{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215485,"rows_kept":215485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723766401394,2.21822258,57594.0,57593.0,1.46120895]
["bitfinex","BTCUSD",1723766401643,2.21822258,57594.0,57593.0,0.68120895]
["bitfinex","BTCUSD",1723766402990,2.21822258,57594.0,57593.0,0.59943168]
["bitfinex","BTCUSD",1723766403337,2.21822258,57594.0,57593.0,0.59543168]
["bitfinex","BTCUSD",1723766403521,2.21822258,57594.0,57593.0,0.60143168]
["bitfinex","BTCUSD",1723766404180,2.21822258,57594.0,57593.0,0.60343168]
["bitfinex","BTCUSD",1723766405477,2.21822258,57594.0,57593.0,1.02343168]
["bitfinex","BTCUSD",1723766405680,2.21822258,57594.0,57593.0,1.01343168]
["bitfinex","BTCUSD",1723766407269,2.21822258,57594.0,57593.0,1.18343168]
["bitfinex","BTCUSD",1723766407963,2.21822258,57594.0,57593.0,2.04389168]
["bitfinex","BTCUSD",1723766408134,2.10760746,57594.0,57593.0,2.34754768]
["bitfinex","BTCUSD",1723766408338,2.10760746,57594.0,57593.0,1.72963168]
["bitfinex","BTCUSD",1723766408545,2.10760746,57594.0,57593.0,0.60343168]
["bitfinex","BTCUSD",1723766408774,2.10760746,57594.0,57593.0,1.23343168]
["bitfinex","BTCUSD",1723766408968,2.10760746,57594.0,57593.0,1.15343168]
["bitfinex","BTCUSD",1723766409168,2.10760746,57594.0,57593.0,1.20343168]
["bitfinex","BTCUSD",1723766409340,2.10760746,57594.0,57593.0,0.60343168]
["bitfinex","BTCUSD",1723766409547,2.10760746,57594.0,57593.0,1.07343168]
["bitfinex","BTCUSD",1723766409952,2.10760746,57594.0,57593.0,1.06943168]
["bitfinex","BTCUSD",1723766410485,2.18940746,57594.0,57593.0,0.65205689]
["bitfinex","BTCUSD",1723766411053,2.18940746,57594.0,57593.0,0.18105689]
["bitfinex","BTCUSD",1723766411251,2.18940746,57594.0,57593.0,0.16705689]
["bitfinex","BTCUSD",1723766411252,2.25490746,57594.0,57593.0,0.16705689]
["bitfinex","BTCUSD",1723766411878,2.25490746,57594.0,57593.0,0.25583416]
["bitfinex","BTCUSD",1723766411879,2.10660746,57594.0,57593.0,0.25583416]
["bitfinex","BTCUSD",1723766412091,2.10660746,57594.0,57593.0,0.65583416]
["bitfinex","BTCUSD",1723766412346,2.10560746,57594.0,57593.0,0.64183416]
["bitfinex","BTCUSD",1723766412530,2.10560746,57594.0,57593.0,0.65583416]
["bitfinex","BTCUSD",1723766412531,2.10660746,57594.0,57593.0,0.65583416]
["bitfinex","BTCUSD",1723766412742,2.10660746,57594.0,57593.0,0.66583416]
["bitfinex","BTCUSD",1723766412743,2.10760746,57594.0,57593.0,0.66583416]
["bitfinex","BTCUSD",1723766412931,2.10760746,57594.0,57593.0,0.65783416]
["bitfinex","BTCUSD",1723766412932,2.10660746,57594.0,57593.0,0.65783416]
["bitfinex","BTCUSD",1723766413442,2.10760746,57594.0,57593.0,0.67183416]
["bitfinex","BTCUSD",1723766413650,2.10660746,57594.0,57593.0,0.65783416]
["bitfinex","BTCUSD",1723766413885,2.10560746,57594.0,57593.0,0.64383416]
["bitfinex","BTCUSD",1723766414274,2.10660746,57594.0,57593.0,0.27105689]
["bitfinex","BTCUSD",1723766414716,2.10660746,57594.0,57593.0,0.64383416]
["bitfinex","BTCUSD",1723766414717,2.10560746,57594.0,57593.0,0.64383416]
["bitfinex","BTCUSD",1723766414918,2.10560746,57594.0,57593.0,0.66683416]
["bitfinex","BTCUSD",1723766415129,2.10560746,57594.0,57593.0,1.55983416]
["bitfinex","BTCUSD",1723766415130,2.10660746,57594.0,57593.0,1.55983416]
["bitfinex","BTCUSD",1723766415332,2.10760746,57594.0,57593.0,1.57383416]
["bitfinex","BTCUSD",1723766415538,2.10560746,57594.0,57593.0,1.54683416]
["bitfinex","BTCUSD",1723766415750,2.10560746,57594.0,57593.0,1.52083416]
["bitfinex","BTCUSD",1723766415883,2.10760746,57594.0,57593.0,1.53383416]
["bitfinex","BTCUSD",1723766416080,2.10760746,57594.0,57593.0,1.51983416]
["bitfinex","BTCUSD",1723766416285,2.10660746,57594.0,57593.0,1.40705689]
["bitfinex","BTCUSD",1723766416492,2.16800746,57594.0,57593.0,0.28105689]
["bitfinex","BTCUSD",1723766416700,2.16800746,57594.0,57593.0,0.18105689]
["bitfinex","BTCUSD",1723766416915,2.10760746,57594.0,57593.0,0.18305689]
["bitfinex","BTCUSD",1723766417120,2.10760746,57594.0,57593.0,0.17205689]
["bitfinex","BTCUSD",1723766417121,2.10660746,57594.0,57593.0,0.17205689]
["bitfinex","BTCUSD",1723766417326,2.10760746,57594.0,57593.0,0.18505689]
["bitfinex","BTCUSD",1723766417961,2.10865547,57594.0,57593.0,0.18505689]
["bitfinex","BTCUSD",1723766418334,2.10865547,57594.0,57593.0,0.28505689]
["bitfinex","BTCUSD",1723766419868,2.10865547,57594.0,57593.0,0.28105689]
["bitfinex","BTCUSD",1723766421327,2.10865547,57594.0,57593.0,0.28005689]
["bitfinex","BTCUSD",1723766421793,2.18645547,57594.0,57593.0,0.28005689]
["bitfinex","BTCUSD",1723766421980,2.18645547,57594.0,57593.0,0.28105689]
["bitfinex","BTCUSD",1723766422747,2.10865547,57594.0,57593.0,0.36683416]
["bitfinex","BTCUSD",1723766424318,2.10865547,57594.0,57593.0,0.36883416]
["bitfinex","BTCUSD",1723766424524,2.10865547,57594.0,57593.0,0.37083416]
["bitfinex","BTCUSD",1723766427184,2.10865547,57594.0,57593.0,0.36683416]
["bitfinex","BTCUSD",1723766427383,2.25405547,57594.0,57593.0,0.28105689]
["bitfinex","BTCUSD",1723766427816,2.2497147,57594.0,57593.0,0.28105689]
["bitfinex","BTCUSD",1723766428858,2.2497147,57594.0,57593.0,0.18005689]
["bitfinex","BTCUSD",1723766429075,2.2497147,57594.0,57593.0,0.03521]
["bitfinex","BTCUSD",1723766429504,2.24846723,57594.0,57593.0,0.20776454]
["bitfinex","BTCUSD",1723766429816,2.24746723,57594.0,57593.0,0.19376454]
["bitfinex","BTCUSD",1723766430021,2.24746723,57594.0,57593.0,0.12716454]
["bitfinex","BTCUSD",1723766430228,2.24846723,57594.0,57593.0,0.013]
["bitfinex","BTCUSD",1723766430829,2.24646723,57594.0,57593.0,0.001]
["bitfinex","BTCUSD",1723766431026,2.10106723,57594.0,57592.0,0.1]
["bitfinex","BTCUSD",1723766431236,0.3811,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1723766431442,0.3811,57593.0,57579.0,0.003]
["bitfinex","BTCUSD",1723766431443,0.2415,57588.0,57579.0,0.003]
["bitfinex","BTCUSD",1723766431643,0.2415,57588.0,57578.0,0.0196551]
["bitfinex","BTCUSD",1723766431644,0.0802,57586.0,57585.0,0.003]
["bitfinex","BTCUSD",1723766431853,0.1454,57586.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723766432056,0.1584195,57586.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723766432258,0.1584195,57586.0,57585.0,0.17255454]
["bitfinex","BTCUSD",1723766432703,0.1584195,57586.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723766433105,0.1614195,57586.0,57585.0,0.17255454]
["bitfinex","BTCUSD",1723766433535,0.1614195,57586.0,57585.0,0.17455454]
["bitfinex","BTCUSD",1723766434448,0.0634,57585.0,57581.0,0.003]
["bitfinex","BTCUSD",1723766434658,0.0634,57585.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766434659,0.0751,57584.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766434878,0.08809993,57584.0,57583.0,0.17255454]
["bitfinex","BTCUSD",1723766435324,0.15459993,57584.0,57583.0,0.17155454]
["bitfinex","BTCUSD",1723766436300,0.15739095,57584.0,57583.0,0.17155454]
["bitfinex","BTCUSD",1723766437212,0.15739095,57584.0,57579.0,0.003]
["bitfinex","BTCUSD",1723766437213,0.0606,57583.0,57579.0,0.003]
["bitfinex","BTCUSD",1723766437450,0.0606,57583.0,57579.0,0.17155454]
["bitfinex","BTCUSD",1723766437451,0.2415,57580.0,57579.0,0.17155454]
["bitfinex","BTCUSD",1723766437700,0.0663,57579.0,57578.0,0.0196551]
["bitfinex","BTCUSD",1723766437914,0.0663,57579.0,57578.0,0.19120964]
["bitfinex","BTCUSD",1723766438147,0.07920303,57579.0,57578.0,0.19420964]
["bitfinex","BTCUSD",1723766438389,0.08074491,57579.0,57578.0,0.19420964]
["bitfinex","BTCUSD",1723766438602,0.07920303,57579.0,57578.0,0.19420964]
["bitfinex","BTCUSD",1723766439296,0.15500303,57579.0,57578.0,0.19420964]
["bitfinex","BTCUSD",1723766440454,0.15600303,57579.0,57578.0,0.19920964]
["bitfinex","BTCUSD",1723766442330,0.15600303,57579.0,57578.0,0.19720964]
["bitfinex","BTCUSD",1723766442768,0.15753715,57579.0,57578.0,0.19720964]
["bitfinex","BTCUSD",1723766443465,0.15753715,57579.0,57578.0,0.19920964]
["bitfinex","BTCUSD",1723766443896,0.15600303,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766444369,0.15753327,57579.0,57578.0,0.0276551]
["bitfinex","BTCUSD",1723766444587,0.15600303,57579.0,57578.0,0.0276551]
["bitfinex","BTCUSD",1723766444795,0.15600303,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766446106,0.15947855,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766446331,0.19922885,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766446550,0.18247855,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766447439,0.17900303,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766447683,0.18247855,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766447914,0.18234084,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766448165,0.17886532,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766449110,0.18234084,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766449341,0.18381512,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766449751,0.1803396,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766449957,0.26959239,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766450559,0.26887522,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766450763,0.31998446,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766450989,0.17962243,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766452215,0.17943456,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766452862,0.15643456,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766453856,0.15643456,57579.0,57578.0,0.19920964]
["bitfinex","BTCUSD",1723766454030,0.08970303,57579.0,57578.0,0.19920964]
["bitfinex","BTCUSD",1723766454231,0.08970303,57579.0,57578.0,0.29920964]
["bitfinex","BTCUSD",1723766454414,0.0768,57579.0,57578.0,0.29920964]
["bitfinex","BTCUSD",1723766454610,0.09101158,57579.0,57578.0,0.29920964]
["bitfinex","BTCUSD",1723766455439,0.09085703,57579.0,57578.0,0.29920964]
["bitfinex","BTCUSD",1723766458024,0.09176014,57579.0,57578.0,0.29920964]
["bitfinex","BTCUSD",1723766459966,0.39746014,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766460383,0.46878388,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766461957,0.42046014,57579.0,57578.0,0.0246551]
["bitfinex","BTCUSD",1723766463312,0.42046014,57579.0,57578.0,0.0146551]
["bitfinex","BTCUSD",1723766463313,0.41946014,57579.0,57578.0,0.0146551]
["bitfinex","BTCUSD",1723766463657,0.41946014,57579.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723766463658,0.28461469,57579.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723766463866,0.3867,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723766464066,0.3867,57572.0,57560.0,0.0109361]
["bitfinex","BTCUSD",1723766464067,0.34727438,57572.0,57560.0,0.0109361]
["bitfinex","BTCUSD",1723766464318,0.3867,57561.0,57560.0,0.0109361]
["bitfinex","BTCUSD",1723766464717,0.40082458,57561.0,57560.0,0.0119361]
["bitfinex","BTCUSD",1723766464934,0.40082458,57561.0,57560.0,0.0109361]
["bitfinex","BTCUSD",1723766466097,0.42382458,57561.0,57560.0,0.0109361]
["bitfinex","BTCUSD",1723766466517,0.42482458,57561.0,57560.0,0.0209361]
["bitfinex","BTCUSD",1723766466945,0.18332458,57561.0,57560.0,0.0209361]
["bitfinex","BTCUSD",1723766467148,0.18432458,57561.0,57560.0,0.0219361]
["bitfinex","BTCUSD",1723766467401,0.01612458,57561.0,57560.0,0.19349064]
["bitfinex","BTCUSD",1723766467597,0.01612458,57561.0,57560.0,0.19749064]
["bitfinex","BTCUSD",1723766467828,0.002,57561.0,57560.0,0.38156791]
["bitfinex","BTCUSD",1723766468091,0.002,57561.0,57560.0,0.39375403]
["bitfinex","BTCUSD",1723766468297,0.51466362,57593.0,57578.0,0.064]
["bitfinex","BTCUSD",1723766468510,0.00090311,57579.0,57578.0,0.37103319]
["bitfinex","BTCUSD",1723766468759,0.00090311,57579.0,57578.0,0.47364659]
["bitfinex","BTCUSD",1723766468962,0.00090311,57579.0,57578.0,0.45094521]
["bitfinex","BTCUSD",1723766469375,0.59296362,57608.0,57593.0,0.0681]
["bitfinex","BTCUSD",1723766469576,0.51466362,57608.0,57593.0,0.35953181]
["bitfinex","BTCUSD",1723766469779,2.09717808,57594.0,57593.0,0.27275454]
["bitfinex","BTCUSD",1723766470004,2.09717808,57594.0,57593.0,0.23565454]
["bitfinex","BTCUSD",1723766470213,2.09717808,57594.0,57593.0,0.27455454]
["bitfinex","BTCUSD",1723766470626,2.09817808,57594.0,57593.0,0.30255454]
["bitfinex","BTCUSD",1723766470828,2.17847808,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1723766471251,2.23927808,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1723766471604,2.23927808,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1723766471806,2.23927808,57594.0,57593.0,0.012]
["bitfinex","BTCUSD",1723766472206,2.23927808,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1723766472630,2.23927808,57594.0,57593.0,0.015]
["bitfinex","BTCUSD",1723766472835,2.17847808,57594.0,57593.0,0.18455454]
["bitfinex","BTCUSD",1723766473164,2.17847808,57594.0,57593.0,0.17655454]
["bitfinex","BTCUSD",1723766473363,2.17847808,57594.0,57593.0,0.17755454]
["bitfinex","BTCUSD",1723766473537,2.17847808,57594.0,57593.0,0.17555454]
["bitfinex","BTCUSD",1723766473756,2.17847808,57594.0,57593.0,0.18855454]
["bitfinex","BTCUSD",1723766473955,2.17847808,57594.0,57593.0,0.015]
["bitfinex","BTCUSD",1723766474160,2.17847808,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1723766474565,2.17847808,57594.0,57593.0,0.015]
["bitfinex","BTCUSD",1723766474741,2.17847808,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1723766475126,2.17847808,57594.0,57587.0,0.001]
["bitfinex","BTCUSD",1723766475327,0.00347552,57593.0,57587.0,0.001]
["bitfinex","BTCUSD",1723766475527,0.3025,57589.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766475776,0.081,57587.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766475950,0.00347552,57586.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766476367,0.081,57587.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766476368,0.011962,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766476561,0.081,57587.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766476768,0.01198884,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766476978,0.081,57587.0,57581.0,0.003]
["bitfinex","BTCUSD",1723766477226,0.01199221,57585.0,57582.0,0.17255454]
["bitfinex","BTCUSD",1723766477431,0.01198635,57586.0,57585.0,0.001]
["bitfinex","BTCUSD",1723766477643,0.01198635,57586.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723766477644,0.081,57587.0,57584.0,0.001]
["bitfinex","BTCUSD",1723766477846,0.01199221,57586.0,57585.0,0.17255454]
["bitfinex","BTCUSD",1723766479207,0.01199221,57586.0,57585.0,0.17455454]
["bitfinex","BTCUSD",1723766479339,0.01199221,57586.0,57585.0,0.17855454]
["bitfinex","BTCUSD",1723766479865,0.01199221,57586.0,57585.0,0.17455454]
["bitfinex","BTCUSD",1723766480273,0.01199221,57586.0,57585.0,0.17755454]
["bitfinex","BTCUSD",1723766480676,0.01199221,57586.0,57585.0,0.17955454]
["bitfinex","BTCUSD",1723766480834,0.01199221,57586.0,57585.0,0.17755454]
["bitfinex","BTCUSD",1723766481694,0.01199221,57586.0,57585.0,0.17455454]
["bitfinex","BTCUSD",1723766482117,0.01199221,57586.0,57585.0,0.17755454]
["bitfinex","BTCUSD",1723766482316,0.01199221,57586.0,57585.0,0.17955454]
["bitfinex","BTCUSD",1723766482521,0.01199221,57586.0,57585.0,0.17455454]
["bitfinex","BTCUSD",1723766482969,0.0826,57593.0,57592.0,0.003]
["bitfinex","BTCUSD",1723766483406,0.0826,57593.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723766483407,0.09455891,57593.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723766483737,0.09455891,57593.0,57588.0,0.001]
["bitfinex","BTCUSD",1723766483973,0.09455891,57593.0,57588.0,0.17155454]
["bitfinex","BTCUSD",1723766484147,0.09455891,57593.0,57589.0,0.001]
["bitfinex","BTCUSD",1723766484301,0.09455891,57593.0,57588.0,0.17355454]
["bitfinex","BTCUSD",1723766484302,0.09755891,57593.0,57590.0,0.001]
["bitfinex","BTCUSD",1723766484501,0.09755891,57593.0,57588.0,0.17355454]
["bitfinex","BTCUSD",1723766484502,0.09755891,57593.0,57589.0,0.001]
["bitfinex","BTCUSD",1723766484709,0.09755891,57593.0,57589.0,0.003]
["bitfinex","BTCUSD",1723766485476,0.09755891,57593.0,57590.0,0.003]
["bitfinex","BTCUSD",1723766485679,0.09455891,57593.0,57590.0,0.003]
["bitfinex","BTCUSD",1723766485981,0.09855891,57593.0,57590.0,0.003]
["bitfinex","BTCUSD",1723766486320,0.09855891,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1723766486644,0.09855891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766486645,0.01195891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766486848,0.01295891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766487025,0.01595891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766487431,0.01295891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766487853,0.01195891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766488104,0.01195891,57593.0,57592.0,0.17455454]
["bitfinex","BTCUSD",1723766488276,0.01195891,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766488679,0.01195891,57593.0,57592.0,0.17355454]
["bitfinex","BTCUSD",1723766488840,0.01195891,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766491767,0.01195891,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766492163,0.01195891,57593.0,57592.0,0.17355454]
["bitfinex","BTCUSD",1723766492583,0.01195891,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766494715,0.01195891,57593.0,57592.0,0.24509154]
["bitfinex","BTCUSD",1723766495293,0.01195891,57593.0,57592.0,0.34209154]
["bitfinex","BTCUSD",1723766495498,0.23773929,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1723766495696,0.26421481,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1723766497067,0.27021481,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1723766497275,0.44176935,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1723766497889,0.44176935,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1723766498299,0.0806,57592.0,57581.0,0.001]
["bitfinex","BTCUSD",1723766498502,0.0806,57589.0,57583.0,0.001]
["bitfinex","BTCUSD",1723766498640,0.0806,57589.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766498866,0.01203781,57588.0,57584.0,0.003]
["bitfinex","BTCUSD",1723766500393,0.01203781,57588.0,57587.0,0.001]
["bitfinex","BTCUSD",1723766500599,0.01203781,57588.0,57587.0,0.003]
["bitfinex","BTCUSD",1723766500806,0.01203781,57588.0,57584.0,0.17455454]
["bitfinex","BTCUSD",1723766501133,0.01203781,57588.0,57586.0,0.001]
["bitfinex","BTCUSD",1723766501347,0.01203781,57588.0,57584.0,0.17455454]
["bitfinex","BTCUSD",1723766501551,0.01203781,57588.0,57584.0,0.17555454]
["bitfinex","BTCUSD",1723766501960,0.01203781,57588.0,57584.0,0.17155454]
["bitfinex","BTCUSD",1723766502179,0.0818,57586.0,57578.0,0.072549]
["bitfinex","BTCUSD",1723766502384,0.00347552,57587.0,57578.0,0.072549]
["bitfinex","BTCUSD",1723766502385,0.14637552,57585.0,57584.0,0.001]
["bitfinex","BTCUSD",1723766502592,0.46086945,57585.0,57584.0,0.001]
["bitfinex","BTCUSD",1723766502809,0.01199393,57585.0,57584.0,0.17155454]
["bitfinex","BTCUSD",1723766503189,0.00090311,57593.0,57584.0,0.17155454]
["bitfinex","BTCUSD",1723766503190,0.00090311,57593.0,57584.0,0.17255454]
["bitfinex","BTCUSD",1723766503324,0.00090311,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1723766503526,0.00090311,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766503938,0.00090311,57593.0,57592.0,0.17455454]
["bitfinex","BTCUSD",1723766504348,0.00090311,57593.0,57592.0,0.17155454]
["bitfinex","BTCUSD",1723766504602,0.00090311,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766504986,0.00090311,57593.0,57592.0,0.17455454]
["bitfinex","BTCUSD",1723766505388,0.00390311,57593.0,57592.0,0.17455454]
["bitfinex","BTCUSD",1723766505850,0.00390311,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766505851,0.00990311,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766506029,0.00990311,57593.0,57592.0,0.17255454]
["bitfinex","BTCUSD",1723766506184,0.01584358,57593.0,57592.0,0.17155454]
["bitfinex","BTCUSD",1723766506385,0.01284358,57593.0,57592.0,0.17455454]
["bitfinex","BTCUSD",1723766507113,0.01284358,57593.0,57592.0,0.17555454]
["bitfinex","BTCUSD",1723766507659,0.01284358,57593.0,57592.0,0.17755454]
["bitfinex","BTCUSD",1723766508362,0.01284358,57593.0,57592.0,0.18155454]
["bitfinex","BTCUSD",1723766515781,0.14814358,57593.0,57592.0,0.18155454]
["bitfinex","BTCUSD",1723766516000,0.08784358,57593.0,57592.0,0.18155454]
["bitfinex","BTCUSD",1723766519113,0.01284358,57593.0,57592.0,0.18155454]
["bitfinex","BTCUSD",1723766519313,0.20750529,57593.0,57592.0,0.17855454]
["bitfinex","BTCUSD",1723766519527,0.01284358,57593.0,57592.0,0.18155454]
["bitfinex","BTCUSD",1723766519750,0.01284358,57593.0,57592.0,0.25109154]
["bitfinex","BTCUSD",1723766526821,0.01284358,57593.0,57592.0,0.41699154]
["bitfinex","BTCUSD",1723766527248,0.01284358,57593.0,57592.0,0.35109154]
["bitfinex","BTCUSD",1723766528791,0.09164358,57593.0,57592.0,0.35109154]
["bitfinex","BTCUSD",1723766530518,0.09164358,57593.0,57592.0,0.076537]
["bitfinex","BTCUSD",1723766530686,0.09164358,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1723766530687,0.52646149,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1723766530956,0.75070497,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1723766531183,0.75119027,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1723766531381,0.75119027,57593.0,57592.0,0.003]
["bitfinex","BTCUSD",1723766531785,0.74994476,57593.0,57592.0,0.003]
["bitfinex","BTCUSD",1723766532198,0.60964476,57593.0,57579.0,0.000821]
["bitfinex","BTCUSD",1723766532406,0.1442,57582.0,57580.0,0.003]
["bitfinex","BTCUSD",1723766532838,0.1442,57582.0,57581.0,0.007955]
["bitfinex","BTCUSD",1723766533279,0.317865,57582.0,57581.0,0.007955]
["bitfinex","BTCUSD",1723766534205,0.317865,57582.0,57581.0,0.011955]
["bitfinex","BTCUSD",1723766534626,0.317865,57582.0,57581.0,0.016955]
["bitfinex","BTCUSD",1723766534835,0.665195,57582.0,57581.0,0.016955]
["bitfinex","BTCUSD",1723766535054,0.665195,57582.0,57581.0,0.018955]
["bitfinex","BTCUSD",1723766535879,0.665195,57582.0,57581.0,0.014955]
["bitfinex","BTCUSD",1723766536085,0.665195,57582.0,57581.0,0.009955]
["bitfinex","BTCUSD",1723766536511,0.67757504,57582.0,57581.0,0.011955]
["bitfinex","BTCUSD",1723766536722,0.35540294,57582.0,57566.0,0.01015882]
["bitfinex","BTCUSD",1723766536897,0.35540294,57582.0,57547.0,0.061]
["bitfinex","BTCUSD",1723766536898,0.0646,57570.0,57560.0,0.0147571]
["bitfinex","BTCUSD",1723766537158,0.948942,57561.0,57560.0,0.0147571]
["bitfinex","BTCUSD",1723766537574,1.02637602,57561.0,57560.0,0.0147571]
["bitfinex","BTCUSD",1723766537777,0.67891902,57561.0,57560.0,0.0147571]
["bitfinex","BTCUSD",1723766538400,0.67891902,57561.0,57560.0,0.0287571]
["bitfinex","BTCUSD",1723766539196,0.67891902,57561.0,57560.0,0.0387571]
["bitfinex","BTCUSD",1723766539403,0.67891902,57561.0,57560.0,0.0147571]
["bitfinex","BTCUSD",1723766539610,0.67991902,57561.0,57560.0,0.0207571]
["bitfinex","BTCUSD",1723766539825,0.01383402,57561.0,57560.0,0.51561991]
["bitfinex","BTCUSD",1723766540037,0.01383402,57561.0,57560.0,0.86308291]
["bitfinex","BTCUSD",1723766540241,0.001,57561.0,57560.0,0.87730564]
["bitfinex","BTCUSD",1723766540445,0.001,57561.0,57560.0,0.1207571]
["bitfinex","BTCUSD",1723766540652,0.869642,57561.0,57560.0,0.1207571]
["bitfinex","BTCUSD",1723766540866,0.53501727,57561.0,57560.0,0.1287571]
["bitfinex","BTCUSD",1723766541290,0.53401727,57561.0,57560.0,0.1227571]
["bitfinex","BTCUSD",1723766541492,0.53401727,57561.0,57560.0,0.1147571]
["bitfinex","BTCUSD",1723766541609,0.53401727,57561.0,57560.0,0.1227571]
["bitfinex","BTCUSD",1723766541823,0.01283227,57561.0,57560.0,0.29431164]
["bitfinex","BTCUSD",1723766542030,0.01283227,57561.0,57560.0,0.46804264]
["bitfinex","BTCUSD",1723766542232,0.173722,57564.0,57563.0,0.001]
["bitfinex","BTCUSD",1723766542476,0.254617,57565.0,57564.0,0.001]
["bitfinex","BTCUSD",1723766542674,0.254617,57565.0,57564.0,0.17255454]
["bitfinex","BTCUSD",1723766543931,0.26745456,57565.0,57564.0,0.17255454]
["bitfinex","BTCUSD",1723766544199,1.37485356,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766544401,1.02742056,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766545136,1.02742056,57565.0,57564.0,0.005]
["bitfinex","BTCUSD",1723766546406,1.37485356,57565.0,57564.0,0.005]
["bitfinex","BTCUSD",1723766546598,1.39785356,57565.0,57564.0,0.005]
["bitfinex","BTCUSD",1723766547613,1.39785356,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766548143,1.40185356,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766548550,1.5694081,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766548671,1.5734081,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766549175,1.5734081,57565.0,57564.0,0.001]
["bitfinex","BTCUSD",1723766549427,1.5824081,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766550034,1.41085356,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766552730,0.33655456,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766552931,0.68398756,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766553067,1.04042056,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766553268,0.68898756,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766553571,0.68898756,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766553572,0.69298756,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766553795,0.33655456,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1723766554007,0.33655456,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1723766554008,0.68698756,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1723766554661,0.68298756,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766554992,0.68398756,57565.0,57564.0,0.003]
["bitfinex","BTCUSD",1723766555857,0.01683756,57565.0,57564.0,0.34627354]
["bitfinex","BTCUSD",1723766556059,0.01683756,57565.0,57564.0,1.14225154]
["bitfinex","BTCUSD",1723766556267,0.01683756,57565.0,57564.0,1.58969054]
["bitfinex","BTCUSD",1723766556444,0.01683756,57565.0,57564.0,1.94212954]
["bitfinex","BTCUSD",1723766556445,0.004,57565.0,57564.0,1.94212954]
["bitfinex","BTCUSD",1723766556621,0.004,57565.0,57564.0,2.98450695]
["bitfinex","BTCUSD",1723766556833,0.001,57565.0,57564.0,2.19450695]
["bitfinex","BTCUSD",1723766557076,0.00090311,57581.0,57580.0,0.524013]
["bitfinex","BTCUSD",1723766557275,0.00090311,57581.0,57580.0,1.14290954]
["bitfinex","BTCUSD",1723766557701,0.00090311,57581.0,57580.0,1.14039973]
["bitfinex","BTCUSD",1723766558325,0.00090311,57581.0,57580.0,1.14739973]
["bitfinex","BTCUSD",1723766558687,0.00069408,57581.0,57580.0,1.14739973]
["bitfinex","BTCUSD",1723766559172,0.00069408,57581.0,57580.0,1.52884173]
["bitfinex","BTCUSD",1723766559683,0.00069408,57581.0,57580.0,1.52184173]
["bitfinex","BTCUSD",1723766559881,0.00169408,57581.0,57580.0,1.53284173]
["bitfinex","BTCUSD",1723766560310,0.00069408,57581.0,57580.0,1.52184173]
["bitfinex","BTCUSD",1723766560485,0.00069408,57581.0,57580.0,1.89818373]
["bitfinex","BTCUSD",1723766560486,0.00169408,57581.0,57580.0,1.89818373]
["bitfinex","BTCUSD",1723766560695,0.00169408,57581.0,57580.0,1.96108373]
["bitfinex","BTCUSD",1723766560888,0.00169408,57581.0,57580.0,1.94908373]
["bitfinex","BTCUSD",1723766561095,0.00169408,57581.0,57580.0,1.59774173]
["bitfinex","BTCUSD",1723766561301,0.00169408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766562118,0.00169408,57581.0,57580.0,1.59974173]
["bitfinex","BTCUSD",1723766562119,0.00069408,57581.0,57580.0,1.59974173]
["bitfinex","BTCUSD",1723766562330,0.00069408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766562521,0.00169408,57581.0,57580.0,1.59774173]
["bitfinex","BTCUSD",1723766562921,0.00169408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766563233,0.00169408,57581.0,57580.0,1.61374173]
["bitfinex","BTCUSD",1723766563464,0.00169408,57581.0,57580.0,1.96108373]
["bitfinex","BTCUSD",1723766563671,0.00169408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766564749,0.00169408,57581.0,57580.0,1.61374173]
["bitfinex","BTCUSD",1723766565161,0.00169408,57581.0,57580.0,1.61074173]
["bitfinex","BTCUSD",1723766565383,0.00169408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766565988,0.00169408,57581.0,57580.0,1.61374173]
["bitfinex","BTCUSD",1723766566393,0.00169408,57581.0,57580.0,1.61574173]
["bitfinex","BTCUSD",1723766568070,0.00169408,57581.0,57580.0,1.61174173]
["bitfinex","BTCUSD",1723766568282,0.00169408,57581.0,57580.0,1.61074173]
["bitfinex","BTCUSD",1723766569599,0.00169408,57581.0,57580.0,0.47171573]
["bitfinex","BTCUSD",1723766569815,0.00169408,57581.0,57580.0,0.19955454]
["bitfinex","BTCUSD",1723766570030,0.23536208,57581.0,57580.0,0.19955454]
["bitfinex","BTCUSD",1723766570233,0.32855037,57581.0,57580.0,0.026]
["bitfinex","BTCUSD",1723766570435,0.32855037,57581.0,57580.0,0.028]
["bitfinex","BTCUSD",1723766570639,0.32855037,57581.0,57580.0,0.014]
["bitfinex","BTCUSD",1723766571470,1.02322237,57581.0,57580.0,0.012]
["bitfinex","BTCUSD",1723766571671,0.67588637,57581.0,57580.0,0.012821]
["bitfinex","BTCUSD",1723766572010,0.67488637,57581.0,57580.0,0.010821]
["bitfinex","BTCUSD",1723766572253,0.67488637,57581.0,57580.0,0.019821]
["bitfinex","BTCUSD",1723766572254,0.67588637,57581.0,57580.0,0.019821]
["bitfinex","BTCUSD",1723766572611,0.67588637,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766572612,0.67488637,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766572903,0.67488637,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766572904,0.67588637,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766575430,0.15488237,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766575638,0.15488237,57581.0,57580.0,0.019821]
["bitfinex","BTCUSD",1723766576359,0.32855037,57581.0,57580.0,0.019821]
["bitfinex","BTCUSD",1723766581344,0.67588637,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766581912,0.32855037,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766582116,1.49707671,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766582322,1.52007671,57581.0,57580.0,0.017821]
["bitfinex","BTCUSD",1723766582974,1.52007671,57581.0,57580.0,0.008821]
["bitfinex","BTCUSD",1723766583320,1.51907671,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766583476,1.52607671,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766583859,1.52407671,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766584055,1.52907671,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766585351,1.53207671,57581.0,57580.0,0.000821]
["bitfinex","BTCUSD",1723766585548,1.53207671,57581.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766585549,0.493327,57566.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766585751,0.771955,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766586085,0.771955,57565.0,57564.0,0.002821]
["bitfinex","BTCUSD",1723766586310,0.182522,57565.0,57564.0,0.002821]
["bitfinex","BTCUSD",1723766586473,0.529955,57565.0,57564.0,0.002821]
["bitfinex","BTCUSD",1723766586891,0.008806,57565.0,57564.0,0.17837554]
["bitfinex","BTCUSD",1723766587340,0.008806,57565.0,57564.0,0.18437554]
["bitfinex","BTCUSD",1723766587543,0.008806,57565.0,57564.0,0.35809454]
["bitfinex","BTCUSD",1723766587768,0.008806,57565.0,57564.0,0.70553354]
["bitfinex","BTCUSD",1723766587969,0.008806,57565.0,57564.0,1.11847254]
["bitfinex","BTCUSD",1723766588223,0.0819,57571.0,57570.0,0.002]
["bitfinex","BTCUSD",1723766588436,0.0771,57573.0,57571.0,0.175696]
["bitfinex","BTCUSD",1723766588643,0.0771,57573.0,57572.0,0.17355454]
["bitfinex","BTCUSD",1723766589061,0.0771,57573.0,57572.0,0.34724954]
["bitfinex","BTCUSD",1723766589273,0.08602514,57573.0,57572.0,0.34724954]
["bitfinex","BTCUSD",1723766589487,0.08602514,57573.0,57572.0,0.17355454]
["bitfinex","BTCUSD",1723766589944,0.08602514,57573.0,57572.0,0.34724954]
["bitfinex","BTCUSD",1723766590157,0.09002514,57573.0,57572.0,0.34724954]
["bitfinex","BTCUSD",1723766590355,0.09002514,57573.0,57572.0,0.17355454]
["bitfinex","BTCUSD",1723766590356,0.08602514,57573.0,57572.0,0.17355454]
["bitfinex","BTCUSD",1723766591023,0.08602514,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1723766591460,0.00892514,57573.0,57572.0,0.34724954]
["bitfinex","BTCUSD",1723766591688,0.00892514,57573.0,57572.0,0.69464054]
["bitfinex","BTCUSD",1723766591888,0.0822,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1723766591889,0.255881,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1723766592441,0.0822,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1723766592640,0.25588,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1723766592845,0.0822,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1723766593013,0.0822,57577.0,57576.0,0.34723754]
["bitfinex","BTCUSD",1723766593213,0.0822,57577.0,57576.0,0.17455454]
["bitfinex","BTCUSD",1723766593410,0.0822,57577.0,57576.0,0.34823754]
["bitfinex","BTCUSD",1723766593810,0.0822,57577.0,57576.0,0.35123754]
["bitfinex","BTCUSD",1723766594428,0.06369408,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1723766594429,0.25356208,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1723766595187,0.60089808,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1723766595495,0.25356208,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1723766595695,0.00069408,57581.0,57580.0,0.34722554]
["bitfinex","BTCUSD",1723766595893,0.00569408,57581.0,57580.0,0.34722554]
["bitfinex","BTCUSD",1723766596068,0.00569408,57581.0,57580.0,0.69456754]
["bitfinex","BTCUSD",1723766596223,0.00569408,57581.0,57580.0,0.34722554]
["bitfinex","BTCUSD",1723766596423,0.00369408,57581.0,57580.0,0.34722554]
["bitfinex","BTCUSD",1723766596829,0.00369408,57581.0,57580.0,0.69756754]
["bitfinex","BTCUSD",1723766597349,0.00069408,57581.0,57580.0,1.04490954]
["bitfinex","BTCUSD",1723766597729,0.00069408,57581.0,57580.0,1.14490954]
["bitfinex","BTCUSD",1723766598337,0.00069408,57581.0,57580.0,1.49225154]
["bitfinex","BTCUSD",1723766598514,0.00069408,57581.0,57580.0,1.58925154]
["bitfinex","BTCUSD",1723766598718,0.00069408,57581.0,57580.0,1.59025154]
["bitfinex","BTCUSD",1723766598923,0.00069408,57581.0,57580.0,1.94259354]
["bitfinex","BTCUSD",1723766599120,0.00069408,57581.0,57580.0,1.95010294]
["bitfinex","BTCUSD",1723766599579,0.00069408,57581.0,57580.0,1.95210294]
["bitfinex","BTCUSD",1723766599779,0.00069408,57581.0,57580.0,1.96010294]
["bitfinex","BTCUSD",1723766599780,0.00169408,57581.0,57580.0,1.96010294]
["bitfinex","BTCUSD",1723766599983,0.00169408,57581.0,57580.0,1.95710294]
["bitfinex","BTCUSD",1723766600195,0.00069408,57581.0,57580.0,1.96310294]
["bitfinex","BTCUSD",1723766600395,0.00169408,57581.0,57580.0,1.97110294]
["bitfinex","BTCUSD",1723766602152,0.00169408,57581.0,57580.0,1.96710294]
["bitfinex","BTCUSD",1723766602332,0.00169408,57581.0,57580.0,1.97110294]
["bitfinex","BTCUSD",1723766603318,0.00090311,57593.0,57592.0,1.220445]
["bitfinex","BTCUSD",1723766603532,0.00090311,57593.0,57592.0,1.59009954]
["bitfinex","BTCUSD",1723766603533,0.01029584,57593.0,57592.0,1.59009954]
["bitfinex","BTCUSD",1723766603793,0.01029584,57593.0,57592.0,2.28663954]
["bitfinex","BTCUSD",1723766603794,0.00090311,57593.0,57592.0,2.28663954]
["bitfinex","BTCUSD",1723766604126,0.00090311,57593.0,57592.0,1.93936954]
["bitfinex","BTCUSD",1723766604571,2.01942704,57594.0,57593.0,0.007]
["bitfinex","BTCUSD",1723766604787,1.70899348,57594.0,57593.0,3.72945281]
["bitfinex","BTCUSD",1723766604991,1.50805028,57594.0,57593.0,4.31871681]
["bitfinex","BTCUSD",1723766605138,1.33442028,57594.0,57593.0,3.76871681]
["bitfinex","BTCUSD",1723766605749,1.33442028,57594.0,57593.0,3.89458245]
["bitfinex","BTCUSD",1723766605947,1.32492333,57594.0,57593.0,3.86677262]
["bitfinex","BTCUSD",1723766606148,1.16184773,57594.0,57593.0,3.77500698]
["bitfinex","BTCUSD",1723766606355,1.15229333,57594.0,57593.0,3.61740698]
["bitfinex","BTCUSD",1723766606574,1.16184773,57594.0,57593.0,4.78697398]
["bitfinex","BTCUSD",1723766606774,1.12553999,57594.0,57593.0,4.80097398]
["bitfinex","BTCUSD",1723766606991,1.08054697,57594.0,57593.0,4.80097398]
["bitfinex","BTCUSD",1723766607198,1.08054697,57594.0,57593.0,4.51543754]
["bitfinex","BTCUSD",1723766607199,1.01109497,57594.0,57593.0,4.51543754]
["bitfinex","BTCUSD",1723766607400,1.01109497,57594.0,57593.0,3.03560654]
["bitfinex","BTCUSD",1723766607575,1.01109497,57594.0,57593.0,2.58537654]
["bitfinex","BTCUSD",1723766607576,1.00154057,57594.0,57593.0,2.58537654]
["bitfinex","BTCUSD",1723766607774,1.00154057,57594.0,57593.0,2.57137654]
["bitfinex","BTCUSD",1723766607977,1.01101831,57594.0,57593.0,2.81337654]
["bitfinex","BTCUSD",1723766608200,1.01101831,57594.0,57593.0,2.82737654]
["bitfinex","BTCUSD",1723766608607,1.01101831,57594.0,57593.0,2.91337654]
["bitfinex","BTCUSD",1723766608819,1.01001831,57594.0,57593.0,2.89937654]
["bitfinex","BTCUSD",1723766609004,1.01001831,57594.0,57593.0,2.91337654]
["bitfinex","BTCUSD",1723766609267,1.01101831,57594.0,57593.0,3.38737654]
["bitfinex","BTCUSD",1723766611646,1.01101831,57594.0,57593.0,3.70737654]
["bitfinex","BTCUSD",1723766612052,0.97629231,57594.0,57593.0,3.73037654]
["bitfinex","BTCUSD",1723766612256,0.97629231,57594.0,57593.0,3.50218637]
["bitfinex","BTCUSD",1723766612673,0.87211431,57594.0,57593.0,3.50218637]
["bitfinex","BTCUSD",1723766612868,0.83738831,57594.0,57593.0,4.24271137]
["bitfinex","BTCUSD",1723766613069,0.83738831,57594.0,57593.0,4.15491037]
["bitfinex","BTCUSD",1723766613070,0.79318457,57594.0,57593.0,4.15491037]
["bitfinex","BTCUSD",1723766613270,0.65428057,57594.0,57593.0,3.96060054]
["bitfinex","BTCUSD",1723766614016,0.64137057,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766614190,0.46774057,57594.0,57593.0,4.03770987]
["bitfinex","BTCUSD",1723766614390,0.46774057,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766614995,0.46774057,57594.0,57593.0,4.03770987]
["bitfinex","BTCUSD",1723766615202,0.32883657,57594.0,57593.0,4.03770987]
["bitfinex","BTCUSD",1723766615401,0.29411057,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766616194,0.25938457,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766616418,0.09798057,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766617310,5.7e-07,57594.0,57593.0,4.00241037]
["bitfinex","BTCUSD",1723766617486,5.7e-07,57594.0,57593.0,3.88474987]
["bitfinex","BTCUSD",1723766617771,0.00090421,57612.0,57611.0,0.214677]
["bitfinex","BTCUSD",1723766617977,0.00090421,57612.0,57611.0,1.08623154]
["bitfinex","BTCUSD",1723766618963,0.00090421,57612.0,57611.0,1.41328654]
["bitfinex","BTCUSD",1723766619121,0.00090421,57612.0,57611.0,2.10759654]
["bitfinex","BTCUSD",1723766619335,0.00190421,57612.0,57611.0,2.46875154]
["bitfinex","BTCUSD",1723766619726,0.00190421,57612.0,57611.0,2.45475154]
["bitfinex","BTCUSD",1723766619867,0.00290421,57612.0,57611.0,2.47910638]
["bitfinex","BTCUSD",1723766620271,0.00290421,57612.0,57611.0,2.46510638]
["bitfinex","BTCUSD",1723766620479,0.00290421,57612.0,57611.0,1.86510638]
["bitfinex","BTCUSD",1723766620719,0.00290421,57612.0,57611.0,1.87910638]
["bitfinex","BTCUSD",1723766623122,0.00090421,57612.0,57611.0,2.29510638]
["bitfinex","BTCUSD",1723766623370,0.00090421,57612.0,57611.0,2.28110638]
["bitfinex","BTCUSD",1723766623543,0.00090421,57612.0,57611.0,2.29510638]
["bitfinex","BTCUSD",1723766624167,0.00090421,57612.0,57611.0,2.30910638]
["bitfinex","BTCUSD",1723766624536,0.00090421,57612.0,57611.0,2.32910638]
["bitfinex","BTCUSD",1723766624952,0.00090421,57612.0,57611.0,2.31510638]
["bitfinex","BTCUSD",1723766625169,0.00090421,57612.0,57611.0,2.38459538]
["bitfinex","BTCUSD",1723766625717,0.00090421,57612.0,57611.0,2.39859538]
["bitfinex","BTCUSD",1723766628481,0.00090421,57612.0,57611.0,2.31859538]
["bitfinex","BTCUSD",1723766629241,0.00090421,57612.0,57611.0,2.41750521]
["bitfinex","BTCUSD",1723766630032,0.00090421,57612.0,57611.0,2.40350521]
["bitfinex","BTCUSD",1723766630301,0.00090421,57612.0,57611.0,2.75066021]
["bitfinex","BTCUSD",1723766632367,0.00090421,57612.0,57611.0,2.76466021]
["bitfinex","BTCUSD",1723766632981,0.00090421,57612.0,57611.0,2.34159538]
["bitfinex","BTCUSD",1723766633587,0.00090421,57612.0,57611.0,2.31859538]
["bitfinex","BTCUSD",1723766636761,0.00090421,57612.0,57611.0,2.66575038]
["bitfinex","BTCUSD",1723766636965,0.00090421,57612.0,57611.0,2.31859538]
["bitfinex","BTCUSD",1723766637382,0.00090421,57612.0,57611.0,2.74166021]
["bitfinex","BTCUSD",1723766637593,0.00090421,57612.0,57611.0,2.76466021]
["bitfinex","BTCUSD",1723766639462,0.00090421,57612.0,57611.0,2.72285038]
["bitfinex","BTCUSD",1723766639671,0.00090421,57612.0,57611.0,2.34159538]
["bitfinex","BTCUSD",1723766642064,0.00090421,57612.0,57611.0,1.51928538]
["bitfinex","BTCUSD",1723766642065,0.14360421,57612.0,57611.0,1.51928538]
["bitfinex","BTCUSD",1723766642267,0.14360421,57612.0,57611.0,0.27104354]
["bitfinex","BTCUSD",1723766642468,0.15346486,57612.0,57611.0,0.27104354]
["bitfinex","BTCUSD",1723766642978,0.32703886,57612.0,57611.0,0.20244354]
["bitfinex","BTCUSD",1723766643177,0.317277,57611.0,57610.0,0.03]
["bitfinex","BTCUSD",1723766643385,0.32075252,57611.0,57610.0,0.20155454]
["bitfinex","BTCUSD",1723766643593,0.15345023,57611.0,57610.0,0.20155454]
["bitfinex","BTCUSD",1723766644208,0.15345023,57611.0,57610.0,0.20355454]
["bitfinex","BTCUSD",1723766644897,0.1437,57611.0,57610.0,0.20355454]
["bitfinex","BTCUSD",1723766645133,0.15336521,57611.0,57610.0,0.20355454]
["bitfinex","BTCUSD",1723766645346,0.15336521,57611.0,57610.0,0.72429554]
["bitfinex","BTCUSD",1723766645548,0.15336521,57611.0,57610.0,0.30155454]
["bitfinex","BTCUSD",1723766645756,0.1437,57611.0,57610.0,0.30155454]
["bitfinex","BTCUSD",1723766645906,0.15339245,57611.0,57610.0,0.31155454]
["bitfinex","BTCUSD",1723766646110,0.15339245,57611.0,57610.0,0.30955454]
["bitfinex","BTCUSD",1723766646492,0.15439245,57611.0,57610.0,0.30955454]
["bitfinex","BTCUSD",1723766646687,0.15339245,57611.0,57610.0,0.31155454]
["bitfinex","BTCUSD",1723766647073,0.15339245,57611.0,57610.0,0.31555454]
["bitfinex","BTCUSD",1723766647269,0.32696945,57611.0,57610.0,0.31555454]
["bitfinex","BTCUSD",1723766647748,0.67412445,57611.0,57610.0,0.042]
["bitfinex","BTCUSD",1723766647970,1.02127945,57611.0,57610.0,0.042]
["bitfinex","BTCUSD",1723766648303,1.02127945,57611.0,57610.0,0.034]
["bitfinex","BTCUSD",1723766648511,1.02127945,57611.0,57599.0,0.002]
["bitfinex","BTCUSD",1723766648512,0.1385,57601.0,57599.0,0.002]
["bitfinex","BTCUSD",1723766648723,0.1385,57600.0,57599.0,0.071523]
["bitfinex","BTCUSD",1723766648927,0.14820505,57600.0,57599.0,0.24307754]
["bitfinex","BTCUSD",1723766649160,0.14820505,57600.0,57599.0,0.27355454]
["bitfinex","BTCUSD",1723766649765,0.14820505,57600.0,57599.0,0.44716854]
["bitfinex","BTCUSD",1723766649970,0.14920505,57600.0,57599.0,0.44816854]
["bitfinex","BTCUSD",1723766650174,0.08810505,57600.0,57599.0,0.44816854]
["bitfinex","BTCUSD",1723766650555,0.08910505,57600.0,57599.0,0.44916854]
["bitfinex","BTCUSD",1723766650790,0.08910505,57600.0,57599.0,0.45016854]
["bitfinex","BTCUSD",1723766650992,0.08910505,57600.0,57599.0,1.14662454]
["bitfinex","BTCUSD",1723766651193,0.01070505,57600.0,57599.0,1.14662454]
["bitfinex","BTCUSD",1723766651393,0.001,57600.0,57599.0,1.51609178]
["bitfinex","BTCUSD",1723766651772,0.001,57600.0,57599.0,1.85131978]
["bitfinex","BTCUSD",1723766652172,0.001,57600.0,57599.0,1.86531978]
["bitfinex","BTCUSD",1723766652472,0.002,57600.0,57599.0,1.87431978]
["bitfinex","BTCUSD",1723766652680,0.001,57600.0,57599.0,1.50209178]
["bitfinex","BTCUSD",1723766653002,0.002,57600.0,57599.0,1.53209178]
["bitfinex","BTCUSD",1723766653356,0.002,57600.0,57599.0,1.94531978]
["bitfinex","BTCUSD",1723766653984,0.002,57600.0,57599.0,2.36884778]
["bitfinex","BTCUSD",1723766654147,0.00090421,57612.0,57611.0,1.569197]
["bitfinex","BTCUSD",1723766654353,0.00090421,57612.0,57611.0,1.84075154]
["bitfinex","BTCUSD",1723766654929,0.00090421,57612.0,57611.0,1.83875154]
["bitfinex","BTCUSD",1723766655113,0.00090421,57612.0,57611.0,1.84075154]
["bitfinex","BTCUSD",1723766655522,0.00090421,57612.0,57611.0,1.85275154]
["bitfinex","BTCUSD",1723766655746,0.00090421,57612.0,57611.0,1.85557254]
["bitfinex","BTCUSD",1723766656283,0.00090421,57612.0,57611.0,1.86957254]
["bitfinex","BTCUSD",1723766657109,0.00090421,57612.0,57611.0,1.93007254]
["bitfinex","BTCUSD",1723766657698,0.00090421,57612.0,57611.0,2.37478472]
["bitfinex","BTCUSD",1723766657903,0.00090421,57612.0,57611.0,2.96878472]
["bitfinex","BTCUSD",1723766658049,0.00090421,57612.0,57611.0,2.45972972]
["bitfinex","BTCUSD",1723766658471,0.00090421,57612.0,57611.0,2.44572972]
["bitfinex","BTCUSD",1723766658670,0.00090421,57612.0,57611.0,2.43172972]
["bitfinex","BTCUSD",1723766659111,0.00090421,57612.0,57611.0,2.44572972]
["bitfinex","BTCUSD",1723766659330,0.00090421,57612.0,57611.0,2.45972972]
["bitfinex","BTCUSD",1723766661146,0.00090421,57612.0,57611.0,1.87972972]
["bitfinex","BTCUSD",1723766662015,0.00090421,57612.0,57611.0,2.61972972]
["bitfinex","BTCUSD",1723766663585,0.00090421,57612.0,57611.0,2.60457972]
["bitfinex","BTCUSD",1723766665170,0.00090421,57612.0,57611.0,2.74457972]
["bitfinex","BTCUSD",1723766669199,0.00090421,57612.0,57611.0,2.71457972]
["bitfinex","BTCUSD",1723766669995,0.07910421,57612.0,57611.0,2.71057972]
["bitfinex","BTCUSD",1723766670198,0.14030421,57612.0,57611.0,0.70895754]
["bitfinex","BTCUSD",1723766670352,0.14030421,57612.0,57611.0,0.36180254]
["bitfinex","BTCUSD",1723766670555,0.15012235,57612.0,57611.0,0.20037554]
["bitfinex","BTCUSD",1723766670809,0.67184535,57612.0,57611.0,0.20037554]
["bitfinex","BTCUSD",1723766671022,1.01899435,57612.0,57611.0,0.014821]
["bitfinex","BTCUSD",1723766671453,1.01899435,57612.0,57611.0,0.028821]
["bitfinex","BTCUSD",1723766671657,0.67184535,57612.0,57611.0,0.028821]
["bitfinex","BTCUSD",1723766671857,0.67184535,57612.0,57611.0,0.014821]
["bitfinex","BTCUSD",1723766672263,0.67184535,57612.0,57611.0,0.028821]
["bitfinex","BTCUSD",1723766672264,1.01899435,57612.0,57611.0,0.028821]
["bitfinex","BTCUSD",1723766672465,0.67184535,57612.0,57611.0,0.028821]
["bitfinex","BTCUSD",1723766672716,0.67184535,57612.0,57611.0,0.014821]
["bitfinex","BTCUSD",1723766673167,0.67184535,57612.0,57611.0,0.000821]
["bitfinex","BTCUSD",1723766673582,1.01899435,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766673779,0.67184535,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766673930,0.67184535,57612.0,57611.0,0.000821]
["bitfinex","BTCUSD",1723766674346,0.67184535,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766674544,0.15112235,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766674759,0.32469635,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766675160,0.67532087,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766675475,1.02246987,57612.0,57611.0,0.003821]
["bitfinex","BTCUSD",1723766675934,1.02246987,57612.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766675935,0.663924,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766676084,1.01114,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766676288,0.67360484,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766676491,1.02082084,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766676741,0.67360484,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766677120,1.39103684,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766677322,1.04382084,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723766677752,1.04382084,57601.0,57600.0,0.014821]
["bitfinex","BTCUSD",1723766678119,1.04382084,57601.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766678120,1.01323,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766678320,0.665978,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766678540,1.02284873,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766679425,0.67559673,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766679572,1.02284873,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766679775,0.67559673,57595.0,57594.0,0.002821]
["bitfinex","BTCUSD",1723766680357,1.02284873,57595.0,57594.0,0.002821]
["bitfinex","BTCUSD",1723766680557,0.67559673,57595.0,57594.0,0.008821]
["bitfinex","BTCUSD",1723766680738,1.02284873,57595.0,57594.0,0.008821]
["bitfinex","BTCUSD",1723766681359,1.02284873,57595.0,57594.0,0.006821]
["bitfinex","BTCUSD",1723766681775,0.67538775,57595.0,57594.0,0.007821]
["bitfinex","BTCUSD",1723766683047,1.02263975,57595.0,57594.0,0.007821]
["bitfinex","BTCUSD",1723766683261,0.67538775,57595.0,57594.0,0.007821]
["bitfinex","BTCUSD",1723766683455,1.02263975,57595.0,57594.0,0.007821]
["bitfinex","BTCUSD",1723766683904,1.02241838,57595.0,57594.0,0.007821]
["bitfinex","BTCUSD",1723766684298,1.02241838,57595.0,57594.0,0.001821]
["bitfinex","BTCUSD",1723766684507,0.15471873,57595.0,57594.0,0.17237554]
["bitfinex","BTCUSD",1723766685944,0.15471873,57595.0,57594.0,0.17837554]
["bitfinex","BTCUSD",1723766686785,0.15571873,57595.0,57594.0,0.18737554]
["bitfinex","BTCUSD",1723766689414,0.32934473,57595.0,57594.0,0.015821]
["bitfinex","BTCUSD",1723766689847,1.02732425,57595.0,57594.0,0.015821]
["bitfinex","BTCUSD",1723766690608,1.02732425,57595.0,57594.0,0.006821]
["bitfinex","BTCUSD",1723766690609,1.02632425,57595.0,57594.0,0.006821]
["bitfinex","BTCUSD",1723766690830,1.52440868,57595.0,57594.0,0.000821]
["bitfinex","BTCUSD",1723766691029,1.52440868,57595.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766691030,1.01524,57581.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766691258,1.61404609,57581.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766691460,1.63704609,57581.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766691884,1.0134,57577.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766692432,1.37023684,57577.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766692618,1.39323684,57577.0,57576.0,0.000821]
["bitfinex","BTCUSD",1723766693385,0.1435,57566.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766693556,0.1435,57566.0,57565.0,0.173716]
["bitfinex","BTCUSD",1723766693760,0.0636,57572.0,57565.0,0.17155454]
["bitfinex","BTCUSD",1723766693968,0.0636,57572.0,57570.0,0.173701]
["bitfinex","BTCUSD",1723766694175,0.0636,57572.0,57571.0,0.17155454]
["bitfinex","BTCUSD",1723766694381,0.1445,57572.0,57571.0,0.17155454]
["bitfinex","BTCUSD",1723766694601,0.0809,57572.0,57571.0,0.69264954]
["bitfinex","BTCUSD",1723766695008,0.09028732,57572.0,57571.0,0.69264954]
["bitfinex","BTCUSD",1723766695206,0.09028732,57572.0,57571.0,0.44525254]
["bitfinex","BTCUSD",1723766695652,0.09128732,57572.0,57571.0,0.46125254]
["bitfinex","BTCUSD",1723766695977,0.09128732,57572.0,57571.0,0.80864954]
["bitfinex","BTCUSD",1723766696219,0.09128732,57572.0,57571.0,1.15604654]
["bitfinex","BTCUSD",1723766696421,0.09128732,57572.0,57571.0,0.80864954]
["bitfinex","BTCUSD",1723766697216,0.09228732,57572.0,57571.0,0.63495154]
["bitfinex","BTCUSD",1723766697426,0.0829,57572.0,57571.0,0.28755454]
["bitfinex","BTCUSD",1723766697776,0.09225343,57572.0,57571.0,0.28755454]
["bitfinex","BTCUSD",1723766698808,0.09225343,57572.0,57571.0,0.18755454]
["bitfinex","BTCUSD",1723766699173,0.61333943,57572.0,57571.0,0.016]
["bitfinex","BTCUSD",1723766699709,0.67563943,57572.0,57571.0,0.016]
["bitfinex","BTCUSD",1723766699920,1.02303043,57572.0,57571.0,0.016]
["bitfinex","BTCUSD",1723766700529,0.67563943,57572.0,57571.0,0.016]
["bitfinex","BTCUSD",1723766700733,1.04603043,57572.0,57571.0,0.016]
["bitfinex","BTCUSD",1723766701631,0.0839,57568.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766701839,0.001,57565.0,57564.0,0.17237554]
["bitfinex","BTCUSD",1723766702242,0.001,57565.0,57564.0,0.27237554]
["bitfinex","BTCUSD",1723766702425,0.0102557,57565.0,57564.0,0.27237554]
["bitfinex","BTCUSD",1723766702626,0.001,57565.0,57564.0,0.27237554]
["bitfinex","BTCUSD",1723766702842,0.0102557,57565.0,57564.0,0.27237554]
["bitfinex","BTCUSD",1723766703120,0.09232631,57565.0,57564.0,0.27237554]
["bitfinex","BTCUSD",1723766703903,1.05315969,57565.0,57564.0,0.007821]
["bitfinex","BTCUSD",1723766704104,1.42359269,57565.0,57564.0,0.007821]
["bitfinex","BTCUSD",1723766704262,1.42359269,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766704263,1.42459269,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766704677,1.42459269,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766704678,1.07615969,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766705087,1.07715969,57565.0,57564.0,0.009821]
["bitfinex","BTCUSD",1723766705691,1.07715969,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766705901,1.05020831,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766706099,1.39764131,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766706713,1.05020831,57565.0,57564.0,0.016821]
["bitfinex","BTCUSD",1723766706930,1.04920831,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766707133,1.39664131,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766707389,1.56350544,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766708184,1.21607244,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766708616,1.56350544,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766709766,1.21607244,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766710174,1.56350544,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766710348,1.73805998,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766710588,1.73505998,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766710790,1.73905998,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766710996,2.08649298,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766711427,2.08249298,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766711633,1.73505998,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766711806,1.39964131,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766714813,1.57319585,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766715007,2.69316185,57565.0,57564.0,0.000821]
["bitfinex","BTCUSD",1723766715209,2.69316185,57565.0,57560.0,0.0117571]
["bitfinex","BTCUSD",1723766715210,1.364799,57561.0,57560.0,0.0117571]
["bitfinex","BTCUSD",1723766715559,1.91685023,57561.0,57560.0,0.0117571]
["bitfinex","BTCUSD",1723766715710,1.91685023,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766717139,1.91985023,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766717462,1.37383869,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766717669,1.37883869,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766717875,1.52173342,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766718467,1.51673342,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766718675,0.67892469,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766719019,0.02303969,57561.0,57560.0,0.17931164]
["bitfinex","BTCUSD",1723766719226,0.02003969,57561.0,57560.0,0.17931164]
["bitfinex","BTCUSD",1723766719439,0.011,57561.0,57560.0,0.17931164]
["bitfinex","BTCUSD",1723766719641,0.018,57561.0,57560.0,0.35304264]
["bitfinex","BTCUSD",1723766719854,0.018,57561.0,57560.0,1.39543164]
["bitfinex","BTCUSD",1723766720073,0.01,57561.0,57560.0,1.14796864]
["bitfinex","BTCUSD",1723766720279,0.01,57561.0,57560.0,1.14896864]
["bitfinex","BTCUSD",1723766720944,0.01,57561.0,57560.0,1.14796864]
["bitfinex","BTCUSD",1723766721181,0.011,57561.0,57560.0,1.57293164]
["bitfinex","BTCUSD",1723766721378,0.001,57561.0,57560.0,1.57193164]
["bitfinex","BTCUSD",1723766721582,0.011,57561.0,57560.0,1.63643164]
["bitfinex","BTCUSD",1723766722419,0.001,57571.0,57567.0,0.17371]
["bitfinex","BTCUSD",1723766722616,0.001,57571.0,57568.0,0.44526154]
["bitfinex","BTCUSD",1723766723193,0.001,57572.0,57568.0,0.27155454]
["bitfinex","BTCUSD",1723766723447,0.001,57571.0,57568.0,0.44526054]
["bitfinex","BTCUSD",1723766723654,0.001,57571.0,57569.0,0.173702]
["bitfinex","BTCUSD",1723766723863,0.001,57571.0,57570.0,0.44525554]
["bitfinex","BTCUSD",1723766724070,0.001,57571.0,57570.0,0.34525554]
["bitfinex","BTCUSD",1723766724275,0.002,57571.0,57570.0,0.44525554]
["bitfinex","BTCUSD",1723766724697,0.001,57571.0,57570.0,0.44525554]
["bitfinex","BTCUSD",1723766724903,0.001,57571.0,57570.0,0.27155454]
["bitfinex","BTCUSD",1723766725323,0.001,57571.0,57570.0,0.44525554]
["bitfinex","BTCUSD",1723766725730,0.001,57573.0,57571.0,0.173697]
["bitfinex","BTCUSD",1723766725935,0.001,57573.0,57572.0,0.17155454]
["bitfinex","BTCUSD",1723766726362,0.00190311,57576.0,57573.0,0.173691]
["bitfinex","BTCUSD",1723766726567,0.00190311,57576.0,57573.0,0.17155454]
["bitfinex","BTCUSD",1723766726779,0.001,57571.0,57570.0,0.106]
["bitfinex","BTCUSD",1723766726982,0.001,57571.0,57570.0,0.17755454]
["bitfinex","BTCUSD",1723766727185,0.00868552,57571.0,57570.0,0.27755454]
["bitfinex","BTCUSD",1723766727398,0.00868552,57571.0,57570.0,0.27155454]
["bitfinex","BTCUSD",1723766727608,0.00868552,57571.0,57564.0,0.1]
["bitfinex","BTCUSD",1723766727609,0.174717,57565.0,57564.0,0.1]
["bitfinex","BTCUSD",1723766727853,0.174717,57565.0,57560.0,0.0689571]
["bitfinex","BTCUSD",1723766727854,0.001,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766728053,0.24300352,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766728263,0.9455169,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766728466,1.38627452,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766728692,1.5576797,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766729094,1.38627452,57561.0,57560.0,0.0067571]
["bitfinex","BTCUSD",1723766729302,1.38627452,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766729654,1.03881752,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766729860,0.664885,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766730037,0.664885,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766730038,0.601085,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766730436,0.601085,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766730621,0.174728,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766730817,0.174728,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766731244,0.174728,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766731450,0.522185,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766731654,0.87614066,57561.0,57560.0,0.0115781]
["bitfinex","BTCUSD",1723766731875,0.87714066,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766732049,0.18222666,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766732487,0.00849866,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766732847,0.00849866,57561.0,57560.0,0.36086364]
["bitfinex","BTCUSD",1723766733052,0.00849866,57561.0,57560.0,0.18713264]
["bitfinex","BTCUSD",1723766733254,0.002,57561.0,57560.0,0.18713264]
["bitfinex","BTCUSD",1723766733389,0.00851443,57561.0,57560.0,0.18713264]
["bitfinex","BTCUSD",1723766733623,0.002,57561.0,57560.0,0.18713264]
["bitfinex","BTCUSD",1723766734325,0.002,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766734326,0.258728,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766734533,0.60966052,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766735199,0.61616474,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766736527,0.00850422,57561.0,57560.0,0.0155781]
["bitfinex","BTCUSD",1723766736736,0.00850422,57561.0,57560.0,0.27290991]
["bitfinex","BTCUSD",1723766736737,0.00750422,57561.0,57560.0,0.27290991]
["bitfinex","BTCUSD",1723766736939,0.00850422,57561.0,57560.0,0.36086364]
["bitfinex","BTCUSD",1723766737173,0.002,57561.0,57560.0,0.36086364]
["bitfinex","BTCUSD",1723766737564,0.001,57561.0,57560.0,0.70832664]
["bitfinex","BTCUSD",1723766737769,0.001,57561.0,57560.0,0.36086364]
["bitfinex","BTCUSD",1723766738014,0.001,57562.0,57560.0,0.35286364]
["bitfinex","BTCUSD",1723766738209,0.001,57562.0,57561.0,0.34528254]
["bitfinex","BTCUSD",1723766738880,0.00750395,57562.0,57561.0,0.34528254]
["bitfinex","BTCUSD",1723766739071,0.001,57562.0,57561.0,0.34528254]
["bitfinex","BTCUSD",1723766739362,0.00782705,57562.0,57561.0,0.34528254]
["bitfinex","BTCUSD",1723766739587,0.001,57562.0,57561.0,0.17155454]
["bitfinex","BTCUSD",1723766739818,0.002,57562.0,57561.0,0.17155454]
["bitfinex","BTCUSD",1723766740323,0.00882705,57562.0,57561.0,0.17155454]
["bitfinex","BTCUSD",1723766740553,0.001,57562.0,57561.0,0.69273954]
["bitfinex","BTCUSD",1723766740783,0.00782705,57562.0,57561.0,1.11159654]
["bitfinex","BTCUSD",1723766740984,0.001,57562.0,57561.0,1.11159654]
["bitfinex","BTCUSD",1723766741112,0.001,57566.0,57563.0,0.17372]
["bitfinex","BTCUSD",1723766741529,0.001,57564.0,57563.0,0.17372]
["bitfinex","BTCUSD",1723766742129,0.425703,57570.0,57563.0,0.17372]
["bitfinex","BTCUSD",1723766742130,0.001,57566.0,57563.0,0.18272]
["bitfinex","BTCUSD",1723766742391,0.00290311,57566.0,57563.0,0.18272]
["bitfinex","BTCUSD",1723766742609,0.00290311,57566.0,57563.0,0.009]
["bitfinex","BTCUSD",1723766742772,0.00090311,57566.0,57564.0,0.17155454]
["bitfinex","BTCUSD",1723766742982,0.00090311,57566.0,57565.0,0.1]
["bitfinex","BTCUSD",1723766743154,0.00090311,57566.0,57565.0,0.35245454]
["bitfinex","BTCUSD",1723766744145,0.00090311,57566.0,57565.0,0.27155454]
["bitfinex","BTCUSD",1723766744353,0.00090311,57566.0,57565.0,0.28555454]
["bitfinex","BTCUSD",1723766744354,0.00190311,57566.0,57565.0,0.28555454]
["bitfinex","BTCUSD",1723766744567,0.00290311,57566.0,57565.0,0.28555454]
["bitfinex","BTCUSD",1723766745248,0.00190311,57566.0,57565.0,0.28555454]
["bitfinex","BTCUSD",1723766745469,0.00290311,57566.0,57565.0,0.29955454]
["bitfinex","BTCUSD",1723766746288,0.00290311,57566.0,57565.0,1.16813654]
["bitfinex","BTCUSD",1723766748232,0.00290311,57566.0,57565.0,1.51556954]
["bitfinex","BTCUSD",1723766750270,0.00290311,57566.0,57565.0,1.16813654]
["bitfinex","BTCUSD",1723766752938,0.00290311,57566.0,57565.0,1.24843654]
["bitfinex","BTCUSD",1723766753142,0.00290311,57566.0,57565.0,1.31543654]
["bitfinex","BTCUSD",1723766753355,0.00290311,57566.0,57565.0,1.66286954]
["bitfinex","BTCUSD",1723766753564,0.00290311,57566.0,57565.0,2.59973554]
["bitfinex","BTCUSD",1723766753716,0.00290311,57566.0,57565.0,2.63449554]
["bitfinex","BTCUSD",1723766753932,0.00190311,57566.0,57565.0,2.62249554]
["bitfinex","BTCUSD",1723766754135,0.00190311,57566.0,57565.0,2.60849554]
["bitfinex","BTCUSD",1723766754337,0.00190311,57566.0,57565.0,3.41249554]
["bitfinex","BTCUSD",1723766754541,0.00190311,57566.0,57565.0,3.42649554]
["bitfinex","BTCUSD",1723766754736,0.00190311,57566.0,57565.0,3.41249554]
["bitfinex","BTCUSD",1723766754943,0.00090311,57566.0,57565.0,3.39849554]
["bitfinex","BTCUSD",1723766755186,0.00190311,57566.0,57565.0,3.41249554]
["bitfinex","BTCUSD",1723766755717,0.00090311,57566.0,57565.0,3.41249554]
["bitfinex","BTCUSD",1723766756190,0.00190311,57566.0,57565.0,3.42649554]
["bitfinex","BTCUSD",1723766756734,0.00190311,57566.0,57565.0,3.07906254]
["bitfinex","BTCUSD",1723766756912,0.00190311,57566.0,57565.0,1.64686954]
["bitfinex","BTCUSD",1723766757120,0.00190311,57566.0,57565.0,1.54686954]
["bitfinex","BTCUSD",1723766757318,0.00190311,57566.0,57565.0,1.48056954]
["bitfinex","BTCUSD",1723766757728,0.31431611,57566.0,57565.0,0.028]
["bitfinex","BTCUSD",1723766757940,0.66521863,57566.0,57565.0,0.028]
["bitfinex","BTCUSD",1723766758146,0.0785,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766758350,0.0785,57561.0,57560.0,0.17913264]
["bitfinex","BTCUSD",1723766758769,0.0850249,57561.0,57560.0,0.17913264]
["bitfinex","BTCUSD",1723766760528,0.2587529,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766760729,0.2587529,57561.0,57560.0,0.0135781]
["bitfinex","BTCUSD",1723766760937,0.2587529,57561.0,57560.0,0.0275781]
["bitfinex","BTCUSD",1723766761099,0.2587529,57561.0,57560.0,0.0215781]
["bitfinex","BTCUSD",1723766761260,0.2587529,57561.0,57560.0,0.0275781]
["bitfinex","BTCUSD",1723766761462,0.2587529,57561.0,57560.0,0.0075781]
["bitfinex","BTCUSD",1723766761905,0.2587529,57561.0,57560.0,0.0175781]
["bitfinex","BTCUSD",1723766762880,0.0850249,57561.0,57560.0,0.18313264]
["bitfinex","BTCUSD",1723766764819,0.0850249,57561.0,57560.0,0.18913264]
["bitfinex","BTCUSD",1723766765981,0.0785,57561.0,57560.0,0.18913264]
["bitfinex","BTCUSD",1723766766181,0.08499496,57561.0,57560.0,0.18913264]
["bitfinex","BTCUSD",1723766766565,0.08499496,57561.0,57560.0,0.18313264]
["bitfinex","BTCUSD",1723766766795,0.08499496,57561.0,57560.0,0.17913264]
["bitfinex","BTCUSD",1723766767017,0.08499496,57561.0,57560.0,0.18413264]
["bitfinex","BTCUSD",1723766767999,0.08499496,57561.0,57560.0,0.19113264]
["bitfinex","BTCUSD",1723766768405,0.0785,57561.0,57560.0,0.19113264]
["bitfinex","BTCUSD",1723766769072,0.0785,57561.0,57560.0,0.18738264]
["bitfinex","BTCUSD",1723766769516,0.0785,57561.0,57560.0,0.18363264]
["bitfinex","BTCUSD",1723766770937,0.0775,57561.0,57560.0,0.18363264]
["bitfinex","BTCUSD",1723766771128,0.0785,57561.0,57560.0,0.45736364]
["bitfinex","BTCUSD",1723766771415,0.0785,57561.0,57560.0,0.28363264]
["bitfinex","BTCUSD",1723766771548,0.08499365,57561.0,57560.0,0.28363264]
["bitfinex","BTCUSD",1723766771759,0.08499365,57561.0,57560.0,0.45736364]
["bitfinex","BTCUSD",1723766771991,0.08499365,57561.0,57560.0,0.28363264]
["bitfinex","BTCUSD",1723766772167,0.08499365,57561.0,57560.0,0.012]
["bitfinex","BTCUSD",1723766772394,0.60617865,57561.0,57560.0,0.012]
["bitfinex","BTCUSD",1723766773902,0.60617865,57561.0,57560.0,0.00825]
["bitfinex","BTCUSD",1723766775497,1.49479882,57561.0,57560.0,0.00825]
["bitfinex","BTCUSD",1723766775709,1.58701386,57561.0,57560.0,0.00825]
["bitfinex","BTCUSD",1723766775915,2.10326739,57561.0,57560.0,0.00825]
["bitfinex","BTCUSD",1723766776126,2.45072439,57561.0,57560.0,0.00825]
["bitfinex","BTCUSD",1723766776332,2.45072439,57561.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766776333,0.855103,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766776533,1.65305874,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766776764,2.00770891,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766776963,2.35517791,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766777464,2.28638138,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766777730,2.45793592,57559.0,57558.0,0.00822]
["bitfinex","BTCUSD",1723766777940,2.46293592,57559.0,57558.0,0.00922]
["bitfinex","BTCUSD",1723766778353,2.59497717,57559.0,57558.0,0.01022]
["bitfinex","BTCUSD",1723766778557,2.56593592,57559.0,57558.0,0.01022]
["bitfinex","BTCUSD",1723766778968,2.56593592,57559.0,57530.0,0.0022312]
["bitfinex","BTCUSD",1723766778969,0.001,57543.0,57530.0,0.0022312]
["bitfinex","BTCUSD",1723766779175,0.97022452,57543.0,57530.0,0.0022312]
["bitfinex","BTCUSD",1723766779376,1.66635652,57543.0,57538.0,0.00922]
["bitfinex","BTCUSD",1723766779577,2.04306343,57543.0,57530.0,0.0022312]
["bitfinex","BTCUSD",1723766779960,2.04306343,57543.0,57530.0,0.0114512]
["bitfinex","BTCUSD",1723766780314,1.69549743,57543.0,57530.0,0.0114512]
["bitfinex","BTCUSD",1723766780524,1.69202191,57543.0,57532.0,0.08577727]
["bitfinex","BTCUSD",1723766781013,0.97988991,57543.0,57542.0,0.00921]
["bitfinex","BTCUSD",1723766781217,1.03755591,57543.0,57542.0,0.01021]
["bitfinex","BTCUSD",1723766781419,1.02455591,57543.0,57542.0,0.00921]
["bitfinex","BTCUSD",1723766781688,0.95605591,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766781894,0.96905591,57543.0,57542.0,0.00921]
["bitfinex","BTCUSD",1723766782069,0.96205591,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766782516,0.95605591,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766782717,0.52948991,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766782923,0.18492391,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766783128,0.18392391,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766783345,0.01014091,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766783749,0.003,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766784159,0.181783,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766784596,0.008,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766784798,0.42253,57549.0,57542.0,0.35354954]
["bitfinex","BTCUSD",1723766785010,0.075,57552.0,57544.0,0.064]
["bitfinex","BTCUSD",1723766785209,0.173763,57550.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723766785410,0.173765,57549.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766785612,0.173759,57551.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766785730,0.00642509,57549.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766786133,0.173762,57550.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766786554,0.00642509,57549.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766787333,0.18019009,57549.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766787528,0.18019009,57549.0,57546.0,0.104]
["bitfinex","BTCUSD",1723766787529,0.00642509,57549.0,57546.0,0.104]
["bitfinex","BTCUSD",1723766787776,0.173769,57548.0,57546.0,0.104]
["bitfinex","BTCUSD",1723766787974,0.173769,57548.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766788176,0.18019506,57548.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766788378,0.00642606,57548.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766788534,0.00642606,57548.0,57546.0,0.103]
["bitfinex","BTCUSD",1723766788752,0.173771,57547.0,57546.0,0.1]
["bitfinex","BTCUSD",1723766789123,0.00642966,57547.0,57546.0,0.100821]
["bitfinex","BTCUSD",1723766789325,0.00642966,57547.0,57546.0,0.104821]
["bitfinex","BTCUSD",1723766790127,0.08722966,57547.0,57546.0,0.104821]
["bitfinex","BTCUSD",1723766790281,0.26100066,57547.0,57546.0,0.104821]
["bitfinex","BTCUSD",1723766790484,0.08722966,57547.0,57546.0,0.104821]
["bitfinex","BTCUSD",1723766790710,0.08822966,57547.0,57546.0,0.111821]
["bitfinex","BTCUSD",1723766790917,0.00742966,57547.0,57546.0,0.107821]
["bitfinex","BTCUSD",1723766791465,0.00742966,57547.0,57546.0,0.105821]
["bitfinex","BTCUSD",1723766791764,0.00742966,57547.0,57546.0,0.107821]
["bitfinex","BTCUSD",1723766791966,0.00842966,57547.0,57546.0,0.112821]
["bitfinex","BTCUSD",1723766792259,0.00842966,57547.0,57546.0,0.45814954]
["bitfinex","BTCUSD",1723766792455,0.00842966,57547.0,57546.0,0.86829754]
["bitfinex","BTCUSD",1723766792456,0.002,57547.0,57546.0,0.86829754]
["bitfinex","BTCUSD",1723766792881,0.002,57547.0,57546.0,0.34697554]
["bitfinex","BTCUSD",1723766793365,0.523313,57547.0,57546.0,0.112821]
["bitfinex","BTCUSD",1723766793595,0.18219526,57547.0,57546.0,0.012821]
["bitfinex","BTCUSD",1723766793859,0.18567078,57547.0,57546.0,0.112821]
["bitfinex","BTCUSD",1723766794032,0.18219526,57547.0,57546.0,0.112821]
["bitfinex","BTCUSD",1723766794185,0.18119526,57547.0,57546.0,0.107821]
["bitfinex","BTCUSD",1723766794393,0.18119526,57547.0,57546.0,0.005821]
["bitfinex","BTCUSD",1723766794779,0.18219526,57547.0,57546.0,0.012821]
["bitfinex","BTCUSD",1723766795309,0.94027926,57547.0,57546.0,0.005821]
["bitfinex","BTCUSD",1723766795529,0.93927926,57547.0,57546.0,0.005821]
["bitfinex","BTCUSD",1723766795762,0.93927926,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723766795763,1.72460448,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723766795979,1.72460448,57547.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766795980,0.663349,57543.0,57542.0,0.00821]
["bitfinex","BTCUSD",1723766796143,1.70975827,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766796343,2.19503412,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766796551,2.36658866,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766797532,2.28081139,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766797734,2.28081139,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766797735,2.29281139,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766798136,1.983547,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766798366,1.635981,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766798564,1.253415,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766798717,0.961915,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766799752,0.02041762,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766800102,0.90033262,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766800470,0.18020062,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766800674,0.01241762,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766801023,0.01641762,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766801281,0.01641762,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766801282,0.18020062,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766801703,0.18020062,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766803701,0.00641762,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766803879,0.18020062,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766804092,0.52776662,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766804463,0.87533262,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766804843,0.95503262,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766805044,1.41267315,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766805456,1.36719862,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766805628,1.01963262,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766806029,1.36719862,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766806238,0.95503262,57543.0,57542.0,0.00806]
["bitfinex","BTCUSD",1723766806644,0.61346662,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766806869,0.53376662,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766807044,0.53776662,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766807480,0.53476662,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766807807,0.53276662,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766808019,0.52776662,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766808219,0.87533262,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766809262,1.30059862,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766810173,1.30059862,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766810395,1.30359862,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766810597,0.95603262,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766810799,0.95303262,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766810936,0.95282352,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766811136,0.96082352,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766811538,1.30838952,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766811747,0.96082352,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766813236,0.96172663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766813442,0.95372663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766813717,0.96172663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766813933,0.95672663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766814103,0.95372663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766814314,0.95772663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766814517,0.95572663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766815048,0.95972663,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766816236,1.4664204,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766816441,1.5475204,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766816641,2.13747192,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766816845,2.21896454,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766817167,1.699844,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766817617,1.67403062,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766817806,1.5535204,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766818200,1.60519946,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766818407,1.62232415,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766818579,1.44407148,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766818979,1.44407088,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766819346,1.58362925,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766819548,1.46993124,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766820000,1.63499263,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766820205,1.88408578,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766821086,1.80654717,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766821312,1.92899973,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766821891,1.73444519,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766822136,2.10798603,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766822382,2.17679119,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766822586,2.0474603,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766822791,2.22201484,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766822955,2.39356938,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766823387,2.41356938,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766823540,2.3713602,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766823747,2.24201484,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766823944,1.89244884,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766824200,1.89844884,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766824453,2.43056938,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766824622,2.25801484,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766824856,1.86819918,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766825022,1.0207623,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766825231,0.01711163,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766825457,0.01711163,57543.0,57542.0,0.06856]
["bitfinex","BTCUSD",1723766825665,0.00711163,57543.0,57542.0,0.06756]
["bitfinex","BTCUSD",1723766825832,0.00711163,57543.0,57542.0,0.48870054]
["bitfinex","BTCUSD",1723766826059,0.01611163,57543.0,57542.0,0.14436]
["bitfinex","BTCUSD",1723766826261,0.01611163,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766826262,0.00990311,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766826575,0.00990311,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766826576,0.18108024,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766826785,0.19208024,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766826949,0.18208024,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766827325,0.00729724,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766827673,0.00729724,57543.0,57542.0,0.83777254]
["bitfinex","BTCUSD",1723766827879,0.00090311,57543.0,57542.0,1.18534454]
["bitfinex","BTCUSD",1723766828084,0.00090311,57543.0,57542.0,1.53291654]
["bitfinex","BTCUSD",1723766828236,0.00090311,57543.0,57542.0,1.63291654]
["bitfinex","BTCUSD",1723766828653,0.00090311,57543.0,57542.0,1.63491654]
["bitfinex","BTCUSD",1723766828847,0.00090311,57543.0,57542.0,1.28734454]
["bitfinex","BTCUSD",1723766829651,0.00090311,57543.0,57542.0,1.63491654]
["bitfinex","BTCUSD",1723766829916,0.00090311,57543.0,57542.0,1.28534454]
["bitfinex","BTCUSD",1723766830117,0.00190311,57543.0,57542.0,1.29034454]
["bitfinex","BTCUSD",1723766830452,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766830978,0.00290311,57543.0,57542.0,1.29634454]
["bitfinex","BTCUSD",1723766833353,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766833570,0.00290311,57543.0,57542.0,1.29634454]
["bitfinex","BTCUSD",1723766837467,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766838253,0.00290311,57543.0,57542.0,1.64591654]
["bitfinex","BTCUSD",1723766838458,0.00290311,57543.0,57542.0,1.64791654]
["bitfinex","BTCUSD",1723766838659,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766840410,0.00290311,57543.0,57542.0,1.29634454]
["bitfinex","BTCUSD",1723766840772,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766841377,0.00290311,57543.0,57542.0,1.29634454]
["bitfinex","BTCUSD",1723766841769,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766843004,0.00290311,57543.0,57542.0,1.29634454]
["bitfinex","BTCUSD",1723766843418,0.00290311,57543.0,57542.0,1.64391654]
["bitfinex","BTCUSD",1723766845632,0.00290311,57543.0,57542.0,1.54391654]
["bitfinex","BTCUSD",1723766846265,0.00290311,57543.0,57542.0,1.19634454]
["bitfinex","BTCUSD",1723766848190,0.00290311,57543.0,57542.0,1.63369381]
["bitfinex","BTCUSD",1723766848397,0.00290311,57543.0,57542.0,1.62969381]
["bitfinex","BTCUSD",1723766849573,0.00290311,57543.0,57542.0,1.63169381]
["bitfinex","BTCUSD",1723766849763,0.00290311,57543.0,57542.0,1.62969381]
["bitfinex","BTCUSD",1723766850117,0.00290311,57543.0,57542.0,1.61869381]
["bitfinex","BTCUSD",1723766850118,0.00090311,57543.0,57542.0,1.61869381]
["bitfinex","BTCUSD",1723766850324,0.00290311,57543.0,57542.0,1.64669381]
["bitfinex","BTCUSD",1723766850839,0.00090311,57543.0,57542.0,1.61869381]
["bitfinex","BTCUSD",1723766851041,0.00090311,57543.0,57542.0,1.63269381]
["bitfinex","BTCUSD",1723766851244,0.00290311,57543.0,57542.0,1.64669381]
["bitfinex","BTCUSD",1723766851424,0.00290311,57543.0,57542.0,1.63269381]
["bitfinex","BTCUSD",1723766851634,0.00290311,57543.0,57542.0,1.64869381]
["bitfinex","BTCUSD",1723766851832,0.00390311,57543.0,57542.0,1.64869381]
["bitfinex","BTCUSD",1723766852228,0.00390311,57543.0,57542.0,1.64669381]
["bitfinex","BTCUSD",1723766852498,0.00390311,57543.0,57542.0,1.56091654]
["bitfinex","BTCUSD",1723766853079,0.00290311,57543.0,57542.0,1.54691654]
["bitfinex","BTCUSD",1723766853432,0.00390311,57543.0,57542.0,1.56091654]
["bitfinex","BTCUSD",1723766853627,0.00190311,57543.0,57542.0,1.54691654]
["bitfinex","BTCUSD",1723766853848,0.00290311,57543.0,57542.0,1.63049854]
["bitfinex","BTCUSD",1723766855025,0.00190311,57543.0,57542.0,1.61649854]
["bitfinex","BTCUSD",1723766856516,0.00290311,57543.0,57542.0,1.63049854]
["bitfinex","BTCUSD",1723766856730,0.00190311,57543.0,57542.0,1.53979854]
["bitfinex","BTCUSD",1723766857117,0.00290311,57543.0,57542.0,1.14112654]
["bitfinex","BTCUSD",1723766859743,0.00290311,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766859949,0.00290311,57543.0,57542.0,1.49069854]
["bitfinex","BTCUSD",1723766860152,0.00290311,57543.0,57542.0,1.63179854]
["bitfinex","BTCUSD",1723766860780,0.00290311,57543.0,57542.0,1.63379854]
["bitfinex","BTCUSD",1723766861032,0.00290311,57543.0,57542.0,1.63179854]
["bitfinex","BTCUSD",1723766862750,0.00290311,57543.0,57542.0,1.98337054]
["bitfinex","BTCUSD",1723766863071,0.00290311,57543.0,57542.0,1.63579854]
["bitfinex","BTCUSD",1723766863848,0.00290311,57543.0,57542.0,1.98337054]
["bitfinex","BTCUSD",1723766864413,0.00290311,57543.0,57542.0,1.63579854]
["bitfinex","BTCUSD",1723766865559,0.00290311,57543.0,57542.0,1.63179854]
["bitfinex","BTCUSD",1723766866564,0.00290311,57543.0,57542.0,1.55359854]
["bitfinex","BTCUSD",1723766866763,0.00290311,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766868235,0.00290311,57543.0,57542.0,1.49069854]
["bitfinex","BTCUSD",1723766869000,0.00290311,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766869193,0.00290311,57543.0,57542.0,1.49069854]
["bitfinex","BTCUSD",1723766869474,0.00290311,57543.0,57542.0,1.49269854]
["bitfinex","BTCUSD",1723766870323,0.00290311,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766871289,0.00290311,57543.0,57542.0,1.54064979]
["bitfinex","BTCUSD",1723766872236,0.00290311,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766872787,0.00281622,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766873194,0.00281622,57543.0,57542.0,1.92689674]
["bitfinex","BTCUSD",1723766874218,0.00281622,57543.0,57542.0,1.84896986]
["bitfinex","BTCUSD",1723766874419,0.00281622,57543.0,57542.0,1.85096986]
["bitfinex","BTCUSD",1723766874621,0.00281622,57543.0,57542.0,1.85296986]
["bitfinex","BTCUSD",1723766874853,0.00281622,57543.0,57542.0,1.93111345]
["bitfinex","BTCUSD",1723766875253,0.00281622,57543.0,57542.0,1.92711345]
["bitfinex","BTCUSD",1723766875466,0.00281622,57543.0,57542.0,1.92911345]
["bitfinex","BTCUSD",1723766876174,0.00281622,57543.0,57542.0,1.93111345]
["bitfinex","BTCUSD",1723766877234,0.00281622,57543.0,57542.0,1.92711345]
["bitfinex","BTCUSD",1723766877387,0.00281622,57543.0,57542.0,1.48869854]
["bitfinex","BTCUSD",1723766877607,0.00281622,57543.0,57542.0,1.92783989]
["bitfinex","BTCUSD",1723766877836,0.00281622,57543.0,57542.0,1.92782327]
["bitfinex","BTCUSD",1723766878234,0.00281622,57543.0,57542.0,1.92982327]
["bitfinex","BTCUSD",1723766878611,0.00281622,57543.0,57542.0,1.93154777]
["bitfinex","BTCUSD",1723766878811,0.00281622,57543.0,57542.0,1.49269854]
["bitfinex","BTCUSD",1723766879018,0.00281622,57543.0,57542.0,1.93220302]
["bitfinex","BTCUSD",1723766879218,0.00281622,57543.0,57542.0,1.92975427]
["bitfinex","BTCUSD",1723766879590,0.00281622,57543.0,57542.0,1.85360622]
["bitfinex","BTCUSD",1723766880887,0.00281622,57543.0,57542.0,2.20117822]
["bitfinex","BTCUSD",1723766881041,0.00281622,57543.0,57542.0,2.74667419]
["bitfinex","BTCUSD",1723766881412,0.00281622,57543.0,57542.0,3.52204522]
["bitfinex","BTCUSD",1723766881820,0.05188047,57564.0,57556.0,0.001]
["bitfinex","BTCUSD",1723766882020,0.67030505,57573.0,57560.0,0.84582581]
["bitfinex","BTCUSD",1723766882021,0.12970118,57571.0,57560.0,0.84582581]
["bitfinex","BTCUSD",1723766882230,0.05188047,57572.0,57560.0,1.99208546]
["bitfinex","BTCUSD",1723766882399,0.07690311,57576.0,57560.0,1.99208546]
["bitfinex","BTCUSD",1723766882400,0.07690311,57576.0,57560.0,2.87297456]
["bitfinex","BTCUSD",1723766882803,0.00090311,57576.0,57560.0,2.93643063]
["bitfinex","BTCUSD",1723766883011,0.00090311,57576.0,57565.0,0.478716]
["bitfinex","BTCUSD",1723766883222,0.00090311,57576.0,57565.0,1.50864698]
["bitfinex","BTCUSD",1723766883427,0.00090311,57576.0,57565.0,2.49884264]
["bitfinex","BTCUSD",1723766883633,0.076,57572.0,57565.0,1.58035849]
["bitfinex","BTCUSD",1723766883834,0.076,57572.0,57565.0,1.58235825]
["bitfinex","BTCUSD",1723766884056,0.076,57572.0,57565.0,1.54079359]
["bitfinex","BTCUSD",1723766884297,0.076,57572.0,57565.0,1.5927823]
["bitfinex","BTCUSD",1723766884537,0.076,57572.0,57565.0,1.55479359]
["bitfinex","BTCUSD",1723766884779,0.076,57572.0,57565.0,1.54079359]
["bitfinex","BTCUSD",1723766885223,0.076,57572.0,57565.0,1.55479359]
["bitfinex","BTCUSD",1723766885482,0.00090311,57576.0,57565.0,1.87259359]
["bitfinex","BTCUSD",1723766885963,0.00090311,57576.0,57565.0,2.20602659]
["bitfinex","BTCUSD",1723766886201,0.00090311,57576.0,57565.0,1.85859359]
["bitfinex","BTCUSD",1723766886402,0.0784,57570.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766886550,0.0784,57570.0,57565.0,1.45879359]
["bitfinex","BTCUSD",1723766886952,0.0784,57570.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766887335,0.0784,57570.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766887659,0.0784,57570.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766887860,0.0784,57570.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766888223,0.0784,57570.0,57565.0,1.45879359]
["bitfinex","BTCUSD",1723766888511,0.0784,57570.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766888694,0.00090311,57576.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766888904,0.0775,57574.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766889110,0.0775,57574.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766889234,0.0775,57574.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766889793,0.0775,57574.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766890094,0.0775,57574.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766890507,0.0775,57574.0,57565.0,1.47279359]
["bitfinex","BTCUSD",1723766890660,0.0775,57574.0,57565.0,1.47479359]
["bitfinex","BTCUSD",1723766890868,0.0775,57574.0,57565.0,1.48679359]
["bitfinex","BTCUSD",1723766892464,0.0775,57574.0,57565.0,1.83422659]
["bitfinex","BTCUSD",1723766892692,0.0775,57574.0,57565.0,1.49079359]
["bitfinex","BTCUSD",1723766893083,0.0775,57574.0,57565.0,1.56034159]
["bitfinex","BTCUSD",1723766893284,0.00090311,57576.0,57570.0,0.002]
["bitfinex","BTCUSD",1723766893531,0.00090311,57576.0,57575.0,0.86843]
["bitfinex","BTCUSD",1723766893687,0.00090311,57576.0,57575.0,1.38735654]
["bitfinex","BTCUSD",1723766894231,0.00090311,57576.0,57575.0,1.73472854]
["bitfinex","BTCUSD",1723766894436,0.00090311,57576.0,57575.0,1.80262854]
["bitfinex","BTCUSD",1723766895026,0.00090311,57576.0,57575.0,1.81862854]
["bitfinex","BTCUSD",1723766895362,0.00090311,57576.0,57575.0,1.84846359]
["bitfinex","BTCUSD",1723766895537,0.00090311,57576.0,57575.0,1.86246359]
["bitfinex","BTCUSD",1723766895769,0.00090311,57576.0,57575.0,1.87646359]
["bitfinex","BTCUSD",1723766895973,0.00090311,57576.0,57575.0,1.87746359]
["bitfinex","BTCUSD",1723766896125,0.00090311,57576.0,57575.0,1.95596359]
["bitfinex","BTCUSD",1723766896647,0.00090311,57576.0,57575.0,1.96615114]
["bitfinex","BTCUSD",1723766897031,0.00090311,57576.0,57575.0,1.92231609]
["bitfinex","BTCUSD",1723766898455,0.00090311,57576.0,57575.0,2.35231609]
["bitfinex","BTCUSD",1723766898657,0.00090311,57576.0,57575.0,1.85554409]
["bitfinex","BTCUSD",1723766898856,0.00090311,57576.0,57575.0,1.42554409]
["bitfinex","BTCUSD",1723766902434,0.08350311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766902783,0.09605409,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766902981,0.08350311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766903610,0.08350311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766904043,0.08350311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766905670,0.08350311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766905822,0.08350311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766906026,0.14540311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766906386,0.15795551,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766906743,0.14540311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766907063,0.14540311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766907387,0.14540311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766908202,0.14540311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766908408,0.14540311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766909058,0.14540311,57576.0,57575.0,0.72061254]
["bitfinex","BTCUSD",1723766909463,0.14540311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766911279,0.08350311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766911697,0.08350311,57576.0,57575.0,1.41535654]
["bitfinex","BTCUSD",1723766912022,0.08350311,57576.0,57575.0,1.06798454]
["bitfinex","BTCUSD",1723766912212,0.08350311,57576.0,57575.0,1.41535654]
["bitfinex","BTCUSD",1723766912213,0.00090311,57576.0,57575.0,1.41535654]
["bitfinex","BTCUSD",1723766914532,0.00090311,57576.0,57575.0,1.76472854]
["bitfinex","BTCUSD",1723766914733,0.00090311,57576.0,57575.0,1.41935654]
["bitfinex","BTCUSD",1723766914924,0.00090311,57576.0,57575.0,1.48115654]
["bitfinex","BTCUSD",1723766915124,0.00090311,57576.0,57575.0,1.82852854]
["bitfinex","BTCUSD",1723766915709,0.00090311,57576.0,57575.0,1.82952854]
["bitfinex","BTCUSD",1723766915913,0.00090311,57576.0,57575.0,1.91062854]
["bitfinex","BTCUSD",1723766918559,0.0799,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1723766918768,0.0799,57588.0,57587.0,1.03980454]
["bitfinex","BTCUSD",1723766918941,0.09245869,57588.0,57587.0,1.38710454]
["bitfinex","BTCUSD",1723766919166,0.0799,57588.0,57587.0,1.38710454]
["bitfinex","BTCUSD",1723766919835,0.0799,57588.0,57587.0,1.03980454]
["bitfinex","BTCUSD",1723766920036,0.0799,57588.0,57587.0,1.38710454]
["bitfinex","BTCUSD",1723766920483,0.0799,57588.0,57587.0,1.38210454]
["bitfinex","BTCUSD",1723766920888,0.08080311,57588.0,57587.0,1.38210454]
["bitfinex","BTCUSD",1723766921545,0.08080311,57588.0,57587.0,1.39810454]
["bitfinex","BTCUSD",1723766923218,0.14370311,57588.0,57587.0,0.35620454]
["bitfinex","BTCUSD",1723766923401,0.14370311,57588.0,57587.0,0.70350454]
["bitfinex","BTCUSD",1723766923598,0.15626045,57588.0,57587.0,0.70350454]
["bitfinex","BTCUSD",1723766924312,0.14370311,57588.0,57587.0,0.70350454]
["bitfinex","BTCUSD",1723766925129,0.14370311,57588.0,57587.0,1.05080454]
["bitfinex","BTCUSD",1723766925755,0.14370311,57588.0,57587.0,0.70350454]
["bitfinex","BTCUSD",1723766925954,0.14370311,57588.0,57587.0,1.05080454]
["bitfinex","BTCUSD",1723766926162,0.08080311,57588.0,57587.0,1.05080454]
["bitfinex","BTCUSD",1723766927723,0.31705011,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766928041,1.02421349,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766928231,1.44921404,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766928429,1.10192004,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766928768,1.07600386,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766928992,1.07600429,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766929381,1.02421349,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766930280,1.37150749,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766930491,1.02421349,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766931571,1.37150749,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766931779,1.79798028,57588.0,57587.0,0.016]
["bitfinex","BTCUSD",1723766931948,0.661731,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766932153,0.661731,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766932154,1.009152,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766932356,0.67090005,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766932558,1.01832105,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766932758,0.67090005,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766933026,0.32347905,57567.0,57566.0,0.17237554]
["bitfinex","BTCUSD",1723766933503,0.32347905,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766933504,1.02179657,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766934707,1.02179657,57567.0,57566.0,0.006821]
["bitfinex","BTCUSD",1723766934708,1.02279657,57567.0,57566.0,0.006821]
["bitfinex","BTCUSD",1723766935086,1.02179657,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766935309,1.02179657,57567.0,57566.0,0.004821]
["bitfinex","BTCUSD",1723766935571,1.02179657,57567.0,57566.0,0.001821]
["bitfinex","BTCUSD",1723766935963,1.02179657,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766936284,1.02279657,57567.0,57566.0,0.006821]
["bitfinex","BTCUSD",1723766937127,1.02279657,57567.0,57566.0,0.011821]
["bitfinex","BTCUSD",1723766937843,1.02179657,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766939012,1.02179657,57567.0,57566.0,0.000821]
["bitfinex","BTCUSD",1723766939423,1.02279657,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766940395,1.02279657,57567.0,57566.0,0.010821]
["bitfinex","BTCUSD",1723766940802,1.02179657,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941010,1.36921757,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941211,1.50139034,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941424,1.87181134,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941614,1.87281134,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941788,1.87481134,57567.0,57566.0,0.005821]
["bitfinex","BTCUSD",1723766941997,1.216246,57554.0,57553.0,0.00020916]
["bitfinex","BTCUSD",1723766942202,1.216246,57554.0,57536.0,0.182012]
["bitfinex","BTCUSD",1723766942203,1.009315,57543.0,57536.0,0.00821]
["bitfinex","BTCUSD",1723766942373,1.356881,57543.0,57536.0,0.00821]
["bitfinex","BTCUSD",1723766942890,1.356881,57543.0,57537.0,0.00821]
["bitfinex","BTCUSD",1723766943343,1.356881,57543.0,57536.0,0.00821]
["bitfinex","BTCUSD",1723766943546,1.38908489,57543.0,57536.0,0.00821]
["bitfinex","BTCUSD",1723766944347,1.39708489,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766944731,1.38908489,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766944929,1.37508489,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766945156,1.62468489,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766945380,1.26811889,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766945593,1.26111889,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766946016,1.26711889,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766946742,1.27511889,57543.0,57542.0,0.00506]
["bitfinex","BTCUSD",1723766946947,0.09270389,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766947142,0.08670389,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766947344,0.09270389,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766947611,0.09070389,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766947991,0.09070389,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766947992,0.08670389,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766948194,0.26848689,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766948396,0.09470389,57543.0,57542.0,0.00706]
["bitfinex","BTCUSD",1723766948594,0.09470389,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766948958,0.26848689,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766950585,0.09470389,57543.0,57542.0,0.00906]
["bitfinex","BTCUSD",1723766951124,0.08670389,57543.0,57542.0,0.00706]
["bitfinex","BTCUSD",1723766951379,0.08670389,57543.0,57542.0,0.01006]
["bitfinex","BTCUSD",1723766951583,0.08670389,57543.0,57542.0,0.17761454]
["bitfinex","BTCUSD",1723766951736,0.00920389,57543.0,57542.0,0.35140054]
["bitfinex","BTCUSD",1723766951934,0.0787,57548.0,57542.0,0.35140054]
["bitfinex","BTCUSD",1723766951935,0.347549,57546.0,57542.0,0.18261454]
["bitfinex","BTCUSD",1723766952166,0.173783,57543.0,57542.0,0.18261454]
["bitfinex","BTCUSD",1723766952680,0.00920053,57543.0,57542.0,0.18261454]
["bitfinex","BTCUSD",1723766952831,0.00920053,57543.0,57542.0,0.17761454]
["bitfinex","BTCUSD",1723766953034,0.254883,57543.0,57542.0,0.17761454]
["bitfinex","BTCUSD",1723766953286,0.254883,57543.0,57542.0,0.00606]
["bitfinex","BTCUSD",1723766953287,0.6116309,57543.0,57542.0,0.00606]
["bitfinex","BTCUSD",1723766953445,0.6748309,57543.0,57542.0,0.00606]
["bitfinex","BTCUSD",1723766953662,1.0223969,57543.0,57542.0,0.00606]
["bitfinex","BTCUSD",1723766954448,0.6748309,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766954884,0.6758309,57543.0,57542.0,0.00406]
["bitfinex","BTCUSD",1723766955228,0.6758309,57543.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766956003,0.6758309,57543.0,57542.0,0.34840054]
["bitfinex","BTCUSD",1723766956004,0.0101819,57543.0,57542.0,0.34840054]
["bitfinex","BTCUSD",1723766956403,0.001,57543.0,57542.0,0.69597254]
["bitfinex","BTCUSD",1723766956632,0.0801,57547.0,57543.0,0.173781]
["bitfinex","BTCUSD",1723766956855,0.0801,57547.0,57544.0,0.17155454]
["bitfinex","BTCUSD",1723766957039,0.173775,57546.0,57544.0,0.17155454]
["bitfinex","BTCUSD",1723766957227,0.0801,57547.0,57544.0,0.34533254]
["bitfinex","BTCUSD",1723766957431,0.0801,57547.0,57544.0,0.17155454]
["bitfinex","BTCUSD",1723766957645,0.173742,57557.0,57552.0,0.173754]
["bitfinex","BTCUSD",1723766957804,0.251447,57555.0,57552.0,0.17155454]
["bitfinex","BTCUSD",1723766958002,0.251447,57555.0,57544.0,0.427058]
["bitfinex","BTCUSD",1723766958003,0.17377,57548.0,57542.0,0.00306]
["bitfinex","BTCUSD",1723766958207,0.347526,57550.0,57544.0,0.008]
["bitfinex","BTCUSD",1723766958448,0.173765,57549.0,57545.0,0.34533054]
["bitfinex","BTCUSD",1723766958661,0.0773,57552.0,57548.0,0.173766]
["bitfinex","BTCUSD",1723766958871,0.0773,57552.0,57549.0,0.34531854]
["bitfinex","BTCUSD",1723766959286,0.00290311,57554.0,57553.0,0.173752]
["bitfinex","BTCUSD",1723766959493,0.00290311,57554.0,57553.0,0.69281154]
["bitfinex","BTCUSD",1723766959699,0.00290311,57554.0,57553.0,1.04031654]
["bitfinex","BTCUSD",1723766959882,0.00690311,57554.0,57553.0,1.04031654]
["bitfinex","BTCUSD",1723766960087,0.00690311,57554.0,57553.0,1.12011654]
["bitfinex","BTCUSD",1723766960232,0.00290311,57554.0,57553.0,1.12011654]
["bitfinex","BTCUSD",1723766960426,0.00090311,57554.0,57553.0,1.46762154]
["bitfinex","BTCUSD",1723766961098,0.00490311,57554.0,57553.0,1.46762154]
["bitfinex","BTCUSD",1723766961298,0.00090311,57554.0,57553.0,1.46762154]
["bitfinex","BTCUSD",1723766961640,0.00290311,57554.0,57553.0,1.49362154]
["bitfinex","BTCUSD",1723766962490,0.00290311,57554.0,57553.0,1.06631654]
["bitfinex","BTCUSD",1723766962899,0.00290311,57554.0,57553.0,1.41382154]
["bitfinex","BTCUSD",1723766965823,0.00290311,57554.0,57553.0,1.55352154]
["bitfinex","BTCUSD",1723766967556,0.00090311,57554.0,57553.0,1.52752154]
["bitfinex","BTCUSD",1723766967709,0.00190311,57554.0,57553.0,1.06831654]
["bitfinex","BTCUSD",1723766967916,0.00290311,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766968139,0.08010311,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766968342,0.32589319,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766968514,1.02089119,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766968715,0.67339219,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766969035,0.32589319,57554.0,57553.0,0.19455454]
["bitfinex","BTCUSD",1723766969649,0.67339219,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1723766969868,0.0773,57550.0,57545.0,0.34755]
["bitfinex","BTCUSD",1723766970057,0.0773,57550.0,57547.0,0.173768]
["bitfinex","BTCUSD",1723766970208,0.0092375,57549.0,57548.0,0.17155454]
["bitfinex","BTCUSD",1723766970415,0.0092375,57549.0,57548.0,0.34532154]
["bitfinex","BTCUSD",1723766970638,0.0092375,57549.0,57548.0,0.69285654]
["bitfinex","BTCUSD",1723766970860,0.0092375,57549.0,57548.0,1.04039154]
["bitfinex","BTCUSD",1723766971075,0.00090311,57554.0,57553.0,0.521257]
["bitfinex","BTCUSD",1723766971282,0.00090311,57554.0,57553.0,0.69281154]
["bitfinex","BTCUSD",1723766971478,0.00090311,57554.0,57553.0,0.69781154]
["bitfinex","BTCUSD",1723766971898,0.00090311,57554.0,57553.0,0.35030654]
["bitfinex","BTCUSD",1723766972094,0.01168299,57554.0,57553.0,0.69781154]
["bitfinex","BTCUSD",1723766972298,0.00090311,57554.0,57553.0,0.35030654]
["bitfinex","BTCUSD",1723766972511,0.01014301,57554.0,57553.0,0.35030654]
["bitfinex","BTCUSD",1723766972680,0.00090311,57554.0,57553.0,0.35030654]
["bitfinex","BTCUSD",1723766972878,0.00090311,57554.0,57553.0,0.34530654]
["bitfinex","BTCUSD",1723766972879,0.01014301,57554.0,57553.0,0.34530654]
["bitfinex","BTCUSD",1723766973212,0.01014301,57554.0,57553.0,0.34930654]
["bitfinex","BTCUSD",1723766973653,0.01014301,57554.0,57553.0,0.69681154]
["bitfinex","BTCUSD",1723766973858,0.01014301,57554.0,57553.0,0.69281154]
["bitfinex","BTCUSD",1723766974063,0.01014301,57554.0,57553.0,0.70281154]
["bitfinex","BTCUSD",1723766974274,0.01014301,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766974668,0.66655111,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766975027,1.0248332,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766975309,0.6773342,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766976224,0.6773342,57554.0,57553.0,0.17155454]
["bitfinex","BTCUSD",1723766976509,0.1560862,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766976710,0.3298352,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766978228,0.6773342,57554.0,57553.0,0.18955454]
["bitfinex","BTCUSD",1723766980884,0.3298352,57554.0,57553.0,0.19037554]
["bitfinex","BTCUSD",1723766981518,0.2654352,57554.0,57553.0,0.19037554]
["bitfinex","BTCUSD",1723766981739,0.0916862,57554.0,57553.0,0.19037554]
["bitfinex","BTCUSD",1723766981887,0.0116862,57554.0,57553.0,0.19037554]
["bitfinex","BTCUSD",1723766982092,0.0116862,57554.0,57553.0,0.44990481]
["bitfinex","BTCUSD",1723766982292,0.0116862,57554.0,57553.0,0.36412754]
["bitfinex","BTCUSD",1723766982728,0.00090311,57554.0,57553.0,0.36412754]
["bitfinex","BTCUSD",1723766982920,0.00090311,57554.0,57553.0,0.44132754]
["bitfinex","BTCUSD",1723766982921,0.01012266,57554.0,57553.0,0.44132754]
["bitfinex","BTCUSD",1723766983128,0.00090311,57554.0,57553.0,0.44132754]
["bitfinex","BTCUSD",1723766983556,0.00090311,57554.0,57553.0,0.43132754]
["bitfinex","BTCUSD",1723766983974,0.00090311,57554.0,57553.0,1.14033754]
["bitfinex","BTCUSD",1723766984385,0.00090311,57554.0,57553.0,1.47984254]
["bitfinex","BTCUSD",1723766984657,0.00090311,57554.0,57553.0,1.46584254]
["bitfinex","BTCUSD",1723766984812,0.00090311,57554.0,57553.0,1.47784254]
["bitfinex","BTCUSD",1723766986012,0.00090311,57554.0,57553.0,1.48984254]
["bitfinex","BTCUSD",1723766986161,0.00090311,57554.0,57553.0,0.69363254]
["bitfinex","BTCUSD",1723766986362,0.00090311,57554.0,57553.0,1.05513754]
["bitfinex","BTCUSD",1723766986567,0.00090311,57554.0,57553.0,1.06913754]
["bitfinex","BTCUSD",1723766987037,0.00090311,57554.0,57553.0,0.70763254]
["bitfinex","BTCUSD",1723766987247,0.00090311,57554.0,57553.0,0.69363254]
["bitfinex","BTCUSD",1723766987457,0.00090311,57554.0,57553.0,0.36012754]
["bitfinex","BTCUSD",1723766987657,0.00090311,57554.0,57553.0,0.37212754]
["bitfinex","BTCUSD",1723766987807,0.01289092,57554.0,57553.0,0.35812754]
["bitfinex","BTCUSD",1723766988011,0.00090311,57554.0,57553.0,0.37212754]
["bitfinex","BTCUSD",1723766988999,0.00090311,57554.0,57553.0,0.36012754]
["bitfinex","BTCUSD",1723766989201,0.00090311,57554.0,57553.0,0.37212754]
["bitfinex","BTCUSD",1723766989403,0.00090311,57554.0,57553.0,0.35812754]
["bitfinex","BTCUSD",1723766990016,0.01287742,57554.0,57553.0,0.35812754]
["bitfinex","BTCUSD",1723766990197,0.01287742,57554.0,57553.0,0.37212754]
["bitfinex","BTCUSD",1723766990832,0.01287742,57554.0,57553.0,0.70563254]
["bitfinex","BTCUSD",1723766991358,0.01287742,57554.0,57553.0,1.06713754]
["bitfinex","BTCUSD",1723766991557,0.01287742,57554.0,57553.0,0.71963254]
["bitfinex","BTCUSD",1723766991558,0.00090311,57554.0,57553.0,0.71963254]
["bitfinex","BTCUSD",1723766991718,0.00090311,57554.0,57553.0,1.06713754]
["bitfinex","BTCUSD",1723766991899,0.00090311,57554.0,57553.0,0.70763254]
["bitfinex","BTCUSD",1723766992300,0.00090311,57554.0,57553.0,0.71963254]
["bitfinex","BTCUSD",1723766992723,0.00090311,57554.0,57553.0,1.06713754]
["bitfinex","BTCUSD",1723766993454,0.00090311,57554.0,57553.0,0.71963254]
["bitfinex","BTCUSD",1723766994055,0.00090311,57554.0,57553.0,1.06713754]
["bitfinex","BTCUSD",1723766994414,0.00090311,57554.0,57553.0,0.71963254]
["bitfinex","BTCUSD",1723766994641,0.00090311,57554.0,57553.0,1.06713754]
["bitfinex","BTCUSD",1723766996107,0.00090311,57554.0,57553.0,1.05313754]
["bitfinex","BTCUSD",1723766996680,0.00090311,57554.0,57553.0,1.04113754]
["bitfinex","BTCUSD",1723766996858,0.00090311,57554.0,57553.0,1.06813754]
["bitfinex","BTCUSD",1723766998522,0.00090311,57554.0,57553.0,1.23401481]
["bitfinex","BTCUSD",1723766998960,0.00090311,57554.0,57553.0,1.14823754]
["bitfinex","BTCUSD",1723767001549,0.07650311,57554.0,57553.0,1.06813754]
["bitfinex","BTCUSD",1723767002827,0.00090311,57554.0,57553.0,1.06813754]
["bitfinex","BTCUSD",1723767003219,0.00090311,57554.0,57553.0,1.41564254]
["bitfinex","BTCUSD",1723767003429,0.00090311,57554.0,57553.0,1.55914254]
["bitfinex","BTCUSD",1723767006990,0.00090311,57554.0,57553.0,1.90764754]
["bitfinex","BTCUSD",1723767007190,0.00090311,57554.0,57553.0,2.21164754]
["bitfinex","BTCUSD",1723767007397,0.00090311,57554.0,57553.0,2.59220647]
["bitfinex","BTCUSD",1723767007599,0.00090311,57554.0,57553.0,2.72224087]
["bitfinex","BTCUSD",1723767007773,0.00090311,57554.0,57553.0,2.59220647]
["bitfinex","BTCUSD",1723767007987,0.00090311,57554.0,57553.0,2.62698647]
["bitfinex","BTCUSD",1723767008551,0.00090311,57554.0,57553.0,2.75704989]
["bitfinex","BTCUSD",1723767008756,0.00090311,57554.0,57553.0,3.37404989]
["bitfinex","BTCUSD",1723767009423,0.00090311,57554.0,57553.0,3.36004989]
["bitfinex","BTCUSD",1723767009656,0.00090311,57554.0,57553.0,3.38804989]
["bitfinex","BTCUSD",1723767009986,0.00090311,57554.0,57553.0,3.37404989]
["bitfinex","BTCUSD",1723767010382,0.00090311,57554.0,57553.0,3.36198553]
["bitfinex","BTCUSD",1723767011806,0.00090311,57554.0,57553.0,3.70949053]
["bitfinex","BTCUSD",1723767012068,0.00090311,57554.0,57553.0,3.36198553]
["bitfinex","BTCUSD",1723767012462,0.00090311,57554.0,57553.0,3.25798647]
["bitfinex","BTCUSD",1723767013546,0.00090311,57554.0,57553.0,3.33594216]
["bitfinex","BTCUSD",1723767014363,0.00090311,57554.0,57553.0,3.33230685]
["bitfinex","BTCUSD",1723767014557,0.00090311,57554.0,57553.0,3.25435438]
["bitfinex","BTCUSD",1723767014759,0.00090311,57554.0,57553.0,3.26257046]
["bitfinex","BTCUSD",1723767015182,0.00090311,57554.0,57553.0,3.34051759]
["bitfinex","BTCUSD",1723767015596,0.00090311,57554.0,57553.0,3.68802259]
["bitfinex","BTCUSD",1723767015764,0.00090311,57554.0,57553.0,3.71401684]
["bitfinex","BTCUSD",1723767016119,0.00090311,57554.0,57553.0,3.36651184]
["bitfinex","BTCUSD",1723767016313,0.00090311,57554.0,57553.0,3.34052095]
["bitfinex","BTCUSD",1723767016705,0.00090311,57554.0,57553.0,3.26052095]
["bitfinex","BTCUSD",1723767017082,0.00090311,57554.0,57553.0,3.24652095]
["bitfinex","BTCUSD",1723767017493,0.00090311,57554.0,57553.0,2.78342754]
["bitfinex","BTCUSD",1723767017701,0.00090311,57554.0,57553.0,2.83539022]
["bitfinex","BTCUSD",1723767017901,0.00090311,57554.0,57553.0,2.83539036]
["bitfinex","BTCUSD",1723767018877,0.00090311,57554.0,57553.0,2.83538803]
["bitfinex","BTCUSD",1723767019078,0.00090311,57554.0,57553.0,2.78342754]
["bitfinex","BTCUSD",1723767019275,0.00090311,57554.0,57553.0,3.1137901]
["bitfinex","BTCUSD",1723767019476,0.00090311,57554.0,57553.0,3.78986912]
["bitfinex","BTCUSD",1723767019629,0.00090311,57554.0,57553.0,3.9077901]
["bitfinex","BTCUSD",1723767020037,0.00090311,57554.0,57553.0,3.78986912]
["bitfinex","BTCUSD",1723767020244,0.00090311,57554.0,57553.0,3.77586912]
["bitfinex","BTCUSD",1723767020442,0.00090311,57554.0,57553.0,3.78986912]
["bitfinex","BTCUSD",1723767020638,0.00090311,57554.0,57553.0,3.80386912]
["bitfinex","BTCUSD",1723767023398,0.063,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1723767023695,0.063,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767023696,0.15141067,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767023954,0.1405,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767024588,0.1405,57583.0,57582.0,1.04187954]
["bitfinex","BTCUSD",1723767025140,0.1405,57583.0,57582.0,1.05216852]
["bitfinex","BTCUSD",1723767025722,0.1405,57583.0,57582.0,1.05416852]
["bitfinex","BTCUSD",1723767025926,0.1405,57583.0,57582.0,1.05216852]
["bitfinex","BTCUSD",1723767026154,0.1405,57583.0,57582.0,1.05016852]
["bitfinex","BTCUSD",1723767026358,0.1405,57583.0,57582.0,1.06116852]
["bitfinex","BTCUSD",1723767026555,0.1405,57583.0,57582.0,1.07416852]
["bitfinex","BTCUSD",1723767027944,0.14140311,57583.0,57582.0,1.07416852]
["bitfinex","BTCUSD",1723767028569,0.07840311,57583.0,57582.0,1.07416852]
["bitfinex","BTCUSD",1723767028815,0.07840311,57583.0,57582.0,1.76982852]
["bitfinex","BTCUSD",1723767028930,0.00090311,57583.0,57582.0,1.76982852]
["bitfinex","BTCUSD",1723767029139,0.00090311,57583.0,57582.0,1.42249852]
["bitfinex","BTCUSD",1723767029335,0.00090311,57583.0,57582.0,1.42149852]
["bitfinex","BTCUSD",1723767029938,0.00090311,57583.0,57582.0,1.47803252]
["bitfinex","BTCUSD",1723767030138,0.14140311,57583.0,57582.0,1.12341354]
["bitfinex","BTCUSD",1723767030342,0.31506511,57583.0,57582.0,0.18555454]
["bitfinex","BTCUSD",1723767030549,0.31506511,57583.0,57582.0,0.014]
["bitfinex","BTCUSD",1723767030550,0.32604264,57583.0,57582.0,0.014]
["bitfinex","BTCUSD",1723767030809,0.32604264,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767030810,0.67336664,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767031226,1.02069064,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767031831,1.02610741,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767031979,0.67878341,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767032164,0.15779741,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767032377,0.15779741,57583.0,57582.0,0.014]
["bitfinex","BTCUSD",1723767032787,0.33145941,57583.0,57582.0,0.18555454]
["bitfinex","BTCUSD",1723767032981,0.33145941,57583.0,57582.0,0.19655454]
["bitfinex","BTCUSD",1723767033135,0.33145941,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723767033346,0.15779741,57583.0,57582.0,0.17655454]
["bitfinex","BTCUSD",1723767033517,0.15779741,57583.0,57582.0,0.18955454]
["bitfinex","BTCUSD",1723767033719,0.15779741,57583.0,57582.0,0.36321954]
["bitfinex","BTCUSD",1723767033920,0.15779741,57583.0,57582.0,0.69754954]
["bitfinex","BTCUSD",1723767034363,0.15779741,57583.0,57582.0,0.70454954]
["bitfinex","BTCUSD",1723767034723,0.15779741,57583.0,57582.0,1.05187954]
["bitfinex","BTCUSD",1723767034951,0.15779741,57583.0,57582.0,1.39920954]
["bitfinex","BTCUSD",1723767034952,0.07840311,57583.0,57582.0,1.39920954]
["bitfinex","BTCUSD",1723767035131,0.07840311,57583.0,57582.0,1.39220954]
["bitfinex","BTCUSD",1723767035367,0.07840311,57583.0,57582.0,1.38720954]
["bitfinex","BTCUSD",1723767035578,0.07840311,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767035781,0.07840311,57583.0,57582.0,1.04587954]
["bitfinex","BTCUSD",1723767036025,0.07840311,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767036516,0.07840311,57583.0,57582.0,1.05287954]
["bitfinex","BTCUSD",1723767036764,0.07840311,57583.0,57582.0,0.69254954]
["bitfinex","BTCUSD",1723767036993,0.07840311,57583.0,57582.0,0.36721954]
["bitfinex","BTCUSD",1723767037190,0.07840311,57583.0,57582.0,1.04787954]
["bitfinex","BTCUSD",1723767037191,0.09480638,57583.0,57582.0,1.04787954]
["bitfinex","BTCUSD",1723767037440,0.09480638,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767037667,0.07840311,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767037896,0.07840311,57583.0,57582.0,1.05387954]
["bitfinex","BTCUSD",1723767038338,0.07840311,57583.0,57582.0,1.03987954]
["bitfinex","BTCUSD",1723767038809,0.07840311,57583.0,57582.0,1.05387954]
["bitfinex","BTCUSD",1723767039463,0.07840311,57583.0,57582.0,1.06687954]
["bitfinex","BTCUSD",1723767039729,0.07840311,57583.0,57582.0,1.05387954]
["bitfinex","BTCUSD",1723767040172,0.07840311,57583.0,57582.0,1.06787954]
["bitfinex","BTCUSD",1723767040629,0.07840311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767041536,0.00090311,57583.0,57582.0,1.48010954]
["bitfinex","BTCUSD",1723767042571,0.00090311,57583.0,57582.0,1.46610954]
["bitfinex","BTCUSD",1723767042798,0.00090311,57583.0,57582.0,1.48010954]
["bitfinex","BTCUSD",1723767042989,0.00090311,57583.0,57582.0,1.40120954]
["bitfinex","BTCUSD",1723767043191,0.00090311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767043391,0.07770311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767046158,0.14340311,57583.0,57582.0,0.37321954]
["bitfinex","BTCUSD",1723767046303,0.14340311,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767046513,0.15978415,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767049032,0.15978415,57583.0,57582.0,0.37321954]
["bitfinex","BTCUSD",1723767049459,0.15978415,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767051712,0.15365808,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767052388,0.15365808,57583.0,57582.0,0.37321954]
["bitfinex","BTCUSD",1723767058401,0.15365808,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767058682,0.15365808,57583.0,57582.0,0.37321954]
["bitfinex","BTCUSD",1723767060413,0.15365808,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767060541,1.02196808,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767060762,1.36929208,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767060984,1.02196808,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767061843,1.02196808,57583.0,57582.0,0.18555454]
["bitfinex","BTCUSD",1723767062048,1.02196808,57583.0,57582.0,0.19555454]
["bitfinex","BTCUSD",1723767062307,1.02196808,57583.0,57582.0,0.024]
["bitfinex","BTCUSD",1723767062711,0.32732008,57583.0,57582.0,0.014]
["bitfinex","BTCUSD",1723767062932,0.15365808,57583.0,57582.0,0.19555454]
["bitfinex","BTCUSD",1723767063143,0.08795808,57583.0,57582.0,0.36921954]
["bitfinex","BTCUSD",1723767063696,0.01115808,57583.0,57582.0,0.35921954]
["bitfinex","BTCUSD",1723767063897,0.00090311,57583.0,57582.0,0.35921954]
["bitfinex","BTCUSD",1723767064479,0.00090311,57583.0,57582.0,0.42875654]
["bitfinex","BTCUSD",1723767065104,0.00090311,57583.0,57582.0,0.77608654]
["bitfinex","BTCUSD",1723767065328,0.00090311,57583.0,57582.0,1.12341654]
["bitfinex","BTCUSD",1723767065705,0.00090311,57583.0,57582.0,1.11641654]
["bitfinex","BTCUSD",1723767065908,0.00090311,57583.0,57582.0,0.77708654]
["bitfinex","BTCUSD",1723767066096,0.14340311,57583.0,57582.0,0.24909154]
["bitfinex","BTCUSD",1723767066294,0.15365655,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723767066535,0.15365655,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767066898,0.15365655,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723767067155,0.15365655,57583.0,57582.0,0.18155454]
["bitfinex","BTCUSD",1723767067355,0.14340311,57583.0,57582.0,0.19355454]
["bitfinex","BTCUSD",1723767067666,0.15366068,57583.0,57582.0,0.18355454]
["bitfinex","BTCUSD",1723767068708,0.15366068,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723767068904,0.15366068,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767069131,0.15366068,57583.0,57582.0,0.18555454]
["bitfinex","BTCUSD",1723767069344,0.15366068,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723767069571,0.15366068,57583.0,57582.0,0.18155454]
["bitfinex","BTCUSD",1723767069763,0.15366068,57583.0,57582.0,0.18355454]
["bitfinex","BTCUSD",1723767069959,0.15366068,57583.0,57582.0,0.35721954]
["bitfinex","BTCUSD",1723767070165,0.15366068,57583.0,57582.0,0.35321954]
["bitfinex","BTCUSD",1723767070366,0.09086068,57583.0,57582.0,0.36321954]
["bitfinex","BTCUSD",1723767070714,0.08060311,57583.0,57582.0,0.36321954]
["bitfinex","BTCUSD",1723767070902,0.09085723,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767071673,0.09085723,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767072089,0.09085723,57583.0,57582.0,0.35721954]
["bitfinex","BTCUSD",1723767072287,0.09085723,57583.0,57582.0,0.36721954]
["bitfinex","BTCUSD",1723767072534,0.09085723,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767072757,0.09085723,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767072963,0.09085723,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767073165,0.09085723,57583.0,57582.0,0.36321954]
["bitfinex","BTCUSD",1723767073368,0.09085723,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767073856,0.09085723,57583.0,57582.0,0.36721954]
["bitfinex","BTCUSD",1723767074074,0.09085723,57583.0,57582.0,0.35721954]
["bitfinex","BTCUSD",1723767074273,0.09085723,57583.0,57582.0,0.36521954]
["bitfinex","BTCUSD",1723767074856,0.09085723,57583.0,57582.0,0.19155454]
["bitfinex","BTCUSD",1723767075026,0.09085723,57583.0,57582.0,0.17955454]
["bitfinex","BTCUSD",1723767075427,0.09085723,57583.0,57582.0,0.18155454]
["bitfinex","BTCUSD",1723767075832,0.09085723,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767076039,0.09085723,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767076238,0.09085723,57583.0,57582.0,0.35721954]
["bitfinex","BTCUSD",1723767076462,0.09085723,57583.0,57582.0,0.36521954]
["bitfinex","BTCUSD",1723767076673,0.09085723,57583.0,57582.0,0.35721954]
["bitfinex","BTCUSD",1723767076875,0.01115723,57583.0,57582.0,0.36721954]
["bitfinex","BTCUSD",1723767077117,0.00090311,57583.0,57582.0,0.36721954]
["bitfinex","BTCUSD",1723767078065,0.00090311,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767078499,0.00090311,57583.0,57582.0,0.36921954]
["bitfinex","BTCUSD",1723767079140,0.00090311,57583.0,57582.0,0.35921954]
["bitfinex","BTCUSD",1723767079342,0.00090311,57583.0,57582.0,1.05387954]
["bitfinex","BTCUSD",1723767079602,0.00090311,57583.0,57582.0,1.06787954]
["bitfinex","BTCUSD",1723767079762,0.00090311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767080171,0.00090311,57583.0,57582.0,1.42565145]
["bitfinex","BTCUSD",1723767085497,0.00090311,57583.0,57582.0,1.07832145]
["bitfinex","BTCUSD",1723767087208,0.00090311,57583.0,57582.0,1.15992145]
["bitfinex","BTCUSD",1723767087428,0.00090311,57583.0,57582.0,1.07832145]
["bitfinex","BTCUSD",1723767087898,0.25016511,57583.0,57582.0,0.19955454]
["bitfinex","BTCUSD",1723767088174,0.32271589,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767088375,0.67351541,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767088548,1.02083941,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767088763,1.02083941,57583.0,57582.0,0.014]
["bitfinex","BTCUSD",1723767089148,1.02083941,57583.0,57582.0,0.028]
["bitfinex","BTCUSD",1723767089596,1.02083941,57583.0,57573.0,0.17369]
["bitfinex","BTCUSD",1723767089597,0.173679,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1723767089818,0.0824,57576.0,57574.0,0.34524254]
["bitfinex","BTCUSD",1723767090018,0.0824,57576.0,57575.0,0.173686]
["bitfinex","BTCUSD",1723767090218,0.0824,57576.0,57575.0,0.34524054]
["bitfinex","BTCUSD",1723767090465,0.01024671,57576.0,57575.0,0.34524054]
["bitfinex","BTCUSD",1723767090902,0.0803,57581.0,57579.0,0.173673]
["bitfinex","BTCUSD",1723767091074,0.0803,57581.0,57580.0,0.17155454]
["bitfinex","BTCUSD",1723767091837,0.0803,57581.0,57580.0,0.34522554]
["bitfinex","BTCUSD",1723767092675,0.0905393,57581.0,57580.0,0.34522554]
["bitfinex","BTCUSD",1723767092998,0.0905393,57581.0,57580.0,0.35522554]
["bitfinex","BTCUSD",1723767093993,0.0905393,57581.0,57580.0,0.18955454]
["bitfinex","BTCUSD",1723767094221,0.0905393,57581.0,57580.0,0.018]
["bitfinex","BTCUSD",1723767094222,0.9588793,57581.0,57580.0,0.018]
["bitfinex","BTCUSD",1723767094420,0.6775433,57581.0,57580.0,0.018]
["bitfinex","BTCUSD",1723767094698,0.729279,57581.0,57580.0,0.018]
["bitfinex","BTCUSD",1723767095192,0.0905393,57581.0,57580.0,0.18955454]
["bitfinex","BTCUSD",1723767095388,0.0905393,57581.0,57580.0,0.36322554]
["bitfinex","BTCUSD",1723767095807,0.0102393,57581.0,57580.0,0.36322554]
["bitfinex","BTCUSD",1723767096007,0.0102393,57581.0,57580.0,0.71056754]
["bitfinex","BTCUSD",1723767096212,0.00090311,57583.0,57580.0,0.53689654]
["bitfinex","BTCUSD",1723767096420,0.00090311,57583.0,57581.0,0.34522154]
["bitfinex","BTCUSD",1723767096599,0.00960794,57582.0,57581.0,0.34522154]
["bitfinex","BTCUSD",1723767096797,0.00960794,57582.0,57581.0,0.17155454]
["bitfinex","BTCUSD",1723767097251,0.00960794,57582.0,57581.0,0.34522254]
["bitfinex","BTCUSD",1723767098154,0.00960794,57582.0,57581.0,0.41422254]
["bitfinex","BTCUSD",1723767098346,0.00090311,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1723767098547,0.00090311,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767099838,0.01051094,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767100038,0.00090311,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767100239,0.01051094,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767100361,0.00090311,57583.0,57582.0,0.35321954]
["bitfinex","BTCUSD",1723767100563,0.01051094,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723767100771,0.01051094,57583.0,57582.0,0.35521954]
["bitfinex","BTCUSD",1723767100993,0.09171094,57583.0,57582.0,0.70254954]
["bitfinex","BTCUSD",1723767101425,0.09171094,57583.0,57582.0,0.71154954]
["bitfinex","BTCUSD",1723767101641,0.01051094,57583.0,57582.0,1.05887954]
["bitfinex","BTCUSD",1723767101836,0.00090311,57583.0,57582.0,1.04987954]
["bitfinex","BTCUSD",1723767102263,0.00090311,57583.0,57582.0,1.06187954]
["bitfinex","BTCUSD",1723767102881,0.00090311,57583.0,57582.0,1.40920954]
["bitfinex","BTCUSD",1723767104573,0.00090311,57583.0,57582.0,1.38720954]
["bitfinex","BTCUSD",1723767104777,0.00090311,57583.0,57582.0,1.40120954]
["bitfinex","BTCUSD",1723767104992,0.00090311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767105192,0.00090311,57583.0,57582.0,1.40120954]
["bitfinex","BTCUSD",1723767105716,0.00090311,57583.0,57582.0,1.41520954]
["bitfinex","BTCUSD",1723767106151,0.00090311,57583.0,57582.0,1.40120954]
["bitfinex","BTCUSD",1723767106369,0.00090311,57583.0,57582.0,1.45460954]
["bitfinex","BTCUSD",1723767106576,0.00090311,57583.0,57582.0,1.48260954]
["bitfinex","BTCUSD",1723767106928,0.00090311,57583.0,57582.0,1.46860954]
["bitfinex","BTCUSD",1723767107120,0.00090311,57583.0,57582.0,1.48160954]
["bitfinex","BTCUSD",1723767107335,0.0634,57597.0,57582.0,1.48160954]
["bitfinex","BTCUSD",1723767107336,0.00904201,57601.0,57594.0,0.540029]
["bitfinex","BTCUSD",1723767107538,0.00904201,57601.0,57594.0,1.00980307]
["bitfinex","BTCUSD",1723767107731,0.00904201,57601.0,57594.0,2.02269386]
["bitfinex","BTCUSD",1723767107947,0.00904201,57601.0,57594.0,3.01920986]
["bitfinex","BTCUSD",1723767108151,0.00904201,57601.0,57594.0,3.05398986]
["bitfinex","BTCUSD",1723767108793,0.00904201,57601.0,57594.0,3.05198986]
["bitfinex","BTCUSD",1723767108990,0.00904201,57601.0,57594.0,3.06998986]
["bitfinex","BTCUSD",1723767109307,0.00904201,57601.0,57594.0,3.1738631]
["bitfinex","BTCUSD",1723767109524,0.00904201,57601.0,57594.0,3.1598631]
["bitfinex","BTCUSD",1723767109725,0.00904201,57601.0,57594.0,3.18734771]
["bitfinex","BTCUSD",1723767110170,0.00904201,57601.0,57594.0,3.09363738]
["bitfinex","BTCUSD",1723767110317,0.00904201,57601.0,57594.0,3.19744699]
["bitfinex","BTCUSD",1723767110640,0.00904201,57601.0,57594.0,3.21144699]
["bitfinex","BTCUSD",1723767110854,0.00904201,57601.0,57594.0,3.19744699]
["bitfinex","BTCUSD",1723767111063,0.00904201,57601.0,57594.0,3.45489538]
["bitfinex","BTCUSD",1723767111262,0.00904201,57601.0,57594.0,3.55863491]
["bitfinex","BTCUSD",1723767111472,0.00904201,57601.0,57594.0,3.45489538]
["bitfinex","BTCUSD",1723767111874,0.00904201,57601.0,57594.0,3.44089538]
["bitfinex","BTCUSD",1723767112010,0.00904201,57601.0,57594.0,4.00089538]
["bitfinex","BTCUSD",1723767112213,0.00904201,57601.0,57594.0,4.41703322]
["bitfinex","BTCUSD",1723767112418,0.00904201,57601.0,57594.0,4.44003322]
["bitfinex","BTCUSD",1723767112623,0.00904201,57601.0,57600.0,0.623211]
["bitfinex","BTCUSD",1723767112848,0.00904201,57601.0,57600.0,1.87595529]
["bitfinex","BTCUSD",1723767113052,0.00904201,57601.0,57600.0,2.22317729]
["bitfinex","BTCUSD",1723767113282,0.00904201,57601.0,57600.0,2.60517929]
["bitfinex","BTCUSD",1723767113801,0.00904201,57601.0,57600.0,2.25681081]
["bitfinex","BTCUSD",1723767114097,0.00904201,57601.0,57600.0,2.24481081]
["bitfinex","BTCUSD",1723767114298,0.00904201,57601.0,57600.0,2.30317929]
["bitfinex","BTCUSD",1723767114527,0.00904201,57601.0,57600.0,2.61717929]
["bitfinex","BTCUSD",1723767114736,0.00904201,57601.0,57600.0,2.60517929]
["bitfinex","BTCUSD",1723767115017,0.00904201,57601.0,57600.0,3.00825554]
["bitfinex","BTCUSD",1723767115223,0.00904201,57601.0,57600.0,3.50825554]
["bitfinex","BTCUSD",1723767115606,0.00904201,57601.0,57600.0,3.52225554]
["bitfinex","BTCUSD",1723767116248,0.00904201,57601.0,57600.0,3.53625554]
["bitfinex","BTCUSD",1723767116556,0.00904201,57601.0,57600.0,3.53247564]
["bitfinex","BTCUSD",1723767116672,0.00904201,57601.0,57600.0,3.19925364]
["bitfinex","BTCUSD",1723767116869,0.00904201,57601.0,57600.0,3.12939939]
["bitfinex","BTCUSD",1723767117363,0.00904201,57601.0,57600.0,3.14339939]
["bitfinex","BTCUSD",1723767118375,0.00904201,57601.0,57600.0,3.12939939]
["bitfinex","BTCUSD",1723767118820,0.00904201,57601.0,57600.0,3.14339939]
["bitfinex","BTCUSD",1723767119558,0.00904201,57601.0,57600.0,3.19925364]
["bitfinex","BTCUSD",1723767120762,0.00904201,57601.0,57600.0,3.11347637]
["bitfinex","BTCUSD",1723767121169,0.00904201,57601.0,57600.0,3.46069837]
["bitfinex","BTCUSD",1723767121388,0.00904201,57601.0,57600.0,3.11347637]
["bitfinex","BTCUSD",1723767122499,1e-08,57601.0,57600.0,3.11347637]
["bitfinex","BTCUSD",1723767126063,1e-08,57601.0,57600.0,3.46069837]
["bitfinex","BTCUSD",1723767126273,1e-08,57601.0,57600.0,3.11347637]
["bitfinex","BTCUSD",1723767127106,1e-08,57601.0,57600.0,3.18297437]
["bitfinex","BTCUSD",1723767128084,1e-08,57601.0,57600.0,3.53019637]
["bitfinex","BTCUSD",1723767128267,1e-08,57601.0,57600.0,3.18297437]
["bitfinex","BTCUSD",1723767129482,1e-08,57601.0,57600.0,3.20597437]
["bitfinex","BTCUSD",1723767132760,1e-08,57601.0,57600.0,3.55319637]
["bitfinex","BTCUSD",1723767132966,0.00904201,57605.0,57600.0,3.55319637]
["bitfinex","BTCUSD",1723767132967,0.00904201,57605.0,57604.0,1.746671]
["bitfinex","BTCUSD",1723767133166,0.00904201,57605.0,57604.0,2.76122554]
["bitfinex","BTCUSD",1723767133535,0.00904201,57605.0,57604.0,3.10842354]
["bitfinex","BTCUSD",1723767133738,0.00904201,57605.0,57604.0,3.37846354]
["bitfinex","BTCUSD",1723767133855,0.00090421,57617.0,57611.0,1.844577]
["bitfinex","BTCUSD",1723767134066,0.071431,57619.0,57618.0,0.525669]
["bitfinex","BTCUSD",1723767134067,0.009031,57619.0,57618.0,0.525669]
["bitfinex","BTCUSD",1723767134269,0.009031,57629.0,57620.0,0.21333]
["bitfinex","BTCUSD",1723767134482,0.009031,57629.0,57620.0,2.03918754]
["bitfinex","BTCUSD",1723767134690,0.009031,57629.0,57620.0,2.56281127]
["bitfinex","BTCUSD",1723767134914,0.009031,57629.0,57622.0,1.90168]
["bitfinex","BTCUSD",1723767135174,0.009031,57629.0,57622.0,3.61492106]
["bitfinex","BTCUSD",1723767135618,0.009031,57629.0,57622.0,3.26783206]
["bitfinex","BTCUSD",1723767135838,0.0757,57626.0,57622.0,3.18897781]
["bitfinex","BTCUSD",1723767136554,0.0757,57626.0,57622.0,3.20297781]
["bitfinex","BTCUSD",1723767136768,0.0757,57626.0,57622.0,2.88560302]
["bitfinex","BTCUSD",1723767136979,0.0757,57626.0,57622.0,3.19897781]
["bitfinex","BTCUSD",1723767137199,0.0757,57626.0,57622.0,2.45897781]
["bitfinex","BTCUSD",1723767137402,0.074531,57629.0,57622.0,1.70474033]
["bitfinex","BTCUSD",1723767137403,0.091531,57623.0,57622.0,1.70474033]
["bitfinex","BTCUSD",1723767137604,0.091531,57623.0,57622.0,1.73274033]
["bitfinex","BTCUSD",1723767137850,0.091531,57623.0,57622.0,1.73174033]
["bitfinex","BTCUSD",1723767138253,0.152631,57623.0,57622.0,1.73174033]
["bitfinex","BTCUSD",1723767139641,0.152631,57623.0,57622.0,1.70374033]
["bitfinex","BTCUSD",1723767140044,0.152631,57623.0,57622.0,1.73174033]
["bitfinex","BTCUSD",1723767140496,0.152631,57623.0,57622.0,1.71774033]
["bitfinex","BTCUSD",1723767140701,0.152631,57623.0,57622.0,1.73174033]
["bitfinex","BTCUSD",1723767144372,0.152631,57623.0,57622.0,1.80122433]
["bitfinex","BTCUSD",1723767145965,0.152631,57623.0,57622.0,1.48384954]
["bitfinex","BTCUSD",1723767149259,0.326172,57623.0,57622.0,0.26903854]
["bitfinex","BTCUSD",1723767149503,0.673255,57623.0,57622.0,0.26903854]
["bitfinex","BTCUSD",1723767149746,0.33808065,57623.0,57622.0,0.26903854]
["bitfinex","BTCUSD",1723767149978,0.33808065,57623.0,57622.0,0.25503854]
["bitfinex","BTCUSD",1723767149979,0.16453965,57623.0,57622.0,0.25503854]
["bitfinex","BTCUSD",1723767150777,0.16453965,57623.0,57622.0,0.26903854]
["bitfinex","BTCUSD",1723767151015,0.16453965,57623.0,57622.0,0.25503854]
["bitfinex","BTCUSD",1723767151248,0.16453965,57623.0,57622.0,0.24803854]
["bitfinex","BTCUSD",1723767151506,0.16453965,57623.0,57622.0,0.25303854]
["bitfinex","BTCUSD",1723767152214,0.16453965,57623.0,57622.0,0.24803854]
["bitfinex","BTCUSD",1723767152669,0.16453965,57623.0,57622.0,0.24103854]
["bitfinex","BTCUSD",1723767152867,0.16453965,57623.0,57622.0,0.24903854]
["bitfinex","BTCUSD",1723767153317,0.16453965,57623.0,57622.0,0.24103854]
["bitfinex","BTCUSD",1723767153525,0.16453965,57623.0,57622.0,0.24903854]
["bitfinex","BTCUSD",1723767153729,0.16453965,57623.0,57622.0,0.25503854]
["bitfinex","BTCUSD",1723767153940,0.33808065,57623.0,57622.0,0.25503854]
["bitfinex","BTCUSD",1723767154113,0.33808065,57623.0,57622.0,0.24703854]
["bitfinex","BTCUSD",1723767154313,0.33808065,57623.0,57622.0,0.24103854]
["bitfinex","BTCUSD",1723767154535,0.33808065,57623.0,57622.0,0.25003854]
["bitfinex","BTCUSD",1723767154978,0.33808065,57623.0,57622.0,0.25703854]
["bitfinex","BTCUSD",1723767155523,0.34155617,57623.0,57622.0,0.25703854]
["bitfinex","BTCUSD",1723767156875,0.34155617,57623.0,57622.0,0.18755454]
["bitfinex","BTCUSD",1723767157513,0.33808065,57623.0,57622.0,0.18755454]
["bitfinex","BTCUSD",1723767157869,0.68516365,57623.0,57622.0,0.18755454]
["bitfinex","BTCUSD",1723767158071,1.03224665,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767158275,1.48345742,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767158481,1.353016,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767158679,1.354016,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767158889,1.36789047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767159095,1.38789047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767159300,1.48787609,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767159506,1.38789047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767161428,1.39189047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767161660,1.38789047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767161861,1.39689047,57617.0,57616.0,0.01004201]
["bitfinex","BTCUSD",1723767162061,1.40089047,57617.0,57616.0,0.01004201]
["bitfinex","BTCUSD",1723767162463,1.39189047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767163018,1.39389047,57617.0,57616.0,0.00904201]
["bitfinex","BTCUSD",1723767163895,1.39389047,57617.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767163896,0.86804,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767164068,1.01004,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767164250,0.32740418,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767164449,0.3308797,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767164648,0.6780957,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767165096,1.0263117,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767165505,1.0253117,57601.0,57600.0,0.000821]
["bitfinex","BTCUSD",1723767165701,1.0263117,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767165902,1.3975277,57601.0,57600.0,0.013821]
["bitfinex","BTCUSD",1723767166108,1.7447437,57601.0,57600.0,0.013821]
["bitfinex","BTCUSD",1723767166255,1.7467437,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767166475,1.74653475,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767166669,1.74653475,57601.0,57600.0,0.013821]
["bitfinex","BTCUSD",1723767166670,1.74753475,57601.0,57600.0,0.013821]
["bitfinex","BTCUSD",1723767167097,1.39631875,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767167299,1.39731875,57601.0,57600.0,0.006821]
["bitfinex","BTCUSD",1723767167506,1.39931875,57601.0,57600.0,0.007821]
["bitfinex","BTCUSD",1723767168235,1.39931875,57601.0,57600.0,0.001821]
["bitfinex","BTCUSD",1723767168236,1.39831875,57601.0,57600.0,0.001821]
["bitfinex","BTCUSD",1723767170035,1.56061063,57601.0,57600.0,0.001821]
["bitfinex","BTCUSD",1723767170236,1.39831875,57601.0,57600.0,0.001821]
["bitfinex","BTCUSD",1723767170486,1.39631875,57601.0,57600.0,0.001821]
["bitfinex","BTCUSD",1723767171265,1.39531875,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767171708,1.39631875,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767171863,1.39831875,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767172813,1.39531875,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767177513,0.09369618,57601.0,57600.0,0.17291054]
["bitfinex","BTCUSD",1723767177644,0.26730418,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767178031,0.6179957,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767178264,0.9652117,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767178862,0.6179957,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767179729,0.61452018,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767180775,0.96173618,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767182482,1.30895218,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767182671,1.39535529,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767185110,1.04813929,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767185706,0.26820729,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767185883,0.61542329,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767186292,0.96263929,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767186906,0.61542329,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767187313,0.26820729,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767187522,0.27168281,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767187898,0.61889881,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767190150,0.96611481,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767194402,1.31333081,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767194591,1.52906219,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767194742,1.62896665,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767195554,1.97618265,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767195749,1.97718265,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767195949,1.97918265,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767201440,2.03074009,57601.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767202344,0.12889361,57605.0,57600.0,0.001356]
["bitfinex","BTCUSD",1723767202345,0.08128553,57606.0,57602.0,0.0664]
["bitfinex","BTCUSD",1723767202542,0.15467233,57620.0,57602.0,0.0664]
["bitfinex","BTCUSD",1723767202543,0.009031,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1723767202771,0.009031,57623.0,57622.0,0.78845995]
["bitfinex","BTCUSD",1723767202971,0.009031,57623.0,57622.0,0.68357581]
["bitfinex","BTCUSD",1723767203169,0.009031,57623.0,57622.0,1.23107539]
["bitfinex","BTCUSD",1723767203375,0.009031,57623.0,57622.0,1.57816439]
["bitfinex","BTCUSD",1723767203576,0.009031,57623.0,57622.0,1.19612443]
["bitfinex","BTCUSD",1723767204378,0.009031,57623.0,57622.0,1.43872443]
["bitfinex","BTCUSD",1723767204579,0.009031,57623.0,57622.0,1.35294716]
["bitfinex","BTCUSD",1723767204953,0.009031,57623.0,57622.0,1.35294902]
["bitfinex","BTCUSD",1723767205161,0.010031,57623.0,57622.0,1.36694902]
["bitfinex","BTCUSD",1723767205356,0.009031,57623.0,57622.0,1.33087654]
["bitfinex","BTCUSD",1723767205833,0.009031,57623.0,57622.0,1.11627654]
["bitfinex","BTCUSD",1723767205834,0.011031,57623.0,57622.0,1.11627654]
["bitfinex","BTCUSD",1723767206154,0.010031,57623.0,57622.0,1.10227654]
["bitfinex","BTCUSD",1723767206861,0.010031,57623.0,57622.0,1.09317654]
["bitfinex","BTCUSD",1723767207081,0.010031,57623.0,57622.0,0.35909854]
["bitfinex","BTCUSD",1723767207286,0.010031,57623.0,57622.0,0.70618754]
["bitfinex","BTCUSD",1723767207459,0.010031,57623.0,57622.0,1.40036554]
["bitfinex","BTCUSD",1723767207882,0.010031,57623.0,57622.0,1.05327654]
["bitfinex","BTCUSD",1723767208082,0.011031,57623.0,57622.0,0.72018754]
["bitfinex","BTCUSD",1723767208747,0.184572,57623.0,57622.0,0.028]
["bitfinex","BTCUSD",1723767208957,0.531655,57623.0,57622.0,0.028]
["bitfinex","BTCUSD",1723767209193,0.88908157,57623.0,57622.0,0.028]
["bitfinex","BTCUSD",1723767209406,0.95468157,57623.0,57622.0,0.028]
["bitfinex","BTCUSD",1723767209607,0.95368157,57623.0,57622.0,0.014]
["bitfinex","BTCUSD",1723767209808,0.78014057,57623.0,57622.0,0.006]
["bitfinex","BTCUSD",1723767210410,0.173556,57619.0,57614.0,0.173568]
["bitfinex","BTCUSD",1723767210541,0.173557,57618.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723767210752,0.173557,57618.0,57610.0,0.173579]
["bitfinex","BTCUSD",1723767210753,0.173566,57615.0,57610.0,0.173579]
["bitfinex","BTCUSD",1723767210955,0.173566,57615.0,57611.0,0.34513054]
["bitfinex","BTCUSD",1723767210956,0.0824,57615.0,57611.0,0.34513054]
["bitfinex","BTCUSD",1723767211159,0.01040921,57614.0,57612.0,0.173574]
["bitfinex","BTCUSD",1723767211359,0.01040921,57614.0,57613.0,0.17155454]
["bitfinex","BTCUSD",1723767212081,0.01040921,57614.0,57606.0,0.347182]
["bitfinex","BTCUSD",1723767212311,0.173587,57608.0,57606.0,0.17155454]
["bitfinex","BTCUSD",1723767212517,0.01040921,57614.0,57613.0,1.2391]
["bitfinex","BTCUSD",1723767212518,0.01240921,57614.0,57613.0,1.2391]
["bitfinex","BTCUSD",1723767212684,0.01240921,57614.0,57613.0,1.77893181]
["bitfinex","BTCUSD",1723767212685,0.001,57614.0,57613.0,1.77893181]
["bitfinex","BTCUSD",1723767212885,0.009031,57623.0,57622.0,0.520633]
["bitfinex","BTCUSD",1723767213089,0.009031,57623.0,57622.0,0.17155454]
["bitfinex","BTCUSD",1723767213470,0.009031,57623.0,57622.0,0.34509854]
["bitfinex","BTCUSD",1723767213674,0.009031,57623.0,57622.0,0.41459554]
["bitfinex","BTCUSD",1723767215051,0.244372,57623.0,57622.0,0.069497]
["bitfinex","BTCUSD",1723767215391,0.591455,57623.0,57622.0,0.069497]
["bitfinex","BTCUSD",1723767215593,0.244372,57623.0,57622.0,0.069497]
["bitfinex","BTCUSD",1723767215799,0.591455,57623.0,57622.0,0.074497]
["bitfinex","BTCUSD",1723767216456,0.591455,57623.0,57622.0,0.078497]
["bitfinex","BTCUSD",1723767217592,0.591455,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767218633,0.244372,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767219506,0.591455,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767220055,0.244372,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767221276,0.244372,57623.0,57621.0,0.069506]
["bitfinex","BTCUSD",1723767221477,0.244372,57623.0,57622.0,0.002]
["bitfinex","BTCUSD",1723767221729,0.070831,57623.0,57622.0,0.003]
["bitfinex","BTCUSD",1723767222087,0.070831,57623.0,57622.0,0.004]
["bitfinex","BTCUSD",1723767222693,0.244372,57623.0,57622.0,0.004]
["bitfinex","BTCUSD",1723767224405,0.244372,57623.0,57622.0,0.009]
["bitfinex","BTCUSD",1723767226715,0.244372,57623.0,57622.0,0.00813961]
["bitfinex","BTCUSD",1723767229353,0.591455,57623.0,57622.0,0.00813961]
["bitfinex","BTCUSD",1723767230197,0.938538,57623.0,57622.0,0.00813961]
["bitfinex","BTCUSD",1723767230512,2.20776204,57623.0,57622.0,0.00813961]
["bitfinex","BTCUSD",1723767230708,2.20776204,57623.0,57609.0,0.069519]
["bitfinex","BTCUSD",1723767230709,1.009772,57612.0,57609.0,0.069519]
["bitfinex","BTCUSD",1723767230956,1.356921,57612.0,57596.0,0.51466362]
["bitfinex","BTCUSD",1723767231269,1.380921,57612.0,57596.0,0.51466362]
["bitfinex","BTCUSD",1723767231366,1.380921,57612.0,57603.0,0.069519]
["bitfinex","BTCUSD",1723767231367,1.009095,57604.0,57603.0,0.069519]
["bitfinex","BTCUSD",1723767231596,0.520824,57601.0,57587.0,0.347295]
["bitfinex","BTCUSD",1723767231799,0.520824,57601.0,57597.0,0.069533]
["bitfinex","BTCUSD",1723767231800,0.89104,57601.0,57597.0,0.069533]
["bitfinex","BTCUSD",1723767232013,0.89104,57601.0,57587.0,0.694595]
["bitfinex","BTCUSD",1723767232212,0.89104,57601.0,57591.0,0.173636]
["bitfinex","BTCUSD",1723767232415,0.89104,57601.0,57596.0,0.069534]
["bitfinex","BTCUSD",1723767232695,0.543824,57601.0,57596.0,0.069534]
["bitfinex","BTCUSD",1723767232896,0.89204,57601.0,57596.0,0.069534]
["bitfinex","BTCUSD",1723767234266,0.89104,57601.0,57596.0,0.069534]
["bitfinex","BTCUSD",1723767234646,0.89204,57601.0,57596.0,0.069534]
["bitfinex","BTCUSD",1723767235075,0.97184,57601.0,57591.0,0.173637]
["bitfinex","BTCUSD",1723767235271,0.97184,57601.0,57595.0,0.069536]
["bitfinex","BTCUSD",1723767236081,0.97184,57601.0,57590.0,0.173638]
["bitfinex","BTCUSD",1723767236082,0.97184,57601.0,57591.0,0.173637]
["bitfinex","BTCUSD",1723767236286,0.97184,57601.0,57595.0,0.069536]
["bitfinex","BTCUSD",1723767236486,1.319056,57601.0,57588.0,0.173644]
["bitfinex","BTCUSD",1723767236956,1.4585516,57601.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723767237159,1.4575516,57601.0,57585.0,0.173654]
["bitfinex","BTCUSD",1723767237356,1.319056,57601.0,57590.0,0.069542]
["bitfinex","BTCUSD",1723767237809,1.318056,57601.0,57585.0,0.173656]
["bitfinex","BTCUSD",1723767238151,1.319056,57601.0,57589.0,0.069542]
["bitfinex","BTCUSD",1723767238464,1.318056,57601.0,57589.0,0.069542]
["bitfinex","BTCUSD",1723767238896,1.49161054,57601.0,57589.0,0.069542]
["bitfinex","BTCUSD",1723767239125,1.71854932,57601.0,57582.0,0.174485]
["bitfinex","BTCUSD",1723767239320,1.71854932,57601.0,57588.0,0.069545]
["bitfinex","BTCUSD",1723767239321,2.06576532,57601.0,57588.0,0.069545]
["bitfinex","BTCUSD",1723767239519,2.06576532,57601.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767239726,2.65558132,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767240143,2.74502962,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767240348,2.92812962,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767240552,2.93112962,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767240905,2.92812962,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767241306,2.93728804,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767241926,2.94628804,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767242134,2.86083974,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767242532,2.85683974,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767242748,2.86983974,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767243576,2.52262374,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767244959,2.08576532,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767245199,1.03464,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767246246,1.02164,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767246484,1.01264,57601.0,57600.0,3e-08]
["bitfinex","BTCUSD",1723767246723,1.02164,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767247060,1.03264,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767247245,1.02364,57601.0,57600.0,0.00100003]
["bitfinex","BTCUSD",1723767247818,1.03264,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767247980,1.379856,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767248587,1.05564,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767248811,0.91104,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767254187,1.258256,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767254827,1.25915911,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767255201,0.91194311,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767260575,1.66800796,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767260775,1.91360796,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767261001,2.09670796,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767261129,2.79113996,57601.0,57600.0,0.00200003]
["bitfinex","BTCUSD",1723767261334,2.79113996,57601.0,57600.0,1.4e-07]
["bitfinex","BTCUSD",1723767261752,2.86938802,57601.0,57600.0,1.4e-07]
["bitfinex","BTCUSD",1723767261949,2.86938802,57601.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767261950,1.354134,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767262180,1.377134,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767263543,1.377134,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723767263745,1.724458,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723767263894,1.725458,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723767264092,2.07256708,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767264695,2.16168592,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767265699,2.16868592,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767266107,2.17868592,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767266682,2.52600992,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767266889,2.52600992,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723767267223,2.52600992,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767267745,2.53500992,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767268150,1.81657684,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767268353,1.727458,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767268961,1.380134,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767269571,1.403134,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767272020,1.386134,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767272199,1.5495074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767272419,1.5575074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767272789,1.5485074,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767273034,1.5485074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767273235,1.5555074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767273615,1.5405074,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723767274028,1.5465074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767275508,1.5535074,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723767276622,1.5535074,57583.0,57582.0,1.3e-07]
["bitfinex","BTCUSD",1723767278441,1.5535074,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767279252,1.390084,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767282283,1.393084,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767282479,1.390084,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767287214,1.228584,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767287417,1.31751525,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767287618,1.48906979,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767287755,1.63196979,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767288386,1.65496979,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767290203,1.65476092,57583.0,57582.0,0.00082113]
["bitfinex","BTCUSD",1723767291325,1.65476092,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767293714,2.26041673,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767293926,2.26441673,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767294090,2.26241673,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767294293,2.26041673,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767294700,2.17463946,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767294902,2.17363946,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767295147,2.17463946,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767297024,2.17863946,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767297931,2.281637,57583.0,57582.0,0.00042613]
["bitfinex","BTCUSD",1723767298159,2.30738638,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767299172,2.17863946,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767299602,2.17463946,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767299811,2.30358693,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767300338,2.17463946,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767302167,2.17554257,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767305128,2.33071716,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767305385,2.17554257,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767305741,2.3307168,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767306389,2.33072056,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767306563,2.17554257,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767307804,2.03264257,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767307981,2.18780767,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767308586,2.18779242,57583.0,57582.0,3e-08]
["bitfinex","BTCUSD",1723767310885,2.18779242,57583.0,57564.0,0.069558]
["bitfinex","BTCUSD",1723767310886,2.86211642,57583.0,57564.0,0.069558]
["bitfinex","BTCUSD",1723767311042,2.86211642,57583.0,57558.0,0.01846812]
["bitfinex","BTCUSD",1723767311043,0.176719,57564.0,57558.0,0.52287362]
["bitfinex","BTCUSD",1723767311249,0.176719,57564.0,57559.0,0.51466362]
["bitfinex","BTCUSD",1723767311250,0.96252825,57564.0,57559.0,0.51466362]
["bitfinex","BTCUSD",1723767311618,0.96252825,57564.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767311619,1.89812781,57564.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767312224,1.89912781,57564.0,57563.0,0.0132]
["bitfinex","BTCUSD",1723767312426,2.06968235,57564.0,57563.0,0.0082]
["bitfinex","BTCUSD",1723767312580,2.13108235,57564.0,57563.0,0.0082]
["bitfinex","BTCUSD",1723767312780,2.13208235,57564.0,57563.0,0.0082]
["bitfinex","BTCUSD",1723767313360,2.28685945,57564.0,57563.0,5.7e-07]
["bitfinex","BTCUSD",1723767313916,2.28685945,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767314364,2.13208235,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767315078,1.60808881,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767315282,1.7369733,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767315525,2.13008235,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767315809,2.13208235,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767319477,1.60808881,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767319677,1.40946725,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767320127,1.48670923,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767320974,1.40946725,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767321360,1.37201364,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767321715,1.54356818,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767321927,1.46306818,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767322040,1.46306814,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767322682,2.26716591,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767322962,2.54130471,57564.0,57563.0,0.00100057]
["bitfinex","BTCUSD",1723767323266,1.89751,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767323451,2.77022169,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767323663,2.89883856,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767324224,2.87307788,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767324424,2.88707788,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767324629,3.04463102,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767324836,2.94177623,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767325382,2.95239582,57559.0,57558.0,0.00821]
["bitfinex","BTCUSD",1723767325613,3.29986482,57559.0,57558.0,1e-06]
["bitfinex","BTCUSD",1723767325833,0.505449,57554.0,57553.0,0.000821]
["bitfinex","BTCUSD",1723767326065,0.505449,57554.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767326066,0.869885,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767326265,1.73639354,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767326665,2.08394754,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767326881,2.31650208,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767327051,2.31850208,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767327251,2.32050208,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767327476,2.31650208,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767327944,2.14494754,57545.0,57544.0,0.000821]
["bitfinex","BTCUSD",1723767328126,2.14494754,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767328330,2.15694754,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767328526,2.16394754,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767328951,2.16094754,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767329165,2.32850208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767329377,2.33950208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767329531,2.52460208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767329737,2.51560208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767330164,2.51460208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767330656,2.50260208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767330784,2.50860208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767330986,2.51060208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767331404,2.50760208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767331760,2.51860208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767332270,2.50760208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767332653,2.51060208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767332988,2.50760208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767333187,2.51860208,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767333752,2.86215608,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767333988,2.87415608,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767334189,2.86215608,57545.0,57544.0,6e-08]
["bitfinex","BTCUSD",1723767334642,2.86215608,57545.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723767334643,0.001,57538.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723767334847,0.0628,57544.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723767334848,0.524448,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723767335053,1.49026654,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723767335261,2.25923519,57532.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767335459,0.913602,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767335662,1.79949254,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767335884,2.28819999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767336085,2.29219999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767337256,2.47529999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767337495,2.82296799,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767337703,2.47529999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767337884,2.30019999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767338129,2.30219999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767338705,2.30419999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767338936,2.30019999,57526.0,57525.0,0.00011]
["bitfinex","BTCUSD",1723767339141,2.30019999,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767339260,1.80703199,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767339466,1.26480945,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767340291,1.61247745,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767340492,1.26480945,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767340695,0.88117,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767340915,0.012,57526.0,57525.0,0.073032]
["bitfinex","BTCUSD",1723767341068,0.185834,57526.0,57525.0,0.073032]
["bitfinex","BTCUSD",1723767341469,0.88117,57526.0,57525.0,0.073032]
["bitfinex","BTCUSD",1723767341669,0.88117,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767341878,0.87617,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767342084,0.86917,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767342277,0.87017,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767342687,0.99592512,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767343154,1.00092512,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767343330,0.89717,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767344386,0.89217,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767344497,0.89917,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767344701,0.90217,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767345177,0.90717,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767347437,1.389581,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767347609,1.239838,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767347807,1.242838,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767348256,0.89517,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767348845,0.89517,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767348846,0.003,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767348994,0.347648,57530.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767348995,0.347646,57530.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767349196,0.001,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767350034,0.174834,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767350442,0.522502,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767350761,0.521502,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767350961,0.173834,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767351195,0.521502,57526.0,57525.0,0.040832]
["bitfinex","BTCUSD",1723767352613,0.521502,57526.0,57525.0,0.041832]
["bitfinex","BTCUSD",1723767353439,0.86917,57526.0,57525.0,0.041832]
["bitfinex","BTCUSD",1723767353592,0.86917,57526.0,57525.0,0.001932]
["bitfinex","BTCUSD",1723767353593,0.97917681,57526.0,57525.0,0.001932]
["bitfinex","BTCUSD",1723767354707,0.97917681,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767354916,0.89217,57526.0,57525.0,0.000932]
["bitfinex","BTCUSD",1723767355118,0.89217,57526.0,57525.0,0.001932]
["bitfinex","BTCUSD",1723767356507,1.63896981,57526.0,57525.0,0.001932]
["bitfinex","BTCUSD",1723767356704,1.296859,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767357007,2.09487383,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767357400,2.10255048,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767357627,1.57830285,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767357832,0.98007431,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767357981,0.892185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767358355,0.896185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767358549,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767359594,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767361419,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767362667,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767363008,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767363811,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767364203,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767365243,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767365361,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767366766,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767367083,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767367435,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767368937,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767369144,0.554511,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767369945,0.902185,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767370569,0.56247826,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767371129,0.91015226,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767371854,0.65957826,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767372260,1.00725226,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767373878,0.65957826,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767374084,1.00725226,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767375129,1.00815537,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767376480,0.66048137,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767376889,1.00815537,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767378113,1.35582937,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767378260,1.34538988,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767378465,1.69306388,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767380484,1.74448616,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767380895,1.39681216,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767381303,1.74448616,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767381494,1.63012241,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767383233,1.63016615,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767383637,1.63016825,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767384718,1.28249425,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767384927,1.28248672,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767385128,1.14915537,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767385402,0.19270737,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767385606,0.77086098,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767385809,1.17000884,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767386226,1.51767504,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767386373,1.17000104,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767386810,1.5682944,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767386982,1.32357026,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767387395,1.19300501,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767388263,0.62228115,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767388466,0.69949868,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767388670,0.62228115,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767388874,1.48982915,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767389304,1.61848064,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767389510,1.48982915,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767390964,1.63584497,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767391137,1.76449646,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767391936,1.63584497,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767392314,1.73878844,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767392518,1.73878757,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767394366,1.59277175,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767396309,1.48982915,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767396510,1.6185074,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767396717,1.66238369,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767396921,1.94658369,57525.0,57524.0,7e-07]
["bitfinex","BTCUSD",1723767397155,1.548946,57521.0,57520.0,0.0114451]
["bitfinex","BTCUSD",1723767397377,2.40161684,57521.0,57520.0,0.0114451]
["bitfinex","BTCUSD",1723767397621,2.25511378,57521.0,57520.0,0.0114451]
["bitfinex","BTCUSD",1723767397943,2.62581278,57521.0,57520.0,0.0114451]
["bitfinex","BTCUSD",1723767398114,1.357819,57508.0,57507.0,0.00154472]
["bitfinex","BTCUSD",1723767398283,1.357819,57508.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767398284,0.001,57503.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767398492,1.05365,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767398723,1.90108518,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767398929,2.25290518,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767399132,2.43023088,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767399351,2.24713088,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767399555,2.26435972,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767399760,2.27835972,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767399968,2.42425972,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767400186,2.41025972,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767400387,2.43825972,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767400591,2.56242962,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767400919,2.55042962,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767401131,2.56442962,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767401348,2.56642962,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767401581,2.54072739,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767401784,2.52672739,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767401970,2.54072739,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767402100,2.52672739,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767402519,2.51507603,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767402979,2.50107603,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767403594,2.39354976,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767403763,2.40754976,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767404535,2.35635994,57501.0,57500.0,0.05821]
["bitfinex","BTCUSD",1723767405812,1.217664,57487.0,57486.0,0.00821]
["bitfinex","BTCUSD",1723767406015,1.460664,57487.0,57486.0,0.00821]
["bitfinex","BTCUSD",1723767406237,1.66359626,57487.0,57486.0,0.00821]
["bitfinex","BTCUSD",1723767407337,0.174009,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767407539,0.659728,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767407747,1.03886758,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767407905,0.55314858,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767408121,0.53014858,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767408327,0.55314858,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767409351,0.90116758,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767409539,0.90216758,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767409877,0.90116758,57468.0,57466.0,0.00822]
["bitfinex","BTCUSD",1723767410076,0.01012058,57468.0,57467.0,0.05092]
["bitfinex","BTCUSD",1723767410281,0.01112058,57468.0,57467.0,0.08312]
["bitfinex","BTCUSD",1723767410717,0.18512958,57468.0,57467.0,0.08312]
["bitfinex","BTCUSD",1723767410921,0.18412958,57468.0,57467.0,0.08312]
["bitfinex","BTCUSD",1723767411136,0.93338154,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767411338,0.88016758,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767411585,0.53214858,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767412255,0.53114858,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767412984,1.38998658,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767413195,1.04296758,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767413314,1.04496758,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767413515,1.04275837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767413785,1.04175837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767413987,1.04375837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767414216,1.04275837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767414842,0.90195837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767415409,0.90095837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767415617,1.24997737,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767415790,1.65511965,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767415974,2.00313865,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767416177,1.32887737,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767417446,0.90395837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767418315,0.88095837,57468.0,57467.0,0.00822]
["bitfinex","BTCUSD",1723767418518,0.01091137,57468.0,57467.0,0.17977454]
["bitfinex","BTCUSD",1723767418724,0.003,57468.0,57467.0,0.25467454]
["bitfinex","BTCUSD",1723767418929,0.003,57468.0,57467.0,0.27006877]
["bitfinex","BTCUSD",1723767419131,0.68861462,57488.0,57472.0,0.0437]
["bitfinex","BTCUSD",1723767419334,0.68861462,57488.0,57475.0,0.12847727]
["bitfinex","BTCUSD",1723767419335,0.51466362,57488.0,57475.0,0.12847727]
["bitfinex","BTCUSD",1723767419532,0.68861562,57488.0,57475.0,0.30003181]
["bitfinex","BTCUSD",1723767419733,0.68860662,57490.0,57475.0,0.30003181]
["bitfinex","BTCUSD",1723767419951,0.51466362,57490.0,57475.0,0.30003181]
["bitfinex","BTCUSD",1723767420142,0.08577727,57506.0,57485.0,0.0292]
["bitfinex","BTCUSD",1723767420143,0.34779,57506.0,57485.0,0.0292]
["bitfinex","BTCUSD",1723767420341,0.51466362,57499.0,57494.0,0.08577727]
["bitfinex","BTCUSD",1723767420553,0.243,57518.0,57496.0,0.28653181]
["bitfinex","BTCUSD",1723767420754,0.0606,57521.0,57502.0,0.08577727]
["bitfinex","BTCUSD",1723767420953,0.347711,57519.0,57503.0,0.347807]
["bitfinex","BTCUSD",1723767421160,0.173867,57515.0,57506.0,0.173892]
["bitfinex","BTCUSD",1723767421379,2.243,57520.0,57505.0,0.0418]
["bitfinex","BTCUSD",1723767421636,0.173862,57517.0,57508.0,0.173888]
["bitfinex","BTCUSD",1723767421801,2.243,57520.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723767422420,0.173864,57517.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723767422623,0.173865,57516.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723767422820,0.347711,57519.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723767423124,2.005,57520.0,57509.0,0.25733181]
["bitfinex","BTCUSD",1723767423125,0.014,57518.0,57509.0,0.25733181]
["bitfinex","BTCUSD",1723767423300,2.0,57520.0,57511.0,0.347759]
["bitfinex","BTCUSD",1723767423500,2.0,57520.0,57513.0,0.173872]
["bitfinex","BTCUSD",1723767423702,0.003,57517.0,57514.0,0.17155454]
["bitfinex","BTCUSD",1723767423908,0.001,57517.0,57514.0,0.17155454]
["bitfinex","BTCUSD",1723767425168,0.001,57517.0,57516.0,0.347729]
["bitfinex","BTCUSD",1723767425370,0.003,57518.0,57517.0,0.203061]
["bitfinex","BTCUSD",1723767425581,2.0,57520.0,57519.0,0.869277]
["bitfinex","BTCUSD",1723767425732,2.004,57520.0,57519.0,1.04083154]
["bitfinex","BTCUSD",1723767426142,2.0,57520.0,57519.0,1.04083154]
["bitfinex","BTCUSD",1723767426486,2.0,57520.0,57519.0,1.43134254]
["bitfinex","BTCUSD",1723767426619,2.0,57520.0,57519.0,1.43334254]
["bitfinex","BTCUSD",1723767427045,2.001,57520.0,57519.0,1.43334254]
["bitfinex","BTCUSD",1723767427261,2.0,57520.0,57519.0,1.43034254]
["bitfinex","BTCUSD",1723767427408,2.001,57520.0,57519.0,1.43034254]
["bitfinex","BTCUSD",1723767428488,2.0,57520.0,57519.0,1.43034254]
["bitfinex","BTCUSD",1723767428687,2.001,57520.0,57519.0,1.43334254]
["bitfinex","BTCUSD",1723767428898,2.001,57520.0,57519.0,1.43134254]
["bitfinex","BTCUSD",1723767428899,2.0,57520.0,57519.0,1.43134254]
["bitfinex","BTCUSD",1723767429316,2.002,57520.0,57519.0,1.43334254]
["bitfinex","BTCUSD",1723767429921,2.002,57520.0,57519.0,0.73692054]
["bitfinex","BTCUSD",1723767430654,2.002,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767431600,2.001,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767432076,2.002,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767432492,2.001,57520.0,57519.0,1.08263154]
["bitfinex","BTCUSD",1723767432701,2.001,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767433115,2.001,57520.0,57519.0,1.08263154]
["bitfinex","BTCUSD",1723767433295,2.002,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767433470,2.001,57520.0,57519.0,0.73692054]
["bitfinex","BTCUSD",1723767433673,2.001,57520.0,57519.0,1.08463154]
["bitfinex","BTCUSD",1723767433877,2.001,57520.0,57519.0,0.73692054]
["bitfinex","BTCUSD",1723767434240,2.001,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767434782,2.002,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767434984,2.002,57520.0,57519.0,1.15424354]
["bitfinex","BTCUSD",1723767435185,2.002,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767435380,2.002,57520.0,57519.0,1.15424354]
["bitfinex","BTCUSD",1723767435987,2.00290421,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767436646,2.00290421,57520.0,57519.0,1.15424354]
["bitfinex","BTCUSD",1723767436844,2.00290421,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767437142,2.00290421,57520.0,57519.0,1.15424354]
["bitfinex","BTCUSD",1723767437936,2.00190421,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767438311,2.00290421,57520.0,57519.0,0.80653254]
["bitfinex","BTCUSD",1723767438940,2.00190421,57520.0,57519.0,0.80453254]
["bitfinex","BTCUSD",1723767439117,2.00190421,57520.0,57519.0,1.15224354]
["bitfinex","BTCUSD",1723767439340,2.00290421,57520.0,57519.0,1.15424354]
["bitfinex","BTCUSD",1723767442005,2.00290421,57520.0,57519.0,1.16443343]
["bitfinex","BTCUSD",1723767443760,2.00290421,57520.0,57519.0,0.81672243]
["bitfinex","BTCUSD",1723767444098,2.00290421,57520.0,57519.0,1.16443343]
["bitfinex","BTCUSD",1723767445476,2.00290421,57520.0,57519.0,0.24316654]
["bitfinex","BTCUSD",1723767445792,2.00290421,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723767445793,3.10832075,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723767445995,3.45602575,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723767446170,3.36077121,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723767446353,3.36840676,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723767446553,0.173878,57512.0,57504.0,0.173899]
["bitfinex","BTCUSD",1723767446777,0.173873,57513.0,57506.0,0.173894]
["bitfinex","BTCUSD",1723767446984,0.00763827,57511.0,57507.0,0.17155454]
["bitfinex","BTCUSD",1723767447160,0.173866,57516.0,57507.0,0.17155454]
["bitfinex","BTCUSD",1723767447380,0.347711,57519.0,57507.0,0.17155454]
["bitfinex","BTCUSD",1723767447381,2.14180421,57520.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723767447560,2.14180421,57520.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767447923,2.48950921,57520.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767448056,0.347712,57519.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767448265,0.001,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767448882,0.173859,57518.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767449261,0.173864,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1723767449466,0.256594,57506.0,57505.0,0.069633]
["bitfinex","BTCUSD",1723767449781,0.256594,57506.0,57505.0,0.17155454]
["bitfinex","BTCUSD",1723767449782,0.604383,57506.0,57505.0,0.17155454]
["bitfinex","BTCUSD",1723767450546,0.0827,57506.0,57505.0,0.17155454]
["bitfinex","BTCUSD",1723767450927,0.0827,57510.0,57505.0,0.17155454]
["bitfinex","BTCUSD",1723767451055,0.173888,57509.0,57505.0,0.17155454]
["bitfinex","BTCUSD",1723767451463,0.0827,57521.0,57508.0,0.11497727]
["bitfinex","BTCUSD",1723767451662,0.0642,57522.0,57518.0,0.08577727]
["bitfinex","BTCUSD",1723767451888,0.0642,57522.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767452496,0.173852,57521.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767452903,2.17475621,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767454461,2.00090421,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767454689,2.00090421,57520.0,57519.0,0.34540954]
["bitfinex","BTCUSD",1723767454803,2.00090421,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767455004,2.08360421,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767455310,2.60516121,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767455890,2.95286621,57520.0,57519.0,0.17155454]
["bitfinex","BTCUSD",1723767456064,2.08360421,57520.0,57507.0,0.173891]
["bitfinex","BTCUSD",1723767456206,0.237766,57516.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723767457334,0.237766,57516.0,57509.0,0.34543954]
["bitfinex","BTCUSD",1723767457979,0.0639,57516.0,57510.0,0.173882]
["bitfinex","BTCUSD",1723767458190,0.0639,57516.0,57511.0,0.34543254]
["bitfinex","BTCUSD",1723767458999,0.001,57516.0,57512.0,0.173874]
["bitfinex","BTCUSD",1723767459333,0.001,57516.0,57513.0,0.17155454]
["bitfinex","BTCUSD",1723767459497,0.173856,57519.0,57513.0,0.17155454]
["bitfinex","BTCUSD",1723767460296,0.001,57516.0,57514.0,0.069628]
["bitfinex","BTCUSD",1723767460500,0.00190421,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767460919,0.00090421,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767462024,0.00190421,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767462621,0.00290421,57516.0,57515.0,0.17355454]
["bitfinex","BTCUSD",1723767467189,0.00290421,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767467606,0.00290421,57516.0,57515.0,0.69515654]
["bitfinex","BTCUSD",1723767467607,0.01051726,57516.0,57515.0,0.69515654]
["bitfinex","BTCUSD",1723767467805,0.01051726,57516.0,57515.0,1.04289154]
["bitfinex","BTCUSD",1723767468079,0.01051726,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767468579,0.01051726,57516.0,57515.0,0.69515654]
["bitfinex","BTCUSD",1723767468732,0.00290421,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767468935,0.01052105,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767470246,0.01052105,57516.0,57515.0,0.69515654]
["bitfinex","BTCUSD",1723767470471,0.01052105,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767470472,0.00290421,57516.0,57515.0,0.34742154]
["bitfinex","BTCUSD",1723767470751,1.36115521,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1723767470956,1.01342621,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1723767471792,0.14410421,57516.0,57515.0,0.17355454]
["bitfinex","BTCUSD",1723767471997,0.14310421,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767472199,0.31696821,57516.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723767472610,0.31596821,57516.0,57515.0,0.17255454]
["bitfinex","BTCUSD",1723767472740,0.14210421,57516.0,57515.0,0.17255454]
["bitfinex","BTCUSD",1723767473381,0.14210421,57516.0,57515.0,0.34642154]
["bitfinex","BTCUSD",1723767473585,0.14210421,57516.0,57515.0,1.04189154]
["bitfinex","BTCUSD",1723767473586,0.00090421,57516.0,57515.0,1.04189154]
["bitfinex","BTCUSD",1723767474107,0.00090421,57516.0,57515.0,0.69415654]
["bitfinex","BTCUSD",1723767474602,0.00090421,57516.0,57515.0,1.04189154]
["bitfinex","BTCUSD",1723767474809,0.00090421,57516.0,57515.0,1.08369154]
["bitfinex","BTCUSD",1723767475004,0.00090421,57516.0,57515.0,1.08269154]
["bitfinex","BTCUSD",1723767475405,0.00190421,57516.0,57515.0,1.08569154]
["bitfinex","BTCUSD",1723767475672,0.00190421,57516.0,57515.0,1.08669154]
["bitfinex","BTCUSD",1723767475969,0.00290421,57516.0,57515.0,1.08869154]
["bitfinex","BTCUSD",1723767479724,0.00290421,57516.0,57515.0,1.1228153]
["bitfinex","BTCUSD",1723767479892,0.00290421,57516.0,57515.0,1.4715503]
["bitfinex","BTCUSD",1723767480096,0.00290421,57516.0,57515.0,1.13436651]
["bitfinex","BTCUSD",1723767480312,0.00290421,57516.0,57515.0,1.72910151]
["bitfinex","BTCUSD",1723767480477,0.00290421,57516.0,57515.0,2.18410858]
["bitfinex","BTCUSD",1723767480681,0.00290421,57516.0,57515.0,1.75430151]
["bitfinex","BTCUSD",1723767480860,0.00290421,57516.0,57515.0,2.21978761]
["bitfinex","BTCUSD",1723767481072,0.00290421,57516.0,57515.0,2.14172315]
["bitfinex","BTCUSD",1723767481269,0.00290421,57516.0,57515.0,2.22177304]
["bitfinex","BTCUSD",1723767481480,0.00290421,57516.0,57515.0,2.56950804]
["bitfinex","BTCUSD",1723767481684,0.00290421,57516.0,57515.0,2.49145479]
["bitfinex","BTCUSD",1723767481909,0.00290421,57516.0,57515.0,2.59555088]
["bitfinex","BTCUSD",1723767482108,0.00290421,57516.0,57515.0,2.49145479]
["bitfinex","BTCUSD",1723767482650,0.00290421,57516.0,57515.0,4.10230991]
["bitfinex","BTCUSD",1723767482651,0.002,57516.0,57515.0,4.10230991]
["bitfinex","BTCUSD",1723767482851,1e-08,57516.0,57515.0,4.56107736]
["bitfinex","BTCUSD",1723767483054,1e-08,57516.0,57515.0,4.21334236]
["bitfinex","BTCUSD",1723767483209,1e-08,57516.0,57515.0,4.02461017]
["bitfinex","BTCUSD",1723767483442,2.00090421,57520.0,57519.0,1.669699]
["bitfinex","BTCUSD",1723767483809,2.00090421,57520.0,57519.0,2.89666606]
["bitfinex","BTCUSD",1723767483967,2.00090421,57520.0,57519.0,3.61666606]
["bitfinex","BTCUSD",1723767484286,2.00090421,57520.0,57519.0,3.64310693]
["bitfinex","BTCUSD",1723767484590,2.00090421,57520.0,57519.0,3.64311393]
["bitfinex","BTCUSD",1723767484726,2.00090421,57520.0,57519.0,3.56513892]
["bitfinex","BTCUSD",1723767484923,2.00090421,57520.0,57519.0,3.66913648]
["bitfinex","BTCUSD",1723767485131,2.00090421,57520.0,57519.0,3.64309081]
["bitfinex","BTCUSD",1723767485533,2.00090421,57520.0,57519.0,3.17975718]
["bitfinex","BTCUSD",1723767485732,2.00090421,57520.0,57519.0,3.61667449]
["bitfinex","BTCUSD",1723767485957,2.00090421,57520.0,57519.0,3.68313791]
["bitfinex","BTCUSD",1723767486195,2.00090421,57520.0,57519.0,3.25971042]
["bitfinex","BTCUSD",1723767486506,2.00090421,57520.0,57519.0,3.20724742]
["bitfinex","BTCUSD",1723767486702,2.00090421,57520.0,57519.0,3.15529376]
["bitfinex","BTCUSD",1723767486904,2.00090421,57520.0,57519.0,3.58095277]
["bitfinex","BTCUSD",1723767487110,2.00090421,57520.0,57519.0,4.07083596]
["bitfinex","BTCUSD",1723767487508,2.00090421,57520.0,57519.0,3.55546818]
["bitfinex","BTCUSD",1723767487683,2.00090421,57520.0,57519.0,3.8883309]
["bitfinex","BTCUSD",1723767487887,2.00090421,57520.0,57519.0,3.85421274]
["bitfinex","BTCUSD",1723767488106,0.64925991,57520.0,57519.0,4.73386274]
["bitfinex","BTCUSD",1723767488432,0.0353552,57520.0,57519.0,7.07042248]
["bitfinex","BTCUSD",1723767488605,0.009053,57534.0,57533.0,2.316943]
["bitfinex","BTCUSD",1723767488805,0.009053,57534.0,57533.0,3.74960703]
["bitfinex","BTCUSD",1723767489008,0.009053,57534.0,57533.0,4.53493547]
["bitfinex","BTCUSD",1723767489210,0.00090421,57545.0,57544.0,1.56902]
["bitfinex","BTCUSD",1723767489367,0.00090421,57545.0,57544.0,2.00657454]
["bitfinex","BTCUSD",1723767489571,0.00090421,57545.0,57544.0,2.04069018]
["bitfinex","BTCUSD",1723767490417,0.00090421,57545.0,57544.0,2.07545399]
["bitfinex","BTCUSD",1723767491052,0.00190421,57545.0,57544.0,2.08445399]
["bitfinex","BTCUSD",1723767491489,0.00190421,57545.0,57544.0,2.05034454]
["bitfinex","BTCUSD",1723767491619,0.00190421,57545.0,57544.0,1.80734454]
["bitfinex","BTCUSD",1723767492375,0.00190421,57545.0,57544.0,1.84145379]
["bitfinex","BTCUSD",1723767492680,0.00190421,57545.0,57544.0,1.82134454]
["bitfinex","BTCUSD",1723767492895,0.00090421,57545.0,57544.0,1.81234454]
["bitfinex","BTCUSD",1723767493213,0.00090421,57545.0,57544.0,2.41690454]
["bitfinex","BTCUSD",1723767493545,0.00090421,57545.0,57544.0,2.40290454]
["bitfinex","BTCUSD",1723767493759,0.00090421,57545.0,57544.0,2.41690454]
["bitfinex","BTCUSD",1723767494330,2.1e-07,57545.0,57544.0,4.16379012]
["bitfinex","BTCUSD",1723767494531,0.00090421,57564.0,57563.0,1.217057]
["bitfinex","BTCUSD",1723767494749,0.00090421,57564.0,57563.0,1.70598633]
["bitfinex","BTCUSD",1723767494957,0.00090421,57564.0,57563.0,1.70998633]
["bitfinex","BTCUSD",1723767495777,0.00090421,57564.0,57563.0,1.70598633]
["bitfinex","BTCUSD",1723767495890,0.00090421,57564.0,57563.0,1.70998633]
["bitfinex","BTCUSD",1723767496516,0.00090421,57564.0,57563.0,1.72398633]
["bitfinex","BTCUSD",1723767496717,0.00090421,57564.0,57563.0,1.75914002]
["bitfinex","BTCUSD",1723767497324,0.00090421,57564.0,57563.0,1.80791002]
["bitfinex","BTCUSD",1723767497527,0.00090421,57564.0,57563.0,1.79391002]
["bitfinex","BTCUSD",1723767497731,0.00090421,57564.0,57563.0,1.77991002]
["bitfinex","BTCUSD",1723767497883,0.00090421,57564.0,57563.0,1.79391002]
["bitfinex","BTCUSD",1723767498089,0.00090421,57564.0,57563.0,1.80791002]
["bitfinex","BTCUSD",1723767498295,0.00090421,57564.0,57563.0,1.81838145]
["bitfinex","BTCUSD",1723767498497,0.00090421,57564.0,57563.0,2.15182645]
["bitfinex","BTCUSD",1723767498697,0.00090421,57564.0,57563.0,2.15269714]
["bitfinex","BTCUSD",1723767498894,0.00090421,57564.0,57563.0,2.16669714]
["bitfinex","BTCUSD",1723767499127,0.00090421,57564.0,57563.0,2.13067276]
["bitfinex","BTCUSD",1723767499316,0.00090421,57564.0,57563.0,2.11667276]
["bitfinex","BTCUSD",1723767499701,0.00090421,57564.0,57563.0,2.16669714]
["bitfinex","BTCUSD",1723767499897,0.08424201,57574.0,57573.0,0.868462]
["bitfinex","BTCUSD",1723767500133,0.08424201,57574.0,57573.0,1.04001654]
["bitfinex","BTCUSD",1723767501113,0.08424201,57574.0,57573.0,1.05401654]
["bitfinex","BTCUSD",1723767501307,0.08424201,57574.0,57573.0,1.06801654]
["bitfinex","BTCUSD",1723767501527,0.00904201,57574.0,57573.0,1.41640154]
["bitfinex","BTCUSD",1723767502311,0.00904201,57574.0,57573.0,1.42670095]
["bitfinex","BTCUSD",1723767503099,0.00904201,57574.0,57573.0,1.43070095]
["bitfinex","BTCUSD",1723767503299,0.00904201,57574.0,57573.0,1.46672533]
["bitfinex","BTCUSD",1723767503936,0.00904201,57574.0,57573.0,1.43070095]
["bitfinex","BTCUSD",1723767504131,0.00904201,57574.0,57573.0,1.46672533]
["bitfinex","BTCUSD",1723767504337,0.00904201,57574.0,57573.0,1.77808595]
["bitfinex","BTCUSD",1723767504511,0.00904201,57574.0,57573.0,2.34711033]
["bitfinex","BTCUSD",1723767505216,0.00904201,57574.0,57573.0,1.96370095]
["bitfinex","BTCUSD",1723767506191,0.00904201,57574.0,57573.0,2.31108595]
["bitfinex","BTCUSD",1723767506394,0.00904201,57574.0,57573.0,2.32013895]
["bitfinex","BTCUSD",1723767508515,0.00904201,57574.0,57573.0,2.30613895]
["bitfinex","BTCUSD",1723767508735,0.00904201,57574.0,57573.0,2.29213895]
["bitfinex","BTCUSD",1723767508944,0.00904201,57574.0,57573.0,2.32013895]
["bitfinex","BTCUSD",1723767510920,0.00904201,57574.0,57573.0,2.64891622]
["bitfinex","BTCUSD",1723767511071,0.00904201,57574.0,57573.0,2.68368622]
["bitfinex","BTCUSD",1723767511885,0.00904201,57574.0,57573.0,2.71778509]
["bitfinex","BTCUSD",1723767512085,0.00904201,57574.0,57573.0,2.70378509]
["bitfinex","BTCUSD",1723767512292,0.08754201,57588.0,57574.0,1.602975]
["bitfinex","BTCUSD",1723767512490,0.08754201,57588.0,57574.0,2.94900741]
["bitfinex","BTCUSD",1723767513499,0.08754201,57588.0,57574.0,3.29638641]
["bitfinex","BTCUSD",1723767513698,0.08754201,57588.0,57577.0,2.00289]
["bitfinex","BTCUSD",1723767513898,0.00904201,57588.0,57577.0,3.2889182]
["bitfinex","BTCUSD",1723767514295,0.00904201,57588.0,57582.0,1.255425]
["bitfinex","BTCUSD",1723767514498,0.00904201,57588.0,57582.0,2.85608681]
["bitfinex","BTCUSD",1723767514777,0.00904201,57588.0,57582.0,3.23751568]
["bitfinex","BTCUSD",1723767515018,0.00904201,57588.0,57587.0,1.21555]
["bitfinex","BTCUSD",1723767515217,0.15274201,57588.0,57587.0,1.03980454]
["bitfinex","BTCUSD",1723767516025,0.15274201,57588.0,57587.0,1.04080454]
["bitfinex","BTCUSD",1723767516280,0.15274201,57588.0,57587.0,1.38810454]
["bitfinex","BTCUSD",1723767517463,0.00904201,57588.0,57587.0,1.40410454]
["bitfinex","BTCUSD",1723767517617,0.00904201,57588.0,57587.0,1.77640454]
["bitfinex","BTCUSD",1723767517817,0.00904201,57588.0,57587.0,1.82450279]
["bitfinex","BTCUSD",1723767518702,0.00904201,57588.0,57587.0,2.24450279]
["bitfinex","BTCUSD",1723767519145,0.00904201,57588.0,57587.0,2.21040454]
["bitfinex","BTCUSD",1723767519370,0.00904201,57588.0,57587.0,2.24449916]
["bitfinex","BTCUSD",1723767519570,1e-08,57588.0,57587.0,2.60549916]
["bitfinex","BTCUSD",1723767519768,0.00090311,57600.0,57599.0,1.567526]
["bitfinex","BTCUSD",1723767520063,0.00090311,57600.0,57599.0,2.1730026]
["bitfinex","BTCUSD",1723767520212,0.08550311,57600.0,57599.0,1.73999733]
["bitfinex","BTCUSD",1723767520431,0.08550311,57600.0,57599.0,1.74199733]
["bitfinex","BTCUSD",1723767520737,0.08550311,57600.0,57599.0,1.74399733]
["bitfinex","BTCUSD",1723767520969,0.08550311,57600.0,57599.0,1.75799733]
["bitfinex","BTCUSD",1723767521162,0.08550311,57600.0,57599.0,1.76799733]
["bitfinex","BTCUSD",1723767521348,0.08550311,57600.0,57599.0,1.75399733]
["bitfinex","BTCUSD",1723767521524,0.08550311,57600.0,57599.0,1.73999733]
["bitfinex","BTCUSD",1723767521855,0.08550311,57600.0,57599.0,1.81468375]
["bitfinex","BTCUSD",1723767522051,0.00090311,57600.0,57599.0,2.14991175]
["bitfinex","BTCUSD",1723767522833,0.00090311,57600.0,57599.0,2.18591189]
["bitfinex","BTCUSD",1723767523006,0.00090311,57600.0,57599.0,2.17191189]
["bitfinex","BTCUSD",1723767523213,0.00090311,57600.0,57599.0,2.18591189]
["bitfinex","BTCUSD",1723767523417,0.00090311,57600.0,57599.0,2.17191189]
["bitfinex","BTCUSD",1723767523815,0.00090311,57600.0,57599.0,2.18591189]
["bitfinex","BTCUSD",1723767524017,0.00090311,57600.0,57599.0,2.1658187]
["bitfinex","BTCUSD",1723767524221,0.00090311,57600.0,57599.0,2.19990978]
["bitfinex","BTCUSD",1723767524518,0.00090311,57601.0,57599.0,2.19990978]
["bitfinex","BTCUSD",1723767524519,0.00090311,57601.0,57600.0,1.63826914]
["bitfinex","BTCUSD",1723767524721,0.00090311,57601.0,57600.0,1.92969203]
["bitfinex","BTCUSD",1723767525286,0.08550311,57601.0,57600.0,1.45669262]
["bitfinex","BTCUSD",1723767525423,0.08550311,57601.0,57600.0,1.45869262]
["bitfinex","BTCUSD",1723767525621,0.08550311,57601.0,57600.0,1.46069262]
["bitfinex","BTCUSD",1723767526452,0.08550311,57601.0,57600.0,1.48869262]
["bitfinex","BTCUSD",1723767528047,0.08550311,57601.0,57600.0,1.48869329]
["bitfinex","BTCUSD",1723767528450,0.08550311,57601.0,57600.0,1.45460154]
["bitfinex","BTCUSD",1723767528656,0.08550311,57601.0,57600.0,1.48869353]
["bitfinex","BTCUSD",1723767529285,0.14910311,57601.0,57600.0,1.48469353]
["bitfinex","BTCUSD",1723767529722,0.14910311,57601.0,57600.0,1.48669353]
["bitfinex","BTCUSD",1723767529858,0.14910311,57601.0,57600.0,1.48869353]
["bitfinex","BTCUSD",1723767530781,0.0002,57619.0,57602.0,0.873025]
["bitfinex","BTCUSD",1723767530983,0.0002,57619.0,57602.0,1.47756681]
["bitfinex","BTCUSD",1723767532661,0.0002,57619.0,57602.0,1.49156681]
["bitfinex","BTCUSD",1723767533641,0.1426,57606.0,57602.0,1.49156681]
["bitfinex","BTCUSD",1723767534037,0.1426,57606.0,57602.0,1.85277681]
["bitfinex","BTCUSD",1723767534218,0.1426,57606.0,57602.0,1.88686845]
["bitfinex","BTCUSD",1723767534827,0.1426,57606.0,57602.0,1.92870193]
["bitfinex","BTCUSD",1723767536206,0.0805,57606.0,57602.0,1.92870193]
["bitfinex","BTCUSD",1723767536866,0.0805,57606.0,57602.0,1.80109118]
["bitfinex","BTCUSD",1723767537113,0.0805,57606.0,57602.0,1.79709118]
["bitfinex","BTCUSD",1723767537716,0.16224201,57603.0,57602.0,0.23364618]
["bitfinex","BTCUSD",1723767537918,0.16224201,57603.0,57602.0,0.37315954]
["bitfinex","BTCUSD",1723767538126,0.17084589,57603.0,57602.0,1.06757954]
["bitfinex","BTCUSD",1723767538370,0.16224201,57603.0,57602.0,1.06757954]
["bitfinex","BTCUSD",1723767538767,0.16224201,57603.0,57602.0,1.05357954]
["bitfinex","BTCUSD",1723767539130,0.16224201,57603.0,57602.0,1.06757954]
["bitfinex","BTCUSD",1723767539323,0.16224201,57603.0,57602.0,0.19955454]
["bitfinex","BTCUSD",1723767539526,0.16224201,57603.0,57602.0,0.37315954]
["bitfinex","BTCUSD",1723767539839,0.17084589,57603.0,57602.0,0.70636954]
["bitfinex","BTCUSD",1723767540224,0.16224201,57603.0,57602.0,1.06757954]
["bitfinex","BTCUSD",1723767540396,0.16224201,57603.0,57602.0,0.70636954]
["bitfinex","BTCUSD",1723767540596,0.16224201,57603.0,57602.0,0.72036954]
["bitfinex","BTCUSD",1723767540798,0.16224201,57603.0,57602.0,0.70636954]
["bitfinex","BTCUSD",1723767541152,0.16224201,57603.0,57602.0,0.37315954]
["bitfinex","BTCUSD",1723767541353,0.16224201,57603.0,57602.0,0.72036954]
["bitfinex","BTCUSD",1723767541581,0.16224201,57603.0,57602.0,1.05357954]
["bitfinex","BTCUSD",1723767541790,0.16224201,57603.0,57602.0,1.06757954]
["bitfinex","BTCUSD",1723767542517,0.16224201,57603.0,57602.0,1.07799353]
["bitfinex","BTCUSD",1723767544555,0.16224201,57603.0,57602.0,1.42520353]
["bitfinex","BTCUSD",1723767544684,0.16224201,57603.0,57602.0,1.42620353]
["bitfinex","BTCUSD",1723767544909,0.16224201,57603.0,57602.0,1.49471053]
["bitfinex","BTCUSD",1723767545114,0.16224201,57603.0,57602.0,1.48071053]
["bitfinex","BTCUSD",1723767545360,0.16224201,57603.0,57602.0,1.48171053]
["bitfinex","BTCUSD",1723767545555,0.16224201,57603.0,57602.0,1.52880602]
["bitfinex","BTCUSD",1723767546257,0.16224201,57603.0,57602.0,1.49471053]
["bitfinex","BTCUSD",1723767546415,0.16224201,57603.0,57602.0,1.52880602]
["bitfinex","BTCUSD",1723767546628,0.16224201,57603.0,57602.0,1.51480602]
["bitfinex","BTCUSD",1723767547390,0.16224201,57603.0,57602.0,1.52880602]
["bitfinex","BTCUSD",1723767547809,0.16224201,57603.0,57602.0,1.53180602]
["bitfinex","BTCUSD",1723767548010,0.16224201,57603.0,57602.0,1.52980602]
["bitfinex","BTCUSD",1723767548216,0.00904201,57603.0,57602.0,1.52880602]
["bitfinex","BTCUSD",1723767548416,0.00904201,57603.0,57602.0,1.52980602]
["bitfinex","BTCUSD",1723767548620,0.00904201,57603.0,57602.0,1.53380602]
["bitfinex","BTCUSD",1723767549035,0.00904201,57603.0,57602.0,1.88101602]
["bitfinex","BTCUSD",1723767549710,0.00904201,57603.0,57602.0,1.93344028]
["bitfinex","BTCUSD",1723767549884,0.00904201,57603.0,57602.0,1.98529125]
["bitfinex","BTCUSD",1723767550086,0.00904201,57603.0,57602.0,2.41709735]
["bitfinex","BTCUSD",1723767550282,0.00904201,57603.0,57602.0,2.40309735]
["bitfinex","BTCUSD",1723767550533,0.00904201,57603.0,57602.0,2.03905022]
["bitfinex","BTCUSD",1723767550852,0.00904201,57603.0,57602.0,2.40272922]
["bitfinex","BTCUSD",1723767550984,0.00904201,57603.0,57602.0,2.78372922]
["bitfinex","BTCUSD",1723767551198,1e-08,57603.0,57602.0,3.59968148]
["bitfinex","BTCUSD",1723767551371,1e-08,57603.0,57602.0,3.57432928]
["bitfinex","BTCUSD",1723767551868,1e-08,57603.0,57602.0,3.67801378]
["bitfinex","BTCUSD",1723767552085,1e-08,57603.0,57602.0,3.57431183]
["bitfinex","BTCUSD",1723767552327,0.0002,57619.0,57602.0,3.57431183]
["bitfinex","BTCUSD",1723767552328,0.0002,57619.0,57618.0,0.001]
["bitfinex","BTCUSD",1723767552544,0.0002,57619.0,57618.0,1.07842563]
["bitfinex","BTCUSD",1723767552745,0.00878007,57619.0,57618.0,1.77265163]
["bitfinex","BTCUSD",1723767552948,0.0002,57619.0,57618.0,1.80742163]
["bitfinex","BTCUSD",1723767553487,0.0002,57619.0,57618.0,1.88902163]
["bitfinex","BTCUSD",1723767553695,0.0002,57619.0,57618.0,2.31143463]
["bitfinex","BTCUSD",1723767554122,0.0002,57619.0,57618.0,2.33443463]
["bitfinex","BTCUSD",1723767554292,0.0002,57619.0,57618.0,2.37829857]
["bitfinex","BTCUSD",1723767554502,0.0002,57619.0,57618.0,2.33697578]
["bitfinex","BTCUSD",1723767554707,0.0002,57619.0,57618.0,3.22097578]
["bitfinex","BTCUSD",1723767554916,0.0002,57619.0,57618.0,3.6843693]
["bitfinex","BTCUSD",1723767555119,0.0002,57619.0,57618.0,5.26912462]
["bitfinex","BTCUSD",1723767555323,0.0002,57619.0,57618.0,5.28312462]
["bitfinex","BTCUSD",1723767555536,0.009031,57623.0,57621.0,2.032892]
["bitfinex","BTCUSD",1723767555744,0.009031,57623.0,57621.0,3.10153563]
["bitfinex","BTCUSD",1723767556136,0.009031,57623.0,57621.0,2.8062574]
["bitfinex","BTCUSD",1723767556540,0.009031,57623.0,57621.0,2.75444063]
["bitfinex","BTCUSD",1723767556755,0.009031,57623.0,57621.0,2.8062574]
["bitfinex","BTCUSD",1723767556917,0.009031,57623.0,57621.0,2.8202574]
["bitfinex","BTCUSD",1723767557103,0.009031,57623.0,57621.0,2.73615263]
["bitfinex","BTCUSD",1723767557305,0.009031,57623.0,57621.0,2.75015263]
["bitfinex","BTCUSD",1723767557505,0.009031,57623.0,57621.0,2.68434063]
["bitfinex","BTCUSD",1723767557890,0.009031,57623.0,57621.0,2.69834063]
["bitfinex","BTCUSD",1723767558090,0.009031,57623.0,57621.0,2.68434063]
["bitfinex","BTCUSD",1723767558338,0.009031,57623.0,57621.0,2.67034063]
["bitfinex","BTCUSD",1723767558506,0.009031,57623.0,57621.0,2.69834063]
["bitfinex","BTCUSD",1723767558707,0.009031,57623.0,57621.0,1.85834063]
["bitfinex","BTCUSD",1723767558912,0.009031,57623.0,57621.0,1.83534063]
["bitfinex","BTCUSD",1723767559160,0.009031,57623.0,57621.0,2.26534063]
["bitfinex","BTCUSD",1723767559339,0.009031,57623.0,57621.0,2.25134063]
["bitfinex","BTCUSD",1723767559546,0.009031,57623.0,57621.0,2.26534063]
["bitfinex","BTCUSD",1723767559743,0.009031,57623.0,57621.0,2.25134063]
["bitfinex","BTCUSD",1723767559915,0.009031,57623.0,57621.0,2.26534063]
["bitfinex","BTCUSD",1723767560286,0.009031,57623.0,57621.0,2.25134063]
["bitfinex","BTCUSD",1723767561427,0.009031,57623.0,57621.0,2.26534063]
["bitfinex","BTCUSD",1723767564006,0.009031,57623.0,57621.0,2.26533443]
["bitfinex","BTCUSD",1723767565098,0.009031,57623.0,57621.0,2.28833443]
["bitfinex","BTCUSD",1723767566357,0.009031,57624.0,57623.0,1.601643]
["bitfinex","BTCUSD",1723767566560,0.009031,57624.0,57623.0,2.09057233]
["bitfinex","BTCUSD",1723767566775,0.009031,57624.0,57623.0,2.73635522]
["bitfinex","BTCUSD",1723767567552,0.009031,57624.0,57623.0,2.71627233]
["bitfinex","BTCUSD",1723767567766,0.009031,57624.0,57623.0,2.817955]
["bitfinex","BTCUSD",1723767568378,0.009031,57629.0,57628.0,1.654455]
["bitfinex","BTCUSD",1723767568379,1e-06,57629.0,57628.0,1.654455]
["bitfinex","BTCUSD",1723767568586,0.009031,57636.0,57635.0,0.632546]
["bitfinex","BTCUSD",1723767568792,0.009031,57636.0,57635.0,2.3060556]
["bitfinex","BTCUSD",1723767569007,0.009031,57636.0,57635.0,3.19914927]
["bitfinex","BTCUSD",1723767569847,0.076631,57646.0,57638.0,2.015831]
["bitfinex","BTCUSD",1723767570046,0.009031,57646.0,57638.0,2.98446821]
["bitfinex","BTCUSD",1723767570246,0.009031,57646.0,57638.0,3.06596821]
["bitfinex","BTCUSD",1723767570783,0.009031,57646.0,57645.0,1.601049]
["bitfinex","BTCUSD",1723767570982,0.009031,57646.0,57645.0,1.77260354]
["bitfinex","BTCUSD",1723767571183,0.009031,57646.0,57645.0,2.27560354]
["bitfinex","BTCUSD",1723767571415,0.009031,57646.0,57645.0,2.62255454]
["bitfinex","BTCUSD",1723767571583,0.009031,57646.0,57645.0,2.17662978]
["bitfinex","BTCUSD",1723767571821,0.009031,57646.0,57645.0,2.14255454]
["bitfinex","BTCUSD",1723767572023,0.009031,57646.0,57645.0,2.17663009]
["bitfinex","BTCUSD",1723767572247,0.009031,57646.0,57645.0,2.14255454]
["bitfinex","BTCUSD",1723767572446,0.009031,57646.0,57645.0,2.19063012]
["bitfinex","BTCUSD",1723767572968,0.009031,57646.0,57645.0,1.82067895]
["bitfinex","BTCUSD",1723767573167,0.092831,57646.0,57645.0,1.78660354]
["bitfinex","BTCUSD",1723767573730,0.163831,57646.0,57645.0,1.41488254]
["bitfinex","BTCUSD",1723767574109,0.163831,57646.0,57645.0,1.42936441]
["bitfinex","BTCUSD",1723767574349,0.092831,57646.0,57645.0,1.42936441]
["bitfinex","BTCUSD",1723767574549,0.009031,57646.0,57645.0,1.45236441]
["bitfinex","BTCUSD",1723767574752,0.009031,57646.0,57645.0,1.83408541]
["bitfinex","BTCUSD",1723767575381,0.009031,57646.0,57645.0,2.31408541]
["bitfinex","BTCUSD",1723767575589,0.009031,57646.0,57645.0,2.3481611]
["bitfinex","BTCUSD",1723767575792,0.009031,57646.0,57645.0,2.31408541]
["bitfinex","BTCUSD",1723767575968,0.009031,57646.0,57645.0,2.3481611]
["bitfinex","BTCUSD",1723767576550,0.009031,57646.0,57645.0,2.6481611]
["bitfinex","BTCUSD",1723767576748,0.1536,57656.0,57655.0,1.566005]
["bitfinex","BTCUSD",1723767576948,0.0114451,57665.0,57657.0,0.61109427]
["bitfinex","BTCUSD",1723767576949,0.0832,57660.0,57657.0,0.61109427]
["bitfinex","BTCUSD",1723767577150,0.0832,57660.0,57657.0,1.88105281]
["bitfinex","BTCUSD",1723767577359,0.07882001,57661.0,57657.0,1.88105281]
["bitfinex","BTCUSD",1723767577360,0.00902001,57661.0,57657.0,1.88105281]
["bitfinex","BTCUSD",1723767577987,0.09222001,57658.0,57657.0,1.76827554]
["bitfinex","BTCUSD",1723767578188,0.16202001,57658.0,57657.0,1.77027554]
["bitfinex","BTCUSD",1723767578393,0.16202001,57658.0,57657.0,1.73550554]
["bitfinex","BTCUSD",1723767578776,0.09222001,57658.0,57657.0,1.73750554]
["bitfinex","BTCUSD",1723767579145,0.00902001,57658.0,57657.0,1.77091087]
["bitfinex","BTCUSD",1723767579601,0.00902001,57658.0,57657.0,1.90311387]
["bitfinex","BTCUSD",1723767579792,0.00902001,57658.0,57657.0,1.93518671]
["bitfinex","BTCUSD",1723767580016,0.00902001,57658.0,57657.0,1.92318671]
["bitfinex","BTCUSD",1723767580519,0.09702001,57658.0,57657.0,1.89618671]
["bitfinex","BTCUSD",1723767580722,0.09702001,57658.0,57657.0,1.86211387]
["bitfinex","BTCUSD",1723767581348,0.09702001,57658.0,57657.0,1.89618661]
["bitfinex","BTCUSD",1723767581568,0.09702001,57658.0,57657.0,1.56330861]
["bitfinex","BTCUSD",1723767581773,0.09702001,57658.0,57657.0,1.14658787]
["bitfinex","BTCUSD",1723767581774,0.16302001,57658.0,57657.0,1.14658787]
["bitfinex","BTCUSD",1723767581989,0.16302001,57658.0,57657.0,0.26898754]
["bitfinex","BTCUSD",1723767582410,0.34575534,57658.0,57657.0,0.26898754]
["bitfinex","BTCUSD",1723767582615,0.34575534,57658.0,57644.0,0.173477]
["bitfinex","BTCUSD",1723767582616,0.173458,57651.0,57644.0,0.173477]
["bitfinex","BTCUSD",1723767582820,0.60819134,57658.0,57638.0,0.34699]
["bitfinex","BTCUSD",1723767582821,0.1558,57650.0,57638.0,0.34699]
["bitfinex","BTCUSD",1723767583727,0.1558,57650.0,57635.0,0.00903]
["bitfinex","BTCUSD",1723767583728,0.08577727,57646.0,57645.0,0.24101854]
["bitfinex","BTCUSD",1723767583864,0.1517,57646.0,57645.0,0.24101854]
["bitfinex","BTCUSD",1723767584075,0.33436344,57646.0,57645.0,0.24101854]
["bitfinex","BTCUSD",1723767584721,1.27125344,57646.0,57645.0,0.069464]
["bitfinex","BTCUSD",1723767584919,1.27125344,57646.0,57635.0,0.00903]
["bitfinex","BTCUSD",1723767584920,0.173489,57641.0,57635.0,0.00903]
["bitfinex","BTCUSD",1723767585092,0.520507,57636.0,57635.0,0.00903]
["bitfinex","BTCUSD",1723767585323,0.1506,57636.0,57635.0,0.00903]
["bitfinex","BTCUSD",1723767585661,0.15956296,57636.0,57635.0,0.18058454]
["bitfinex","BTCUSD",1723767585862,0.05956296,57636.0,57635.0,0.18058454]
["bitfinex","BTCUSD",1723767586481,0.05956296,57636.0,57635.0,0.18558454]
["bitfinex","BTCUSD",1723767586829,0.05956296,57636.0,57635.0,0.18058454]
["bitfinex","BTCUSD",1723767587958,0.05956296,57636.0,57635.0,0.18558454]
["bitfinex","BTCUSD",1723767588360,0.05956296,57636.0,57635.0,0.18158454]
["bitfinex","BTCUSD",1723767588625,0.05956296,57636.0,57635.0,0.35508954]
["bitfinex","BTCUSD",1723767588824,0.05956296,57636.0,57635.0,1.05611154]
["bitfinex","BTCUSD",1723767588825,0.13066296,57636.0,57635.0,1.05611154]
["bitfinex","BTCUSD",1723767589055,0.1217,57636.0,57635.0,1.05611154]
["bitfinex","BTCUSD",1723767589267,0.0506,57636.0,57635.0,1.39712254]
["bitfinex","BTCUSD",1723767589666,0.0672,57641.0,57639.0,0.346986]
["bitfinex","BTCUSD",1723767589667,0.0864,57640.0,57639.0,0.346986]
["bitfinex","BTCUSD",1723767589816,0.0864,57640.0,57639.0,0.69203354]
["bitfinex","BTCUSD",1723767590021,0.0864,57643.0,57642.0,0.520453]
["bitfinex","BTCUSD",1723767590176,0.0864,57643.0,57642.0,0.69200754]
["bitfinex","BTCUSD",1723767590381,0.0864,57643.0,57642.0,1.03897654]
["bitfinex","BTCUSD",1723767590621,0.0864,57643.0,57642.0,1.38594554]
["bitfinex","BTCUSD",1723767592657,0.0864,57643.0,57642.0,1.38794554]
["bitfinex","BTCUSD",1723767593053,0.0864,57643.0,57642.0,1.04097654]
["bitfinex","BTCUSD",1723767593280,0.0864,57643.0,57642.0,1.03897654]
["bitfinex","BTCUSD",1723767594020,0.0864,57643.0,57642.0,1.04297654]
["bitfinex","BTCUSD",1723767595008,0.0864,57643.0,57642.0,1.04897654]
["bitfinex","BTCUSD",1723767595355,0.0864,57643.0,57642.0,0.70200754]
["bitfinex","BTCUSD",1723767596233,0.0864,57643.0,57642.0,1.04897654]
["bitfinex","BTCUSD",1723767596984,0.0864,57643.0,57642.0,0.35503854]
["bitfinex","BTCUSD",1723767597186,0.0864,57643.0,57642.0,0.18155454]
["bitfinex","BTCUSD",1723767597384,0.0864,57643.0,57642.0,0.70200754]
["bitfinex","BTCUSD",1723767597385,0.09554179,57643.0,57642.0,0.70200754]
["bitfinex","BTCUSD",1723767597585,0.09554179,57643.0,57642.0,1.04897654]
["bitfinex","BTCUSD",1723767597836,0.0864,57643.0,57642.0,1.04897654]
["bitfinex","BTCUSD",1723767600521,0.0864,57643.0,57642.0,0.70200754]
["bitfinex","BTCUSD",1723767600728,0.1512,57643.0,57642.0,0.18155454]
["bitfinex","BTCUSD",1723767600949,0.1512,57643.0,57642.0,0.70200754]
["bitfinex","BTCUSD",1723767601148,0.0864,57643.0,57642.0,1.04897654]
["bitfinex","BTCUSD",1723767601810,0.0864,57643.0,57642.0,1.39594554]
["bitfinex","BTCUSD",1723767602468,0.1543,57647.0,57646.0,0.867362]
["bitfinex","BTCUSD",1723767602652,0.0867,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1723767602810,0.0867,57654.0,57653.0,1.03881154]
["bitfinex","BTCUSD",1723767603015,0.09585688,57654.0,57653.0,1.03881154]
["bitfinex","BTCUSD",1723767603235,0.00902001,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1723767603433,0.00902001,57658.0,57657.0,0.69187154]
["bitfinex","BTCUSD",1723767603635,0.01820124,57658.0,57657.0,1.03874954]
["bitfinex","BTCUSD",1723767603865,0.00902001,57658.0,57657.0,1.03874954]
["bitfinex","BTCUSD",1723767604075,0.00902001,57658.0,57657.0,1.56002754]
["bitfinex","BTCUSD",1723767604238,0.00902001,57658.0,57657.0,1.53702754]
["bitfinex","BTCUSD",1723767604591,0.00902001,57658.0,57657.0,1.54602754]
["bitfinex","BTCUSD",1723767604958,0.01002001,57658.0,57657.0,1.56202754]
["bitfinex","BTCUSD",1723767605327,0.01002001,57658.0,57657.0,1.57233232]
["bitfinex","BTCUSD",1723767605953,0.01002001,57658.0,57657.0,1.56333232]
["bitfinex","BTCUSD",1723767606153,0.01002001,57658.0,57657.0,1.92421032]
["bitfinex","BTCUSD",1723767606355,0.01002001,57658.0,57657.0,2.05828178]
["bitfinex","BTCUSD",1723767606549,1e-08,57658.0,57657.0,2.49128178]
["bitfinex","BTCUSD",1723767607075,0.00090091,57658.0,57657.0,2.49128178]
["bitfinex","BTCUSD",1723767608317,0.00090091,57658.0,57657.0,3.06271373]
["bitfinex","BTCUSD",1723767608483,0.0114451,57665.0,57664.0,0.13777]
["bitfinex","BTCUSD",1723767608684,0.0114451,57665.0,57664.0,1.64568933]
["bitfinex","BTCUSD",1723767608884,0.0114451,57665.0,57664.0,2.23936133]
["bitfinex","BTCUSD",1723767609272,0.0114451,57665.0,57664.0,2.15566133]
["bitfinex","BTCUSD",1723767609528,0.0114451,57665.0,57664.0,2.08546133]
["bitfinex","BTCUSD",1723767610353,0.0114451,57665.0,57664.0,2.09946133]
["bitfinex","BTCUSD",1723767610487,0.0114451,57665.0,57664.0,1.75262533]
["bitfinex","BTCUSD",1723767610690,0.0114451,57665.0,57664.0,1.41524593]
["bitfinex","BTCUSD",1723767611070,0.1707451,57665.0,57664.0,0.17155454]
["bitfinex","BTCUSD",1723767611273,0.1707451,57665.0,57664.0,0.18555454]
["bitfinex","BTCUSD",1723767611421,0.1707451,57665.0,57664.0,0.17155454]
["bitfinex","BTCUSD",1723767611422,0.18013254,57665.0,57664.0,0.17155454]
["bitfinex","BTCUSD",1723767611804,0.18013254,57665.0,57664.0,0.18555454]
["bitfinex","BTCUSD",1723767612007,0.18013254,57665.0,57664.0,0.17155454]
["bitfinex","BTCUSD",1723767612354,0.18013254,57665.0,57664.0,0.34497254]
["bitfinex","BTCUSD",1723767612573,0.1707451,57665.0,57664.0,0.18555454]
["bitfinex","BTCUSD",1723767612780,0.3441601,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1723767612984,0.70028779,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1723767613188,0.18004279,57665.0,57653.0,0.346898]
["bitfinex","BTCUSD",1723767613389,0.0844,57664.0,57660.0,0.346858]
["bitfinex","BTCUSD",1723767613592,0.0844,57664.0,57661.0,0.17155454]
["bitfinex","BTCUSD",1723767613743,0.0093396,57663.0,57661.0,0.17155454]
["bitfinex","BTCUSD",1723767613951,0.0844,57662.0,57661.0,0.17155454]
["bitfinex","BTCUSD",1723767614174,0.09374501,57662.0,57661.0,0.17155454]
["bitfinex","BTCUSD",1723767614780,0.09374501,57662.0,57661.0,0.69183554]
["bitfinex","BTCUSD",1723767615155,0.09374501,57662.0,57661.0,1.03868954]
["bitfinex","BTCUSD",1723767615156,0.0844,57662.0,57661.0,1.03868954]
["bitfinex","BTCUSD",1723767615332,0.0844,57662.0,57661.0,1.38554354]
["bitfinex","BTCUSD",1723767616176,0.0114451,57665.0,57664.0,0.520254]
["bitfinex","BTCUSD",1723767616371,0.0114451,57665.0,57664.0,1.47425781]
["bitfinex","BTCUSD",1723767616619,0.0114451,57665.0,57664.0,1.81909381]
["bitfinex","BTCUSD",1723767617047,0.0114451,57665.0,57664.0,1.73331654]
["bitfinex","BTCUSD",1723767617548,0.0114451,57665.0,57664.0,1.75131654]
["bitfinex","BTCUSD",1723767617846,0.0114451,57665.0,57664.0,1.74731654]
["bitfinex","BTCUSD",1723767618173,0.0114451,57665.0,57664.0,1.76331654]
["bitfinex","BTCUSD",1723767618446,0.0114451,57665.0,57664.0,1.76531654]
["bitfinex","BTCUSD",1723767618744,0.0114451,57665.0,57664.0,1.76131654]
["bitfinex","BTCUSD",1723767618884,0.0114451,57665.0,57664.0,1.76331654]
["bitfinex","BTCUSD",1723767619084,0.0114451,57665.0,57664.0,1.76131654]
["bitfinex","BTCUSD",1723767619575,0.0114451,57665.0,57664.0,1.74731654]
["bitfinex","BTCUSD",1723767619776,0.0114451,57665.0,57664.0,1.76131654]
["bitfinex","BTCUSD",1723767620655,0.0114451,57665.0,57664.0,1.91291654]
["bitfinex","BTCUSD",1723767620830,0.0114451,57665.0,57664.0,2.23029133]
["bitfinex","BTCUSD",1723767621234,0.0114451,57665.0,57664.0,2.57712733]
["bitfinex","BTCUSD",1723767621434,0.0114451,57665.0,57664.0,2.63419726]
["bitfinex","BTCUSD",1723767622120,1e-08,57665.0,57664.0,2.63419726]
["bitfinex","BTCUSD",1723767625022,1e-08,57665.0,57664.0,3.14419726]
["bitfinex","BTCUSD",1723767625260,1e-08,57665.0,57664.0,3.60791721]
["bitfinex","BTCUSD",1723767625475,1e-08,57665.0,57664.0,5.1602996]
["bitfinex","BTCUSD",1723767625680,0.00902001,57677.0,57672.0,2.648904]
["bitfinex","BTCUSD",1723767625882,0.00902001,57677.0,57672.0,3.38862847]
["bitfinex","BTCUSD",1723767626083,0.00902001,57677.0,57672.0,3.45662847]
["bitfinex","BTCUSD",1723767626254,0.00902001,57677.0,57672.0,3.45662353]
["bitfinex","BTCUSD",1723767626816,0.00902001,57677.0,57672.0,3.10983553]
["bitfinex","BTCUSD",1723767627052,0.00902001,57677.0,57672.0,1.87514753]
["bitfinex","BTCUSD",1723767627253,0.189,57673.0,57672.0,1.07329454]
["bitfinex","BTCUSD",1723767627458,0.189,57673.0,57672.0,1.43055308]
["bitfinex","BTCUSD",1723767627666,0.189,57673.0,57672.0,0.35894854]
["bitfinex","BTCUSD",1723767627872,0.189,57673.0,57672.0,1.06652454]
["bitfinex","BTCUSD",1723767628078,0.189,57673.0,57672.0,1.03852454]
["bitfinex","BTCUSD",1723767628276,0.2622,57673.0,57672.0,0.69173654]
["bitfinex","BTCUSD",1723767628501,0.27163184,57673.0,57672.0,0.71973654]
["bitfinex","BTCUSD",1723767628705,0.27163184,57673.0,57672.0,0.70573654]
["bitfinex","BTCUSD",1723767629118,0.27163184,57673.0,57672.0,1.05252454]
["bitfinex","BTCUSD",1723767629319,0.2622,57673.0,57672.0,1.05252454]
["bitfinex","BTCUSD",1723767629633,0.2622,57673.0,57672.0,1.03852454]
["bitfinex","BTCUSD",1723767630053,0.2622,57673.0,57672.0,1.06552454]
["bitfinex","BTCUSD",1723767630637,0.2622,57673.0,57672.0,1.38531254]
["bitfinex","BTCUSD",1723767630834,0.1,57673.0,57672.0,1.41431254]
["bitfinex","BTCUSD",1723767631060,0.1,57673.0,57672.0,1.78810054]
["bitfinex","BTCUSD",1723767631261,0.1009009,57673.0,57672.0,2.50552752]
["bitfinex","BTCUSD",1723767631613,0.1009009,57673.0,57672.0,3.61921707]
["bitfinex","BTCUSD",1723767631812,0.1009009,57673.0,57672.0,3.60521707]
["bitfinex","BTCUSD",1723767632017,0.1009009,57673.0,57672.0,3.61921707]
["bitfinex","BTCUSD",1723767632216,0.1009009,57673.0,57672.0,3.67158957]
["bitfinex","BTCUSD",1723767633022,0.1009009,57673.0,57672.0,3.68558957]
["bitfinex","BTCUSD",1723767633201,0.1009009,57673.0,57672.0,4.03237757]
["bitfinex","BTCUSD",1723767633406,0.1009009,57673.0,57672.0,4.01837757]
["bitfinex","BTCUSD",1723767633842,0.1009009,57673.0,57672.0,4.03237757]
["bitfinex","BTCUSD",1723767634026,0.1009009,57673.0,57672.0,4.01837757]
["bitfinex","BTCUSD",1723767634275,0.1009009,57673.0,57672.0,4.07377383]
["bitfinex","BTCUSD",1723767634484,0.1009009,57673.0,57672.0,3.39419783]
["bitfinex","BTCUSD",1723767634686,0.1009009,57673.0,57672.0,3.05402972]
["bitfinex","BTCUSD",1723767634868,0.1009009,57673.0,57672.0,2.95262972]
["bitfinex","BTCUSD",1723767635101,0.1009009,57673.0,57672.0,2.96662972]
["bitfinex","BTCUSD",1723767635492,0.1009009,57673.0,57672.0,2.95262972]
["bitfinex","BTCUSD",1723767635711,0.1009009,57673.0,57672.0,2.41962972]
["bitfinex","BTCUSD",1723767635918,0.1009009,57673.0,57672.0,1.91362972]
["bitfinex","BTCUSD",1723767636123,0.1009009,57673.0,57672.0,1.20476417]
["bitfinex","BTCUSD",1723767636349,0.1009009,57673.0,57672.0,1.12192854]
["bitfinex","BTCUSD",1723767636719,0.1009009,57673.0,57672.0,1.13592854]
["bitfinex","BTCUSD",1723767637121,0.1009009,57673.0,57672.0,1.12192854]
["bitfinex","BTCUSD",1723767637325,0.1009009,57673.0,57672.0,1.10792854]
["bitfinex","BTCUSD",1723767637527,0.1009009,57673.0,57672.0,1.12192854]
["bitfinex","BTCUSD",1723767638081,0.1009009,57673.0,57672.0,1.10792854]
["bitfinex","BTCUSD",1723767638484,0.1009009,57673.0,57672.0,1.12192854]
["bitfinex","BTCUSD",1723767638676,0.1009009,57673.0,57672.0,1.46871654]
["bitfinex","BTCUSD",1723767639362,0.1009009,57673.0,57672.0,1.48371654]
["bitfinex","BTCUSD",1723767639985,0.1009009,57673.0,57672.0,1.57271654]
["bitfinex","BTCUSD",1723767640197,0.0759009,57673.0,57672.0,1.52048654]
["bitfinex","BTCUSD",1723767640344,0.0759009,57673.0,57672.0,2.72927454]
["bitfinex","BTCUSD",1723767640567,0.0759009,57673.0,57672.0,2.76334543]
["bitfinex","BTCUSD",1723767641391,0.0759009,57673.0,57672.0,2.88634543]
["bitfinex","BTCUSD",1723767641590,0.0759009,57673.0,57672.0,3.23313343]
["bitfinex","BTCUSD",1723767642078,0.0759009,57673.0,57672.0,3.53493343]
["bitfinex","BTCUSD",1723767642202,0.0759009,57673.0,57672.0,3.18814132]
["bitfinex","BTCUSD",1723767643603,0.0759009,57673.0,57672.0,2.76134132]
["bitfinex","BTCUSD",1723767643816,0.0759009,57673.0,57672.0,2.76334132]
["bitfinex","BTCUSD",1723767644665,0.0759009,57673.0,57672.0,1.55155332]
["bitfinex","BTCUSD",1723767644872,0.0759009,57673.0,57672.0,1.51848654]
["bitfinex","BTCUSD",1723767645483,0.0759009,57673.0,57672.0,1.51748654]
["bitfinex","BTCUSD",1723767645701,0.0759009,57673.0,57672.0,1.48271654]
["bitfinex","BTCUSD",1723767646326,0.1626009,57673.0,57672.0,1.13592854]
["bitfinex","BTCUSD",1723767646548,0.1626009,57673.0,57672.0,0.78914054]
["bitfinex","BTCUSD",1723767646660,0.1626009,57673.0,57672.0,1.13592854]
["bitfinex","BTCUSD",1723767647403,0.1626009,57673.0,57672.0,0.24095854]
["bitfinex","BTCUSD",1723767647692,0.6827739,57673.0,57672.0,0.25495854]
["bitfinex","BTCUSD",1723767647825,0.77309602,57673.0,57672.0,0.24095854]
["bitfinex","BTCUSD",1723767648242,1.11987802,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1723767648485,0.173404,57669.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767648686,0.0918,57671.0,57670.0,0.069438]
["bitfinex","BTCUSD",1723767648904,0.0918,57670.0,57666.0,0.17155454]
["bitfinex","BTCUSD",1723767649106,0.0918,57670.0,57667.0,0.06944]
["bitfinex","BTCUSD",1723767649438,0.09844113,57669.0,57668.0,0.17155454]
["bitfinex","BTCUSD",1723767649796,0.34474413,57669.0,57668.0,0.17155454]
["bitfinex","BTCUSD",1723767650198,0.69155013,57669.0,57668.0,0.17155454]
["bitfinex","BTCUSD",1723767650572,0.34474413,57669.0,57668.0,0.17155454]
["bitfinex","BTCUSD",1723767650773,0.17134113,57669.0,57668.0,0.18555454]
["bitfinex","BTCUSD",1723767651381,0.18342431,57669.0,57668.0,0.18555454]
["bitfinex","BTCUSD",1723767651994,0.18342431,57669.0,57668.0,0.19955454]
["bitfinex","BTCUSD",1723767652194,0.18342431,57669.0,57668.0,0.18555454]
["bitfinex","BTCUSD",1723767652622,0.18342431,57669.0,57668.0,0.19955454]
["bitfinex","BTCUSD",1723767653475,0.35682731,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1723767653713,0.70363331,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1723767653911,1.05043931,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1723767654107,1.39724531,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1723767655026,1.39724531,57669.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767655027,1.214884,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767655370,1.77340019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767656846,1.77540019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767657045,1.77640019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767657655,1.80240019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767658057,1.80640019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767658260,1.80340019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767658613,1.80040019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767658735,1.80640019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767659069,1.80340019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767659282,1.80740019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767660291,1.80440019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767661083,1.80540019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767661281,1.80740019,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767661707,1.71862292,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767664080,1.04699892,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767664489,0.18646638,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767665148,0.17846638,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767665352,0.18146638,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767665567,0.18246638,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767665806,0.35587838,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767666014,0.70270238,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767667083,0.18246638,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767667289,0.02256638,57666.0,57665.0,0.69262054]
["bitfinex","BTCUSD",1723767667492,0.02256638,57666.0,57665.0,1.03945054]
["bitfinex","BTCUSD",1723767667692,0.004,57666.0,57665.0,1.03945054]
["bitfinex","BTCUSD",1723767668313,0.001,57666.0,57665.0,1.0499884]
["bitfinex","BTCUSD",1723767668520,0.001,57666.0,57665.0,1.1342884]
["bitfinex","BTCUSD",1723767668729,0.001,57666.0,57665.0,1.4811184]
["bitfinex","BTCUSD",1723767668937,0.00090311,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1723767669150,0.00090311,57668.0,57667.0,1.38541754]
["bitfinex","BTCUSD",1723767669803,0.00090311,57668.0,57667.0,2.14011033]
["bitfinex","BTCUSD",1723767670063,0.00090311,57668.0,57667.0,2.20911033]
["bitfinex","BTCUSD",1723767671536,0.00090311,57668.0,57667.0,1.85829233]
["bitfinex","BTCUSD",1723767671736,0.00090311,57668.0,57667.0,1.87229233]
["bitfinex","BTCUSD",1723767671946,0.00090311,57668.0,57667.0,2.21911033]
["bitfinex","BTCUSD",1723767672159,0.00090311,57668.0,57667.0,0.67633833]
["bitfinex","BTCUSD",1723767672294,0.00090311,57668.0,57667.0,0.18555454]
["bitfinex","BTCUSD",1723767672295,0.08610311,57668.0,57667.0,0.18555454]
["bitfinex","BTCUSD",1723767672698,0.10474001,57668.0,57667.0,0.18555454]
["bitfinex","BTCUSD",1723767672915,0.10474001,57668.0,57667.0,0.35896354]
["bitfinex","BTCUSD",1723767673334,0.10474001,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1723767673335,0.33140911,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1723767673540,0.17663924,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1723767674636,0.35004524,57668.0,57667.0,0.028]
["bitfinex","BTCUSD",1723767674765,0.35004524,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1723767674766,1.04366924,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1723767674966,0.520236,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723767675181,0.52345124,57668.0,57667.0,0.022]
["bitfinex","BTCUSD",1723767675182,0.69685924,57668.0,57667.0,0.022]
["bitfinex","BTCUSD",1723767675385,0.35004724,57668.0,57667.0,0.022]
["bitfinex","BTCUSD",1723767675569,0.10473924,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767675971,0.10473924,57668.0,57667.0,0.36696354]
["bitfinex","BTCUSD",1723767676282,0.01953924,57668.0,57667.0,0.36696354]
["bitfinex","BTCUSD",1723767676686,0.19294524,57668.0,57667.0,0.18255454]
["bitfinex","BTCUSD",1723767676889,0.00090311,57668.0,57667.0,0.18255454]
["bitfinex","BTCUSD",1723767677153,0.01951859,57668.0,57667.0,0.18255454]
["bitfinex","BTCUSD",1723767677354,0.00090311,57668.0,57667.0,0.18255454]
["bitfinex","BTCUSD",1723767677722,0.00744043,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767677930,0.00090311,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767678151,0.00744043,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767678366,0.00090311,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767679085,0.01952761,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767679245,0.00090311,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767679441,0.01952761,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767679665,0.00090311,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767679840,0.01952761,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767680014,0.00090311,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767680221,0.01952761,57668.0,57667.0,0.19355454]
["bitfinex","BTCUSD",1723767680656,0.19293361,57668.0,57667.0,0.022]
["bitfinex","BTCUSD",1723767681011,0.19293361,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767681256,0.53974561,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767681434,0.97365761,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767681849,1.5422037,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767682043,1.76418161,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767682228,1.76818161,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767682487,1.76418161,57668.0,57667.0,0.022821]
["bitfinex","BTCUSD",1723767682626,1.76618161,57668.0,57667.0,0.011821]
["bitfinex","BTCUSD",1723767683041,1.76918161,57668.0,57667.0,0.011821]
["bitfinex","BTCUSD",1723767683238,1.77118161,57668.0,57667.0,0.011821]
["bitfinex","BTCUSD",1723767683435,1.41636961,57668.0,57667.0,0.011821]
["bitfinex","BTCUSD",1723767683911,1.42036961,57668.0,57667.0,0.012821]
["bitfinex","BTCUSD",1723767684615,1.42036961,57668.0,57667.0,0.001821]
["bitfinex","BTCUSD",1723767685030,1.42236961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767687204,1.91291857,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767687410,1.91491857,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767687620,1.91691857,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767687827,1.77418161,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767689284,1.42336961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767689667,1.42736961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767689865,1.42536961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767690412,1.42736961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767691032,1.42336961,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767693681,0.02552761,57668.0,57667.0,0.002821]
["bitfinex","BTCUSD",1723767693891,0.02552761,57668.0,57667.0,0.24253]
["bitfinex","BTCUSD",1723767694101,0.02552761,57668.0,57667.0,0.84890254]
["bitfinex","BTCUSD",1723767694309,0.02552761,57668.0,57667.0,1.19572054]
["bitfinex","BTCUSD",1723767694737,0.00490311,57668.0,57667.0,1.19472054]
["bitfinex","BTCUSD",1723767695144,0.00690311,57668.0,57667.0,1.19472054]
["bitfinex","BTCUSD",1723767695530,0.00290311,57668.0,57667.0,1.19372054]
["bitfinex","BTCUSD",1723767695731,0.00290311,57668.0,57667.0,1.54853854]
["bitfinex","BTCUSD",1723767695865,0.00490311,57668.0,57667.0,1.20172054]
["bitfinex","BTCUSD",1723767696063,0.00490311,57668.0,57667.0,0.008821]
["bitfinex","BTCUSD",1723767696270,0.00290311,57668.0,57667.0,0.008821]
["bitfinex","BTCUSD",1723767696476,0.01508646,57668.0,57667.0,0.008821]
["bitfinex","BTCUSD",1723767696681,0.00296469,57668.0,57667.0,0.016821]
["bitfinex","BTCUSD",1723767697312,0.00296469,57668.0,57667.0,1.55723854]
["bitfinex","BTCUSD",1723767697880,0.00290311,57668.0,57667.0,1.55723854]
["bitfinex","BTCUSD",1723767698008,0.00290311,57668.0,57667.0,1.56770484]
["bitfinex","BTCUSD",1723767698413,0.00290311,57668.0,57667.0,1.91452284]
["bitfinex","BTCUSD",1723767698620,0.00090311,57668.0,57667.0,1.89852284]
["bitfinex","BTCUSD",1723767698846,0.00090311,57668.0,57667.0,1.92152284]
["bitfinex","BTCUSD",1723767699369,0.00090311,57668.0,57667.0,1.55170484]
["bitfinex","BTCUSD",1723767699563,0.00090311,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767700143,0.00090311,57668.0,57667.0,1.56570484]
["bitfinex","BTCUSD",1723767700587,0.00090311,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767701134,0.00090311,57668.0,57667.0,1.56570484]
["bitfinex","BTCUSD",1723767701415,0.00090311,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767702180,0.00090311,57668.0,57667.0,1.56570484]
["bitfinex","BTCUSD",1723767702405,0.00090311,57668.0,57667.0,1.55170484]
["bitfinex","BTCUSD",1723767702801,0.00090311,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767703326,0.00090311,57668.0,57667.0,1.56570484]
["bitfinex","BTCUSD",1723767703526,0.00090311,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767703731,0.0006944,57668.0,57667.0,1.57970484]
["bitfinex","BTCUSD",1723767703905,0.0006944,57668.0,57667.0,1.58070484]
["bitfinex","BTCUSD",1723767704103,0.0006944,57668.0,57667.0,1.56670484]
["bitfinex","BTCUSD",1723767704264,0.0006944,57668.0,57667.0,1.58070484]
["bitfinex","BTCUSD",1723767704471,0.0006944,57668.0,57667.0,1.56670484]
["bitfinex","BTCUSD",1723767704994,0.0006944,57668.0,57667.0,1.58070484]
["bitfinex","BTCUSD",1723767705192,0.0006944,57668.0,57667.0,1.56670484]
["bitfinex","BTCUSD",1723767705402,0.0006944,57668.0,57667.0,1.96429284]
["bitfinex","BTCUSD",1723767705619,0.0006944,57668.0,57667.0,1.96229284]
["bitfinex","BTCUSD",1723767705819,0.0006944,57668.0,57667.0,1.99636332]
["bitfinex","BTCUSD",1723767706040,0.0006944,57668.0,57667.0,1.99836332]
["bitfinex","BTCUSD",1723767706215,0.0006944,57668.0,57667.0,1.93829284]
["bitfinex","BTCUSD",1723767706819,0.0006944,57668.0,57667.0,3.12101511]
["bitfinex","BTCUSD",1723767707224,0.0006944,57668.0,57667.0,3.13501511]
["bitfinex","BTCUSD",1723767707633,0.0006944,57668.0,57667.0,3.14901511]
["bitfinex","BTCUSD",1723767707833,0.0006944,57668.0,57667.0,2.441363]
["bitfinex","BTCUSD",1723767708045,0.0006944,57668.0,57667.0,1.20842054]
["bitfinex","BTCUSD",1723767708249,0.0006944,57668.0,57667.0,1.56923854]
["bitfinex","BTCUSD",1723767708649,0.0006944,57668.0,57667.0,1.55523854]
["bitfinex","BTCUSD",1723767709315,0.0006944,57668.0,57667.0,1.06742054]
["bitfinex","BTCUSD",1723767709523,0.0006944,57668.0,57667.0,1.05342054]
["bitfinex","BTCUSD",1723767709876,0.0006944,57668.0,57667.0,1.06742054]
["bitfinex","BTCUSD",1723767710792,0.0006944,57668.0,57667.0,1.48433854]
["bitfinex","BTCUSD",1723767711197,0.0006944,57668.0,57667.0,1.49833854]
["bitfinex","BTCUSD",1723767711399,0.0006944,57668.0,57667.0,1.48433854]
["bitfinex","BTCUSD",1723767711595,0.0006944,57668.0,57667.0,1.13752054]
["bitfinex","BTCUSD",1723767711840,0.0006944,57668.0,57667.0,1.15152054]
["bitfinex","BTCUSD",1723767712042,0.0006944,57668.0,57667.0,1.49833854]
["bitfinex","BTCUSD",1723767713379,0.0006944,57668.0,57667.0,1.60040854]
["bitfinex","BTCUSD",1723767714399,0.0006944,57668.0,57667.0,1.60140854]
["bitfinex","BTCUSD",1723767714604,0.00028112,57668.0,57667.0,1.60340854]
["bitfinex","BTCUSD",1723767714805,0.00028112,57668.0,57667.0,1.60040854]
["bitfinex","BTCUSD",1723767715645,0.00028112,57668.0,57667.0,1.60140854]
["bitfinex","BTCUSD",1723767715848,0.00028112,57668.0,57667.0,1.95022654]
["bitfinex","BTCUSD",1723767716055,0.00028112,57668.0,57667.0,1.98229191]
["bitfinex","BTCUSD",1723767716347,0.00028112,57668.0,57667.0,1.98629191]
["bitfinex","BTCUSD",1723767716789,0.00028112,57668.0,57667.0,2.45629191]
["bitfinex","BTCUSD",1723767717187,0.00028112,57668.0,57667.0,2.47929191]
["bitfinex","BTCUSD",1723767717395,0.00028112,57668.0,57667.0,2.53106315]
["bitfinex","BTCUSD",1723767717567,0.00028112,57668.0,57667.0,2.79426143]
["bitfinex","BTCUSD",1723767717773,0.00902001,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1723767717971,0.00902001,57677.0,57676.0,2.78518128]
["bitfinex","BTCUSD",1723767718172,0.00902001,57677.0,57676.0,3.53863996]
["bitfinex","BTCUSD",1723767718390,0.00902001,57677.0,57676.0,3.84699905]
["bitfinex","BTCUSD",1723767718574,0.00902001,57677.0,57676.0,4.2461264]
["bitfinex","BTCUSD",1723767718773,0.00902001,57677.0,57676.0,4.16855472]
["bitfinex","BTCUSD",1723767718975,0.00902001,57677.0,57676.0,4.28597918]
["bitfinex","BTCUSD",1723767719239,0.00902001,57677.0,57676.0,4.60684414]
["bitfinex","BTCUSD",1723767719441,0.00902001,57677.0,57676.0,4.55739856]
["bitfinex","BTCUSD",1723767719651,0.00902001,57677.0,57676.0,4.57139856]
["bitfinex","BTCUSD",1723767719985,0.00902001,57677.0,57676.0,4.55739856]
["bitfinex","BTCUSD",1723767720298,0.00902001,57677.0,57676.0,4.81147856]
["bitfinex","BTCUSD",1723767720499,0.0002,57699.0,57680.0,0.36904]
["bitfinex","BTCUSD",1723767720707,0.00121667,57682.0,57681.0,1.062505]
["bitfinex","BTCUSD",1723767720914,0.00121667,57682.0,57681.0,2.02485269]
["bitfinex","BTCUSD",1723767721098,0.00121667,57682.0,57681.0,2.36052754]
["bitfinex","BTCUSD",1723767721295,0.00121667,57682.0,57681.0,2.39458529]
["bitfinex","BTCUSD",1723767721819,0.00121667,57682.0,57681.0,2.74131929]
["bitfinex","BTCUSD",1723767722220,0.0002,57699.0,57693.0,2.055849]
["bitfinex","BTCUSD",1723767722435,0.0002,57699.0,57693.0,2.92749808]
["bitfinex","BTCUSD",1723767722632,0.0002,57699.0,57693.0,2.57683608]
["bitfinex","BTCUSD",1723767722864,0.0002,57699.0,57693.0,1.73630408]
["bitfinex","BTCUSD",1723767723064,0.0002,57699.0,57693.0,1.70224633]
["bitfinex","BTCUSD",1723767723448,0.0002,57699.0,57693.0,1.82891633]
["bitfinex","BTCUSD",1723767723816,0.0002,57699.0,57693.0,2.30053533]
["bitfinex","BTCUSD",1723767724013,0.0002,57699.0,57693.0,2.32353533]
["bitfinex","BTCUSD",1723767724246,0.030668,57694.0,57693.0,2.68063831]
["bitfinex","BTCUSD",1723767724446,0.00502401,57697.0,57696.0,2.063468]
["bitfinex","BTCUSD",1723767724647,0.001,57700.0,57699.0,0.213083]
["bitfinex","BTCUSD",1723767724848,0.001,57700.0,57699.0,3.28486754]
["bitfinex","BTCUSD",1723767725025,0.001,57700.0,57699.0,3.66554554]
["bitfinex","BTCUSD",1723767725229,0.001,57700.0,57699.0,3.70762538]
["bitfinex","BTCUSD",1723767725590,0.001,57700.0,57699.0,3.75997568]
["bitfinex","BTCUSD",1723767725793,0.001,57700.0,57699.0,3.70762538]
["bitfinex","BTCUSD",1723767725987,0.51466362,57715.0,57714.0,1.212876]
["bitfinex","BTCUSD",1723767726109,0.51466362,57715.0,57714.0,1.70180533]
["bitfinex","BTCUSD",1723767726320,0.009031,57720.0,57715.0,0.866325]
["bitfinex","BTCUSD",1723767726521,0.009031,57720.0,57715.0,1.38440954]
["bitfinex","BTCUSD",1723767728089,0.009031,57720.0,57715.0,1.39840954]
["bitfinex","BTCUSD",1723767728423,0.009031,57720.0,57715.0,1.42249915]
["bitfinex","BTCUSD",1723767729165,0.009031,57720.0,57715.0,1.40849915]
["bitfinex","BTCUSD",1723767729572,0.009031,57720.0,57715.0,1.42249915]
["bitfinex","BTCUSD",1723767730840,0.009031,57720.0,57715.0,1.43649915]
["bitfinex","BTCUSD",1723767731214,0.009031,57720.0,57715.0,1.78302915]
["bitfinex","BTCUSD",1723767732100,0.009031,57720.0,57715.0,1.74102915]
["bitfinex","BTCUSD",1723767732298,0.009031,57720.0,57715.0,1.76902915]
["bitfinex","BTCUSD",1723767732725,0.009031,57720.0,57715.0,1.75502915]
["bitfinex","BTCUSD",1723767732878,0.009031,57720.0,57715.0,1.74102915]
["bitfinex","BTCUSD",1723767733088,0.009031,57720.0,57715.0,1.75502915]
["bitfinex","BTCUSD",1723767733308,0.009031,57720.0,57715.0,1.78979915]
["bitfinex","BTCUSD",1723767733945,0.009031,57720.0,57715.0,1.80379915]
["bitfinex","BTCUSD",1723767734190,0.081609,57716.0,57715.0,0.37281954]
["bitfinex","BTCUSD",1723767734563,0.09425347,57716.0,57715.0,1.03787954]
["bitfinex","BTCUSD",1723767734765,0.09425347,57716.0,57715.0,0.37281954]
["bitfinex","BTCUSD",1723767734920,0.081609,57716.0,57715.0,0.37281954]
["bitfinex","BTCUSD",1723767735097,0.09422479,57716.0,57715.0,0.37281954]
["bitfinex","BTCUSD",1723767735300,0.09422479,57716.0,57715.0,0.38681954]
["bitfinex","BTCUSD",1723767735530,0.09422479,57716.0,57715.0,0.41419954]
["bitfinex","BTCUSD",1723767735767,0.17892479,57716.0,57715.0,0.24093454]
["bitfinex","BTCUSD",1723767736115,0.17892479,57716.0,57715.0,0.26693454]
["bitfinex","BTCUSD",1723767736267,0.17892479,57716.0,57715.0,0.25393454]
["bitfinex","BTCUSD",1723767736466,0.17892479,57716.0,57715.0,0.42719954]
["bitfinex","BTCUSD",1723767736671,0.17892479,57716.0,57715.0,0.25393454]
["bitfinex","BTCUSD",1723767737650,0.17892479,57716.0,57715.0,0.09638]
["bitfinex","BTCUSD",1723767737651,0.69871079,57716.0,57715.0,0.09638]
["bitfinex","BTCUSD",1723767737866,0.69871079,57716.0,57715.0,0.027]
["bitfinex","BTCUSD",1723767737867,1.04523479,57716.0,57715.0,0.027]
["bitfinex","BTCUSD",1723767738313,1.04523479,57716.0,57715.0,0.013]
["bitfinex","BTCUSD",1723767738718,0.1549,57709.0,57707.0,0.069391]
["bitfinex","BTCUSD",1723767739019,0.1549,57709.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723767739223,0.328183,57709.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723767739426,0.15532771,57709.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723767740035,0.00042771,57709.0,57708.0,1.03478143]
["bitfinex","BTCUSD",1723767740239,0.00042771,57709.0,57708.0,2.61408992]
["bitfinex","BTCUSD",1723767740434,0.009009,57716.0,57708.0,2.61408992]
["bitfinex","BTCUSD",1723767740435,0.009009,57716.0,57715.0,0.867325]
["bitfinex","BTCUSD",1723767740635,0.009009,57716.0,57715.0,2.09338681]
["bitfinex","BTCUSD",1723767741079,0.009009,57716.0,57715.0,2.16548681]
["bitfinex","BTCUSD",1723767741557,0.009009,57716.0,57715.0,2.21332376]
["bitfinex","BTCUSD",1723767741989,0.009009,57716.0,57715.0,2.00042376]
["bitfinex","BTCUSD",1723767742468,0.009009,57716.0,57715.0,1.97242376]
["bitfinex","BTCUSD",1723767742683,0.009009,57716.0,57715.0,2.00042376]
["bitfinex","BTCUSD",1723767742893,0.009009,57716.0,57715.0,1.99642376]
["bitfinex","BTCUSD",1723767743095,0.009009,57716.0,57715.0,1.95158681]
["bitfinex","BTCUSD",1723767743096,0.004009,57716.0,57715.0,1.95158681]
["bitfinex","BTCUSD",1723767743368,0.004009,57716.0,57715.0,2.48860186]
["bitfinex","BTCUSD",1723767743592,0.004009,57716.0,57715.0,3.19860186]
["bitfinex","BTCUSD",1723767743794,0.004009,57716.0,57715.0,3.19860097]
["bitfinex","BTCUSD",1723767744029,0.004009,57716.0,57715.0,3.18460097]
["bitfinex","BTCUSD",1723767744675,0.004009,57716.0,57715.0,3.19860097]
["bitfinex","BTCUSD",1723767744933,0.004009,57716.0,57715.0,3.17060097]
["bitfinex","BTCUSD",1723767745440,0.004009,57716.0,57715.0,3.19860097]
["bitfinex","BTCUSD",1723767746239,0.004009,57716.0,57715.0,3.16322742]
["bitfinex","BTCUSD",1723767746992,0.00824,57720.0,57719.0,1.247541]
["bitfinex","BTCUSD",1723767747195,0.00824,57720.0,57719.0,1.41909554]
["bitfinex","BTCUSD",1723767748120,0.00824,57720.0,57719.0,1.76560154]
["bitfinex","BTCUSD",1723767748363,0.00824,57720.0,57719.0,1.91834808]
["bitfinex","BTCUSD",1723767749805,0.00324,57720.0,57719.0,1.91834808]
["bitfinex","BTCUSD",1723767750505,0.00324,57720.0,57719.0,2.62430154]
["bitfinex","BTCUSD",1723767750739,0.00324,57720.0,57719.0,2.65834837]
["bitfinex","BTCUSD",1723767750933,0.00324,57720.0,57719.0,2.56864837]
["bitfinex","BTCUSD",1723767751123,0.00324,57720.0,57719.0,2.57064837]
["bitfinex","BTCUSD",1723767751480,0.00324,57720.0,57719.0,2.56764837]
["bitfinex","BTCUSD",1723767752455,0.00324,57720.0,57719.0,2.22114237]
["bitfinex","BTCUSD",1723767752699,0.16344,57720.0,57719.0,0.19955454]
["bitfinex","BTCUSD",1723767752981,0.16344,57720.0,57719.0,0.71931354]
["bitfinex","BTCUSD",1723767753249,0.17401409,57720.0,57719.0,1.06581954]
["bitfinex","BTCUSD",1723767753478,0.17401409,57720.0,57719.0,0.71931354]
["bitfinex","BTCUSD",1723767753676,0.17399237,57720.0,57719.0,0.71931354]
["bitfinex","BTCUSD",1723767753814,0.17399237,57720.0,57719.0,1.05181954]
["bitfinex","BTCUSD",1723767754010,0.16344,57720.0,57719.0,1.05181954]
["bitfinex","BTCUSD",1723767754234,0.16344,57720.0,57719.0,1.06581954]
["bitfinex","BTCUSD",1723767754858,0.16344,57720.0,57719.0,1.05181954]
["bitfinex","BTCUSD",1723767755060,0.16344,57720.0,57719.0,1.06581954]
["bitfinex","BTCUSD",1723767757232,0.09134,57720.0,57719.0,1.06581954]
["bitfinex","BTCUSD",1723767757405,0.09134,57720.0,57719.0,1.41232554]
["bitfinex","BTCUSD",1723767757610,0.09134,57720.0,57719.0,1.06581954]
["bitfinex","BTCUSD",1723767765921,0.09134,57720.0,57719.0,0.37280754]
["bitfinex","BTCUSD",1723767766139,0.09134,57720.0,57719.0,0.26892954]
["bitfinex","BTCUSD",1723767766277,0.0998525,57720.0,57719.0,0.26892954]
["bitfinex","BTCUSD",1723767766473,0.0998525,57720.0,57719.0,0.44218254]
["bitfinex","BTCUSD",1723767767011,0.1673525,57720.0,57719.0,0.24092954]
["bitfinex","BTCUSD",1723767767212,0.1673525,57720.0,57719.0,0.25092954]
["bitfinex","BTCUSD",1723767767571,0.1673525,57720.0,57719.0,0.079375]
["bitfinex","BTCUSD",1723767767819,1.0336025,57720.0,57719.0,0.079375]
["bitfinex","BTCUSD",1723767768016,1.0336025,57720.0,57719.0,0.080196]
["bitfinex","BTCUSD",1723767768248,1.0336025,57720.0,57719.0,0.090196]
["bitfinex","BTCUSD",1723767768448,1.0336025,57720.0,57719.0,0.19237554]
["bitfinex","BTCUSD",1723767768449,0.1673525,57720.0,57719.0,0.19237554]
["bitfinex","BTCUSD",1723767768677,0.1673525,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767768874,0.15884,57720.0,57719.0,0.19237554]
["bitfinex","BTCUSD",1723767769085,0.1678544,57720.0,57719.0,0.19237554]
["bitfinex","BTCUSD",1723767769282,0.1678544,57720.0,57719.0,0.36562854]
["bitfinex","BTCUSD",1723767769481,0.6876044,57720.0,57719.0,0.020821]
["bitfinex","BTCUSD",1723767769708,0.6876044,57720.0,57719.0,0.010821]
["bitfinex","BTCUSD",1723767769709,0.3411044,57720.0,57719.0,0.010821]
["bitfinex","BTCUSD",1723767769912,0.3411044,57720.0,57719.0,0.36562854]
["bitfinex","BTCUSD",1723767769913,0.1678544,57720.0,57719.0,0.36562854]
["bitfinex","BTCUSD",1723767770117,0.1678544,57720.0,57719.0,0.18237554]
["bitfinex","BTCUSD",1723767770519,0.1678544,57720.0,57719.0,0.19237554]
["bitfinex","BTCUSD",1723767770633,0.1678544,57720.0,57719.0,0.36562854]
["bitfinex","BTCUSD",1723767771495,0.00324,57720.0,57719.0,1.40514654]
["bitfinex","BTCUSD",1723767772548,0.00324,57720.0,57719.0,1.41567269]
["bitfinex","BTCUSD",1723767773465,0.00324,57720.0,57719.0,1.05864054]
["bitfinex","BTCUSD",1723767774081,0.00324,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767774704,0.01229246,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767774915,0.01229246,57720.0,57719.0,1.05864054]
["bitfinex","BTCUSD",1723767775254,0.00324,57720.0,57719.0,1.05864054]
["bitfinex","BTCUSD",1723767776043,0.00324,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767777025,0.0122934,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767777165,0.00324,57720.0,57719.0,0.71213454]
["bitfinex","BTCUSD",1723767778215,0.00324,57720.0,57719.0,1.14441781]
["bitfinex","BTCUSD",1723767778349,0.00324,57720.0,57719.0,1.05864054]
["bitfinex","BTCUSD",1723767780128,0.00324,57720.0,57719.0,1.40514654]
["bitfinex","BTCUSD",1723767780332,0.00324,57720.0,57719.0,1.05864054]
["bitfinex","BTCUSD",1723767780547,0.00324,57720.0,57719.0,1.40514654]
["bitfinex","BTCUSD",1723767780709,0.00324,57720.0,57719.0,1.94990374]
["bitfinex","BTCUSD",1723767781118,0.00324,57720.0,57719.0,1.94590374]
["bitfinex","BTCUSD",1723767781284,0.00324,57720.0,57719.0,1.94990374]
["bitfinex","BTCUSD",1723767781488,0.00324,57720.0,57719.0,1.94590374]
["bitfinex","BTCUSD",1723767781681,0.00324,57720.0,57719.0,1.93590374]
["bitfinex","BTCUSD",1723767781931,0.00324,57720.0,57719.0,1.92790374]
["bitfinex","BTCUSD",1723767782131,0.00324,57720.0,57719.0,1.93790374]
["bitfinex","BTCUSD",1723767782342,0.00324,57720.0,57719.0,1.93990374]
["bitfinex","BTCUSD",1723767782734,0.00324,57720.0,57719.0,1.92990374]
["bitfinex","BTCUSD",1723767783054,0.00324,57720.0,57719.0,1.94390374]
["bitfinex","BTCUSD",1723767783257,0.00324,57720.0,57719.0,1.95790374]
["bitfinex","BTCUSD",1723767783897,0.00324,57720.0,57719.0,1.79370374]
["bitfinex","BTCUSD",1723767784304,0.26999,57720.0,57719.0,0.0628722]
["bitfinex","BTCUSD",1723767784452,0.26999,57720.0,57719.0,0.20037554]
["bitfinex","BTCUSD",1723767784453,0.09674,57720.0,57719.0,0.20037554]
["bitfinex","BTCUSD",1723767784660,0.09674,57720.0,57719.0,0.37362854]
["bitfinex","BTCUSD",1723767785440,0.16944,57720.0,57719.0,0.014821]
["bitfinex","BTCUSD",1723767785841,0.34269,57720.0,57719.0,0.027821]
["bitfinex","BTCUSD",1723767786043,0.68919,57720.0,57719.0,0.027821]
["bitfinex","BTCUSD",1723767786236,0.68919,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723767786491,0.68919,57720.0,57719.0,0.18437554]
["bitfinex","BTCUSD",1723767786492,0.16944,57720.0,57719.0,0.18437554]
["bitfinex","BTCUSD",1723767786699,0.16944,57720.0,57719.0,0.19537554]
["bitfinex","BTCUSD",1723767786911,0.16944,57720.0,57719.0,0.35762854]
["bitfinex","BTCUSD",1723767787115,0.09674,57720.0,57719.0,0.70413454]
["bitfinex","BTCUSD",1723767787320,0.09674,57720.0,57719.0,0.36362854]
["bitfinex","BTCUSD",1723767787523,0.09674,57720.0,57719.0,0.70413454]
["bitfinex","BTCUSD",1723767787928,0.09674,57720.0,57719.0,0.71113454]
["bitfinex","BTCUSD",1723767788153,0.09674,57720.0,57719.0,1.04564054]
["bitfinex","BTCUSD",1723767788595,0.09674,57720.0,57719.0,0.35962854]
["bitfinex","BTCUSD",1723767789023,0.09674,57720.0,57719.0,0.35262854]
["bitfinex","BTCUSD",1723767789220,0.09674,57720.0,57719.0,0.36062854]
["bitfinex","BTCUSD",1723767790807,0.09674,57720.0,57719.0,0.18737554]
["bitfinex","BTCUSD",1723767791452,0.09674,57720.0,57719.0,0.36062854]
["bitfinex","BTCUSD",1723767791858,0.09674,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767791859,0.61649,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767792064,1.03319,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767792236,0.34019,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767793065,0.68669,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767794254,1.03319,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767794459,1.54389111,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767794683,2.08694565,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767794911,2.24664009,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767795089,2.24398996,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767795291,2.42668996,57720.0,57719.0,0.015821]
["bitfinex","BTCUSD",1723767795490,2.42668996,57720.0,57719.0,0.007821]
["bitfinex","BTCUSD",1723767795766,0.336207,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767795957,0.682821,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767796955,1.029435,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767797160,1.376049,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767797369,1.399049,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767797893,1.052435,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767798124,1.029435,57701.0,57700.0,0.005821]
["bitfinex","BTCUSD",1723767798325,0.682821,57701.0,57700.0,0.009821]
["bitfinex","BTCUSD",1723767798525,0.682821,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767798660,0.336207,57701.0,57700.0,0.001821]
["bitfinex","BTCUSD",1723767799108,1.029435,57701.0,57700.0,0.001821]
["bitfinex","BTCUSD",1723767799891,0.682821,57701.0,57700.0,0.001821]
["bitfinex","BTCUSD",1723767800097,0.0888,57706.0,57700.0,0.51999554]
["bitfinex","BTCUSD",1723767800310,0.0888,57706.0,57705.0,0.173295]
["bitfinex","BTCUSD",1723767800697,0.0888,57706.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723767800891,0.0888,57706.0,57705.0,0.173295]
["bitfinex","BTCUSD",1723767801099,0.346541,57714.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723767801100,0.0846,57711.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723767801326,0.0846,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1723767801525,0.0846,57711.0,57710.0,0.17155454]
["bitfinex","BTCUSD",1723767802267,0.0856,57711.0,57710.0,0.17155454]
["bitfinex","BTCUSD",1723767802480,0.3265,57711.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767802686,0.173294,57706.0,57701.0,0.17155454]
["bitfinex","BTCUSD",1723767803089,0.673055,57711.0,57701.0,0.17155454]
["bitfinex","BTCUSD",1723767803200,0.3265,57711.0,57701.0,0.17155454]
["bitfinex","BTCUSD",1723767803397,0.173284,57709.0,57704.0,0.173295]
["bitfinex","BTCUSD",1723767803651,0.17329,57707.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723767803863,0.17329,57707.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723767804569,0.3255,57711.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723767804570,0.0846,57711.0,57704.0,0.08577727]
["bitfinex","BTCUSD",1723767804917,1.33320562,57730.0,57710.0,0.09077727]
["bitfinex","BTCUSD",1723767804918,0.07234,57720.0,57710.0,0.09077727]
["bitfinex","BTCUSD",1723767805096,0.07234,57720.0,57716.0,0.173261]
["bitfinex","BTCUSD",1723767805097,0.00090311,57719.0,57716.0,0.173261]
["bitfinex","BTCUSD",1723767805760,0.00090311,57719.0,57714.0,0.173266]
["bitfinex","BTCUSD",1723767805961,0.00090311,57719.0,57715.0,0.17155454]
["bitfinex","BTCUSD",1723767806906,0.00090311,57719.0,57710.0,0.173277]
["bitfinex","BTCUSD",1723767807136,0.00090311,57719.0,57703.0,0.1733]
["bitfinex","BTCUSD",1723767807137,0.173287,57708.0,57703.0,0.1733]
["bitfinex","BTCUSD",1723767807361,0.0923,57707.0,57704.0,0.17155454]
["bitfinex","BTCUSD",1723767808569,0.00784774,57706.0,57704.0,0.26533181]
["bitfinex","BTCUSD",1723767808785,0.00784774,57706.0,57705.0,0.866475]
["bitfinex","BTCUSD",1723767808979,0.00784774,57706.0,57705.0,1.03802954]
["bitfinex","BTCUSD",1723767809510,0.001,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1723767809678,0.001,57707.0,57706.0,0.69143054]
["bitfinex","BTCUSD",1723767810083,0.001,57707.0,57706.0,1.03801454]
["bitfinex","BTCUSD",1723767810282,0.0856,57711.0,57706.0,0.17155454]
["bitfinex","BTCUSD",1723767810445,0.0856,57711.0,57707.0,0.34484254]
["bitfinex","BTCUSD",1723767810802,0.0856,57711.0,57704.0,0.009]
["bitfinex","BTCUSD",1723767810803,0.173293,57706.0,57704.0,0.009]
["bitfinex","BTCUSD",1723767810960,0.173292,57706.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723767811158,0.173292,57706.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723767811383,0.00786895,57705.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723767811581,0.18116395,57705.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723767812451,0.18116395,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1723767812658,0.96604395,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1723767812853,1.49409607,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1723767813098,1.38173395,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1723767813512,1.40473395,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1723767813945,0.519921,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767814094,0.611421,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767814298,0.9658546,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767814479,1.88777059,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767814679,1.88977059,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767814880,2.06132513,57701.0,57700.0,0.000821]
["bitfinex","BTCUSD",1723767815091,2.06132513,57701.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723767815092,0.1588,57684.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723767815293,0.00776265,57683.0,57681.0,0.17237554]
["bitfinex","BTCUSD",1723767815492,0.173364,57682.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723767815690,0.1810853,57682.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723767816851,1.3058693,57682.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723767817152,0.520182,57672.0,57671.0,0.069437]
["bitfinex","BTCUSD",1723767817350,0.346788,57672.0,57667.0,0.000821]
["bitfinex","BTCUSD",1723767817532,0.346788,57672.0,57668.0,0.069439]
["bitfinex","BTCUSD",1723767817533,0.35442515,57672.0,57668.0,0.069439]
["bitfinex","BTCUSD",1723767817789,0.173403,57669.0,57668.0,0.069439]
["bitfinex","BTCUSD",1723767817990,0.761109,57669.0,57668.0,0.069439]
["bitfinex","BTCUSD",1723767818296,1.11555516,57669.0,57668.0,0.069439]
["bitfinex","BTCUSD",1723767818497,0.520218,57668.0,57667.0,0.014821]
["bitfinex","BTCUSD",1723767818623,0.520218,57668.0,57667.0,0.027821]
["bitfinex","BTCUSD",1723767818819,0.520218,57668.0,57667.0,0.000821]
["bitfinex","BTCUSD",1723767818820,0.96397317,57668.0,57667.0,0.000821]
["bitfinex","BTCUSD",1723767819026,0.95642,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767819268,0.850472,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767820099,0.609572,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767821693,0.263724,57662.0,57661.0,0.007819]
["bitfinex","BTCUSD",1723767822137,0.262724,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767822334,0.346833,57665.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767822508,0.435224,57666.0,57661.0,0.006819]
["bitfinex","BTCUSD",1723767822682,0.521272,57662.0,57661.0,0.014819]
["bitfinex","BTCUSD",1723767822894,0.174424,57662.0,57661.0,0.014819]
["bitfinex","BTCUSD",1723767823508,0.17421548,57662.0,57661.0,0.014819]
["bitfinex","BTCUSD",1723767824057,0.52106348,57662.0,57661.0,0.014819]
["bitfinex","BTCUSD",1723767824262,1.05801148,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767824446,1.40485948,57662.0,57661.0,0.004819]
["bitfinex","BTCUSD",1723767824854,1.40585948,57662.0,57661.0,0.011819]
["bitfinex","BTCUSD",1723767825016,1.40585948,57662.0,57661.0,0.007819]
["bitfinex","BTCUSD",1723767825230,1.40685948,57662.0,57661.0,0.016819]
["bitfinex","BTCUSD",1723767825589,1.40485948,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767825805,1.40585948,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767826009,1.40585948,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767827282,1.40485948,57662.0,57661.0,0.000819]
["bitfinex","BTCUSD",1723767827692,1.40485948,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767827929,1.40585948,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767828286,1.40485948,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767828533,1.40585948,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767828771,1.5987618,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767828887,1.9476098,57662.0,57661.0,0.001819]
["bitfinex","BTCUSD",1723767829307,1.9476098,57662.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767829308,1.382886,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767829512,2.45034541,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767829798,2.31005681,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767830979,2.31905681,57647.0,57646.0,0.10921]
["bitfinex","BTCUSD",1723767831182,1.88634054,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767831381,1.87734054,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767831587,1.725786,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767832148,1.89934054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767832347,1.89734054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767832866,1.89634054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767833465,1.88534054,57647.0,57646.0,0.10921]
["bitfinex","BTCUSD",1723767833663,1.357847,57647.0,57646.0,0.10821]
["bitfinex","BTCUSD",1723767833865,0.996908,57647.0,57646.0,0.10921]
["bitfinex","BTCUSD",1723767834078,1.005908,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767834354,1.46836448,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767835125,1.66391902,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767835349,1.66591902,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767835572,2.01485802,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767835885,2.02261009,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767836536,1.73153807,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767839395,1.90309261,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767839930,1.84289261,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767840817,1.83514054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767840993,1.83714054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767841205,1.83514054,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767841842,2.00669508,57647.0,57646.0,0.11021]
["bitfinex","BTCUSD",1723767842083,1.21537,57643.0,57642.0,0.0082]
["bitfinex","BTCUSD",1723767842388,0.853398,57637.0,57635.0,0.000819]
["bitfinex","BTCUSD",1723767842676,1.570396,57637.0,57635.0,0.000819]
["bitfinex","BTCUSD",1723767843078,1.553067,57637.0,57635.0,0.000819]
["bitfinex","BTCUSD",1723767843252,1.557067,57637.0,57635.0,0.000819]
["bitfinex","BTCUSD",1723767843449,1.553067,57637.0,57635.0,0.000819]
["bitfinex","BTCUSD",1723767844990,1.553067,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767845196,1.7087737,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767846360,1.89132824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767846521,1.89332824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767846743,1.90232824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767846897,1.90032824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767847101,1.90032824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767847102,1.89132824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767847498,1.89832824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767847899,1.89832824,57637.0,57636.0,0.000819]
["bitfinex","BTCUSD",1723767847900,1.88032824,57637.0,57636.0,0.000819]
["bitfinex","BTCUSD",1723767848360,1.89832824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767848796,1.88932824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767849003,1.90032824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767849124,1.89832824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767849328,1.88932824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767849556,1.88032824,57637.0,57636.0,0.001819]
["bitfinex","BTCUSD",1723767849766,1.88932824,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767849967,2.24532724,57637.0,57636.0,0.002819]
["bitfinex","BTCUSD",1723767850167,0.698058,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767850367,1.12902654,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767850577,1.84608454,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767851541,1.84708454,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767852491,1.85008454,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767852685,2.02163908,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767853164,2.51973908,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723767853311,2.51973908,57632.0,57623.0,0.00821]
["bitfinex","BTCUSD",1723767853312,1.969046,57624.0,57623.0,0.00821]
["bitfinex","BTCUSD",1723767853511,0.959567,57619.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767853713,2.00803554,57619.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767853943,0.869872,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767854291,1.74507554,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767854498,1.91663008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767854698,1.91263008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767854874,1.74307554,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767855251,1.74607554,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767856438,1.74207554,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767857203,1.74207554,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767857406,1.91463008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767857616,1.92163008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767857814,1.502721,57612.0,57611.0,0.0022]
["bitfinex","BTCUSD",1723767858045,1.502721,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767858046,1.118572,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767858490,1.129572,57612.0,57611.0,0.0022]
["bitfinex","BTCUSD",1723767858644,1.2304292,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767859022,0.8932802,57612.0,57611.0,0.0022]
["bitfinex","BTCUSD",1723767859222,0.01,57612.0,57611.0,0.0926]
["bitfinex","BTCUSD",1723767859643,0.018,57612.0,57611.0,0.0936]
["bitfinex","BTCUSD",1723767859877,0.191574,57612.0,57611.0,0.0936]
["bitfinex","BTCUSD",1723767860044,0.01,57612.0,57611.0,0.0926]
["bitfinex","BTCUSD",1723767860635,0.015,57612.0,57611.0,0.0926]
["bitfinex","BTCUSD",1723767860820,1.1429289,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767861027,1.124572,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767861230,1.471721,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767861384,2.00342454,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767861584,2.00342454,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767861585,2.27267908,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767862038,2.27367908,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767862246,1.92653008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767862464,1.91653008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767862668,1.92553008,57612.0,57611.0,0.0022]
["bitfinex","BTCUSD",1723767862867,1.92753008,57612.0,57611.0,0.0022]
["bitfinex","BTCUSD",1723767863251,1.92753008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767863469,1.93253008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767864059,1.92853008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767864303,1.92153008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767864512,2.45337908,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767864697,2.12123008,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767864911,2.12123008,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767865211,2.46837908,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723767865336,2.47537908,57612.0,57611.0,0.0012]
["bitfinex","BTCUSD",1723767865949,2.47537908,57612.0,57611.0,0.002023]
["bitfinex","BTCUSD",1723767866924,2.54447908,57612.0,57611.0,0.002023]
["bitfinex","BTCUSD",1723767870927,1.309663,57610.0,57609.0,0.00821]
["bitfinex","BTCUSD",1723767871145,1.309663,57610.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767871146,0.615397,57604.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767871330,0.524824,57601.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767871530,1.15761664,57601.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767871662,1.87504864,57601.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767872099,1.96114864,57601.0,57600.0,0.00082]
["bitfinex","BTCUSD",1723767872289,1.96114864,57601.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767872290,1.723815,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767872486,2.30462408,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767872693,1.71565408,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767872935,1.73865408,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767873110,1.74265408,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767874779,1.74365408,57592.0,57578.0,0.09342]
["bitfinex","BTCUSD",1723767874987,1.74365408,57592.0,57591.0,0.0022]
["bitfinex","BTCUSD",1723767875139,1.74265408,57592.0,57591.0,0.0022]
["bitfinex","BTCUSD",1723767875337,1.74965408,57592.0,57591.0,0.0032]
["bitfinex","BTCUSD",1723767875542,1.74965408,57592.0,57591.0,0.0012]
["bitfinex","BTCUSD",1723767875807,2.10192408,57592.0,57591.0,0.0012]
["bitfinex","BTCUSD",1723767875996,1.74765408,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723767876203,1.76165408,57592.0,57591.0,0.0012]
["bitfinex","BTCUSD",1723767876646,1.76165408,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723767876647,1.67265408,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723767876855,1.67465408,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723767877054,1.67665408,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723767877867,1.67665408,57592.0,57591.0,0.001023]
["bitfinex","BTCUSD",1723767878126,1.68365408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767880687,1.67965408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767881503,1.68365408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767882102,2.03092408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767883500,1.68365408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767884093,2.03092408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767884291,1.86235408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767884703,1.86435408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767884883,1.86635408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767885255,2.21362408,57592.0,57591.0,0.002023]
["bitfinex","BTCUSD",1723767885454,2.21362408,57592.0,57578.0,0.00822]
["bitfinex","BTCUSD",1723767885455,0.764713,57580.0,57578.0,0.00822]
["bitfinex","BTCUSD",1723767885740,1.81565154,57580.0,57578.0,0.00822]
["bitfinex","BTCUSD",1723767885940,1.81565154,57580.0,57573.0,0.07853]
["bitfinex","BTCUSD",1723767885941,0.419389,57574.0,57573.0,0.00823]
["bitfinex","BTCUSD",1723767886141,1.65608054,57574.0,57573.0,0.00823]
["bitfinex","BTCUSD",1723767886411,2.00345954,57574.0,57573.0,0.00823]
["bitfinex","BTCUSD",1723767886622,2.44471408,57574.0,57573.0,0.00823]
["bitfinex","BTCUSD",1723767886824,2.44471408,57574.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723767886825,1.749959,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723767887043,1.749959,57572.0,57557.0,0.0726]
["bitfinex","BTCUSD",1723767887044,0.521212,57558.0,57557.0,0.0726]
["bitfinex","BTCUSD",1723767887218,1.457862,57558.0,57557.0,0.0726]
["bitfinex","BTCUSD",1723767887429,0.868732,57555.0,57554.0,0.0006072]
["bitfinex","BTCUSD",1723767888041,0.415439,57558.0,57555.0,0.0913]
["bitfinex","BTCUSD",1723767888370,0.1827,57570.0,57558.0,0.0913]
["bitfinex","BTCUSD",1723767888371,0.521205,57559.0,57558.0,0.0913]
["bitfinex","BTCUSD",1723767889314,0.9555403,57559.0,57558.0,0.0913]
["bitfinex","BTCUSD",1723767889516,1.3260093,57559.0,57558.0,0.0913]
["bitfinex","BTCUSD",1723767889716,1.3300093,57559.0,57558.0,0.0913]
["bitfinex","BTCUSD",1723767890121,0.868702,57557.0,57556.0,0.0716]
["bitfinex","BTCUSD",1723767890326,1.57913983,57557.0,57556.0,0.0716]
["bitfinex","BTCUSD",1723767890522,1.216225,57555.0,57554.0,0.0006072]
["bitfinex","BTCUSD",1723767890729,1.41077954,57555.0,57554.0,0.0006072]
["bitfinex","BTCUSD",1723767891561,1.84917254,57555.0,57554.0,0.0006072]
["bitfinex","BTCUSD",1723767891766,1.218246,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767891962,1.76029954,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767892165,1.75829954,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767892556,1.41080054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767892754,1.58235508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767892962,1.60035508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767893162,1.58635508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767893563,1.61035508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767894382,1.61435508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767894562,1.61035508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767894768,1.59635508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767895132,1.58235508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767895261,1.60835508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767895800,1.61235508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767896433,1.59835508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767896664,1.59435508,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767896884,1.59435508,57554.0,57553.0,0.17263]
["bitfinex","BTCUSD",1723767896885,0.022,57554.0,57553.0,0.17263]
["bitfinex","BTCUSD",1723767897081,0.022,57554.0,57553.0,1.21394654]
["bitfinex","BTCUSD",1723767897297,0.022,57554.0,57553.0,1.61545139]
["bitfinex","BTCUSD",1723767897542,0.022,57554.0,57553.0,0.17363]
["bitfinex","BTCUSD",1723767897967,0.022,57554.0,57553.0,0.43315927]
["bitfinex","BTCUSD",1723767898313,0.012,57554.0,57553.0,0.78066427]
["bitfinex","BTCUSD",1723767898738,0.009,57554.0,57553.0,0.78066427]
["bitfinex","BTCUSD",1723767898955,0.01,57554.0,57553.0,0.78066427]
["bitfinex","BTCUSD",1723767899140,0.001,57554.0,57553.0,0.78066427]
["bitfinex","BTCUSD",1723767899266,0.001,57554.0,57553.0,1.12816927]
["bitfinex","BTCUSD",1723767899472,0.002,57554.0,57553.0,1.65222881]
["bitfinex","BTCUSD",1723767899894,0.173711,57567.0,57561.0,0.173726]
["bitfinex","BTCUSD",1723767900097,0.173711,57567.0,57553.0,0.61406681]
["bitfinex","BTCUSD",1723767900098,0.173691,57574.0,57569.0,0.0894]
["bitfinex","BTCUSD",1723767900296,0.17369,57574.0,57569.0,0.0894]
["bitfinex","BTCUSD",1723767900507,0.347351,57579.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767900745,0.22251407,57584.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767900746,0.347371,57576.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767900915,0.22251407,57584.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767900916,0.173695,57572.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767901146,0.521086,57572.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767901483,0.868477,57572.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767901663,0.9900627,57572.0,57571.0,0.0701]
["bitfinex","BTCUSD",1723767901875,0.53484024,57572.0,57564.0,0.0889]
["bitfinex","BTCUSD",1723767902002,0.53484024,57572.0,57559.0,0.0887]
["bitfinex","BTCUSD",1723767902003,0.173731,57560.0,57559.0,0.0887]
["bitfinex","BTCUSD",1723767902199,0.521194,57560.0,57559.0,0.0887]
["bitfinex","BTCUSD",1723767902666,0.868657,57560.0,57559.0,0.0887]
["bitfinex","BTCUSD",1723767902817,0.868657,57560.0,57556.0,0.0709]
["bitfinex","BTCUSD",1723767902818,0.521221,57557.0,57556.0,0.0709]
["bitfinex","BTCUSD",1723767903454,0.868702,57557.0,57556.0,0.0709]
["bitfinex","BTCUSD",1723767903678,0.868702,57557.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767903679,0.173749,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767903873,1.04030154,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767904080,1.76535069,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767904833,2.11684969,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767905239,2.11484969,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767905560,2.11284969,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767905758,2.11684969,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767906000,2.12184969,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767906230,2.12184969,57554.0,57553.0,0.01123]
["bitfinex","BTCUSD",1723767906435,2.11284969,57554.0,57553.0,0.01123]
["bitfinex","BTCUSD",1723767906678,2.12684969,57554.0,57553.0,0.01123]
["bitfinex","BTCUSD",1723767906885,0.014,57554.0,57553.0,0.17063]
["bitfinex","BTCUSD",1723767907088,0.014,57554.0,57553.0,0.691887]
["bitfinex","BTCUSD",1723767907465,0.014,57554.0,57553.0,1.039392]
["bitfinex","BTCUSD",1723767907675,0.027,57554.0,57553.0,0.86344154]
["bitfinex","BTCUSD",1723767907810,0.027,57554.0,57553.0,1.21094654]
["bitfinex","BTCUSD",1723767908014,0.013,57554.0,57553.0,1.21094654]
["bitfinex","BTCUSD",1723767908457,0.027,57554.0,57553.0,1.21094654]
["bitfinex","BTCUSD",1723767908671,0.013,57554.0,57553.0,1.21094654]
["bitfinex","BTCUSD",1723767909073,0.17372,57564.0,57560.0,0.0916]
["bitfinex","BTCUSD",1723767909276,0.173723,57563.0,57560.0,0.0916]
["bitfinex","BTCUSD",1723767909416,0.173723,57563.0,57560.0,0.0926]
["bitfinex","BTCUSD",1723767909610,0.173723,57563.0,57553.0,0.431235]
["bitfinex","BTCUSD",1723767909611,0.08577727,57562.0,57556.0,0.0916]
["bitfinex","BTCUSD",1723767909833,0.08577727,57562.0,57553.0,0.08373]
["bitfinex","BTCUSD",1723767909834,0.173749,57554.0,57553.0,0.01023]
["bitfinex","BTCUSD",1723767910046,0.79069744,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767910242,1.48969544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767910505,1.51269544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767911084,1.50869544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767912012,1.51269544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767912169,1.52669544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767912374,1.51769544,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767912648,1.258246,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767912902,0.882747,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767913048,0.868747,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767913231,1.40080054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767913678,1.216246,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767913884,0.868747,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767914079,0.900747,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767914500,1.07230154,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767914702,1.73860054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767914839,2.01890054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767915063,2.43589954,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767915268,2.51805249,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767915473,2.67560703,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767915916,2.68660703,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767916337,3.03410603,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767917109,3.08541884,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767917305,2.38380703,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767917531,1.66150803,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767917715,1.65450803,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767918093,1.66450803,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767918611,1.65550803,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767919054,1.48395349,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767919402,1.41580054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767919754,1.40180054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767919976,1.41580054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767920321,1.43880054,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767920583,1.43880054,57554.0,57553.0,0.08143]
["bitfinex","BTCUSD",1723767920807,1.41580054,57554.0,57553.0,0.08143]
["bitfinex","BTCUSD",1723767921181,0.896747,57554.0,57553.0,0.17433]
["bitfinex","BTCUSD",1723767922363,0.919747,57554.0,57553.0,0.17433]
["bitfinex","BTCUSD",1723767924719,0.9206534,57554.0,57553.0,0.17433]
["bitfinex","BTCUSD",1723767926346,0.9206534,57554.0,57553.0,0.08143]
["bitfinex","BTCUSD",1723767926590,0.9206534,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767926591,1.01271874,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767926783,2.08401064,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767927137,2.43150964,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767927345,2.48287775,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767927806,2.43150964,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767928001,2.43350964,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767928550,2.53646007,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767928980,2.51072572,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767929209,2.56192992,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767929416,2.61660964,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767929836,2.96410864,57554.0,57553.0,0.00823]
["bitfinex","BTCUSD",1723767930038,1.055877,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723767930212,1.51234717,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723767930414,1.21667,57534.0,57532.0,0.072]
["bitfinex","BTCUSD",1723767930618,1.23967,57534.0,57532.0,0.072]
["bitfinex","BTCUSD",1723767930818,1.363837,57534.0,57528.0,0.091]
["bitfinex","BTCUSD",1723767931019,1.363837,57534.0,57528.0,0.1623]
["bitfinex","BTCUSD",1723767931651,1.367837,57534.0,57528.0,0.1623]
["bitfinex","BTCUSD",1723767931975,1.23967,57534.0,57528.0,0.1623]
["bitfinex","BTCUSD",1723767932350,1.41522454,57534.0,57528.0,0.1623]
["bitfinex","BTCUSD",1723767933111,1.41222454,57534.0,57528.0,0.1623]
["bitfinex","BTCUSD",1723767933309,0.0515297,57541.0,57537.0,0.1652]
["bitfinex","BTCUSD",1723767933518,0.17336738,57553.0,57533.0,0.17978454]
["bitfinex","BTCUSD",1723767933519,0.0009064,57554.0,57552.0,0.001]
["bitfinex","BTCUSD",1723767933724,0.0009064,57554.0,57553.0,0.42572927]
["bitfinex","BTCUSD",1723767934348,0.0009064,57554.0,57553.0,0.77323427]
["bitfinex","BTCUSD",1723767934553,0.0009064,57554.0,57553.0,1.12073927]
["bitfinex","BTCUSD",1723767934754,0.0009064,57554.0,57553.0,0.42572927]
["bitfinex","BTCUSD",1723767935427,0.0009064,57554.0,57553.0,0.77323427]
["bitfinex","BTCUSD",1723767935648,0.0149064,57554.0,57553.0,0.42572927]
["bitfinex","BTCUSD",1723767935859,0.0159064,57554.0,57553.0,0.42572927]
["bitfinex","BTCUSD",1723767936192,0.0019064,57554.0,57553.0,0.42572927]
["bitfinex","BTCUSD",1723767936419,0.0019064,57554.0,57553.0,0.339952]
["bitfinex","BTCUSD",1723767936604,0.1766554,57554.0,57553.0,0.1662]
["bitfinex","BTCUSD",1723767936818,0.0029064,57554.0,57553.0,0.1662]
["bitfinex","BTCUSD",1723767937280,0.0029064,57554.0,57553.0,0.339952]
["bitfinex","BTCUSD",1723767937732,0.0029064,57554.0,57553.0,1.035962]
["bitfinex","BTCUSD",1723767937936,0.0029064,57554.0,57553.0,0.688457]
["bitfinex","BTCUSD",1723767938129,0.0029064,57554.0,57553.0,0.1662]
["bitfinex","BTCUSD",1723767938130,0.1766554,57554.0,57553.0,0.1662]
["bitfinex","BTCUSD",1723767938344,0.88931894,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1723767938538,0.21732094,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1723767938772,0.0029064,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1723767938981,0.0009064,57554.0,57553.0,0.268352]
["bitfinex","BTCUSD",1723767939181,0.0009064,57554.0,57553.0,0.269352]
["bitfinex","BTCUSD",1723767939379,0.0009064,57554.0,57553.0,0.690057]
["bitfinex","BTCUSD",1723767939808,0.0009064,57554.0,57553.0,1.036562]
["bitfinex","BTCUSD",1723767940015,0.0009064,57554.0,57553.0,1.20911654]
["bitfinex","BTCUSD",1723767940235,0.0009064,57554.0,57553.0,0.86161154]
["bitfinex","BTCUSD",1723767940409,0.0009064,57554.0,57553.0,0.690057]
["bitfinex","BTCUSD",1723767940613,0.0009064,57554.0,57553.0,0.1678]
["bitfinex","BTCUSD",1723767940811,0.0009064,57554.0,57553.0,0.1688]
["bitfinex","BTCUSD",1723767941036,0.0009064,57554.0,57553.0,0.342552]
["bitfinex","BTCUSD",1723767941467,0.0009064,57554.0,57553.0,0.341552]
["bitfinex","BTCUSD",1723767941886,0.0009064,57554.0,57553.0,0.342552]
["bitfinex","BTCUSD",1723767942287,0.0009064,57554.0,57553.0,0.341552]
["bitfinex","BTCUSD",1723767942494,0.0019064,57554.0,57553.0,0.689057]
["bitfinex","BTCUSD",1723767942699,0.0029064,57554.0,57553.0,0.86161154]
["bitfinex","BTCUSD",1723767942926,0.0029064,57554.0,57553.0,1.20911654]
["bitfinex","BTCUSD",1723767944062,0.0029064,57554.0,57553.0,0.342552]
["bitfinex","BTCUSD",1723767945523,0.0029064,57554.0,57553.0,0.690057]
["bitfinex","BTCUSD",1723767946554,0.0029064,57554.0,57553.0,1.55662154]
["bitfinex","BTCUSD",1723767946761,0.0029064,57554.0,57553.0,1.61535229]
["bitfinex","BTCUSD",1723767946962,0.0029064,57554.0,57553.0,1.96285729]
["bitfinex","BTCUSD",1723767947568,0.00269745,57554.0,57553.0,1.55662154]
["bitfinex","BTCUSD",1723767948009,0.00169745,57554.0,57553.0,1.55562154]
["bitfinex","BTCUSD",1723767948224,0.00269745,57554.0,57553.0,1.91012654]
["bitfinex","BTCUSD",1723767948434,0.00169745,57554.0,57553.0,1.91312654]
["bitfinex","BTCUSD",1723767948641,0.00269745,57554.0,57553.0,1.91512654]
["bitfinex","BTCUSD",1723767948980,0.00269745,57554.0,57553.0,1.9490568]
["bitfinex","BTCUSD",1723767949180,0.00269745,57554.0,57553.0,1.91512654]
["bitfinex","BTCUSD",1723767949380,0.173683,57576.0,57570.0,0.522104]
["bitfinex","BTCUSD",1723767949641,0.68834462,57577.0,57570.0,0.1647]
["bitfinex","BTCUSD",1723767949851,0.68834462,57577.0,57572.0,0.001]
["bitfinex","BTCUSD",1723767949852,0.173686,57575.0,57572.0,0.001]
["bitfinex","BTCUSD",1723767950045,0.173686,57575.0,57570.0,0.1637]
["bitfinex","BTCUSD",1723767950046,0.173689,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1723767950207,0.173675,57579.0,57575.0,0.173686]
["bitfinex","BTCUSD",1723767950413,0.173675,57579.0,57572.0,0.001]
["bitfinex","BTCUSD",1723767950414,0.173686,57575.0,57572.0,0.001]
["bitfinex","BTCUSD",1723767951025,0.173686,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1723767951226,0.173689,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1723767951547,0.173689,57574.0,57570.0,0.001]
["bitfinex","BTCUSD",1723767951548,0.180698,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1723767951749,0.528095,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1723767952049,0.347416,57568.0,57562.0,0.0909]
["bitfinex","BTCUSD",1723767952253,0.173722,57563.0,57562.0,0.0899]
["bitfinex","BTCUSD",1723767952454,0.173722,57563.0,57560.0,0.0744]
["bitfinex","BTCUSD",1723767952455,0.173725,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723767952658,0.347439,57565.0,57561.0,0.001]
["bitfinex","BTCUSD",1723767952894,0.347439,57565.0,57560.0,0.0744]
["bitfinex","BTCUSD",1723767952895,0.347457,57561.0,57560.0,0.0744]
["bitfinex","BTCUSD",1723767953108,0.023,57561.0,57554.0,0.001]
["bitfinex","BTCUSD",1723767953307,0.023,57560.0,57553.0,0.1626]
["bitfinex","BTCUSD",1723767953510,0.173747,57555.0,57554.0,0.001]
["bitfinex","BTCUSD",1723767953665,0.347484,57557.0,57553.0,0.1616]
["bitfinex","BTCUSD",1723767953867,0.173749,57554.0,57553.0,0.1616]
["bitfinex","BTCUSD",1723767954102,0.347488,57556.0,57553.0,0.1616]
["bitfinex","BTCUSD",1723767954275,0.347476,57558.0,57553.0,0.1626]
["bitfinex","BTCUSD",1723767954454,0.347481,57557.0,57553.0,0.1616]
["bitfinex","BTCUSD",1723767954663,0.347488,57556.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767954863,0.173754,57553.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767955059,0.173754,57553.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767955525,0.173754,57553.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767955675,0.173755,57553.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767955881,0.347488,57556.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767956083,0.174753,57553.0,57552.0,0.001]
["bitfinex","BTCUSD",1723767956373,0.174753,57553.0,57551.0,0.014824]
["bitfinex","BTCUSD",1723767956568,0.174753,57553.0,57552.0,0.001]
["bitfinex","BTCUSD",1723767956781,0.173755,57552.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767957182,0.173751,57554.0,57551.0,0.006824]
["bitfinex","BTCUSD",1723767957388,0.173754,57553.0,57551.0,0.006824]
["bitfinex","BTCUSD",1723767957788,0.173755,57552.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767958033,0.868777,57552.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767958241,1.239288,57552.0,57551.0,0.013824]
["bitfinex","BTCUSD",1723767958667,1.48634254,57552.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767959077,1.48834254,57552.0,57551.0,0.013824]
["bitfinex","BTCUSD",1723767959278,1.48734254,57552.0,57551.0,0.008824]
["bitfinex","BTCUSD",1723767959491,1.48634254,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767959949,1.48634254,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767960662,1.58174254,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767960982,1.92925354,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767961361,0.544266,57552.0,57551.0,0.004824]
["bitfinex","BTCUSD",1723767961570,0.521266,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767961772,0.521266,57552.0,57551.0,0.004824]
["bitfinex","BTCUSD",1723767961974,0.868777,57552.0,57551.0,0.004824]
["bitfinex","BTCUSD",1723767962103,0.521266,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767962306,0.182755,57552.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767962506,0.188755,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767962728,0.179755,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767962945,0.180755,57552.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767963149,0.528266,57552.0,57551.0,0.000824]
["bitfinex","BTCUSD",1723767963331,0.185755,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767963539,0.012,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767963800,0.012,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767964010,0.185755,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767964419,0.178755,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767964631,0.177755,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767964826,0.00090311,57553.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767965033,0.002,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767965255,0.002,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767965464,0.173755,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767965966,0.173755,57552.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767966394,0.521266,57552.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767967480,0.00090311,57553.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767968059,0.173755,57552.0,57551.0,0.005824]
["bitfinex","BTCUSD",1723767968261,0.173755,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767968467,0.521266,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767968695,0.521266,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767969127,0.521266,57552.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767969345,0.00090311,57553.0,57551.0,0.001824]
["bitfinex","BTCUSD",1723767969654,0.521266,57552.0,57551.0,0.004824]
["bitfinex","BTCUSD",1723767970103,0.17465511,57553.0,57551.0,0.004824]
["bitfinex","BTCUSD",1723767970254,0.00090311,57553.0,57552.0,0.001]
["bitfinex","BTCUSD",1723767971121,0.173755,57552.0,57551.0,0.002824]
["bitfinex","BTCUSD",1723767971276,0.173755,57552.0,57551.0,0.003824]
["bitfinex","BTCUSD",1723767971621,0.00090311,57553.0,57552.0,0.001]
["bitfinex","BTCUSD",1723767972073,0.00090311,57553.0,57552.0,0.003]
["bitfinex","BTCUSD",1723767972770,0.17465511,57553.0,57552.0,0.003]
["bitfinex","BTCUSD",1723767973509,0.00090311,57553.0,57552.0,0.003]
["bitfinex","BTCUSD",1723767973988,0.00090311,57553.0,57552.0,0.176755]
["bitfinex","BTCUSD",1723767974455,0.00090311,57553.0,57552.0,0.524266]
["bitfinex","BTCUSD",1723767974689,0.00090311,57553.0,57552.0,0.871777]
["bitfinex","BTCUSD",1723767974917,0.00090311,57553.0,57552.0,0.268055]
["bitfinex","BTCUSD",1723767975375,0.00090311,57553.0,57552.0,0.615566]
["bitfinex","BTCUSD",1723767975673,0.00090311,57553.0,57552.0,1.038977]
["bitfinex","BTCUSD",1723767975907,0.00090311,57553.0,57552.0,0.691466]
["bitfinex","BTCUSD",1723767984919,0.00090311,57553.0,57552.0,1.21053154]
["bitfinex","BTCUSD",1723767985323,0.00090311,57553.0,57552.0,1.55804254]
["bitfinex","BTCUSD",1723767986681,0.00090311,57553.0,57552.0,1.55604254]
["bitfinex","BTCUSD",1723767986886,0.00190311,57553.0,57552.0,1.56604254]
["bitfinex","BTCUSD",1723767987112,0.00290311,57553.0,57552.0,1.57004254]
["bitfinex","BTCUSD",1723767991416,0.00290311,57553.0,57552.0,1.62777329]
["bitfinex","BTCUSD",1723767991778,0.00290311,57553.0,57552.0,1.97828429]
["bitfinex","BTCUSD",1723767992149,0.00290311,57553.0,57552.0,2.01221736]
["bitfinex","BTCUSD",1723767992508,0.00290311,57553.0,57552.0,2.00921554]
["bitfinex","BTCUSD",1723767992711,0.00290311,57553.0,57552.0,1.95148479]
["bitfinex","BTCUSD",1723767996096,0.00290311,57553.0,57552.0,0.90895179]
["bitfinex","BTCUSD",1723767996260,0.00290311,57553.0,57552.0,0.015]
["bitfinex","BTCUSD",1723767996471,0.00290311,57553.0,57552.0,0.188755]
["bitfinex","BTCUSD",1723767996863,0.01184734,57553.0,57552.0,0.188755]
["bitfinex","BTCUSD",1723767997086,0.01184734,57553.0,57552.0,0.015]
["bitfinex","BTCUSD",1723767997438,0.01184734,57553.0,57552.0,0.015821]
["bitfinex","BTCUSD",1723767999269,0.01184734,57553.0,57552.0,0.189576]
["bitfinex","BTCUSD",1723768000556,0.01184734,57553.0,57552.0,0.537087]
["bitfinex","BTCUSD",1723768000953,0.01184734,57553.0,57552.0,1.40366354]
["bitfinex","BTCUSD",1723768001162,0.01184734,57553.0,57552.0,1.56576354]
["bitfinex","BTCUSD",1723768001365,0.00290311,57553.0,57552.0,1.56576354]
["bitfinex","BTCUSD",1723768003122,0.00290311,57553.0,57552.0,1.97100529]
["bitfinex","BTCUSD",1723768003376,0.00290311,57553.0,57552.0,2.0049391]
["bitfinex","BTCUSD",1723768003581,0.00290311,57553.0,57552.0,2.0059391]
["bitfinex","BTCUSD",1723768003874,0.00290311,57553.0,57552.0,2.0049391]
["bitfinex","BTCUSD",1723768004715,0.00290311,57553.0,57552.0,1.59969947]
["bitfinex","BTCUSD",1723768005041,0.00290311,57553.0,57552.0,1.56576354]
["bitfinex","BTCUSD",1723768005242,0.00290311,57553.0,57552.0,1.59970042]
["bitfinex","BTCUSD",1723768008751,0.00290311,57553.0,57552.0,1.56576354]
["bitfinex","BTCUSD",1723768008950,0.00290311,57553.0,57552.0,1.5997009]
["bitfinex","BTCUSD",1723768016420,0.00290311,57553.0,57552.0,1.5117009]
["bitfinex","BTCUSD",1723768016992,0.00290311,57553.0,57552.0,1.51170068]
["bitfinex","BTCUSD",1723768017715,0.00290311,57553.0,57552.0,1.56373651]
["bitfinex","BTCUSD",1723768019160,0.00290311,57553.0,57552.0,1.52979937]
["bitfinex","BTCUSD",1723768019482,0.00290311,57553.0,57552.0,1.56373578]
["bitfinex","BTCUSD",1723768020322,0.00290311,57553.0,57552.0,1.51169995]
["bitfinex","BTCUSD",1723768020864,0.00290311,57553.0,57552.0,1.58975369]
["bitfinex","BTCUSD",1723768021572,0.00290311,57553.0,57552.0,2.1270782]
["bitfinex","BTCUSD",1723768021773,0.00290311,57553.0,57552.0,2.1260782]
["bitfinex","BTCUSD",1723768022164,0.00290311,57553.0,57552.0,1.6628307]
["bitfinex","BTCUSD",1723768022559,0.00290311,57553.0,57552.0,2.1260814]
["bitfinex","BTCUSD",1723768022760,0.00290311,57553.0,57552.0,2.1270814]
["bitfinex","BTCUSD",1723768022960,0.00290311,57553.0,57552.0,2.1290814]
["bitfinex","BTCUSD",1723768023861,0.00290311,57553.0,57552.0,2.12611893]
["bitfinex","BTCUSD",1723768024066,0.00290311,57553.0,57552.0,2.12611831]
["bitfinex","BTCUSD",1723768024477,0.00290311,57553.0,57552.0,1.74092798]
["bitfinex","BTCUSD",1723768024679,0.00290311,57553.0,57552.0,1.66283008]
["bitfinex","BTCUSD",1723768025187,0.00290311,57553.0,57552.0,2.12612173]
["bitfinex","BTCUSD",1723768025388,0.00290311,57553.0,57552.0,2.12612556]
["bitfinex","BTCUSD",1723768025564,0.00290311,57553.0,57552.0,2.04802383]
["bitfinex","BTCUSD",1723768025765,0.00290311,57553.0,57552.0,2.15215436]
["bitfinex","BTCUSD",1723768026038,0.00290311,57553.0,57552.0,2.15315436]
["bitfinex","BTCUSD",1723768026215,0.00290311,57553.0,57552.0,2.15215436]
["bitfinex","BTCUSD",1723768026415,0.00290311,57553.0,57552.0,2.15315436]
["bitfinex","BTCUSD",1723768027005,0.00290311,57553.0,57552.0,2.12612838]
["bitfinex","BTCUSD",1723768027983,0.00290311,57553.0,57552.0,1.55338663]
["bitfinex","BTCUSD",1723768028192,0.00290311,57553.0,57552.0,1.09008833]
["bitfinex","BTCUSD",1723768028403,0.08960311,57553.0,57552.0,0.04975823]
["bitfinex","BTCUSD",1723768028639,1.39919207,57553.0,57552.0,0.04875823]
["bitfinex","BTCUSD",1723768028854,1.07468707,57553.0,57552.0,0.014821]
["bitfinex","BTCUSD",1723768029063,1.15697801,57553.0,57552.0,0.014821]
["bitfinex","BTCUSD",1723768029279,1.42219207,57553.0,57552.0,0.014821]
["bitfinex","BTCUSD",1723768029491,1.49986304,57553.0,57552.0,0.014821]
["bitfinex","BTCUSD",1723768029687,1.63064352,57553.0,57552.0,0.014821]
["bitfinex","BTCUSD",1723768029890,1.63064352,57553.0,57552.0,0.010821]
["bitfinex","BTCUSD",1723768029891,1.6136629,57553.0,57552.0,0.010821]
["bitfinex","BTCUSD",1723768030140,1.52941132,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768030342,1.40421145,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768030992,1.48186152,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768031162,1.40421145,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768031363,1.45595524,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768031569,1.45795524,57553.0,57552.0,0.003821]
["bitfinex","BTCUSD",1723768031745,1.45595524,57553.0,57552.0,0.003821]
["bitfinex","BTCUSD",1723768031945,1.48186152,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768032163,1.45895413,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768032366,1.05870645,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768032571,1.03570645,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768032774,0.01094445,57553.0,57552.0,0.175576]
["bitfinex","BTCUSD",1723768033007,0.00894445,57553.0,57552.0,0.523087]
["bitfinex","BTCUSD",1723768033176,0.00490311,57553.0,57552.0,1.38966354]
["bitfinex","BTCUSD",1723768034561,0.00390311,57553.0,57552.0,1.38966354]
["bitfinex","BTCUSD",1723768034765,0.00090311,57553.0,57552.0,1.38966354]
["bitfinex","BTCUSD",1723768034968,0.00090311,57553.0,57552.0,1.48736354]
["bitfinex","BTCUSD",1723768035109,0.00190311,57553.0,57552.0,1.50036354]
["bitfinex","BTCUSD",1723768035311,0.00090311,57553.0,57552.0,1.48336354]
["bitfinex","BTCUSD",1723768035783,0.00290311,57553.0,57552.0,1.51136354]
["bitfinex","BTCUSD",1723768037208,0.00290311,57553.0,57552.0,1.51236354]
["bitfinex","BTCUSD",1723768037359,0.00290311,57553.0,57552.0,1.70507727]
["bitfinex","BTCUSD",1723768037538,0.00290311,57553.0,57552.0,1.70407727]
["bitfinex","BTCUSD",1723768037938,0.00290311,57553.0,57552.0,1.70507727]
["bitfinex","BTCUSD",1723768038338,0.00290311,57553.0,57552.0,1.70407727]
["bitfinex","BTCUSD",1723768040651,0.00290311,57553.0,57552.0,1.70407679]
["bitfinex","BTCUSD",1723768040968,0.00290311,57553.0,57552.0,1.76180754]
["bitfinex","BTCUSD",1723768041180,0.00290311,57553.0,57552.0,1.76480754]
["bitfinex","BTCUSD",1723768041792,0.00290311,57553.0,57552.0,2.11231854]
["bitfinex","BTCUSD",1723768042020,0.00290311,57553.0,57552.0,2.21577613]
["bitfinex","BTCUSD",1723768042220,0.00290311,57553.0,57552.0,2.24177484]
["bitfinex","BTCUSD",1723768042417,0.00290311,57553.0,57552.0,3.23278314]
["bitfinex","BTCUSD",1723768042621,0.05171804,57583.0,57552.0,3.23278314]
["bitfinex","BTCUSD",1723768042622,0.0906,57577.0,57576.0,0.174683]
["bitfinex","BTCUSD",1723768042827,0.09958368,57577.0,57576.0,1.04096954]
["bitfinex","BTCUSD",1723768043077,0.0906,57577.0,57576.0,1.04096954]
["bitfinex","BTCUSD",1723768043447,0.1642,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768043655,0.17324139,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768045916,0.1741445,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768046510,0.1741445,57583.0,57582.0,0.002]
["bitfinex","BTCUSD",1723768050410,0.3478065,57583.0,57582.0,0.002]
["bitfinex","BTCUSD",1723768050789,1.0424545,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768053877,0.6951305,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768054531,1.0424545,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768054769,0.6951305,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768054954,1.0424545,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768055451,0.6951305,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768056157,1.0424545,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768056572,0.6951305,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768062529,0.1005445,57583.0,57582.0,0.001]
["bitfinex","BTCUSD",1723768062743,0.1005445,57583.0,57582.0,0.956125]
["bitfinex","BTCUSD",1723768062744,0.0099445,57583.0,57582.0,0.956125]
["bitfinex","BTCUSD",1723768063068,0.0099445,57583.0,57582.0,1.54960954]
["bitfinex","BTCUSD",1723768063069,0.00090311,57583.0,57582.0,1.54960954]
["bitfinex","BTCUSD",1723768063218,0.00090311,57583.0,57582.0,1.55060954]
["bitfinex","BTCUSD",1723768063396,0.00090311,57583.0,57582.0,1.54960954]
["bitfinex","BTCUSD",1723768063875,0.00090311,57583.0,57582.0,1.54860954]
["bitfinex","BTCUSD",1723768064077,0.00090311,57583.0,57582.0,1.5587428]
["bitfinex","BTCUSD",1723768064350,0.00090311,57583.0,57582.0,1.5657428]
["bitfinex","BTCUSD",1723768065101,0.00090311,57583.0,57582.0,1.5707428]
["bitfinex","BTCUSD",1723768067286,0.00020031,57592.0,57591.0,0.86919]
["bitfinex","BTCUSD",1723768067514,0.00020031,57592.0,57591.0,1.04074454]
["bitfinex","BTCUSD",1723768067713,0.00020031,57592.0,57591.0,1.11444454]
["bitfinex","BTCUSD",1723768067916,0.00020031,57592.0,57591.0,1.46172054]
["bitfinex","BTCUSD",1723768069818,0.00020031,57592.0,57591.0,1.47200751]
["bitfinex","BTCUSD",1723768072732,0.00020031,57592.0,57591.0,1.81928351]
["bitfinex","BTCUSD",1723768072933,0.00020031,57592.0,57591.0,1.94230797]
["bitfinex","BTCUSD",1723768073133,0.00020031,57592.0,57591.0,2.31841351]
["bitfinex","BTCUSD",1723768073330,0.00020031,57592.0,57591.0,2.31741351]
["bitfinex","BTCUSD",1723768074108,0.00020031,57592.0,57591.0,2.31841351]
["bitfinex","BTCUSD",1723768074313,0.00020031,57592.0,57591.0,1.91240676]
["bitfinex","BTCUSD",1723768074534,0.00020031,57592.0,57591.0,1.8784823]
["bitfinex","BTCUSD",1723768075253,0.00020031,57592.0,57591.0,1.8924823]
["bitfinex","BTCUSD",1723768075655,0.00020031,57592.0,57591.0,1.8784823]
["bitfinex","BTCUSD",1723768075857,0.00020031,57592.0,57591.0,1.8924823]
["bitfinex","BTCUSD",1723768075999,0.00020031,57592.0,57591.0,1.03884333]
["bitfinex","BTCUSD",1723768076215,0.00020031,57592.0,57591.0,1.02484333]
["bitfinex","BTCUSD",1723768076488,0.00020031,57592.0,57591.0,1.37211933]
["bitfinex","BTCUSD",1723768076669,0.00020031,57592.0,57591.0,1.35811933]
["bitfinex","BTCUSD",1723768077075,0.00020031,57592.0,57591.0,1.38611933]
["bitfinex","BTCUSD",1723768077648,0.00020031,57592.0,57591.0,1.37211933]
["bitfinex","BTCUSD",1723768077859,0.00020031,57592.0,57591.0,1.38611933]
["bitfinex","BTCUSD",1723768078611,0.00020031,57592.0,57591.0,1.71939533]
["bitfinex","BTCUSD",1723768078935,0.00020031,57592.0,57591.0,1.73239533]
["bitfinex","BTCUSD",1723768079115,0.00020031,57592.0,57591.0,1.71839533]
["bitfinex","BTCUSD",1723768079451,0.00020031,57592.0,57591.0,1.82259533]
["bitfinex","BTCUSD",1723768079936,0.00020031,57592.0,57591.0,1.80859533]
["bitfinex","BTCUSD",1723768080082,0.00020031,57592.0,57591.0,1.79559533]
["bitfinex","BTCUSD",1723768080297,0.00020031,57592.0,57591.0,1.80959533]
["bitfinex","BTCUSD",1723768080491,0.00020031,57592.0,57591.0,1.82359533]
["bitfinex","BTCUSD",1723768080769,0.00020031,57592.0,57591.0,1.80959533]
["bitfinex","BTCUSD",1723768081181,0.00020031,57592.0,57591.0,1.03884333]
["bitfinex","BTCUSD",1723768081555,0.00939451,57592.0,57591.0,1.03884333]
["bitfinex","BTCUSD",1723768081951,0.00939451,57592.0,57591.0,0.69156733]
["bitfinex","BTCUSD",1723768082305,0.00020031,57592.0,57591.0,0.67756733]
["bitfinex","BTCUSD",1723768082501,0.00020031,57592.0,57591.0,0.67656733]
["bitfinex","BTCUSD",1723768082997,0.00020031,57592.0,57591.0,0.18655454]
["bitfinex","BTCUSD",1723768083169,0.00020031,57592.0,57591.0,0.20055454]
["bitfinex","BTCUSD",1723768083404,0.00940674,57592.0,57591.0,0.20055454]
["bitfinex","BTCUSD",1723768083744,0.00940674,57592.0,57591.0,0.36019254]
["bitfinex","BTCUSD",1723768083933,0.00940674,57592.0,57591.0,0.18655454]
["bitfinex","BTCUSD",1723768084138,0.00940674,57592.0,57591.0,0.70746854]
["bitfinex","BTCUSD",1723768084341,0.00940674,57592.0,57591.0,1.40202054]
["bitfinex","BTCUSD",1723768084545,0.00940674,57592.0,57591.0,1.05474454]
["bitfinex","BTCUSD",1723768084743,0.00020031,57592.0,57591.0,1.05474454]
["bitfinex","BTCUSD",1723768085607,0.00020031,57592.0,57591.0,1.06774454]
["bitfinex","BTCUSD",1723768086448,0.08840031,57592.0,57591.0,0.37319254]
["bitfinex","BTCUSD",1723768086862,0.09757635,57592.0,57591.0,0.37319254]
["bitfinex","BTCUSD",1723768087064,0.17087635,57592.0,57591.0,0.19955454]
["bitfinex","BTCUSD",1723768087267,1.03905135,57592.0,57591.0,0.027]
["bitfinex","BTCUSD",1723768087649,1.38632135,57592.0,57591.0,0.027]
["bitfinex","BTCUSD",1723768088663,1.40932135,57592.0,57591.0,0.027]
["bitfinex","BTCUSD",1723768088861,1.40932135,57592.0,57591.0,0.014]
["bitfinex","BTCUSD",1723768089116,1.41032135,57592.0,57591.0,0.014]
["bitfinex","BTCUSD",1723768089464,1.41032135,57592.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768089465,0.520986,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768089667,0.68981497,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768089892,1.03713897,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768090700,1.03713897,57583.0,57582.0,0.008821]
["bitfinex","BTCUSD",1723768091354,0.68981497,57583.0,57582.0,0.008821]
["bitfinex","BTCUSD",1723768091529,1.03713897,57583.0,57582.0,0.008821]
["bitfinex","BTCUSD",1723768092106,1.03713897,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768092669,0.68981497,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768093531,1.03713897,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768093737,0.68981497,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768094566,1.03713897,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768098372,0.68981497,57583.0,57582.0,0.013821]
["bitfinex","BTCUSD",1723768098572,0.61651497,57583.0,57582.0,0.013821]
["bitfinex","BTCUSD",1723768100180,0.96383897,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768100378,0.61651497,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768101577,0.61651497,57583.0,57582.0,0.013821]
["bitfinex","BTCUSD",1723768102999,0.61651497,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768103404,1.03653897,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768103623,1.64760901,57583.0,57582.0,0.012821]
["bitfinex","BTCUSD",1723768104663,1.57841751,57583.0,57582.0,0.007821]
["bitfinex","BTCUSD",1723768104885,1.57941751,57583.0,57582.0,0.008821]
["bitfinex","BTCUSD",1723768105327,1.57941751,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723768105328,1.57841751,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723768105746,1.58141751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768106241,1.57941751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768106410,1.58041751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768106631,1.57941751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768106834,1.58141751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768107166,1.58141751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768107410,1.57941751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768107826,1.57841751,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723768108222,1.57841751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768108223,1.58241751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768108429,1.57841751,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723768108627,1.58041751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768108949,1.58041751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768108950,1.58141751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768109149,1.58041751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768109391,1.58141751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768109584,1.57941751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768109800,1.57841751,57583.0,57582.0,0.000821]
["bitfinex","BTCUSD",1723768110001,1.58041751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768111636,1.58141751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768112516,1.57941751,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768112827,1.38686297,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768113601,1.38686297,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768113800,1.38486297,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768114020,1.38686297,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768114327,1.56241751,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768114575,2.11584151,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768114699,2.24971747,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768114903,2.62183629,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768115132,2.20843016,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768115337,2.45732163,57583.0,57582.0,0.002821]
["bitfinex","BTCUSD",1723768115536,2.80364563,57583.0,57582.0,0.001821]
["bitfinex","BTCUSD",1723768115752,2.80364563,57583.0,57554.0,0.58748462]
["bitfinex","BTCUSD",1723768115753,0.002,57571.0,57554.0,0.58748462]
["bitfinex","BTCUSD",1723768115956,0.173746,57555.0,57554.0,0.58748462]
["bitfinex","BTCUSD",1723768116159,0.521239,57555.0,57554.0,0.51548462]
["bitfinex","BTCUSD",1723768116446,0.52989246,57555.0,57554.0,0.070401]
["bitfinex","BTCUSD",1723768116738,0.52989246,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768117084,0.18239946,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768117368,0.18239946,57555.0,57554.0,0.010821]
["bitfinex","BTCUSD",1723768117369,0.18339946,57555.0,57554.0,0.010821]
["bitfinex","BTCUSD",1723768117728,0.87738546,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768117970,0.87738546,57555.0,57554.0,0.008821]
["bitfinex","BTCUSD",1723768117971,0.87838546,57555.0,57554.0,0.008821]
["bitfinex","BTCUSD",1723768118321,1.22587846,57555.0,57554.0,0.008821]
["bitfinex","BTCUSD",1723768118571,1.31407846,57555.0,57554.0,0.008821]
["bitfinex","BTCUSD",1723768118769,1.31407846,57555.0,57554.0,0.014821]
["bitfinex","BTCUSD",1723768118983,1.38587846,57555.0,57554.0,0.008821]
["bitfinex","BTCUSD",1723768119205,1.71084085,57555.0,57554.0,0.005821]
["bitfinex","BTCUSD",1723768119496,1.71084085,57555.0,57554.0,0.015821]
["bitfinex","BTCUSD",1723768119695,1.580433,57555.0,57554.0,0.015821]
["bitfinex","BTCUSD",1723768120110,1.579433,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768120528,1.582433,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768122159,1.579433,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768122359,1.60154723,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768122564,1.60754723,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768123155,1.60354723,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768123348,1.60754723,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768123793,1.585433,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768124823,1.936926,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768125029,2.284419,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768125874,2.28220998,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768126059,2.46130998,57555.0,57554.0,0.000821]
["bitfinex","BTCUSD",1723768126224,2.63486452,57555.0,57554.0,0.001821]
["bitfinex","BTCUSD",1723768126427,2.64286452,57555.0,57554.0,0.001821]
["bitfinex","BTCUSD",1723768126775,2.64486452,57555.0,57554.0,0.002821]
["bitfinex","BTCUSD",1723768126971,2.63486452,57555.0,57554.0,0.001821]
["bitfinex","BTCUSD",1723768127139,2.63286452,57555.0,57554.0,0.001821]
["bitfinex","BTCUSD",1723768127345,2.64286452,57555.0,57554.0,0.001821]
["bitfinex","BTCUSD",1723768128562,2.65586452,57555.0,57554.0,0.002821]
["bitfinex","BTCUSD",1723768128768,2.73813613,57555.0,57554.0,0.002821]
["bitfinex","BTCUSD",1723768129329,2.65586452,57555.0,57554.0,0.002821]
["bitfinex","BTCUSD",1723768129562,2.89826452,57555.0,57554.0,0.002821]
["bitfinex","BTCUSD",1723768130159,2.89826452,57555.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768130160,2.257477,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768130497,2.10452654,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768130721,2.11286703,57553.0,57552.0,0.000821]
["bitfinex","BTCUSD",1723768132712,2.11286703,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768132713,2.13486703,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768132884,2.08898859,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768133504,2.27208859,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768134157,2.61959359,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768134675,2.27208859,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768135993,2.61959359,57553.0,57552.0,0.002821]
["bitfinex","BTCUSD",1723768137037,2.61959359,57553.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768137038,0.61043,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768137218,1.71962454,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768137413,2.07749674,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768137616,2.10049674,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768137813,2.10249674,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768138041,1.75087674,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768138244,2.10049674,57534.0,57533.0,0.00823]
["bitfinex","BTCUSD",1723768138451,2.10049674,57534.0,57533.0,0.00923]
["bitfinex","BTCUSD",1723768138452,2.11149674,57534.0,57533.0,0.00923]
["bitfinex","BTCUSD",1723768138653,2.11149674,57534.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768138654,1.564533,57525.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768138825,2.49006154,57525.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768139009,2.49825224,57525.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768139217,2.52325224,57525.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768139516,2.34713278,57525.0,57524.0,0.00821]
["bitfinex","BTCUSD",1723768139937,2.35813278,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768140766,2.70580678,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768141304,2.71880678,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768141662,2.37113278,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768141863,2.71880678,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768142283,2.72928046,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768143058,2.38160646,57525.0,57524.0,0.00921]
["bitfinex","BTCUSD",1723768143635,2.38160646,57525.0,57501.0,0.011445]
["bitfinex","BTCUSD",1723768143636,2.253144,57521.0,57520.0,1e-07]
["bitfinex","BTCUSD",1723768143844,2.253144,57521.0,57498.0,0.0749]
["bitfinex","BTCUSD",1723768143845,0.002,57508.0,57498.0,0.0749]
["bitfinex","BTCUSD",1723768144060,0.1537,57509.0,57495.0,0.0867]
["bitfinex","BTCUSD",1723768144061,0.173922,57497.0,57495.0,0.0867]
["bitfinex","BTCUSD",1723768144254,0.173922,57497.0,57480.0,0.382766]
["bitfinex","BTCUSD",1723768144255,1.44196454,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768144466,2.31478918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768144669,2.31678918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768145300,2.24138918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768145503,2.24538918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768145707,2.24138918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768145930,2.25738918,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768146134,2.27338918,57497.0,57496.0,0.00922]
["bitfinex","BTCUSD",1723768146336,2.25938918,57497.0,57496.0,0.00922]
["bitfinex","BTCUSD",1723768147084,2.17238918,57497.0,57496.0,0.00922]
["bitfinex","BTCUSD",1723768147290,2.16838918,57497.0,57496.0,0.00922]
["bitfinex","BTCUSD",1723768147740,2.16838918,57497.0,57496.0,0.09772]
["bitfinex","BTCUSD",1723768147741,0.54370619,57497.0,57496.0,0.09772]
["bitfinex","BTCUSD",1723768147892,0.55770619,57497.0,57496.0,0.09772]
["bitfinex","BTCUSD",1723768148096,0.20986219,57497.0,57496.0,0.16832]
["bitfinex","BTCUSD",1723768148312,0.71526073,57497.0,57496.0,0.07782]
["bitfinex","BTCUSD",1723768148615,1.5312571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768148879,1.5172571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768149074,1.5162571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768149248,1.5272571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768149464,1.5502571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768149654,1.5262571,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768150056,1.51831691,57497.0,57496.0,0.00822]
["bitfinex","BTCUSD",1723768150713,1.51831691,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768151122,1.53931691,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768151335,2.31160491,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768151556,2.31360491,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768151760,2.40550491,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768152591,2.39650491,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768152796,2.38450491,57497.0,57496.0,0.00322]
["bitfinex","BTCUSD",1723768153005,2.38450491,57497.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768153006,1.654452,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768153213,2.19686254,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768154422,2.37996254,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768154873,2.39396254,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768155082,2.56551708,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768155644,2.55151708,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768156067,2.92737308,57495.0,57494.0,1e-06]
["bitfinex","BTCUSD",1723768156280,0.869927,57476.0,57475.0,0.00821]
["bitfinex","BTCUSD",1723768156478,1.41245254,57476.0,57475.0,0.00821]
["bitfinex","BTCUSD",1723768157262,1.41245254,57476.0,57475.0,1e-06]
["bitfinex","BTCUSD",1723768157263,1.94752354,57476.0,57475.0,1e-06]
["bitfinex","BTCUSD",1723768157461,1.218175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768157662,1.218175,57463.0,57462.0,0.1026451]
["bitfinex","BTCUSD",1723768157663,0.174025,57463.0,57462.0,0.1026451]
["bitfinex","BTCUSD",1723768157859,0.7105,57473.0,57463.0,0.1621]
["bitfinex","BTCUSD",1723768157860,0.174021,57464.0,57463.0,0.1621]
["bitfinex","BTCUSD",1723768158061,0.522064,57464.0,57463.0,0.1621]
["bitfinex","BTCUSD",1723768158349,0.870107,57464.0,57463.0,0.1621]
["bitfinex","BTCUSD",1723768158521,0.19455454,57472.0,57463.0,0.1621]
["bitfinex","BTCUSD",1723768158683,0.174012,57467.0,57466.0,0.08577727]
["bitfinex","BTCUSD",1723768158861,0.522037,57467.0,57466.0,0.08577727]
["bitfinex","BTCUSD",1723768159067,0.347949,57480.0,57466.0,0.08577727]
["bitfinex","BTCUSD",1723768159068,0.4681,57482.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768159336,0.869972,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768159559,0.521983,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768160280,0.869972,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768160487,0.521983,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768160821,0.173994,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768161430,0.524983,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768161713,0.176994,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768161907,0.173994,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768162122,0.176994,57473.0,57472.0,0.0929]
["bitfinex","BTCUSD",1723768162314,0.176994,57473.0,57472.0,0.683992]
["bitfinex","BTCUSD",1723768162315,0.004,57473.0,57472.0,0.683992]
["bitfinex","BTCUSD",1723768162519,0.004,57473.0,57472.0,1.20354154]
["bitfinex","BTCUSD",1723768162748,0.004,57473.0,57472.0,1.55153654]
["bitfinex","BTCUSD",1723768164271,0.001,57473.0,57472.0,1.55153654]
["bitfinex","BTCUSD",1723768164835,0.51466362,57501.0,57494.0,0.001]
["bitfinex","BTCUSD",1723768165009,0.521784,57495.0,57494.0,0.001]
["bitfinex","BTCUSD",1723768165230,0.173923,57497.0,57494.0,0.001]
["bitfinex","BTCUSD",1723768165436,0.347821,57501.0,57495.0,0.001]
["bitfinex","BTCUSD",1723768165639,0.173925,57496.0,57495.0,0.001]
["bitfinex","BTCUSD",1723768165843,0.521775,57496.0,57495.0,0.001]
["bitfinex","BTCUSD",1723768166195,0.173928,57495.0,57491.0,0.1534]
["bitfinex","BTCUSD",1723768166366,0.347827,57500.0,57494.0,0.17393]
["bitfinex","BTCUSD",1723768166497,0.347827,57500.0,57492.0,0.347874]
["bitfinex","BTCUSD",1723768166498,0.173921,57498.0,57492.0,0.347874]
["bitfinex","BTCUSD",1723768166710,0.63965454,57504.0,57493.0,0.091]
["bitfinex","BTCUSD",1723768166711,0.0009053,57497.0,57493.0,0.091]
["bitfinex","BTCUSD",1723768166923,0.0009053,57497.0,57492.0,0.347874]
["bitfinex","BTCUSD",1723768166924,0.0009053,57497.0,57496.0,0.612775]
["bitfinex","BTCUSD",1723768167138,0.0009053,57497.0,57496.0,0.960625]
["bitfinex","BTCUSD",1723768167351,0.0009053,57497.0,57496.0,0.612775]
["bitfinex","BTCUSD",1723768167762,0.0009053,57497.0,57496.0,1.21795681]
["bitfinex","BTCUSD",1723768168171,0.0009053,57497.0,57496.0,0.78432954]
["bitfinex","BTCUSD",1723768168367,0.0009053,57497.0,57496.0,0.264925]
["bitfinex","BTCUSD",1723768168368,0.0029053,57497.0,57496.0,0.264925]
["bitfinex","BTCUSD",1723768168582,0.0029053,57497.0,57496.0,0.612775]
["bitfinex","BTCUSD",1723768168786,0.0009053,57497.0,57496.0,0.612775]
["bitfinex","BTCUSD",1723768169017,0.0019053,57497.0,57496.0,0.687275]
["bitfinex","BTCUSD",1723768169211,0.0019053,57497.0,57496.0,1.035125]
["bitfinex","BTCUSD",1723768169422,0.0009053,57497.0,57496.0,1.035125]
["bitfinex","BTCUSD",1723768169648,0.0019053,57497.0,57496.0,1.035125]
["bitfinex","BTCUSD",1723768169795,0.0029053,57497.0,57496.0,1.20667954]
["bitfinex","BTCUSD",1723768170627,0.3507493,57497.0,57492.0,0.1601]
["bitfinex","BTCUSD",1723768170867,0.3507493,57497.0,57492.0,0.0689]
["bitfinex","BTCUSD",1723768170868,0.521802,57493.0,57492.0,0.0689]
["bitfinex","BTCUSD",1723768171106,0.521802,57493.0,57488.0,0.0912]
["bitfinex","BTCUSD",1723768171107,0.173946,57489.0,57488.0,0.0912]
["bitfinex","BTCUSD",1723768171309,0.173946,57489.0,57477.0,0.05225952]
["bitfinex","BTCUSD",1723768171310,0.521874,57485.0,57484.0,0.0866]
["bitfinex","BTCUSD",1723768171885,0.521874,57485.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768171886,0.347899,57488.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768172089,0.521892,57483.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768174635,0.522892,57483.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768175080,0.347886,57491.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768175286,0.175964,57483.0,57482.0,0.0752]
["bitfinex","BTCUSD",1723768175584,0.175964,57483.0,57480.0,0.0866]
["bitfinex","BTCUSD",1723768175585,0.869852,57481.0,57480.0,0.0866]
["bitfinex","BTCUSD",1723768175984,0.17397,57481.0,57480.0,0.0866]
["bitfinex","BTCUSD",1723768176194,0.521911,57481.0,57480.0,0.0866]
["bitfinex","BTCUSD",1723768176722,0.347971,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768176837,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768178368,0.870927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768178970,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768179182,0.525956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768179584,0.873927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768180347,0.872927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768181095,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768181440,0.870927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768181773,0.0009053,57481.0,57476.0,0.1584]
["bitfinex","BTCUSD",1723768181985,0.1748763,57481.0,57477.0,0.173981]
["bitfinex","BTCUSD",1723768182188,0.0009053,57481.0,57476.0,0.41573181]
["bitfinex","BTCUSD",1723768182394,0.0009053,57481.0,57477.0,0.173981]
["bitfinex","BTCUSD",1723768182784,0.0009053,57481.0,57478.0,0.173979]
["bitfinex","BTCUSD",1723768183821,0.0039053,57481.0,57478.0,0.173979]
["bitfinex","BTCUSD",1723768184026,0.0049053,57481.0,57477.0,0.347962]
["bitfinex","BTCUSD",1723768184177,0.0049053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768184391,0.0049053,57481.0,57477.0,0.347962]
["bitfinex","BTCUSD",1723768184392,0.0049053,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1723768184589,0.0049053,57481.0,57476.0,0.41573181]
["bitfinex","BTCUSD",1723768184823,0.0049053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768184982,0.0009053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768185225,0.0039053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768185430,0.0049053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768185632,0.0019053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768185845,0.0049053,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768186220,0.0049053,57481.0,57477.0,0.173979]
["bitfinex","BTCUSD",1723768186221,0.0019053,57481.0,57477.0,0.173979]
["bitfinex","BTCUSD",1723768186424,0.0039053,57481.0,57477.0,0.173979]
["bitfinex","BTCUSD",1723768186648,0.0049053,57481.0,57477.0,0.173979]
["bitfinex","BTCUSD",1723768187189,0.0049053,57481.0,57478.0,0.173979]
["bitfinex","BTCUSD",1723768188146,0.0049053,57481.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768188147,0.173985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768188360,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768188752,1.217898,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768189734,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768190729,0.173977,57479.0,57475.0,0.089823]
["bitfinex","BTCUSD",1723768190934,0.173985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191135,0.0009053,57481.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191136,0.173983,57477.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191338,0.521956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191559,0.173985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191756,0.0009053,57481.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768191959,0.173979,57478.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768192394,0.173983,57477.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768192757,0.001,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768193124,0.174985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768193258,0.173985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768193456,0.001,57478.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768193457,0.174982,57478.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768193806,0.173984,57477.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768197117,0.5228213,57481.0,57476.0,0.173983]
["bitfinex","BTCUSD",1723768197327,0.173974,57480.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768197533,0.173976,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768199160,0.175976,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768199537,0.002,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768200087,0.002,57479.0,57478.0,0.234479]
["bitfinex","BTCUSD",1723768200332,0.002,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768200881,0.175976,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768201084,0.002,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768201524,0.175976,57479.0,57478.0,0.0605]
["bitfinex","BTCUSD",1723768202142,0.521956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768202339,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768202489,1.217898,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768202693,1.4410078,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768202891,1.8581788,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768203120,1.8551788,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768203497,1.726569,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768203702,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768203929,0.34796,57478.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768204273,0.522956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768204474,0.173985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768204674,0.0009053,57481.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768204877,0.525956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768205103,0.003,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768205227,0.521956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768205423,0.176985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768205624,0.177985,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768205852,0.525956,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768207104,0.873927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768207280,1.221898,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768207493,0.873927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768207983,0.872927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768208185,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768208390,0.871927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768208542,0.877927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768208767,0.869927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768209163,0.939327,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768209391,0.872927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768210149,0.873927,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768210783,1.68958484,57476.0,57475.0,0.000823]
["bitfinex","BTCUSD",1723768210987,1.68958484,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768210988,1.89229615,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768211209,2.73462562,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768211423,2.38061398,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768211638,2.37761398,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768211846,2.38461398,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768212044,2.15885184,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768212251,1.55757389,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768212492,1.46738019,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768212895,1.04070919,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768213093,0.870927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768213296,0.869927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768213468,0.880927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768214329,0.894927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768214968,0.880927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768215196,0.894927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768215841,1.0548393,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768217871,0.894927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768220372,1.242898,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768220775,0.894927,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768222409,0.198985,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768222610,0.198985,57476.0,57475.0,0.17398806]
["bitfinex","BTCUSD",1723768222611,0.025,57476.0,57475.0,0.17398806]
["bitfinex","BTCUSD",1723768222848,0.198985,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768223928,0.173985,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768224124,0.186985,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768224528,0.013,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768226290,0.013,57476.0,57475.0,0.17398806]
["bitfinex","BTCUSD",1723768226491,0.013,57476.0,57475.0,0.7766196]
["bitfinex","BTCUSD",1723768228087,0.005,57476.0,57475.0,0.7766196]
["bitfinex","BTCUSD",1723768228313,0.005,57476.0,57475.0,0.8391196]
["bitfinex","BTCUSD",1723768228544,0.64139598,57480.0,57478.0,0.173979]
["bitfinex","BTCUSD",1723768228759,0.64139598,57480.0,57476.0,0.347968]
["bitfinex","BTCUSD",1723768228964,0.64139598,57480.0,57476.0,0.51952254]
["bitfinex","BTCUSD",1723768229166,0.64139598,57480.0,57478.0,0.173978]
["bitfinex","BTCUSD",1723768229367,0.64139598,57480.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723768230235,0.173977,57479.0,57476.0,0.17155454]
["bitfinex","BTCUSD",1723768230631,0.81636898,57480.0,57476.0,0.34553854]
["bitfinex","BTCUSD",1723768230783,0.81636998,57480.0,57476.0,0.34553954]
["bitfinex","BTCUSD",1723768231147,0.64339598,57480.0,57476.0,0.17155454]
["bitfinex","BTCUSD",1723768231269,0.173985,57476.0,57475.0,0.00200006]
["bitfinex","BTCUSD",1723768231476,0.63152398,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768231680,0.97949498,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768232133,2.24254813,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768232357,2.2346245,57476.0,57475.0,6e-08]
["bitfinex","BTCUSD",1723768232528,0.946125,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768232981,1.294175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768233611,1.31802991,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768234270,1.294175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768234691,1.642225,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768234889,1.317175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768235336,1.218175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768235555,1.241175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768236066,1.218175,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768236262,0.870125,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768238703,0.174025,57463.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768238954,0.348014,57469.0,57462.0,0.0114451]
["bitfinex","BTCUSD",1723768239158,0.174012,57468.0,57462.0,0.1854711]
["bitfinex","BTCUSD",1723768239287,0.174012,57468.0,57464.0,0.174021]
["bitfinex","BTCUSD",1723768239492,0.4681,57473.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768239693,0.4681,57473.0,57466.0,0.348029]
["bitfinex","BTCUSD",1723768239694,0.173999,57472.0,57466.0,0.348029]
["bitfinex","BTCUSD",1723768239898,0.173999,57472.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768239899,0.174006,57470.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768240110,0.174006,57470.0,57465.0,0.256818]
["bitfinex","BTCUSD",1723768240320,0.006,57468.0,57466.0,0.174014]
["bitfinex","BTCUSD",1723768240673,0.174006,57470.0,57466.0,0.174014]
["bitfinex","BTCUSD",1723768240879,0.174006,57469.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768241110,0.174006,57469.0,57465.0,0.256818]
["bitfinex","BTCUSD",1723768241409,0.178006,57469.0,57465.0,0.256818]
["bitfinex","BTCUSD",1723768241543,0.348001,57471.0,57466.0,0.174015]
["bitfinex","BTCUSD",1723768241544,0.174005,57470.0,57466.0,0.174015]
["bitfinex","BTCUSD",1723768241759,0.174005,57470.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768241760,0.006,57468.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768241955,0.006,57468.0,57465.0,0.256818]
["bitfinex","BTCUSD",1723768242862,0.009,57468.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768243263,0.17701,57468.0,57465.0,0.0828]
["bitfinex","BTCUSD",1723768243472,0.17701,57468.0,57462.0,0.44610037]
["bitfinex","BTCUSD",1723768243473,0.174025,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768243955,0.522075,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768244172,0.870125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768244591,1.218175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768245413,0.870125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768245821,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768246443,0.871125,57463.0,57462.0,0.0142681]
["bitfinex","BTCUSD",1723768246664,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768247870,0.870125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768249234,0.174023,57464.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768249500,0.0777,57472.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768249501,0.34802,57468.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768249701,0.348028,57467.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768249842,0.174014,57467.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768250188,0.174017,57466.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768250342,0.174018,57466.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768250560,0.001,57464.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768250760,0.07749065,57472.0,57463.0,0.0605]
["bitfinex","BTCUSD",1723768250761,0.34796,57478.0,57463.0,0.66588081]
["bitfinex","BTCUSD",1723768251105,0.173996,57473.0,57469.0,0.174006]
["bitfinex","BTCUSD",1723768251241,0.34796,57478.0,57474.0,0.173989]
["bitfinex","BTCUSD",1723768251242,0.17398,57478.0,57474.0,0.173989]
["bitfinex","BTCUSD",1723768251445,0.81537098,57480.0,57475.0,0.235388]
["bitfinex","BTCUSD",1723768251758,0.64139598,57480.0,57475.0,0.235388]
["bitfinex","BTCUSD",1723768251959,0.64139598,57480.0,57475.0,0.0614]
["bitfinex","BTCUSD",1723768252158,0.17398,57478.0,57475.0,0.0614]
["bitfinex","BTCUSD",1723768252366,0.173978,57479.0,57475.0,0.0614]
["bitfinex","BTCUSD",1723768252647,0.64139598,57480.0,57475.0,0.235388]
["bitfinex","BTCUSD",1723768252841,0.173979,57478.0,57475.0,0.0614]
["bitfinex","BTCUSD",1723768253038,0.0069053,57476.0,57475.0,0.0614]
["bitfinex","BTCUSD",1723768253263,0.0069053,57476.0,57475.0,0.57121981]
["bitfinex","BTCUSD",1723768253421,0.0209053,57476.0,57475.0,0.57121981]
["bitfinex","BTCUSD",1723768253622,0.0069053,57476.0,57475.0,0.57121981]
["bitfinex","BTCUSD",1723768253837,0.0069053,57476.0,57475.0,0.91919681]
["bitfinex","BTCUSD",1723768254040,0.0159053,57476.0,57475.0,0.91919681]
["bitfinex","BTCUSD",1723768254554,0.0159053,57476.0,57475.0,1.26717381]
["bitfinex","BTCUSD",1723768256059,0.0099053,57476.0,57475.0,1.26717381]
["bitfinex","BTCUSD",1723768256614,0.0109053,57476.0,57475.0,1.18139654]
["bitfinex","BTCUSD",1723768256721,0.0019053,57476.0,57475.0,1.18139654]
["bitfinex","BTCUSD",1723768257128,0.0019053,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723768257129,0.1758903,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723768257330,0.0029053,57476.0,57475.0,0.17355454]
["bitfinex","BTCUSD",1723768258140,0.0009053,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723768258545,0.0029053,57476.0,57475.0,0.17355454]
["bitfinex","BTCUSD",1723768259007,0.0019053,57476.0,57475.0,0.17355454]
["bitfinex","BTCUSD",1723768259453,0.0029053,57476.0,57475.0,0.17355454]
["bitfinex","BTCUSD",1723768259814,0.0019053,57476.0,57475.0,0.17355454]
["bitfinex","BTCUSD",1723768260016,0.0019053,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723768260017,0.0009053,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723768260395,0.1768903,57476.0,57475.0,0.003]
["bitfinex","BTCUSD",1723768260604,1.53195784,57476.0,57475.0,0.003]
["bitfinex","BTCUSD",1723768260855,1.55795784,57476.0,57475.0,0.003]
["bitfinex","BTCUSD",1723768261056,1.90792884,57476.0,57475.0,0.003]
["bitfinex","BTCUSD",1723768261360,1.92699415,57476.0,57475.0,2.1e-07]
["bitfinex","BTCUSD",1723768261610,2.28872113,57476.0,57475.0,2.1e-07]
["bitfinex","BTCUSD",1723768261813,2.28872113,57476.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768261814,0.947925,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768263581,1.296975,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768264584,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768264732,1.218175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768264935,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768265368,1.218175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768266908,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768267715,0.870125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768267928,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768270095,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768270296,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768270884,0.523075,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768271105,0.175025,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768271312,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768271659,0.953425,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768271860,1.301475,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768272062,0.953425,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768274799,1.0835724,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768274974,0.953425,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768276498,1.301475,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768279036,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768279453,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768279936,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768282119,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768282251,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768282867,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768283694,0.871125,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768285386,1.219175,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768287432,1.297475,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768287665,2.04272974,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768287863,2.06772974,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768288040,2.06972974,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768288224,2.11735056,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768288434,2.06772974,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768288637,2.12135056,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768288839,1.90017954,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768289040,1.645525,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768290406,1.90597954,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768290707,1.95660036,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768290906,2.04415641,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768291061,2.07653408,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768291275,2.07953408,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768291508,2.16709826,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768292311,2.18815718,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768292531,2.16909826,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768292736,2.29141219,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768293298,2.18815624,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768293498,2.22072382,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768293707,2.2445366,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768293899,2.16709826,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768294182,2.16809826,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768294296,2.22072246,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768294703,2.21872246,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768294908,2.16409826,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768295105,1.99254372,57463.0,57462.0,0.0122681]
["bitfinex","BTCUSD",1723768295391,1.99254372,57463.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768295392,0.003,57459.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768295599,1.01695,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768295773,1.38625418,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768295948,0.96617096,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768296371,1.22674678,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768297339,0.87860678,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723768298203,0.87860678,57448.0,57447.0,0.256693]
["bitfinex","BTCUSD",1723768298204,0.00825678,57448.0,57447.0,0.256693]
["bitfinex","BTCUSD",1723768298447,0.001,57448.0,57447.0,1.18653954]
["bitfinex","BTCUSD",1723768298648,0.348088,57457.0,57452.0,0.062]
["bitfinex","BTCUSD",1723768298914,0.174055,57453.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768299126,0.174051,57455.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768299326,0.348088,57457.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768299327,0.0081584,57453.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768299665,0.174044,57457.0,57452.0,0.318556]
["bitfinex","BTCUSD",1723768299832,0.0081584,57453.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768300070,0.174049,57455.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768300325,0.348089,57457.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768300326,0.0081584,57453.0,57452.0,0.1445]
["bitfinex","BTCUSD",1723768300521,0.174045,57457.0,57454.0,0.08577727]
["bitfinex","BTCUSD",1723768300721,0.174041,57458.0,57455.0,0.0825]
["bitfinex","BTCUSD",1723768301137,0.348081,57458.0,57455.0,0.0825]
["bitfinex","BTCUSD",1723768301365,0.174046,57456.0,57455.0,0.0825]
["bitfinex","BTCUSD",1723768303148,0.174046,57456.0,57448.0,0.08577727]
["bitfinex","BTCUSD",1723768303149,0.34814,57448.0,57447.0,0.145641]
["bitfinex","BTCUSD",1723768303350,0.87035,57448.0,57447.0,0.145641]
["bitfinex","BTCUSD",1723768303523,0.53039761,57448.0,57447.0,0.145641]
["bitfinex","BTCUSD",1723768304329,0.53139761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768304529,0.53239761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768305839,0.18425761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768306043,0.53239761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768306240,0.88053761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768307205,0.87953761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768307403,0.88053761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768307830,0.53139761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768308221,0.53239761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768308424,0.53139761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768308620,0.53239761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768309231,0.01018761,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768309437,0.01018761,57448.0,57447.0,0.49176854]
["bitfinex","BTCUSD",1723768309668,0.002,57448.0,57447.0,0.83991454]
["bitfinex","BTCUSD",1723768309876,0.002,57448.0,57447.0,0.49176854]
["bitfinex","BTCUSD",1723768310072,0.002,57448.0,57447.0,0.57754581]
["bitfinex","BTCUSD",1723768310275,0.002,57448.0,57447.0,0.92569181]
["bitfinex","BTCUSD",1723768310475,0.002,57448.0,57447.0,1.27383781]
["bitfinex","BTCUSD",1723768311735,0.002,57448.0,57447.0,1.62198381]
["bitfinex","BTCUSD",1723768312135,0.001,57448.0,57447.0,1.62198381]
["bitfinex","BTCUSD",1723768312712,0.348073,57460.0,57454.0,0.1439]
["bitfinex","BTCUSD",1723768312862,0.174043,57457.0,57454.0,0.1439]
["bitfinex","BTCUSD",1723768313071,0.00819769,57456.0,57454.0,0.1439]
["bitfinex","BTCUSD",1723768313647,0.174049,57455.0,57454.0,0.1439]
["bitfinex","BTCUSD",1723768313877,0.00820596,57455.0,57454.0,0.13769171]
["bitfinex","BTCUSD",1723768314054,0.174047,57456.0,57454.0,0.13769171]
["bitfinex","BTCUSD",1723768314275,0.18225273,57455.0,57454.0,0.13769171]
["bitfinex","BTCUSD",1723768314478,0.00820373,57455.0,57454.0,0.14069171]
["bitfinex","BTCUSD",1723768315106,0.00820373,57455.0,57454.0,0.12624934]
["bitfinex","BTCUSD",1723768315256,0.87035,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768315456,0.878494,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768316185,0.89784893,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768317170,0.90176014,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768317308,0.20548014,57448.0,57447.0,0.000941]
["bitfinex","BTCUSD",1723768317681,0.03241014,57448.0,57447.0,0.003941]
["bitfinex","BTCUSD",1723768317907,0.20648014,57448.0,57447.0,0.003941]
["bitfinex","BTCUSD",1723768318145,0.03241014,57448.0,57447.0,0.088241]
["bitfinex","BTCUSD",1723768318283,0.04173926,57448.0,57447.0,0.091241]
["bitfinex","BTCUSD",1723768318497,0.03359526,57448.0,57447.0,0.087241]
["bitfinex","BTCUSD",1723768318712,0.0417777,57448.0,57447.0,0.087241]
["bitfinex","BTCUSD",1723768318868,0.0417777,57448.0,57447.0,0.49876854]
["bitfinex","BTCUSD",1723768319061,0.03359526,57448.0,57447.0,1.19906054]
["bitfinex","BTCUSD",1723768319269,0.03537394,57448.0,57447.0,1.19906054]
["bitfinex","BTCUSD",1723768319710,0.03537394,57448.0,57447.0,1.26876754]
["bitfinex","BTCUSD",1723768320345,0.03804672,57448.0,57447.0,1.26876754]
["bitfinex","BTCUSD",1723768320795,0.21211672,57448.0,57447.0,0.157141]
["bitfinex","BTCUSD",1723768321025,0.03804672,57448.0,57447.0,0.157141]
["bitfinex","BTCUSD",1723768321204,0.0461337,57448.0,57447.0,0.157141]
["bitfinex","BTCUSD",1723768321448,0.19365392,57448.0,57447.0,0.157141]
["bitfinex","BTCUSD",1723768321604,0.19365392,57448.0,57447.0,0.331214]
["bitfinex","BTCUSD",1723768322420,0.19686112,57448.0,57447.0,0.331214]
["bitfinex","BTCUSD",1723768322620,0.19686112,57448.0,57447.0,0.50276854]
["bitfinex","BTCUSD",1723768322939,0.19686112,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768323140,0.18877414,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768323542,0.38856001,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768324674,0.44335421,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768325903,0.4588718,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768326731,0.50415573,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768328023,0.51773561,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768329155,0.53619958,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768329954,0.59996514,57448.0,57447.0,0.85091454]
["bitfinex","BTCUSD",1723768334900,0.59996514,57448.0,57447.0,1.19906054]
["bitfinex","BTCUSD",1723768336945,0.59996514,57448.0,57447.0,0.70171454]
["bitfinex","BTCUSD",1723768340128,0.59996514,57448.0,57447.0,0.73568484]
["bitfinex","BTCUSD",1723768340328,0.59996514,57448.0,57447.0,0.70171454]
["bitfinex","BTCUSD",1723768340689,0.59996514,57448.0,57447.0,0.73568484]
["bitfinex","BTCUSD",1723768340863,0.59996514,57448.0,57447.0,0.70171454]
["bitfinex","BTCUSD",1723768341070,0.59996514,57448.0,57447.0,0.73568484]
["bitfinex","BTCUSD",1723768341270,0.59996514,57448.0,57447.0,0.70171454]
["bitfinex","BTCUSD",1723768341654,0.59996514,57448.0,57447.0,1.16073065]
["bitfinex","BTCUSD",1723768341831,0.59996514,57448.0,57447.0,0.81258465]
["bitfinex","BTCUSD",1723768342334,0.59996514,57448.0,57447.0,1.12676054]
["bitfinex","BTCUSD",1723768342554,0.59996514,57448.0,57447.0,0.81258464]
["bitfinex","BTCUSD",1723768342876,0.59996514,57448.0,57447.0,0.87908464]
["bitfinex","BTCUSD",1723768343520,0.59996514,57448.0,57447.0,1.22723064]
["bitfinex","BTCUSD",1723768344670,0.59896514,57448.0,57447.0,1.22423064]
["bitfinex","BTCUSD",1723768344844,0.59896514,57448.0,57447.0,1.22723064]
["bitfinex","BTCUSD",1723768344996,0.59996514,57448.0,57447.0,1.27938211]
["bitfinex","BTCUSD",1723768345398,0.59796514,57448.0,57447.0,1.27238211]
["bitfinex","BTCUSD",1723768345600,0.59896514,57448.0,57447.0,1.28238211]
["bitfinex","BTCUSD",1723768345826,0.59896514,57448.0,57447.0,1.23023064]
["bitfinex","BTCUSD",1723768346030,0.59896514,57448.0,57447.0,1.22023064]
["bitfinex","BTCUSD",1723768346031,0.59796514,57448.0,57447.0,1.22023064]
["bitfinex","BTCUSD",1723768346231,0.59796514,57448.0,57447.0,1.23023064]
["bitfinex","BTCUSD",1723768346446,0.59896514,57448.0,57447.0,0.80518404]
["bitfinex","BTCUSD",1723768346594,0.59896514,57448.0,57447.0,0.70471454]
["bitfinex","BTCUSD",1723768346794,0.59996514,57448.0,57447.0,0.71571454]
["bitfinex","BTCUSD",1723768347426,0.59996514,57448.0,57447.0,0.36756854]
["bitfinex","BTCUSD",1723768348052,0.59996514,57448.0,57447.0,0.71571454]
["bitfinex","BTCUSD",1723768348656,0.59996514,57448.0,57447.0,0.80149181]
["bitfinex","BTCUSD",1723768348860,0.59996514,57448.0,57447.0,1.18360855]
["bitfinex","BTCUSD",1723768350333,0.59996514,57448.0,57447.0,1.26560855]
["bitfinex","BTCUSD",1723768350742,0.59996514,57448.0,57447.0,1.23163781]
["bitfinex","BTCUSD",1723768350924,0.59996514,57448.0,57447.0,1.26560793]
["bitfinex","BTCUSD",1723768351129,0.59996514,57448.0,57447.0,1.32880793]
["bitfinex","BTCUSD",1723768352501,0.59996514,57448.0,57447.0,1.67695393]
["bitfinex","BTCUSD",1723768353299,0.59996514,57448.0,57447.0,1.7291054]
["bitfinex","BTCUSD",1723768353761,0.59996514,57448.0,57447.0,1.67695393]
["bitfinex","BTCUSD",1723768354060,0.59996514,57448.0,57447.0,1.7291054]
["bitfinex","BTCUSD",1723768354580,0.59996514,57448.0,57447.0,1.72910402]
["bitfinex","BTCUSD",1723768355141,0.59996514,57448.0,57447.0,1.72913206]
["bitfinex","BTCUSD",1723768355551,0.59996514,57448.0,57447.0,1.67695255]
["bitfinex","BTCUSD",1723768356283,0.59996514,57448.0,57447.0,1.75523456]
["bitfinex","BTCUSD",1723768357241,0.59996514,57448.0,57447.0,1.67695255]
["bitfinex","BTCUSD",1723768357467,0.59996514,57448.0,57447.0,1.75523456]
["bitfinex","BTCUSD",1723768357800,0.59996514,57448.0,57447.0,1.67913547]
["bitfinex","BTCUSD",1723768357989,0.59996514,57448.0,57447.0,1.68013547]
["bitfinex","BTCUSD",1723768358499,0.59996514,57448.0,57447.0,1.68013513]
["bitfinex","BTCUSD",1723768358637,0.59996514,57448.0,57447.0,1.62795221]
["bitfinex","BTCUSD",1723768359287,0.59996514,57448.0,57447.0,2.08728381]
["bitfinex","BTCUSD",1723768359493,0.59996514,57448.0,57447.0,2.08726287]
["bitfinex","BTCUSD",1723768359694,0.59996514,57448.0,57447.0,2.0090018]
["bitfinex","BTCUSD",1723768360155,0.59996514,57448.0,57447.0,2.08725497]
["bitfinex","BTCUSD",1723768361498,0.59996514,57448.0,57447.0,2.46152294]
["bitfinex","BTCUSD",1723768361725,0.59996514,57448.0,57447.0,2.46552294]
["bitfinex","BTCUSD",1723768361937,0.59996514,57448.0,57447.0,3.43929292]
["bitfinex","BTCUSD",1723768362110,0.00090311,57454.0,57453.0,1.954995]
["bitfinex","BTCUSD",1723768362313,0.00090311,57454.0,57453.0,3.50453871]
["bitfinex","BTCUSD",1723768362699,0.00090311,57454.0,57453.0,3.63487185]
["bitfinex","BTCUSD",1723768362978,0.00090311,57454.0,57453.0,3.50453377]
["bitfinex","BTCUSD",1723768363127,0.00090311,57454.0,57453.0,3.60875387]
["bitfinex","BTCUSD",1723768363328,0.00190311,57454.0,57453.0,3.52516227]
["bitfinex","BTCUSD",1723768364090,0.00290311,57454.0,57453.0,3.53616227]
["bitfinex","BTCUSD",1723768364288,0.00290311,57454.0,57453.0,3.64034046]
["bitfinex","BTCUSD",1723768365026,0.00290311,57454.0,57453.0,3.88427227]
["bitfinex","BTCUSD",1723768365228,0.00290311,57454.0,57453.0,3.64030097]
["bitfinex","BTCUSD",1723768365659,0.00290311,57454.0,57453.0,4.18427227]
["bitfinex","BTCUSD",1723768365858,0.00090311,57462.0,57461.0,1.955579]
["bitfinex","BTCUSD",1723768366060,0.00090311,57462.0,57461.0,2.99898498]
["bitfinex","BTCUSD",1723768366352,0.00090311,57462.0,57461.0,3.59002106]
["bitfinex","BTCUSD",1723768366564,0.00090311,57462.0,57461.0,3.4780098]
["bitfinex","BTCUSD",1723768367038,0.00090311,57462.0,57461.0,3.51597363]
["bitfinex","BTCUSD",1723768367258,0.00090311,57462.0,57461.0,3.57879363]
["bitfinex","BTCUSD",1723768367466,0.00090311,57462.0,57461.0,3.5408298]
["bitfinex","BTCUSD",1723768367672,0.00090311,57462.0,57461.0,3.57478949]
["bitfinex","BTCUSD",1723768367886,0.00090311,57462.0,57461.0,3.6527867]
["bitfinex","BTCUSD",1723768368084,0.00090311,57462.0,57461.0,3.57478949]
["bitfinex","BTCUSD",1723768368287,0.00090311,57462.0,57461.0,3.28871066]
["bitfinex","BTCUSD",1723768368497,0.00090311,57475.0,57474.0,0.243891]
["bitfinex","BTCUSD",1723768368699,0.00090311,57475.0,57474.0,1.8945836]
["bitfinex","BTCUSD",1723768368904,0.00090311,57475.0,57474.0,2.62450929]
["bitfinex","BTCUSD",1723768369901,0.00090311,57475.0,57474.0,2.63450929]
["bitfinex","BTCUSD",1723768370115,0.00090311,57475.0,57474.0,2.63850929]
["bitfinex","BTCUSD",1723768370331,0.00090311,57475.0,57474.0,2.65250929]
["bitfinex","BTCUSD",1723768370513,0.00090311,57475.0,57474.0,2.6185496]
["bitfinex","BTCUSD",1723768371073,0.00090311,57475.0,57474.0,2.9665326]
["bitfinex","BTCUSD",1723768372195,0.00090311,57475.0,57474.0,2.97708235]
["bitfinex","BTCUSD",1723768372390,0.00090311,57475.0,57474.0,3.49708235]
["bitfinex","BTCUSD",1723768372800,0.00090311,57475.0,57474.0,2.97708235]
["bitfinex","BTCUSD",1723768373665,0.00090311,57475.0,57474.0,3.01104259]
["bitfinex","BTCUSD",1723768374904,0.00090311,57475.0,57474.0,2.97708235]
["bitfinex","BTCUSD",1723768375230,0.00090311,57475.0,57474.0,3.01104202]
["bitfinex","BTCUSD",1723768375461,0.00090311,57475.0,57474.0,3.01104249]
["bitfinex","BTCUSD",1723768375869,0.00090311,57475.0,57474.0,3.54104249]
["bitfinex","BTCUSD",1723768376296,0.00090311,57475.0,57474.0,3.50708235]
["bitfinex","BTCUSD",1723768376503,0.00090311,57475.0,57474.0,3.54104246]
["bitfinex","BTCUSD",1723768376712,0.00090311,57475.0,57474.0,3.01104246]
["bitfinex","BTCUSD",1723768376919,0.00090311,57475.0,57474.0,3.63104246]
["bitfinex","BTCUSD",1723768377524,0.00090311,57475.0,57474.0,3.59708235]
["bitfinex","BTCUSD",1723768377728,0.00090311,57475.0,57474.0,3.6310425]
["bitfinex","BTCUSD",1723768378472,0.0009053,57476.0,57475.0,1.601716]
["bitfinex","BTCUSD",1723768378673,0.0009053,57476.0,57475.0,1.77302279]
["bitfinex","BTCUSD",1723768379433,0.0009053,57476.0,57475.0,1.84268079]
["bitfinex","BTCUSD",1723768379634,0.0009053,57476.0,57475.0,1.85868079]
["bitfinex","BTCUSD",1723768380163,0.0009053,57476.0,57475.0,1.85668079]
["bitfinex","BTCUSD",1723768380571,0.0009053,57476.0,57475.0,1.87068079]
["bitfinex","BTCUSD",1723768381298,0.0009053,57476.0,57475.0,1.85668079]
["bitfinex","BTCUSD",1723768381500,0.0009053,57476.0,57475.0,1.92363806]
["bitfinex","BTCUSD",1723768381706,0.0009053,57476.0,57475.0,2.44493506]
["bitfinex","BTCUSD",1723768381904,0.0009053,57476.0,57475.0,2.64195806]
["bitfinex","BTCUSD",1723768382158,0.0009053,57476.0,57475.0,1.69397454]
["bitfinex","BTCUSD",1723768382358,0.1402053,57476.0,57475.0,0.76057533]
["bitfinex","BTCUSD",1723768382561,0.1402053,57476.0,57475.0,0.58658733]
["bitfinex","BTCUSD",1723768382760,0.3141903,57476.0,57475.0,0.58658733]
["bitfinex","BTCUSD",1723768383017,0.3141903,57476.0,57475.0,0.57258733]
["bitfinex","BTCUSD",1723768383403,0.3141903,57476.0,57475.0,0.58658733]
["bitfinex","BTCUSD",1723768383645,0.1402053,57476.0,57475.0,0.57258733]
["bitfinex","BTCUSD",1723768383846,1.01038005,57476.0,57475.0,0.014]
["bitfinex","BTCUSD",1723768384055,1.01038005,57476.0,57475.0,0.023]
["bitfinex","BTCUSD",1723768384292,1.01038005,57476.0,57475.0,0.009]
["bitfinex","BTCUSD",1723768384293,1.35835105,57476.0,57475.0,0.009]
["bitfinex","BTCUSD",1723768384689,1.35835105,57476.0,57475.0,0.023]
["bitfinex","BTCUSD",1723768385084,1.35835105,57476.0,57475.0,0.009]
["bitfinex","BTCUSD",1723768385423,0.87021975,57473.0,57472.0,0.00020946]
["bitfinex","BTCUSD",1723768385635,1.01391975,57473.0,57472.0,0.00020946]
["bitfinex","BTCUSD",1723768387692,1.01391975,57473.0,57472.0,0.01620946]
["bitfinex","BTCUSD",1723768389663,0.31794175,57473.0,57472.0,0.01620946]
["bitfinex","BTCUSD",1723768390224,0.1437,57473.0,57472.0,0.361761]
["bitfinex","BTCUSD",1723768390483,0.0783053,57476.0,57475.0,0.521965]
["bitfinex","BTCUSD",1723768390686,0.0783053,57476.0,57475.0,1.47525081]
["bitfinex","BTCUSD",1723768390687,0.0009053,57476.0,57475.0,1.47525081]
["bitfinex","BTCUSD",1723768392022,0.0009053,57476.0,57475.0,1.48425081]
["bitfinex","BTCUSD",1723768392360,0.0009053,57476.0,57475.0,1.47825081]
["bitfinex","BTCUSD",1723768392543,0.0009053,57476.0,57475.0,2.13348006]
["bitfinex","BTCUSD",1723768392745,0.0009053,57476.0,57475.0,2.18144298]
["bitfinex","BTCUSD",1723768393262,0.00067111,57476.0,57475.0,2.17844298]
["bitfinex","BTCUSD",1723768393661,0.00067111,57476.0,57475.0,2.19244298]
["bitfinex","BTCUSD",1723768394691,0.00067111,57476.0,57475.0,1.95004298]
["bitfinex","BTCUSD",1723768395644,0.00067111,57476.0,57475.0,2.29564298]
["bitfinex","BTCUSD",1723768396165,0.00067111,57476.0,57475.0,2.64361998]
["bitfinex","BTCUSD",1723768396785,0.0009053,57481.0,57480.0,1.56851325]
["bitfinex","BTCUSD",1723768396984,0.0009053,57481.0,57480.0,1.74006779]
["bitfinex","BTCUSD",1723768397193,0.0009053,57481.0,57480.0,1.77403071]
["bitfinex","BTCUSD",1723768398012,0.0009053,57481.0,57480.0,1.78703071]
["bitfinex","BTCUSD",1723768398551,0.0009053,57481.0,57480.0,1.79603071]
["bitfinex","BTCUSD",1723768398771,0.0009053,57481.0,57480.0,1.76206779]
["bitfinex","BTCUSD",1723768398930,0.0009053,57481.0,57480.0,1.79202754]
["bitfinex","BTCUSD",1723768399134,0.0009053,57481.0,57480.0,1.7810276]
["bitfinex","BTCUSD",1723768399333,0.0009053,57481.0,57480.0,1.7950276]
["bitfinex","BTCUSD",1723768399736,0.0009053,57481.0,57480.0,1.7970276]
["bitfinex","BTCUSD",1723768399933,0.0009053,57481.0,57480.0,1.7860276]
["bitfinex","BTCUSD",1723768400137,0.0009053,57481.0,57480.0,1.8000276]
["bitfinex","BTCUSD",1723768400596,0.0009053,57481.0,57480.0,1.8020276]
["bitfinex","BTCUSD",1723768400800,0.0009053,57481.0,57480.0,1.8040276]
["bitfinex","BTCUSD",1723768402158,0.0009053,57481.0,57480.0,1.8020276]
["bitfinex","BTCUSD",1723768402382,0.0009053,57481.0,57480.0,3.53177928]
["bitfinex","BTCUSD",1723768402601,0.0009053,57491.0,57480.0,3.53177928]
["bitfinex","BTCUSD",1723768402602,0.0009053,57491.0,57490.0,1.70873925]
["bitfinex","BTCUSD",1723768402896,0.0009053,57491.0,57490.0,3.75673185]
["bitfinex","BTCUSD",1723768403112,0.0009053,57491.0,57490.0,3.7906875]
["bitfinex","BTCUSD",1723768403309,0.0009053,57491.0,57490.0,2.9326875]
["bitfinex","BTCUSD",1723768403446,0.0009053,57491.0,57490.0,3.7075075]
["bitfinex","BTCUSD",1723768403651,0.0009053,57491.0,57490.0,4.0553935]
["bitfinex","BTCUSD",1723768403849,0.0752,57511.0,57496.0,1.98779725]
["bitfinex","BTCUSD",1723768404107,0.0752,57511.0,57496.0,2.21630744]
["bitfinex","BTCUSD",1723768404276,0.0752,57511.0,57496.0,2.56415744]
["bitfinex","BTCUSD",1723768405705,0.0752,57511.0,57496.0,2.57815744]
["bitfinex","BTCUSD",1723768406119,0.0752,57511.0,57496.0,2.59215744]
["bitfinex","BTCUSD",1723768406571,0.0752,57511.0,57496.0,2.57815744]
["bitfinex","BTCUSD",1723768406779,0.0752,57511.0,57496.0,2.59215744]
["bitfinex","BTCUSD",1723768407406,0.0752,57511.0,57496.0,3.37215744]
["bitfinex","BTCUSD",1723768408663,0.0752,57511.0,57496.0,3.02430744]
["bitfinex","BTCUSD",1723768409165,0.0752,57511.0,57496.0,3.03469843]
["bitfinex","BTCUSD",1723768411814,0.0752,57511.0,57510.0,1.217177]
["bitfinex","BTCUSD",1723768411997,0.0752,57511.0,57510.0,1.38873154]
["bitfinex","BTCUSD",1723768413403,0.0752,57511.0,57510.0,1.40073154]
["bitfinex","BTCUSD",1723768414070,0.0752,57511.0,57510.0,1.41473154]
["bitfinex","BTCUSD",1723768415093,0.0752,57511.0,57510.0,1.42493822]
["bitfinex","BTCUSD",1723768415948,0.079,57516.0,57511.0,1.217156]
["bitfinex","BTCUSD",1723768416150,0.079,57516.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768416326,0.079,57516.0,57511.0,1.39071054]
["bitfinex","BTCUSD",1723768416528,0.079,57516.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768417223,0.009031,57520.0,57511.0,1.73722179]
["bitfinex","BTCUSD",1723768417224,0.090031,57520.0,57511.0,1.73722179]
["bitfinex","BTCUSD",1723768417460,0.090031,57520.0,57511.0,1.75422179]
["bitfinex","BTCUSD",1723768417680,0.090031,57520.0,57511.0,1.76122179]
["bitfinex","BTCUSD",1723768419432,0.152631,57512.0,57511.0,1.41271054]
["bitfinex","BTCUSD",1723768419636,0.152631,57512.0,57511.0,0.024]
["bitfinex","BTCUSD",1723768419637,0.67450775,57512.0,57511.0,0.024]
["bitfinex","BTCUSD",1723768420039,0.67450775,57512.0,57511.0,0.197879]
["bitfinex","BTCUSD",1723768420040,0.152631,57512.0,57511.0,0.197879]
["bitfinex","BTCUSD",1723768420254,0.152631,57512.0,57511.0,0.545638]
["bitfinex","BTCUSD",1723768420452,0.15287875,57512.0,57511.0,0.545638]
["bitfinex","BTCUSD",1723768420661,0.15287875,57512.0,57511.0,0.024]
["bitfinex","BTCUSD",1723768420819,0.32675475,57512.0,57511.0,0.011]
["bitfinex","BTCUSD",1723768421020,0.1458,57511.0,57508.0,0.173887]
["bitfinex","BTCUSD",1723768421367,0.0832,57510.0,57509.0,0.34543854]
["bitfinex","BTCUSD",1723768421906,0.1469,57510.0,57509.0,0.17155454]
["bitfinex","BTCUSD",1723768422134,0.1469,57510.0,57509.0,0.34543954]
["bitfinex","BTCUSD",1723768422778,0.1469,57510.0,57509.0,0.35143954]
["bitfinex","BTCUSD",1723768423386,0.1469,57510.0,57509.0,1.04698154]
["bitfinex","BTCUSD",1723768424574,0.0832,57510.0,57509.0,1.39775254]
["bitfinex","BTCUSD",1723768425113,0.0832,57510.0,57501.0,0.03395328]
["bitfinex","BTCUSD",1723768425114,0.00024775,57502.0,57501.0,0.03395328]
["bitfinex","BTCUSD",1723768425315,0.00024775,57502.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768425316,0.1446,57509.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768425317,0.66661375,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768425492,1.25685775,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768427113,0.14484775,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768427308,0.66661375,57497.0,57496.0,0.007821]
["bitfinex","BTCUSD",1723768427542,0.66661375,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768427741,0.1446,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768427940,0.1456,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768428219,0.1446,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768428436,0.1446,57497.0,57496.0,0.17537554]
["bitfinex","BTCUSD",1723768428766,0.1446,57497.0,57496.0,0.34930054]
["bitfinex","BTCUSD",1723768428951,0.1446,57497.0,57496.0,0.17537554]
["bitfinex","BTCUSD",1723768429348,0.1446,57497.0,57496.0,1.04500054]
["bitfinex","BTCUSD",1723768429630,0.009031,57512.0,57511.0,0.347759]
["bitfinex","BTCUSD",1723768429796,0.009031,57512.0,57511.0,1.47448781]
["bitfinex","BTCUSD",1723768430006,0.009031,57512.0,57511.0,1.12672881]
["bitfinex","BTCUSD",1723768430202,0.009031,57512.0,57511.0,0.77896981]
["bitfinex","BTCUSD",1723768430408,0.088231,57512.0,57503.0,0.347807]
["bitfinex","BTCUSD",1723768430663,0.088231,57512.0,57499.0,0.12060727]
["bitfinex","BTCUSD",1723768430664,0.0636,57508.0,57504.0,0.17155454]
["bitfinex","BTCUSD",1723768430866,0.088231,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1723768431066,0.088231,57512.0,57511.0,0.69319254]
["bitfinex","BTCUSD",1723768431227,0.088231,57512.0,57511.0,1.05495154]
["bitfinex","BTCUSD",1723768431421,0.088231,57512.0,57511.0,1.04095154]
["bitfinex","BTCUSD",1723768431604,0.089231,57512.0,57511.0,1.04095154]
["bitfinex","BTCUSD",1723768432004,0.089231,57512.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768432354,0.088231,57512.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768433528,0.009031,57512.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768433776,0.009031,57512.0,57511.0,1.39671054]
["bitfinex","BTCUSD",1723768433961,0.009031,57512.0,57511.0,1.48248781]
["bitfinex","BTCUSD",1723768434168,0.009031,57512.0,57511.0,1.48048781]
["bitfinex","BTCUSD",1723768434366,0.009031,57512.0,57511.0,1.5144414]
["bitfinex","BTCUSD",1723768434568,0.009031,57512.0,57511.0,1.5084414]
["bitfinex","BTCUSD",1723768434923,0.009031,57512.0,57511.0,1.5184414]
["bitfinex","BTCUSD",1723768435146,0.009031,57512.0,57511.0,1.5204414]
["bitfinex","BTCUSD",1723768435409,0.009031,57512.0,57511.0,1.53100598]
["bitfinex","BTCUSD",1723768435547,0.009031,57512.0,57511.0,1.51900598]
["bitfinex","BTCUSD",1723768436119,0.009031,57512.0,57511.0,1.48505239]
["bitfinex","BTCUSD",1723768436373,0.009031,57512.0,57511.0,1.51900212]
["bitfinex","BTCUSD",1723768436996,0.009031,57512.0,57511.0,1.54300212]
["bitfinex","BTCUSD",1723768437166,0.009031,57512.0,57511.0,1.89351337]
["bitfinex","BTCUSD",1723768437374,0.070831,57512.0,57511.0,1.09890127]
["bitfinex","BTCUSD",1723768437613,0.070831,57512.0,57511.0,0.40338327]
["bitfinex","BTCUSD",1723768437969,0.070831,57512.0,57511.0,0.36943354]
["bitfinex","BTCUSD",1723768438175,0.154031,57512.0,57511.0,0.36943354]
["bitfinex","BTCUSD",1723768438378,0.154031,57512.0,57511.0,0.71719254]
["bitfinex","BTCUSD",1723768439029,0.154031,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768440385,0.009031,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768441194,0.009031,57512.0,57511.0,1.41271054]
["bitfinex","BTCUSD",1723768442736,0.084831,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768442944,0.146531,57512.0,57511.0,0.71719254]
["bitfinex","BTCUSD",1723768443147,0.146531,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768443830,0.084831,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768444478,0.084831,57512.0,57511.0,0.024]
["bitfinex","BTCUSD",1723768444479,0.32065475,57512.0,57511.0,0.024]
["bitfinex","BTCUSD",1723768444685,0.32065475,57512.0,57511.0,0.197879]
["bitfinex","BTCUSD",1723768444686,0.14677875,57512.0,57511.0,0.197879]
["bitfinex","BTCUSD",1723768444853,0.146531,57512.0,57511.0,0.71719254]
["bitfinex","BTCUSD",1723768445254,0.146531,57512.0,57511.0,1.06495154]
["bitfinex","BTCUSD",1723768446741,0.084831,57512.0,57511.0,1.05195154]
["bitfinex","BTCUSD",1723768446941,0.084831,57512.0,57511.0,1.04095154]
["bitfinex","BTCUSD",1723768447141,0.009031,57512.0,57511.0,1.40471054]
["bitfinex","BTCUSD",1723768447567,0.009031,57512.0,57511.0,1.38871054]
["bitfinex","BTCUSD",1723768447783,0.009031,57512.0,57511.0,1.06095154]
["bitfinex","BTCUSD",1723768448232,0.009031,57512.0,57511.0,1.05195154]
["bitfinex","BTCUSD",1723768448412,0.009031,57512.0,57511.0,1.54356279]
["bitfinex","BTCUSD",1723768448808,0.009031,57512.0,57511.0,1.95618846]
["bitfinex","BTCUSD",1723768449045,0.009031,57512.0,57511.0,1.99014057]
["bitfinex","BTCUSD",1723768449263,0.009031,57512.0,57511.0,1.99214057]
["bitfinex","BTCUSD",1723768449387,0.009031,57512.0,57511.0,2.0180739]
["bitfinex","BTCUSD",1723768449585,0.009031,57512.0,57511.0,2.01819309]
["bitfinex","BTCUSD",1723768449786,0.009031,57512.0,57511.0,1.9402739]
["bitfinex","BTCUSD",1723768450051,0.009031,57512.0,57511.0,1.9172739]
["bitfinex","BTCUSD",1723768450282,0.009031,57512.0,57511.0,1.96921647]
["bitfinex","BTCUSD",1723768450534,0.009031,57512.0,57511.0,1.9312739]
["bitfinex","BTCUSD",1723768450744,0.009031,57512.0,57511.0,1.98321338]
["bitfinex","BTCUSD",1723768450951,0.009031,57512.0,57511.0,2.00675196]
["bitfinex","BTCUSD",1723768451253,0.009031,57512.0,57511.0,1.94381248]
["bitfinex","BTCUSD",1723768451411,0.009031,57512.0,57511.0,3.35979077]
["bitfinex","BTCUSD",1723768451412,0.00044794,57512.0,57511.0,3.35979077]
["bitfinex","BTCUSD",1723768451619,0.00044794,57512.0,57511.0,3.52207877]
["bitfinex","BTCUSD",1723768451897,0.009031,57520.0,57519.0,1.71795125]
["bitfinex","BTCUSD",1723768452070,0.009031,57520.0,57519.0,2.37853264]
["bitfinex","BTCUSD",1723768452844,0.009031,57520.0,57519.0,2.40446937]
["bitfinex","BTCUSD",1723768453044,0.009031,57520.0,57519.0,2.37851557]
["bitfinex","BTCUSD",1723768453254,0.009031,57520.0,57519.0,2.32660597]
["bitfinex","BTCUSD",1723768453454,0.009031,57520.0,57519.0,2.33560597]
["bitfinex","BTCUSD",1723768453885,0.009031,57520.0,57519.0,2.34660597]
["bitfinex","BTCUSD",1723768454015,0.009031,57520.0,57519.0,2.34460597]
["bitfinex","BTCUSD",1723768454229,0.009031,57520.0,57519.0,2.34260597]
["bitfinex","BTCUSD",1723768454426,0.009031,57520.0,57519.0,2.19410597]
["bitfinex","BTCUSD",1723768454629,0.009031,57520.0,57519.0,2.16015785]
["bitfinex","BTCUSD",1723768454857,0.009031,57520.0,57519.0,2.1941045]
["bitfinex","BTCUSD",1723768455278,0.009031,57520.0,57519.0,2.16015785]
["bitfinex","BTCUSD",1723768455595,0.009031,57520.0,57519.0,2.19410466]
["bitfinex","BTCUSD",1723768455767,0.009031,57520.0,57519.0,2.16015785]
["bitfinex","BTCUSD",1723768455971,0.009031,57520.0,57519.0,2.20437326]
["bitfinex","BTCUSD",1723768456326,0.009031,57520.0,57519.0,2.20362101]
["bitfinex","BTCUSD",1723768456542,0.009031,57520.0,57519.0,1.72591733]
["bitfinex","BTCUSD",1723768456543,0.084831,57520.0,57519.0,1.72591733]
["bitfinex","BTCUSD",1723768456930,0.009031,57520.0,57519.0,1.72591733]
["bitfinex","BTCUSD",1723768457156,0.009031,57520.0,57519.0,1.72666958]
["bitfinex","BTCUSD",1723768457330,0.009031,57520.0,57519.0,2.14238058]
["bitfinex","BTCUSD",1723768457630,0.009031,57520.0,57519.0,1.82661708]
["bitfinex","BTCUSD",1723768457880,0.009031,57520.0,57519.0,2.10757583]
["bitfinex","BTCUSD",1723768458011,0.009031,57520.0,57519.0,2.10832808]
["bitfinex","BTCUSD",1723768458215,0.009031,57520.0,57519.0,2.11032808]
["bitfinex","BTCUSD",1723768458416,0.009031,57520.0,57519.0,2.11232808]
["bitfinex","BTCUSD",1723768458637,0.009031,57520.0,57519.0,2.10832808]
["bitfinex","BTCUSD",1723768458838,0.009031,57520.0,57519.0,2.10757583]
["bitfinex","BTCUSD",1723768459314,0.009031,57520.0,57519.0,2.10832808]
["bitfinex","BTCUSD",1723768459445,0.009031,57520.0,57519.0,2.10832831]
["bitfinex","BTCUSD",1723768459652,0.009031,57520.0,57519.0,2.07438058]
["bitfinex","BTCUSD",1723768459848,0.009031,57520.0,57519.0,2.10832831]
["bitfinex","BTCUSD",1723768460049,0.009031,57520.0,57519.0,2.11032831]
["bitfinex","BTCUSD",1723768460896,0.009031,57520.0,57519.0,2.10832831]
["bitfinex","BTCUSD",1723768461109,0.009031,57520.0,57519.0,1.76061731]
["bitfinex","BTCUSD",1723768461530,0.009031,57520.0,57519.0,2.10832831]
["bitfinex","BTCUSD",1723768461868,0.009031,57520.0,57519.0,2.10757606]
["bitfinex","BTCUSD",1723768462072,0.009031,57520.0,57519.0,1.72591733]
["bitfinex","BTCUSD",1723768462526,0.009031,57520.0,57519.0,1.73494833]
["bitfinex","BTCUSD",1723768463564,0.009031,57520.0,57519.0,2.57562258]
["bitfinex","BTCUSD",1723768463764,0.009031,57520.0,57519.0,2.66094183]
["bitfinex","BTCUSD",1723768464172,0.009031,57520.0,57519.0,3.0944301]
["bitfinex","BTCUSD",1723768464507,0.009031,57520.0,57519.0,3.0834301]
["bitfinex","BTCUSD",1723768464897,0.009031,57520.0,57519.0,3.0974301]
["bitfinex","BTCUSD",1723768465718,0.009031,57520.0,57519.0,3.17525435]
["bitfinex","BTCUSD",1723768465920,0.009031,57520.0,57519.0,3.3511763]
["bitfinex","BTCUSD",1723768466143,0.009031,57520.0,57519.0,3.40299604]
["bitfinex","BTCUSD",1723768466362,0.009031,57520.0,57519.0,3.3421763]
["bitfinex","BTCUSD",1723768466536,0.009031,57520.0,57519.0,3.3281763]
["bitfinex","BTCUSD",1723768466714,0.009031,57520.0,57519.0,3.3421763]
["bitfinex","BTCUSD",1723768466916,0.009031,57520.0,57519.0,3.3561763]
["bitfinex","BTCUSD",1723768467539,0.009031,57520.0,57519.0,3.71919465]
["bitfinex","BTCUSD",1723768467540,1e-06,57520.0,57519.0,3.71919465]
["bitfinex","BTCUSD",1723768467794,1e-06,57520.0,57519.0,3.75313828]
["bitfinex","BTCUSD",1723768468005,0.00090421,57525.0,57519.0,4.13014192]
["bitfinex","BTCUSD",1723768468172,0.00090421,57525.0,57524.0,2.48717679]
["bitfinex","BTCUSD",1723768468344,0.00090421,57525.0,57524.0,3.08647422]
["bitfinex","BTCUSD",1723768468548,0.00090421,57525.0,57524.0,3.97717722]
["bitfinex","BTCUSD",1723768468952,0.00090421,57525.0,57524.0,3.8021521]
["bitfinex","BTCUSD",1723768469175,0.00090421,57525.0,57524.0,3.72445722]
["bitfinex","BTCUSD",1723768470235,0.00090421,57525.0,57524.0,3.77622609]
["bitfinex","BTCUSD",1723768470408,0.00090421,57525.0,57524.0,3.79022609]
["bitfinex","BTCUSD",1723768470585,0.009053,57534.0,57530.0,2.25162425]
["bitfinex","BTCUSD",1723768470788,0.009053,57534.0,57530.0,3.24822242]
["bitfinex","BTCUSD",1723768471224,0.009053,57534.0,57530.0,3.34822242]
["bitfinex","BTCUSD",1723768471382,0.009053,57534.0,57530.0,3.39747622]
["bitfinex","BTCUSD",1723768471999,0.009053,57534.0,57530.0,3.46067622]
["bitfinex","BTCUSD",1723768472605,0.009053,57534.0,57530.0,3.07067622]
["bitfinex","BTCUSD",1723768472843,0.009053,57534.0,57530.0,3.51496681]
["bitfinex","BTCUSD",1723768474046,0.009053,57534.0,57530.0,3.52896681]
["bitfinex","BTCUSD",1723768474245,0.009053,57534.0,57530.0,3.47971301]
["bitfinex","BTCUSD",1723768475926,0.009053,57534.0,57530.0,3.47971024]
["bitfinex","BTCUSD",1723768477611,0.009053,57534.0,57530.0,3.52896404]
["bitfinex","BTCUSD",1723768479028,0.009053,57534.0,57530.0,3.87660804]
["bitfinex","BTCUSD",1723768479651,0.009053,57534.0,57530.0,3.34141024]
["bitfinex","BTCUSD",1723768479883,0.009053,57534.0,57530.0,3.34141014]
["bitfinex","BTCUSD",1723768480261,0.009053,57534.0,57530.0,3.3414102]
["bitfinex","BTCUSD",1723768480831,0.009053,57534.0,57530.0,2.2637662]
["bitfinex","BTCUSD",1723768481032,0.00880931,57531.0,57530.0,1.8437662]
["bitfinex","BTCUSD",1723768481337,0.00880931,57531.0,57530.0,1.8477662]
["bitfinex","BTCUSD",1723768481755,0.00880931,57531.0,57530.0,2.6872662]
["bitfinex","BTCUSD",1723768482159,0.00880931,57531.0,57530.0,3.0579102]
["bitfinex","BTCUSD",1723768482477,0.009053,57534.0,57532.0,1.91672825]
["bitfinex","BTCUSD",1723768482673,0.009053,57534.0,57532.0,3.06018701]
["bitfinex","BTCUSD",1723768482883,0.009053,57534.0,57532.0,3.40781837]
["bitfinex","BTCUSD",1723768483297,0.009053,57534.0,57532.0,3.40781644]
["bitfinex","BTCUSD",1723768483501,0.009053,57534.0,57532.0,3.37000574]
["bitfinex","BTCUSD",1723768483930,0.009053,57534.0,57532.0,3.38400574]
["bitfinex","BTCUSD",1723768484412,0.151831,57533.0,57532.0,2.22758056]
["bitfinex","BTCUSD",1723768484610,0.151831,57533.0,57532.0,1.76758056]
["bitfinex","BTCUSD",1723768485196,0.151831,57533.0,57532.0,1.7675846]
["bitfinex","BTCUSD",1723768488605,0.151831,57533.0,57532.0,1.76758463]
["bitfinex","BTCUSD",1723768491257,0.091531,57533.0,57532.0,1.76758463]
["bitfinex","BTCUSD",1723768491738,0.009031,57533.0,57532.0,1.76758463]
["bitfinex","BTCUSD",1723768492275,0.009031,57533.0,57532.0,2.11596888]
["bitfinex","BTCUSD",1723768492456,0.009031,57533.0,57532.0,2.86770088]
["bitfinex","BTCUSD",1723768492663,0.009031,57533.0,57532.0,2.9195919]
["bitfinex","BTCUSD",1723768492866,0.009031,57533.0,57532.0,3.1979494]
["bitfinex","BTCUSD",1723768493268,0.009031,57533.0,57532.0,3.30173145]
["bitfinex","BTCUSD",1723768493504,0.009031,57533.0,57532.0,3.40373145]
["bitfinex","BTCUSD",1723768493674,0.009031,57533.0,57532.0,3.2859494]
["bitfinex","BTCUSD",1723768493877,0.009031,57533.0,57532.0,3.2719494]
["bitfinex","BTCUSD",1723768494214,0.009031,57533.0,57532.0,3.2859494]
["bitfinex","BTCUSD",1723768494783,0.009053,57534.0,57533.0,1.95152525]
["bitfinex","BTCUSD",1723768494988,0.009053,57534.0,57533.0,2.90121888]
["bitfinex","BTCUSD",1723768495575,0.009053,57534.0,57533.0,3.00507835]
["bitfinex","BTCUSD",1723768495884,0.009053,57534.0,57533.0,2.90121888]
["bitfinex","BTCUSD",1723768496210,0.009053,57534.0,57533.0,3.00351086]
["bitfinex","BTCUSD",1723768496410,0.009053,57534.0,57533.0,3.02947724]
["bitfinex","BTCUSD",1723768496610,0.009053,57534.0,57533.0,3.05747724]
["bitfinex","BTCUSD",1723768497136,0.009053,57534.0,57533.0,3.05747354]
["bitfinex","BTCUSD",1723768497480,0.009053,57534.0,57533.0,2.71170591]
["bitfinex","BTCUSD",1723768497682,0.009053,57534.0,57533.0,3.03176556]
["bitfinex","BTCUSD",1723768497929,0.009053,57534.0,57533.0,3.05772507]
["bitfinex","BTCUSD",1723768498819,0.009053,57534.0,57533.0,2.97148946]
["bitfinex","BTCUSD",1723768499201,0.009053,57534.0,57533.0,2.99866488]
["bitfinex","BTCUSD",1723768499857,0.009053,57534.0,57533.0,3.34629088]
["bitfinex","BTCUSD",1723768500070,0.009031,57538.0,57537.0,2.11136125]
["bitfinex","BTCUSD",1723768500284,0.088531,57538.0,57537.0,2.77380556]
["bitfinex","BTCUSD",1723768500454,0.088531,57538.0,57537.0,1.77045557]
["bitfinex","BTCUSD",1723768500627,0.088531,57538.0,57537.0,1.76970332]
["bitfinex","BTCUSD",1723768501031,0.009031,57538.0,57537.0,2.01285557]
["bitfinex","BTCUSD",1723768501216,0.009031,57538.0,57537.0,2.01685557]
["bitfinex","BTCUSD",1723768501672,0.009031,57538.0,57537.0,2.01285557]
["bitfinex","BTCUSD",1723768502041,0.009031,57538.0,57537.0,2.03585557]
["bitfinex","BTCUSD",1723768502441,0.009031,57538.0,57537.0,2.40973453]
["bitfinex","BTCUSD",1723768502645,0.009031,57538.0,57537.0,2.06013253]
["bitfinex","BTCUSD",1723768503042,0.009031,57538.0,57537.0,2.07413253]
["bitfinex","BTCUSD",1723768503462,0.009031,57538.0,57537.0,2.07338028]
["bitfinex","BTCUSD",1723768503876,0.154131,57538.0,57537.0,1.46037828]
["bitfinex","BTCUSD",1723768504081,0.154131,57538.0,57537.0,1.45010132]
["bitfinex","BTCUSD",1723768504251,0.154131,57538.0,57537.0,1.41616154]
["bitfinex","BTCUSD",1723768504451,0.154131,57538.0,57537.0,0.19955454]
["bitfinex","BTCUSD",1723768504653,0.00024775,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768504970,1.01442775,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768505170,0.66679575,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768505537,0.31916375,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768505735,0.66679575,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768506161,1.01442775,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768506361,1.36205975,57532.0,57531.0,0.00082]
["bitfinex","BTCUSD",1723768506570,1.36205975,57532.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768506571,1.00651775,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768506777,0.65884975,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768507581,0.31118175,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768508008,1.00651775,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768508214,0.65884975,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768509237,0.65884975,57526.0,57525.0,0.00382]
["bitfinex","BTCUSD",1723768509435,0.65884975,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1723768509858,0.65884975,57526.0,57525.0,0.00382]
["bitfinex","BTCUSD",1723768510060,1.35418575,57526.0,57525.0,0.00382]
["bitfinex","BTCUSD",1723768510713,1.21715175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768510912,1.36625175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768511152,1.36525175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768511955,1.37525175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768512943,1.36525175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768513150,1.37625175,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768513349,1.36525175,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768513761,1.37425175,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768514268,1.03556475,57523.0,57522.0,0.00220927]
["bitfinex","BTCUSD",1723768514909,1.02656475,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768515082,1.02656475,57523.0,57522.0,0.00220927]
["bitfinex","BTCUSD",1723768515283,1.03356475,57523.0,57522.0,0.00220927]
["bitfinex","BTCUSD",1723768515506,1.04456475,57523.0,57522.0,0.00320927]
["bitfinex","BTCUSD",1723768515862,1.04456475,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768515863,1.02456475,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768517735,0.67687775,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768517913,0.32919075,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768518110,0.67687775,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768518489,0.15534775,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768518861,0.32919075,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768519065,0.32219075,57523.0,57522.0,0.00020927]
["bitfinex","BTCUSD",1723768519246,0.32919075,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768519444,0.33319075,57523.0,57522.0,0.00120927]
["bitfinex","BTCUSD",1723768519967,0.15934775,57523.0,57522.0,0.52045681]
["bitfinex","BTCUSD",1723768520166,0.15934775,57523.0,57522.0,0.69430281]
["bitfinex","BTCUSD",1723768520167,0.093,57523.0,57522.0,0.69430281]
["bitfinex","BTCUSD",1723768520372,0.093,57523.0,57522.0,1.04199581]
["bitfinex","BTCUSD",1723768520782,0.093,57523.0,57522.0,1.04281581]
["bitfinex","BTCUSD",1723768521188,0.093,57523.0,57522.0,0.69512281]
["bitfinex","BTCUSD",1723768521962,0.011,57523.0,57522.0,0.69512281]
["bitfinex","BTCUSD",1723768522206,0.011,57523.0,57522.0,1.04281581]
["bitfinex","BTCUSD",1723768523179,0.011,57523.0,57522.0,1.39050881]
["bitfinex","BTCUSD",1723768523383,0.011,57523.0,57522.0,1.46820881]
["bitfinex","BTCUSD",1723768523982,0.000902,57525.0,57524.0,1.21688]
["bitfinex","BTCUSD",1723768524204,0.000902,57525.0,57524.0,1.38843454]
["bitfinex","BTCUSD",1723768524608,0.00024775,57523.0,57522.0,0.00102927]
["bitfinex","BTCUSD",1723768524809,0.00024775,57523.0,57522.0,0.17258381]
["bitfinex","BTCUSD",1723768525015,0.00024775,57523.0,57522.0,0.34642981]
["bitfinex","BTCUSD",1723768525217,0.07774975,57525.0,57524.0,0.014]
["bitfinex","BTCUSD",1723768525417,0.07774975,57525.0,57524.0,1.05475454]
["bitfinex","BTCUSD",1723768525700,0.07674975,57525.0,57524.0,0.34539454]
["bitfinex","BTCUSD",1723768525897,0.07674975,57525.0,57522.0,0.34871627]
["bitfinex","BTCUSD",1723768525898,0.00024775,57523.0,57522.0,0.00102927]
["bitfinex","BTCUSD",1723768526107,0.00024775,57523.0,57522.0,0.17458381]
["bitfinex","BTCUSD",1723768526307,0.00024775,57523.0,57522.0,0.34642981]
["bitfinex","BTCUSD",1723768526915,0.00024775,57523.0,57522.0,0.69412281]
["bitfinex","BTCUSD",1723768527201,0.00024775,57523.0,57522.0,0.69612281]
["bitfinex","BTCUSD",1723768527325,0.00024775,57523.0,57522.0,0.34842981]
["bitfinex","BTCUSD",1723768527528,0.00024775,57523.0,57522.0,0.17437454]
["bitfinex","BTCUSD",1723768527730,0.07784775,57523.0,57522.0,0.17937454]
["bitfinex","BTCUSD",1723768527951,0.07784775,57523.0,57522.0,0.35322054]
["bitfinex","BTCUSD",1723768528151,0.07784775,57523.0,57522.0,0.34822054]
["bitfinex","BTCUSD",1723768528312,0.0776,57523.0,57522.0,0.34822054]
["bitfinex","BTCUSD",1723768528518,0.0786,57523.0,57522.0,0.69991354]
["bitfinex","BTCUSD",1723768528934,0.07784775,57523.0,57522.0,0.35022054]
["bitfinex","BTCUSD",1723768529226,0.0776,57523.0,57522.0,0.70091354]
["bitfinex","BTCUSD",1723768529400,0.07884775,57523.0,57522.0,0.70091354]
["bitfinex","BTCUSD",1723768529554,0.0786,57523.0,57522.0,1.05360654]
["bitfinex","BTCUSD",1723768529956,0.001,57523.0,57522.0,1.40129954]
["bitfinex","BTCUSD",1723768530159,0.001,57523.0,57522.0,1.05360654]
["bitfinex","BTCUSD",1723768530426,0.001,57523.0,57522.0,1.04860654]
["bitfinex","BTCUSD",1723768530628,0.00114975,57525.0,57524.0,0.52152]
["bitfinex","BTCUSD",1723768530804,0.00114975,57525.0,57524.0,0.69307454]
["bitfinex","BTCUSD",1723768531345,0.00114975,57525.0,57524.0,0.34539454]
["bitfinex","BTCUSD",1723768531741,0.01489815,57525.0,57524.0,0.34539454]
["bitfinex","BTCUSD",1723768531950,0.01589815,57525.0,57524.0,0.35139454]
["bitfinex","BTCUSD",1723768532149,0.00214975,57525.0,57524.0,0.35139454]
["bitfinex","BTCUSD",1723768532378,0.00214975,57525.0,57524.0,0.006]
["bitfinex","BTCUSD",1723768532700,0.0136096,57525.0,57524.0,0.01]
["bitfinex","BTCUSD",1723768533057,0.0136096,57525.0,57524.0,0.44117181]
["bitfinex","BTCUSD",1723768533058,0.01336185,57525.0,57524.0,0.44117181]
["bitfinex","BTCUSD",1723768533259,0.01336185,57525.0,57524.0,0.78885181]
["bitfinex","BTCUSD",1723768533260,0.001902,57525.0,57524.0,0.78885181]
["bitfinex","BTCUSD",1723768533458,0.001902,57525.0,57524.0,1.48421181]
["bitfinex","BTCUSD",1723768533677,0.001902,57525.0,57524.0,1.05075454]
["bitfinex","BTCUSD",1723768534076,0.000902,57525.0,57524.0,1.04475454]
["bitfinex","BTCUSD",1723768534525,0.001902,57525.0,57524.0,1.05375454]
["bitfinex","BTCUSD",1723768534976,0.001902,57525.0,57524.0,1.04975454]
["bitfinex","BTCUSD",1723768535300,0.002902,57525.0,57524.0,1.05675454]
["bitfinex","BTCUSD",1723768537769,0.002902,57525.0,57524.0,0.70907454]
["bitfinex","BTCUSD",1723768537770,0.08414975,57525.0,57524.0,0.70907454]
["bitfinex","BTCUSD",1723768538307,0.08414975,57525.0,57524.0,0.18755454]
["bitfinex","BTCUSD",1723768538517,0.09560658,57525.0,57524.0,0.70907454]
["bitfinex","BTCUSD",1723768538720,0.08414975,57525.0,57524.0,0.70907454]
["bitfinex","BTCUSD",1723768539571,0.002902,57525.0,57524.0,1.05675454]
["bitfinex","BTCUSD",1723768540194,0.002902,57525.0,57524.0,1.46893454]
["bitfinex","BTCUSD",1723768541428,0.002902,57525.0,57524.0,1.81661454]
["bitfinex","BTCUSD",1723768541646,0.002902,57525.0,57524.0,1.93096265]
["bitfinex","BTCUSD",1723768542084,0.002902,57525.0,57524.0,2.49348969]
["bitfinex","BTCUSD",1723768542295,0.009031,57538.0,57530.0,0.002]
["bitfinex","BTCUSD",1723768542425,0.009031,57538.0,57537.0,1.86043881]
["bitfinex","BTCUSD",1723768542628,0.009031,57538.0,57537.0,3.42511596]
["bitfinex","BTCUSD",1723768542844,0.009031,57538.0,57537.0,3.85114426]
["bitfinex","BTCUSD",1723768543181,0.009053,57539.0,57538.0,1.60376425]
["bitfinex","BTCUSD",1723768543507,0.009053,57539.0,57538.0,3.13864673]
["bitfinex","BTCUSD",1723768543689,0.00884381,57539.0,57538.0,3.09374306]
["bitfinex","BTCUSD",1723768544096,0.00884381,57539.0,57538.0,3.13864673]
["bitfinex","BTCUSD",1723768544316,0.00984381,57539.0,57538.0,3.0549629]
["bitfinex","BTCUSD",1723768544637,0.00984381,57539.0,57538.0,3.09986657]
["bitfinex","BTCUSD",1723768544881,0.00884381,57539.0,57538.0,3.08686657]
["bitfinex","BTCUSD",1723768545081,0.00884381,57539.0,57538.0,3.09371853]
["bitfinex","BTCUSD",1723768545691,0.00884381,57539.0,57538.0,3.04195134]
["bitfinex","BTCUSD",1723768546236,0.00984381,57539.0,57538.0,3.06995134]
["bitfinex","BTCUSD",1723768546445,0.00884381,57539.0,57538.0,3.05595134]
["bitfinex","BTCUSD",1723768546623,0.00884381,57539.0,57538.0,3.06624341]
["bitfinex","BTCUSD",1723768546778,0.00984381,57539.0,57538.0,3.06624341]
["bitfinex","BTCUSD",1723768546994,0.00984381,57539.0,57538.0,3.08024341]
["bitfinex","BTCUSD",1723768550014,0.00984381,57539.0,57538.0,2.62449516]
["bitfinex","BTCUSD",1723768550192,0.00984381,57539.0,57538.0,1.90449516]
["bitfinex","BTCUSD",1723768550595,0.00984381,57539.0,57538.0,2.11552098]
["bitfinex","BTCUSD",1723768550793,0.00984381,57539.0,57538.0,2.21552098]
["bitfinex","BTCUSD",1723768550997,0.00984381,57539.0,57538.0,2.05792468]
["bitfinex","BTCUSD",1723768551401,0.00884381,57539.0,57538.0,2.08092468]
["bitfinex","BTCUSD",1723768551959,0.00984381,57539.0,57538.0,2.09492468]
["bitfinex","BTCUSD",1723768552161,0.00984381,57539.0,57538.0,2.46492468]
["bitfinex","BTCUSD",1723768552284,0.01084381,57539.0,57538.0,2.82652068]
["bitfinex","BTCUSD",1723768552687,0.01084381,57539.0,57538.0,2.47892468]
["bitfinex","BTCUSD",1723768552891,0.01084381,57539.0,57538.0,2.82652163]
["bitfinex","BTCUSD",1723768553354,0.01084381,57539.0,57538.0,2.46492563]
["bitfinex","BTCUSD",1723768553696,0.01084381,57539.0,57538.0,2.77858413]
["bitfinex","BTCUSD",1723768553870,0.01184381,57539.0,57538.0,2.47892561]
["bitfinex","BTCUSD",1723768554207,0.01184381,57539.0,57538.0,2.82652161]
["bitfinex","BTCUSD",1723768554636,0.01184381,57539.0,57538.0,2.65272361]
["bitfinex","BTCUSD",1723768554831,0.01184381,57539.0,57538.0,2.82652161]
["bitfinex","BTCUSD",1723768555852,0.01184381,57539.0,57538.0,2.47892561]
["bitfinex","BTCUSD",1723768556505,0.01184381,57539.0,57538.0,2.82652161]
["bitfinex","BTCUSD",1723768557262,0.01184381,57539.0,57538.0,2.82652073]
["bitfinex","BTCUSD",1723768557670,0.003,57539.0,57538.0,2.87093773]
["bitfinex","BTCUSD",1723768557872,0.00902001,57558.0,57548.0,0.55891925]
["bitfinex","BTCUSD",1723768558075,0.00902001,57558.0,57548.0,1.69294379]
["bitfinex","BTCUSD",1723768558267,0.00902001,57558.0,57548.0,2.45141379]
["bitfinex","BTCUSD",1723768558496,0.00902001,57558.0,57548.0,2.83288509]
["bitfinex","BTCUSD",1723768558848,0.00902001,57558.0,57548.0,2.82888509]
["bitfinex","BTCUSD",1723768559370,0.00902001,57558.0,57548.0,2.83088509]
["bitfinex","BTCUSD",1723768559600,0.00902001,57558.0,57548.0,2.84488509]
["bitfinex","BTCUSD",1723768559601,0.01002001,57549.0,57548.0,2.84488509]
["bitfinex","BTCUSD",1723768559829,0.01002001,57549.0,57548.0,2.86088509]
["bitfinex","BTCUSD",1723768560026,0.01002001,57549.0,57548.0,3.65842009]
["bitfinex","BTCUSD",1723768560410,0.00902001,57558.0,57554.0,2.29729625]
["bitfinex","BTCUSD",1723768560618,0.08652001,57555.0,57554.0,2.30517533]
["bitfinex","BTCUSD",1723768560781,0.08652001,57555.0,57554.0,1.01017733]
["bitfinex","BTCUSD",1723768561002,0.08652001,57555.0,57554.0,0.34530354]
["bitfinex","BTCUSD",1723768561253,0.08652001,57555.0,57548.0,0.07320915]
["bitfinex","BTCUSD",1723768561254,0.00024775,57553.0,57552.0,0.521266]
["bitfinex","BTCUSD",1723768561458,0.08064775,57553.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723768561870,0.10175602,57553.0,57552.0,0.521266]
["bitfinex","BTCUSD",1723768562006,0.08064775,57553.0,57552.0,0.521266]
["bitfinex","BTCUSD",1723768562215,0.08064775,57553.0,57552.0,0.868777]
["bitfinex","BTCUSD",1723768562433,0.08064775,57553.0,57552.0,0.533266]
["bitfinex","BTCUSD",1723768562679,0.0804,57553.0,57552.0,1.39984254]
["bitfinex","BTCUSD",1723768563127,0.0804,57553.0,57552.0,1.05233154]
["bitfinex","BTCUSD",1723768563337,0.14424775,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1723768563748,0.16532264,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1723768564309,0.33907464,57553.0,57552.0,0.026]
["bitfinex","BTCUSD",1723768564546,0.33907464,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1723768564547,0.68657964,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1723768564752,0.68657964,57553.0,57547.0,0.17377]
["bitfinex","BTCUSD",1723768564753,0.0823,57549.0,57547.0,0.17377]
["bitfinex","BTCUSD",1723768564955,0.0823,57549.0,57548.0,0.17155454]
["bitfinex","BTCUSD",1723768565315,0.09022105,57549.0,57548.0,0.34532154]
["bitfinex","BTCUSD",1723768565520,0.09022105,57549.0,57538.0,0.348413]
["bitfinex","BTCUSD",1723768565521,0.00024775,57543.0,57538.0,0.348413]
["bitfinex","BTCUSD",1723768565722,0.00792105,57549.0,57538.0,0.348413]
["bitfinex","BTCUSD",1723768565723,0.08154775,57541.0,57540.0,0.521376]
["bitfinex","BTCUSD",1723768565923,0.08154775,57541.0,57540.0,1.04051454]
["bitfinex","BTCUSD",1723768566088,0.08945259,57541.0,57540.0,1.04051454]
["bitfinex","BTCUSD",1723768566284,0.08945259,57541.0,57540.0,1.38809854]
["bitfinex","BTCUSD",1723768566285,0.0813,57541.0,57540.0,1.38809854]
["bitfinex","BTCUSD",1723768566665,0.06494775,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723768566835,0.0647,57547.0,57546.0,1.04042454]
["bitfinex","BTCUSD",1723768567045,0.0647,57547.0,57546.0,0.69287654]
["bitfinex","BTCUSD",1723768567046,0.14164775,57547.0,57546.0,0.69287654]
["bitfinex","BTCUSD",1723768567240,0.14164775,57547.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723768567583,0.14164775,57547.0,57546.0,0.34532854]
["bitfinex","BTCUSD",1723768567584,0.14949475,57547.0,57546.0,0.34532854]
["bitfinex","BTCUSD",1723768568103,0.14949475,57547.0,57546.0,0.35332854]
["bitfinex","BTCUSD",1723768568336,0.14949475,57547.0,57546.0,0.70087654]
["bitfinex","BTCUSD",1723768568536,0.14949475,57547.0,57546.0,0.70687654]
["bitfinex","BTCUSD",1723768568809,0.149247,57547.0,57546.0,1.05442454]
["bitfinex","BTCUSD",1723768569050,0.14164775,57547.0,57546.0,1.05442454]
["bitfinex","BTCUSD",1723768569457,0.14164775,57547.0,57546.0,1.05524554]
["bitfinex","BTCUSD",1723768569662,0.14164775,57547.0,57546.0,0.70769754]
["bitfinex","BTCUSD",1723768569867,0.1414,57547.0,57546.0,0.70769754]
["bitfinex","BTCUSD",1723768570094,0.1414,57547.0,57546.0,1.05524554]
["bitfinex","BTCUSD",1723768570547,0.0616,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723768570766,0.0616,57552.0,57551.0,1.38786354]
["bitfinex","BTCUSD",1723768570767,0.0757,57552.0,57551.0,1.38786354]
["bitfinex","BTCUSD",1723768571410,0.00090311,57553.0,57552.0,1.563799]
["bitfinex","BTCUSD",1723768571644,0.00090311,57553.0,57552.0,1.81125354]
["bitfinex","BTCUSD",1723768571828,0.00090311,57553.0,57552.0,1.84519297]
["bitfinex","BTCUSD",1723768572294,0.00090311,57553.0,57552.0,1.76928936]
["bitfinex","BTCUSD",1723768572493,0.00090311,57553.0,57552.0,1.42177836]
["bitfinex","BTCUSD",1723768572696,0.00090311,57553.0,57552.0,1.40184254]
["bitfinex","BTCUSD",1723768573099,0.00090311,57553.0,57552.0,1.44625475]
["bitfinex","BTCUSD",1723768573302,0.00090311,57553.0,57552.0,1.41231893]
["bitfinex","BTCUSD",1723768573502,0.00090311,57553.0,57552.0,1.44625475]
["bitfinex","BTCUSD",1723768574314,0.00090311,57553.0,57552.0,1.87136575]
["bitfinex","BTCUSD",1723768574494,0.00090311,57553.0,57552.0,1.94906575]
["bitfinex","BTCUSD",1723768574929,0.00090311,57553.0,57552.0,1.87136575]
["bitfinex","BTCUSD",1723768575347,0.00090311,57553.0,57552.0,2.223629]
["bitfinex","BTCUSD",1723768575550,0.00090311,57553.0,57552.0,2.328029]
["bitfinex","BTCUSD",1723768575927,0.00090311,57553.0,57552.0,1.976518]
["bitfinex","BTCUSD",1723768576143,0.00090311,57553.0,57552.0,1.97576575]
["bitfinex","BTCUSD",1723768576344,0.00090311,57553.0,57552.0,1.976518]
["bitfinex","BTCUSD",1723768576873,0.00090311,57553.0,57552.0,1.978518]
["bitfinex","BTCUSD",1723768577294,0.00090311,57553.0,57552.0,2.668518]
["bitfinex","BTCUSD",1723768577930,0.00090311,57553.0,57552.0,3.018029]
["bitfinex","BTCUSD",1723768579500,0.00090311,57553.0,57552.0,3.052859]
["bitfinex","BTCUSD",1723768580182,0.00090311,57553.0,57552.0,2.701348]
["bitfinex","BTCUSD",1723768580385,0.00090311,57553.0,57552.0,2.678348]
["bitfinex","BTCUSD",1723768580559,0.00090311,57553.0,57552.0,2.664348]
["bitfinex","BTCUSD",1723768580760,0.00090311,57553.0,57552.0,2.678348]
["bitfinex","BTCUSD",1723768581161,0.00090311,57553.0,57552.0,2.680348]
["bitfinex","BTCUSD",1723768581340,0.00090311,57553.0,57552.0,2.628348]
["bitfinex","BTCUSD",1723768581553,0.00090311,57553.0,57552.0,2.640348]
["bitfinex","BTCUSD",1723768581783,0.00090311,57553.0,57552.0,2.642348]
["bitfinex","BTCUSD",1723768581982,0.00090311,57553.0,57552.0,2.628348]
["bitfinex","BTCUSD",1723768582182,0.00090311,57553.0,57552.0,2.31861575]
["bitfinex","BTCUSD",1723768582385,0.00090311,57553.0,57552.0,2.33261575]
["bitfinex","BTCUSD",1723768582787,0.00090311,57553.0,57552.0,2.34661575]
["bitfinex","BTCUSD",1723768583170,0.00090311,57553.0,57552.0,2.31861575]
["bitfinex","BTCUSD",1723768583965,0.00090311,57553.0,57552.0,2.33261575]
["bitfinex","BTCUSD",1723768584661,0.00090311,57553.0,57552.0,2.20161575]
["bitfinex","BTCUSD",1723768585036,0.00090311,57553.0,57552.0,1.85161575]
["bitfinex","BTCUSD",1723768585214,0.00090311,57553.0,57552.0,1.50410475]
["bitfinex","BTCUSD",1723768585414,0.00090311,57553.0,57552.0,1.47016893]
["bitfinex","BTCUSD",1723768585617,0.00090311,57553.0,57552.0,1.43533893]
["bitfinex","BTCUSD",1723768585821,0.00090311,57553.0,57552.0,1.07735154]
["bitfinex","BTCUSD",1723768586221,0.00090311,57553.0,57552.0,0.02302]
["bitfinex","BTCUSD",1723768586222,0.32310286,57553.0,57552.0,0.02302]
["bitfinex","BTCUSD",1723768586428,0.32310286,57553.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768586429,0.1482,57552.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768586626,0.17400875,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768586826,0.43037075,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768587029,0.60413175,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768587427,0.25660875,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768588017,0.60413175,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768588563,0.60413175,57550.0,57549.0,0.003821]
["bitfinex","BTCUSD",1723768588968,1.01165475,57550.0,57549.0,0.003821]
["bitfinex","BTCUSD",1723768589170,0.66413175,57550.0,57549.0,0.003821]
["bitfinex","BTCUSD",1723768589766,0.66413175,57550.0,57549.0,0.000821]
["bitfinex","BTCUSD",1723768590015,0.66413175,57550.0,57549.0,0.005821]
["bitfinex","BTCUSD",1723768590251,0.67213067,57550.0,57549.0,0.005821]
["bitfinex","BTCUSD",1723768590903,0.15084667,57550.0,57549.0,0.005821]
["bitfinex","BTCUSD",1723768591121,0.32460767,57550.0,57549.0,0.005821]
["bitfinex","BTCUSD",1723768591325,0.67213067,57550.0,57549.0,0.008821]
["bitfinex","BTCUSD",1723768591529,0.32460767,57550.0,57549.0,0.008821]
["bitfinex","BTCUSD",1723768591734,0.67213067,57550.0,57549.0,0.008821]
["bitfinex","BTCUSD",1723768592160,0.00024775,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768592371,1.44702202,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768592494,1.45701212,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768593459,1.45701212,57547.0,57546.0,0.008821]
["bitfinex","BTCUSD",1723768594242,1.36823485,57547.0,57546.0,0.008821]
["bitfinex","BTCUSD",1723768594482,1.38183726,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768595119,1.38183726,57547.0,57546.0,0.006821]
["bitfinex","BTCUSD",1723768595258,1.38183726,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768595259,1.5543918,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768595462,1.5563918,57547.0,57546.0,0.000821]
["bitfinex","BTCUSD",1723768595707,1.5563918,57547.0,57546.0,0.005821]
["bitfinex","BTCUSD",1723768595905,1.5543918,57547.0,57546.0,0.011821]
["bitfinex","BTCUSD",1723768596700,1.38283726,57547.0,57546.0,0.011821]
["bitfinex","BTCUSD",1723768596905,1.38383726,57547.0,57546.0,0.011821]
["bitfinex","BTCUSD",1723768597511,0.00024775,57539.0,57525.0,0.173836]
["bitfinex","BTCUSD",1723768597686,0.00024775,57539.0,57527.0,0.51466362]
["bitfinex","BTCUSD",1723768597687,1.25392275,57539.0,57527.0,0.51466362]
["bitfinex","BTCUSD",1723768597886,1.62194425,57539.0,57527.0,0.51466362]
["bitfinex","BTCUSD",1723768598092,1.62194425,57539.0,57524.0,0.51548462]
["bitfinex","BTCUSD",1723768598311,1.62494425,57539.0,57524.0,0.51548462]
["bitfinex","BTCUSD",1723768598511,1.62494425,57539.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768598720,1.78763867,57539.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768598924,1.79063867,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768599084,1.78763867,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768599284,1.78863867,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768599483,1.79163867,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768600525,1.78763867,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768600756,1.78463867,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768600965,1.79563867,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768601161,1.79563867,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768601162,1.80763867,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768601799,1.80763867,57539.0,57538.0,0.003821]
["bitfinex","BTCUSD",1723768601800,1.81963867,57539.0,57538.0,0.003821]
["bitfinex","BTCUSD",1723768602207,1.79563867,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768602338,1.04295425,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768602537,1.03195425,57539.0,57538.0,0.000821]
["bitfinex","BTCUSD",1723768602986,1.03095425,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768604810,1.03795425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768605041,1.03095425,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768605396,1.03095425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768605397,1.03795425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768606053,1.38554425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768607120,1.03795425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768607506,1.38554425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768609028,1.03795425,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768609459,1.0257656,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768609671,0.6781756,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768609866,0.10614285,57539.0,57538.0,0.002821]
["bitfinex","BTCUSD",1723768610067,0.10614285,57539.0,57538.0,0.524215]
["bitfinex","BTCUSD",1723768610068,0.02524285,57539.0,57538.0,0.524215]
["bitfinex","BTCUSD",1723768610317,0.016,57539.0,57538.0,0.524215]
["bitfinex","BTCUSD",1723768611138,0.016,57539.0,57538.0,0.176619]
["bitfinex","BTCUSD",1723768611464,0.016,57539.0,57538.0,0.69576954]
["bitfinex","BTCUSD",1723768611794,0.009,57539.0,57538.0,0.69476954]
["bitfinex","BTCUSD",1723768611996,0.016,57539.0,57538.0,0.69576954]
["bitfinex","BTCUSD",1723768612224,0.007,57539.0,57538.0,0.69476954]
["bitfinex","BTCUSD",1723768612432,0.012,57539.0,57538.0,0.69476954]
["bitfinex","BTCUSD",1723768612784,0.012,57539.0,57538.0,0.17337554]
["bitfinex","BTCUSD",1723768612984,0.012,57539.0,57538.0,0.34717354]
["bitfinex","BTCUSD",1723768612985,0.01998799,57539.0,57538.0,0.34717354]
["bitfinex","BTCUSD",1723768614112,0.19378299,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768614322,0.267795,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768614520,0.27581769,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768615781,0.62340769,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768615979,0.68970769,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768617009,1.03729769,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768617585,1.6989292,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768617789,2.0705192,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768619912,1.93293534,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768620633,2.0204345,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768621267,2.5512245,57539.0,57538.0,0.001821]
["bitfinex","BTCUSD",1723768621480,1.217859,57525.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768621692,1.8052938,57525.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768621904,2.1529678,57525.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768622122,2.1549678,57525.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723768622335,2.1549678,57525.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723768622336,1.464514,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723768622537,1.77486854,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723768622770,1.80570374,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723768624416,1.708742,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768624644,2.33854131,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768624851,2.51009585,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768625051,2.17122696,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768626396,2.17122696,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768626397,2.10674719,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768626603,2.10874719,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768626804,2.09674719,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768627226,1.58642765,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768627468,0.98200811,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768627676,0.96900811,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768627848,0.96779113,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768628069,1.10331024,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768628275,2.03669478,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768628430,2.03669478,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768628431,2.00969478,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768628635,2.02269478,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768629183,2.02369478,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768629477,1.71192978,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768629691,1.71192978,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768629692,1.57241067,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768629879,1.56673154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768630081,1.56673154,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768630082,1.58073154,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768630285,1.75028608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768630495,0.973112,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768630920,1.48443154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768631077,1.92119654,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768631276,1.93219654,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768631482,1.91819654,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768631657,2.42651608,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768631862,2.45151608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768632133,2.44051608,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768632310,2.07875108,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768632655,2.07875108,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768632656,1.58443154,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768633092,1.57043154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768633506,1.58443154,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768633706,2.10375108,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768634017,1.57343154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768634228,1.58543154,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768634426,1.58543154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768634659,1.58043154,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768634855,1.75298608,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768634992,1.75298608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768635206,1.76898608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768635743,1.70098608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768635919,1.354877,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768636889,1.007112,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768638770,0.930412,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768639784,0.211882,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768640191,0.038,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768641213,0.211882,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768641418,0.024,57510.0,57509.0,0.175705]
["bitfinex","BTCUSD",1723768641600,0.001,57520.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768641798,0.89101653,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768642036,1.12406654,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768642233,1.45883154,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768642438,1.4664479,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768642638,1.66200244,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768642840,1.65438608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768643015,1.67738608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768643932,1.75668608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768644649,1.93988608,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768645456,0.995712,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768645667,0.197882,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768646016,0.0316273,57510.0,57509.0,0.08112]
["bitfinex","BTCUSD",1723768646230,0.0316273,57510.0,57509.0,0.255005]
["bitfinex","BTCUSD",1723768646379,0.0316273,57510.0,57509.0,1.016747]
["bitfinex","BTCUSD",1723768646586,0.0316273,57510.0,57509.0,1.53607254]
["bitfinex","BTCUSD",1723768646587,0.024,57510.0,57509.0,1.53607254]
["bitfinex","BTCUSD",1723768646803,0.024,57510.0,57509.0,1.18830154]
["bitfinex","BTCUSD",1723768647350,0.012,57510.0,57509.0,1.18730154]
["bitfinex","BTCUSD",1723768647785,0.004,57510.0,57509.0,1.18630154]
["bitfinex","BTCUSD",1723768648184,0.01,57510.0,57509.0,1.18630154]
["bitfinex","BTCUSD",1723768648386,0.004,57510.0,57509.0,1.18630154]
["bitfinex","BTCUSD",1723768648786,0.004,57510.0,57509.0,1.19130154]
["bitfinex","BTCUSD",1723768649047,0.00090311,57512.0,57511.0,0.869397]
["bitfinex","BTCUSD",1723768649794,0.00090311,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1723768649993,0.00090311,57512.0,57509.0,0.06702]
["bitfinex","BTCUSD",1723768650195,0.174882,57510.0,57509.0,0.00682]
["bitfinex","BTCUSD",1723768650394,0.522647,57510.0,57509.0,0.00682]
["bitfinex","BTCUSD",1723768650601,1.11818544,57510.0,57509.0,0.01282]
["bitfinex","BTCUSD",1723768650826,1.46495044,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768651259,1.46495044,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768651260,1.06396654,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768651464,1.06396654,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768651665,1.41573154,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768651866,1.08496654,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768652022,0.021,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768652223,0.02861269,57510.0,57509.0,0.06672]
["bitfinex","BTCUSD",1723768652530,0.20249469,57510.0,57509.0,0.06672]
["bitfinex","BTCUSD",1723768652675,0.03761269,57510.0,57509.0,0.06772]
["bitfinex","BTCUSD",1723768653257,0.03761269,57510.0,57509.0,0.241605]
["bitfinex","BTCUSD",1723768653463,0.03761269,57510.0,57509.0,1.10870154]
["bitfinex","BTCUSD",1723768653660,0.018,57510.0,57509.0,1.18280154]
["bitfinex","BTCUSD",1723768653867,0.018,57510.0,57509.0,0.83503054]
["bitfinex","BTCUSD",1723768654061,0.00090311,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1723768654266,0.00854538,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1723768654761,0.00854538,57512.0,57509.0,0.315704]
["bitfinex","BTCUSD",1723768655179,0.00854538,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1723768655517,0.01854538,57512.0,57511.0,0.174879]
["bitfinex","BTCUSD",1723768656073,0.00854538,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1723768656709,0.00090311,57512.0,57511.0,0.252579]
["bitfinex","BTCUSD",1723768656910,0.01090311,57512.0,57511.0,0.317779]
["bitfinex","BTCUSD",1723768657241,0.01856024,57512.0,57511.0,0.317779]
["bitfinex","BTCUSD",1723768657663,0.01456024,57512.0,57511.0,0.318779]
["bitfinex","BTCUSD",1723768657862,0.01456024,57512.0,57511.0,0.319779]
["bitfinex","BTCUSD",1723768658076,0.02256024,57512.0,57511.0,0.319779]
["bitfinex","BTCUSD",1723768659416,0.02256024,57512.0,57511.0,0.667538]
["bitfinex","BTCUSD",1723768659718,0.01490311,57512.0,57511.0,0.667538]
["bitfinex","BTCUSD",1723768663090,0.01490311,57512.0,57511.0,0.66748249]
["bitfinex","BTCUSD",1723768664138,0.01490311,57512.0,57511.0,1.01524149]
["bitfinex","BTCUSD",1723768667366,0.01469394,57512.0,57511.0,1.01524149]
["bitfinex","BTCUSD",1723768668330,0.00669394,57512.0,57511.0,1.01424149]
["bitfinex","BTCUSD",1723768668697,0.00669394,57512.0,57511.0,1.01824149]
["bitfinex","BTCUSD",1723768668881,0.00669394,57512.0,57511.0,1.01424149]
["bitfinex","BTCUSD",1723768669214,0.00069394,57512.0,57511.0,1.01324149]
["bitfinex","BTCUSD",1723768669575,0.00069394,57512.0,57511.0,1.01824149]
["bitfinex","BTCUSD",1723768669979,0.00069394,57512.0,57511.0,1.01406249]
["bitfinex","BTCUSD",1723768670398,0.00269394,57512.0,57511.0,1.03006249]
["bitfinex","BTCUSD",1723768672994,0.00269394,57512.0,57511.0,1.89713503]
["bitfinex","BTCUSD",1723768673203,0.00269394,57512.0,57511.0,1.58332951]
["bitfinex","BTCUSD",1723768673428,0.00269394,57512.0,57511.0,1.54937603]
["bitfinex","BTCUSD",1723768674427,0.00269394,57512.0,57511.0,1.58332951]
["bitfinex","BTCUSD",1723768674628,0.00269394,57512.0,57511.0,1.54937603]
["bitfinex","BTCUSD",1723768675457,0.00269394,57512.0,57511.0,1.58332726]
["bitfinex","BTCUSD",1723768675899,0.00269394,57512.0,57511.0,1.54937603]
["bitfinex","BTCUSD",1723768676135,0.00269394,57512.0,57511.0,1.23556826]
["bitfinex","BTCUSD",1723768676376,0.52432294,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768676786,0.17656994,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768676989,0.53206618,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768677193,0.01043718,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768677341,0.01043718,57512.0,57511.0,0.1907]
["bitfinex","BTCUSD",1723768677540,0.01043718,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768677959,0.01043718,57512.0,57511.0,0.1907]
["bitfinex","BTCUSD",1723768678568,0.01043718,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768678947,0.18431318,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768679149,0.01043718,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768679351,1.24507884,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768679551,1.61783184,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768679756,1.96558484,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768679956,2.01723122,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768680180,2.13048495,57512.0,57511.0,0.016821]
["bitfinex","BTCUSD",1723768680381,2.12948495,57512.0,57511.0,0.007821]
["bitfinex","BTCUSD",1723768680580,2.05201537,57512.0,57511.0,0.007821]
["bitfinex","BTCUSD",1723768680811,2.05301537,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768681123,2.06201537,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768681301,2.13950322,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768681596,2.05301537,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768681820,2.06201537,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768681949,2.02124776,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768682155,1.96004264,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768682350,1.96004264,57512.0,57511.0,0.004821]
["bitfinex","BTCUSD",1723768682560,1.61228964,57512.0,57511.0,0.004821]
["bitfinex","BTCUSD",1723768682756,1.61428964,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768683293,1.61428964,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768683294,1.79684871,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768683493,1.74518126,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768683694,1.75518126,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768683874,1.75518126,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768683875,1.74718126,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768684082,1.56462672,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768684283,1.62629417,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768684477,1.57462672,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768684706,1.56462672,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768684883,1.57462672,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768685354,1.56462672,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768685573,1.56462672,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768685574,1.57462672,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768685904,1.58462672,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768686601,1.75618126,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768687658,2.10393426,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768687860,2.15558662,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768688224,2.14558662,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768688659,2.10393426,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768688891,2.7123658,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768689071,2.68401271,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768689280,2.77144432,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768689869,2.76144432,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768690072,2.05893678,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768690284,2.07193678,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768690484,2.00280814,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768690719,1.98980814,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768690889,1.91237972,57512.0,57511.0,0.000821]
["bitfinex","BTCUSD",1723768691226,2.09693426,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768691441,2.18835688,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768691589,2.18835688,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768691590,2.26470532,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768691813,2.14746254,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768692001,2.16049958,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768692203,2.26372968,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768692405,2.16049958,57512.0,57511.0,0.002821]
["bitfinex","BTCUSD",1723768692606,2.25070431,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768692768,2.16149958,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768693189,2.24892054,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768693388,2.11193426,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768693792,2.18932686,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768694222,2.11193426,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768694427,1.9879695,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768694621,1.9919695,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768694820,1.94037972,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768695322,1.93637972,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768695656,1.93837972,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768695859,2.16352404,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768696204,2.1893083,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768696359,2.11193426,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768696564,2.29513426,57512.0,57511.0,0.001821]
["bitfinex","BTCUSD",1723768696833,1.405377,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768697040,2.30843962,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768697189,2.66406102,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768697391,2.81321417,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768697653,2.65852887,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768697834,2.83008341,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1723768698156,3.01276871,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768698329,2.85808341,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768698893,2.42454114,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768699140,2.55341413,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768699568,2.17285538,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768699774,1.91185294,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768700182,1.91585294,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768700581,1.91185294,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768700954,1.93485294,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768701679,2.04240748,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768701902,2.04340748,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768702282,2.04240748,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768703066,2.04340748,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768703267,2.04240748,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768703883,1.2530334,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768706226,0.9052684,57510.0,57509.0,0.00282]
["bitfinex","BTCUSD",1723768706338,0.9052684,57510.0,57509.0,0.08332]
["bitfinex","BTCUSD",1723768707302,0.5575034,57510.0,57509.0,0.08332]
["bitfinex","BTCUSD",1723768707669,0.5435034,57510.0,57509.0,0.08232]
["bitfinex","BTCUSD",1723768707894,0.8772684,57510.0,57509.0,0.08132]
["bitfinex","BTCUSD",1723768708331,0.8912684,57510.0,57509.0,0.08132]
["bitfinex","BTCUSD",1723768709611,0.9052684,57510.0,57509.0,0.08232]
["bitfinex","BTCUSD",1723768709848,0.9052684,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768713964,0.90182222,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768722601,1.24958722,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768722758,1.73792019,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768723176,1.66992019,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768723379,1.24958722,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768723931,0.90182222,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768736974,0.90182222,57510.0,57509.0,0.08222]
["bitfinex","BTCUSD",1723768737619,0.90182222,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768737821,1.37312387,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768738052,2.05423381,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768738233,2.5282397,57510.0,57509.0,0.00182]
["bitfinex","BTCUSD",1723768738436,2.5282397,57510.0,57509.0,0.00163801]
["bitfinex","BTCUSD",1723768738655,1.367454,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768738865,2.31755585,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768739080,2.32535911,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768739319,2.31630652,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768739517,2.44356705,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768739728,2.44456705,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768739933,2.31630652,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768740133,2.35794196,57497.0,57496.0,0.001821]
["bitfinex","BTCUSD",1723768740347,2.48019654,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768740591,2.4415611,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768741002,2.31430652,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768741217,2.32430652,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768741422,2.45722672,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768741644,2.58243078,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768741855,2.59843078,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768742055,2.46922672,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768742290,2.59839877,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768742690,2.59439877,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768743240,2.46522672,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768743435,2.59970657,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768744393,2.38302731,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768744839,0.62906276,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768745038,0.55156926,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768745241,0.89941326,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768748683,0.55156926,57497.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768748902,0.20372526,57497.0,57496.0,0.077121]
["bitfinex","BTCUSD",1723768749470,0.20372526,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768749688,0.02980326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768750087,0.01780326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768750439,0.01980326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768750649,0.01780326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768751063,0.00780326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768752117,0.00880326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768758076,0.00880326,57497.0,57496.0,0.311346]
["bitfinex","BTCUSD",1723768758601,0.00880326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768760045,0.18272526,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768762499,0.00880326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768762713,0.00880326,57497.0,57496.0,0.311346]
["bitfinex","BTCUSD",1723768762849,0.00880326,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768762850,0.001,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768763065,0.0088845,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768763340,0.001,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768763545,0.0088871,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768763722,0.001,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768764024,0.00889032,57497.0,57496.0,0.137421]
["bitfinex","BTCUSD",1723768765014,0.00889032,57497.0,57496.0,0.83075054]
["bitfinex","BTCUSD",1723768765227,0.001,57497.0,57496.0,0.83075054]
["bitfinex","BTCUSD",1723768765653,0.001,57497.0,57496.0,1.17860054]
["bitfinex","BTCUSD",1723768775980,0.001,57497.0,57496.0,1.52645054]
["bitfinex","BTCUSD",1723768777499,0.001,57497.0,57496.0,1.56022661]
["bitfinex","BTCUSD",1723768777721,0.001,57497.0,57496.0,1.52645054]
["bitfinex","BTCUSD",1723768778005,0.001,57497.0,57496.0,1.56022661]
["bitfinex","BTCUSD",1723768778655,0.001,57497.0,57496.0,1.56122661]
["bitfinex","BTCUSD",1723768779035,0.002,57497.0,57496.0,1.56422661]
["bitfinex","BTCUSD",1723768779183,0.002,57497.0,57496.0,1.91207661]
["bitfinex","BTCUSD",1723768779382,0.002,57497.0,57496.0,1.91507661]
["bitfinex","BTCUSD",1723768779770,0.002,57497.0,57496.0,2.05595251]
["bitfinex","BTCUSD",1723768780190,0.002,57497.0,57496.0,1.95191661]
["bitfinex","BTCUSD",1723768781047,0.001,57497.0,57496.0,0.51967661]
["bitfinex","BTCUSD",1723768781243,0.001,57497.0,57496.0,0.83375054]
["bitfinex","BTCUSD",1723768781442,0.001,57497.0,57496.0,0.84075054]
["bitfinex","BTCUSD",1723768781443,0.002,57497.0,57496.0,0.84075054]
["bitfinex","BTCUSD",1723768781883,0.0784,57504.0,57496.0,0.65682554]
["bitfinex","BTCUSD",1723768781884,0.347809,57503.0,57496.0,0.65682554]
["bitfinex","BTCUSD",1723768782018,0.0784,57504.0,57497.0,0.17155454]
["bitfinex","BTCUSD",1723768782223,0.00794316,57503.0,57499.0,0.173914]
["bitfinex","BTCUSD",1723768783894,0.00794316,57503.0,57499.0,0.179914]
["bitfinex","BTCUSD",1723768783895,0.18284716,57503.0,57499.0,0.179914]
["bitfinex","BTCUSD",1723768784805,0.18384716,57503.0,57499.0,0.186914]
["bitfinex","BTCUSD",1723768786084,0.00994316,57503.0,57499.0,0.013]
["bitfinex","BTCUSD",1723768786407,0.173907,57502.0,57499.0,0.013]
["bitfinex","BTCUSD",1723768786748,0.00793883,57501.0,57499.0,0.013]
["bitfinex","BTCUSD",1723768787357,0.173913,57500.0,57499.0,0.013]
["bitfinex","BTCUSD",1723768787567,0.18182762,57500.0,57499.0,0.013]
["bitfinex","BTCUSD",1723768787767,0.00791462,57500.0,57499.0,0.006]
["bitfinex","BTCUSD",1723768788073,0.001,57503.0,57502.0,0.521719]
["bitfinex","BTCUSD",1723768788264,0.001,57503.0,57502.0,1.26996381]
["bitfinex","BTCUSD",1723768788459,0.001,57503.0,57502.0,1.61777681]
["bitfinex","BTCUSD",1723768789361,0.00090311,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1723768789812,0.00090311,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1723768790318,0.0088942,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1723768791381,0.00090311,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1723768791834,0.00090311,57509.0,57508.0,0.522665]
["bitfinex","BTCUSD",1723768792062,0.00090311,57509.0,57508.0,0.174888]
["bitfinex","BTCUSD",1723768792288,0.00090311,57509.0,57508.0,1.53427354]
["bitfinex","BTCUSD",1723768792522,0.00888565,57509.0,57508.0,1.53427354]
["bitfinex","BTCUSD",1723768792754,0.00090311,57509.0,57508.0,1.53427354]
["bitfinex","BTCUSD",1723768795019,0.00090311,57509.0,57508.0,1.56804868]
["bitfinex","BTCUSD",1723768795382,0.00090311,57509.0,57508.0,1.53427354]
["bitfinex","BTCUSD",1723768798287,0.00090311,57509.0,57508.0,1.45177354]
["bitfinex","BTCUSD",1723768798479,0.00090311,57509.0,57508.0,0.40844254]
["bitfinex","BTCUSD",1723768798703,0.00090311,57509.0,57508.0,0.75621954]
["bitfinex","BTCUSD",1723768798918,0.0089045,57509.0,57508.0,0.75621954]
["bitfinex","BTCUSD",1723768799106,0.00090311,57509.0,57508.0,0.75621954]
["bitfinex","BTCUSD",1723768800878,0.00090311,57509.0,57508.0,0.174888]
["bitfinex","BTCUSD",1723768801101,0.94763011,57509.0,57508.0,0.001]
["bitfinex","BTCUSD",1723768801301,1.02013721,57509.0,57508.0,0.001]
["bitfinex","BTCUSD",1723768801476,0.67236621,57509.0,57508.0,0.001]
["bitfinex","BTCUSD",1723768802571,1.02013721,57509.0,57508.0,0.001]
["bitfinex","BTCUSD",1723768803325,1.36790821,57509.0,57508.0,0.001]
["bitfinex","BTCUSD",1723768804535,0.173908,57502.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768804881,0.00793615,57501.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768805795,0.00793615,57501.0,57499.0,0.006821]
["bitfinex","BTCUSD",1723768806300,0.00793615,57501.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768806510,0.18184715,57501.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768806710,0.25974715,57501.0,57499.0,0.007821]
["bitfinex","BTCUSD",1723768806908,0.08683615,57501.0,57499.0,0.007821]
["bitfinex","BTCUSD",1723768807358,0.869565,57500.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768807553,1.010865,57500.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768807709,1.01882037,57500.0,57499.0,0.007821]
["bitfinex","BTCUSD",1723768807910,1.01882037,57500.0,57499.0,0.071721]
["bitfinex","BTCUSD",1723768807911,0.00795537,57500.0,57499.0,0.071721]
["bitfinex","BTCUSD",1723768808116,0.00795537,57500.0,57499.0,0.245637]
["bitfinex","BTCUSD",1723768808321,0.32316837,57500.0,57499.0,0.000821]
["bitfinex","BTCUSD",1723768808525,1.011865,57500.0,57499.0,0.007821]
["bitfinex","BTCUSD",1723768808775,1.01980246,57500.0,57499.0,0.013821]
["bitfinex","BTCUSD",1723768809204,1.01980246,57500.0,57499.0,0.007821]
["bitfinex","BTCUSD",1723768809508,1.02080246,57500.0,57499.0,0.014821]
["bitfinex","BTCUSD",1723768810549,0.53167646,57500.0,57499.0,0.155221]
["bitfinex","BTCUSD",1723768810750,0.53167646,57500.0,57499.0,0.50069154]
["bitfinex","BTCUSD",1723768810751,0.00993746,57500.0,57499.0,0.50069154]
["bitfinex","BTCUSD",1723768810955,0.0799,57500.0,57499.0,0.014821]
["bitfinex","BTCUSD",1723768811779,0.002,57500.0,57499.0,0.188737]
["bitfinex","BTCUSD",1723768811976,0.002,57500.0,57499.0,0.536569]
["bitfinex","BTCUSD",1723768812381,0.002,57500.0,57499.0,0.188737]
["bitfinex","BTCUSD",1723768812878,0.002,57500.0,57499.0,0.014821]
["bitfinex","BTCUSD",1723768813083,0.002,57500.0,57499.0,1.13685554]
["bitfinex","BTCUSD",1723768813285,0.002,57500.0,57499.0,1.19735554]
["bitfinex","BTCUSD",1723768813540,0.002,57500.0,57499.0,1.54518754]
["bitfinex","BTCUSD",1723768814489,0.002,57500.0,57499.0,1.19735554]
["bitfinex","BTCUSD",1723768814902,0.002,57500.0,57499.0,1.54518754]
["bitfinex","BTCUSD",1723768815152,0.002,57500.0,57499.0,1.55569933]
["bitfinex","BTCUSD",1723768815352,0.002,57500.0,57499.0,1.59447203]
["bitfinex","BTCUSD",1723768815553,0.002,57500.0,57499.0,1.99433368]
["bitfinex","BTCUSD",1723768815896,0.002,57500.0,57499.0,2.64477731]
["bitfinex","BTCUSD",1723768816098,0.00090311,57509.0,57508.0,1.952996]
["bitfinex","BTCUSD",1723768816316,0.00090311,57509.0,57508.0,2.5584753]
["bitfinex","BTCUSD",1723768816448,0.00090311,57509.0,57508.0,2.5594753]
["bitfinex","BTCUSD",1723768816628,0.00090311,57509.0,57508.0,2.5614753]
["bitfinex","BTCUSD",1723768817055,0.00090311,57509.0,57508.0,2.12492103]
["bitfinex","BTCUSD",1723768817295,0.00090311,57509.0,57508.0,1.88832103]
["bitfinex","BTCUSD",1723768817498,0.00190311,57509.0,57508.0,1.88832103]
["bitfinex","BTCUSD",1723768818581,0.00190311,57509.0,57508.0,1.89876908]
["bitfinex","BTCUSD",1723768819013,0.00190311,57509.0,57508.0,1.90376908]
["bitfinex","BTCUSD",1723768819166,0.00190311,57509.0,57508.0,1.86999638]
["bitfinex","BTCUSD",1723768819384,0.00190311,57509.0,57508.0,1.90376684]
["bitfinex","BTCUSD",1723768821040,0.00190311,57509.0,57508.0,2.49414384]
["bitfinex","BTCUSD",1723768821250,0.00190311,57509.0,57508.0,2.49514384]
["bitfinex","BTCUSD",1723768821708,0.00190311,57509.0,57508.0,2.25154384]
["bitfinex","BTCUSD",1723768822080,0.00190311,57509.0,57508.0,1.90376684]
["bitfinex","BTCUSD",1723768822634,0.00190311,57509.0,57508.0,1.86999638]
["bitfinex","BTCUSD",1723768823150,0.00190311,57509.0,57508.0,0.32837479]
["bitfinex","BTCUSD",1723768823349,0.00190311,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768823350,0.17578811,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768823622,0.59895911,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768823931,0.94673011,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768825062,0.59895911,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768825275,0.07730311,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768825391,0.07730311,57509.0,57508.0,0.184888]
["bitfinex","BTCUSD",1723768825392,0.00190311,57509.0,57508.0,0.184888]
["bitfinex","BTCUSD",1723768827974,0.84484511,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768828177,1.01873011,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768828478,1.36650111,57509.0,57508.0,0.011]
["bitfinex","BTCUSD",1723768828844,1.36650111,57509.0,57508.0,0.006]
["bitfinex","BTCUSD",1723768829075,1.36650111,57509.0,57508.0,0.008]
["bitfinex","BTCUSD",1723768829527,1.36550111,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1723768829679,1.36950111,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1723768830098,1.36550111,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1723768830298,1.36950111,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1723768830693,1.36950111,57509.0,57499.0,0.08659827]
["bitfinex","BTCUSD",1723768830694,0.347809,57503.0,57499.0,0.08659827]
["bitfinex","BTCUSD",1723768830941,0.253804,57503.0,57499.0,0.26051327]
["bitfinex","BTCUSD",1723768831914,0.01614591,57502.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768832117,0.01614591,57502.0,57501.0,0.17391]
["bitfinex","BTCUSD",1723768832317,0.01614591,57502.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768832733,0.01614591,57502.0,57500.0,0.178733]
["bitfinex","BTCUSD",1723768832966,0.173901,57504.0,57500.0,0.174733]
["bitfinex","BTCUSD",1723768833157,0.01615419,57501.0,57500.0,0.174733]
["bitfinex","BTCUSD",1723768833356,0.173906,57502.0,57501.0,0.005]
["bitfinex","BTCUSD",1723768833557,0.601619,57502.0,57501.0,0.005]
["bitfinex","BTCUSD",1723768833781,0.601619,57502.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768833782,0.0799,57502.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768833951,0.0799,57502.0,57501.0,0.25968727]
["bitfinex","BTCUSD",1723768834127,0.0799,57502.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768834334,0.0799,57502.0,57500.0,0.009821]
["bitfinex","BTCUSD",1723768834523,0.00788727,57501.0,57500.0,0.009821]
["bitfinex","BTCUSD",1723768834734,0.00788727,57501.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768834974,0.00788727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768835161,0.00788727,57501.0,57500.0,0.174734]
["bitfinex","BTCUSD",1723768836081,0.00888727,57501.0,57500.0,0.180734]
["bitfinex","BTCUSD",1723768836871,0.76952727,57501.0,57500.0,0.006821]
["bitfinex","BTCUSD",1723768837073,0.76952727,57501.0,57500.0,0.011821]
["bitfinex","BTCUSD",1723768837074,1.01993727,57501.0,57500.0,0.011821]
["bitfinex","BTCUSD",1723768837974,1.01893727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768838127,1.02593727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768838518,1.02293727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768839401,1.02393727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768840268,1.02393727,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768840269,1.03093727,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768840491,0.96593727,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768840697,0.08938727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768840920,0.09338727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768841138,0.26229727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768841368,0.25829727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768841568,0.26029727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768843041,0.26729727,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768843231,0.26029727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768843598,0.26429727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768844113,0.18779727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768850076,0.01388727,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768851279,0.01388727,57501.0,57500.0,1.12154054]
["bitfinex","BTCUSD",1723768851454,0.01388727,57501.0,57500.0,1.18244054]
["bitfinex","BTCUSD",1723768851594,0.006,57501.0,57500.0,1.18244054]
["bitfinex","BTCUSD",1723768852105,0.006,57501.0,57500.0,1.53026654]
["bitfinex","BTCUSD",1723768852572,0.006,57501.0,57500.0,1.5640451]
["bitfinex","BTCUSD",1723768853413,0.002,57501.0,57500.0,1.5640451]
["bitfinex","BTCUSD",1723768853610,0.002,57501.0,57500.0,1.56403932]
["bitfinex","BTCUSD",1723768854181,0.002,57501.0,57500.0,1.91486532]
["bitfinex","BTCUSD",1723768854386,0.003,57501.0,57500.0,1.94000573]
["bitfinex","BTCUSD",1723768854597,0.001,57501.0,57500.0,1.94000573]
["bitfinex","BTCUSD",1723768854960,0.001,57501.0,57500.0,1.94200573]
["bitfinex","BTCUSD",1723768855374,0.001,57501.0,57500.0,1.94000573]
["bitfinex","BTCUSD",1723768855817,0.001,57501.0,57500.0,1.93700573]
["bitfinex","BTCUSD",1723768856177,0.002,57501.0,57500.0,1.95100573]
["bitfinex","BTCUSD",1723768856380,0.001,57501.0,57500.0,1.93700573]
["bitfinex","BTCUSD",1723768856786,0.002,57501.0,57500.0,1.95100573]
["bitfinex","BTCUSD",1723768857638,0.002,57501.0,57500.0,1.91723295]
["bitfinex","BTCUSD",1723768857842,0.002,57501.0,57500.0,1.95100464]
["bitfinex","BTCUSD",1723768858371,0.002,57501.0,57500.0,0.47910064]
["bitfinex","BTCUSD",1723768858576,0.002,57501.0,57500.0,0.028821]
["bitfinex","BTCUSD",1723768858781,0.017661,57501.0,57500.0,0.028821]
["bitfinex","BTCUSD",1723768858996,0.191571,57501.0,57500.0,0.028821]
["bitfinex","BTCUSD",1723768859224,0.017661,57501.0,57500.0,0.028821]
["bitfinex","BTCUSD",1723768859470,0.017661,57501.0,57500.0,0.014821]
["bitfinex","BTCUSD",1723768859471,0.016661,57501.0,57500.0,0.014821]
["bitfinex","BTCUSD",1723768860098,0.015661,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768860306,0.015661,57501.0,57500.0,0.174734]
["bitfinex","BTCUSD",1723768860501,0.016661,57501.0,57500.0,0.187734]
["bitfinex","BTCUSD",1723768860707,0.016661,57501.0,57500.0,0.70711454]
["bitfinex","BTCUSD",1723768860924,0.017661,57501.0,57500.0,1.06894054]
["bitfinex","BTCUSD",1723768861131,0.002,57501.0,57500.0,1.06894054]
["bitfinex","BTCUSD",1723768861770,0.00290311,57501.0,57500.0,1.06894054]
["bitfinex","BTCUSD",1723768863769,0.00290311,57501.0,57500.0,0.027821]
["bitfinex","BTCUSD",1723768863972,0.08140311,57501.0,57500.0,0.027821]
["bitfinex","BTCUSD",1723768864242,0.09762904,57501.0,57500.0,0.027821]
["bitfinex","BTCUSD",1723768864985,0.33393904,57501.0,57500.0,0.027821]
["bitfinex","BTCUSD",1723768865159,1.02857904,57501.0,57500.0,0.013821]
["bitfinex","BTCUSD",1723768865365,1.37539904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768865619,1.37539904,57501.0,57500.0,0.003821]
["bitfinex","BTCUSD",1723768865793,1.37539904,57501.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768865794,1.02757904,57501.0,57500.0,0.004821]
["bitfinex","BTCUSD",1723768866028,1.02757904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768866230,1.02757904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768866369,1.02857904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768867290,1.02757904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768867758,0.67975904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768868166,0.67975904,57501.0,57500.0,0.003821]
["bitfinex","BTCUSD",1723768868552,0.67975904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768868755,0.61735904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768868955,0.62135904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768869149,0.27353904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768869369,0.26953904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768869597,0.09662904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768869793,0.01812904,57501.0,57500.0,0.175734]
["bitfinex","BTCUSD",1723768870054,0.01812904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768870203,0.19203904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768870612,0.27413904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768870835,0.33533904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768871212,0.33533904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768871213,1.37879904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768871416,1.37879904,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768872060,1.37879904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768872268,1.37779904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768872468,1.40079904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768872712,1.37779904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768873764,1.37879904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768873965,1.37779904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768874389,1.02997904,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768874797,1.02997904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768875221,1.03397904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768875419,1.03897904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768875621,0.97777904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768876243,0.62095904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768876408,0.62495904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768876615,0.62695904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768876809,0.62295904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768877403,0.62795904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768877763,0.10622904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768877962,0.28013904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768878192,0.97577904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768878568,0.96877904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768878770,0.97677904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768879341,0.97277904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768879741,0.97477904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768881273,0.02312904,57501.0,57500.0,0.52256]
["bitfinex","BTCUSD",1723768881498,0.02312904,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768881732,0.02312904,57501.0,57500.0,0.174734]
["bitfinex","BTCUSD",1723768881733,0.00690311,57501.0,57500.0,0.174734]
["bitfinex","BTCUSD",1723768882007,0.02038393,57501.0,57500.0,1.21031781]
["bitfinex","BTCUSD",1723768882235,0.00690311,57501.0,57500.0,1.61854381]
["bitfinex","BTCUSD",1723768882755,0.00690311,57501.0,57500.0,1.27071781]
["bitfinex","BTCUSD",1723768882959,0.00690311,57501.0,57500.0,1.18811781]
["bitfinex","BTCUSD",1723768883155,0.00090311,57501.0,57500.0,1.18811781]
["bitfinex","BTCUSD",1723768883360,0.00290311,57501.0,57500.0,1.20211781]
["bitfinex","BTCUSD",1723768884225,0.00290311,57501.0,57500.0,1.54994381]
["bitfinex","BTCUSD",1723768884830,0.00290311,57501.0,57500.0,1.62864381]
["bitfinex","BTCUSD",1723768885373,0.00290311,57501.0,57500.0,1.97646981]
["bitfinex","BTCUSD",1723768885551,0.00290311,57501.0,57500.0,2.01124452]
["bitfinex","BTCUSD",1723768885989,0.00290311,57501.0,57500.0,2.04608452]
["bitfinex","BTCUSD",1723768886111,0.00290311,57501.0,57500.0,2.04508452]
["bitfinex","BTCUSD",1723768886315,0.00290311,57501.0,57500.0,2.04508228]
["bitfinex","BTCUSD",1723768886511,0.00290311,57501.0,57500.0,2.03708228]
["bitfinex","BTCUSD",1723768886720,0.00090311,57501.0,57500.0,2.03108228]
["bitfinex","BTCUSD",1723768887170,0.00190311,57501.0,57500.0,2.03708228]
["bitfinex","BTCUSD",1723768888239,0.00290311,57501.0,57500.0,2.04408228]
["bitfinex","BTCUSD",1723768888667,0.00190311,57501.0,57500.0,2.00330981]
["bitfinex","BTCUSD",1723768888875,0.00090311,57501.0,57500.0,2.0310816]
["bitfinex","BTCUSD",1723768889087,0.00058689,57510.0,57509.0,1.008327]
["bitfinex","BTCUSD",1723768889293,0.00058689,57510.0,57509.0,1.17988154]
["bitfinex","BTCUSD",1723768889446,0.00058689,57510.0,57509.0,1.04098154]
["bitfinex","BTCUSD",1723768890283,0.00058689,57510.0,57509.0,1.05098154]
["bitfinex","BTCUSD",1723768891877,0.00158689,57510.0,57509.0,1.06298154]
["bitfinex","BTCUSD",1723768892096,0.00158689,57510.0,57509.0,1.05298154]
["bitfinex","BTCUSD",1723768892305,0.00258689,57510.0,57509.0,1.06198154]
["bitfinex","BTCUSD",1723768892646,0.00158689,57510.0,57509.0,1.05298154]
["bitfinex","BTCUSD",1723768892902,0.00258689,57510.0,57509.0,1.06298154]
["bitfinex","BTCUSD",1723768897427,0.01619964,57510.0,57509.0,1.06298154]
["bitfinex","BTCUSD",1723768897630,0.00258689,57510.0,57509.0,1.06298154]
["bitfinex","BTCUSD",1723768899407,0.00258689,57510.0,57509.0,1.14418154]
["bitfinex","BTCUSD",1723768900414,0.00258689,57510.0,57509.0,0.71521054]
["bitfinex","BTCUSD",1723768901557,0.00258689,57510.0,57509.0,0.022]
["bitfinex","BTCUSD",1723768901558,0.9212657,57510.0,57509.0,0.022]
["bitfinex","BTCUSD",1723768901776,1.6705647,57510.0,57509.0,0.022]
["bitfinex","BTCUSD",1723768902003,2.03669306,57510.0,57509.0,0.022]
["bitfinex","BTCUSD",1723768902232,0.86955,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768902470,1.00825,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768904802,1.37907,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768905271,1.38307,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768905496,1.3952557,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768905977,1.3952557,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768905978,1.3922557,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768906255,1.3982557,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768908878,1.0274357,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768909507,1.03310523,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768909908,1.03289591,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768917074,1.55327045,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768917256,1.92609045,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768917699,2.51091165,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768917904,2.77902962,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768918102,2.6497766,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768918250,2.6457766,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768918456,2.6397766,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768918672,2.82133114,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768918865,2.95052381,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768919087,2.94052381,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768919287,2.85297627,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768919547,2.3919636,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768919750,2.49529539,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768919964,2.32374085,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768920146,2.3237353,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768920577,2.22040906,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768920780,2.11739045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768920981,2.32168293,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768921189,2.21835857,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768921399,2.38991311,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768921599,2.4932084,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768922427,2.11739045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768922641,2.19484574,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768923325,2.11739045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768923779,1.93009045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768924011,1.93209045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768924246,1.93409045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768924482,1.92709045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768924710,1.92509045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768924940,1.92909045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768925164,1.94309045,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768925389,1.93209045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768925831,1.92909045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768926281,1.93209045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768926950,1.86509045,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768927188,1.34471591,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768927471,0.89819591,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768927913,0.90919591,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768928967,0.56137591,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768930450,0.03985523,57501.0,57500.0,0.32851127]
["bitfinex","BTCUSD",1723768930665,0.025,57501.0,57500.0,0.40911127]
["bitfinex","BTCUSD",1723768930781,0.014,57501.0,57500.0,1.10376327]
["bitfinex","BTCUSD",1723768930978,0.00058689,57510.0,57500.0,0.43442427]
["bitfinex","BTCUSD",1723768931270,0.00058689,57510.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768931271,0.173896,57506.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768931509,0.36270286,57509.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768931510,0.347783,57508.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768931699,0.173898,57505.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768932645,0.173898,57505.0,57502.0,0.1489]
["bitfinex","BTCUSD",1723768932852,0.173901,57504.0,57502.0,0.1479]
["bitfinex","BTCUSD",1723768933845,0.173901,57504.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768933846,0.17391,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768934054,0.60113,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768934271,1.30591534,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768935718,1.47746988,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768935918,1.50046988,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768936120,1.50146988,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768937577,1.50546988,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768937757,1.50546988,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768937758,1.51146988,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768937962,1.50046988,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768938342,1.51146988,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768938515,1.33991534,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768938716,1.26051534,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768939604,1.26483664,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768943876,1.51629118,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768944053,1.58299429,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768945238,1.76929429,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768945443,2.29066883,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768945848,2.36818613,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768946348,2.39107918,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768946547,2.31914541,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768946887,2.32414541,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768947166,2.31314541,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768947378,2.34502715,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768947606,2.35402715,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768947811,2.35402715,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768948014,2.36802715,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768948166,2.23861847,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768948369,2.36802715,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768949115,2.23861847,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768950255,2.36802715,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768950685,2.35902715,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768950831,2.33902715,57501.0,57500.0,0.000821]
["bitfinex","BTCUSD",1723768951046,2.34976761,57501.0,57500.0,0.001821]
["bitfinex","BTCUSD",1723768951247,2.23330374,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768951438,2.45033855,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768951882,2.32487468,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768953479,2.49642922,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768954849,2.32487468,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768955589,2.32406999,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768956620,2.45359716,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768957624,2.44959716,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768960012,2.4506507,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768963734,2.4516507,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768963870,2.4546507,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768964081,2.32510519,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768964286,2.49665973,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768964489,2.49599943,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768964677,2.84381943,57501.0,57500.0,0.002821]
["bitfinex","BTCUSD",1723768965521,1.27862943,57501.0,57496.0,0.000821]
["bitfinex","BTCUSD",1723768965721,2.247407,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768965942,2.95085112,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768966149,2.83160289,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768967644,2.84560289,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768967994,3.01715743,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768968530,3.03115743,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768968731,3.01818143,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768969071,3.03218143,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768969303,3.01818143,57492.0,57491.0,0.00921]
["bitfinex","BTCUSD",1723768969529,3.01818143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768969530,3.00418143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768969728,3.01818143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768970214,3.00418143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768970631,3.01818143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768970835,3.03218143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768971038,3.01818143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768971264,3.00418143,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768971477,3.02868618,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768971711,3.01468618,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768972123,3.02868618,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768972322,3.00274461,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768972726,3.01674461,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768973400,2.86158137,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768974185,2.83358137,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768974359,2.83505483,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768974560,2.86305483,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768975456,2.84905483,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768975619,2.86305483,57492.0,57491.0,0.00821]
["bitfinex","BTCUSD",1723768975862,2.84905483,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768976015,2.86305483,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768976721,1.97352629,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768976927,2.06642321,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768977192,1.77918833,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768977316,1.85675726,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768977714,1.80190294,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768977912,1.76518833,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768978116,1.78818833,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768978409,1.82590206,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768978615,1.49102806,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768978792,1.24475979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768979251,1.54740042,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768979469,1.49768669,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768979696,1.43131433,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768979929,1.48305471,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768980147,1.49205471,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768980337,1.49105471,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768980457,1.45331433,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768980670,1.66360925,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768981092,1.67761156,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768981347,1.62586887,57492.0,57491.0,0.00520272]
["bitfinex","BTCUSD",1723768981496,1.28175979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768982507,1.26775979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768983173,1.25375979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768983593,1.29956201,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768983912,1.26775979,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768984046,1.26775979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768984247,1.27875979,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768984425,1.26475979,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768984826,1.27575979,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768985735,1.26475979,57492.0,57491.0,0.07150272]
["bitfinex","BTCUSD",1723768986055,1.27475979,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768989153,1.32650248,57492.0,57491.0,0.07250272]
["bitfinex","BTCUSD",1723768989355,1.32650248,57492.0,57491.0,0.00620272]
["bitfinex","BTCUSD",1723768989356,1.56675573,57492.0,57491.0,0.00620272]
["bitfinex","BTCUSD",1723768989607,2.45980512,57492.0,57491.0,0.00620272]
["bitfinex","BTCUSD",1723768989764,2.4810604,57492.0,57491.0,0.00620272]
["bitfinex","BTCUSD",1723768990105,2.57133555,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768990707,2.91920955,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768991107,2.89820955,57492.0,57491.0,0.00300591]
["bitfinex","BTCUSD",1723768991518,2.91220955,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768991722,2.93948724,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768992144,2.95348724,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768992345,2.95439035,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768994211,2.94509973,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768994499,2.59722573,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768994718,2.53512573,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768996183,2.35795468,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768996386,2.33067699,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768996609,2.48618758,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768997699,2.66489259,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768997906,2.48618758,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768998716,2.3331715,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768998940,2.48870667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723768999517,2.3331715,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769000650,2.30540667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769000847,2.1498715,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769001378,2.30540667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769001578,2.1498715,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769001709,2.3331715,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769002580,2.48870667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769003594,2.30540667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769003802,2.30540667,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769003803,1.99727279,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769004039,1.97427279,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769004241,1.97527279,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769004444,1.97427279,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769004988,2.14582733,57492.0,57491.0,0.06800591]
["bitfinex","BTCUSD",1723769005393,2.16882733,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769005796,1.82095333,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769006002,1.95060912,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769006205,1.82095333,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769006407,1.95060912,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769006606,1.95060099,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769006811,1.82095333,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769007870,1.82390801,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769008439,1.85118267,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769008705,1.50807359,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769008897,1.49687079,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769009096,1.58460417,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769009268,1.52280554,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769009616,1.55195825,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769009814,1.36048175,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769010018,1.2826629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769011684,1.36048593,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769011891,1.50604099,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769012098,1.40227516,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769012303,1.58748445,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769012645,1.48372274,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769013086,1.36456245,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769013254,1.48403602,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769013634,1.58779494,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769014262,1.36456245,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769014687,1.54614195,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769014893,1.36456245,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769015223,1.58811195,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769015387,1.5062124,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769015950,1.6034124,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769016354,1.49965348,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769016651,1.3798629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769016807,1.45768367,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769017012,1.3798629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769017424,1.45768568,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769017789,1.55141744,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769017970,1.62923989,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769018960,1.10981135,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769019165,0.98667423,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769019370,0.9347889,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769019673,1.3798629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769020051,1.43174823,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769020252,1.3798629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769020450,1.43174823,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769021266,1.3798629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769021871,1.33454668,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769022827,1.2826629,57492.0,57491.0,0.14830591]
["bitfinex","BTCUSD",1723769023028,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769023235,1.33454637,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769023386,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769023742,1.36048753,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769024390,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769024996,1.33454282,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769025218,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769025569,1.33455535,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769025770,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769025972,1.36050158,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769026807,1.2826629,57492.0,57491.0,0.06600591]
["bitfinex","BTCUSD",1723769027789,1.2826629,57492.0,57491.0,0.14700591]
["bitfinex","BTCUSD",1723769030960,0.0421039,57492.0,57491.0,0.32094591]
["bitfinex","BTCUSD",1723769031167,0.01490311,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769031308,0.02810163,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769031508,0.21203863,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769032044,0.01410163,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769032259,0.03410163,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769032420,0.0338923,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769034801,0.0338923,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769036617,0.0338923,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769037827,0.2078293,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769038026,0.0338923,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769038201,0.0338923,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769039273,0.0338923,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769039656,0.2078293,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769040266,0.0338923,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769041446,0.2078293,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769048699,0.0338923,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769048925,0.0338923,57492.0,57491.0,0.66782591]
["bitfinex","BTCUSD",1723769049154,0.02069378,57492.0,57491.0,0.66782591]
["bitfinex","BTCUSD",1723769049492,0.02069378,57492.0,57491.0,1.01570591]
["bitfinex","BTCUSD",1723769049696,0.02069378,57492.0,57491.0,0.66782591]
["bitfinex","BTCUSD",1723769050653,0.02069378,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769050864,0.02069378,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769050865,0.03396167,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769051051,0.02496167,57492.0,57491.0,0.31994591]
["bitfinex","BTCUSD",1723769051256,0.19889867,57492.0,57491.0,0.14600591]
["bitfinex","BTCUSD",1723769051449,0.64397267,57492.0,57491.0,0.06500591]
["bitfinex","BTCUSD",1723769051634,0.99184667,57492.0,57491.0,0.06500591]
["bitfinex","BTCUSD",1723769051838,0.99184667,57492.0,57491.0,0.00300591]
["bitfinex","BTCUSD",1723769052827,0.98084667,57492.0,57491.0,0.00300591]
["bitfinex","BTCUSD",1723769053028,0.98284667,57492.0,57491.0,0.00300591]
["bitfinex","BTCUSD",1723769053447,0.98084667,57492.0,57491.0,0.00300591]
["bitfinex","BTCUSD",1723769053650,0.98084667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769053852,0.98184667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769058725,0.53677267,57492.0,57491.0,0.07000591]
["bitfinex","BTCUSD",1723769060177,0.53677267,57492.0,57491.0,0.14800591]
["bitfinex","BTCUSD",1723769060404,0.01496167,57492.0,57491.0,0.14800591]
["bitfinex","BTCUSD",1723769061286,0.18889867,57492.0,57491.0,0.14800591]
["bitfinex","BTCUSD",1723769061746,0.01496167,57492.0,57491.0,0.14800591]
["bitfinex","BTCUSD",1723769064967,0.18889867,57492.0,57491.0,0.14800591]
["bitfinex","BTCUSD",1723769065850,1.06274667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769066075,1.43362067,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769066287,1.51160202,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769069595,1.51160102,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769071045,1.33642067,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769071274,1.04054096,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769071477,0.98854667,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769071919,0.93664591,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769072137,0.88464667,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769072323,0.93664591,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769074018,0.96266259,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769074218,0.9366586,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769074850,0.88464667,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769075224,0.53677267,57492.0,57491.0,0.06970591]
["bitfinex","BTCUSD",1723769075431,0.01496167,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769075633,0.01496167,57492.0,57491.0,0.23288318]
["bitfinex","BTCUSD",1723769076433,0.01496167,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769076797,0.18889867,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769078249,0.01496167,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769080864,0.18889867,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769083600,0.01496167,57492.0,57491.0,0.14710591]
["bitfinex","BTCUSD",1723769084313,0.01496167,57492.0,57491.0,1.56965032]
["bitfinex","BTCUSD",1723769084724,0.00169378,57492.0,57491.0,1.56965032]
["bitfinex","BTCUSD",1723769085920,0.00169378,57492.0,57491.0,1.54665075]
["bitfinex","BTCUSD",1723769086807,0.00169378,57492.0,57491.0,0.33145621]
["bitfinex","BTCUSD",1723769087007,0.00169378,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769087008,0.60630478,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769087209,1.37343097,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769087410,1.37868802,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769088195,1.40168802,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769088541,1.4795422,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769091290,1.40168802,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769093975,1.4795422,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769096146,1.64292884,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769096635,1.64268681,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769096895,1.47953708,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769097152,1.3912885,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769097680,1.39128757,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769099392,1.02041357,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769099615,0.96851402,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769100015,0.88571402,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769100288,0.01602902,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769100485,0.18996602,57492.0,57491.0,0.14150591]
["bitfinex","BTCUSD",1723769100717,0.53784002,57492.0,57491.0,0.06570591]
["bitfinex","BTCUSD",1723769100912,1.31158802,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769101649,1.33458802,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769102619,0.88571402,57492.0,57491.0,0.06670591]
["bitfinex","BTCUSD",1723769104337,0.88571402,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769104557,0.96131402,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769104961,0.61344002,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769105166,0.53784002,57492.0,57491.0,0.00400591]
["bitfinex","BTCUSD",1723769106433,0.53784002,57492.0,57491.0,0.14330591]
["bitfinex","BTCUSD",1723769106869,0.53784002,57492.0,57479.0,0.0619]
["bitfinex","BTCUSD",1723769106870,0.0751,57491.0,57479.0,0.0619]
["bitfinex","BTCUSD",1723769107081,0.0751,57491.0,57476.0,0.09531162]
["bitfinex","BTCUSD",1723769107082,0.24907,57481.0,57476.0,0.09531162]
["bitfinex","BTCUSD",1723769107299,0.597011,57481.0,57476.0,0.09531162]
["bitfinex","BTCUSD",1723769107507,0.944952,57481.0,57476.0,0.09531162]
["bitfinex","BTCUSD",1723769108139,0.944952,57481.0,57480.0,0.01021]
["bitfinex","BTCUSD",1723769108577,0.522911,57481.0,57480.0,0.01221]
["bitfinex","BTCUSD",1723769108798,0.001,57481.0,57480.0,0.15011]
["bitfinex","BTCUSD",1723769109452,0.001,57481.0,57480.0,0.14811]
["bitfinex","BTCUSD",1723769109882,0.002,57481.0,57480.0,0.14911]
["bitfinex","BTCUSD",1723769110695,0.17597,57481.0,57480.0,0.07311]
["bitfinex","BTCUSD",1723769110900,0.53295274,57481.0,57480.0,0.07311]
["bitfinex","BTCUSD",1723769115567,0.88089374,57481.0,57480.0,0.01121]
["bitfinex","BTCUSD",1723769116005,1.30623474,57481.0,57480.0,0.01121]
["bitfinex","BTCUSD",1723769116864,1.30523474,57481.0,57480.0,0.01021]
["bitfinex","BTCUSD",1723769117084,1.30623474,57481.0,57480.0,0.01121]
["bitfinex","BTCUSD",1723769117337,1.30523474,57481.0,57480.0,0.00921]
["bitfinex","BTCUSD",1723769117770,1.30423474,57481.0,57480.0,0.00921]
["bitfinex","BTCUSD",1723769117982,1.30423474,57481.0,57480.0,0.00821]
["bitfinex","BTCUSD",1723769118454,1.30623474,57481.0,57480.0,0.00821]
["bitfinex","BTCUSD",1723769118657,1.30423474,57481.0,57480.0,0.00821]
["bitfinex","BTCUSD",1723769118859,1.30823474,57481.0,57480.0,0.00821]
["bitfinex","BTCUSD",1723769119360,1.30823474,57481.0,57480.0,0.00921]
["bitfinex","BTCUSD",1723769119543,1.31341296,57481.0,57480.0,0.00921]
["bitfinex","BTCUSD",1723769119745,1.23601296,57481.0,57480.0,0.00921]
["bitfinex","BTCUSD",1723769119954,0.88807196,57481.0,57480.0,0.07111]
["bitfinex","BTCUSD",1723769120162,0.54313096,57481.0,57480.0,0.07111]
["bitfinex","BTCUSD",1723769120560,0.19518996,57481.0,57480.0,0.07111]
["bitfinex","BTCUSD",1723769120763,0.18818996,57481.0,57480.0,0.07111]
["bitfinex","BTCUSD",1723769120972,0.53813096,57481.0,57480.0,0.07111]
["bitfinex","BTCUSD",1723769121185,0.53813096,57481.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769121186,0.869927,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769121393,1.37587455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769121612,1.39887455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769122500,1.39887455,57476.0,57475.0,0.001821]
["bitfinex","BTCUSD",1723769122706,1.39887455,57476.0,57475.0,0.002821]
["bitfinex","BTCUSD",1723769123351,1.39887455,57476.0,57475.0,0.001821]
["bitfinex","BTCUSD",1723769123768,1.40287455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769123972,1.40887455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769124179,1.34267455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769124649,1.41760195,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769125113,1.41760195,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769125114,0.91310355,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769125320,1.25507455,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769125727,1.26407455,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769126135,1.25907455,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769126334,1.23607455,57476.0,57475.0,0.064321]
["bitfinex","BTCUSD",1723769126563,0.91410355,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769126967,1.26207455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769129527,0.91410355,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769130347,1.26207455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769134659,0.91410355,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769135570,1.26207455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769137224,0.91410355,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769138106,1.26207455,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769138315,0.91410355,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769139262,0.91410355,57476.0,57475.0,0.83114054]
["bitfinex","BTCUSD",1723769139263,0.02117655,57476.0,57475.0,0.83114054]
["bitfinex","BTCUSD",1723769139518,0.007,57476.0,57475.0,0.83114054]
["bitfinex","BTCUSD",1723769140577,0.007,57476.0,57475.0,1.17911754]
["bitfinex","BTCUSD",1723769140779,0.007,57476.0,57475.0,1.52709454]
["bitfinex","BTCUSD",1723769140990,0.007,57476.0,57475.0,1.17911754]
["bitfinex","BTCUSD",1723769141609,0.007,57476.0,57475.0,1.56033045]
["bitfinex","BTCUSD",1723769142236,0.004,57476.0,57475.0,1.56033045]
["bitfinex","BTCUSD",1723769142434,0.00069378,57492.0,57487.0,0.521856]
["bitfinex","BTCUSD",1723769142659,0.01267084,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769142871,0.00090311,57488.0,57487.0,1.00886]
["bitfinex","BTCUSD",1723769143070,0.00090311,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769143690,0.00390311,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769144579,0.00890311,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769146543,0.02066807,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769146740,0.01161733,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769147164,0.00890311,57488.0,57487.0,0.660956]
["bitfinex","BTCUSD",1723769148284,0.00890311,57488.0,57487.0,1.18041454]
["bitfinex","BTCUSD",1723769150535,0.00890311,57488.0,57487.0,0.583056]
["bitfinex","BTCUSD",1723769150646,0.00890311,57488.0,57475.0,0.03405347]
["bitfinex","BTCUSD",1723769150647,0.347922,57484.0,57480.0,0.0608]
["bitfinex","BTCUSD",1723769150850,0.0117795,57483.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769151050,0.173985,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769151300,0.521956,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769151639,0.869927,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769152225,0.870927,57476.0,57475.0,0.002821]
["bitfinex","BTCUSD",1723769152432,0.522956,57476.0,57475.0,0.002821]
["bitfinex","BTCUSD",1723769153202,0.52374665,57476.0,57475.0,0.003821]
["bitfinex","BTCUSD",1723769153620,0.52274665,57476.0,57475.0,0.002821]
["bitfinex","BTCUSD",1723769154187,0.52174665,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769154464,0.52374665,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769154714,0.53276408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769155189,0.53376408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769155405,0.53176408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769155610,0.53476408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769156007,0.53176408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769157452,0.53376408,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769159741,0.01201743,57476.0,57475.0,0.063621]
["bitfinex","BTCUSD",1723769160443,0.18600243,57476.0,57475.0,0.063621]
["bitfinex","BTCUSD",1723769160656,0.18600243,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769160855,1.36991543,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769161272,1.36791543,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769162099,1.73302451,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769162301,1.73502451,57476.0,57475.0,0.001821]
["bitfinex","BTCUSD",1723769162802,1.56346997,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769163018,1.56446997,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769163232,1.56246997,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769163641,1.56146997,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769163776,1.57246997,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769164557,1.58912061,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769164760,1.57612061,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769165262,1.34266607,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769165466,0.90559507,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769165749,0.92266243,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769166099,0.91366243,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769166311,0.89066243,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769166523,0.55069143,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769167033,0.54269143,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769167486,0.53269143,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769167933,0.54069143,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769168142,0.54159454,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769168317,0.54759454,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769170586,0.89556554,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769170735,0.54759454,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769178947,0.19962354,57476.0,57475.0,0.000821]
["bitfinex","BTCUSD",1723769179143,0.02563854,57476.0,57475.0,1.18551754]
["bitfinex","BTCUSD",1723769179364,0.02563854,57476.0,57475.0,1.53349454]
["bitfinex","BTCUSD",1723769179365,0.02392054,57476.0,57475.0,1.53349454]
["bitfinex","BTCUSD",1723769179578,0.01490311,57476.0,57475.0,1.53349454]
["bitfinex","BTCUSD",1723769180376,0.01490311,57476.0,57475.0,1.56673372]
["bitfinex","BTCUSD",1723769180757,0.00890311,57476.0,57475.0,1.56673372]
["bitfinex","BTCUSD",1723769181699,0.00390311,57476.0,57475.0,1.56673372]
["bitfinex","BTCUSD",1723769181906,0.00390311,57476.0,57475.0,1.53349454]
["bitfinex","BTCUSD",1723769182415,0.00890311,57476.0,57475.0,1.53349454]
["bitfinex","BTCUSD",1723769189126,0.00890311,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769189505,0.01755531,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769190644,0.00890311,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769190883,0.01753596,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769192041,0.00890311,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769192247,0.01754425,57476.0,57475.0,1.18551754]
["bitfinex","BTCUSD",1723769192473,0.01754425,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769192722,0.00890311,57476.0,57475.0,0.83754054]
["bitfinex","BTCUSD",1723769194194,0.00890311,57476.0,57475.0,0.34636354]
["bitfinex","BTCUSD",1723769194654,0.01755254,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769194849,0.01755254,57476.0,57475.0,0.34636354]
["bitfinex","BTCUSD",1723769195307,0.01755254,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769196705,0.00890311,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769197272,0.01754149,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769197663,0.00890311,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769198067,0.01754425,57476.0,57475.0,0.69434054]
["bitfinex","BTCUSD",1723769198959,0.01754425,57476.0,57475.0,1.04231754]
["bitfinex","BTCUSD",1723769199160,0.00890311,57476.0,57475.0,1.04231754]
["bitfinex","BTCUSD",1723769199563,0.00890311,57476.0,57475.0,1.18051754]
["bitfinex","BTCUSD",1723769201354,0.00890311,57476.0,57475.0,1.52849454]
["bitfinex","BTCUSD",1723769201557,0.00890311,57476.0,57475.0,1.56172969]
["bitfinex","BTCUSD",1723769201982,0.00890311,57476.0,57475.0,1.56172778]
["bitfinex","BTCUSD",1723769202167,0.00890311,57476.0,57475.0,1.52849454]
["bitfinex","BTCUSD",1723769202168,0.00390311,57476.0,57475.0,1.52849454]
["bitfinex","BTCUSD",1723769202427,0.00390311,57476.0,57475.0,1.56172778]
["bitfinex","BTCUSD",1723769202631,0.00790311,57476.0,57475.0,1.56172778]
["bitfinex","BTCUSD",1723769202957,0.00390311,57476.0,57475.0,1.56172778]
["bitfinex","BTCUSD",1723769203149,0.00490311,57476.0,57475.0,1.56472831]
["bitfinex","BTCUSD",1723769203350,0.00190311,57476.0,57475.0,1.56172831]
["bitfinex","BTCUSD",1723769203490,0.00390311,57476.0,57475.0,1.56172831]
["bitfinex","BTCUSD",1723769203696,0.00490311,57476.0,57475.0,1.56472831]
["bitfinex","BTCUSD",1723769204108,0.00290311,57476.0,57475.0,1.56472831]
["bitfinex","BTCUSD",1723769204334,0.00390311,57476.0,57475.0,1.53249454]
["bitfinex","BTCUSD",1723769204532,0.00390311,57476.0,57475.0,1.56572849]
["bitfinex","BTCUSD",1723769206789,0.00390311,57476.0,57475.0,1.56572842]
["bitfinex","BTCUSD",1723769207999,0.00090311,57488.0,57487.0,1.356664]
["bitfinex","BTCUSD",1723769208219,0.00090311,57488.0,57487.0,2.55520848]
["bitfinex","BTCUSD",1723769208867,0.00090311,57488.0,57487.0,2.5229746]
["bitfinex","BTCUSD",1723769209180,0.00090311,57488.0,57487.0,2.56020303]
["bitfinex","BTCUSD",1723769209355,0.00069378,57492.0,57491.0,1.70946]
["bitfinex","BTCUSD",1723769209491,0.00069378,57492.0,57491.0,1.9142422]
["bitfinex","BTCUSD",1723769209689,0.00069378,57492.0,57491.0,1.96623423]
["bitfinex","BTCUSD",1723769210099,0.001,57500.0,57495.0,1.661496]
["bitfinex","BTCUSD",1723769210299,0.001,57500.0,57499.0,0.668748]
["bitfinex","BTCUSD",1723769210529,0.001,57500.0,57499.0,3.01322317]
["bitfinex","BTCUSD",1723769210732,0.001,57500.0,57499.0,3.85570485]
["bitfinex","BTCUSD",1723769210936,0.00090311,57501.0,57500.0,1.44168739]
["bitfinex","BTCUSD",1723769211134,0.00090311,57501.0,57500.0,6.87000538]
["bitfinex","BTCUSD",1723769211335,0.00090311,57501.0,57500.0,7.24624955]
["bitfinex","BTCUSD",1723769211536,0.00090311,57501.0,57500.0,6.79444376]
["bitfinex","BTCUSD",1723769211739,0.00090311,57501.0,57500.0,6.7672532]
["bitfinex","BTCUSD",1723769212098,0.00090311,57501.0,57500.0,5.7670671]
["bitfinex","BTCUSD",1723769212304,0.00090311,57501.0,57500.0,5.78694531]
["bitfinex","BTCUSD",1723769212506,0.00090311,57501.0,57500.0,5.50178215]
["bitfinex","BTCUSD",1723769212712,0.00090311,57501.0,57500.0,5.74485121]
["bitfinex","BTCUSD",1723769212924,0.00090311,57501.0,57500.0,5.52770599]
["bitfinex","BTCUSD",1723769213137,0.00090311,57501.0,57500.0,5.3998164]
["bitfinex","BTCUSD",1723769213344,0.00090311,57501.0,57500.0,5.4138164]
["bitfinex","BTCUSD",1723769213560,0.00090311,57501.0,57500.0,5.4278164]
["bitfinex","BTCUSD",1723769213561,0.00190311,57501.0,57500.0,5.4278164]
["bitfinex","BTCUSD",1723769214155,0.00190311,57501.0,57500.0,5.2408454]
["bitfinex","BTCUSD",1723769216978,0.00190311,57501.0,57500.0,3.7408454]
["bitfinex","BTCUSD",1723769218883,0.00190311,57501.0,57500.0,3.4608454]
["bitfinex","BTCUSD",1723769219092,0.00058689,57510.0,57509.0,1.604819]
["bitfinex","BTCUSD",1723769219335,0.00058689,57510.0,57509.0,2.24915081]
["bitfinex","BTCUSD",1723769219559,0.182842,57534.0,57533.0,0.935565]
["bitfinex","BTCUSD",1723769219560,0.009031,57534.0,57533.0,0.935565]
["bitfinex","BTCUSD",1723769219772,0.009031,57534.0,57533.0,1.66719433]
["bitfinex","BTCUSD",1723769220188,0.009031,57534.0,57533.0,2.01482033]
["bitfinex","BTCUSD",1723769220809,0.009031,57534.0,57533.0,2.05726672]
["bitfinex","BTCUSD",1723769221226,0.009031,57534.0,57533.0,2.07074489]
["bitfinex","BTCUSD",1723769221427,0.009031,57534.0,57533.0,2.07274489]
["bitfinex","BTCUSD",1723769221629,0.009031,57534.0,57533.0,2.10759489]
["bitfinex","BTCUSD",1723769221837,0.009031,57534.0,57533.0,2.45522089]
["bitfinex","BTCUSD",1723769222365,0.010031,57534.0,57533.0,2.46922089]
["bitfinex","BTCUSD",1723769222606,0.010031,57534.0,57533.0,2.48222089]
["bitfinex","BTCUSD",1723769222823,0.010031,57534.0,57533.0,2.82984689]
["bitfinex","BTCUSD",1723769223030,0.010031,57534.0,57533.0,2.94654689]
["bitfinex","BTCUSD",1723769223207,0.010031,57534.0,57533.0,2.9041005]
["bitfinex","BTCUSD",1723769223483,0.010031,57534.0,57533.0,3.1741005]
["bitfinex","BTCUSD",1723769223685,0.009031,57534.0,57533.0,3.1601005]
["bitfinex","BTCUSD",1723769224062,0.009031,57534.0,57533.0,3.1741005]
["bitfinex","BTCUSD",1723769224295,0.009031,57538.0,57537.0,2.016811]
["bitfinex","BTCUSD",1723769224516,0.009031,57538.0,57537.0,2.84074281]
["bitfinex","BTCUSD",1723769225558,0.009031,57538.0,57537.0,2.9331618]
["bitfinex","BTCUSD",1723769225975,0.009031,57538.0,57537.0,2.9471618]
["bitfinex","BTCUSD",1723769227207,0.009031,57538.0,57537.0,2.9331618]
["bitfinex","BTCUSD",1723769227415,0.009031,57538.0,57537.0,2.9191618]
["bitfinex","BTCUSD",1723769227618,0.009031,57538.0,57537.0,2.9331618]
["bitfinex","BTCUSD",1723769227749,0.009031,57538.0,57537.0,2.9471618]
["bitfinex","BTCUSD",1723769228166,0.009031,57538.0,57537.0,2.9331618]
["bitfinex","BTCUSD",1723769228365,0.009031,57538.0,57537.0,3.2958318]
["bitfinex","BTCUSD",1723769228559,0.009031,57538.0,57537.0,3.3098318]
["bitfinex","BTCUSD",1723769228747,0.009031,57538.0,57537.0,3.2958318]
["bitfinex","BTCUSD",1723769228947,0.009031,57538.0,57537.0,3.3098318]
["bitfinex","BTCUSD",1723769229767,0.00090311,57539.0,57537.0,3.3098318]
["bitfinex","BTCUSD",1723769229768,0.00090311,57539.0,57538.0,2.02500099]
["bitfinex","BTCUSD",1723769229968,0.00090311,57539.0,57538.0,4.44872053]
["bitfinex","BTCUSD",1723769230261,0.00090311,57539.0,57538.0,4.48624069]
["bitfinex","BTCUSD",1723769230689,0.00090311,57539.0,57538.0,4.54624069]
["bitfinex","BTCUSD",1723769230894,0.00090311,57539.0,57538.0,4.89383669]
["bitfinex","BTCUSD",1723769231113,0.00090311,57550.0,57545.0,1.681243]
["bitfinex","BTCUSD",1723769231409,0.00090311,57550.0,57545.0,3.1316496]
["bitfinex","BTCUSD",1723769232026,0.00090311,57550.0,57545.0,3.4792036]
["bitfinex","BTCUSD",1723769232427,0.00090311,57550.0,57549.0,1.951259]
["bitfinex","BTCUSD",1723769232667,0.0111383,57559.0,57557.0,1.011802]
["bitfinex","BTCUSD",1723769232870,0.0789,57577.0,57557.0,1.011802]
["bitfinex","BTCUSD",1723769232871,0.0789,57577.0,57576.0,0.868415]
["bitfinex","BTCUSD",1723769233080,0.0789,57577.0,57576.0,1.38733554]
["bitfinex","BTCUSD",1723769233278,0.08867419,57577.0,57576.0,1.38733554]
["bitfinex","BTCUSD",1723769233477,0.0789,57577.0,57576.0,1.38733554]
["bitfinex","BTCUSD",1723769234267,0.0789,57577.0,57576.0,1.03996954]
["bitfinex","BTCUSD",1723769235340,0.0789,57577.0,57576.0,1.05296954]
["bitfinex","BTCUSD",1723769235544,0.0789,57577.0,57576.0,1.06496954]
["bitfinex","BTCUSD",1723769235872,0.0789,57577.0,57576.0,1.03996954]
["bitfinex","BTCUSD",1723769236075,0.0789,57577.0,57576.0,1.04896954]
["bitfinex","BTCUSD",1723769236370,0.0789,57577.0,57576.0,0.36123754]
["bitfinex","BTCUSD",1723769236549,0.66464,57577.0,57576.0,0.009]
["bitfinex","BTCUSD",1723769236746,1.012,57577.0,57576.0,0.009]
["bitfinex","BTCUSD",1723769236967,0.67460256,57577.0,57576.0,0.016]
["bitfinex","BTCUSD",1723769237160,0.32724256,57577.0,57576.0,0.016]
["bitfinex","BTCUSD",1723769237355,0.67460256,57577.0,57576.0,0.016]
["bitfinex","BTCUSD",1723769237558,0.67460256,57577.0,57576.0,0.007]
["bitfinex","BTCUSD",1723769237898,0.67460256,57577.0,57576.0,0.016]
["bitfinex","BTCUSD",1723769238094,1.02196256,57577.0,57576.0,0.016]
["bitfinex","BTCUSD",1723769238351,0.173699,57571.0,57567.0,0.173709]
["bitfinex","BTCUSD",1723769238577,0.0774,57567.0,57549.0,0.2427]
["bitfinex","BTCUSD",1723769238769,0.0774,57567.0,57546.0,0.57996362]
["bitfinex","BTCUSD",1723769238770,0.00996256,57577.0,57555.0,0.173745]
["bitfinex","BTCUSD",1723769238771,0.0764,57558.0,57555.0,0.173745]
["bitfinex","BTCUSD",1723769238964,0.0764,57558.0,57557.0,0.347481]
["bitfinex","BTCUSD",1723769239139,0.0764,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723769239759,0.0764,57558.0,57557.0,0.34529454]
["bitfinex","BTCUSD",1723769239922,0.07680703,57558.0,57557.0,0.34529454]
["bitfinex","BTCUSD",1723769240318,0.07680703,57558.0,57557.0,0.17155454]
["bitfinex","BTCUSD",1723769241159,0.07680703,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723769241398,0.0764,57558.0,57557.0,0.70377554]
["bitfinex","BTCUSD",1723769241597,0.0774,57558.0,57557.0,1.06125654]
["bitfinex","BTCUSD",1723769241981,0.0774,57558.0,57557.0,1.40873754]
["bitfinex","BTCUSD",1723769242190,0.001,57558.0,57557.0,1.40873754]
["bitfinex","BTCUSD",1723769242417,0.001,57558.0,57557.0,1.40973754]
["bitfinex","BTCUSD",1723769242610,0.001,57558.0,57557.0,1.75621854]
["bitfinex","BTCUSD",1723769242809,0.001,57558.0,57557.0,1.41898177]
["bitfinex","BTCUSD",1723769243214,0.001,57558.0,57557.0,1.42098177]
["bitfinex","BTCUSD",1723769243456,0.001,57558.0,57557.0,1.80631277]
["bitfinex","BTCUSD",1723769243727,0.001,57558.0,57557.0,2.39631277]
["bitfinex","BTCUSD",1723769244147,0.001,57558.0,57557.0,2.50739358]
["bitfinex","BTCUSD",1723769244527,0.001,57558.0,57557.0,2.86587458]
["bitfinex","BTCUSD",1723769244699,0.51466362,57576.0,57575.0,0.86843]
["bitfinex","BTCUSD",1723769244880,0.51466362,57576.0,57575.0,1.03998454]
["bitfinex","BTCUSD",1723769245078,0.00036099,57576.0,57575.0,1.38735654]
["bitfinex","BTCUSD",1723769245278,0.000902,57577.0,57576.0,1.215781]
["bitfinex","BTCUSD",1723769245519,0.000902,57577.0,57576.0,1.38733554]
["bitfinex","BTCUSD",1723769246768,0.000902,57577.0,57576.0,1.39233554]
["bitfinex","BTCUSD",1723769246970,0.000902,57577.0,57576.0,1.47483554]
["bitfinex","BTCUSD",1723769247121,0.000902,57577.0,57576.0,1.39233554]
["bitfinex","BTCUSD",1723769247728,0.000902,57577.0,57576.0,1.39833554]
["bitfinex","BTCUSD",1723769248204,0.000902,57577.0,57576.0,1.38733554]
["bitfinex","BTCUSD",1723769248491,0.000902,57577.0,57576.0,1.40933554]
["bitfinex","BTCUSD",1723769248843,0.000902,57577.0,57576.0,1.39933554]
["bitfinex","BTCUSD",1723769249077,0.000902,57577.0,57576.0,1.41033554]
["bitfinex","BTCUSD",1723769255517,0.000902,57577.0,57576.0,1.49183554]
["bitfinex","BTCUSD",1723769255943,0.000902,57577.0,57576.0,1.41033554]
["bitfinex","BTCUSD",1723769258022,0.080302,57577.0,57576.0,1.47987454]
["bitfinex","BTCUSD",1723769259260,0.080302,57577.0,57576.0,1.29088826]
["bitfinex","BTCUSD",1723769259536,0.000902,57577.0,57576.0,1.40350481]
["bitfinex","BTCUSD",1723769260541,0.000902,57577.0,57576.0,1.48928208]
["bitfinex","BTCUSD",1723769260742,0.000902,57577.0,57576.0,2.07283953]
["bitfinex","BTCUSD",1723769260968,0.000902,57577.0,57576.0,2.13903953]
["bitfinex","BTCUSD",1723769261167,0.000902,57577.0,57576.0,2.13703953]
["bitfinex","BTCUSD",1723769261654,0.000902,57577.0,57576.0,2.13603953]
["bitfinex","BTCUSD",1723769263673,0.000902,57577.0,57576.0,2.13703953]
["bitfinex","BTCUSD",1723769264093,0.000902,57577.0,57576.0,1.72247353]
["bitfinex","BTCUSD",1723769264256,0.000902,57577.0,57576.0,1.28933026]
["bitfinex","BTCUSD",1723769264460,0.000902,57577.0,57576.0,1.05613881]
["bitfinex","BTCUSD",1723769265691,0.000902,57577.0,57576.0,1.40350481]
["bitfinex","BTCUSD",1723769265911,0.000902,57577.0,57576.0,1.05613881]
["bitfinex","BTCUSD",1723769266552,0.000902,57577.0,57576.0,0.70877281]
["bitfinex","BTCUSD",1723769266760,0.667242,57577.0,57576.0,0.023]
["bitfinex","BTCUSD",1723769267177,0.67906711,57577.0,57576.0,0.023]
["bitfinex","BTCUSD",1723769267928,0.67906711,57577.0,57572.0,0.08577727]
["bitfinex","BTCUSD",1723769267929,0.15802711,57577.0,57572.0,0.08577727]
["bitfinex","BTCUSD",1723769268128,0.15802711,57577.0,57576.0,0.17155454]
["bitfinex","BTCUSD",1723769268352,0.15802711,57577.0,57576.0,0.17355454]
["bitfinex","BTCUSD",1723769268531,0.15802711,57577.0,57576.0,0.34723754]
["bitfinex","BTCUSD",1723769269354,0.15802711,57577.0,57576.0,0.17655454]
["bitfinex","BTCUSD",1723769269585,0.15802711,57577.0,57576.0,0.005]
["bitfinex","BTCUSD",1723769269586,0.319882,57577.0,57576.0,0.005]
["bitfinex","BTCUSD",1723769269793,1.02629555,57577.0,57576.0,0.005]
["bitfinex","BTCUSD",1723769270203,0.67893555,57577.0,57576.0,0.005]
["bitfinex","BTCUSD",1723769270373,0.15789555,57577.0,57576.0,0.17655454]
["bitfinex","BTCUSD",1723769270572,0.15789555,57577.0,57576.0,0.35023754]
["bitfinex","BTCUSD",1723769270801,0.146202,57577.0,57576.0,0.35023754]
["bitfinex","BTCUSD",1723769271878,0.15788227,57577.0,57576.0,0.69760354]
["bitfinex","BTCUSD",1723769272480,0.15788227,57577.0,57576.0,0.35023754]
["bitfinex","BTCUSD",1723769273294,0.15788227,57577.0,57576.0,0.69760354]
["bitfinex","BTCUSD",1723769273491,0.09218227,57577.0,57576.0,1.04496954]
["bitfinex","BTCUSD",1723769273753,0.000902,57577.0,57576.0,1.39233554]
["bitfinex","BTCUSD",1723769273885,0.000902,57577.0,57576.0,1.45773554]
["bitfinex","BTCUSD",1723769274268,0.000902,57577.0,57576.0,1.49093264]
["bitfinex","BTCUSD",1723769274529,0.000902,57577.0,57576.0,1.83829864]
["bitfinex","BTCUSD",1723769274729,0.000902,57577.0,57576.0,1.91509864]
["bitfinex","BTCUSD",1723769275288,0.000902,57577.0,57576.0,1.48993264]
["bitfinex","BTCUSD",1723769275490,0.000902,57577.0,57576.0,1.07316664]
["bitfinex","BTCUSD",1723769275697,0.080902,57577.0,57576.0,0.34523754]
["bitfinex","BTCUSD",1723769276046,0.080902,57577.0,57576.0,0.35123754]
["bitfinex","BTCUSD",1723769276197,0.080902,57577.0,57576.0,0.69860354]
["bitfinex","BTCUSD",1723769276446,0.080902,57577.0,57576.0,0.69260354]
["bitfinex","BTCUSD",1723769276646,0.080902,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769276847,0.080902,57577.0,57576.0,0.69860354]
["bitfinex","BTCUSD",1723769277248,0.080902,57577.0,57576.0,0.34523754]
["bitfinex","BTCUSD",1723769277475,0.080902,57577.0,57576.0,0.17155454]
["bitfinex","BTCUSD",1723769277672,0.080902,57577.0,57576.0,0.69260354]
["bitfinex","BTCUSD",1723769277848,0.0926584,57577.0,57576.0,0.34523754]
["bitfinex","BTCUSD",1723769278352,0.0926584,57577.0,57576.0,0.35023754]
["bitfinex","BTCUSD",1723769278550,0.0926584,57577.0,57576.0,0.17655454]
["bitfinex","BTCUSD",1723769278790,0.0926584,57577.0,57576.0,0.18255454]
["bitfinex","BTCUSD",1723769279013,0.0926584,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769279215,0.0926584,57577.0,57576.0,0.18255454]
["bitfinex","BTCUSD",1723769279418,0.0926584,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769280535,0.0926584,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769281193,0.0926584,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769282030,0.0926584,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769282372,0.080902,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769282727,0.0926107,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769283554,0.0926107,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769283755,0.08313087,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769283999,0.08313087,57577.0,57576.0,1.05096954]
["bitfinex","BTCUSD",1723769284000,0.080902,57577.0,57576.0,1.05096954]
["bitfinex","BTCUSD",1723769284379,0.080902,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769284582,0.09261175,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769285150,0.09261175,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769285799,0.09261175,57577.0,57576.0,0.35623754]
["bitfinex","BTCUSD",1723769286170,0.09261175,57577.0,57576.0,0.70360354]
["bitfinex","BTCUSD",1723769287439,0.09261175,57577.0,57576.0,0.70442254]
["bitfinex","BTCUSD",1723769288517,0.09261175,57577.0,57576.0,1.05178854]
["bitfinex","BTCUSD",1723769288732,0.01261175,57577.0,57576.0,1.05178854]
["bitfinex","BTCUSD",1723769288919,0.000902,57577.0,57576.0,1.05178854]
["bitfinex","BTCUSD",1723769290541,0.000902,57577.0,57576.0,1.0622535]
["bitfinex","BTCUSD",1723769290739,0.000902,57577.0,57576.0,1.8349855]
["bitfinex","BTCUSD",1723769291913,0.000902,57577.0,57576.0,1.8681557]
["bitfinex","BTCUSD",1723769292516,0.000902,57577.0,57576.0,1.9301557]
["bitfinex","BTCUSD",1723769292717,0.000902,57577.0,57576.0,2.30990031]
["bitfinex","BTCUSD",1723769292887,0.000902,57577.0,57576.0,2.23198312]
["bitfinex","BTCUSD",1723769293100,0.000902,57577.0,57576.0,2.22998312]
["bitfinex","BTCUSD",1723769294132,0.000902,57577.0,57576.0,2.31188766]
["bitfinex","BTCUSD",1723769294341,0.000902,57577.0,57576.0,2.82798312]
["bitfinex","BTCUSD",1723769294560,0.000902,57577.0,57576.0,2.83898312]
["bitfinex","BTCUSD",1723769294734,0.000902,57577.0,57576.0,2.83498312]
["bitfinex","BTCUSD",1723769294952,0.000902,57577.0,57576.0,2.91289143]
["bitfinex","BTCUSD",1723769295176,0.000902,57577.0,57576.0,2.5241557]
["bitfinex","BTCUSD",1723769295483,0.000902,57577.0,57576.0,2.89748556]
["bitfinex","BTCUSD",1723769295707,0.000902,57577.0,57576.0,2.90648556]
["bitfinex","BTCUSD",1723769295934,0.000902,57577.0,57576.0,2.82857899]
["bitfinex","BTCUSD",1723769296165,0.000902,57577.0,57576.0,2.91549659]
["bitfinex","BTCUSD",1723769296376,0.000902,57577.0,57576.0,2.89432639]
["bitfinex","BTCUSD",1723769296605,0.000902,57577.0,57576.0,2.91828422]
["bitfinex","BTCUSD",1723769296875,0.000902,57577.0,57576.0,2.98863085]
["bitfinex","BTCUSD",1723769297562,0.000902,57577.0,57576.0,2.88475542]
["bitfinex","BTCUSD",1723769297734,0.000902,57577.0,57576.0,2.98788495]
["bitfinex","BTCUSD",1723769298202,0.000902,57577.0,57576.0,2.98388495]
["bitfinex","BTCUSD",1723769298471,0.000902,57577.0,57576.0,2.8488224]
["bitfinex","BTCUSD",1723769298698,0.000902,57577.0,57576.0,2.8468224]
["bitfinex","BTCUSD",1723769298902,0.000902,57577.0,57576.0,2.92475799]
["bitfinex","BTCUSD",1723769299724,0.000902,57577.0,57576.0,2.8468224]
["bitfinex","BTCUSD",1723769300287,0.000902,57577.0,57576.0,2.92478329]
["bitfinex","BTCUSD",1723769300444,0.000902,57577.0,57576.0,2.92478394]
["bitfinex","BTCUSD",1723769300647,0.000902,57577.0,57576.0,2.81365]
["bitfinex","BTCUSD",1723769300849,0.000902,57577.0,57576.0,2.84684829]
["bitfinex","BTCUSD",1723769301167,0.000902,57577.0,57576.0,2.84684825]
["bitfinex","BTCUSD",1723769301369,0.000902,57577.0,57576.0,2.84884825]
["bitfinex","BTCUSD",1723769301602,0.000902,57577.0,57576.0,2.95273657]
["bitfinex","BTCUSD",1723769301854,0.000902,57577.0,57576.0,2.95218923]
["bitfinex","BTCUSD",1723769302170,0.000902,57577.0,57576.0,2.9541984]
["bitfinex","BTCUSD",1723769302937,0.000902,57577.0,57576.0,2.9501984]
["bitfinex","BTCUSD",1723769303149,0.000902,57577.0,57576.0,2.95020536]
["bitfinex","BTCUSD",1723769303348,0.000902,57577.0,57576.0,2.95626931]
["bitfinex","BTCUSD",1723769303891,0.000902,57577.0,57576.0,3.06020536]
["bitfinex","BTCUSD",1723769304334,0.000902,57577.0,57576.0,2.95626931]
["bitfinex","BTCUSD",1723769304531,0.000902,57577.0,57576.0,2.95526931]
["bitfinex","BTCUSD",1723769304740,0.000902,57577.0,57576.0,1.51178444]
["bitfinex","BTCUSD",1723769304930,0.000902,57577.0,57576.0,1.45981775]
["bitfinex","BTCUSD",1723769305171,0.000902,57577.0,57576.0,1.5117864]
["bitfinex","BTCUSD",1723769305536,0.000902,57577.0,57576.0,1.47858815]
["bitfinex","BTCUSD",1723769305785,0.000902,57577.0,57576.0,1.61788815]
["bitfinex","BTCUSD",1723769305941,0.000902,57577.0,57576.0,1.99539005]
["bitfinex","BTCUSD",1723769306153,0.000902,57577.0,57576.0,2.45929536]
["bitfinex","BTCUSD",1723769306318,0.000902,57577.0,57576.0,2.80666136]
["bitfinex","BTCUSD",1723769306520,0.000902,57577.0,57576.0,2.80866136]
["bitfinex","BTCUSD",1723769308267,0.000902,57577.0,57576.0,2.91259508]
["bitfinex","BTCUSD",1723769308668,0.000902,57577.0,57576.0,2.80866136]
["bitfinex","BTCUSD",1723769308867,0.000902,57577.0,57576.0,2.91259222]
["bitfinex","BTCUSD",1723769309281,0.000902,57577.0,57576.0,2.80866136]
["bitfinex","BTCUSD",1723769309484,0.000902,57577.0,57576.0,2.86485946]
["bitfinex","BTCUSD",1723769309847,0.01809015,57591.0,57590.0,0.868205]
["bitfinex","BTCUSD",1723769310149,0.01809015,57591.0,57590.0,1.03975954]
["bitfinex","BTCUSD",1723769310305,0.01809015,57591.0,57590.0,1.38704154]
["bitfinex","BTCUSD",1723769312020,0.01809015,57591.0,57590.0,1.98402354]
["bitfinex","BTCUSD",1723769312227,0.01809015,57591.0,57590.0,2.10688794]
["bitfinex","BTCUSD",1723769312399,0.01809015,57591.0,57590.0,2.10788794]
["bitfinex","BTCUSD",1723769312599,0.01809015,57591.0,57590.0,2.11388794]
["bitfinex","BTCUSD",1723769313011,0.01809015,57591.0,57590.0,2.16585106]
["bitfinex","BTCUSD",1723769313215,0.01809015,57591.0,57590.0,2.16581699]
["bitfinex","BTCUSD",1723769313418,0.01809015,57591.0,57590.0,2.15181699]
["bitfinex","BTCUSD",1723769313668,0.01809015,57591.0,57590.0,2.10788794]
["bitfinex","BTCUSD",1723769314302,0.01809015,57591.0,57590.0,2.09988794]
["bitfinex","BTCUSD",1723769314528,0.01809015,57591.0,57590.0,2.11188794]
["bitfinex","BTCUSD",1723769314958,0.01809015,57591.0,57590.0,2.04338794]
["bitfinex","BTCUSD",1723769315564,0.01809015,57591.0,57590.0,2.53641462]
["bitfinex","BTCUSD",1723769315769,0.01809015,57591.0,57590.0,3.2519816]
["bitfinex","BTCUSD",1723769315971,0.01809015,57591.0,57590.0,3.27796316]
["bitfinex","BTCUSD",1723769316388,0.01809015,57591.0,57590.0,3.44453215]
["bitfinex","BTCUSD",1723769316593,0.01809015,57591.0,57590.0,3.43353215]
["bitfinex","BTCUSD",1723769316810,0.01809015,57591.0,57590.0,3.42153215]
["bitfinex","BTCUSD",1723769317014,0.01809015,57591.0,57590.0,3.39196316]
["bitfinex","BTCUSD",1723769318054,0.01809015,57591.0,57590.0,3.40596316]
["bitfinex","BTCUSD",1723769318260,0.01809015,57591.0,57590.0,3.30203692]
["bitfinex","BTCUSD",1723769318465,0.01809015,57591.0,57590.0,3.64560591]
["bitfinex","BTCUSD",1723769318666,0.01809015,57591.0,57590.0,4.59279571]
["bitfinex","BTCUSD",1723769318874,0.001,57600.0,57595.0,2.058986]
["bitfinex","BTCUSD",1723769319090,0.001,57600.0,57595.0,3.5200503]
["bitfinex","BTCUSD",1723769319293,0.001,57600.0,57599.0,1.364398]
["bitfinex","BTCUSD",1723769319499,0.001,57600.0,57599.0,3.65485219]
["bitfinex","BTCUSD",1723769319705,0.001,57600.0,57599.0,4.00680561]
["bitfinex","BTCUSD",1723769321000,0.001,57600.0,57599.0,3.60585219]
["bitfinex","BTCUSD",1723769321210,0.001,57600.0,57599.0,3.19680533]
["bitfinex","BTCUSD",1723769321437,0.001,57600.0,57599.0,1.75307733]
["bitfinex","BTCUSD",1723769321613,0.001,57600.0,57599.0,1.76329164]
["bitfinex","BTCUSD",1723769321859,0.001,57600.0,57599.0,1.77829164]
["bitfinex","BTCUSD",1723769322355,0.001,57600.0,57599.0,1.74344164]
["bitfinex","BTCUSD",1723769322895,0.078,57600.0,57599.0,1.82821891]
["bitfinex","BTCUSD",1723769323096,0.078,57600.0,57599.0,1.89772891]
["bitfinex","BTCUSD",1723769323515,0.078,57600.0,57599.0,1.93092025]
["bitfinex","BTCUSD",1723769324217,0.078,57600.0,57599.0,1.90292025]
["bitfinex","BTCUSD",1723769324434,0.1399,57600.0,57599.0,1.86972891]
["bitfinex","BTCUSD",1723769324618,0.1399,57600.0,57599.0,1.91692116]
["bitfinex","BTCUSD",1723769324809,0.078,57600.0,57599.0,1.86972891]
["bitfinex","BTCUSD",1723769325253,0.078,57600.0,57599.0,1.88372891]
["bitfinex","BTCUSD",1723769325568,0.078,57600.0,57599.0,1.86972891]
["bitfinex","BTCUSD",1723769325793,0.078,57600.0,57599.0,1.9309207]
["bitfinex","BTCUSD",1723769326277,0.078,57600.0,57599.0,1.93092065]
["bitfinex","BTCUSD",1723769326830,0.078,57600.0,57599.0,1.91692085]
["bitfinex","BTCUSD",1723769327032,0.078,57600.0,57599.0,1.89772891]
["bitfinex","BTCUSD",1723769328091,0.078,57600.0,57599.0,1.88372891]
["bitfinex","BTCUSD",1723769328612,0.001,57600.0,57599.0,1.89472891]
["bitfinex","BTCUSD",1723769328854,0.001,57600.0,57599.0,1.88372891]
["bitfinex","BTCUSD",1723769329193,0.001,57600.0,57599.0,1.88072891]
["bitfinex","BTCUSD",1723769329808,0.001,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769330573,0.001,57600.0,57599.0,1.88072891]
["bitfinex","BTCUSD",1723769330783,0.001,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769333169,0.001,57600.0,57599.0,1.92592125]
["bitfinex","BTCUSD",1723769333579,0.001,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769334056,0.001,57600.0,57599.0,1.92592132]
["bitfinex","BTCUSD",1723769334273,0.001,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769334478,0.001,57600.0,57599.0,1.92592146]
["bitfinex","BTCUSD",1723769335101,0.001,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769335596,0.001,57600.0,57599.0,1.92592165]
["bitfinex","BTCUSD",1723769336487,0.001,57600.0,57599.0,1.92592139]
["bitfinex","BTCUSD",1723769336488,0.00190311,57600.0,57599.0,1.92592139]
["bitfinex","BTCUSD",1723769337275,0.00190311,57600.0,57599.0,1.89272891]
["bitfinex","BTCUSD",1723769337477,0.00190311,57600.0,57599.0,2.06952147]
["bitfinex","BTCUSD",1723769338021,0.00190311,57600.0,57599.0,1.98942147]
["bitfinex","BTCUSD",1723769339422,0.00190311,57600.0,57599.0,2.84942147]
["bitfinex","BTCUSD",1723769339618,0.00190311,57600.0,57599.0,2.78592115]
["bitfinex","BTCUSD",1723769339782,0.07710311,57600.0,57599.0,1.99547357]
["bitfinex","BTCUSD",1723769340160,0.13900311,57600.0,57599.0,0.19455454]
["bitfinex","BTCUSD",1723769340379,0.13900311,57600.0,57599.0,0.023]
["bitfinex","BTCUSD",1723769340570,1.01920422,57600.0,57599.0,0.023]
["bitfinex","BTCUSD",1723769340698,1.01920422,57600.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769340699,0.347271,57592.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769340896,0.31855,57587.0,57586.0,0.17176358]
["bitfinex","BTCUSD",1723769341510,0.66585,57587.0,57586.0,0.17176358]
["bitfinex","BTCUSD",1723769341712,0.31855,57587.0,57586.0,0.17176358]
["bitfinex","BTCUSD",1723769342178,0.66585,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769342359,0.66985,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769342972,0.67085,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769343215,1.01315,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769343404,1.01715,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769343761,0.66985,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769344168,0.67953371,57587.0,57586.0,0.00020904]
["bitfinex","BTCUSD",1723769344590,0.68886242,57587.0,57586.0,0.00120904]
["bitfinex","BTCUSD",1723769345576,0.16791242,57587.0,57586.0,0.17276358]
["bitfinex","BTCUSD",1723769345978,0.1559,57587.0,57586.0,0.17276358]
["bitfinex","BTCUSD",1723769346815,0.32955,57587.0,57586.0,0.17276358]
["bitfinex","BTCUSD",1723769347043,0.67685,57587.0,57586.0,0.00120904]
["bitfinex","BTCUSD",1723769347216,1.02415,57587.0,57586.0,0.00120904]
["bitfinex","BTCUSD",1723769347621,1.03381676,57587.0,57586.0,0.00120904]
["bitfinex","BTCUSD",1723769347939,1.03381676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769348096,0.68651676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769349615,0.16556676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769349747,0.16556676,57587.0,57586.0,0.17568304]
["bitfinex","BTCUSD",1723769349941,0.16556676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769350808,0.33921676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769352595,0.16556676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769352975,0.16556676,57587.0,57586.0,0.34723758]
["bitfinex","BTCUSD",1723769353814,0.16556676,57587.0,57586.0,0.17358458]
["bitfinex","BTCUSD",1723769354164,1.03381676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769355503,0.33921676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769355683,0.16556676,57587.0,57586.0,0.17568304]
["bitfinex","BTCUSD",1723769356834,0.16556676,57587.0,57586.0,0.00203004]
["bitfinex","BTCUSD",1723769357038,0.02066676,57587.0,57586.0,0.69454358]
["bitfinex","BTCUSD",1723769357397,0.02066676,57587.0,57586.0,1.04184958]
["bitfinex","BTCUSD",1723769357398,0.011,57587.0,57586.0,1.04184958]
["bitfinex","BTCUSD",1723769357536,0.011,57587.0,57586.0,1.38915558]
["bitfinex","BTCUSD",1723769358138,0.007,57587.0,57586.0,1.38915558]
["bitfinex","BTCUSD",1723769358412,0.0804,57593.0,57592.0,0.173635]
["bitfinex","BTCUSD",1723769358604,0.0804,57593.0,57592.0,0.34518954]
["bitfinex","BTCUSD",1723769358819,0.0804,57593.0,57592.0,0.69245954]
["bitfinex","BTCUSD",1723769359150,0.09238865,57593.0,57592.0,0.69245954]
["bitfinex","BTCUSD",1723769359991,0.01198865,57593.0,57592.0,0.69245954]
["bitfinex","BTCUSD",1723769360168,0.01198865,57593.0,57592.0,0.34518954]
["bitfinex","BTCUSD",1723769360466,0.256521,57597.0,57593.0,0.347262]
["bitfinex","BTCUSD",1723769360467,0.0829,57597.0,57593.0,0.347262]
["bitfinex","BTCUSD",1723769360783,0.173615,57599.0,57586.0,0.00303004]
["bitfinex","BTCUSD",1723769360784,0.00090311,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1723769360990,0.00090311,57599.0,57598.0,1.03963954]
["bitfinex","BTCUSD",1723769361188,0.00090311,57599.0,57598.0,0.69240554]
["bitfinex","BTCUSD",1723769361423,0.00090311,57599.0,57598.0,0.34517154]
["bitfinex","BTCUSD",1723769362765,0.00290311,57599.0,57598.0,0.34517154]
["bitfinex","BTCUSD",1723769363566,0.08580311,57599.0,57598.0,0.17155454]
["bitfinex","BTCUSD",1723769363970,0.08580311,57599.0,57598.0,0.34517154]
["bitfinex","BTCUSD",1723769365736,0.08580311,57599.0,57598.0,0.17155454]
["bitfinex","BTCUSD",1723769367077,0.347261,57594.0,57582.0,0.4787]
["bitfinex","BTCUSD",1723769367347,0.0786,57591.0,57590.0,0.17155454]
["bitfinex","BTCUSD",1723769368245,0.0786,57591.0,57590.0,0.34519554]
["bitfinex","BTCUSD",1723769368976,0.0786,57591.0,57590.0,0.34719554]
["bitfinex","BTCUSD",1723769369210,0.09058656,57591.0,57590.0,0.34719554]
["bitfinex","BTCUSD",1723769369720,0.32452456,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1723769369936,0.67180056,57591.0,57590.0,0.0035]
["bitfinex","BTCUSD",1723769371192,0.09058656,57591.0,57590.0,0.17505454]
["bitfinex","BTCUSD",1723769371407,0.09058656,57591.0,57590.0,0.34869554]
["bitfinex","BTCUSD",1723769372576,0.09058656,57591.0,57590.0,0.69597754]
["bitfinex","BTCUSD",1723769372815,0.09058656,57591.0,57590.0,0.34869554]
["bitfinex","BTCUSD",1723769374186,0.1013904,57591.0,57588.0,0.33818274]
["bitfinex","BTCUSD",1723769374434,0.1013904,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1723769374633,0.1013904,57591.0,57590.0,0.520923]
["bitfinex","BTCUSD",1723769376154,0.1013904,57591.0,57590.0,0.69447754]
["bitfinex","BTCUSD",1723769376155,0.0227904,57591.0,57590.0,0.69447754]
["bitfinex","BTCUSD",1723769376571,0.01080384,57591.0,57590.0,0.69447754]
["bitfinex","BTCUSD",1723769376781,0.01080384,57591.0,57590.0,1.04175954]
["bitfinex","BTCUSD",1723769377213,0.01080384,57591.0,57590.0,1.05212427]
["bitfinex","BTCUSD",1723769377740,0.01080384,57591.0,57590.0,1.05512427]
["bitfinex","BTCUSD",1723769378614,0.01080384,57591.0,57590.0,0.69747754]
["bitfinex","BTCUSD",1723769380615,0.01080384,57591.0,57590.0,0.17655454]
["bitfinex","BTCUSD",1723769380842,0.26004184,57591.0,57590.0,0.005]
["bitfinex","BTCUSD",1723769381077,1.02752431,57591.0,57590.0,0.005]
["bitfinex","BTCUSD",1723769382060,1.02752431,57591.0,57590.0,0.003]
["bitfinex","BTCUSD",1723769382061,1.39780031,57591.0,57590.0,0.003]
["bitfinex","BTCUSD",1723769382291,1.40180031,57591.0,57590.0,0.003]
["bitfinex","BTCUSD",1723769382545,1.39780031,57591.0,57590.0,0.003]
["bitfinex","BTCUSD",1723769382987,1.39780031,57591.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769382988,0.86825,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769383138,1.01635,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769384034,0.0827,57590.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769384206,0.256341,57590.0,57589.0,0.08577727]
["bitfinex","BTCUSD",1723769384408,0.17365,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769384943,0.53292135,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769385375,0.18562135,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769385764,0.02397135,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769385962,0.02397135,57587.0,57586.0,0.175474]
["bitfinex","BTCUSD",1723769386463,0.03397135,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769387585,0.03397135,57587.0,57586.0,0.176474]
["bitfinex","BTCUSD",1723769387975,0.03397135,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769388442,0.03397135,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769388632,0.02197135,57587.0,57586.0,0.175474]
["bitfinex","BTCUSD",1723769388763,0.02797135,57587.0,57586.0,0.176474]
["bitfinex","BTCUSD",1723769389403,0.01797135,57587.0,57586.0,0.175474]
["bitfinex","BTCUSD",1723769389605,0.02297135,57587.0,57586.0,0.175474]
["bitfinex","BTCUSD",1723769390008,0.02297135,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769390508,1.03362135,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769391640,1.03341239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769392384,0.16516239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769392542,0.10336239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769392737,0.27701239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769393169,0.27201239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769393583,0.02176239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769394579,0.01576239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769394984,0.02076239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769395386,0.02576239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769395614,0.19541239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769395790,0.27271239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769396031,0.27671239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769396375,0.97131239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769396599,1.03681239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769397005,1.38411239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769397805,1.37411239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769398235,1.38711239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769398438,1.37411239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769398640,1.38711239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769398847,1.38311239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769399047,1.37011239,57587.0,57586.0,0.000821]
["bitfinex","BTCUSD",1723769399247,1.38411239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769399457,1.38411239,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769399458,1.04981239,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769399661,1.03581239,57587.0,57586.0,0.001821]
["bitfinex","BTCUSD",1723769400073,1.03581239,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769400074,1.04781239,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769401251,1.70843888,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769401455,2.69736547,57587.0,57586.0,0.002821]
["bitfinex","BTCUSD",1723769401651,2.69736547,57587.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769401652,1.355139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769401854,2.13974754,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769402055,2.32360139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769402416,2.40964928,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769402620,2.32760139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769402816,2.32660139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769403037,2.33060139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769403695,2.32660139,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769404002,1.39743831,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769404215,0.01729931,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769404415,0.01729931,57578.0,57577.0,0.174501]
["bitfinex","BTCUSD",1723769404640,0.02229931,57578.0,57577.0,0.174501]
["bitfinex","BTCUSD",1723769404822,0.02229931,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769405442,0.02229931,57578.0,57577.0,0.174501]
["bitfinex","BTCUSD",1723769405656,0.01927342,57578.0,57577.0,0.521861]
["bitfinex","BTCUSD",1723769405860,0.01,57578.0,57577.0,0.174501]
["bitfinex","BTCUSD",1723769406003,0.01,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769406203,0.01748012,57578.0,57577.0,0.174501]
["bitfinex","BTCUSD",1723769406414,0.01748012,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769406614,0.01748012,57578.0,57577.0,0.001821]
["bitfinex","BTCUSD",1723769406824,1.29941912,57578.0,57577.0,0.001821]
["bitfinex","BTCUSD",1723769407017,1.29941912,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769407433,1.89042766,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769407588,1.90094754,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769407817,1.89994754,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769408018,1.56390071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769408240,1.56490071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769408637,1.56590071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769408833,1.56890071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769409038,1.57390071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769409239,1.39534617,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769409654,1.39034617,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769409855,1.39534617,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769411102,1.40034617,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769413141,1.57290071,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769413341,1.61357223,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769413593,1.61557223,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769413796,1.96292623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769414774,1.95792623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769415056,1.96192623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769415333,1.97092623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769415714,1.96192623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769415991,1.95292623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769416198,1.98092623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769416578,1.96692623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769416977,1.98092623,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769418710,1.94225471,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769420255,0.03830717,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769420658,0.21198417,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769420883,1.07824671,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769421084,1.56500119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769421444,1.55100119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769421645,1.72355573,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769421858,1.72555573,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769422067,1.75055573,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769422289,1.57900119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769422630,1.57700119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769423050,1.57300119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769423052,1.58700119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769423266,1.56000119,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769423508,1.34204665,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769423679,1.35694976,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769424297,1.00959576,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769424499,0.91539576,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769424704,0.90139576,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769425516,0.91539576,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769425933,0.92939576,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769426250,0.55904176,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769426456,0.21168776,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769427082,0.03801076,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769427531,0.03801076,57578.0,57577.0,0.521861]
["bitfinex","BTCUSD",1723769427730,0.03145366,57578.0,57577.0,0.933021]
["bitfinex","BTCUSD",1723769427970,0.02890311,57578.0,57577.0,1.010921]
["bitfinex","BTCUSD",1723769428173,0.01490311,57578.0,57577.0,1.010921]
["bitfinex","BTCUSD",1723769428378,0.02690311,57578.0,57577.0,0.142521]
["bitfinex","BTCUSD",1723769428553,0.54793411,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769428768,0.89042019,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769428969,1.30277419,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769429307,1.96148388,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769429513,2.29583788,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769429924,2.16148273,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769430120,2.15648273,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769430353,2.242543,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769430605,1.80912873,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769430848,1.81312873,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769431073,1.81512873,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769431294,2.07274782,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769431498,1.50764635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769431738,1.51564635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769431934,1.50364635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769432155,1.49664635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769432292,1.51064635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769432487,1.50864635,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769432907,0.90373781,57578.0,57577.0,0.000821]
["bitfinex","BTCUSD",1723769433124,0.90373781,57578.0,57577.0,0.665061]
["bitfinex","BTCUSD",1723769433125,0.03613208,57578.0,57577.0,0.665061]
["bitfinex","BTCUSD",1723769433322,0.027,57578.0,57577.0,1.012421]
["bitfinex","BTCUSD",1723769433527,0.027,57578.0,57577.0,0.144021]
["bitfinex","BTCUSD",1723769434055,0.03246767,57578.0,57577.0,0.317701]
["bitfinex","BTCUSD",1723769434224,0.03246767,57578.0,57577.0,1.012421]
["bitfinex","BTCUSD",1723769434225,0.01946767,57578.0,57577.0,1.012421]
["bitfinex","BTCUSD",1723769434438,0.014,57578.0,57577.0,0.665061]
["bitfinex","BTCUSD",1723769434645,0.027,57578.0,57577.0,0.665061]
["bitfinex","BTCUSD",1723769435043,0.014,57578.0,57577.0,0.665061]
["bitfinex","BTCUSD",1723769435471,0.34820411,57587.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769435472,0.173661,57584.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769435672,0.173664,57583.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769435873,0.01205849,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1723769436030,0.01205849,57583.0,57578.0,0.347354]
["bitfinex","BTCUSD",1723769436233,0.01205849,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769436430,0.01205849,57583.0,57579.0,0.347347]
["bitfinex","BTCUSD",1723769436836,0.01205849,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769437037,0.01805849,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769437246,0.01805849,57583.0,57578.0,0.173674]
["bitfinex","BTCUSD",1723769437247,0.19172049,57583.0,57578.0,0.173674]
["bitfinex","BTCUSD",1723769437681,0.01805849,57583.0,57579.0,0.173672]
["bitfinex","BTCUSD",1723769437891,0.01805849,57583.0,57577.0,0.317699]
["bitfinex","BTCUSD",1723769437892,0.19172249,57583.0,57577.0,0.317699]
["bitfinex","BTCUSD",1723769438122,0.19172249,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1723769438123,0.19572249,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1723769438544,0.19172249,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1723769438949,0.18972249,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1723769439150,0.18972249,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1723769439356,0.18972249,57583.0,57577.0,0.144021]
["bitfinex","BTCUSD",1723769439565,0.173665,57582.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769439801,0.00658227,57581.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769440272,0.00658227,57581.0,57579.0,0.173674]
["bitfinex","BTCUSD",1723769440478,0.00658227,57581.0,57577.0,0.144021]
["bitfinex","BTCUSD",1723769440725,0.18812968,57583.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769440929,0.01209092,57580.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769441104,0.173663,57583.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769441331,0.00550168,57579.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769441543,0.002,57581.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769441756,0.00549774,57579.0,57577.0,0.3177]
["bitfinex","BTCUSD",1723769442030,0.173665,57582.0,57577.0,0.3177]
["bitfinex","BTCUSD",1723769442031,0.173665,57582.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769442229,0.001,57580.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723769442343,0.001,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1723769442580,0.001,57580.0,57579.0,1.12102454]
["bitfinex","BTCUSD",1723769442821,0.001,57580.0,57579.0,1.52877254]
["bitfinex","BTCUSD",1723769443332,0.001,57580.0,57579.0,1.18142454]
["bitfinex","BTCUSD",1723769443565,0.00090311,57587.0,57584.0,0.173657]
["bitfinex","BTCUSD",1723769443768,0.0065632,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769443975,0.00090311,57587.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769445287,0.00657365,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769446167,0.01557365,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769446375,0.00657365,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769446830,0.00857365,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769447017,0.00747676,57586.0,57585.0,0.173655]
["bitfinex","BTCUSD",1723769447248,0.00747676,57586.0,57584.0,0.173659]
["bitfinex","BTCUSD",1723769447729,0.00747676,57586.0,57585.0,0.003]
["bitfinex","BTCUSD",1723769448149,0.00747676,57586.0,57584.0,0.173659]
["bitfinex","BTCUSD",1723769448353,0.00747676,57586.0,57584.0,0.176659]
["bitfinex","BTCUSD",1723769448556,0.00747676,57586.0,57584.0,0.003]
["bitfinex","BTCUSD",1723769448792,0.173656,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723769449019,0.18024341,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723769449448,0.18577111,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723769449867,0.53308311,57585.0,57584.0,0.003]
["bitfinex","BTCUSD",1723769450288,0.17366,57584.0,57579.0,0.315173]
["bitfinex","BTCUSD",1723769450550,0.00552531,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769450749,0.00658741,57585.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769450750,0.173659,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769450961,0.00659529,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769451163,0.01211784,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769451378,0.01211784,57583.0,57580.0,0.521012]
["bitfinex","BTCUSD",1723769451542,0.01211784,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1723769451753,0.01311784,57583.0,57580.0,0.17767]
["bitfinex","BTCUSD",1723769452083,0.01311784,57583.0,57582.0,0.256665]
["bitfinex","BTCUSD",1723769452208,0.01211784,57583.0,57582.0,0.603995]
["bitfinex","BTCUSD",1723769452409,0.00090311,57586.0,57584.0,0.173656]
["bitfinex","BTCUSD",1723769452612,0.00090311,57586.0,57582.0,0.083]
["bitfinex","BTCUSD",1723769452613,0.00090311,57586.0,57582.0,0.256662]
["bitfinex","BTCUSD",1723769452995,0.00655972,57585.0,57582.0,0.083]
["bitfinex","BTCUSD",1723769453256,0.173663,57583.0,57578.0,0.0802]
["bitfinex","BTCUSD",1723769453431,0.173666,57582.0,57578.0,0.253876]
["bitfinex","BTCUSD",1723769453633,0.18025341,57582.0,57578.0,0.253876]
["bitfinex","BTCUSD",1723769454388,0.18025341,57582.0,57579.0,0.0614]
["bitfinex","BTCUSD",1723769454791,0.00658741,57582.0,57579.0,0.14717727]
["bitfinex","BTCUSD",1723769454998,0.00658741,57582.0,57579.0,0.14617727]
["bitfinex","BTCUSD",1723769455217,0.00658741,57582.0,57579.0,0.32285127]
["bitfinex","BTCUSD",1723769455432,0.00658741,57582.0,57580.0,0.173671]
["bitfinex","BTCUSD",1723769455652,0.00658741,57582.0,57579.0,0.14917727]
["bitfinex","BTCUSD",1723769455653,0.347313,57585.0,57579.0,0.14917727]
["bitfinex","BTCUSD",1723769455867,0.00657713,57581.0,57579.0,0.32285027]
["bitfinex","BTCUSD",1723769456082,0.173663,57583.0,57579.0,0.32285027]
["bitfinex","BTCUSD",1723769456320,0.347313,57585.0,57579.0,0.32285027]
["bitfinex","BTCUSD",1723769456578,0.0065841,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1723769456802,0.00090311,57586.0,57584.0,0.173657]
["bitfinex","BTCUSD",1723769457288,0.01210815,57585.0,57584.0,0.173657]
["bitfinex","BTCUSD",1723769457500,0.0055301,57585.0,57584.0,0.173657]
["bitfinex","BTCUSD",1723769457716,0.00090311,57586.0,57584.0,0.173657]
["bitfinex","BTCUSD",1723769457933,0.00090311,57586.0,57579.0,0.14617727]
["bitfinex","BTCUSD",1723769457934,0.00090311,57586.0,57585.0,1.27331181]
["bitfinex","BTCUSD",1723769458388,0.00090311,57586.0,57585.0,1.18753454]
["bitfinex","BTCUSD",1723769458389,0.00290311,57586.0,57585.0,1.18753454]
["bitfinex","BTCUSD",1723769458847,0.00290311,57586.0,57579.0,0.09598711]
["bitfinex","BTCUSD",1723769458848,0.00090311,57586.0,57583.0,0.0628]
["bitfinex","BTCUSD",1723769459091,0.173657,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1723769459308,0.00590311,57586.0,57581.0,0.51889054]
["bitfinex","BTCUSD",1723769459518,0.00590311,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723769459990,0.00290311,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1723769460337,0.00090311,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1723769460754,0.00290311,57586.0,57584.0,0.173659]
["bitfinex","BTCUSD",1723769461221,0.00090311,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1723769461459,0.00290311,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723769461683,0.17655711,57586.0,57582.0,0.173663]
["bitfinex","BTCUSD",1723769461899,0.00290311,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723769462300,0.00090311,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723769462501,0.00390311,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1723769463675,0.00590311,57586.0,57585.0,0.520968]
["bitfinex","BTCUSD",1723769463925,0.00590311,57586.0,57585.0,0.601868]
["bitfinex","BTCUSD",1723769464608,0.00390311,57586.0,57585.0,0.254556]
["bitfinex","BTCUSD",1723769465010,0.00590311,57586.0,57585.0,1.18193454]
["bitfinex","BTCUSD",1723769465209,0.00290311,57586.0,57585.0,1.18193454]
["bitfinex","BTCUSD",1723769465660,0.00590311,57586.0,57585.0,1.18193454]
["bitfinex","BTCUSD",1723769466291,0.00590311,57586.0,57585.0,0.0612]
["bitfinex","BTCUSD",1723769466493,0.00590311,57586.0,57571.0,0.16359793]
["bitfinex","BTCUSD",1723769466494,0.0785,57585.0,57578.0,0.03398066]
["bitfinex","BTCUSD",1723769466855,0.00548479,57584.0,57581.0,0.173667]
["bitfinex","BTCUSD",1723769467230,0.17955811,57586.0,57581.0,0.173667]
["bitfinex","BTCUSD",1723769467432,0.00548101,57583.0,57581.0,0.173667]
["bitfinex","BTCUSD",1723769467612,0.00390311,57586.0,57583.0,0.173661]
["bitfinex","BTCUSD",1723769467795,0.001,57585.0,57584.0,0.33653627]
["bitfinex","BTCUSD",1723769467997,0.001,57585.0,57584.0,1.26562681]
["bitfinex","BTCUSD",1723769468194,0.00390311,57586.0,57585.0,0.520968]
["bitfinex","BTCUSD",1723769468426,0.00390311,57586.0,57585.0,1.38714654]
["bitfinex","BTCUSD",1723769468647,0.00390311,57586.0,57585.0,1.17983454]
["bitfinex","BTCUSD",1723769468648,0.00090311,57586.0,57585.0,1.17983454]
["bitfinex","BTCUSD",1723769468856,0.00090311,57586.0,57585.0,0.236556]
["bitfinex","BTCUSD",1723769469050,0.00090311,57586.0,57581.0,0.424932]
["bitfinex","BTCUSD",1723769469236,0.00090311,57586.0,57582.0,0.173663]
["bitfinex","BTCUSD",1723769469426,0.00090311,57586.0,57580.0,0.234168]
["bitfinex","BTCUSD",1723769469626,0.17755811,57586.0,57580.0,0.0605]
["bitfinex","BTCUSD",1723769469912,0.00090311,57586.0,57582.0,0.173664]
["bitfinex","BTCUSD",1723769470158,0.00390311,57586.0,57582.0,0.173664]
["bitfinex","BTCUSD",1723769470507,0.00290311,57586.0,57582.0,0.173664]
["bitfinex","BTCUSD",1723769471152,0.0761,57585.0,57580.0,0.03316616]
["bitfinex","BTCUSD",1723769471361,0.0761,57585.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769471362,0.521022,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769471570,1.86763247,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769471785,1.86963247,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769471992,1.95170003,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769472187,1.79017254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769472437,1.79117254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769472650,1.79317254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769472858,1.79517254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769473173,1.89524218,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769473607,1.91524218,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769473999,1.90924218,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769474201,1.82317254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769474437,1.83717254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769474917,1.79517254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769475122,1.80917254,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769475324,2.60392117,57579.0,57578.0,0.000821]
["bitfinex","BTCUSD",1723769475558,2.60392117,57579.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769475559,1.015885,57578.0,57577.0,1e-06]
["bitfinex","BTCUSD",1723769475765,0.32218,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769475971,1.78351424,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769476187,2.25776238,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769476696,2.50123424,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769476908,2.60512238,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769477319,2.50123424,57577.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769477529,1.35922,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769477726,0.968457,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769477936,0.891657,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769478149,0.89916417,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769478482,0.97706417,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769478734,0.89916417,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769479371,0.9044891,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769479974,0.9074891,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769480201,0.0158321,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769480372,0.0158321,57560.0,57559.0,0.597523]
["bitfinex","BTCUSD",1723769480582,0.007,57560.0,57559.0,0.597523]
["bitfinex","BTCUSD",1723769480785,0.01460381,57560.0,57559.0,0.597523]
["bitfinex","BTCUSD",1723769480984,0.01460381,57560.0,57559.0,0.07632]
["bitfinex","BTCUSD",1723769480985,0.007,57560.0,57559.0,0.07632]
["bitfinex","BTCUSD",1723769481210,0.01160381,57560.0,57559.0,0.07632]
["bitfinex","BTCUSD",1723769481378,0.01160381,57560.0,57559.0,0.250054]
["bitfinex","BTCUSD",1723769481775,0.00760381,57560.0,57559.0,0.250054]
["bitfinex","BTCUSD",1723769482005,0.173721,57564.0,57559.0,0.250054]
["bitfinex","BTCUSD",1723769482180,0.00757429,57563.0,57560.0,0.17373]
["bitfinex","BTCUSD",1723769482357,0.173717,57565.0,57560.0,0.17373]
["bitfinex","BTCUSD",1723769482562,0.00757429,57564.0,57560.0,0.17373]
["bitfinex","BTCUSD",1723769482782,0.00757429,57564.0,57563.0,1.10088927]
["bitfinex","BTCUSD",1723769482981,0.815467,57576.0,57567.0,0.173709]
["bitfinex","BTCUSD",1723769483225,0.173705,57569.0,57564.0,0.31805454]
["bitfinex","BTCUSD",1723769483430,0.00758383,57575.0,57565.0,0.173715]
["bitfinex","BTCUSD",1723769483431,0.173701,57570.0,57565.0,0.173715]
["bitfinex","BTCUSD",1723769483636,0.52109,57572.0,57566.0,0.173713]
["bitfinex","BTCUSD",1723769483865,0.00758731,57569.0,57567.0,0.173709]
["bitfinex","BTCUSD",1723769484010,0.173699,57571.0,57565.0,0.347429]
["bitfinex","BTCUSD",1723769484213,0.00759079,57570.0,57566.0,0.173711]
["bitfinex","BTCUSD",1723769484439,0.00759079,57570.0,57567.0,0.173709]
["bitfinex","BTCUSD",1723769484637,0.004,57569.0,57564.0,0.31805454]
["bitfinex","BTCUSD",1723769484795,0.004,57569.0,57564.0,0.0649]
["bitfinex","BTCUSD",1723769485015,0.173716,57565.0,57564.0,0.0649]
["bitfinex","BTCUSD",1723769485227,0.00759472,57565.0,57564.0,0.238619]
["bitfinex","BTCUSD",1723769485632,0.005,57570.0,57564.0,0.238619]
["bitfinex","BTCUSD",1723769485633,0.012,57570.0,57569.0,0.173704]
["bitfinex","BTCUSD",1723769485826,0.005,57570.0,57569.0,0.173704]
["bitfinex","BTCUSD",1723769486253,0.005,57570.0,57567.0,0.173708]
["bitfinex","BTCUSD",1723769486458,0.013881,57570.0,57568.0,0.173705]
["bitfinex","BTCUSD",1723769486657,0.00129809,57570.0,57569.0,1.18247654]
["bitfinex","BTCUSD",1723769486882,0.00829809,57570.0,57569.0,1.52988554]
["bitfinex","BTCUSD",1723769487105,0.007,57570.0,57569.0,1.52988554]
["bitfinex","BTCUSD",1723769487718,0.012,57570.0,57569.0,1.52988554]
["bitfinex","BTCUSD",1723769488358,0.173671,57580.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769488785,0.00983334,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769488979,0.00090311,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769489183,0.00983664,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769489426,0.00090311,57577.0,57572.0,0.34739]
["bitfinex","BTCUSD",1723769489622,0.02182805,57577.0,57574.0,0.173686]
["bitfinex","BTCUSD",1723769490023,0.02182805,57577.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723769490235,0.03282805,57577.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723769490467,0.03282805,57577.0,57574.0,0.173688]
["bitfinex","BTCUSD",1723769490608,0.03282805,57577.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723769490820,0.02182805,57577.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723769491444,0.03282805,57577.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723769491659,0.02082805,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769491890,0.00982805,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769492084,0.02282805,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723769492309,0.00090311,57577.0,57574.0,0.347377]
["bitfinex","BTCUSD",1723769492668,0.00891967,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723769492985,0.00891967,57576.0,57574.0,0.173687]
["bitfinex","BTCUSD",1723769493590,0.00891967,57576.0,57575.0,0.174686]
["bitfinex","BTCUSD",1723769493839,0.87733467,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723769494216,0.173706,57569.0,57566.0,0.0659]
["bitfinex","BTCUSD",1723769494417,0.00129693,57568.0,57566.0,0.0659]
["bitfinex","BTCUSD",1723769495410,0.173706,57569.0,57566.0,0.0659]
["bitfinex","BTCUSD",1723769495607,0.173706,57569.0,57566.0,0.002]
["bitfinex","BTCUSD",1723769495608,0.17371,57567.0,57566.0,0.002]
["bitfinex","BTCUSD",1723769495837,0.52871694,57567.0,57566.0,0.002]
["bitfinex","BTCUSD",1723769496069,0.87613794,57567.0,57566.0,0.002]
["bitfinex","BTCUSD",1723769496397,0.173726,57562.0,57560.0,0.30243922]
["bitfinex","BTCUSD",1723769496602,0.00755308,57561.0,57560.0,0.30243922]
["bitfinex","BTCUSD",1723769497225,0.173722,57563.0,57560.0,0.30243922]
["bitfinex","BTCUSD",1723769497436,0.0075449,57562.0,57560.0,0.30243922]
["bitfinex","BTCUSD",1723769498471,0.1812709,57562.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769498669,0.173726,57562.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769498895,0.00755187,57561.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769499544,0.521194,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769499724,0.657594,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769499925,0.60423162,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769500963,0.95169462,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769501372,0.60423162,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769501593,0.52873162,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769502232,0.00753762,57560.0,57559.0,0.14942]
["bitfinex","BTCUSD",1723769502423,0.00753762,57560.0,57559.0,0.23519727]
["bitfinex","BTCUSD",1723769502627,0.173731,57560.0,57559.0,0.15219727]
["bitfinex","BTCUSD",1723769502828,0.18125726,57560.0,57559.0,0.15219727]
["bitfinex","BTCUSD",1723769503569,0.52872026,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769503812,0.61132026,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769504355,0.95878326,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769504629,1.30624626,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769505324,1.30824626,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769505559,1.30624626,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769506033,1.31024626,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769507295,1.86764543,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769507577,1.88764543,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769508281,1.88064543,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769508503,1.88864543,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769508732,1.88064543,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769508975,1.7429008,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769509268,1.7569008,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769509503,1.74569325,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769509763,1.75269325,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769509929,1.76669325,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769510202,1.75969325,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769510448,1.77169325,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769511981,1.94324779,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769512185,2.29371079,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769512428,2.36191079,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769512644,2.70937379,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769513473,2.36191079,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769514343,2.19014722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769514760,2.18514722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769515171,2.18614722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769515586,2.18814722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769515994,2.19014722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769516394,2.36170176,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769517005,2.19014722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769520286,2.72071022,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769520505,2.37324722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769520708,2.11914722,57560.0,57559.0,0.00082]
["bitfinex","BTCUSD",1723769521124,2.13314722,57560.0,57559.0,1e-06]
["bitfinex","BTCUSD",1723769521295,1.216565,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769521535,1.458665,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769521761,1.48888234,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769521965,1.66043688,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769522608,2.32417057,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769523267,2.33217057,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769523890,2.51527057,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769524359,2.33217057,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769524561,2.34709638,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769524736,2.33909638,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769524957,2.6767053,57539.0,57538.0,0.00821]
["bitfinex","BTCUSD",1723769525168,2.6767053,57539.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769525169,1.569344,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769525382,2.15459854,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769525609,2.16671317,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769528077,2.18071317,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769528434,2.19471317,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769528652,2.33294558,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769528857,2.33494558,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769529060,2.33694558,57532.0,57531.0,0.00821]
["bitfinex","BTCUSD",1723769531313,2.33694558,57532.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769531314,0.312149,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769531482,1.45281644,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769531686,2.1593743,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769531975,2.1823743,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769532741,2.1467594,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769532947,1.7383604,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769533304,1.7523604,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769533504,1.7663604,57521.0,57519.0,0.00821]
["bitfinex","BTCUSD",1723769534750,1.216988,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769534968,1.58309708,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769535171,1.59030031,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769535496,1.41874577,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769535949,1.43274577,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769536181,1.26119123,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769536315,0.91348023,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769536952,0.92648023,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769538526,1.05160676,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769538917,0.92648023,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769539564,0.93007035,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769539839,0.03779335,57519.0,57518.0,0.14363]
["bitfinex","BTCUSD",1723769540075,0.03912041,57519.0,57518.0,0.665205]
["bitfinex","BTCUSD",1723769540304,0.027,57519.0,57518.0,1.012922]
["bitfinex","BTCUSD",1723769540547,0.027,57519.0,57518.0,0.665205]
["bitfinex","BTCUSD",1723769540728,0.014,57519.0,57518.0,0.665205]
["bitfinex","BTCUSD",1723769541125,0.03323402,57519.0,57518.0,0.665205]
["bitfinex","BTCUSD",1723769541505,0.03323402,57519.0,57518.0,0.317488]
["bitfinex","BTCUSD",1723769541681,0.90251102,57519.0,57518.0,0.06513]
["bitfinex","BTCUSD",1723769541883,0.90251102,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769541884,1.03919896,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769542096,1.6457645,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769542298,1.9884755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769542508,1.9834755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769542763,1.9874755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769542983,1.9994755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769543132,1.9834755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769543535,2.0104755,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769544341,2.01137971,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769546186,2.19447971,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769546601,2.54219071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769546997,2.52919071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769547357,2.54319071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769548179,2.52919071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769548421,2.54319071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769548632,2.52919071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769548836,2.51519071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769549030,2.52919071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769549311,2.54319071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769549514,2.52919071,57519.0,57518.0,0.00463]
["bitfinex","BTCUSD",1723769550229,2.52919071,57519.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769550230,0.005,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769550437,1.10857454,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769550739,2.24489988,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769550944,2.59264688,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769551870,2.77574688,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769552069,2.94730142,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769552290,2.96130142,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769552682,2.94730142,57513.0,57512.0,0.00082]
["bitfinex","BTCUSD",1723769552878,0.005,57509.0,57493.0,0.0625]
["bitfinex","BTCUSD",1723769553139,0.63750908,57509.0,57493.0,0.0625]
["bitfinex","BTCUSD",1723769553361,0.73061516,57509.0,57493.0,0.0625]
["bitfinex","BTCUSD",1723769553566,2.64335516,57509.0,57493.0,0.0625]
["bitfinex","BTCUSD",1723769553740,2.70725516,57509.0,57491.0,0.0625]
["bitfinex","BTCUSD",1723769554582,2.71218902,57509.0,57491.0,0.0625]
["bitfinex","BTCUSD",1723769555028,2.71218902,57509.0,57498.0,0.0777]
["bitfinex","BTCUSD",1723769555029,2.19531802,57509.0,57498.0,0.0777]
["bitfinex","BTCUSD",1723769555162,2.02376348,57509.0,57501.0,0.0663]
["bitfinex","BTCUSD",1723769555563,2.03776348,57509.0,57501.0,0.0663]
["bitfinex","BTCUSD",1723769555766,2.02376348,57509.0,57501.0,0.0663]
["bitfinex","BTCUSD",1723769556421,1.97386348,57509.0,57501.0,0.0663]
["bitfinex","BTCUSD",1723769556590,1.95986348,57509.0,57501.0,0.0663]
["bitfinex","BTCUSD",1723769556797,1.51479248,57509.0,57506.0,0.08351]
["bitfinex","BTCUSD",1723769556997,1.42873405,57509.0,57508.0,0.07211]
["bitfinex","BTCUSD",1723769557262,1.42873405,57509.0,57508.0,0.00821]
["bitfinex","BTCUSD",1723769558173,1.41473405,57509.0,57508.0,0.09131]
["bitfinex","BTCUSD",1723769558566,1.42873405,57509.0,57508.0,0.09131]
["bitfinex","BTCUSD",1723769558842,1.41473405,57509.0,57508.0,0.09131]
["bitfinex","BTCUSD",1723769559280,1.58402929,57509.0,57508.0,0.00821]
["bitfinex","BTCUSD",1723769559483,1.43773405,57509.0,57508.0,0.00821]
["bitfinex","BTCUSD",1723769559707,1.45173405,57509.0,57508.0,0.00821]
["bitfinex","BTCUSD",1723769559942,0.93240851,57509.0,57508.0,0.08591]
["bitfinex","BTCUSD",1723769560148,0.93240851,57509.0,57508.0,0.15091]
["bitfinex","BTCUSD",1723769560353,0.58463751,57509.0,57508.0,0.15091]
["bitfinex","BTCUSD",1723769560763,0.21386651,57509.0,57508.0,0.15091]
["bitfinex","BTCUSD",1723769561018,0.03998151,57509.0,57508.0,0.15091]
["bitfinex","BTCUSD",1723769561703,0.028,57509.0,57508.0,0.15091]
["bitfinex","BTCUSD",1723769561910,0.173882,57510.0,57509.0,0.1443]
["bitfinex","BTCUSD",1723769562140,0.00090421,57513.0,57509.0,0.1443]
["bitfinex","BTCUSD",1723769562356,0.00090421,57513.0,57509.0,0.1374]
["bitfinex","BTCUSD",1723769562357,0.173877,57512.0,57509.0,0.1374]
["bitfinex","BTCUSD",1723769562592,0.173876,57512.0,57511.0,0.1374]
["bitfinex","BTCUSD",1723769562993,0.00090421,57513.0,57508.0,0.00821]
["bitfinex","BTCUSD",1723769563195,0.00090421,57513.0,57509.0,0.314484]
["bitfinex","BTCUSD",1723769563196,0.014,57510.0,57509.0,0.314484]
["bitfinex","BTCUSD",1723769563601,0.014,57510.0,57509.0,0.662255]
["bitfinex","BTCUSD",1723769563813,0.014,57510.0,57509.0,0.314484]
["bitfinex","BTCUSD",1723769564446,0.014,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769565076,0.187877,57512.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769565314,0.00715209,57511.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769565504,0.173882,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769565703,0.187882,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769565910,0.18104015,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769566027,0.00715815,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769566247,0.02115815,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769566743,0.03515815,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769566944,0.55680515,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769567176,0.92757015,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769567370,0.57980515,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769567572,0.20904015,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769567992,0.03515815,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769568240,0.03515815,57510.0,57509.0,0.314485]
["bitfinex","BTCUSD",1723769568411,0.03515815,57510.0,57509.0,0.1406]
["bitfinex","BTCUSD",1723769568667,0.03515815,57510.0,57509.0,0.314485]
["bitfinex","BTCUSD",1723769569398,0.04006532,57510.0,57509.0,1.010027]
["bitfinex","BTCUSD",1723769569793,0.028,57510.0,57509.0,0.662256]
["bitfinex","BTCUSD",1723769570491,0.028,57510.0,57509.0,0.663078]
["bitfinex","BTCUSD",1723769572570,0.028,57510.0,57509.0,0.141422]
["bitfinex","BTCUSD",1723769572776,0.0351721,57510.0,57509.0,0.141422]
["bitfinex","BTCUSD",1723769572945,0.0071721,57510.0,57509.0,0.141422]
["bitfinex","BTCUSD",1723769573370,0.0081721,57510.0,57509.0,0.141422]
["bitfinex","BTCUSD",1723769574191,0.0081721,57510.0,57509.0,0.315307]
["bitfinex","BTCUSD",1723769574974,0.0071721,57510.0,57509.0,0.315307]
["bitfinex","BTCUSD",1723769575859,0.0071721,57510.0,57509.0,0.316307]
["bitfinex","BTCUSD",1723769576463,0.0071721,57510.0,57509.0,0.315307]
["bitfinex","BTCUSD",1723769577801,0.0071721,57510.0,57509.0,0.316307]
["bitfinex","BTCUSD",1723769578004,0.0071721,57510.0,57509.0,0.664078]
["bitfinex","BTCUSD",1723769578283,0.0071721,57510.0,57509.0,1.011849]
["bitfinex","BTCUSD",1723769578495,0.00090421,57511.0,57510.0,0.173882]
["bitfinex","BTCUSD",1723769578640,0.00090421,57511.0,57510.0,0.668647]
["bitfinex","BTCUSD",1723769579932,0.00190421,57511.0,57510.0,0.668647]
["bitfinex","BTCUSD",1723769581377,0.00190421,57511.0,57510.0,1.49040576]
["bitfinex","BTCUSD",1723769582548,0.00190421,57511.0,57510.0,1.83817076]
["bitfinex","BTCUSD",1723769584214,0.00290421,57511.0,57510.0,1.84017076]
["bitfinex","BTCUSD",1723769585214,0.00190421,57511.0,57510.0,1.87439256]
["bitfinex","BTCUSD",1723769585449,0.00190421,57511.0,57510.0,1.87639265]
["bitfinex","BTCUSD",1723769585654,0.00290421,57511.0,57510.0,1.87639265]
["bitfinex","BTCUSD",1723769586652,0.00290421,57511.0,57510.0,1.87539265]
["bitfinex","BTCUSD",1723769587097,0.00290421,57511.0,57510.0,1.87639265]
["bitfinex","BTCUSD",1723769587302,0.00090421,57513.0,57512.0,0.870382]
["bitfinex","BTCUSD",1723769587501,0.00090421,57513.0,57512.0,1.52838954]
["bitfinex","BTCUSD",1723769587701,0.00090421,57513.0,57512.0,1.56161143]
["bitfinex","BTCUSD",1723769588025,0.00090421,57513.0,57512.0,1.90936443]
["bitfinex","BTCUSD",1723769588238,0.00090421,57513.0,57512.0,1.91136443]
["bitfinex","BTCUSD",1723769588446,0.00090421,57519.0,57518.0,1.357609]
["bitfinex","BTCUSD",1723769588655,0.00090421,57519.0,57518.0,1.87688054]
["bitfinex","BTCUSD",1723769588857,0.00090421,57519.0,57518.0,1.91010243]
["bitfinex","BTCUSD",1723769589232,0.00090421,57519.0,57518.0,1.87688054]
["bitfinex","BTCUSD",1723769589569,0.00090421,57519.0,57518.0,1.91009937]
["bitfinex","BTCUSD",1723769589767,0.00090421,57519.0,57518.0,1.91209937]
["bitfinex","BTCUSD",1723769590176,0.00090421,57519.0,57518.0,1.91509937]
["bitfinex","BTCUSD",1723769590940,0.51466362,57540.0,57539.0,0.173795]
["bitfinex","BTCUSD",1723769591145,0.51466362,57540.0,57539.0,0.664685]
["bitfinex","BTCUSD",1723769591461,0.00979902,57540.0,57539.0,0.664685]
["bitfinex","BTCUSD",1723769591666,0.347536,57548.0,57541.0,0.173787]
["bitfinex","BTCUSD",1723769591866,0.0795,57550.0,57539.0,0.1433]
["bitfinex","BTCUSD",1723769592054,0.173776,57546.0,57542.0,0.173785]
["bitfinex","BTCUSD",1723769592419,0.00250194,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1723769592611,0.00250194,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1723769593080,0.173778,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1723769593422,0.00250523,57544.0,57540.0,0.173789]
["bitfinex","BTCUSD",1723769593604,0.00250523,57544.0,57541.0,0.173788]
["bitfinex","BTCUSD",1723769594316,0.00250523,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1723769594522,0.00250523,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1723769594870,0.00732172,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1723769595250,0.01720962,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723769595453,0.01720962,57547.0,57546.0,0.93477]
["bitfinex","BTCUSD",1723769595672,0.01720962,57547.0,57546.0,0.587222]
["bitfinex","BTCUSD",1723769595673,0.00732172,57547.0,57546.0,0.587222]
["bitfinex","BTCUSD",1723769595862,0.01462594,57547.0,57546.0,0.587222]
["bitfinex","BTCUSD",1723769596117,0.01720962,57547.0,57546.0,0.587222]
["bitfinex","BTCUSD",1723769596317,0.0099054,57547.0,57546.0,0.93477]
["bitfinex","BTCUSD",1723769596488,0.01132172,57547.0,57546.0,1.10632454]
["bitfinex","BTCUSD",1723769598018,0.00732172,57547.0,57546.0,1.10632454]
["bitfinex","BTCUSD",1723769598869,0.00732172,57547.0,57546.0,0.0669]
["bitfinex","BTCUSD",1723769599070,0.00732172,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769599293,0.01458415,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769599500,0.01720907,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769599898,0.01720907,57547.0,57546.0,0.588222]
["bitfinex","BTCUSD",1723769600126,0.00732172,57547.0,57546.0,0.588222]
["bitfinex","BTCUSD",1723769600338,0.00732172,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769600942,0.01720808,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769601287,0.01720808,57547.0,57546.0,0.0669]
["bitfinex","BTCUSD",1723769601540,0.01720808,57547.0,57546.0,0.240674]
["bitfinex","BTCUSD",1723769603005,0.01720808,57547.0,57546.0,0.588222]
["bitfinex","BTCUSD",1723769603206,0.01720808,57547.0,57546.0,1.10732454]
["bitfinex","BTCUSD",1723769603408,0.00732172,57547.0,57546.0,1.10732454]
["bitfinex","BTCUSD",1723769605634,0.00732172,57547.0,57546.0,0.75977654]
["bitfinex","BTCUSD",1723769606439,0.00732172,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769606846,0.01729353,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769607732,0.01729353,57547.0,57546.0,0.522322]
["bitfinex","BTCUSD",1723769607933,0.01729353,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769607934,0.18109272,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769608191,0.01812552,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769610017,0.01812552,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1723769610943,0.01812552,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769611920,0.00822483,57547.0,57546.0,0.660522]
["bitfinex","BTCUSD",1723769612131,0.00822483,57547.0,57546.0,1.00807]
["bitfinex","BTCUSD",1723769613773,0.00822483,57547.0,57546.0,1.17962454]
["bitfinex","BTCUSD",1723769617638,0.00822483,57547.0,57546.0,1.10372454]
["bitfinex","BTCUSD",1723769618268,0.00822483,57547.0,57546.0,0.75617654]
["bitfinex","BTCUSD",1723769618637,0.00822483,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769619049,0.01819506,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1723769620761,0.01819506,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1723769621381,0.00822483,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1723769621582,0.01812378,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1723769623315,0.01812378,57547.0,57546.0,0.661522]
["bitfinex","BTCUSD",1723769623727,0.00822483,57547.0,57546.0,1.18062454]
["bitfinex","BTCUSD",1723769624503,0.00822483,57547.0,57546.0,1.21383778]
["bitfinex","BTCUSD",1723769625292,0.00822483,57547.0,57546.0,1.56138578]
["bitfinex","BTCUSD",1723769626201,0.00822483,57547.0,57546.0,1.52817254]
["bitfinex","BTCUSD",1723769626517,0.00822483,57547.0,57546.0,1.2138366]
["bitfinex","BTCUSD",1723769626669,0.00822483,57547.0,57546.0,1.2168366]
["bitfinex","BTCUSD",1723769627737,0.61103783,57547.0,57546.0,0.003]
["bitfinex","BTCUSD",1723769627969,0.96854173,57547.0,57546.0,0.006]
["bitfinex","BTCUSD",1723769628872,0.96854173,57547.0,57541.0,0.173788]
["bitfinex","BTCUSD",1723769628873,0.44722873,57547.0,57541.0,0.173788]
["bitfinex","BTCUSD",1723769629062,0.173777,57545.0,57541.0,0.173788]
["bitfinex","BTCUSD",1723769629498,0.00298793,57544.0,57541.0,0.173788]
["bitfinex","BTCUSD",1723769631579,0.00738683,57543.0,57541.0,0.176788]
["bitfinex","BTCUSD",1723769632180,0.00738683,57543.0,57541.0,0.178788]
["bitfinex","BTCUSD",1723769632384,0.00738683,57543.0,57539.0,0.173794]
["bitfinex","BTCUSD",1723769632612,0.00738683,57543.0,57538.0,0.347591]
["bitfinex","BTCUSD",1723769632613,0.00738683,57543.0,57541.0,0.001]
["bitfinex","BTCUSD",1723769632812,0.00738683,57543.0,57541.0,0.003]
["bitfinex","BTCUSD",1723769633132,0.00738683,57543.0,57541.0,0.002]
["bitfinex","BTCUSD",1723769634014,0.00738683,57543.0,57541.0,0.004]
["bitfinex","BTCUSD",1723769634598,0.00738683,57543.0,57541.0,0.002]
["bitfinex","BTCUSD",1723769634797,0.00738683,57543.0,57541.0,0.004]
["bitfinex","BTCUSD",1723769635494,0.00738683,57543.0,57541.0,0.002]
["bitfinex","BTCUSD",1723769636170,0.00738683,57543.0,57541.0,0.004]
["bitfinex","BTCUSD",1723769636994,0.00738683,57543.0,57541.0,0.177788]
["bitfinex","BTCUSD",1723769637206,0.00738683,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1723769638555,0.00738683,57543.0,57542.0,0.175786]
["bitfinex","BTCUSD",1723769638964,0.00738683,57543.0,57542.0,0.177786]
["bitfinex","BTCUSD",1723769640129,0.00738683,57543.0,57542.0,0.525358]
["bitfinex","BTCUSD",1723769641307,0.00738683,57543.0,57542.0,0.177786]
["bitfinex","BTCUSD",1723769641443,0.00738683,57543.0,57542.0,0.243186]
["bitfinex","BTCUSD",1723769641647,0.00738683,57543.0,57542.0,1.18668454]
["bitfinex","BTCUSD",1723769641845,0.00738683,57543.0,57542.0,1.27200567]
["bitfinex","BTCUSD",1723769642046,0.00822483,57547.0,57542.0,0.31775454]
["bitfinex","BTCUSD",1723769642245,0.00822483,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1723769643275,0.00822483,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1723769643689,0.01022483,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1723769644304,0.01022483,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723769644928,0.00822483,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723769645127,0.01122483,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723769645325,0.01322483,57547.0,57546.0,0.86887]
["bitfinex","BTCUSD",1723769647083,0.01322483,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1723769647899,0.0792,57546.0,57543.0,0.08577727]
["bitfinex","BTCUSD",1723769648077,0.0792,57546.0,57544.0,0.173778]
["bitfinex","BTCUSD",1723769648225,0.01022696,57545.0,57544.0,0.173778]
["bitfinex","BTCUSD",1723769649642,0.01022696,57545.0,57544.0,0.521338]
["bitfinex","BTCUSD",1723769649820,0.01022696,57545.0,57544.0,1.11615254]
["bitfinex","BTCUSD",1723769649821,0.01122696,57545.0,57544.0,1.11615254]
["bitfinex","BTCUSD",1723769649994,0.001,57545.0,57544.0,1.17775254]
["bitfinex","BTCUSD",1723769651863,0.001,57545.0,57544.0,0.83019254]
["bitfinex","BTCUSD",1723769652068,0.001,57545.0,57544.0,0.75449254]
["bitfinex","BTCUSD",1723769652527,0.001,57545.0,57540.0,0.03319885]
["bitfinex","BTCUSD",1723769652528,0.0643,57535.0,57532.0,0.05208876]
["bitfinex","BTCUSD",1723769652743,0.17383,57528.0,57526.0,0.03321798]
["bitfinex","BTCUSD",1723769652856,0.0767,57534.0,57524.0,0.13833315]
["bitfinex","BTCUSD",1723769652857,0.250511,57534.0,57524.0,0.0803]
["bitfinex","BTCUSD",1723769653059,0.173813,57533.0,57528.0,0.25960427]
["bitfinex","BTCUSD",1723769653276,0.173816,57532.0,57528.0,0.25960427]
["bitfinex","BTCUSD",1723769653477,0.173816,57532.0,57528.0,0.08577727]
["bitfinex","BTCUSD",1723769653934,0.424321,57534.0,57528.0,0.08577727]
["bitfinex","BTCUSD",1723769653935,0.173813,57533.0,57528.0,0.08577727]
["bitfinex","BTCUSD",1723769654140,0.424321,57534.0,57528.0,0.08577727]
["bitfinex","BTCUSD",1723769654141,0.173817,57532.0,57528.0,0.25960227]
["bitfinex","BTCUSD",1723769654347,0.424321,57534.0,57528.0,0.15207727]
["bitfinex","BTCUSD",1723769654556,0.173813,57533.0,57528.0,0.15207727]
["bitfinex","BTCUSD",1723769654862,0.173813,57533.0,57529.0,0.173824]
["bitfinex","BTCUSD",1723769655668,0.001,57532.0,57529.0,0.173824]
["bitfinex","BTCUSD",1723769655893,0.001,57532.0,57530.0,0.173821]
["bitfinex","BTCUSD",1723769656322,0.001,57532.0,57531.0,0.521457]
["bitfinex","BTCUSD",1723769656447,0.005,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723769656659,0.005,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1723769656860,0.01,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1723769657265,0.005,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1723769657620,0.01,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723769657954,0.005,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723769658570,0.01,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723769658794,0.01309615,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723769660208,0.01309615,57533.0,57528.0,0.15207727]
["bitfinex","BTCUSD",1723769660209,0.255718,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1723769660414,0.0819,57532.0,57530.0,0.173821]
["bitfinex","BTCUSD",1723769660572,0.00306746,57531.0,57530.0,0.173821]
["bitfinex","BTCUSD",1723769661834,0.00306746,57531.0,57530.0,0.168821]
["bitfinex","BTCUSD",1723769662080,0.00606746,57531.0,57530.0,1.03566354]
["bitfinex","BTCUSD",1723769662323,0.003,57531.0,57530.0,1.03566354]
["bitfinex","BTCUSD",1723769662979,0.005,57531.0,57530.0,1.03566354]
["bitfinex","BTCUSD",1723769665163,0.005,57531.0,57530.0,1.82874676]
["bitfinex","BTCUSD",1723769665331,0.005,57531.0,57530.0,2.35341336]
["bitfinex","BTCUSD",1723769665541,0.005,57531.0,57530.0,3.08627311]
["bitfinex","BTCUSD",1723769665711,0.004,57532.0,57530.0,3.08627311]
["bitfinex","BTCUSD",1723769665712,0.004,57532.0,57531.0,1.256543]
["bitfinex","BTCUSD",1723769665923,0.004,57532.0,57531.0,2.33278018]
["bitfinex","BTCUSD",1723769666359,0.00822483,57547.0,57546.0,0.92887]
["bitfinex","BTCUSD",1723769666554,0.01073346,57547.0,57546.0,0.92887]
["bitfinex","BTCUSD",1723769667175,0.00822483,57547.0,57546.0,0.92887]
["bitfinex","BTCUSD",1723769668792,0.00822483,57547.0,57546.0,0.93187]
["bitfinex","BTCUSD",1723769668998,0.00822483,57547.0,57546.0,0.93587]
["bitfinex","BTCUSD",1723769669607,0.00822483,57547.0,57546.0,0.94604084]
["bitfinex","BTCUSD",1723769670690,0.00822483,57547.0,57546.0,0.93587]
["bitfinex","BTCUSD",1723769673345,0.00822483,57547.0,57546.0,0.240774]
["bitfinex","BTCUSD",1723769673543,0.00822483,57547.0,57546.0,0.354548]
["bitfinex","BTCUSD",1723769673752,0.01076985,57547.0,57546.0,0.528322]
["bitfinex","BTCUSD",1723769674170,0.00822483,57547.0,57546.0,0.528322]
["bitfinex","BTCUSD",1723769679914,0.00822483,57547.0,57546.0,0.87587]
["bitfinex","BTCUSD",1723769681269,0.00822483,57547.0,57546.0,0.528322]
["bitfinex","BTCUSD",1723769681536,0.00822483,57547.0,57546.0,0.007]
["bitfinex","BTCUSD",1723769681751,0.32819583,57547.0,57546.0,0.007]
["bitfinex","BTCUSD",1723769681951,0.33075944,57547.0,57546.0,0.007]
["bitfinex","BTCUSD",1723769682527,0.15698844,57547.0,57546.0,0.007]
["bitfinex","BTCUSD",1723769683056,0.15698844,57547.0,57544.0,0.17378]
["bitfinex","BTCUSD",1723769683422,0.15698844,57547.0,57542.0,0.347567]
["bitfinex","BTCUSD",1723769683623,0.15698844,57547.0,57544.0,0.173779]
["bitfinex","BTCUSD",1723769684427,0.15698844,57547.0,57546.0,0.003]
["bitfinex","BTCUSD",1723769684855,0.15698844,57547.0,57546.0,0.524322]
["bitfinex","BTCUSD",1723769684856,0.01078844,57547.0,57546.0,0.524322]
["bitfinex","BTCUSD",1723769685069,0.01078844,57547.0,57546.0,0.93447]
["bitfinex","BTCUSD",1723769685310,0.00822483,57547.0,57546.0,0.93447]
["bitfinex","BTCUSD",1723769685718,0.00822483,57547.0,57546.0,0.523322]
["bitfinex","BTCUSD",1723769685937,0.00822483,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1723769686148,0.08912483,57547.0,57546.0,0.524322]
["bitfinex","BTCUSD",1723769686364,0.08912483,57547.0,57546.0,0.528322]
["bitfinex","BTCUSD",1723769688052,0.08912483,57547.0,57546.0,0.87587]
["bitfinex","BTCUSD",1723769688283,0.08912483,57547.0,57546.0,0.528322]
["bitfinex","BTCUSD",1723769690180,0.08912483,57547.0,57546.0,0.87587]
["bitfinex","BTCUSD",1723769690415,0.00822483,57547.0,57546.0,1.18852454]
["bitfinex","BTCUSD",1723769690805,0.00822483,57547.0,57546.0,1.68897782]
["bitfinex","BTCUSD",1723769691000,0.00822483,57547.0,57546.0,2.13340816]
["bitfinex","BTCUSD",1723769691132,0.00822483,57547.0,57546.0,2.05543014]
["bitfinex","BTCUSD",1723769691343,0.00822483,57547.0,57546.0,2.39797814]
["bitfinex","BTCUSD",1723769691558,0.00822483,57547.0,57546.0,2.48690378]
["bitfinex","BTCUSD",1723769691559,0.00922483,57547.0,57546.0,2.48690378]
["bitfinex","BTCUSD",1723769691756,0.01022483,57547.0,57546.0,2.40620297]
["bitfinex","BTCUSD",1723769693345,0.01022483,57547.0,57546.0,2.44101297]
["bitfinex","BTCUSD",1723769693528,0.01022483,57547.0,57546.0,2.0557813]
["bitfinex","BTCUSD",1723769693681,0.01022483,57547.0,57546.0,1.97785566]
["bitfinex","BTCUSD",1723769694126,0.01022483,57547.0,57546.0,1.93564966]
["bitfinex","BTCUSD",1723769694332,0.00922483,57547.0,57546.0,1.96885125]
["bitfinex","BTCUSD",1723769694526,0.00922483,57547.0,57546.0,2.02577446]
["bitfinex","BTCUSD",1723769694527,0.00822483,57547.0,57546.0,2.02577446]
["bitfinex","BTCUSD",1723769694739,0.00822483,57547.0,57546.0,2.05177689]
["bitfinex","BTCUSD",1723769695150,0.00822483,57547.0,57546.0,2.4229447]
["bitfinex","BTCUSD",1723769695268,0.00822483,57547.0,57546.0,2.4509447]
["bitfinex","BTCUSD",1723769695467,0.00822483,57547.0,57546.0,2.03776615]
["bitfinex","BTCUSD",1723769696551,0.00822483,57547.0,57546.0,1.98585125]
["bitfinex","BTCUSD",1723769696972,0.00822483,57547.0,57546.0,1.98785125]
["bitfinex","BTCUSD",1723769698799,0.00822483,57547.0,57546.0,1.63530325]
["bitfinex","BTCUSD",1723769699029,0.00822483,57547.0,57546.0,1.07864366]
["bitfinex","BTCUSD",1723769700383,0.00822483,57547.0,57546.0,1.06464366]
["bitfinex","BTCUSD",1723769700593,0.00822483,57547.0,57546.0,0.72909566]
["bitfinex","BTCUSD",1723769700797,0.00822483,57547.0,57546.0,1.07664366]
["bitfinex","BTCUSD",1723769700926,0.00822483,57547.0,57546.0,0.72909566]
["bitfinex","BTCUSD",1723769701130,0.00822483,57547.0,57546.0,0.71709566]
["bitfinex","BTCUSD",1723769701331,0.00822483,57547.0,57546.0,0.71509566]
["bitfinex","BTCUSD",1723769701781,0.00822483,57547.0,57546.0,0.72609566]
["bitfinex","BTCUSD",1723769701984,0.00822483,57547.0,57546.0,1.06264366]
["bitfinex","BTCUSD",1723769702310,0.00822483,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769702642,0.01076419,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769702843,0.00822483,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769705598,0.00822483,57547.0,57546.0,1.07464366]
["bitfinex","BTCUSD",1723769705803,0.00822483,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769706189,0.00822483,57547.0,57546.0,1.07464366]
["bitfinex","BTCUSD",1723769706390,0.00822483,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769707035,0.00822483,57547.0,57546.0,1.07464366]
["bitfinex","BTCUSD",1723769707439,0.00822483,57547.0,57546.0,0.72709566]
["bitfinex","BTCUSD",1723769707885,0.00822483,57547.0,57546.0,0.024]
["bitfinex","BTCUSD",1723769708087,0.00822483,57547.0,57546.0,0.197774]
["bitfinex","BTCUSD",1723769708300,0.01078633,57547.0,57546.0,0.545322]
["bitfinex","BTCUSD",1723769709552,0.01078633,57547.0,57546.0,0.533322]
["bitfinex","BTCUSD",1723769709759,0.01078633,57547.0,57546.0,0.543322]
["bitfinex","BTCUSD",1723769710304,0.01078633,57547.0,57546.0,0.88087]
["bitfinex","BTCUSD",1723769710707,0.00822483,57547.0,57546.0,0.87387]
["bitfinex","BTCUSD",1723769711033,0.00822483,57547.0,57546.0,0.88287]
["bitfinex","BTCUSD",1723769711258,0.00822483,57547.0,57546.0,0.87387]
["bitfinex","BTCUSD",1723769711641,0.00822483,57547.0,57546.0,0.87887]
["bitfinex","BTCUSD",1723769711819,0.00822483,57547.0,57546.0,0.87387]
["bitfinex","BTCUSD",1723769712308,0.00822483,57547.0,57546.0,0.532322]
["bitfinex","BTCUSD",1723769712725,0.00822483,57547.0,57546.0,0.527322]
["bitfinex","BTCUSD",1723769712922,0.00822483,57547.0,57546.0,1.05242454]
["bitfinex","BTCUSD",1723769714638,0.00822483,57547.0,57546.0,1.04642454]
["bitfinex","BTCUSD",1723769714990,0.00822483,57547.0,57546.0,1.05342454]
["bitfinex","BTCUSD",1723769715762,0.00822483,57547.0,57546.0,1.45717254]
["bitfinex","BTCUSD",1723769715972,0.00822483,57547.0,57546.0,1.92013982]
["bitfinex","BTCUSD",1723769716172,0.00822483,57547.0,57546.0,1.99371949]
["bitfinex","BTCUSD",1723769716384,0.00822483,57547.0,57546.0,2.30387645]
["bitfinex","BTCUSD",1723769716587,0.00822483,57547.0,57546.0,2.09047394]
["bitfinex","BTCUSD",1723769716800,0.00822483,57547.0,57546.0,2.08347394]
["bitfinex","BTCUSD",1723769717032,0.00822483,57547.0,57546.0,2.05043255]
["bitfinex","BTCUSD",1723769717335,0.00822483,57547.0,57546.0,1.85316591]
["bitfinex","BTCUSD",1723769718661,0.00822483,57547.0,57546.0,1.93123939]
["bitfinex","BTCUSD",1723769719220,0.00822483,57547.0,57546.0,1.85316591]
["bitfinex","BTCUSD",1723769720234,0.00822483,57547.0,57546.0,2.03247001]
["bitfinex","BTCUSD",1723769720407,0.00822483,57547.0,57546.0,2.03347001]
["bitfinex","BTCUSD",1723769720774,0.00822483,57547.0,57546.0,1.92936591]
["bitfinex","BTCUSD",1723769720973,0.00822483,57547.0,57546.0,2.03245757]
["bitfinex","BTCUSD",1723769721466,0.00822483,57547.0,57546.0,1.62119158]
["bitfinex","BTCUSD",1723769721665,0.00822483,57547.0,57546.0,1.54312166]
["bitfinex","BTCUSD",1723769722113,0.00822483,57547.0,57546.0,1.62119158]
["bitfinex","BTCUSD",1723769722328,0.00822483,57547.0,57546.0,2.00643499]
["bitfinex","BTCUSD",1723769723268,0.00822483,57547.0,57546.0,2.0064335]
["bitfinex","BTCUSD",1723769723814,0.00822483,57547.0,57546.0,2.00643445]
["bitfinex","BTCUSD",1723769724010,0.00822483,57547.0,57546.0,1.62119158]
["bitfinex","BTCUSD",1723769724213,0.00822483,57547.0,57546.0,2.00643332]
["bitfinex","BTCUSD",1723769724586,0.00822483,57547.0,57546.0,1.54312166]
["bitfinex","BTCUSD",1723769725145,0.00822483,57547.0,57546.0,2.00643211]
["bitfinex","BTCUSD",1723769725948,0.00822483,57547.0,57546.0,2.00643359]
["bitfinex","BTCUSD",1723769726299,0.00822483,57547.0,57546.0,2.00643362]
["bitfinex","BTCUSD",1723769727043,0.00822483,57547.0,57546.0,1.62119161]
["bitfinex","BTCUSD",1723769727241,0.00822483,57547.0,57546.0,1.59516943]
["bitfinex","BTCUSD",1723769727744,0.00822483,57547.0,57546.0,1.40572169]
["bitfinex","BTCUSD",1723769727944,0.00822483,57547.0,57546.0,1.45777174]
["bitfinex","BTCUSD",1723769728365,0.08392483,57547.0,57546.0,1.45777174]
["bitfinex","BTCUSD",1723769728760,0.00822483,57547.0,57546.0,1.40572169]
["bitfinex","BTCUSD",1723769728960,0.00822483,57547.0,57546.0,1.45777174]
["bitfinex","BTCUSD",1723769729340,0.00822483,57547.0,57546.0,1.40572169]
["bitfinex","BTCUSD",1723769729927,0.00822483,57547.0,57546.0,1.45778157]
["bitfinex","BTCUSD",1723769730872,0.00090311,57547.0,57546.0,1.45778157]
["bitfinex","BTCUSD",1723769731667,0.00090311,57547.0,57546.0,1.45778995]
["bitfinex","BTCUSD",1723769732350,0.00090311,57547.0,57546.0,1.48379161]
["bitfinex","BTCUSD",1723769732631,0.00090311,57547.0,57546.0,1.86904938]
["bitfinex","BTCUSD",1723769732837,0.00090311,57547.0,57546.0,1.40572169]
["bitfinex","BTCUSD",1723769733214,0.00090311,57547.0,57546.0,1.86904976]
["bitfinex","BTCUSD",1723769733617,0.00090311,57547.0,57546.0,1.93537984]
["bitfinex","BTCUSD",1723769733976,0.00090311,57547.0,57546.0,1.9353728]
["bitfinex","BTCUSD",1723769734183,0.00090311,57547.0,57546.0,2.03951765]
["bitfinex","BTCUSD",1723769736763,0.00090311,57547.0,57546.0,1.93537162]
["bitfinex","BTCUSD",1723769737139,0.00090311,57547.0,57546.0,2.03952434]
["bitfinex","BTCUSD",1723769737789,0.00090311,57547.0,57546.0,2.04034434]
["bitfinex","BTCUSD",1723769738166,0.00090311,57547.0,57546.0,1.90298146]
["bitfinex","BTCUSD",1723769738372,0.00090311,57547.0,57546.0,1.93619139]
["bitfinex","BTCUSD",1723769738606,0.00090311,57547.0,57546.0,2.03618108]
["bitfinex","BTCUSD",1723769738809,0.00090311,57547.0,57546.0,2.06639099]
["bitfinex","BTCUSD",1723769740464,0.00090311,57547.0,57546.0,1.93618649]
["bitfinex","BTCUSD",1723769740855,0.00090311,57547.0,57546.0,2.06640468]
["bitfinex","BTCUSD",1723769741072,0.00090311,57547.0,57546.0,1.93618649]
["bitfinex","BTCUSD",1723769742443,0.00090311,57547.0,57546.0,2.41495303]
["bitfinex","BTCUSD",1723769742673,0.00090311,57547.0,57546.0,2.28373484]
["bitfinex","BTCUSD",1723769743066,0.00090311,57547.0,57546.0,2.28372806]
["bitfinex","BTCUSD",1723769744035,0.00090311,57547.0,57546.0,2.41397098]
["bitfinex","BTCUSD",1723769744235,0.00090311,57547.0,57546.0,1.92202298]
["bitfinex","BTCUSD",1723769745034,0.00090311,57547.0,57546.0,1.79178006]
["bitfinex","BTCUSD",1723769746056,0.00090311,57547.0,57546.0,1.43406379]
["bitfinex","BTCUSD",1723769746253,0.08100311,57547.0,57546.0,1.19072352]
["bitfinex","BTCUSD",1723769746902,0.31957411,57547.0,57546.0,0.05003026]
["bitfinex","BTCUSD",1723769747119,0.31957411,57547.0,57546.0,0.01682]
["bitfinex","BTCUSD",1723769747120,0.14580311,57547.0,57546.0,0.01682]
["bitfinex","BTCUSD",1723769747331,0.15582696,57547.0,57546.0,0.01682]
["bitfinex","BTCUSD",1723769747792,0.15582696,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769747928,0.15582696,57547.0,57546.0,0.35414854]
["bitfinex","BTCUSD",1723769748388,0.14580311,57547.0,57546.0,0.35814854]
["bitfinex","BTCUSD",1723769748675,0.14580311,57547.0,57546.0,0.35014854]
["bitfinex","BTCUSD",1723769748878,0.1557617,57547.0,57546.0,0.35414854]
["bitfinex","BTCUSD",1723769749287,0.1557617,57547.0,57546.0,0.70169654]
["bitfinex","BTCUSD",1723769749929,0.14580311,57547.0,57546.0,0.70169654]
["bitfinex","BTCUSD",1723769750143,0.31957411,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769750582,0.32686511,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769750773,0.3295434,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769751633,0.1557724,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769752892,0.3295434,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769756260,0.6770854,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769758339,0.3295434,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769758755,0.32681972,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769758962,0.32948146,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769760282,0.67702346,57547.0,57546.0,0.00882]
["bitfinex","BTCUSD",1723769760611,1.47456271,57547.0,57546.0,0.00482]
["bitfinex","BTCUSD",1723769760811,1.566662,57547.0,57546.0,0.00482]
["bitfinex","BTCUSD",1723769761185,1.914204,57547.0,57546.0,0.00482]
["bitfinex","BTCUSD",1723769761394,2.00325258,57547.0,57546.0,0.00482]
["bitfinex","BTCUSD",1723769761802,2.13313548,57547.0,57546.0,0.00482]
["bitfinex","BTCUSD",1723769761973,2.00325258,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769762423,2.17480712,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769762550,2.17680712,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769762950,2.27865191,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769763153,2.17480712,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769763591,2.25464924,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769763765,2.25064924,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769763962,2.17680712,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769764167,2.25463554,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769764466,2.25063554,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769764667,2.13862263,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769765268,2.14062263,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769765476,2.09075854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769765691,2.14262263,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769766145,2.14062263,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769766353,2.08875854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769767293,2.08675854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769768784,1.917204,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769768946,1.915204,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769769382,1.914204,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769769789,1.915204,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769770190,1.919204,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769770408,2.62140054,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769770611,2.61740054,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769770960,2.61940054,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769771404,2.61740054,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769771620,2.26985854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769771826,2.27385854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769771990,2.08675854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769772221,2.26985854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769773199,2.27185854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769773611,2.27385854,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769774989,2.28448582,57547.0,57546.0,0.00082]
["bitfinex","BTCUSD",1723769775209,1.897974,57542.0,57541.0,0.0002092]
["bitfinex","BTCUSD",1723769775411,0.855348,57532.0,57514.0,0.0607]
["bitfinex","BTCUSD",1723769775609,0.855348,57532.0,57512.0,0.006962]
["bitfinex","BTCUSD",1723769775610,2.39767581,57532.0,57512.0,0.006962]
["bitfinex","BTCUSD",1723769775819,2.39767581,57532.0,57506.0,0.03545787]
["bitfinex","BTCUSD",1723769775820,2.76830781,57532.0,57506.0,0.00821]
["bitfinex","BTCUSD",1723769775996,1.605867,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769776266,1.77742154,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769776466,2.12512654,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769776737,1.79942154,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769776942,1.49192154,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769777793,1.73502154,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769778040,2.14812654,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769778240,1.80442154,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769778446,2.15907608,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769778660,2.50678108,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769779376,2.33074633,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769779576,2.33490784,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769780597,1.98320284,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769780802,1.98720284,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769781221,2.33490784,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769781834,1.98720284,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769782394,2.33490784,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769783620,1.98720284,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769784158,2.33490784,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769784360,1.98320284,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769785780,1.98306477,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769786010,0.96075069,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769786367,1.30845569,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769787318,1.33145569,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769794463,1.81091023,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769794785,1.98246477,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769795948,1.98646477,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769796149,2.33416977,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769798658,2.33016977,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769798864,2.15861523,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769799297,2.16061523,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769800156,2.16261523,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769800929,2.15861523,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769801129,2.16061523,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769801353,2.33016977,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769801566,2.33216977,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769801738,2.33416977,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769802362,2.33396062,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769803462,2.41993449,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769804164,2.33396062,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769804581,2.41993919,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769809528,2.47168039,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769809780,2.4168423,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769810569,0.27161322,57520.0,57519.0,0.083121]
["bitfinex","BTCUSD",1723769810838,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769811864,0.53368687,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769812351,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769818769,0.88139187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769818944,0.53368687,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769820196,0.01212987,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769820400,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769820877,0.53368687,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769823299,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769823701,0.01212987,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769824452,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769826087,0.53368687,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769828324,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769828526,0.53368687,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769829230,0.18598187,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769829412,0.01212987,57520.0,57519.0,0.669087]
["bitfinex","BTCUSD",1723769829608,0.01212987,57520.0,57519.0,1.016798]
["bitfinex","BTCUSD",1723769829816,0.00090311,57520.0,57519.0,0.669087]
["bitfinex","BTCUSD",1723769830224,0.00090311,57520.0,57519.0,0.321376]
["bitfinex","BTCUSD",1723769830433,0.00090311,57520.0,57519.0,0.147521]
["bitfinex","BTCUSD",1723769830661,0.00090311,57520.0,57519.0,0.321376]
["bitfinex","BTCUSD",1723769830861,0.01209873,57520.0,57519.0,0.321376]
["bitfinex","BTCUSD",1723769831064,0.00090311,57520.0,57519.0,0.321376]
["bitfinex","BTCUSD",1723769831273,0.01210072,57520.0,57519.0,0.321376]
["bitfinex","BTCUSD",1723769831480,0.01210072,57520.0,57519.0,0.065221]
["bitfinex","BTCUSD",1723769831481,0.52246011,57520.0,57519.0,0.065221]
["bitfinex","BTCUSD",1723769831685,1.59961612,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769831892,1.63651983,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769832521,1.80807437,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769832737,1.50157437,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769832948,0.88141483,57520.0,57519.0,0.064921]
["bitfinex","BTCUSD",1723769833160,1.02131483,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769833374,1.21586937,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769833570,1.96482118,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769833971,1.80667437,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769834176,1.80567437,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769834376,1.85748796,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769834580,1.80567437,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769834784,1.85848796,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769834989,1.95701232,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769835196,1.85746702,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769837778,1.85410941,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769838409,1.93995596,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769840205,1.87655596,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769844656,1.55795596,57520.0,57519.0,0.066221]
["bitfinex","BTCUSD",1723769844905,1.55795596,57520.0,57519.0,0.144321]
["bitfinex","BTCUSD",1723769845055,1.63375596,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769845261,1.63465907,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769846304,1.63468319,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769846481,1.69728319,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769846684,2.11093773,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769846887,2.14184612,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769847355,2.48955112,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769847922,2.31799658,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769848079,2.31399658,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769849359,2.31799658,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769849987,2.34390497,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769850597,2.24027142,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769850812,2.40787088,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769851155,2.51154622,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769851527,2.50754622,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769851636,2.50954622,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769851837,2.50954908,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769852441,2.51154908,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769853167,2.40587088,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769853373,2.33995378,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769853575,2.23627142,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769853780,2.33995378,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769853984,1.90373487,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769854185,2.07528941,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769854394,2.45090832,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769854614,2.34922596,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855023,2.44891752,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855172,2.27736298,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855380,2.27936344,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855575,2.27937066,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855777,2.28137066,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769855987,2.34922596,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769856160,2.45292457,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769856782,2.45292743,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769857330,2.44892743,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769857545,2.17267142,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769857757,1.74916642,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769860169,1.75216642,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769860376,1.99876789,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769860577,2.17032243,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769860827,2.51802743,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769861040,2.34647289,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769861401,2.24277142,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769861805,2.37238645,57520.0,57519.0,0.000821]
["bitfinex","BTCUSD",1723769862599,2.37238645,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769863011,2.54394099,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769863210,2.41432596,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769864171,2.5440685,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769864373,2.37252594,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769864574,2.37052911,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769864917,2.37252911,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769865118,2.24277142,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769866067,2.30815637,57520.0,57519.0,1.000821]
["bitfinex","BTCUSD",1723769866343,1.5879119,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769866545,1.48547973,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769866753,1.53740766,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769867169,0.09941269,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769867373,0.01356614,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769867578,0.00090311,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769867790,0.18191488,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769867981,0.17475511,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769868165,0.18191837,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769869425,0.3612921,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769869631,0.0135871,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769869756,0.00090311,57520.0,57519.0,1.312576]
["bitfinex","BTCUSD",1723769869962,0.00805197,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769870371,0.00805197,57520.0,57519.0,1.312576]
["bitfinex","BTCUSD",1723769871695,0.00805197,57520.0,57519.0,1.138721]
["bitfinex","BTCUSD",1723769872040,0.00805197,57520.0,57519.0,2.007998]
["bitfinex","BTCUSD",1723769872233,0.00805197,57520.0,57519.0,2.61304081]
["bitfinex","BTCUSD",1723769872437,0.00090311,57520.0,57519.0,2.61304081]
["bitfinex","BTCUSD",1723769873302,0.17472211,57531.0,57530.0,0.86911]
["bitfinex","BTCUSD",1723769873303,0.00090311,57531.0,57530.0,0.86911]
["bitfinex","BTCUSD",1723769873656,0.00090311,57531.0,57530.0,1.01511]
["bitfinex","BTCUSD",1723769875557,0.00090311,57531.0,57530.0,1.53430854]
["bitfinex","BTCUSD",1723769876393,0.00090311,57547.0,57530.0,1.53430854]
["bitfinex","BTCUSD",1723769876394,0.00090311,57547.0,57533.0,0.1413]
["bitfinex","BTCUSD",1723769876608,0.00090311,57547.0,57544.0,0.173777]
["bitfinex","BTCUSD",1723769876800,0.00719451,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769877021,0.01270348,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769877230,0.00090311,57547.0,57545.0,0.315077]
["bitfinex","BTCUSD",1723769877434,0.00090311,57547.0,57545.0,0.315074]
["bitfinex","BTCUSD",1723769877633,0.01270832,57546.0,57545.0,0.315074]
["bitfinex","BTCUSD",1723769877781,0.00550745,57546.0,57545.0,0.315074]
["bitfinex","BTCUSD",1723769877988,0.00090311,57547.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769878195,0.00720087,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769878393,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769880327,0.18648232,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769880525,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769880952,0.01270832,57546.0,57545.0,0.315077]
["bitfinex","BTCUSD",1723769881507,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769883381,0.18648232,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769884207,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769884413,0.01270832,57546.0,57545.0,0.315077]
["bitfinex","BTCUSD",1723769885152,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769886845,0.01270832,57546.0,57545.0,0.315077]
["bitfinex","BTCUSD",1723769887916,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769889432,0.18648232,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769890868,0.01270832,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769891326,0.01361143,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769892070,0.18738543,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769892863,0.01361143,57546.0,57545.0,0.1413]
["bitfinex","BTCUSD",1723769893259,0.18738543,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769893913,0.01361143,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769894107,0.18738543,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769897524,0.01361143,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769897687,0.18738543,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769897887,0.01361143,57546.0,57545.0,0.0649]
["bitfinex","BTCUSD",1723769898087,0.01361143,57546.0,57545.0,0.238677]
["bitfinex","BTCUSD",1723769898511,0.01361143,57546.0,57545.0,1.008785]
["bitfinex","BTCUSD",1723769898711,0.01361143,57546.0,57545.0,1.52789354]
["bitfinex","BTCUSD",1723769898914,0.00090311,57546.0,57545.0,1.52789354]
["bitfinex","BTCUSD",1723769899279,0.00090311,57547.0,57546.0,1.705966]
["bitfinex","BTCUSD",1723769899486,0.00090311,57547.0,57546.0,1.86068895]
["bitfinex","BTCUSD",1723769899657,0.00090311,57547.0,57546.0,1.77107254]
["bitfinex","BTCUSD",1723769900060,0.00090311,57547.0,57546.0,2.15284371]
["bitfinex","BTCUSD",1723769900581,0.00090311,57547.0,57546.0,1.91074371]
["bitfinex","BTCUSD",1723769900768,0.00090311,57547.0,57546.0,1.90974371]
["bitfinex","BTCUSD",1723769900898,0.00090311,57547.0,57546.0,1.94455371]
["bitfinex","BTCUSD",1723769901264,0.00090311,57547.0,57546.0,1.94755371]
["bitfinex","BTCUSD",1723769902769,0.00090311,57547.0,57546.0,1.94555371]
["bitfinex","BTCUSD",1723769902998,0.00090311,57547.0,57546.0,1.94755371]
["bitfinex","BTCUSD",1723769903638,0.00090311,57547.0,57546.0,1.94555371]
["bitfinex","BTCUSD",1723769905249,0.00090311,57547.0,57546.0,1.94755302]
["bitfinex","BTCUSD",1723769905454,0.00090311,57547.0,57546.0,2.24604495]
["bitfinex","BTCUSD",1723769905657,0.00090311,57547.0,57546.0,2.24804495]
["bitfinex","BTCUSD",1723769908939,0.00090311,57559.0,57558.0,0.868687]
["bitfinex","BTCUSD",1723769909163,0.00090311,57559.0,57558.0,1.18504154]
["bitfinex","BTCUSD",1723769909339,0.00090311,57559.0,57558.0,1.53251654]
["bitfinex","BTCUSD",1723769911663,0.00090311,57559.0,57558.0,0.585812]
["bitfinex","BTCUSD",1723769912169,0.00090311,57559.0,57554.0,0.37201222]
["bitfinex","BTCUSD",1723769912170,0.0831,57558.0,57554.0,0.37201222]
["bitfinex","BTCUSD",1723769912401,0.173746,57555.0,57554.0,0.30243922]
["bitfinex","BTCUSD",1723769912597,0.173746,57555.0,57545.0,0.173776]
["bitfinex","BTCUSD",1723769912598,0.173766,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1723769912858,0.347515,57552.0,57544.0,0.173779]
["bitfinex","BTCUSD",1723769912859,0.347524,57550.0,57544.0,0.173779]
["bitfinex","BTCUSD",1723769912988,0.173768,57548.0,57544.0,0.173779]
["bitfinex","BTCUSD",1723769913176,0.173762,57550.0,57541.0,0.069589]
["bitfinex","BTCUSD",1723769913376,0.173762,57550.0,57545.0,0.173775]
["bitfinex","BTCUSD",1723769913858,0.173765,57549.0,57545.0,0.173775]
["bitfinex","BTCUSD",1723769914476,0.00588706,57548.0,57545.0,0.173775]
["bitfinex","BTCUSD",1723769915321,0.00588706,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769915525,0.173758,57552.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769915771,0.01323167,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769915982,0.173758,57552.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769916208,0.00734361,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769916406,0.173759,57551.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723769916558,0.00734361,57548.0,57545.0,0.347548]
["bitfinex","BTCUSD",1723769916761,0.173762,57550.0,57546.0,0.173773]
["bitfinex","BTCUSD",1723769917415,0.00734966,57549.0,57547.0,0.17377]
["bitfinex","BTCUSD",1723769917797,0.173758,57551.0,57547.0,0.17377]
["bitfinex","BTCUSD",1723769918138,0.00735571,57550.0,57547.0,0.17377]
["bitfinex","BTCUSD",1723769920593,0.00735571,57550.0,57545.0,0.347548]
["bitfinex","BTCUSD",1723769920703,0.00735571,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769920907,0.0831,57554.0,57546.0,0.0034751]
["bitfinex","BTCUSD",1723769921115,0.00735571,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769921337,0.0831,57554.0,57551.0,0.173757]
["bitfinex","BTCUSD",1723769921546,0.25685,57554.0,57548.0,0.347535]
["bitfinex","BTCUSD",1723769921754,0.01318257,57553.0,57550.0,0.17376]
["bitfinex","BTCUSD",1723769922117,0.01318257,57553.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769923073,0.01318257,57553.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769923279,0.25685,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769923474,0.01317825,57552.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769923677,0.25685,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769923909,0.01317364,57551.0,57550.0,0.521284]
["bitfinex","BTCUSD",1723769924106,0.0831,57554.0,57551.0,0.173756]
["bitfinex","BTCUSD",1723769924659,0.00737387,57553.0,57551.0,0.173756]
["bitfinex","BTCUSD",1723769925062,0.00737387,57553.0,57550.0,0.347523]
["bitfinex","BTCUSD",1723769925063,0.00737387,57553.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723769925783,0.00737387,57553.0,57550.0,0.347523]
["bitfinex","BTCUSD",1723769925907,0.00737387,57553.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769927022,0.00737387,57553.0,57550.0,0.17376]
["bitfinex","BTCUSD",1723769927863,0.00737387,57553.0,57549.0,0.412724]
["bitfinex","BTCUSD",1723769928034,0.00737387,57553.0,57550.0,0.17376]
["bitfinex","BTCUSD",1723769929641,0.00581078,57552.0,57550.0,0.17376]
["bitfinex","BTCUSD",1723769929843,0.00581078,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769930385,0.25685,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769931814,0.25685,57554.0,57549.0,0.412724]
["bitfinex","BTCUSD",1723769931815,0.0831,57554.0,57552.0,0.173754]
["bitfinex","BTCUSD",1723769932145,0.0831,57554.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723769933017,0.173747,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769933420,0.18112892,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769933602,0.00737992,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769933804,0.18112892,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769934277,0.00737992,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769934479,0.173747,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769934734,0.00737387,57553.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723769934903,0.173747,57555.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723769935097,0.00737387,57553.0,57550.0,0.52128]
["bitfinex","BTCUSD",1723769935303,0.00737387,57553.0,57549.0,0.0652]
["bitfinex","BTCUSD",1723769935304,0.347506,57553.0,57549.0,0.0652]
["bitfinex","BTCUSD",1723769935506,0.173759,57551.0,57547.0,0.17237554]
["bitfinex","BTCUSD",1723769935705,0.00736782,57552.0,57548.0,0.347535]
["bitfinex","BTCUSD",1723769935940,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769936148,0.00736177,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769936327,0.173754,57553.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769936647,0.00736177,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769936871,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769937084,0.00736177,57551.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769937407,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769937608,0.00735571,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769937856,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769938007,0.00735571,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769938413,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1723769938616,0.00735571,57550.0,57549.0,0.521293]
["bitfinex","BTCUSD",1723769938821,0.0825,57557.0,57548.0,0.08577727]
["bitfinex","BTCUSD",1723769939032,0.0825,57557.0,57552.0,0.173754]
["bitfinex","BTCUSD",1723769939033,0.18113503,57556.0,57552.0,0.173754]
["bitfinex","BTCUSD",1723769939242,0.18694163,57556.0,57552.0,0.173754]
["bitfinex","BTCUSD",1723769939843,0.173747,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769940541,0.347498,57555.0,57548.0,0.347533]
["bitfinex","BTCUSD",1723769940862,0.00737992,57554.0,57548.0,0.347533]
["bitfinex","BTCUSD",1723769941478,0.18112992,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769943327,0.18112992,57554.0,57548.0,0.347533]
["bitfinex","BTCUSD",1723769943328,0.00737992,57554.0,57548.0,0.347533]
["bitfinex","BTCUSD",1723769943499,0.173746,57555.0,57551.0,0.173757]
["bitfinex","BTCUSD",1723769943701,0.01314878,57553.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723769943927,0.173746,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769944137,0.00577491,57553.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769944329,0.173746,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769944670,0.01314418,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769944953,0.00736782,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769945536,0.173746,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769945732,0.01314418,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769945913,0.173746,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769946112,0.00577636,57552.0,57551.0,0.347515]
["bitfinex","BTCUSD",1723769946317,0.00090311,57556.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769946318,0.17375,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769946569,0.00577636,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769946769,0.17375,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769946972,0.00577636,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769947176,0.17375,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769947347,0.00577636,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723769947528,0.17375,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769947731,0.00577636,57552.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769947931,0.17375,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769948127,0.00577781,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769948312,0.17375,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769948898,0.00577491,57553.0,57550.0,0.173761]
["bitfinex","BTCUSD",1723769951569,0.00577491,57553.0,57547.0,0.17237554]
["bitfinex","BTCUSD",1723769951797,0.00090311,57556.0,57555.0,0.173746]
["bitfinex","BTCUSD",1723769951996,0.00090311,57556.0,57555.0,1.28506099]
["bitfinex","BTCUSD",1723769952619,0.00090311,57556.0,57555.0,1.63255399]
["bitfinex","BTCUSD",1723769952932,0.00090311,57556.0,57555.0,1.63951199]
["bitfinex","BTCUSD",1723769953122,0.00090311,57556.0,57555.0,1.19511899]
["bitfinex","BTCUSD",1723769953584,0.00090311,57556.0,57555.0,1.19164454]
["bitfinex","BTCUSD",1723769954261,0.00090311,57556.0,57555.0,1.11004454]
["bitfinex","BTCUSD",1723769959783,0.00090311,57556.0,57555.0,1.45753754]
["bitfinex","BTCUSD",1723769963078,0.00090311,57556.0,57555.0,1.63183754]
["bitfinex","BTCUSD",1723769970865,0.00090311,57556.0,57555.0,1.53493754]
["bitfinex","BTCUSD",1723769975737,0.00090311,57556.0,57555.0,1.63183754]
["bitfinex","BTCUSD",1723769977275,0.00090311,57556.0,57555.0,1.53493754]
["bitfinex","BTCUSD",1723769980825,0.00090311,57556.0,57555.0,1.45753754]
["bitfinex","BTCUSD",1723769981444,0.84307711,57556.0,57555.0,0.04018075]
["bitfinex","BTCUSD",1723769981646,0.84307711,57556.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769981647,0.0821,57553.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769981871,0.0651,57554.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769981872,0.0821,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769982276,0.255864,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769982494,0.603393,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769982699,0.318464,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769983309,0.665993,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769985292,0.67338073,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769986781,0.32585173,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769988745,0.67338073,57549.0,57548.0,0.30243922]
["bitfinex","BTCUSD",1723769988952,0.67338073,57549.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769988953,0.662902,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769989150,0.759802,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769989379,0.77335749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769989557,1.12089249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769991887,0.42582249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769992084,0.77335749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769994909,0.67645749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769995078,0.77335749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769996130,1.12089249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769996788,1.46842749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769996984,1.49142749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769997241,1.71497946,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769998076,1.66298203,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769998715,0.32892249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769998945,0.61145749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723769999704,0.95899249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770000676,1.05589249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770000808,0.70835749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770001014,1.05589249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770001435,0.70835749,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770001639,0.26392249,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770001840,0.09015549,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770002435,0.09015549,57548.0,57547.0,0.682934]
["bitfinex","BTCUSD",1723770002436,0.01355549,57548.0,57547.0,0.682934]
["bitfinex","BTCUSD",1723770002625,0.01355549,57548.0,57547.0,1.54957254]
["bitfinex","BTCUSD",1723770002830,0.01355549,57548.0,57547.0,1.63057254]
["bitfinex","BTCUSD",1723770003487,0.01334634,57548.0,57547.0,1.63057254]
["bitfinex","BTCUSD",1723770003891,0.01334634,57548.0,57547.0,1.64114892]
["bitfinex","BTCUSD",1723770004294,0.01334634,57548.0,57547.0,0.586034]
["bitfinex","BTCUSD",1723770004497,0.01334634,57548.0,57547.0,0.174592]
["bitfinex","BTCUSD",1723770005034,0.01334634,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770005237,0.01334634,57548.0,57547.0,0.522134]
["bitfinex","BTCUSD",1723770005781,0.01334634,57548.0,57547.0,0.174592]
["bitfinex","BTCUSD",1723770006066,0.01334634,57548.0,57547.0,0.522134]
["bitfinex","BTCUSD",1723770010792,0.01334634,57548.0,57547.0,1.48567254]
["bitfinex","BTCUSD",1723770011017,0.01334634,57548.0,57547.0,1.62537254]
["bitfinex","BTCUSD",1723770011995,0.01334634,57548.0,57547.0,1.63871854]
["bitfinex","BTCUSD",1723770012432,0.01334634,57548.0,57547.0,1.46551854]
["bitfinex","BTCUSD",1723770012659,0.01334634,57548.0,57547.0,0.187938]
["bitfinex","BTCUSD",1723770012897,0.01334634,57548.0,57547.0,0.53548]
["bitfinex","BTCUSD",1723770013105,0.01334634,57548.0,57547.0,0.014167]
["bitfinex","BTCUSD",1723770013307,0.01334634,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770014349,0.01334634,57548.0,57547.0,0.174592]
["bitfinex","BTCUSD",1723770015131,0.01334634,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770015132,0.36088134,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770015354,1.05708334,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770015554,0.61264834,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770016421,0.61355145,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770017537,0.2637443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770020272,0.6112793,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770028326,0.0899773,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770028607,0.2637443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770029396,0.6112793,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770029981,0.2637443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770030249,0.1857443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770030640,0.2664443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770032140,0.0119773,57548.0,57547.0,0.063721]
["bitfinex","BTCUSD",1723770032358,0.0119773,57548.0,57547.0,0.237492]
["bitfinex","BTCUSD",1723770034157,0.0119773,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770034158,0.2630443,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770034700,1.59864858,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770034905,1.75599685,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770035148,1.65183815,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770035354,1.77524455,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770035767,1.72996313,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770035970,1.72996317,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770036172,1.56570384,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770036322,1.77526307,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770036523,1.56570384,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770036877,1.65186416,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770037293,1.64381891,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770038528,1.56570384,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770040158,1.66270384,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770040386,1.71476801,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770040788,1.61776801,57548.0,57547.0,0.000821]
["bitfinex","BTCUSD",1723770041200,0.0119773,57548.0,57547.0,0.662934]
["bitfinex","BTCUSD",1723770041439,0.0119773,57548.0,57547.0,0.315392]
["bitfinex","BTCUSD",1723770042149,0.00090311,57548.0,57547.0,0.315392]
["bitfinex","BTCUSD",1723770042351,0.00090311,57548.0,57547.0,0.662934]
["bitfinex","BTCUSD",1723770044887,0.00090311,57548.0,57547.0,1.09625327]
["bitfinex","BTCUSD",1723770046799,0.00090311,57548.0,57547.0,1.44379527]
["bitfinex","BTCUSD",1723770047583,0.00090311,57548.0,57547.0,1.09625327]
["bitfinex","BTCUSD",1723770047991,0.00090311,57548.0,57547.0,1.26780781]
["bitfinex","BTCUSD",1723770048409,0.00090311,57548.0,57547.0,1.61534981]
["bitfinex","BTCUSD",1723770048815,0.00090311,57548.0,57547.0,1.61634981]
["bitfinex","BTCUSD",1723770049227,0.00090311,57548.0,57547.0,2.20629181]
["bitfinex","BTCUSD",1723770049423,0.00090311,57548.0,57547.0,2.23947308]
["bitfinex","BTCUSD",1723770049627,0.00090311,57548.0,57547.0,1.96994143]
["bitfinex","BTCUSD",1723770049839,0.00090311,57548.0,57547.0,2.33114228]
["bitfinex","BTCUSD",1723770050477,0.00090311,57548.0,57547.0,1.89193108]
["bitfinex","BTCUSD",1723770050668,0.00090311,57548.0,57547.0,1.70047209]
["bitfinex","BTCUSD",1723770050887,0.00090311,57548.0,57547.0,1.64853108]
["bitfinex","BTCUSD",1723770051129,0.00090311,57548.0,57547.0,1.61534981]
["bitfinex","BTCUSD",1723770052703,0.00090311,57548.0,57547.0,1.64852241]
["bitfinex","BTCUSD",1723770053831,0.00090311,57548.0,57547.0,1.61634981]
["bitfinex","BTCUSD",1723770054054,0.00090311,57548.0,57547.0,1.61834981]
["bitfinex","BTCUSD",1723770054462,0.00090311,57548.0,57547.0,1.85874981]
["bitfinex","BTCUSD",1723770054667,0.00090311,57548.0,57547.0,2.23946441]
["bitfinex","BTCUSD",1723770055239,0.00090311,57548.0,57547.0,3.34217401]
["bitfinex","BTCUSD",1723770055462,0.00090311,57549.0,57548.0,1.603717]
["bitfinex","BTCUSD",1723770055667,0.00090311,57549.0,57548.0,3.14948481]
["bitfinex","BTCUSD",1723770055902,0.00090311,57556.0,57555.0,1.985728]
["bitfinex","BTCUSD",1723770056108,0.00090311,57556.0,57555.0,2.53793448]
["bitfinex","BTCUSD",1723770056526,0.00090311,57556.0,57555.0,2.19044148]
["bitfinex","BTCUSD",1723770057160,0.00090311,57556.0,57555.0,2.53793448]
["bitfinex","BTCUSD",1723770057366,0.00090311,57556.0,57555.0,2.19044148]
["bitfinex","BTCUSD",1723770057537,0.00090311,57556.0,57555.0,2.29312985]
["bitfinex","BTCUSD",1723770057774,0.00090311,57556.0,57555.0,2.64062285]
["bitfinex","BTCUSD",1723770058019,0.00090311,57556.0,57555.0,2.3034053]
["bitfinex","BTCUSD",1723770058430,0.00090311,57556.0,57555.0,2.35521357]
["bitfinex","BTCUSD",1723770058660,0.00090311,57556.0,57555.0,2.3034053]
["bitfinex","BTCUSD",1723770059059,0.00090311,57556.0,57555.0,2.25241235]
["bitfinex","BTCUSD",1723770059210,0.00090311,57556.0,57555.0,2.20071693]
["bitfinex","BTCUSD",1723770059413,0.00090311,57556.0,57555.0,3.07071693]
["bitfinex","BTCUSD",1723770060015,0.00090311,57556.0,57555.0,3.27820993]
["bitfinex","BTCUSD",1723770060216,0.00090311,57556.0,57555.0,2.93071693]
["bitfinex","BTCUSD",1723770062490,0.00090311,57556.0,57555.0,3.0334053]
["bitfinex","BTCUSD",1723770064209,0.00090311,57556.0,57555.0,2.98169324]
["bitfinex","BTCUSD",1723770065543,0.00090311,57556.0,57555.0,2.97769324]
["bitfinex","BTCUSD",1723770065744,0.00090311,57556.0,57555.0,2.92670029]
["bitfinex","BTCUSD",1723770065919,0.00090311,57556.0,57555.0,2.92870029]
["bitfinex","BTCUSD",1723770066530,0.00090311,57556.0,57555.0,2.92870171]
["bitfinex","BTCUSD",1723770066759,0.00090311,57556.0,57555.0,2.92670171]
["bitfinex","BTCUSD",1723770066933,0.00090311,57556.0,57555.0,2.19670171]
["bitfinex","BTCUSD",1723770067328,0.00090311,57556.0,57555.0,2.19870171]
["bitfinex","BTCUSD",1723770067593,0.00090311,57556.0,57555.0,2.20070171]
["bitfinex","BTCUSD",1723770067820,0.00090311,57556.0,57555.0,2.25169466]
["bitfinex","BTCUSD",1723770068391,0.00090311,57556.0,57555.0,2.24669466]
["bitfinex","BTCUSD",1723770068600,0.00090311,57556.0,57555.0,2.16255799]
["bitfinex","BTCUSD",1723770069420,0.00090311,57556.0,57555.0,2.19670683]
["bitfinex","BTCUSD",1723770069625,0.00090311,57556.0,57555.0,2.20070683]
["bitfinex","BTCUSD",1723770070755,0.00090311,57556.0,57555.0,2.16755799]
["bitfinex","BTCUSD",1723770070951,0.00090311,57556.0,57555.0,2.20070397]
["bitfinex","BTCUSD",1723770071941,0.00090311,57556.0,57555.0,2.25169692]
["bitfinex","BTCUSD",1723770072766,0.00090311,57556.0,57555.0,2.25865292]
["bitfinex","BTCUSD",1723770074231,0.00090311,57556.0,57555.0,2.25465292]
["bitfinex","BTCUSD",1723770075166,0.00090311,57556.0,57555.0,2.22150694]
["bitfinex","BTCUSD",1723770075387,0.00090311,57556.0,57555.0,2.22350694]
["bitfinex","BTCUSD",1723770075630,0.00090311,57556.0,57555.0,2.25665235]
["bitfinex","BTCUSD",1723770076001,0.00090311,57556.0,57555.0,2.25865235]
["bitfinex","BTCUSD",1723770076203,0.00090311,57556.0,57555.0,2.31034777]
["bitfinex","BTCUSD",1723770077754,0.00090311,57556.0,57555.0,3.16784077]
["bitfinex","BTCUSD",1723770079921,0.00090311,57558.0,57557.0,1.708464]
["bitfinex","BTCUSD",1723770080120,0.00090311,57558.0,57557.0,2.57316395]
["bitfinex","BTCUSD",1723770082829,0.00090311,57558.0,57557.0,2.56816233]
["bitfinex","BTCUSD",1723770083821,0.00090311,57558.0,57557.0,1.83116233]
["bitfinex","BTCUSD",1723770084814,0.00090311,57558.0,57557.0,1.83216233]
["bitfinex","BTCUSD",1723770086179,0.00090311,57558.0,57557.0,1.83416233]
["bitfinex","BTCUSD",1723770087561,0.00090311,57558.0,57557.0,1.80101854]
["bitfinex","BTCUSD",1723770087759,0.00090311,57558.0,57557.0,1.83616086]
["bitfinex","BTCUSD",1723770087967,0.00090311,57558.0,57557.0,1.79801854]
["bitfinex","BTCUSD",1723770088092,0.00090311,57558.0,57557.0,1.83116096]
["bitfinex","BTCUSD",1723770088920,0.00090311,57558.0,57557.0,1.83216096]
["bitfinex","BTCUSD",1723770089774,0.00090311,57558.0,57557.0,1.76836096]
["bitfinex","BTCUSD",1723770089979,0.07710311,57558.0,57557.0,1.76836096]
["bitfinex","BTCUSD",1723770090398,0.07710311,57558.0,57557.0,1.77136096]
["bitfinex","BTCUSD",1723770090399,0.00090311,57558.0,57557.0,1.77136096]
["bitfinex","BTCUSD",1723770090710,0.00090311,57558.0,57557.0,1.76836096]
["bitfinex","BTCUSD",1723770091083,0.00090311,57558.0,57557.0,1.42087996]
["bitfinex","BTCUSD",1723770091287,0.14300311,57558.0,57557.0,0.72591796]
["bitfinex","BTCUSD",1723770091485,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770092678,0.15406927,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770093299,0.15406927,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770093500,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770093933,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770095567,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770095976,0.1540553,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770096425,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770096807,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770097207,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770097429,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770098721,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770098936,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770099138,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770100724,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770103086,0.14300311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770103458,0.14300311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770103869,0.07660311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770105518,0.00090311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770105918,0.00090311,57558.0,57557.0,1.38773754]
["bitfinex","BTCUSD",1723770106710,0.14310311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770107529,0.07710311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770108555,0.00090311,57558.0,57557.0,1.04025654]
["bitfinex","BTCUSD",1723770109203,0.00090311,57558.0,57557.0,1.38773754]
["bitfinex","BTCUSD",1723770110022,0.00090311,57558.0,57557.0,1.80361854]
["bitfinex","BTCUSD",1723770110223,0.00090311,57558.0,57557.0,1.48923231]
["bitfinex","BTCUSD",1723770110418,0.00090311,57558.0,57557.0,1.45613754]
["bitfinex","BTCUSD",1723770110631,0.00090311,57558.0,57557.0,1.45313754]
["bitfinex","BTCUSD",1723770110831,0.00090311,57558.0,57557.0,1.42083231]
["bitfinex","BTCUSD",1723770111004,0.00090311,57558.0,57557.0,1.38773754]
["bitfinex","BTCUSD",1723770112980,0.00090311,57558.0,57557.0,1.88251854]
["bitfinex","BTCUSD",1723770113204,0.00090311,57558.0,57557.0,1.91560399]
["bitfinex","BTCUSD",1723770113613,0.00090311,57558.0,57557.0,1.91760399]
["bitfinex","BTCUSD",1723770113807,0.00090311,57558.0,57557.0,1.56512299]
["bitfinex","BTCUSD",1723770114155,0.00090311,57558.0,57557.0,1.53203754]
["bitfinex","BTCUSD",1723770114294,0.00090311,57558.0,57557.0,1.87951854]
["bitfinex","BTCUSD",1723770114643,0.00090311,57558.0,57557.0,1.56612299]
["bitfinex","BTCUSD",1723770114845,0.00090311,57558.0,57557.0,1.53303754]
["bitfinex","BTCUSD",1723770115063,0.00090311,57558.0,57557.0,1.88051854]
["bitfinex","BTCUSD",1723770115223,0.00090311,57558.0,57557.0,1.56612299]
["bitfinex","BTCUSD",1723770115438,0.00090311,57558.0,57557.0,1.91360399]
["bitfinex","BTCUSD",1723770115634,0.00090311,57558.0,57557.0,1.56612299]
["bitfinex","BTCUSD",1723770116085,0.00090311,57558.0,57557.0,1.91360399]
["bitfinex","BTCUSD",1723770116472,0.00090311,57558.0,57557.0,1.91260399]
["bitfinex","BTCUSD",1723770116632,0.00090311,57558.0,57557.0,1.91360399]
["bitfinex","BTCUSD",1723770117138,0.00090311,57558.0,57557.0,1.91260399]
["bitfinex","BTCUSD",1723770117512,0.00090311,57558.0,57557.0,1.56612299]
["bitfinex","BTCUSD",1723770117711,0.00090311,57558.0,57557.0,1.42082299]
["bitfinex","BTCUSD",1723770118114,0.07680311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770118273,0.13760311,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770118473,0.14861393,57558.0,57557.0,0.69277554]
["bitfinex","BTCUSD",1723770118699,0.14861393,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770118700,0.0759,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770119309,0.0759,57557.0,57556.0,0.174564]
["bitfinex","BTCUSD",1723770120332,0.0759,57557.0,57556.0,0.522051]
["bitfinex","BTCUSD",1723770120671,0.0759,57557.0,57556.0,0.174564]
["bitfinex","BTCUSD",1723770121199,0.31014,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770121403,0.1364,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770122048,0.14379176,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770123253,0.14358262,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770125663,0.14720843,57557.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770126594,0.14720843,57557.0,57556.0,0.011821]
["bitfinex","BTCUSD",1723770126800,0.14720843,57557.0,57556.0,0.533051]
["bitfinex","BTCUSD",1723770127001,0.08670843,57557.0,57556.0,0.96631527]
["bitfinex","BTCUSD",1723770127230,0.07569086,57557.0,57556.0,0.880538]
["bitfinex","BTCUSD",1723770127424,0.08309307,57557.0,57556.0,0.880538]
["bitfinex","BTCUSD",1723770129035,0.07569086,57557.0,57556.0,0.880538]
["bitfinex","BTCUSD",1723770131170,0.00090311,57558.0,57557.0,0.584421]
["bitfinex","BTCUSD",1723770131374,0.00090311,57558.0,57557.0,0.75597554]
["bitfinex","BTCUSD",1723770132197,0.00090311,57558.0,57557.0,1.45093754]
["bitfinex","BTCUSD",1723770133378,0.00090311,57558.0,57557.0,1.47129973]
["bitfinex","BTCUSD",1723770136591,0.00090311,57558.0,57557.0,1.12381873]
["bitfinex","BTCUSD",1723770136792,0.00090311,57558.0,57557.0,1.05025654]
["bitfinex","BTCUSD",1723770142114,0.00090311,57558.0,57557.0,1.97908866]
["bitfinex","BTCUSD",1723770142336,0.00090311,57558.0,57557.0,2.03172589]
["bitfinex","BTCUSD",1723770142560,0.00090311,57558.0,57557.0,2.10774025]
["bitfinex","BTCUSD",1723770142764,0.00090311,57558.0,57557.0,1.70756583]
["bitfinex","BTCUSD",1723770143116,0.00090311,57558.0,57557.0,1.62890027]
["bitfinex","BTCUSD",1723770143739,0.00090311,57558.0,57557.0,1.62889159]
["bitfinex","BTCUSD",1723770144353,0.00090311,57558.0,57557.0,1.62888841]
["bitfinex","BTCUSD",1723770147318,0.00090311,57558.0,57557.0,1.97636941]
["bitfinex","BTCUSD",1723770147521,0.00090311,57558.0,57557.0,2.35119105]
["bitfinex","BTCUSD",1723770147879,0.00090311,57558.0,57557.0,2.27328762]
["bitfinex","BTCUSD",1723770148080,0.00090311,57558.0,57557.0,2.27326512]
["bitfinex","BTCUSD",1723770148203,0.00090311,57558.0,57557.0,2.27508612]
["bitfinex","BTCUSD",1723770148412,0.00090311,57558.0,57557.0,2.31983806]
["bitfinex","BTCUSD",1723770148628,0.00090311,57558.0,57557.0,2.35298298]
["bitfinex","BTCUSD",1723770149030,0.00090311,57558.0,57557.0,2.2751509]
["bitfinex","BTCUSD",1723770149687,0.00090311,57558.0,57557.0,2.35303683]
["bitfinex","BTCUSD",1723770151510,0.00090311,57558.0,57557.0,2.40673025]
["bitfinex","BTCUSD",1723770152115,0.009031,57569.0,57568.0,1.296352]
["bitfinex","BTCUSD",1723770152364,0.009031,57569.0,57568.0,2.36383803]
["bitfinex","BTCUSD",1723770152526,0.009031,57569.0,57568.0,2.39697668]
["bitfinex","BTCUSD",1723770152769,0.009031,57569.0,57568.0,2.80739478]
["bitfinex","BTCUSD",1723770152998,0.009031,57569.0,57568.0,3.15480978]
["bitfinex","BTCUSD",1723770153361,0.009031,57569.0,57568.0,3.16280978]
["bitfinex","BTCUSD",1723770153590,0.009031,57569.0,57568.0,2.80425281]
["bitfinex","BTCUSD",1723770153984,0.009031,57569.0,57568.0,2.9491851]
["bitfinex","BTCUSD",1723770154338,0.009031,57569.0,57568.0,3.00104459]
["bitfinex","BTCUSD",1723770155497,0.009031,57569.0,57568.0,2.9491851]
["bitfinex","BTCUSD",1723770155817,0.009031,57569.0,57568.0,3.50368182]
["bitfinex","BTCUSD",1723770156618,0.009031,57569.0,57568.0,3.45182233]
["bitfinex","BTCUSD",1723770157141,0.009031,57569.0,57568.0,3.46223273]
["bitfinex","BTCUSD",1723770157688,0.009031,57569.0,57568.0,3.48523273]
["bitfinex","BTCUSD",1723770161240,0.009031,57569.0,57568.0,2.92269938]
["bitfinex","BTCUSD",1723770161379,0.009031,57569.0,57568.0,2.92469938]
["bitfinex","BTCUSD",1723770164472,0.009031,57569.0,57568.0,3.02873986]
["bitfinex","BTCUSD",1723770164953,0.009031,57569.0,57568.0,3.4109623]
["bitfinex","BTCUSD",1723770165181,0.00090311,57576.0,57570.0,1.903123]
["bitfinex","BTCUSD",1723770165386,0.00090311,57586.0,57577.0,0.35219]
["bitfinex","BTCUSD",1723770165578,0.00090311,57586.0,57585.0,0.525968]
["bitfinex","BTCUSD",1723770165789,0.00090311,57586.0,57585.0,1.46643903]
["bitfinex","BTCUSD",1723770165983,0.00090311,57586.0,57585.0,2.53137503]
["bitfinex","BTCUSD",1723770166597,0.00090311,57586.0,57585.0,2.87868703]
["bitfinex","BTCUSD",1723770166838,0.00090311,57586.0,57585.0,2.53137503]
["bitfinex","BTCUSD",1723770166964,0.00090311,57586.0,57585.0,2.54537503]
["bitfinex","BTCUSD",1723770168365,0.00090311,57586.0,57585.0,2.89268703]
["bitfinex","BTCUSD",1723770168566,0.00090311,57586.0,57585.0,2.54537503]
["bitfinex","BTCUSD",1723770168864,0.00090311,57586.0,57585.0,2.35429776]
["bitfinex","BTCUSD",1723770169094,0.00090311,57586.0,57585.0,2.35529776]
["bitfinex","BTCUSD",1723770169972,0.00090311,57586.0,57585.0,2.36740191]
["bitfinex","BTCUSD",1723770170115,0.00090311,57586.0,57585.0,2.36940191]
["bitfinex","BTCUSD",1723770170740,0.00090311,57586.0,57585.0,2.36540191]
["bitfinex","BTCUSD",1723770170958,0.00090311,57586.0,57585.0,1.36637791]
["bitfinex","BTCUSD",1723770171160,0.14400311,57586.0,57585.0,1.00896176]
["bitfinex","BTCUSD",1723770171365,0.14400311,57586.0,57585.0,0.66164976]
["bitfinex","BTCUSD",1723770171542,0.14400311,57586.0,57585.0,1.00896176]
["bitfinex","BTCUSD",1723770171757,0.15348886,57586.0,57585.0,1.00896176]
["bitfinex","BTCUSD",1723770171962,0.14400311,57586.0,57585.0,0.66164976]
["bitfinex","BTCUSD",1723770172382,0.15349151,57586.0,57585.0,0.99496176]
["bitfinex","BTCUSD",1723770172584,0.15349151,57586.0,57585.0,1.00296176]
["bitfinex","BTCUSD",1723770173511,0.15349151,57586.0,57585.0,1.35027376]
["bitfinex","BTCUSD",1723770173714,0.14590203,57586.0,57585.0,1.35027376]
["bitfinex","BTCUSD",1723770173944,0.00090311,57586.0,57585.0,2.00558576]
["bitfinex","BTCUSD",1723770174125,0.00090311,57586.0,57585.0,2.00658576]
["bitfinex","BTCUSD",1723770174354,0.00090311,57586.0,57585.0,2.43299776]
["bitfinex","BTCUSD",1723770174488,0.00090311,57586.0,57585.0,2.46780776]
["bitfinex","BTCUSD",1723770174887,0.00090311,57586.0,57585.0,3.24780776]
["bitfinex","BTCUSD",1723770175503,0.00090311,57586.0,57585.0,3.23980776]
["bitfinex","BTCUSD",1723770175713,0.00090311,57586.0,57585.0,3.24875976]
["bitfinex","BTCUSD",1723770175823,0.00090311,57586.0,57585.0,3.26275976]
["bitfinex","BTCUSD",1723770176461,0.00090311,57586.0,57585.0,3.24875976]
["bitfinex","BTCUSD",1723770176878,0.00090311,57586.0,57585.0,3.26275976]
["bitfinex","BTCUSD",1723770178411,0.00090311,57586.0,57585.0,3.61007176]
["bitfinex","BTCUSD",1723770178621,0.00090311,57586.0,57585.0,3.68476518]
["bitfinex","BTCUSD",1723770179437,0.00090311,57586.0,57585.0,3.73711224]
["bitfinex","BTCUSD",1723770179915,0.00090311,57587.0,57586.0,1.949993]
["bitfinex","BTCUSD",1723770180085,0.009031,57589.0,57588.0,0.641251]
["bitfinex","BTCUSD",1723770180261,0.009031,57589.0,57588.0,1.55908696]
["bitfinex","BTCUSD",1723770180479,0.009031,57589.0,57588.0,1.90638096]
["bitfinex","BTCUSD",1723770180685,0.009031,57589.0,57588.0,2.30602202]
["bitfinex","BTCUSD",1723770181569,0.00190311,57600.0,57598.0,2.297087]
["bitfinex","BTCUSD",1723770181769,0.00190311,57600.0,57598.0,2.89166803]
["bitfinex","BTCUSD",1723770181944,0.00190311,57600.0,57599.0,1.35914848]
["bitfinex","BTCUSD",1723770182100,0.00190311,57600.0,57599.0,2.22515902]
["bitfinex","BTCUSD",1723770182327,0.00190311,57600.0,57599.0,3.06815902]
["bitfinex","BTCUSD",1723770182540,0.0113626,57617.0,57605.0,0.005]
["bitfinex","BTCUSD",1723770182854,0.0113626,57617.0,57605.0,1.67200738]
["bitfinex","BTCUSD",1723770183021,0.0113626,57617.0,57605.0,2.01519938]
["bitfinex","BTCUSD",1723770183434,0.0113626,57617.0,57605.0,2.01719938]
["bitfinex","BTCUSD",1723770183630,0.0113626,57617.0,57605.0,2.01919938]
["bitfinex","BTCUSD",1723770185213,0.0113626,57617.0,57605.0,2.02955798]
["bitfinex","BTCUSD",1723770185372,0.0113626,57617.0,57615.0,0.521696]
["bitfinex","BTCUSD",1723770185574,0.0113626,57617.0,57615.0,1.58482076]
["bitfinex","BTCUSD",1723770185828,0.0113626,57617.0,57615.0,2.42538276]
["bitfinex","BTCUSD",1723770186027,0.0113626,57617.0,57615.0,3.07251376]
["bitfinex","BTCUSD",1723770186290,0.0113626,57617.0,57615.0,3.07451376]
["bitfinex","BTCUSD",1723770186478,0.0113626,57617.0,57616.0,0.95996906]
["bitfinex","BTCUSD",1723770186690,0.0113626,57617.0,57616.0,1.4786486]
["bitfinex","BTCUSD",1723770186893,0.0113626,57617.0,57616.0,2.1958986]
["bitfinex","BTCUSD",1723770187096,0.0113626,57617.0,57616.0,2.3483886]
["bitfinex","BTCUSD",1723770187531,0.0113626,57617.0,57616.0,2.3061986]
["bitfinex","BTCUSD",1723770187709,0.0113626,57617.0,57616.0,2.14355154]
["bitfinex","BTCUSD",1723770187931,0.0113626,57617.0,57616.0,2.1958986]
["bitfinex","BTCUSD",1723770188762,0.0113626,57617.0,57616.0,2.2098986]
["bitfinex","BTCUSD",1723770188973,0.009031,57627.0,57616.0,2.2098986]
["bitfinex","BTCUSD",1723770188974,0.009031,57627.0,57626.0,0.4497]
["bitfinex","BTCUSD",1723770189186,0.009031,57627.0,57626.0,1.50643881]
["bitfinex","BTCUSD",1723770189391,0.009031,57627.0,57626.0,2.46185654]
["bitfinex","BTCUSD",1723770189810,0.009031,57627.0,57626.0,2.5102036]
["bitfinex","BTCUSD",1723770190017,0.009031,57627.0,57626.0,2.8612686]
["bitfinex","BTCUSD",1723770190155,0.009031,57627.0,57626.0,4.3842686]
["bitfinex","BTCUSD",1723770190372,0.009031,57627.0,57626.0,4.3982686]
["bitfinex","BTCUSD",1723770191444,0.009031,57627.0,57626.0,4.3842686]
["bitfinex","BTCUSD",1723770192004,0.009031,57627.0,57626.0,4.6882686]
["bitfinex","BTCUSD",1723770192204,0.009031,57627.0,57626.0,5.03178267]
["bitfinex","BTCUSD",1723770192612,0.009031,57627.0,57626.0,5.04578267]
["bitfinex","BTCUSD",1723770193214,0.009031,57627.0,57626.0,5.51036267]
["bitfinex","BTCUSD",1723770193452,0.009031,57627.0,57626.0,5.43928367]
["bitfinex","BTCUSD",1723770194273,0.009031,57627.0,57626.0,3.93928367]
["bitfinex","BTCUSD",1723770195087,0.009031,57627.0,57626.0,2.14920561]
["bitfinex","BTCUSD",1723770195233,0.009031,57627.0,57626.0,2.58920561]
["bitfinex","BTCUSD",1723770196274,0.0002,57639.0,57638.0,1.564468]
["bitfinex","BTCUSD",1723770196472,0.0002,57639.0,57638.0,2.36623903]
["bitfinex","BTCUSD",1723770196674,0.0002,57639.0,57638.0,2.42803903]
["bitfinex","BTCUSD",1723770196835,0.0002,57639.0,57638.0,2.48238609]
["bitfinex","BTCUSD",1723770197247,0.0002,57639.0,57638.0,3.58718909]
["bitfinex","BTCUSD",1723770197712,0.0002,57639.0,57638.0,3.24019609]
["bitfinex","BTCUSD",1723770198319,0.0002,57639.0,57638.0,3.60118909]
["bitfinex","BTCUSD",1723770198552,0.0002,57639.0,57638.0,3.58718909]
["bitfinex","BTCUSD",1723770199022,0.0002,57639.0,57638.0,3.60118909]
["bitfinex","BTCUSD",1723770199192,0.0002,57639.0,57638.0,2.823263]
["bitfinex","BTCUSD",1723770199609,0.0002,57639.0,57638.0,2.827263]
["bitfinex","BTCUSD",1723770199808,0.0002,57639.0,57638.0,2.89672]
["bitfinex","BTCUSD",1723770202758,0.0002,57639.0,57638.0,3.621213]
["bitfinex","BTCUSD",1723770202958,0.0002,57639.0,57638.0,3.81055348]
["bitfinex","BTCUSD",1723770203230,0.009031,57644.0,57643.0,1.599143]
["bitfinex","BTCUSD",1723770203437,0.009031,57644.0,57643.0,2.14569754]
["bitfinex","BTCUSD",1723770203650,0.009031,57644.0,57643.0,2.5410076]
["bitfinex","BTCUSD",1723770204025,0.009031,57644.0,57643.0,2.5430076]
["bitfinex","BTCUSD",1723770204225,0.045762,57651.0,57650.0,1.215223]
["bitfinex","BTCUSD",1723770204429,0.045762,57651.0,57650.0,2.27813776]
["bitfinex","BTCUSD",1723770204644,0.0618,57660.0,57654.0,0.521345]
["bitfinex","BTCUSD",1723770204843,0.0618,57660.0,57654.0,1.4390406]
["bitfinex","BTCUSD",1723770205000,0.51466362,57673.0,57654.0,1.7859376]
["bitfinex","BTCUSD",1723770205220,0.51466362,57673.0,57654.0,2.5157346]
["bitfinex","BTCUSD",1723770205221,0.0618,57665.0,57654.0,2.5157346]
["bitfinex","BTCUSD",1723770205419,0.0618,57665.0,57654.0,2.1688376]
["bitfinex","BTCUSD",1723770205936,0.0618,57665.0,57654.0,3.1257346]
["bitfinex","BTCUSD",1723770206135,0.0113626,57674.0,57663.0,0.001]
["bitfinex","BTCUSD",1723770206136,0.0619,57672.0,57663.0,0.001]
["bitfinex","BTCUSD",1723770206372,0.0113626,57674.0,57663.0,1.37544193]
["bitfinex","BTCUSD",1723770206579,0.0113626,57674.0,57663.0,2.41796793]
["bitfinex","BTCUSD",1723770206775,0.0113626,57674.0,57663.0,3.1224501]
["bitfinex","BTCUSD",1723770206957,0.0113626,57674.0,57663.0,3.1877501]
["bitfinex","BTCUSD",1723770207153,0.0113626,57674.0,57663.0,3.1897501]
["bitfinex","BTCUSD",1723770207627,0.0113626,57674.0,57663.0,3.1917501]
["bitfinex","BTCUSD",1723770207917,0.00809726,57664.0,57663.0,3.29696135]
["bitfinex","BTCUSD",1723770208345,0.00809726,57664.0,57663.0,3.41996135]
["bitfinex","BTCUSD",1723770208558,0.00809726,57664.0,57663.0,3.33005352]
["bitfinex","BTCUSD",1723770208776,0.00809726,57664.0,57663.0,3.2130601]
["bitfinex","BTCUSD",1723770209182,0.00809726,57664.0,57663.0,3.22521938]
["bitfinex","BTCUSD",1723770209386,0.00809726,57664.0,57663.0,3.6097548]
["bitfinex","BTCUSD",1723770209590,0.00809726,57664.0,57663.0,3.66327263]
["bitfinex","BTCUSD",1723770209794,0.00809726,57664.0,57663.0,3.31843063]
["bitfinex","BTCUSD",1723770210007,0.00809726,57664.0,57663.0,3.66527263]
["bitfinex","BTCUSD",1723770210140,0.00809726,57664.0,57663.0,3.31843063]
["bitfinex","BTCUSD",1723770210343,0.00809726,57664.0,57663.0,3.31443063]
["bitfinex","BTCUSD",1723770210587,0.00809726,57664.0,57663.0,3.18275204]
["bitfinex","BTCUSD",1723770210791,0.00809726,57664.0,57663.0,2.33675204]
["bitfinex","BTCUSD",1723770210990,0.00809726,57664.0,57663.0,2.32275204]
["bitfinex","BTCUSD",1723770211412,0.00809726,57664.0,57663.0,2.33675204]
["bitfinex","BTCUSD",1723770211656,0.00809726,57664.0,57663.0,2.32275204]
["bitfinex","BTCUSD",1723770211860,0.00809726,57664.0,57663.0,2.33675204]
["bitfinex","BTCUSD",1723770212233,0.00809726,57664.0,57663.0,2.32275204]
["bitfinex","BTCUSD",1723770212440,0.00809726,57664.0,57663.0,2.33675204]
["bitfinex","BTCUSD",1723770213895,0.00809726,57664.0,57663.0,2.32275204]
["bitfinex","BTCUSD",1723770214100,0.00809726,57664.0,57663.0,1.71210004]
["bitfinex","BTCUSD",1723770214301,0.14949726,57664.0,57663.0,0.66141476]
["bitfinex","BTCUSD",1723770214510,0.14949726,57664.0,57663.0,0.47399376]
["bitfinex","BTCUSD",1723770214727,0.14949726,57664.0,57663.0,0.48799376]
["bitfinex","BTCUSD",1723770214942,0.14949726,57664.0,57663.0,0.66141476]
["bitfinex","BTCUSD",1723770215142,0.14949726,57664.0,57663.0,0.47399376]
["bitfinex","BTCUSD",1723770215271,0.14949726,57664.0,57663.0,1.00825676]
["bitfinex","BTCUSD",1723770215474,0.14949726,57664.0,57663.0,0.99425676]
["bitfinex","BTCUSD",1723770215674,0.14949726,57664.0,57663.0,0.30243922]
["bitfinex","BTCUSD",1723770215947,0.14949726,57664.0,57663.0,0.47586022]
["bitfinex","BTCUSD",1723770216124,0.14949726,57664.0,57663.0,0.30243922]
["bitfinex","BTCUSD",1723770216880,0.14949726,57664.0,57663.0,0.009]
["bitfinex","BTCUSD",1723770217559,0.14949726,57664.0,57663.0,0.182421]
["bitfinex","BTCUSD",1723770218934,0.14949726,57664.0,57663.0,1.04765954]
["bitfinex","BTCUSD",1723770221171,0.14949726,57664.0,57663.0,1.39532154]
["bitfinex","BTCUSD",1723770223746,0.14949726,57664.0,57663.0,1.04847954]
["bitfinex","BTCUSD",1723770225020,0.14949726,57664.0,57663.0,1.39532154]
["bitfinex","BTCUSD",1723770225397,0.00809726,57664.0,57663.0,1.39532154]
["bitfinex","BTCUSD",1723770225599,0.00809726,57664.0,57663.0,1.98416354]
["bitfinex","BTCUSD",1723770225903,0.00809726,57664.0,57663.0,2.03585696]
["bitfinex","BTCUSD",1723770226375,0.00809726,57664.0,57663.0,2.03685696]
["bitfinex","BTCUSD",1723770226548,0.00809726,57664.0,57663.0,2.07366696]
["bitfinex","BTCUSD",1723770226700,0.00809726,57664.0,57663.0,2.07166696]
["bitfinex","BTCUSD",1723770226905,0.0778,57672.0,57671.0,1.213779]
["bitfinex","BTCUSD",1723770227127,0.0778,57672.0,57671.0,1.38533354]
["bitfinex","BTCUSD",1723770228560,0.0778,57672.0,57671.0,1.39633354]
["bitfinex","BTCUSD",1723770229341,0.0113626,57674.0,57673.0,1.213737]
["bitfinex","BTCUSD",1723770229563,0.0113626,57674.0,57673.0,1.38529154]
["bitfinex","BTCUSD",1723770230606,0.1535626,57674.0,57673.0,0.69172754]
["bitfinex","BTCUSD",1723770230815,0.0657,57672.0,57670.0,0.03]
["bitfinex","BTCUSD",1723770231020,0.0657,57672.0,57671.0,0.35795154]
["bitfinex","BTCUSD",1723770231202,0.0657,57672.0,57671.0,0.17155454]
["bitfinex","BTCUSD",1723770231405,0.0657,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1723770231617,0.0657,57672.0,57670.0,0.03]
["bitfinex","BTCUSD",1723770231828,0.0657,57672.0,57670.0,0.203398]
["bitfinex","BTCUSD",1723770232023,0.0657,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1723770232226,0.0657,57672.0,57670.0,0.210397]
["bitfinex","BTCUSD",1723770232449,0.0657,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1723770232587,0.1452,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1723770232790,0.0795,57671.0,57670.0,0.037]
["bitfinex","BTCUSD",1723770232991,0.252897,57671.0,57670.0,0.037]
["bitfinex","BTCUSD",1723770233659,0.0795,57671.0,57670.0,0.03]
["bitfinex","BTCUSD",1723770234914,0.0795,57671.0,57670.0,0.035]
["bitfinex","BTCUSD",1723770235118,0.0795,57671.0,57670.0,0.2034]
["bitfinex","BTCUSD",1723770235349,0.0795,57671.0,57670.0,0.72175454]
["bitfinex","BTCUSD",1723770235531,0.0795,57671.0,57670.0,0.72375454]
["bitfinex","BTCUSD",1723770235684,0.0795,57671.0,57670.0,0.37695454]
["bitfinex","BTCUSD",1723770235884,0.0795,57671.0,57670.0,0.032]
["bitfinex","BTCUSD",1723770236383,0.0795,57671.0,57670.0,0.2054]
["bitfinex","BTCUSD",1723770236773,0.0795,57671.0,57670.0,0.2034]
["bitfinex","BTCUSD",1723770236976,0.0795,57671.0,57670.0,0.03]
["bitfinex","BTCUSD",1723770237178,0.0795,57671.0,57670.0,0.033]
["bitfinex","BTCUSD",1723770237382,0.0795,57671.0,57670.0,0.03]
["bitfinex","BTCUSD",1723770237782,0.0795,57671.0,57670.0,0.5522]
["bitfinex","BTCUSD",1723770238223,0.0795,57671.0,57670.0,1.41735454]
["bitfinex","BTCUSD",1723770238400,0.0122646,57674.0,57672.0,0.173394]
["bitfinex","BTCUSD",1723770238607,0.0122646,57674.0,57670.0,0.55035454]
["bitfinex","BTCUSD",1723770238608,0.173397,57671.0,57670.0,0.032]
["bitfinex","BTCUSD",1723770238821,0.582291,57671.0,57670.0,0.032]
["bitfinex","BTCUSD",1723770239024,1.011485,57671.0,57670.0,0.032]
["bitfinex","BTCUSD",1723770239232,1.012485,57671.0,57670.0,0.032]
["bitfinex","BTCUSD",1723770239444,1.361279,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1723770239893,1.361279,57671.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770239894,0.317918,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770240287,1.01159,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770240489,0.664754,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770241664,1.01159,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770242719,1.353426,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770243076,1.353426,57664.0,57663.0,0.00982]
["bitfinex","BTCUSD",1723770243492,1.353426,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770244253,0.659754,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770244677,1.00659,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770245495,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770246247,0.31382,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770246461,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770246860,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770247828,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770248203,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770249524,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770249917,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770251641,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770251945,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770252157,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770252362,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770255055,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770255478,0.660656,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770256020,1.007492,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770256809,1.66231414,57664.0,57663.0,0.00082]
["bitfinex","BTCUSD",1723770257171,1.68731414,57664.0,57645.0,0.069466]
["bitfinex","BTCUSD",1723770257369,0.1435,57646.0,57642.0,0.51466362]
["bitfinex","BTCUSD",1723770257572,0.0805,57642.0,57631.0,0.173516]
["bitfinex","BTCUSD",1723770257789,0.063,57641.0,57632.0,0.069481]
["bitfinex","BTCUSD",1723770257930,0.1735,57637.0,57632.0,0.069481]
["bitfinex","BTCUSD",1723770258138,0.1735,57637.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770258345,0.427485,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770258678,0.173497,57638.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770258858,0.427485,57640.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770258859,0.0805,57640.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770259069,0.0805,57640.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770259463,0.0805,57640.0,57638.0,0.173494]
["bitfinex","BTCUSD",1723770259666,0.0805,57640.0,57636.0,0.550503]
["bitfinex","BTCUSD",1723770259863,0.0805,57640.0,57636.0,0.2035]
["bitfinex","BTCUSD",1723770260032,0.0805,57640.0,57637.0,0.173498]
["bitfinex","BTCUSD",1723770260437,0.25399,57640.0,57636.0,0.203501]
["bitfinex","BTCUSD",1723770260667,0.0805,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770260819,0.0805,57640.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770261236,0.25399,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770261682,0.0805,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770261886,0.173493,57639.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770262843,0.0815,57640.0,57636.0,0.203501]
["bitfinex","BTCUSD",1723770262844,0.254992,57640.0,57636.0,0.203501]
["bitfinex","BTCUSD",1723770263050,0.173495,57639.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770263462,0.0805,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770263637,0.25399,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770263975,0.0815,57640.0,57636.0,0.203502]
["bitfinex","BTCUSD",1723770264487,0.0815,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770264923,0.0815,57640.0,57637.0,0.173498]
["bitfinex","BTCUSD",1723770265768,0.0805,57640.0,57637.0,0.173498]
["bitfinex","BTCUSD",1723770266128,0.0815,57640.0,57637.0,0.173498]
["bitfinex","BTCUSD",1723770266715,0.0815,57640.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770267206,0.0815,57640.0,57636.0,0.2035]
["bitfinex","BTCUSD",1723770268730,0.0815,57640.0,57636.0,0.03]
["bitfinex","BTCUSD",1723770268897,0.25399,57640.0,57636.0,0.2035]
["bitfinex","BTCUSD",1723770269293,0.25499,57640.0,57636.0,0.2035]
["bitfinex","BTCUSD",1723770269502,0.25399,57640.0,57636.0,0.2035]
["bitfinex","BTCUSD",1723770269697,0.25399,57640.0,57636.0,0.20432]
["bitfinex","BTCUSD",1723770269899,0.25499,57640.0,57636.0,0.20432]
["bitfinex","BTCUSD",1723770270676,0.173499,57637.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770270892,0.520498,57637.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770271100,0.603198,57637.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770272177,0.256199,57637.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770272652,0.0761,57641.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770272830,0.004,57655.0,57636.0,0.03082]
["bitfinex","BTCUSD",1723770272831,0.173478,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1723770273071,0.173482,57643.0,57637.0,0.346996]
["bitfinex","BTCUSD",1723770273221,0.173482,57643.0,57639.0,0.173492]
["bitfinex","BTCUSD",1723770273650,0.346937,57648.0,57639.0,0.173492]
["bitfinex","BTCUSD",1723770273651,0.34689,57656.0,57639.0,0.17155454]
["bitfinex","BTCUSD",1723770273859,0.173473,57646.0,57642.0,0.173484]
["bitfinex","BTCUSD",1723770274205,0.003,57644.0,57642.0,0.173484]
["bitfinex","BTCUSD",1723770274419,0.173473,57646.0,57642.0,0.173484]
["bitfinex","BTCUSD",1723770274601,0.0796,57657.0,57644.0,0.16667727]
["bitfinex","BTCUSD",1723770274805,0.34685,57662.0,57650.0,0.346918]
["bitfinex","BTCUSD",1723770274946,0.1444,57663.0,57652.0,0.1432]
["bitfinex","BTCUSD",1723770275142,0.0796,57663.0,57653.0,0.17155454]
["bitfinex","BTCUSD",1723770275374,0.0796,57663.0,57658.0,0.346872]
["bitfinex","BTCUSD",1723770275794,0.000902,57664.0,57661.0,0.173426]
["bitfinex","BTCUSD",1723770276202,0.174321,57664.0,57659.0,0.173431]
["bitfinex","BTCUSD",1723770276395,0.174321,57664.0,57652.0,0.490107]
["bitfinex","BTCUSD",1723770276396,0.0767,57662.0,57645.0,0.1396]
["bitfinex","BTCUSD",1723770276633,0.0767,57662.0,57639.0,0.4787]
["bitfinex","BTCUSD",1723770276634,0.0602,57652.0,57640.0,0.57766362]
["bitfinex","BTCUSD",1723770276980,0.0602,57652.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723770277107,0.0602,57652.0,57644.0,0.346954]
["bitfinex","BTCUSD",1723770277307,0.173461,57650.0,57644.0,0.17155454]
["bitfinex","BTCUSD",1723770277513,0.346922,57650.0,57640.0,0.173489]
["bitfinex","BTCUSD",1723770277830,0.0602,57652.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770277831,0.0662,57647.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770278033,0.346947,57646.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723770278243,0.346961,57644.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770278483,0.346961,57644.0,57637.0,0.173497]
["bitfinex","BTCUSD",1723770278484,0.173486,57642.0,57637.0,0.173497]
["bitfinex","BTCUSD",1723770278667,0.346947,57646.0,57637.0,0.346996]
["bitfinex","BTCUSD",1723770278986,0.346947,57646.0,57639.0,0.0773]
["bitfinex","BTCUSD",1723770279200,0.0754,57648.0,57640.0,0.17155454]
["bitfinex","BTCUSD",1723770279387,0.248867,57648.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723770279587,0.248867,57648.0,57644.0,0.17555454]
["bitfinex","BTCUSD",1723770279749,0.248867,57648.0,57644.0,0.17155454]
["bitfinex","BTCUSD",1723770280325,0.003,57646.0,57644.0,0.17155454]
["bitfinex","BTCUSD",1723770280556,0.0754,57648.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770280557,0.173482,57643.0,57637.0,0.346998]
["bitfinex","BTCUSD",1723770280758,0.173482,57643.0,57639.0,0.173492]
["bitfinex","BTCUSD",1723770281095,0.173484,57642.0,57641.0,0.03]
["bitfinex","BTCUSD",1723770281341,1.009022,57642.0,57641.0,0.03]
["bitfinex","BTCUSD",1723770283533,0.662053,57642.0,57641.0,0.031]
["bitfinex","BTCUSD",1723770283733,0.662053,57642.0,57641.0,0.03]
["bitfinex","BTCUSD",1723770284141,0.664053,57642.0,57641.0,0.03]
["bitfinex","BTCUSD",1723770284348,0.662053,57642.0,57641.0,0.03]
["bitfinex","BTCUSD",1723770285668,0.173495,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770286447,0.173497,57638.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770287230,0.173492,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770287432,0.173494,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770288037,0.34698,57641.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770288247,0.173497,57638.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770288480,0.173493,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770288685,0.173495,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770289148,0.173497,57638.0,57636.0,0.00182]
["bitfinex","BTCUSD",1723770289324,0.173493,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770289558,0.174491,57640.0,57636.0,0.174321]
["bitfinex","BTCUSD",1723770289963,0.173493,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770290159,0.1416,57642.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770290160,0.0754,57642.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770290535,0.173488,57641.0,57636.0,0.174321]
["bitfinex","BTCUSD",1723770290743,0.173491,57640.0,57636.0,0.174321]
["bitfinex","BTCUSD",1723770290943,0.174491,57640.0,57636.0,0.174321]
["bitfinex","BTCUSD",1723770291523,0.001,57640.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770292597,0.173487,57641.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770293514,0.001,57640.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770293916,0.346963,57644.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723770293917,0.173479,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1723770294149,0.173479,57644.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770294150,0.002,57641.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770294498,0.346958,57644.0,57639.0,0.173493]
["bitfinex","BTCUSD",1723770294700,0.173477,57645.0,57640.0,0.173489]
["bitfinex","BTCUSD",1723770294895,0.17348,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1723770296004,0.003,57654.0,57648.0,0.173466]
["bitfinex","BTCUSD",1723770296005,0.4681,57649.0,57648.0,0.173466]
["bitfinex","BTCUSD",1723770296199,0.07771049,57659.0,57648.0,0.173466]
["bitfinex","BTCUSD",1723770296200,0.5439,57659.0,57654.0,0.173447]
["bitfinex","BTCUSD",1723770296424,0.5439,57659.0,57648.0,0.489533]
["bitfinex","BTCUSD",1723770296425,0.5439,57659.0,57648.0,0.1426]
["bitfinex","BTCUSD",1723770296603,0.173442,57656.0,57650.0,0.346917]
["bitfinex","BTCUSD",1723770296818,0.346881,57657.0,57648.0,0.1426]
["bitfinex","BTCUSD",1723770297043,0.173449,57654.0,57650.0,0.173459]
["bitfinex","BTCUSD",1723770297830,0.173449,57654.0,57650.0,0.174459]
["bitfinex","BTCUSD",1723770298478,0.173451,57654.0,57650.0,0.17446]
["bitfinex","BTCUSD",1723770298681,0.346897,57654.0,57650.0,0.001]
["bitfinex","BTCUSD",1723770298919,0.173457,57652.0,57650.0,0.001]
["bitfinex","BTCUSD",1723770299123,0.173457,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1723770299570,0.173457,57652.0,57650.0,0.001]
["bitfinex","BTCUSD",1723770299986,0.173452,57653.0,57650.0,0.001]
["bitfinex","BTCUSD",1723770300190,0.173452,57653.0,57649.0,0.173463]
["bitfinex","BTCUSD",1723770300542,0.003,57652.0,57649.0,0.173463]
["bitfinex","BTCUSD",1723770300886,0.003,57652.0,57631.0,0.05189555]
["bitfinex","BTCUSD",1723770300887,0.1437,57651.0,57636.0,0.06552]
["bitfinex","BTCUSD",1723770301073,0.173483,57643.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770301223,0.173485,57642.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770301430,0.17327627,57642.0,57638.0,0.173495]
["bitfinex","BTCUSD",1723770301632,0.173487,57641.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723770301840,0.173487,57641.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770301841,0.0786,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770302063,0.173495,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770302447,0.173491,57640.0,57636.0,0.174322]
["bitfinex","BTCUSD",1723770302650,0.173493,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770302873,0.173493,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770303289,0.173491,57640.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770303540,0.173494,57639.0,57636.0,0.00082]
["bitfinex","BTCUSD",1723770303775,0.173477,57645.0,57641.0,0.173485]
["bitfinex","BTCUSD",1723770304048,0.173473,57646.0,57642.0,0.237784]
["bitfinex","BTCUSD",1723770304628,0.4681,57649.0,57643.0,0.51851454]
["bitfinex","BTCUSD",1723770304992,0.4681,57649.0,57646.0,0.17347]
["bitfinex","BTCUSD",1723770305197,0.173458,57651.0,57646.0,0.17347]
["bitfinex","BTCUSD",1723770305198,0.173458,57651.0,57646.0,0.17155454]
["bitfinex","BTCUSD",1723770305457,0.173454,57652.0,57648.0,0.173466]
["bitfinex","BTCUSD",1723770305682,0.346907,57653.0,57646.0,0.17155454]
["bitfinex","BTCUSD",1723770305922,0.173461,57650.0,57646.0,0.34502554]
["bitfinex","BTCUSD",1723770306141,0.39879786,57653.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723770306142,0.17347,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723770306359,0.17347,57647.0,57644.0,0.17155454]
["bitfinex","BTCUSD",1723770306573,0.05189086,57653.0,57639.0,0.173493]
["bitfinex","BTCUSD",1723770306574,0.173481,57644.0,57639.0,0.173493]
["bitfinex","BTCUSD",1723770306743,0.173481,57644.0,57639.0,0.34504754]
["bitfinex","BTCUSD",1723770306984,0.346951,57645.0,57639.0,0.34504754]
["bitfinex","BTCUSD",1723770306985,0.173482,57643.0,57639.0,0.34504754]
["bitfinex","BTCUSD",1723770308021,0.173485,57642.0,57639.0,0.17155454]
["bitfinex","BTCUSD",1723770308237,0.173481,57643.0,57639.0,0.34504754]
["bitfinex","BTCUSD",1723770309525,0.173481,57643.0,57639.0,0.34604754]
["bitfinex","BTCUSD",1723770309735,0.0778,57646.0,57640.0,0.346978]
["bitfinex","BTCUSD",1723770309943,0.173476,57645.0,57640.0,0.51853254]
["bitfinex","BTCUSD",1723770310151,0.173476,57645.0,57641.0,0.173486]
["bitfinex","BTCUSD",1723770310793,0.173471,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723770311025,0.173469,57648.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723770311259,0.346933,57648.0,57642.0,0.173483]
["bitfinex","BTCUSD",1723770311466,0.17347,57647.0,57642.0,0.346969]
["bitfinex","BTCUSD",1723770311678,0.173473,57646.0,57642.0,0.173484]
["bitfinex","BTCUSD",1723770311945,0.001,57633.0,57632.0,0.05038647]
["bitfinex","BTCUSD",1723770312258,0.001,57633.0,57625.0,0.05351783]
["bitfinex","BTCUSD",1723770312259,0.520779,57606.0,57603.0,0.02719617]
["bitfinex","BTCUSD",1723770312263,0.520779,57606.0,57590.0,0.05195561]
["bitfinex","BTCUSD",1723770312264,0.868965,57606.0,57590.0,0.05195561]
["bitfinex","BTCUSD",1723770312456,0.868965,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770312457,1.22378824,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770312656,1.588337,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770312883,1.70902948,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770313097,2.05821548,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770313306,1.71102948,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770313665,1.71102948,57606.0,57605.0,0.00919]
["bitfinex","BTCUSD",1723770313666,1.937523,57606.0,57605.0,0.00919]
["bitfinex","BTCUSD",1723770313871,2.186523,57606.0,57605.0,0.00919]
["bitfinex","BTCUSD",1723770314070,2.81152911,57606.0,57605.0,0.00819]
["bitfinex","BTCUSD",1723770314272,2.81152911,57606.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770314273,1.567472,57601.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770314492,1.91877374,57601.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770316426,1.92577374,57601.0,57600.0,0.00919]
["bitfinex","BTCUSD",1723770320846,2.27298974,57601.0,57600.0,0.00919]
["bitfinex","BTCUSD",1723770322835,1.215508,57589.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770323113,1.76235054,57589.0,57588.0,0.000821]
["bitfinex","BTCUSD",1723770323318,1.76235054,57589.0,57560.0,0.00919]
["bitfinex","BTCUSD",1723770323319,1.220697,57580.0,57560.0,0.00919]
["bitfinex","BTCUSD",1723770323525,1.76259354,57580.0,57557.0,0.522039]
["bitfinex","BTCUSD",1723770323737,1.76259354,57580.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770324106,1.75859354,57580.0,57558.0,0.86213662]
["bitfinex","BTCUSD",1723770324309,1.76059354,57580.0,57558.0,0.86213662]
["bitfinex","BTCUSD",1723770324687,1.76759354,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770324887,1.76059354,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770325090,1.76259354,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770325289,2.08284808,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770325676,0.973855,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770326229,1.321197,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770327004,1.48875154,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770327372,1.57135236,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770327564,1.73560608,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770328202,1.73660608,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770328437,1.73760608,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770329045,2.08494808,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770329245,2.26774808,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770329722,2.61534044,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770329921,2.26799844,57580.0,57579.0,0.00919]
["bitfinex","BTCUSD",1723770330126,2.25799844,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770330336,2.60534044,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770330554,2.61934044,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770330765,2.6267076,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770330988,2.6127076,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770331216,2.6267076,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770331391,1.55066906,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770331564,1.5504187,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770331765,1.5544187,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770331967,1.9017607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770332571,1.9247607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770332777,2.09631524,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770332977,1.9247607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770333812,1.9207607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770334447,1.9227607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770334651,1.9247607,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770334881,2.09231524,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770335519,2.09431524,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770335724,2.0971625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770335939,2.0991625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770336151,2.0961625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770336369,2.0951625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770336779,1.78280796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770337357,1.78480796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770337601,1.86390796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770338276,1.92950796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770338483,2.11230796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770338660,2.6312045,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770338867,2.2838625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770339422,2.6312045,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770339554,2.2838625,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770345176,2.11230796,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770346447,2.19793632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770347275,1.84543632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770347488,1.84743632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770347715,1.84943632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770348092,1.84543632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770348447,1.84943632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770348574,1.87243632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770349181,1.86843632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770349382,1.87043632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770349581,1.87243632,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770350432,1.87148669,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770350855,2.02963997,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770351269,1.87148669,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770352445,2.19778669,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770354303,2.01498669,57580.0,57579.0,0.00819]
["bitfinex","BTCUSD",1723770355676,2.01498669,57580.0,57579.0,0.00574001]
["bitfinex","BTCUSD",1723770356262,2.01498669,57580.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723770356263,0.005,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723770356445,1.38080561,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723770356650,2.50860697,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723770356872,1.48191,57570.0,57569.0,0.0082]
["bitfinex","BTCUSD",1723770357263,2.28105044,57570.0,57569.0,0.0082]
["bitfinex","BTCUSD",1723770357442,2.74585716,57570.0,57569.0,0.0082]
["bitfinex","BTCUSD",1723770358257,2.74557194,57570.0,57569.0,0.0082]
["bitfinex","BTCUSD",1723770359061,2.75957194,57570.0,57569.0,0.0082]
["bitfinex","BTCUSD",1723770359436,2.82357194,57570.0,57569.0,1e-06]
["bitfinex","BTCUSD",1723770360097,2.83087424,57570.0,57569.0,1e-06]
["bitfinex","BTCUSD",1723770360321,2.83087424,57570.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770360322,1.566637,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770360524,2.33048842,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770360730,2.45667364,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770360932,2.80614864,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770361141,2.74214864,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770361338,2.89889584,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770361548,2.7954167,57558.0,57556.0,0.000821]
["bitfinex","BTCUSD",1723770361759,1.96288013,57558.0,57557.0,0.143321]
["bitfinex","BTCUSD",1723770361975,1.4895641,57558.0,57557.0,0.143321]
["bitfinex","BTCUSD",1723770362952,1.40393574,57558.0,57557.0,0.143321]
["bitfinex","BTCUSD",1723770363156,1.42693574,57558.0,57557.0,0.143321]
["bitfinex","BTCUSD",1723770363306,1.58266305,57558.0,57557.0,0.143321]
["bitfinex","BTCUSD",1723770363926,1.58366305,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770365407,1.63739801,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770365813,1.64131744,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770366009,1.63731744,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770366553,1.63732768,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770367521,1.58558248,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770367927,1.58458248,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770368358,1.63631514,57558.0,57557.0,0.078021]
["bitfinex","BTCUSD",1723770368553,1.66218492,57558.0,57557.0,0.078021]
["bitfinex","BTCUSD",1723770368754,1.88321829,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770368914,1.80561585,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770369128,1.99241585,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770369327,1.80561585,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770369570,1.91716213,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770369900,1.91716218,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770370090,2.03401325,57558.0,57557.0,0.000821]
["bitfinex","BTCUSD",1723770370791,2.03401325,57558.0,57556.0,1e-06]
["bitfinex","BTCUSD",1723770370792,1.056502,57557.0,57556.0,1e-06]
["bitfinex","BTCUSD",1723770370996,1.056502,57557.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723770370997,1.194677,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723770371213,2.50568431,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723770371415,3.04774985,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723770371824,3.2267554,57552.0,57551.0,0.0002]
["bitfinex","BTCUSD",1723770372023,2.237276,57550.0,57549.0,1e-06]
["bitfinex","BTCUSD",1723770372232,3.41792167,57550.0,57549.0,1e-06]
["bitfinex","BTCUSD",1723770372434,3.41792167,57550.0,57531.0,0.064921]
["bitfinex","BTCUSD",1723770372435,1.723381,57543.0,57531.0,0.064921]
["bitfinex","BTCUSD",1723770372637,2.81529831,57543.0,57531.0,0.064921]
["bitfinex","BTCUSD",1723770372842,2.87769831,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770373072,3.01491987,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770373689,3.02891987,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770374091,3.01491987,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770374293,2.83211987,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770374432,2.84611987,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770374639,2.83852884,57543.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723770375401,3.02132884,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1723770375931,3.36889484,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1723770376377,3.53429278,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1723770376582,3.37951466,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1723770376761,3.39351466,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1723770377539,3.39351466,57543.0,57521.0,0.00821]
["bitfinex","BTCUSD",1723770377540,1.711018,57522.0,57521.0,0.00821]
["bitfinex","BTCUSD",1723770377744,1.97738537,57522.0,57521.0,0.00821]
["bitfinex","BTCUSD",1723770377961,1.97738537,57522.0,57511.0,0.07442]
["bitfinex","BTCUSD",1723770377962,0.872262,57520.0,57519.0,0.930459]
["bitfinex","BTCUSD",1723770378171,2.64335483,57520.0,57519.0,0.791375]
["bitfinex","BTCUSD",1723770378372,2.59889318,57520.0,57519.0,0.791375]
["bitfinex","BTCUSD",1723770378569,2.68939318,57520.0,57519.0,0.791375]
["bitfinex","BTCUSD",1723770378768,1.649788,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770379027,2.08654254,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770379267,2.09354459,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770380496,2.01364459,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770380672,2.15086615,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770380844,2.15290722,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770381458,1.42173266,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770382028,1.43573266,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770382922,0.71622666,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770383067,0.02304312,57512.0,57511.0,0.08792]
["bitfinex","BTCUSD",1723770383267,0.014,57512.0,57511.0,0.671158]
["bitfinex","BTCUSD",1723770383472,0.014,57512.0,57511.0,0.323399]
["bitfinex","BTCUSD",1723770383675,0.014,57512.0,57511.0,0.671158]
["bitfinex","BTCUSD",1723770383994,0.014,57512.0,57511.0,1.018917]
["bitfinex","BTCUSD",1723770384192,0.173856,57519.0,57513.0,0.173871]
["bitfinex","BTCUSD",1723770384393,0.173856,57519.0,57515.0,0.0616]
["bitfinex","BTCUSD",1723770384555,0.173857,57519.0,57517.0,0.0751]
["bitfinex","BTCUSD",1723770384755,0.17155454,57520.0,57517.0,0.0751]
["bitfinex","BTCUSD",1723770384955,0.347676,57525.0,57515.0,0.1365]
["bitfinex","BTCUSD",1723770385216,0.173844,57523.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770385637,0.18092225,57522.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770385844,0.00707625,57522.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770386045,0.18092225,57522.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770386197,0.173846,57522.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770386409,0.00707973,57521.0,57520.0,0.0751]
["bitfinex","BTCUSD",1723770386607,0.00707973,57521.0,57520.0,0.248952]
["bitfinex","BTCUSD",1723770386909,0.173838,57525.0,57521.0,0.076]
["bitfinex","BTCUSD",1723770387113,0.00708322,57524.0,57521.0,0.076]
["bitfinex","BTCUSD",1723770387544,0.00708322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770388427,0.01208322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770388940,0.00708322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770389217,0.01208322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770389823,0.18592322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770390019,0.01208322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770390921,0.18592322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770391705,0.01208322,57524.0,57523.0,0.0756]
["bitfinex","BTCUSD",1723770392713,0.01208322,57524.0,57523.0,0.66353]
["bitfinex","BTCUSD",1723770392870,0.01208322,57524.0,57523.0,1.011217]
["bitfinex","BTCUSD",1723770393086,0.005,57524.0,57523.0,1.011217]
["bitfinex","BTCUSD",1723770393778,0.005,57524.0,57523.0,1.358904]
["bitfinex","BTCUSD",1723770394551,0.00090421,57530.0,57523.0,1.358904]
["bitfinex","BTCUSD",1723770394552,0.00090421,57530.0,57527.0,0.173829]
["bitfinex","BTCUSD",1723770394757,0.00090421,57530.0,57529.0,0.0831]
["bitfinex","BTCUSD",1723770394954,0.00090421,57530.0,57529.0,0.256925]
["bitfinex","BTCUSD",1723770395346,0.00090421,57530.0,57529.0,0.323325]
["bitfinex","BTCUSD",1723770395693,0.00090421,57530.0,57529.0,0.670975]
["bitfinex","BTCUSD",1723770395892,0.00290421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770396095,0.00290421,57530.0,57529.0,0.670975]
["bitfinex","BTCUSD",1723770396499,0.00290421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770397474,0.00090421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770397679,0.00290421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770398062,0.00290421,57530.0,57529.0,0.670975]
["bitfinex","BTCUSD",1723770398643,0.00290421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770399199,0.00290421,57530.0,57529.0,1.366275]
["bitfinex","BTCUSD",1723770399738,0.00290421,57530.0,57529.0,1.018625]
["bitfinex","BTCUSD",1723770400132,0.00290421,57530.0,57529.0,1.366275]
["bitfinex","BTCUSD",1723770400330,0.00290421,57530.0,57529.0,1.53782954]
["bitfinex","BTCUSD",1723770400532,0.86216362,57554.0,57529.0,0.58560454]
["bitfinex","BTCUSD",1723770400791,0.51466362,57554.0,57553.0,0.0784]
["bitfinex","BTCUSD",1723770401000,0.001,57567.0,57555.0,0.347491]
["bitfinex","BTCUSD",1723770401001,0.347439,57564.0,57555.0,0.347491]
["bitfinex","BTCUSD",1723770401353,0.001,57567.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770401354,0.173735,57559.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770401558,0.347464,57560.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770401740,0.347464,57560.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770401949,0.347457,57561.0,57554.0,0.234047]
["bitfinex","BTCUSD",1723770402137,0.347465,57560.0,57554.0,0.234047]
["bitfinex","BTCUSD",1723770402340,0.173736,57559.0,57554.0,0.234047]
["bitfinex","BTCUSD",1723770402481,0.347453,57562.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770402678,0.173735,57559.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770403045,0.173735,57559.0,57554.0,0.234047]
["bitfinex","BTCUSD",1723770403233,0.173735,57559.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770403397,0.347451,57562.0,57556.0,0.173742]
["bitfinex","BTCUSD",1723770403604,0.176735,57559.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770404190,0.173738,57558.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770404391,0.18103819,57558.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770405360,0.18203819,57558.0,57554.0,0.234048]
["bitfinex","BTCUSD",1723770405555,0.18203819,57558.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770406733,0.17374,57557.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770406933,0.00731761,57556.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770407335,0.00731761,57555.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770407762,0.17374,57557.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770408194,0.0072967,57556.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770408508,0.0072967,57556.0,57554.0,0.0623]
["bitfinex","BTCUSD",1723770408765,0.0072967,57556.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770410605,0.173746,57555.0,57554.0,0.0603]
["bitfinex","BTCUSD",1723770410874,0.5231458,57555.0,57554.0,0.001]
["bitfinex","BTCUSD",1723770411102,0.8706388,57555.0,57554.0,0.001]
["bitfinex","BTCUSD",1723770411374,1.15298519,57555.0,57554.0,0.001]
["bitfinex","BTCUSD",1723770411587,1.15298519,57555.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770411588,0.347519,57551.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770411797,0.173768,57548.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770412006,0.173765,57549.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770412347,0.00729322,57548.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770413146,0.173763,57550.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770413373,0.00730019,57549.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770414177,0.00730019,57549.0,57548.0,0.173767]
["bitfinex","BTCUSD",1723770414385,0.001,57549.0,57547.0,0.173769]
["bitfinex","BTCUSD",1723770414582,0.00730715,57548.0,57546.0,0.32255027]
["bitfinex","BTCUSD",1723770414881,0.00730715,57548.0,57546.0,0.32655027]
["bitfinex","BTCUSD",1723770415247,0.00730715,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723770415439,0.00730715,57548.0,57546.0,0.14877727]
["bitfinex","BTCUSD",1723770415729,0.173759,57551.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770415935,0.0073176,57547.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770416080,0.001,57549.0,57547.0,0.006]
["bitfinex","BTCUSD",1723770416505,0.00921241,57548.0,57547.0,0.006]
["bitfinex","BTCUSD",1723770417309,0.00921241,57548.0,57546.0,0.236773]
["bitfinex","BTCUSD",1723770417691,0.01021241,57548.0,57546.0,0.242773]
["bitfinex","BTCUSD",1723770417901,0.00921241,57548.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770418344,0.01021241,57548.0,57547.0,0.007]
["bitfinex","BTCUSD",1723770418525,0.01021241,57548.0,57546.0,0.236773]
["bitfinex","BTCUSD",1723770418526,0.00921241,57548.0,57546.0,0.236773]
["bitfinex","BTCUSD",1723770418864,0.00921241,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723770419049,0.01021241,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1723770420308,0.01021241,57548.0,57547.0,1.03623227]
["bitfinex","BTCUSD",1723770420519,0.01021241,57548.0,57547.0,0.0886]
["bitfinex","BTCUSD",1723770420520,0.01121241,57548.0,57547.0,0.0886]
["bitfinex","BTCUSD",1723770420728,0.01121241,57548.0,57547.0,0.007]
["bitfinex","BTCUSD",1723770420729,0.002,57548.0,57547.0,0.007]
["bitfinex","BTCUSD",1723770420931,0.347508,57553.0,57546.0,0.063]
["bitfinex","BTCUSD",1723770421130,0.347518,57551.0,57547.0,0.006]
["bitfinex","BTCUSD",1723770421331,0.001,57548.0,57547.0,0.006]
["bitfinex","BTCUSD",1723770421461,0.001,57548.0,57542.0,0.06]
["bitfinex","BTCUSD",1723770421462,0.21062737,57548.0,57542.0,0.06]
["bitfinex","BTCUSD",1723770421664,0.21062737,57548.0,57534.0,0.1385]
["bitfinex","BTCUSD",1723770421665,0.0801,57543.0,57534.0,0.1385]
["bitfinex","BTCUSD",1723770421866,0.173803,57537.0,57534.0,0.1385]
["bitfinex","BTCUSD",1723770422229,0.521457,57531.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770422346,0.17155454,57537.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770422347,0.023,57536.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770422548,0.173811,57534.0,57529.0,0.233824]
["bitfinex","BTCUSD",1723770423175,0.173813,57533.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770423413,0.347623,57534.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770423619,0.173819,57531.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770424251,0.18106417,57531.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770424621,0.00724517,57531.0,57529.0,0.06]
["bitfinex","BTCUSD",1723770424825,0.00724517,57531.0,57530.0,0.522288]
["bitfinex","BTCUSD",1723770424934,0.173802,57537.0,57530.0,0.603288]
["bitfinex","BTCUSD",1723770425135,0.004,57534.0,57532.0,0.173816]
["bitfinex","BTCUSD",1723770425540,0.00193654,57533.0,57530.0,0.255643]
["bitfinex","BTCUSD",1723770425743,0.00193654,57533.0,57531.0,0.173818]
["bitfinex","BTCUSD",1723770425992,0.00193654,57533.0,57532.0,0.521448]
["bitfinex","BTCUSD",1723770426369,0.004,57534.0,57533.0,0.173813]
["bitfinex","BTCUSD",1723770426575,0.004,57534.0,57533.0,0.521439]
["bitfinex","BTCUSD",1723770426787,0.004,57534.0,57533.0,0.173813]
["bitfinex","BTCUSD",1723770426987,0.173798,57538.0,57533.0,0.173813]
["bitfinex","BTCUSD",1723770427385,0.003,57534.0,57533.0,0.173813]
["bitfinex","BTCUSD",1723770427853,0.173798,57538.0,57534.0,0.17381]
["bitfinex","BTCUSD",1723770428207,0.00723563,57537.0,57534.0,0.17381]
["bitfinex","BTCUSD",1723770428614,0.173804,57536.0,57533.0,0.003]
["bitfinex","BTCUSD",1723770428810,0.347596,57538.0,57532.0,0.173814]
["bitfinex","BTCUSD",1723770428811,0.00723912,57535.0,57532.0,0.173814]
["bitfinex","BTCUSD",1723770429033,0.173811,57534.0,57530.0,0.081822]
["bitfinex","BTCUSD",1723770429197,0.18105012,57534.0,57530.0,0.081822]
["bitfinex","BTCUSD",1723770429909,0.18105012,57534.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770429910,0.3316,57520.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770430267,1.369935,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770430463,1.017182,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770430617,0.95895669,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770431047,1.13051123,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770431247,1.15351123,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770431656,0.72375823,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770431850,1.07151123,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770432488,1.41926423,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770433397,1.59181877,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770433564,1.60281877,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770433950,1.59081877,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770434155,1.43126423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770435159,1.43226423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770435356,1.43126423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770435680,1.43426423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770435885,1.60381877,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770436083,1.43126423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770436286,1.08351123,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770437512,1.43126423,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770438274,1.08351123,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770438528,1.08351123,57512.0,57511.0,0.07082]
["bitfinex","BTCUSD",1723770438529,0.01957469,57512.0,57511.0,0.07082]
["bitfinex","BTCUSD",1723770438685,0.01957469,57512.0,57511.0,0.418579]
["bitfinex","BTCUSD",1723770438884,0.01957469,57512.0,57511.0,1.019917]
["bitfinex","BTCUSD",1723770439086,0.012,57512.0,57511.0,1.019917]
["bitfinex","BTCUSD",1723770439322,0.012,57512.0,57511.0,1.367676]
["bitfinex","BTCUSD",1723770439463,0.012,57512.0,57511.0,1.019917]
["bitfinex","BTCUSD",1723770439867,0.173857,57519.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770440529,0.00953234,57518.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770440755,0.00953234,57518.0,57511.0,0.15552]
["bitfinex","BTCUSD",1723770440936,0.001,57512.0,57511.0,0.15552]
["bitfinex","BTCUSD",1723770441171,0.00953234,57518.0,57511.0,0.14952]
["bitfinex","BTCUSD",1723770441172,0.173866,57516.0,57511.0,0.14952]
["bitfinex","BTCUSD",1723770441373,0.00180538,57512.0,57511.0,0.323399]
["bitfinex","BTCUSD",1723770441591,0.00772382,57515.0,57512.0,0.173874]
["bitfinex","BTCUSD",1723770441871,0.173862,57517.0,57513.0,0.173873]
["bitfinex","BTCUSD",1723770442207,0.173862,57517.0,57512.0,0.173876]
["bitfinex","BTCUSD",1723770442812,0.173859,57518.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770443708,0.173859,57518.0,57513.0,0.173873]
["bitfinex","BTCUSD",1723770443889,0.17386,57518.0,57512.0,0.173874]
["bitfinex","BTCUSD",1723770444112,0.17386,57518.0,57513.0,0.173871]
["bitfinex","BTCUSD",1723770444316,0.173861,57517.0,57513.0,0.173871]
["bitfinex","BTCUSD",1723770444520,0.001,57518.0,57513.0,0.173871]
["bitfinex","BTCUSD",1723770444641,0.001,57518.0,57511.0,0.14952]
["bitfinex","BTCUSD",1723770444642,0.001,57518.0,57517.0,0.173861]
["bitfinex","BTCUSD",1723770444872,0.001,57518.0,57517.0,1.009007]
["bitfinex","BTCUSD",1723770445077,0.00972291,57518.0,57517.0,1.35673]
["bitfinex","BTCUSD",1723770445299,0.00090421,57519.0,57518.0,0.869292]
["bitfinex","BTCUSD",1723770445507,0.00090421,57519.0,57518.0,0.945092]
["bitfinex","BTCUSD",1723770445972,0.00090421,57519.0,57518.0,1.292809]
["bitfinex","BTCUSD",1723770446742,0.00090421,57519.0,57518.0,1.46436354]
["bitfinex","BTCUSD",1723770447511,0.00090421,57519.0,57518.0,1.11664654]
["bitfinex","BTCUSD",1723770447941,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770450080,0.00090421,57519.0,57518.0,0.945092]
["bitfinex","BTCUSD",1723770450279,0.00190421,57519.0,57518.0,0.952092]
["bitfinex","BTCUSD",1723770452644,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770453386,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770453639,0.00090421,57519.0,57518.0,1.11664654]
["bitfinex","BTCUSD",1723770454006,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770454207,0.00090421,57519.0,57518.0,1.11664654]
["bitfinex","BTCUSD",1723770454410,0.00090421,57519.0,57518.0,1.46436354]
["bitfinex","BTCUSD",1723770454611,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770454810,0.00090421,57519.0,57518.0,1.46436354]
["bitfinex","BTCUSD",1723770455014,0.00090421,57519.0,57518.0,1.11664654]
["bitfinex","BTCUSD",1723770455509,0.00090421,57519.0,57518.0,1.46436354]
["bitfinex","BTCUSD",1723770456823,0.00090421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770456824,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770457028,0.00090421,57519.0,57518.0,1.46436354]
["bitfinex","BTCUSD",1723770457230,0.00090421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770457496,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770458071,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770459014,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770460161,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770460562,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770460965,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770461379,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770461785,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770462945,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770463156,0.00190421,57519.0,57518.0,1.12364654]
["bitfinex","BTCUSD",1723770463332,0.00190421,57519.0,57518.0,1.47136354]
["bitfinex","BTCUSD",1723770464948,0.00190421,57519.0,57518.0,1.4817887]
["bitfinex","BTCUSD",1723770466381,0.00190421,57519.0,57518.0,1.1340717]
["bitfinex","BTCUSD",1723770467071,0.00190421,57519.0,57518.0,1.4826107]
["bitfinex","BTCUSD",1723770477705,0.31995875,57519.0,57518.0,0.007822]
["bitfinex","BTCUSD",1723770477925,1.56904263,57519.0,57518.0,0.007822]
["bitfinex","BTCUSD",1723770478090,2.03495582,57519.0,57518.0,0.007822]
["bitfinex","BTCUSD",1723770478295,2.0915016,57519.0,57518.0,0.007822]
["bitfinex","BTCUSD",1723770478522,2.11727449,57519.0,57518.0,0.007822]
["bitfinex","BTCUSD",1723770478875,2.11627449,57519.0,57518.0,0.000822]
["bitfinex","BTCUSD",1723770479401,2.11728628,57519.0,57518.0,0.006822]
["bitfinex","BTCUSD",1723770479619,2.11628628,57519.0,57518.0,0.000822]
["bitfinex","BTCUSD",1723770479811,2.13028628,57519.0,57518.0,0.001822]
["bitfinex","BTCUSD",1723770480435,2.05295582,57519.0,57518.0,0.001822]
["bitfinex","BTCUSD",1723770481016,2.04472343,57519.0,57518.0,0.001822]
["bitfinex","BTCUSD",1723770481226,2.04472343,57519.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770481227,1.358735,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770481432,2.14524254,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770481631,2.20638695,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770482210,2.2063684,57512.0,57511.0,0.00822]
["bitfinex","BTCUSD",1723770482416,2.2173684,57512.0,57511.0,0.00922]
["bitfinex","BTCUSD",1723770482632,2.41472118,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1723770482837,2.41472118,57512.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770482838,1.012165,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483038,1.035165,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483171,1.04275352,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483373,0.67192752,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483574,1.01975352,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483799,1.53913406,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770483970,1.56213406,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770484202,1.21430806,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770484399,1.04275352,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770485205,1.04275352,57500.0,57499.0,0.00922]
["bitfinex","BTCUSD",1723770485561,1.04275352,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770485759,1.02175643,57500.0,57499.0,0.01122]
["bitfinex","BTCUSD",1723770485997,0.60853043,57500.0,57499.0,0.01122]
["bitfinex","BTCUSD",1723770486197,0.60853043,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770486411,0.60853043,57500.0,57499.0,0.00922]
["bitfinex","BTCUSD",1723770487260,0.26070443,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770487461,0.00959143,57500.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770487636,0.00959143,57500.0,57499.0,0.182136]
["bitfinex","BTCUSD",1723770487834,0.173904,57503.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770488033,0.173907,57502.0,57499.0,0.00822]
["bitfinex","BTCUSD",1723770488237,0.173903,57504.0,57499.0,0.182135]
["bitfinex","BTCUSD",1723770488443,0.173896,57506.0,57502.0,0.173905]
["bitfinex","BTCUSD",1723770488638,0.173896,57506.0,57500.0,0.428023]
["bitfinex","BTCUSD",1723770488925,0.173898,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1723770489130,0.173904,57503.0,57500.0,0.0802]
["bitfinex","BTCUSD",1723770489288,0.173904,57503.0,57499.0,0.182134]
["bitfinex","BTCUSD",1723770489685,0.0822,57507.0,57500.0,0.347824]
["bitfinex","BTCUSD",1723770490089,0.18152781,57506.0,57502.0,0.173906]
["bitfinex","BTCUSD",1723770490265,0.001,57502.0,57500.0,0.521734]
["bitfinex","BTCUSD",1723770490466,0.001,57502.0,57501.0,0.17391]
["bitfinex","BTCUSD",1723770490668,0.256092,57507.0,57502.0,0.173905]
["bitfinex","BTCUSD",1723770490869,0.173899,57505.0,57500.0,0.173911]
["bitfinex","BTCUSD",1723770491070,0.173894,57506.0,57502.0,0.173906]
["bitfinex","BTCUSD",1723770491439,0.347765,57511.0,57501.0,0.0641]
["bitfinex","BTCUSD",1723770491724,0.173881,57511.0,57506.0,0.173894]
["bitfinex","BTCUSD",1723770492096,0.007,57507.0,57506.0,0.173894]
["bitfinex","BTCUSD",1723770492296,0.347749,57513.0,57507.0,0.173891]
["bitfinex","BTCUSD",1723770492498,0.0819,57516.0,57505.0,0.347792]
["bitfinex","BTCUSD",1723770492499,0.173878,57512.0,57505.0,0.347792]
["bitfinex","BTCUSD",1723770492704,0.0819,57516.0,57502.0,0.0775]
["bitfinex","BTCUSD",1723770492705,0.012,57511.0,57509.0,0.173884]
["bitfinex","BTCUSD",1723770492865,0.012,57511.0,57510.0,0.869412]
["bitfinex","BTCUSD",1723770493248,0.012,57511.0,57510.0,0.663047]
["bitfinex","BTCUSD",1723770493579,0.173865,57516.0,57512.0,0.173876]
["bitfinex","BTCUSD",1723770493784,0.003,57511.0,57510.0,0.663047]
["bitfinex","BTCUSD",1723770494399,0.003,57511.0,57510.0,0.584047]
["bitfinex","BTCUSD",1723770495267,0.17476021,57519.0,57515.0,0.173867]
["bitfinex","BTCUSD",1723770495496,0.00190423,57518.0,57513.0,0.521615]
["bitfinex","BTCUSD",1723770495924,0.17476021,57519.0,57514.0,0.17387]
["bitfinex","BTCUSD",1723770496120,0.17476021,57519.0,57513.0,0.0808]
["bitfinex","BTCUSD",1723770496121,0.00090421,57519.0,57513.0,0.0808]
["bitfinex","BTCUSD",1723770496437,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770496636,0.01190421,57519.0,57517.0,0.347719]
["bitfinex","BTCUSD",1723770496799,0.01190421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770496800,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770497004,0.00090421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770497248,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770497249,0.01190421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770497833,0.01190421,57519.0,57516.0,0.347728]
["bitfinex","BTCUSD",1723770498017,0.01190421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770498502,0.01190421,57519.0,57516.0,0.347729]
["bitfinex","BTCUSD",1723770498681,0.01190421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770498877,0.00090421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770499060,0.00090421,57519.0,57518.0,0.83832954]
["bitfinex","BTCUSD",1723770499271,0.00090421,57519.0,57518.0,1.18604654]
["bitfinex","BTCUSD",1723770499676,0.00190421,57519.0,57518.0,1.18604654]
["bitfinex","BTCUSD",1723770500126,0.00090421,57519.0,57518.0,1.18604654]
["bitfinex","BTCUSD",1723770500329,0.00190421,57519.0,57518.0,1.19204654]
["bitfinex","BTCUSD",1723770501347,0.00190421,57519.0,57518.0,0.937892]
["bitfinex","BTCUSD",1723770501568,0.00190421,57519.0,57518.0,0.179858]
["bitfinex","BTCUSD",1723770501772,0.00190421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770501773,0.00090421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770502262,0.00190421,57519.0,57518.0,0.179858]
["bitfinex","BTCUSD",1723770502490,0.00090421,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770502727,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770502898,0.00190421,57519.0,57518.0,0.179858]
["bitfinex","BTCUSD",1723770503101,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770503404,0.00190421,57519.0,57518.0,0.179858]
["bitfinex","BTCUSD",1723770503624,0.00190421,57519.0,57518.0,0.006]
["bitfinex","BTCUSD",1723770503833,0.00090421,57519.0,57515.0,0.347732]
["bitfinex","BTCUSD",1723770504057,0.00285742,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770504253,0.00090421,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770504408,0.002855,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1723770504815,0.002855,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770505566,0.003855,57519.0,57518.0,0.527575]
["bitfinex","BTCUSD",1723770506244,0.002855,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1723770506441,0.003855,57519.0,57518.0,0.875292]
["bitfinex","BTCUSD",1723770506645,0.00090421,57519.0,57518.0,0.949492]
["bitfinex","BTCUSD",1723770507045,0.00190421,57519.0,57518.0,0.955492]
["bitfinex","BTCUSD",1723770507246,0.00090421,57519.0,57518.0,1.009992]
["bitfinex","BTCUSD",1723770507609,0.00190421,57519.0,57518.0,1.015992]
["bitfinex","BTCUSD",1723770507811,0.00190421,57519.0,57518.0,1.009992]
["bitfinex","BTCUSD",1723770508017,0.00090421,57519.0,57518.0,1.009992]
["bitfinex","BTCUSD",1723770509296,0.00190421,57519.0,57518.0,1.015992]
["bitfinex","BTCUSD",1723770510146,0.00090421,57519.0,57518.0,0.869292]
["bitfinex","BTCUSD",1723770510504,0.00190421,57519.0,57518.0,0.875292]
["bitfinex","BTCUSD",1723770511106,0.00290421,57519.0,57518.0,0.881292]
["bitfinex","BTCUSD",1723770512473,0.00090421,57519.0,57518.0,0.869292]
["bitfinex","BTCUSD",1723770513841,0.00190421,57519.0,57518.0,0.875292]
["bitfinex","BTCUSD",1723770516383,0.00190421,57519.0,57518.0,0.527575]
["bitfinex","BTCUSD",1723770517166,0.00190421,57519.0,57518.0,0.006]
["bitfinex","BTCUSD",1723770517359,0.96484163,57519.0,57518.0,0.006]
["bitfinex","BTCUSD",1723770517569,1.32308859,57519.0,57518.0,0.006]
["bitfinex","BTCUSD",1723770518589,1.32308859,57519.0,57509.0,0.173884]
["bitfinex","BTCUSD",1723770518590,0.173872,57514.0,57509.0,0.173884]
["bitfinex","BTCUSD",1723770518733,0.80052259,57519.0,57506.0,0.347788]
["bitfinex","BTCUSD",1723770518734,0.426923,57518.0,57506.0,0.347788]
["bitfinex","BTCUSD",1723770518944,0.00197076,57513.0,57510.0,0.173882]
["bitfinex","BTCUSD",1723770519144,0.00197076,57513.0,57505.0,0.43357127]
["bitfinex","BTCUSD",1723770519145,0.173867,57516.0,57512.0,0.173876]
["bitfinex","BTCUSD",1723770519350,0.173867,57516.0,57509.0,0.34777]
["bitfinex","BTCUSD",1723770519351,0.0019515,57512.0,57511.0,0.583537]
["bitfinex","BTCUSD",1723770519592,0.00090421,57519.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770519593,0.173858,57518.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770519941,0.00194204,57517.0,57514.0,0.173869]
["bitfinex","BTCUSD",1723770521643,0.00194204,57517.0,57514.0,0.174869]
["bitfinex","BTCUSD",1723770522076,0.00194204,57517.0,57512.0,0.347749]
["bitfinex","BTCUSD",1723770522252,0.17475921,57519.0,57515.0,0.173866]
["bitfinex","BTCUSD",1723770522471,0.00193405,57518.0,57515.0,0.173866]
["bitfinex","BTCUSD",1723770524398,0.17579205,57518.0,57515.0,0.173866]
["bitfinex","BTCUSD",1723770525126,0.173864,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1723770525604,0.52355213,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1723770525824,0.173872,57514.0,57507.0,0.347781]
["bitfinex","BTCUSD",1723770526038,0.17584562,57513.0,57509.0,0.173884]
["bitfinex","BTCUSD",1723770526288,0.311876,57512.0,57508.0,0.173887]
["bitfinex","BTCUSD",1723770526522,0.311876,57512.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723770526523,0.00197348,57511.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723770526764,0.0766,57508.0,57501.0,0.000821]
["bitfinex","BTCUSD",1723770527017,0.0766,57508.0,57501.0,0.174729]
["bitfinex","BTCUSD",1723770527018,0.173899,57505.0,57501.0,0.174729]
["bitfinex","BTCUSD",1723770527497,0.173906,57502.0,57501.0,0.000821]
["bitfinex","BTCUSD",1723770527701,0.521719,57502.0,57501.0,0.000821]
["bitfinex","BTCUSD",1723770527902,0.52370459,57502.0,57501.0,0.000821]
["bitfinex","BTCUSD",1723770529518,0.17589159,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770529720,1.00901759,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770530594,0.66120459,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770530801,0.13948559,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770531001,0.25099159,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770532438,0.59880459,57502.0,57501.0,0.002821]
["bitfinex","BTCUSD",1723770533327,0.59880459,57502.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770533328,1.357606,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770533489,1.599806,57485.0,57476.0,0.51466362]
["bitfinex","BTCUSD",1723770533693,1.62511424,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770533848,1.70270945,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770534255,1.62511424,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770534702,1.72602332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770535091,1.72802332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770535520,1.73002332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770535726,1.74002332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770535896,2.32013932,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770536246,1.98222332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770536454,1.97822332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770536868,1.97722332,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770537078,1.56346878,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770539267,1.56346878,57485.0,57474.0,0.08577727]
["bitfinex","BTCUSD",1723770539850,1.56346878,57485.0,57474.0,0.25976727]
["bitfinex","BTCUSD",1723770540016,1.56346878,57485.0,57474.0,0.08577727]
["bitfinex","BTCUSD",1723770540175,1.21555278,57485.0,57474.0,0.43375827]
["bitfinex","BTCUSD",1723770540386,1.21555278,57485.0,57474.0,0.25976727]
["bitfinex","BTCUSD",1723770541446,1.21555278,57485.0,57475.0,0.173987]
["bitfinex","BTCUSD",1723770541695,1.15445278,57485.0,57476.0,0.173985]
["bitfinex","BTCUSD",1723770541902,1.15445278,57485.0,57474.0,0.08577727]
["bitfinex","BTCUSD",1723770542104,1.15445278,57485.0,57474.0,0.25976627]
["bitfinex","BTCUSD",1723770542235,1.15445278,57485.0,57475.0,0.173988]
["bitfinex","BTCUSD",1723770542436,1.15445278,57485.0,57474.0,0.08577727]
["bitfinex","BTCUSD",1723770542437,0.09010824,57485.0,57480.0,0.173972]
["bitfinex","BTCUSD",1723770542639,0.18626624,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770542837,0.88209824,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770543067,0.88188896,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770545311,0.53397296,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770545730,0.53397296,57485.0,57479.0,0.234576]
["bitfinex","BTCUSD",1723770545956,0.53397296,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770546383,0.88188896,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770546494,0.53397296,57485.0,57479.0,0.0606]
["bitfinex","BTCUSD",1723770546698,1.5483168,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770546939,1.5733168,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770547315,1.9212328,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770547518,1.5733168,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770547981,1.6338168,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770549346,1.9817328,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770549550,1.9817328,57485.0,57484.0,1e-06]
["bitfinex","BTCUSD",1723770549551,2.5124488,57485.0,57484.0,1e-06]
["bitfinex","BTCUSD",1723770550517,2.5024488,57485.0,57484.0,1e-06]
["bitfinex","BTCUSD",1723770550758,2.52379614,57485.0,57484.0,1e-06]
["bitfinex","BTCUSD",1723770550910,2.52379614,57485.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770550911,1.713223,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770551297,1.90777754,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770551503,1.91725546,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770552143,1.91325546,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770552669,1.91525546,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770552917,2.08681,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770553118,2.10281,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770554282,2.28561,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770554526,2.10281,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770558431,2.09881,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770558842,2.10281,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770559509,2.09881,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770559856,2.10281,57474.0,57473.0,0.0113626]
["bitfinex","BTCUSD",1723770562167,2.10281,57474.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770562168,0.001,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770562349,0.34556954,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770562552,1.05205372,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770562672,1.56768472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770562874,1.75048472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770563080,2.27007026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770563698,2.28407026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770563954,1.92971572,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770564351,2.11251572,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770565475,1.92571572,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770565626,1.92971572,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770566030,1.94016792,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770566797,2.11172246,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770569125,2.09772246,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770569345,1.56368472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770569528,1.57768472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770570456,1.58168472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770570595,1.57768472,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770570800,2.09727026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770571682,2.09927026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770571885,2.10127026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770572059,2.09727026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770572666,2.09927026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770573108,2.09727026,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770573265,1.92571572,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770574375,1.41308472,57466.0,57461.0,0.0648]
["bitfinex","BTCUSD",1723770574576,1.06505372,57466.0,57461.0,0.0648]
["bitfinex","BTCUSD",1723770574796,1.06505372,57466.0,57465.0,0.08862]
["bitfinex","BTCUSD",1723770575079,1.41308472,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770575226,1.06505372,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770575959,1.06436083,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770576159,1.08736083,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770576763,1.43539183,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770577176,1.08736083,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770577571,1.19609691,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770578868,1.08736083,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770583173,1.08736083,57466.0,57465.0,0.15252]
["bitfinex","BTCUSD",1723770583174,0.02272929,57466.0,57465.0,0.15252]
["bitfinex","BTCUSD",1723770583378,0.014,57466.0,57465.0,0.674575]
["bitfinex","BTCUSD",1723770583671,0.014,57466.0,57465.0,1.37412901]
["bitfinex","BTCUSD",1723770584491,0.014,57466.0,57465.0,1.370649]
["bitfinex","BTCUSD",1723770584913,0.173976,57479.0,57475.0,0.234787]
["bitfinex","BTCUSD",1723770585111,0.00742455,57478.0,57476.0,0.0813]
["bitfinex","BTCUSD",1723770585316,0.01199091,57478.0,57476.0,0.0813]
["bitfinex","BTCUSD",1723770585536,0.01199091,57478.0,57477.0,0.0608]
["bitfinex","BTCUSD",1723770586026,0.03499091,57478.0,57477.0,0.0608]
["bitfinex","BTCUSD",1723770586228,0.03499091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770586662,0.03799091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770587457,0.01499091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770587660,0.01499091,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770587869,0.01499091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770588443,0.01199091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770588763,0.01199091,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770588764,0.01499091,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770588967,0.01499091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770589371,0.01599091,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770590697,0.004,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770591066,0.00859832,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770591262,0.004,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770591825,0.00864904,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770592163,0.00864904,57478.0,57477.0,0.316082]
["bitfinex","BTCUSD",1723770592789,0.00864904,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770593843,0.01611274,57478.0,57477.0,0.1421]
["bitfinex","BTCUSD",1723770595257,0.347983,57474.0,57469.0,0.0638]
["bitfinex","BTCUSD",1723770595458,0.347983,57474.0,57461.0,0.17403]
["bitfinex","BTCUSD",1723770595459,0.174015,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770595737,0.52937027,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770595937,0.55237027,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770596239,0.90040127,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770597008,0.90840127,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770597168,0.56037027,57466.0,57461.0,0.0663]
["bitfinex","BTCUSD",1723770597568,0.56037027,57466.0,57465.0,0.15772]
["bitfinex","BTCUSD",1723770597569,0.01532427,57466.0,57465.0,0.15772]
["bitfinex","BTCUSD",1723770597786,0.008,57466.0,57465.0,1.027812]
["bitfinex","BTCUSD",1723770597994,0.008,57466.0,57465.0,0.679775]
["bitfinex","BTCUSD",1723770598199,0.02204211,57466.0,57465.0,0.680775]
["bitfinex","BTCUSD",1723770598400,0.01404211,57466.0,57465.0,0.680775]
["bitfinex","BTCUSD",1723770598603,0.174002,57471.0,57467.0,0.174011]
["bitfinex","BTCUSD",1723770600368,0.347995,57473.0,57465.0,0.15772]
["bitfinex","BTCUSD",1723770600573,0.174015,57466.0,57465.0,0.15772]
["bitfinex","BTCUSD",1723770600954,0.545046,57466.0,57465.0,0.15772]
["bitfinex","BTCUSD",1723770601200,0.893077,57466.0,57465.0,0.07452]
["bitfinex","BTCUSD",1723770601401,0.90040476,57466.0,57465.0,0.07452]
["bitfinex","BTCUSD",1723770601573,0.55237376,57466.0,57465.0,0.07552]
["bitfinex","BTCUSD",1723770601956,0.55237376,57466.0,57465.0,0.07452]
["bitfinex","BTCUSD",1723770602401,0.00932776,57466.0,57465.0,0.15032]
["bitfinex","BTCUSD",1723770602582,0.00932776,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770602788,0.002,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770603173,0.00933822,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770603387,0.007,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770603590,0.01434171,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770603739,0.007,57466.0,57465.0,0.672375]
["bitfinex","BTCUSD",1723770606930,0.007,57466.0,57465.0,1.368449]
["bitfinex","BTCUSD",1723770607145,0.007,57466.0,57465.0,1.020412]
["bitfinex","BTCUSD",1723770608352,0.181015,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770608558,0.007,57466.0,57465.0,0.182238]
["bitfinex","BTCUSD",1723770608778,0.01903242,57466.0,57465.0,0.182238]
["bitfinex","BTCUSD",1723770608987,0.007,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770609190,0.01903391,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770610702,0.19304891,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770610934,0.01903391,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770611203,0.01903391,57466.0,57465.0,0.610275]
["bitfinex","BTCUSD",1723770611438,0.01903391,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770611439,0.01436343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770611936,0.01436343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770612375,0.01436343,57466.0,57465.0,1.54150354]
["bitfinex","BTCUSD",1723770614033,0.01236343,57466.0,57465.0,1.54150354]
["bitfinex","BTCUSD",1723770614428,0.01336343,57466.0,57465.0,1.54150354]
["bitfinex","BTCUSD",1723770614630,0.01336343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770615119,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770615700,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770616271,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770616619,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770616819,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770617020,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770617992,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770618394,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770620677,0.00836343,57466.0,57465.0,1.19346654]
["bitfinex","BTCUSD",1723770621238,0.00836343,57466.0,57465.0,1.54150354]
["bitfinex","BTCUSD",1723770621458,0.00836343,57466.0,57465.0,1.19346654]
["bitfinex","BTCUSD",1723770621663,0.00836343,57466.0,57465.0,1.54150354]
["bitfinex","BTCUSD",1723770625228,0.00836343,57466.0,57465.0,1.19346654]
["bitfinex","BTCUSD",1723770626149,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770627098,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770627651,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770627851,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770628070,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770629016,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770629980,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770630395,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770631298,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770631482,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770632466,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770632665,0.00836343,57466.0,57465.0,0.673875]
["bitfinex","BTCUSD",1723770633073,0.00836343,57466.0,57465.0,1.021912]
["bitfinex","BTCUSD",1723770633272,0.00836343,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770633713,0.02084939,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770634126,0.02084939,57466.0,57465.0,0.182238]
["bitfinex","BTCUSD",1723770635456,0.02084939,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770635813,0.02084939,57466.0,57465.0,0.530275]
["bitfinex","BTCUSD",1723770636000,0.02084939,57466.0,57465.0,0.956912]
["bitfinex","BTCUSD",1723770636193,0.00836343,57466.0,57465.0,0.956912]
["bitfinex","BTCUSD",1723770637689,0.00836343,57466.0,57465.0,1.017212]
["bitfinex","BTCUSD",1723770640775,0.00836343,57466.0,57465.0,1.0278495]
["bitfinex","BTCUSD",1723770641599,0.00836343,57466.0,57465.0,1.017212]
["bitfinex","BTCUSD",1723770644795,0.00836343,57466.0,57465.0,0.878312]
["bitfinex","BTCUSD",1723770645132,0.00836343,57466.0,57465.0,0.530275]
["bitfinex","BTCUSD",1723770645556,0.02084952,57466.0,57465.0,0.878312]
["bitfinex","BTCUSD",1723770645721,0.00836343,57466.0,57465.0,0.878312]
["bitfinex","BTCUSD",1723770646496,0.00836343,57466.0,57465.0,0.530275]
["bitfinex","BTCUSD",1723770646699,0.02085157,57466.0,57465.0,0.530275]
["bitfinex","BTCUSD",1723770646849,0.00836343,57466.0,57465.0,0.530275]
["bitfinex","BTCUSD",1723770647068,0.00836343,57466.0,57465.0,0.878312]
["bitfinex","BTCUSD",1723770650326,0.00836343,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770650327,0.34337843,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770650569,1.32987704,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770650766,1.29832216,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770651190,1.29732216,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770651601,1.29932216,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770651949,1.30432216,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770652491,1.30632216,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770652718,1.29932216,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770653347,1.21330351,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770654364,1.31723745,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770654571,1.32423745,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770655228,1.11190068,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770655850,1.13788493,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770657283,1.05993091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770657688,1.11188348,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770658447,1.05993091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770658650,1.11188998,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770659255,1.05993091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770659535,1.11189556,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770659748,1.13788493,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770660889,1.05993091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770661338,1.11189467,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770661765,1.1118897,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770661965,0.99763091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770664850,0.57389991,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770664984,0.20286891,57466.0,57465.0,0.07152]
["bitfinex","BTCUSD",1723770665186,0.02885391,57466.0,57465.0,0.07152]
["bitfinex","BTCUSD",1723770665597,0.20286891,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770665898,0.97693091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770666320,0.99993091,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770666500,0.99249769,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770667681,1.05349769,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770667841,1.45347637,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770668256,1.40152869,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770668452,1.4534705,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770668680,1.40152869,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770668886,1.45346887,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770669296,1.40152869,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770670100,1.65100475,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770670345,2.08738576,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770670603,2.21720406,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770670846,2.08738576,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770671382,2.19123384,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770671621,2.21720406,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770671889,2.08738576,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770672352,2.348006,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770672584,2.350006,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770672815,2.50584905,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770673564,2.348006,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770674046,2.341006,57466.0,57465.0,0.00822]
["bitfinex","BTCUSD",1723770674291,2.18645146,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770674768,2.17245146,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770675236,2.18645146,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770676602,2.18145146,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770676802,2.18245146,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770677412,2.31113365,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770677835,2.31413365,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770678036,2.39662249,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770678245,2.48368098,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770678858,2.48568098,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770679314,2.35599879,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770679520,2.35799879,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770681227,2.35460309,57466.0,57465.0,0.00922]
["bitfinex","BTCUSD",1723770685228,2.8869372,57466.0,57465.0,1e-06]
["bitfinex","BTCUSD",1723770685431,3.04253208,57466.0,57465.0,1e-06]
["bitfinex","BTCUSD",1723770685856,3.04253208,57466.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770685857,1.645679,57461.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770686243,2.16485599,57461.0,57460.0,0.00821]
["bitfinex","BTCUSD",1723770687124,2.16485599,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770687125,2.92701094,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770687339,2.93701094,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770687549,3.10856548,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770687983,3.12156548,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770688190,3.10856548,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770688558,3.09856548,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770688757,3.11256548,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770689112,3.12656548,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770689318,3.11256548,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770689513,3.12282039,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770689724,3.13682039,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770689932,2.39554894,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770690140,2.16585599,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770690345,2.15585599,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770690564,2.29736607,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770690814,2.14185599,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770690958,2.32741053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770691219,2.48292061,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770691423,2.35041053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770691624,2.34641053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770692255,2.36041053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770693488,2.29811053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770693850,1.70209399,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770695428,1.67409399,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770695922,1.70209399,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770702254,1.69849488,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770706464,1.69890219,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770708571,1.6998053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770709486,1.87135984,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770710067,2.47237477,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770710276,2.69490741,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770710667,2.69290741,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770710871,2.69490741,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770711227,2.69290741,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770711457,2.69390741,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770711663,2.45655287,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770711859,2.61231379,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770712041,2.53591379,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770712244,2.20362822,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770712451,2.18774643,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770712811,1.92990629,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770713011,1.7741053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770714131,1.7971053,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770714878,1.84678404,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770715057,2.00258503,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770715270,1.95489011,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770715468,2.0356905,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770720708,2.3837525,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770720914,2.69900915,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770721125,2.69907621,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770721317,2.5236525,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770721560,2.69520704,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770721739,2.69620704,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770721938,2.59916509,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770722167,2.69646509,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770722342,2.69446509,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770722809,2.69359008,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770723011,2.69559008,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770723120,2.69359008,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770723325,2.86902483,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770723569,2.80892483,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770724212,2.63349008,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770724418,2.55269008,57461.0,57460.0,1e-06]
["bitfinex","BTCUSD",1723770724831,2.38113554,57461.0,57460.0,0.061501]
["bitfinex","BTCUSD",1723770725250,1.741219,57461.0,57460.0,0.137501]
["bitfinex","BTCUSD",1723770725470,1.50580754,57461.0,57460.0,0.137501]
["bitfinex","BTCUSD",1723770726118,1.49180754,57461.0,57460.0,0.061501]
["bitfinex","BTCUSD",1723770726316,1.47780754,57461.0,57460.0,0.061501]
["bitfinex","BTCUSD",1723770726723,1.49180754,57461.0,57460.0,0.061501]
["bitfinex","BTCUSD",1723770726853,1.59810754,57461.0,57460.0,0.061501]
["bitfinex","BTCUSD",1723770727056,1.12974554,57461.0,57460.0,0.142101]
["bitfinex","BTCUSD",1723770727285,0.44762154,57461.0,57460.0,0.142101]
["bitfinex","BTCUSD",1723770727461,1.27372443,57461.0,57460.0,0.142101]
["bitfinex","BTCUSD",1723770727663,1.20166594,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770727868,1.07168705,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770728216,1.17366594,57461.0,57460.0,0.142101]
["bitfinex","BTCUSD",1723770728348,1.17366594,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770728349,1.04368705,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770728560,1.05568705,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770729166,1.18566594,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770729537,1.19866594,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770731304,1.20398757,57461.0,57460.0,0.143101]
["bitfinex","BTCUSD",1723770731846,1.69085931,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770732045,1.79953582,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770732466,1.97109036,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770733245,1.70223582,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770733439,1.79953582,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770733849,1.71385931,57461.0,57460.0,0.080901]
["bitfinex","BTCUSD",1723770734052,1.84380885,57461.0,57460.0,0.080901]
["bitfinex","BTCUSD",1723770734256,1.57495441,57461.0,57460.0,0.066301]
["bitfinex","BTCUSD",1723770734458,1.44500477,57461.0,57460.0,0.066301]
["bitfinex","BTCUSD",1723770734616,1.5749608,57461.0,57460.0,0.066301]
["bitfinex","BTCUSD",1723770735423,1.57506916,57461.0,57460.0,0.066301]
["bitfinex","BTCUSD",1723770735601,1.57506916,57461.0,57460.0,0.146201]
["bitfinex","BTCUSD",1723770737209,1.22700716,57461.0,57460.0,0.146201]
["bitfinex","BTCUSD",1723770739687,1.09706728,57461.0,57460.0,0.146201]
["bitfinex","BTCUSD",1723770741262,1.26862182,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770741751,1.61668382,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770743403,1.71398382,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770744435,1.81786314,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770749315,1.81840116,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770749717,1.71452369,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770750467,1.36646169,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770750894,1.71452369,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770752399,1.84437052,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770753703,1.32475398,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770753904,1.28046975,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770754336,1.62853175,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770754737,1.28046975,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770755294,1.62853175,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770755911,1.3247907,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770756113,1.2804869,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770756319,1.54296915,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770756514,1.62855006,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770757015,1.62724357,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770758047,1.27918157,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770759069,1.18188157,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770759601,1.52994357,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770761310,1.53068517,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770762920,1.18262317,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770763407,1.18262317,57461.0,57460.0,0.065701]
["bitfinex","BTCUSD",1723770767085,1.26422317,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770767438,1.61228517,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770769971,1.61301832,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770770430,1.76893808,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770771133,1.68733808,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770774728,1.77281913,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770775284,1.94437367,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770776511,2.54954949,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770776714,2.61274949,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770776942,2.43733567,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770777491,2.43933567,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770778422,2.61467003,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770778833,2.62516255,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770779233,2.79671709,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770780144,2.62138273,57461.0,57460.0,0.001001]
["bitfinex","BTCUSD",1723770780568,2.96944473,57461.0,57460.0,0.00027231]
["bitfinex","BTCUSD",1723770780805,0.870412,57444.0,57443.0,0.14901]
["bitfinex","BTCUSD",1723770780939,1.50520617,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770781141,1.6350453,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770781377,1.51233695,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770781590,1.6371134,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770782161,1.64359892,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770782381,1.51381756,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770782973,1.52181756,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770783190,1.33182809,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770783431,1.26200217,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770783860,1.3138884,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770784062,1.26900217,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770784270,1.3208758,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770785887,1.32086287,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770786319,1.26879271,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770786908,0.92062771,57444.0,57443.0,0.07231]
["bitfinex","BTCUSD",1723770789952,0.20129771,57444.0,57443.0,0.14831]
["bitfinex","BTCUSD",1723770790287,0.54946271,57444.0,57443.0,0.14831]
["bitfinex","BTCUSD",1723770792352,0.20129771,57444.0,57443.0,0.14831]
["bitfinex","BTCUSD",1723770793894,0.02742517,57444.0,57443.0,0.14831]
["bitfinex","BTCUSD",1723770794220,0.02742517,57444.0,57443.0,1.28759154]
["bitfinex","BTCUSD",1723770794527,0.015,57444.0,57443.0,1.63576254]
["bitfinex","BTCUSD",1723770794729,0.015,57444.0,57443.0,1.28759154]
["bitfinex","BTCUSD",1723770795015,0.008,57444.0,57443.0,1.28759154]
["bitfinex","BTCUSD",1723770795219,0.015,57444.0,57443.0,1.28759154]
["bitfinex","BTCUSD",1723770795649,0.015,57444.0,57443.0,1.63876254]
["bitfinex","BTCUSD",1723770795941,0.4681,57456.0,57453.0,0.174054]
["bitfinex","BTCUSD",1723770796159,0.51466362,57458.0,57454.0,0.174052]
["bitfinex","BTCUSD",1723770796365,0.174044,57457.0,57456.0,0.1421]
["bitfinex","BTCUSD",1723770797540,0.05277329,57461.0,57444.0,0.26033181]
["bitfinex","BTCUSD",1723770797541,0.05277329,57461.0,57457.0,0.316142]
["bitfinex","BTCUSD",1723770797741,0.00090311,57461.0,57460.0,0.0607]
["bitfinex","BTCUSD",1723770797954,0.00090311,57461.0,57460.0,0.1421]
["bitfinex","BTCUSD",1723770798613,0.00882945,57461.0,57460.0,0.1421]
["bitfinex","BTCUSD",1723770799153,0.01490311,57461.0,57460.0,0.413434]
["bitfinex","BTCUSD",1723770799570,0.00885771,57461.0,57460.0,0.413434]
["bitfinex","BTCUSD",1723770799908,0.03385771,57461.0,57460.0,0.413434]
["bitfinex","BTCUSD",1723770800130,0.02085771,57461.0,57460.0,0.413434]
["bitfinex","BTCUSD",1723770800328,0.02085771,57461.0,57460.0,0.2394]
["bitfinex","BTCUSD",1723770800535,0.02085771,57461.0,57460.0,0.1441]
["bitfinex","BTCUSD",1723770800762,0.02085771,57461.0,57460.0,0.318134]
["bitfinex","BTCUSD",1723770800959,0.01290311,57461.0,57460.0,0.1441]
["bitfinex","BTCUSD",1723770801162,0.02554798,57461.0,57460.0,0.318134]
["bitfinex","BTCUSD",1723770801691,0.01354798,57461.0,57460.0,0.318134]
["bitfinex","BTCUSD",1723770801824,0.01354798,57461.0,57460.0,0.322134]
["bitfinex","BTCUSD",1723770802438,0.00090311,57461.0,57460.0,0.670202]
["bitfinex","BTCUSD",1723770803069,0.00090311,57461.0,57460.0,1.01827]
["bitfinex","BTCUSD",1723770804271,0.00090311,57461.0,57460.0,1.01627]
["bitfinex","BTCUSD",1723770804720,0.00090311,57461.0,57460.0,1.01827]
["bitfinex","BTCUSD",1723770804961,0.00090311,57461.0,57460.0,1.01427]
["bitfinex","BTCUSD",1723770805087,0.00190311,57461.0,57460.0,1.01827]
["bitfinex","BTCUSD",1723770827192,0.00152115,57461.0,57460.0,1.01827]
["bitfinex","BTCUSD",1723770829800,0.00152115,57461.0,57460.0,1.53789254]
["bitfinex","BTCUSD",1723770836047,0.00152115,57461.0,57460.0,1.53871354]
["bitfinex","BTCUSD",1723770838035,0.00152115,57461.0,57460.0,0.006821]
["bitfinex","BTCUSD",1723770838235,0.26939397,57461.0,57460.0,0.006821]
["bitfinex","BTCUSD",1723770838840,0.26939397,57461.0,57460.0,0.002821]
["bitfinex","BTCUSD",1723770838841,0.26839397,57461.0,57460.0,0.002821]
["bitfinex","BTCUSD",1723770839114,0.09436297,57461.0,57460.0,0.002821]
["bitfinex","BTCUSD",1723770839343,0.26839397,57461.0,57460.0,0.002821]
["bitfinex","BTCUSD",1723770839558,1.05261797,57461.0,57460.0,0.002821]
["bitfinex","BTCUSD",1723770840197,1.05261797,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770840401,1.05261797,57461.0,57460.0,0.001821]
["bitfinex","BTCUSD",1723770841129,1.05261797,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770841337,1.05361797,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770841546,1.05461797,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770845281,0.70655597,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770846311,0.64145597,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770849396,0.61845597,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770849567,0.27039397,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770849769,0.61845597,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770849970,0.27039397,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770850773,2.00761385,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770850982,2.53445771,57461.0,57460.0,0.000821]
["bitfinex","BTCUSD",1723770851380,2.53445771,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770852008,2.53345771,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770852366,2.54645771,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770852612,2.72510605,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770852839,2.55869059,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770853028,2.53754037,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770853243,2.54825926,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770853387,2.46429719,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770853588,2.45029719,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770853788,2.29416357,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770854033,2.21086357,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770854352,2.1263539,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770855282,1.7782919,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770855458,1.90837772,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770855633,1.88234918,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770856112,1.86834918,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770856518,1.88234918,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770857702,1.58633451,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770857942,1.01551797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770858148,0.9864615,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770858340,0.93441797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770859069,1.36547997,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770859244,1.0554615,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770859447,1.0414615,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770859674,1.1286615,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770859966,1.07661797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770860171,1.1286412,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770860380,1.07661797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770860700,1.1286412,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770860901,1.07661797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770861823,1.12863441,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770862030,1.12863336,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770862926,1.07661797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770865002,1.01241797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770867346,0.92941797,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770870851,0.92571077,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770872316,1.35687277,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770872523,1.41917277,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770872872,1.07111077,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770873375,1.41917277,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770873833,1.59072731,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770874057,1.6427427,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770874677,1.59072731,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770875999,1.76228185,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770876315,2.08346311,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770876699,2.16800444,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770877257,2.09002318,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770878269,2.37772752,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770879165,2.72578952,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770879369,2.75174355,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770879590,2.62266249,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770879934,2.88164348,57461.0,57460.0,0.00021152]
["bitfinex","BTCUSD",1723770880141,2.88364348,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770880753,3.23170548,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770882711,2.89425308,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770882910,2.89025308,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770883134,2.89225308,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770883718,2.88061129,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770883926,3.22853307,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770884253,2.88047107,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770884455,3.06387107,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770884656,3.06386676,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770885473,3.41192876,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770885919,3.06386676,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770886125,3.41192876,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770886275,3.06186676,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770886661,3.40992876,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770886859,3.41192876,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770887270,3.06386676,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770887471,3.41192876,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770888491,3.41241803,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770888693,3.41243171,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770889287,3.06436971,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770889700,3.13409471,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770889891,3.48215671,57461.0,57460.0,2.254e-05]
["bitfinex","BTCUSD",1723770890087,0.870397,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770890336,0.893397,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770890551,0.90321728,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770891464,0.90421728,57445.0,57444.0,0.004821]
["bitfinex","BTCUSD",1723770891665,0.90521728,57445.0,57444.0,0.004821]
["bitfinex","BTCUSD",1723770892461,0.90321728,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770892659,0.90321728,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770893739,1.25137628,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770893944,1.30339312,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770895495,1.30339312,57445.0,57444.0,0.064321]
["bitfinex","BTCUSD",1723770897047,0.93223412,57445.0,57444.0,0.144421]
["bitfinex","BTCUSD",1723770897252,0.00982028,57445.0,57444.0,0.144421]
["bitfinex","BTCUSD",1723770897675,0.00881778,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770897907,0.00979947,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770898112,0.00883717,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770898246,0.0098183,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770898468,0.0098183,57445.0,57444.0,0.144421]
["bitfinex","BTCUSD",1723770899290,0.0098183,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770899513,0.0088344,57445.0,57444.0,0.318503]
["bitfinex","BTCUSD",1723770899671,0.174073,57447.0,57445.0,0.1391]
["bitfinex","BTCUSD",1723770899854,0.174076,57446.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770900053,0.174078,57446.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770900519,0.522238,57445.0,57444.0,0.141921]
["bitfinex","BTCUSD",1723770900725,0.522238,57445.0,57444.0,0.139921]
["bitfinex","BTCUSD",1723770900927,0.55307964,57445.0,57444.0,0.139921]
["bitfinex","BTCUSD",1723770901468,0.90123864,57445.0,57444.0,0.139921]
["bitfinex","BTCUSD",1723770902507,0.90123864,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770902713,1.24939764,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770902928,1.30142836,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770903385,1.30145115,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770903753,1.47300569,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770903959,1.42095218,57445.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770904375,1.42095218,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770905870,1.42292613,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770906748,1.47496245,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770909035,1.47496969,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770909233,1.42292613,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770910082,1.42271667,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770911368,1.50078201,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770912150,1.56548201,57445.0,57444.0,0.002821]
["bitfinex","BTCUSD",1723770912386,1.81136776,57445.0,57444.0,0.066221]
["bitfinex","BTCUSD",1723770912738,0.0944176,57445.0,57444.0,0.75134527]
["bitfinex","BTCUSD",1723770912940,0.00981559,57445.0,57444.0,0.75134527]
["bitfinex","BTCUSD",1723770913151,0.00884342,57445.0,57444.0,0.665568]
["bitfinex","BTCUSD",1723770913299,0.22612671,57453.0,57448.0,0.174069]
["bitfinex","BTCUSD",1723770913523,0.174061,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770914757,0.180061,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770915210,0.203061,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770916102,0.208061,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770916807,0.21591311,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770917975,0.91215711,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770918205,0.96425054,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770918489,0.61612854,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770919294,0.26800654,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770919910,0.07094554,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770920319,0.01885211,57451.0,57450.0,0.1382]
["bitfinex","BTCUSD",1723770920815,0.01982368,57451.0,57450.0,0.312264]
["bitfinex","BTCUSD",1723770921158,0.01982368,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770922999,0.01982368,57451.0,57450.0,1.00852]
["bitfinex","BTCUSD",1723770923203,0.01982368,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770924643,0.011,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770924919,0.011,57451.0,57450.0,1.00852]
["bitfinex","BTCUSD",1723770925376,0.011,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770925834,0.005,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770926077,0.00595467,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770926315,0.005,57451.0,57450.0,0.660392]
["bitfinex","BTCUSD",1723770926770,0.174043,57457.0,57452.0,0.522171]
["bitfinex","BTCUSD",1723770927026,0.174043,57457.0,57453.0,0.174055]
["bitfinex","BTCUSD",1723770927261,0.00788333,57456.0,57455.0,0.0646]
["bitfinex","BTCUSD",1723770928646,0.01888333,57456.0,57455.0,0.0646]
["bitfinex","BTCUSD",1723770928877,0.01888333,57456.0,57455.0,1.017545]
["bitfinex","BTCUSD",1723770929086,0.011,57456.0,57455.0,1.017545]
["bitfinex","BTCUSD",1723770929942,0.021,57456.0,57455.0,1.017545]
["bitfinex","BTCUSD",1723770930718,0.011,57456.0,57455.0,1.017545]
["bitfinex","BTCUSD",1723770930917,0.00090311,57460.0,57459.0,0.317437]
["bitfinex","BTCUSD",1723770931705,0.00090311,57460.0,57459.0,0.665511]
["bitfinex","BTCUSD",1723770932040,0.00090311,57460.0,57459.0,1.013585]
["bitfinex","BTCUSD",1723770932302,0.00090311,57460.0,57459.0,1.361659]
["bitfinex","BTCUSD",1723770932845,0.00790311,57460.0,57459.0,1.361659]
["bitfinex","BTCUSD",1723770933426,0.01490311,57460.0,57459.0,1.53421354]
["bitfinex","BTCUSD",1723770933915,0.00790311,57460.0,57459.0,1.53321354]
["bitfinex","BTCUSD",1723770934090,0.00790311,57460.0,57459.0,1.53421354]
["bitfinex","BTCUSD",1723770934294,0.00890311,57460.0,57459.0,1.54021354]
["bitfinex","BTCUSD",1723770934851,0.00190311,57460.0,57459.0,1.54021354]
["bitfinex","BTCUSD",1723770935082,0.00290311,57460.0,57459.0,1.54221354]
["bitfinex","BTCUSD",1723770935303,0.00290311,57460.0,57459.0,1.55278045]
["bitfinex","BTCUSD",1723770935510,0.00290311,57460.0,57459.0,1.54121354]
["bitfinex","BTCUSD",1723770937198,0.00290311,57460.0,57459.0,0.0743]
["bitfinex","BTCUSD",1723770937412,0.19205084,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770937638,0.54011884,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770937841,0.19205084,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770940094,0.91118684,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770940503,1.81750938,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770940704,1.92172454,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770940951,2.26979254,57460.0,57459.0,0.008]
["bitfinex","BTCUSD",1723770941301,2.26979254,57460.0,57459.0,0.002]
["bitfinex","BTCUSD",1723770941302,2.26879254,57460.0,57459.0,0.002]
["bitfinex","BTCUSD",1723770941703,2.28279254,57460.0,57459.0,0.003]
["bitfinex","BTCUSD",1723770941905,2.28179254,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1723770942133,2.29579254,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1723770942337,2.34775101,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1723770942532,2.33375455,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1723770942687,2.34775455,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1723770943340,0.174075,57447.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770943715,0.00784165,57446.0,57444.0,0.000821]
["bitfinex","BTCUSD",1723770943977,0.00784165,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770944157,0.17407,57448.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770944356,0.00784772,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770944564,0.174074,57447.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770944772,0.00717372,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770945286,0.01217372,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770945423,0.00917372,57446.0,57445.0,0.1749]
["bitfinex","BTCUSD",1723770945624,0.00917372,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770947243,0.00717372,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770947388,0.01502144,57446.0,57445.0,0.002821]
["bitfinex","BTCUSD",1723770947982,0.01802144,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770948389,0.01702144,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770948834,0.01802144,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770949474,0.19209744,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770949681,0.01802144,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770950433,0.15514518,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770950627,1.82081098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770950961,1.57761098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770951293,1.57961098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770951698,1.57761098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770952058,1.57461098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770952267,1.58661098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770952469,1.59961098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770952859,1.58661098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770953189,1.59961098,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770956100,1.01740655,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770956274,0.93430655,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770956657,0.58615355,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770956856,0.04092455,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770957316,0.04092455,57446.0,57445.0,0.1749]
["bitfinex","BTCUSD",1723770957658,0.04092455,57446.0,57445.0,0.3151]
["bitfinex","BTCUSD",1723770958279,0.02892455,57446.0,57445.0,0.3151]
["bitfinex","BTCUSD",1723770958506,0.01592455,57446.0,57445.0,0.3151]
["bitfinex","BTCUSD",1723770958704,0.01290311,57446.0,57445.0,0.3151]
["bitfinex","BTCUSD",1723770958913,0.01390311,57446.0,57445.0,0.3151]
["bitfinex","BTCUSD",1723770959093,0.01290311,57446.0,57445.0,1.011418]
["bitfinex","BTCUSD",1723770960077,0.00090311,57446.0,57445.0,1.011418]
["bitfinex","BTCUSD",1723770960278,0.00090311,57446.0,57445.0,0.664259]
["bitfinex","BTCUSD",1723770960485,0.00090311,57446.0,57445.0,1.012418]
["bitfinex","BTCUSD",1723770960688,0.00090311,57446.0,57445.0,0.664259]
["bitfinex","BTCUSD",1723770960886,0.00090311,57446.0,57445.0,0.663259]
["bitfinex","BTCUSD",1723770961232,0.00090311,57446.0,57445.0,1.013418]
["bitfinex","BTCUSD",1723770961630,0.00090311,57446.0,57445.0,1.014418]
["bitfinex","BTCUSD",1723770962014,0.00090311,57446.0,57445.0,0.666259]
["bitfinex","BTCUSD",1723770962223,0.00090311,57446.0,57445.0,1.014418]
["bitfinex","BTCUSD",1723770963032,0.00090311,57446.0,57445.0,0.666259]
["bitfinex","BTCUSD",1723770963836,0.00090311,57446.0,57445.0,1.014418]
["bitfinex","BTCUSD",1723770965282,0.00090311,57446.0,57445.0,0.666259]
["bitfinex","BTCUSD",1723770968152,0.00090311,57446.0,57445.0,0.526059]
["bitfinex","BTCUSD",1723770968354,0.01436216,57446.0,57445.0,0.526059]
["bitfinex","BTCUSD",1723770970043,0.27163816,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770970193,0.61979116,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770970394,0.68219116,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770970623,0.70519116,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770971198,1.40149716,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770971403,1.8162517,57446.0,57445.0,0.003821]
["bitfinex","BTCUSD",1723770972004,1.8162517,57446.0,57445.0,0.002821]
["bitfinex","BTCUSD",1723770972203,1.8222517,57446.0,57445.0,0.002821]
["bitfinex","BTCUSD",1723770972626,1.8162517,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770972842,1.8222517,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770973397,1.8272517,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770973846,1.8222517,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770974305,1.8272517,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770977970,2.70733837,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770978175,2.49013892,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770978792,2.47913892,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770978991,2.49313892,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770979283,2.37913617,57446.0,57445.0,0.000821]
["bitfinex","BTCUSD",1723770979487,2.37913617,57446.0,57438.0,0.0109427]
["bitfinex","BTCUSD",1723770979488,0.770555,57432.0,57431.0,2e-07]
["bitfinex","BTCUSD",1723770979697,2.3089757,57432.0,57431.0,2e-07]
["bitfinex","BTCUSD",1723770979901,2.92902054,57432.0,57431.0,2e-07]
["bitfinex","BTCUSD",1723770980318,1.704276,57417.0,57403.0,0.51466362]
["bitfinex","BTCUSD",1723770980538,2.32080091,57417.0,57403.0,0.51466362]
["bitfinex","BTCUSD",1723770980740,1.91632294,57417.0,57402.0,0.141]
["bitfinex","BTCUSD",1723770980915,1.92223595,57417.0,57402.0,0.141]
["bitfinex","BTCUSD",1723770981122,1.94819,57417.0,57403.0,0.174205]
["bitfinex","BTCUSD",1723770981341,1.94819,57417.0,57402.0,0.141]
["bitfinex","BTCUSD",1723770981342,1.64085546,57417.0,57402.0,0.141]
["bitfinex","BTCUSD",1723770981558,1.56304285,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770982556,1.53074285,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770982757,1.51674285,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770983310,1.53074285,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770985283,1.70229739,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770986067,1.53074285,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770987262,0.58703231,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770987414,0.93536031,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770987819,1.11018396,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770988021,1.54141196,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770988254,2.1259945,57417.0,57416.0,0.005]
["bitfinex","BTCUSD",1723770988431,2.1259945,57417.0,57391.0,0.1425]
["bitfinex","BTCUSD",1723770988432,0.52272,57392.0,57391.0,0.1425]
["bitfinex","BTCUSD",1723770988636,0.52272,57392.0,57372.0,0.08577727]
["bitfinex","BTCUSD",1723770988637,0.348504,57388.0,57387.0,0.09111]
["bitfinex","BTCUSD",1723770988843,1.02758585,57388.0,57387.0,0.00821]
["bitfinex","BTCUSD",1723770989047,0.97426,57388.0,57387.0,0.00821]
["bitfinex","BTCUSD",1723770989260,0.97426,57388.0,57357.0,0.069795]
["bitfinex","BTCUSD",1723770989261,0.522921,57370.0,57357.0,0.069795]
["bitfinex","BTCUSD",1723770989505,0.522921,57370.0,57354.0,0.0003]
["bitfinex","BTCUSD",1723770989506,0.871535,57370.0,57354.0,0.349009]
["bitfinex","BTCUSD",1723770989703,0.08577727,57377.0,57368.0,0.0663]
["bitfinex","BTCUSD",1723770989704,0.174286,57377.0,57368.0,0.0663]
["bitfinex","BTCUSD",1723770989904,0.348541,57382.0,57373.0,0.0829]
["bitfinex","BTCUSD",1723770990115,0.023,57381.0,57370.0,0.34861]
["bitfinex","BTCUSD",1723770990412,0.023,57381.0,57368.0,0.0663]
["bitfinex","BTCUSD",1723770990413,0.348567,57378.0,57368.0,0.0663]
["bitfinex","BTCUSD",1723770990622,0.19455454,57381.0,57369.0,0.00111]
["bitfinex","BTCUSD",1723770990623,0.001,57370.0,57369.0,0.00111]
["bitfinex","BTCUSD",1723770991355,0.001,57370.0,57357.0,0.348688]
["bitfinex","BTCUSD",1723770991356,0.348681,57359.0,57343.0,0.069809]
["bitfinex","BTCUSD",1723770991561,1.115902,57359.0,57343.0,0.069809]
["bitfinex","BTCUSD",1723770991764,1.60775093,57359.0,57339.0,0.1744]
["bitfinex","BTCUSD",1723770992007,1.60775093,57359.0,57341.0,0.174394]
["bitfinex","BTCUSD",1723770992008,1.60675093,57359.0,57341.0,0.174394]
["bitfinex","BTCUSD",1723770992224,0.894702,57359.0,57341.0,0.34879]
["bitfinex","BTCUSD",1723770992419,0.894702,57359.0,57340.0,0.0666]
["bitfinex","BTCUSD",1723770992420,1.39155654,57359.0,57340.0,0.0666]
["bitfinex","BTCUSD",1723770992637,1.39883754,57359.0,57340.0,0.0666]
["bitfinex","BTCUSD",1723770992813,1.41383754,57359.0,57340.0,0.0666]
["bitfinex","BTCUSD",1723770993052,1.90390229,57359.0,57340.0,0.0666]
["bitfinex","BTCUSD",1723770993272,1.90390229,57359.0,57324.0,0.2482]
["bitfinex","BTCUSD",1723770993273,0.001,57358.0,57324.0,0.2482]
["bitfinex","BTCUSD",1723770993485,0.001,57358.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723770993486,0.348755,57347.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723770993692,0.17437,57350.0,57331.0,0.00648774]
["bitfinex","BTCUSD",1723770993909,0.00727363,57346.0,57345.0,0.523149]
["bitfinex","BTCUSD",1723770994123,0.037,57359.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723770994331,0.014,57359.0,57350.0,0.08577727]
["bitfinex","BTCUSD",1723770994596,0.014,57359.0,57356.0,0.08577727]
["bitfinex","BTCUSD",1723770994801,0.014,57359.0,57358.0,0.871717]
["bitfinex","BTCUSD",1723770995011,0.014,57359.0,57358.0,0.169343]
["bitfinex","BTCUSD",1723770995218,0.014,57359.0,57357.0,0.174345]
["bitfinex","BTCUSD",1723770995422,0.174325,57364.0,57345.0,0.001]
["bitfinex","BTCUSD",1723770995423,0.174338,57360.0,57350.0,0.348731]
["bitfinex","BTCUSD",1723770995630,0.008,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1723770995850,0.182378,57347.0,57339.0,0.348801]
["bitfinex","BTCUSD",1723770996085,0.182378,57347.0,57342.0,0.17439]
["bitfinex","BTCUSD",1723770996086,0.01639081,57346.0,57342.0,0.17439]
["bitfinex","BTCUSD",1723770996287,0.01639081,57346.0,57338.0,0.1463]
["bitfinex","BTCUSD",1723770996495,0.17439,57343.0,57338.0,0.1463]
["bitfinex","BTCUSD",1723770996696,0.01639081,57346.0,57338.0,0.1463]
["bitfinex","BTCUSD",1723770996905,0.174392,57342.0,57338.0,0.1463]
["bitfinex","BTCUSD",1723770997117,0.01639081,57346.0,57338.0,0.1463]
["bitfinex","BTCUSD",1723770997118,0.01639081,57346.0,57338.0,0.31785454]
["bitfinex","BTCUSD",1723770997320,0.01639081,57346.0,57343.0,0.174387]
["bitfinex","BTCUSD",1723770997520,0.001,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1723770998239,0.001,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1723770998446,0.816784,57359.0,57344.0,0.08577727]
["bitfinex","BTCUSD",1723770998447,0.4681,57359.0,57348.0,0.082]
["bitfinex","BTCUSD",1723770998648,0.0812,57369.0,57348.0,0.082]
["bitfinex","BTCUSD",1723770998649,0.34871,57355.0,57348.0,0.082]
["bitfinex","BTCUSD",1723770998851,0.174357,57354.0,57348.0,0.256373]
["bitfinex","BTCUSD",1723770999031,0.174371,57349.0,57343.0,0.08577727]
["bitfinex","BTCUSD",1723770999247,0.015,57347.0,57344.0,0.174384]
["bitfinex","BTCUSD",1723770999675,0.015,57347.0,57342.0,0.082]
["bitfinex","BTCUSD",1723770999676,0.007,57347.0,57342.0,0.082]
["bitfinex","BTCUSD",1723770999883,0.174377,57347.0,57342.0,0.082]
["bitfinex","BTCUSD",1723771000055,0.348746,57349.0,57342.0,0.082]
["bitfinex","BTCUSD",1723771000259,0.348758,57347.0,57338.0,0.0643]
["bitfinex","BTCUSD",1723771000432,0.00730148,57346.0,57338.0,0.238701]
["bitfinex","BTCUSD",1723771000632,0.174387,57344.0,57338.0,0.0643]
["bitfinex","BTCUSD",1723771000909,0.174387,57344.0,57338.0,0.238703]
["bitfinex","BTCUSD",1723771001159,0.348785,57342.0,57336.0,0.082]
["bitfinex","BTCUSD",1723771001369,0.00730148,57343.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771001370,0.2432,57340.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771001591,0.19455454,57339.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771001795,0.20173132,57339.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771002001,0.348823,57336.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771002231,0.371828,57335.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771002439,0.174427,57331.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771002615,0.174421,57333.0,57326.0,0.26802902]
["bitfinex","BTCUSD",1723771002861,0.00718377,57330.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771003044,0.023,57335.0,57328.0,0.174434]
["bitfinex","BTCUSD",1723771003252,0.00718727,57329.0,57326.0,0.09359002]
["bitfinex","BTCUSD",1723771003450,0.348821,57336.0,57327.0,0.179436]
["bitfinex","BTCUSD",1723771003451,0.17442,57333.0,57327.0,0.179436]
["bitfinex","BTCUSD",1723771003669,0.01633367,57328.0,57327.0,0.005]
["bitfinex","BTCUSD",1723771003788,0.023,57337.0,57327.0,0.005]
["bitfinex","BTCUSD",1723771003984,0.348757,57347.0,57331.0,0.34885]
["bitfinex","BTCUSD",1723771003985,0.348774,57344.0,57331.0,0.34885]
["bitfinex","BTCUSD",1723771004198,0.174399,57340.0,57329.0,0.08577727]
["bitfinex","BTCUSD",1723771004422,0.17155454,57345.0,57329.0,0.08577727]
["bitfinex","BTCUSD",1723771004624,0.2432,57352.0,57337.0,0.0783]
["bitfinex","BTCUSD",1723771004625,0.0784,57352.0,57337.0,0.0783]
["bitfinex","BTCUSD",1723771004905,0.0784,57352.0,57341.0,0.0622]
["bitfinex","BTCUSD",1723771004906,0.174374,57348.0,57341.0,0.0622]
["bitfinex","BTCUSD",1723771005126,0.34592254,57350.0,57343.0,0.174387]
["bitfinex","BTCUSD",1723771005407,0.17155454,57350.0,57334.0,0.348829]
["bitfinex","BTCUSD",1723771005623,0.174384,57345.0,57337.0,0.348813]
["bitfinex","BTCUSD",1723771006030,0.17155454,57350.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771006031,0.348762,57346.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771006236,0.17155454,57350.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771006237,0.34875,57348.0,57337.0,0.348814]
["bitfinex","BTCUSD",1723771006448,0.348777,57344.0,57336.0,0.174408]
["bitfinex","BTCUSD",1723771006656,0.174393,57342.0,57336.0,0.174408]
["bitfinex","BTCUSD",1723771007073,0.362768,57345.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771007280,0.001,57357.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771007281,0.348797,57340.0,57332.0,0.139]
["bitfinex","BTCUSD",1723771007518,0.174414,57335.0,57329.0,0.17443]
["bitfinex","BTCUSD",1723771007724,0.023,57339.0,57329.0,0.348862]
["bitfinex","BTCUSD",1723771007939,0.1744,57340.0,57333.0,0.174418]
["bitfinex","BTCUSD",1723771008141,0.1744,57340.0,57328.0,0.000822]
["bitfinex","BTCUSD",1723771008142,0.348776,57344.0,57331.0,0.348851]
["bitfinex","BTCUSD",1723771008346,0.174403,57339.0,57333.0,0.174418]
["bitfinex","BTCUSD",1723771008546,0.174404,57338.0,57333.0,0.174418]
["bitfinex","BTCUSD",1723771008749,0.023,57343.0,57329.0,0.08577727]
["bitfinex","BTCUSD",1723771008953,0.17439,57343.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723771009129,0.174395,57341.0,57333.0,0.348836]
["bitfinex","BTCUSD",1723771009376,0.034,57342.0,57334.0,0.348832]
["bitfinex","BTCUSD",1723771009583,0.011,57342.0,57335.0,0.08577727]
["bitfinex","BTCUSD",1723771009787,0.011,57342.0,57341.0,0.523185]
["bitfinex","BTCUSD",1723771009995,0.348748,57348.0,57338.0,0.082]
["bitfinex","BTCUSD",1723771010198,0.174386,57344.0,57338.0,0.256403]
["bitfinex","BTCUSD",1723771010368,0.01,57341.0,57338.0,0.174403]
["bitfinex","BTCUSD",1723771010783,0.371756,57347.0,57336.0,0.348815]
["bitfinex","BTCUSD",1723771010784,0.00884954,57340.0,57339.0,0.174401]
["bitfinex","BTCUSD",1723771011089,0.023,57347.0,57340.0,0.174395]
["bitfinex","BTCUSD",1723771011318,0.349673,57361.0,57334.0,0.348829]
["bitfinex","BTCUSD",1723771011519,0.00884615,57346.0,57342.0,0.174389]
["bitfinex","BTCUSD",1723771011725,0.174375,57348.0,57342.0,0.174389]
["bitfinex","BTCUSD",1723771011853,0.00884615,57345.0,57335.0,0.08877727]
["bitfinex","BTCUSD",1723771012058,0.174353,57355.0,57342.0,0.0772]
["bitfinex","BTCUSD",1723771012330,0.014,57347.0,57346.0,0.34876]
["bitfinex","BTCUSD",1723771012530,0.014,57347.0,57346.0,0.8719]
["bitfinex","BTCUSD",1723771012949,0.014,57347.0,57346.0,1.22066]
["bitfinex","BTCUSD",1723771013133,0.68899562,57362.0,57356.0,0.174348]
["bitfinex","BTCUSD",1723771013322,0.348673,57361.0,57354.0,0.0778]
["bitfinex","BTCUSD",1723771013668,0.009,57355.0,57349.0,0.348737]
["bitfinex","BTCUSD",1723771013872,0.35743285,57361.0,57349.0,0.429637]
["bitfinex","BTCUSD",1723771013873,0.00877169,57354.0,57349.0,0.429637]
["bitfinex","BTCUSD",1723771014072,0.174339,57360.0,57352.0,0.348723]
["bitfinex","BTCUSD",1723771014273,0.00879679,57359.0,57349.0,0.429637]
["bitfinex","BTCUSD",1723771014426,0.00879679,57359.0,57351.0,0.174363]
["bitfinex","BTCUSD",1723771014629,0.174347,57357.0,57351.0,0.174363]
["bitfinex","BTCUSD",1723771014784,0.00879679,57359.0,57353.0,0.174357]
["bitfinex","BTCUSD",1723771014785,0.00878624,57356.0,57353.0,0.174357]
["bitfinex","BTCUSD",1723771015019,0.174346,57357.0,57351.0,0.174362]
["bitfinex","BTCUSD",1723771015222,0.00878624,57356.0,57351.0,0.174362]
["bitfinex","BTCUSD",1723771015939,0.01678624,57356.0,57352.0,0.174361]
["bitfinex","BTCUSD",1723771016283,0.19113624,57356.0,57349.0,0.429637]
["bitfinex","BTCUSD",1723771016460,0.19113624,57356.0,57351.0,0.174364]
["bitfinex","BTCUSD",1723771016676,0.01678624,57356.0,57352.0,0.17436]
["bitfinex","BTCUSD",1723771016861,0.02678624,57356.0,57352.0,0.17436]
["bitfinex","BTCUSD",1723771017063,0.02678624,57356.0,57353.0,0.174358]
["bitfinex","BTCUSD",1723771017264,0.02678624,57356.0,57355.0,0.523057]
["bitfinex","BTCUSD",1723771017265,0.01678624,57356.0,57355.0,0.523057]
["bitfinex","BTCUSD",1723771017477,0.01678624,57356.0,57355.0,0.871762]
["bitfinex","BTCUSD",1723771017478,0.018,57356.0,57355.0,0.871762]
["bitfinex","BTCUSD",1723771017684,0.01,57356.0,57355.0,0.871762]
["bitfinex","BTCUSD",1723771017847,0.0768,57367.0,57362.0,0.174328]
["bitfinex","BTCUSD",1723771018041,0.00878495,57366.0,57358.0,0.348683]
["bitfinex","BTCUSD",1723771018243,0.00878495,57366.0,57360.0,0.348674]
["bitfinex","BTCUSD",1723771018446,0.00878495,57366.0,57361.0,0.174334]
["bitfinex","BTCUSD",1723771018712,0.00878495,57366.0,57359.0,0.348679]
["bitfinex","BTCUSD",1723771018913,0.00878495,57366.0,57365.0,0.174322]
["bitfinex","BTCUSD",1723771019114,0.0825,57370.0,57365.0,0.174322]
["bitfinex","BTCUSD",1723771019339,0.00891109,57366.0,57365.0,0.522966]
["bitfinex","BTCUSD",1723771019543,0.0825,57375.0,57365.0,0.348644]
["bitfinex","BTCUSD",1723771019746,0.174295,57374.0,57368.0,0.174313]
["bitfinex","BTCUSD",1723771020002,0.0825,57375.0,57361.0,0.0642]
["bitfinex","BTCUSD",1723771020206,0.014,57366.0,57361.0,0.0642]
["bitfinex","BTCUSD",1723771020416,0.0098018,57369.0,57355.0,0.0608]
["bitfinex","BTCUSD",1723771020417,0.00090421,57369.0,57355.0,0.0608]
["bitfinex","BTCUSD",1723771020630,0.00090421,57369.0,57350.0,0.0608]
["bitfinex","BTCUSD",1723771020631,0.348681,57359.0,57350.0,0.0608]
["bitfinex","BTCUSD",1723771020865,0.17155454,57365.0,57350.0,0.0608]
["bitfinex","BTCUSD",1723771020866,0.00893554,57358.0,57350.0,0.0608]
["bitfinex","BTCUSD",1723771021077,0.174375,57348.0,57345.0,0.0608]
["bitfinex","BTCUSD",1723771021284,0.348714,57354.0,57341.0,0.0761]
["bitfinex","BTCUSD",1723771021285,0.00895474,57347.0,57341.0,0.0761]
["bitfinex","BTCUSD",1723771021692,0.17436,57353.0,57343.0,0.348776]
["bitfinex","BTCUSD",1723771021908,0.00895284,57346.0,57345.0,0.174383]
["bitfinex","BTCUSD",1723771022120,0.428094,57357.0,57341.0,0.0761]
["bitfinex","BTCUSD",1723771022319,0.001,57348.0,57345.0,0.002]
["bitfinex","BTCUSD",1723771022533,0.001,57348.0,57345.0,0.176382]
["bitfinex","BTCUSD",1723771022736,0.001,57348.0,57345.0,0.002]
["bitfinex","BTCUSD",1723771022901,0.00893933,57347.0,57345.0,0.002]
["bitfinex","BTCUSD",1723771023104,0.18331633,57347.0,57345.0,0.002]
["bitfinex","BTCUSD",1723771023279,0.00729805,57346.0,57345.0,0.002]
["bitfinex","BTCUSD",1723771023481,0.00729805,57346.0,57345.0,0.176383]
["bitfinex","BTCUSD",1723771023712,0.00729805,57346.0,57345.0,0.523149]
["bitfinex","BTCUSD",1723771024285,0.174359,57353.0,57347.0,0.174377]
["bitfinex","BTCUSD",1723771024486,0.428094,57357.0,57345.0,0.349766]
["bitfinex","BTCUSD",1723771024857,0.00895031,57354.0,57353.0,0.174358]
["bitfinex","BTCUSD",1723771025108,0.174342,57359.0,57353.0,0.174358]
["bitfinex","BTCUSD",1723771025305,0.51466362,57365.0,57336.0,0.0652]
["bitfinex","BTCUSD",1723771025306,0.17155454,57354.0,57336.0,0.0652]
["bitfinex","BTCUSD",1723771025484,0.174378,57347.0,57341.0,0.174392]
["bitfinex","BTCUSD",1723771025724,0.174384,57345.0,57339.0,0.174399]
["bitfinex","BTCUSD",1723771025936,0.00896044,57346.0,57338.0,0.348807]
["bitfinex","BTCUSD",1723771026141,0.0768,57348.0,57338.0,0.348807]
["bitfinex","BTCUSD",1723771026142,0.008936,57344.0,57339.0,0.174398]
["bitfinex","BTCUSD",1723771026375,0.174386,57344.0,57338.0,0.174403]
["bitfinex","BTCUSD",1723771026548,0.0768,57348.0,57336.0,0.0652]
["bitfinex","BTCUSD",1723771026750,0.174395,57341.0,57336.0,0.174408]
["bitfinex","BTCUSD",1723771026959,0.97789,57340.0,57339.0,0.003]
["bitfinex","BTCUSD",1723771027127,0.97789,57340.0,57331.0,0.240924]
["bitfinex","BTCUSD",1723771027128,0.174407,57337.0,57331.0,0.240924]
["bitfinex","BTCUSD",1723771027340,0.174418,57334.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771027617,0.1059,57340.0,57329.0,0.175251]
["bitfinex","BTCUSD",1723771027816,0.174422,57333.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771028077,0.174424,57332.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771028689,0.1059,57340.0,57332.0,0.17442]
["bitfinex","BTCUSD",1723771028937,0.174405,57338.0,57333.0,0.174418]
["bitfinex","BTCUSD",1723771029060,0.174408,57337.0,57331.0,0.174424]
["bitfinex","BTCUSD",1723771029456,0.174411,57336.0,57330.0,0.174428]
["bitfinex","BTCUSD",1723771029768,0.348804,57339.0,57332.0,0.174421]
["bitfinex","BTCUSD",1723771030012,0.174408,57337.0,57330.0,0.348854]
["bitfinex","BTCUSD",1723771030284,0.523285,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771030458,0.6932221,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771031090,0.3443651,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771031500,0.6932221,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771031914,1.0420791,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771032127,1.15128521,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771032387,1.67169675,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771032591,1.21863364,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771032841,0.01196464,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771033046,0.36682164,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771033263,1.08466118,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771033746,0.91310664,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771033969,0.56424964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771034927,0.21539264,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771035145,0.56424964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771035767,0.91310664,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771035973,0.56424964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771036787,0.19239264,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771036990,0.54124964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771038019,0.56424964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771038391,0.55324964,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771038596,1.07366118,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771038800,1.07866118,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771039005,1.6867643,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771039444,1.57081818,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771039860,1.57481818,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771040059,1.56981818,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771040322,1.57981818,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771040719,1.60272618,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771040924,1.95158318,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771041149,1.98362675,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771041348,1.95158318,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771042205,1.93758318,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771042511,1.95158318,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771043141,1.95248848,57330.0,57329.0,0.000822]
["bitfinex","BTCUSD",1723771044152,1.95248848,57330.0,57328.0,0.000822]
["bitfinex","BTCUSD",1723771044153,1.22602,57329.0,57328.0,1e-06]
["bitfinex","BTCUSD",1723771044422,2.56824624,57329.0,57328.0,1e-06]
["bitfinex","BTCUSD",1723771044625,2.95913983,57329.0,57328.0,1e-06]
["bitfinex","BTCUSD",1723771045362,2.88141899,57329.0,57328.0,1e-06]
["bitfinex","BTCUSD",1723771045782,2.88141899,57329.0,57323.0,0.0109427]
["bitfinex","BTCUSD",1723771045783,2.724511,57324.0,57323.0,7e-07]
["bitfinex","BTCUSD",1723771045986,2.724511,57324.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771045987,0.524422,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771046194,2.19852054,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771046397,2.71902308,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771047005,2.74202308,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771047420,2.74285589,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771047629,2.21835335,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771047837,1.12605735,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771048239,0.88010632,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771048639,0.53115832,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771048864,0.00773632,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771049041,0.19621032,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771049277,0.54515832,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771049491,0.53115832,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771049716,0.55915832,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771049926,0.54515832,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771050072,0.89410632,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771050882,1.65091319,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771051093,1.51260886,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771051319,1.92675686,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771051519,1.94075686,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771052136,1.59180886,57315.0,57314.0,0.0022402]
["bitfinex","BTCUSD",1723771052341,1.59180886,57315.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771052342,1.302819,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771052675,1.8312748,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771052879,1.8542748,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771053062,1.8532748,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771053758,1.8622748,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771053901,1.8702748,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771054096,1.5212408,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771055581,0.92028507,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771055950,0.9333014,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771056151,0.5842674,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771056361,0.2352334,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771056563,0.0377164,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771056671,0.0377164,57301.0,57300.0,0.0964226]
["bitfinex","BTCUSD",1723771056877,0.03426946,57301.0,57300.0,0.6849826]
["bitfinex","BTCUSD",1723771057078,0.01783281,57301.0,57300.0,0.6849826]
["bitfinex","BTCUSD",1723771057277,0.01783281,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771057500,0.01783281,57301.0,57300.0,0.6849826]
["bitfinex","BTCUSD",1723771057701,0.00983281,57301.0,57300.0,0.3359426]
["bitfinex","BTCUSD",1723771057933,0.01680401,57301.0,57300.0,0.3359426]
["bitfinex","BTCUSD",1723771058345,0.00983281,57301.0,57300.0,0.3359426]
["bitfinex","BTCUSD",1723771058573,0.00983281,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771058743,0.00983281,57301.0,57300.0,0.3359426]
["bitfinex","BTCUSD",1723771058949,0.00983281,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771059157,0.53338381,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771059355,0.54034978,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771059560,0.53134978,57301.0,57300.0,0.1614226]
["bitfinex","BTCUSD",1723771060036,1.40097232,57301.0,57300.0,0.0208226]
["bitfinex","BTCUSD",1723771060173,1.40097232,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771060174,1.42397232,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771060377,2.02326086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771060603,2.02926086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771060807,2.03326086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771061234,2.02926086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771061634,2.03526086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771061836,2.04226086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771062616,2.04126086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771062967,2.03626086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771063162,2.03126086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771063377,2.04126086,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771063747,1.14863832,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771063950,1.06993832,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771064529,0.54934978,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771065113,0.89838378,57301.0,57300.0,0.0198226]
["bitfinex","BTCUSD",1723771065334,0.57234978,57301.0,57300.0,0.0195606]
["bitfinex","BTCUSD",1723771065560,0.22331578,57301.0,57300.0,0.0195606]
["bitfinex","BTCUSD",1723771065759,0.20031578,57301.0,57300.0,0.0195606]
["bitfinex","BTCUSD",1723771066392,0.02579878,57301.0,57300.0,0.0195606]
["bitfinex","BTCUSD",1723771066708,0.02579878,57301.0,57300.0,0.0983606]
["bitfinex","BTCUSD",1723771066905,0.02579878,57301.0,57300.0,0.6219206]
["bitfinex","BTCUSD",1723771067117,0.01883281,57301.0,57300.0,1.14251514]
["bitfinex","BTCUSD",1723771067750,0.01083281,57301.0,57300.0,1.55675514]
["bitfinex","BTCUSD",1723771068252,0.00083281,57301.0,57300.0,1.55675514]
["bitfinex","BTCUSD",1723771069312,0.00883281,57301.0,57300.0,1.55675514]
["bitfinex","BTCUSD",1723771069867,0.00083281,57301.0,57300.0,1.55675514]
["bitfinex","BTCUSD",1723771070040,0.00083281,57301.0,57300.0,1.55775514]
["bitfinex","BTCUSD",1723771070542,0.00083281,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1723771070543,0.83593835,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1723771070736,1.99816819,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1723771070851,2.38223605,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1723771071220,2.38423605,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1723771071843,1.221787,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771072041,1.55844154,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771072634,1.90752354,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771073445,1.92152354,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771073645,1.92235635,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771074629,1.94369275,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771074809,0.99027421,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771075005,1.26085617,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771075239,1.60993817,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771075460,0.90887421,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771075682,0.21071021,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771075905,0.81274675,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771076068,1.51091075,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771077048,1.59461075,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771077248,2.10315383,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771078750,1.53391075,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771079353,0.90887421,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771079556,1.25795621,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771079762,0.90887421,57293.0,57292.0,0.00011]
["bitfinex","BTCUSD",1723771079963,0.90887421,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771080368,0.18271021,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771080544,0.53179221,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771080765,0.18271021,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771080989,0.00816921,57293.0,57292.0,0.065733]
["bitfinex","BTCUSD",1723771081353,0.18271021,57293.0,57292.0,0.065733]
["bitfinex","BTCUSD",1723771081798,0.21071021,57293.0,57292.0,0.065733]
["bitfinex","BTCUSD",1723771081999,0.55979221,57293.0,57292.0,0.065733]
["bitfinex","BTCUSD",1723771082245,0.03616921,57293.0,57292.0,0.065733]
["bitfinex","BTCUSD",1723771082493,0.03616921,57293.0,57292.0,0.589365]
["bitfinex","BTCUSD",1723771082666,0.03616921,57293.0,57292.0,0.668865]
["bitfinex","BTCUSD",1723771082846,0.02883281,57293.0,57292.0,0.145233]
["bitfinex","BTCUSD",1723771083242,0.03220824,57293.0,57292.0,0.319777]
["bitfinex","BTCUSD",1723771083456,0.03220824,57293.0,57292.0,1.017953]
["bitfinex","BTCUSD",1723771083666,0.02583281,57293.0,57292.0,1.017953]
["bitfinex","BTCUSD",1723771084110,0.01183281,57293.0,57292.0,0.319777]
["bitfinex","BTCUSD",1723771084664,0.01183281,57293.0,57292.0,0.668865]
["bitfinex","BTCUSD",1723771084837,0.01183281,57293.0,57292.0,1.017953]
["bitfinex","BTCUSD",1723771084838,0.00083281,57293.0,57292.0,1.017953]
["bitfinex","BTCUSD",1723771085205,0.00083281,57293.0,57292.0,0.668865]
["bitfinex","BTCUSD",1723771085390,0.00183281,57293.0,57292.0,0.668865]
["bitfinex","BTCUSD",1723771085543,0.01383281,57293.0,57292.0,0.319777]
["bitfinex","BTCUSD",1723771085727,0.00183281,57293.0,57292.0,0.319777]
["bitfinex","BTCUSD",1723771085933,0.00083281,57293.0,57292.0,0.319777]
["bitfinex","BTCUSD",1723771086141,0.00083281,57293.0,57292.0,0.321777]
["bitfinex","BTCUSD",1723771086350,0.00083281,57293.0,57292.0,0.323777]
["bitfinex","BTCUSD",1723771086557,0.00083281,57293.0,57292.0,0.672865]
["bitfinex","BTCUSD",1723771086962,0.00083281,57293.0,57292.0,0.323777]
["bitfinex","BTCUSD",1723771087169,0.00083281,57293.0,57292.0,0.149233]
["bitfinex","BTCUSD",1723771087170,0.17537381,57293.0,57292.0,0.149233]
["bitfinex","BTCUSD",1723771087435,0.17537381,57293.0,57292.0,0.004933]
["bitfinex","BTCUSD",1723771087436,1.12039235,57293.0,57292.0,0.004933]
["bitfinex","BTCUSD",1723771087640,1.63771658,57293.0,57292.0,0.004933]
["bitfinex","BTCUSD",1723771087843,1.51939734,57293.0,57292.0,0.004933]
["bitfinex","BTCUSD",1723771088391,1.51939734,57293.0,57292.0,0.002933]
["bitfinex","BTCUSD",1723771088794,1.52239734,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771088999,2.22156134,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771089216,2.13269694,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771089422,2.30258943,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771089623,2.22345913,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771089823,2.23645913,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771090183,2.31136849,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771090499,2.06803388,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771090731,1.97410317,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771091144,1.88992937,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771091351,1.89947257,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771091559,2.05530891,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771091759,2.1447702,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771091962,2.2546203,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771092164,2.26861511,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771092364,2.26661511,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771092539,2.22620616,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771092719,2.1247495,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771092920,2.26822022,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771093123,2.07248606,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771093323,2.05848606,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771093733,2.2573122,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771094166,1.99891316,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771094525,2.26918141,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771094726,2.26870718,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771094921,2.2582995,57293.0,57292.0,0.000933]
["bitfinex","BTCUSD",1723771095127,2.71488452,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771095330,2.60737511,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771095529,2.60737414,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771095799,2.25629029,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771095970,2.26469775,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771096306,2.15705923,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771096529,2.28633817,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771096892,2.23652813,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771097068,2.18171678,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771097250,2.15886963,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771097451,2.15586963,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771097752,2.1568591,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771098382,2.1473159,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771098586,2.32940946,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771099122,2.33140946,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771099344,2.68249146,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771099867,2.57907984,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771100467,2.68245826,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771100673,2.57907984,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771100880,2.68199985,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771101098,2.68199206,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771102162,2.57862202,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771102777,2.569083,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771102919,2.68193373,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771103121,2.76352237,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771103404,2.66020649,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771103589,2.76350612,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771103763,2.66020649,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771104123,2.76349391,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771104324,2.75849391,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771104528,1.53067086,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771104732,1.44908222,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771105033,1.80856285,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771105262,1.79816422,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771105435,2.36730951,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771105641,2.18978205,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771105841,2.20378205,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771106067,2.19878205,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771106277,2.13529982,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771106553,2.15020182,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771106963,1.58323429,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771107167,1.48765323,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771107371,1.26442968,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771107577,1.26442968,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771107578,1.25042968,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771108179,0.56626568,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771108383,0.91194005,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771108837,0.92594005,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771109045,0.57685805,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771109228,0.91194005,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771109456,0.56285805,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771109834,0.57685805,57293.0,57292.0,0.06515717]
["bitfinex","BTCUSD",1723771110462,0.74841259,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771110667,2.22695031,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771111053,2.22118346,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771111255,2.22252462,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771111453,2.12993171,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771111633,2.11953361,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771111834,2.12993172,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771112582,2.54075883,57293.0,57292.0,0.00025717]
["bitfinex","BTCUSD",1723771112933,2.061988,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771113117,2.63477256,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771113319,2.28069572,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771114138,2.15148677,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771115017,2.15248677,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771115191,2.33804131,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771115367,2.33704131,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771115571,2.07437457,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771115769,1.94503373,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771116016,2.06250236,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771116154,2.02742432,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771116599,2.20197886,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771116796,2.21297886,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771117628,2.13141654,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771118224,1.959862,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723771118450,2.04140843,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771119175,2.22490843,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771119408,2.04140843,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771119602,2.21296297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771119801,2.29146297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771120005,2.53826297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771120259,2.53426297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771120427,2.53326297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771120890,2.53426297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771121233,2.53626297,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771121456,2.54090177,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771122857,2.53877662,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771123071,2.36622208,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771123269,2.41828054,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771125403,1.80137354,57289.0,57288.0,0.00582]
["bitfinex","BTCUSD",1723771125863,1.80137354,57289.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771125864,0.0664,57270.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771126051,1.21099611,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771126278,2.27069759,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771126492,2.68880429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771126700,2.71180429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771127115,2.70980429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771127292,2.72580429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771127443,2.72380429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771127668,2.71380429,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771127870,2.60658183,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771128273,2.73584444,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771128500,2.5110354,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771128699,2.50150509,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771128909,2.53543857,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771129080,2.5398713,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771129292,2.62923211,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771129504,2.62918922,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771129735,2.4734713,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771129972,2.31616906,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771130391,2.39358828,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771130644,2.63884611,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771131313,2.53552819,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771131497,2.31616906,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771131672,2.39359717,57261.0,57260.0,0.1]
["bitfinex","BTCUSD",1723771132074,2.39359717,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771132302,2.39359095,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771133278,2.31099095,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771133478,2.31097614,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771133878,2.23356284,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771134321,2.28514034,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771134953,2.28514101,57261.0,57260.0,0.10082]
["bitfinex","BTCUSD",1723771135855,0.873345,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771136257,0.87484522,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771136680,1.77759866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771136918,1.85849866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771137060,1.77759866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771137256,1.76859866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771137688,1.78259866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771138574,1.80559866,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771139163,1.80643147,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771140419,1.43409347,57251.0,57250.0,0.0607]
["bitfinex","BTCUSD",1723771140640,2.10320857,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771140775,2.11273402,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771140982,2.24797304,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771141185,2.11273382,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771142757,1.91817928,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771143110,1.56884128,57251.0,57250.0,0.0005]
["bitfinex","BTCUSD",1723771143512,1.56884128,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771143735,1.74039582,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771144554,1.43409582,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771144763,1.26254128,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771145363,1.85217432,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771145574,1.33128178,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771145771,1.26254128,57251.0,57250.0,0.082021]
["bitfinex","BTCUSD",1723771148024,0.21452728,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771148228,0.55434003,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771148434,0.91320428,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771148609,0.9132017,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771148785,0.90367803,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771149018,0.89920038,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771149447,0.91320038,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771149657,0.89920038,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771149860,0.53586238,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771150066,0.89920038,57251.0,57250.0,0.147921]
["bitfinex","BTCUSD",1723771150270,1.34703615,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771150476,1.23453838,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771150668,1.24753838,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771150846,1.66409292,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771151256,1.67609292,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771151853,1.66409292,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771152058,1.8400403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771152477,1.8260403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771152677,1.8130403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771152905,1.8250403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771153078,1.8390403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771153290,1.8250403,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771153972,1.66309292,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771154196,1.67609292,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771154365,1.66388284,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771154573,0.8979903,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771154782,0.92237654,57251.0,57250.0,0.078821]
["bitfinex","BTCUSD",1723771155253,1.41888284,57251.0,57250.0,0.078821]
["bitfinex","BTCUSD",1723771155469,1.43088284,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771155889,0.90046795,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771156090,1.09192839,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771156240,1.43088066,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771156811,1.25932612,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771157593,0.90998812,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771158172,1.03592073,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771158519,0.90998812,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771158892,0.92037533,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771159527,0.90998812,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771159730,0.92037533,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771164053,0.92037173,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771164258,0.90998715,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771164669,0.92037173,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771165123,0.90998715,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771165856,0.92037173,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771166487,1.26970973,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771166726,0.92037173,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771168044,0.90998715,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771168284,0.90998384,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771168502,0.55112995,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771168703,0.91088689,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771171342,0.96960376,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771171456,1.2584088,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771171676,1.12879343,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771172337,1.13917433,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771173293,1.48851233,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771173494,1.47813143,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771173720,1.48708853,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771173920,1.47670911,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771174133,1.48708853,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771176274,1.48708744,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771176477,1.13774944,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771176685,1.25698248,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771177101,1.13774976,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771178285,1.12737003,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771178725,1.13774953,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771180319,1.13774944,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771181311,1.20896463,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771181661,1.12736988,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771181865,0.91792733,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771182087,1.12585573,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771182293,1.20743926,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771183730,1.12585573,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771184082,1.13623364,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771184283,1.12585573,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771184488,1.13623363,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771184725,0.78689905,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771185024,1.13623705,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771185342,1.13623824,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771185522,1.55680464,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771186123,1.55651934,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771187150,1.55651959,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771187377,1.20810816,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771187916,1.30610816,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771188320,1.30624798,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771189432,1.30636493,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771190424,1.30642247,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771190559,1.23519401,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771191206,1.23554298,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771191408,1.23552697,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771192650,1.22514452,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771192942,1.23552029,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771193585,1.22514136,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771193974,1.23552029,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771194411,1.22514136,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771195150,1.23552029,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771195541,1.01592675,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771195848,1.22626375,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771196040,1.23664268,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771196694,1.23610358,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771196849,1.23610223,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771197310,1.58544023,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771197542,1.65664154,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771197770,1.65523282,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771199350,1.57365328,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771199607,1.65522119,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771199827,1.65673375,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771200678,1.65673475,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771201102,1.65673482,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771201313,2.71743462,57251.0,57250.0,0.001321]
["bitfinex","BTCUSD",1723771201518,1.223833,57244.0,57243.0,0.0113626]
["bitfinex","BTCUSD",1723771201780,1.223833,57244.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771201781,0.174718,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771201960,2.13287974,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771202169,2.47875335,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771202372,2.58712806,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771202621,2.59975335,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771202822,2.77469845,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771203228,1.92077136,57235.0,57230.0,0.00821]
["bitfinex","BTCUSD",1723771203435,1.62353599,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771203545,1.29019341,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771203744,1.30419341,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771203953,1.3520542,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771204152,1.2226255,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771204354,1.32619509,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771204658,1.34018486,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771204865,1.34101767,57235.0,57230.0,0.07441]
["bitfinex","BTCUSD",1723771205071,0.25686831,57235.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723771205273,0.29770249,57235.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723771205475,0.21999399,57235.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723771205720,0.21999399,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771205721,0.22156528,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771205931,0.55700128,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771206143,0.89243728,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771206369,0.90543728,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771206575,0.57000128,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771206841,0.20756528,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771207292,0.21105476,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771207502,0.22057886,57235.0,57234.0,0.08601]
["bitfinex","BTCUSD",1723771207708,0.22057886,57235.0,57234.0,0.15021]
["bitfinex","BTCUSD",1723771207709,0.03286086,57235.0,57234.0,0.15021]
["bitfinex","BTCUSD",1723771207940,0.0082641,57235.0,57234.0,0.15021]
["bitfinex","BTCUSD",1723771208152,0.0082641,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771208395,0.0222641,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771208604,0.0222641,57235.0,57234.0,0.3252584]
["bitfinex","BTCUSD",1723771208605,0.0082641,57235.0,57234.0,0.3252584]
["bitfinex","BTCUSD",1723771209020,0.02583281,57235.0,57234.0,0.3252584]
["bitfinex","BTCUSD",1723771209645,0.02583281,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771209851,0.01283281,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771210310,0.03080706,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771210742,0.03080706,57235.0,57234.0,0.49997939]
["bitfinex","BTCUSD",1723771211361,0.02383281,57235.0,57234.0,0.84692754]
["bitfinex","BTCUSD",1723771212354,0.00083281,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771212597,0.01183281,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771212820,0.01879305,57235.0,57234.0,0.32176454]
["bitfinex","BTCUSD",1723771217392,0.01879305,57235.0,57234.0,0.49648554]
["bitfinex","BTCUSD",1723771217798,0.01183281,57235.0,57234.0,0.49648554]
["bitfinex","BTCUSD",1723771218001,0.01183281,57235.0,57234.0,1.28114681]
["bitfinex","BTCUSD",1723771218205,0.01183281,57235.0,57234.0,0.93270481]
["bitfinex","BTCUSD",1723771218409,0.01183281,57235.0,57234.0,0.58326281]
["bitfinex","BTCUSD",1723771219222,0.01183281,57235.0,57234.0,0.93270481]
["bitfinex","BTCUSD",1723771220838,0.01183281,57235.0,57234.0,0.93470481]
["bitfinex","BTCUSD",1723771221600,0.01183281,57235.0,57234.0,0.93270481]
["bitfinex","BTCUSD",1723771222056,0.01183281,57235.0,57234.0,0.58326281]
["bitfinex","BTCUSD",1723771222508,0.01183281,57235.0,57234.0,0.93270481]
["bitfinex","BTCUSD",1723771223148,0.01183281,57235.0,57234.0,0.58326281]
["bitfinex","BTCUSD",1723771223349,0.01183281,57235.0,57234.0,0.93270481]
["bitfinex","BTCUSD",1723771224080,0.01183281,57235.0,57234.0,0.49648554]
["bitfinex","BTCUSD",1723771224688,0.01183281,57235.0,57234.0,0.49748554]
["bitfinex","BTCUSD",1723771224888,0.01183281,57235.0,57234.0,0.84692754]
["bitfinex","BTCUSD",1723771225595,0.01183281,57235.0,57234.0,1.19836954]
["bitfinex","BTCUSD",1723771225803,0.01183281,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771226142,0.01183281,57235.0,57234.0,1.19836954]
["bitfinex","BTCUSD",1723771226692,0.01183281,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771226897,0.01183281,57235.0,57234.0,0.84692754]
["bitfinex","BTCUSD",1723771227540,0.01183281,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771227744,0.01183281,57235.0,57234.0,0.84692754]
["bitfinex","BTCUSD",1723771228149,0.01183281,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771228400,0.01183281,57235.0,57234.0,1.54781154]
["bitfinex","BTCUSD",1723771228676,0.01183281,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771229163,0.01273592,57235.0,57234.0,1.19636954]
["bitfinex","BTCUSD",1723771229399,0.00173592,57235.0,57234.0,1.28414681]
["bitfinex","BTCUSD",1723771229661,0.00173592,57235.0,57234.0,1.28914681]
["bitfinex","BTCUSD",1723771229662,0.00273592,57235.0,57234.0,1.28914681]
["bitfinex","BTCUSD",1723771229947,0.00373592,57235.0,57234.0,1.29214681]
["bitfinex","BTCUSD",1723771230152,0.00373592,57235.0,57234.0,1.38614681]
["bitfinex","BTCUSD",1723771230399,0.00373592,57235.0,57234.0,1.03670481]
["bitfinex","BTCUSD",1723771231380,0.00373592,57235.0,57234.0,1.38814681]
["bitfinex","BTCUSD",1723771232567,0.00373592,57235.0,57234.0,2.21958881]
["bitfinex","BTCUSD",1723771232875,0.00373592,57235.0,57234.0,2.14133045]
["bitfinex","BTCUSD",1723771233132,0.00373592,57235.0,57234.0,2.24248049]
["bitfinex","BTCUSD",1723771233364,0.00373592,57235.0,57234.0,2.26548049]
["bitfinex","BTCUSD",1723771234045,0.00090311,57251.0,57250.0,1.01876]
["bitfinex","BTCUSD",1723771234268,0.00090311,57251.0,57250.0,1.54165854]
["bitfinex","BTCUSD",1723771234469,0.00120957,57251.0,57250.0,1.54165854]
["bitfinex","BTCUSD",1723771234672,0.00090311,57251.0,57250.0,1.54165854]
["bitfinex","BTCUSD",1723771235734,0.00590311,57251.0,57250.0,1.54165854]
["bitfinex","BTCUSD",1723771235937,0.01290311,57251.0,57250.0,1.54265854]
["bitfinex","BTCUSD",1723771236278,0.00090311,57260.0,57259.0,0.939625]
["bitfinex","BTCUSD",1723771236483,0.00090311,57260.0,57259.0,1.19367954]
["bitfinex","BTCUSD",1723771237557,0.00190311,57260.0,57259.0,1.55096954]
["bitfinex","BTCUSD",1723771238154,0.00190311,57260.0,57259.0,1.56196954]
["bitfinex","BTCUSD",1723771238353,0.00190311,57260.0,57259.0,1.91125954]
["bitfinex","BTCUSD",1723771238578,0.00190311,57260.0,57259.0,1.91280612]
["bitfinex","BTCUSD",1723771238779,0.00190311,57260.0,57259.0,1.91480612]
["bitfinex","BTCUSD",1723771238981,0.00190311,57260.0,57259.0,1.92580612]
["bitfinex","BTCUSD",1723771239807,0.00290311,57260.0,57259.0,1.93680612]
["bitfinex","BTCUSD",1723771239964,0.00090311,57260.0,57259.0,1.94080612]
["bitfinex","BTCUSD",1723771240164,0.00090311,57260.0,57259.0,2.59009612]
["bitfinex","BTCUSD",1723771240438,0.00190311,57260.0,57259.0,2.70409612]
["bitfinex","BTCUSD",1723771240667,0.00190311,57260.0,57259.0,2.70432793]
["bitfinex","BTCUSD",1723771240916,0.00190311,57260.0,57259.0,2.69332793]
["bitfinex","BTCUSD",1723771241163,0.00290311,57260.0,57259.0,1.93503793]
["bitfinex","BTCUSD",1723771241419,0.00290311,57260.0,57259.0,1.23245793]
["bitfinex","BTCUSD",1723771241677,0.00290311,57260.0,57259.0,0.80066793]
["bitfinex","BTCUSD",1723771241924,0.00290311,57260.0,57259.0,1.57764793]
["bitfinex","BTCUSD",1723771242163,0.00290311,57260.0,57259.0,1.57964793]
["bitfinex","BTCUSD",1723771242414,0.00190311,57260.0,57259.0,1.81044793]
["bitfinex","BTCUSD",1723771242611,0.00090311,57260.0,57259.0,1.79444793]
["bitfinex","BTCUSD",1723771242820,0.00190311,57260.0,57259.0,1.80544793]
["bitfinex","BTCUSD",1723771243019,0.00190311,57260.0,57259.0,1.80744793]
["bitfinex","BTCUSD",1723771243281,0.00190311,57260.0,57259.0,1.80244793]
["bitfinex","BTCUSD",1723771243717,0.00190311,57260.0,57259.0,1.80044793]
["bitfinex","BTCUSD",1723771244084,0.00190311,57260.0,57259.0,1.80744793]
["bitfinex","BTCUSD",1723771244304,0.00090311,57260.0,57259.0,1.80144793]
["bitfinex","BTCUSD",1723771244710,0.00190311,57260.0,57259.0,1.81144793]
["bitfinex","BTCUSD",1723771244902,0.00190311,57260.0,57259.0,1.81344793]
["bitfinex","BTCUSD",1723771245262,0.00190311,57260.0,57259.0,1.80844793]
["bitfinex","BTCUSD",1723771245463,0.00190311,57260.0,57259.0,1.81044793]
["bitfinex","BTCUSD",1723771245686,0.00290311,57260.0,57259.0,1.82344793]
["bitfinex","BTCUSD",1723771246645,0.00290311,57260.0,57259.0,1.89336993]
["bitfinex","BTCUSD",1723771247344,0.00290311,57260.0,57259.0,1.88936993]
["bitfinex","BTCUSD",1723771247592,0.00290311,57260.0,57259.0,1.54207993]
["bitfinex","BTCUSD",1723771247777,0.00290311,57260.0,57259.0,1.89136993]
["bitfinex","BTCUSD",1723771247991,0.00290311,57260.0,57259.0,1.54207993]
["bitfinex","BTCUSD",1723771248196,0.00290311,57260.0,57259.0,1.54407993]
["bitfinex","BTCUSD",1723771248396,0.00290311,57260.0,57259.0,1.89336993]
["bitfinex","BTCUSD",1723771248606,0.00290311,57260.0,57259.0,1.54407993]
["bitfinex","BTCUSD",1723771248809,0.00290311,57260.0,57259.0,1.89336993]
["bitfinex","BTCUSD",1723771249015,0.00290311,57260.0,57259.0,1.54407993]
["bitfinex","BTCUSD",1723771249184,0.00290311,57260.0,57259.0,1.89336993]
["bitfinex","BTCUSD",1723771250285,0.00290311,57260.0,57259.0,1.54407993]
["bitfinex","BTCUSD",1723771250929,0.00290311,57260.0,57259.0,1.89336993]
["bitfinex","BTCUSD",1723771251458,0.66782711,57260.0,57259.0,0.02723181]
["bitfinex","BTCUSD",1723771251648,1.01711011,57260.0,57259.0,0.02723181]
["bitfinex","BTCUSD",1723771251814,1.3667167,57260.0,57259.0,0.02723181]
["bitfinex","BTCUSD",1723771252219,1.3667167,57260.0,57259.0,0.01323181]
["bitfinex","BTCUSD",1723771252418,1.89506659,57260.0,57259.0,0.00023181]
["bitfinex","BTCUSD",1723771252644,1.89906659,57260.0,57259.0,0.00023181]
["bitfinex","BTCUSD",1723771252870,1.90606659,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771253071,1.9061592,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771253232,1.91825284,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771253428,1.92425284,57260.0,57259.0,0.00223181]
["bitfinex","BTCUSD",1723771253630,1.9011592,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771254538,1.91725262,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771254743,1.9011592,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771254941,1.9061592,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771255147,1.8951592,57260.0,57259.0,0.00023181]
["bitfinex","BTCUSD",1723771255393,1.92525243,57260.0,57259.0,0.00123181]
["bitfinex","BTCUSD",1723771255634,1.93625243,57260.0,57259.0,0.00223181]
["bitfinex","BTCUSD",1723771255877,1.93625243,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771255878,1.92225193,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771256068,1.93625193,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771256420,1.9362513,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771256669,1.91064685,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771256868,1.93625083,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771257491,1.76469629,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771257639,1.74860364,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771258501,1.73460364,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771258873,1.73660364,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771259313,1.74760364,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771259862,1.74760174,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771260277,1.74760123,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771260493,1.39831823,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771261115,0.17582823,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771261305,0.02509893,57260.0,57259.0,0.17687679]
["bitfinex","BTCUSD",1723771261713,0.02889426,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771261914,0.02749368,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771262117,0.00349368,57260.0,57259.0,0.34643133]
["bitfinex","BTCUSD",1723771262348,0.67912711,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771262584,1.66321809,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771262894,1.5046912,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771263123,1.49348163,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771263372,1.48248163,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771263577,1.67213222,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771263789,1.66180763,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771263989,1.56083719,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771264805,1.02371444,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771264984,0.67343144,57260.0,57259.0,0.00023179]
["bitfinex","BTCUSD",1723771265216,0.68443144,57260.0,57259.0,0.00123179]
["bitfinex","BTCUSD",1723771265428,1.04271444,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771265631,0.69343144,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771266044,0.34414844,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771266254,0.02620744,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771266696,0.55013144,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771266905,0.89941444,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771267324,0.55013144,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771268216,0.02620744,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771268922,0.55013144,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771269393,0.20084844,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771271205,0.55013144,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771271636,0.20084844,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771273580,0.02620744,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771273755,0.20084844,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771275733,0.02620744,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771277698,0.89941444,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771279476,0.90518481,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771279684,0.90518483,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771280125,0.91469472,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771283246,0.91469475,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771283474,0.91469509,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771284784,0.56541209,57260.0,57259.0,0.00223179]
["bitfinex","BTCUSD",1723771285396,0.91469509,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771285568,0.56541209,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771286258,0.91469509,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771286461,0.56541209,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771287081,0.91469509,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771287498,0.56542184,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771288547,0.04149784,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771289173,0.04864582,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771291527,0.22328682,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771291732,0.57256982,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771292825,0.04864582,57260.0,57259.0,0.00664799]
["bitfinex","BTCUSD",1723771293368,0.04864582,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771295390,0.57257422,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771299247,0.55727942,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771299450,0.57257698,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771300507,0.93797913,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771300650,0.58869613,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771301259,0.93797913,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771301993,0.92185998,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771302198,0.93797788,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771302784,0.58869488,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771303010,0.57257698,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771303219,0.55727942,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771303445,0.92185878,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771304025,0.57257578,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771305214,0.57257596,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771305621,0.92185896,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771306043,0.57257596,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771307131,0.5886936,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771307325,0.57257572,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771307547,0.92185872,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771307692,0.92185922,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771307891,0.57257622,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771308090,0.92185922,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771309077,0.93797675,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771309428,0.98979846,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771310231,0.64051546,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771310554,0.92185922,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771311350,0.56680298,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771311551,0.62439479,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771311736,0.97367779,57260.0,57259.0,0.00164799]
["bitfinex","BTCUSD",1723771312155,2.35040644,57260.0,57259.0,9.9e-07]
["bitfinex","BTCUSD",1723771312359,2.35040644,57260.0,57251.0,0.00082]
["bitfinex","BTCUSD",1723771312360,1.365162,57252.0,57251.0,0.00082]
["bitfinex","BTCUSD",1723771312571,0.873422,57246.0,57245.0,0.00021029]
["bitfinex","BTCUSD",1723771312772,1.95341617,57246.0,57245.0,0.00021029]
["bitfinex","BTCUSD",1723771312979,2.60168203,57246.0,57245.0,0.00021029]
["bitfinex","BTCUSD",1723771313182,2.54110941,57246.0,57245.0,0.00021029]
["bitfinex","BTCUSD",1723771313407,2.54110941,57246.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771313408,1.365526,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771313612,1.79814264,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771313860,1.90168696,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314052,1.92997251,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314257,1.9299723,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314433,1.56271393,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314667,1.64029302,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314879,1.56271393,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771314989,1.55319037,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771315194,1.92414457,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771315401,1.63938822,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771315599,1.75926311,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771315925,1.594664,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771316400,1.57855417,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771316631,1.5946591,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771316828,1.56903597,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771316981,1.57855445,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771317393,2.09101377,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771317596,2.10711895,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771317771,1.76345673,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771318173,1.58432823,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771318709,1.57855445,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771319115,1.59466541,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771319472,1.59466827,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771319676,1.59466817,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771319879,1.75011185,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771320318,1.57855731,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771320697,1.58433132,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771320969,1.95776732,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771321444,1.95976732,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771321867,1.97011076,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771322019,2.1386653,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771322406,1.96811532,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771322814,1.97011532,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771323202,1.97211532,57235.0,57234.0,0.00821]
["bitfinex","BTCUSD",1723771323628,1.97211532,57235.0,57212.0,0.1429]
["bitfinex","BTCUSD",1723771323629,0.174803,57207.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771323832,0.3213,57216.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771324038,0.2422971,57224.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771324039,0.524448,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771324449,0.88085012,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771324860,1.40203666,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771325072,2.13796866,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771325280,2.3095232,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771325492,2.3125232,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771325706,2.33305137,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771325908,2.33162598,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771326108,2.34115403,57203.0,57202.0,0.00821]
["bitfinex","BTCUSD",1723771326311,0.0814,57177.0,57165.0,0.1447]
["bitfinex","BTCUSD",1723771326514,0.0814,57191.0,57168.0,0.51466362]
["bitfinex","BTCUSD",1723771326716,0.349745,57185.0,57169.0,0.17155454]
["bitfinex","BTCUSD",1723771326924,0.349729,57188.0,57173.0,0.349813]
["bitfinex","BTCUSD",1723771327074,0.174869,57186.0,57177.0,0.174893]
["bitfinex","BTCUSD",1723771327280,0.0814,57191.0,57172.0,0.0794]
["bitfinex","BTCUSD",1723771327281,0.174874,57184.0,57175.0,0.174899]
["bitfinex","BTCUSD",1723771327513,0.349755,57183.0,57175.0,0.17155454]
["bitfinex","BTCUSD",1723771327684,0.17155454,57183.0,57171.0,0.0653]
["bitfinex","BTCUSD",1723771327885,0.00666841,57182.0,57171.0,0.0653]
["bitfinex","BTCUSD",1723771328152,0.349816,57173.0,57170.0,0.0804]
["bitfinex","BTCUSD",1723771328310,0.174909,57173.0,57170.0,0.0804]
["bitfinex","BTCUSD",1723771328573,0.00667192,57172.0,57171.0,0.08577727]
["bitfinex","BTCUSD",1723771328775,0.00667192,57172.0,57170.0,0.0804]
["bitfinex","BTCUSD",1723771328953,0.174908,57173.0,57170.0,0.0804]
["bitfinex","BTCUSD",1723771329258,0.349805,57175.0,57170.0,0.0804]
["bitfinex","BTCUSD",1723771329485,0.00661973,57172.0,57166.0,0.0659]
["bitfinex","BTCUSD",1723771329614,0.174926,57167.0,57166.0,0.0659]
["bitfinex","BTCUSD",1723771330061,0.1815308,57167.0,57166.0,0.0659]
["bitfinex","BTCUSD",1723771330277,0.0066048,57167.0,57166.0,0.0659]
["bitfinex","BTCUSD",1723771330681,0.001,57173.0,57166.0,0.0659]
["bitfinex","BTCUSD",1723771330682,0.001,57173.0,57166.0,0.240828]
["bitfinex","BTCUSD",1723771330878,0.001,57172.0,57168.0,0.26069927]
["bitfinex","BTCUSD",1723771331087,0.001,57172.0,57169.0,0.17155454]
["bitfinex","BTCUSD",1723771331385,0.001,57172.0,57169.0,0.34647254]
["bitfinex","BTCUSD",1723771331592,0.001,57173.0,57171.0,0.174913]
["bitfinex","BTCUSD",1723771331823,0.349733,57187.0,57170.0,0.600149]
["bitfinex","BTCUSD",1723771331824,0.00398881,57171.0,57170.0,0.600149]
["bitfinex","BTCUSD",1723771332035,0.4681,57192.0,57171.0,0.349825]
["bitfinex","BTCUSD",1723771332036,0.0805,57191.0,57171.0,0.349825]
["bitfinex","BTCUSD",1723771332237,0.0805,57191.0,57171.0,0.524738]
["bitfinex","BTCUSD",1723771332238,0.001,57172.0,57171.0,0.524738]
["bitfinex","BTCUSD",1723771332451,0.174884,57181.0,57172.0,0.349819]
["bitfinex","BTCUSD",1723771332649,0.349766,57181.0,57173.0,0.17155454]
["bitfinex","BTCUSD",1723771332852,0.17887345,57180.0,57173.0,0.34645954]
["bitfinex","BTCUSD",1723771333062,0.00398645,57180.0,57174.0,0.174904]
["bitfinex","BTCUSD",1723771333477,0.349751,57184.0,57175.0,0.34645554]
["bitfinex","BTCUSD",1723771333658,0.349751,57184.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771333659,0.00400294,57179.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771333874,0.349755,57183.0,57174.0,0.34645754]
["bitfinex","BTCUSD",1723771334078,0.00400058,57178.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771334281,0.174881,57182.0,57175.0,0.1749]
["bitfinex","BTCUSD",1723771334495,0.349751,57184.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771334496,0.00400058,57177.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771334642,0.174886,57180.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771334849,0.00400058,57176.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771335053,0.008,57181.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771335252,0.00399587,57175.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771335462,0.00399587,57175.0,57174.0,0.34645854]
["bitfinex","BTCUSD",1723771335660,0.009,57182.0,57175.0,0.174899]
["bitfinex","BTCUSD",1723771335859,0.004,57178.0,57175.0,0.26067627]
["bitfinex","BTCUSD",1723771336060,0.004,57178.0,57175.0,0.08577727]
["bitfinex","BTCUSD",1723771336478,0.004,57178.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771336479,0.00399116,57177.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771336703,0.00399116,57177.0,57174.0,0.34645854]
["bitfinex","BTCUSD",1723771336911,0.00399116,57177.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723771337109,0.004,57178.0,57174.0,0.34645854]
["bitfinex","BTCUSD",1723771337283,0.00398645,57176.0,57175.0,0.25733181]
["bitfinex","BTCUSD",1723771337482,0.009,57182.0,57175.0,0.43573039]
["bitfinex","BTCUSD",1723771337483,0.18388,57182.0,57175.0,0.43573039]
["bitfinex","BTCUSD",1723771337685,0.009,57182.0,57175.0,0.25733181]
["bitfinex","BTCUSD",1723771337888,0.174887,57180.0,57175.0,0.25733181]
["bitfinex","BTCUSD",1723771338085,0.00398645,57181.0,57175.0,0.25733181]
["bitfinex","BTCUSD",1723771338366,0.349754,57183.0,57175.0,0.17155454]
["bitfinex","BTCUSD",1723771338367,0.004,57178.0,57175.0,0.17155454]
["bitfinex","BTCUSD",1723771338596,0.004,57178.0,57177.0,0.69958]
["bitfinex","BTCUSD",1723771338807,0.004,57178.0,57177.0,1.54191954]
["bitfinex","BTCUSD",1723771339007,0.531,57207.0,57192.0,0.349699]
["bitfinex","BTCUSD",1723771339008,0.6073,57207.0,57192.0,0.349699]
["bitfinex","BTCUSD",1723771339224,0.1392,57207.0,57194.0,0.174843]
["bitfinex","BTCUSD",1723771339426,0.1392,57207.0,57197.0,0.174833]
["bitfinex","BTCUSD",1723771339601,0.98276362,57212.0,57195.0,0.08927377]
["bitfinex","BTCUSD",1723771339602,0.174818,57203.0,57195.0,0.08927377]
["bitfinex","BTCUSD",1723771339805,0.174819,57202.0,57196.0,0.174836]
["bitfinex","BTCUSD",1723771340014,0.349668,57197.0,57191.0,0.1411]
["bitfinex","BTCUSD",1723771340220,0.524548,57192.0,57191.0,0.1411]
["bitfinex","BTCUSD",1723771340424,0.14816416,57210.0,57186.0,0.0803]
["bitfinex","BTCUSD",1723771340425,0.0831,57199.0,57186.0,0.0803]
["bitfinex","BTCUSD",1723771340624,0.174859,57189.0,57187.0,0.08577727]
["bitfinex","BTCUSD",1723771340856,0.174859,57189.0,57186.0,0.0803]
["bitfinex","BTCUSD",1723771341058,0.174863,57188.0,57186.0,0.0803]
["bitfinex","BTCUSD",1723771341264,0.17883979,57188.0,57186.0,0.0803]
["bitfinex","BTCUSD",1723771341467,0.17883979,57188.0,57175.0,0.4787]
["bitfinex","BTCUSD",1723771341468,0.06268193,57188.0,57179.0,0.0791]
["bitfinex","BTCUSD",1723771341676,0.00397779,57188.0,57179.0,0.0791]
["bitfinex","BTCUSD",1723771341883,0.174877,57183.0,57179.0,0.0791]
["bitfinex","BTCUSD",1723771342197,0.00404287,57182.0,57181.0,0.08577727]
["bitfinex","BTCUSD",1723771342625,0.349705,57191.0,57181.0,0.43554327]
["bitfinex","BTCUSD",1723771342825,0.174863,57188.0,57181.0,0.26065927]
["bitfinex","BTCUSD",1723771343067,0.349705,57191.0,57181.0,0.26065927]
["bitfinex","BTCUSD",1723771343068,0.174865,57187.0,57181.0,0.26065927]
["bitfinex","BTCUSD",1723771343381,0.174859,57189.0,57182.0,0.17488]
["bitfinex","BTCUSD",1723771343581,0.00404247,57186.0,57182.0,0.17488]
["bitfinex","BTCUSD",1723771343852,0.001,57183.0,57182.0,0.17488]
["bitfinex","BTCUSD",1723771344444,0.001,57183.0,57181.0,0.08577727]
["bitfinex","BTCUSD",1723771344648,0.001,57183.0,57181.0,0.26066027]
["bitfinex","BTCUSD",1723771345333,0.002,57183.0,57181.0,0.26066027]
["bitfinex","BTCUSD",1723771345519,0.001,57183.0,57181.0,0.26066027]
["bitfinex","BTCUSD",1723771345751,0.174872,57185.0,57179.0,0.0791]
["bitfinex","BTCUSD",1723771345927,0.174875,57184.0,57181.0,0.001]
["bitfinex","BTCUSD",1723771346156,0.00403577,57184.0,57177.0,0.0627]
["bitfinex","BTCUSD",1723771346365,0.00403577,57184.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771346577,0.174901,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771346826,0.874507,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771347036,0.95497345,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771347236,1.30477645,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771348681,1.30477645,57175.0,57174.0,0.00182]
["bitfinex","BTCUSD",1723771348886,1.30877645,57175.0,57174.0,0.00182]
["bitfinex","BTCUSD",1723771349094,1.30877645,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771349294,0.96397345,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771350210,0.53777045,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771350643,0.18796745,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771350852,0.01306645,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771351348,0.009,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771351563,0.01306557,57175.0,57174.0,0.00082]
["bitfinex","BTCUSD",1723771352005,0.01306557,57175.0,57174.0,0.49167854]
["bitfinex","BTCUSD",1723771352203,0.01306557,57175.0,57174.0,0.31677454]
["bitfinex","BTCUSD",1723771352422,0.009,57175.0,57174.0,0.31677454]
["bitfinex","BTCUSD",1723771352644,0.009,57175.0,57174.0,0.84148754]
["bitfinex","BTCUSD",1723771353904,0.00090311,57187.0,57180.0,0.001]
["bitfinex","BTCUSD",1723771354106,0.00090311,57187.0,57186.0,0.665202]
["bitfinex","BTCUSD",1723771354310,0.00090311,57187.0,57186.0,1.18649154]
["bitfinex","BTCUSD",1723771354429,0.00090311,57187.0,57186.0,1.18749154]
["bitfinex","BTCUSD",1723771354626,0.00090311,57187.0,57186.0,1.53722654]
["bitfinex","BTCUSD",1723771354834,0.00090311,57187.0,57186.0,1.53922654]
["bitfinex","BTCUSD",1723771355080,0.00090311,57187.0,57186.0,2.15876154]
["bitfinex","BTCUSD",1723771355622,0.51466362,57212.0,57208.0,0.0607]
["bitfinex","BTCUSD",1723771355840,0.51466362,57212.0,57211.0,0.524374]
["bitfinex","BTCUSD",1723771356006,0.174761,57221.0,57214.0,0.174781]
["bitfinex","BTCUSD",1723771356210,0.02564029,57220.0,57216.0,0.174775]
["bitfinex","BTCUSD",1723771356422,0.174751,57225.0,57217.0,0.17477]
["bitfinex","BTCUSD",1723771356624,0.0789,57226.0,57214.0,0.52111654]
["bitfinex","BTCUSD",1723771356625,0.00952503,57224.0,57214.0,0.52111654]
["bitfinex","BTCUSD",1723771356827,0.174753,57224.0,57214.0,0.17155454]
["bitfinex","BTCUSD",1723771357031,0.174743,57227.0,57220.0,0.174763]
["bitfinex","BTCUSD",1723771357231,0.349475,57229.0,57217.0,0.174771]
["bitfinex","BTCUSD",1723771357429,0.174747,57226.0,57218.0,0.17477]
["bitfinex","BTCUSD",1723771357594,0.174755,57223.0,57216.0,0.174773]
["bitfinex","BTCUSD",1723771357811,0.005,57221.0,57216.0,0.174773]
["bitfinex","BTCUSD",1723771358012,0.174751,57225.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723771358232,0.174744,57227.0,57219.0,0.174766]
["bitfinex","BTCUSD",1723771358632,0.174744,57227.0,57220.0,0.174763]
["bitfinex","BTCUSD",1723771358876,0.358477,57229.0,57218.0,0.174768]
["bitfinex","BTCUSD",1723771358877,0.174749,57225.0,57218.0,0.174768]
["bitfinex","BTCUSD",1723771359087,0.174752,57224.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723771359318,0.174752,57224.0,57220.0,0.001]
["bitfinex","BTCUSD",1723771359662,0.174747,57226.0,57220.0,0.001]
["bitfinex","BTCUSD",1723771359866,0.004,57225.0,57221.0,0.17155454]
["bitfinex","BTCUSD",1723771360079,0.004,57225.0,57222.0,0.349515]
["bitfinex","BTCUSD",1723771360281,0.004,57225.0,57224.0,0.174751]
["bitfinex","BTCUSD",1723771360486,0.004,57225.0,57224.0,0.69580854]
["bitfinex","BTCUSD",1723771360694,0.004,57225.0,57224.0,1.04531154]
["bitfinex","BTCUSD",1723771361105,0.004,57225.0,57224.0,1.47641454]
["bitfinex","BTCUSD",1723771361314,0.006,57225.0,57224.0,1.47641454]
["bitfinex","BTCUSD",1723771361535,0.006,57225.0,57224.0,1.49941454]
["bitfinex","BTCUSD",1723771361741,0.006,57225.0,57224.0,1.50341454]
["bitfinex","BTCUSD",1723771361964,0.006,57225.0,57224.0,1.49941454]
["bitfinex","BTCUSD",1723771362173,0.006,57225.0,57224.0,1.50141454]
["bitfinex","BTCUSD",1723771362379,0.006,57225.0,57224.0,1.50341454]
["bitfinex","BTCUSD",1723771362585,0.1747,57241.0,57234.0,0.17472]
["bitfinex","BTCUSD",1723771362799,0.51466362,57243.0,57227.0,0.004]
["bitfinex","BTCUSD",1723771362800,0.174704,57240.0,57235.0,0.17155454]
["bitfinex","BTCUSD",1723771362999,0.174707,57239.0,57235.0,0.17155454]
["bitfinex","BTCUSD",1723771363200,0.174709,57238.0,57235.0,0.17155454]
["bitfinex","BTCUSD",1723771363407,0.17853147,57238.0,57235.0,0.17155454]
["bitfinex","BTCUSD",1723771363818,0.00382247,57238.0,57235.0,0.17155454]
["bitfinex","BTCUSD",1723771364041,0.00382247,57238.0,57228.0,0.349474]
["bitfinex","BTCUSD",1723771364042,0.174715,57236.0,57228.0,0.174738]
["bitfinex","BTCUSD",1723771364245,0.17853147,57238.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723771364445,0.17853147,57238.0,57231.0,0.174728]
["bitfinex","BTCUSD",1723771364446,0.00381777,57235.0,57231.0,0.174728]
["bitfinex","BTCUSD",1723771364595,0.174712,57237.0,57229.0,0.34628854]
["bitfinex","BTCUSD",1723771364802,0.174712,57237.0,57230.0,0.174733]
["bitfinex","BTCUSD",1723771365006,0.174712,57237.0,57230.0,0.34628754]
["bitfinex","BTCUSD",1723771365524,0.174712,57237.0,57231.0,0.17155454]
["bitfinex","BTCUSD",1723771365732,0.3494,57241.0,57231.0,0.34828354]
["bitfinex","BTCUSD",1723771365922,0.174712,57237.0,57231.0,0.17355454]
["bitfinex","BTCUSD",1723771366254,0.174707,57239.0,57232.0,0.174727]
["bitfinex","BTCUSD",1723771366473,0.174707,57239.0,57232.0,0.17155454]
["bitfinex","BTCUSD",1723771366785,0.00397602,57238.0,57232.0,0.34628054]
["bitfinex","BTCUSD",1723771367097,0.00397602,57238.0,57233.0,0.52099854]
["bitfinex","BTCUSD",1723771367235,0.00397602,57238.0,57237.0,0.174712]
["bitfinex","BTCUSD",1723771367436,0.174677,57249.0,57239.0,0.349409]
["bitfinex","BTCUSD",1723771367679,0.17467,57251.0,57240.0,0.17504804]
["bitfinex","BTCUSD",1723771367844,0.00397848,57244.0,57243.0,0.174693]
["bitfinex","BTCUSD",1723771368049,0.00397848,57244.0,57243.0,0.77703454]
["bitfinex","BTCUSD",1723771368275,0.349311,57256.0,57243.0,0.77703454]
["bitfinex","BTCUSD",1723771368276,0.6074,57258.0,57244.0,0.524071]
["bitfinex","BTCUSD",1723771368433,0.86396962,57257.0,57244.0,0.69562554]
["bitfinex","BTCUSD",1723771368634,0.174665,57253.0,57244.0,0.69562554]
["bitfinex","BTCUSD",1723771369110,0.349325,57254.0,57244.0,0.34624454]
["bitfinex","BTCUSD",1723771369308,0.94974689,57257.0,57244.0,0.69562554]
["bitfinex","BTCUSD",1723771369309,0.349306,57257.0,57244.0,0.69562554]
["bitfinex","BTCUSD",1723771369520,0.174661,57254.0,57244.0,0.69562554]
["bitfinex","BTCUSD",1723771369832,0.349306,57257.0,57244.0,1.04500654]
["bitfinex","BTCUSD",1723771369833,0.174658,57255.0,57244.0,1.04500654]
["bitfinex","BTCUSD",1723771369985,0.001902,57245.0,57244.0,1.05300654]
["bitfinex","BTCUSD",1723771370189,0.002902,57245.0,57244.0,1.05300654]
["bitfinex","BTCUSD",1723771370396,0.002902,57245.0,57244.0,1.13990654]
["bitfinex","BTCUSD",1723771370561,0.002902,57245.0,57244.0,1.56438754]
["bitfinex","BTCUSD",1723771371383,0.001902,57245.0,57244.0,1.91376854]
["bitfinex","BTCUSD",1723771371874,0.002902,57245.0,57244.0,1.91776854]
["bitfinex","BTCUSD",1723771372641,0.001902,57245.0,57244.0,1.99754581]
["bitfinex","BTCUSD",1723771372839,0.002902,57245.0,57244.0,2.00354581]
["bitfinex","BTCUSD",1723771373250,0.00090311,57260.0,57259.0,1.368315]
["bitfinex","BTCUSD",1723771373423,0.00090311,57260.0,57259.0,1.56486954]
["bitfinex","BTCUSD",1723771373621,0.00090311,57260.0,57259.0,1.56686954]
["bitfinex","BTCUSD",1723771374414,0.00090311,57260.0,57259.0,1.91615954]
["bitfinex","BTCUSD",1723771375028,0.00090311,57260.0,57259.0,3.41615954]
["bitfinex","BTCUSD",1723771375450,0.00190311,57260.0,57259.0,3.77744954]
["bitfinex","BTCUSD",1723771375645,0.00190311,57260.0,57259.0,3.47593026]
["bitfinex","BTCUSD",1723771375873,0.00590311,57260.0,57259.0,3.82522026]
["bitfinex","BTCUSD",1723771376073,0.00490311,57260.0,57259.0,3.81322026]
["bitfinex","BTCUSD",1723771376278,0.00090311,57260.0,57259.0,3.87250373]
["bitfinex","BTCUSD",1723771376501,0.00190311,57260.0,57259.0,3.87250373]
["bitfinex","BTCUSD",1723771376906,0.00190311,57260.0,57259.0,4.42320709]
["bitfinex","BTCUSD",1723771377078,0.00902001,57278.0,57277.0,1.37123]
["bitfinex","BTCUSD",1723771377276,0.00902001,57278.0,57277.0,1.56578454]
["bitfinex","BTCUSD",1723771377747,0.00902001,57278.0,57277.0,1.56378454]
["bitfinex","BTCUSD",1723771378076,0.00902001,57278.0,57277.0,1.21460454]
["bitfinex","BTCUSD",1723771379066,0.00902001,57278.0,57277.0,1.21860454]
["bitfinex","BTCUSD",1723771379479,0.00902001,57278.0,57277.0,0.72232454]
["bitfinex","BTCUSD",1723771379814,0.00902001,57278.0,57277.0,1.07150454]
["bitfinex","BTCUSD",1723771380012,0.00902001,57278.0,57277.0,1.07450454]
["bitfinex","BTCUSD",1723771380241,0.00902001,57278.0,57277.0,1.07550454]
["bitfinex","BTCUSD",1723771380463,0.00902001,57278.0,57277.0,1.07750454]
["bitfinex","BTCUSD",1723771380827,0.00902001,57278.0,57277.0,1.50398454]
["bitfinex","BTCUSD",1723771381038,0.00902001,57278.0,57277.0,1.57388654]
["bitfinex","BTCUSD",1723771381367,0.00902001,57278.0,57277.0,1.6773469]
["bitfinex","BTCUSD",1723771381591,0.00902001,57278.0,57277.0,1.6793469]
["bitfinex","BTCUSD",1723771382555,0.00902001,57278.0,57277.0,1.68974058]
["bitfinex","BTCUSD",1723771383167,0.00902001,57278.0,57277.0,1.65028022]
["bitfinex","BTCUSD",1723771383411,0.00902001,57278.0,57277.0,2.03892058]
["bitfinex","BTCUSD",1723771384461,0.00902001,57278.0,57277.0,2.0866913]
["bitfinex","BTCUSD",1723771384931,0.00090311,57289.0,57288.0,0.875782]
["bitfinex","BTCUSD",1723771385136,0.00090311,57289.0,57288.0,1.06833654]
["bitfinex","BTCUSD",1723771385334,0.00090311,57289.0,57288.0,1.41744954]
["bitfinex","BTCUSD",1723771385500,0.00090311,57289.0,57288.0,1.4569099]
["bitfinex","BTCUSD",1723771385702,0.00090311,57289.0,57288.0,1.41744954]
["bitfinex","BTCUSD",1723771385947,0.00090311,57289.0,57288.0,1.06833654]
["bitfinex","BTCUSD",1723771386322,0.00490311,57289.0,57288.0,1.1077969]
["bitfinex","BTCUSD",1723771387152,0.00490311,57289.0,57288.0,1.1097969]
["bitfinex","BTCUSD",1723771387352,0.00790311,57289.0,57288.0,1.1097969]
["bitfinex","BTCUSD",1723771387601,0.00790311,57289.0,57288.0,1.4589099]
["bitfinex","BTCUSD",1723771388414,0.00790311,57289.0,57288.0,1.1077969]
["bitfinex","BTCUSD",1723771388624,0.00790311,57289.0,57288.0,0.71822354]
["bitfinex","BTCUSD",1723771388824,0.00790311,57289.0,57278.0,0.4787]
["bitfinex","BTCUSD",1723771388825,0.174564,57286.0,57278.0,0.4787]
["bitfinex","BTCUSD",1723771389046,0.00790311,57289.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771389047,0.174575,57282.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771389221,0.174581,57280.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771389472,0.250781,57280.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771389694,0.25501215,57280.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771389901,0.08043115,57280.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723771390312,0.001,57286.0,57281.0,0.349155]
["bitfinex","BTCUSD",1723771390516,0.076,57287.0,57285.0,0.174564]
["bitfinex","BTCUSD",1723771390719,0.250559,57287.0,57279.0,0.349168]
["bitfinex","BTCUSD",1723771390846,0.250559,57287.0,57282.0,0.17155454]
["bitfinex","BTCUSD",1723771391051,0.00731878,57286.0,57282.0,0.17155454]
["bitfinex","BTCUSD",1723771391672,0.00731878,57286.0,57283.0,0.174571]
["bitfinex","BTCUSD",1723771391880,0.00731878,57286.0,57279.0,0.349168]
["bitfinex","BTCUSD",1723771391881,0.00731878,57286.0,57284.0,0.17155454]
["bitfinex","BTCUSD",1723771392265,0.00731878,57286.0,57284.0,0.34612054]
["bitfinex","BTCUSD",1723771392464,0.00731878,57286.0,57285.0,0.546696]
["bitfinex","BTCUSD",1723771392666,0.084,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1723771392943,0.094,57287.0,57286.0,0.36911654]
["bitfinex","BTCUSD",1723771393116,0.084,57287.0,57286.0,0.36911654]
["bitfinex","BTCUSD",1723771393525,0.084,57287.0,57286.0,0.19455454]
["bitfinex","BTCUSD",1723771393769,0.084,57287.0,57286.0,0.17155454]
["bitfinex","BTCUSD",1723771393770,0.076,57287.0,57286.0,0.17155454]
["bitfinex","BTCUSD",1723771393973,0.076,57287.0,57278.0,0.827869]
["bitfinex","BTCUSD",1723771393974,0.349125,57286.0,57278.0,0.4787]
["bitfinex","BTCUSD",1723771394164,0.349125,57286.0,57276.0,0.349183]
["bitfinex","BTCUSD",1723771394165,0.007,57286.0,57284.0,0.001]
["bitfinex","BTCUSD",1723771394387,0.007,57286.0,57285.0,0.17155454]
["bitfinex","BTCUSD",1723771394573,0.007,57286.0,57285.0,0.34611954]
["bitfinex","BTCUSD",1723771394721,0.008,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1723771394922,0.008,57287.0,57286.0,0.17155454]
["bitfinex","BTCUSD",1723771395296,0.008,57287.0,57286.0,0.34711654]
["bitfinex","BTCUSD",1723771395297,0.016,57287.0,57286.0,0.34711654]
["bitfinex","BTCUSD",1723771395503,0.016,57287.0,57286.0,0.71924154]
["bitfinex","BTCUSD",1723771395704,0.008,57287.0,57286.0,0.71924154]
["bitfinex","BTCUSD",1723771396361,0.008,57287.0,57286.0,1.56279154]
["bitfinex","BTCUSD",1723771396564,0.008,57287.0,57286.0,1.6043661]
["bitfinex","BTCUSD",1723771396790,0.016,57287.0,57286.0,1.6053661]
["bitfinex","BTCUSD",1723771396997,0.016,57287.0,57286.0,1.6033661]
["bitfinex","BTCUSD",1723771397199,0.00090311,57289.0,57286.0,1.6033661]
["bitfinex","BTCUSD",1723771397200,0.00090311,57289.0,57288.0,1.222895]
["bitfinex","BTCUSD",1723771397413,0.00090311,57289.0,57288.0,1.41744954]
["bitfinex","BTCUSD",1723771397582,0.00090311,57289.0,57288.0,1.4590241]
["bitfinex","BTCUSD",1723771397970,0.00090311,57289.0,57288.0,1.4610241]
["bitfinex","BTCUSD",1723771398393,0.00090311,57289.0,57288.0,1.4590241]
["bitfinex","BTCUSD",1723771398596,0.00390311,57289.0,57288.0,1.4590241]
["bitfinex","BTCUSD",1723771399619,0.00390311,57289.0,57288.0,1.4610241]
["bitfinex","BTCUSD",1723771399869,0.00590311,57289.0,57288.0,1.4630241]
["bitfinex","BTCUSD",1723771400093,0.076502,57300.0,57288.0,1.4630241]
["bitfinex","BTCUSD",1723771400094,0.076502,57300.0,57298.0,0.174523]
["bitfinex","BTCUSD",1723771400297,0.076502,57300.0,57295.0,0.34907]
["bitfinex","BTCUSD",1723771400298,0.076502,57300.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723771400649,0.08069235,57300.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723771401054,0.08069235,57300.0,57299.0,0.34607754]
["bitfinex","BTCUSD",1723771401217,0.08069235,57300.0,57299.0,0.3876521]
["bitfinex","BTCUSD",1723771401419,0.08469235,57300.0,57299.0,0.3876521]
["bitfinex","BTCUSD",1723771401848,0.08069235,57300.0,57299.0,0.7596981]
["bitfinex","BTCUSD",1723771402063,0.088502,57300.0,57299.0,0.7606981]
["bitfinex","BTCUSD",1723771402259,0.092502,57300.0,57299.0,0.4126521]
["bitfinex","BTCUSD",1723771402546,0.09669235,57300.0,57299.0,0.4126521]
["bitfinex","BTCUSD",1723771402748,0.02109235,57300.0,57299.0,0.4126521]
["bitfinex","BTCUSD",1723771403199,0.02685801,57300.0,57299.0,0.4126521]
["bitfinex","BTCUSD",1723771403405,0.02685801,57300.0,57299.0,0.2381291]
["bitfinex","BTCUSD",1723771404077,0.02685801,57300.0,57299.0,0.19655454]
["bitfinex","BTCUSD",1723771404346,1.82878916,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771404547,1.76482703,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771406179,1.76482861,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771407138,1.76482448,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771407476,1.41578448,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771408109,1.93637902,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771408319,1.93737902,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771408519,1.93937902,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771408873,1.93061178,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771409079,1.93637932,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771409303,1.93737932,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771409503,2.01914859,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771409912,2.01814859,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771410270,1.93637932,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771410426,2.01815473,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771411272,1.84660019,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771411431,1.82552843,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771411785,1.76481907,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771412121,1.82652551,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771412330,1.82852551,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771412736,1.82552551,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771413141,1.76481907,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771414130,1.93737361,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771414341,1.93637361,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771415163,1.93737361,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771415586,1.91546693,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771415762,1.93737342,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771416161,1.9477807,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771416641,1.9467807,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771417371,1.06673888,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771417858,1.00443888,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771419881,0.55996055,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771420172,0.92514195,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771420684,0.57610195,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771420929,0.92514195,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771424069,0.9251456,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771425870,0.90900193,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771426128,0.92514421,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771428364,0.89369235,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771428564,0.92514397,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771431314,0.57610397,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771431489,0.90900135,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771432049,0.91937589,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771432246,0.92514248,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771433047,0.92514301,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771436156,0.90983406,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771436355,0.92514227,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771437366,0.91559995,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771437569,0.92514151,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771437988,1.27418151,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771438830,0.92514151,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771439454,1.27418151,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771440487,0.92514151,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771440847,0.89369235,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771441059,0.92516256,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771441601,1.69653651,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771441807,2.12739276,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771442218,2.13039276,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771442419,2.37775397,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1723771442617,2.02471397,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1723771443037,2.37375397,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1723771443232,2.37375397,57300.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723771443233,1.717842,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723771443467,2.24717773,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723771443668,2.60068103,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723771444281,1.609858,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771444511,1.81287748,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771444728,2.16638431,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771445267,2.30890756,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771445680,2.24818284,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771446400,1.64569877,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771446620,0.98876777,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771446806,0.90866777,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771447006,1.25779877,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771447568,0.92266777,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771447775,0.9205173,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771449494,1.67599263,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771449944,2.02512363,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771450325,1.60074271,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771451388,1.58542824,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771451602,1.60073669,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771451793,1.58459713,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771451924,1.60073706,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771452975,1.36588252,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771453178,1.37307881,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771453600,1.34739908,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771453838,0.59471644,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771454040,0.5785768,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771454243,0.91816781,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771454418,0.91239912,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771454978,0.56326812,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771455104,0.56326812,57285.0,57284.0,0.08472]
["bitfinex","BTCUSD",1723771455894,0.21413712,57285.0,57284.0,0.08472]
["bitfinex","BTCUSD",1723771456023,0.03957212,57285.0,57284.0,0.08472]
["bitfinex","BTCUSD",1723771456626,0.21413712,57285.0,57284.0,0.08472]
["bitfinex","BTCUSD",1723771457039,0.20013712,57285.0,57284.0,0.08372]
["bitfinex","BTCUSD",1723771457488,0.53526812,57285.0,57284.0,0.08372]
["bitfinex","BTCUSD",1723771457931,0.54826812,57285.0,57284.0,0.08372]
["bitfinex","BTCUSD",1723771458153,0.53526812,57285.0,57284.0,0.08372]
["bitfinex","BTCUSD",1723771458352,0.54826812,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771458526,0.55926812,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771458930,0.54626812,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771459338,0.55626812,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771462070,0.03257212,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771462493,0.20713712,57285.0,57284.0,0.00182]
["bitfinex","BTCUSD",1723771463048,0.20713712,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771463251,0.03257212,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771463454,0.20713712,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771463656,0.55626812,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771464487,0.03257212,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771464692,0.20713712,57285.0,57284.0,0.07952]
["bitfinex","BTCUSD",1723771465301,0.03257212,57285.0,57284.0,0.25107454]
["bitfinex","BTCUSD",1723771465513,0.03257212,57285.0,57284.0,0.48784254]
["bitfinex","BTCUSD",1723771465714,0.021,57285.0,57284.0,1.20911654]
["bitfinex","BTCUSD",1723771466073,0.021,57285.0,57284.0,1.20811654]
["bitfinex","BTCUSD",1723771466074,0.011,57285.0,57284.0,1.20811654]
["bitfinex","BTCUSD",1723771466275,0.011,57285.0,57284.0,1.55825354]
["bitfinex","BTCUSD",1723771466495,0.018,57285.0,57284.0,1.61142677]
["bitfinex","BTCUSD",1723771466917,0.018,57285.0,57284.0,1.94826911]
["bitfinex","BTCUSD",1723771466918,1e-08,57285.0,57284.0,1.94826911]
["bitfinex","BTCUSD",1723771467777,0.174526,57298.0,57293.0,0.079]
["bitfinex","BTCUSD",1723771467989,0.69008762,57300.0,57294.0,0.174537]
["bitfinex","BTCUSD",1723771468190,0.175424,57300.0,57294.0,0.174537]
["bitfinex","BTCUSD",1723771468392,0.000902,57300.0,57295.0,0.34608754]
["bitfinex","BTCUSD",1723771468615,0.00067949,57300.0,57296.0,0.0632]
["bitfinex","BTCUSD",1723771468822,0.00067949,57300.0,57296.0,0.23475454]
["bitfinex","BTCUSD",1723771469273,0.01467949,57300.0,57296.0,0.23475454]
["bitfinex","BTCUSD",1723771469663,0.02767949,57300.0,57296.0,0.23475454]
["bitfinex","BTCUSD",1723771470044,0.02767949,57300.0,57296.0,0.40928554]
["bitfinex","BTCUSD",1723771470495,0.01367949,57300.0,57296.0,0.23475454]
["bitfinex","BTCUSD",1723771470846,0.01367949,57300.0,57297.0,0.174529]
["bitfinex","BTCUSD",1723771471052,0.01367949,57300.0,57296.0,0.23575454]
["bitfinex","BTCUSD",1723771471256,0.02067949,57300.0,57296.0,0.23675454]
["bitfinex","BTCUSD",1723771471482,0.19520049,57300.0,57296.0,0.23675454]
["bitfinex","BTCUSD",1723771471638,0.19520049,57300.0,57296.0,0.23575454]
["bitfinex","BTCUSD",1723771471639,0.18820049,57300.0,57296.0,0.23575454]
["bitfinex","BTCUSD",1723771472062,0.18920049,57300.0,57297.0,0.001]
["bitfinex","BTCUSD",1723771472485,0.18820049,57300.0,57296.0,0.23575454]
["bitfinex","BTCUSD",1723771472688,0.01367949,57300.0,57297.0,0.52061154]
["bitfinex","BTCUSD",1723771472931,0.01367949,57300.0,57298.0,0.00349023]
["bitfinex","BTCUSD",1723771473144,0.01467949,57300.0,57299.0,0.71812354]
["bitfinex","BTCUSD",1723771473319,0.01467949,57300.0,57299.0,1.06716954]
["bitfinex","BTCUSD",1723771473716,0.00167949,57300.0,57299.0,1.06716954]
["bitfinex","BTCUSD",1723771474320,0.00067949,57300.0,57299.0,1.06716954]
["bitfinex","BTCUSD",1723771474517,0.00767949,57300.0,57299.0,1.06716954]
["bitfinex","BTCUSD",1723771474844,0.00767949,57300.0,57299.0,0.71812354]
["bitfinex","BTCUSD",1723771474845,0.02067949,57300.0,57299.0,0.71812354]
["bitfinex","BTCUSD",1723771475085,0.01367949,57300.0,57299.0,0.36907754]
["bitfinex","BTCUSD",1723771475427,0.02967949,57300.0,57299.0,0.37107754]
["bitfinex","BTCUSD",1723771475796,0.02967949,57300.0,57299.0,0.72012354]
["bitfinex","BTCUSD",1723771476451,0.02967949,57300.0,57299.0,1.06916954]
["bitfinex","BTCUSD",1723771477304,0.02967949,57300.0,57299.0,1.15166954]
["bitfinex","BTCUSD",1723771477656,0.02967949,57300.0,57299.0,0.80262354]
["bitfinex","BTCUSD",1723771478297,0.02967949,57300.0,57299.0,0.81326103]
["bitfinex","BTCUSD",1723771478719,0.02967949,57300.0,57299.0,0.80826103]
["bitfinex","BTCUSD",1723771480240,0.02967949,57300.0,57299.0,1.15730703]
["bitfinex","BTCUSD",1723771480434,0.02967949,57300.0,57299.0,0.80826103]
["bitfinex","BTCUSD",1723771480846,0.02967949,57300.0,57299.0,1.15730703]
["bitfinex","BTCUSD",1723771481068,0.02967949,57300.0,57299.0,1.05376103]
["bitfinex","BTCUSD",1723771481280,0.02967949,57300.0,57299.0,1.87196041]
["bitfinex","BTCUSD",1723771481429,0.02967949,57300.0,57299.0,2.28483616]
["bitfinex","BTCUSD",1723771481635,0.0009053,57301.0,57300.0,0.17752]
["bitfinex","BTCUSD",1723771481996,1e-08,57303.0,57302.0,0.67504]
["bitfinex","BTCUSD",1723771482306,1e-08,57303.0,57302.0,1.68448768]
["bitfinex","BTCUSD",1723771482434,1e-08,57303.0,57302.0,1.65542581]
["bitfinex","BTCUSD",1723771483228,1e-08,57303.0,57302.0,1.70746758]
["bitfinex","BTCUSD",1723771483434,1e-08,57303.0,57302.0,1.65542581]
["bitfinex","BTCUSD",1723771484259,1e-08,57303.0,57302.0,1.66342581]
["bitfinex","BTCUSD",1723771484399,1e-08,57303.0,57302.0,1.65942581]
["bitfinex","BTCUSD",1723771484595,1e-08,57303.0,57302.0,1.66142581]
["bitfinex","BTCUSD",1723771484796,1e-08,57303.0,57302.0,1.23262154]
["bitfinex","BTCUSD",1723771486813,1e-08,57303.0,57302.0,0.88359454]
["bitfinex","BTCUSD",1723771487013,1e-08,57303.0,57302.0,0.21155454]
["bitfinex","BTCUSD",1723771487216,1e-08,57303.0,57302.0,0.38606754]
["bitfinex","BTCUSD",1723771487891,0.00435688,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771488095,1e-08,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771488312,0.00435688,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771488516,1e-08,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771488732,0.00435453,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771488884,1e-08,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771489453,0.00435218,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771489660,1e-08,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771491135,1e-08,57303.0,57302.0,1.08412154]
["bitfinex","BTCUSD",1723771491299,1e-08,57303.0,57302.0,0.81379454]
["bitfinex","BTCUSD",1723771491499,1e-08,57303.0,57302.0,0.73509454]
["bitfinex","BTCUSD",1723771492623,1e-08,57303.0,57302.0,1.08412154]
["bitfinex","BTCUSD",1723771492944,1e-08,57303.0,57302.0,1.16072154]
["bitfinex","BTCUSD",1723771494281,1e-08,57303.0,57302.0,1.50974854]
["bitfinex","BTCUSD",1723771494736,1e-08,57303.0,57302.0,1.16072154]
["bitfinex","BTCUSD",1723771495814,1e-08,57303.0,57302.0,1.22782154]
["bitfinex","BTCUSD",1723771496055,1e-08,57303.0,57302.0,1.57884854]
["bitfinex","BTCUSD",1723771496500,1e-08,57303.0,57302.0,1.57484854]
["bitfinex","BTCUSD",1723771496855,0.009031,57309.0,57308.0,0.872477]
["bitfinex","BTCUSD",1723771497071,0.009031,57309.0,57308.0,1.06703154]
["bitfinex","BTCUSD",1723771497431,0.009031,57309.0,57308.0,0.36904954]
["bitfinex","BTCUSD",1723771497634,0.009031,57309.0,57308.0,0.71804054]
["bitfinex","BTCUSD",1723771498026,0.009031,57309.0,57308.0,0.71904054]
["bitfinex","BTCUSD",1723771498236,0.089031,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1723771498408,0.677408,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1723771498610,0.677408,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771498611,0.68178278,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771498816,1.03076778,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771499190,0.68178278,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771499593,0.33279778,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771499835,0.68178278,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771500037,0.33279778,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771500482,0.15830578,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1723771500826,0.01340578,57309.0,57308.0,0.17455454]
["bitfinex","BTCUSD",1723771501179,0.01340578,57309.0,57308.0,0.19755454]
["bitfinex","BTCUSD",1723771501382,0.01340578,57309.0,57308.0,0.37204954]
["bitfinex","BTCUSD",1723771501810,0.01340578,57309.0,57308.0,0.19755454]
["bitfinex","BTCUSD",1723771502002,0.01340578,57309.0,57308.0,0.72104054]
["bitfinex","BTCUSD",1723771502250,0.01340578,57309.0,57308.0,0.37204954]
["bitfinex","BTCUSD",1723771502455,0.01340578,57309.0,57308.0,1.07003154]
["bitfinex","BTCUSD",1723771502663,0.009031,57309.0,57308.0,1.07003154]
["bitfinex","BTCUSD",1723771503509,0.009031,57309.0,57308.0,1.42402254]
["bitfinex","BTCUSD",1723771503691,0.009031,57309.0,57308.0,1.49982254]
["bitfinex","BTCUSD",1723771504729,0.009031,57309.0,57308.0,1.84881354]
["bitfinex","BTCUSD",1723771504939,0.009031,57309.0,57308.0,1.89789217]
["bitfinex","BTCUSD",1723771505149,0.009031,57309.0,57308.0,1.91489217]
["bitfinex","BTCUSD",1723771505359,0.009031,57309.0,57308.0,1.56590117]
["bitfinex","BTCUSD",1723771505560,0.009031,57309.0,57308.0,1.51382254]
["bitfinex","BTCUSD",1723771505787,0.009031,57309.0,57308.0,1.5659078]
["bitfinex","BTCUSD",1723771505994,0.009031,57309.0,57308.0,1.5649078]
["bitfinex","BTCUSD",1723771506600,0.009031,57309.0,57308.0,1.51282254]
["bitfinex","BTCUSD",1723771507471,0.009031,57309.0,57308.0,1.56491259]
["bitfinex","BTCUSD",1723771507676,0.009031,57309.0,57308.0,1.98076654]
["bitfinex","BTCUSD",1723771507892,0.009031,57309.0,57308.0,1.97876654]
["bitfinex","BTCUSD",1723771508105,0.009031,57309.0,57308.0,1.97776494]
["bitfinex","BTCUSD",1723771508305,0.009031,57309.0,57308.0,1.56492576]
["bitfinex","BTCUSD",1723771508534,0.009031,57309.0,57308.0,1.59097737]
["bitfinex","BTCUSD",1723771509028,0.009031,57309.0,57308.0,1.97782145]
["bitfinex","BTCUSD",1723771509647,0.009031,57309.0,57308.0,1.90066662]
["bitfinex","BTCUSD",1723771509873,0.009031,57309.0,57308.0,1.51382254]
["bitfinex","BTCUSD",1723771510077,0.009031,57309.0,57308.0,1.97885949]
["bitfinex","BTCUSD",1723771510319,0.009031,57309.0,57308.0,1.98285952]
["bitfinex","BTCUSD",1723771510525,0.009031,57309.0,57308.0,2.00887595]
["bitfinex","BTCUSD",1723771510736,0.009031,57309.0,57308.0,2.03492756]
["bitfinex","BTCUSD",1723771511127,0.009031,57309.0,57308.0,2.00895432]
["bitfinex","BTCUSD",1723771511475,0.009031,57309.0,57308.0,2.03492756]
["bitfinex","BTCUSD",1723771511902,0.0009053,57314.0,57313.0,0.8734]
["bitfinex","BTCUSD",1723771512104,0.0009053,57314.0,57313.0,1.63725117]
["bitfinex","BTCUSD",1723771512307,0.0009053,57314.0,57313.0,1.63925117]
["bitfinex","BTCUSD",1723771512479,0.0009053,57314.0,57313.0,1.63925765]
["bitfinex","BTCUSD",1723771512692,0.0009053,57314.0,57313.0,1.63525765]
["bitfinex","BTCUSD",1723771513461,0.0009053,57314.0,57313.0,1.64025765]
["bitfinex","BTCUSD",1723771514064,0.0009053,57314.0,57313.0,1.59009181]
["bitfinex","BTCUSD",1723771514191,0.0009053,57314.0,57313.0,1.59209181]
["bitfinex","BTCUSD",1723771514623,0.0009053,57314.0,57313.0,1.6402675]
["bitfinex","BTCUSD",1723771515571,0.0009053,57314.0,57313.0,1.67034057]
["bitfinex","BTCUSD",1723771516152,0.0009053,57314.0,57313.0,1.97892432]
["bitfinex","BTCUSD",1723771516349,0.0009053,57314.0,57313.0,2.05719268]
["bitfinex","BTCUSD",1723771516530,0.0009053,57314.0,57313.0,2.083256]
["bitfinex","BTCUSD",1723771516957,0.0009053,57314.0,57313.0,2.08329275]
["bitfinex","BTCUSD",1723771517368,0.0009053,57314.0,57313.0,2.05166075]
["bitfinex","BTCUSD",1723771517610,0.0009053,57314.0,57313.0,2.1821262]
["bitfinex","BTCUSD",1723771517777,0.0009053,57314.0,57313.0,1.96188348]
["bitfinex","BTCUSD",1723771517988,0.0009053,57314.0,57313.0,1.92356729]
["bitfinex","BTCUSD",1723771518192,0.0009053,57314.0,57313.0,1.81918348]
["bitfinex","BTCUSD",1723771518394,0.0009053,57314.0,57313.0,1.54751247]
["bitfinex","BTCUSD",1723771518727,0.0009053,57314.0,57313.0,1.54451247]
["bitfinex","BTCUSD",1723771518905,0.0009053,57314.0,57313.0,0.85559247]
["bitfinex","BTCUSD",1723771519145,1.0165903,57314.0,57313.0,0.011]
["bitfinex","BTCUSD",1723771519517,1.04376866,57314.0,57313.0,0.011]
["bitfinex","BTCUSD",1723771519675,1.04376866,57314.0,57313.0,0.009]
["bitfinex","BTCUSD",1723771519879,1.04376866,57314.0,57313.0,0.017]
["bitfinex","BTCUSD",1723771520591,0.69481466,57314.0,57313.0,0.017]
["bitfinex","BTCUSD",1723771521317,1.04376866,57314.0,57313.0,0.017]
["bitfinex","BTCUSD",1723771521493,1.05990081,57314.0,57313.0,0.017]
["bitfinex","BTCUSD",1723771522021,1.05990057,57314.0,57313.0,0.017]
["bitfinex","BTCUSD",1723771522152,1.04376808,57314.0,57313.0,0.008]
["bitfinex","BTCUSD",1723771522560,1.05990235,57314.0,57313.0,0.015]
["bitfinex","BTCUSD",1723771522789,0.348988,57309.0,57304.0,0.05220853]
["bitfinex","BTCUSD",1723771522960,0.255004,57305.0,57303.0,0.53172853]
["bitfinex","BTCUSD",1723771523158,0.255004,57305.0,57303.0,0.70328307]
["bitfinex","BTCUSD",1723771523366,0.255004,57305.0,57304.0,0.05220853]
["bitfinex","BTCUSD",1723771523561,0.255004,57305.0,57303.0,0.70328307]
["bitfinex","BTCUSD",1723771523949,0.255004,57305.0,57303.0,0.65107454]
["bitfinex","BTCUSD",1723771524159,0.0805,57305.0,57303.0,0.65107454]
["bitfinex","BTCUSD",1723771524358,0.0805,57305.0,57303.0,0.70628307]
["bitfinex","BTCUSD",1723771524558,0.0805,57305.0,57304.0,0.05420853]
["bitfinex","BTCUSD",1723771525252,0.0805,57305.0,57304.0,0.22576307]
["bitfinex","BTCUSD",1723771525522,0.01184213,57308.0,57304.0,0.17355454]
["bitfinex","BTCUSD",1723771525724,0.0805,57309.0,57305.0,0.22381723]
["bitfinex","BTCUSD",1723771525900,0.254993,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771526506,0.26243619,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771526707,0.08794319,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771526908,0.08894319,57309.0,57308.0,0.13803996]
["bitfinex","BTCUSD",1723771527242,0.26343519,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771527443,0.08773314,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771527868,0.08873314,57309.0,57308.0,0.13803996]
["bitfinex","BTCUSD",1723771528281,0.08873314,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771528866,0.08873314,57309.0,57308.0,0.13803996]
["bitfinex","BTCUSD",1723771529079,0.08873314,57309.0,57308.0,0.08577727]
["bitfinex","BTCUSD",1723771529428,0.08873314,57309.0,57308.0,0.25733181]
["bitfinex","BTCUSD",1723771529603,0.08873314,57309.0,57308.0,0.80381781]
["bitfinex","BTCUSD",1723771529604,0.00844319,57309.0,57308.0,0.80381781]
["bitfinex","BTCUSD",1723771529807,0.001,57309.0,57308.0,0.88220674]
["bitfinex","BTCUSD",1723771530031,0.001,57309.0,57308.0,1.26909626]
["bitfinex","BTCUSD",1723771530273,0.001,57309.0,57308.0,1.29522366]
["bitfinex","BTCUSD",1723771530829,0.001,57309.0,57308.0,1.96828708]
["bitfinex","BTCUSD",1723771531213,0.001,57309.0,57308.0,2.09993531]
["bitfinex","BTCUSD",1723771531529,0.001,57309.0,57308.0,1.96928708]
["bitfinex","BTCUSD",1723771532160,0.001,57309.0,57308.0,1.97128708]
["bitfinex","BTCUSD",1723771532359,0.0009053,57314.0,57313.0,0.8724]
["bitfinex","BTCUSD",1723771532606,0.0009053,57314.0,57313.0,1.53220394]
["bitfinex","BTCUSD",1723771533666,0.0019053,57314.0,57313.0,1.53220394]
["bitfinex","BTCUSD",1723771533893,0.0019053,57314.0,57313.0,1.58446142]
["bitfinex","BTCUSD",1723771534069,0.0019053,57314.0,57313.0,1.99349529]
["bitfinex","BTCUSD",1723771534272,0.0019053,57314.0,57313.0,1.86385331]
["bitfinex","BTCUSD",1723771535602,0.0019053,57314.0,57313.0,1.99449104]
["bitfinex","BTCUSD",1723771536069,0.0019053,57314.0,57313.0,1.86385331]
["bitfinex","BTCUSD",1723771536870,0.0019053,57314.0,57313.0,1.86785331]
["bitfinex","BTCUSD",1723771537065,0.0019053,57314.0,57313.0,1.86385331]
["bitfinex","BTCUSD",1723771538365,0.0009053,57314.0,57313.0,1.86383879]
["bitfinex","BTCUSD",1723771538850,0.0009053,57314.0,57313.0,1.86883879]
["bitfinex","BTCUSD",1723771539414,0.0009053,57314.0,57313.0,1.87583879]
["bitfinex","BTCUSD",1723771540429,0.0009053,57314.0,57313.0,1.87783879]
["bitfinex","BTCUSD",1723771541167,0.0009053,57314.0,57313.0,1.87583879]
["bitfinex","BTCUSD",1723771541341,0.0009053,57314.0,57313.0,1.87783879]
["bitfinex","BTCUSD",1723771541545,0.0009053,57314.0,57313.0,1.87583879]
["bitfinex","BTCUSD",1723771541721,0.0009053,57314.0,57313.0,1.87783879]
["bitfinex","BTCUSD",1723771541924,0.0009053,57314.0,57313.0,1.87983879]
["bitfinex","BTCUSD",1723771542471,0.0009053,57314.0,57313.0,1.81573879]
["bitfinex","BTCUSD",1723771544868,0.0009053,57314.0,57313.0,1.81973879]
["bitfinex","BTCUSD",1723771546395,0.0009053,57314.0,57313.0,1.81573879]
["bitfinex","BTCUSD",1723771547145,0.0009053,57314.0,57313.0,1.42891454]
["bitfinex","BTCUSD",1723771547350,0.0009053,57314.0,57313.0,1.81574045]
["bitfinex","BTCUSD",1723771550640,0.0009053,57314.0,57313.0,1.81774045]
["bitfinex","BTCUSD",1723771550851,0.0009053,57314.0,57313.0,1.88759945]
["bitfinex","BTCUSD",1723771551441,0.0009053,57314.0,57313.0,1.88959945]
["bitfinex","BTCUSD",1723771551644,0.0009053,57314.0,57313.0,1.88559278]
["bitfinex","BTCUSD",1723771555946,0.0009053,57314.0,57313.0,1.59647354]
["bitfinex","BTCUSD",1723771556149,0.0009053,57314.0,57313.0,1.98329287]
["bitfinex","BTCUSD",1723771559759,0.0009053,57314.0,57313.0,1.98529287]
["bitfinex","BTCUSD",1723771559960,0.0009053,57314.0,57313.0,1.98329287]
["bitfinex","BTCUSD",1723771560493,0.0009053,57314.0,57313.0,1.98329132]
["bitfinex","BTCUSD",1723771563450,0.0009053,57314.0,57313.0,1.98729132]
["bitfinex","BTCUSD",1723771563656,0.0009053,57314.0,57313.0,1.98729135]
["bitfinex","BTCUSD",1723771564235,0.0009053,57314.0,57313.0,1.60047354]
["bitfinex","BTCUSD",1723771564439,0.0009053,57314.0,57313.0,1.98729132]
["bitfinex","BTCUSD",1723771567890,0.009031,57318.0,57317.0,0.87534]
["bitfinex","BTCUSD",1723771568106,0.009031,57318.0,57317.0,2.1300723]
["bitfinex","BTCUSD",1723771568333,0.0767,57332.0,57328.0,0.969872]
["bitfinex","BTCUSD",1723771568542,0.0767,57332.0,57328.0,1.6817499]
["bitfinex","BTCUSD",1723771568740,0.01486303,57329.0,57328.0,1.55119103]
["bitfinex","BTCUSD",1723771568955,0.0113626,57329.0,57328.0,1.55119103]
["bitfinex","BTCUSD",1723771569803,0.0113626,57329.0,57328.0,1.90006003]
["bitfinex","BTCUSD",1723771571059,0.0113626,57329.0,57328.0,0.86384117]
["bitfinex","BTCUSD",1723771571262,0.0870626,57329.0,57328.0,1.21271017]
["bitfinex","BTCUSD",1723771572412,0.0870626,57329.0,57328.0,0.85340267]
["bitfinex","BTCUSD",1723771572562,0.0870626,57329.0,57328.0,1.20227167]
["bitfinex","BTCUSD",1723771573321,0.0870626,57329.0,57328.0,0.67896867]
["bitfinex","BTCUSD",1723771573522,0.1517626,57329.0,57328.0,0.76038354]
["bitfinex","BTCUSD",1723771573857,0.15527123,57329.0,57328.0,0.73428185]
["bitfinex","BTCUSD",1723771574266,0.15527123,57329.0,57328.0,0.83040267]
["bitfinex","BTCUSD",1723771574469,0.15527123,57329.0,57328.0,1.17927167]
["bitfinex","BTCUSD",1723771574722,0.1517626,57329.0,57328.0,1.2836963]
["bitfinex","BTCUSD",1723771574925,0.1517626,57329.0,57328.0,1.17927167]
["bitfinex","BTCUSD",1723771575141,0.1517626,57329.0,57328.0,1.2836963]
["bitfinex","BTCUSD",1723771576190,0.0870626,57329.0,57328.0,1.68165747]
["bitfinex","BTCUSD",1723771576391,0.0870626,57329.0,57328.0,1.20227167]
["bitfinex","BTCUSD",1723771576555,0.08646268,57329.0,57328.0,1.68168383]
["bitfinex","BTCUSD",1723771576757,0.08646268,57329.0,57328.0,1.5511482]
["bitfinex","BTCUSD",1723771577179,0.08646268,57329.0,57328.0,1.68167742]
["bitfinex","BTCUSD",1723771577383,0.08646268,57329.0,57328.0,1.68168421]
["bitfinex","BTCUSD",1723771578665,0.08646268,57329.0,57328.0,1.6209952]
["bitfinex","BTCUSD",1723771579696,0.08646268,57329.0,57328.0,1.75152332]
["bitfinex","BTCUSD",1723771580223,0.08646268,57329.0,57328.0,1.75151677]
["bitfinex","BTCUSD",1723771580426,0.08736468,57329.0,57328.0,1.6209952]
["bitfinex","BTCUSD",1723771580825,0.08736468,57329.0,57328.0,1.75151469]
["bitfinex","BTCUSD",1723771581256,0.01166468,57329.0,57328.0,1.75151469]
["bitfinex","BTCUSD",1723771581471,0.01166468,57329.0,57328.0,2.4694332]
["bitfinex","BTCUSD",1723771581887,0.00902001,57336.0,57329.0,1.22602]
["bitfinex","BTCUSD",1723771582092,0.00902001,57336.0,57329.0,2.24193647]
["bitfinex","BTCUSD",1723771582306,0.00902001,57336.0,57329.0,2.38333647]
["bitfinex","BTCUSD",1723771582511,0.00902001,57336.0,57335.0,0.873067]
["bitfinex","BTCUSD",1723771582714,0.00902001,57336.0,57335.0,1.98664747]
["bitfinex","BTCUSD",1723771583103,0.009009,57344.0,57343.0,0.523167]
["bitfinex","BTCUSD",1723771583305,0.009009,57344.0,57343.0,0.71772154]
["bitfinex","BTCUSD",1723771583494,0.01243546,57344.0,57343.0,0.34594354]
["bitfinex","BTCUSD",1723771583738,0.01243546,57344.0,57331.0,0.0521606]
["bitfinex","BTCUSD",1723771583739,0.11247073,57344.0,57331.0,0.0521606]
["bitfinex","BTCUSD",1723771583939,0.348828,57335.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723771584067,0.174422,57332.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723771584270,0.348835,57334.0,57326.0,0.0521606]
["bitfinex","BTCUSD",1723771584271,0.348863,57329.0,57326.0,0.0521606]
["bitfinex","BTCUSD",1723771584473,0.348806,57339.0,57321.0,0.0521606]
["bitfinex","BTCUSD",1723771584474,0.174453,57322.0,57321.0,0.0521606]
["bitfinex","BTCUSD",1723771584678,0.174462,57319.0,57318.0,0.069861]
["bitfinex","BTCUSD",1723771584881,0.174462,57319.0,57309.0,0.17237454]
["bitfinex","BTCUSD",1723771584882,0.174488,57311.0,57309.0,0.17237454]
["bitfinex","BTCUSD",1723771585083,0.174489,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771585328,0.52557803,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771585537,0.87455703,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771585946,1.02123543,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771586186,1.03077404,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771586363,1.03077395,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771586585,1.02123543,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771588327,1.02871901,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771588882,1.37769801,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771589084,1.52500471,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771589302,2.04853825,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771589705,2.04553825,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771589906,2.04853825,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771590331,1.90776845,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771590569,1.90776845,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771590570,1.38723491,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771591128,1.38723491,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771591377,1.38723491,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771591581,1.37769801,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771592798,1.37769801,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771592929,0.33076101,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771593134,0.16527201,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771593333,0.33976101,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771593853,0.01037201,57310.0,57309.0,0.34786654]
["bitfinex","BTCUSD",1723771593968,0.01937201,57310.0,57309.0,0.71985154]
["bitfinex","BTCUSD",1723771594165,0.009,57310.0,57309.0,0.37086654]
["bitfinex","BTCUSD",1723771594382,0.009,57310.0,57309.0,0.19737454]
["bitfinex","BTCUSD",1723771594586,0.009,57310.0,57309.0,0.19637454]
["bitfinex","BTCUSD",1723771594780,0.428038,57317.0,57309.0,0.19537454]
["bitfinex","BTCUSD",1723771594781,0.0791,57317.0,57309.0,0.19537454]
["bitfinex","BTCUSD",1723771595005,0.41452,57320.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771595006,0.174459,57320.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771595231,0.174456,57321.0,57315.0,0.43180281]
["bitfinex","BTCUSD",1723771595454,0.174456,57321.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723771595455,0.00748874,57319.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723771595625,0.0791,57322.0,57317.0,0.174468]
["bitfinex","BTCUSD",1723771595626,0.00280287,57318.0,57317.0,0.174468]
["bitfinex","BTCUSD",1723771595827,0.00280287,57318.0,57317.0,0.69495854]
["bitfinex","BTCUSD",1723771596128,0.0791,57326.0,57319.0,0.17446]
["bitfinex","BTCUSD",1723771596129,0.174444,57325.0,57319.0,0.17446]
["bitfinex","BTCUSD",1723771596349,0.17445,57323.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723771596549,0.174454,57322.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723771596959,0.174449,57324.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723771597538,0.174441,57326.0,57320.0,0.34601354]
["bitfinex","BTCUSD",1723771597738,0.349768,57329.0,57321.0,0.10877727]
["bitfinex","BTCUSD",1723771597739,0.175334,57329.0,57321.0,0.10877727]
["bitfinex","BTCUSD",1723771597940,0.175334,57329.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723771598148,0.175334,57329.0,57323.0,0.197449]
["bitfinex","BTCUSD",1723771598440,0.175334,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771598979,0.000902,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771599445,0.175334,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771599628,0.179334,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771600144,0.175334,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771600634,0.174442,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771601810,0.174438,57327.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771602833,0.001,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771603453,0.174438,57327.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771603638,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771604206,0.000902,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771604430,0.348872,57328.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771604608,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771605430,0.34887,57328.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771605646,0.174443,57325.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771605962,0.175441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771606416,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771606817,0.000902,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771606818,0.003,57328.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771607019,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723771607351,0.348875,57327.0,57320.0,0.0653]
["bitfinex","BTCUSD",1723771607352,0.0786,57327.0,57320.0,0.0653]
["bitfinex","BTCUSD",1723771607547,0.0786,57327.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723771607548,0.523359,57322.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723771607751,0.174453,57322.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723771607984,0.523359,57322.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723771609827,0.523359,57322.0,57321.0,0.17655454]
["bitfinex","BTCUSD",1723771610060,0.174453,57322.0,57321.0,0.17655454]
["bitfinex","BTCUSD",1723771610432,0.174453,57322.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771610965,0.17726354,57322.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771611303,0.00281054,57322.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771611686,0.348882,57326.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771611940,0.349769,57329.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771611941,0.0028185,57325.0,57321.0,0.17955454]
["bitfinex","BTCUSD",1723771612136,0.000902,57329.0,57322.0,0.023]
["bitfinex","BTCUSD",1723771612377,0.000902,57329.0,57328.0,1.04054927]
["bitfinex","BTCUSD",1723771612586,0.000902,57329.0,57328.0,0.80045754]
["bitfinex","BTCUSD",1723771612759,0.000902,57340.0,57328.0,1.45992654]
["bitfinex","BTCUSD",1723771612962,0.000902,57340.0,57332.0,0.348843]
["bitfinex","BTCUSD",1723771613134,0.000902,57340.0,57333.0,0.19455454]
["bitfinex","BTCUSD",1723771613352,0.000902,57340.0,57334.0,0.348831]
["bitfinex","BTCUSD",1723771613547,0.000902,57340.0,57335.0,0.54338054]
["bitfinex","BTCUSD",1723771613751,0.000902,57340.0,57338.0,0.174403]
["bitfinex","BTCUSD",1723771614087,0.000902,57340.0,57339.0,0.34595554]
["bitfinex","BTCUSD",1723771614537,0.000902,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723771615961,0.000902,57340.0,57339.0,0.34595554]
["bitfinex","BTCUSD",1723771616111,0.000902,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723771616519,0.000902,57340.0,57339.0,0.34595554]
["bitfinex","BTCUSD",1723771616876,0.000902,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723771617076,0.000902,57340.0,57339.0,0.17355454]
["bitfinex","BTCUSD",1723771623207,0.000902,57340.0,57339.0,0.19655454]
["bitfinex","BTCUSD",1723771623393,0.000902,57340.0,57339.0,0.37095554]
["bitfinex","BTCUSD",1723771623962,0.000902,57340.0,57339.0,0.71975754]
["bitfinex","BTCUSD",1723771624159,0.000902,57340.0,57339.0,0.78455754]
["bitfinex","BTCUSD",1723771624357,0.000902,57340.0,57339.0,0.43575554]
["bitfinex","BTCUSD",1723771624759,0.000902,57340.0,57339.0,0.78455754]
["bitfinex","BTCUSD",1723771625975,0.000902,57340.0,57339.0,1.13335954]
["bitfinex","BTCUSD",1723771626500,0.000902,57340.0,57339.0,0.78455754]
["bitfinex","BTCUSD",1723771630070,0.000902,57340.0,57339.0,0.78755754]
["bitfinex","BTCUSD",1723771630472,0.000902,57340.0,57339.0,0.78555754]
["bitfinex","BTCUSD",1723771630894,0.935892,57340.0,57339.0,0.013]
["bitfinex","BTCUSD",1723771631038,1.360188,57340.0,57339.0,0.013]
["bitfinex","BTCUSD",1723771631239,1.36171049,57340.0,57339.0,0.013]
["bitfinex","BTCUSD",1723771631440,1.37256285,57340.0,57339.0,0.01]
["bitfinex","BTCUSD",1723771631672,1.37256285,57340.0,57339.0,0.018]
["bitfinex","BTCUSD",1723771632122,1.37256285,57340.0,57328.0,0.174434]
["bitfinex","BTCUSD",1723771632123,0.174413,57335.0,57328.0,0.348868]
["bitfinex","BTCUSD",1723771632333,0.348817,57337.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723771632334,0.17589523,57334.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723771632579,0.17589523,57334.0,57329.0,0.34598454]
["bitfinex","BTCUSD",1723771633323,0.00147823,57334.0,57331.0,0.174425]
["bitfinex","BTCUSD",1723771633533,0.00147823,57334.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771633732,0.17441,57336.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771633905,0.00148283,57333.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771634136,0.17441,57336.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771634341,0.00148283,57333.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771634544,0.174411,57336.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723771634752,0.00147364,57335.0,57332.0,0.25733181]
["bitfinex","BTCUSD",1723771634964,0.00148283,57333.0,57332.0,0.69482154]
["bitfinex","BTCUSD",1723771635171,0.0776,57337.0,57325.0,0.83792748]
["bitfinex","BTCUSD",1723771635380,0.174423,57332.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723771635583,0.1397,57337.0,57326.0,0.023]
["bitfinex","BTCUSD",1723771635584,0.348832,57335.0,57326.0,0.023]
["bitfinex","BTCUSD",1723771635786,0.1397,57337.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723771635787,0.00149203,57331.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723771635964,0.34887,57328.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771636217,0.52333,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771636415,1.19087154,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771636648,1.90105418,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771637447,1.38061264,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771638243,1.38061264,57325.0,57324.0,0.01482]
["bitfinex","BTCUSD",1723771638650,1.38061264,57325.0,57324.0,0.01582]
["bitfinex","BTCUSD",1723771638830,1.38061264,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771639245,1.38161264,57325.0,57324.0,0.00082]
["bitfinex","BTCUSD",1723771640610,1.38161264,57325.0,57309.0,0.08659727]
["bitfinex","BTCUSD",1723771640611,0.34892,57320.0,57309.0,0.08659727]
["bitfinex","BTCUSD",1723771640769,0.34892,57320.0,57310.0,0.19455454]
["bitfinex","BTCUSD",1723771640971,0.174472,57316.0,57310.0,0.19455454]
["bitfinex","BTCUSD",1723771641173,0.174472,57316.0,57311.0,0.174484]
["bitfinex","BTCUSD",1723771641373,0.174472,57316.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723771641682,0.00280969,57315.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723771642236,0.348934,57318.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723771642237,0.174471,57316.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723771642439,0.00280718,57314.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723771642618,0.174471,57316.0,57312.0,0.17955454]
["bitfinex","BTCUSD",1723771642818,0.00280718,57313.0,57312.0,0.17955454]
["bitfinex","BTCUSD",1723771643144,0.603202,57318.0,57312.0,0.17955454]
["bitfinex","BTCUSD",1723771643145,0.174468,57317.0,57312.0,0.17955454]
["bitfinex","BTCUSD",1723771643345,0.174468,57317.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771643549,0.348918,57320.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771643739,0.174465,57318.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771643941,0.174468,57317.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771644155,0.174465,57319.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771644321,0.348918,57320.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771644524,0.174466,57318.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771645050,0.174466,57318.0,57315.0,0.08877727]
["bitfinex","BTCUSD",1723771645260,0.174456,57321.0,57316.0,0.234769]
["bitfinex","BTCUSD",1723771645479,0.523358,57323.0,57317.0,0.174468]
["bitfinex","BTCUSD",1723771645683,0.0637,57328.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723771645684,0.001,57320.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723771645892,0.001,57320.0,57319.0,0.523386]
["bitfinex","BTCUSD",1723771646086,0.174441,57326.0,57321.0,0.174455]
["bitfinex","BTCUSD",1723771647359,0.34886,57330.0,57321.0,0.174455]
["bitfinex","BTCUSD",1723771647360,0.174429,57330.0,57325.0,0.33861827]
["bitfinex","BTCUSD",1723771647901,0.174432,57329.0,57325.0,0.33861827]
["bitfinex","BTCUSD",1723771648101,0.174432,57329.0,57325.0,0.16417727]
["bitfinex","BTCUSD",1723771648761,0.0795,57328.0,57325.0,0.08577727]
["bitfinex","BTCUSD",1723771648962,0.0795,57328.0,57315.0,0.51312527]
["bitfinex","BTCUSD",1723771649308,0.0795,57328.0,57317.0,0.19455454]
["bitfinex","BTCUSD",1723771649309,0.174448,57324.0,57317.0,0.19455454]
["bitfinex","BTCUSD",1723771649510,0.174448,57324.0,57318.0,0.174463]
["bitfinex","BTCUSD",1723771649678,0.174451,57323.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723771649840,0.410482,57326.0,57319.0,0.34601554]
["bitfinex","BTCUSD",1723771650045,0.00276152,57322.0,57315.0,0.16417727]
["bitfinex","BTCUSD",1723771650246,0.410482,57326.0,57313.0,0.174479]
["bitfinex","BTCUSD",1723771650247,0.34868506,57324.0,57313.0,0.174479]
["bitfinex","BTCUSD",1723771650447,0.174468,57318.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723771650719,0.174468,57318.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771650920,0.00278019,57317.0,57315.0,0.08577727]
["bitfinex","BTCUSD",1723771651125,0.00278019,57317.0,57316.0,0.174471]
["bitfinex","BTCUSD",1723771651298,0.34868506,57324.0,57318.0,0.174463]
["bitfinex","BTCUSD",1723771651299,0.17445,57323.0,57318.0,0.174463]
["bitfinex","BTCUSD",1723771651513,0.34868506,57324.0,57318.0,0.34601754]
["bitfinex","BTCUSD",1723771651514,0.174453,57322.0,57318.0,0.34601754]
["bitfinex","BTCUSD",1723771651633,0.17723319,57322.0,57318.0,0.34601754]
["bitfinex","BTCUSD",1723771651870,0.17723319,57322.0,57319.0,0.17446]
["bitfinex","BTCUSD",1723771651871,0.00278019,57322.0,57319.0,0.17446]
["bitfinex","BTCUSD",1723771652074,0.00278019,57322.0,57321.0,0.14787727]
["bitfinex","BTCUSD",1723771652330,0.348866,57329.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771652658,0.0783,57331.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771652659,0.348877,57327.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771652842,0.348883,57326.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771653016,0.174446,57325.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771653214,0.17722098,57325.0,57321.0,0.31943181]
["bitfinex","BTCUSD",1723771653434,0.174447,57324.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771653798,0.00277498,57323.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771653999,0.00277498,57323.0,57321.0,0.40810954]
["bitfinex","BTCUSD",1723771654197,0.174445,57325.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771654520,0.00277498,57322.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771654734,0.00277059,57322.0,57321.0,0.24165454]
["bitfinex","BTCUSD",1723771655074,0.174445,57325.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771655234,0.348877,57327.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771655235,0.00277059,57322.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771655437,0.174448,57324.0,57321.0,0.23965454]
["bitfinex","BTCUSD",1723771655635,0.00277059,57322.0,57321.0,0.24365454]
["bitfinex","BTCUSD",1723771655991,0.348886,57326.0,57321.0,0.23765454]
["bitfinex","BTCUSD",1723771655992,0.174444,57325.0,57321.0,0.23765454]
["bitfinex","BTCUSD",1723771656163,0.00277059,57322.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771656396,0.174444,57325.0,57321.0,0.23365454]
["bitfinex","BTCUSD",1723771656549,0.18197382,57324.0,57321.0,0.24165454]
["bitfinex","BTCUSD",1723771657312,0.18197382,57324.0,57321.0,0.25165454]
["bitfinex","BTCUSD",1723771657514,0.18197382,57324.0,57321.0,0.24165454]
["bitfinex","BTCUSD",1723771657692,0.174453,57322.0,57321.0,0.09377727]
["bitfinex","BTCUSD",1723771657892,0.174453,57322.0,57321.0,0.10177727]
["bitfinex","BTCUSD",1723771658304,0.174453,57322.0,57321.0,0.09377727]
["bitfinex","BTCUSD",1723771658831,0.174453,57322.0,57321.0,0.09077727]
["bitfinex","BTCUSD",1723771658964,0.523359,57322.0,57321.0,0.015]
["bitfinex","BTCUSD",1723771659168,0.523359,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1723771659365,0.523359,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771659811,1.81200642,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771660000,1.83567868,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771660254,1.48677268,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771660455,1.3987939,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771660566,1.7476999,57322.0,57321.0,0.018]
["bitfinex","BTCUSD",1723771660775,1.7476999,57322.0,57321.0,0.008]
["bitfinex","BTCUSD",1723771661317,1.299334,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771661521,1.32503926,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771661723,1.3325091,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771664154,1.3325091,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771665119,0.0074718,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771665513,0.348879,57327.0,57318.0,0.17437454]
["bitfinex","BTCUSD",1723771665716,0.18399651,57326.0,57324.0,0.08577727]
["bitfinex","BTCUSD",1723771665947,0.00955351,57325.0,57324.0,0.08577727]
["bitfinex","BTCUSD",1723771666351,0.0123075,57325.0,57324.0,0.08577727]
["bitfinex","BTCUSD",1723771666755,0.17445,57323.0,57319.0,0.24665454]
["bitfinex","BTCUSD",1723771666930,0.00955351,57322.0,57319.0,0.24665454]
["bitfinex","BTCUSD",1723771667131,0.01231188,57322.0,57319.0,0.24665454]
["bitfinex","BTCUSD",1723771667345,0.00955351,57321.0,57319.0,0.24665454]
["bitfinex","BTCUSD",1723771667565,0.174462,57319.0,57318.0,0.00882]
["bitfinex","BTCUSD",1723771667756,0.523386,57319.0,57318.0,0.00182]
["bitfinex","BTCUSD",1723771667960,0.523386,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771668799,0.523386,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771669002,0.53294269,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771669424,0.523386,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771669605,0.53294295,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771669803,0.523386,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771670012,0.18401906,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771670425,0.53294315,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771670632,0.53294313,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771670840,0.5261463,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771671035,0.54322726,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771672252,0.01028406,57319.0,57318.0,0.79636954]
["bitfinex","BTCUSD",1723771672449,0.01028406,57319.0,57318.0,0.44743954]
["bitfinex","BTCUSD",1723771672696,0.17445,57323.0,57318.0,0.27297454]
["bitfinex","BTCUSD",1723771672880,0.18401054,57322.0,57318.0,0.27297454]
["bitfinex","BTCUSD",1723771673055,0.175351,57324.0,57318.0,0.10142]
["bitfinex","BTCUSD",1723771673255,0.174461,57320.0,57318.0,0.10142]
["bitfinex","BTCUSD",1723771673458,0.174461,57320.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771674065,0.348902,57323.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771674338,0.000902,57324.0,57319.0,0.41201454]
["bitfinex","BTCUSD",1723771674339,0.175349,57324.0,57319.0,0.41201454]
["bitfinex","BTCUSD",1723771674566,0.01706498,57323.0,57319.0,0.41201454]
["bitfinex","BTCUSD",1723771674766,0.00955693,57322.0,57319.0,0.41201454]
["bitfinex","BTCUSD",1723771674972,0.000902,57324.0,57320.0,0.174458]
["bitfinex","BTCUSD",1723771675174,0.01706505,57323.0,57320.0,0.34601254]
["bitfinex","BTCUSD",1723771675439,0.00750805,57323.0,57321.0,0.256256]
["bitfinex","BTCUSD",1723771676556,0.00750805,57323.0,57321.0,0.51358781]
["bitfinex","BTCUSD",1723771676757,0.00750805,57323.0,57319.0,0.003]
["bitfinex","BTCUSD",1723771676758,0.0095566,57322.0,57319.0,0.003]
["bitfinex","BTCUSD",1723771677022,0.174462,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771677230,0.94911,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771677428,1.39223204,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771678038,1.39222899,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771678252,1.39222899,57319.0,57318.0,0.01882]
["bitfinex","BTCUSD",1723771678460,1.39222899,57319.0,57318.0,0.00882]
["bitfinex","BTCUSD",1723771678795,1.39222899,57319.0,57318.0,0.00482]
["bitfinex","BTCUSD",1723771678997,1.39222899,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771679213,0.98230499,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771679414,0.98230499,57319.0,57318.0,0.00382]
["bitfinex","BTCUSD",1723771679792,0.90550499,57319.0,57318.0,0.00382]
["bitfinex","BTCUSD",1723771680223,0.90550499,57319.0,57318.0,0.00582]
["bitfinex","BTCUSD",1723771680720,0.98310499,57319.0,57318.0,0.00382]
["bitfinex","BTCUSD",1723771680916,1.33202899,57319.0,57318.0,0.00382]
["bitfinex","BTCUSD",1723771681066,1.332028,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771681265,1.32247588,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771681467,1.32247588,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771681468,1.33202739,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771682421,1.33202544,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771683201,0.98310144,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771684491,1.33202615,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771685961,1.33479524,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771687643,0.98587124,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771688278,1.33479524,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771688493,0.55934648,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771689116,0.19426587,57319.0,57318.0,0.14602]
["bitfinex","BTCUSD",1723771689325,0.54318987,57319.0,57318.0,0.06672]
["bitfinex","BTCUSD",1723771690978,0.01025267,57319.0,57318.0,0.323885]
["bitfinex","BTCUSD",1723771691199,0.000902,57324.0,57320.0,0.174458]
["bitfinex","BTCUSD",1723771691396,0.00955729,57323.0,57320.0,0.174458]
["bitfinex","BTCUSD",1723771691703,0.01980928,57323.0,57320.0,0.174458]
["bitfinex","BTCUSD",1723771691958,0.01025199,57323.0,57319.0,0.52047454]
["bitfinex","BTCUSD",1723771692146,0.01025199,57323.0,57322.0,0.33683027]
["bitfinex","BTCUSD",1723771692475,0.00955754,57323.0,57322.0,0.33683027]
["bitfinex","BTCUSD",1723771693162,0.00955754,57323.0,57322.0,0.16237727]
["bitfinex","BTCUSD",1723771693786,0.01982213,57323.0,57322.0,0.16237727]
["bitfinex","BTCUSD",1723771693991,0.01982213,57323.0,57322.0,0.17037727]
["bitfinex","BTCUSD",1723771694190,0.01982213,57323.0,57322.0,0.0846]
["bitfinex","BTCUSD",1723771694549,0.54317213,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1723771694729,1.07363133,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1723771694930,0.98433522,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1723771695249,1.33323522,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1723771695651,1.33323522,57323.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771695652,1.221234,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771695873,1.24695451,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771696028,1.25443677,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771696440,1.33493677,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771697374,1.33493451,57319.0,57318.0,0.00482]
["bitfinex","BTCUSD",1723771697828,1.33493451,57319.0,57318.0,0.00582]
["bitfinex","BTCUSD",1723771698198,1.33493451,57319.0,57318.0,0.00482]
["bitfinex","BTCUSD",1723771698822,1.33493451,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771699009,1.33493451,57319.0,57318.0,0.00382]
["bitfinex","BTCUSD",1723771699425,1.33493451,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771699623,1.31877104,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771699898,1.3349338,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771700535,0.5565858,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771700764,0.19428754,57319.0,57318.0,0.06612]
["bitfinex","BTCUSD",1723771700969,0.19428798,57319.0,57318.0,0.06612]
["bitfinex","BTCUSD",1723771701184,0.98819881,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771701383,1.40132281,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771705366,1.40131809,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771705973,1.33711809,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771706595,0.90829409,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771707937,0.54320997,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771708558,0.90829373,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771708959,1.25721773,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771710033,1.32141773,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771710637,1.31186452,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771710839,1.32141553,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771711235,1.25721553,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771711438,0.89213177,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771711862,0.19428377,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771712144,0.54320777,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771712736,0.01982177,57319.0,57318.0,0.08232]
["bitfinex","BTCUSD",1723771712906,0.19428377,57319.0,57318.0,0.08232]
["bitfinex","BTCUSD",1723771713291,0.01982177,57319.0,57318.0,0.08232]
["bitfinex","BTCUSD",1723771713697,0.01982177,57319.0,57318.0,0.84176954]
["bitfinex","BTCUSD",1723771713883,0.01982177,57319.0,57318.0,1.19069954]
["bitfinex","BTCUSD",1723771713884,0.01027076,57319.0,57318.0,1.19069954]
["bitfinex","BTCUSD",1723771714080,0.000902,57324.0,57322.0,0.174451]
["bitfinex","BTCUSD",1723771714291,0.00955332,57323.0,57321.0,0.174456]
["bitfinex","BTCUSD",1723771714525,0.01232803,57323.0,57320.0,0.252356]
["bitfinex","BTCUSD",1723771714730,0.00277471,57323.0,57321.0,0.174455]
["bitfinex","BTCUSD",1723771714930,0.00277471,57323.0,57322.0,0.26023027]
["bitfinex","BTCUSD",1723771715143,0.01232792,57323.0,57322.0,0.26023027]
["bitfinex","BTCUSD",1723771715554,0.01232792,57323.0,57322.0,0.08577727]
["bitfinex","BTCUSD",1723771716130,0.01232792,57323.0,57321.0,0.174455]
["bitfinex","BTCUSD",1723771716333,0.00277471,57323.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723771716531,0.00277471,57323.0,57322.0,0.33813027]
["bitfinex","BTCUSD",1723771716734,0.00277471,57323.0,57322.0,0.34213027]
["bitfinex","BTCUSD",1723771716932,0.00277471,57323.0,57322.0,0.16367727]
["bitfinex","BTCUSD",1723771717508,0.00277471,57323.0,57322.0,0.33813027]
["bitfinex","BTCUSD",1723771717726,0.01026547,57323.0,57322.0,0.33813027]
["bitfinex","BTCUSD",1723771717947,0.01026547,57323.0,57322.0,1.21149681]
["bitfinex","BTCUSD",1723771718086,0.01026547,57323.0,57322.0,1.23649681]
["bitfinex","BTCUSD",1723771718288,0.000902,57324.0,57323.0,0.87225]
["bitfinex","BTCUSD",1723771718504,0.000902,57324.0,57323.0,1.25795606]
["bitfinex","BTCUSD",1723771718700,0.000902,57324.0,57323.0,1.28408183]
["bitfinex","BTCUSD",1723771719229,0.000902,57324.0,57323.0,1.63298183]
["bitfinex","BTCUSD",1723771719432,0.000902,57324.0,57323.0,1.55460454]
["bitfinex","BTCUSD",1723771719636,0.000902,57324.0,57323.0,1.60683288]
["bitfinex","BTCUSD",1723771720436,0.000902,57324.0,57323.0,1.62083288]
["bitfinex","BTCUSD",1723771720645,0.000902,57324.0,57323.0,2.03374892]
["bitfinex","BTCUSD",1723771720850,0.000902,57324.0,57323.0,1.64698183]
["bitfinex","BTCUSD",1723771721253,0.000902,57324.0,57323.0,2.03374439]
["bitfinex","BTCUSD",1723771721482,0.000902,57324.0,57323.0,1.58260454]
["bitfinex","BTCUSD",1723771722638,0.000902,57324.0,57323.0,1.63479837]
["bitfinex","BTCUSD",1723771724429,0.000902,57324.0,57323.0,1.65245554]
["bitfinex","BTCUSD",1723771726119,0.000902,57324.0,57323.0,0.60575554]
["bitfinex","BTCUSD",1723771726318,0.175349,57324.0,57323.0,0.097851]
["bitfinex","BTCUSD",1723771726523,0.175349,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771726524,0.949537,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771726720,0.95104348,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771726941,0.95237444,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771727145,0.60348044,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771727370,0.52708044,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771728098,0.17818644,57324.0,57323.0,0.1714]
["bitfinex","BTCUSD",1723771728272,0.52708044,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771729966,0.17818644,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771730320,0.00373944,57324.0,57323.0,0.28125454]
["bitfinex","BTCUSD",1723771730703,0.000902,57324.0,57323.0,0.28125454]
["bitfinex","BTCUSD",1723771731748,0.000902,57324.0,57323.0,0.45570454]
["bitfinex","BTCUSD",1723771733095,0.000902,57324.0,57323.0,0.86770454]
["bitfinex","BTCUSD",1723771733305,0.000902,57324.0,57323.0,0.89070454]
["bitfinex","BTCUSD",1723771733679,0.000902,57324.0,57323.0,0.54180454]
["bitfinex","BTCUSD",1723771733912,0.000902,57324.0,57323.0,0.34435454]
["bitfinex","BTCUSD",1723771734123,0.000902,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771734396,0.17816709,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771734601,0.87595509,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1723771735212,0.87595509,57324.0,57323.0,0.014]
["bitfinex","BTCUSD",1723771735388,0.52706109,57324.0,57323.0,0.026]
["bitfinex","BTCUSD",1723771736270,0.52706109,57324.0,57323.0,0.012]
["bitfinex","BTCUSD",1723771736854,0.52706109,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771738135,0.17816709,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771738341,0.00372009,57324.0,57323.0,0.19355454]
["bitfinex","BTCUSD",1723771738491,0.00372009,57324.0,57323.0,0.44850454]
["bitfinex","BTCUSD",1723771738951,0.000902,57324.0,57323.0,0.44850454]
["bitfinex","BTCUSD",1723771739718,0.000902,57324.0,57323.0,0.50990454]
["bitfinex","BTCUSD",1723771740997,0.000902,57324.0,57323.0,0.33545454]
["bitfinex","BTCUSD",1723771741558,0.000902,57324.0,57323.0,0.25495454]
["bitfinex","BTCUSD",1723771741759,0.000902,57324.0,57323.0,0.19355454]
["bitfinex","BTCUSD",1723771741942,0.000902,57324.0,57323.0,0.36800454]
["bitfinex","BTCUSD",1723771742766,0.000902,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771742982,0.18489876,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771743312,0.19345559,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771743602,0.89124359,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771743741,2.2677172,57324.0,57323.0,0.022]
["bitfinex","BTCUSD",1723771743946,2.2677172,57324.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771743947,2.52579917,57324.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771744150,1.79593527,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771744362,2.29633076,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771744563,2.22157864,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771744762,2.25127379,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771745572,1.91865544,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771745750,1.98995884,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771746104,1.90824096,57319.0,57318.0,0.00082]
["bitfinex","BTCUSD",1723771746728,1.91924096,57319.0,57318.0,0.00182]
["bitfinex","BTCUSD",1723771746942,1.93124096,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771747100,1.91924096,57319.0,57318.0,0.00182]
["bitfinex","BTCUSD",1723771747545,1.93224096,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771747752,1.58231696,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771748723,1.66302947,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771749059,2.01195347,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771749236,1.66302947,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771749442,1.58231696,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771751436,1.93124096,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771752273,1.57377075,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771752571,1.58231792,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771752767,1.56616904,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771752968,1.75687396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771754114,1.93767396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771754381,1.75387396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771754932,1.75487396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771755136,2.10279796,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771755340,1.75687396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771755739,1.75387396,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771755958,1.58231942,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771756360,1.55662181,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771756560,1.58231924,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771759180,1.55662181,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771759356,1.58331842,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771759579,1.75487296,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771759783,1.75687296,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771760046,2.10579696,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771760384,2.10579437,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771760783,2.10779285,57319.0,57318.0,0.00282]
["bitfinex","BTCUSD",1723771761010,1.711405,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771761215,2.14100481,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771761372,2.15596168,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771761980,2.15596163,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771762385,2.15596168,57310.0,57309.0,0.00082]
["bitfinex","BTCUSD",1723771762916,2.16296168,57310.0,57309.0,0.00182]
["bitfinex","BTCUSD",1723771763315,2.17096158,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771763515,2.34451612,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771764364,2.52831612,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771764519,2.52431612,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771765115,2.4986243,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771765321,2.52431511,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771766296,2.52631511,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771767385,2.52831511,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771768420,2.53872725,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771769021,2.53472725,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771769444,2.53672725,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771769648,2.52631981,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771770792,2.53673376,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771770997,2.52631981,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771771453,2.52831981,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771772360,2.58906835,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771773180,2.58806835,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771773507,2.51117049,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771773647,2.52731716,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771775159,2.58805841,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771775334,2.58605841,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771775535,2.59140528,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771776091,2.36110949,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771776292,2.42384813,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771777114,2.09604813,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771777316,1.44183049,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771777745,1.45224389,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771777952,1.4522442,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771778148,1.44183085,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771779207,1.44183077,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771779373,1.97908153,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771779918,2.32806053,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771780119,2.30236739,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771780254,2.3280589,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771780455,2.24632057,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771780906,2.32805993,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771781250,2.32806009,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771781877,2.40986009,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771782072,2.38116842,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771782284,2.40685867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771782485,2.46759627,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771783095,2.46859627,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771783304,2.47059627,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771783503,2.40685867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771783790,2.47059514,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771784166,2.40985867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771784368,2.40685867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771784741,2.46757516,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771785153,2.46857516,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771785376,2.46757516,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771785575,2.40785867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771785894,2.40685867,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771786317,2.40684974,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771787131,2.40784974,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771787306,2.40984974,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771788535,2.46171648,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771788881,2.40986506,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771789388,2.46175911,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771789596,2.40986499,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771789803,2.41086499,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771790005,2.48875468,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771790228,2.83852372,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771790455,2.95354715,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771790669,2.92785058,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771790861,2.95354618,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771791064,2.95354031,57310.0,57309.0,0.00282]
["bitfinex","BTCUSD",1723771791206,2.25247204,57304.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723771791413,2.25247204,57304.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771791414,0.85247704,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771791627,2.12599101,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771791804,2.15477087,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771792004,2.32632541,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771792257,2.67538341,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771792465,2.59751455,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771793545,2.64938659,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771793704,2.65338659,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771794109,2.65838659,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771794390,2.66038659,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771794529,3.00044459,57297.0,57296.0,0.00082]
["bitfinex","BTCUSD",1723771794738,3.00044459,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771794739,3.0347062,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771795105,3.09135327,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771795440,3.06527219,57297.0,57296.0,0.00182]
["bitfinex","BTCUSD",1723771795638,3.06527219,57297.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771795639,1.75767904,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771795863,2.35626115,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771796068,2.38415908,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771796240,2.73329008,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771796449,2.86278739,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771796661,2.99152876,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771796860,2.86203145,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771797061,2.58949067,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771797261,2.48990045,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771797517,2.57850045,57285.0,57284.0,0.00082]
["bitfinex","BTCUSD",1723771797837,1.755245,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771798029,2.19698775,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771798243,2.19985085,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771798443,2.18370294,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771798643,2.20063415,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771798870,2.45168869,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771799064,2.45168839,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771799294,2.26788839,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771799520,2.69189839,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771799698,2.76460192,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771800033,2.84831297,57272.0,57271.0,0.0082]
["bitfinex","BTCUSD",1723771800262,0.25491004,57267.0,57266.0,0.0082]
["bitfinex","BTCUSD",1723771800483,1.69407376,57267.0,57266.0,0.0082]
["bitfinex","BTCUSD",1723771800689,1.76986603,57267.0,57266.0,0.0082]
["bitfinex","BTCUSD",1723771800914,1.76986603,57267.0,57244.0,0.51466362]
["bitfinex","BTCUSD",1723771800915,0.524062,57245.0,57244.0,0.51466362]
["bitfinex","BTCUSD",1723771801138,1.05452882,57245.0,57244.0,0.51466362]
["bitfinex","BTCUSD",1723771801312,0.5313,57255.0,57238.0,0.0082]
["bitfinex","BTCUSD",1723771801313,0.349321,57254.0,57245.0,0.00020996]
["bitfinex","BTCUSD",1723771801492,0.18420037,57253.0,57252.0,0.07610996]
["bitfinex","BTCUSD",1723771801691,0.817414,57255.0,57254.0,0.0821]
["bitfinex","BTCUSD",1723771801884,1.51293954,57255.0,57254.0,0.1487]
["bitfinex","BTCUSD",1723771802101,1.52247755,57255.0,57254.0,0.1487]
["bitfinex","BTCUSD",1723771802300,1.51293954,57255.0,57254.0,0.1487]
["bitfinex","BTCUSD",1723771802527,1.51293954,57255.0,57254.0,0.14890996]
["bitfinex","BTCUSD",1723771802528,0.4681,57255.0,57254.0,0.14890996]
["bitfinex","BTCUSD",1723771802753,0.642757,57255.0,57254.0,0.14890996]
["bitfinex","BTCUSD",1723771803226,0.523971,57255.0,57254.0,0.14890996]
["bitfinex","BTCUSD",1723771803431,0.349266,57263.0,57255.0,0.0769]
["bitfinex","BTCUSD",1723771803640,0.014,57267.0,57246.0,0.43514427]
["bitfinex","BTCUSD",1723771803641,0.17155454,57266.0,57259.0,0.07710996]
["bitfinex","BTCUSD",1723771803845,0.174631,57264.0,57261.0,0.07710996]
["bitfinex","BTCUSD",1723771804097,0.174635,57262.0,57261.0,0.07710996]
["bitfinex","BTCUSD",1723771804293,0.4681,57270.0,57265.0,0.0639]
["bitfinex","BTCUSD",1723771804490,0.4681,57270.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723771804491,0.174651,57257.0,57256.0,0.14340996]
["bitfinex","BTCUSD",1723771804710,0.523927,57260.0,57259.0,0.00020996]
["bitfinex","BTCUSD",1723771805032,0.349273,57262.0,57259.0,0.00020996]
["bitfinex","BTCUSD",1723771805233,0.007,57264.0,57261.0,0.00020996]
["bitfinex","BTCUSD",1723771805361,0.174635,57262.0,57261.0,0.14510996]
["bitfinex","BTCUSD",1723771805561,0.004,57264.0,57263.0,0.00020996]
["bitfinex","BTCUSD",1723771805764,0.51466362,57278.0,57254.0,0.349319]
["bitfinex","BTCUSD",1723771805765,0.174621,57267.0,57266.0,0.0783]
["bitfinex","BTCUSD",1723771805992,0.0803,57282.0,57266.0,0.07850996]
["bitfinex","BTCUSD",1723771805993,0.34921,57273.0,57266.0,0.07850996]
["bitfinex","BTCUSD",1723771806197,0.174619,57268.0,57267.0,0.00020996]
["bitfinex","BTCUSD",1723771806555,0.523854,57268.0,57267.0,0.00020996]
["bitfinex","BTCUSD",1723771806774,0.174619,57268.0,57267.0,0.00020996]
["bitfinex","BTCUSD",1723771806975,0.4681,57278.0,57271.0,0.00020996]
["bitfinex","BTCUSD",1723771807170,0.4681,57278.0,57271.0,0.07850996]
["bitfinex","BTCUSD",1723771807415,0.4681,57278.0,57271.0,0.25311796]
["bitfinex","BTCUSD",1723771807416,0.642687,57278.0,57271.0,0.25311796]
["bitfinex","BTCUSD",1723771807628,0.4681,57278.0,57271.0,0.31711796]
["bitfinex","BTCUSD",1723771807865,0.174591,57277.0,57271.0,0.14250996]
["bitfinex","BTCUSD",1723771807977,0.642687,57278.0,57271.0,0.14250996]
["bitfinex","BTCUSD",1723771808358,0.642687,57278.0,57271.0,0.31711796]
["bitfinex","BTCUSD",1723771808497,0.0108631,57272.0,57271.0,0.31711796]
["bitfinex","BTCUSD",1723771808897,0.0028631,57272.0,57271.0,0.66633396]
["bitfinex","BTCUSD",1723771809097,0.0028631,57272.0,57271.0,0.67533396]
["bitfinex","BTCUSD",1723771809098,0.0038631,57272.0,57271.0,0.67533396]
["bitfinex","BTCUSD",1723771809333,0.0048631,57272.0,57271.0,0.67733396]
["bitfinex","BTCUSD",1723771809540,0.0048631,57272.0,57271.0,0.32811796]
["bitfinex","BTCUSD",1723771809746,0.0048631,57272.0,57271.0,0.67733396]
["bitfinex","BTCUSD",1723771809950,0.0048631,57272.0,57271.0,1.02654996]
["bitfinex","BTCUSD",1723771810105,0.0048631,57272.0,57271.0,1.5473205]
["bitfinex","BTCUSD",1723771810306,0.0048631,57272.0,57271.0,1.5703205]
["bitfinex","BTCUSD",1723771810885,0.0048631,57272.0,57271.0,1.2211045]
["bitfinex","BTCUSD",1723771811221,0.0048631,57272.0,57271.0,1.5703205]
["bitfinex","BTCUSD",1723771811536,0.0048631,57272.0,57271.0,1.2211045]
["bitfinex","BTCUSD",1723771811948,0.0048631,57272.0,57271.0,1.2910195]
["bitfinex","BTCUSD",1723771813149,0.70023264,57272.0,57271.0,0.011]
["bitfinex","BTCUSD",1723771813368,1.4768659,57272.0,57271.0,0.011]
["bitfinex","BTCUSD",1723771813527,1.83961941,57272.0,57271.0,0.011]
["bitfinex","BTCUSD",1723771813733,2.19622054,57272.0,57271.0,0.011]
["bitfinex","BTCUSD",1723771813940,2.28666286,57272.0,57271.0,0.009]
["bitfinex","BTCUSD",1723771814504,2.29566286,57272.0,57271.0,0.009]
["bitfinex","BTCUSD",1723771814656,0.873285,57255.0,57254.0,0.063521]
["bitfinex","BTCUSD",1723771814862,0.873285,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771815023,1.74346754,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771815224,1.77194,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771815524,1.94349406,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771815956,1.94070402,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771816180,1.57524863,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771816352,1.57524863,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771816353,2.03130474,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771816566,1.66584863,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771816989,1.68299094,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771817736,1.68199094,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771817936,1.70824039,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771818089,1.70998043,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771818266,1.69598043,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771818465,2.04529443,57255.0,57254.0,0.000821]
["bitfinex","BTCUSD",1723771818648,1.70598043,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771818852,1.70998043,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771819434,2.05929443,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771819793,2.08229443,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771821591,2.05929443,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771821790,1.88294985,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771822031,1.86681027,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771822396,1.88595762,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771823008,1.88295798,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771823240,1.88595798,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771823451,2.05751252,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771823675,2.05451252,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771824111,1.97791252,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771824519,1.80635798,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771825149,1.78066699,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771825378,1.80635519,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771825579,0.56117045,57255.0,57254.0,0.001821]
["bitfinex","BTCUSD",1723771826600,0.21185645,57255.0,57254.0,0.00203096]
["bitfinex","BTCUSD",1723771826801,0.56117045,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771826952,0.21185645,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771828081,0.03724945,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771828963,0.03724945,57255.0,57254.0,0.07603096]
["bitfinex","BTCUSD",1723771829172,0.02324945,57255.0,57254.0,0.07603096]
["bitfinex","BTCUSD",1723771829393,0.02324945,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771829394,0.03224945,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771829598,0.01824945,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771829951,0.20348812,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771830155,0.02883112,57255.0,57254.0,0.07703096]
["bitfinex","BTCUSD",1723771830358,0.02883112,57255.0,57254.0,0.8390655]
["bitfinex","BTCUSD",1723771830564,0.02743451,57255.0,57254.0,0.5127455]
["bitfinex","BTCUSD",1723771830770,0.019,57255.0,57254.0,0.5127455]
["bitfinex","BTCUSD",1723771830969,0.019,57255.0,57254.0,0.34119096]
["bitfinex","BTCUSD",1723771831372,0.019,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771831965,0.019,57255.0,57254.0,0.31819096]
["bitfinex","BTCUSD",1723771832890,0.193657,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771833298,0.019,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771834252,0.02614273,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771835265,0.019,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771835469,0.02614973,57255.0,57254.0,0.14353096]
["bitfinex","BTCUSD",1723771836168,0.20080673,57255.0,57254.0,0.08343096]
["bitfinex","BTCUSD",1723771836740,0.55012073,57255.0,57254.0,0.08343096]
["bitfinex","BTCUSD",1723771837132,0.02614973,57255.0,57254.0,0.14413096]
["bitfinex","BTCUSD",1723771838171,0.01714973,57255.0,57254.0,0.14313096]
["bitfinex","BTCUSD",1723771838987,0.01,57255.0,57254.0,0.14513096]
["bitfinex","BTCUSD",1723771839192,0.0179665,57255.0,57254.0,0.14513096]
["bitfinex","BTCUSD",1723771839391,0.0179665,57255.0,57254.0,0.14313096]
["bitfinex","BTCUSD",1723771839597,0.0079665,57255.0,57254.0,0.14313096]
["bitfinex","BTCUSD",1723771839795,0.0189665,57255.0,57254.0,0.15113096]
["bitfinex","BTCUSD",1723771840465,0.0089665,57255.0,57254.0,0.15113096]
["bitfinex","BTCUSD",1723771840699,0.0099665,57255.0,57254.0,0.15513096]
["bitfinex","BTCUSD",1723771842479,0.0099665,57255.0,57254.0,0.32979096]
["bitfinex","BTCUSD",1723771842763,0.002,57255.0,57254.0,0.32979096]
["bitfinex","BTCUSD",1723771843162,0.002,57255.0,57254.0,1.2229855]
["bitfinex","BTCUSD",1723771843365,0.002,57255.0,57254.0,1.5723055]
["bitfinex","BTCUSD",1723771843620,0.002,57255.0,57254.0,1.5733055]
["bitfinex","BTCUSD",1723771843752,0.002,57255.0,57254.0,1.5743055]
["bitfinex","BTCUSD",1723771843956,0.002,57255.0,57254.0,1.5773055]
["bitfinex","BTCUSD",1723771844569,0.00090311,57272.0,57271.0,0.00020996]
["bitfinex","BTCUSD",1723771844764,0.00090311,57272.0,57271.0,0.08280996]
["bitfinex","BTCUSD",1723771845013,0.00163203,57272.0,57271.0,0.08280996]
["bitfinex","BTCUSD",1723771846215,0.00890287,57272.0,57271.0,0.08280996]
["bitfinex","BTCUSD",1723771846405,0.00163203,57272.0,57271.0,0.08280996]
["bitfinex","BTCUSD",1723771846610,0.00890637,57272.0,57271.0,0.08280996]
["bitfinex","BTCUSD",1723771846815,0.00090311,57272.0,57271.0,0.7781885]
["bitfinex","BTCUSD",1723771847016,0.019627,57272.0,57271.0,0.8031885]
["bitfinex","BTCUSD",1723771847171,0.00990311,57272.0,57271.0,0.8636885]
["bitfinex","BTCUSD",1723771847379,0.00090311,57272.0,57271.0,0.5134725]
["bitfinex","BTCUSD",1723771847597,0.00090311,57272.0,57271.0,0.8626885]
["bitfinex","BTCUSD",1723771847804,0.00090311,57272.0,57271.0,0.8686885]
["bitfinex","BTCUSD",1723771848003,0.00090311,57272.0,57271.0,0.5194725]
["bitfinex","BTCUSD",1723771848211,0.00090311,57272.0,57271.0,0.8686885]
["bitfinex","BTCUSD",1723771848705,0.17048811,57279.0,57278.0,0.00020996]
["bitfinex","BTCUSD",1723771849233,0.17458,57281.0,57280.0,0.00020996]
["bitfinex","BTCUSD",1723771849638,0.523641,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771849841,0.53318382,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771850047,0.88227782,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771850232,0.53318382,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771850436,0.88227782,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771850643,0.00954282,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723771850843,0.523605,57295.0,57294.0,0.00020996]
["bitfinex","BTCUSD",1723771851073,0.88222224,57295.0,57294.0,0.00020996]
["bitfinex","BTCUSD",1723771851474,0.174521,57300.0,57294.0,0.23484696]
["bitfinex","BTCUSD",1723771851681,0.523561,57300.0,57299.0,0.00020996]
["bitfinex","BTCUSD",1723771851889,0.53311111,57300.0,57299.0,0.00020996]
["bitfinex","BTCUSD",1723771852509,0.523561,57300.0,57299.0,0.00020996]
["bitfinex","BTCUSD",1723771853552,0.523561,57300.0,57299.0,0.07650996]
["bitfinex","BTCUSD",1723771854224,0.349007,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723771854432,0.523508,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723771855020,0.872515,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723771856202,0.88206641,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723771856402,0.88206641,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771856403,0.88906641,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771856814,1.23807341,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771857808,1.23807293,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771858612,1.23807264,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771859970,1.23807264,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771859971,0.53201132,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771860459,0.88101832,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771863812,1.23002532,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771864007,1.30732532,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771864623,1.82788686,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771864847,1.47887986,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771866464,1.48843232,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771866678,2.06969386,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771866888,1.72068686,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771867441,2.06969386,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771867640,1.54913232,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771868490,1.48843232,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771868645,1.41113232,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771869236,1.23002532,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771869424,0.88101832,57306.0,57305.0,0.06460996]
["bitfinex","BTCUSD",1723771870495,0.89057072,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771871961,0.89057072,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771872172,1.25573643,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771873103,1.25573643,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771873314,1.24618403,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771873514,1.25573558,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723771873742,0.55772146,57306.0,57305.0,0.001]
["bitfinex","BTCUSD",1723771873951,0.55772146,57306.0,57305.0,0.08140996]
["bitfinex","BTCUSD",1723771873952,0.01805487,57306.0,57305.0,0.08140996]
["bitfinex","BTCUSD",1723771874217,0.01805487,57306.0,57305.0,0.3171645]
["bitfinex","BTCUSD",1723771874218,0.007,57306.0,57305.0,0.3171645]
["bitfinex","BTCUSD",1723771874510,0.007,57306.0,57305.0,0.3401645]
["bitfinex","BTCUSD",1723771874750,0.007902,57306.0,57305.0,0.3401645]
["bitfinex","BTCUSD",1723771875351,0.007902,57306.0,57305.0,0.8636775]
["bitfinex","BTCUSD",1723771875566,0.007902,57306.0,57305.0,1.21617629]
["bitfinex","BTCUSD",1723771875716,0.007902,57306.0,57305.0,1.56518529]
["bitfinex","BTCUSD",1723771876148,0.007902,57306.0,57305.0,1.56918529]
["bitfinex","BTCUSD",1723771876353,0.007902,57306.0,57305.0,1.56518529]
["bitfinex","BTCUSD",1723771876552,0.000902,57306.0,57305.0,1.56418529]
["bitfinex","BTCUSD",1723771876705,0.007902,57306.0,57305.0,1.56918529]
["bitfinex","BTCUSD",1723771876906,0.007902,57306.0,57305.0,1.57918529]
["bitfinex","BTCUSD",1723771877298,0.007902,57306.0,57305.0,1.56518529]
["bitfinex","BTCUSD",1723771877787,0.007902,57306.0,57305.0,1.57918529]
["bitfinex","BTCUSD",1723771878426,0.007902,57306.0,57305.0,1.57818529]
["bitfinex","BTCUSD",1723771878427,0.000902,57306.0,57305.0,1.57818529]
["bitfinex","BTCUSD",1723771878672,0.001902,57306.0,57305.0,1.24317629]
["bitfinex","BTCUSD",1723771878872,0.001902,57306.0,57305.0,1.2396865]
["bitfinex","BTCUSD",1723771879001,0.000902,57306.0,57305.0,1.2256865]
["bitfinex","BTCUSD",1723771879203,0.000902,57306.0,57305.0,1.2116865]
["bitfinex","BTCUSD",1723771879585,0.000902,57306.0,57305.0,1.2256865]
["bitfinex","BTCUSD",1723771879995,0.001902,57306.0,57305.0,1.2396865]
["bitfinex","BTCUSD",1723771881890,0.001902,57306.0,57305.0,1.8361955]
["bitfinex","BTCUSD",1723771882094,0.000902,57310.0,57309.0,1.01627196]
["bitfinex","BTCUSD",1723771882295,0.000902,57310.0,57309.0,1.5598115]
["bitfinex","BTCUSD",1723771883002,0.000902,57310.0,57309.0,1.9107965]
["bitfinex","BTCUSD",1723771883202,0.000902,57310.0,57309.0,1.2687765]
["bitfinex","BTCUSD",1723771883767,0.000902,57310.0,57309.0,0.16680996]
["bitfinex","BTCUSD",1723771883900,0.18440684,57310.0,57309.0,0.02620996]
["bitfinex","BTCUSD",1723771884104,0.18440684,57310.0,57309.0,0.01220996]
["bitfinex","BTCUSD",1723771884105,0.53338584,57310.0,57309.0,0.01220996]
["bitfinex","BTCUSD",1723771884306,0.88236484,57310.0,57309.0,0.01220996]
["bitfinex","BTCUSD",1723771884513,0.53338584,57310.0,57309.0,0.01220996]
["bitfinex","BTCUSD",1723771884982,0.53338584,57310.0,57309.0,0.02620996]
["bitfinex","BTCUSD",1723771885154,0.00991784,57310.0,57309.0,0.02620996]
["bitfinex","BTCUSD",1723771885501,0.18440684,57310.0,57309.0,0.01420996]
["bitfinex","BTCUSD",1723771885675,0.53338584,57310.0,57309.0,0.01420996]
["bitfinex","BTCUSD",1723771885884,0.88236484,57310.0,57309.0,0.02620996]
["bitfinex","BTCUSD",1723771886496,0.88236484,57310.0,57309.0,0.00020996]
["bitfinex","BTCUSD",1723771886869,0.88236484,57310.0,57309.0,0.00620996]
["bitfinex","BTCUSD",1723771888390,0.88236484,57310.0,57309.0,0.01120996]
["bitfinex","BTCUSD",1723771888832,0.18440684,57310.0,57309.0,0.01120996]
["bitfinex","BTCUSD",1723771889031,0.00991784,57310.0,57309.0,0.01120996]
["bitfinex","BTCUSD",1723771889282,0.00991784,57310.0,57309.0,0.6129495]
["bitfinex","BTCUSD",1723771889416,0.00991784,57310.0,57309.0,0.8715415]
["bitfinex","BTCUSD",1723771889613,0.000902,57310.0,57309.0,1.2205265]
["bitfinex","BTCUSD",1723771889843,0.000902,57310.0,57309.0,1.5705115]
["bitfinex","BTCUSD",1723771890155,0.000902,57310.0,57309.0,1.5725115]
["bitfinex","BTCUSD",1723771890357,0.000902,57310.0,57309.0,1.5705115]
["bitfinex","BTCUSD",1723771890561,0.000902,57310.0,57309.0,1.5725115]
["bitfinex","BTCUSD",1723771890733,0.000902,57310.0,57309.0,1.5645115]
["bitfinex","BTCUSD",1723771891324,0.000902,57310.0,57309.0,1.5755115]
["bitfinex","BTCUSD",1723771891525,0.000902,57310.0,57309.0,1.5775115]
["bitfinex","BTCUSD",1723771891727,0.000902,57310.0,57309.0,1.5725115]
["bitfinex","BTCUSD",1723771892040,0.000902,57310.0,57309.0,1.5825115]
["bitfinex","BTCUSD",1723771892805,0.000902,57310.0,57309.0,1.5845115]
["bitfinex","BTCUSD",1723771894116,0.000902,57310.0,57309.0,1.9334965]
["bitfinex","BTCUSD",1723771897234,0.100902,57318.0,57317.0,1.37038596]
["bitfinex","BTCUSD",1723771897438,0.100902,57318.0,57317.0,1.5649405]
["bitfinex","BTCUSD",1723771898429,0.100902,57318.0,57317.0,1.5659405]
["bitfinex","BTCUSD",1723771898640,0.100902,57318.0,57317.0,1.5679405]
["bitfinex","BTCUSD",1723771901838,0.100902,57318.0,57317.0,0.5211325]
["bitfinex","BTCUSD",1723771902047,0.100902,57318.0,57317.0,0.00320996]
["bitfinex","BTCUSD",1723771902450,0.10238371,57318.0,57317.0,0.00320996]
["bitfinex","BTCUSD",1723771903240,0.10238371,57318.0,57317.0,0.02620996]
["bitfinex","BTCUSD",1723771904984,0.10238371,57318.0,57317.0,0.3722325]
["bitfinex","BTCUSD",1723771905194,0.10238371,57318.0,57317.0,1.1505045]
["bitfinex","BTCUSD",1723771905195,0.100902,57318.0,57317.0,1.1505045]
["bitfinex","BTCUSD",1723771905378,0.100902,57318.0,57317.0,1.2125045]
["bitfinex","BTCUSD",1723771905630,0.100902,57318.0,57317.0,1.6313005]
["bitfinex","BTCUSD",1723771905856,0.100902,57318.0,57317.0,2.2277365]
["bitfinex","BTCUSD",1723771906089,0.100902,57318.0,57317.0,2.2297365]
["bitfinex","BTCUSD",1723771907266,0.100902,57318.0,57317.0,2.23693362]
["bitfinex","BTCUSD",1723771907503,0.100902,57318.0,57317.0,2.23493362]
["bitfinex","BTCUSD",1723771907644,0.100902,57318.0,57317.0,2.24193362]
["bitfinex","BTCUSD",1723771907990,0.100902,57318.0,57317.0,2.23893362]
["bitfinex","BTCUSD",1723771908166,0.100902,57318.0,57317.0,2.23693362]
["bitfinex","BTCUSD",1723771908487,0.100902,57318.0,57317.0,2.26493362]
["bitfinex","BTCUSD",1723771909827,0.04248875,57318.0,57317.0,2.61386962]
["bitfinex","BTCUSD",1723771909974,0.00902001,57323.0,57322.0,2.01478696]
["bitfinex","BTCUSD",1723771910135,0.00902001,57323.0,57322.0,2.29511877]
["bitfinex","BTCUSD",1723771910555,0.00902001,57323.0,57322.0,2.34176043]
["bitfinex","BTCUSD",1723771911218,0.00902001,57323.0,57322.0,2.35576043]
["bitfinex","BTCUSD",1723771911395,0.00902001,57323.0,57322.0,2.30911877]
["bitfinex","BTCUSD",1723771911642,0.00902001,57323.0,57322.0,2.02311877]
["bitfinex","BTCUSD",1723771912059,0.00902001,57323.0,57322.0,2.67402477]
["bitfinex","BTCUSD",1723771912317,0.00902001,57323.0,57322.0,2.72066643]
["bitfinex","BTCUSD",1723771912935,0.000902,57329.0,57328.0,1.57511996]
["bitfinex","BTCUSD",1723771913118,0.000902,57329.0,57328.0,2.28070177]
["bitfinex","BTCUSD",1723771913246,0.000902,57329.0,57328.0,2.32734343]
["bitfinex","BTCUSD",1723771914264,0.000902,57329.0,57328.0,3.09721243]
["bitfinex","BTCUSD",1723771914678,0.000902,57329.0,57328.0,3.09021243]
["bitfinex","BTCUSD",1723771914989,0.000902,57329.0,57328.0,3.10421243]
["bitfinex","BTCUSD",1723771915354,0.000902,57329.0,57328.0,3.15619838]
["bitfinex","BTCUSD",1723771915491,0.000902,57329.0,57328.0,3.10421243]
["bitfinex","BTCUSD",1723771916257,0.000902,57340.0,57339.0,0.00320996]
["bitfinex","BTCUSD",1723771916397,0.000902,57340.0,57339.0,1.15589598]
["bitfinex","BTCUSD",1723771916631,0.000902,57340.0,57339.0,2.20230198]
["bitfinex","BTCUSD",1723771916826,0.000902,57340.0,57339.0,2.15566032]
["bitfinex","BTCUSD",1723771917230,0.000902,57340.0,57339.0,2.1521735]
["bitfinex","BTCUSD",1723771917430,0.000902,57340.0,57339.0,2.1681735]
["bitfinex","BTCUSD",1723771918221,0.000902,57340.0,57339.0,2.1821735]
["bitfinex","BTCUSD",1723771918351,0.000902,57340.0,57339.0,2.22881516]
["bitfinex","BTCUSD",1723771919378,0.000902,57340.0,57339.0,2.26376516]
["bitfinex","BTCUSD",1723771919584,0.000902,57340.0,57339.0,2.27391505]
["bitfinex","BTCUSD",1723771920561,0.009009,57344.0,57343.0,0.00520996]
["bitfinex","BTCUSD",1723771920710,0.009009,57344.0,57343.0,1.94800221]
["bitfinex","BTCUSD",1723771920927,0.009009,57344.0,57343.0,1.99115716]
["bitfinex","BTCUSD",1723771921105,0.009009,57344.0,57343.0,1.5917375]
["bitfinex","BTCUSD",1723771921306,0.009009,57344.0,57343.0,1.5907375]
["bitfinex","BTCUSD",1723771921517,0.260595,57344.0,57343.0,0.1717645]
["bitfinex","BTCUSD",1723771921726,0.68268842,57344.0,57343.0,0.00020996]
["bitfinex","BTCUSD",1723771921983,0.15953042,57344.0,57343.0,0.01420996]
["bitfinex","BTCUSD",1723771922180,0.15953042,57344.0,57343.0,0.02820996]
["bitfinex","BTCUSD",1723771922388,1.03146042,57344.0,57343.0,0.02820996]
["bitfinex","BTCUSD",1723771923000,1.03146042,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1723771923001,1.38023242,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1723771923207,1.38023242,57344.0,57335.0,0.00020996]
["bitfinex","BTCUSD",1723771923208,0.1413,57334.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771923417,0.251619,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771923618,0.600458,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771924667,0.949297,57333.0,57332.0,0.00420996]
["bitfinex","BTCUSD",1723771924865,1.014697,57333.0,57332.0,0.00420996]
["bitfinex","BTCUSD",1723771925279,1.014697,57333.0,57332.0,0.00720996]
["bitfinex","BTCUSD",1723771925483,1.0222437,57333.0,57332.0,0.00720996]
["bitfinex","BTCUSD",1723771926098,0.6734047,57333.0,57332.0,0.00720996]
["bitfinex","BTCUSD",1723771926211,1.0222437,57333.0,57332.0,0.00720996]
["bitfinex","BTCUSD",1723771926417,1.0222437,57333.0,57332.0,0.00420996]
["bitfinex","BTCUSD",1723771926816,1.0242437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771927578,1.0282437,57333.0,57332.0,0.00120996]
["bitfinex","BTCUSD",1723771927983,1.0302437,57333.0,57332.0,0.00120996]
["bitfinex","BTCUSD",1723771928120,1.0302437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771928121,1.0242437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771928325,1.0252437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771929237,0.6764047,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771929592,1.0252437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771930009,1.0232437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771930220,1.0292437,57333.0,57332.0,0.00120996]
["bitfinex","BTCUSD",1723771930431,0.6804047,57333.0,57332.0,0.00120996]
["bitfinex","BTCUSD",1723771930628,0.6744047,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771930800,1.0252437,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771930939,0.6764047,57333.0,57332.0,0.00020996]
["bitfinex","BTCUSD",1723771931346,0.254931,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771931556,0.0805,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771931786,0.26248739,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771932014,0.174434,57328.0,57327.0,0.00020996]
["bitfinex","BTCUSD",1723771932425,0.00762538,57328.0,57327.0,0.00020996]
["bitfinex","BTCUSD",1723771933221,0.18205938,57328.0,57327.0,0.00020996]
["bitfinex","BTCUSD",1723771933646,0.00762538,57328.0,57327.0,0.00020996]
["bitfinex","BTCUSD",1723771934532,0.00762538,57328.0,57327.0,0.00720996]
["bitfinex","BTCUSD",1723771934745,0.00913088,57328.0,57327.0,0.00720996]
["bitfinex","BTCUSD",1723771934943,0.00913088,57328.0,57327.0,0.7020765]
["bitfinex","BTCUSD",1723771935170,0.0805,57335.0,57327.0,0.7020765]
["bitfinex","BTCUSD",1723771935171,0.0805,57335.0,57327.0,1.1502515]
["bitfinex","BTCUSD",1723771935364,0.952567,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771936311,0.952567,57335.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771936312,0.523267,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771936734,0.523276,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771937292,0.311225,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771937469,0.31883989,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771938400,0.14441489,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771939748,0.08381489,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771940326,0.00761489,57331.0,57330.0,0.3461925]
["bitfinex","BTCUSD",1723771940529,0.00761489,57331.0,57330.0,0.1717645]
["bitfinex","BTCUSD",1723771940685,0.60194,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771940883,0.950767,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771941509,0.0787,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771941693,0.253113,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771941935,0.258113,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771942357,0.0837,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771942558,0.005,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771942933,0.179413,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771943174,0.183413,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771943698,0.6176702,57335.0,57334.0,0.00020996]
["bitfinex","BTCUSD",1723771944717,0.174431,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771944901,1.09753427,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771945053,1.10513305,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771945425,1.46351532,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771945978,1.46351485,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771946203,1.37773758,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771946367,1.37973758,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771946963,1.02887458,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771947429,1.38173758,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771947649,1.37973758,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771947999,1.38173758,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771949359,1.39783426,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771949971,1.39957013,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771950408,1.91998767,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771950625,2.09554221,57329.0,57328.0,0.000819]
["bitfinex","BTCUSD",1723771951059,2.09554221,57329.0,57306.0,0.000819]
["bitfinex","BTCUSD",1723771951060,1.015532,57311.0,57307.0,0.00020996]
["bitfinex","BTCUSD",1723771951271,1.041143,57311.0,57307.0,0.00020996]
["bitfinex","BTCUSD",1723771951477,0.18580009,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771951682,0.53477309,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771951885,0.9073276,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771952263,1.2563006,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771952584,1.25588079,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771952941,1.23978809,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771953663,1.24378809,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771953818,1.24378197,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771954020,0.54983597,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771954221,0.20086297,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771954446,0.0172841,57311.0,57310.0,0.2481835]
["bitfinex","BTCUSD",1723771954655,0.008,57311.0,57310.0,0.7716515]
["bitfinex","BTCUSD",1723771954856,0.008,57311.0,57310.0,1.1206305]
["bitfinex","BTCUSD",1723771955070,0.008,57311.0,57310.0,1.1436305]
["bitfinex","BTCUSD",1723771955285,0.008,57311.0,57310.0,0.7946515]
["bitfinex","BTCUSD",1723771955498,0.004,57311.0,57310.0,0.7946515]
["bitfinex","BTCUSD",1723771955936,0.004,57311.0,57310.0,0.7976515]
["bitfinex","BTCUSD",1723771956533,0.004,57311.0,57310.0,1.1466305]
["bitfinex","BTCUSD",1723771956969,0.004,57311.0,57310.0,1.4564305]
["bitfinex","BTCUSD",1723771957377,0.17445,57323.0,57318.0,0.0801]
["bitfinex","BTCUSD",1723771957553,0.600167,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771957742,0.60968332,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771958140,0.600167,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771958415,0.60968384,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771959108,0.523294,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771959486,0.614167,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1723771959687,0.62668394,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1723771960101,0.97252894,57332.0,57331.0,0.00120996]
["bitfinex","BTCUSD",1723771960260,0.62368394,57332.0,57331.0,0.00120996]
["bitfinex","BTCUSD",1723771960684,0.62368394,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1723771960881,0.174431,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771961303,0.523294,57329.0,57328.0,0.00020996]
["bitfinex","BTCUSD",1723771962500,0.425745,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771962700,0.2608374,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771962901,0.6096824,57332.0,57331.0,0.00020996]
["bitfinex","BTCUSD",1723771963225,0.872127,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771963428,0.8816424,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771964848,0.88335765,57331.0,57330.0,0.00020996]
["bitfinex","BTCUSD",1723771965259,0.25495,57323.0,57322.0,0.00020996]
["bitfinex","BTCUSD",1723771965462,0.25495,57323.0,57315.0,0.069865]
["bitfinex","BTCUSD",1723771965463,0.603913,57316.0,57315.0,0.069865]
["bitfinex","BTCUSD",1723771965652,0.603913,57316.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771965653,0.523459,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771966014,0.52523705,57311.0,57310.0,0.00102896]
["bitfinex","BTCUSD",1723771967641,0.52523705,57311.0,57310.0,0.17851796]
["bitfinex","BTCUSD",1723771967642,0.00177805,57311.0,57310.0,0.17851796]
["bitfinex","BTCUSD",1723771967850,0.001,57316.0,57315.0,0.174474]
["bitfinex","BTCUSD",1723771968062,0.4681,57326.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723771968063,0.174467,57318.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723771968266,0.174467,57318.0,57317.0,0.00020996]
["bitfinex","BTCUSD",1723771968436,0.523397,57318.0,57317.0,0.00020996]
["bitfinex","BTCUSD",1723771968656,0.872327,57318.0,57317.0,0.00020996]
["bitfinex","BTCUSD",1723771970037,0.878327,57318.0,57317.0,0.00120996]
["bitfinex","BTCUSD",1723771971081,0.878327,57318.0,57317.0,0.001]
["bitfinex","BTCUSD",1723771971407,2.01902047,57318.0,57317.0,0.001]
["bitfinex","BTCUSD",1723771971602,2.02502047,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771972221,1.92096004,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771974288,1.92094647,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771974621,1.57939203,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771974826,1.04853193,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771975023,1.56901647,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771975224,1.91894647,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771975430,1.92932203,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771975629,1.92832203,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771975830,1.91794647,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771976035,1.56901647,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771978055,1.39746521,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771978265,0.89384299,57318.0,57317.0,0.00220996]
["bitfinex","BTCUSD",1723771979203,0.89384374,57318.0,57317.0,0.00220996]
["bitfinex","BTCUSD",1723771979968,0.89556633,57318.0,57317.0,0.00220996]
["bitfinex","BTCUSD",1723771980181,1.24449633,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771980496,1.719986,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771980839,1.718986,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771981076,1.721986,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771981278,2.2568035,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771981699,2.76206397,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1723771981908,2.76206397,57318.0,57311.0,0.000819]
["bitfinex","BTCUSD",1723771981909,1.57514104,57312.0,57311.0,0.000819]
["bitfinex","BTCUSD",1723771982120,2.65875182,57312.0,57311.0,0.000819]
["bitfinex","BTCUSD",1723771982328,0.673759,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771982531,0.87092551,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771982771,2.06677891,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771984332,2.08077891,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771985295,2.09177891,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771985903,2.08977891,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771986107,1.94255947,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771986362,1.94655947,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771986711,2.49080162,57311.0,57310.0,0.000819]
["bitfinex","BTCUSD",1723771986915,1.90447604,57307.0,57306.0,0.000819]
["bitfinex","BTCUSD",1723771987207,0.872812,57286.0,57285.0,0.51466362]
["bitfinex","BTCUSD",1723771987409,1.221937,57286.0,57285.0,0.51487358]
["bitfinex","BTCUSD",1723771987600,0.87455506,57286.0,57285.0,0.00020996]
["bitfinex","BTCUSD",1723771987791,0.88406624,57286.0,57285.0,0.00020996]
["bitfinex","BTCUSD",1723771988522,0.88406624,57286.0,57280.0,0.1405]
["bitfinex","BTCUSD",1723771988523,0.872842,57284.0,57283.0,0.00020996]
["bitfinex","BTCUSD",1723771988754,0.349162,57280.0,57279.0,0.00082]
["bitfinex","BTCUSD",1723771988956,0.872905,57280.0,57279.0,0.00082]
["bitfinex","BTCUSD",1723771989082,0.87464871,57280.0,57279.0,0.00082]
["bitfinex","BTCUSD",1723771991355,0.00174371,57280.0,57279.0,0.00502996]
["bitfinex","BTCUSD",1723771992369,0.00174371,57280.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771992746,0.00174922,57280.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771992883,0.174578,57281.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771993087,0.00172645,57280.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771993539,0.174575,57282.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771993711,0.00172633,57280.0,57279.0,0.08422996]
["bitfinex","BTCUSD",1723771993909,0.174575,57282.0,57279.0,0.08422996]
["bitfinex","BTCUSD",1723771994114,0.00172398,57280.0,57279.0,0.08722996]
["bitfinex","BTCUSD",1723771994376,0.174575,57282.0,57279.0,0.08722996]
["bitfinex","BTCUSD",1723771994701,0.174575,57282.0,57279.0,0.08422996]
["bitfinex","BTCUSD",1723771994896,0.00172949,57281.0,57279.0,0.08822996]
["bitfinex","BTCUSD",1723771995680,0.00172949,57281.0,57280.0,0.7556075]
["bitfinex","BTCUSD",1723771996024,0.174552,57290.0,57283.0,0.17457]
["bitfinex","BTCUSD",1723771996152,0.174552,57290.0,57284.0,0.174567]
["bitfinex","BTCUSD",1723771996338,0.174552,57290.0,57283.0,0.17155454]
["bitfinex","BTCUSD",1723771996339,0.00172235,57289.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771996538,0.17455,57290.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771996739,0.174553,57290.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771996963,0.00173881,57289.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771997456,0.008,57290.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771997662,0.00173646,57288.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771997866,0.007,57289.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771998063,0.00173646,57287.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771998267,0.007,57289.0,57286.0,0.0808]
["bitfinex","BTCUSD",1723771998503,0.007,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723771998707,0.007,57289.0,57288.0,0.06060996]
["bitfinex","BTCUSD",1723771999705,0.174548,57291.0,57288.0,0.06060996]
["bitfinex","BTCUSD",1723771999918,0.174548,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772000483,0.17455,57290.0,57289.0,0.00020996]
["bitfinex","BTCUSD",1723772000599,0.523651,57290.0,57289.0,0.00020996]
["bitfinex","BTCUSD",1723772001426,0.17455,57290.0,57289.0,0.00020996]
["bitfinex","BTCUSD",1723772003146,0.349078,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772003348,0.35858718,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772003550,0.53312518,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772004339,0.54612518,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772004510,0.03450918,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772004714,0.025,57294.0,57293.0,0.14470996]
["bitfinex","BTCUSD",1723772004954,0.89769,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772005158,0.025,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772005374,0.02667921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772006004,0.01467921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772006133,0.00167921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772006334,0.00467921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772006536,0.00867921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772007521,0.18321721,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772007918,0.00867921,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772009408,0.01818869,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772010496,0.00867921,57294.0,57293.0,0.66623296]
["bitfinex","BTCUSD",1723772010693,0.00867921,57294.0,57293.0,0.14260996]
["bitfinex","BTCUSD",1723772010905,0.007,57294.0,57293.0,0.14260996]
["bitfinex","BTCUSD",1723772011142,0.00867451,57294.0,57293.0,0.14260996]
["bitfinex","BTCUSD",1723772011545,0.53228851,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772011779,0.54179689,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772011986,0.01818289,57294.0,57293.0,0.00020996]
["bitfinex","BTCUSD",1723772012192,0.00867451,57294.0,57293.0,0.07830996]
["bitfinex","BTCUSD",1723772012642,0.007,57294.0,57293.0,0.07830996]
["bitfinex","BTCUSD",1723772012882,0.0087117,57294.0,57293.0,0.07830996]
["bitfinex","BTCUSD",1723772013109,0.0087117,57294.0,57293.0,0.25285096]
["bitfinex","BTCUSD",1723772013336,0.0087117,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772013561,0.007,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772013786,0.007,57294.0,57293.0,0.14450996]
["bitfinex","BTCUSD",1723772014653,0.00870465,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772014852,0.00870465,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772015078,0.007,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772015278,0.00871641,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772015484,0.007,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772016053,0.007,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772016257,0.00871406,57294.0,57293.0,0.66813296]
["bitfinex","BTCUSD",1723772016578,0.007,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772016987,0.0087117,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772017419,0.01607168,57294.0,57293.0,0.31905096]
["bitfinex","BTCUSD",1723772017715,0.01607168,57294.0,57293.0,0.14450996]
["bitfinex","BTCUSD",1723772017942,0.01607168,57294.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772018161,0.01607168,57294.0,57287.0,0.00020996]
["bitfinex","BTCUSD",1723772018162,0.36514768,57294.0,57287.0,0.00020996]
["bitfinex","BTCUSD",1723772018370,0.174553,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772018576,0.18405684,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772018792,0.19142032,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772018998,0.01686732,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772019200,0.01686502,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772019474,0.174547,57291.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772019675,0.00171039,57289.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772019887,0.174547,57291.0,57288.0,0.00020996]
["bitfinex","BTCUSD",1723772020111,0.174547,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772020304,0.18404516,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772020511,0.53313916,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772021124,0.00949816,57291.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772021276,0.01036531,57303.0,57290.0,0.00020996]
["bitfinex","BTCUSD",1723772021277,0.0772,57303.0,57301.0,0.00020996]
["bitfinex","BTCUSD",1723772021482,0.54911377,57302.0,57301.0,0.00020996]
["bitfinex","BTCUSD",1723772021688,0.89814077,57302.0,57301.0,0.00020996]
["bitfinex","BTCUSD",1723772021896,0.872567,57302.0,57301.0,0.00020996]
["bitfinex","BTCUSD",1723772022096,0.872567,57302.0,57301.0,0.4258815]
["bitfinex","BTCUSD",1723772022097,0.00950202,57302.0,57301.0,0.4258815]
["bitfinex","BTCUSD",1723772022432,0.000902,57306.0,57305.0,0.93383196]
["bitfinex","BTCUSD",1723772022594,0.000902,57306.0,57305.0,0.66442296]
["bitfinex","BTCUSD",1723772023007,0.000902,57306.0,57305.0,1.1849865]
["bitfinex","BTCUSD",1723772024155,0.001902,57306.0,57305.0,1.8085955]
["bitfinex","BTCUSD",1723772024402,0.002902,57306.0,57305.0,1.8095955]
["bitfinex","BTCUSD",1723772025501,0.001902,57306.0,57305.0,1.8035955]
["bitfinex","BTCUSD",1723772025951,0.001902,57306.0,57305.0,2.62466483]
["bitfinex","BTCUSD",1723772026163,0.002902,57306.0,57305.0,2.547468]
["bitfinex","BTCUSD",1723772026384,0.001,57306.0,57305.0,2.547468]
["bitfinex","BTCUSD",1723772026616,0.001,57306.0,57305.0,2.195459]
["bitfinex","BTCUSD",1723772026839,0.001,57306.0,57305.0,2.08144722]
["bitfinex","BTCUSD",1723772027064,0.001,57306.0,57305.0,0.06830996]
["bitfinex","BTCUSD",1723772027280,0.96211333,57306.0,57305.0,0.007]
["bitfinex","BTCUSD",1723772027496,1.32719684,57306.0,57305.0,0.007]
["bitfinex","BTCUSD",1723772027726,0.97988816,57306.0,57305.0,0.007]
["bitfinex","BTCUSD",1723772027933,0.97988816,57306.0,57305.0,0.00720996]
["bitfinex","BTCUSD",1723772027934,0.63088516,57306.0,57305.0,0.00720996]
["bitfinex","BTCUSD",1723772028578,0.63088516,57306.0,57305.0,0.00120996]
["bitfinex","BTCUSD",1723772028973,0.62988516,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772030067,0.523531,57303.0,57302.0,0.00020996]
["bitfinex","BTCUSD",1723772030334,0.54911719,57303.0,57302.0,0.00020996]
["bitfinex","BTCUSD",1723772030536,0.20182353,57303.0,57302.0,0.00020996]
["bitfinex","BTCUSD",1723772030744,0.18574367,57303.0,57302.0,0.00020996]
["bitfinex","BTCUSD",1723772031372,0.01123367,57303.0,57302.0,0.00020996]
["bitfinex","BTCUSD",1723772031982,0.01123367,57303.0,57302.0,0.00420996]
["bitfinex","BTCUSD",1723772032199,0.01123367,57303.0,57302.0,0.4914775]
["bitfinex","BTCUSD",1723772032400,0.174484,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772032579,0.02558789,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772032812,0.02729683,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772033150,0.02729683,57312.0,57311.0,0.25279596]
["bitfinex","BTCUSD",1723772033365,0.01121539,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772033588,0.01821539,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772033794,0.03429771,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772033996,0.19927426,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772034205,0.20527426,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772034604,0.205274,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772035290,0.00770894,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772035439,0.00770894,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772035970,0.00170894,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772036179,0.0009009,57318.0,57317.0,0.00020996]
["bitfinex","BTCUSD",1723772036378,0.523422,57315.0,57314.0,0.00020996]
["bitfinex","BTCUSD",1723772036527,0.5395048,57315.0,57314.0,0.00020996]
["bitfinex","BTCUSD",1723772036732,0.54119534,57315.0,57314.0,0.00020996]
["bitfinex","BTCUSD",1723772037134,0.54119534,57315.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772037135,0.174482,57313.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772037341,0.174482,57313.0,57312.0,0.00020996]
["bitfinex","BTCUSD",1723772037541,0.00170569,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772037744,0.01608181,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772037954,0.01778087,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772038335,0.00169906,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772038762,0.174477,57314.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772038966,0.00170249,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772039178,0.174477,57314.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772039395,0.00170249,57312.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772039647,0.348942,57316.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772039850,0.00171072,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772040077,0.00170622,57312.0,57311.0,0.00320996]
["bitfinex","BTCUSD",1723772040272,0.174475,57315.0,57311.0,0.00420996]
["bitfinex","BTCUSD",1723772040494,0.00171032,57314.0,57311.0,0.25829496]
["bitfinex","BTCUSD",1723772040693,0.348944,57316.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772040897,0.17618682,57313.0,57311.0,0.00020996]
["bitfinex","BTCUSD",1723772041097,0.1905758,57312.0,57310.0,0.00020996]
["bitfinex","BTCUSD",1723772041324,0.4472658,57311.0,57310.0,0.00020996]
["bitfinex","BTCUSD",1723772041529,0.9707248,57311.0,57310.0,0.00020996]
["bitfinex","BTCUSD",1723772041742,0.60574,57302.0,57301.0,0.069882]
["bitfinex","BTCUSD",1723772042008,0.60574,57302.0,57295.0,0.23540985]
["bitfinex","BTCUSD",1723772042009,0.17452,57300.0,57299.0,0.00020996]
["bitfinex","BTCUSD",1723772042218,0.17452,57300.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772042219,0.174538,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772042415,0.523614,57294.0,57293.0,0.00102996]
["bitfinex","BTCUSD",1723772042545,0.52542143,57294.0,57293.0,0.00102996]
["bitfinex","BTCUSD",1723772042746,0.54151427,57294.0,57293.0,0.00102996]
["bitfinex","BTCUSD",1723772043716,0.62211427,57294.0,57293.0,0.01002996]
["bitfinex","BTCUSD",1723772043828,0.01990027,57294.0,57293.0,0.1855845]
["bitfinex","BTCUSD",1723772044053,0.002,57294.0,57293.0,0.01402996]
["bitfinex","BTCUSD",1723772044266,0.00378163,57294.0,57293.0,0.01402996]
["bitfinex","BTCUSD",1723772046543,0.002,57294.0,57293.0,0.01402996]
["bitfinex","BTCUSD",1723772046948,0.00374438,57294.0,57293.0,1.5497715]
["bitfinex","BTCUSD",1723772047165,0.00374438,57294.0,57293.0,2.04189548]
["bitfinex","BTCUSD",1723772047370,0.002,57294.0,57293.0,1.61068754]
["bitfinex","BTCUSD",1723772047564,0.002,57294.0,57293.0,1.68931446]
["bitfinex","BTCUSD",1723772047791,0.002,57294.0,57293.0,2.03839646]
["bitfinex","BTCUSD",1723772048006,0.002,57294.0,57293.0,2.06461654]
["bitfinex","BTCUSD",1723772048947,0.002,57294.0,57293.0,2.03839648]
["bitfinex","BTCUSD",1723772049451,0.002,57294.0,57293.0,2.03839044]
["bitfinex","BTCUSD",1723772049654,0.002,57294.0,57293.0,1.9597635]
["bitfinex","BTCUSD",1723772051208,0.002,57294.0,57293.0,2.09080841]
["bitfinex","BTCUSD",1723772051813,0.002,57294.0,57293.0,2.44089041]
["bitfinex","BTCUSD",1723772052013,0.002,57294.0,57293.0,2.3138455]
["bitfinex","BTCUSD",1723772052237,0.002,57294.0,57293.0,2.3118455]
["bitfinex","BTCUSD",1723772052571,0.002,57294.0,57293.0,2.11701739]
["bitfinex","BTCUSD",1723772052775,0.002,57294.0,57293.0,1.9597635]
["bitfinex","BTCUSD",1723772054015,0.002,57294.0,57293.0,1.95972003]
["bitfinex","BTCUSD",1723772054375,0.002,57294.0,57293.0,1.95972054]
["bitfinex","BTCUSD",1723772057281,0.002,57294.0,57293.0,1.96272054]
["bitfinex","BTCUSD",1723772057494,0.002,57294.0,57293.0,1.9627209]
["bitfinex","BTCUSD",1723772058640,0.002,57294.0,57293.0,1.96269497]
["bitfinex","BTCUSD",1723772059026,0.002,57294.0,57293.0,1.96269396]
["bitfinex","BTCUSD",1723772059666,0.002,57294.0,57293.0,1.96269407]
["bitfinex","BTCUSD",1723772059846,0.001,57294.0,57293.0,1.95869407]
["bitfinex","BTCUSD",1723772060061,0.002,57294.0,57293.0,1.96269407]
["bitfinex","BTCUSD",1723772060188,0.001,57294.0,57293.0,1.95369407]
["bitfinex","BTCUSD",1723772060562,0.002,57294.0,57293.0,1.96169407]
["bitfinex","BTCUSD",1723772061090,0.001,57294.0,57293.0,1.95369407]
["bitfinex","BTCUSD",1723772061372,0.002,57294.0,57293.0,1.96169407]
["bitfinex","BTCUSD",1723772061576,0.002,57294.0,57293.0,1.5747715]
["bitfinex","BTCUSD",1723772061893,0.002,57294.0,57293.0,1.96169402]
["bitfinex","BTCUSD",1723772062345,0.002,57294.0,57293.0,2.31277602]
["bitfinex","BTCUSD",1723772062547,0.002,57294.0,57293.0,2.54492953]
["bitfinex","BTCUSD",1723772062747,0.002,57294.0,57293.0,2.31275639]
["bitfinex","BTCUSD",1723772063188,0.000902,57306.0,57305.0,0.87273196]
["bitfinex","BTCUSD",1723772063393,0.000902,57306.0,57305.0,1.43118939]
["bitfinex","BTCUSD",1723772063609,0.00261982,57306.0,57305.0,1.53599906]
["bitfinex","BTCUSD",1723772063779,0.000902,57306.0,57305.0,1.53600018]
["bitfinex","BTCUSD",1723772064189,0.000902,57306.0,57305.0,1.53599647]
["bitfinex","BTCUSD",1723772064432,0.000902,57306.0,57305.0,0.38710915]
["bitfinex","BTCUSD",1723772064622,0.076502,57306.0,57305.0,0.22712109]
["bitfinex","BTCUSD",1723772064843,0.076502,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772065043,0.08778467,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772065248,0.08601193,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772065453,0.0877404,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772066248,0.1527404,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772066452,0.1527404,57306.0,57293.0,0.05322713]
["bitfinex","BTCUSD",1723772066453,0.0828,57299.0,57293.0,0.05322713]
["bitfinex","BTCUSD",1723772066777,0.18489004,57305.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772066778,0.606414,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772066996,1.2176408,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772067197,1.27128199,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772067415,1.65009194,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772067608,1.71061257,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772067819,1.65009194,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772067956,1.30101594,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772068362,1.65009194,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772068768,1.30101336,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772068972,1.30101336,57294.0,57293.0,0.00282]
["bitfinex","BTCUSD",1723772069171,1.30101336,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772069371,1.30101336,57294.0,57293.0,0.00082]
["bitfinex","BTCUSD",1723772069581,1.31201336,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772070138,1.27512782,57294.0,57293.0,0.00282]
["bitfinex","BTCUSD",1723772070310,1.14545882,57294.0,57293.0,0.00282]
["bitfinex","BTCUSD",1723772070511,1.14545882,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772070512,1.25456871,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772070712,0.90549271,57294.0,57293.0,0.00182]
["bitfinex","BTCUSD",1723772070912,0.79638282,57294.0,57293.0,0.00282]
["bitfinex","BTCUSD",1723772071259,1.25957199,57294.0,57293.0,0.00282]
["bitfinex","BTCUSD",1723772071473,0.38688199,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772071680,0.26897568,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772071882,0.19117391,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772072101,0.04337391,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772072304,0.09524003,57294.0,57293.0,0.17757096]
["bitfinex","BTCUSD",1723772072509,0.02286656,57294.0,57293.0,0.00202996]
["bitfinex","BTCUSD",1723772072886,0.0338671,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772073098,0.0178671,57294.0,57293.0,0.52465296]
["bitfinex","BTCUSD",1723772073425,0.00678023,57294.0,57293.0,0.17657096]
["bitfinex","BTCUSD",1723772073589,0.01378023,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772073991,0.00878023,57294.0,57293.0,0.17657096]
["bitfinex","BTCUSD",1723772074170,0.01378023,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772074547,0.01928862,57294.0,57293.0,0.00302996]
["bitfinex","BTCUSD",1723772074752,0.01602852,57294.0,57293.0,0.17657096]
["bitfinex","BTCUSD",1723772074953,0.01602852,57294.0,57293.0,0.17557096]
["bitfinex","BTCUSD",1723772075308,0.174525,57299.0,57296.0,0.00020996]
["bitfinex","BTCUSD",1723772075309,0.349046,57299.0,57296.0,0.00020996]
["bitfinex","BTCUSD",1723772075509,0.09358763,57298.0,57296.0,0.00020996]
["bitfinex","BTCUSD",1723772075716,0.61011968,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772075915,0.62620752,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772076147,0.27715052,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772076629,0.62620252,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772077443,0.10262452,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772077834,0.10562452,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772078246,0.10962452,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772078443,0.03212452,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772079450,0.20665052,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772079655,0.19056268,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772079854,0.20665076,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772080430,0.03212476,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772080635,0.01603668,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772080833,0.03212481,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772081806,0.03212558,57298.0,57297.0,0.00020996]
["bitfinex","BTCUSD",1723772083358,0.03212558,57298.0,57297.0,0.17473896]
["bitfinex","BTCUSD",1723772083578,0.03212558,57298.0,57297.0,1.2110095]
["bitfinex","BTCUSD",1723772083579,0.01603668,57298.0,57297.0,1.2110095]
["bitfinex","BTCUSD",1723772083779,0.01603668,57298.0,57297.0,1.5600675]
["bitfinex","BTCUSD",1723772083979,0.007,57298.0,57297.0,1.5600675]
["bitfinex","BTCUSD",1723772084408,0.007,57298.0,57297.0,1.57069731]
["bitfinex","BTCUSD",1723772085022,0.004,57298.0,57297.0,1.57069731]
["bitfinex","BTCUSD",1723772085230,0.004,57298.0,57297.0,1.2180095]
["bitfinex","BTCUSD",1723772085429,0.00090311,57298.0,57297.0,1.2180095]
["bitfinex","BTCUSD",1723772085996,0.00090311,57298.0,57297.0,1.2240095]
["bitfinex","BTCUSD",1723772085997,0.00190311,57298.0,57297.0,1.2240095]
["bitfinex","BTCUSD",1723772087134,0.00190311,57298.0,57297.0,1.5730675]
["bitfinex","BTCUSD",1723772087563,0.00190311,57298.0,57297.0,1.2240095]
["bitfinex","BTCUSD",1723772087765,0.00190311,57298.0,57297.0,1.27632101]
["bitfinex","BTCUSD",1723772088145,0.00190311,57298.0,57297.0,1.2240095]
["bitfinex","BTCUSD",1723772091955,0.00190311,57298.0,57297.0,1.5730675]
["bitfinex","BTCUSD",1723772092688,0.00190311,57298.0,57297.0,1.63034848]
["bitfinex","BTCUSD",1723772092893,0.00190311,57298.0,57297.0,2.06499828]
["bitfinex","BTCUSD",1723772093118,0.00190311,57298.0,57297.0,1.9271255]
["bitfinex","BTCUSD",1723772093319,0.00190311,57298.0,57297.0,1.9566717]
["bitfinex","BTCUSD",1723772093759,0.00190311,57298.0,57297.0,2.3057297]
["bitfinex","BTCUSD",1723772095414,0.00190311,57298.0,57297.0,2.43625191]
["bitfinex","BTCUSD",1723772095947,1e-08,57298.0,57297.0,2.3057297]
["bitfinex","BTCUSD",1723772096394,1e-08,57298.0,57297.0,2.43622457]
["bitfinex","BTCUSD",1723772097001,1e-08,57298.0,57297.0,2.2997297]
["bitfinex","BTCUSD",1723772097347,0.000902,57306.0,57305.0,1.36904096]
["bitfinex","BTCUSD",1723772097551,0.000902,57306.0,57305.0,1.5635955]
["bitfinex","BTCUSD",1723772098683,0.000902,57306.0,57305.0,1.9146045]
["bitfinex","BTCUSD",1723772098884,0.000902,57306.0,57305.0,2.39414922]
["bitfinex","BTCUSD",1723772099082,0.000902,57306.0,57305.0,2.39914922]
["bitfinex","BTCUSD",1723772099410,0.000902,57306.0,57305.0,2.29477031]
["bitfinex","BTCUSD",1723772099570,0.000902,57306.0,57305.0,2.39907762]
["bitfinex","BTCUSD",1723772099774,0.000902,57306.0,57305.0,1.96975994]
["bitfinex","BTCUSD",1723772100259,0.000902,57306.0,57305.0,1.9176045]
["bitfinex","BTCUSD",1723772101304,0.000902,57306.0,57305.0,1.93007312]
["bitfinex","BTCUSD",1723772101504,0.000902,57306.0,57305.0,1.93207312]
["bitfinex","BTCUSD",1723772102287,0.000902,57306.0,57305.0,1.98422856]
["bitfinex","BTCUSD",1723772102669,0.000902,57306.0,57305.0,1.93207312]
["bitfinex","BTCUSD",1723772102853,0.000902,57306.0,57305.0,1.92707312]
["bitfinex","BTCUSD",1723772103251,0.000902,57306.0,57305.0,0.00520996]
["bitfinex","BTCUSD",1723772103456,0.322903,57306.0,57305.0,0.00520996]
["bitfinex","BTCUSD",1723772103659,0.68109831,57306.0,57305.0,0.00520996]
["bitfinex","BTCUSD",1723772104096,1.03010131,57306.0,57305.0,0.005]
["bitfinex","BTCUSD",1723772105246,0.15759431,57306.0,57305.0,0.00220996]
["bitfinex","BTCUSD",1723772105445,0.15759431,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772105446,0.33209531,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772105589,0.33609531,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772106051,0.09509431,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772106291,0.01409431,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772106500,0.01409431,57306.0,57305.0,0.00020996]
["bitfinex","BTCUSD",1723772106644,0.01309431,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772106833,0.01409431,57306.0,57305.0,0.17471396]
["bitfinex","BTCUSD",1723772107508,0.01409431,57306.0,57305.0,0.52372296]
["bitfinex","BTCUSD",1723772107926,0.004902,57306.0,57305.0,0.52372296]
["bitfinex","BTCUSD",1723772108123,0.00665555,57306.0,57305.0,0.52372296]
["bitfinex","BTCUSD",1723772108426,0.00665555,57306.0,57305.0,0.87273196]
["bitfinex","BTCUSD",1723772108562,0.00665555,57306.0,57305.0,1.4944955]
["bitfinex","BTCUSD",1723772108775,0.004902,57306.0,57305.0,1.4944955]
["bitfinex","BTCUSD",1723772109427,0.004902,57306.0,57305.0,1.1454865]
["bitfinex","BTCUSD",1723772109638,0.003902,57306.0,57305.0,1.1454865]
["bitfinex","BTCUSD",1723772109839,0.003902,57306.0,57305.0,1.1484865]
["bitfinex","BTCUSD",1723772109993,0.000902,57306.0,57305.0,1.0702865]
["bitfinex","BTCUSD",1723772110196,0.000902,57306.0,57305.0,0.00520996]
["bitfinex","BTCUSD",1723772110395,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772110396,0.09175695,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772110619,0.00827906,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772110820,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772111221,0.000902,57306.0,57305.0,0.17971396]
["bitfinex","BTCUSD",1723772111438,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772111656,0.01005925,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772111864,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772112020,0.01005351,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772113642,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772114059,0.000902,57306.0,57305.0,0.87773196]
["bitfinex","BTCUSD",1723772114233,0.000902,57306.0,57305.0,1.5699955]
["bitfinex","BTCUSD",1723772114420,0.000902,57306.0,57305.0,1.58065724]
["bitfinex","BTCUSD",1723772114619,0.000902,57306.0,57305.0,1.4875955]
["bitfinex","BTCUSD",1723772114861,0.000902,57306.0,57305.0,0.52872296]
["bitfinex","BTCUSD",1723772115669,0.000902,57306.0,57305.0,0.17971396]
["bitfinex","BTCUSD",1723772116179,0.00261071,57306.0,57305.0,0.17971396]
["bitfinex","BTCUSD",1723772116953,0.00261071,57306.0,57305.0,0.35475847]
["bitfinex","BTCUSD",1723772117161,0.00261071,57306.0,57305.0,0.8719775]
["bitfinex","BTCUSD",1723772117331,0.000902,57306.0,57305.0,1.2209865]
["bitfinex","BTCUSD",1723772117557,0.000902,57306.0,57305.0,1.5699955]
["bitfinex","BTCUSD",1723772118468,0.000902,57306.0,57305.0,1.9200045]
["bitfinex","BTCUSD",1723772119004,0.000902,57306.0,57305.0,1.9190045]
["bitfinex","BTCUSD",1723772119436,0.000902,57306.0,57305.0,1.9220045]
["bitfinex","BTCUSD",1723772119609,0.000902,57306.0,57305.0,1.9240045]
["bitfinex","BTCUSD",1723772119812,0.000902,57306.0,57305.0,1.97621121]
["bitfinex","BTCUSD",1723772120015,0.000902,57306.0,57305.0,1.9240045]
["bitfinex","BTCUSD",1723772120213,0.000902,57306.0,57305.0,2.37623523]
["bitfinex","BTCUSD",1723772121600,0.000902,57306.0,57305.0,2.37599934]
["bitfinex","BTCUSD",1723772122226,0.000902,57306.0,57305.0,2.75995834]
["bitfinex","BTCUSD",1723772122553,0.000902,57306.0,57305.0,2.68167304]
["bitfinex","BTCUSD",1723772122960,0.000902,57306.0,57305.0,2.67667304]
["bitfinex","BTCUSD",1723772123360,0.000902,57306.0,57305.0,2.78294625]
["bitfinex","BTCUSD",1723772125247,0.000902,57306.0,57305.0,2.42993725]
["bitfinex","BTCUSD",1723772125453,0.000902,57306.0,57305.0,2.43393725]
["bitfinex","BTCUSD",1723772125648,0.000902,57306.0,57305.0,1.85743238]
["bitfinex","BTCUSD",1723772125773,0.000902,57306.0,57305.0,1.8082545]
["bitfinex","BTCUSD",1723772125962,0.000902,57306.0,57305.0,1.8876545]
["bitfinex","BTCUSD",1723772126423,0.000902,57306.0,57305.0,1.8856545]
["bitfinex","BTCUSD",1723772126630,0.000902,57306.0,57305.0,1.8876545]
["bitfinex","BTCUSD",1723772127227,0.000902,57306.0,57305.0,1.9106545]
["bitfinex","BTCUSD",1723772127408,0.000902,57306.0,57305.0,1.96283438]
["bitfinex","BTCUSD",1723772127994,0.000902,57306.0,57305.0,1.9106545]
["bitfinex","BTCUSD",1723772128518,0.000902,57306.0,57305.0,1.99093433]
["bitfinex","BTCUSD",1723772128757,0.000902,57306.0,57305.0,2.42777173]
["bitfinex","BTCUSD",1723772129461,0.000902,57306.0,57305.0,2.45386167]
["bitfinex","BTCUSD",1723772130105,0.000902,57306.0,57305.0,2.45367334]
["bitfinex","BTCUSD",1723772134374,0.000902,57306.0,57305.0,2.3492797]
["bitfinex","BTCUSD",1723772137386,0.000902,57306.0,57305.0,2.47977176]
["bitfinex","BTCUSD",1723772138752,0.000902,57306.0,57305.0,2.4798797]
["bitfinex","BTCUSD",1723772141896,0.000902,57306.0,57305.0,2.7998797]
["bitfinex","BTCUSD",1723772142798,0.000902,57306.0,57305.0,2.79991215]
["bitfinex","BTCUSD",1723772144258,0.000902,57306.0,57305.0,2.66936555]
["bitfinex","BTCUSD",1723772144460,0.000902,57311.0,57305.0,2.66936555]
["bitfinex","BTCUSD",1723772144461,0.000902,57311.0,57310.0,1.57561496]
["bitfinex","BTCUSD",1723772144663,0.000902,57311.0,57310.0,2.96742682]
["bitfinex","BTCUSD",1723772144853,0.000902,57311.0,57310.0,2.66692006]
["bitfinex","BTCUSD",1723772145050,0.000902,57311.0,57310.0,2.52867055]
["bitfinex","BTCUSD",1723772145256,0.000902,57311.0,57310.0,2.53067055]
["bitfinex","BTCUSD",1723772145503,0.000902,57311.0,57310.0,2.53267055]
["bitfinex","BTCUSD",1723772146311,0.000902,57311.0,57310.0,2.54667055]
["bitfinex","BTCUSD",1723772146465,0.000902,57311.0,57310.0,2.56067055]
["bitfinex","BTCUSD",1723772146924,0.000902,57311.0,57310.0,2.55543032]
["bitfinex","BTCUSD",1723772147349,0.000902,57311.0,57310.0,2.56599656]
["bitfinex","BTCUSD",1723772147706,0.000902,57311.0,57310.0,2.65177383]
["bitfinex","BTCUSD",1723772147912,0.000902,57311.0,57310.0,3.00075283]
["bitfinex","BTCUSD",1723772148129,0.000902,57311.0,57310.0,2.65177383]
["bitfinex","BTCUSD",1723772148926,0.000902,57311.0,57310.0,3.12177383]
["bitfinex","BTCUSD",1723772149828,0.000902,57311.0,57310.0,3.47075283]
["bitfinex","BTCUSD",1723772150168,0.0009009,57318.0,57317.0,2.01372196]
["bitfinex","BTCUSD",1723772150375,0.0009009,57329.0,57328.0,1.01368196]
["bitfinex","BTCUSD",1723772150561,0.0009009,57329.0,57328.0,2.42287794]
["bitfinex","BTCUSD",1723772150754,0.0009009,57329.0,57328.0,2.77174694]
["bitfinex","BTCUSD",1723772151060,0.0009009,57329.0,57328.0,2.62940934]
["bitfinex","BTCUSD",1723772151261,0.0009009,57329.0,57328.0,2.97827834]
["bitfinex","BTCUSD",1723772152273,0.0009009,57340.0,57339.0,1.22101696]
["bitfinex","BTCUSD",1723772152477,0.0009009,57340.0,57339.0,1.4155715]
["bitfinex","BTCUSD",1723772153801,0.0009009,57340.0,57339.0,1.4165715]
["bitfinex","BTCUSD",1723772154005,0.0009009,57340.0,57339.0,1.9251735]
["bitfinex","BTCUSD",1723772154232,0.0009009,57340.0,57339.0,2.28437693]
["bitfinex","BTCUSD",1723772154587,0.0009009,57340.0,57339.0,2.33649523]
["bitfinex","BTCUSD",1723772155050,0.0009009,57340.0,57339.0,2.33641225]
["bitfinex","BTCUSD",1723772155394,0.0009009,57340.0,57339.0,1.93557493]
["bitfinex","BTCUSD",1723772156016,0.0009009,57340.0,57339.0,2.03557493]
["bitfinex","BTCUSD",1723772156253,0.0009009,57340.0,57339.0,2.45041225]
["bitfinex","BTCUSD",1723772156930,0.0009009,57340.0,57339.0,2.39837693]
["bitfinex","BTCUSD",1723772157487,0.0009009,57340.0,57339.0,1.94957493]
["bitfinex","BTCUSD",1723772159616,0.009009,57345.0,57344.0,1.81928396]
["bitfinex","BTCUSD",1723772159840,0.009009,57345.0,57344.0,2.0138385]
["bitfinex","BTCUSD",1723772160083,0.009009,57345.0,57344.0,2.0907385]
["bitfinex","BTCUSD",1723772160623,0.009009,57345.0,57344.0,2.0138385]
["bitfinex","BTCUSD",1723772161651,0.009009,57345.0,57344.0,2.0238385]
["bitfinex","BTCUSD",1723772161835,0.009009,57345.0,57344.0,0.7089225]
["bitfinex","BTCUSD",1723772161836,0.144209,57345.0,57344.0,0.7089225]
["bitfinex","BTCUSD",1723772162041,0.144209,57345.0,57344.0,0.7229225]
["bitfinex","BTCUSD",1723772162241,0.144209,57345.0,57344.0,1.0716945]
["bitfinex","BTCUSD",1723772162438,0.144209,57345.0,57344.0,1.4204665]
["bitfinex","BTCUSD",1723772162643,0.144209,57345.0,57344.0,1.0716945]
["bitfinex","BTCUSD",1723772163041,0.144209,57345.0,57344.0,0.7229225]
["bitfinex","BTCUSD",1723772163459,0.14531586,57345.0,57344.0,0.1997645]
["bitfinex","BTCUSD",1723772163670,0.14531586,57345.0,57344.0,0.02820996]
["bitfinex","BTCUSD",1723772164474,0.14531586,57345.0,57344.0,0.01420996]
["bitfinex","BTCUSD",1723772164894,0.01011586,57345.0,57344.0,1.0646945]
["bitfinex","BTCUSD",1723772165123,0.00975993,57345.0,57344.0,1.1205205]
["bitfinex","BTCUSD",1723772165320,0.009009,57345.0,57344.0,1.4922925]
["bitfinex","BTCUSD",1723772165543,0.009009,57345.0,57344.0,0.4229765]
["bitfinex","BTCUSD",1723772165719,0.085709,57345.0,57344.0,0.4299765]
["bitfinex","BTCUSD",1723772165878,0.085709,57345.0,57344.0,0.1927645]
["bitfinex","BTCUSD",1723772165879,0.147809,57345.0,57344.0,0.1927645]
["bitfinex","BTCUSD",1723772166083,0.14855652,57345.0,57344.0,0.7159225]
["bitfinex","BTCUSD",1723772166325,0.14855652,57345.0,57344.0,1.0576945]
["bitfinex","BTCUSD",1723772166527,0.14855652,57345.0,57344.0,1.0646945]
["bitfinex","BTCUSD",1723772166703,0.147809,57345.0,57344.0,1.0876945]
["bitfinex","BTCUSD",1723772167100,0.147809,57345.0,57344.0,0.3671505]
["bitfinex","BTCUSD",1723772167303,0.147809,57345.0,57344.0,0.1927645]
["bitfinex","BTCUSD",1723772167507,0.1485506,57345.0,57344.0,0.3671505]
["bitfinex","BTCUSD",1723772167709,0.1485506,57345.0,57344.0,0.02120996]
["bitfinex","BTCUSD",1723772167908,0.6716996,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723772168121,0.1485506,57345.0,57344.0,0.02120996]
["bitfinex","BTCUSD",1723772168331,0.1485506,57345.0,57344.0,0.7159225]
["bitfinex","BTCUSD",1723772168532,0.1485506,57345.0,57344.0,1.0646945]
["bitfinex","BTCUSD",1723772168776,0.147809,57345.0,57344.0,1.0646945]
["bitfinex","BTCUSD",1723772169229,0.147809,57345.0,57344.0,1.0876945]
["bitfinex","BTCUSD",1723772171025,0.147809,57345.0,57344.0,1.09824732]
["bitfinex","BTCUSD",1723772171224,0.147809,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772171225,0.009009,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772171507,0.009009,57345.0,57344.0,1.50781932]
["bitfinex","BTCUSD",1723772171645,0.009009,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772172245,0.009009,57345.0,57344.0,1.44801932]
["bitfinex","BTCUSD",1723772172448,0.009009,57345.0,57344.0,1.79579132]
["bitfinex","BTCUSD",1723772172644,0.009009,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772173109,0.009009,57345.0,57344.0,1.53021932]
["bitfinex","BTCUSD",1723772173315,0.009009,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772174230,0.009009,57345.0,57344.0,1.44801932]
["bitfinex","BTCUSD",1723772174693,0.009009,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772178089,0.009009,57345.0,57344.0,1.44801932]
["bitfinex","BTCUSD",1723772178496,0.009009,57345.0,57344.0,1.51221932]
["bitfinex","BTCUSD",1723772178699,0.009009,57345.0,57344.0,1.51021932]
["bitfinex","BTCUSD",1723772178900,0.009009,57345.0,57344.0,1.51221932]
["bitfinex","BTCUSD",1723772179617,0.009009,57345.0,57344.0,1.50921932]
["bitfinex","BTCUSD",1723772179844,0.009009,57345.0,57344.0,1.51021932]
["bitfinex","BTCUSD",1723772180047,0.009009,57345.0,57344.0,1.51221932]
["bitfinex","BTCUSD",1723772181198,0.007265,57345.0,57344.0,1.51221932]
["bitfinex","BTCUSD",1723772182105,0.007265,57345.0,57344.0,1.59471932]
["bitfinex","BTCUSD",1723772182286,0.007265,57345.0,57344.0,1.93949132]
["bitfinex","BTCUSD",1723772182863,0.007265,57345.0,57344.0,1.44801932]
["bitfinex","BTCUSD",1723772183094,0.007265,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772187388,0.007265,57345.0,57344.0,1.52621932]
["bitfinex","BTCUSD",1723772187973,0.007265,57345.0,57344.0,1.52521932]
["bitfinex","BTCUSD",1723772189582,0.007265,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772191837,0.00684522,57345.0,57344.0,1.44701932]
["bitfinex","BTCUSD",1723772192047,0.00684522,57345.0,57344.0,1.51321932]
["bitfinex","BTCUSD",1723772192490,0.00684522,57345.0,57344.0,1.51521932]
["bitfinex","BTCUSD",1723772192940,0.00684522,57345.0,57344.0,2.08148708]
["bitfinex","BTCUSD",1723772193112,0.00684522,57345.0,57344.0,2.10754633]
["bitfinex","BTCUSD",1723772193332,0.00684522,57345.0,57344.0,2.45547895]
["bitfinex","BTCUSD",1723772193543,0.00684522,57345.0,57344.0,2.50759744]
["bitfinex","BTCUSD",1723772194348,0.00684522,57345.0,57344.0,2.50059744]
["bitfinex","BTCUSD",1723772194548,0.00684522,57345.0,57344.0,2.35630121]
["bitfinex","BTCUSD",1723772194708,0.00684522,57345.0,57344.0,2.36444427]
["bitfinex","BTCUSD",1723772194911,0.00684522,57345.0,57344.0,2.37844427]
["bitfinex","BTCUSD",1723772195341,0.00684522,57345.0,57344.0,2.38044427]
["bitfinex","BTCUSD",1723772195548,0.00684522,57345.0,57344.0,1.942895]
["bitfinex","BTCUSD",1723772195743,0.00684522,57345.0,57344.0,1.90451626]
["bitfinex","BTCUSD",1723772196147,0.00684522,57345.0,57344.0,1.800095]
["bitfinex","BTCUSD",1723772196520,0.00684522,57345.0,57344.0,1.90451626]
["bitfinex","BTCUSD",1723772198881,0.00684522,57345.0,57344.0,1.90768156]
["bitfinex","BTCUSD",1723772202807,0.00684522,57345.0,57344.0,1.5584801]
["bitfinex","BTCUSD",1723772203169,0.00684522,57345.0,57344.0,1.45401932]
["bitfinex","BTCUSD",1723772205231,0.00684522,57345.0,57344.0,1.45483932]
["bitfinex","BTCUSD",1723772206285,0.00684522,57345.0,57344.0,1.94876191]
["bitfinex","BTCUSD",1723772206597,0.00684522,57345.0,57344.0,1.95076191]
["bitfinex","BTCUSD",1723772206834,1e-08,57345.0,57344.0,2.45623891]
["bitfinex","BTCUSD",1723772207035,1e-08,57345.0,57344.0,2.29953391]
["bitfinex","BTCUSD",1723772207236,1e-08,57345.0,57344.0,2.29297342]
["bitfinex","BTCUSD",1723772208010,1e-08,57345.0,57344.0,2.32024171]
["bitfinex","BTCUSD",1723772208189,1e-08,57345.0,57344.0,2.29297342]
["bitfinex","BTCUSD",1723772209285,1e-08,57345.0,57344.0,2.4496279]
["bitfinex","BTCUSD",1723772209693,1e-08,57345.0,57344.0,2.29297342]
["bitfinex","BTCUSD",1723772210491,1e-08,57345.0,57344.0,2.4496279]
["bitfinex","BTCUSD",1723772210893,1e-08,57345.0,57344.0,2.29297342]
["bitfinex","BTCUSD",1723772211318,1e-08,57345.0,57344.0,2.29419032]
["bitfinex","BTCUSD",1723772212381,1e-08,57345.0,57344.0,2.14889032]
["bitfinex","BTCUSD",1723772213309,1e-08,57345.0,57344.0,2.14989032]
["bitfinex","BTCUSD",1723772214187,1e-08,57345.0,57344.0,2.15189032]
["bitfinex","BTCUSD",1723772214620,1e-08,57345.0,57344.0,2.14889032]
["bitfinex","BTCUSD",1723772214766,1e-08,57345.0,57344.0,2.14989032]
["bitfinex","BTCUSD",1723772215688,1e-08,57345.0,57344.0,2.15189032]
["bitfinex","BTCUSD",1723772216025,1e-08,57345.0,57344.0,2.30855354]
["bitfinex","BTCUSD",1723772216174,1e-08,57345.0,57344.0,2.38815354]
["bitfinex","BTCUSD",1723772216367,1e-08,57345.0,57344.0,2.23149032]
["bitfinex","BTCUSD",1723772218411,1e-08,57345.0,57344.0,2.56149032]
["bitfinex","BTCUSD",1723772221970,0.009031,57351.0,57350.0,1.22078196]
["bitfinex","BTCUSD",1723772222175,0.009031,57351.0,57350.0,1.7606155]
["bitfinex","BTCUSD",1723772222508,0.009031,57351.0,57350.0,2.1103505]
["bitfinex","BTCUSD",1723772222703,0.009031,57351.0,57350.0,2.10863605]
["bitfinex","BTCUSD",1723772222911,0.009031,57351.0,57350.0,2.10563605]
["bitfinex","BTCUSD",1723772223168,0.009031,57351.0,57350.0,2.10663605]
["bitfinex","BTCUSD",1723772223396,0.009031,57351.0,57350.0,2.11663605]
["bitfinex","BTCUSD",1723772223601,0.10029164,57356.0,57355.0,0.00320996]
["bitfinex","BTCUSD",1723772223827,0.00913001,57369.0,57363.0,0.52419396]
["bitfinex","BTCUSD",1723772224028,0.00913001,57369.0,57363.0,2.82381432]
["bitfinex","BTCUSD",1723772224238,0.00913001,57369.0,57363.0,2.84881432]
["bitfinex","BTCUSD",1723772224435,0.00913001,57369.0,57363.0,2.88377432]
["bitfinex","BTCUSD",1723772224585,0.00913001,57369.0,57363.0,2.88577432]
["bitfinex","BTCUSD",1723772224788,0.00913001,57369.0,57363.0,2.93456355]
["bitfinex","BTCUSD",1723772225422,0.00913001,57369.0,57363.0,2.94856355]
["bitfinex","BTCUSD",1723772225636,0.00913001,57369.0,57363.0,2.93456355]
["bitfinex","BTCUSD",1723772225994,0.00913001,57369.0,57363.0,2.94856355]
["bitfinex","BTCUSD",1723772226594,0.00913001,57369.0,57363.0,2.93252562]
["bitfinex","BTCUSD",1723772226794,0.00913001,57369.0,57363.0,2.95674223]
["bitfinex","BTCUSD",1723772227228,0.00913001,57369.0,57363.0,3.03354223]
["bitfinex","BTCUSD",1723772227630,0.00913001,57369.0,57368.0,1.95761296]
["bitfinex","BTCUSD",1723772227972,0.0113626,57387.0,57368.0,1.95761296]
["bitfinex","BTCUSD",1723772227973,0.075,57384.0,57383.0,0.87154696]
["bitfinex","BTCUSD",1723772228174,0.075,57384.0,57383.0,1.0431015]
["bitfinex","BTCUSD",1723772228377,0.07557683,57384.0,57383.0,1.46342573]
["bitfinex","BTCUSD",1723772228527,0.075,57384.0,57383.0,1.46342573]
["bitfinex","BTCUSD",1723772229330,0.075,57384.0,57383.0,1.42511539]
["bitfinex","BTCUSD",1723772229508,0.075,57384.0,57383.0,0.52301196]
["bitfinex","BTCUSD",1723772229736,0.1386,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772230120,0.13929802,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772230349,0.07569802,57384.0,57383.0,0.6945665]
["bitfinex","BTCUSD",1723772230550,0.13929802,57384.0,57383.0,0.17447696]
["bitfinex","BTCUSD",1723772230755,1.009922,57384.0,57383.0,0.026]
["bitfinex","BTCUSD",1723772230953,1.35916408,57384.0,57383.0,0.026]
["bitfinex","BTCUSD",1723772231175,0.174291,57375.0,57374.0,0.00020996]
["bitfinex","BTCUSD",1723772231292,0.312894,57374.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772231497,0.312894,57374.0,57364.0,0.86330862]
["bitfinex","BTCUSD",1723772231498,0.174298,57373.0,57372.0,0.00020996]
["bitfinex","BTCUSD",1723772231742,0.00065568,57374.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772232089,0.174298,57373.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772232288,0.1386,57371.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772232418,0.1474,57370.0,57369.0,0.00020996]
["bitfinex","BTCUSD",1723772232648,0.14805632,57370.0,57369.0,0.00020996]
["bitfinex","BTCUSD",1723772232839,0.14805632,57370.0,57369.0,0.08598723]
["bitfinex","BTCUSD",1723772233071,0.1474,57370.0,57369.0,0.08598723]
["bitfinex","BTCUSD",1723772233269,0.1474,57370.0,57369.0,1.3919345]
["bitfinex","BTCUSD",1723772233270,0.14805632,57370.0,57369.0,1.3919345]
["bitfinex","BTCUSD",1723772233596,0.14805632,57370.0,57369.0,1.3949345]
["bitfinex","BTCUSD",1723772233597,0.1474,57370.0,57369.0,1.3949345]
["bitfinex","BTCUSD",1723772233956,0.5341,57383.0,57382.0,0.87156196]
["bitfinex","BTCUSD",1723772234133,0.5341,57383.0,57382.0,1.3916575]
["bitfinex","BTCUSD",1723772234134,0.066,57383.0,57382.0,1.3916575]
["bitfinex","BTCUSD",1723772234339,0.06669761,57383.0,57382.0,1.4146575]
["bitfinex","BTCUSD",1723772234538,0.14219761,57383.0,57382.0,1.0431165]
["bitfinex","BTCUSD",1723772234766,0.1415,57383.0,57382.0,1.0431165]
["bitfinex","BTCUSD",1723772236095,0.1415,57383.0,57382.0,1.0471165]
["bitfinex","BTCUSD",1723772236295,0.1415,57383.0,57382.0,0.52702096]
["bitfinex","BTCUSD",1723772236616,0.1422343,57383.0,57382.0,0.52302096]
["bitfinex","BTCUSD",1723772236826,0.1432343,57383.0,57382.0,0.52702096]
["bitfinex","BTCUSD",1723772237225,0.1442343,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772237517,0.1432343,57383.0,57382.0,0.52702096]
["bitfinex","BTCUSD",1723772238402,0.1432343,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772238403,0.1442343,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772239841,0.1435,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772239990,0.14423441,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772240185,0.14513641,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772240386,0.144402,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772240636,0.14513641,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772241614,0.144402,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772241815,0.1451395,57383.0,57382.0,0.53002096]
["bitfinex","BTCUSD",1723772242789,0.1451395,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772242790,1.0164765,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772242990,1.3650115,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772243193,1.38117204,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772243368,1.38117213,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772243506,1.57558119,57383.0,57382.0,0.007]
["bitfinex","BTCUSD",1723772243706,1.57458119,57383.0,57382.0,0.004]
["bitfinex","BTCUSD",1723772243907,1.55472667,57383.0,57382.0,0.004]
["bitfinex","BTCUSD",1723772244577,1.55272667,57383.0,57382.0,0.004]
["bitfinex","BTCUSD",1723772244779,0.174298,57373.0,57372.0,0.00020996]
["bitfinex","BTCUSD",1723772244983,0.313198,57373.0,57372.0,0.00020996]
["bitfinex","BTCUSD",1723772245132,0.31385461,57373.0,57372.0,0.00020996]
["bitfinex","BTCUSD",1723772245542,0.31385461,57373.0,57367.0,0.00020996]
["bitfinex","BTCUSD",1723772245543,0.174309,57370.0,57367.0,0.00020996]
["bitfinex","BTCUSD",1723772245752,0.174309,57370.0,57366.0,0.174318]
["bitfinex","BTCUSD",1723772245753,0.0792,57370.0,57369.0,0.00020996]
["bitfinex","BTCUSD",1723772245957,0.0792,57370.0,57368.0,0.00020996]
["bitfinex","BTCUSD",1723772246431,0.0792,57370.0,57369.0,0.00020996]
["bitfinex","BTCUSD",1723772247727,0.0792,57370.0,57368.0,0.00020996]
["bitfinex","BTCUSD",1723772247904,0.0792,57370.0,57367.0,0.001]
["bitfinex","BTCUSD",1723772247905,0.253509,57370.0,57367.0,0.001]
["bitfinex","BTCUSD",1723772248292,0.17431,57369.0,57367.0,0.001]
["bitfinex","BTCUSD",1723772248521,0.34862,57369.0,57365.0,0.00020996]
["bitfinex","BTCUSD",1723772248692,0.318525,57364.0,57363.0,0.00020996]
["bitfinex","BTCUSD",1723772249049,0.174328,57363.0,57362.0,0.00020996]
["bitfinex","BTCUSD",1723772249887,0.1442,57364.0,57362.0,0.00020996]
["bitfinex","BTCUSD",1723772249888,0.318526,57364.0,57362.0,0.00020996]
["bitfinex","BTCUSD",1723772250085,0.17498783,57363.0,57362.0,0.00020996]
["bitfinex","BTCUSD",1723772250417,0.17498783,57363.0,57362.0,0.00320996]
["bitfinex","BTCUSD",1723772250418,0.00065983,57363.0,57362.0,0.00320996]
["bitfinex","BTCUSD",1723772251440,0.00065983,57363.0,57362.0,0.00420996]
["bitfinex","BTCUSD",1723772251824,0.00065983,57363.0,57362.0,0.00320996]
["bitfinex","BTCUSD",1723772252032,0.00065983,57363.0,57362.0,0.00402896]
["bitfinex","BTCUSD",1723772252160,0.00065983,57363.0,57362.0,0.00702896]
["bitfinex","BTCUSD",1723772252364,0.17498783,57363.0,57362.0,0.006819]
["bitfinex","BTCUSD",1723772252836,0.17498783,57363.0,57362.0,0.00702896]
["bitfinex","BTCUSD",1723772254450,0.52364383,57363.0,57362.0,0.006819]
["bitfinex","BTCUSD",1723772254651,1.52301668,57363.0,57362.0,0.006819]
["bitfinex","BTCUSD",1723772255428,1.4562331,57363.0,57362.0,0.003819]
["bitfinex","BTCUSD",1723772255629,1.4562331,57363.0,57362.0,0.000819]
["bitfinex","BTCUSD",1723772255630,1.37045583,57363.0,57362.0,0.000819]
["bitfinex","BTCUSD",1723772255885,1.38245583,57363.0,57362.0,0.001819]
["bitfinex","BTCUSD",1723772256424,1.38245583,57363.0,57362.0,0.000819]
["bitfinex","BTCUSD",1723772256689,1.37045583,57363.0,57362.0,0.000819]
["bitfinex","BTCUSD",1723772256995,1.39445583,57363.0,57362.0,0.002819]
["bitfinex","BTCUSD",1723772257206,1.39445583,57363.0,57362.0,0.001819]
["bitfinex","BTCUSD",1723772257404,1.40645583,57363.0,57362.0,0.002819]
["bitfinex","BTCUSD",1723772259267,1.39445583,57363.0,57362.0,0.001819]
["bitfinex","BTCUSD",1723772259478,0.174377,57347.0,57346.0,0.069826]
["bitfinex","BTCUSD",1723772259686,0.697374,57358.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723772259687,0.174383,57345.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723772259894,0.598349,57345.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723772260253,0.947115,57345.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723772261071,0.956115,57345.0,57344.0,0.00182]
["bitfinex","BTCUSD",1723772261273,0.947115,57345.0,57344.0,0.00082]
["bitfinex","BTCUSD",1723772261679,0.956115,57345.0,57344.0,0.00182]
["bitfinex","BTCUSD",1723772261876,0.956115,57345.0,57344.0,0.00082]
["bitfinex","BTCUSD",1723772262619,0.964115,57345.0,57344.0,0.00182]
["bitfinex","BTCUSD",1723772263455,0.9797779,57345.0,57344.0,0.00182]
["bitfinex","BTCUSD",1723772263790,0.2822459,57345.0,57344.0,0.00182]
["bitfinex","BTCUSD",1723772263973,0.2822459,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772263974,0.0326629,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772264200,0.2070459,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772264626,0.0326629,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772264922,0.03340481,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772265125,0.03340481,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772265126,0.02540481,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772265333,0.02540481,57345.0,57344.0,0.17541596]
["bitfinex","BTCUSD",1723772265334,0.00840481,57345.0,57344.0,0.17541596]
["bitfinex","BTCUSD",1723772265535,0.01640481,57345.0,57344.0,0.17641596]
["bitfinex","BTCUSD",1723772265736,0.01640481,57345.0,57344.0,0.00202996]
["bitfinex","BTCUSD",1723772265942,0.00840481,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772267392,0.00940481,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772267794,0.00840481,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772269508,0.00840481,57345.0,57344.0,0.52418796]
["bitfinex","BTCUSD",1723772269782,0.00840481,57345.0,57344.0,0.60278796]
["bitfinex","BTCUSD",1723772270180,0.17437,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772270512,0.18277671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772271666,0.18777671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772271840,0.19277671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772272044,0.01840671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772272245,0.19277671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772273630,0.01840671,57349.0,57348.0,0.00020996]
["bitfinex","BTCUSD",1723772274636,0.01840671,57349.0,57348.0,0.17458296]
["bitfinex","BTCUSD",1723772274915,0.01840671,57349.0,57348.0,1.5352785]
["bitfinex","BTCUSD",1723772275212,0.01840671,57349.0,57348.0,1.5582785]
["bitfinex","BTCUSD",1723772275390,0.01,57349.0,57348.0,1.5582785]
["bitfinex","BTCUSD",1723772275721,0.005,57349.0,57348.0,1.5582785]
["bitfinex","BTCUSD",1723772275924,0.005,57349.0,57348.0,1.56885312]
["bitfinex","BTCUSD",1723772276170,0.005,57349.0,57348.0,1.57085312]
["bitfinex","BTCUSD",1723772277114,0.4681,57356.0,57355.0,0.523057]
["bitfinex","BTCUSD",1723772277319,0.4681,57356.0,57355.0,1.0435265]
["bitfinex","BTCUSD",1723772277496,0.174334,57361.0,57360.0,0.00020996]
["bitfinex","BTCUSD",1723772277697,0.000902,57362.0,57353.0,0.348716]
["bitfinex","BTCUSD",1723772277698,0.174338,57360.0,57358.0,0.00020996]
["bitfinex","BTCUSD",1723772277901,0.000902,57362.0,57348.0,0.18647462]
["bitfinex","BTCUSD",1723772277902,0.253064,57351.0,57348.0,0.014]
["bitfinex","BTCUSD",1723772278154,0.871852,57349.0,57348.0,0.014]
["bitfinex","BTCUSD",1723772278356,0.871852,57349.0,57348.0,0.01]
["bitfinex","BTCUSD",1723772278561,1.22830601,57349.0,57348.0,0.01]
["bitfinex","BTCUSD",1723772278709,0.523149,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772279114,0.60955069,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772279513,0.26078469,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772279891,0.61027861,57345.0,57344.0,0.00102996]
["bitfinex","BTCUSD",1723772280984,0.26251261,57345.0,57344.0,0.00502996]
["bitfinex","BTCUSD",1723772281365,0.26351261,57345.0,57344.0,0.01502996]
["bitfinex","BTCUSD",1723772281567,0.18481261,57345.0,57344.0,0.01502996]
["bitfinex","BTCUSD",1723772282718,0.01042961,57345.0,57344.0,0.01502996]
["bitfinex","BTCUSD",1723772282867,0.01042961,57345.0,57344.0,0.8543425]
["bitfinex","BTCUSD",1723772283166,0.002,57345.0,57344.0,1.2031145]
["bitfinex","BTCUSD",1723772283691,0.002,57345.0,57344.0,1.2137549]
["bitfinex","BTCUSD",1723772283914,0.002,57345.0,57344.0,1.2031145]
["bitfinex","BTCUSD",1723772284466,0.002,57345.0,57344.0,0.8543425]
["bitfinex","BTCUSD",1723772287840,0.002,57345.0,57344.0,0.7712425]
["bitfinex","BTCUSD",1723772288845,0.002,57345.0,57344.0,0.53818796]
["bitfinex","BTCUSD",1723772289882,0.002,57345.0,57344.0,0.88695996]
["bitfinex","BTCUSD",1723772290062,0.002,57345.0,57344.0,0.53818796]
["bitfinex","BTCUSD",1723772291425,0.002,57345.0,57344.0,0.7097425]
["bitfinex","BTCUSD",1723772291770,0.002,57345.0,57344.0,1.0585145]
["bitfinex","BTCUSD",1723772292741,0.002,57345.0,57344.0,0.7097425]
["bitfinex","BTCUSD",1723772294500,0.002,57345.0,57344.0,1.0585145]
["bitfinex","BTCUSD",1723772300143,0.002,57345.0,57344.0,1.4302865]
["bitfinex","BTCUSD",1723772300345,0.002,57345.0,57344.0,1.5130865]
["bitfinex","BTCUSD",1723772300638,0.002,57345.0,57344.0,2.00560742]
["bitfinex","BTCUSD",1723772300853,0.002,57345.0,57344.0,2.37560199]
["bitfinex","BTCUSD",1723772301083,0.002,57345.0,57344.0,2.43867829]
["bitfinex","BTCUSD",1723772301413,0.002,57345.0,57344.0,2.30809676]
["bitfinex","BTCUSD",1723772301820,0.001,57345.0,57344.0,2.30409676]
["bitfinex","BTCUSD",1723772302232,0.002,57345.0,57344.0,2.31009676]
["bitfinex","BTCUSD",1723772302834,0.002,57345.0,57344.0,2.65886876]
["bitfinex","BTCUSD",1723772303215,0.001,57345.0,57344.0,2.30009676]
["bitfinex","BTCUSD",1723772303427,0.001,57345.0,57344.0,2.66286876]
["bitfinex","BTCUSD",1723772303841,0.000902,57362.0,57361.0,1.36374796]
["bitfinex","BTCUSD",1723772304039,0.000902,57362.0,57361.0,1.9069705]
["bitfinex","BTCUSD",1723772304261,0.000902,57362.0,57361.0,2.32288446]
["bitfinex","BTCUSD",1723772304531,0.000902,57362.0,57361.0,2.32216427]
["bitfinex","BTCUSD",1723772304724,0.000902,57362.0,57361.0,2.24394761]
["bitfinex","BTCUSD",1723772305094,0.000902,57362.0,57361.0,2.24594761]
["bitfinex","BTCUSD",1723772305420,0.000902,57362.0,57361.0,1.96507847]
["bitfinex","BTCUSD",1723772305780,0.000902,57362.0,57361.0,1.97907847]
["bitfinex","BTCUSD",1723772306390,0.000902,57362.0,57361.0,1.9279705]
["bitfinex","BTCUSD",1723772306814,0.000902,57362.0,57361.0,1.9269705]
["bitfinex","BTCUSD",1723772307014,0.000902,57362.0,57361.0,1.93515399]
["bitfinex","BTCUSD",1723772307354,0.000902,57362.0,57361.0,1.95115399]
["bitfinex","BTCUSD",1723772309903,0.000902,57362.0,57361.0,2.29982199]
["bitfinex","BTCUSD",1723772310104,0.000902,57362.0,57361.0,2.37791283]
["bitfinex","BTCUSD",1723772310292,0.000902,57362.0,57361.0,2.73246944]
["bitfinex","BTCUSD",1723772310447,0.000902,57383.0,57382.0,0.87156196]
["bitfinex","BTCUSD",1723772310648,0.000902,57383.0,57382.0,0.6945755]
["bitfinex","BTCUSD",1723772310897,0.143902,57383.0,57382.0,0.00020996]
["bitfinex","BTCUSD",1723772311316,0.15239053,57383.0,57382.0,0.00020996]
["bitfinex","BTCUSD",1723772311654,0.15239053,57383.0,57382.0,0.00120996]
["bitfinex","BTCUSD",1723772312877,0.15239053,57383.0,57382.0,0.00020996]
["bitfinex","BTCUSD",1723772313856,0.00939053,57383.0,57382.0,1.5400575]
["bitfinex","BTCUSD",1723772314059,0.00939053,57383.0,57382.0,1.0661165]
["bitfinex","BTCUSD",1723772314060,0.000902,57383.0,57382.0,1.0661165]
["bitfinex","BTCUSD",1723772315237,0.000902,57383.0,57382.0,1.4146575]
["bitfinex","BTCUSD",1723772315238,0.00048251,57383.0,57382.0,1.4146575]
["bitfinex","BTCUSD",1723772316892,0.00048251,57383.0,57382.0,1.5630575]
["bitfinex","BTCUSD",1723772317404,0.00048251,57383.0,57382.0,1.9135985]
["bitfinex","BTCUSD",1723772317551,0.00048251,57383.0,57382.0,1.9125985]
["bitfinex","BTCUSD",1723772317754,0.00048251,57383.0,57382.0,1.9115985]
["bitfinex","BTCUSD",1723772318114,0.00048251,57383.0,57382.0,1.92212802]
["bitfinex","BTCUSD",1723772318612,0.00048251,57383.0,57382.0,1.92412802]
["bitfinex","BTCUSD",1723772319494,0.00048251,57383.0,57382.0,1.92712802]
["bitfinex","BTCUSD",1723772321714,0.00048251,57383.0,57382.0,1.40718702]
["bitfinex","BTCUSD",1723772321890,0.00048251,57383.0,57382.0,1.05864602]
["bitfinex","BTCUSD",1723772323139,0.00048251,57383.0,57382.0,1.08164602]
["bitfinex","BTCUSD",1723772323343,0.00048251,57383.0,57382.0,1.58126429]
["bitfinex","BTCUSD",1723772323881,0.00048251,57383.0,57382.0,1.66066429]
["bitfinex","BTCUSD",1723772325021,0.00048251,57383.0,57382.0,1.57488702]
["bitfinex","BTCUSD",1723772325632,0.00048251,57383.0,57382.0,1.08164602]
["bitfinex","BTCUSD",1723772327311,0.00048251,57383.0,57382.0,1.15142402]
["bitfinex","BTCUSD",1723772328708,0.00048251,57383.0,57382.0,1.49996502]
["bitfinex","BTCUSD",1723772328946,0.00048251,57383.0,57382.0,1.64566502]
["bitfinex","BTCUSD",1723772329183,0.00902001,57403.0,57382.0,1.64566502]
["bitfinex","BTCUSD",1723772329184,0.52261,57404.0,57403.0,0.00020996]
["bitfinex","BTCUSD",1723772329441,0.52261,57404.0,57392.0,0.34848]
["bitfinex","BTCUSD",1723772329442,0.522628,57402.0,57401.0,0.00020996]
["bitfinex","BTCUSD",1723772329921,0.174209,57402.0,57401.0,0.00020996]
["bitfinex","BTCUSD",1723772331720,0.348421,57402.0,57398.0,0.00020996]
["bitfinex","BTCUSD",1723772331923,0.522657,57399.0,57398.0,0.00020996]
["bitfinex","BTCUSD",1723772332130,0.666157,57399.0,57398.0,0.00020996]
["bitfinex","BTCUSD",1723772332756,0.67400004,57399.0,57398.0,0.00020996]
["bitfinex","BTCUSD",1723772333178,0.67400004,57399.0,57398.0,0.00220996]
["bitfinex","BTCUSD",1723772333388,1.02243804,57399.0,57398.0,0.002]
["bitfinex","BTCUSD",1723772337718,1.02334004,57399.0,57398.0,0.002]
["bitfinex","BTCUSD",1723772338112,1.02334004,57399.0,57398.0,0.00220996]
["bitfinex","BTCUSD",1723772338113,0.08644504,57399.0,57398.0,0.00220996]
["bitfinex","BTCUSD",1723772338295,0.00874504,57399.0,57398.0,0.00220996]
["bitfinex","BTCUSD",1723772338507,0.00874504,57399.0,57398.0,0.17643196]
["bitfinex","BTCUSD",1723772339186,0.00874504,57399.0,57398.0,0.00220996]
["bitfinex","BTCUSD",1723772339400,0.00874504,57399.0,57398.0,0.17643196]
["bitfinex","BTCUSD",1723772339869,0.0094591,57399.0,57398.0,0.17643196]
["bitfinex","BTCUSD",1723772340280,0.0094591,57399.0,57398.0,0.52487596]
["bitfinex","BTCUSD",1723772340489,0.0094591,57399.0,57398.0,0.17643196]
["bitfinex","BTCUSD",1723772340847,0.00079004,57379.0,57367.0,0.03496]
["bitfinex","BTCUSD",1723772341087,0.02646691,57398.0,57367.0,0.03496]
["bitfinex","BTCUSD",1723772341088,0.2446,57384.0,57375.0,0.51466362]
["bitfinex","BTCUSD",1723772341256,0.2446,57384.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772341257,0.174294,57374.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772341486,0.2446,57384.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772341683,0.174294,57374.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772341909,0.522883,57374.0,57373.0,0.00020996]
["bitfinex","BTCUSD",1723772342197,0.348596,57373.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772342398,0.174304,57371.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772342716,0.522912,57371.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772343287,0.174304,57371.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772343532,0.522912,57371.0,57370.0,0.00220996]
["bitfinex","BTCUSD",1723772343991,0.53067945,57371.0,57370.0,0.00020996]
["bitfinex","BTCUSD",1723772344395,0.53067945,57371.0,57370.0,0.00120996]
["bitfinex","BTCUSD",1723772345535,0.00776745,57371.0,57370.0,0.4131715]
["bitfinex","BTCUSD",1723772345736,0.00776745,57371.0,57370.0,1.3539995]
["bitfinex","BTCUSD",1723772345940,0.0809,57386.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772345941,0.174264,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772346148,0.42942,57386.0,57381.0,0.174272]
["bitfinex","BTCUSD",1723772346149,0.0809,57386.0,57381.0,0.174272]
["bitfinex","BTCUSD",1723772346375,0.0809,57386.0,57380.0,0.00020996]
["bitfinex","BTCUSD",1723772346376,0.174269,57383.0,57380.0,0.00020996]
["bitfinex","BTCUSD",1723772346594,0.00813675,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772347195,0.00813675,57384.0,57383.0,0.17447696]
["bitfinex","BTCUSD",1723772348076,0.00813675,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772349177,0.01313675,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772349405,0.01313675,57384.0,57383.0,0.00120996]
["bitfinex","BTCUSD",1723772349406,0.02013675,57384.0,57383.0,0.00120996]
["bitfinex","BTCUSD",1723772349816,0.19440075,57384.0,57383.0,0.00120996]
["bitfinex","BTCUSD",1723772349942,0.19440075,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772349943,0.01313675,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772350149,0.01713675,57384.0,57383.0,0.00020996]
["bitfinex","BTCUSD",1723772351732,0.01713675,57384.0,57383.0,0.17447696]
["bitfinex","BTCUSD",1723772351930,0.01713675,57384.0,57383.0,1.0431015]
["bitfinex","BTCUSD",1723772352139,0.009,57384.0,57383.0,1.5369365]
["bitfinex","BTCUSD",1723772352785,0.005,57384.0,57383.0,1.1884015]
["bitfinex","BTCUSD",1723772352982,0.174229,57396.0,57392.0,0.00020996]
["bitfinex","BTCUSD",1723772353188,0.348446,57398.0,57392.0,0.00020996]
["bitfinex","BTCUSD",1723772353391,0.174235,57394.0,57392.0,0.00020996]
["bitfinex","BTCUSD",1723772353593,0.081,57400.0,57393.0,0.00020996]
["bitfinex","BTCUSD",1723772353795,0.174234,57394.0,57393.0,0.00020996]
["bitfinex","BTCUSD",1723772354636,0.174232,57395.0,57393.0,0.00020996]
["bitfinex","BTCUSD",1723772355047,0.00815383,57394.0,57393.0,0.00020996]
["bitfinex","BTCUSD",1723772355667,0.00815383,57394.0,57393.0,0.17444696]
["bitfinex","BTCUSD",1723772355867,0.00815383,57394.0,57393.0,0.17644696]
["bitfinex","BTCUSD",1723772356277,0.00815383,57394.0,57393.0,0.17444696]
["bitfinex","BTCUSD",1723772356479,0.00815383,57394.0,57393.0,0.18144696]
["bitfinex","BTCUSD",1723772357054,0.00815383,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772358089,0.00815383,57394.0,57393.0,0.18144696]
["bitfinex","BTCUSD",1723772358345,0.00815383,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772358997,0.00815383,57394.0,57393.0,0.18144696]
["bitfinex","BTCUSD",1723772359192,0.00815383,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772363993,0.00905583,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772365467,0.00905583,57394.0,57393.0,0.52992096]
["bitfinex","BTCUSD",1723772365669,0.00905583,57394.0,57393.0,0.18144696]
["bitfinex","BTCUSD",1723772366078,0.00905583,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772373016,0.00905583,57394.0,57393.0,0.18144696]
["bitfinex","BTCUSD",1723772373221,0.00905583,57394.0,57393.0,0.59192096]
["bitfinex","BTCUSD",1723772373424,0.00905583,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772374039,0.000902,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772374411,0.00126697,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772375829,0.00126697,57394.0,57393.0,0.06920996]
["bitfinex","BTCUSD",1723772377116,0.00907346,57394.0,57393.0,0.06920996]
["bitfinex","BTCUSD",1723772378964,0.00907346,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772379590,0.000902,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772379770,0.00126697,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772379959,0.00907346,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772380155,0.00126697,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772380354,0.00907346,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772380567,0.00126697,57394.0,57393.0,0.59192096]
["bitfinex","BTCUSD",1723772380786,0.000902,57394.0,57393.0,0.59192096]
["bitfinex","BTCUSD",1723772380977,0.00126697,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772381186,0.00907346,57394.0,57393.0,0.24344696]
["bitfinex","BTCUSD",1723772382955,0.00907346,57394.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772383637,0.000902,57399.0,57393.0,0.00720996]
["bitfinex","BTCUSD",1723772383638,0.000902,57399.0,57398.0,0.66457596]
["bitfinex","BTCUSD",1723772383832,0.000902,57399.0,57398.0,2.17733623]
["bitfinex","BTCUSD",1723772384033,0.000902,57399.0,57398.0,2.6844119]
["bitfinex","BTCUSD",1723772384360,0.000902,57399.0,57398.0,2.53560263]
["bitfinex","BTCUSD",1723772384524,0.000902,57399.0,57398.0,2.53760263]
["bitfinex","BTCUSD",1723772384731,0.000902,57399.0,57398.0,2.53560263]
["bitfinex","BTCUSD",1723772385094,0.001902,57399.0,57398.0,2.53560398]
["bitfinex","BTCUSD",1723772385298,0.001902,57399.0,57398.0,2.53960398]
["bitfinex","BTCUSD",1723772385504,0.001902,57399.0,57398.0,2.48752971]
["bitfinex","BTCUSD",1723772385907,0.000902,57399.0,57398.0,2.48652971]
["bitfinex","BTCUSD",1723772386114,0.000902,57399.0,57398.0,2.48752971]
["bitfinex","BTCUSD",1723772386312,0.000902,57399.0,57398.0,2.48352971]
["bitfinex","BTCUSD",1723772386728,0.000902,57399.0,57398.0,2.48552971]
["bitfinex","BTCUSD",1723772387099,0.00902001,57420.0,57419.0,0.00020996]
["bitfinex","BTCUSD",1723772387300,0.00902001,57420.0,57419.0,0.17436796]
["bitfinex","BTCUSD",1723772387502,0.01087667,57420.0,57419.0,0.17436796]
["bitfinex","BTCUSD",1723772387883,0.01688986,57420.0,57419.0,0.17436796]
["bitfinex","BTCUSD",1723772388267,0.01988986,57420.0,57419.0,1.0425545]
["bitfinex","BTCUSD",1723772388476,0.02388986,57420.0,57419.0,1.0425545]
["bitfinex","BTCUSD",1723772388738,0.0220332,57420.0,57419.0,1.0425545]
["bitfinex","BTCUSD",1723772388910,0.01602001,57420.0,57419.0,0.6942385]
["bitfinex","BTCUSD",1723772389367,0.01302001,57420.0,57419.0,0.6942385]
["bitfinex","BTCUSD",1723772389904,0.00902001,57420.0,57419.0,0.6942385]
["bitfinex","BTCUSD",1723772390208,0.01302001,57420.0,57419.0,1.0425545]
["bitfinex","BTCUSD",1723772390828,0.01302001,57420.0,57419.0,1.0455545]
["bitfinex","BTCUSD",1723772391026,0.00902001,57420.0,57419.0,1.0455545]
["bitfinex","BTCUSD",1723772391818,0.00902001,57420.0,57419.0,1.0545545]
["bitfinex","BTCUSD",1723772392018,0.01202001,57420.0,57419.0,1.0545545]
["bitfinex","BTCUSD",1723772392416,0.00902001,57420.0,57419.0,1.1326545]
["bitfinex","BTCUSD",1723772392797,0.01468761,57420.0,57419.0,1.1426545]
["bitfinex","BTCUSD",1723772394558,0.01468761,57420.0,57419.0,2.09322116]
["bitfinex","BTCUSD",1723772394960,0.01468761,57420.0,57419.0,2.09422116]
["bitfinex","BTCUSD",1723772396144,0.01468761,57420.0,57419.0,2.09522116]
["bitfinex","BTCUSD",1723772396353,0.01468761,57420.0,57419.0,2.44453716]
["bitfinex","BTCUSD",1723772396553,0.01468761,57420.0,57419.0,2.09622116]
["bitfinex","BTCUSD",1723772397415,0.00902001,57422.0,57421.0,0.87396996]
["bitfinex","BTCUSD",1723772397525,0.00165715,57431.0,57430.0,0.94728496]
["bitfinex","BTCUSD",1723772397725,0.00165715,57431.0,57430.0,2.09291809]
["bitfinex","BTCUSD",1723772397935,0.00165715,57431.0,57430.0,2.43916809]
["bitfinex","BTCUSD",1723772398133,0.00165715,57431.0,57430.0,2.44116809]
["bitfinex","BTCUSD",1723772398336,0.00165715,57431.0,57430.0,2.81241809]
["bitfinex","BTCUSD",1723772398735,0.00165715,57431.0,57430.0,2.86305902]
["bitfinex","BTCUSD",1723772399423,0.00902001,57432.0,57430.0,2.86305902]
["bitfinex","BTCUSD",1723772399424,0.00902001,57432.0,57431.0,0.00320996]
["bitfinex","BTCUSD",1723772399632,0.00902001,57432.0,57431.0,2.47573521]
["bitfinex","BTCUSD",1723772399858,0.00902001,57432.0,57431.0,2.54112405]
["bitfinex","BTCUSD",1723772400248,0.00902001,57432.0,57431.0,2.54312405]
["bitfinex","BTCUSD",1723772400950,0.00902001,57432.0,57431.0,1.9609575]
["bitfinex","BTCUSD",1723772401162,0.00902001,57432.0,57431.0,2.02634634]
["bitfinex","BTCUSD",1723772401326,0.00902001,57442.0,57439.0,1.22189196]
["bitfinex","BTCUSD",1723772401529,0.00902001,57442.0,57439.0,2.21921877]
["bitfinex","BTCUSD",1723772401764,0.00902001,57442.0,57439.0,2.370162]
["bitfinex","BTCUSD",1723772402499,0.00902001,57442.0,57439.0,2.33150761]
["bitfinex","BTCUSD",1723772402907,0.00902001,57442.0,57439.0,2.28460761]
["bitfinex","BTCUSD",1723772403333,0.00902001,57442.0,57439.0,2.32323733]
["bitfinex","BTCUSD",1723772403531,0.00902001,57442.0,57439.0,2.39889172]
["bitfinex","BTCUSD",1723772403752,0.00902001,57442.0,57439.0,2.38489172]
["bitfinex","BTCUSD",1723772403951,0.00902001,57442.0,57439.0,2.43379172]
["bitfinex","BTCUSD",1723772404150,0.00902001,57442.0,57439.0,2.38113733]
["bitfinex","BTCUSD",1723772404598,0.00902001,57442.0,57439.0,2.36713733]
["bitfinex","BTCUSD",1723772404796,0.00902001,57442.0,57439.0,2.41779172]
["bitfinex","BTCUSD",1723772404997,0.00902001,57442.0,57439.0,2.38313733]
["bitfinex","BTCUSD",1723772405496,0.00902001,57442.0,57439.0,2.43379172]
["bitfinex","BTCUSD",1723772406681,0.00902001,57442.0,57439.0,2.78198672]
["bitfinex","BTCUSD",1723772406883,0.00902001,57442.0,57439.0,2.8663992]
["bitfinex","BTCUSD",1723772407086,0.00902001,57442.0,57439.0,3.3563992]
["bitfinex","BTCUSD",1723772407933,0.00902001,57442.0,57439.0,2.91842693]
["bitfinex","BTCUSD",1723772408139,0.00902001,57442.0,57439.0,1.08088122]
["bitfinex","BTCUSD",1723772408766,0.07182001,57442.0,57439.0,0.21293668]
["bitfinex","BTCUSD",1723772408975,0.07182001,57442.0,57439.0,0.01420996]
["bitfinex","BTCUSD",1723772409233,0.09102001,57440.0,57439.0,0.55050196]
["bitfinex","BTCUSD",1723772409726,0.09903682,57440.0,57439.0,0.55050196]
["bitfinex","BTCUSD",1723772409727,0.09102001,57440.0,57439.0,0.89869696]
["bitfinex","BTCUSD",1723772409936,0.09102001,57440.0,57439.0,0.53650196]
["bitfinex","BTCUSD",1723772410342,0.09906286,57440.0,57439.0,0.55050196]
["bitfinex","BTCUSD",1723772410555,0.09906286,57440.0,57439.0,0.53650196]
["bitfinex","BTCUSD",1723772410768,0.09906286,57440.0,57439.0,0.18830696]
["bitfinex","BTCUSD",1723772410969,0.09906286,57440.0,57439.0,0.19430696]
["bitfinex","BTCUSD",1723772411195,0.09906286,57440.0,57439.0,0.00020996]
["bitfinex","BTCUSD",1723772411601,0.09906286,57440.0,57439.0,0.01320996]
["bitfinex","BTCUSD",1723772412054,0.09906286,57440.0,57439.0,0.52850196]
["bitfinex","BTCUSD",1723772412456,0.09906286,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772413709,0.09906286,57440.0,57439.0,0.18730696]
["bitfinex","BTCUSD",1723772414109,0.09906286,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772414514,0.09102001,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772414715,0.0926842,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772415182,0.0926842,57440.0,57439.0,0.18730696]
["bitfinex","BTCUSD",1723772416008,0.0926842,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772416420,0.0926842,57440.0,57439.0,0.18730696]
["bitfinex","BTCUSD",1723772416877,0.0106842,57440.0,57439.0,0.53550196]
["bitfinex","BTCUSD",1723772417089,0.01116245,57440.0,57439.0,1.0552515]
["bitfinex","BTCUSD",1723772417279,0.01199743,57440.0,57439.0,1.0552515]
["bitfinex","BTCUSD",1723772417488,0.00902001,57440.0,57439.0,1.0552515]
["bitfinex","BTCUSD",1723772417689,0.00902001,57440.0,57439.0,1.4837465]
["bitfinex","BTCUSD",1723772418020,0.00902001,57440.0,57439.0,1.4034465]
["bitfinex","BTCUSD",1723772420516,0.00902001,57440.0,57439.0,1.0552515]
["bitfinex","BTCUSD",1723772421360,0.00902001,57440.0,57439.0,1.4655465]
["bitfinex","BTCUSD",1723772423460,0.00902001,57440.0,57439.0,1.1173515]
["bitfinex","BTCUSD",1723772423682,0.00902001,57440.0,57439.0,1.0552515]
["bitfinex","BTCUSD",1723772425590,0.00902001,57440.0,57439.0,0.7070565]
["bitfinex","BTCUSD",1723772425795,0.32851401,57440.0,57439.0,0.01320996]
["bitfinex","BTCUSD",1723772426248,0.16277424,57440.0,57439.0,0.01320996]
["bitfinex","BTCUSD",1723772426872,0.16852605,57440.0,57439.0,0.00020996]
["bitfinex","BTCUSD",1723772427071,0.16852605,57440.0,57439.0,0.00620996]
["bitfinex","BTCUSD",1723772427453,0.16277424,57440.0,57439.0,0.00620996]
["bitfinex","BTCUSD",1723772427856,0.16852604,57440.0,57439.0,0.00620996]
["bitfinex","BTCUSD",1723772428057,0.16852604,57440.0,57439.0,0.00020996]
["bitfinex","BTCUSD",1723772428354,0.16852609,57440.0,57439.0,0.00120996]
["bitfinex","BTCUSD",1723772429224,0.16277424,57440.0,57439.0,0.00120996]
["bitfinex","BTCUSD",1723772429635,0.69080905,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772429763,0.68505724,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772429966,0.09767424,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772430175,0.09767424,57440.0,57439.0,0.00120996]
["bitfinex","BTCUSD",1723772430176,0.01737424,57440.0,57439.0,0.00120996]
["bitfinex","BTCUSD",1723772430671,0.01737424,57440.0,57439.0,0.17430696]
["bitfinex","BTCUSD",1723772431098,0.00902001,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772431341,0.01117017,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772431584,0.01200506,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772432331,0.00902001,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772432571,0.01274333,57440.0,57439.0,0.17530696]
["bitfinex","BTCUSD",1723772432742,0.01274333,57440.0,57439.0,1.0432515]
["bitfinex","BTCUSD",1723772433183,0.00902001,57440.0,57439.0,0.6950565]
["bitfinex","BTCUSD",1723772433593,0.18311401,57440.0,57439.0,0.00120996]
["bitfinex","BTCUSD",1723772433804,0.32291401,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772433979,0.68057473,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772434232,1.02876373,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772434630,1.02301184,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772434985,1.37695278,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772435183,1.38074743,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772435388,1.52234471,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772435597,2.06687829,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1723772435798,1.015077,57433.0,57421.0,0.00020996]
["bitfinex","BTCUSD",1723772435973,1.37285459,57433.0,57422.0,0.00020996]
["bitfinex","BTCUSD",1723772436183,1.37759151,57433.0,57420.0,0.51466362]
["bitfinex","BTCUSD",1723772436373,1.37759151,57433.0,57424.0,0.00020996]
["bitfinex","BTCUSD",1723772436374,1.37659151,57433.0,57424.0,0.00020996]
["bitfinex","BTCUSD",1723772436821,1.38276863,57433.0,57424.0,0.00020996]
["bitfinex","BTCUSD",1723772437230,1.37322204,57433.0,57424.0,0.00020996]
["bitfinex","BTCUSD",1723772437975,1.37522204,57433.0,57432.0,0.001819]
["bitfinex","BTCUSD",1723772438671,1.37622204,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772448332,1.02799104,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772453495,1.37622204,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772455156,1.37595865,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772462494,2.06729873,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772462708,2.1539909,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772462915,2.35091127,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772463114,2.39983021,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772463370,2.25471719,57433.0,57432.0,0.002819]
["bitfinex","BTCUSD",1723772463790,2.25471719,57433.0,57432.0,0.001819]
["bitfinex","BTCUSD",1723772463791,2.78544819,57433.0,57432.0,0.001819]
["bitfinex","BTCUSD",1723772464009,2.91074528,57433.0,57432.0,0.001819]
["bitfinex","BTCUSD",1723772464218,2.93870557,57433.0,57432.0,0.001819]
["bitfinex","BTCUSD",1723772464394,2.80711086,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772464638,2.58640914,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772464873,2.46987986,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772465071,2.45887986,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772465219,2.94710271,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772465437,2.96010271,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772465637,2.81757343,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772465839,2.46934243,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772466172,2.60987171,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772466386,2.11351237,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772466614,2.21712687,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772467243,2.02464632,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772467449,1.48186078,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772467657,1.32235865,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772468012,1.50791319,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772468211,1.5898484,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772469400,1.50791319,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772469619,1.5898422,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772469822,1.33593957,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772470019,1.25503957,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772470856,1.33697919,57433.0,57432.0,0.0023457]
["bitfinex","BTCUSD",1723772471109,1.24103957,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772471319,1.24103957,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772471320,1.22803957,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772471537,1.30997901,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772471726,1.24003957,57433.0,57432.0,0.0013457]
["bitfinex","BTCUSD",1723772471947,1.24003957,57433.0,57432.0,0.3133102]
["bitfinex","BTCUSD",1723772471948,0.02191404,57433.0,57432.0,0.3133102]
["bitfinex","BTCUSD",1723772472157,0.02191404,57433.0,57432.0,0.8356652]
["bitfinex","BTCUSD",1723772472364,0.18985192,57433.0,57432.0,0.14175566]
["bitfinex","BTCUSD",1723772472571,0.534346,57433.0,57432.0,0.14175566]
["bitfinex","BTCUSD",1723772472771,0.53804887,57433.0,57432.0,0.14175566]
["bitfinex","BTCUSD",1723772473003,0.17781787,57433.0,57432.0,0.14075566]
["bitfinex","BTCUSD",1723772473208,0.18881787,57433.0,57432.0,0.1415457]
["bitfinex","BTCUSD",1723772473414,0.20937364,57433.0,57432.0,0.14275566]
["bitfinex","BTCUSD",1723772473624,0.03525864,57433.0,57432.0,0.14275566]
["bitfinex","BTCUSD",1723772473826,0.02425864,57433.0,57432.0,0.14175566]
["bitfinex","BTCUSD",1723772474240,0.02470287,57433.0,57432.0,0.14275566]
["bitfinex","BTCUSD",1723772474641,0.02560598,57433.0,57432.0,0.14275566]
["bitfinex","BTCUSD",1723772474841,0.02560598,57433.0,57432.0,0.31687366]
["bitfinex","BTCUSD",1723772475054,0.02560598,57433.0,57432.0,1.1849022]
["bitfinex","BTCUSD",1723772475258,0.02560598,57433.0,57432.0,1.5331392]
["bitfinex","BTCUSD",1723772475478,0.02190311,57433.0,57432.0,1.1849022]
["bitfinex","BTCUSD",1723772475882,0.02190311,57433.0,57432.0,0.8366652]
["bitfinex","BTCUSD",1723772476288,0.01190311,57433.0,57432.0,0.8356652]
["bitfinex","BTCUSD",1723772476748,0.01190311,57433.0,57432.0,0.8346652]
["bitfinex","BTCUSD",1723772476749,0.00590311,57433.0,57432.0,0.8346652]
["bitfinex","BTCUSD",1723772477683,0.00590311,57433.0,57432.0,0.1405457]
["bitfinex","BTCUSD",1723772477684,0.52824911,57433.0,57432.0,0.1405457]
["bitfinex","BTCUSD",1723772477912,0.52824911,57433.0,57432.0,0.00055566]
["bitfinex","BTCUSD",1723772478123,0.18987199,57433.0,57432.0,0.00055566]
["bitfinex","BTCUSD",1723772478316,0.19562461,57433.0,57432.0,0.00055566]
["bitfinex","BTCUSD",1723772478567,0.559419,57433.0,57432.0,0.00055566]
["bitfinex","BTCUSD",1723772481694,1.255881,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772482165,1.25012838,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772482606,1.39492838,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772482806,1.61546775,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772483016,1.64133354,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772483444,1.56348292,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772483653,1.64133354,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772483859,1.64233354,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772484062,1.64245438,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772484241,1.46989867,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772484671,1.46989673,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772485488,1.46033334,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772485662,1.46989527,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772487204,1.47564912,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772487835,1.47563245,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772488053,1.64718699,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772488278,1.63187121,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772488478,1.64718553,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772488629,1.47563099,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772489179,1.46987716,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772489397,1.47287716,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772489602,1.48743274,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772489805,1.59236831,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772489948,1.58180782,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772490145,1.60179811,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772490837,1.77335265,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772491050,1.64717907,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772491721,1.47562453,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772491983,1.44964454,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772492320,1.39767943,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772492529,1.4496429,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772492912,1.39767943,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772493125,1.4496408,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772493534,1.39767943,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772494785,1.33757943,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772495186,1.38954785,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772495445,1.02390685,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772495651,1.0498861,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772495851,0.97193843,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772496080,1.02391232,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772497178,0.97193843,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772497589,0.95662399,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772497811,0.97194128,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772499076,1.02391358,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772499454,1.02391341,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772500075,0.97194128,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772501646,0.89024067,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772502077,0.89024065,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772502244,0.90067285,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772502672,0.89024065,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772503300,0.90067285,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772503643,0.94221459,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772503955,0.89024065,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772504173,1.13614414,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772504438,0.90067285,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772505121,0.95264735,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772505580,0.90067285,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772505807,0.90067455,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772506229,0.89024145,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772508033,0.9192753,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772508245,0.97125393,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772508649,0.9192753,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772509466,0.89024145,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772509887,0.88448766,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772510108,0.89024145,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772510323,0.96821949,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772511201,0.96821457,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772511543,0.96921457,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772511741,0.96821457,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772512007,0.96921457,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772512201,1.89031212,57433.0,57432.0,0.0003457]
["bitfinex","BTCUSD",1723772512402,2.40357473,57433.0,57432.0,7e-07]
["bitfinex","BTCUSD",1723772512596,0.609617,57413.0,57412.0,0.0639]
["bitfinex","BTCUSD",1723772512838,0.61917575,57413.0,57412.0,0.0639]
["bitfinex","BTCUSD",1723772512950,0.62531299,57413.0,57412.0,0.0639]
["bitfinex","BTCUSD",1723772513154,0.62903474,57413.0,57412.0,0.0639]
["bitfinex","BTCUSD",1723772514532,0.62903474,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772514533,0.38518514,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772514690,0.14133814,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772515684,0.14833814,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772515911,0.14433814,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772516129,0.01285899,57413.0,57412.0,0.14280996]
["bitfinex","BTCUSD",1723772516347,0.01285899,57413.0,57412.0,0.4362895]
["bitfinex","BTCUSD",1723772516558,0.01785899,57413.0,57412.0,0.6801405]
["bitfinex","BTCUSD",1723772516766,0.005,57413.0,57412.0,0.6801405]
["bitfinex","BTCUSD",1723772516975,0.009,57413.0,57412.0,0.6801405]
["bitfinex","BTCUSD",1723772517160,0.009,57413.0,57412.0,1.1678425]
["bitfinex","BTCUSD",1723772517404,0.121885,57431.0,57430.0,0.08030996]
["bitfinex","BTCUSD",1723772517619,0.365655,57431.0,57430.0,0.08030996]
["bitfinex","BTCUSD",1723772517844,0.609425,57431.0,57430.0,0.08030996]
["bitfinex","BTCUSD",1723772518074,0.6095,57424.0,57423.0,0.00020996]
["bitfinex","BTCUSD",1723772518283,0.61525364,57424.0,57423.0,0.00020996]
["bitfinex","BTCUSD",1723772519372,0.61625364,57424.0,57423.0,0.00020996]
["bitfinex","BTCUSD",1723772519628,0.60951,57423.0,57422.0,0.14250996]
["bitfinex","BTCUSD",1723772519850,0.61526364,57423.0,57422.0,0.14250996]
["bitfinex","BTCUSD",1723772520068,0.37474815,57423.0,57422.0,0.14250996]
["bitfinex","BTCUSD",1723772521006,0.37474815,57423.0,57413.0,0.17155454]
["bitfinex","BTCUSD",1723772521007,0.121919,57415.0,57414.0,0.138]
["bitfinex","BTCUSD",1723772521244,0.365757,57415.0,57414.0,0.138]
["bitfinex","BTCUSD",1723772521489,0.37477051,57415.0,57414.0,0.138]
["bitfinex","BTCUSD",1723772521698,0.13093251,57415.0,57414.0,0.138]
["bitfinex","BTCUSD",1723772522137,0.13093251,57415.0,57414.0,0.13820996]
["bitfinex","BTCUSD",1723772522344,0.13093251,57415.0,57414.0,0.148]
["bitfinex","BTCUSD",1723772522556,0.37577051,57415.0,57414.0,0.148]
["bitfinex","BTCUSD",1723772522763,0.37677051,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772522984,0.13293251,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772523380,0.13905395,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772524064,0.01713495,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772524272,0.01138131,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772526671,0.002,57415.0,57414.0,0.15920996]
["bitfinex","BTCUSD",1723772527497,0.002,57415.0,57414.0,0.28113096]
["bitfinex","BTCUSD",1723772528318,0.002,57415.0,57414.0,0.6965275]
["bitfinex","BTCUSD",1723772529566,0.002,57415.0,57414.0,1.1842115]
["bitfinex","BTCUSD",1723772529767,0.002,57415.0,57414.0,1.24267766]
["bitfinex","BTCUSD",1723772529973,0.002,57415.0,57414.0,1.29788812]
["bitfinex","BTCUSD",1723772530106,0.002,57415.0,57414.0,1.29988812]
["bitfinex","BTCUSD",1723772530306,0.002,57415.0,57414.0,1.31053169]
["bitfinex","BTCUSD",1723772530513,0.002,57415.0,57414.0,1.31052646]
["bitfinex","BTCUSD",1723772531135,0.002,57415.0,57414.0,1.25832378]
["bitfinex","BTCUSD",1723772531342,0.002,57415.0,57414.0,1.25332378]
["bitfinex","BTCUSD",1723772531709,0.002,57415.0,57414.0,1.25432378]
["bitfinex","BTCUSD",1723772531935,0.002,57415.0,57414.0,1.25332378]
["bitfinex","BTCUSD",1723772532740,0.002,57415.0,57414.0,1.30551346]
["bitfinex","BTCUSD",1723772532947,0.002,57415.0,57414.0,1.30651346]
["bitfinex","BTCUSD",1723772533358,0.002,57415.0,57414.0,1.30851346]
["bitfinex","BTCUSD",1723772534223,0.002,57415.0,57414.0,1.31050594]
["bitfinex","BTCUSD",1723772534425,0.002,57415.0,57414.0,1.30650594]
["bitfinex","BTCUSD",1723772534641,0.002,57415.0,57414.0,1.00319778]
["bitfinex","BTCUSD",1723772534845,0.002,57415.0,57414.0,0.70717362]
["bitfinex","BTCUSD",1723772535471,0.002,57415.0,57414.0,0.95101562]
["bitfinex","BTCUSD",1723772536905,0.002,57415.0,57414.0,1.19585762]
["bitfinex","BTCUSD",1723772537107,0.002,57415.0,57414.0,1.31163699]
["bitfinex","BTCUSD",1723772537269,0.002,57415.0,57414.0,1.55949597]
["bitfinex","BTCUSD",1723772537476,0.002,57415.0,57414.0,1.68998512]
["bitfinex","BTCUSD",1723772537670,0.002,57415.0,57414.0,1.6899055]
["bitfinex","BTCUSD",1723772538298,0.002,57415.0,57414.0,1.68990286]
["bitfinex","BTCUSD",1723772538504,0.002,57415.0,57414.0,1.68822033]
["bitfinex","BTCUSD",1723772539608,0.002,57415.0,57414.0,1.55981356]
["bitfinex","BTCUSD",1723772539806,0.002,57415.0,57414.0,1.58281356]
["bitfinex","BTCUSD",1723772540285,0.002,57415.0,57414.0,1.62778348]
["bitfinex","BTCUSD",1723772540607,0.002,57415.0,57414.0,1.60678348]
["bitfinex","BTCUSD",1723772542844,0.002,57415.0,57414.0,1.25632378]
["bitfinex","BTCUSD",1723772543039,0.002,57415.0,57414.0,1.60626182]
["bitfinex","BTCUSD",1723772543195,0.002,57415.0,57414.0,1.50201395]
["bitfinex","BTCUSD",1723772543403,0.002,57415.0,57414.0,1.50401395]
["bitfinex","BTCUSD",1723772544185,0.002,57415.0,57414.0,1.60826182]
["bitfinex","BTCUSD",1723772544386,0.002,57415.0,57414.0,1.63823382]
["bitfinex","BTCUSD",1723772544791,0.002,57415.0,57414.0,1.88207582]
["bitfinex","BTCUSD",1723772545248,0.002,57415.0,57414.0,1.93738903]
["bitfinex","BTCUSD",1723772545621,0.002,57415.0,57414.0,1.83314116]
["bitfinex","BTCUSD",1723772546179,0.002,57415.0,57414.0,1.963451]
["bitfinex","BTCUSD",1723772546311,0.002,57415.0,57414.0,1.83314116]
["bitfinex","BTCUSD",1723772547374,0.002,57415.0,57414.0,1.93731696]
["bitfinex","BTCUSD",1723772549284,0.002,57415.0,57414.0,1.88200375]
["bitfinex","BTCUSD",1723772550279,0.00290311,57415.0,57414.0,1.88200375]
["bitfinex","BTCUSD",1723772550476,0.00290311,57415.0,57414.0,1.77782795]
["bitfinex","BTCUSD",1723772551606,0.00290311,57415.0,57414.0,1.53213778]
["bitfinex","BTCUSD",1723772551780,0.00290311,57415.0,57414.0,1.85358588]
["bitfinex","BTCUSD",1723772551968,0.00290311,57415.0,57414.0,1.77549199]
["bitfinex","BTCUSD",1723772552609,0.00290311,57415.0,57414.0,1.85357798]
["bitfinex","BTCUSD",1723772553473,0.00290311,57415.0,57414.0,2.43357798]
["bitfinex","BTCUSD",1723772553991,0.00290311,57415.0,57414.0,2.35549199]
["bitfinex","BTCUSD",1723772554228,0.00290311,57415.0,57414.0,2.43356777]
["bitfinex","BTCUSD",1723772556207,0.00290311,57415.0,57414.0,2.43316745]
["bitfinex","BTCUSD",1723772557607,0.00290311,57415.0,57414.0,2.38316745]
["bitfinex","BTCUSD",1723772558246,0.00290311,57415.0,57414.0,2.14020525]
["bitfinex","BTCUSD",1723772558825,0.00290311,57415.0,57414.0,2.38311993]
["bitfinex","BTCUSD",1723772559205,0.00290311,57415.0,57414.0,2.30505246]
["bitfinex","BTCUSD",1723772560325,0.00290311,57415.0,57414.0,2.40914242]
["bitfinex","BTCUSD",1723772560521,0.00290311,57415.0,57414.0,2.40924739]
["bitfinex","BTCUSD",1723772561201,0.00090311,57423.0,57422.0,1.10234596]
["bitfinex","BTCUSD",1723772561410,0.00090311,57433.0,57432.0,0.36685896]
["bitfinex","BTCUSD",1723772561698,0.00090311,57433.0,57432.0,1.86362277]
["bitfinex","BTCUSD",1723772561918,0.00090311,57433.0,57432.0,2.13921651]
["bitfinex","BTCUSD",1723772562118,0.00090311,57433.0,57432.0,2.16724216]
["bitfinex","BTCUSD",1723772562241,0.00090311,57433.0,57432.0,2.06313958]
["bitfinex","BTCUSD",1723772562669,0.00090311,57433.0,57432.0,2.16719067]
["bitfinex","BTCUSD",1723772563059,0.00090311,57433.0,57432.0,2.17759764]
["bitfinex","BTCUSD",1723772563602,0.00090311,57433.0,57432.0,2.39532693]
["bitfinex","BTCUSD",1723772564416,0.00090311,57433.0,57432.0,2.16556093]
["bitfinex","BTCUSD",1723772564589,0.00090311,57433.0,57432.0,1.8552619]
["bitfinex","BTCUSD",1723772564789,0.00090311,57433.0,57432.0,1.8692619]
["bitfinex","BTCUSD",1723772565399,0.00090311,57433.0,57432.0,1.8672619]
["bitfinex","BTCUSD",1723772565604,0.00090311,57433.0,57432.0,1.921242]
["bitfinex","BTCUSD",1723772566648,0.00090311,57433.0,57432.0,1.80846473]
["bitfinex","BTCUSD",1723772566864,0.00090311,57433.0,57432.0,1.30795247]
["bitfinex","BTCUSD",1723772567071,0.14250311,57433.0,57432.0,0.57582047]
["bitfinex","BTCUSD",1723772567783,0.14250311,57433.0,57432.0,0.3216475]
["bitfinex","BTCUSD",1723772567995,0.14250311,57433.0,57432.0,0.5654135]
["bitfinex","BTCUSD",1723772568199,0.15372881,57433.0,57432.0,0.5514135]
["bitfinex","BTCUSD",1723772568404,0.15372881,57433.0,57432.0,0.7881795]
["bitfinex","BTCUSD",1723772568405,0.14250311,57433.0,57432.0,0.7881795]
["bitfinex","BTCUSD",1723772568689,0.14250311,57433.0,57432.0,0.7811795]
["bitfinex","BTCUSD",1723772568863,0.14250311,57433.0,57432.0,0.7951795]
["bitfinex","BTCUSD",1723772569197,0.14250311,57433.0,57432.0,0.7981795]
["bitfinex","BTCUSD",1723772569600,0.00090311,57433.0,57432.0,1.0419455]
["bitfinex","BTCUSD",1723772570155,0.00090311,57433.0,57432.0,1.0279455]
["bitfinex","BTCUSD",1723772570358,0.00090311,57433.0,57432.0,1.4249455]
["bitfinex","BTCUSD",1723772570840,0.00090311,57433.0,57432.0,1.4219455]
["bitfinex","BTCUSD",1723772571045,0.00090311,57433.0,57432.0,1.2735455]
["bitfinex","BTCUSD",1723772571246,0.00090311,57433.0,57432.0,1.2805455]
["bitfinex","BTCUSD",1723772571447,0.00090311,57433.0,57432.0,1.2765455]
["bitfinex","BTCUSD",1723772571652,0.00090311,57433.0,57432.0,1.2825455]
["bitfinex","BTCUSD",1723772572032,0.00090311,57433.0,57432.0,0.7941795]
["bitfinex","BTCUSD",1723772573427,0.00090311,57433.0,57432.0,1.1800455]
["bitfinex","BTCUSD",1723772573626,0.00090311,57433.0,57432.0,1.0387795]
["bitfinex","BTCUSD",1723772573944,0.07700311,57433.0,57432.0,1.0387795]
["bitfinex","BTCUSD",1723772574537,0.00090311,57433.0,57432.0,1.0387795]
["bitfinex","BTCUSD",1723772574737,0.00090311,57433.0,57432.0,1.2825455]
["bitfinex","BTCUSD",1723772575555,0.00090311,57433.0,57432.0,1.0387795]
["bitfinex","BTCUSD",1723772577237,0.00090311,57433.0,57432.0,1.1084945]
["bitfinex","BTCUSD",1723772577506,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772577729,0.00090311,57433.0,57432.0,1.2516945]
["bitfinex","BTCUSD",1723772577952,0.00090311,57433.0,57432.0,1.4954605]
["bitfinex","BTCUSD",1723772578164,0.00090311,57433.0,57432.0,1.4944605]
["bitfinex","BTCUSD",1723772578332,0.00090311,57433.0,57432.0,1.1084945]
["bitfinex","BTCUSD",1723772578859,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772580536,0.00090311,57433.0,57432.0,1.4297605]
["bitfinex","BTCUSD",1723772582245,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772585662,0.00090311,57433.0,57432.0,1.1084945]
["bitfinex","BTCUSD",1723772587448,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772587679,0.00090311,57433.0,57432.0,1.1084945]
["bitfinex","BTCUSD",1723772588035,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772588500,0.00090311,57433.0,57432.0,1.1084945]
["bitfinex","BTCUSD",1723772588998,0.00090311,57433.0,57432.0,1.3522605]
["bitfinex","BTCUSD",1723772589208,0.00090311,57433.0,57432.0,1.7368265]
["bitfinex","BTCUSD",1723772589416,0.00090311,57433.0,57432.0,2.61178713]
["bitfinex","BTCUSD",1723772589548,0.00090311,57433.0,57432.0,2.67271627]
["bitfinex","BTCUSD",1723772589774,0.00090311,57433.0,57432.0,2.54257057]
["bitfinex","BTCUSD",1723772589955,0.00090311,57433.0,57432.0,2.43366769]
["bitfinex","BTCUSD",1723772590201,0.00090311,57433.0,57432.0,2.42666769]
["bitfinex","BTCUSD",1723772590532,0.00090311,57433.0,57432.0,2.78633657]
["bitfinex","BTCUSD",1723772590671,0.00090311,57433.0,57432.0,2.54257057]
["bitfinex","BTCUSD",1723772590868,0.00090311,57433.0,57432.0,2.54457057]
["bitfinex","BTCUSD",1723772591188,0.00090311,57433.0,57432.0,2.77533657]
["bitfinex","BTCUSD",1723772591388,0.00090311,57433.0,57432.0,2.54557057]
["bitfinex","BTCUSD",1723772591690,0.00090311,57433.0,57432.0,2.74534784]
["bitfinex","BTCUSD",1723772592134,0.00090311,57433.0,57432.0,2.98911384]
["bitfinex","BTCUSD",1723772592337,0.00090311,57433.0,57432.0,2.75017265]
["bitfinex","BTCUSD",1723772592715,0.00090311,57433.0,57432.0,2.50640665]
["bitfinex","BTCUSD",1723772592888,0.00090311,57433.0,57432.0,2.73963983]
["bitfinex","BTCUSD",1723772593087,0.00090311,57433.0,57432.0,2.63073695]
["bitfinex","BTCUSD",1723772593527,0.00090311,57433.0,57432.0,2.39750377]
["bitfinex","BTCUSD",1723772594325,0.00090311,57433.0,57432.0,2.75017265]
["bitfinex","BTCUSD",1723772594752,0.00090311,57433.0,57432.0,2.74107281]
["bitfinex","BTCUSD",1723772594964,0.00090311,57433.0,57432.0,2.50640665]
["bitfinex","BTCUSD",1723772595106,0.00090311,57433.0,57432.0,2.75017265]
["bitfinex","BTCUSD",1723772597409,0.00090311,57439.0,57438.0,0.61502096]
["bitfinex","BTCUSD",1723772597610,0.00090311,57439.0,57438.0,1.92102871]
["bitfinex","BTCUSD",1723772597833,0.00902001,57440.0,57439.0,0.61454996]
["bitfinex","BTCUSD",1723772598038,0.00902001,57440.0,57439.0,1.73810644]
["bitfinex","BTCUSD",1723772598208,0.00902001,57440.0,57439.0,1.79341538]
["bitfinex","BTCUSD",1723772599147,0.00902001,57440.0,57439.0,1.80741538]
["bitfinex","BTCUSD",1723772599636,0.00902001,57440.0,57439.0,2.18741538]
["bitfinex","BTCUSD",1723772599776,0.00902001,57440.0,57439.0,1.8307765]
["bitfinex","BTCUSD",1723772600032,0.00902001,57440.0,57439.0,1.8217765]
["bitfinex","BTCUSD",1723772600394,0.00902001,57440.0,57439.0,2.13285976]
["bitfinex","BTCUSD",1723772600715,0.00902001,57440.0,57439.0,1.47809446]
["bitfinex","BTCUSD",1723772601054,0.00902001,57440.0,57439.0,1.61487173]
["bitfinex","BTCUSD",1723772601245,0.00902001,57440.0,57439.0,1.92856677]
["bitfinex","BTCUSD",1723772601467,0.00902001,57440.0,57439.0,1.93056677]
["bitfinex","BTCUSD",1723772601674,0.00902001,57440.0,57439.0,2.47795672]
["bitfinex","BTCUSD",1723772601990,0.00902001,57440.0,57439.0,2.72169272]
["bitfinex","BTCUSD",1723772602259,0.00902001,57440.0,57439.0,2.59149019]
["bitfinex","BTCUSD",1723772602446,0.00902001,57440.0,57439.0,2.34775419]
["bitfinex","BTCUSD",1723772602576,0.00902001,57440.0,57439.0,2.47792029]
["bitfinex","BTCUSD",1723772603554,0.00902001,57440.0,57439.0,1.56478995]
["bitfinex","BTCUSD",1723772603927,0.00902001,57440.0,57439.0,1.6168553]
["bitfinex","BTCUSD",1723772604450,0.00902001,57440.0,57439.0,1.61685387]
["bitfinex","BTCUSD",1723772604658,0.00902001,57440.0,57439.0,1.64287858]
["bitfinex","BTCUSD",1723772604821,0.00902001,57440.0,57439.0,1.87596183]
["bitfinex","BTCUSD",1723772605198,0.00902001,57440.0,57439.0,1.7978732]
["bitfinex","BTCUSD",1723772605516,0.00902001,57440.0,57439.0,1.79728995]
["bitfinex","BTCUSD",1723772605730,0.00902001,57440.0,57439.0,1.90141995]
["bitfinex","BTCUSD",1723772605896,0.00902001,57440.0,57439.0,1.90096878]
["bitfinex","BTCUSD",1723772606119,0.00902001,57440.0,57439.0,1.79684011]
["bitfinex","BTCUSD",1723772606334,0.00902001,57440.0,57439.0,1.87493277]
["bitfinex","BTCUSD",1723772606561,0.00902001,57440.0,57439.0,1.79684011]
["bitfinex","BTCUSD",1723772606983,0.00902001,57440.0,57439.0,1.95456272]
["bitfinex","BTCUSD",1723772607671,0.00902001,57440.0,57439.0,2.33043405]
["bitfinex","BTCUSD",1723772609623,0.00902001,57440.0,57439.0,2.40851567]
["bitfinex","BTCUSD",1723772610648,0.00902001,57440.0,57439.0,1.92618389]
["bitfinex","BTCUSD",1723772610911,0.08572001,57440.0,57439.0,1.06307668]
["bitfinex","BTCUSD",1723772611167,0.08572001,57440.0,57439.0,0.57560468]
["bitfinex","BTCUSD",1723772611416,0.15072001,57440.0,57439.0,0.81934068]
["bitfinex","BTCUSD",1723772611906,0.15072001,57440.0,57439.0,0.80534068]
["bitfinex","BTCUSD",1723772612120,0.15072001,57440.0,57439.0,0.81334068]
["bitfinex","BTCUSD",1723772612583,0.15072001,57440.0,57439.0,0.80534068]
["bitfinex","BTCUSD",1723772612815,0.15072001,57440.0,57439.0,0.81334068]
["bitfinex","BTCUSD",1723772613050,0.15072001,57440.0,57439.0,0.7891045]
["bitfinex","BTCUSD",1723772613280,0.15072001,57440.0,57439.0,0.7981045]
["bitfinex","BTCUSD",1723772613777,0.15072001,57440.0,57439.0,0.7891045]
["bitfinex","BTCUSD",1723772614005,0.15072001,57440.0,57439.0,0.7981045]
["bitfinex","BTCUSD",1723772618797,0.15072001,57440.0,57439.0,0.5543685]
["bitfinex","BTCUSD",1723772620123,0.15072001,57440.0,57439.0,0.7891045]
["bitfinex","BTCUSD",1723772620521,0.15072001,57440.0,57439.0,0.7901045]
["bitfinex","BTCUSD",1723772620916,0.15072001,57440.0,57439.0,0.7981045]
["bitfinex","BTCUSD",1723772622441,0.15072001,57440.0,57439.0,0.7989245]
["bitfinex","BTCUSD",1723772623282,0.15072001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772624246,0.16157091,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772624444,0.16157091,57440.0,57439.0,0.3114525]
["bitfinex","BTCUSD",1723772624563,0.16157091,57440.0,57439.0,0.1895845]
["bitfinex","BTCUSD",1723772625604,0.16157091,57440.0,57439.0,0.3114525]
["bitfinex","BTCUSD",1723772628008,0.16157091,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772628473,0.15072001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772628672,0.15428579,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772629798,0.08928579,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772630009,0.01258579,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772630625,0.00902001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772630823,0.01257428,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772631376,0.01984715,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772632614,0.01984715,57440.0,57439.0,0.3114525]
["bitfinex","BTCUSD",1723772632845,0.01984715,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772634515,0.09884715,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772635885,0.08802001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772636060,0.09886338,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772636812,0.08802001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772637666,0.00902001,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772639073,0.01986524,57440.0,57439.0,0.5551885]
["bitfinex","BTCUSD",1723772640195,0.01986524,57440.0,57439.0,0.7989245]
["bitfinex","BTCUSD",1723772640405,0.00902001,57440.0,57439.0,0.7989245]
["bitfinex","BTCUSD",1723772646114,0.00902001,57440.0,57439.0,0.8962245]
["bitfinex","BTCUSD",1723772648096,0.14862001,57440.0,57439.0,0.01802996]
["bitfinex","BTCUSD",1723772648309,0.14862001,57440.0,57439.0,0.01782]
["bitfinex","BTCUSD",1723772648310,0.27048601,57440.0,57439.0,0.01782]
["bitfinex","BTCUSD",1723772648515,0.28132347,57440.0,57439.0,0.01782]
["bitfinex","BTCUSD",1723772648730,0.52505547,57440.0,57439.0,0.01782]
["bitfinex","BTCUSD",1723772649149,0.28132347,57440.0,57439.0,0.00902996]
["bitfinex","BTCUSD",1723772649363,0.28132347,57440.0,57439.0,0.00602996]
["bitfinex","BTCUSD",1723772649572,0.28132347,57440.0,57439.0,0.00902996]
["bitfinex","BTCUSD",1723772649779,0.28132347,57440.0,57439.0,0.00882]
["bitfinex","BTCUSD",1723772649983,0.28132347,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772650192,0.28132347,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772650447,0.28132347,57440.0,57439.0,0.00402996]
["bitfinex","BTCUSD",1723772650651,0.52505547,57440.0,57439.0,0.00402996]
["bitfinex","BTCUSD",1723772650861,0.52505547,57440.0,57439.0,0.00382]
["bitfinex","BTCUSD",1723772651305,0.52505547,57440.0,57439.0,0.00402996]
["bitfinex","BTCUSD",1723772651513,0.76878747,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772651907,0.76878747,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772655162,0.76878747,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772655553,0.76978747,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772657477,0.76978747,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772657478,0.28232347,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772658115,0.16045747,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772658324,0.09765747,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772660409,0.02085747,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772661020,0.02085747,57440.0,57439.0,0.2944525]
["bitfinex","BTCUSD",1723772661427,0.01002001,57440.0,57439.0,0.2944525]
["bitfinex","BTCUSD",1723772661633,0.02083011,57440.0,57439.0,0.2944525]
["bitfinex","BTCUSD",1723772664131,0.02083011,57440.0,57439.0,0.1725845]
["bitfinex","BTCUSD",1723772665305,0.02083011,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772665306,0.53292811,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772667340,0.53292811,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772667341,0.02083011,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772672417,0.01002001,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772672620,0.01361748,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772672829,0.13548348,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772673043,0.14269202,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772675757,0.22159202,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772676040,1.34778169,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772676288,1.24397747,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772676511,1.34793242,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772676721,1.34793181,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772676925,1.24397747,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772677350,1.3479121,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772677759,0.2603501,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772677964,0.14469202,57440.0,57439.0,0.00102996]
["bitfinex","BTCUSD",1723772678164,0.71375602,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772678389,0.77705602,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772678644,0.53532402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772678871,0.53132402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772679069,0.53332402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772679312,0.53532402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772683788,0.58729689,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772684452,0.53532402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772690388,0.58731377,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772690590,0.53532402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772690799,0.58731377,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772691645,0.58733395,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772691863,0.47102402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772692271,0.78095602,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772692483,1.01861554,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772692894,0.91458808,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772693318,1.01862123,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772693565,0.77488923,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772694185,0.38942402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772694386,0.44144143,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772694523,0.38942402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772696570,0.44144143,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772696992,0.38942402,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772697473,0.44144994,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772697801,0.46746291,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772698864,0.68518889,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772700417,0.44145689,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772701451,0.68518889,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772702235,1.07232089,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772702441,1.30823435,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772702647,1.73884594,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772703269,1.98457794,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772703479,1.98057794,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772703687,1.98057794,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772703688,1.98257794,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772704121,1.98057794,57440.0,57439.0,0.00082]
["bitfinex","BTCUSD",1723772704543,1.98257794,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772704750,1.74484594,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772705167,1.73884594,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772705372,1.74484594,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772705578,1.74484594,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772705781,1.98857794,57440.0,57439.0,0.00182]
["bitfinex","BTCUSD",1723772705990,1.98857794,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772705991,2.37872788,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772706197,2.37845164,57440.0,57439.0,0.00282]
["bitfinex","BTCUSD",1723772706401,2.37845164,57440.0,57432.0,0.00082]
["bitfinex","BTCUSD",1723772706402,0.99825704,57433.0,57432.0,0.00082]
["bitfinex","BTCUSD",1723772706617,1.94172527,57433.0,57432.0,0.00082]
["bitfinex","BTCUSD",1723772706822,2.14406617,57433.0,57432.0,0.00082]
["bitfinex","BTCUSD",1723772707040,2.05379406,57433.0,57432.0,0.00082]
["bitfinex","BTCUSD",1723772707258,2.37523631,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772707465,2.55279085,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772708090,2.20572885,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772708303,2.31202885,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772708509,2.21610708,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772708725,1.39146839,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772708943,1.39146839,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772708944,0.63517352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772709163,0.63517352,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772709590,0.63517352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772709591,0.64117352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772710057,0.63217352,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772710555,0.63217352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772710556,0.63817352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772711000,0.62617352,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772711213,0.62617352,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772711214,0.62017352,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772711436,0.62017352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772711437,0.63217352,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772712312,0.63217352,57433.0,57432.0,0.1243859]
["bitfinex","BTCUSD",1723772712313,0.02276852,57433.0,57432.0,0.1243859]
["bitfinex","BTCUSD",1723772712540,0.02276852,57433.0,57432.0,0.5066519]
["bitfinex","BTCUSD",1723772712770,0.012,57433.0,57432.0,0.5066519]
["bitfinex","BTCUSD",1723772713011,0.012,57433.0,57432.0,0.5056519]
["bitfinex","BTCUSD",1723772713261,0.006,57433.0,57432.0,0.2618859]
["bitfinex","BTCUSD",1723772713509,0.01237305,57433.0,57432.0,0.1410029]
["bitfinex","BTCUSD",1723772713961,0.01237305,57433.0,57432.0,0.1400029]
["bitfinex","BTCUSD",1723772713962,0.00937305,57433.0,57432.0,0.1400029]
["bitfinex","BTCUSD",1723772714170,0.01054027,57433.0,57432.0,0.1390029]
["bitfinex","BTCUSD",1723772714402,0.01254027,57433.0,57432.0,0.1390029]
["bitfinex","BTCUSD",1723772714601,0.14042127,57433.0,57432.0,0.1400029]
["bitfinex","BTCUSD",1723772714885,0.38418327,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772715335,0.38718327,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772716610,0.63094527,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772716805,0.4746531,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772716970,0.63094527,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772726975,1.00669334,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772727180,0.94999981,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772727388,1.02785504,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772727809,1.27161704,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772728628,1.26961704,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772729060,1.27561704,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772729470,1.26961704,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772729671,1.19776181,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772730084,1.32793336,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772730281,1.19176181,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772730499,1.19776181,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772730711,1.60445554,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772731921,1.60445554,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772731922,1.69729653,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772732162,1.5735378,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772732565,1.5675378,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772732852,1.61055635,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772733049,1.35671357,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772733299,1.48622491,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772733515,1.49901495,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772733773,1.56811185,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772733974,1.70580482,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772734153,1.59798394,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772734360,1.88930645,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772735335,1.42902491,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772735549,0.22426416,57433.0,57432.0,0.14229294]
["bitfinex","BTCUSD",1723772735765,0.39018327,57433.0,57432.0,0.14229294]
["bitfinex","BTCUSD",1723772736205,0.02454027,57433.0,57432.0,0.1425029]
["bitfinex","BTCUSD",1723772736421,0.02454027,57433.0,57432.0,0.2643859]
["bitfinex","BTCUSD",1723772736627,0.02454027,57433.0,57432.0,0.5081519]
["bitfinex","BTCUSD",1723772736833,0.014,57433.0,57432.0,0.5081519]
["bitfinex","BTCUSD",1723772737280,0.008,57433.0,57432.0,0.2633859]
["bitfinex","BTCUSD",1723772737490,0.008,57433.0,57432.0,0.1415029]
["bitfinex","BTCUSD",1723772737705,0.00339274,57433.0,57432.0,0.1405029]
["bitfinex","BTCUSD",1723772738121,0.121877,57435.0,57432.0,0.1405029]
["bitfinex","BTCUSD",1723772738322,0.12527349,57433.0,57432.0,0.1405029]
["bitfinex","BTCUSD",1723772738528,0.121881,57433.0,57432.0,0.1405029]
["bitfinex","BTCUSD",1723772738732,0.127881,57433.0,57432.0,0.1415029]
["bitfinex","BTCUSD",1723772738935,0.615405,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772739201,0.67765987,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772739424,0.67165987,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772739623,0.609405,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772739797,0.615405,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772740363,0.609405,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772742292,0.61658232,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772743417,0.61748543,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772743828,0.62348543,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772745127,0.62684891,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772745598,0.62084891,57433.0,57432.0,0.00029294]
["bitfinex","BTCUSD",1723772746134,0.62684891,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772746736,0.95797505,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772746943,1.09757505,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772747152,1.12352796,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772747346,1.11752796,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772747547,1.09206964,57433.0,57432.0,0.00129294]
["bitfinex","BTCUSD",1723772747744,1.09806964,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772748006,1.26962457,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772748232,1.5318596,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772748394,1.70341414,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772748772,1.703406,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772750130,1.57364893,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772751087,1.26349439,57433.0,57432.0,0.00229294]
["bitfinex","BTCUSD",1723772751288,0.243775,57430.0,57422.0,0.14097125]
["bitfinex","BTCUSD",1723772751511,0.06241134,57429.0,57422.0,0.14097125]
["bitfinex","BTCUSD",1723772751729,0.365706,57423.0,57422.0,0.14097125]
["bitfinex","BTCUSD",1723772751880,0.06241134,57429.0,57427.0,0.08030996]
["bitfinex","BTCUSD",1723772751881,0.243784,57428.0,57427.0,0.08030996]
["bitfinex","BTCUSD",1723772752085,0.121891,57428.0,57427.0,0.08030996]
["bitfinex","BTCUSD",1723772754230,0.01052119,57429.0,57428.0,0.00020996]
["bitfinex","BTCUSD",1723772754441,0.01052119,57429.0,57428.0,0.14420996]
["bitfinex","BTCUSD",1723772757067,0.13189869,57429.0,57428.0,0.14420996]
["bitfinex","BTCUSD",1723772757220,0.37567769,57429.0,57428.0,0.144]
["bitfinex","BTCUSD",1723772757827,0.13189869,57429.0,57428.0,0.144]
["bitfinex","BTCUSD",1723772758142,0.13189869,57429.0,57428.0,0.14420996]
["bitfinex","BTCUSD",1723772760739,0.37567769,57429.0,57428.0,0.144]
["bitfinex","BTCUSD",1723772761370,0.37567769,57429.0,57423.0,0.1368]
["bitfinex","BTCUSD",1723772761371,0.01000969,57429.0,57423.0,0.1368]
["bitfinex","BTCUSD",1723772761562,0.01000969,57429.0,57428.0,0.001]
["bitfinex","BTCUSD",1723772761563,0.81340791,57429.0,57428.0,0.001]
["bitfinex","BTCUSD",1723772761671,1.08298479,57429.0,57428.0,0.001]
["bitfinex","BTCUSD",1723772761892,1.45655156,57429.0,57428.0,0.001]
["bitfinex","BTCUSD",1723772762110,1.6281061,57429.0,57428.0,0.001]
["bitfinex","BTCUSD",1723772762757,0.60951,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772763131,0.62025517,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772767909,0.67215809,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772768323,0.62225517,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772768928,1.8809383,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772769132,1.83304016,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772769375,1.58923616,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772769821,1.99073883,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772770276,2.02867356,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772770580,2.0287179,57423.0,57422.0,0.000821]
["bitfinex","BTCUSD",1723772770779,2.0287179,57423.0,57404.0,0.51466362]
["bitfinex","BTCUSD",1723772770780,1.23867904,57414.0,57404.0,0.51466362]
["bitfinex","BTCUSD",1723772770992,2.10366938,57414.0,57404.0,0.51466362]
["bitfinex","BTCUSD",1723772771197,2.10366938,57414.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772771198,2.14301843,57414.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772771598,2.59336043,57414.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772772835,0.854671,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772773036,1.17470817,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772773238,1.35604803,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772773442,1.33012319,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772773802,1.27841086,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772774011,1.74737382,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772774221,1.77322994,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772774404,1.69566144,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772774641,1.74733419,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772775015,1.7512601,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772775242,1.7582601,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772775461,1.70658735,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772775660,1.78468735,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772775868,2.35435082,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772776076,2.10812332,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772776478,1.87598735,57399.0,57398.0,0.00282]
["bitfinex","BTCUSD",1723772776683,1.94437003,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772777139,1.86698735,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772777359,1.85998735,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772777765,1.87398735,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772778015,1.87398735,57399.0,57398.0,0.00282]
["bitfinex","BTCUSD",1723772778273,1.86898735,57399.0,57398.0,0.00182]
["bitfinex","BTCUSD",1723772778540,1.85998735,57399.0,57398.0,0.00082]
["bitfinex","BTCUSD",1723772778779,1.88298735,57399.0,57398.0,0.00282]
["bitfinex","BTCUSD",1723772779472,2.12689335,57399.0,57398.0,0.00282]
["bitfinex","BTCUSD",1723772779961,2.12689335,57399.0,57398.0,1e-06]
["bitfinex","BTCUSD",1723772780199,0.856909,57383.0,57382.0,0.00082]
["bitfinex","BTCUSD",1723772780450,1.100309,57383.0,57382.0,0.00082]
["bitfinex","BTCUSD",1723772780697,1.11088129,57383.0,57382.0,0.00082]
["bitfinex","BTCUSD",1723772782147,1.11988129,57383.0,57382.0,0.00182]
["bitfinex","BTCUSD",1723772782389,1.27077482,57383.0,57382.0,0.00182]
["bitfinex","BTCUSD",1723772782857,1.26777482,57383.0,57382.0,0.00182]
["bitfinex","BTCUSD",1723772783263,1.26877482,57383.0,57382.0,0.00182]
["bitfinex","BTCUSD",1723772783746,1.27977482,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772785096,1.45132936,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772785301,1.6970934,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772785502,1.7750934,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772785762,2.0190674,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772785990,2.0420674,57383.0,57382.0,0.00282]
["bitfinex","BTCUSD",1723772786228,2.0420674,57383.0,57382.0,0.00201652]
["bitfinex","BTCUSD",1723772786698,1.7620934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772786900,1.6860934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772787105,1.7020934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772787532,1.6790934,57383.0,57382.0,1.652e-05]
["bitfinex","BTCUSD",1723772787706,1.6930934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772788004,1.6930934,57383.0,57382.0,1.652e-05]
["bitfinex","BTCUSD",1723772788415,1.6930934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772788769,1.7070934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772791457,1.8905934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772791662,1.9135934,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772792085,2.2355674,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772795061,2.2969674,57383.0,57382.0,0.00101652]
["bitfinex","BTCUSD",1723772796482,2.2969674,57383.0,57382.0,0.00072746]
["bitfinex","BTCUSD",1723772797872,2.2969674,57383.0,57382.0,4.6e-07]
["bitfinex","BTCUSD",1723772799097,2.2969674,57383.0,57381.0,4.6e-07]
["bitfinex","BTCUSD",1723772799098,1.67546904,57382.0,57381.0,4.6e-07]
["bitfinex","BTCUSD",1723772799395,1.67546904,57382.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772799396,0.69960204,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772799594,1.60257258,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772799744,2.27777821,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772801361,2.29177821,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772802025,2.30577821,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772802546,2.06177021,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772804538,2.14356788,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772804742,2.15410836,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772805149,2.07231069,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772805683,2.15412564,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772809226,2.14577964,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772810349,2.07937964,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772810551,2.00047964,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772811360,1.6231819,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772811563,1.6231819,57375.0,57374.0,0.08671]
["bitfinex","BTCUSD",1723772811564,0.96421936,57375.0,57374.0,0.08671]
["bitfinex","BTCUSD",1723772811765,0.96421936,57375.0,57374.0,0.14971]
["bitfinex","BTCUSD",1723772811968,1.1357739,57375.0,57374.0,0.14971]
["bitfinex","BTCUSD",1723772812582,1.24935129,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772812999,1.75975929,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772813234,1.94325929,57375.0,57374.0,0.00821]
["bitfinex","BTCUSD",1723772813433,1.94325929,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772813434,2.26336729,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772813602,2.09640546,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772813809,2.07090867,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772814325,2.01935929,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772814548,2.21424658,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772814819,2.13814658,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772815033,1.99485746,57375.0,57374.0,0.06400088]
["bitfinex","BTCUSD",1723772815240,1.94325929,57375.0,57374.0,0.06400088]
["bitfinex","BTCUSD",1723772815441,1.6461819,57375.0,57374.0,0.06400088]
["bitfinex","BTCUSD",1723772816270,1.69782,57375.0,57374.0,0.06400088]
["bitfinex","BTCUSD",1723772816485,1.4027819,57375.0,57374.0,0.06400088]
["bitfinex","BTCUSD",1723772816660,1.3797819,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772816894,1.54329718,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772817102,1.59498211,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772817520,1.62082358,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772817933,1.37681558,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772818443,1.49994024,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772818647,1.33642496,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772819444,1.23314899,57375.0,57374.0,0.14330088]
["bitfinex","BTCUSD",1723772820093,1.68365699,57375.0,57374.0,8.8e-07]
["bitfinex","BTCUSD",1723772820267,1.68365699,57375.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772820268,0.1835,57372.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772820468,0.0756,57373.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772820469,1.64746578,57371.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772820839,1.90466034,57371.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772821014,2.32023988,57371.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772821261,2.56426488,57371.0,57370.0,8.8e-07]
["bitfinex","BTCUSD",1723772821462,2.56426488,57371.0,57365.0,0.0082]
["bitfinex","BTCUSD",1723772821463,1.281707,57366.0,57365.0,8.8e-07]
["bitfinex","BTCUSD",1723772821666,2.18720677,57366.0,57365.0,8.8e-07]
["bitfinex","BTCUSD",1723772821867,2.1911687,57366.0,57365.0,8.8e-07]
["bitfinex","BTCUSD",1723772822074,2.4352147,57366.0,57365.0,8.8e-07]
["bitfinex","BTCUSD",1723772822484,2.4352147,57366.0,57362.0,8.8e-07]
["bitfinex","BTCUSD",1723772822485,0.505251,57365.0,57362.0,8.8e-07]
["bitfinex","BTCUSD",1723772822689,0.72114254,57363.0,57362.0,8.8e-07]
["bitfinex","BTCUSD",1723772822893,1.14002798,57363.0,57362.0,8.8e-07]
["bitfinex","BTCUSD",1723772823093,1.33158086,57363.0,57362.0,8.8e-07]
["bitfinex","BTCUSD",1723772823301,1.098382,57357.0,57355.0,0.00821]
["bitfinex","BTCUSD",1723772823514,1.89466298,57357.0,57355.0,0.00821]
["bitfinex","BTCUSD",1723772823725,1.89868989,57357.0,57355.0,0.00821]
["bitfinex","BTCUSD",1723772824148,1.71518989,57357.0,57355.0,0.00821]
["bitfinex","BTCUSD",1723772824355,1.71518989,57357.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772824356,0.307489,57356.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772824550,0.79829725,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772824780,1.89560025,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772825404,1.79824889,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772825612,1.62700001,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772825815,1.48577222,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772826019,1.81258944,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772826197,1.65732676,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772827596,1.64332676,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772827996,1.65732676,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772828226,1.67132676,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772828416,1.84082676,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772828616,2.16643438,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772828850,2.26945266,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772829400,2.22595148,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772829600,2.04245148,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772829792,1.90141976,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772829994,2.04245148,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772830198,1.88741976,57355.0,57354.0,1e-06]
["bitfinex","BTCUSD",1723772830998,1.88741976,57355.0,57340.0,1e-06]
["bitfinex","BTCUSD",1723772830999,1.342841,57341.0,57340.0,1e-06]
["bitfinex","BTCUSD",1723772831203,0.610467,57333.0,57332.0,0.51466362]
["bitfinex","BTCUSD",1723772831403,0.610467,57333.0,57317.0,0.51466362]
["bitfinex","BTCUSD",1723772831404,0.610542,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772831605,1.02549654,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772831964,1.27402867,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772832123,1.10247413,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772832328,1.2922102,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772832892,1.3062102,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772833096,1.5364272,57326.0,57325.0,0.1371]
["bitfinex","BTCUSD",1723772833922,1.5364272,57326.0,57325.0,0.0757]
["bitfinex","BTCUSD",1723772834120,1.098994,57325.0,57321.0,0.0815]
["bitfinex","BTCUSD",1723772834328,1.42836865,57325.0,57321.0,0.0815]
["bitfinex","BTCUSD",1723772834587,1.45136865,57325.0,57320.0,0.0616]
["bitfinex","BTCUSD",1723772834845,1.45136865,57325.0,57316.0,0.15131]
["bitfinex","BTCUSD",1723772835047,1.45136865,57325.0,57324.0,0.00698901]
["bitfinex","BTCUSD",1723772835048,1.78136692,57325.0,57324.0,0.00698901]
["bitfinex","BTCUSD",1723772835249,0.854892,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772835403,1.53710154,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772835604,1.54131167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772836485,1.55531167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772836674,1.54131167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772836873,1.69544284,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772837209,1.70944284,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772837413,1.55531167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772838601,1.56931167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772838799,1.55531167,57317.0,57316.0,0.00821]
["bitfinex","BTCUSD",1723772839220,1.55531167,57317.0,57299.0,0.2]
["bitfinex","BTCUSD",1723772839221,0.610807,57301.0,57300.0,0.0828]
["bitfinex","BTCUSD",1723772839435,1.02668454,57301.0,57300.0,0.1467]
["bitfinex","BTCUSD",1723772839652,0.028,57317.0,57308.0,0.001]
["bitfinex","BTCUSD",1723772839896,0.028,57317.0,57311.0,0.08677727]
["bitfinex","BTCUSD",1723772839897,0.366414,57312.0,57311.0,0.08677727]
["bitfinex","BTCUSD",1723772840094,0.122138,57312.0,57311.0,0.1477]
["bitfinex","BTCUSD",1723772840319,0.122138,57312.0,57308.0,0.002]
["bitfinex","BTCUSD",1723772840320,0.136128,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1723772840520,0.014,57317.0,57316.0,0.1517]
["bitfinex","BTCUSD",1723772840721,0.014,57317.0,57316.0,0.274651]
["bitfinex","BTCUSD",1723772841123,0.014,57317.0,57316.0,0.152522]
["bitfinex","BTCUSD",1723772841387,0.028,57317.0,57316.0,0.274651]
["bitfinex","BTCUSD",1723772841564,0.014,57317.0,57316.0,0.51891]
["bitfinex","BTCUSD",1723772841776,0.2434,57338.0,57328.0,0.001]
["bitfinex","BTCUSD",1723772841978,0.2434,57338.0,57330.0,0.001]
["bitfinex","BTCUSD",1723772841979,0.122097,57331.0,57330.0,0.001]
["bitfinex","BTCUSD",1723772842177,0.366292,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772842398,0.366292,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772842599,0.610487,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772842872,0.366292,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772843027,0.366292,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772843234,0.624487,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772843618,0.380292,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772844060,0.380292,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772844508,0.380292,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772844509,0.63087791,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772845122,0.38668291,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772845327,0.38468291,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772845734,0.38168291,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772846142,0.38768291,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772846343,0.37868291,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772846747,0.38768291,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772846955,0.02139091,57331.0,57330.0,0.1478]
["bitfinex","BTCUSD",1723772847163,0.02139091,57331.0,57330.0,0.1498]
["bitfinex","BTCUSD",1723772847352,0.02541235,57331.0,57330.0,0.1498]
["bitfinex","BTCUSD",1723772847554,0.02541235,57331.0,57330.0,0.1488]
["bitfinex","BTCUSD",1723772847555,0.01941235,57331.0,57330.0,0.1488]
["bitfinex","BTCUSD",1723772847714,0.02541235,57331.0,57330.0,0.1498]
["bitfinex","BTCUSD",1723772848093,0.39170435,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772848292,0.37670435,57331.0,57330.0,0.1438]
["bitfinex","BTCUSD",1723772848719,0.38670435,57331.0,57330.0,0.1448]
["bitfinex","BTCUSD",1723772849127,0.38670435,57331.0,57330.0,0.1468]
["bitfinex","BTCUSD",1723772849868,0.02041235,57331.0,57330.0,0.1488]
["bitfinex","BTCUSD",1723772850003,0.01,57331.0,57330.0,0.1488]
["bitfinex","BTCUSD",1723772850202,0.01,57331.0,57330.0,0.2709]
["bitfinex","BTCUSD",1723772850403,0.01,57331.0,57330.0,0.68665454]
["bitfinex","BTCUSD",1723772850604,0.4681,57341.0,57340.0,0.1435]
["bitfinex","BTCUSD",1723772850951,0.4681,57341.0,57330.0,0.41975454]
["bitfinex","BTCUSD",1723772850952,0.366207,57345.0,57344.0,0.0774]
["bitfinex","BTCUSD",1723772851249,0.610346,57345.0,57344.0,0.0774]
["bitfinex","BTCUSD",1723772851448,0.610346,57345.0,57344.0,0.0784]
["bitfinex","BTCUSD",1723772851673,0.61680843,57345.0,57344.0,0.0774]
["bitfinex","BTCUSD",1723772851873,0.61680843,57345.0,57344.0,0.0784]
["bitfinex","BTCUSD",1723772852161,0.61680843,57345.0,57344.0,0.0774]
["bitfinex","BTCUSD",1723772852539,0.61680843,57345.0,57344.0,0.0804]
["bitfinex","BTCUSD",1723772852920,0.63080843,57345.0,57344.0,0.0804]
["bitfinex","BTCUSD",1723772853750,0.64080843,57345.0,57344.0,0.0814]
["bitfinex","BTCUSD",1723772853952,0.39666943,57345.0,57344.0,0.0814]
["bitfinex","BTCUSD",1723772854108,0.39666943,57345.0,57344.0,0.1427]
["bitfinex","BTCUSD",1723772854313,0.38666943,57345.0,57344.0,0.1417]
["bitfinex","BTCUSD",1723772854517,0.39266943,57345.0,57344.0,0.1427]
["bitfinex","BTCUSD",1723772854983,0.37866943,57345.0,57344.0,0.1447]
["bitfinex","BTCUSD",1723772855417,0.02646243,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772855793,0.02646243,57345.0,57344.0,0.26777]
["bitfinex","BTCUSD",1723772857089,0.02,57345.0,57344.0,0.26777]
["bitfinex","BTCUSD",1723772857421,0.02507958,57345.0,57344.0,0.26777]
["bitfinex","BTCUSD",1723772858597,0.02507958,57345.0,57344.0,0.51191]
["bitfinex","BTCUSD",1723772858797,0.02,57345.0,57344.0,0.51191]
["bitfinex","BTCUSD",1723772858997,0.02508131,57345.0,57344.0,0.51191]
["bitfinex","BTCUSD",1723772859318,0.02508131,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772859981,0.02508131,57345.0,57344.0,0.26777]
["bitfinex","BTCUSD",1723772860923,0.02508131,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772861134,0.02,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772861333,0.02511079,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772862163,0.14717879,57345.0,57344.0,0.1457]
["bitfinex","BTCUSD",1723772862556,0.89147825,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772862796,1.2886219,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772863531,1.5327579,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772863732,1.5557579,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772864338,1.5497579,57345.0,57344.0,0.001]
["bitfinex","BTCUSD",1723772864735,1.5587579,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772865055,1.6250579,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1723772865260,0.610487,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772865688,0.62075696,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772866359,0.01026996,57331.0,57330.0,0.143022]
["bitfinex","BTCUSD",1723772866571,0.01026996,57331.0,57330.0,0.509322]
["bitfinex","BTCUSD",1723772866793,0.366245,57339.0,57338.0,0.0778]
["bitfinex","BTCUSD",1723772866998,0.366245,57339.0,57338.0,0.0788]
["bitfinex","BTCUSD",1723772867199,0.366245,57339.0,57338.0,0.0808]
["bitfinex","BTCUSD",1723772867431,0.366245,57339.0,57338.0,0.0828]
["bitfinex","BTCUSD",1723772867432,0.12208,57339.0,57338.0,0.0828]
["bitfinex","BTCUSD",1723772867626,0.366241,57339.0,57338.0,0.0828]
["bitfinex","BTCUSD",1723772867826,0.366241,57339.0,57338.0,0.0778]
["bitfinex","BTCUSD",1723772868035,0.610402,57339.0,57338.0,0.0778]
["bitfinex","BTCUSD",1723772868241,0.732483,57339.0,57335.0,0.003]
["bitfinex","BTCUSD",1723772868447,0.610445,57335.0,57334.0,0.0839]
["bitfinex","BTCUSD",1723772868597,0.366267,57335.0,57334.0,0.0839]
["bitfinex","BTCUSD",1723772869225,0.257161,57339.0,57336.0,0.003]
["bitfinex","BTCUSD",1723772869226,0.122085,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723772869430,0.122085,57337.0,57336.0,0.0818]
["bitfinex","BTCUSD",1723772869588,0.12854437,57337.0,57336.0,0.0818]
["bitfinex","BTCUSD",1723772871477,0.12854437,57337.0,57336.0,0.0838]
["bitfinex","BTCUSD",1723772871704,0.15254437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772872054,0.39671437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772872322,0.64088437,57337.0,57336.0,0.0798]
["bitfinex","BTCUSD",1723772872590,0.64088437,57337.0,57336.0,0.0828]
["bitfinex","BTCUSD",1723772873142,0.39671437,57337.0,57336.0,0.0828]
["bitfinex","BTCUSD",1723772873365,0.39671437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772873973,0.15254437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772874952,0.39671437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772876520,0.15254437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772876922,0.39671437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772877182,0.15254437,57337.0,57336.0,0.0848]
["bitfinex","BTCUSD",1723772877758,0.03045937,57337.0,57336.0,0.145]
["bitfinex","BTCUSD",1723772878156,0.03045937,57337.0,57336.0,0.267087]
["bitfinex","BTCUSD",1723772878348,0.03045937,57337.0,57336.0,0.43864154]
["bitfinex","BTCUSD",1723772878570,0.03045937,57337.0,57336.0,0.145]
["bitfinex","BTCUSD",1723772878571,0.024,57337.0,57336.0,0.145]
["bitfinex","BTCUSD",1723772878774,0.02843413,57337.0,57336.0,0.145]
["bitfinex","BTCUSD",1723772879318,0.02843413,57337.0,57336.0,0.267087]
["bitfinex","BTCUSD",1723772880245,0.00443413,57337.0,57336.0,0.266087]
["bitfinex","BTCUSD",1723772880662,0.024,57337.0,57336.0,0.267087]
["bitfinex","BTCUSD",1723772880866,0.0154426,57337.0,57336.0,0.267087]
["bitfinex","BTCUSD",1723772881064,0.0044426,57337.0,57336.0,0.143]
["bitfinex","BTCUSD",1723772881270,0.02930286,57337.0,57331.0,0.079522]
["bitfinex","BTCUSD",1723772881571,0.610425,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723772881770,1.10114954,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723772881888,1.29165222,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723772882088,0.610477,57332.0,57331.0,0.000822]
["bitfinex","BTCUSD",1723772882301,1.26962254,57332.0,57331.0,0.000822]
["bitfinex","BTCUSD",1723772882505,1.26962254,57332.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772882506,1.098877,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772882750,1.82956062,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772882950,1.56659526,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772883363,1.4850057,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772883801,1.56660513,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772884044,1.6523824,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772884247,1.70386572,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772884444,1.62226629,57331.0,57330.0,0.000822]
["bitfinex","BTCUSD",1723772884902,1.65026629,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772885308,1.5130057,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772885728,1.59030819,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772886130,1.5130057,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772886342,1.59031062,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772886589,1.46334837,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772887170,1.38604345,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772887371,1.43757292,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772888372,1.38604345,57331.0,57330.0,0.001822]
["bitfinex","BTCUSD",1723772888555,1.14184845,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772889580,1.639746,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772889781,1.3613032,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772890010,1.14184845,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772891372,1.06054845,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772891942,0.88899391,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772892801,0.64479891,57331.0,57330.0,0.052822]
["bitfinex","BTCUSD",1723772893039,0.64479891,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772893414,0.15640891,57331.0,57330.0,0.129822]
["bitfinex","BTCUSD",1723772893697,0.15640891,57331.0,57330.0,0.196522]
["bitfinex","BTCUSD",1723772893895,0.40060391,57331.0,57330.0,0.196522]
["bitfinex","BTCUSD",1723772894942,0.40505314,57331.0,57330.0,0.196522]
["bitfinex","BTCUSD",1723772898327,0.40505314,57331.0,57330.0,0.192522]
["bitfinex","BTCUSD",1723772898533,0.64924814,57331.0,57330.0,0.192522]
["bitfinex","BTCUSD",1723772899355,0.64924814,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772899531,1.06499768,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772901047,0.89344314,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772901246,0.16085814,57331.0,57330.0,0.134122]
["bitfinex","BTCUSD",1723772901434,0.16085814,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772901637,0.150097,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772901884,0.16095372,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772902275,0.40514872,57331.0,57330.0,0.192322]
["bitfinex","BTCUSD",1723772902436,0.40514872,57331.0,57330.0,0.194322]
["bitfinex","BTCUSD",1723772903475,0.16095372,57331.0,57330.0,0.194322]
["bitfinex","BTCUSD",1723772903866,0.40514872,57331.0,57330.0,0.194322]
["bitfinex","BTCUSD",1723772904600,0.16095372,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772904816,0.40514872,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772905986,0.16095372,57331.0,57330.0,0.196322]
["bitfinex","BTCUSD",1723772906186,0.03885672,57331.0,57330.0,0.48997654]
["bitfinex","BTCUSD",1723772906385,0.03885672,57331.0,57330.0,0.97837654]
["bitfinex","BTCUSD",1723772906655,0.028,57331.0,57330.0,0.97837654]
["bitfinex","BTCUSD",1723772906877,0.028,57331.0,57330.0,1.22257654]
["bitfinex","BTCUSD",1723772907206,0.014,57331.0,57330.0,1.22157654]
["bitfinex","BTCUSD",1723772907582,0.014,57331.0,57330.0,1.22257654]
["bitfinex","BTCUSD",1723772907583,0.025,57331.0,57330.0,1.22257654]
["bitfinex","BTCUSD",1723772908139,0.014,57331.0,57330.0,1.22157654]
["bitfinex","BTCUSD",1723772908437,0.000902,57337.0,57336.0,0.509561]
["bitfinex","BTCUSD",1723772908664,0.000902,57337.0,57336.0,0.43694154]
["bitfinex","BTCUSD",1723772909064,0.000902,57337.0,57336.0,0.68111554]
["bitfinex","BTCUSD",1723772910009,0.000902,57337.0,57336.0,0.43694154]
["bitfinex","BTCUSD",1723772910371,0.000902,57337.0,57336.0,0.68511554]
["bitfinex","BTCUSD",1723772910791,0.000902,57337.0,57336.0,0.93028954]
["bitfinex","BTCUSD",1723772911399,0.000902,57337.0,57336.0,0.44194154]
["bitfinex","BTCUSD",1723772913214,0.000902,57337.0,57336.0,0.31985454]
["bitfinex","BTCUSD",1723772913417,0.00547105,57337.0,57336.0,0.31985454]
["bitfinex","BTCUSD",1723772913644,0.01188455,57337.0,57336.0,0.31985454]
["bitfinex","BTCUSD",1723772915090,0.01188455,57337.0,57336.0,0.1483]
["bitfinex","BTCUSD",1723772915091,0.13396955,57337.0,57336.0,0.1483]
["bitfinex","BTCUSD",1723772915280,0.37813955,57337.0,57336.0,0.009]
["bitfinex","BTCUSD",1723772915418,0.64530955,57337.0,57336.0,0.004]
["bitfinex","BTCUSD",1723772915614,0.88947955,57337.0,57336.0,0.004]
["bitfinex","BTCUSD",1723772915840,0.64530955,57337.0,57336.0,0.004]
["bitfinex","BTCUSD",1723772916050,0.64530955,57337.0,57333.0,0.001]
["bitfinex","BTCUSD",1723772916051,0.610457,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1723772916249,0.61686395,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1723772917051,0.61686395,57334.0,57333.0,0.003]
["bitfinex","BTCUSD",1723772917301,0.61686395,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1723772918802,0.61686395,57334.0,57333.0,0.003]
["bitfinex","BTCUSD",1723772918803,0.61786395,57334.0,57333.0,0.003]
["bitfinex","BTCUSD",1723772919206,0.61786395,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1723772919406,0.61786395,57334.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772919407,0.48839,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772919603,0.610487,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772919789,0.61688055,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772920525,0.61688055,57331.0,57330.0,0.053822]
["bitfinex","BTCUSD",1723772920731,0.61688055,57331.0,57330.0,0.058822]
["bitfinex","BTCUSD",1723772921630,0.61688055,57331.0,57330.0,0.060822]
["bitfinex","BTCUSD",1723772922621,0.61688055,57331.0,57330.0,0.056822]
["bitfinex","BTCUSD",1723772922847,0.61688055,57331.0,57330.0,0.058822]
["bitfinex","BTCUSD",1723772923405,0.61688055,57331.0,57330.0,0.060822]
["bitfinex","BTCUSD",1723772923822,0.61688055,57331.0,57330.0,0.058822]
["bitfinex","BTCUSD",1723772924070,0.61688055,57331.0,57330.0,0.060822]
["bitfinex","BTCUSD",1723772924854,0.6213478,57331.0,57330.0,0.060822]
["bitfinex","BTCUSD",1723772925047,0.6213478,57331.0,57330.0,0.056822]
["bitfinex","BTCUSD",1723772925284,0.92767758,57331.0,57330.0,0.055822]
["bitfinex","BTCUSD",1723772925451,0.95067758,57331.0,57330.0,0.055822]
["bitfinex","BTCUSD",1723772926271,0.95067758,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772926817,0.95067758,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772926818,0.95667758,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772927452,1.51042712,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772928087,1.51742712,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772928292,1.50442712,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772928693,1.52842712,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772928922,1.51542712,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772929101,1.50442712,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772929298,1.51742712,57331.0,57330.0,0.050822]
["bitfinex","BTCUSD",1723772929503,1.52842712,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772933171,1.46629234,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772933285,0.9125428,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772933484,0.8895428,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772934962,0.9125428,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772937393,1.47049234,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772937601,1.62269293,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772938018,1.69996319,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772938247,1.70089317,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772938665,1.62359493,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772938884,1.70089317,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772940322,1.62359493,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772940745,1.67514068,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772940947,1.52294009,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772941991,1.47139434,57331.0,57330.0,0.051822]
["bitfinex","BTCUSD",1723772942969,1.47139434,57331.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772942970,0.936973,57325.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772943182,1.65674854,57325.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772943370,1.83908644,57325.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772943582,1.86208644,57325.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772944877,1.87308644,57325.0,57324.0,0.000822]
["bitfinex","BTCUSD",1723772945085,1.87308644,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772945086,1.88208644,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772945623,1.3243319,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772951687,0.64133536,57325.0,57324.0,0.077522]
["bitfinex","BTCUSD",1723772951885,0.39711436,57325.0,57324.0,0.147722]
["bitfinex","BTCUSD",1723772952200,0.64133536,57325.0,57324.0,0.142722]
["bitfinex","BTCUSD",1723772952412,0.64133536,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772953596,0.66433536,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772953792,0.66433536,57325.0,57324.0,0.083522]
["bitfinex","BTCUSD",1723772954000,0.66433536,57325.0,57324.0,0.084522]
["bitfinex","BTCUSD",1723772954001,0.39711436,57325.0,57324.0,0.084522]
["bitfinex","BTCUSD",1723772955458,0.39711436,57325.0,57324.0,0.086522]
["bitfinex","BTCUSD",1723772957218,0.39711436,57325.0,57324.0,0.084522]
["bitfinex","BTCUSD",1723772957597,0.64133536,57325.0,57324.0,0.084522]
["bitfinex","BTCUSD",1723772957804,0.64133536,57325.0,57324.0,0.083522]
["bitfinex","BTCUSD",1723772958156,0.66433536,57325.0,57324.0,0.083522]
["bitfinex","BTCUSD",1723772958708,0.66433536,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772958924,1.41174094,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772959086,1.49034094,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772959286,1.62354201,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772959526,1.89356702,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772959965,2.04333967,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772960159,1.91431994,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772961313,1.67009894,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772961854,1.91431994,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772962277,1.67009894,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772962481,1.77334202,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772962944,1.64936704,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772963181,1.57193419,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772963382,1.77503351,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772963583,1.77504285,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772964314,1.67210844,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772964610,1.64938348,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772964815,1.67262322,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772965375,2.02009664,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772965775,1.91684422,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772966408,2.02012936,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772966634,1.77590836,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772966977,1.80168236,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772967610,1.80041194,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772967768,1.67129172,57325.0,57324.0,0.001822]
["bitfinex","BTCUSD",1723772967969,1.67129172,57325.0,57324.0,1e-06]
["bitfinex","BTCUSD",1723772967970,2.09901272,57325.0,57324.0,1e-06]
["bitfinex","BTCUSD",1723772968169,1.244547,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772968384,1.05884278,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772968582,0.93924432,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772969084,0.88759991,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772969455,0.93924432,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772969582,0.88759991,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772970182,0.95324432,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772970382,0.88759991,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772970778,0.96325871,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772971258,1.07857374,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772971465,1.27593403,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772971628,1.28393403,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772971830,1.25813593,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772972052,1.08658139,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772972312,0.90759991,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772972737,0.90759991,57317.0,57316.0,0.065822]
["bitfinex","BTCUSD",1723772974199,0.95926843,57317.0,57316.0,0.065822]
["bitfinex","BTCUSD",1723772974399,0.90759991,57317.0,57316.0,0.065822]
["bitfinex","BTCUSD",1723772975206,0.90864993,57317.0,57316.0,0.065822]
["bitfinex","BTCUSD",1723772977308,0.90864993,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772978748,1.08020447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772978951,1.35057786,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772979173,1.27311124,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772979604,1.35058284,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772980007,1.34258284,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772980547,1.13900447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772980831,1.24247784,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772981171,1.24247862,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772982324,1.37735806,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772982534,1.16500447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772982731,1.26590135,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772983213,1.36519327,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772983411,1.24789243,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772983633,1.15000447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772983842,1.16400447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772984268,1.15300447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772984669,1.07020447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772984874,1.08320447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772986221,1.19213795,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772986377,1.15071581,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772986582,1.13771581,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772986856,1.14671581,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772987063,1.31827035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772987263,1.30927035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772987438,1.32127035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772987590,1.33327035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772987795,1.32127035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772988014,1.32327035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772988209,1.30927035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772988535,1.32227035,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772988882,1.24475901,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772989203,1.32227239,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772989409,1.24475901,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772989783,1.45696793,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772989986,1.46796793,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772990186,1.46838083,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772990518,1.45738083,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772991074,1.46738083,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772991819,1.25475901,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772992217,1.46716896,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772992598,1.27386387,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772992799,1.16070621,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772993001,1.13487354,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772993404,1.08320447,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772993983,1.13487228,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772994186,1.61174738,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772994388,1.76088551,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772994615,1.65754989,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772995555,1.39266441,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772995693,1.26349489,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772995896,1.27449489,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772996373,1.40366441,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772996752,1.44604943,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772997001,1.56213401,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772997174,1.57613401,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772997527,1.37876595,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772997746,1.27008117,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772997982,1.27455767,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772998579,1.40364225,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723772999942,1.50144225,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773000523,1.61059825,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773000720,1.61060263,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773001219,1.75153589,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773001455,1.88062047,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773001660,1.63636547,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773002236,1.37235767,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773002764,1.37281844,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773005034,1.37281844,57317.0,57316.0,0.079822]
["bitfinex","BTCUSD",1723773005446,1.23278957,57317.0,57316.0,0.141322]
["bitfinex","BTCUSD",1723773005868,1.12532853,57317.0,57316.0,0.141322]
["bitfinex","BTCUSD",1723773007018,1.01144993,57317.0,57316.0,0.141322]
["bitfinex","BTCUSD",1723773007228,1.01144993,57317.0,57316.0,0.266451]
["bitfinex","BTCUSD",1723773007229,0.03575793,57317.0,57316.0,0.266451]
["bitfinex","BTCUSD",1723773007425,0.15788493,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773007599,0.03575793,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773007936,0.15788493,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773008860,0.03575793,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773010260,0.15788493,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773012919,0.03575793,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773013551,0.025,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773014105,0.147127,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773014440,0.15175802,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773016732,0.39601302,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773016936,0.15175802,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773017136,0.15793711,57317.0,57316.0,0.146322]
["bitfinex","BTCUSD",1723773018072,0.15793711,57317.0,57316.0,0.141322]
["bitfinex","BTCUSD",1723773018270,1.14989896,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773018461,0.89270906,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773018673,0.84100165,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773018872,0.89275618,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773019099,1.08525665,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773019328,0.84100165,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773019729,1.10547136,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773019931,1.56111253,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773020249,1.45760437,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773020447,1.56110523,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773020860,1.42735392,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773021060,0.95817136,57317.0,57316.0,0.000822]
["bitfinex","BTCUSD",1723773021343,0.07763102,57326.0,57323.0,0.0796]
["bitfinex","BTCUSD",1723773021475,0.000902,57330.0,57323.0,0.94005227]
["bitfinex","BTCUSD",1723773021704,0.000902,57330.0,57323.0,0.96559374]
["bitfinex","BTCUSD",1723773021881,0.000902,57330.0,57323.0,1.06339374]
["bitfinex","BTCUSD",1723773022083,0.000902,57330.0,57323.0,1.30762374]
["bitfinex","BTCUSD",1723773022310,0.000902,57330.0,57323.0,1.47917828]
["bitfinex","BTCUSD",1723773024008,0.000902,57330.0,57323.0,1.62547828]
["bitfinex","BTCUSD",1723773024369,0.000902,57330.0,57323.0,1.87070828]
["bitfinex","BTCUSD",1723773024673,0.00090421,57345.0,57336.0,0.259987]
["bitfinex","BTCUSD",1723773024868,0.00090421,57345.0,57336.0,1.25325406]
["bitfinex","BTCUSD",1723773025170,0.00090421,57345.0,57336.0,1.74160206]
["bitfinex","BTCUSD",1723773025393,0.00090421,57345.0,57336.0,1.49742806]
["bitfinex","BTCUSD",1723773027384,0.00090421,57345.0,57336.0,1.56271831]
["bitfinex","BTCUSD",1723773027858,0.00090421,57345.0,57336.0,1.49742806]
["bitfinex","BTCUSD",1723773029262,0.00090421,57345.0,57336.0,1.80689231]
["bitfinex","BTCUSD",1723773029503,0.00090421,57345.0,57336.0,1.80989231]
["bitfinex","BTCUSD",1723773030398,0.00090421,57345.0,57336.0,1.86800275]
["bitfinex","BTCUSD",1723773030717,0.00090421,57345.0,57336.0,1.80689231]
["bitfinex","BTCUSD",1723773031197,0.00090421,57345.0,57336.0,1.47345379]
["bitfinex","BTCUSD",1723773031427,0.00090421,57345.0,57336.0,0.91988954]
["bitfinex","BTCUSD",1723773032380,0.00090421,57345.0,57336.0,0.259987]
["bitfinex","BTCUSD",1723773032608,0.244161,57340.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773032819,0.428757,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723773033016,0.19089293,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773033242,0.37346293,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773033463,0.12929293,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773033670,0.00720793,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773033886,0.00720793,57337.0,57336.0,0.86828954]
["bitfinex","BTCUSD",1723773034128,0.00720793,57337.0,57336.0,0.62411554]
["bitfinex","BTCUSD",1723773034407,0.000902,57337.0,57336.0,0.86828954]
["bitfinex","BTCUSD",1723773034613,0.000902,57337.0,57336.0,0.62411554]
["bitfinex","BTCUSD",1723773038019,0.122987,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773038194,0.000902,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773038394,0.00720143,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773039769,0.12928643,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773040215,0.00720143,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773040803,0.00720143,57337.0,57336.0,0.87367747]
["bitfinex","BTCUSD",1723773040804,0.000902,57337.0,57336.0,0.87367747]
["bitfinex","BTCUSD",1723773041007,0.000902,57337.0,57336.0,0.93228954]
["bitfinex","BTCUSD",1723773041252,0.000902,57337.0,57336.0,0.68811554]
["bitfinex","BTCUSD",1723773041427,0.000902,57337.0,57336.0,0.0882]
["bitfinex","BTCUSD",1723773041773,0.00709504,57337.0,57336.0,0.0882]
["bitfinex","BTCUSD",1723773042254,0.00709504,57337.0,57336.0,0.004]
["bitfinex","BTCUSD",1723773042465,0.12918004,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723773042705,0.37335004,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723773042905,0.37335004,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773043120,0.37335004,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723773043487,0.37335004,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773045422,0.00709504,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773045683,0.00709504,57337.0,57336.0,0.0882]
["bitfinex","BTCUSD",1723773046421,0.00709504,57337.0,57336.0,0.210287]
["bitfinex","BTCUSD",1723773046618,0.000902,57337.0,57336.0,0.210287]
["bitfinex","BTCUSD",1723773047225,0.000902,57337.0,57336.0,0.68851554]
["bitfinex","BTCUSD",1723773049186,0.000902,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773049855,0.00709763,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773050063,0.00710141,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1723773053472,0.00710141,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773053827,0.000902,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773054027,0.000902,57337.0,57336.0,0.62601554]
["bitfinex","BTCUSD",1723773056589,0.001902,57337.0,57336.0,0.63201554]
["bitfinex","BTCUSD",1723773059126,0.001902,57337.0,57336.0,0.216287]
["bitfinex","BTCUSD",1723773059729,0.001902,57337.0,57336.0,0.133087]
["bitfinex","BTCUSD",1723773059944,0.000902,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773060133,0.004902,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773060517,0.00712271,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773060717,0.000902,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773060924,0.00712271,57337.0,57336.0,0.127087]
["bitfinex","BTCUSD",1723773061130,0.000902,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1723773061324,0.000902,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723773061325,0.64542934,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723773061524,1.12755154,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1723773061726,0.36628,57333.0,57332.0,0.069845]
["bitfinex","BTCUSD",1723773061931,0.36628,57333.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773061932,0.391891,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773062163,1.28269981,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773062427,1.28645754,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773062626,1.20339429,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773063408,1.20339429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773063613,0.78764875,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773064835,0.78764875,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773065032,0.54345775,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773065243,0.39575775,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773065449,0.39575775,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773065652,0.63994875,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773067128,0.63994875,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773067915,0.39575775,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773069294,0.39575775,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773069295,0.63994875,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773069494,0.88413975,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773069713,1.30299599,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773069908,1.79128699,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773070335,1.68818529,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773070945,1.68818529,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773071152,1.45808529,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773071366,1.21389429,57332.0,57331.0,0.00382]
["bitfinex","BTCUSD",1723773071989,1.21389429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773072439,1.21089429,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773072844,1.21389429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773073058,1.22789429,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773073413,1.22789429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773073414,1.24189429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773073635,1.22789429,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773074160,1.22879629,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773075019,1.23979629,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773075229,1.06824175,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773075432,0.64585075,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773075660,0.61785075,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773075867,0.61785075,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773075868,0.64085075,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773076271,0.64085075,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773076272,0.63085075,57332.0,57331.0,0.00082]
["bitfinex","BTCUSD",1723773076475,0.64185075,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773076810,0.64985075,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773077597,0.40565975,57332.0,57331.0,0.08502]
["bitfinex","BTCUSD",1723773077792,0.40565975,57332.0,57331.0,0.08702]
["bitfinex","BTCUSD",1723773079196,0.40565975,57332.0,57331.0,0.08902]
["bitfinex","BTCUSD",1723773079197,0.03937375,57332.0,57331.0,0.08902]
["bitfinex","BTCUSD",1723773079395,0.16146875,57332.0,57331.0,0.08902]
["bitfinex","BTCUSD",1723773080666,0.16146875,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773080869,0.16146875,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773080870,0.40565975,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773081082,0.64985075,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773081282,0.40565975,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773081481,0.40565975,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773081679,0.41034245,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773082365,0.16615145,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773082502,0.04405645,57332.0,57331.0,0.00682]
["bitfinex","BTCUSD",1723773083356,0.04405645,57332.0,57331.0,0.08712]
["bitfinex","BTCUSD",1723773083533,0.04405645,57332.0,57331.0,0.516812]
["bitfinex","BTCUSD",1723773083732,0.032902,57332.0,57331.0,0.272617]
["bitfinex","BTCUSD",1723773084820,0.03927761,57332.0,57331.0,0.15052]
["bitfinex","BTCUSD",1723773085028,0.03927761,57332.0,57331.0,0.08712]
["bitfinex","BTCUSD",1723773087421,0.16137261,57332.0,57331.0,0.08712]
["bitfinex","BTCUSD",1723773087834,0.03927761,57332.0,57331.0,0.08712]
["bitfinex","BTCUSD",1723773089201,0.03927761,57332.0,57331.0,0.14922]
["bitfinex","BTCUSD",1723773089359,0.03927761,57332.0,57331.0,0.515512]
["bitfinex","BTCUSD",1723773089563,0.032902,57332.0,57331.0,0.515512]
["bitfinex","BTCUSD",1723773090369,0.032902,57332.0,57331.0,0.759707]
["bitfinex","BTCUSD",1723773091181,0.024902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773091649,0.032902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773091999,0.032902,57332.0,57331.0,0.93026154]
["bitfinex","BTCUSD",1723773092000,0.000902,57332.0,57331.0,0.93026154]
["bitfinex","BTCUSD",1723773092454,0.000902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773092455,0.010902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773092652,0.000902,57332.0,57331.0,0.68606654]
["bitfinex","BTCUSD",1723773092850,0.000902,57332.0,57331.0,0.68706654]
["bitfinex","BTCUSD",1723773093102,0.006902,57332.0,57331.0,0.68706654]
["bitfinex","BTCUSD",1723773093441,0.013902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773093847,0.006902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773094270,0.010902,57332.0,57331.0,0.93126154]
["bitfinex","BTCUSD",1723773099814,0.010902,57332.0,57331.0,1.00110654]
["bitfinex","BTCUSD",1723773106288,0.010902,57332.0,57331.0,1.24530154]
["bitfinex","BTCUSD",1723773112201,0.010902,57332.0,57331.0,1.00110654]
["bitfinex","BTCUSD",1723773113931,0.697279,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773114136,0.761979,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773114356,0.76664949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773115218,0.52245849,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773115428,0.76664949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773116644,0.78964949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773116925,1.03384049,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773117145,1.20539503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773117353,1.33318908,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773118180,1.20539503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773118411,0.96120403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773119044,1.20539503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773119279,0.96120403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773121279,0.95720403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773121527,1.20139503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773121749,1.20239503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773122463,0.95820403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773122744,0.78664949,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773122931,0.78664949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773123130,0.95820403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773123330,1.20239503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773123760,0.95820403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773124195,1.20239503,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773125661,0.95820403,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773126091,0.78664949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773126244,0.44355849,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773126454,0.37885849,57332.0,57331.0,0.00482]
["bitfinex","BTCUSD",1723773126664,0.37885849,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773127251,0.62304949,57332.0,57331.0,0.00182]
["bitfinex","BTCUSD",1723773127933,0.37885849,57332.0,57331.0,0.00282]
["bitfinex","BTCUSD",1723773128759,0.37885849,57332.0,57331.0,0.08192]
["bitfinex","BTCUSD",1723773128760,0.01257249,57332.0,57331.0,0.08192]
["bitfinex","BTCUSD",1723773130130,0.01257249,57332.0,57331.0,0.14772]
["bitfinex","BTCUSD",1723773131534,0.007902,57332.0,57331.0,0.14772]
["bitfinex","BTCUSD",1723773132154,0.007902,57332.0,57331.0,0.269817]
["bitfinex","BTCUSD",1723773132929,0.007902,57332.0,57331.0,0.14772]
["bitfinex","BTCUSD",1723773133102,0.01258874,57332.0,57331.0,0.14772]
["bitfinex","BTCUSD",1723773134273,0.01258874,57332.0,57331.0,0.269817]
["bitfinex","BTCUSD",1723773134529,0.007902,57332.0,57331.0,0.269817]
["bitfinex","BTCUSD",1723773135313,0.007902,57332.0,57331.0,0.14772]
["bitfinex","BTCUSD",1723773136519,0.007902,57332.0,57331.0,1.01553881]
["bitfinex","BTCUSD",1723773136720,0.007902,57332.0,57331.0,1.01653881]
["bitfinex","BTCUSD",1723773136925,0.007902,57332.0,57331.0,1.26273381]
["bitfinex","BTCUSD",1723773137137,0.007902,57332.0,57331.0,1.26073381]
["bitfinex","BTCUSD",1723773137541,0.007902,57332.0,57331.0,1.26273381]
["bitfinex","BTCUSD",1723773138771,0.007902,57332.0,57331.0,1.27290721]
["bitfinex","BTCUSD",1723773141810,0.007902,57332.0,57331.0,1.26990721]
["bitfinex","BTCUSD",1723773142989,0.007902,57332.0,57331.0,1.27090721]
["bitfinex","BTCUSD",1723773143805,0.007902,57332.0,57331.0,1.27290721]
["bitfinex","BTCUSD",1723773144019,0.007902,57332.0,57331.0,1.26990721]
["bitfinex","BTCUSD",1723773144644,0.007902,57332.0,57331.0,1.18412994]
["bitfinex","BTCUSD",1723773158807,0.007902,57332.0,57331.0,1.12032994]
["bitfinex","BTCUSD",1723773161119,0.007902,57332.0,57331.0,1.12332994]
["bitfinex","BTCUSD",1723773161319,0.007902,57332.0,57331.0,1.19092994]
["bitfinex","BTCUSD",1723773161901,0.007902,57332.0,57331.0,1.53272494]
["bitfinex","BTCUSD",1723773162101,0.007902,57332.0,57331.0,1.63360978]
["bitfinex","BTCUSD",1723773162300,0.007902,57332.0,57331.0,1.62532157]
["bitfinex","BTCUSD",1723773162512,0.000902,57337.0,57336.0,1.251583]
["bitfinex","BTCUSD",1723773162705,0.000902,57337.0,57336.0,1.60651481]
["bitfinex","BTCUSD",1723773163828,0.000902,57337.0,57336.0,1.56950379]
["bitfinex","BTCUSD",1723773164034,0.000902,57337.0,57336.0,1.71590379]
["bitfinex","BTCUSD",1723773164463,0.000902,57337.0,57336.0,2.39173417]
["bitfinex","BTCUSD",1723773164668,0.000902,57337.0,57336.0,2.72163157]
["bitfinex","BTCUSD",1723773164883,0.000902,57337.0,57336.0,2.39173417]
["bitfinex","BTCUSD",1723773165300,0.000902,57337.0,57336.0,2.44381545]
["bitfinex","BTCUSD",1723773165501,0.000902,57337.0,57336.0,2.12987745]
["bitfinex","BTCUSD",1723773165910,0.000902,57337.0,57336.0,2.15592596]
["bitfinex","BTCUSD",1723773166331,0.000902,57337.0,57336.0,2.25220617]
["bitfinex","BTCUSD",1723773166739,0.000902,57337.0,57336.0,2.30427954]
["bitfinex","BTCUSD",1723773167091,0.000902,57337.0,57336.0,2.25220617]
["bitfinex","BTCUSD",1723773167498,0.000902,57337.0,57336.0,2.30427536]
["bitfinex","BTCUSD",1723773167700,0.000902,57337.0,57336.0,2.25220617]
["bitfinex","BTCUSD",1723773168304,0.000902,57337.0,57336.0,2.30427262]
["bitfinex","BTCUSD",1723773168679,0.000902,57337.0,57336.0,2.30427246]
["bitfinex","BTCUSD",1723773169094,0.000902,57337.0,57336.0,2.25220617]
["bitfinex","BTCUSD",1723773170125,0.000902,57337.0,57336.0,2.30427246]
["bitfinex","BTCUSD",1723773172396,0.000902,57337.0,57336.0,2.42220617]
["bitfinex","BTCUSD",1723773172598,0.000902,57337.0,57336.0,2.47427246]
["bitfinex","BTCUSD",1723773172821,0.000902,57337.0,57336.0,2.42220617]
["bitfinex","BTCUSD",1723773173214,0.000902,57337.0,57336.0,2.47427246]
["bitfinex","BTCUSD",1723773173416,0.000902,57337.0,57336.0,2.50033596]
["bitfinex","BTCUSD",1723773173913,0.000902,57337.0,57336.0,2.67404511]
["bitfinex","BTCUSD",1723773174220,0.000902,57337.0,57336.0,2.77821817]
["bitfinex","BTCUSD",1723773174562,0.000902,57337.0,57336.0,2.67404511]
["bitfinex","BTCUSD",1723773174982,0.000902,57337.0,57336.0,2.80426143]
["bitfinex","BTCUSD",1723773175585,0.000902,57337.0,57336.0,2.83922143]
["bitfinex","BTCUSD",1723773175823,0.000902,57337.0,57336.0,2.70900511]
["bitfinex","BTCUSD",1723773176016,0.000902,57337.0,57336.0,2.83922143]
["bitfinex","BTCUSD",1723773176256,0.000902,57337.0,57336.0,2.70900511]
["bitfinex","BTCUSD",1723773176603,0.000902,57337.0,57336.0,2.81319814]
["bitfinex","BTCUSD",1723773177366,0.000902,57337.0,57336.0,2.56919814]
["bitfinex","BTCUSD",1723773177689,0.000902,57337.0,57336.0,2.46500511]
["bitfinex","BTCUSD",1723773178109,0.000902,57337.0,57336.0,2.56920396]
["bitfinex","BTCUSD",1723773178377,0.001902,57337.0,57336.0,2.47900511]
["bitfinex","BTCUSD",1723773178579,0.001902,57337.0,57336.0,2.60922143]
["bitfinex","BTCUSD",1723773178999,0.001902,57337.0,57336.0,2.47900511]
["bitfinex","BTCUSD",1723773179249,0.001902,57337.0,57336.0,2.60922143]
["bitfinex","BTCUSD",1723773179500,0.001902,57337.0,57336.0,2.60762684]
["bitfinex","BTCUSD",1723773179742,0.001902,57337.0,57336.0,2.59362684]
["bitfinex","BTCUSD",1723773179743,0.000902,57337.0,57336.0,2.59362684]
["bitfinex","BTCUSD",1723773179952,0.000902,57337.0,57336.0,2.46336452]
["bitfinex","BTCUSD",1723773180147,0.002902,57337.0,57336.0,2.48836452]
["bitfinex","BTCUSD",1723773180348,0.002902,57337.0,57336.0,2.61862684]
["bitfinex","BTCUSD",1723773181031,0.00090421,57345.0,57344.0,0.943637]
["bitfinex","BTCUSD",1723773181271,0.00090421,57345.0,57344.0,1.44496881]
["bitfinex","BTCUSD",1723773181725,0.00090421,57345.0,57344.0,1.51478481]
["bitfinex","BTCUSD",1723773182886,0.00090421,57345.0,57344.0,1.52530547]
["bitfinex","BTCUSD",1723773183110,0.00290421,57345.0,57344.0,1.55030547]
["bitfinex","BTCUSD",1723773184816,0.00290421,57345.0,57344.0,1.48370547]
["bitfinex","BTCUSD",1723773185052,0.06310421,57345.0,57344.0,0.8922422]
["bitfinex","BTCUSD",1723773185283,0.06310421,57345.0,57344.0,0.8932422]
["bitfinex","BTCUSD",1723773185996,0.06310421,57345.0,57344.0,0.9898422]
["bitfinex","BTCUSD",1723773189982,0.00290421,57345.0,57344.0,0.9898422]
["bitfinex","BTCUSD",1723773190190,0.00290421,57345.0,57344.0,0.9928422]
["bitfinex","BTCUSD",1723773191017,0.00290421,57345.0,57344.0,1.1350422]
["bitfinex","BTCUSD",1723773191236,0.00290421,57345.0,57344.0,1.3094282]
["bitfinex","BTCUSD",1723773194351,0.06410421,57345.0,57344.0,0.9898422]
["bitfinex","BTCUSD",1723773194942,0.06410421,57345.0,57344.0,0.9908422]
["bitfinex","BTCUSD",1723773195968,0.06410421,57345.0,57344.0,0.9898422]
["bitfinex","BTCUSD",1723773196172,0.06410421,57345.0,57344.0,0.9928422]
["bitfinex","BTCUSD",1723773196284,0.00290421,57345.0,57344.0,0.9928422]
["bitfinex","BTCUSD",1723773196712,0.00290421,57345.0,57344.0,0.9908422]
["bitfinex","BTCUSD",1723773197827,0.00290421,57345.0,57344.0,0.9928422]
["bitfinex","BTCUSD",1723773198636,0.00290421,57345.0,57344.0,1.12915489]
["bitfinex","BTCUSD",1723773199040,0.00290421,57345.0,57344.0,1.30354089]
["bitfinex","BTCUSD",1723773199311,0.00290421,57345.0,57344.0,1.36454089]
["bitfinex","BTCUSD",1723773200186,0.00290421,57345.0,57344.0,1.19015489]
["bitfinex","BTCUSD",1723773200767,0.00290421,57345.0,57344.0,1.3124282]
["bitfinex","BTCUSD",1723773203793,0.00290421,57345.0,57344.0,1.2514282]
["bitfinex","BTCUSD",1723773203999,0.00290421,57345.0,57344.0,1.2494282]
["bitfinex","BTCUSD",1723773204575,0.00290421,57345.0,57344.0,0.8922422]
["bitfinex","BTCUSD",1723773204777,0.14310421,57345.0,57344.0,0.7178562]
["bitfinex","BTCUSD",1723773205274,0.23029521,57345.0,57344.0,0.095816]
["bitfinex","BTCUSD",1723773205399,0.40467821,57345.0,57344.0,0.027]
["bitfinex","BTCUSD",1723773205607,0.41465204,57345.0,57344.0,0.028]
["bitfinex","BTCUSD",1723773206073,0.24026904,57345.0,57344.0,0.03]
["bitfinex","BTCUSD",1723773206204,0.15307804,57345.0,57344.0,0.03]
["bitfinex","BTCUSD",1723773206959,0.15207804,57345.0,57344.0,0.019]
["bitfinex","BTCUSD",1723773207182,0.15307804,57345.0,57344.0,0.03]
["bitfinex","BTCUSD",1723773207387,0.23926904,57345.0,57344.0,0.016]
["bitfinex","BTCUSD",1723773207570,0.23926904,57345.0,57344.0,0.012]
["bitfinex","BTCUSD",1723773207761,0.15207804,57345.0,57344.0,0.012]
["bitfinex","BTCUSD",1723773207978,0.15307804,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723773208331,0.24026904,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723773209118,0.15307804,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723773209709,0.24026904,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723773209924,0.15307804,57345.0,57344.0,0.021]
["bitfinex","BTCUSD",1723773210924,0.15307804,57345.0,57344.0,0.282579]
["bitfinex","BTCUSD",1723773218907,0.15307804,57345.0,57344.0,0.45413354]
["bitfinex","BTCUSD",1723773219318,0.14310421,57345.0,57344.0,0.45413354]
["bitfinex","BTCUSD",1723773220837,0.14829169,57345.0,57344.0,0.45413354]
["bitfinex","BTCUSD",1723773222595,0.15299193,57345.0,57344.0,0.45413354]
["bitfinex","BTCUSD",1723773223706,0.15299193,57345.0,57344.0,0.62851954]
["bitfinex","BTCUSD",1723773224136,0.14310421,57345.0,57344.0,0.62851954]
["bitfinex","BTCUSD",1723773225146,0.14310421,57345.0,57344.0,0.45413354]
["bitfinex","BTCUSD",1723773225545,0.00290421,57345.0,57344.0,0.62851954]
["bitfinex","BTCUSD",1723773225749,0.00290421,57345.0,57344.0,0.80290554]
["bitfinex","BTCUSD",1723773226558,0.00290421,57345.0,57344.0,0.80590554]
["bitfinex","BTCUSD",1723773226769,0.00290421,57345.0,57344.0,1.11799154]
["bitfinex","BTCUSD",1723773227157,0.00290421,57345.0,57344.0,1.17214823]
["bitfinex","BTCUSD",1723773227576,0.00290421,57345.0,57344.0,1.11999154]
["bitfinex","BTCUSD",1723773227759,0.00190421,57345.0,57344.0,1.11299154]
["bitfinex","BTCUSD",1723773228226,0.00290421,57345.0,57344.0,1.12699154]
["bitfinex","BTCUSD",1723773228570,0.00290421,57345.0,57344.0,1.17014287]
["bitfinex","BTCUSD",1723773228571,0.00190421,57345.0,57344.0,1.17014287]
["bitfinex","BTCUSD",1723773228784,0.00290421,57345.0,57344.0,1.17814287]
["bitfinex","BTCUSD",1723773228984,0.00290421,57345.0,57344.0,1.42811196]
["bitfinex","BTCUSD",1723773229442,0.00190421,57345.0,57344.0,1.42010098]
["bitfinex","BTCUSD",1723773229654,0.00190421,57345.0,57344.0,1.3298143]
["bitfinex","BTCUSD",1723773229814,0.00290421,57345.0,57344.0,2.0398143]
["bitfinex","BTCUSD",1723773230612,0.00290421,57345.0,57344.0,2.17014892]
["bitfinex","BTCUSD",1723773231034,0.00290421,57345.0,57344.0,2.21891517]
["bitfinex","BTCUSD",1723773232519,0.00090421,57345.0,57344.0,2.18829499]
["bitfinex","BTCUSD",1723773232761,0.00190421,57345.0,57344.0,2.20229499]
["bitfinex","BTCUSD",1723773233003,0.00290421,57345.0,57344.0,2.1298227]
["bitfinex","BTCUSD",1723773233644,0.00290421,57345.0,57344.0,2.23403365]
["bitfinex","BTCUSD",1723773234408,0.00290421,57345.0,57344.0,2.1298227]
["bitfinex","BTCUSD",1723773235006,0.00290421,57345.0,57344.0,2.21012654]
["bitfinex","BTCUSD",1723773235434,0.00290421,57345.0,57344.0,2.21012052]
["bitfinex","BTCUSD",1723773235606,0.00290421,57345.0,57344.0,2.13197696]
["bitfinex","BTCUSD",1723773236428,0.00290421,57345.0,57344.0,2.21010949]
["bitfinex","BTCUSD",1723773236810,0.00290421,57345.0,57344.0,2.23618791]
["bitfinex","BTCUSD",1723773237267,0.00290421,57345.0,57344.0,2.13197696]
["bitfinex","BTCUSD",1723773237466,0.00290421,57345.0,57344.0,2.21010396]
["bitfinex","BTCUSD",1723773238110,0.00290421,57345.0,57344.0,2.38448996]
["bitfinex","BTCUSD",1723773238331,0.00290421,57345.0,57344.0,2.41057391]
["bitfinex","BTCUSD",1723773238528,0.00290421,57345.0,57344.0,2.30636296]
["bitfinex","BTCUSD",1723773239473,0.00290421,57345.0,57344.0,2.38447165]
["bitfinex","BTCUSD",1723773239683,0.00290421,57345.0,57344.0,2.30636296]
["bitfinex","BTCUSD",1723773239990,0.00290421,57345.0,57344.0,2.38446437]
["bitfinex","BTCUSD",1723773240193,0.00290421,57345.0,57344.0,2.38297176]
["bitfinex","BTCUSD",1723773240333,0.00290421,57345.0,57344.0,2.30487035]
["bitfinex","BTCUSD",1723773240942,0.00290421,57345.0,57344.0,2.38296729]
["bitfinex","BTCUSD",1723773241141,0.00290421,57345.0,57344.0,2.05428466]
["bitfinex","BTCUSD",1723773241339,0.00290421,57345.0,57344.0,1.92995644]
["bitfinex","BTCUSD",1723773241872,0.00290421,57345.0,57344.0,1.79989154]
["bitfinex","BTCUSD",1723773242081,0.00290421,57345.0,57344.0,1.85065779]
["bitfinex","BTCUSD",1723773242280,0.00290421,57345.0,57344.0,1.97348817]
["bitfinex","BTCUSD",1723773245971,0.00290421,57345.0,57344.0,2.34008817]
["bitfinex","BTCUSD",1723773246176,0.00290421,57345.0,57344.0,2.53747417]
["bitfinex","BTCUSD",1723773246590,0.1452,57361.0,57360.0,0.178337]
["bitfinex","BTCUSD",1723773246796,0.1452,57361.0,57360.0,0.70999654]
["bitfinex","BTCUSD",1723773247009,0.1452,57361.0,57360.0,0.88433354]
["bitfinex","BTCUSD",1723773248637,0.1452,57361.0,57360.0,0.88833354]
["bitfinex","BTCUSD",1723773249064,0.1452,57361.0,57360.0,0.96413954]
["bitfinex","BTCUSD",1723773249627,0.0629,57361.0,57360.0,0.96413954]
["bitfinex","BTCUSD",1723773251194,0.0629,57361.0,57360.0,0.97458033]
["bitfinex","BTCUSD",1723773251404,0.1442,57361.0,57360.0,0.97458033]
["bitfinex","BTCUSD",1723773251606,0.1442,57361.0,57360.0,0.69220254]
["bitfinex","BTCUSD",1723773251781,0.1442,57361.0,57360.0,0.171974]
["bitfinex","BTCUSD",1723773252003,0.1442,57361.0,57360.0,0.015]
["bitfinex","BTCUSD",1723773252367,0.14989205,57361.0,57360.0,0.015]
["bitfinex","BTCUSD",1723773254179,0.15079405,57361.0,57360.0,0.015]
["bitfinex","BTCUSD",1723773255440,0.15079405,57361.0,57360.0,0.102168]
["bitfinex","BTCUSD",1723773255816,0.145102,57361.0,57360.0,0.71999654]
["bitfinex","BTCUSD",1723773256079,0.145102,57361.0,57360.0,0.62239654]
["bitfinex","BTCUSD",1723773256954,0.145102,57361.0,57360.0,0.44805954]
["bitfinex","BTCUSD",1723773258957,0.145102,57361.0,57360.0,0.62239654]
["bitfinex","BTCUSD",1723773260564,0.05189731,57380.0,57374.0,0.611029]
["bitfinex","BTCUSD",1723773260758,0.07874907,57381.0,57374.0,0.49839554]
["bitfinex","BTCUSD",1723773260759,0.00090311,57381.0,57374.0,0.49839554]
["bitfinex","BTCUSD",1723773260959,0.00090311,57381.0,57374.0,0.61328954]
["bitfinex","BTCUSD",1723773260960,0.06290311,57381.0,57374.0,0.61328954]
["bitfinex","BTCUSD",1723773261163,0.06290311,57381.0,57374.0,0.84911582]
["bitfinex","BTCUSD",1723773261414,0.00090311,57381.0,57374.0,0.85111582]
["bitfinex","BTCUSD",1723773261786,0.00090311,57381.0,57374.0,1.02540982]
["bitfinex","BTCUSD",1723773262002,0.00090311,57381.0,57374.0,1.02740982]
["bitfinex","BTCUSD",1723773263816,0.00090311,57381.0,57380.0,0.790242]
["bitfinex","BTCUSD",1723773264099,0.00902001,57388.0,57387.0,0.333382]
["bitfinex","BTCUSD",1723773264277,0.00902001,57388.0,57387.0,1.44347694]
["bitfinex","BTCUSD",1723773264412,0.00902001,57395.0,57387.0,1.44347694]
["bitfinex","BTCUSD",1723773264413,0.00902001,57395.0,57388.0,0.097126]
["bitfinex","BTCUSD",1723773264626,0.00902001,57395.0,57388.0,0.73861044]
["bitfinex","BTCUSD",1723773264830,0.00902001,57395.0,57388.0,1.1390881]
["bitfinex","BTCUSD",1723773265108,0.00902001,57395.0,57388.0,1.08711444]
["bitfinex","BTCUSD",1723773265604,0.00902001,57395.0,57389.0,0.79412]
["bitfinex","BTCUSD",1723773265728,0.00902001,57395.0,57389.0,1.02735219]
["bitfinex","BTCUSD",1723773267075,0.00902001,57395.0,57389.0,1.02335219]
["bitfinex","BTCUSD",1723773267250,0.00902001,57395.0,57389.0,0.96367454]
["bitfinex","BTCUSD",1723773268039,0.00902001,57395.0,57389.0,0.96567454]
["bitfinex","BTCUSD",1723773269213,0.00902001,57395.0,57389.0,1.02343553]
["bitfinex","BTCUSD",1723773270201,0.00902001,57395.0,57389.0,1.05839553]
["bitfinex","BTCUSD",1723773270836,0.00902001,57395.0,57389.0,1.68839553]
["bitfinex","BTCUSD",1723773275083,0.00902001,57395.0,57389.0,1.74523122]
["bitfinex","BTCUSD",1723773276311,0.00902001,57395.0,57389.0,1.75427322]
["bitfinex","BTCUSD",1723773276871,0.0649,57391.0,57389.0,1.69343753]
["bitfinex","BTCUSD",1723773277080,0.0649,57391.0,57389.0,1.06343753]
["bitfinex","BTCUSD",1723773277467,0.0773,57394.0,57389.0,1.06343753]
["bitfinex","BTCUSD",1723773277715,0.005,57405.0,57402.0,1.298109]
["bitfinex","BTCUSD",1723773277923,0.00090311,57413.0,57412.0,0.008]
["bitfinex","BTCUSD",1723773278124,0.00902001,57419.0,57415.0,0.006]
["bitfinex","BTCUSD",1723773278328,0.00902001,57419.0,57415.0,0.73829227]
["bitfinex","BTCUSD",1723773278531,0.00902001,57419.0,57415.0,0.91246227]
["bitfinex","BTCUSD",1723773279891,0.00902001,57419.0,57415.0,1.08401681]
["bitfinex","BTCUSD",1723773281276,0.00902001,57419.0,57415.0,1.1437778]
["bitfinex","BTCUSD",1723773281427,0.00902001,57419.0,57415.0,1.19994029]
["bitfinex","BTCUSD",1723773281840,0.00011,57447.0,57432.0,0.789531]
["bitfinex","BTCUSD",1723773282045,0.0666,57446.0,57432.0,1.37516281]
["bitfinex","BTCUSD",1723773282269,0.0666,57446.0,57432.0,1.37316281]
["bitfinex","BTCUSD",1723773282470,0.0666,57446.0,57432.0,1.37516281]
["bitfinex","BTCUSD",1723773282675,0.0666,57446.0,57432.0,1.37316281]
["bitfinex","BTCUSD",1723773282995,0.0666,57446.0,57432.0,1.4329238]
["bitfinex","BTCUSD",1723773283151,0.0666,57446.0,57432.0,1.4349238]
["bitfinex","BTCUSD",1723773283790,0.0666,57446.0,57432.0,1.6090418]
["bitfinex","BTCUSD",1723773283992,0.07801,57447.0,57432.0,1.6090418]
["bitfinex","BTCUSD",1723773283993,0.00011,57447.0,57446.0,0.005]
["bitfinex","BTCUSD",1723773284190,0.00011,57447.0,57446.0,0.17655454]
["bitfinex","BTCUSD",1723773284432,0.00011,57447.0,57446.0,0.78582054]
["bitfinex","BTCUSD",1723773284632,0.00011,57447.0,57446.0,0.84358153]
["bitfinex","BTCUSD",1723773284846,0.00011,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773286076,0.00011,57447.0,57446.0,0.78582054]
["bitfinex","BTCUSD",1723773287261,0.00011,57447.0,57446.0,0.84358153]
["bitfinex","BTCUSD",1723773288645,0.00011,57447.0,57446.0,0.66950553]
["bitfinex","BTCUSD",1723773289343,0.00011,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773290505,0.001012,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773291810,0.001012,57447.0,57446.0,0.6693056]
["bitfinex","BTCUSD",1723773294133,0.001012,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773294482,0.001012,57447.0,57446.0,0.6693056]
["bitfinex","BTCUSD",1723773295098,0.001012,57447.0,57446.0,0.8433816]
["bitfinex","BTCUSD",1723773296027,0.001012,57447.0,57446.0,0.6693056]
["bitfinex","BTCUSD",1723773297177,0.001012,57447.0,57446.0,0.8433816]
["bitfinex","BTCUSD",1723773298759,0.001012,57447.0,57446.0,0.6693056]
["bitfinex","BTCUSD",1723773298962,0.001012,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773299156,0.083112,57447.0,57446.0,0.61174454]
["bitfinex","BTCUSD",1723773299619,0.083112,57447.0,57446.0,0.67396806]
["bitfinex","BTCUSD",1723773300441,0.083112,57447.0,57446.0,0.001]
["bitfinex","BTCUSD",1723773300767,0.083112,57447.0,57442.0,0.001]
["bitfinex","BTCUSD",1723773300768,0.0617,57445.0,57442.0,0.001]
["bitfinex","BTCUSD",1723773300997,0.0821,57443.0,57442.0,0.001]
["bitfinex","BTCUSD",1723773301315,0.1438,57442.0,57441.0,0.001]
["bitfinex","BTCUSD",1723773301568,0.1438,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1723773301779,0.1438,57442.0,57441.0,0.005]
["bitfinex","BTCUSD",1723773302379,0.230844,57442.0,57441.0,0.005]
["bitfinex","BTCUSD",1723773302780,0.1438,57442.0,57441.0,0.005]
["bitfinex","BTCUSD",1723773303649,0.230844,57442.0,57441.0,0.005]
["bitfinex","BTCUSD",1723773303856,0.18434542,57447.0,57446.0,0.44019]
["bitfinex","BTCUSD",1723773303857,0.01027042,57447.0,57446.0,0.44019]
["bitfinex","BTCUSD",1723773304058,0.01027042,57447.0,57446.0,0.69752181]
["bitfinex","BTCUSD",1723773304206,0.001012,57447.0,57446.0,0.69752181]
["bitfinex","BTCUSD",1723773305045,0.001012,57447.0,57446.0,0.87159781]
["bitfinex","BTCUSD",1723773306000,0.001012,57447.0,57446.0,0.93382133]
["bitfinex","BTCUSD",1723773307171,0.001012,57447.0,57446.0,0.78582054]
["bitfinex","BTCUSD",1723773310893,0.001012,57447.0,57446.0,0.84792084]
["bitfinex","BTCUSD",1723773311433,0.001012,57447.0,57446.0,0.93002084]
["bitfinex","BTCUSD",1723773311653,0.001012,57447.0,57446.0,0.84792084]
["bitfinex","BTCUSD",1723773311879,0.001012,57447.0,57446.0,0.78582054]
["bitfinex","BTCUSD",1723773313709,0.001012,57447.0,57446.0,0.84612054]
["bitfinex","BTCUSD",1723773314771,0.001012,57447.0,57446.0,0.90822084]
["bitfinex","BTCUSD",1723773315125,0.001012,57447.0,57446.0,0.84612054]
["bitfinex","BTCUSD",1723773315533,0.001012,57447.0,57446.0,0.90822084]
["bitfinex","BTCUSD",1723773315731,0.001012,57447.0,57446.0,0.84612054]
["bitfinex","BTCUSD",1723773316115,0.001012,57447.0,57446.0,0.90822084]
["bitfinex","BTCUSD",1723773316684,0.001012,57447.0,57446.0,0.99042084]
["bitfinex","BTCUSD",1723773316858,0.001012,57447.0,57446.0,0.99242084]
["bitfinex","BTCUSD",1723773317261,0.001012,57447.0,57446.0,0.98942084]
["bitfinex","BTCUSD",1723773318661,0.001012,57447.0,57446.0,0.90822084]
["bitfinex","BTCUSD",1723773318906,0.001012,57447.0,57446.0,0.84612054]
["bitfinex","BTCUSD",1723773322121,0.001012,57447.0,57446.0,0.86112054]
["bitfinex","BTCUSD",1723773322349,0.001012,57447.0,57446.0,0.84712054]
["bitfinex","BTCUSD",1723773322735,0.001012,57447.0,57446.0,0.86112054]
["bitfinex","BTCUSD",1723773323165,0.001012,57447.0,57446.0,0.92322084]
["bitfinex","BTCUSD",1723773323797,0.001012,57447.0,57446.0,1.33145536]
["bitfinex","BTCUSD",1723773324016,0.001012,57447.0,57446.0,1.64968323]
["bitfinex","BTCUSD",1723773324249,0.00902001,57448.0,57447.0,0.907948]
["bitfinex","BTCUSD",1723773324452,0.0796,57471.0,57467.0,0.092006]
["bitfinex","BTCUSD",1723773324668,0.0796,57471.0,57467.0,0.50211205]
["bitfinex","BTCUSD",1723773324892,0.01480431,57468.0,57467.0,0.50211205]
["bitfinex","BTCUSD",1723773325114,0.011422,57468.0,57467.0,0.50211205]
["bitfinex","BTCUSD",1723773325346,0.011422,57468.0,57467.0,0.32810005]
["bitfinex","BTCUSD",1723773325952,0.011422,57468.0,57467.0,0.16408805]
["bitfinex","BTCUSD",1723773326186,0.157822,57468.0,57467.0,0.102006]
["bitfinex","BTCUSD",1723773326509,0.1611958,57468.0,57467.0,0.102006]
["bitfinex","BTCUSD",1723773327319,0.2481998,57468.0,57467.0,0.01]
["bitfinex","BTCUSD",1723773327533,0.087014,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1723773327735,0.233414,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1723773327934,0.23682085,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1723773328139,0.14980685,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1723773328342,0.14980685,57462.0,57461.0,0.005]
["bitfinex","BTCUSD",1723773328651,0.14980685,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1723773328878,0.14980685,57462.0,57461.0,0.009]
["bitfinex","BTCUSD",1723773329079,0.14980685,57462.0,57461.0,0.096015]
["bitfinex","BTCUSD",1723773329252,0.14980685,57462.0,57461.0,0.44360054]
["bitfinex","BTCUSD",1723773329437,0.14980685,57462.0,57461.0,0.61763154]
["bitfinex","BTCUSD",1723773329438,0.06990685,57462.0,57461.0,0.61763154]
["bitfinex","BTCUSD",1723773329638,0.1464,57466.0,57465.0,0.265027]
["bitfinex","BTCUSD",1723773329899,0.1464,57466.0,57465.0,0.266027]
["bitfinex","BTCUSD",1723773330120,0.15520347,57466.0,57465.0,0.266027]
["bitfinex","BTCUSD",1723773330508,0.15520347,57466.0,57465.0,0.440045]
["bitfinex","BTCUSD",1723773330711,0.14976497,57466.0,57465.0,0.440045]
["bitfinex","BTCUSD",1723773330913,0.14976497,57466.0,57465.0,0.266027]
["bitfinex","BTCUSD",1723773330914,0.1464,57466.0,57465.0,0.266027]
["bitfinex","BTCUSD",1723773331253,0.15520347,57466.0,57465.0,0.266027]
["bitfinex","BTCUSD",1723773331474,0.15520347,57466.0,57465.0,0.32810905]
["bitfinex","BTCUSD",1723773331831,0.15520347,57466.0,57465.0,0.268027]
["bitfinex","BTCUSD",1723773332058,0.15520347,57466.0,57465.0,0.272027]
["bitfinex","BTCUSD",1723773332268,0.00880347,57466.0,57465.0,0.416727]
["bitfinex","BTCUSD",1723773332565,0.00880347,57466.0,57465.0,1.50066855]
["bitfinex","BTCUSD",1723773332694,0.011422,57468.0,57467.0,0.80185]
["bitfinex","BTCUSD",1723773332973,0.00902001,57474.0,57473.0,0.629811]
["bitfinex","BTCUSD",1723773333168,0.00902001,57474.0,57473.0,1.82490103]
["bitfinex","BTCUSD",1723773333301,0.00902001,57477.0,57476.0,0.731867]
["bitfinex","BTCUSD",1723773333505,0.00902001,57477.0,57476.0,1.55956762]
["bitfinex","BTCUSD",1723773333709,0.00902001,57477.0,57476.0,1.56156762]
["bitfinex","BTCUSD",1723773334088,0.00734673,57477.0,57476.0,1.56156762]
["bitfinex","BTCUSD",1723773334548,0.00734673,57477.0,57476.0,1.37647188]
["bitfinex","BTCUSD",1723773334773,0.00734673,57477.0,57476.0,1.69003892]
["bitfinex","BTCUSD",1723773335084,0.00734673,57477.0,57476.0,1.71440321]
["bitfinex","BTCUSD",1723773335278,0.00734673,57477.0,57476.0,1.72840321]
["bitfinex","BTCUSD",1723773335500,0.00734673,57477.0,57476.0,1.39432338]
["bitfinex","BTCUSD",1723773336680,0.00734673,57477.0,57476.0,1.37132338]
["bitfinex","BTCUSD",1723773337524,0.00734673,57477.0,57476.0,1.31888111]
["bitfinex","BTCUSD",1723773337747,0.00734673,57477.0,57476.0,1.32288111]
["bitfinex","BTCUSD",1723773339180,0.001,57500.0,57499.0,0.43979]
["bitfinex","BTCUSD",1723773339595,0.001,57500.0,57499.0,0.61134454]
["bitfinex","BTCUSD",1723773340937,0.001,57500.0,57499.0,0.61834454]
["bitfinex","BTCUSD",1723773341203,0.001,57500.0,57499.0,0.62634454]
["bitfinex","BTCUSD",1723773343230,0.001,57500.0,57499.0,0.61134454]
["bitfinex","BTCUSD",1723773343454,0.001,57500.0,57499.0,0.61934454]
["bitfinex","BTCUSD",1723773343659,0.001,57500.0,57499.0,0.62634454]
["bitfinex","BTCUSD",1723773345490,0.001,57500.0,57499.0,0.80026054]
["bitfinex","BTCUSD",1723773346391,0.001,57500.0,57499.0,0.79326054]
["bitfinex","BTCUSD",1723773346728,0.001,57500.0,57499.0,0.79826054]
["bitfinex","BTCUSD",1723773346928,0.001,57500.0,57499.0,0.79926054]
["bitfinex","BTCUSD",1723773347334,0.001,57500.0,57499.0,0.81326054]
["bitfinex","BTCUSD",1723773347593,0.001,57500.0,57499.0,0.79926054]
["bitfinex","BTCUSD",1723773347898,0.001,57500.0,57499.0,0.81326054]
["bitfinex","BTCUSD",1723773348909,0.001,57500.0,57499.0,0.82382985]
["bitfinex","BTCUSD",1723773349898,0.00190311,57500.0,57499.0,1.08536286]
["bitfinex","BTCUSD",1723773350100,0.00190311,57500.0,57499.0,0.94316286]
["bitfinex","BTCUSD",1723773351707,0.00190311,57500.0,57499.0,0.93259355]
["bitfinex","BTCUSD",1723773351908,0.00190311,57500.0,57499.0,0.81326054]
["bitfinex","BTCUSD",1723773356048,0.00190311,57500.0,57499.0,0.95636054]
["bitfinex","BTCUSD",1723773356247,0.00190311,57500.0,57499.0,1.50127654]
["bitfinex","BTCUSD",1723773356469,0.00190311,57500.0,57499.0,1.50327654]
["bitfinex","BTCUSD",1723773356966,0.0604,57518.0,57517.0,0.005]
["bitfinex","BTCUSD",1723773357075,0.011422,57526.0,57517.0,0.005]
["bitfinex","BTCUSD",1723773357076,0.011422,57526.0,57521.0,0.265773]
["bitfinex","BTCUSD",1723773357283,0.011422,57526.0,57521.0,0.61117654]
["bitfinex","BTCUSD",1723773357484,0.011422,57526.0,57521.0,0.087924]
["bitfinex","BTCUSD",1723773357685,0.098339,57526.0,57521.0,0.003]
["bitfinex","BTCUSD",1723773357908,0.011422,57526.0,57521.0,0.003]
["bitfinex","BTCUSD",1723773358139,0.08251026,57522.0,57521.0,0.003]
["bitfinex","BTCUSD",1723773358539,0.08251026,57522.0,57521.0,0.001]
["bitfinex","BTCUSD",1723773359490,0.34327926,57522.0,57521.0,0.008]
["bitfinex","BTCUSD",1723773359697,0.260787,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773359898,0.339087,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773360100,0.40963761,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773360216,0.0772,57517.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773360413,0.402105,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773360617,0.228235,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773360822,0.23333177,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773361047,0.40720177,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773361243,0.23333177,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1723773361448,0.23333177,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1723773361651,0.00509677,57514.0,57513.0,0.26549054]
["bitfinex","BTCUSD",1723773361865,0.00509677,57514.0,57513.0,0.50939054]
["bitfinex","BTCUSD",1723773362085,0.07651026,57522.0,57518.0,0.002]
["bitfinex","BTCUSD",1723773362086,0.086928,57519.0,57518.0,0.002]
["bitfinex","BTCUSD",1723773362255,0.086928,57519.0,57518.0,0.004]
["bitfinex","BTCUSD",1723773362453,0.41822967,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1723773362655,0.59208467,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1723773364894,0.59208467,57519.0,57518.0,0.003]
["bitfinex","BTCUSD",1723773367645,0.41822967,57519.0,57518.0,0.003]
["bitfinex","BTCUSD",1723773368929,0.27032967,57519.0,57518.0,0.003]
["bitfinex","BTCUSD",1723773369791,0.00954767,57519.0,57518.0,0.005]
["bitfinex","BTCUSD",1723773370436,0.00954767,57519.0,57518.0,0.51664154]
["bitfinex","BTCUSD",1723773370639,0.00954767,57519.0,57518.0,0.69049954]
["bitfinex","BTCUSD",1723773370887,0.00111226,57522.0,57521.0,0.264773]
["bitfinex","BTCUSD",1723773371083,0.00111226,57522.0,57521.0,0.43632754]
["bitfinex","BTCUSD",1723773371537,0.0061361,57522.0,57521.0,0.43632754]
["bitfinex","BTCUSD",1723773372257,0.00111226,57522.0,57521.0,0.005]
["bitfinex","BTCUSD",1723773372461,0.07611226,57522.0,57521.0,0.005]
["bitfinex","BTCUSD",1723773372607,0.168079,57522.0,57521.0,0.005]
["bitfinex","BTCUSD",1723773373032,0.17252137,57522.0,57521.0,0.017]
["bitfinex","BTCUSD",1723773373250,0.08559837,57522.0,57521.0,0.017]
["bitfinex","BTCUSD",1723773373450,0.17252137,57522.0,57521.0,0.017]
["bitfinex","BTCUSD",1723773373623,0.17252137,57522.0,57521.0,0.012]
["bitfinex","BTCUSD",1723773373624,0.34636737,57522.0,57521.0,0.012]
["bitfinex","BTCUSD",1723773373830,0.76953232,57522.0,57521.0,0.039]
["bitfinex","BTCUSD",1723773374212,0.59568632,57522.0,57521.0,0.039]
["bitfinex","BTCUSD",1723773374433,0.59568632,57522.0,57521.0,0.025]
["bitfinex","BTCUSD",1723773374656,0.59568632,57522.0,57521.0,0.029]
["bitfinex","BTCUSD",1723773374860,0.58611337,57522.0,57521.0,0.029]
["bitfinex","BTCUSD",1723773375311,0.58611337,57522.0,57521.0,0.025]
["bitfinex","BTCUSD",1723773375514,0.260787,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773375735,0.0796,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773375944,0.0796,57518.0,57516.0,0.003]
["bitfinex","BTCUSD",1723773375945,0.498852,57517.0,57516.0,0.003]
["bitfinex","BTCUSD",1723773376116,0.498852,57517.0,57509.0,0.08577727]
["bitfinex","BTCUSD",1723773376117,0.173867,57515.0,57514.0,0.001]
["bitfinex","BTCUSD",1723773376319,0.2608,57515.0,57514.0,0.001]
["bitfinex","BTCUSD",1723773376761,0.26534542,57515.0,57514.0,0.001]
["bitfinex","BTCUSD",1723773377171,0.26534542,57515.0,57514.0,0.005]
["bitfinex","BTCUSD",1723773377379,0.09147842,57515.0,57514.0,0.001]
["bitfinex","BTCUSD",1723773377582,0.00454542,57515.0,57514.0,0.18055454]
["bitfinex","BTCUSD",1723773377784,0.17159651,57518.0,57514.0,0.18055454]
["bitfinex","BTCUSD",1723773377785,0.00506751,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1723773378111,0.00506751,57518.0,57515.0,0.17155454]
["bitfinex","BTCUSD",1723773378112,0.086928,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1723773378880,0.260782,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1723773379083,0.0796,57516.0,57514.0,0.007]
["bitfinex","BTCUSD",1723773379241,0.086933,57515.0,57514.0,0.009]
["bitfinex","BTCUSD",1723773379422,0.173856,57519.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773379621,0.173856,57519.0,57516.0,0.002]
["bitfinex","BTCUSD",1723773379622,0.08693,57517.0,57516.0,0.003]
["bitfinex","BTCUSD",1723773379822,0.0796,57521.0,57516.0,0.001]
["bitfinex","BTCUSD",1723773380024,0.086929,57518.0,57517.0,0.003]
["bitfinex","BTCUSD",1723773380231,0.086929,57518.0,57517.0,0.004]
["bitfinex","BTCUSD",1723773380426,0.26523949,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1723773381619,0.26523949,57518.0,57517.0,0.004]
["bitfinex","BTCUSD",1723773382077,0.00445249,57518.0,57517.0,0.17955454]
["bitfinex","BTCUSD",1723773382323,0.00445249,57518.0,57517.0,0.44134554]
["bitfinex","BTCUSD",1723773382511,0.00111226,57522.0,57521.0,0.004]
["bitfinex","BTCUSD",1723773382913,0.01069593,57522.0,57521.0,0.004]
["bitfinex","BTCUSD",1723773383113,0.01069593,57522.0,57521.0,0.005]
["bitfinex","BTCUSD",1723773383360,0.01069593,57522.0,57521.0,0.091924]
["bitfinex","BTCUSD",1723773383978,0.00111226,57522.0,57521.0,0.093924]
["bitfinex","BTCUSD",1723773384197,0.00111226,57522.0,57521.0,0.267773]
["bitfinex","BTCUSD",1723773384660,0.00111226,57522.0,57521.0,0.093924]
["bitfinex","BTCUSD",1723773384857,0.00111226,57522.0,57521.0,0.097924]
["bitfinex","BTCUSD",1723773385669,0.00111226,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773386074,0.01070297,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773386283,0.00111226,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773386488,0.01070297,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773386654,0.00111226,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773386834,0.01070361,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1723773387181,0.01070361,57522.0,57521.0,0.097924]
["bitfinex","BTCUSD",1723773388703,0.01070361,57522.0,57521.0,0.44332754]
["bitfinex","BTCUSD",1723773389041,0.00111226,57522.0,57521.0,0.44332754]
["bitfinex","BTCUSD",1723773389250,0.00111226,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773389461,0.00111226,57522.0,57521.0,0.18255454]
["bitfinex","BTCUSD",1723773389653,0.01069901,57522.0,57521.0,0.18255454]
["bitfinex","BTCUSD",1723773389905,0.00111226,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773390105,0.00621244,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773390305,0.00111226,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773390535,0.01069965,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773390732,0.00559947,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773390941,0.01069965,57522.0,57521.0,0.26947854]
["bitfinex","BTCUSD",1723773392771,0.01069965,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773393593,0.01069965,57522.0,57521.0,0.009]
["bitfinex","BTCUSD",1723773394860,0.01069965,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773395410,0.16402265,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773395634,0.18702265,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773396304,0.10009965,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773396417,0.18702265,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773396826,0.36086865,57522.0,57521.0,0.007]
["bitfinex","BTCUSD",1723773397021,0.78876065,57522.0,57521.0,0.006]
["bitfinex","BTCUSD",1723773397220,0.61491465,57522.0,57521.0,0.006]
["bitfinex","BTCUSD",1723773397917,0.01069965,57522.0,57521.0,0.175224]
["bitfinex","BTCUSD",1723773398095,0.01069965,57522.0,57521.0,0.171224]
["bitfinex","BTCUSD",1723773398296,0.00111226,57522.0,57521.0,0.171224]
["bitfinex","BTCUSD",1723773398633,0.01069854,57522.0,57521.0,0.171224]
["bitfinex","BTCUSD",1723773398857,0.00111226,57522.0,57521.0,0.171224]
["bitfinex","BTCUSD",1723773401268,0.00111226,57522.0,57521.0,0.345073]
["bitfinex","BTCUSD",1723773401469,0.00111226,57522.0,57521.0,0.51662754]
["bitfinex","BTCUSD",1723773402953,0.00111226,57522.0,57521.0,0.26347854]
["bitfinex","BTCUSD",1723773403635,0.01070111,57522.0,57521.0,0.26347854]
["bitfinex","BTCUSD",1723773403961,0.00111226,57522.0,57521.0,0.26347854]
["bitfinex","BTCUSD",1723773404164,0.00111226,57522.0,57521.0,0.26447854]
["bitfinex","BTCUSD",1723773404540,0.00111226,57522.0,57521.0,0.001]
["bitfinex","BTCUSD",1723773404541,0.08803526,57522.0,57521.0,0.001]
["bitfinex","BTCUSD",1723773404883,0.01071652,57522.0,57521.0,0.27450954]
["bitfinex","BTCUSD",1723773405103,0.01071652,57522.0,57521.0,0.18858554]
["bitfinex","BTCUSD",1723773405277,0.01071652,57522.0,57521.0,0.27750954]
["bitfinex","BTCUSD",1723773405479,0.01071652,57522.0,57521.0,0.27650954]
["bitfinex","BTCUSD",1723773405691,0.00111226,57522.0,57521.0,0.45335854]
["bitfinex","BTCUSD",1723773406276,0.00111226,57522.0,57521.0,0.19258554]
["bitfinex","BTCUSD",1723773406502,0.00111226,57522.0,57521.0,0.27550954]
["bitfinex","BTCUSD",1723773406661,0.00111226,57522.0,57521.0,0.27950954]
["bitfinex","BTCUSD",1723773407349,0.00111226,57522.0,57521.0,0.53913581]
["bitfinex","BTCUSD",1723773407522,0.00111226,57522.0,57521.0,0.61463581]
["bitfinex","BTCUSD",1723773407723,0.00111226,57522.0,57521.0,0.52885854]
["bitfinex","BTCUSD",1723773408422,0.00111226,57522.0,57521.0,0.52585854]
["bitfinex","BTCUSD",1723773408649,0.00111226,57522.0,57521.0,0.52185854]
["bitfinex","BTCUSD",1723773408881,0.00111226,57522.0,57521.0,0.52885854]
["bitfinex","BTCUSD",1723773409270,0.00111226,57522.0,57521.0,0.35200954]
["bitfinex","BTCUSD",1723773409491,0.00111226,57522.0,57521.0,0.28150954]
["bitfinex","BTCUSD",1723773409714,0.00111226,57522.0,57521.0,0.45035854]
["bitfinex","BTCUSD",1723773410116,0.00111226,57522.0,57521.0,0.45735854]
["bitfinex","BTCUSD",1723773410231,0.00111226,57522.0,57521.0,0.44635854]
["bitfinex","BTCUSD",1723773410434,0.00111226,57522.0,57521.0,0.45235854]
["bitfinex","BTCUSD",1723773411593,0.00111226,57522.0,57521.0,0.44635854]
["bitfinex","BTCUSD",1723773411756,0.00111226,57522.0,57521.0,0.45435854]
["bitfinex","BTCUSD",1723773412169,0.00111226,57522.0,57521.0,0.28750954]
["bitfinex","BTCUSD",1723773412386,0.01071331,57522.0,57521.0,0.029031]
["bitfinex","BTCUSD",1723773412583,0.12063631,57522.0,57521.0,0.029031]
["bitfinex","BTCUSD",1723773412777,0.03371331,57522.0,57521.0,0.029031]
["bitfinex","BTCUSD",1723773414422,0.01071331,57522.0,57521.0,0.029031]
["bitfinex","BTCUSD",1723773414627,0.01071331,57522.0,57521.0,0.115955]
["bitfinex","BTCUSD",1723773416207,0.01071331,57522.0,57521.0,0.025031]
["bitfinex","BTCUSD",1723773416402,0.18223631,57522.0,57521.0,0.025031]
["bitfinex","BTCUSD",1723773416592,0.18223631,57522.0,57521.0,0.024031]
["bitfinex","BTCUSD",1723773417019,0.18223631,57522.0,57521.0,0.025031]
["bitfinex","BTCUSD",1723773417219,0.18223631,57522.0,57521.0,0.024031]
["bitfinex","BTCUSD",1723773417618,0.26083631,57522.0,57521.0,0.025031]
["bitfinex","BTCUSD",1723773417834,0.26083631,57522.0,57521.0,0.024031]
["bitfinex","BTCUSD",1723773417835,0.60852831,57522.0,57521.0,0.024031]
["bitfinex","BTCUSD",1723773418401,0.43468231,57522.0,57521.0,0.024031]
["bitfinex","BTCUSD",1723773418603,0.43468231,57522.0,57521.0,0.015]
["bitfinex","BTCUSD",1723773418764,0.60852831,57522.0,57521.0,0.015]
["bitfinex","BTCUSD",1723773418964,0.60852831,57522.0,57521.0,0.008]
["bitfinex","BTCUSD",1723773419408,0.43468231,57522.0,57521.0,0.008]
["bitfinex","BTCUSD",1723773419820,0.086926,57520.0,57519.0,0.005]
["bitfinex","BTCUSD",1723773420047,0.109926,57520.0,57519.0,0.001]
["bitfinex","BTCUSD",1723773420253,0.11952707,57520.0,57519.0,0.003]
["bitfinex","BTCUSD",1723773420421,0.03260107,57520.0,57519.0,0.003]
["bitfinex","BTCUSD",1723773420621,0.03260107,57520.0,57519.0,0.005]
["bitfinex","BTCUSD",1723773421668,0.03260107,57520.0,57519.0,0.009]
["bitfinex","BTCUSD",1723773422022,0.03260107,57520.0,57519.0,0.012]
["bitfinex","BTCUSD",1723773423156,0.03260107,57520.0,57519.0,0.098927]
["bitfinex","BTCUSD",1723773424040,0.00960107,57520.0,57519.0,0.44433654]
["bitfinex","BTCUSD",1723773424240,0.00111226,57522.0,57521.0,0.086924]
["bitfinex","BTCUSD",1723773424449,0.00111226,57522.0,57521.0,0.090924]
["bitfinex","BTCUSD",1723773424650,0.00111226,57522.0,57519.0,0.35340954]
["bitfinex","BTCUSD",1723773424651,0.14279126,57527.0,57526.0,0.003]
["bitfinex","BTCUSD",1723773424802,0.14279126,57527.0,57526.0,0.005]
["bitfinex","BTCUSD",1723773425209,0.05587526,57527.0,57526.0,0.001]
["bitfinex","BTCUSD",1723773425564,0.168213,57529.0,57527.0,0.001]
["bitfinex","BTCUSD",1723773425565,0.086915,57528.0,57527.0,0.001]
["bitfinex","BTCUSD",1723773426660,0.109915,57528.0,57527.0,0.001]
["bitfinex","BTCUSD",1723773427241,0.001,57528.0,57527.0,0.75843154]
["bitfinex","BTCUSD",1723773427441,0.001,57528.0,57527.0,0.81040368]
["bitfinex","BTCUSD",1723773427760,0.001,57528.0,57527.0,1.3630467]
["bitfinex","BTCUSD",1723773428161,0.001,57528.0,57527.0,1.25911454]
["bitfinex","BTCUSD",1723773428365,0.001,57528.0,57527.0,1.60687808]
["bitfinex","BTCUSD",1723773429032,0.00902001,57535.0,57529.0,0.435562]
["bitfinex","BTCUSD",1723773429234,0.00902001,57535.0,57529.0,0.76741438]
["bitfinex","BTCUSD",1723773429437,0.00902001,57535.0,57529.0,0.7414298]
["bitfinex","BTCUSD",1723773430279,0.00902001,57535.0,57529.0,0.9262548]
["bitfinex","BTCUSD",1723773430489,0.00902001,57535.0,57529.0,0.87434154]
["bitfinex","BTCUSD",1723773430699,0.00902001,57535.0,57529.0,0.75241164]
["bitfinex","BTCUSD",1723773430891,0.00902001,57535.0,57529.0,0.74641164]
["bitfinex","BTCUSD",1723773431127,0.00902001,57535.0,57529.0,0.87634154]
["bitfinex","BTCUSD",1723773431303,0.00902001,57535.0,57529.0,0.92823664]
["bitfinex","BTCUSD",1723773431573,0.00902001,57535.0,57529.0,0.87734154]
["bitfinex","BTCUSD",1723773431783,0.00902001,57535.0,57529.0,0.70351654]
["bitfinex","BTCUSD",1723773432222,0.00902001,57535.0,57529.0,0.69851654]
["bitfinex","BTCUSD",1723773432441,0.00902001,57535.0,57529.0,0.70551654]
["bitfinex","BTCUSD",1723773434369,0.00902001,57535.0,57529.0,0.87934154]
["bitfinex","BTCUSD",1723773435885,0.00902001,57535.0,57529.0,0.70551654]
["bitfinex","BTCUSD",1723773437119,0.07092001,57535.0,57529.0,0.70551654]
["bitfinex","BTCUSD",1723773437806,0.0031033,57530.0,57529.0,0.70551654]
["bitfinex","BTCUSD",1723773441453,0.0031033,57530.0,57529.0,0.87934154]
["bitfinex","BTCUSD",1723773442319,0.0031033,57530.0,57529.0,0.88234154]
["bitfinex","BTCUSD",1723773442549,0.0031033,57530.0,57529.0,0.94264154]
["bitfinex","BTCUSD",1723773442733,0.0031033,57530.0,57529.0,1.01842429]
["bitfinex","BTCUSD",1723773442950,0.0031033,57530.0,57529.0,1.35630382]
["bitfinex","BTCUSD",1723773443520,0.0031033,57530.0,57529.0,1.3733659]
["bitfinex","BTCUSD",1723773443765,0.0031033,57530.0,57529.0,1.6172659]
["bitfinex","BTCUSD",1723773444394,0.00021003,57549.0,57548.0,0.579517]
["bitfinex","BTCUSD",1723773444589,0.00021003,57549.0,57548.0,0.754284]
["bitfinex","BTCUSD",1723773444793,0.00021003,57549.0,57548.0,0.89492736]
["bitfinex","BTCUSD",1723773444990,0.00021003,57549.0,57548.0,1.27039789]
["bitfinex","BTCUSD",1723773445194,0.00021003,57549.0,57548.0,0.77954881]
["bitfinex","BTCUSD",1723773445566,0.00021003,57549.0,57548.0,0.858152]
["bitfinex","BTCUSD",1723773445768,0.00021003,57549.0,57548.0,1.0050198]
["bitfinex","BTCUSD",1723773446118,0.00021003,57549.0,57548.0,0.96331581]
["bitfinex","BTCUSD",1723773446378,0.00021003,57549.0,57548.0,1.0050198]
["bitfinex","BTCUSD",1723773446563,0.00021003,57549.0,57548.0,0.95331581]
["bitfinex","BTCUSD",1723773446734,0.00021003,57549.0,57548.0,0.96331581]
["bitfinex","BTCUSD",1723773446937,0.00021003,57549.0,57548.0,0.78954881]
["bitfinex","BTCUSD",1723773447261,0.00021003,57549.0,57548.0,0.80054881]
["bitfinex","BTCUSD",1723773447816,0.00021003,57549.0,57548.0,0.78954881]
["bitfinex","BTCUSD",1723773447997,0.00021003,57549.0,57548.0,0.80054881]
["bitfinex","BTCUSD",1723773448220,0.00021003,57549.0,57548.0,0.79054881]
["bitfinex","BTCUSD",1723773448403,0.00021003,57549.0,57548.0,0.80054881]
["bitfinex","BTCUSD",1723773448758,0.00021003,57549.0,57548.0,0.79054881]
["bitfinex","BTCUSD",1723773448966,0.00021003,57549.0,57548.0,0.80254881]
["bitfinex","BTCUSD",1723773449180,0.00021003,57549.0,57548.0,0.77954881]
["bitfinex","BTCUSD",1723773449609,0.00021003,57549.0,57548.0,0.80554881]
["bitfinex","BTCUSD",1723773449948,0.00021003,57549.0,57548.0,0.79254881]
["bitfinex","BTCUSD",1723773450061,0.00021003,57549.0,57548.0,0.77954881]
["bitfinex","BTCUSD",1723773450264,0.00111203,57549.0,57548.0,0.77954881]
["bitfinex","BTCUSD",1723773450507,0.00111203,57549.0,57548.0,0.79354881]
["bitfinex","BTCUSD",1723773451252,0.00111203,57549.0,57548.0,0.98131581]
["bitfinex","BTCUSD",1723773451432,0.00111203,57549.0,57548.0,0.80754881]
["bitfinex","BTCUSD",1723773451585,0.00111203,57549.0,57548.0,0.96731581]
["bitfinex","BTCUSD",1723773452908,0.00111203,57549.0,57548.0,0.98131581]
["bitfinex","BTCUSD",1723773453315,0.00111203,57549.0,57548.0,0.79354881]
["bitfinex","BTCUSD",1723773453722,0.00111203,57549.0,57548.0,0.96731581]
["bitfinex","BTCUSD",1723773454122,0.00111203,57549.0,57548.0,0.98131581]
["bitfinex","BTCUSD",1723773454338,0.00111203,57549.0,57548.0,0.80754881]
["bitfinex","BTCUSD",1723773454787,0.00111203,57549.0,57548.0,0.86984881]
["bitfinex","BTCUSD",1723773455729,0.00111203,57549.0,57548.0,0.78704881]
["bitfinex","BTCUSD",1723773458149,0.00902001,57573.0,57557.0,0.004]
["bitfinex","BTCUSD",1723773458356,0.00902001,57573.0,57572.0,0.412847]
["bitfinex","BTCUSD",1723773458522,0.00902001,57573.0,57572.0,1.57956881]
["bitfinex","BTCUSD",1723773458725,0.00902001,57573.0,57572.0,1.19326381]
["bitfinex","BTCUSD",1723773459126,0.00902001,57573.0,57572.0,1.25791476]
["bitfinex","BTCUSD",1723773459331,0.00902001,57588.0,57579.0,0.439185]
["bitfinex","BTCUSD",1723773459510,0.00902001,57588.0,57579.0,0.75916776]
["bitfinex","BTCUSD",1723773459910,0.00902001,57588.0,57579.0,0.69651681]
["bitfinex","BTCUSD",1723773460214,0.00902001,57588.0,57579.0,0.61073954]
["bitfinex","BTCUSD",1723773460414,0.09584601,57586.0,57579.0,0.26139154]
["bitfinex","BTCUSD",1723773460665,0.00902001,57586.0,57579.0,0.43506554]
["bitfinex","BTCUSD",1723773461010,0.08432001,57580.0,57579.0,0.17255454]
["bitfinex","BTCUSD",1723773461217,0.08432001,57580.0,57578.0,0.001]
["bitfinex","BTCUSD",1723773461218,0.14962001,57580.0,57578.0,0.001]
["bitfinex","BTCUSD",1723773461419,0.14962001,57580.0,57560.0,0.27882]
["bitfinex","BTCUSD",1723773461420,0.23645501,57580.0,57579.0,0.013]
["bitfinex","BTCUSD",1723773461631,0.60679701,57580.0,57579.0,0.013]
["bitfinex","BTCUSD",1723773462034,0.60908882,57580.0,57579.0,0.013]
["bitfinex","BTCUSD",1723773462454,0.78275982,57580.0,57579.0,0.013]
["bitfinex","BTCUSD",1723773462662,0.79232421,57580.0,57579.0,0.013]
["bitfinex","BTCUSD",1723773462867,0.086853,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773463062,0.086856,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773463378,0.26281475,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773463583,0.26281475,57566.0,57562.0,0.001]
["bitfinex","BTCUSD",1723773463584,0.086861,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1723773463788,0.02524575,57566.0,57562.0,0.001]
["bitfinex","BTCUSD",1723773464009,0.086861,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1723773464454,0.00222124,57565.0,57562.0,0.001]
["bitfinex","BTCUSD",1723773464685,0.00225271,57563.0,57562.0,0.091862]
["bitfinex","BTCUSD",1723773464836,0.1406,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1723773465048,0.0653,57568.0,57567.0,0.261565]
["bitfinex","BTCUSD",1723773465299,0.0753,57572.0,57571.0,0.088849]
["bitfinex","BTCUSD",1723773465469,0.0653,57574.0,57573.0,0.002]
["bitfinex","BTCUSD",1723773465671,0.0753,57577.0,57576.0,0.003]
["bitfinex","BTCUSD",1723773466027,0.0753,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1723773466431,0.086841,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723773467129,0.283524,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723773468702,0.086847,57572.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773469108,0.086845,57574.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773469316,0.086846,57573.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773469723,0.086846,57573.0,57571.0,0.009]
["bitfinex","BTCUSD",1723773470362,0.086846,57573.0,57571.0,0.005]
["bitfinex","BTCUSD",1723773470564,0.086845,57574.0,57571.0,0.008]
["bitfinex","BTCUSD",1723773470768,0.086846,57573.0,57571.0,0.008]
["bitfinex","BTCUSD",1723773470948,0.510637,57572.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773471144,0.576137,57572.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773471347,0.78239756,57572.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773471591,0.60870252,57572.0,57571.0,0.003]
["bitfinex","BTCUSD",1723773472166,0.26056,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773472366,0.29312552,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773472824,0.086856,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773473009,0.17452152,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773473255,0.34823452,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773473528,0.52194752,57566.0,57565.0,0.001]
["bitfinex","BTCUSD",1723773473772,0.34745,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723773473980,0.35815252,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723773474357,0.18442752,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723773474561,0.18442752,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1723773474562,0.00956552,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1723773474891,0.164951,57570.0,57569.0,0.003]
["bitfinex","BTCUSD",1723773475098,0.17451643,57570.0,57569.0,0.003]
["bitfinex","BTCUSD",1723773475356,0.164951,57570.0,57569.0,0.005]
["bitfinex","BTCUSD",1723773475601,0.17451631,57570.0,57569.0,0.005]
["bitfinex","BTCUSD",1723773476128,0.17451631,57570.0,57569.0,0.001]
["bitfinex","BTCUSD",1723773476350,0.086853,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773476550,0.27012531,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773477573,0.27112531,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773479299,0.26156,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773479528,0.27112535,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773479707,0.27112535,57568.0,57567.0,0.003]
["bitfinex","BTCUSD",1723773479909,0.27860136,57568.0,57567.0,0.003]
["bitfinex","BTCUSD",1723773480288,0.27860136,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1723773480289,0.10489436,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1723773480628,0.10489436,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773480812,0.27860136,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773481190,0.10489436,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773481775,0.27860136,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773482224,0.26903601,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773482439,0.27860131,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773482677,0.27860133,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1723773482951,0.01804133,57568.0,57567.0,0.68872954]
["bitfinex","BTCUSD",1723773483199,0.01804133,57568.0,57567.0,0.75232954]
["bitfinex","BTCUSD",1723773483200,0.00847601,57568.0,57567.0,0.75232954]
["bitfinex","BTCUSD",1723773483417,0.001,57568.0,57567.0,0.75232954]
["bitfinex","BTCUSD",1723773483589,0.001,57568.0,57567.0,0.92603954]
["bitfinex","BTCUSD",1723773484208,0.001,57568.0,57567.0,0.75232954]
["bitfinex","BTCUSD",1723773484769,0.001,57568.0,57567.0,0.76257757]
["bitfinex","BTCUSD",1723773485263,0.0009009,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1723773485499,0.0009009,57576.0,57567.0,0.50001257]
["bitfinex","BTCUSD",1723773485500,0.0009009,57576.0,57574.0,0.004]
["bitfinex","BTCUSD",1723773485738,0.0009009,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723773485739,0.0877429,57576.0,57575.0,0.001]
["bitfinex","BTCUSD",1723773486448,0.0009009,57576.0,57575.0,0.003]
["bitfinex","BTCUSD",1723773486687,0.0009009,57576.0,57575.0,0.99356954]
["bitfinex","BTCUSD",1723773486688,0.0019009,57576.0,57575.0,0.99356954]
["bitfinex","BTCUSD",1723773486935,0.0019009,57576.0,57575.0,1.16725554]
["bitfinex","BTCUSD",1723773487170,0.0019009,57576.0,57575.0,1.41272787]
["bitfinex","BTCUSD",1723773487423,0.0019009,57576.0,57575.0,1.40972787]
["bitfinex","BTCUSD",1723773487650,0.0019009,57576.0,57575.0,1.41072787]
["bitfinex","BTCUSD",1723773487895,0.0019009,57576.0,57575.0,1.23704187]
["bitfinex","BTCUSD",1723773488822,0.0009009,57576.0,57575.0,1.23704187]
["bitfinex","BTCUSD",1723773489238,0.0009009,57576.0,57575.0,1.25104187]
["bitfinex","BTCUSD",1723773489609,0.0009009,57576.0,57575.0,1.28944974]
["bitfinex","BTCUSD",1723773489811,0.0009009,57576.0,57575.0,1.23786087]
["bitfinex","BTCUSD",1723773489986,0.0009009,57576.0,57575.0,1.30344974]
["bitfinex","BTCUSD",1723773490171,0.0009009,57576.0,57575.0,1.25186087]
["bitfinex","BTCUSD",1723773491368,0.0009009,57576.0,57575.0,1.17852469]
["bitfinex","BTCUSD",1723773491503,0.0009009,57576.0,57575.0,1.19252469]
["bitfinex","BTCUSD",1723773491697,0.0009009,57576.0,57575.0,1.19152469]
["bitfinex","BTCUSD",1723773492133,0.0009009,57576.0,57575.0,1.17752469]
["bitfinex","BTCUSD",1723773492342,0.0009009,57576.0,57575.0,1.19152469]
["bitfinex","BTCUSD",1723773492921,0.0009009,57576.0,57575.0,1.17752469]
["bitfinex","BTCUSD",1723773493217,0.0009009,57576.0,57575.0,1.19152469]
["bitfinex","BTCUSD",1723773494621,0.0009009,57576.0,57575.0,1.17752469]
["bitfinex","BTCUSD",1723773494878,0.0009009,57576.0,57575.0,1.19152469]
["bitfinex","BTCUSD",1723773495280,0.0009009,57576.0,57575.0,1.17752469]
["bitfinex","BTCUSD",1723773495598,0.0009009,57576.0,57575.0,1.19152469]
["bitfinex","BTCUSD",1723773495801,0.00902001,57580.0,57579.0,0.612859]
["bitfinex","BTCUSD",1723773496020,0.00902001,57580.0,57579.0,0.86651354]
["bitfinex","BTCUSD",1723773497001,0.00902001,57580.0,57579.0,0.87793554]
["bitfinex","BTCUSD",1723773497751,0.00902001,57580.0,57579.0,0.91285554]
["bitfinex","BTCUSD",1723773498197,0.00902001,57580.0,57579.0,0.92685554]
["bitfinex","BTCUSD",1723773498642,0.00902001,57580.0,57579.0,0.91285554]
["bitfinex","BTCUSD",1723773498867,0.00902001,57580.0,57579.0,0.92685554]
["bitfinex","BTCUSD",1723773500950,0.00902001,57580.0,57579.0,0.75318154]
["bitfinex","BTCUSD",1723773501125,0.00902001,57580.0,57579.0,0.67108154]
["bitfinex","BTCUSD",1723773501324,0.00902001,57580.0,57579.0,0.63616154]
["bitfinex","BTCUSD",1723773501526,0.00902001,57580.0,57579.0,0.026422]
["bitfinex","BTCUSD",1723773501527,0.09585501,57580.0,57579.0,0.026422]
["bitfinex","BTCUSD",1723773501866,0.09202001,57580.0,57579.0,0.026422]
["bitfinex","BTCUSD",1723773502081,0.10179848,57580.0,57579.0,0.028422]
["bitfinex","BTCUSD",1723773502260,0.10179848,57580.0,57579.0,0.014422]
["bitfinex","BTCUSD",1723773502462,0.36230448,57580.0,57579.0,0.012422]
["bitfinex","BTCUSD",1723773502831,0.18863348,57580.0,57579.0,0.026422]
["bitfinex","BTCUSD",1723773503229,0.10179848,57580.0,57579.0,0.101259]
["bitfinex","BTCUSD",1723773503445,0.01879848,57580.0,57579.0,0.27281354]
["bitfinex","BTCUSD",1723773503655,0.01879848,57580.0,57579.0,0.62616154]
["bitfinex","BTCUSD",1723773503855,0.01879848,57580.0,57579.0,1.04373554]
["bitfinex","BTCUSD",1723773504085,0.00902001,57580.0,57579.0,1.03773554]
["bitfinex","BTCUSD",1723773505307,0.00902001,57580.0,57579.0,1.04473554]
["bitfinex","BTCUSD",1723773505897,0.00902001,57580.0,57579.0,1.05003908]
["bitfinex","BTCUSD",1723773506120,0.00902001,57580.0,57579.0,1.05803908]
["bitfinex","BTCUSD",1723773506530,0.00902001,57580.0,57579.0,1.05003908]
["bitfinex","BTCUSD",1723773506969,0.00902001,57580.0,57579.0,1.06403908]
["bitfinex","BTCUSD",1723773508373,0.00902001,57580.0,57579.0,1.14633908]
["bitfinex","BTCUSD",1723773509553,0.00902001,57580.0,57579.0,1.41993308]
["bitfinex","BTCUSD",1723773510349,0.00902001,57580.0,57579.0,1.40793308]
["bitfinex","BTCUSD",1723773510519,0.00902001,57580.0,57579.0,2.13094326]
["bitfinex","BTCUSD",1723773510836,0.00902001,57586.0,57585.0,0.613796]
["bitfinex","BTCUSD",1723773511109,0.00902001,57586.0,57585.0,1.19642781]
["bitfinex","BTCUSD",1723773511308,0.00902001,57586.0,57585.0,1.11065054]
["bitfinex","BTCUSD",1723773512415,0.00902001,57586.0,57585.0,1.34720654]
["bitfinex","BTCUSD",1723773512622,0.00902001,57586.0,57585.0,1.38212654]
["bitfinex","BTCUSD",1723773512831,0.00902001,57586.0,57585.0,1.39230344]
["bitfinex","BTCUSD",1723773513034,0.00902001,57586.0,57585.0,1.49230344]
["bitfinex","BTCUSD",1723773513237,0.00902001,57586.0,57585.0,1.49430344]
["bitfinex","BTCUSD",1723773513444,0.00902001,57586.0,57585.0,1.85654069]
["bitfinex","BTCUSD",1723773513812,0.00902001,57586.0,57585.0,1.39430344]
["bitfinex","BTCUSD",1723773514224,0.00902001,57586.0,57585.0,1.44582153]
["bitfinex","BTCUSD",1723773514631,0.00902001,57586.0,57585.0,1.50366983]
["bitfinex","BTCUSD",1723773515233,0.00902001,57586.0,57585.0,1.45215174]
["bitfinex","BTCUSD",1723773515443,0.001,57600.0,57585.0,1.45215174]
["bitfinex","BTCUSD",1723773515444,0.001,57600.0,57593.0,0.781016]
["bitfinex","BTCUSD",1723773515649,0.001,57600.0,57593.0,1.82853181]
["bitfinex","BTCUSD",1723773515850,0.001,57600.0,57599.0,0.55631423]
["bitfinex","BTCUSD",1723773516079,0.001,57600.0,57599.0,1.14538277]
["bitfinex","BTCUSD",1723773516285,0.001,57600.0,57599.0,1.20323107]
["bitfinex","BTCUSD",1723773517914,0.001,57600.0,57599.0,1.14538277]
["bitfinex","BTCUSD",1723773518042,0.001,57600.0,57599.0,1.14438277]
["bitfinex","BTCUSD",1723773518242,0.001,57600.0,57599.0,0.97076877]
["bitfinex","BTCUSD",1723773518649,0.081,57600.0,57599.0,0.18651377]
["bitfinex","BTCUSD",1723773518845,0.081,57600.0,57599.0,0.27332077]
["bitfinex","BTCUSD",1723773519051,0.08836896,57600.0,57599.0,0.17251377]
["bitfinex","BTCUSD",1723773519250,0.34878496,57600.0,57599.0,0.17251377]
["bitfinex","BTCUSD",1723773519456,0.34878496,57600.0,57599.0,0.18651377]
["bitfinex","BTCUSD",1723773519652,0.34878496,57600.0,57599.0,0.01495923]
["bitfinex","BTCUSD",1723773519851,0.34878496,57600.0,57599.0,0.00095923]
["bitfinex","BTCUSD",1723773520262,0.34878496,57600.0,57599.0,0.01495923]
["bitfinex","BTCUSD",1723773520699,0.52239596,57600.0,57599.0,0.01495923]
["bitfinex","BTCUSD",1723773521742,0.52239596,57600.0,57599.0,0.00095923]
["bitfinex","BTCUSD",1723773521967,0.52239596,57600.0,57599.0,0.00895923]
["bitfinex","BTCUSD",1723773522496,0.52239596,57600.0,57599.0,0.00095923]
["bitfinex","BTCUSD",1723773522978,0.34878496,57600.0,57599.0,0.00595923]
["bitfinex","BTCUSD",1723773524478,0.52239596,57600.0,57599.0,0.00595923]
["bitfinex","BTCUSD",1723773525398,0.52239596,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773525554,0.60679596,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773525755,0.78040696,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773526537,0.25957396,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773526737,0.43318496,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773526937,0.60761696,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773527544,0.78122796,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1723773527738,0.260434,57596.0,57595.0,0.00095923]
["bitfinex","BTCUSD",1723773527940,0.260434,57596.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773527941,0.086816,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773528138,0.26785826,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773528569,0.29085826,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773529759,0.29085826,57593.0,57592.0,0.01695923]
["bitfinex","BTCUSD",1723773529959,0.29085826,57593.0,57592.0,0.02391323]
["bitfinex","BTCUSD",1723773530167,0.29085826,57593.0,57592.0,0.01991323]
["bitfinex","BTCUSD",1723773530956,0.29085826,57593.0,57592.0,0.01295923]
["bitfinex","BTCUSD",1723773532197,0.29085826,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773532454,0.29085826,57593.0,57592.0,0.00895923]
["bitfinex","BTCUSD",1723773532646,0.46449026,57593.0,57592.0,0.00895923]
["bitfinex","BTCUSD",1723773532814,0.46449026,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773533355,0.29085826,57593.0,57592.0,0.00695923]
["bitfinex","BTCUSD",1723773533549,0.11722626,57593.0,57592.0,0.00895923]
["bitfinex","BTCUSD",1723773533761,0.29085826,57593.0,57592.0,0.00095923]
["bitfinex","BTCUSD",1723773533981,0.00741026,57593.0,57592.0,0.00895923]
["bitfinex","BTCUSD",1723773535010,0.00741026,57593.0,57592.0,0.26733077]
["bitfinex","BTCUSD",1723773535326,0.0614,57595.0,57594.0,0.002]
["bitfinex","BTCUSD",1723773535531,0.06879038,57595.0,57594.0,0.00295923]
["bitfinex","BTCUSD",1723773535748,0.06879038,57595.0,57594.0,0.00095923]
["bitfinex","BTCUSD",1723773536558,0.15560338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773538301,0.32922938,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773538904,0.32922938,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773539160,0.32922938,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773541561,0.32922938,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1723773541763,0.43022938,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1723773541961,0.60385538,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1723773552203,0.43104938,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1723773553613,0.43104938,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773553614,0.00821038,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773553809,0.00821038,57595.0,57594.0,0.00895923]
["bitfinex","BTCUSD",1723773554897,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773555297,0.09502338,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773555449,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773555639,0.09502338,57595.0,57594.0,0.00895923]
["bitfinex","BTCUSD",1723773556096,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773556299,0.09502338,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773556653,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773556922,0.26864938,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773557949,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773559964,0.00821038,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773560268,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773560858,0.26864938,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773561062,0.09502338,57595.0,57594.0,0.00495923]
["bitfinex","BTCUSD",1723773561823,0.26864938,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773562386,0.09502338,57595.0,57594.0,0.00695923]
["bitfinex","BTCUSD",1723773563136,0.00821038,57595.0,57594.0,0.00895923]
["bitfinex","BTCUSD",1723773564892,0.00821038,57595.0,57594.0,0.09577323]
["bitfinex","BTCUSD",1723773565275,0.00821038,57595.0,57594.0,0.00895923]
["bitfinex","BTCUSD",1723773566261,0.00821038,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773566435,0.00821038,57595.0,57594.0,1.17881662]
["bitfinex","BTCUSD",1723773566691,0.00082,57595.0,57594.0,1.17876843]
["bitfinex","BTCUSD",1723773566872,0.00082,57595.0,57594.0,1.20473338]
["bitfinex","BTCUSD",1723773567463,0.00082,57595.0,57594.0,1.07514959]
["bitfinex","BTCUSD",1723773568246,0.00082,57595.0,57594.0,1.17872752]
["bitfinex","BTCUSD",1723773569503,0.00082,57595.0,57594.0,0.71875177]
["bitfinex","BTCUSD",1723773569672,0.00082,57595.0,57594.0,0.51655677]
["bitfinex","BTCUSD",1723773569869,0.00082,57595.0,57594.0,0.5683451]
["bitfinex","BTCUSD",1723773570029,0.00082,57595.0,57594.0,0.7419741]
["bitfinex","BTCUSD",1723773570432,0.00082,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773570677,0.00082,57595.0,57594.0,1.07512972]
["bitfinex","BTCUSD",1723773571051,0.00082,57595.0,57594.0,1.15279863]
["bitfinex","BTCUSD",1723773571255,0.00082,57595.0,57594.0,0.76785468]
["bitfinex","BTCUSD",1723773571449,0.00082,57595.0,57594.0,1.15279578]
["bitfinex","BTCUSD",1723773571681,0.00082,57595.0,57594.0,1.15279734]
["bitfinex","BTCUSD",1723773571877,0.00082,57595.0,57594.0,1.07512843]
["bitfinex","BTCUSD",1723773572335,0.00082,57595.0,57594.0,1.15277117]
["bitfinex","BTCUSD",1723773572684,0.00082,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773573434,0.00082,57595.0,57594.0,0.74194357]
["bitfinex","BTCUSD",1723773573634,0.00082,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773574051,0.00082,57595.0,57594.0,1.15275435]
["bitfinex","BTCUSD",1723773574460,0.00082,57595.0,57594.0,0.76782132]
["bitfinex","BTCUSD",1723773575081,0.00082,57595.0,57594.0,1.15275431]
["bitfinex","BTCUSD",1723773575200,0.00082,57595.0,57594.0,0.76782132]
["bitfinex","BTCUSD",1723773575584,0.00082,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773575806,0.00086,57595.0,57594.0,0.69018577]
["bitfinex","BTCUSD",1723773575925,0.00086,57595.0,57594.0,0.74192965]
["bitfinex","BTCUSD",1723773576424,0.00086,57595.0,57594.0,0.91555865]
["bitfinex","BTCUSD",1723773576624,0.00086,57595.0,57594.0,1.5396338]
["bitfinex","BTCUSD",1723773576733,0.00086,57595.0,57594.0,1.72660779]
["bitfinex","BTCUSD",1723773576939,0.00086,57595.0,57594.0,1.59725382]
["bitfinex","BTCUSD",1723773577344,0.00086,57595.0,57594.0,1.72654428]
["bitfinex","BTCUSD",1723773577546,0.00086,57595.0,57594.0,1.55291528]
["bitfinex","BTCUSD",1723773577862,0.00086,57595.0,57594.0,1.55289748]
["bitfinex","BTCUSD",1723773578635,0.00086,57595.0,57594.0,1.49527746]
["bitfinex","BTCUSD",1723773579403,0.00086,57595.0,57594.0,1.55289748]
["bitfinex","BTCUSD",1723773579586,0.00086,57595.0,57594.0,1.55389748]
["bitfinex","BTCUSD",1723773579789,0.00086,57595.0,57594.0,1.55589748]
["bitfinex","BTCUSD",1723773580210,0.00086,57595.0,57594.0,1.55580989]
["bitfinex","BTCUSD",1723773582327,0.00086,57595.0,57594.0,1.42660155]
["bitfinex","BTCUSD",1723773583896,0.00086,57595.0,57594.0,1.52330155]
["bitfinex","BTCUSD",1723773584298,0.00086,57595.0,57594.0,1.62658716]
["bitfinex","BTCUSD",1723773584724,0.00086,57595.0,57594.0,1.62658392]
["bitfinex","BTCUSD",1723773585503,0.00086,57595.0,57594.0,1.62358392]
["bitfinex","BTCUSD",1723773585950,0.00086,57595.0,57594.0,1.62458392]
["bitfinex","BTCUSD",1723773586138,0.00086,57595.0,57594.0,1.62358392]
["bitfinex","BTCUSD",1723773586341,0.00086,57595.0,57594.0,1.62658392]
["bitfinex","BTCUSD",1723773586764,0.00086,57595.0,57594.0,1.62358392]
["bitfinex","BTCUSD",1723773587378,1e-08,57595.0,57594.0,1.51017275]
["bitfinex","BTCUSD",1723773587550,0.001821,57600.0,57599.0,0.692449]
["bitfinex","BTCUSD",1723773587748,0.001821,57600.0,57599.0,0.96070354]
["bitfinex","BTCUSD",1723773588288,0.001821,57600.0,57599.0,0.87301254]
["bitfinex","BTCUSD",1723773588461,0.001821,57600.0,57599.0,0.96971254]
["bitfinex","BTCUSD",1723773588666,0.001821,57600.0,57599.0,0.79317177]
["bitfinex","BTCUSD",1723773589600,0.001821,57600.0,57599.0,0.88987177]
["bitfinex","BTCUSD",1723773590246,0.001821,57600.0,57599.0,1.02643673]
["bitfinex","BTCUSD",1723773590448,0.001821,57600.0,57599.0,1.08789525]
["bitfinex","BTCUSD",1723773591570,0.001821,57600.0,57599.0,1.09189525]
["bitfinex","BTCUSD",1723773591985,0.001821,57600.0,57599.0,0.99519525]
["bitfinex","BTCUSD",1723773592183,0.001821,57600.0,57599.0,0.99119525]
["bitfinex","BTCUSD",1723773592411,0.001821,57600.0,57599.0,1.00173155]
["bitfinex","BTCUSD",1723773592613,0.001821,57600.0,57599.0,0.95010807]
["bitfinex","BTCUSD",1723773593441,0.001821,57600.0,57599.0,0.95510807]
["bitfinex","BTCUSD",1723773595461,0.001821,57600.0,57599.0,1.00672563]
["bitfinex","BTCUSD",1723773596276,0.001821,57600.0,57599.0,0.95510807]
["bitfinex","BTCUSD",1723773597959,0.001821,57600.0,57599.0,1.00672563]
["bitfinex","BTCUSD",1723773598414,0.001821,57600.0,57599.0,1.00674656]
["bitfinex","BTCUSD",1723773599168,0.001821,57600.0,57599.0,1.18136056]
["bitfinex","BTCUSD",1723773599370,0.001821,57600.0,57599.0,1.61685412]
["bitfinex","BTCUSD",1723773599628,0.001821,57600.0,57599.0,1.64267336]
["bitfinex","BTCUSD",1723773599832,0.001821,57600.0,57599.0,1.51357714]
["bitfinex","BTCUSD",1723773600625,0.001821,57600.0,57599.0,1.95357714]
["bitfinex","BTCUSD",1723773601152,0.001821,57600.0,57599.0,1.95457714]
["bitfinex","BTCUSD",1723773601703,0.001821,57600.0,57599.0,1.95657714]
["bitfinex","BTCUSD",1723773601925,0.001821,57600.0,57599.0,1.95855162]
["bitfinex","BTCUSD",1723773602325,1e-08,57603.0,57602.0,0.78718123]
["bitfinex","BTCUSD",1723773602527,1e-08,57603.0,57602.0,1.41946532]
["bitfinex","BTCUSD",1723773602728,1e-08,57603.0,57602.0,1.24586032]
["bitfinex","BTCUSD",1723773602953,1e-08,57603.0,57602.0,1.24486032]
["bitfinex","BTCUSD",1723773603169,1e-08,57603.0,57602.0,1.32226558]
["bitfinex","BTCUSD",1723773603335,0.00400901,57607.0,57606.0,0.61253423]
["bitfinex","BTCUSD",1723773603551,0.00400901,57607.0,57606.0,0.78408877]
["bitfinex","BTCUSD",1723773605169,0.00400901,57607.0,57606.0,0.85998877]
["bitfinex","BTCUSD",1723773606890,0.00400901,57607.0,57606.0,0.79463137]
["bitfinex","BTCUSD",1723773608698,0.06432809,57615.0,57614.0,0.086784]
["bitfinex","BTCUSD",1723773608944,0.06432809,57615.0,57614.0,0.090784]
["bitfinex","BTCUSD",1723773609349,0.06432809,57615.0,57614.0,0.264352]
["bitfinex","BTCUSD",1723773610012,0.06432809,57615.0,57614.0,0.090784]
["bitfinex","BTCUSD",1723773610724,0.06432809,57615.0,57614.0,0.091784]
["bitfinex","BTCUSD",1723773611462,0.06432809,57615.0,57614.0,0.61143377]
["bitfinex","BTCUSD",1723773613849,0.06432809,57615.0,57614.0,0.43786577]
["bitfinex","BTCUSD",1723773614404,0.06432809,57615.0,57614.0,0.26631123]
["bitfinex","BTCUSD",1723773615274,0.06432809,57615.0,57614.0,0.43786577]
["bitfinex","BTCUSD",1723773616006,0.076,57619.0,57618.0,0.004]
["bitfinex","BTCUSD",1723773616320,0.076,57619.0,57618.0,0.090778]
["bitfinex","BTCUSD",1723773616516,0.1365,57619.0,57618.0,0.090778]
["bitfinex","BTCUSD",1723773617399,0.1365,57619.0,57618.0,0.091778]
["bitfinex","BTCUSD",1723773617613,0.13903444,57619.0,57618.0,0.091778]
["bitfinex","BTCUSD",1723773617818,0.1463987,57619.0,57618.0,0.091778]
["bitfinex","BTCUSD",1723773618009,0.1365,57619.0,57618.0,0.091778]
["bitfinex","BTCUSD",1723773618214,0.14639942,57619.0,57618.0,0.091778]
["bitfinex","BTCUSD",1723773619381,0.14639942,57619.0,57618.0,0.090778]
["bitfinex","BTCUSD",1723773619988,0.14639942,57619.0,57618.0,0.09173723]
["bitfinex","BTCUSD",1723773620194,0.14639942,57619.0,57618.0,0.09273723]
["bitfinex","BTCUSD",1723773620396,0.07059942,57619.0,57618.0,0.43784777]
["bitfinex","BTCUSD",1723773620804,0.0607,57619.0,57618.0,0.43784777]
["bitfinex","BTCUSD",1723773621203,0.0002,57619.0,57618.0,0.78495977]
["bitfinex","BTCUSD",1723773621408,0.0002,57619.0,57618.0,0.86385977]
["bitfinex","BTCUSD",1723773621607,0.0002,57619.0,57618.0,1.11491498]
["bitfinex","BTCUSD",1723773621865,0.0002,57619.0,57618.0,1.52549391]
["bitfinex","BTCUSD",1723773622469,0.0002,57619.0,57618.0,1.52439738]
["bitfinex","BTCUSD",1723773622795,0.0002,57619.0,57618.0,1.42116163]
["bitfinex","BTCUSD",1723773623531,0.0002,57619.0,57618.0,1.53236021]
["bitfinex","BTCUSD",1723773624430,0.00102,57619.0,57618.0,1.50653951]
["bitfinex","BTCUSD",1723773625610,0.00102,57619.0,57618.0,1.12179365]
["bitfinex","BTCUSD",1723773625936,0.00102,57619.0,57618.0,1.12177653]
["bitfinex","BTCUSD",1723773626518,0.00102,57619.0,57618.0,1.04441577]
["bitfinex","BTCUSD",1723773627194,0.00102,57619.0,57618.0,1.04741577]
["bitfinex","BTCUSD",1723773627571,0.00102,57619.0,57618.0,1.09896974]
["bitfinex","BTCUSD",1723773627777,0.00102,57619.0,57618.0,1.09596974]
["bitfinex","BTCUSD",1723773627778,0.00030837,57619.0,57618.0,1.09596974]
["bitfinex","BTCUSD",1723773627978,0.00030837,57619.0,57618.0,0.92241374]
["bitfinex","BTCUSD",1723773628592,0.00030837,57619.0,57618.0,0.92240678]
["bitfinex","BTCUSD",1723773629562,0.00030837,57619.0,57618.0,0.87085977]
["bitfinex","BTCUSD",1723773629766,0.00030837,57619.0,57618.0,0.92240678]
["bitfinex","BTCUSD",1723773630388,0.009031,57621.0,57618.0,0.92240678]
["bitfinex","BTCUSD",1723773630389,1.969e-05,57621.0,57620.0,1.68123423]
["bitfinex","BTCUSD",1723773630591,0.00902001,57634.0,57633.0,0.41442523]
["bitfinex","BTCUSD",1723773630741,0.00902001,57634.0,57633.0,1.43389004]
["bitfinex","BTCUSD",1723773631167,0.00902001,57634.0,57633.0,2.69573443]
["bitfinex","BTCUSD",1723773631334,0.00902001,57634.0,57633.0,1.89573443]
["bitfinex","BTCUSD",1723773631541,0.00902001,57634.0,57633.0,1.89012983]
["bitfinex","BTCUSD",1723773631719,0.00902001,57634.0,57633.0,1.89212983]
["bitfinex","BTCUSD",1723773632402,0.00902001,57634.0,57633.0,1.90234349]
["bitfinex","BTCUSD",1723773632603,0.00902001,57634.0,57633.0,1.8508937]
["bitfinex","BTCUSD",1723773632783,0.00902001,57634.0,57633.0,1.8648937]
["bitfinex","BTCUSD",1723773632983,0.00902001,57634.0,57633.0,1.8608937]
["bitfinex","BTCUSD",1723773633187,0.00902001,57634.0,57633.0,1.8628937]
["bitfinex","BTCUSD",1723773633409,0.00902001,57634.0,57633.0,1.8488937]
["bitfinex","BTCUSD",1723773633815,0.00902001,57634.0,57633.0,1.8628937]
["bitfinex","BTCUSD",1723773634018,0.00902001,57634.0,57633.0,1.8648937]
["bitfinex","BTCUSD",1723773636356,0.00902001,57634.0,57633.0,1.8628937]
["bitfinex","BTCUSD",1723773637753,0.00902001,57634.0,57633.0,1.9040998]
["bitfinex","BTCUSD",1723773638562,0.00902001,57634.0,57633.0,1.7076108]
["bitfinex","BTCUSD",1723773638760,0.00902001,57634.0,57633.0,2.1676108]
["bitfinex","BTCUSD",1723773639174,1e-08,57634.0,57633.0,2.1676108]
["bitfinex","BTCUSD",1723773639378,0.0002,57639.0,57638.0,0.37199723]
["bitfinex","BTCUSD",1723773639379,1e-08,57639.0,57638.0,0.37199723]
["bitfinex","BTCUSD",1723773639577,1e-08,57639.0,57638.0,1.57054377]
["bitfinex","BTCUSD",1723773639791,1e-08,57639.0,57638.0,1.91353577]
["bitfinex","BTCUSD",1723773639992,1e-08,57639.0,57638.0,1.57703977]
["bitfinex","BTCUSD",1723773640195,1e-08,57639.0,57638.0,0.78374977]
["bitfinex","BTCUSD",1723773640561,1e-08,57639.0,57638.0,0.77974977]
["bitfinex","BTCUSD",1723773640952,1e-08,57639.0,57638.0,0.67971577]
["bitfinex","BTCUSD",1723773641856,0.06080001,57639.0,57638.0,0.50621977]
["bitfinex","BTCUSD",1723773642093,0.06080001,57639.0,57638.0,0.24197577]
["bitfinex","BTCUSD",1723773642094,0.14210001,57639.0,57638.0,0.24197577]
["bitfinex","BTCUSD",1723773642345,0.1521726,57639.0,57638.0,0.25597577]
["bitfinex","BTCUSD",1723773642833,0.1521726,57639.0,57638.0,0.24197577]
["bitfinex","BTCUSD",1723773643064,0.5859046,57639.0,57638.0,0.00095923]
["bitfinex","BTCUSD",1723773643299,0.5859046,57639.0,57626.0,0.004]
["bitfinex","BTCUSD",1723773643300,0.086749,57637.0,57636.0,0.00095923]
["bitfinex","BTCUSD",1723773643572,0.227649,57637.0,57636.0,0.00095923]
["bitfinex","BTCUSD",1723773644052,0.173499,57637.0,57636.0,0.00095923]
["bitfinex","BTCUSD",1723773644544,0.401148,57637.0,57636.0,0.00095923]
["bitfinex","BTCUSD",1723773645992,0.173504,57636.0,57632.0,0.00095923]
["bitfinex","BTCUSD",1723773646231,0.173504,57636.0,57630.0,0.069487]
["bitfinex","BTCUSD",1723773646232,0.398555,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773646460,0.40524085,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773647392,0.23173685,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773647633,0.40523885,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773648693,0.23173685,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773649583,0.23439092,57636.0,57635.0,0.00095923]
["bitfinex","BTCUSD",1723773649846,0.23439092,57636.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773649847,0.0782,57632.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773650023,0.06829871,57636.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773650024,0.086765,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773650237,0.402094,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773650808,0.228565,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773651020,0.402094,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773651255,0.228565,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773651643,0.402094,57627.0,57626.0,0.00095923]
["bitfinex","BTCUSD",1723773652346,0.402094,57627.0,57626.0,0.00195923]
["bitfinex","BTCUSD",1723773652725,0.315329,57627.0,57623.0,0.00095923]
["bitfinex","BTCUSD",1723773652934,0.404107,57624.0,57623.0,0.00095923]
["bitfinex","BTCUSD",1723773653144,0.577645,57624.0,57623.0,0.00095923]
["bitfinex","BTCUSD",1723773653362,0.58027626,57624.0,57623.0,0.00095923]
["bitfinex","BTCUSD",1723773653570,0.23320026,57624.0,57623.0,0.00095923]
["bitfinex","BTCUSD",1723773654213,0.14643126,57624.0,57623.0,0.00895923]
["bitfinex","BTCUSD",1723773654420,0.00263126,57624.0,57623.0,0.26928377]
["bitfinex","BTCUSD",1723773654623,0.00263126,57624.0,57623.0,0.44282477]
["bitfinex","BTCUSD",1723773654772,0.0636,57627.0,57626.0,0.00295923]
["bitfinex","BTCUSD",1723773655425,0.0636,57627.0,57626.0,0.00495923]
["bitfinex","BTCUSD",1723773655806,0.0636,57627.0,57626.0,0.09172523]
["bitfinex","BTCUSD",1723773656226,0.0636,57627.0,57626.0,0.26327977]
["bitfinex","BTCUSD",1723773656629,0.06910748,57627.0,57626.0,0.26327977]
["bitfinex","BTCUSD",1723773656789,0.07178918,57627.0,57626.0,0.26327977]
["bitfinex","BTCUSD",1723773657622,0.07178918,57627.0,57626.0,0.26927977]
["bitfinex","BTCUSD",1723773658034,0.07178918,57627.0,57626.0,0.17851377]
["bitfinex","BTCUSD",1723773658720,0.07178918,57627.0,57626.0,0.00695923]
["bitfinex","BTCUSD",1723773658945,0.24185318,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773659335,0.61191118,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773660209,0.62720134,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773660950,0.62720178,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773661150,0.61191118,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773661375,0.6272012,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773661779,0.8007302,57627.0,57626.0,0.006]
["bitfinex","BTCUSD",1723773662808,0.8007302,57627.0,57626.0,0.0069031]
["bitfinex","BTCUSD",1723773664403,0.79117384,57627.0,57626.0,0.0069031]
["bitfinex","BTCUSD",1723773664613,0.80073085,57627.0,57626.0,0.0069031]
["bitfinex","BTCUSD",1723773664830,0.78544018,57627.0,57626.0,0.0069031]
["bitfinex","BTCUSD",1723773665039,0.89923025,57627.0,57626.0,0.0069031]
["bitfinex","BTCUSD",1723773665252,0.90496444,57627.0,57626.0,0.0009031]
["bitfinex","BTCUSD",1723773667343,1.07849344,57627.0,57626.0,0.0009031]
["bitfinex","BTCUSD",1723773667748,1.25004798,57627.0,57626.0,0.0009031]
["bitfinex","BTCUSD",1723773668441,1.42357698,57627.0,57626.0,0.0009031]
["bitfinex","BTCUSD",1723773668954,1.162348,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773669168,1.36895652,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773669288,1.3746012,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773669488,1.38033638,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773669708,1.3746012,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773669911,1.54615574,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773670568,0.79363753,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773670732,0.78790266,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773670935,1.03523766,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773671137,1.2067922,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773671291,1.2010572,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773671706,0.79363745,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773672123,0.17090545,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773672337,0.11320545,57622.0,57621.0,0.00286233]
["bitfinex","BTCUSD",1723773672567,0.02643345,57622.0,57621.0,0.00286233]
["bitfinex","BTCUSD",1723773672776,0.02643345,57622.0,57621.0,0.58043687]
["bitfinex","BTCUSD",1723773672777,0.00814167,57622.0,57621.0,0.58043687]
["bitfinex","BTCUSD",1723773673205,0.003,57622.0,57621.0,0.58143687]
["bitfinex","BTCUSD",1723773673421,0.003,57622.0,57621.0,0.32111687]
["bitfinex","BTCUSD",1723773674081,0.089772,57622.0,57621.0,0.25461687]
["bitfinex","BTCUSD",1723773674344,0.089772,57622.0,57621.0,0.00286233]
["bitfinex","BTCUSD",1723773674551,0.086772,57622.0,57621.0,0.00186233]
["bitfinex","BTCUSD",1723773674857,0.086772,57622.0,57621.0,0.00286233]
["bitfinex","BTCUSD",1723773675246,0.43959371,57622.0,57621.0,0.0019031]
["bitfinex","BTCUSD",1723773675451,0.47215008,57622.0,57621.0,0.0009031]
["bitfinex","BTCUSD",1723773675814,0.29860608,57622.0,57621.0,0.0059031]
["bitfinex","BTCUSD",1723773675987,0.29860608,57622.0,57621.0,0.0826031]
["bitfinex","BTCUSD",1723773676196,0.30116287,57622.0,57621.0,0.0826031]
["bitfinex","BTCUSD",1723773676809,0.2916065,57622.0,57621.0,0.0826031]
["bitfinex","BTCUSD",1723773677009,0.2916065,57622.0,57621.0,0.0059031]
["bitfinex","BTCUSD",1723773677010,0.29716451,57622.0,57621.0,0.0059031]
["bitfinex","BTCUSD",1723773677329,0.29716453,57622.0,57621.0,0.0059031]
["bitfinex","BTCUSD",1723773677744,0.30672076,57622.0,57621.0,0.0059031]
["bitfinex","BTCUSD",1723773677972,0.02340476,57622.0,57621.0,0.07546233]
["bitfinex","BTCUSD",1723773678175,0.0081148,57622.0,57621.0,0.41358987]
["bitfinex","BTCUSD",1723773678580,0.086765,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1723773678710,0.10205456,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1723773679774,0.10462774,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1723773679945,0.10462774,57627.0,57626.0,0.002]
["bitfinex","BTCUSD",1723773680216,0.10462774,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1723773680393,0.10462774,57627.0,57625.0,0.002]
["bitfinex","BTCUSD",1723773680668,0.10205556,57626.0,57625.0,0.00095923]
["bitfinex","BTCUSD",1723773680863,0.10462966,57626.0,57625.0,0.00095923]
["bitfinex","BTCUSD",1723773681481,0.10462963,57626.0,57625.0,0.00095923]
["bitfinex","BTCUSD",1723773682520,0.10462963,57626.0,57625.0,0.00195923]
["bitfinex","BTCUSD",1723773682726,0.7055709,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773682924,0.79332563,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773684195,0.8037506,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773684856,0.79332563,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773685057,0.8037506,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773685168,0.79332563,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773685392,0.80375425,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773685599,0.79332797,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773685977,0.80375425,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773686439,1.08677054,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723773686632,1.34226414,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773689379,1.3941073,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773690596,1.3941073,57626.0,57625.0,0.0009031]
["bitfinex","BTCUSD",1723773691003,1.3971073,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773691209,1.34526414,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773691409,1.34226414,57626.0,57625.0,0.0009031]
["bitfinex","BTCUSD",1723773691607,1.42002889,57626.0,57625.0,0.0009031]
["bitfinex","BTCUSD",1723773691809,1.34526414,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773692019,1.35085083,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773693093,1.51482652,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773693296,1.52438572,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773693643,1.52438578,57626.0,57625.0,0.0019031]
["bitfinex","BTCUSD",1723773693867,1.52138578,57626.0,57625.0,0.0009031]
["bitfinex","BTCUSD",1723773694699,1.52138578,57626.0,57625.0,1e-07]
["bitfinex","BTCUSD",1723773694700,1.71428578,57626.0,57625.0,1e-07]
["bitfinex","BTCUSD",1723773694931,1.71428578,57626.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773694932,0.230082,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773695146,1.21747385,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773695356,1.59683611,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773695976,1.46698522,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773696404,1.57084344,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773696607,1.63705208,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773697040,1.76687727,57615.0,57614.0,0.000902]
["bitfinex","BTCUSD",1723773697252,1.82061708,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773697475,1.81105788,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773697690,1.82061873,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773697892,1.95044392,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773698098,1.95037193,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773698297,1.92439365,57615.0,57614.0,0.001902]
["bitfinex","BTCUSD",1723773698511,1.92439365,57615.0,57614.0,1e-06]
["bitfinex","BTCUSD",1723773698727,1.82061873,57615.0,57614.0,1e-06]
["bitfinex","BTCUSD",1723773698939,2.13327193,57615.0,57614.0,1e-06]
["bitfinex","BTCUSD",1723773699357,2.13327193,57615.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773699358,0.328405,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773699564,0.82723139,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773699780,1.19983603,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773699997,1.37344703,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773700199,1.38387905,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773700436,0.44597049,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773700649,0.27235949,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773701075,0.45397049,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773701998,0.45397135,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773702205,0.47697135,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773706456,0.54842849,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773706992,0.5551745,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773708477,0.48371736,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773709652,0.47415565,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773709853,0.65732762,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773710053,0.73642762,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773710727,0.90798216,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773710923,1.0137581,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773712071,0.31010562,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773712274,0.48371662,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773713283,0.13649462,57600.0,57599.0,0.084402]
["bitfinex","BTCUSD",1723773713394,0.13649462,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773713600,0.31010562,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773713800,0.31010524,57600.0,57599.0,0.084402]
["bitfinex","BTCUSD",1723773714213,0.31010519,57600.0,57599.0,0.084402]
["bitfinex","BTCUSD",1723773714432,0.31010519,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773715334,0.31010519,57600.0,57599.0,0.084402]
["bitfinex","BTCUSD",1723773715540,0.31010519,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773715740,0.30210519,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773715942,0.30210519,57600.0,57599.0,0.082402]
["bitfinex","BTCUSD",1723773716188,0.30810519,57600.0,57599.0,0.083402]
["bitfinex","BTCUSD",1723773716603,0.30210519,57600.0,57599.0,0.082402]
["bitfinex","BTCUSD",1723773717831,0.30310519,57600.0,57599.0,0.082402]
["bitfinex","BTCUSD",1723773718615,0.47671619,57600.0,57599.0,0.082402]
["bitfinex","BTCUSD",1723773719013,0.47571619,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773719403,0.47671619,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773719621,0.52543078,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773720043,0.76084178,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773720234,0.93239632,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773720643,1.024926,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773720925,1.01449632,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773721155,1.01449757,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773721532,1.37100857,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773721732,1.45305338,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773722154,1.45205338,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773722599,1.45705338,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773723050,1.45205338,57600.0,57599.0,0.000902]
["bitfinex","BTCUSD",1723773723282,1.46005338,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773723981,1.47051474,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773724221,1.28761474,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773725266,1.28761545,57600.0,57599.0,0.001902]
["bitfinex","BTCUSD",1723773726138,0.607691,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773726311,1.19605285,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773726509,1.37879673,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773726711,1.40179673,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773727173,1.46049673,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773727397,1.62729263,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773728247,0.70841619,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773728453,0.45274538,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773728661,0.46574538,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773729079,0.45274471,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773729531,0.46674471,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773729735,0.48974471,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773729948,0.47574463,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773730160,0.47674463,57595.0,57594.0,0.082602]
["bitfinex","BTCUSD",1723773730622,0.54282379,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773730844,0.47674463,57595.0,57594.0,0.000902]
["bitfinex","BTCUSD",1723773731093,0.47674463,57595.0,57594.0,0.083302]
["bitfinex","BTCUSD",1723773731819,0.47574463,57595.0,57594.0,0.083302]
["bitfinex","BTCUSD",1723773732046,0.47874463,57595.0,57594.0,0.083302]
["bitfinex","BTCUSD",1723773732462,0.47574463,57595.0,57594.0,0.083302]
["bitfinex","BTCUSD",1723773733155,0.47974463,57595.0,57594.0,0.083302]
["bitfinex","BTCUSD",1723773734840,0.30611863,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773735475,0.30211863,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773735889,0.30711863,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773736106,0.48074463,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773736320,0.30211863,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773736534,0.46618288,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773736737,0.47974431,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773737601,0.47018288,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773737817,0.47974433,57595.0,57594.0,0.083027]
["bitfinex","BTCUSD",1723773739811,0.47974433,57595.0,57594.0,0.31644077]
["bitfinex","BTCUSD",1723773739812,0.01311788,57595.0,57594.0,0.31644077]
["bitfinex","BTCUSD",1723773740027,0.12965268,57607.0,57594.0,0.31644077]
["bitfinex","BTCUSD",1723773740028,0.05186107,57614.0,57612.0,0.08774623]
["bitfinex","BTCUSD",1723773740242,0.0023561,57613.0,57612.0,0.4937975]
["bitfinex","BTCUSD",1723773740467,0.01064245,57613.0,57612.0,0.2334365]
["bitfinex","BTCUSD",1723773740686,0.01064245,57613.0,57612.0,0.3202235]
["bitfinex","BTCUSD",1723773740687,0.0023561,57613.0,57612.0,0.3202235]
["bitfinex","BTCUSD",1723773740904,0.0023561,57613.0,57612.0,0.4937975]
["bitfinex","BTCUSD",1723773741111,0.000821,57613.0,57612.0,0.4937975]
["bitfinex","BTCUSD",1723773741949,0.000821,57613.0,57612.0,0.14365923]
["bitfinex","BTCUSD",1723773742179,0.000821,57613.0,57612.0,0.40802023]
["bitfinex","BTCUSD",1723773742383,0.000821,57613.0,57612.0,0.58159423]
["bitfinex","BTCUSD",1723773742384,0.01071857,57613.0,57612.0,0.58159423]
["bitfinex","BTCUSD",1723773742586,0.000821,57613.0,57612.0,0.40802023]
["bitfinex","BTCUSD",1723773743226,0.001821,57613.0,57612.0,0.41002023]
["bitfinex","BTCUSD",1723773743442,0.001821,57613.0,57612.0,0.58359423]
["bitfinex","BTCUSD",1723773743869,0.001821,57613.0,57612.0,0.75514877]
["bitfinex","BTCUSD",1723773745976,0.001821,57613.0,57612.0,0.58157477]
["bitfinex","BTCUSD",1723773755996,0.001821,57613.0,57612.0,0.75514877]
["bitfinex","BTCUSD",1723773757089,0.001821,57613.0,57612.0,0.58157477]
["bitfinex","BTCUSD",1723773761448,0.322577,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773761655,0.345577,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773761863,0.18202773,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773762065,0.35559873,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773762271,0.36133368,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773762482,0.18102873,57613.0,57612.0,0.001]
["bitfinex","BTCUSD",1723773762683,0.18102873,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773763302,0.35459973,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1723773763999,0.26781373,57613.0,57610.0,0.00095923]
["bitfinex","BTCUSD",1723773764198,0.086788,57611.0,57610.0,0.00095923]
["bitfinex","BTCUSD",1723773764580,0.08859836,57611.0,57610.0,0.00095923]
["bitfinex","BTCUSD",1723773765190,0.08859836,57611.0,57610.0,0.00295923]
["bitfinex","BTCUSD",1723773765758,0.08859836,57611.0,57610.0,0.00095923]
["bitfinex","BTCUSD",1723773765959,0.08859836,57611.0,57610.0,0.00595923]
["bitfinex","BTCUSD",1723773766312,0.09433319,57611.0,57610.0,0.00595923]
["bitfinex","BTCUSD",1723773767116,0.10134291,57611.0,57610.0,0.00595923]
["bitfinex","BTCUSD",1723773767318,0.11090096,57611.0,57610.0,0.00595923]
["bitfinex","BTCUSD",1723773768053,0.28447796,57611.0,57610.0,0.00595923]
["bitfinex","BTCUSD",1723773768460,0.48105496,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773768906,0.46576208,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773769105,0.4810561,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773770508,0.6546331,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773770852,0.7326331,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773770991,0.74680343,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773771187,0.7326331,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773771387,0.74680343,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773771729,0.73263333,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773772083,1.06060477,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773772479,1.23418177,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773772889,1.29630559,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773773112,1.31622106,57611.0,57610.0,0.005]
["bitfinex","BTCUSD",1723773773329,0.500257,57596.0,57594.0,0.000627]
["bitfinex","BTCUSD",1723773773531,0.53855248,57596.0,57594.0,0.000627]
["bitfinex","BTCUSD",1723773773729,0.54740437,57596.0,57594.0,0.000627]
["bitfinex","BTCUSD",1723773774784,0.48120437,57596.0,57594.0,0.000627]
["bitfinex","BTCUSD",1723773775187,0.48120437,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773776966,0.46590889,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773777184,0.48120695,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773777562,0.48120695,57596.0,57595.0,0.00886343]
["bitfinex","BTCUSD",1723773777563,0.01458866,57596.0,57595.0,0.00886343]
["bitfinex","BTCUSD",1723773777766,0.01458866,57596.0,57595.0,0.08566343]
["bitfinex","BTCUSD",1723773777966,0.00573677,57596.0,57595.0,0.08566343]
["bitfinex","BTCUSD",1723773778123,0.086811,57596.0,57595.0,0.08566343]
["bitfinex","BTCUSD",1723773778331,0.086811,57596.0,57595.0,0.08766343]
["bitfinex","BTCUSD",1723773778535,0.09254743,57596.0,57595.0,0.08366343]
["bitfinex","BTCUSD",1723773779792,0.09434353,57596.0,57595.0,0.08366343]
["bitfinex","BTCUSD",1723773779999,0.44158953,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773780213,0.46458953,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773780394,0.47415049,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773781809,0.46458953,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773782369,0.47159861,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773782496,0.29797561,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773783099,0.30753658,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773783529,0.29797561,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773783892,0.47159878,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773784033,0.46586218,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773784235,0.48115992,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773784459,0.48111042,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773784986,0.54411042,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773787772,0.53454933,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773787975,0.54411035,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773791954,0.30748803,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773792153,0.30748803,57596.0,57595.0,0.0069042]
["bitfinex","BTCUSD",1723773792363,0.30748803,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773794199,0.48111103,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773794400,0.30748803,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773796287,0.47537415,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773796490,0.30748731,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773797853,0.48111031,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773799018,0.30748731,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773799426,0.48111031,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773800188,0.49528843,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773801530,0.62064029,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773801731,1.04341783,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773802492,1.12549386,57596.0,57595.0,0.0059042]
["bitfinex","BTCUSD",1723773802694,1.12549386,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773803099,1.12549386,57596.0,57595.0,0.0049042]
["bitfinex","BTCUSD",1723773803542,1.12549386,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773803723,1.29911686,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773803948,1.12949386,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773804356,1.30839386,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773804766,1.30921486,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773805694,1.244563,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773806218,1.249563,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773806459,0.81750846,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773806694,0.73543243,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773806934,0.73043243,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773807156,0.73543243,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773807645,0.81751676,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773808384,0.78804101,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773808621,0.81748794,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773808838,0.73540361,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773809244,0.81748369,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773809448,0.82537198,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773810338,0.89348135,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773810543,1.06503589,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773810949,1.11697853,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773811154,1.06503589,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773811379,1.24793589,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773811586,1.41247279,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773811789,1.58609579,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773812015,1.57653369,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773812217,1.6899872,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773812421,1.58110192,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773812779,1.59928244,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773813353,1.59128244,57596.0,57595.0,0.0009042]
["bitfinex","BTCUSD",1723773813502,1.60128244,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773813910,1.59171906,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773814861,1.57756735,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773815226,1.58139318,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773815455,1.60128491,57596.0,57595.0,0.0019042]
["bitfinex","BTCUSD",1723773816113,1.77490791,57596.0,57595.0,2e-07]
["bitfinex","BTCUSD",1723773816304,0.928401,57594.0,57593.0,2e-07]
["bitfinex","BTCUSD",1723773816664,1.38511781,57594.0,57593.0,2e-07]
["bitfinex","BTCUSD",1723773816900,1.41652357,57594.0,57593.0,2e-07]
["bitfinex","BTCUSD",1723773817366,1.59015257,57594.0,57593.0,2e-07]
["bitfinex","BTCUSD",1723773817568,0.936748,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773817716,1.68300057,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773817919,1.63510681,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773818123,1.80877781,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773818322,1.98033235,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773819608,2.13315782,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773819816,2.01897896,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773820467,2.13474295,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773820619,2.14874295,57580.0,57575.0,0.000819]
["bitfinex","BTCUSD",1723773820823,0.955256,57576.0,57575.0,1e-07]
["bitfinex","BTCUSD",1723773821026,0.955256,57576.0,57563.0,0.009031]
["bitfinex","BTCUSD",1723773821027,0.260578,57564.0,57563.0,0.009031]
["bitfinex","BTCUSD",1723773821253,0.260578,57564.0,57563.0,1e-06]
["bitfinex","BTCUSD",1723773821254,1.74631526,57564.0,57563.0,1e-06]
["bitfinex","BTCUSD",1723773821455,2.10270674,57564.0,57563.0,1e-06]
["bitfinex","BTCUSD",1723773821656,1.99898401,57564.0,57563.0,1e-06]
["bitfinex","BTCUSD",1723773822065,2.12863743,57564.0,57563.0,1e-06]
["bitfinex","BTCUSD",1723773822262,0.78183,57557.0,57556.0,0.009031]
["bitfinex","BTCUSD",1723773822467,1.81631945,57557.0,57556.0,0.009031]
["bitfinex","BTCUSD",1723773822695,1.8304729,57557.0,57556.0,0.009031]
["bitfinex","BTCUSD",1723773823180,0.608251,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773823381,0.81810762,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773823581,0.9160532,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773824621,0.9300532,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773825247,0.93006114,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773825836,0.91606114,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773826037,0.93006114,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773826237,0.9204894,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773827077,0.92752929,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773828238,0.92179101,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773831849,1.42917975,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773832052,1.44336486,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773833135,1.24964997,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773833341,1.25539417,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773833468,1.24007701,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773833671,1.25539464,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773834086,1.43829464,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773834289,1.45248167,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773834639,1.62626767,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773834810,1.45248167,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773837943,0.83181491,57542.0,57541.0,0.087231]
["bitfinex","BTCUSD",1723773838172,0.80231025,57542.0,57541.0,0.087231]
["bitfinex","BTCUSD",1723773839302,0.78831025,57542.0,57541.0,0.087231]
["bitfinex","BTCUSD",1723773839519,0.82531025,57542.0,57541.0,0.087231]
["bitfinex","BTCUSD",1723773840356,0.91358402,57542.0,57541.0,0.149131]
["bitfinex","BTCUSD",1723773841062,0.89958402,57542.0,57541.0,0.149131]
["bitfinex","BTCUSD",1723773841430,0.9171555,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773841642,1.1610555,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773841843,1.3348415,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773842013,1.34102082,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773842175,1.42722082,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773842371,1.34602082,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773843201,1.34102082,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773844045,1.43267179,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773844156,1.40230015,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773844389,1.42223025,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773844596,1.43623025,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773844817,1.61001625,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773845018,1.43623025,57542.0,57541.0,0.009031]
["bitfinex","BTCUSD",1723773846418,1.108391,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773846640,1.57404851,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773846864,1.58255319,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773847531,1.75635119,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773847971,1.75635374,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773848175,1.44651028,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773848692,0.81785774,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773848892,0.83185774,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773849588,0.83185774,57538.0,57537.0,0.088931]
["bitfinex","BTCUSD",1723773849989,0.8318535,57538.0,57537.0,0.088931]
["bitfinex","BTCUSD",1723773851328,0.8408535,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773851525,0.95709885,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773851801,0.95709885,57538.0,57537.0,0.088931]
["bitfinex","BTCUSD",1723773851802,0.79954431,57538.0,57537.0,0.088931]
["bitfinex","BTCUSD",1723773852004,0.77135924,57538.0,57537.0,0.088931]
["bitfinex","BTCUSD",1723773852207,0.78554321,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773852437,0.79754321,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773852852,0.96909775,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773854610,1.05133219,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773855784,0.63454099,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773855988,0.65829563,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773856228,0.71678504,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773856432,0.74053911,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773856629,0.81459302,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773857172,0.83759302,57538.0,57537.0,0.090531]
["bitfinex","BTCUSD",1723773857550,0.83759302,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773857551,0.50749706,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773858413,0.51793869,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773858636,0.68129506,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773859380,0.69173687,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773859554,0.68129506,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773859765,0.74942457,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773860088,0.74942333,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773860260,0.83165638,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773860495,0.81965638,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773860690,0.99121092,57538.0,57537.0,0.154631]
["bitfinex","BTCUSD",1723773860875,1.17300892,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773861073,1.23440892,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773861274,1.22640892,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773861680,1.23240892,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773861838,1.49200892,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773863517,1.65980692,57538.0,57537.0,0.009031]
["bitfinex","BTCUSD",1723773863715,1.65980692,57538.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773863716,1.344972,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773863921,1.6282677,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773864180,1.83354788,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773864408,1.91149205,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773864639,1.65973188,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773864870,1.96107485,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773865287,1.97507485,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773865492,1.85571988,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773866516,2.02953588,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773867021,2.01534799,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723773867219,2.18568577,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773867428,2.00960299,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773867631,2.17994104,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773867777,2.18568617,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773868400,2.18566453,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773868609,2.05642526,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773869289,2.05642495,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773869618,2.18565618,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773870910,2.05992597,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773871125,2.08367862,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773871452,1.96126615,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773871901,1.8051691,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773872300,1.7446691,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773872521,1.71740961,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773873123,1.71699138,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773873660,1.28205792,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773875187,1.4121193,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773875389,1.26788002,57532.0,57531.0,0.000823]
["bitfinex","BTCUSD",1723773875655,1.28295842,57532.0,57531.0,0.000823]
["bitfinex","BTCUSD",1723773876413,1.28295842,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773879147,1.41303442,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773879943,1.41303336,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773880348,1.39311455,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773880613,1.41304301,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773881579,1.28295675,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773882443,1.41304301,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773882698,1.28295675,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773883348,1.41304301,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773883560,1.28295675,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773884285,1.27338249,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773884486,1.41304301,57532.0,57531.0,0.077523]
["bitfinex","BTCUSD",1723773884837,1.41304301,57532.0,57531.0,0.000823]
["bitfinex","BTCUSD",1723773885209,1.41304301,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773885210,1.85045675,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773885415,2.00656026,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773885564,2.18037626,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773885768,2.05117053,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773887360,1.52845453,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773887583,1.52845398,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773887747,1.65769412,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773888473,1.84059412,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773888645,1.84059634,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773888844,1.52455897,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773889250,1.28295897,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773892940,1.28295976,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773893319,1.25346429,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773893527,1.28295993,57532.0,57531.0,1e-06]
["bitfinex","BTCUSD",1723773894011,0.608419,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773894219,0.91053469,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773894371,0.92180783,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773894851,0.99987216,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773895242,0.92180783,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773895412,1.31532891,57526.0,57525.0,0.0759303]
["bitfinex","BTCUSD",1723773895611,0.434615,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773895820,0.92185125,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773896594,0.97389723,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773896800,1.11914596,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773897284,1.12215058,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773898399,1.07010139,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773898607,1.12215535,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773899036,1.07010139,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773899239,1.29600134,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773899438,1.24394739,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773900209,1.32203163,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773900408,1.07010139,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773900635,1.07010139,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773900815,1.12215871,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773901017,1.07010082,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773901232,1.12215826,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773901636,1.07010082,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773902040,1.14819322,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773902435,0.92485209,57522.0,57521.0,0.151431]
["bitfinex","BTCUSD",1723773902655,0.55645155,57522.0,57521.0,0.151431]
["bitfinex","BTCUSD",1723773903212,0.55774607,57522.0,57521.0,0.151431]
["bitfinex","BTCUSD",1723773903634,0.78136955,57522.0,57521.0,0.151431]
["bitfinex","BTCUSD",1723773903805,0.89074347,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773904133,1.11361293,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773904493,1.08411645,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773904669,1.08761477,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773904900,1.06769316,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773905051,1.03551896,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773905447,1.11361136,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773905594,1.11369502,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773905802,1.03551896,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773906425,1.03026824,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773907503,0.92614504,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773908241,1.05652039,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773908446,0.92614504,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773908652,0.89665013,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773908857,1.03142977,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773910636,1.16184216,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773911469,0.68815813,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773911968,0.55774574,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773912281,0.66207336,57522.0,57521.0,0.087331]
["bitfinex","BTCUSD",1723773912506,0.66207336,57522.0,57521.0,0.153331]
["bitfinex","BTCUSD",1723773912714,0.55774574,57522.0,57521.0,0.153331]
["bitfinex","BTCUSD",1723773912872,0.68507439,57522.0,57521.0,0.153331]
["bitfinex","BTCUSD",1723773913074,0.68507388,57522.0,57521.0,0.153331]
["bitfinex","BTCUSD",1723773913845,0.14613023,57522.0,57521.0,0.15429023]
["bitfinex","BTCUSD",1723773914059,0.14613023,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773914060,0.05134167,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773914247,0.02672101,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773914853,0.11364401,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773915301,0.02672101,57522.0,57521.0,0.15629023]
["bitfinex","BTCUSD",1723773915450,0.02672101,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773915451,0.02372101,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773916108,0.02372101,57522.0,57521.0,0.24521423]
["bitfinex","BTCUSD",1723773916336,0.01531947,57522.0,57521.0,0.24521423]
["bitfinex","BTCUSD",1723773916535,0.01531947,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773917107,0.0070777,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773917469,0.02239433,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773917646,0.02239423,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773918109,0.02239423,57522.0,57521.0,0.16029023]
["bitfinex","BTCUSD",1723773918942,0.02375459,57522.0,57521.0,0.16029023]
["bitfinex","BTCUSD",1723773919745,0.01667689,57522.0,57521.0,0.16029023]
["bitfinex","BTCUSD",1723773921366,0.00136036,57522.0,57521.0,0.24721423]
["bitfinex","BTCUSD",1723773921542,0.00136036,57522.0,57521.0,0.42106323]
["bitfinex","BTCUSD",1723773921543,0.01667661,57522.0,57521.0,0.42106323]
["bitfinex","BTCUSD",1723773921682,0.01667661,57522.0,57521.0,0.42076323]
["bitfinex","BTCUSD",1723773921683,0.00574359,57522.0,57521.0,0.42076323]
["bitfinex","BTCUSD",1723773921880,0.00574359,57526.0,57525.0,0.148]
["bitfinex","BTCUSD",1723773922279,0.44415754,57526.0,57525.0,0.144]
["bitfinex","BTCUSD",1723773922490,0.44415754,57526.0,57521.0,0.074431]
["bitfinex","BTCUSD",1723773922491,0.260769,57522.0,57521.0,0.074431]
["bitfinex","BTCUSD",1723773922696,0.49894773,57522.0,57521.0,0.074431]
["bitfinex","BTCUSD",1723773922897,0.49894773,57522.0,57521.0,0.072431]
["bitfinex","BTCUSD",1723773923098,0.32510173,57522.0,57521.0,0.154031]
["bitfinex","BTCUSD",1723773923305,0.32510173,57522.0,57521.0,0.156031]
["bitfinex","BTCUSD",1723773923919,0.32510173,57522.0,57521.0,0.154031]
["bitfinex","BTCUSD",1723773923920,0.29908507,57522.0,57521.0,0.154031]
["bitfinex","BTCUSD",1723773924324,0.01531607,57522.0,57521.0,0.15599023]
["bitfinex","BTCUSD",1723773924531,0.10223907,57522.0,57521.0,0.15599023]
["bitfinex","BTCUSD",1723773924730,0.10223907,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773924955,0.01531607,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773925747,0.01531634,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773926120,0.10223934,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773926367,0.01531634,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773927837,0.10210026,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773928028,0.10210026,57522.0,57521.0,0.15599023]
["bitfinex","BTCUSD",1723773928167,0.10210026,57522.0,57521.0,0.15799023]
["bitfinex","BTCUSD",1723773929243,0.10210026,57522.0,57521.0,0.15999023]
["bitfinex","BTCUSD",1723773929813,0.10210026,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773929814,0.44979226,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773930016,0.64663826,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773930593,0.63720536,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773931124,0.46335936,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773931388,0.46335936,57522.0,57521.0,0.153231]
["bitfinex","BTCUSD",1723773931389,0.11566736,57522.0,57521.0,0.153231]
["bitfinex","BTCUSD",1723773932031,0.28951336,57522.0,57521.0,0.153231]
["bitfinex","BTCUSD",1723773932145,0.29792166,57522.0,57521.0,0.153231]
["bitfinex","BTCUSD",1723773933177,0.01415266,57522.0,57521.0,0.153231]
["bitfinex","BTCUSD",1723773933499,0.01415266,57522.0,57521.0,0.15519023]
["bitfinex","BTCUSD",1723773934125,0.01415266,57522.0,57521.0,0.41596323]
["bitfinex","BTCUSD",1723773934333,0.086916,57527.0,57525.0,0.004]
["bitfinex","BTCUSD",1723773934334,0.00574348,57526.0,57525.0,0.004]
["bitfinex","BTCUSD",1723773934542,0.01415779,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773935403,0.01615779,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773935606,0.01615778,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773936147,0.10307478,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773936587,0.10307478,57526.0,57525.0,0.08425923]
["bitfinex","BTCUSD",1723773937372,0.10307478,57526.0,57525.0,0.08625923]
["bitfinex","BTCUSD",1723773937704,0.10307478,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773938530,0.10307501,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773939779,0.11264768,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773940381,0.11664768,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773941184,0.02973068,57526.0,57525.0,0.08825923]
["bitfinex","BTCUSD",1723773941386,0.30465041,57526.0,57525.0,0.08425923]
["bitfinex","BTCUSD",1723773941588,0.29048168,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773941792,0.30465041,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773941988,0.29048168,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773942317,0.13081641,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773942493,0.13081641,57526.0,57525.0,0.08425923]
["bitfinex","BTCUSD",1723773942726,0.13081641,57526.0,57525.0,0.08625923]
["bitfinex","BTCUSD",1723773942727,0.30465041,57526.0,57525.0,0.08625923]
["bitfinex","BTCUSD",1723773942904,0.30465041,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773943105,0.50148441,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773943757,0.51192708,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773944076,0.50148441,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773944476,0.51192708,57526.0,57525.0,0.0833]
["bitfinex","BTCUSD",1723773944988,0.32765041,57526.0,57525.0,0.08425923]
["bitfinex","BTCUSD",1723773945224,0.32765041,57526.0,57525.0,0.08625923]
["bitfinex","BTCUSD",1723773945623,0.32765041,57526.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773945624,0.086923,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773945838,0.086923,57522.0,57521.0,0.01199023]
["bitfinex","BTCUSD",1723773945839,0.1164081,57522.0,57521.0,0.01199023]
["bitfinex","BTCUSD",1723773946001,0.12482809,57522.0,57521.0,0.01399023]
["bitfinex","BTCUSD",1723773946210,0.12482809,57522.0,57521.0,0.09409023]
["bitfinex","BTCUSD",1723773946819,0.12482809,57522.0,57521.0,0.15849023]
["bitfinex","BTCUSD",1723773946820,0.11065936,57522.0,57521.0,0.15849023]
["bitfinex","BTCUSD",1723773947027,0.12482809,57522.0,57521.0,0.15949023]
["bitfinex","BTCUSD",1723773947224,0.11525542,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773947383,0.12482871,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773947590,0.11065998,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773948798,0.02373698,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773950431,0.11065998,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773950877,0.12482871,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773951358,0.11065998,57522.0,57521.0,0.16149023]
["bitfinex","BTCUSD",1723773951573,0.12483075,57522.0,57521.0,0.01699023]
["bitfinex","BTCUSD",1723773951990,0.29867675,57522.0,57521.0,0.01299023]
["bitfinex","BTCUSD",1723773952168,0.49552275,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773952781,0.49552275,57522.0,57521.0,0.013031]
["bitfinex","BTCUSD",1723773953126,0.03790775,57522.0,57521.0,0.16109023]
["bitfinex","BTCUSD",1723773953507,0.02373728,57522.0,57521.0,0.16109023]
["bitfinex","BTCUSD",1723773953659,0.03790775,57522.0,57521.0,0.16109023]
["bitfinex","BTCUSD",1723773954947,0.03790775,57522.0,57521.0,0.013031]
["bitfinex","BTCUSD",1723773954948,0.32167675,57522.0,57521.0,0.013031]
["bitfinex","BTCUSD",1723773955168,0.32167675,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773955692,0.49552425,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773956123,0.46603499,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773956272,0.49552492,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773957509,0.84092546,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773957685,1.15144467,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773957981,1.13727275,57522.0,57521.0,0.012031]
["bitfinex","BTCUSD",1723773958960,1.13727275,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773959359,1.13827275,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723773959559,1.13827275,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773959762,1.13827275,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773959941,1.29680074,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773960179,1.31212194,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773960377,1.31212194,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723773960586,1.31212194,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773961813,1.06511877,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773962018,0.98901877,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773962348,0.47341154,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773962548,0.45935619,57522.0,57521.0,0.013031]
["bitfinex","BTCUSD",1723773962763,0.45935619,57522.0,57521.0,0.153331]
["bitfinex","BTCUSD",1723773963158,0.45935619,57522.0,57521.0,0.154331]
["bitfinex","BTCUSD",1723773963519,0.28551019,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773965361,0.28551019,57522.0,57521.0,0.15629023]
["bitfinex","BTCUSD",1723773965786,0.28551019,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773967184,0.11166419,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773967391,0.27018899,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773967587,0.285507,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773967789,0.111661,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773967989,0.11166083,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773968315,0.28550683,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773968748,0.11166083,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773969094,0.28550683,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773969478,0.11166083,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773970099,0.11256394,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773970727,0.28640994,57522.0,57521.0,0.15829023]
["bitfinex","BTCUSD",1723773970927,0.46025594,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773971129,0.82285507,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773971408,1.04529777,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773971749,0.96714966,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773971919,1.0713718,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773972209,0.89360378,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773972420,0.7852584,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773972594,0.5264124,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773972803,0.47431197,57522.0,57521.0,0.01099023]
["bitfinex","BTCUSD",1723773973453,0.48475681,57522.0,57521.0,0.01099023]
["bitfinex","BTCUSD",1723773973659,0.47431197,57522.0,57521.0,0.01099023]
["bitfinex","BTCUSD",1723773975548,0.49731197,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773975983,0.50775681,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773976200,0.68160281,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773976789,0.67115797,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773977270,0.68160289,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773978191,0.67115797,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773979456,0.68160289,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773980061,0.50775238,57522.0,57521.0,0.08979023]
["bitfinex","BTCUSD",1723773980277,0.4973077,57522.0,57521.0,0.15499023]
["bitfinex","BTCUSD",1723773980470,0.48325677,57522.0,57521.0,0.15299023]
["bitfinex","BTCUSD",1723773980684,0.49730706,57522.0,57521.0,0.15299023]
["bitfinex","BTCUSD",1723773980889,0.47430706,57522.0,57521.0,0.15299023]
["bitfinex","BTCUSD",1723773981086,0.47430706,57522.0,57521.0,0.15499023]
["bitfinex","BTCUSD",1723773981930,0.47564147,57522.0,57521.0,0.15499023]
["bitfinex","BTCUSD",1723773982132,0.49864147,57522.0,57521.0,0.15499023]
["bitfinex","BTCUSD",1723773982341,0.49864147,57522.0,57521.0,0.08979023]
["bitfinex","BTCUSD",1723773982545,0.50908602,57522.0,57521.0,0.08979023]
["bitfinex","BTCUSD",1723773984251,0.48929125,57522.0,57521.0,0.08979023]
["bitfinex","BTCUSD",1723773984406,0.50904787,57522.0,57521.0,0.08979023]
["bitfinex","BTCUSD",1723773985168,0.50904787,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773985371,0.73364931,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773986741,0.7857449,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773987505,0.89412138,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773987959,0.88010927,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773988184,1.02562133,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773989245,0.90615707,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773989598,0.80196588,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773989800,0.90619985,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773990895,0.86809602,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773991272,0.8159799,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773991491,0.89415409,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773992161,0.8159799,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773992363,0.78576742,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773992570,0.76600919,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773992771,0.73365081,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773992973,0.73365001,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773993545,0.73365007,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773994080,0.81182426,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773994304,1.35220746,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773994518,1.34252068,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773995104,1.35653765,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773995976,1.35079427,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773996198,1.35653962,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773996952,1.24389424,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773997152,1.3742067,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773997380,1.1178607,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773997532,1.09179601,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773997737,1.03059601,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773998704,1.0045335,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773998857,1.02071958,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773999064,0.99465585,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773999264,0.94253432,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773999463,0.99465912,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723773999671,0.99465912,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723774000098,0.45241258,57522.0,57521.0,0.01299023]
["bitfinex","BTCUSD",1723774000299,0.3179505,57522.0,57521.0,0.15549023]
["bitfinex","BTCUSD",1723774000501,0.30837491,57522.0,57521.0,0.15549023]
["bitfinex","BTCUSD",1723774000730,0.31794039,57522.0,57521.0,0.15549023]
["bitfinex","BTCUSD",1723774001485,0.34094039,57522.0,57521.0,0.15549023]
["bitfinex","BTCUSD",1723774001688,0.34094039,57522.0,57521.0,0.15349023]
["bitfinex","BTCUSD",1723774001913,0.34094039,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774001914,0.52523067,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774002782,0.91264086,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774002958,0.93870337,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774003177,0.7709556,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774003409,0.87522138,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774003586,0.87522138,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774003933,0.85903677,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774004354,0.85903677,57522.0,57521.0,0.153531]
["bitfinex","BTCUSD",1723774004355,0.3352002,57522.0,57521.0,0.153531]
["bitfinex","BTCUSD",1723774004561,0.48902839,57522.0,57521.0,0.152531]
["bitfinex","BTCUSD",1723774004773,0.55073335,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774005029,0.53097776,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774005366,0.53097776,57522.0,57521.0,0.091931]
["bitfinex","BTCUSD",1723774005367,0.32475787,57522.0,57521.0,0.091931]
["bitfinex","BTCUSD",1723774005570,0.33520228,57522.0,57521.0,0.091931]
["bitfinex","BTCUSD",1723774005995,0.33520228,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774006199,0.32475787,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774006403,0.37688883,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774006620,0.55073483,57522.0,57521.0,0.090931]
["bitfinex","BTCUSD",1723774006833,0.55073483,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774007049,0.6371772,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774007265,0.83513291,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774008567,0.64442862,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774008804,0.5809305,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774009039,0.5090502,57522.0,57521.0,0.09389023]
["bitfinex","BTCUSD",1723774009284,0.5090502,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774009527,0.55074842,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774010141,0.49860575,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774010347,0.50905022,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774010551,0.50905022,57522.0,57521.0,0.09389023]
["bitfinex","BTCUSD",1723774010757,0.50905022,57522.0,57521.0,0.09189023]
["bitfinex","BTCUSD",1723774011207,0.50905022,57522.0,57521.0,0.09389023]
["bitfinex","BTCUSD",1723774011208,0.33520422,57522.0,57521.0,0.09389023]
["bitfinex","BTCUSD",1723774011408,0.33520422,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774012570,0.31544564,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774012774,0.33520095,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774013473,0.12791055,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774013693,0.28774496,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774014111,0.30175655,57522.0,57521.0,0.09589023]
["bitfinex","BTCUSD",1723774014324,0.02697596,57522.0,57521.0,0.24551423]
["bitfinex","BTCUSD",1723774014762,0.01740193,57522.0,57521.0,0.41936323]
["bitfinex","BTCUSD",1723774014964,0.00764753,57522.0,57521.0,0.24551423]
["bitfinex","BTCUSD",1723774015172,0.00764753,57522.0,57521.0,0.42183975]
["bitfinex","BTCUSD",1723774015377,0.00190311,57522.0,57521.0,0.59339429]
["bitfinex","BTCUSD",1723774015585,0.00190311,57522.0,57521.0,0.76824329]
["bitfinex","BTCUSD",1723774015586,0.00090311,57522.0,57521.0,0.76824329]
["bitfinex","BTCUSD",1723774015995,0.00190311,57522.0,57521.0,0.77424329]
["bitfinex","BTCUSD",1723774016371,0.00290311,57522.0,57521.0,0.78682317]
["bitfinex","BTCUSD",1723774018665,0.00290311,57522.0,57521.0,0.77624329]
["bitfinex","BTCUSD",1723774018871,0.00290311,57522.0,57521.0,0.60239429]
["bitfinex","BTCUSD",1723774019074,0.00290311,57522.0,57521.0,0.59891777]
["bitfinex","BTCUSD",1723774020301,0.00290311,57522.0,57521.0,0.77276677]
["bitfinex","BTCUSD",1723774020970,0.00290311,57522.0,57521.0,0.59891777]
["bitfinex","BTCUSD",1723774021143,0.00290311,57522.0,57521.0,0.16659023]
["bitfinex","BTCUSD",1723774021542,0.01348235,57522.0,57521.0,0.25351423]
["bitfinex","BTCUSD",1723774021946,0.01217822,57522.0,57521.0,0.25351423]
["bitfinex","BTCUSD",1723774022148,0.00290311,57522.0,57521.0,0.77624331]
["bitfinex","BTCUSD",1723774022349,0.00290311,57522.0,57521.0,0.86202058]
["bitfinex","BTCUSD",1723774022732,0.00290311,57522.0,57521.0,0.77624331]
["bitfinex","BTCUSD",1723774022934,0.00290311,57522.0,57521.0,0.42506877]
["bitfinex","BTCUSD",1723774023388,0.00290311,57522.0,57521.0,0.59891777]
["bitfinex","BTCUSD",1723774024150,0.00190311,57522.0,57521.0,0.59691777]
["bitfinex","BTCUSD",1723774024360,0.00090311,57522.0,57521.0,0.58991777]
["bitfinex","BTCUSD",1723774024932,0.00290311,57522.0,57521.0,0.60891777]
["bitfinex","BTCUSD",1723774025104,0.00190311,57522.0,57521.0,0.59991777]
["bitfinex","BTCUSD",1723774025319,0.00090311,57522.0,57521.0,0.58991777]
["bitfinex","BTCUSD",1723774025444,0.00190311,57522.0,57521.0,0.60191777]
["bitfinex","BTCUSD",1723774025645,0.00190311,57522.0,57521.0,0.44236323]
["bitfinex","BTCUSD",1723774025646,0.00290311,57522.0,57521.0,0.44236323]
["bitfinex","BTCUSD",1723774026012,0.00290311,57522.0,57521.0,0.26851423]
["bitfinex","BTCUSD",1723774026246,0.01044234,57538.0,57521.0,0.26851423]
["bitfinex","BTCUSD",1723774026247,0.08659927,57541.0,57521.0,0.11889023]
["bitfinex","BTCUSD",1723774026446,0.08659927,57541.0,57526.0,0.004]
["bitfinex","BTCUSD",1723774026447,0.20986996,57540.0,57526.0,0.004]
["bitfinex","BTCUSD",1723774026582,0.086915,57527.0,57526.0,0.002]
["bitfinex","BTCUSD",1723774026781,0.01531542,57527.0,57523.0,0.004]
["bitfinex","BTCUSD",1723774026991,0.08577727,57535.0,57523.0,0.003]
["bitfinex","BTCUSD",1723774026992,0.26076,57524.0,57523.0,0.003]
["bitfinex","BTCUSD",1723774027188,0.434615,57522.0,57521.0,0.03399023]
["bitfinex","BTCUSD",1723774027412,0.44993042,57522.0,57521.0,0.00999023]
["bitfinex","BTCUSD",1723774027651,0.44993042,57522.0,57521.0,0.01099023]
["bitfinex","BTCUSD",1723774027857,0.27608588,57522.0,57521.0,0.01199023]
["bitfinex","BTCUSD",1723774028028,0.27608588,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774028231,0.47293276,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774028533,0.64877876,57522.0,57521.0,0.033031]
["bitfinex","BTCUSD",1723774028938,0.64777876,57522.0,57521.0,0.021031]
["bitfinex","BTCUSD",1723774029143,0.47383587,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774029371,0.61723587,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774029565,0.61923587,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774030177,1.04500315,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774030372,1.04631351,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774031798,1.03674106,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774031997,1.04631659,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774032199,1.04631659,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774032604,0.96594985,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774032808,0.79210385,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774033007,0.96594985,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774034832,0.79210385,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774035039,0.71380385,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774035860,0.88764985,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774037094,0.71380385,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774037297,0.72309916,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774038054,0.89694516,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774038782,0.72309916,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774039007,0.65799916,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774040791,0.83184516,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774040987,0.83184442,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774044586,0.65799842,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774045277,0.02882888,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774046180,0.11575188,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774047681,0.02882888,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774049171,0.02308357,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774049346,0.0288261,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774049989,0.1157491,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774050573,0.0288261,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774051329,0.01925277,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774052122,0.02882529,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774052328,0.01821962,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774052532,0.02745152,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774053573,0.02745184,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774053975,0.01213501,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774054178,0.0182197,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774054604,0.02746047,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774054786,0.02876734,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774056175,0.01919453,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774056349,0.02876758,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774057942,0.02876742,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774058148,0.0287674,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774058590,0.0300917,57522.0,57521.0,0.09349023]
["bitfinex","BTCUSD",1723774062055,0.0300917,57522.0,57521.0,0.18041423]
["bitfinex","BTCUSD",1723774062273,0.0300917,57522.0,57521.0,0.35426323]
["bitfinex","BTCUSD",1723774062274,0.00995366,57522.0,57521.0,0.35426323]
["bitfinex","BTCUSD",1723774062460,0.01952646,57522.0,57521.0,0.35426323]
["bitfinex","BTCUSD",1723774063069,0.01952646,57522.0,57521.0,0.18041423]
["bitfinex","BTCUSD",1723774064762,0.00995366,57522.0,57521.0,0.18041423]
["bitfinex","BTCUSD",1723774064959,0.00420998,57522.0,57521.0,0.18041423]
["bitfinex","BTCUSD",1723774065584,0.00420998,57522.0,57521.0,0.24221423]
["bitfinex","BTCUSD",1723774067013,0.00220998,57522.0,57521.0,0.24221423]
["bitfinex","BTCUSD",1723774067214,0.01752559,57522.0,57521.0,0.24721423]
["bitfinex","BTCUSD",1723774067409,0.01752559,57522.0,57521.0,0.24221423]
["bitfinex","BTCUSD",1723774067613,0.01752576,57522.0,57521.0,0.15429023]
["bitfinex","BTCUSD",1723774067968,0.02909318,57522.0,57521.0,0.16429023]
["bitfinex","BTCUSD",1723774068408,0.02809318,57522.0,57521.0,0.15929023]
["bitfinex","BTCUSD",1723774068781,0.02909318,57522.0,57521.0,0.16429023]
["bitfinex","BTCUSD",1723774068986,0.02909318,57522.0,57521.0,0.15929023]
["bitfinex","BTCUSD",1723774069398,0.02909318,57522.0,57521.0,0.16329023]
["bitfinex","BTCUSD",1723774069726,0.02909318,57522.0,57521.0,0.15929023]
["bitfinex","BTCUSD",1723774070136,0.02909318,57522.0,57521.0,0.10149023]
["bitfinex","BTCUSD",1723774071351,0.11601618,57522.0,57521.0,0.10149023]
["bitfinex","BTCUSD",1723774071801,0.97890872,57522.0,57521.0,0.018031]
["bitfinex","BTCUSD",1723774072238,1.06121288,57522.0,57521.0,0.018031]
["bitfinex","BTCUSD",1723774072411,1.139266,57522.0,57521.0,0.018031]
["bitfinex","BTCUSD",1723774072826,1.139266,57522.0,57521.0,0.014031]
["bitfinex","BTCUSD",1723774073749,1.138266,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774073950,1.139266,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774074155,1.139266,57522.0,57521.0,0.011031]
["bitfinex","BTCUSD",1723774074449,1.139266,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774074450,1.06121288,57522.0,57521.0,0.009031]
["bitfinex","BTCUSD",1723774074955,1.06121756,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774075725,1.27091482,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774075936,1.27666006,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774077708,1.27666009,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774078296,1.28710595,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774078939,1.287106,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774079394,1.28710599,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774079565,1.14976299,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774079998,1.24686299,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774080445,1.26244926,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774081736,1.2624497,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774083404,1.15831814,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774084437,1.29757475,57522.0,57521.0,0.010031]
["bitfinex","BTCUSD",1723774084904,1.29757475,57522.0,57501.0,0.0817]
["bitfinex","BTCUSD",1723774084905,0.086953,57502.0,57501.0,0.0817]
["bitfinex","BTCUSD",1723774085027,0.086953,57502.0,57497.0,0.00195923]
["bitfinex","BTCUSD",1723774085028,0.260878,57498.0,57497.0,0.091731]
["bitfinex","BTCUSD",1723774085231,0.260878,57498.0,57497.0,0.0817]
["bitfinex","BTCUSD",1723774085232,0.28670553,57498.0,57497.0,0.0817]
["bitfinex","BTCUSD",1723774085425,0.46062453,57498.0,57497.0,0.0817]
["bitfinex","BTCUSD",1723774085765,0.260905,57492.0,57491.0,0.00095923]
["bitfinex","BTCUSD",1723774085970,0.27622604,57492.0,57491.0,0.00095923]
["bitfinex","BTCUSD",1723774087541,0.27722604,57492.0,57491.0,0.00595923]
["bitfinex","BTCUSD",1723774087976,0.27722604,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774088182,0.45116304,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774088382,0.47416304,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774088607,0.47516304,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774089025,0.47624924,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774089243,0.84028887,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774089652,0.8345472,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774089861,0.84029482,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774090062,0.84029514,57492.0,57491.0,0.012]
["bitfinex","BTCUSD",1723774090465,0.83929514,57492.0,57491.0,0.007]
["bitfinex","BTCUSD",1723774090885,0.83929514,57492.0,57491.0,0.01]
["bitfinex","BTCUSD",1723774091091,0.10438151,57492.0,57491.0,0.15785923]
["bitfinex","BTCUSD",1723774091302,0.10438151,57492.0,57491.0,0.15585923]
["bitfinex","BTCUSD",1723774091507,0.27731851,57492.0,57491.0,0.14885923]
["bitfinex","BTCUSD",1723774091915,0.45125551,57492.0,57491.0,0.1479]
["bitfinex","BTCUSD",1723774092118,0.45125551,57492.0,57491.0,0.0842]
["bitfinex","BTCUSD",1723774092750,0.47425551,57492.0,57491.0,0.0872]
["bitfinex","BTCUSD",1723774092952,0.47425551,57492.0,57491.0,0.0882]
["bitfinex","BTCUSD",1723774093158,0.46467594,57492.0,57491.0,0.0882]
["bitfinex","BTCUSD",1723774093696,0.46467559,57492.0,57491.0,0.0902]
["bitfinex","BTCUSD",1723774094955,0.46467559,57492.0,57491.0,0.0872]
["bitfinex","BTCUSD",1723774095152,0.47425457,57492.0,57491.0,0.0872]
["bitfinex","BTCUSD",1723774095553,0.71062757,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774096941,0.81974611,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774097138,0.82909558,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774097712,0.82334819,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774097915,0.82909591,57492.0,57491.0,0.005]
["bitfinex","BTCUSD",1723774099331,0.82909591,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774099760,0.86203722,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774101147,1.10493722,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774101306,1.35817422,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774101634,1.4135286,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774101878,1.41927725,57492.0,57491.0,0.005821]
["bitfinex","BTCUSD",1723774102083,1.41927723,57492.0,57491.0,0.000821]
["bitfinex","BTCUSD",1723774102244,1.42727723,57492.0,57491.0,0.000821]
["bitfinex","BTCUSD",1723774102442,1.26334022,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774102853,1.25534022,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774103149,1.02044022,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774104666,1.19437722,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774105635,1.17904752,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774105861,1.19437715,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774107024,1.02044015,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774109483,0.90819884,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774109692,0.84709831,57492.0,57491.0,0.001821]
["bitfinex","BTCUSD",1723774111877,0.84709831,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774112277,0.84709695,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774113763,0.84709708,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774113965,0.95649436,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774114135,0.95649449,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774114821,0.84709721,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774115023,0.67316021,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774116624,0.50160567,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774117026,0.50160503,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774117829,0.48627767,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774118033,0.50160531,57492.0,57491.0,0.082921]
["bitfinex","BTCUSD",1723774121001,0.50160531,57492.0,57491.0,0.083921]
["bitfinex","BTCUSD",1723774121289,0.50160531,57492.0,57491.0,0.085921]
["bitfinex","BTCUSD",1723774121548,0.50160531,57492.0,57491.0,0.41119023]
["bitfinex","BTCUSD",1723774121549,0.04376331,57492.0,57491.0,0.41119023]
["bitfinex","BTCUSD",1723774121807,0.03418352,57492.0,57491.0,0.58513023]
["bitfinex","BTCUSD",1723774122043,0.018,57492.0,57491.0,0.93062477]
["bitfinex","BTCUSD",1723774122241,0.018,57492.0,57491.0,0.93162477]
["bitfinex","BTCUSD",1723774122447,0.01,57492.0,57491.0,0.93362477]
["bitfinex","BTCUSD",1723774122658,0.173867,57515.0,57513.0,0.003]
["bitfinex","BTCUSD",1723774122659,0.26654998,57514.0,57513.0,0.003]
["bitfinex","BTCUSD",1723774122867,0.44999489,57514.0,57513.0,0.003]
["bitfinex","BTCUSD",1723774123070,0.45924246,57514.0,57513.0,0.003]
["bitfinex","BTCUSD",1723774123240,0.45924246,57514.0,57513.0,0.1422]
["bitfinex","BTCUSD",1723774124390,0.02456746,57514.0,57513.0,0.14415923]
["bitfinex","BTCUSD",1723774125155,0.02456746,57514.0,57513.0,0.23209523]
["bitfinex","BTCUSD",1723774125386,0.02456746,57514.0,57513.0,0.23109523]
["bitfinex","BTCUSD",1723774125387,0.00924757,57514.0,57513.0,0.23109523]
["bitfinex","BTCUSD",1723774125586,0.08782811,57521.0,57520.0,0.003]
["bitfinex","BTCUSD",1723774125788,0.10314625,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774125994,0.11236912,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774126212,0.10279543,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774126620,0.09705098,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774126823,0.10279517,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774127034,0.09705098,57521.0,57520.0,0.0836]
["bitfinex","BTCUSD",1723774127451,0.09705098,57521.0,57520.0,0.15135923]
["bitfinex","BTCUSD",1723774127452,0.01012598,57521.0,57520.0,0.15135923]
["bitfinex","BTCUSD",1723774128541,0.10004998,57521.0,57520.0,0.15135923]
["bitfinex","BTCUSD",1723774129253,0.09828797,57521.0,57520.0,0.15135923]
["bitfinex","BTCUSD",1723774129465,0.09828797,57521.0,57520.0,0.15235923]
["bitfinex","BTCUSD",1723774132033,0.01136397,57521.0,57520.0,0.15235923]
["bitfinex","BTCUSD",1723774132747,0.27213697,57521.0,57520.0,0.15235923]
["bitfinex","BTCUSD",1723774134174,0.27213697,57521.0,57520.0,0.15035923]
["bitfinex","BTCUSD",1723774134450,0.27213697,57521.0,57520.0,0.0826]
["bitfinex","BTCUSD",1723774134694,0.27213697,57521.0,57520.0,0.0816]
["bitfinex","BTCUSD",1723774134990,0.46898597,57521.0,57520.0,0.004]
["bitfinex","BTCUSD",1723774135902,0.46898597,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1723774137350,1.0276383,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1723774137557,1.2110622,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1723774138323,1.19574241,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1723774138528,0.260841,57506.0,57505.0,0.0822]
["bitfinex","BTCUSD",1723774138745,0.29436505,57506.0,57505.0,0.0822]
["bitfinex","BTCUSD",1723774138939,0.086951,57503.0,57502.0,0.1452]
["bitfinex","BTCUSD",1723774139140,0.260854,57503.0,57502.0,0.1452]
["bitfinex","BTCUSD",1723774139949,0.0794,57513.0,57502.0,0.1452]
["bitfinex","BTCUSD",1723774139950,0.34541154,57519.0,57502.0,0.1452]
["bitfinex","BTCUSD",1723774140182,0.2718529,57503.0,57502.0,0.1542]
["bitfinex","BTCUSD",1723774140428,0.261854,57503.0,57502.0,0.1542]
["bitfinex","BTCUSD",1723774140626,0.09794524,57503.0,57502.0,0.1552]
["bitfinex","BTCUSD",1723774141278,0.27184824,57503.0,57502.0,0.1542]
["bitfinex","BTCUSD",1723774141693,0.086958,57499.0,57498.0,0.063]
["bitfinex","BTCUSD",1723774141907,0.260874,57499.0,57498.0,0.063]
["bitfinex","BTCUSD",1723774142114,0.27084296,57499.0,57498.0,0.063]
["bitfinex","BTCUSD",1723774142325,0.27084296,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774142745,0.27658972,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774142956,0.27084296,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774143169,0.27084296,57499.0,57498.0,0.1419]
["bitfinex","BTCUSD",1723774143373,0.27384296,57499.0,57498.0,0.1419]
["bitfinex","BTCUSD",1723774144553,0.27384296,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774145162,0.27684296,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774145368,0.27384296,57499.0,57498.0,0.1419]
["bitfinex","BTCUSD",1723774145780,0.27584296,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774146728,0.28158951,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774147348,0.29116728,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774147599,0.28158951,57499.0,57498.0,0.1409]
["bitfinex","BTCUSD",1723774148274,0.260901,57493.0,57492.0,0.083321]
["bitfinex","BTCUSD",1723774148679,0.26170723,57493.0,57492.0,0.083321]
["bitfinex","BTCUSD",1723774149290,0.26170723,57493.0,57492.0,0.084321]
["bitfinex","BTCUSD",1723774149700,0.26170723,57493.0,57492.0,0.090321]
["bitfinex","BTCUSD",1723774149701,0.08777323,57493.0,57492.0,0.090321]
["bitfinex","BTCUSD",1723774150406,0.08777323,57493.0,57492.0,0.094321]
["bitfinex","BTCUSD",1723774151122,0.26170723,57493.0,57492.0,0.094321]
["bitfinex","BTCUSD",1723774151826,0.26170723,57493.0,57492.0,0.086321]
["bitfinex","BTCUSD",1723774152029,0.26270723,57493.0,57492.0,0.086321]
["bitfinex","BTCUSD",1723774152255,0.00280623,57493.0,57492.0,0.08828023]
["bitfinex","BTCUSD",1723774152709,0.00180623,57493.0,57492.0,0.08828023]
["bitfinex","BTCUSD",1723774152942,0.08877323,57493.0,57492.0,0.08828023]
["bitfinex","BTCUSD",1723774153418,0.09452023,57493.0,57492.0,0.08828023]
["bitfinex","BTCUSD",1723774153652,0.26845423,57493.0,57492.0,0.083321]
["bitfinex","BTCUSD",1723774154130,0.43764123,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774154132,0.4529668,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774154393,0.4759668,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774155174,0.6499008,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774157081,0.65922624,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774158103,0.65922784,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774158373,0.83078238,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774159847,0.95852062,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774160135,1.37535462,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774160372,1.44005462,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774161553,0.89448238,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774161792,0.90348238,57493.0,57492.0,0.001821]
["bitfinex","BTCUSD",1723774162025,0.9034842,57493.0,57492.0,0.001821]
["bitfinex","BTCUSD",1723774162279,0.9024842,57493.0,57492.0,0.001821]
["bitfinex","BTCUSD",1723774162499,1.00496505,57493.0,57492.0,0.000821]
["bitfinex","BTCUSD",1723774162742,1.01396505,57493.0,57492.0,0.001821]
["bitfinex","BTCUSD",1723774163167,1.01821655,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774163400,1.02396506,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774166192,1.06236506,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774166396,1.23629947,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774166639,1.06236547,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774167292,1.23629947,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774167914,1.06219153,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774168121,1.07264377,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774168329,1.06219153,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774168984,1.23612553,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774169466,1.24657763,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774169882,1.23612553,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774170532,1.23612594,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774170960,1.24657818,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774171592,1.23612594,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774172010,1.06219194,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774172215,1.07264383,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774172428,1.06219194,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774172839,1.0726441,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774173052,1.2465781,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774174106,1.23612594,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774174332,1.2465781,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774174544,1.25707014,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774174752,1.25706963,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774175195,1.08313544,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774175819,1.25706944,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774176462,1.23128803,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774176679,1.25706955,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774177141,1.24661764,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774177583,1.32855227,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774178854,1.31897126,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774179077,1.32855253,57493.0,57492.0,0.002821]
["bitfinex","BTCUSD",1723774179292,1.32855253,57493.0,57483.0,0.009031]
["bitfinex","BTCUSD",1723774179293,0.782824,57484.0,57483.0,0.009031]
["bitfinex","BTCUSD",1723774179545,1.39784304,57484.0,57483.0,0.009031]
["bitfinex","BTCUSD",1723774179749,1.43086674,57484.0,57483.0,0.009031]
["bitfinex","BTCUSD",1723774181014,1.44125032,57484.0,57483.0,0.009031]
["bitfinex","BTCUSD",1723774181231,1.44125032,57484.0,57483.0,0.010031]
["bitfinex","BTCUSD",1723774181232,1.80741132,57484.0,57483.0,0.010031]
["bitfinex","BTCUSD",1723774181444,1.80741132,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774181445,2.00345944,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774181651,1.95153635,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774181862,2.0434181,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774182287,2.06937869,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774182493,2.04345618,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774182720,1.96553635,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774182925,2.02811274,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774183130,2.09666547,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774183343,1.99282313,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774183469,2.09674942,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774184381,1.99282313,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774184648,2.09674942,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774185415,1.99282313,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774185620,2.09674942,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774186404,2.09672964,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774186607,1.99282313,57484.0,57483.0,1e-06]
["bitfinex","BTCUSD",1723774186817,0.329895,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774187026,0.99766617,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774187240,1.65809032,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774187446,1.60981299,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774187652,2.02369933,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774187856,2.03903544,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774188268,2.06703544,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774188508,1.74620961,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774188710,1.81013405,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774189335,1.73220961,57474.0,57473.0,1e-06]
["bitfinex","BTCUSD",1723774189544,0.783094,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774189747,1.07491928,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774189953,1.07622529,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774190359,1.31912529,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774190986,1.33312529,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774191195,1.4816932,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774191401,1.4956932,57464.0,57458.0,0.0752]
["bitfinex","BTCUSD",1723774191608,1.41375857,57464.0,57463.0,0.08345057]
["bitfinex","BTCUSD",1723774192883,1.42401139,57464.0,57463.0,0.08345057]
["bitfinex","BTCUSD",1723774193450,1.41375857,57464.0,57463.0,0.08345057]
["bitfinex","BTCUSD",1723774193654,1.41375857,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774193655,0.82527118,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774193860,0.82527118,57464.0,57463.0,0.15105057]
["bitfinex","BTCUSD",1723774194025,0.47969564,57464.0,57463.0,0.15105057]
["bitfinex","BTCUSD",1723774194381,0.47969564,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774194382,0.71662074,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774194716,0.86264174,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774194895,0.88964174,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774195531,0.89864174,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774195736,0.90464174,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774195959,0.83927118,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774196161,0.83352014,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774196355,0.82052014,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774196568,0.82552014,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774196991,0.82052014,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774197171,0.90657215,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774197961,0.90957215,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774198167,0.89657215,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774198368,0.91057215,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774198727,0.89657215,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774199152,0.89657041,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774199550,0.92357041,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774199796,0.91057041,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774200209,0.92357041,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774202053,0.93214017,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774206123,0.92255504,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774206324,0.93214003,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774207402,0.94259639,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774207564,0.67606702,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774209385,0.68652338,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774209605,0.67606702,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774210033,0.68652302,57464.0,57463.0,0.15005057]
["bitfinex","BTCUSD",1723774210496,0.84050303,57464.0,57463.0,0.08345057]
["bitfinex","BTCUSD",1723774210690,0.84050303,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774210691,0.9987153,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774210901,0.99871636,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774211516,1.17273736,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774211714,1.15873736,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774212130,1.17273736,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774212342,1.22472451,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774212542,1.21072776,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774212747,1.19772776,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774212948,1.22189539,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774213156,1.23589539,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774213570,1.18390536,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774213792,1.26188609,57464.0,57463.0,0.00825057]
["bitfinex","BTCUSD",1723774214017,1.26188609,57464.0,57463.0,5.7e-07]
["bitfinex","BTCUSD",1723774214018,1.64422636,57464.0,57463.0,5.7e-07]
["bitfinex","BTCUSD",1723774214233,0.087035,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723774214449,0.71929057,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723774214660,1.07732747,57448.0,57447.0,0.00012]
["bitfinex","BTCUSD",1723774214844,1.07732747,57448.0,57447.0,4.645e-05]
["bitfinex","BTCUSD",1723774215811,1.07732747,57448.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774215812,0.609266,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774216018,0.81340627,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774216446,0.89343223,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774217019,0.82205131,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774217224,0.9080696,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774217647,0.93804827,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774218171,1.01807742,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774218374,1.01928732,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774218578,0.94625817,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774218996,1.12033731,57446.0,57445.0,0.0832]
["bitfinex","BTCUSD",1723774219198,0.435227,57441.0,57440.0,0.076322]
["bitfinex","BTCUSD",1723774219416,0.63937041,57441.0,57440.0,0.076322]
["bitfinex","BTCUSD",1723774219619,0.81466263,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774220255,0.81466302,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774220447,0.9495508,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774220673,0.9605508,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774220874,0.9495508,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774221025,0.9615508,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774221633,0.83712392,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774222209,1.00075402,57441.0,57440.0,0.154622]
["bitfinex","BTCUSD",1723774222482,1.00275402,57441.0,57440.0,0.089722]
["bitfinex","BTCUSD",1723774222658,1.14679728,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774222864,1.37035262,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774223078,1.35835262,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774223233,1.34534334,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774223469,1.31932905,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774223637,1.29675443,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774223851,1.32034457,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774224081,1.30634457,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774224360,1.29234457,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774224556,1.24035191,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774224942,1.17430944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774225373,1.16030944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774225539,1.17430944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774225739,1.18830944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774225991,1.17430944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774226192,1.18830944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774226723,1.17430944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774226928,1.18830944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774227136,1.17430944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774227341,1.16030944,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774227551,1.18830919,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774227981,1.28800919,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774228176,1.44598958,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774228383,1.42000667,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774228596,1.33997702,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229018,1.42000651,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229220,1.36803868,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229376,1.41999952,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229574,1.33996409,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229777,1.33996362,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774229978,1.28800919,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774230413,1.33996362,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774230828,1.28800919,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774231201,1.30156662,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774231615,1.24026662,57441.0,57440.0,0.011422]
["bitfinex","BTCUSD",1723774231813,1.18830919,57441.0,57440.0,0.012244]
["bitfinex","BTCUSD",1723774232065,1.19761353,57441.0,57440.0,0.012244]
["bitfinex","BTCUSD",1723774232412,1.02605899,57441.0,57440.0,0.012244]
["bitfinex","BTCUSD",1723774232590,1.02605899,57441.0,57440.0,0.159944]
["bitfinex","BTCUSD",1723774232591,0.65741345,57441.0,57440.0,0.159944]
["bitfinex","BTCUSD",1723774233003,0.48332245,57441.0,57440.0,0.159944]
["bitfinex","BTCUSD",1723774233424,0.48332245,57441.0,57440.0,0.162944]
["bitfinex","BTCUSD",1723774233632,0.46932245,57441.0,57440.0,0.159944]
["bitfinex","BTCUSD",1723774233831,0.45532245,57441.0,57440.0,0.160944]
["bitfinex","BTCUSD",1723774234035,0.48332245,57441.0,57440.0,0.159944]
["bitfinex","BTCUSD",1723774234246,0.29523145,57441.0,57440.0,0.160944]
["bitfinex","BTCUSD",1723774234487,0.45532245,57441.0,57440.0,0.162944]
["bitfinex","BTCUSD",1723774234687,0.46632245,57441.0,57440.0,0.162944]
["bitfinex","BTCUSD",1723774234887,0.47632245,57441.0,57440.0,0.162944]
["bitfinex","BTCUSD",1723774235176,0.12814045,57441.0,57440.0,0.162944]
["bitfinex","BTCUSD",1723774235358,0.04109545,57441.0,57440.0,0.16490323]
["bitfinex","BTCUSD",1723774235969,0.02050556,57441.0,57440.0,0.16490323]
["bitfinex","BTCUSD",1723774236178,0.02950556,57441.0,57440.0,0.16490323]
["bitfinex","BTCUSD",1723774236523,0.02050556,57441.0,57440.0,0.16490323]
["bitfinex","BTCUSD",1723774236731,0.19359656,57441.0,57440.0,0.16490323]
["bitfinex","BTCUSD",1723774236931,0.28064156,57441.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774237137,0.01950556,57441.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774237345,0.02250556,57441.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774237553,0.09755056,57441.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774238197,0.01050556,57441.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774238397,0.00090421,57448.0,57440.0,0.16494323]
["bitfinex","BTCUSD",1723774238398,0.00090421,57448.0,57447.0,0.002]
["bitfinex","BTCUSD",1723774238596,0.00090421,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774238893,0.00970711,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774239730,0.01570711,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774239854,0.00970711,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774240059,0.01670711,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774240264,0.01870711,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774240471,0.01997313,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774240669,0.01297313,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774240873,0.01297313,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774241077,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774241469,0.01592925,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774241669,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774241869,0.01592618,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774242058,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774242260,0.01592003,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774243535,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774243792,0.01597569,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774243998,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774244164,0.01729512,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774251961,0.01729512,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774252116,0.01729512,57448.0,57447.0,0.23947622]
["bitfinex","BTCUSD",1723774252338,0.00717023,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774252945,0.00717023,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774253559,0.01595784,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774253716,0.26827523,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774253923,0.10299284,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774254295,0.10433669,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774255132,0.01730169,57448.0,57447.0,0.14895923]
["bitfinex","BTCUSD",1723774255943,0.01730169,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774256145,0.01730169,57448.0,57447.0,0.41006823]
["bitfinex","BTCUSD",1723774256427,0.00717023,57448.0,57447.0,0.41006823]
["bitfinex","BTCUSD",1723774256631,0.00717023,57448.0,57447.0,0.23599523]
["bitfinex","BTCUSD",1723774257049,0.00717023,57448.0,57447.0,0.23681623]
["bitfinex","BTCUSD",1723774257660,0.00717023,57448.0,57447.0,0.2402972]
["bitfinex","BTCUSD",1723774257870,0.00717023,57448.0,57447.0,0.4143702]
["bitfinex","BTCUSD",1723774258088,0.00417023,57448.0,57447.0,0.4143702]
["bitfinex","BTCUSD",1723774258514,0.00417023,57448.0,57447.0,0.4153702]
["bitfinex","BTCUSD",1723774258721,0.00417023,57448.0,57447.0,0.23781623]
["bitfinex","BTCUSD",1723774258925,0.00417023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774259330,0.00217023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774259536,0.00317023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774259739,0.00217023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774260150,0.00317023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774260354,0.00217023,57448.0,57447.0,0.41437016]
["bitfinex","BTCUSD",1723774260809,0.00417023,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774261226,0.00275121,57448.0,57447.0,0.41437016]
["bitfinex","BTCUSD",1723774261651,0.00375121,57448.0,57447.0,0.41537016]
["bitfinex","BTCUSD",1723774264151,0.00375121,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774264365,0.10037102,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774264573,0.11010111,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774265188,0.02306611,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774267875,0.0134813,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774268082,0.02306624,57448.0,57447.0,0.41537023]
["bitfinex","BTCUSD",1723774268345,0.02306624,57448.0,57447.0,0.58692477]
["bitfinex","BTCUSD",1723774268346,0.01333575,57448.0,57447.0,0.58692477]
["bitfinex","BTCUSD",1723774268553,0.01333575,57448.0,57447.0,0.75751677]
["bitfinex","BTCUSD",1723774269398,0.00375121,57448.0,57447.0,0.75751677]
["bitfinex","BTCUSD",1723774270016,0.0133356,57448.0,57447.0,0.75751677]
["bitfinex","BTCUSD",1723774270646,0.0133356,57448.0,57447.0,0.58344377]
["bitfinex","BTCUSD",1723774271282,0.0133356,57448.0,57447.0,0.75751677]
["bitfinex","BTCUSD",1723774272114,0.0133356,57448.0,57447.0,0.58344377]
["bitfinex","BTCUSD",1723774272325,0.0133356,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774272538,0.1003706,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774272755,0.11142916,57448.0,57447.0,0.15078023]
["bitfinex","BTCUSD",1723774273188,0.11142916,57448.0,57447.0,0.08528023]
["bitfinex","BTCUSD",1723774273829,0.02439416,57448.0,57447.0,0.08528023]
["bitfinex","BTCUSD",1723774274041,0.02439416,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774274042,0.63263916,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774274287,0.65463916,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774274508,0.65563916,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774274714,0.48156916,57448.0,57447.0,0.003821]
["bitfinex","BTCUSD",1723774275125,0.48256916,57448.0,57447.0,0.004821]
["bitfinex","BTCUSD",1723774275592,0.48156916,57448.0,57447.0,0.004821]
["bitfinex","BTCUSD",1723774275798,0.48256916,57448.0,57447.0,0.004821]
["bitfinex","BTCUSD",1723774276021,0.48257119,57448.0,57447.0,0.004821]
["bitfinex","BTCUSD",1723774276229,0.48157119,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774276444,0.48057119,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774277703,0.83465236,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774277908,0.75464119,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774278112,0.83466351,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774278530,0.88664522,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774278945,0.83466351,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774279573,0.75464119,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774280200,0.75464191,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774280421,0.76510058,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774280623,0.76510058,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774280624,0.65464191,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774280904,0.64505477,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774281123,0.65464154,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774281744,0.65464154,57448.0,57447.0,0.003821]
["bitfinex","BTCUSD",1723774282766,0.65464154,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774284000,0.71725176,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774284411,0.7068033,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774284614,0.65464154,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774285245,0.65464154,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774285449,0.48057154,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774286064,0.48057154,57448.0,57447.0,0.003821]
["bitfinex","BTCUSD",1723774287232,0.48057154,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774288038,0.48057154,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774288736,0.48057157,57448.0,57447.0,0.001821]
["bitfinex","BTCUSD",1723774289376,0.48057157,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774292281,0.4910299,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774292756,0.49103069,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774293097,0.47098477,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774293305,0.49103069,57448.0,57447.0,0.000821]
["bitfinex","BTCUSD",1723774294276,0.49103069,57448.0,57447.0,0.58054377]
["bitfinex","BTCUSD",1723774294277,0.02239695,57448.0,57447.0,0.58054377]
["bitfinex","BTCUSD",1723774294459,0.02239695,57448.0,57447.0,0.58254377]
["bitfinex","BTCUSD",1723774294460,0.01280977,57448.0,57447.0,0.58254377]
["bitfinex","BTCUSD",1723774294679,0.01280977,57448.0,57447.0,0.75661677]
["bitfinex","BTCUSD",1723774294680,0.00175121,57448.0,57447.0,0.75661677]
["bitfinex","BTCUSD",1723774294887,0.00175121,57448.0,57447.0,0.58254377]
["bitfinex","BTCUSD",1723774295303,0.00175121,57448.0,57447.0,0.14988023]
["bitfinex","BTCUSD",1723774295707,0.08878621,57448.0,57447.0,0.147961]
["bitfinex","BTCUSD",1723774295925,0.08878621,57448.0,57447.0,0.078761]
["bitfinex","BTCUSD",1723774295926,0.28346402,57448.0,57447.0,0.078761]
["bitfinex","BTCUSD",1723774296131,0.28346402,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774296132,0.45753402,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774296355,0.4585348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774296557,0.4815348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774296759,0.4805348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774296966,0.4815348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774297175,0.4805348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774297986,0.4805348,57448.0,57447.0,0.001861]
["bitfinex","BTCUSD",1723774298394,0.4805348,57448.0,57447.0,0.002861]
["bitfinex","BTCUSD",1723774298598,0.4805348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774298974,0.4805348,57448.0,57447.0,0.001861]
["bitfinex","BTCUSD",1723774300228,0.4805348,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774300856,0.47094855,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774301066,0.48053518,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774301278,1.1538853,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774301492,1.07569972,57448.0,57447.0,0.001861]
["bitfinex","BTCUSD",1723774301704,1.24976972,57448.0,57447.0,0.001861]
["bitfinex","BTCUSD",1723774301900,1.24976972,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774302109,1.26015973,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774302545,1.26915973,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774302975,1.26015973,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774303188,1.44622973,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774303396,1.43422973,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774304026,1.4611567,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774304459,1.4741567,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774304840,1.4861567,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774305041,1.4611567,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774305468,1.4891567,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774305673,1.64538106,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774305885,1.63579443,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774306123,1.44438714,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774306654,1.28816278,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774307283,1.27416278,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774307696,1.30106574,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774307901,1.28706574,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774308215,1.31506574,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774308643,1.28706574,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774308865,1.30106574,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774309615,1.27416293,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774310230,1.28816293,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774317733,1.28816241,57448.0,57447.0,0.000861]
["bitfinex","BTCUSD",1723774319993,0.59062468,57448.0,57439.0,0.00821]
["bitfinex","BTCUSD",1723774320198,0.59062468,57448.0,57434.0,0.00821]
["bitfinex","BTCUSD",1723774320199,0.187254,57435.0,57434.0,0.00821]
["bitfinex","BTCUSD",1723774320412,1.06483385,57435.0,57434.0,0.00821]
["bitfinex","BTCUSD",1723774320616,1.18002406,57435.0,57434.0,0.00821]
["bitfinex","BTCUSD",1723774321292,1.43991033,57435.0,57434.0,0.00821]
["bitfinex","BTCUSD",1723774321502,1.45191033,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774321703,1.60808878,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774321878,1.5376876,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774322081,1.70684845,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774322281,1.5386876,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774322459,1.69484845,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774322666,1.70884845,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774323229,1.5526876,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774324000,1.5396876,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774324785,1.54049748,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774324996,1.55008953,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774325241,1.56408953,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774325449,1.69407415,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774326675,1.38998053,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774328120,1.49392004,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774328354,1.39372004,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774329004,1.38412799,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774329310,1.39371981,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774329517,1.38412799,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774329682,1.39371981,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774331484,1.2897803,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774331706,1.36771151,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774331862,1.34173559,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774332275,1.2897803,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774332548,1.34173419,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774332834,1.34173594,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774333041,1.39652236,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774333242,1.7293001,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774333450,1.78126458,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774334069,1.77167311,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774334286,1.78126148,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774335051,1.7716693,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774335253,1.7812592,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774335447,1.69548193,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774335646,1.66950313,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774336134,1.65991094,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774336312,1.6695024,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774337199,1.67040551,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774337408,1.67041088,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774338045,1.66081902,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774338253,1.67041087,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774338463,1.39460187,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774338673,1.29068344,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774338882,1.34264337,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774339088,1.29068344,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774339294,1.36862613,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774340534,0.99996259,57435.0,57434.0,1e-06]
["bitfinex","BTCUSD",1723774340745,0.91162071,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774341754,0.96364246,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774341988,0.94964246,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774342194,0.93564131,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774342403,0.98264131,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774342606,0.98264126,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774342806,1.09912865,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774343339,0.93061951,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774343631,0.91661951,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774344227,0.92761951,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774344771,0.95865691,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774344972,0.96765691,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774345098,1.08163022,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774345577,1.11562545,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774345908,1.21302545,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774346111,1.21312657,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774346313,1.12540217,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774346520,1.21312609,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774346919,1.23917067,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774348565,0.11868349,57435.0,57434.0,0.244901]
["bitfinex","BTCUSD",1723774348734,0.12560865,57435.0,57434.0,0.244901]
["bitfinex","BTCUSD",1723774348933,0.12560865,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774348934,0.29971765,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774349214,0.29971765,57435.0,57434.0,0.147501]
["bitfinex","BTCUSD",1723774349405,0.29971765,57435.0,57434.0,0.149501]
["bitfinex","BTCUSD",1723774350576,0.12560865,57435.0,57434.0,0.149501]
["bitfinex","BTCUSD",1723774352027,0.29971765,57435.0,57434.0,0.149501]
["bitfinex","BTCUSD",1723774354762,0.29012748,57435.0,57434.0,0.149501]
["bitfinex","BTCUSD",1723774354933,0.29971577,57435.0,57434.0,0.149501]
["bitfinex","BTCUSD",1723774357006,0.81948831,57435.0,57434.0,0.146501]
["bitfinex","BTCUSD",1723774357207,0.84248831,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774358503,0.89457335,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774358767,0.92261585,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774358972,1.12527875,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774359398,1.00074342,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774359606,0.84248831,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774359816,0.85294985,57435.0,57434.0,0.081001]
["bitfinex","BTCUSD",1723774360290,0.03855277,57435.0,57434.0,0.143301]
["bitfinex","BTCUSD",1723774360714,0.29971577,57435.0,57434.0,0.145301]
["bitfinex","BTCUSD",1723774360916,0.47382477,57435.0,57434.0,0.145301]
["bitfinex","BTCUSD",1723774361141,0.29971577,57435.0,57434.0,0.145301]
["bitfinex","BTCUSD",1723774361617,0.30930429,57435.0,57434.0,0.145301]
["bitfinex","BTCUSD",1723774363811,0.04814129,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774364204,0.03855302,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774364453,0.02649165,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774364660,0.04814571,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774364871,0.02807934,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774365108,0.03055852,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774365339,0.02007933,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774365552,0.02707933,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774366310,0.02007933,57435.0,57434.0,0.23431623]
["bitfinex","BTCUSD",1723774366553,0.02107933,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774366783,0.02807933,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774367193,0.03314771,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774367360,0.02356003,57435.0,57434.0,0.14726023]
["bitfinex","BTCUSD",1723774367564,0.03414765,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774367965,0.0341477,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774368710,0.02207932,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774371562,0.01249078,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774372118,0.01249078,57435.0,57434.0,0.23979815]
["bitfinex","BTCUSD",1723774372318,0.01249078,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774374471,0.01249078,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774374895,0.01249078,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774375692,0.0124905,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774378337,0.0124905,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774378744,0.0245638,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774379328,0.0124905,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774379527,0.00290311,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774379750,0.0124905,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774379926,0.00290311,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774380128,0.0124905,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774382748,0.01249049,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774383293,0.02346621,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774383488,0.02346621,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774383704,0.01249049,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774384715,0.01249049,57435.0,57434.0,0.41042823]
["bitfinex","BTCUSD",1723774384915,0.01249049,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774385342,0.01249049,57435.0,57434.0,0.23979809]
["bitfinex","BTCUSD",1723774385719,0.01249049,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774386608,0.0124905,57435.0,57434.0,0.23631623]
["bitfinex","BTCUSD",1723774387499,0.0124905,57435.0,57434.0,0.23979805]
["bitfinex","BTCUSD",1723774387700,0.0124905,57435.0,57434.0,0.14926023]
["bitfinex","BTCUSD",1723774387907,0.0124905,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774388129,0.0234653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774389845,0.0224653,57435.0,57434.0,0.33161623]
["bitfinex","BTCUSD",1723774390046,0.0214653,57435.0,57434.0,0.33161623]
["bitfinex","BTCUSD",1723774390317,0.0214653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774390318,0.0234653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774390722,0.0224653,57435.0,57434.0,0.33161623]
["bitfinex","BTCUSD",1723774391035,0.0234653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774392059,0.0224653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774392507,0.0234653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774392921,0.0234653,57435.0,57434.0,0.50772823]
["bitfinex","BTCUSD",1723774393123,0.0234653,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774393325,0.0124905,57435.0,57434.0,0.50772823]
["bitfinex","BTCUSD",1723774393902,0.0124905,57435.0,57434.0,0.33361623]
["bitfinex","BTCUSD",1723774394105,0.0124905,57435.0,57434.0,1.03398844]
["bitfinex","BTCUSD",1723774394327,0.00290311,57435.0,57434.0,1.03398844]
["bitfinex","BTCUSD",1723774394522,0.00290311,57435.0,57434.0,1.52389634]
["bitfinex","BTCUSD",1723774394809,0.00290311,57435.0,57434.0,1.4301504]
["bitfinex","BTCUSD",1723774395473,0.00190311,57435.0,57434.0,1.5339129]
["bitfinex","BTCUSD",1723774395678,0.00090311,57435.0,57434.0,1.5319129]
["bitfinex","BTCUSD",1723774396189,0.00290311,57435.0,57434.0,1.5439129]
["bitfinex","BTCUSD",1723774396324,0.00290311,57435.0,57434.0,1.5419129]
["bitfinex","BTCUSD",1723774396532,0.00290311,57435.0,57434.0,1.05216968]
["bitfinex","BTCUSD",1723774397210,0.00290311,57435.0,57434.0,1.12999396]
["bitfinex","BTCUSD",1723774397418,0.00290311,57435.0,57434.0,1.05216968]
["bitfinex","BTCUSD",1723774398297,0.00290311,57435.0,57434.0,1.05416968]
["bitfinex","BTCUSD",1723774400366,0.00290311,57435.0,57434.0,1.05116968]
["bitfinex","BTCUSD",1723774400592,0.00290311,57435.0,57434.0,1.05216968]
["bitfinex","BTCUSD",1723774401455,0.00290311,57435.0,57434.0,1.05416968]
["bitfinex","BTCUSD",1723774405118,0.00290311,57435.0,57434.0,1.10599453]
["bitfinex","BTCUSD",1723774406861,0.00290311,57435.0,57434.0,1.10699453]
["bitfinex","BTCUSD",1723774407148,0.00290311,57435.0,57434.0,1.10799453]
["bitfinex","BTCUSD",1723774407651,0.00290311,57435.0,57434.0,1.28210653]
["bitfinex","BTCUSD",1723774409512,0.00175121,57448.0,57447.0,0.61421423]
["bitfinex","BTCUSD",1723774409710,0.00175121,57448.0,57447.0,1.02286877]
["bitfinex","BTCUSD",1723774410769,0.00475121,57448.0,57447.0,1.02286877]
["bitfinex","BTCUSD",1723774411587,0.00775121,57448.0,57447.0,1.02286877]
["bitfinex","BTCUSD",1723774412056,0.00475121,57448.0,57447.0,1.02286877]
["bitfinex","BTCUSD",1723774412475,0.00275121,57448.0,57447.0,1.04211061]
["bitfinex","BTCUSD",1723774412680,0.00475121,57448.0,57447.0,1.04211061]
["bitfinex","BTCUSD",1723774412882,0.00475121,57448.0,57447.0,1.04311061]
["bitfinex","BTCUSD",1723774413112,0.00475121,57448.0,57447.0,1.04511061]
["bitfinex","BTCUSD",1723774413932,0.00275121,57448.0,57447.0,1.04511061]
["bitfinex","BTCUSD",1723774414136,0.00275121,57448.0,57447.0,1.04211061]
["bitfinex","BTCUSD",1723774414555,0.00275121,57448.0,57447.0,1.05611061]
["bitfinex","BTCUSD",1723774414760,0.00375121,57448.0,57447.0,1.05611061]
["bitfinex","BTCUSD",1723774416008,0.00375121,57448.0,57447.0,1.05711061]
["bitfinex","BTCUSD",1723774416825,0.00375121,57448.0,57447.0,1.05611061]
["bitfinex","BTCUSD",1723774417843,0.00375121,57448.0,57447.0,1.05711061]
["bitfinex","BTCUSD",1723774419525,0.00375121,57448.0,57447.0,0.95881061]
["bitfinex","BTCUSD",1723774419745,0.00375121,57448.0,57447.0,1.05611061]
["bitfinex","BTCUSD",1723774422129,0.00375121,57448.0,57447.0,1.05711061]
["bitfinex","BTCUSD",1723774422764,0.00375121,57448.0,57447.0,1.05911061]
["bitfinex","BTCUSD",1723774426987,0.00375121,57448.0,57447.0,1.06111061]
["bitfinex","BTCUSD",1723774428677,0.00375121,57448.0,57447.0,1.06011061]
["bitfinex","BTCUSD",1723774428883,0.00375121,57448.0,57447.0,1.05911061]
["bitfinex","BTCUSD",1723774429091,0.00375121,57448.0,57447.0,1.06011061]
["bitfinex","BTCUSD",1723774429296,0.00375121,57448.0,57447.0,1.05911061]
["bitfinex","BTCUSD",1723774430246,0.00375121,57448.0,57447.0,1.05611061]
["bitfinex","BTCUSD",1723774431928,0.00375121,57448.0,57447.0,1.05911061]
["bitfinex","BTCUSD",1723774432161,0.00375121,57448.0,57447.0,1.06111061]
["bitfinex","BTCUSD",1723774438329,0.00375121,57448.0,57447.0,1.69879488]
["bitfinex","BTCUSD",1723774438504,0.0635,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774438707,0.07308191,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774438953,0.08426781,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774439157,0.0746859,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774439363,0.08426745,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774439734,0.09226745,57468.0,57467.0,0.19026523]
["bitfinex","BTCUSD",1723774439933,0.09226745,57468.0,57467.0,0.36327723]
["bitfinex","BTCUSD",1723774440154,0.08426745,57468.0,57467.0,0.36327723]
["bitfinex","BTCUSD",1723774440353,0.08626745,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774440731,0.08626742,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774440930,0.08626742,57468.0,57467.0,0.36327723]
["bitfinex","BTCUSD",1723774441306,0.08626742,57468.0,57467.0,0.36427723]
["bitfinex","BTCUSD",1723774441638,0.08626742,57468.0,57467.0,0.36327723]
["bitfinex","BTCUSD",1723774442262,0.08719485,57468.0,57467.0,0.36327723]
["bitfinex","BTCUSD",1723774442464,0.08719485,57468.0,57467.0,0.18926523]
["bitfinex","BTCUSD",1723774443094,0.02369485,57468.0,57467.0,0.70884377]
["bitfinex","BTCUSD",1723774443311,0.02369485,57468.0,57467.0,0.52053177]
["bitfinex","BTCUSD",1723774443517,0.19918552,57468.0,57467.0,0.00495923]
["bitfinex","BTCUSD",1723774443941,0.12332055,57468.0,57467.0,0.00495923]
["bitfinex","BTCUSD",1723774444358,0.12332055,57468.0,57467.0,0.10225923]
["bitfinex","BTCUSD",1723774445226,0.11218152,57468.0,57467.0,0.10225923]
["bitfinex","BTCUSD",1723774445448,0.12331965,57468.0,57467.0,0.10225923]
["bitfinex","BTCUSD",1723774446076,0.12331965,57468.0,57467.0,0.00495923]
["bitfinex","BTCUSD",1723774447550,0.12331965,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774447758,0.08491965,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774448171,0.07378152,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774448377,0.08492633,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774450054,0.08492637,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774451139,0.02272637,57468.0,57467.0,0.09196523]
["bitfinex","BTCUSD",1723774451350,0.02272637,57468.0,57467.0,0.26351977]
["bitfinex","BTCUSD",1723774451558,0.02272637,57468.0,57467.0,0.51323177]
["bitfinex","BTCUSD",1723774451769,0.01158156,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774452207,0.01158156,57468.0,57467.0,0.61154377]
["bitfinex","BTCUSD",1723774452208,0.002,57468.0,57467.0,0.61154377]
["bitfinex","BTCUSD",1723774453060,0.002,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774453517,0.01158144,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774454184,0.0115815,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774454594,0.01248461,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774455839,0.01248461,57468.0,57467.0,0.61154377]
["bitfinex","BTCUSD",1723774456043,0.01248461,57468.0,57467.0,0.74974377]
["bitfinex","BTCUSD",1723774456044,0.00290311,57468.0,57467.0,0.74974377]
["bitfinex","BTCUSD",1723774458410,0.00290311,57468.0,57467.0,0.51403177]
["bitfinex","BTCUSD",1723774461951,0.00290311,57468.0,57467.0,0.43753177]
["bitfinex","BTCUSD",1723774462167,0.01248457,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774462600,0.02361209,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774463254,0.01403063,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774463477,0.02361202,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774463726,0.00090311,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774463944,0.01048449,57468.0,57467.0,0.26597723]
["bitfinex","BTCUSD",1723774464802,0.01048449,57468.0,57467.0,0.26697723]
["bitfinex","BTCUSD",1723774465263,0.01048449,57468.0,57467.0,0.273457]
["bitfinex","BTCUSD",1723774465485,0.01048449,57468.0,57467.0,0.447469]
["bitfinex","BTCUSD",1723774465686,0.01048449,57468.0,57467.0,0.348657]
["bitfinex","BTCUSD",1723774465902,0.01048449,57468.0,57467.0,0.75422354]
["bitfinex","BTCUSD",1723774466114,0.01048449,57468.0,57467.0,0.85142354]
["bitfinex","BTCUSD",1723774467178,0.07288449,57468.0,57467.0,0.36717723]
["bitfinex","BTCUSD",1723774467618,0.08401201,57468.0,57467.0,0.36717723]
["bitfinex","BTCUSD",1723774467820,0.01048449,57468.0,57467.0,0.36717723]
["bitfinex","BTCUSD",1723774468024,0.02161201,57468.0,57467.0,0.36717723]
["bitfinex","BTCUSD",1723774468234,0.01048449,57468.0,57467.0,0.36717723]
["bitfinex","BTCUSD",1723774469075,0.01048449,57468.0,57467.0,0.61778923]
["bitfinex","BTCUSD",1723774470151,0.00090311,57468.0,57467.0,0.61778923]
["bitfinex","BTCUSD",1723774470352,0.01048448,57468.0,57467.0,0.61778923]
["bitfinex","BTCUSD",1723774478426,0.00090311,57468.0,57467.0,0.61778923]
["bitfinex","BTCUSD",1723774478707,0.01048447,57468.0,57467.0,0.61778923]
["bitfinex","BTCUSD",1723774479142,0.01048447,57468.0,57467.0,0.85424377]
["bitfinex","BTCUSD",1723774482344,0.00090311,57468.0,57467.0,0.85424377]
["bitfinex","BTCUSD",1723774482525,0.01048437,57468.0,57467.0,0.85424377]
["bitfinex","BTCUSD",1723774483749,0.01048437,57468.0,57467.0,0.86437805]
["bitfinex","BTCUSD",1723774484428,0.01048437,57468.0,57467.0,1.03839005]
["bitfinex","BTCUSD",1723774485272,0.01048437,57468.0,57467.0,1.09328686]
["bitfinex","BTCUSD",1723774485273,0.00090311,57468.0,57467.0,1.09328686]
["bitfinex","BTCUSD",1723774485478,0.00090311,57468.0,57467.0,1.58819246]
["bitfinex","BTCUSD",1723774485921,0.00090421,57473.0,57467.0,1.58819246]
["bitfinex","BTCUSD",1723774485922,0.00090421,57473.0,57472.0,0.61694823]
["bitfinex","BTCUSD",1723774486131,0.00090421,57473.0,57472.0,1.48297045]
["bitfinex","BTCUSD",1723774486548,0.00090421,57473.0,57472.0,1.61249215]
["bitfinex","BTCUSD",1723774487379,0.00090421,57473.0,57472.0,1.58654132]
["bitfinex","BTCUSD",1723774488485,0.00090421,57473.0,57472.0,1.55761544]
["bitfinex","BTCUSD",1723774488691,0.00090421,57473.0,57472.0,1.57161544]
["bitfinex","BTCUSD",1723774489000,0.00090421,57473.0,57472.0,1.58461544]
["bitfinex","BTCUSD",1723774489429,0.00090421,57473.0,57472.0,1.21382503]
["bitfinex","BTCUSD",1723774489645,0.00090421,57473.0,57472.0,1.22782503]
["bitfinex","BTCUSD",1723774490044,0.00090421,57473.0,57472.0,1.15018004]
["bitfinex","BTCUSD",1723774490338,0.00090421,57473.0,57472.0,1.20191416]
["bitfinex","BTCUSD",1723774490538,0.00090421,57473.0,57472.0,1.20291416]
["bitfinex","BTCUSD",1723774490773,0.00090421,57473.0,57472.0,1.20491416]
["bitfinex","BTCUSD",1723774492523,0.00090421,57473.0,57472.0,1.15318004]
["bitfinex","BTCUSD",1723774493780,0.00090421,57473.0,57472.0,1.15118004]
["bitfinex","BTCUSD",1723774495213,0.00090421,57473.0,57472.0,1.15318004]
["bitfinex","BTCUSD",1723774497416,0.00090421,57473.0,57472.0,1.05298004]
["bitfinex","BTCUSD",1723774497600,0.00090421,57473.0,57472.0,1.15018004]
["bitfinex","BTCUSD",1723774498453,0.00090421,57473.0,57472.0,1.15318004]
["bitfinex","BTCUSD",1723774498916,0.00090421,57473.0,57472.0,1.15018004]
["bitfinex","BTCUSD",1723774499140,0.00090421,57473.0,57472.0,1.15118004]
["bitfinex","BTCUSD",1723774499341,0.00090421,57473.0,57472.0,1.15318004]
["bitfinex","BTCUSD",1723774502008,0.00090421,57473.0,57472.0,1.15018004]
["bitfinex","BTCUSD",1723774502420,0.00090421,57473.0,57472.0,0.90570277]
["bitfinex","BTCUSD",1723774502728,0.00090421,57473.0,57472.0,1.00290277]
["bitfinex","BTCUSD",1723774503336,0.00090421,57473.0,57472.0,1.06930277]
["bitfinex","BTCUSD",1723774508315,0.00090421,57473.0,57472.0,1.24529977]
["bitfinex","BTCUSD",1723774508521,0.00090421,57484.0,57483.0,0.58566923]
["bitfinex","BTCUSD",1723774508722,0.00090421,57484.0,57483.0,1.02838777]
["bitfinex","BTCUSD",1723774509152,0.00090421,57484.0,57483.0,1.20435177]
["bitfinex","BTCUSD",1723774509353,0.009031,57505.0,57483.0,1.20435177]
["bitfinex","BTCUSD",1723774509354,0.0649,57500.0,57492.0,0.85673823]
["bitfinex","BTCUSD",1723774509569,0.0649,57500.0,57492.0,1.02829277]
["bitfinex","BTCUSD",1723774509782,0.08736311,57493.0,57492.0,1.02829277]
["bitfinex","BTCUSD",1723774510960,0.08736311,57493.0,57492.0,1.04829277]
["bitfinex","BTCUSD",1723774512027,0.08736311,57493.0,57492.0,1.19379277]
["bitfinex","BTCUSD",1723774512336,0.08736311,57493.0,57492.0,1.36772977]
["bitfinex","BTCUSD",1723774513272,0.08736311,57493.0,57492.0,0.87509277]
["bitfinex","BTCUSD",1723774513508,0.08736311,57493.0,57492.0,0.62535577]
["bitfinex","BTCUSD",1723774513782,0.08736311,57493.0,57492.0,0.45141877]
["bitfinex","BTCUSD",1723774513962,0.08736311,57493.0,57492.0,0.46541877]
["bitfinex","BTCUSD",1723774514167,0.08736311,57493.0,57492.0,0.63935577]
["bitfinex","BTCUSD",1723774515136,0.08736311,57493.0,57492.0,0.88205577]
["bitfinex","BTCUSD",1723774515339,0.08736311,57493.0,57492.0,1.02295577]
["bitfinex","BTCUSD",1723774515834,0.08736311,57493.0,57492.0,1.19789277]
["bitfinex","BTCUSD",1723774516291,0.08736311,57493.0,57492.0,1.19689277]
["bitfinex","BTCUSD",1723774516509,0.08736311,57493.0,57492.0,1.19789277]
["bitfinex","BTCUSD",1723774516719,0.08736311,57493.0,57492.0,1.19689277]
["bitfinex","BTCUSD",1723774518229,0.08736311,57493.0,57492.0,1.19789277]
["bitfinex","BTCUSD",1723774518488,0.08736311,57493.0,57492.0,1.19989277]
["bitfinex","BTCUSD",1723774519236,0.08736311,57493.0,57492.0,1.37382977]
["bitfinex","BTCUSD",1723774519504,0.009031,57505.0,57504.0,0.99380923]
["bitfinex","BTCUSD",1723774519732,0.009031,57505.0,57504.0,1.25214104]
["bitfinex","BTCUSD",1723774520155,0.009031,57505.0,57504.0,1.25414104]
["bitfinex","BTCUSD",1723774520617,0.009031,57505.0,57504.0,1.25714104]
["bitfinex","BTCUSD",1723774520823,0.009031,57505.0,57504.0,1.25814104]
["bitfinex","BTCUSD",1723774521031,0.009031,57505.0,57504.0,1.25514104]
["bitfinex","BTCUSD",1723774521251,0.009031,57505.0,57504.0,1.25414104]
["bitfinex","BTCUSD",1723774521687,0.009031,57505.0,57504.0,1.26814104]
["bitfinex","BTCUSD",1723774522108,0.009031,57505.0,57504.0,1.27014104]
["bitfinex","BTCUSD",1723774522310,0.009031,57505.0,57504.0,1.28414104]
["bitfinex","BTCUSD",1723774523544,0.009031,57505.0,57504.0,1.28014104]
["bitfinex","BTCUSD",1723774523960,0.009031,57505.0,57504.0,1.29040072]
["bitfinex","BTCUSD",1723774524861,0.009031,57505.0,57504.0,1.46830072]
["bitfinex","BTCUSD",1723774525681,0.00090311,57520.0,57505.0,0.93979523]
["bitfinex","BTCUSD",1723774525913,0.00090311,57520.0,57505.0,1.11134977]
["bitfinex","BTCUSD",1723774526880,0.0601,57519.0,57505.0,1.12134977]
["bitfinex","BTCUSD",1723774527107,0.0601,57519.0,57505.0,1.10734977]
["bitfinex","BTCUSD",1723774527771,0.0601,57519.0,57505.0,1.10634977]
["bitfinex","BTCUSD",1723774528217,0.0384,57513.0,57505.0,0.88165277]
["bitfinex","BTCUSD",1723774528412,0.0641,57510.0,57505.0,0.88165277]
["bitfinex","BTCUSD",1723774528624,0.0641,57510.0,57505.0,0.88160059]
["bitfinex","BTCUSD",1723774528836,0.0641,57510.0,57505.0,0.89560059]
["bitfinex","BTCUSD",1723774531109,0.0641,57510.0,57505.0,0.95970059]
["bitfinex","BTCUSD",1723774531321,0.0641,57510.0,57505.0,0.52940659]
["bitfinex","BTCUSD",1723774531496,0.047431,57506.0,57505.0,0.52940659]
["bitfinex","BTCUSD",1723774531668,0.047431,57506.0,57505.0,0.70330359]
["bitfinex","BTCUSD",1723774531875,0.047431,57506.0,57505.0,0.35550959]
["bitfinex","BTCUSD",1723774532082,0.109031,57506.0,57505.0,0.11985505]
["bitfinex","BTCUSD",1723774532293,0.109031,57506.0,57505.0,0.10585505]
["bitfinex","BTCUSD",1723774532495,0.12136511,57506.0,57505.0,0.27975205]
["bitfinex","BTCUSD",1723774532694,0.12136511,57506.0,57505.0,0.29375205]
["bitfinex","BTCUSD",1723774533017,0.12136511,57506.0,57505.0,0.27975205]
["bitfinex","BTCUSD",1723774533366,0.009031,57506.0,57505.0,0.72498086]
["bitfinex","BTCUSD",1723774533835,0.009031,57506.0,57505.0,0.62520359]
["bitfinex","BTCUSD",1723774534463,0.047431,57506.0,57505.0,0.63920359]
["bitfinex","BTCUSD",1723774534841,0.047431,57506.0,57505.0,0.62520359]
["bitfinex","BTCUSD",1723774535218,0.047431,57506.0,57505.0,0.63820359]
["bitfinex","BTCUSD",1723774535900,0.009031,57506.0,57505.0,0.63820359]
["bitfinex","BTCUSD",1723774536708,0.009031,57506.0,57505.0,0.81210059]
["bitfinex","BTCUSD",1723774537093,0.009031,57506.0,57505.0,0.63820359]
["bitfinex","BTCUSD",1723774538434,0.009031,57506.0,57505.0,0.72060359]
["bitfinex","BTCUSD",1723774538638,0.009031,57506.0,57505.0,0.72142359]
["bitfinex","BTCUSD",1723774541598,0.009031,57506.0,57505.0,0.63902359]
["bitfinex","BTCUSD",1723774542081,0.009031,57506.0,57505.0,0.46512659]
["bitfinex","BTCUSD",1723774542337,0.368372,57506.0,57505.0,0.03076782]
["bitfinex","BTCUSD",1723774542541,0.37794723,57506.0,57505.0,0.03076782]
["bitfinex","BTCUSD",1723774542745,0.39024785,57506.0,57505.0,0.03076782]
["bitfinex","BTCUSD",1723774542947,0.21635385,57506.0,57505.0,0.03076782]
["bitfinex","BTCUSD",1723774543349,0.21635385,57506.0,57505.0,0.01776782]
["bitfinex","BTCUSD",1723774543551,0.21635385,57506.0,57505.0,0.01076782]
["bitfinex","BTCUSD",1723774543758,0.39024785,57506.0,57505.0,0.01076782]
["bitfinex","BTCUSD",1723774543964,0.56414185,57506.0,57505.0,0.01376782]
["bitfinex","BTCUSD",1723774544163,0.56414185,57506.0,57505.0,0.00376782]
["bitfinex","BTCUSD",1723774544364,0.56414185,57506.0,57505.0,0.00476782]
["bitfinex","BTCUSD",1723774545005,0.56414185,57506.0,57505.0,0.00376782]
["bitfinex","BTCUSD",1723774545210,0.39024785,57506.0,57505.0,0.00376782]
["bitfinex","BTCUSD",1723774545842,0.39024785,57506.0,57505.0,0.00576782]
["bitfinex","BTCUSD",1723774546050,0.38067262,57506.0,57505.0,0.00376782]
["bitfinex","BTCUSD",1723774546267,0.39024894,57506.0,57505.0,0.00376782]
["bitfinex","BTCUSD",1723774546690,0.39024894,57506.0,57505.0,0.00476782]
["bitfinex","BTCUSD",1723774547050,0.56414294,57506.0,57505.0,0.00476782]
["bitfinex","BTCUSD",1723774547248,0.73803694,57506.0,57505.0,0.00182]
["bitfinex","BTCUSD",1723774547853,0.90959148,57506.0,57505.0,0.00182]
["bitfinex","BTCUSD",1723774548047,0.93259148,57506.0,57505.0,0.00182]
["bitfinex","BTCUSD",1723774548884,0.93259148,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774549329,0.93459148,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774549528,0.93259148,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774549960,0.58914294,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774550167,0.56614294,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774554716,0.56614294,57506.0,57505.0,0.00182]
["bitfinex","BTCUSD",1723774555390,0.74003694,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774555587,0.76303694,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774555788,0.93459148,57506.0,57505.0,0.00082]
["bitfinex","BTCUSD",1723774556235,0.93459148,57506.0,57464.0,0.4787]
["bitfinex","BTCUSD",1723774556236,0.001,57479.0,57464.0,0.4787]
["bitfinex","BTCUSD",1723774556438,0.002,57491.0,57465.0,0.52511173]
["bitfinex","BTCUSD",1723774556439,0.00957632,57478.0,57465.0,0.52511173]
["bitfinex","BTCUSD",1723774556661,0.00957632,57478.0,57465.0,0.006968]
["bitfinex","BTCUSD",1723774556662,0.00957632,57477.0,57465.0,0.006968]
["bitfinex","BTCUSD",1723774556864,0.173961,57485.0,57464.0,0.0811]
["bitfinex","BTCUSD",1723774556865,0.173993,57474.0,57464.0,0.0811]
["bitfinex","BTCUSD",1723774557094,0.087001,57471.0,57464.0,0.0811]
["bitfinex","BTCUSD",1723774557298,0.087,57471.0,57465.0,0.087008]
["bitfinex","BTCUSD",1723774557490,0.087,57471.0,57464.0,0.0811]
["bitfinex","BTCUSD",1723774557491,0.00838225,57470.0,57464.0,0.16811]
["bitfinex","BTCUSD",1723774557713,0.00838225,57470.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774557714,0.261009,57469.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774557905,0.45034706,57469.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774558131,0.45874545,57469.0,57468.0,0.00082]
["bitfinex","BTCUSD",1723774558335,0.734426,57469.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774558553,0.96688103,57469.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774558754,0.92085656,57469.0,57468.0,0.00182]
["bitfinex","BTCUSD",1723774558994,0.92085656,57469.0,57449.0,0.08577727]
["bitfinex","BTCUSD",1723774558995,0.087024,57456.0,57449.0,0.17281027]
["bitfinex","BTCUSD",1723774559192,0.174033,57461.0,57448.0,0.17489]
["bitfinex","BTCUSD",1723774559193,0.087033,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774559396,0.2611,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774559800,0.26962337,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774559955,0.44369037,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774560157,0.54119037,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774560570,0.55279315,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774560764,0.55379315,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774561525,0.55279315,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774561770,0.54320636,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774563128,0.54420636,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774565555,0.01153936,57449.0,57448.0,0.165856]
["bitfinex","BTCUSD",1723774565753,0.01153936,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774565953,0.001,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774566155,0.00943995,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774566350,0.001,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774566527,0.00845838,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774566747,0.087033,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774566955,0.09649138,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774567742,0.09849341,57449.0,57448.0,0.141021]
["bitfinex","BTCUSD",1723774568713,0.09849341,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774568714,0.27256041,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774568914,0.44662741,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774570599,0.27256041,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774570805,0.09849341,57449.0,57448.0,0.082421]
["bitfinex","BTCUSD",1723774571243,0.09849341,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774571440,0.27256041,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774571820,0.44662741,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774572450,0.50752741,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774572819,0.68159441,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774573694,0.87614895,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774578718,0.87714895,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774578954,0.87614895,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774579159,0.95541137,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774579741,0.95441137,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774580149,0.88573628,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774581832,0.88673628,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774582989,0.88873628,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774583193,1.30824207,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774583398,1.36933306,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774583598,1.4798008,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774583960,1.45365291,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774584159,1.47880544,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774584362,1.48380544,57449.0,57448.0,0.001821]
["bitfinex","BTCUSD",1723774584571,1.4892473,57449.0,57448.0,0.000821]
["bitfinex","BTCUSD",1723774585160,1.4892473,57449.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774585161,0.087065,57429.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774585289,0.087066,57428.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774585467,0.09723922,57428.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774585871,0.087067,57427.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774586080,0.00958899,57426.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774586355,0.01148892,57426.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774587367,0.01148892,57426.0,57425.0,0.012763]
["bitfinex","BTCUSD",1723774587762,0.01148892,57426.0,57425.0,0.013763]
["bitfinex","BTCUSD",1723774587942,0.01148886,57426.0,57425.0,0.013763]
["bitfinex","BTCUSD",1723774588148,0.01148886,57426.0,57425.0,0.012763]
["bitfinex","BTCUSD",1723774588422,0.01148886,57426.0,57425.0,0.014763]
["bitfinex","BTCUSD",1723774589448,0.01148886,57426.0,57425.0,0.013763]
["bitfinex","BTCUSD",1723774589845,0.01148886,57426.0,57425.0,0.011763]
["bitfinex","BTCUSD",1723774590134,0.01148886,57426.0,57425.0,0.013763]
["bitfinex","BTCUSD",1723774590328,0.01148886,57426.0,57425.0,0.016763]
["bitfinex","BTCUSD",1723774590813,0.01148886,57426.0,57425.0,0.014763]
["bitfinex","BTCUSD",1723774590987,0.01148886,57426.0,57425.0,0.017763]
["bitfinex","BTCUSD",1723774592160,0.01974814,57426.0,57425.0,0.017763]
["bitfinex","BTCUSD",1723774593263,0.01974814,57426.0,57425.0,0.014763]
["bitfinex","BTCUSD",1723774593549,0.01974814,57426.0,57425.0,0.013763]
["bitfinex","BTCUSD",1723774594048,0.01974814,57426.0,57425.0,0.015763]
["bitfinex","BTCUSD",1723774594631,0.01015921,57426.0,57425.0,1.01214481]
["bitfinex","BTCUSD",1723774594806,0.00825928,57426.0,57425.0,1.18728481]
["bitfinex","BTCUSD",1723774595007,0.51466362,57444.0,57442.0,0.061]
["bitfinex","BTCUSD",1723774595309,0.09662831,57443.0,57442.0,0.061]
["bitfinex","BTCUSD",1723774596115,0.087042,57443.0,57442.0,0.061]
["bitfinex","BTCUSD",1723774596331,0.09662809,57443.0,57442.0,0.061]
["bitfinex","BTCUSD",1723774597298,0.00958609,57443.0,57442.0,0.061]
["bitfinex","BTCUSD",1723774597519,0.00958609,57443.0,57442.0,0.1396]
["bitfinex","BTCUSD",1723774597668,0.00958609,57443.0,57442.0,0.148044]
["bitfinex","BTCUSD",1723774597882,0.00958609,57443.0,57442.0,0.226644]
["bitfinex","BTCUSD",1723774598056,0.00958609,57445.0,57442.0,0.148044]
["bitfinex","BTCUSD",1723774598261,0.01655779,57454.0,57443.0,0.92483242]
["bitfinex","BTCUSD",1723774598262,0.00958609,57444.0,57443.0,0.92483242]
["bitfinex","BTCUSD",1723774598448,0.01045755,57461.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774598642,0.57566603,57466.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774598643,0.08702,57458.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774598844,0.20104434,57462.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774598845,0.09660656,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774599062,0.00958456,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774599284,0.174038,57459.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774599285,0.09660856,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774599531,0.00958456,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774599725,0.00958456,57455.0,57454.0,0.1415]
["bitfinex","BTCUSD",1723774599971,0.00958456,57456.0,57454.0,0.1415]
["bitfinex","BTCUSD",1723774600170,0.00958387,57455.0,57454.0,0.1415]
["bitfinex","BTCUSD",1723774600370,0.00958387,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774600568,0.087022,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774600776,0.00958381,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774601390,0.087022,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774601767,0.005,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774602175,0.00705723,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774602375,0.00205723,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774602781,0.088021,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774603100,0.087021,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774603286,0.00205464,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774603634,0.00205464,57456.0,57454.0,0.1425]
["bitfinex","BTCUSD",1723774603916,0.00205464,57456.0,57454.0,0.1435]
["bitfinex","BTCUSD",1723774604129,0.08907764,57456.0,57454.0,0.1425]
["bitfinex","BTCUSD",1723774604873,0.08907764,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774605292,0.00205464,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774605496,0.08907764,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774605928,0.00205464,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774606301,0.087021,57458.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774606579,0.00201736,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774606778,0.087021,57457.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774607087,0.00205025,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774607279,0.09519946,57456.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774609407,0.00204148,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774610017,0.08906548,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774610492,0.00204148,57455.0,57454.0,0.1405]
["bitfinex","BTCUSD",1723774610695,0.00204148,57455.0,57449.0,0.0657]
["bitfinex","BTCUSD",1723774610907,0.00204148,57455.0,57446.0,0.1444]
["bitfinex","BTCUSD",1723774611095,0.00204148,57455.0,57454.0,0.001]
["bitfinex","BTCUSD",1723774611096,0.261073,57455.0,57454.0,0.001]
["bitfinex","BTCUSD",1723774611494,0.261073,57455.0,57454.0,0.003]
["bitfinex","BTCUSD",1723774611697,0.261073,57455.0,57454.0,0.002]
["bitfinex","BTCUSD",1723774612080,0.087029,57453.0,57447.0,0.087035]
["bitfinex","BTCUSD",1723774612911,0.176049,57455.0,57447.0,0.087035]
["bitfinex","BTCUSD",1723774612912,0.08907666,57452.0,57447.0,0.087035]
["bitfinex","BTCUSD",1723774613887,0.00204766,57452.0,57449.0,0.087033]
["bitfinex","BTCUSD",1723774614092,0.00204766,57452.0,57447.0,0.261108]
["bitfinex","BTCUSD",1723774614299,0.087027,57453.0,57448.0,0.087034]
["bitfinex","BTCUSD",1723774614489,0.01024066,57451.0,57448.0,0.087034]
["bitfinex","BTCUSD",1723774614704,0.087027,57453.0,57448.0,0.087034]
["bitfinex","BTCUSD",1723774614886,0.01024066,57450.0,57448.0,0.087034]
["bitfinex","BTCUSD",1723774615086,0.087027,57453.0,57449.0,0.001]
["bitfinex","BTCUSD",1723774615468,0.00090421,57456.0,57449.0,0.087033]
["bitfinex","BTCUSD",1723774615825,0.087026,57454.0,57449.0,0.087033]
["bitfinex","BTCUSD",1723774616687,0.00205813,57453.0,57449.0,0.087033]
["bitfinex","BTCUSD",1723774619194,0.08908613,57453.0,57448.0,0.0796]
["bitfinex","BTCUSD",1723774619393,0.08908613,57453.0,57448.0,0.25115454]
["bitfinex","BTCUSD",1723774619823,0.08908613,57453.0,57446.0,0.1486]
["bitfinex","BTCUSD",1723774619824,0.174059,57452.0,57446.0,0.1486]
["bitfinex","BTCUSD",1723774619997,0.087031,57451.0,57446.0,0.40719154]
["bitfinex","BTCUSD",1723774620207,0.08907866,57451.0,57446.0,0.40719154]
["bitfinex","BTCUSD",1723774620418,0.00204766,57451.0,57443.0,0.6145]
["bitfinex","BTCUSD",1723774620620,0.00958525,57450.0,57443.0,0.701542]
["bitfinex","BTCUSD",1723774620775,0.087037,57447.0,57443.0,0.701542]
["bitfinex","BTCUSD",1723774620975,0.06180421,57456.0,57446.0,0.1358]
["bitfinex","BTCUSD",1723774620976,0.00090421,57456.0,57446.0,0.1358]
["bitfinex","BTCUSD",1723774621227,0.0095849,57455.0,57451.0,0.087029]
["bitfinex","BTCUSD",1723774621601,0.01981421,57455.0,57451.0,0.087029]
["bitfinex","BTCUSD",1723774621774,0.01022931,57455.0,57451.0,0.087029]
["bitfinex","BTCUSD",1723774621979,0.01022931,57455.0,57451.0,0.1433]
["bitfinex","BTCUSD",1723774622188,0.01022931,57455.0,57451.0,0.230329]
["bitfinex","BTCUSD",1723774622769,0.01222931,57455.0,57451.0,0.1433]
["bitfinex","BTCUSD",1723774622944,0.01222931,57455.0,57454.0,0.261078]
["bitfinex","BTCUSD",1723774623145,0.01222931,57455.0,57454.0,0.57371314]
["bitfinex","BTCUSD",1723774623374,0.002,57455.0,57454.0,0.57371314]
["bitfinex","BTCUSD",1723774623569,0.002,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774624149,0.01158381,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774624513,0.00958381,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774624741,0.01158381,57455.0,57454.0,0.39818054]
["bitfinex","BTCUSD",1723774624955,0.01158381,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774625158,0.00958381,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774625575,0.01058381,57455.0,57454.0,0.40718054]
["bitfinex","BTCUSD",1723774625779,0.01058381,57455.0,57454.0,0.40218054]
["bitfinex","BTCUSD",1723774627423,0.00958381,57455.0,57454.0,0.39618054]
["bitfinex","BTCUSD",1723774627745,0.00958381,57455.0,57454.0,0.40218054]
["bitfinex","BTCUSD",1723774627881,0.01058381,57455.0,57454.0,0.40918054]
["bitfinex","BTCUSD",1723774628085,0.01058381,57455.0,57454.0,0.40318054]
["bitfinex","BTCUSD",1723774628086,0.01058377,57455.0,57454.0,0.40318054]
["bitfinex","BTCUSD",1723774628290,0.01058377,57455.0,57454.0,0.41018054]
["bitfinex","BTCUSD",1723774629712,0.01058377,57455.0,57454.0,0.32315454]
["bitfinex","BTCUSD",1723774630958,0.01058377,57455.0,57454.0,0.1516]
["bitfinex","BTCUSD",1723774631178,0.01058377,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1723774631179,0.09760777,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1723774631461,0.10990297,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1723774631726,0.36375197,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1723774631923,0.55400663,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1723774632223,0.03908463,57455.0,57454.0,0.1532]
["bitfinex","BTCUSD",1723774632419,0.02287897,57455.0,57454.0,0.1532]
["bitfinex","BTCUSD",1723774633132,0.02287897,57455.0,57454.0,0.240226]
["bitfinex","BTCUSD",1723774633333,0.02287897,57455.0,57454.0,0.41178054]
["bitfinex","BTCUSD",1723774633334,0.01058377,57455.0,57454.0,0.41178054]
["bitfinex","BTCUSD",1723774633550,0.01058377,57455.0,57454.0,0.75988454]
["bitfinex","BTCUSD",1723774633551,0.01058316,57455.0,57454.0,0.75988454]
["bitfinex","BTCUSD",1723774633940,0.001,57455.0,57454.0,0.75988454]
["bitfinex","BTCUSD",1723774634642,0.00190421,57455.0,57454.0,0.75988454]
["bitfinex","BTCUSD",1723774636514,0.00190421,57455.0,57454.0,0.93493654]
["bitfinex","BTCUSD",1723774637913,0.00090421,57455.0,57454.0,0.92793654]
["bitfinex","BTCUSD",1723774638113,0.00090421,57455.0,57454.0,0.92093654]
["bitfinex","BTCUSD",1723774638358,0.00190421,57455.0,57454.0,0.92893654]
["bitfinex","BTCUSD",1723774638559,0.00190421,57455.0,57454.0,0.93793654]
["bitfinex","BTCUSD",1723774638759,0.00090421,57455.0,57454.0,0.92993654]
["bitfinex","BTCUSD",1723774640423,0.00090421,57455.0,57454.0,0.93793654]
["bitfinex","BTCUSD",1723774640833,0.00090421,57455.0,57454.0,0.93993654]
["bitfinex","BTCUSD",1723774642549,0.00090421,57455.0,57454.0,0.94193654]
["bitfinex","BTCUSD",1723774643390,0.00090421,57455.0,57454.0,1.02771381]
["bitfinex","BTCUSD",1723774645166,0.00090421,57455.0,57454.0,0.93993654]
["bitfinex","BTCUSD",1723774646076,0.00090421,57455.0,57454.0,1.02571381]
["bitfinex","BTCUSD",1723774646924,0.00090421,57455.0,57454.0,1.02771381]
["bitfinex","BTCUSD",1723774649027,0.00090421,57455.0,57454.0,1.02371381]
["bitfinex","BTCUSD",1723774655682,0.00090421,57456.0,57455.0,0.48271979]
["bitfinex","BTCUSD",1723774655951,0.00090421,57456.0,57455.0,0.65427433]
["bitfinex","BTCUSD",1723774656085,0.00090421,57456.0,57455.0,1.17642133]
["bitfinex","BTCUSD",1723774657005,0.00090421,57456.0,57455.0,0.62217233]
["bitfinex","BTCUSD",1723774657208,0.00090421,57456.0,57455.0,0.45612333]
["bitfinex","BTCUSD",1723774657602,0.00090421,57456.0,57455.0,0.63017233]
["bitfinex","BTCUSD",1723774658893,0.00090421,57456.0,57455.0,1.01707233]
["bitfinex","BTCUSD",1723774659141,0.00090421,57456.0,57455.0,1.01807233]
["bitfinex","BTCUSD",1723774659387,0.00090421,57456.0,57455.0,1.19112133]
["bitfinex","BTCUSD",1723774659793,0.00090421,57456.0,57455.0,1.19212133]
["bitfinex","BTCUSD",1723774660007,0.00090421,57456.0,57455.0,1.19612133]
["bitfinex","BTCUSD",1723774660364,0.00090421,57456.0,57455.0,1.20674249]
["bitfinex","BTCUSD",1723774660598,0.00090311,57468.0,57455.0,1.20674249]
["bitfinex","BTCUSD",1723774660599,0.00090311,57468.0,57467.0,0.43803]
["bitfinex","BTCUSD",1723774660810,0.00090311,57468.0,57467.0,1.17049654]
["bitfinex","BTCUSD",1723774661011,0.01111654,57468.0,57467.0,1.17049654]
["bitfinex","BTCUSD",1723774661213,0.00090311,57468.0,57467.0,1.17049654]
["bitfinex","BTCUSD",1723774661897,0.00090311,57468.0,57467.0,1.16849654]
["bitfinex","BTCUSD",1723774662286,0.00090311,57468.0,57467.0,1.17049654]
["bitfinex","BTCUSD",1723774663206,0.00090311,57468.0,57467.0,1.18671068]
["bitfinex","BTCUSD",1723774663339,0.00090311,57468.0,57467.0,1.20271068]
["bitfinex","BTCUSD",1723774663570,0.00090311,57468.0,57467.0,1.19671068]
["bitfinex","BTCUSD",1723774663812,0.00090311,57468.0,57467.0,1.21071068]
["bitfinex","BTCUSD",1723774664061,0.00090311,57468.0,57467.0,1.38472268]
["bitfinex","BTCUSD",1723774665067,0.00090311,57468.0,57467.0,1.14202268]
["bitfinex","BTCUSD",1723774665342,0.00090311,57468.0,57467.0,1.38272268]
["bitfinex","BTCUSD",1723774665580,0.00090311,57468.0,57467.0,1.38472268]
["bitfinex","BTCUSD",1723774670935,0.00090311,57468.0,57467.0,1.45438968]
["bitfinex","BTCUSD",1723774676376,0.009031,57484.0,57483.0,0.260946]
["bitfinex","BTCUSD",1723774676645,0.009031,57484.0,57483.0,0.60646454]
["bitfinex","BTCUSD",1723774676888,0.009031,57484.0,57483.0,0.78042854]
["bitfinex","BTCUSD",1723774677428,0.009031,57484.0,57483.0,0.95739254]
["bitfinex","BTCUSD",1723774677671,0.009031,57484.0,57483.0,1.09619254]
["bitfinex","BTCUSD",1723774677958,0.009031,57484.0,57483.0,1.09919254]
["bitfinex","BTCUSD",1723774678197,0.009031,57484.0,57483.0,1.09619254]
["bitfinex","BTCUSD",1723774678513,0.009031,57484.0,57483.0,1.10647726]
["bitfinex","BTCUSD",1723774679740,0.009031,57484.0,57483.0,1.10947726]
["bitfinex","BTCUSD",1723774679967,0.009031,57484.0,57483.0,1.10547726]
["bitfinex","BTCUSD",1723774680218,0.009031,57484.0,57483.0,1.11747726]
["bitfinex","BTCUSD",1723774680457,0.009031,57484.0,57483.0,1.13147726]
["bitfinex","BTCUSD",1723774680668,0.009031,57484.0,57483.0,0.95651326]
["bitfinex","BTCUSD",1723774680908,0.009031,57484.0,57483.0,0.80842854]
["bitfinex","BTCUSD",1723774681403,0.084931,57484.0,57483.0,0.63446454]
["bitfinex","BTCUSD",1723774681658,0.084931,57484.0,57483.0,0.28653654]
["bitfinex","BTCUSD",1723774681904,0.084931,57484.0,57483.0,0.46050054]
["bitfinex","BTCUSD",1723774682921,0.084931,57484.0,57483.0,0.28653654]
["bitfinex","BTCUSD",1723774682922,0.09506919,57484.0,57483.0,0.28653654]
["bitfinex","BTCUSD",1723774683184,0.084931,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774683422,0.145531,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774683702,0.15576639,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774685735,0.15576639,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1723774686173,0.15576639,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1723774686371,0.07986639,57484.0,57481.0,0.086985]
["bitfinex","BTCUSD",1723774686575,0.15736639,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774686783,0.15736639,57484.0,57483.0,0.009]
["bitfinex","BTCUSD",1723774686984,0.15736639,57484.0,57481.0,0.086985]
["bitfinex","BTCUSD",1723774687195,0.15736639,57484.0,57483.0,0.002]
["bitfinex","BTCUSD",1723774687398,0.15736639,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774687641,0.15736639,57484.0,57483.0,0.002]
["bitfinex","BTCUSD",1723774687815,0.15736639,57484.0,57482.0,0.086983]
["bitfinex","BTCUSD",1723774689212,0.01926639,57484.0,57483.0,0.25853654]
["bitfinex","BTCUSD",1723774689661,0.009031,57484.0,57483.0,0.25853654]
["bitfinex","BTCUSD",1723774689798,0.0191894,57484.0,57483.0,0.26053654]
["bitfinex","BTCUSD",1723774690002,0.009031,57484.0,57483.0,0.26053654]
["bitfinex","BTCUSD",1723774690267,0.01918642,57484.0,57483.0,0.26053654]
["bitfinex","BTCUSD",1723774690469,0.009031,57484.0,57483.0,0.26053654]
["bitfinex","BTCUSD",1723774690673,0.0191939,57484.0,57483.0,0.26053654]
["bitfinex","BTCUSD",1723774690829,0.009031,57484.0,57483.0,0.26253654]
["bitfinex","BTCUSD",1723774691041,0.0191939,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774691245,0.009031,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774691445,0.0191939,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774691655,0.0191939,57484.0,57483.0,0.61046454]
["bitfinex","BTCUSD",1723774691656,0.009031,57484.0,57483.0,0.61046454]
["bitfinex","BTCUSD",1723774691881,0.009031,57484.0,57483.0,0.69126454]
["bitfinex","BTCUSD",1723774693191,0.009031,57484.0,57483.0,0.61046454]
["bitfinex","BTCUSD",1723774699375,0.144031,57484.0,57483.0,0.61046454]
["bitfinex","BTCUSD",1723774700411,0.144031,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774700616,0.009031,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774701024,0.0214424,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774701185,0.009031,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774703947,0.01860945,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774704266,0.009031,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774705498,0.01860922,57484.0,57483.0,0.43650054]
["bitfinex","BTCUSD",1723774706648,0.09550922,57484.0,57483.0,0.26253654]
["bitfinex","BTCUSD",1723774706848,0.106795,57484.0,57483.0,0.26253654]
["bitfinex","BTCUSD",1723774707412,0.11254209,57484.0,57483.0,0.26253654]
["bitfinex","BTCUSD",1723774708636,0.17274209,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774709002,0.69243791,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774709238,0.86055856,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774709437,1.02970432,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774709650,0.91514402,57484.0,57483.0,0.004]
["bitfinex","BTCUSD",1723774709860,0.91514402,57484.0,57483.0,0.002]
["bitfinex","BTCUSD",1723774710078,0.086994,57475.0,57473.0,0.4787]
["bitfinex","BTCUSD",1723774710286,0.14697998,57474.0,57473.0,0.4787]
["bitfinex","BTCUSD",1723774710684,0.15717308,57474.0,57473.0,0.4787]
["bitfinex","BTCUSD",1723774710839,0.15717308,57474.0,57469.0,0.087003]
["bitfinex","BTCUSD",1723774711046,0.00957998,57473.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723774711258,0.00957998,57472.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723774711458,0.00957998,57471.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723774711856,0.0102197,57471.0,57470.0,0.25855554]
["bitfinex","BTCUSD",1723774712062,0.00957998,57471.0,57470.0,0.25855554]
["bitfinex","BTCUSD",1723774712213,0.01979968,57471.0,57470.0,0.25855554]
["bitfinex","BTCUSD",1723774712420,0.00957998,57471.0,57470.0,0.25855554]
["bitfinex","BTCUSD",1723774712619,0.01022242,57471.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723774712820,0.01173982,57471.0,57470.0,0.18455454]
["bitfinex","BTCUSD",1723774713019,0.01173982,57471.0,57470.0,0.19655454]
["bitfinex","BTCUSD",1723774713477,0.00215984,57471.0,57470.0,0.025]
["bitfinex","BTCUSD",1723774713633,0.27274087,57471.0,57470.0,0.025]
["bitfinex","BTCUSD",1723774713836,0.27058103,57471.0,57470.0,0.025]
["bitfinex","BTCUSD",1723774714063,0.28080318,57471.0,57470.0,0.025]
["bitfinex","BTCUSD",1723774714664,0.28080318,57471.0,57470.0,0.013]
["bitfinex","BTCUSD",1723774715110,0.27122215,57471.0,57470.0,0.01]
["bitfinex","BTCUSD",1723774715322,0.28080374,57471.0,57470.0,0.021]
["bitfinex","BTCUSD",1723774715520,0.28080374,57471.0,57470.0,0.011]
["bitfinex","BTCUSD",1723774715668,0.28080374,57471.0,57470.0,0.021]
["bitfinex","BTCUSD",1723774716519,0.28300867,57471.0,57470.0,0.021]
["bitfinex","BTCUSD",1723774716721,0.53600867,57471.0,57470.0,0.021]
["bitfinex","BTCUSD",1723774717929,0.53600867,57471.0,57470.0,0.011]
["bitfinex","BTCUSD",1723774718133,0.53600867,57471.0,57470.0,0.017]
["bitfinex","BTCUSD",1723774718305,0.36200867,57471.0,57470.0,0.017]
["bitfinex","BTCUSD",1723774718668,0.087003,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774719011,0.08919093,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774720753,0.08919093,57469.0,57468.0,0.008821]
["bitfinex","BTCUSD",1723774720942,0.08919093,57469.0,57468.0,0.016821]
["bitfinex","BTCUSD",1723774726646,0.00218793,57469.0,57468.0,0.34167954]
["bitfinex","BTCUSD",1723774726849,0.01022215,57471.0,57470.0,0.230101]
["bitfinex","BTCUSD",1723774727077,0.00090311,57472.0,57471.0,0.4041]
["bitfinex","BTCUSD",1723774727273,0.00090311,57472.0,57471.0,0.74965454]
["bitfinex","BTCUSD",1723774727471,0.00090311,57472.0,57471.0,0.92365454]
["bitfinex","BTCUSD",1723774728654,0.00090311,57472.0,57471.0,0.92865454]
["bitfinex","BTCUSD",1723774728852,0.00090311,57472.0,57471.0,0.93865454]
["bitfinex","BTCUSD",1723774729051,0.00090311,57472.0,57471.0,0.93365454]
["bitfinex","BTCUSD",1723774729404,0.00090311,57472.0,57471.0,0.93665454]
["bitfinex","BTCUSD",1723774729737,0.00090311,57472.0,57471.0,0.92365454]
["bitfinex","BTCUSD",1723774729966,0.00090311,57472.0,57471.0,0.93665454]
["bitfinex","BTCUSD",1723774730819,0.00090311,57472.0,57471.0,0.94865454]
["bitfinex","BTCUSD",1723774734082,0.00090311,57472.0,57471.0,0.77465454]
["bitfinex","BTCUSD",1723774734821,0.00090311,57472.0,57471.0,0.28355454]
["bitfinex","BTCUSD",1723774735075,0.00090311,57472.0,57471.0,0.19655454]
["bitfinex","BTCUSD",1723774735329,0.00090311,57472.0,57471.0,0.025]
["bitfinex","BTCUSD",1723774735462,0.34611428,57472.0,57471.0,0.025]
["bitfinex","BTCUSD",1723774735662,0.58437634,57472.0,57471.0,0.025]
["bitfinex","BTCUSD",1723774735864,0.77212196,57472.0,57471.0,0.025]
["bitfinex","BTCUSD",1723774736287,0.77212196,57472.0,57471.0,0.012]
["bitfinex","BTCUSD",1723774736499,0.76254073,57472.0,57471.0,0.017]
["bitfinex","BTCUSD",1723774736670,0.59812559,57472.0,57471.0,0.017]
["bitfinex","BTCUSD",1723774736871,0.59812559,57472.0,57471.0,0.012]
["bitfinex","BTCUSD",1723774737272,0.61432619,57472.0,57471.0,0.015]
["bitfinex","BTCUSD",1723774737533,0.61432619,57472.0,57471.0,0.003]
["bitfinex","BTCUSD",1723774737883,0.61432619,57472.0,57471.0,0.007]
["bitfinex","BTCUSD",1723774738280,0.61432619,57472.0,57471.0,0.003]
["bitfinex","BTCUSD",1723774738694,0.61432619,57472.0,57471.0,0.006]
["bitfinex","BTCUSD",1723774740436,0.67575881,57472.0,57471.0,0.006]
["bitfinex","BTCUSD",1723774740639,0.84975581,57472.0,57471.0,0.006]
["bitfinex","BTCUSD",1723774740815,0.86630629,57472.0,57471.0,0.006]
["bitfinex","BTCUSD",1723774741042,0.87675923,57472.0,57471.0,0.006]
["bitfinex","BTCUSD",1723774741372,0.81532661,57472.0,57471.0,0.003]
["bitfinex","BTCUSD",1723774741594,0.79877613,57472.0,57471.0,0.003]
["bitfinex","BTCUSD",1723774741801,0.690521,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774741977,0.73285394,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774742193,0.80747674,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774742597,0.79092626,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774742808,0.80747674,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774743007,0.80138117,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774743230,0.79092626,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774746422,0.9654808,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774746624,1.00503128,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774746865,1.00203128,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774747224,1.05503319,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774747418,1.23103919,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774747747,1.23103919,57469.0,57468.0,0.001821]
["bitfinex","BTCUSD",1723774748176,1.23103919,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774748375,1.17903728,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774749130,1.17904337,57469.0,57468.0,0.000821]
["bitfinex","BTCUSD",1723774749337,1.23704528,57469.0,57468.0,0.001821]
["bitfinex","BTCUSD",1723774749560,0.81348283,57469.0,57468.0,0.001821]
["bitfinex","BTCUSD",1723774749765,0.74548379,57469.0,57468.0,0.001821]
["bitfinex","BTCUSD",1723774749891,0.75148379,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774750708,0.31151649,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774751112,0.46932189,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774751466,0.29531589,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774752679,0.46932189,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774753287,0.6100205,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774753489,0.62622367,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774753694,0.6100205,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774754017,0.62622403,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774754445,0.5496205,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774754952,0.56582378,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774755534,0.5496205,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774755733,0.5658237,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774757493,0.5496205,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774757700,0.48552473,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774761666,0.47594228,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774761890,0.87523459,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774762235,0.82320183,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774762376,0.73493244,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774763372,0.78696775,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774764185,0.73493244,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774764384,0.7869647,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774765223,0.79592105,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774765426,0.89506786,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774765583,1.19770305,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774765786,1.19670305,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774766143,0.84367603,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774766323,0.77254993,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774766529,0.71155688,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774768118,0.65953244,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774768321,0.65953244,57469.0,57468.0,0.16889827]
["bitfinex","BTCUSD",1723774768322,0.05051144,57469.0,57468.0,0.16889827]
["bitfinex","BTCUSD",1723774768664,0.13751081,57469.0,57468.0,0.40445281]
["bitfinex","BTCUSD",1723774768803,0.03430672,57469.0,57468.0,0.40445281]
["bitfinex","BTCUSD",1723774769008,0.05050771,57469.0,57468.0,0.40445281]
["bitfinex","BTCUSD",1723774769211,0.0395078,57469.0,57468.0,0.40245281]
["bitfinex","BTCUSD",1723774769409,0.02330672,57469.0,57468.0,0.40245281]
["bitfinex","BTCUSD",1723774769669,0.02930672,57469.0,57468.0,0.40345281]
["bitfinex","BTCUSD",1723774769874,0.0187228,57469.0,57468.0,0.49045681]
["bitfinex","BTCUSD",1723774770122,0.02830461,57469.0,57468.0,0.40545281]
["bitfinex","BTCUSD",1723774770304,0.02330461,57469.0,57468.0,0.40445281]
["bitfinex","BTCUSD",1723774770517,0.02330461,57469.0,57468.0,0.40545281]
["bitfinex","BTCUSD",1723774771353,0.02330461,57469.0,57468.0,0.31967554]
["bitfinex","BTCUSD",1723774773132,0.03950619,57469.0,57468.0,0.31967554]
["bitfinex","BTCUSD",1723774773328,0.47452119,57469.0,57468.0,0.003821]
["bitfinex","BTCUSD",1723774774024,0.30051519,57469.0,57468.0,0.003821]
["bitfinex","BTCUSD",1723774774228,0.28431422,57469.0,57468.0,0.002821]
["bitfinex","BTCUSD",1723774774630,0.02330522,57469.0,57468.0,0.31557554]
["bitfinex","BTCUSD",1723774774876,0.02117323,57469.0,57468.0,0.92460654]
["bitfinex","BTCUSD",1723774775075,0.00090311,57472.0,57471.0,0.261]
["bitfinex","BTCUSD",1723774775231,0.00090311,57472.0,57471.0,0.92575454]
["bitfinex","BTCUSD",1723774775642,0.00090311,57472.0,57471.0,0.92775454]
["bitfinex","BTCUSD",1723774775845,0.009031,57484.0,57483.0,0.404646]
["bitfinex","BTCUSD",1723774776045,0.01105985,57484.0,57483.0,0.57620054]
["bitfinex","BTCUSD",1723774776257,0.009031,57484.0,57483.0,0.75016454]
["bitfinex","BTCUSD",1723774776459,0.009031,57484.0,57483.0,0.92412854]
["bitfinex","BTCUSD",1723774776643,0.009031,57484.0,57483.0,0.92712854]
["bitfinex","BTCUSD",1723774776847,0.009031,57484.0,57483.0,0.93739408]
["bitfinex","BTCUSD",1723774777051,0.009031,57484.0,57483.0,0.93539408]
["bitfinex","BTCUSD",1723774777501,0.009031,57484.0,57483.0,0.75016454]
["bitfinex","BTCUSD",1723774777702,0.009031,57484.0,57483.0,0.57620054]
["bitfinex","BTCUSD",1723774777943,0.009031,57484.0,57483.0,0.31525454]
["bitfinex","BTCUSD",1723774778079,0.009031,57484.0,57483.0,0.58020054]
["bitfinex","BTCUSD",1723774778280,0.02206339,57484.0,57483.0,0.58020054]
["bitfinex","BTCUSD",1723774778480,0.009031,57484.0,57483.0,0.58220054]
["bitfinex","BTCUSD",1723774778711,0.009031,57484.0,57483.0,0.58020054]
["bitfinex","BTCUSD",1723774779321,0.009031,57484.0,57483.0,0.57620054]
["bitfinex","BTCUSD",1723774779526,0.009031,57484.0,57483.0,0.58220054]
["bitfinex","BTCUSD",1723774779724,0.009031,57484.0,57483.0,0.59020054]
["bitfinex","BTCUSD",1723774779932,0.009031,57484.0,57483.0,0.58420054]
["bitfinex","BTCUSD",1723774780160,0.009031,57484.0,57483.0,0.58220054]
["bitfinex","BTCUSD",1723774780576,0.009031,57484.0,57483.0,0.58820054]
["bitfinex","BTCUSD",1723774780998,0.009031,57484.0,57483.0,0.58220054]
["bitfinex","BTCUSD",1723774781191,0.009031,57484.0,57483.0,0.59020054]
["bitfinex","BTCUSD",1723774781526,0.009031,57484.0,57483.0,0.58420054]
["bitfinex","BTCUSD",1723774782124,0.009031,57484.0,57483.0,0.59220054]
["bitfinex","BTCUSD",1723774785806,0.009031,57484.0,57483.0,0.41823654]
["bitfinex","BTCUSD",1723774786040,0.009031,57484.0,57483.0,0.59220054]
["bitfinex","BTCUSD",1723774786662,0.009031,57484.0,57483.0,0.66186254]
["bitfinex","BTCUSD",1723774787081,0.009031,57484.0,57483.0,0.41823654]
["bitfinex","BTCUSD",1723774789613,0.009031,57484.0,57483.0,0.59220054]
["bitfinex","BTCUSD",1723774791359,0.009031,57484.0,57483.0,0.41823654]
["bitfinex","BTCUSD",1723774798203,0.009031,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774798610,0.02205253,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774798820,0.01119451,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774800179,0.009031,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774801804,0.0186103,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774802009,0.009031,57484.0,57483.0,0.18755454]
["bitfinex","BTCUSD",1723774802832,0.53051193,57484.0,57483.0,0.016]
["bitfinex","BTCUSD",1723774803038,0.5326755,57484.0,57483.0,0.016]
["bitfinex","BTCUSD",1723774803285,0.48272774,57484.0,57483.0,0.016]
["bitfinex","BTCUSD",1723774803858,0.13480574,57484.0,57483.0,0.016]
["bitfinex","BTCUSD",1723774804063,0.04782574,57484.0,57483.0,0.40773654]
["bitfinex","BTCUSD",1723774804241,0.03162919,57484.0,57483.0,0.40773654]
["bitfinex","BTCUSD",1723774804901,0.03162919,57484.0,57483.0,0.39973654]
["bitfinex","BTCUSD",1723774805099,0.03162919,57484.0,57483.0,0.31275454]
["bitfinex","BTCUSD",1723774805275,0.01860993,57484.0,57483.0,0.31275454]
["bitfinex","BTCUSD",1723774806123,0.009031,57484.0,57483.0,0.92262854]
["bitfinex","BTCUSD",1723774806319,0.009031,57484.0,57483.0,0.92462854]
["bitfinex","BTCUSD",1723774807085,0.009031,57484.0,57483.0,0.92262854]
["bitfinex","BTCUSD",1723774807289,0.009031,57484.0,57483.0,0.93362854]
["bitfinex","BTCUSD",1723774808157,0.009031,57484.0,57483.0,0.41073654]
["bitfinex","BTCUSD",1723774808459,0.096011,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774808713,0.1055894,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774808930,0.10774895,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774809141,0.03163974,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774809758,0.0316398,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774810089,0.0316398,57484.0,57483.0,0.35893654]
["bitfinex","BTCUSD",1723774810433,0.02206134,57484.0,57483.0,0.59770054]
["bitfinex","BTCUSD",1723774810588,0.009031,57484.0,57483.0,0.59770054]
["bitfinex","BTCUSD",1723774812104,0.0186097,57484.0,57483.0,0.59770054]
["bitfinex","BTCUSD",1723774812915,0.009031,57484.0,57483.0,0.59770054]
["bitfinex","BTCUSD",1723774813304,0.009031,57484.0,57483.0,0.77166454]
["bitfinex","BTCUSD",1723774813507,0.009031,57484.0,57483.0,0.94662854]
["bitfinex","BTCUSD",1723774814137,0.009031,57484.0,57483.0,0.9558411]
["bitfinex","BTCUSD",1723774814550,0.009031,57484.0,57483.0,0.77166454]
["bitfinex","BTCUSD",1723774814757,0.096011,57484.0,57483.0,0.19455454]
["bitfinex","BTCUSD",1723774815173,0.1186274,57484.0,57483.0,0.19455454]
["bitfinex","BTCUSD",1723774815377,0.10558948,57484.0,57483.0,0.19455454]
["bitfinex","BTCUSD",1723774815578,0.0316474,57484.0,57483.0,0.19455454]
["bitfinex","BTCUSD",1723774815896,0.4665494,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774816095,0.48274615,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774816295,0.62734615,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774816936,0.48274615,57484.0,57483.0,0.023]
["bitfinex","BTCUSD",1723774817142,0.48274695,57484.0,57483.0,0.012]
["bitfinex","BTCUSD",1723774817787,0.04784495,57484.0,57483.0,0.18355454]
["bitfinex","BTCUSD",1723774817939,0.04784495,57484.0,57483.0,0.24625454]
["bitfinex","BTCUSD",1723774818121,0.04784495,57484.0,57483.0,0.23425454]
["bitfinex","BTCUSD",1723774818522,0.04784495,57484.0,57483.0,0.23525454]
["bitfinex","BTCUSD",1723774818746,0.04784495,57484.0,57483.0,0.23425454]
["bitfinex","BTCUSD",1723774819021,0.04784495,57484.0,57483.0,0.49520054]
["bitfinex","BTCUSD",1723774819170,0.0316474,57484.0,57483.0,0.49520054]
["bitfinex","BTCUSD",1723774819377,0.0316474,57484.0,57483.0,0.49620054]
["bitfinex","BTCUSD",1723774819580,0.0316474,57484.0,57483.0,0.32223654]
["bitfinex","BTCUSD",1723774819581,0.01860948,57484.0,57483.0,0.32223654]
["bitfinex","BTCUSD",1723774819987,0.03162451,57484.0,57483.0,0.32223654]
["bitfinex","BTCUSD",1723774820617,0.03162451,57484.0,57483.0,0.57200054]
["bitfinex","BTCUSD",1723774820835,0.02204603,57484.0,57483.0,0.57200054]
["bitfinex","BTCUSD",1723774821039,0.009031,57484.0,57483.0,0.74696454]
["bitfinex","BTCUSD",1723774821239,0.009031,57484.0,57483.0,0.92292854]
["bitfinex","BTCUSD",1723774821506,0.009031,57484.0,57483.0,0.92092854]
["bitfinex","BTCUSD",1723774821728,0.009031,57484.0,57483.0,0.92292854]
["bitfinex","BTCUSD",1723774822104,0.009031,57484.0,57483.0,0.92192854]
["bitfinex","BTCUSD",1723774822325,0.009031,57484.0,57483.0,0.91992854]
["bitfinex","BTCUSD",1723774822527,0.009031,57484.0,57483.0,0.93192854]
["bitfinex","BTCUSD",1723774823045,0.009031,57484.0,57483.0,0.93592854]
["bitfinex","BTCUSD",1723774823250,0.010031,57484.0,57483.0,0.95527369]
["bitfinex","BTCUSD",1723774823459,0.010031,57484.0,57483.0,0.95127369]
["bitfinex","BTCUSD",1723774823662,0.010031,57484.0,57483.0,0.94227369]
["bitfinex","BTCUSD",1723774823858,0.009031,57484.0,57483.0,0.94227369]
["bitfinex","BTCUSD",1723774824123,0.010031,57484.0,57483.0,0.95427369]
["bitfinex","BTCUSD",1723774825197,0.010031,57484.0,57483.0,0.95627369]
["bitfinex","BTCUSD",1723774825402,0.010031,57484.0,57483.0,0.95427369]
["bitfinex","BTCUSD",1723774825597,0.010031,57484.0,57483.0,0.95627369]
["bitfinex","BTCUSD",1723774825801,0.010031,57484.0,57483.0,0.95427369]
["bitfinex","BTCUSD",1723774828412,0.010031,57484.0,57483.0,0.77930969]
["bitfinex","BTCUSD",1723774829970,0.010031,57484.0,57483.0,0.19555454]
["bitfinex","BTCUSD",1723774830171,0.097011,57484.0,57483.0,0.19555454]
["bitfinex","BTCUSD",1723774830386,0.29360788,57484.0,57483.0,0.19555454]
["bitfinex","BTCUSD",1723774830985,0.11964688,57484.0,57483.0,0.19555454]
["bitfinex","BTCUSD",1723774832162,0.1232796,57484.0,57483.0,0.19555454]
["bitfinex","BTCUSD",1723774832449,0.2972406,57484.0,57483.0,0.024]
["bitfinex","BTCUSD",1723774832657,0.4712016,57484.0,57483.0,0.024]
["bitfinex","BTCUSD",1723774833085,0.28766134,57484.0,57483.0,0.024]
["bitfinex","BTCUSD",1723774833290,0.29724103,57484.0,57483.0,0.024]
["bitfinex","BTCUSD",1723774833949,0.03530003,57484.0,57483.0,0.18355454]
["bitfinex","BTCUSD",1723774834202,0.02572034,57484.0,57483.0,0.76366454]
["bitfinex","BTCUSD",1723774834402,0.009031,57484.0,57483.0,0.92562854]
["bitfinex","BTCUSD",1723774834606,0.009031,57484.0,57483.0,0.92662854]
["bitfinex","BTCUSD",1723774834812,0.009031,57484.0,57483.0,0.93681513]
["bitfinex","BTCUSD",1723774835017,0.009031,57484.0,57483.0,0.93581513]
["bitfinex","BTCUSD",1723774835433,0.009031,57484.0,57483.0,0.93781513]
["bitfinex","BTCUSD",1723774836630,0.009031,57484.0,57483.0,0.93981513]
["bitfinex","BTCUSD",1723774838629,0.009031,57484.0,57483.0,0.59188713]
["bitfinex","BTCUSD",1723774838839,0.009031,57484.0,57483.0,0.58170054]
["bitfinex","BTCUSD",1723774839011,0.009031,57484.0,57483.0,0.75566454]
["bitfinex","BTCUSD",1723774845154,0.009031,57484.0,57483.0,0.75366454]
["bitfinex","BTCUSD",1723774845567,0.010031,57484.0,57483.0,0.75966454]
["bitfinex","BTCUSD",1723774846095,0.010031,57484.0,57483.0,0.76166454]
["bitfinex","BTCUSD",1723774846096,0.009031,57484.0,57483.0,0.76166454]
["bitfinex","BTCUSD",1723774846301,0.010031,57484.0,57483.0,0.76166454]
["bitfinex","BTCUSD",1723774847216,0.010031,57484.0,57483.0,0.77266454]
["bitfinex","BTCUSD",1723774848139,0.009031,57484.0,57483.0,0.76266454]
["bitfinex","BTCUSD",1723774848341,0.009031,57484.0,57483.0,0.77266454]
["bitfinex","BTCUSD",1723774848545,0.009031,57484.0,57483.0,0.76166454]
["bitfinex","BTCUSD",1723774848750,0.009031,57484.0,57483.0,0.76266454]
["bitfinex","BTCUSD",1723774849083,0.009031,57484.0,57483.0,0.77266454]
["bitfinex","BTCUSD",1723774849312,0.009031,57484.0,57483.0,0.94962854]
["bitfinex","BTCUSD",1723774849495,0.009031,57484.0,57483.0,0.95162854]
["bitfinex","BTCUSD",1723774849692,0.009031,57484.0,57483.0,0.94762854]
["bitfinex","BTCUSD",1723774851196,0.009031,57484.0,57483.0,0.94662854]
["bitfinex","BTCUSD",1723774851451,0.009031,57484.0,57483.0,0.62746454]
["bitfinex","BTCUSD",1723774854157,0.009031,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774854368,0.152031,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774854567,0.09980945,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774854773,0.03530152,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774854967,0.01860945,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774855174,0.03530186,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774855395,0.02572341,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774856230,0.03530178,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774857702,0.03530181,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774860474,0.03530181,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774861293,0.03530199,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774861453,0.03530199,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774861862,0.01860958,57484.0,57483.0,0.27953654]
["bitfinex","BTCUSD",1723774863314,0.0352978,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774863515,0.1790978,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774864069,0.1790978,57484.0,57483.0,0.021]
["bitfinex","BTCUSD",1723774864277,0.2660778,57484.0,57483.0,0.021]
["bitfinex","BTCUSD",1723774864499,0.4400388,57484.0,57483.0,0.021]
["bitfinex","BTCUSD",1723774866121,0.0352978,57484.0,57483.0,0.19255454]
["bitfinex","BTCUSD",1723774866347,0.0352978,57484.0,57483.0,0.51540054]
["bitfinex","BTCUSD",1723774866545,0.01860958,57484.0,57483.0,0.51540054]
["bitfinex","BTCUSD",1723774866945,0.01860958,57484.0,57483.0,0.68936454]
["bitfinex","BTCUSD",1723774867197,0.009031,57484.0,57483.0,0.68936454]
["bitfinex","BTCUSD",1723774870775,0.009031,57484.0,57483.0,0.76736454]
["bitfinex","BTCUSD",1723774871549,0.009031,57484.0,57483.0,0.94232854]
["bitfinex","BTCUSD",1723774871679,0.009031,57484.0,57483.0,0.94132854]
["bitfinex","BTCUSD",1723774872091,0.009031,57484.0,57483.0,0.94432854]
["bitfinex","BTCUSD",1723774872470,0.009031,57484.0,57483.0,0.94232854]
["bitfinex","BTCUSD",1723774872651,0.009031,57484.0,57483.0,1.02018406]
["bitfinex","BTCUSD",1723774872851,0.009031,57484.0,57483.0,0.99423861]
["bitfinex","BTCUSD",1723774873074,0.009031,57484.0,57483.0,0.99623861]
["bitfinex","BTCUSD",1723774873280,0.009031,57484.0,57483.0,0.99423861]
["bitfinex","BTCUSD",1723774873481,0.009031,57484.0,57483.0,0.93232854]
["bitfinex","BTCUSD",1723774873632,0.009031,57484.0,57483.0,0.92132854]
["bitfinex","BTCUSD",1723774873843,0.009031,57484.0,57483.0,1.00123861]
["bitfinex","BTCUSD",1723774874256,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774875226,0.009031,57484.0,57483.0,1.00123363]
["bitfinex","BTCUSD",1723774875899,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774876489,0.009031,57484.0,57483.0,1.00123363]
["bitfinex","BTCUSD",1723774877099,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774878263,0.009031,57484.0,57483.0,1.00123363]
["bitfinex","BTCUSD",1723774878466,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774878674,0.009031,57484.0,57483.0,1.0012322]
["bitfinex","BTCUSD",1723774878870,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774879302,0.009031,57484.0,57483.0,1.02718618]
["bitfinex","BTCUSD",1723774879500,0.009031,57484.0,57483.0,0.94932854]
["bitfinex","BTCUSD",1723774880057,0.009031,57484.0,57483.0,0.94832854]
["bitfinex","BTCUSD",1723774880541,0.009031,57484.0,57483.0,0.63446454]
["bitfinex","BTCUSD",1723774881895,0.009031,57484.0,57483.0,0.46050054]
["bitfinex","BTCUSD",1723774882238,0.009031,57484.0,57483.0,0.53016154]
["bitfinex","BTCUSD",1723774882836,0.02479705,57484.0,57483.0,0.53016154]
["bitfinex","BTCUSD",1723774883244,0.009031,57484.0,57483.0,0.53016154]
["bitfinex","BTCUSD",1723774884965,0.02480549,57484.0,57483.0,0.53016154]
["bitfinex","BTCUSD",1723774893127,0.02480549,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774893128,0.26246408,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774893445,0.45262123,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774893649,0.50477823,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1723774894173,0.45262283,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1723774894597,0.45262283,57484.0,57483.0,0.021]
["bitfinex","BTCUSD",1723774894771,0.45262283,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1723774894972,0.086983,57482.0,57477.0,0.086991]
["bitfinex","BTCUSD",1723774895177,0.00957982,57481.0,57478.0,0.17155454]
["bitfinex","BTCUSD",1723774895517,0.0763,57479.0,57478.0,0.17155454]
["bitfinex","BTCUSD",1723774895706,0.08587982,57479.0,57478.0,0.17155454]
["bitfinex","BTCUSD",1723774896264,0.08898143,57479.0,57478.0,0.17955454]
["bitfinex","BTCUSD",1723774896671,0.08898143,57479.0,57478.0,0.18655454]
["bitfinex","BTCUSD",1723774897071,0.08898143,57479.0,57478.0,0.17955454]
["bitfinex","BTCUSD",1723774897523,0.08898143,57479.0,57478.0,0.18655454]
["bitfinex","BTCUSD",1723774897757,0.08898143,57479.0,57478.0,0.17855454]
["bitfinex","BTCUSD",1723774898072,0.08898143,57479.0,57478.0,0.18555454]
["bitfinex","BTCUSD",1723774901604,0.07940161,57479.0,57478.0,0.18555454]
["bitfinex","BTCUSD",1723774901806,0.08898192,57479.0,57478.0,0.18555454]
["bitfinex","BTCUSD",1723774902253,0.52392192,57479.0,57478.0,0.014]
["bitfinex","BTCUSD",1723774905733,0.51434161,57479.0,57478.0,0.014]
["bitfinex","BTCUSD",1723774906003,0.52392233,57479.0,57478.0,0.014]
["bitfinex","BTCUSD",1723774906176,0.51434161,57479.0,57478.0,0.014]
["bitfinex","BTCUSD",1723774906388,0.01268228,57479.0,57478.0,0.18555454]
["bitfinex","BTCUSD",1723774906706,0.00310161,57479.0,57478.0,0.27254354]
["bitfinex","BTCUSD",1723774907101,0.009031,57484.0,57479.0,0.086987]
["bitfinex","BTCUSD",1723774907304,0.00958008,57483.0,57479.0,0.25854154]
["bitfinex","BTCUSD",1723774907827,0.01592295,57482.0,57479.0,0.25854154]
["bitfinex","BTCUSD",1723774908011,0.00958008,57481.0,57479.0,0.25854154]
["bitfinex","BTCUSD",1723774908421,0.00958008,57481.0,57479.0,0.25954154]
["bitfinex","BTCUSD",1723774908627,0.00958008,57480.0,57479.0,0.25954154]
["bitfinex","BTCUSD",1723774909223,0.00958008,57480.0,57479.0,0.17255454]
["bitfinex","BTCUSD",1723774909425,0.00958008,57480.0,57479.0,0.25954054]
["bitfinex","BTCUSD",1723774909607,0.00958008,57483.0,57479.0,0.25954054]
["bitfinex","BTCUSD",1723774909800,0.00958008,57483.0,57480.0,0.25854054]
["bitfinex","BTCUSD",1723774909963,0.00958008,57482.0,57480.0,0.25854054]
["bitfinex","BTCUSD",1723774910162,0.00958008,57481.0,57480.0,0.25854054]
["bitfinex","BTCUSD",1723774910704,0.00958008,57481.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774910898,0.00958008,57482.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774911236,0.00307071,57481.0,57480.0,0.17755454]
["bitfinex","BTCUSD",1723774911453,0.01265079,57481.0,57480.0,0.006]
["bitfinex","BTCUSD",1723774911715,0.09965341,57481.0,57476.0,0.086992]
["bitfinex","BTCUSD",1723774911867,0.23097333,57481.0,57480.0,0.004]
["bitfinex","BTCUSD",1723774912219,0.41452351,57481.0,57480.0,0.004]
["bitfinex","BTCUSD",1723774912640,0.58849351,57481.0,57480.0,0.004]
["bitfinex","BTCUSD",1723774913048,0.44759351,57481.0,57480.0,0.004]
["bitfinex","BTCUSD",1723774913200,0.44759351,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774913531,0.01266751,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774913682,0.01266751,57481.0,57480.0,0.005]
["bitfinex","BTCUSD",1723774913892,0.01266745,57481.0,57480.0,0.005]
["bitfinex","BTCUSD",1723774914851,0.01266745,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774918001,0.01266741,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774919342,0.41782241,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774919545,0.60798946,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774919718,0.78195946,57481.0,57480.0,0.009]
["bitfinex","BTCUSD",1723774920558,0.78195946,57481.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774920559,0.434985,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774920769,0.58876508,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774920996,0.60799898,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774921413,0.61844998,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774921609,0.60799898,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774921829,0.78199298,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774922033,0.87933448,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774922183,1.05088902,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774922389,1.27464037,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774922589,1.40470025,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774922811,1.44863437,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774923169,1.27664037,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774923552,1.40764551,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774923737,1.40764551,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774923738,1.40964551,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774924071,1.40664551,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774924277,1.44163838,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774924483,1.34062895,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774924685,1.33463769,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774924883,1.43964712,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774925107,1.34063769,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774925309,1.38363477,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774925511,1.38660066,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774925784,1.44758915,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774926253,1.38660066,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774926455,1.15784701,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774926679,1.07789785,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774926902,1.1548471,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774927326,0.87584424,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774927527,0.62390099,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774927930,0.80089499,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774928059,0.62690099,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774928639,0.48270099,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774929170,0.48269789,57473.0,57472.0,0.002821]
["bitfinex","BTCUSD",1723774929577,0.47969789,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774929806,0.30270389,57473.0,57472.0,0.000821]
["bitfinex","BTCUSD",1723774930000,0.30570389,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774930860,0.04471289,57473.0,57472.0,0.001821]
["bitfinex","BTCUSD",1723774931043,0.02851027,57473.0,57472.0,0.088819]
["bitfinex","BTCUSD",1723774931298,0.02851027,57473.0,57472.0,0.75656754]
["bitfinex","BTCUSD",1723774931504,0.0189274,57473.0,57472.0,0.75656754]
["bitfinex","BTCUSD",1723774931678,0.006,57473.0,57472.0,0.75756754]
["bitfinex","BTCUSD",1723774932748,0.006,57473.0,57472.0,0.75656754]
["bitfinex","BTCUSD",1723774932978,0.003,57473.0,57472.0,0.75656754]
["bitfinex","BTCUSD",1723774933176,0.006,57473.0,57472.0,0.75656754]
["bitfinex","BTCUSD",1723774933583,0.003,57473.0,57472.0,0.75556754]
["bitfinex","BTCUSD",1723774933770,0.00090311,57482.0,57479.0,0.165987]
["bitfinex","BTCUSD",1723774934001,0.00090311,57482.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774934206,0.01588195,57481.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774934665,0.10286695,57481.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774935107,0.01588195,57481.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723774940040,0.01588195,57481.0,57480.0,0.23505454]
["bitfinex","BTCUSD",1723774940460,0.01284881,57481.0,57480.0,0.23505454]
["bitfinex","BTCUSD",1723774940672,0.00302875,57481.0,57480.0,0.23505454]
["bitfinex","BTCUSD",1723774940880,0.0158813,57481.0,57480.0,0.23505454]
["bitfinex","BTCUSD",1723774943245,0.01678441,57481.0,57480.0,0.23505454]
["bitfinex","BTCUSD",1723774944005,0.01678441,57481.0,57480.0,0.49601354]
["bitfinex","BTCUSD",1723774944205,0.00090311,57481.0,57480.0,0.99218654]
["bitfinex","BTCUSD",1723774946341,0.00090311,57481.0,57480.0,0.75548654]
["bitfinex","BTCUSD",1723774946727,0.00090311,57481.0,57480.0,0.76148654]
["bitfinex","BTCUSD",1723774964025,0.00090311,57481.0,57480.0,0.85858654]
["bitfinex","BTCUSD",1723774965580,0.00090311,57481.0,57480.0,1.03255954]
["bitfinex","BTCUSD",1723774971450,0.00090311,57481.0,57480.0,1.03355954]
["bitfinex","BTCUSD",1723774972084,0.00090311,57481.0,57480.0,1.03555954]
["bitfinex","BTCUSD",1723774975255,0.00090311,57481.0,57480.0,1.03255954]
["bitfinex","BTCUSD",1723774976699,0.00090311,57481.0,57480.0,1.03355954]
["bitfinex","BTCUSD",1723774977085,0.00090311,57481.0,57480.0,1.03555954]
["bitfinex","BTCUSD",1723774977443,0.00090311,57481.0,57480.0,1.03755954]
["bitfinex","BTCUSD",1723774980746,0.00090311,57481.0,57480.0,1.28637238]
["bitfinex","BTCUSD",1723774980994,0.00090311,57481.0,57480.0,1.57645091]
["bitfinex","BTCUSD",1723774981290,0.009031,57501.0,57500.0,0.260869]
["bitfinex","BTCUSD",1723774981513,0.009031,57501.0,57500.0,0.70343654]
["bitfinex","BTCUSD",1723774981514,0.01860706,57501.0,57500.0,0.70343654]
["bitfinex","BTCUSD",1723774981925,0.009031,57501.0,57500.0,0.87734954]
["bitfinex","BTCUSD",1723774982238,0.009031,57501.0,57500.0,0.95464954]
["bitfinex","BTCUSD",1723774982441,0.009031,57501.0,57500.0,1.02184954]
["bitfinex","BTCUSD",1723774982857,0.009031,57501.0,57500.0,1.01984954]
["bitfinex","BTCUSD",1723774983647,0.009031,57501.0,57500.0,0.93313815]
["bitfinex","BTCUSD",1723774983846,0.009031,57501.0,57500.0,1.03023815]
["bitfinex","BTCUSD",1723774984060,0.009031,57501.0,57500.0,1.20283815]
["bitfinex","BTCUSD",1723774984234,0.086431,57501.0,57500.0,0.18555454]
["bitfinex","BTCUSD",1723774984437,0.086431,57501.0,57491.0,0.315437]
["bitfinex","BTCUSD",1723774984438,0.148231,57501.0,57494.0,0.01052943]
["bitfinex","BTCUSD",1723774984637,0.148231,57501.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723774984638,0.3415726,57501.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723774984835,0.0774,57497.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723774985240,0.01945189,57496.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723774985445,0.01945189,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774985651,0.01945189,57496.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723774985853,0.01945189,57496.0,57488.0,0.238149]
["bitfinex","BTCUSD",1723774986055,0.01945189,57496.0,57492.0,0.086968]
["bitfinex","BTCUSD",1723774986281,0.01945189,57496.0,57493.0,0.17155454]
["bitfinex","BTCUSD",1723774986621,0.01945189,57496.0,57494.0,0.004]
["bitfinex","BTCUSD",1723774986751,0.01945189,57496.0,57494.0,0.17555454]
["bitfinex","BTCUSD",1723774986955,0.01945189,57496.0,57494.0,0.17155454]
["bitfinex","BTCUSD",1723774987419,0.01945189,57496.0,57494.0,0.25851854]
["bitfinex","BTCUSD",1723774987535,0.01945189,57496.0,57494.0,0.17155454]
["bitfinex","BTCUSD",1723774988025,0.01945189,57496.0,57494.0,0.17455454]
["bitfinex","BTCUSD",1723774988237,0.01945189,57496.0,57494.0,0.17755454]
["bitfinex","BTCUSD",1723774991489,0.020355,57496.0,57494.0,0.17755454]
["bitfinex","BTCUSD",1723774993980,0.020355,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774994544,0.00090311,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774994746,0.02037438,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774994945,0.00090311,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774995154,0.02038019,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774995374,0.00090311,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774995572,0.02038086,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774995771,0.00090311,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774996398,0.0203685,57496.0,57495.0,0.25851854]
["bitfinex","BTCUSD",1723774996548,0.00090311,57496.0,57495.0,0.26151854]
["bitfinex","BTCUSD",1723774996760,0.02036917,57496.0,57495.0,0.26151854]
["bitfinex","BTCUSD",1723774997000,0.00090311,57496.0,57495.0,0.26151854]
["bitfinex","BTCUSD",1723774997143,0.02036984,57496.0,57495.0,0.26151854]
["bitfinex","BTCUSD",1723774997350,0.00090311,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774997563,0.02037118,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774997813,0.00090311,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774998014,0.02037096,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774998269,0.00090311,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774998449,0.02036695,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774998669,0.00090311,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723774999094,0.0203676,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723775000781,0.00090311,57496.0,57495.0,0.26451854]
["bitfinex","BTCUSD",1723775001281,0.02036551,57496.0,57495.0,0.26151854]
["bitfinex","BTCUSD",1723775001409,0.00090311,57496.0,57495.0,0.26351854]
["bitfinex","BTCUSD",1723775001605,0.02036551,57496.0,57495.0,0.26751854]
["bitfinex","BTCUSD",1723775001807,0.00090311,57496.0,57495.0,0.26751854]
["bitfinex","BTCUSD",1723775002216,0.00090311,57496.0,57495.0,0.58674654]
["bitfinex","BTCUSD",1723775002477,0.00090311,57496.0,57495.0,1.00337454]
["bitfinex","BTCUSD",1723775002692,0.00090311,57496.0,57495.0,1.17730254]
["bitfinex","BTCUSD",1723775003153,0.00090311,57496.0,57495.0,1.17330254]
["bitfinex","BTCUSD",1723775003355,0.00090311,57496.0,57495.0,1.18191742]
["bitfinex","BTCUSD",1723775003574,0.00090311,57496.0,57495.0,1.39384542]
["bitfinex","BTCUSD",1723775003985,0.00090311,57496.0,57495.0,1.38084542]
["bitfinex","BTCUSD",1723775004188,0.00090311,57496.0,57495.0,1.39484542]
["bitfinex","BTCUSD",1723775004391,0.00090311,57496.0,57495.0,1.40884542]
["bitfinex","BTCUSD",1723775004619,0.00090311,57496.0,57495.0,1.39484542]
["bitfinex","BTCUSD",1723775004821,0.00090311,57496.0,57495.0,1.38084542]
["bitfinex","BTCUSD",1723775005161,0.00090311,57496.0,57495.0,1.40884542]
["bitfinex","BTCUSD",1723775005337,0.00090311,57496.0,57495.0,1.58277342]
["bitfinex","BTCUSD",1723775005543,0.009031,57506.0,57505.0,0.230848]
["bitfinex","BTCUSD",1723775005745,0.009031,57506.0,57505.0,1.10515079]
["bitfinex","BTCUSD",1723775006088,0.009031,57506.0,57505.0,1.45294479]
["bitfinex","BTCUSD",1723775006397,0.009031,57511.0,57510.0,0.969829]
["bitfinex","BTCUSD",1723775006599,0.51556673,57521.0,57514.0,0.004]
["bitfinex","BTCUSD",1723775006799,0.51556673,57521.0,57514.0,0.52324336]
["bitfinex","BTCUSD",1723775007077,0.51556673,57521.0,57514.0,1.04485336]
["bitfinex","BTCUSD",1723775007078,0.02852332,57515.0,57514.0,1.04485336]
["bitfinex","BTCUSD",1723775007281,0.00090311,57521.0,57519.0,0.611492]
["bitfinex","BTCUSD",1723775007462,0.00090311,57521.0,57519.0,1.36690154]
["bitfinex","BTCUSD",1723775007879,0.00090311,57521.0,57519.0,1.36890154]
["bitfinex","BTCUSD",1723775008178,0.00090311,57521.0,57519.0,1.37915011]
["bitfinex","BTCUSD",1723775008591,0.00090311,57521.0,57519.0,1.20529511]
["bitfinex","BTCUSD",1723775009699,0.00090311,57521.0,57519.0,1.21929511]
["bitfinex","BTCUSD",1723775010111,0.00090311,57521.0,57519.0,1.23329511]
["bitfinex","BTCUSD",1723775010407,0.00090311,57521.0,57519.0,1.20529511]
["bitfinex","BTCUSD",1723775010563,0.00090311,57521.0,57519.0,1.23329511]
["bitfinex","BTCUSD",1723775013553,0.00090311,57521.0,57519.0,1.40715011]
["bitfinex","BTCUSD",1723775013967,0.009031,57530.0,57529.0,0.005]
["bitfinex","BTCUSD",1723775014174,0.51466362,57537.0,57536.0,0.005]
["bitfinex","BTCUSD",1723775014381,0.00090311,57540.0,57538.0,0.649597]
["bitfinex","BTCUSD",1723775014578,0.00090311,57540.0,57538.0,1.16474754]
["bitfinex","BTCUSD",1723775014782,0.008031,57539.0,57538.0,1.18774754]
["bitfinex","BTCUSD",1723775014982,0.008031,57539.0,57538.0,0.74824954]
["bitfinex","BTCUSD",1723775015187,0.008031,57539.0,57538.0,0.60604954]
["bitfinex","BTCUSD",1723775016490,0.008031,57539.0,57538.0,0.61631142]
["bitfinex","BTCUSD",1723775017096,0.008031,57539.0,57538.0,0.62431142]
["bitfinex","BTCUSD",1723775017296,0.008031,57539.0,57538.0,0.62531142]
["bitfinex","BTCUSD",1723775017501,0.008031,57539.0,57538.0,0.63331142]
["bitfinex","BTCUSD",1723775017897,0.008031,57539.0,57538.0,0.87990942]
["bitfinex","BTCUSD",1723775018147,0.008031,57539.0,57538.0,0.88190942]
["bitfinex","BTCUSD",1723775018347,0.008031,57539.0,57538.0,0.96790942]
["bitfinex","BTCUSD",1723775018530,0.008031,57539.0,57538.0,0.76711142]
["bitfinex","BTCUSD",1723775018988,0.008031,57539.0,57538.0,0.75911142]
["bitfinex","BTCUSD",1723775019138,0.008031,57539.0,57538.0,0.77211142]
["bitfinex","BTCUSD",1723775019365,0.008031,57539.0,57538.0,0.78411142]
["bitfinex","BTCUSD",1723775019594,0.008031,57539.0,57538.0,0.77111142]
["bitfinex","BTCUSD",1723775019803,0.008031,57539.0,57538.0,0.77311142]
["bitfinex","BTCUSD",1723775020012,0.008031,57539.0,57538.0,0.78611142]
["bitfinex","BTCUSD",1723775021199,0.008031,57539.0,57538.0,0.95990942]
["bitfinex","BTCUSD",1723775021775,0.008031,57539.0,57538.0,0.78611142]
["bitfinex","BTCUSD",1723775021965,0.008031,57539.0,57538.0,0.77311142]
["bitfinex","BTCUSD",1723775022373,0.008031,57539.0,57538.0,0.78511142]
["bitfinex","BTCUSD",1723775022567,0.008031,57539.0,57538.0,0.78611142]
["bitfinex","BTCUSD",1723775022769,0.008031,57539.0,57538.0,0.94590942]
["bitfinex","BTCUSD",1723775022947,0.008031,57539.0,57538.0,0.77211142]
["bitfinex","BTCUSD",1723775023160,0.008031,57539.0,57538.0,0.78511142]
["bitfinex","BTCUSD",1723775023361,0.008031,57539.0,57538.0,0.78611142]
["bitfinex","BTCUSD",1723775023637,0.008031,57539.0,57538.0,0.95990942]
["bitfinex","BTCUSD",1723775025291,0.008031,57539.0,57538.0,0.78611142]
["bitfinex","BTCUSD",1723775025595,0.008031,57539.0,57538.0,0.77311142]
["bitfinex","BTCUSD",1723775025770,0.008031,57539.0,57538.0,0.78711142]
["bitfinex","BTCUSD",1723775025975,0.008031,57539.0,57538.0,0.45651342]
["bitfinex","BTCUSD",1723775026177,0.008031,57539.0,57538.0,0.47051342]
["bitfinex","BTCUSD",1723775026378,0.008031,57539.0,57538.0,0.64431142]
["bitfinex","BTCUSD",1723775026578,0.008031,57539.0,57538.0,0.47051342]
["bitfinex","BTCUSD",1723775026981,0.008031,57539.0,57538.0,0.45651342]
["bitfinex","BTCUSD",1723775027296,0.008031,57539.0,57538.0,0.63031142]
["bitfinex","BTCUSD",1723775027505,0.008031,57539.0,57538.0,0.64431142]
["bitfinex","BTCUSD",1723775028197,0.008031,57539.0,57538.0,0.70363954]
["bitfinex","BTCUSD",1723775029021,0.008031,57539.0,57538.0,0.68963954]
["bitfinex","BTCUSD",1723775029414,0.008031,57539.0,57538.0,0.70363954]
["bitfinex","BTCUSD",1723775032621,0.008031,57539.0,57538.0,0.67563954]
["bitfinex","BTCUSD",1723775033050,0.008031,57539.0,57538.0,0.68963954]
["bitfinex","BTCUSD",1723775033310,0.008031,57539.0,57538.0,0.70363954]
["bitfinex","BTCUSD",1723775035060,0.00953411,57546.0,57544.0,0.086889]
["bitfinex","BTCUSD",1723775035213,0.00953411,57546.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723775036194,0.00953411,57546.0,57545.0,0.25844254]
["bitfinex","BTCUSD",1723775036397,0.0757,57547.0,57545.0,0.25844254]
["bitfinex","BTCUSD",1723775036948,0.162586,57547.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723775037100,0.162586,57547.0,57545.0,0.17855454]
["bitfinex","BTCUSD",1723775037447,0.162586,57547.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723775037654,0.07555339,57547.0,57545.0,0.17655454]
["bitfinex","BTCUSD",1723775037851,0.07555339,57547.0,57545.0,0.18255454]
["bitfinex","BTCUSD",1723775038058,0.08625339,57547.0,57545.0,0.18255454]
["bitfinex","BTCUSD",1723775040450,0.08625339,57547.0,57546.0,0.086887]
["bitfinex","BTCUSD",1723775040451,0.07555339,57547.0,57546.0,0.086887]
["bitfinex","BTCUSD",1723775040650,0.07555339,57547.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723775040861,0.07637339,57547.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723775041063,0.09607932,57547.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723775042158,0.18296432,57547.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723775042361,0.09607932,57547.0,57546.0,0.17655454]
["bitfinex","BTCUSD",1723775042772,0.18296432,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1723775042973,0.55738095,57547.0,57546.0,0.011]
["bitfinex","BTCUSD",1723775043170,0.38360995,57547.0,57546.0,0.011]
["bitfinex","BTCUSD",1723775043392,0.55738095,57547.0,57546.0,0.011]
["bitfinex","BTCUSD",1723775043564,0.55738095,57547.0,57546.0,0.006]
["bitfinex","BTCUSD",1723775043765,0.086891,57543.0,57538.0,0.09837998]
["bitfinex","BTCUSD",1723775044124,0.01971307,57542.0,57539.0,0.17155454]
["bitfinex","BTCUSD",1723775044688,0.10660607,57542.0,57539.0,0.17155454]
["bitfinex","BTCUSD",1723775045796,0.0807,57541.0,57539.0,0.17155454]
["bitfinex","BTCUSD",1723775046184,0.01971074,57540.0,57539.0,0.17155454]
["bitfinex","BTCUSD",1723775046387,0.01971074,57540.0,57539.0,0.18055454]
["bitfinex","BTCUSD",1723775046603,0.01971074,57540.0,57539.0,0.17555454]
["bitfinex","BTCUSD",1723775046802,0.01971074,57540.0,57539.0,0.17155454]
["bitfinex","BTCUSD",1723775047109,0.01971074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775047345,0.01971074,57540.0,57539.0,0.17655454]
["bitfinex","BTCUSD",1723775047539,0.01971074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775048483,0.01971074,57540.0,57539.0,0.17755454]
["bitfinex","BTCUSD",1723775048679,0.10660674,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775048927,0.01971074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775049437,0.01971074,57540.0,57539.0,0.17755454]
["bitfinex","BTCUSD",1723775049652,0.01971074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775049890,0.01971074,57540.0,57539.0,0.17655454]
["bitfinex","BTCUSD",1723775050103,0.01971074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775052593,0.02053074,57540.0,57539.0,0.18255454]
["bitfinex","BTCUSD",1723775054037,0.02053074,57540.0,57539.0,0.27955454]
["bitfinex","BTCUSD",1723775054261,0.02053074,57540.0,57539.0,0.36645154]
["bitfinex","BTCUSD",1723775054470,0.02053074,57540.0,57539.0,0.50875154]
["bitfinex","BTCUSD",1723775054625,0.02053074,57540.0,57539.0,0.85634154]
["bitfinex","BTCUSD",1723775054626,0.00082,57540.0,57539.0,0.85634154]
["bitfinex","BTCUSD",1723775054788,0.00082,57540.0,57539.0,1.03013654]
["bitfinex","BTCUSD",1723775055440,0.00082,57540.0,57539.0,1.02513654]
["bitfinex","BTCUSD",1723775055642,0.00082,57540.0,57539.0,1.03913654]
["bitfinex","BTCUSD",1723775056014,0.00082,57540.0,57539.0,1.17843654]
["bitfinex","BTCUSD",1723775056412,0.00082,57540.0,57539.0,1.19243654]
["bitfinex","BTCUSD",1723775056616,0.00082,57540.0,57539.0,1.17843654]
["bitfinex","BTCUSD",1723775057326,0.00082,57540.0,57539.0,1.18043654]
["bitfinex","BTCUSD",1723775057528,0.00082,57540.0,57539.0,1.19443654]
["bitfinex","BTCUSD",1723775058192,0.00082,57540.0,57539.0,1.19643654]
["bitfinex","BTCUSD",1723775058705,0.00082,57540.0,57539.0,1.19443654]
["bitfinex","BTCUSD",1723775058915,0.00082,57540.0,57539.0,1.19643654]
["bitfinex","BTCUSD",1723775059546,0.00082,57540.0,57539.0,1.39323154]
["bitfinex","BTCUSD",1723775059784,0.00082,57540.0,57539.0,1.18579154]
["bitfinex","BTCUSD",1723775060802,0.00082,57540.0,57539.0,1.17179154]
["bitfinex","BTCUSD",1723775061129,0.00082,57540.0,57539.0,1.18579154]
["bitfinex","BTCUSD",1723775061714,0.00082,57540.0,57539.0,1.17179154]
["bitfinex","BTCUSD",1723775062058,0.00082,57540.0,57539.0,1.18179154]
["bitfinex","BTCUSD",1723775062261,0.00082,57540.0,57539.0,1.00799654]
["bitfinex","BTCUSD",1723775062459,0.00082,57540.0,57539.0,0.96999654]
["bitfinex","BTCUSD",1723775062662,0.00082,57540.0,57539.0,0.97099654]
["bitfinex","BTCUSD",1723775063007,0.00082,57540.0,57539.0,0.98499654]
["bitfinex","BTCUSD",1723775063418,0.00082,57540.0,57539.0,0.98599654]
["bitfinex","BTCUSD",1723775063897,0.00082,57540.0,57539.0,0.95013654]
["bitfinex","BTCUSD",1723775064278,0.00082,57540.0,57539.0,0.95213654]
["bitfinex","BTCUSD",1723775064476,0.00082,57540.0,57539.0,0.98494654]
["bitfinex","BTCUSD",1723775064822,0.00082,57540.0,57539.0,1.18264354]
["bitfinex","BTCUSD",1723775065152,0.00082,57540.0,57539.0,1.18464354]
["bitfinex","BTCUSD",1723775065358,0.097565,57561.0,57539.0,1.18464354]
["bitfinex","BTCUSD",1723775065359,0.05203361,57563.0,57547.0,0.0821]
["bitfinex","BTCUSD",1723775065567,0.52369462,57573.0,57572.0,0.086847]
["bitfinex","BTCUSD",1723775065764,0.52369462,57573.0,57572.0,0.649942]
["bitfinex","BTCUSD",1723775065995,0.009031,57573.0,57572.0,1.09121828]
["bitfinex","BTCUSD",1723775066196,0.009031,57573.0,57572.0,1.28791328]
["bitfinex","BTCUSD",1723775066395,0.009031,57573.0,57572.0,1.45746782]
["bitfinex","BTCUSD",1723775066596,0.009031,57573.0,57572.0,1.45946782]
["bitfinex","BTCUSD",1723775066812,0.009031,57573.0,57572.0,1.34953315]
["bitfinex","BTCUSD",1723775067136,0.009031,57573.0,57572.0,1.36101528]
["bitfinex","BTCUSD",1723775067351,0.009031,57573.0,57572.0,1.22136867]
["bitfinex","BTCUSD",1723775067555,0.009031,57573.0,57572.0,1.21736867]
["bitfinex","BTCUSD",1723775067668,0.009031,57573.0,57572.0,1.19436867]
["bitfinex","BTCUSD",1723775067875,0.009031,57573.0,57572.0,1.19336867]
["bitfinex","BTCUSD",1723775068286,0.009031,57573.0,57572.0,1.20736867]
["bitfinex","BTCUSD",1723775069362,0.009031,57573.0,57572.0,0.63379154]
["bitfinex","BTCUSD",1723775069685,0.009031,57573.0,57572.0,0.46009654]
["bitfinex","BTCUSD",1723775069920,0.090331,57573.0,57572.0,0.19955454]
["bitfinex","BTCUSD",1723775070123,0.090331,57573.0,57572.0,0.028]
["bitfinex","BTCUSD",1723775070531,0.090331,57573.0,57572.0,0.014]
["bitfinex","BTCUSD",1723775070733,0.177177,57573.0,57572.0,0.014]
["bitfinex","BTCUSD",1723775070935,0.090331,57573.0,57572.0,0.014]
["bitfinex","BTCUSD",1723775071143,0.009031,57573.0,57572.0,0.44609654]
["bitfinex","BTCUSD",1723775071363,0.009031,57573.0,57572.0,0.27240154]
["bitfinex","BTCUSD",1723775071563,0.009031,57573.0,57572.0,0.44609654]
["bitfinex","BTCUSD",1723775071768,0.009031,57573.0,57572.0,0.014]
["bitfinex","BTCUSD",1723775072141,0.19782389,57573.0,57572.0,0.014]
["bitfinex","BTCUSD",1723775072390,0.177977,57573.0,57566.0,0.086856]
["bitfinex","BTCUSD",1723775072605,0.086851,57570.0,57566.0,0.17155454]
["bitfinex","BTCUSD",1723775072814,0.11097291,57573.0,57572.0,0.59881427]
["bitfinex","BTCUSD",1723775072815,0.02887291,57573.0,57572.0,0.59881427]
["bitfinex","BTCUSD",1723775073042,0.009031,57573.0,57572.0,0.78536881]
["bitfinex","BTCUSD",1723775073240,0.009031,57573.0,57572.0,0.97006381]
["bitfinex","BTCUSD",1723775073756,0.009031,57573.0,57572.0,0.97206381]
["bitfinex","BTCUSD",1723775073968,0.009031,57573.0,57572.0,0.98006381]
["bitfinex","BTCUSD",1723775074581,0.009031,57573.0,57572.0,0.87928654]
["bitfinex","BTCUSD",1723775074784,0.009031,57573.0,57572.0,0.87128654]
["bitfinex","BTCUSD",1723775075016,0.009031,57573.0,57572.0,0.87528654]
["bitfinex","BTCUSD",1723775075227,0.009031,57573.0,57572.0,0.90928654]
["bitfinex","BTCUSD",1723775075423,0.009031,57573.0,57572.0,1.14908154]
["bitfinex","BTCUSD",1723775075626,0.009031,57573.0,57572.0,1.13808154]
["bitfinex","BTCUSD",1723775075831,0.009031,57573.0,57572.0,1.12608154]
["bitfinex","BTCUSD",1723775076168,0.0718,57598.0,57583.0,0.782479]
["bitfinex","BTCUSD",1723775076169,0.0082,57598.0,57583.0,0.782479]
["bitfinex","BTCUSD",1723775076377,0.0082,57598.0,57583.0,1.21933354]
["bitfinex","BTCUSD",1723775076619,0.0082,57598.0,57583.0,1.02167154]
["bitfinex","BTCUSD",1723775077773,0.0082,57598.0,57583.0,1.02767154]
["bitfinex","BTCUSD",1723775078012,0.0082,57598.0,57583.0,1.08937154]
["bitfinex","BTCUSD",1723775078221,0.0082,57598.0,57583.0,1.11237154]
["bitfinex","BTCUSD",1723775079195,0.0082,57598.0,57583.0,1.38112433]
["bitfinex","BTCUSD",1723775079394,0.0082,57598.0,57583.0,1.42493433]
["bitfinex","BTCUSD",1723775080010,0.0082,57598.0,57583.0,1.41793433]
["bitfinex","BTCUSD",1723775080519,0.0082,57598.0,57583.0,1.41893433]
["bitfinex","BTCUSD",1723775080723,0.0777,57603.0,57583.0,0.56305454]
["bitfinex","BTCUSD",1723775080943,0.164501,57603.0,57585.0,0.17155454]
["bitfinex","BTCUSD",1723775081151,0.10675259,57602.0,57596.0,0.08681]
["bitfinex","BTCUSD",1723775081391,0.01995059,57602.0,57597.0,0.086809]
["bitfinex","BTCUSD",1723775081590,0.01995059,57602.0,57598.0,0.086808]
["bitfinex","BTCUSD",1723775081980,0.01995059,57602.0,57598.0,0.17155454]
["bitfinex","BTCUSD",1723775082183,0.01995059,57602.0,57601.0,0.086804]
["bitfinex","BTCUSD",1723775082345,0.01995059,57602.0,57601.0,0.43196654]
["bitfinex","BTCUSD",1723775082552,0.0777,57606.0,57605.0,0.086798]
["bitfinex","BTCUSD",1723775082712,0.0777,57606.0,57605.0,0.17155454]
["bitfinex","BTCUSD",1723775082913,0.09761823,57606.0,57605.0,0.17155454]
["bitfinex","BTCUSD",1723775083535,0.09761823,57606.0,57601.0,0.177608]
["bitfinex","BTCUSD",1723775083769,0.09761823,57606.0,57596.0,0.177622]
["bitfinex","BTCUSD",1723775083770,0.09761823,57606.0,57596.0,0.173622]
["bitfinex","BTCUSD",1723775083968,0.1381,57598.0,57593.0,0.086816]
["bitfinex","BTCUSD",1723775084172,0.1381,57598.0,57585.0,0.51466362]
["bitfinex","BTCUSD",1723775084173,0.1381,57598.0,57594.0,0.086814]
["bitfinex","BTCUSD",1723775084329,0.01997696,57597.0,57594.0,0.086813]
["bitfinex","BTCUSD",1723775084536,0.01997696,57597.0,57591.0,0.173637]
["bitfinex","BTCUSD",1723775084740,0.01997696,57597.0,57596.0,0.086811]
["bitfinex","BTCUSD",1723775084938,0.01997696,57597.0,57596.0,0.25836554]
["bitfinex","BTCUSD",1723775085566,0.01997696,57597.0,57590.0,0.17364]
["bitfinex","BTCUSD",1723775085567,0.01997696,57597.0,57593.0,0.086815]
["bitfinex","BTCUSD",1723775085813,0.01997696,57597.0,57594.0,0.25836854]
["bitfinex","BTCUSD",1723775086062,0.01997696,57597.0,57594.0,0.25836754]
["bitfinex","BTCUSD",1723775086273,0.01997696,57597.0,57591.0,0.183638]
["bitfinex","BTCUSD",1723775086274,0.10678696,57597.0,57596.0,0.01]
["bitfinex","BTCUSD",1723775086501,0.28040696,57597.0,57596.0,0.01]
["bitfinex","BTCUSD",1723775086697,0.10678696,57597.0,57596.0,0.01]
["bitfinex","BTCUSD",1723775086907,0.28040696,57597.0,57596.0,0.01]
["bitfinex","BTCUSD",1723775087110,0.086812,57596.0,57592.0,0.17155454]
["bitfinex","BTCUSD",1723775087566,0.01997245,57595.0,57594.0,0.01]
["bitfinex","BTCUSD",1723775088556,0.08681,57597.0,57594.0,0.01]
["bitfinex","BTCUSD",1723775088557,0.00082,57597.0,57594.0,0.01]
["bitfinex","BTCUSD",1723775088796,0.00082,57597.0,57594.0,0.17155454]
["bitfinex","BTCUSD",1723775088797,0.01995445,57595.0,57594.0,0.17155454]
["bitfinex","BTCUSD",1723775088978,0.00082,57597.0,57594.0,0.26736754]
["bitfinex","BTCUSD",1723775089177,0.00082,57597.0,57596.0,0.093811]
["bitfinex","BTCUSD",1723775089333,0.00082,57597.0,57596.0,0.25836554]
["bitfinex","BTCUSD",1723775090127,0.00082,57597.0,57596.0,0.17155454]
["bitfinex","BTCUSD",1723775090329,0.00082,57597.0,57596.0,0.17855454]
["bitfinex","BTCUSD",1723775090478,0.00082,57597.0,57596.0,0.26536554]
["bitfinex","BTCUSD",1723775090681,0.00082,57597.0,57596.0,0.17855454]
["bitfinex","BTCUSD",1723775091381,0.00082,57597.0,57596.0,0.18555454]
["bitfinex","BTCUSD",1723775095308,0.00082,57597.0,57596.0,0.53176581]
["bitfinex","BTCUSD",1723775095519,0.00082,57597.0,57596.0,0.70538881]
["bitfinex","BTCUSD",1723775095731,0.00082,57597.0,57596.0,0.87901181]
["bitfinex","BTCUSD",1723775097018,0.00082,57597.0,57596.0,0.44598854]
["bitfinex","BTCUSD",1723775097943,0.00082,57597.0,57596.0,0.27236554]
["bitfinex","BTCUSD",1723775098061,0.00082,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775098062,0.14402,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775098514,0.16398886,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775099065,0.25079886,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775099295,0.16398886,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775100048,0.25079886,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775100457,0.42441886,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1723775100800,0.42441886,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775101393,0.44057741,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775101590,0.16398886,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775101928,0.02078886,57597.0,57596.0,0.27326644]
["bitfinex","BTCUSD",1723775102127,0.02078886,57597.0,57596.0,0.18645544]
["bitfinex","BTCUSD",1723775102864,0.12375655,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775103270,0.10759886,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775103637,0.12375636,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775104061,0.29737636,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775105537,0.29737735,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775107706,0.47099735,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775108121,0.29737735,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775108797,0.03694735,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775109051,0.12375654,57597.0,57596.0,0.0149009]
["bitfinex","BTCUSD",1723775109251,0.12375654,57597.0,57596.0,0.18645544]
["bitfinex","BTCUSD",1723775109252,0.03694654,57597.0,57596.0,0.18645544]
["bitfinex","BTCUSD",1723775109476,0.02078886,57597.0,57596.0,0.27326644]
["bitfinex","BTCUSD",1723775109884,0.00082,57597.0,57596.0,0.27326644]
["bitfinex","BTCUSD",1723775110104,0.00082,57597.0,57596.0,0.18645544]
["bitfinex","BTCUSD",1723775110671,0.00082,57597.0,57596.0,0.69841244]
["bitfinex","BTCUSD",1723775111719,0.00082,57597.0,57596.0,0.52478944]
["bitfinex","BTCUSD",1723775112127,0.00082,57597.0,57596.0,0.76461244]
["bitfinex","BTCUSD",1723775112500,0.00082,57597.0,57596.0,0.93623544]
["bitfinex","BTCUSD",1723775113278,0.00082,57597.0,57596.0,0.93123544]
["bitfinex","BTCUSD",1723775113389,0.00082,57597.0,57596.0,0.92623544]
["bitfinex","BTCUSD",1723775113594,0.00082,57597.0,57596.0,0.95423544]
["bitfinex","BTCUSD",1723775113795,0.00082,57597.0,57596.0,0.96079619]
["bitfinex","BTCUSD",1723775114046,0.00082,57597.0,57596.0,0.94679619]
["bitfinex","BTCUSD",1723775114469,0.00082,57597.0,57596.0,0.96079619]
["bitfinex","BTCUSD",1723775114667,0.00082,57597.0,57596.0,0.94923544]
["bitfinex","BTCUSD",1723775115233,0.00082,57597.0,57596.0,0.95023544]
["bitfinex","BTCUSD",1723775115651,0.00082,57597.0,57596.0,0.94923544]
["bitfinex","BTCUSD",1723775115861,0.00082,57597.0,57596.0,0.77561244]
["bitfinex","BTCUSD",1723775118462,0.00082,57597.0,57596.0,0.94923544]
["bitfinex","BTCUSD",1723775119490,0.00082,57597.0,57596.0,0.77561244]
["bitfinex","BTCUSD",1723775120100,0.00082,57597.0,57596.0,0.63451244]
["bitfinex","BTCUSD",1723775120362,0.00082,57597.0,57596.0,0.46088944]
["bitfinex","BTCUSD",1723775120576,0.14192,57597.0,57596.0,0.0289009]
["bitfinex","BTCUSD",1723775120767,0.40235,57597.0,57596.0,0.0289009]
["bitfinex","BTCUSD",1723775120986,0.19361009,57597.0,57596.0,0.0949009]
["bitfinex","BTCUSD",1723775121138,0.12996751,57605.0,57596.0,0.0949009]
["bitfinex","BTCUSD",1723775121346,6.25e-05,58456.0,57596.0,4.99824741]
["bitfinex","BTCUSD",1723775121347,0.183,57634.0,57596.0,4.99824741]
["bitfinex","BTCUSD",1723775121595,0.28029103,57646.0,57596.0,4.99824741]
["bitfinex","BTCUSD",1723775121596,0.0002,57659.0,57658.0,0.101]
["bitfinex","BTCUSD",1723775121799,0.51466362,57667.0,57662.0,0.208234]
["bitfinex","BTCUSD",1723775121800,0.51310699,57667.0,57662.0,0.208234]
["bitfinex","BTCUSD",1723775121932,0.0002,57679.0,57670.0,0.29591]
["bitfinex","BTCUSD",1723775122242,0.0002,57679.0,57670.0,0.81426454]
["bitfinex","BTCUSD",1723775122467,0.0002,57679.0,57670.0,0.98766454]
["bitfinex","BTCUSD",1723775122686,0.0002,57679.0,57670.0,1.03894296]
["bitfinex","BTCUSD",1723775122888,0.0002,57679.0,57670.0,1.03892709]
["bitfinex","BTCUSD",1723775123098,0.0809,57685.0,57670.0,1.03892709]
["bitfinex","BTCUSD",1723775123099,0.07994558,57685.0,57684.0,0.086679]
["bitfinex","BTCUSD",1723775123295,0.07994558,57685.0,57684.0,0.25823354]
["bitfinex","BTCUSD",1723775123703,0.07994558,57685.0,57684.0,0.43159154]
["bitfinex","BTCUSD",1723775124330,0.07994558,57685.0,57678.0,0.03481]
["bitfinex","BTCUSD",1723775124331,0.06,57684.0,57678.0,0.03481]
["bitfinex","BTCUSD",1723775124538,0.06,57684.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723775124539,0.3016,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723775125726,0.3016,57680.0,57668.0,0.173406]
["bitfinex","BTCUSD",1723775125936,0.3016,57680.0,57679.0,0.01]
["bitfinex","BTCUSD",1723775125937,0.388285,57680.0,57679.0,0.01]
["bitfinex","BTCUSD",1723775126147,0.490785,57680.0,57679.0,0.01]
["bitfinex","BTCUSD",1723775126345,0.664155,57680.0,57679.0,0.01]
["bitfinex","BTCUSD",1723775126691,0.7549063,57680.0,57679.0,0.01]
["bitfinex","BTCUSD",1723775126873,0.7549063,57680.0,57662.0,0.51466362]
["bitfinex","BTCUSD",1723775126874,0.0795,57675.0,57662.0,0.51466362]
["bitfinex","BTCUSD",1723775127047,0.0632,57670.0,57663.0,0.17155454]
["bitfinex","BTCUSD",1723775127249,0.086702,57669.0,57664.0,0.08577727]
["bitfinex","BTCUSD",1723775127461,0.086704,57668.0,57665.0,0.17155454]
["bitfinex","BTCUSD",1723775127934,0.1499,57670.0,57665.0,0.17155454]
["bitfinex","BTCUSD",1723775128276,0.086701,57669.0,57665.0,0.17155454]
["bitfinex","BTCUSD",1723775128479,0.0795,57675.0,57665.0,0.17155454]
["bitfinex","BTCUSD",1723775128725,0.00020921,57705.0,57680.0,0.086684]
["bitfinex","BTCUSD",1723775128726,0.0798,57682.0,57680.0,0.086684]
["bitfinex","BTCUSD",1723775128935,0.0798,57682.0,57681.0,0.25733181]
["bitfinex","BTCUSD",1723775129556,0.012422,57700.0,57681.0,0.25733181]
["bitfinex","BTCUSD",1723775129557,0.3016,57696.0,57681.0,0.25733181]
["bitfinex","BTCUSD",1723775129764,0.0002,57699.0,57689.0,0.086671]
["bitfinex","BTCUSD",1723775129765,0.0798,57690.0,57689.0,0.086671]
["bitfinex","BTCUSD",1723775129969,0.0798,57690.0,57685.0,0.173353]
["bitfinex","BTCUSD",1723775129970,0.0798,57690.0,57688.0,0.086672]
["bitfinex","BTCUSD",1723775130176,0.0798,57690.0,57686.0,0.086675]
["bitfinex","BTCUSD",1723775130378,0.0798,57690.0,57688.0,0.086672]
["bitfinex","BTCUSD",1723775130935,0.0798,57690.0,57682.0,0.173363]
["bitfinex","BTCUSD",1723775131144,0.0798,57690.0,57688.0,0.004]
["bitfinex","BTCUSD",1723775131541,0.0798,57690.0,57688.0,0.090672]
["bitfinex","BTCUSD",1723775131747,0.0798,57690.0,57688.0,0.004]
["bitfinex","BTCUSD",1723775131952,0.0798,57690.0,57688.0,0.090672]
["bitfinex","BTCUSD",1723775132188,0.01714746,57689.0,57688.0,0.090672]
["bitfinex","BTCUSD",1723775132805,0.01714746,57689.0,57688.0,0.004]
["bitfinex","BTCUSD",1723775133178,0.01714746,57689.0,57686.0,0.086674]
["bitfinex","BTCUSD",1723775133374,0.0798,57690.0,57684.0,0.173356]
["bitfinex","BTCUSD",1723775133630,0.0626,57691.0,57689.0,0.08667]
["bitfinex","BTCUSD",1723775133850,0.173514,57699.0,57681.0,0.25733181]
["bitfinex","BTCUSD",1723775133851,0.0002,57699.0,57688.0,0.173346]
["bitfinex","BTCUSD",1723775134056,0.0002,57699.0,57698.0,0.086658]
["bitfinex","BTCUSD",1723775134230,0.0002,57699.0,57698.0,0.43152854]
["bitfinex","BTCUSD",1723775135220,0.0002,57699.0,57698.0,0.94033781]
["bitfinex","BTCUSD",1723775135398,0.012422,57700.0,57699.0,0.259969]
["bitfinex","BTCUSD",1723775135604,0.012422,57700.0,57699.0,0.60830149]
["bitfinex","BTCUSD",1723775135807,0.012422,57700.0,57699.0,0.77814954]
["bitfinex","BTCUSD",1723775137200,0.00020921,57705.0,57704.0,0.434245]
["bitfinex","BTCUSD",1723775137421,1e-08,57723.0,57704.0,0.25733181]
["bitfinex","BTCUSD",1723775137609,0.51466362,57719.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723775137812,0.3016,57720.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723775138015,0.3016,57713.0,57699.0,0.014]
["bitfinex","BTCUSD",1723775138215,0.3016,57713.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723775138427,0.00056387,57712.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723775138626,0.3016,57706.0,57680.0,0.001]
["bitfinex","BTCUSD",1723775138825,0.173307,57701.0,57693.0,0.60132862]
["bitfinex","BTCUSD",1723775139044,0.173307,57701.0,57687.0,0.25912427]
["bitfinex","BTCUSD",1723775139045,0.173307,57701.0,57694.0,0.17155454]
["bitfinex","BTCUSD",1723775139389,0.0005256,57700.0,57695.0,0.08577727]
["bitfinex","BTCUSD",1723775139577,0.0871806,57700.0,57695.0,0.25733181]
["bitfinex","BTCUSD",1723775139786,0.173274,57712.0,57696.0,0.17155454]
["bitfinex","BTCUSD",1723775139987,0.3016,57713.0,57704.0,0.014]
["bitfinex","BTCUSD",1723775139988,0.023,57711.0,57704.0,0.014]
["bitfinex","BTCUSD",1723775140187,0.023,57712.0,57704.0,0.014]
["bitfinex","BTCUSD",1723775140388,0.1398,57708.0,57701.0,0.08577727]
["bitfinex","BTCUSD",1723775140617,0.226443,57708.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775140825,0.086645,57707.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775140998,0.173268,57714.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775140999,0.4414,57717.0,57707.0,0.08577727]
["bitfinex","BTCUSD",1723775141210,0.086633,57715.0,57708.0,0.25819654]
["bitfinex","BTCUSD",1723775141404,0.086633,57715.0,57709.0,0.086641]
["bitfinex","BTCUSD",1723775141643,0.001,57712.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723775141846,0.001,57712.0,57708.0,0.25819654]
["bitfinex","BTCUSD",1723775142046,0.001,57712.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723775142198,0.001,57712.0,57704.0,0.001]
["bitfinex","BTCUSD",1723775142397,0.164047,57705.0,57704.0,0.001]
["bitfinex","BTCUSD",1723775142607,0.360342,57705.0,57704.0,0.001]
["bitfinex","BTCUSD",1723775142968,0.086654,57701.0,57695.0,0.086661]
["bitfinex","BTCUSD",1723775143167,0.086654,57701.0,57696.0,0.17155454]
["bitfinex","BTCUSD",1723775143873,0.1004,57705.0,57696.0,0.17155454]
["bitfinex","BTCUSD",1723775144002,0.086645,57707.0,57704.0,0.002]
["bitfinex","BTCUSD",1723775144181,0.086642,57709.0,57704.0,0.002]
["bitfinex","BTCUSD",1723775144383,0.109643,57708.0,57704.0,0.002]
["bitfinex","BTCUSD",1723775144729,0.0774,57713.0,57706.0,0.08577727]
["bitfinex","BTCUSD",1723775144905,0.0774,57713.0,57710.0,0.086639]
["bitfinex","BTCUSD",1723775145107,0.0774,57713.0,57708.0,0.001]
["bitfinex","BTCUSD",1723775145335,0.007,57712.0,57709.0,0.25819554]
["bitfinex","BTCUSD",1723775145535,0.0774,57713.0,57709.0,0.25819554]
["bitfinex","BTCUSD",1723775145732,0.0624,57717.0,57709.0,0.17155454]
["bitfinex","BTCUSD",1723775145935,0.023,57716.0,57713.0,0.086635]
["bitfinex","BTCUSD",1723775146334,0.007,57713.0,57710.0,0.173279]
["bitfinex","BTCUSD",1723775146537,0.007,57713.0,57712.0,0.433185]
["bitfinex","BTCUSD",1723775146885,0.0624,57717.0,57716.0,0.086631]
["bitfinex","BTCUSD",1723775147111,0.07740001,57723.0,57722.0,0.086622]
["bitfinex","BTCUSD",1723775147112,1e-08,57723.0,57722.0,0.086622]
["bitfinex","BTCUSD",1723775147234,1e-08,57723.0,57722.0,0.25817654]
["bitfinex","BTCUSD",1723775147434,1e-08,57723.0,57722.0,0.43142054]
["bitfinex","BTCUSD",1723775148040,1e-08,57723.0,57722.0,0.17155454]
["bitfinex","BTCUSD",1723775148241,1e-08,57723.0,57716.0,0.001]
["bitfinex","BTCUSD",1723775148242,0.07740001,57723.0,57716.0,0.001]
["bitfinex","BTCUSD",1723775148442,0.01736686,57722.0,57717.0,0.17155454]
["bitfinex","BTCUSD",1723775148751,0.01736686,57722.0,57718.0,0.086628]
["bitfinex","BTCUSD",1723775148947,0.10398886,57722.0,57718.0,0.17155454]
["bitfinex","BTCUSD",1723775149220,0.023,57721.0,57718.0,0.17155454]
["bitfinex","BTCUSD",1723775150463,0.023,57721.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723775150464,0.23565,57720.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723775150668,0.23565,57720.0,57704.0,0.17155454]
["bitfinex","BTCUSD",1723775150669,0.023,57719.0,57704.0,0.17155454]
["bitfinex","BTCUSD",1723775150877,0.086632,57716.0,57710.0,0.086639]
["bitfinex","BTCUSD",1723775151058,0.109632,57715.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723775151254,0.086635,57714.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723775151592,0.023,57713.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723775151791,0.023,57713.0,57711.0,0.25819154]
["bitfinex","BTCUSD",1723775151985,0.023,57716.0,57711.0,0.25819154]
["bitfinex","BTCUSD",1723775152379,0.0177228,57715.0,57711.0,0.25819154]
["bitfinex","BTCUSD",1723775152552,0.023,57714.0,57711.0,0.17855454]
["bitfinex","BTCUSD",1723775152776,0.023,57714.0,57711.0,0.26519154]
["bitfinex","BTCUSD",1723775152981,0.023,57714.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723775153385,0.023,57714.0,57711.0,0.004]
["bitfinex","BTCUSD",1723775153386,0.173271,57713.0,57711.0,0.004]
["bitfinex","BTCUSD",1723775153586,0.109637,57712.0,57711.0,0.01]
["bitfinex","BTCUSD",1723775154006,0.360611,57712.0,57711.0,0.01]
["bitfinex","BTCUSD",1723775154209,1.06391868,57712.0,57711.0,0.01]
["bitfinex","BTCUSD",1723775154514,1.06391868,57712.0,57711.0,0.004]
["bitfinex","BTCUSD",1723775154515,1.008759,57712.0,57711.0,0.004]
["bitfinex","BTCUSD",1723775154691,0.023,57712.0,57711.0,0.090638]
["bitfinex","BTCUSD",1723775154897,0.023,57714.0,57711.0,0.004]
["bitfinex","BTCUSD",1723775155106,0.023,57714.0,57711.0,0.090638]
["bitfinex","BTCUSD",1723775155305,0.023,57714.0,57713.0,0.086635]
["bitfinex","BTCUSD",1723775155505,0.023,57714.0,57711.0,0.26219154]
["bitfinex","BTCUSD",1723775155706,0.00049682,57713.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723775155913,0.00049682,57713.0,57711.0,0.25819254]
["bitfinex","BTCUSD",1723775156118,0.00049682,57713.0,57711.0,0.17955454]
["bitfinex","BTCUSD",1723775156335,0.00049682,57713.0,57712.0,0.43146554]
["bitfinex","BTCUSD",1723775156539,0.799,57730.0,57712.0,0.43146554]
["bitfinex","BTCUSD",1723775156540,0.0648,57725.0,57712.0,0.17155454]
["bitfinex","BTCUSD",1723775156748,0.151417,57725.0,57716.0,0.173259]
["bitfinex","BTCUSD",1723775156982,0.01645696,57722.0,57712.0,0.17155454]
["bitfinex","BTCUSD",1723775157188,0.086625,57720.0,57714.0,0.086633]
["bitfinex","BTCUSD",1723775157389,0.086625,57720.0,57711.0,0.10277727]
["bitfinex","BTCUSD",1723775157390,0.01645696,57722.0,57719.0,0.086626]
["bitfinex","BTCUSD",1723775157593,0.086619,57724.0,57717.0,0.086628]
["bitfinex","BTCUSD",1723775157798,0.086619,57724.0,57718.0,0.25818154]
["bitfinex","BTCUSD",1723775158010,0.086622,57722.0,57718.0,0.17155454]
["bitfinex","BTCUSD",1723775158210,0.0777,57726.0,57712.0,0.009]
["bitfinex","BTCUSD",1723775158211,0.08663,57717.0,57712.0,0.009]
["bitfinex","BTCUSD",1723775158449,0.08663,57717.0,57712.0,0.18055454]
["bitfinex","BTCUSD",1723775158650,0.086632,57716.0,57712.0,0.18055454]
["bitfinex","BTCUSD",1723775159152,0.023,57715.0,57712.0,0.25819054]
["bitfinex","BTCUSD",1723775159388,0.0004526,57715.0,57714.0,0.18241127]
["bitfinex","BTCUSD",1723775159601,0.0004526,57715.0,57714.0,0.35396581]
["bitfinex","BTCUSD",1723775159805,0.0004526,57715.0,57714.0,0.34396581]
["bitfinex","BTCUSD",1723775160012,0.0004526,57715.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723775160425,0.023,57717.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723775160635,0.00046209,57715.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723775160809,0.023,57718.0,57716.0,0.086629]
["bitfinex","BTCUSD",1723775161011,0.023,57718.0,57714.0,0.18555454]
["bitfinex","BTCUSD",1723775161155,0.023,57718.0,57715.0,0.086631]
["bitfinex","BTCUSD",1723775161546,0.00046302,57717.0,57714.0,0.18555454]
["bitfinex","BTCUSD",1723775161959,0.086631,57716.0,57714.0,0.18555454]
["bitfinex","BTCUSD",1723775162163,0.023,57715.0,57714.0,0.011]
["bitfinex","BTCUSD",1723775162310,0.259897,57715.0,57714.0,0.011]
["bitfinex","BTCUSD",1723775162520,0.259897,57715.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775162521,0.086635,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775163089,0.00043172,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775163292,0.59474607,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775163660,1.13365679,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775163877,1.13165679,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775164095,0.96669374,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775164298,0.96669374,57713.0,57712.0,0.0149031]
["bitfinex","BTCUSD",1723775164763,0.96469374,57713.0,57712.0,0.0149031]
["bitfinex","BTCUSD",1723775164959,0.96669374,57713.0,57712.0,0.0289031]
["bitfinex","BTCUSD",1723775165181,0.96669374,57713.0,57712.0,0.0149031]
["bitfinex","BTCUSD",1723775165384,1.13996474,57713.0,57712.0,0.0149031]
["bitfinex","BTCUSD",1723775165588,1.28412031,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775165903,1.28312031,57713.0,57712.0,0.0039031]
["bitfinex","BTCUSD",1723775166098,0.7901392,57713.0,57712.0,0.0039031]
["bitfinex","BTCUSD",1723775166518,0.7901392,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775166926,0.7901392,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775166927,0.7921392,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775167320,0.7901392,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775167739,0.7901392,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775167938,0.7901392,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775167939,0.7911392,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775168142,0.86884607,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775168326,0.86784607,57713.0,57712.0,0.0009031]
["bitfinex","BTCUSD",1723775168526,0.86884607,57713.0,57712.0,0.0019031]
["bitfinex","BTCUSD",1723775168841,0.86984607,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775170307,0.7921392,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775170709,0.86983497,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775171082,0.7921392,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775171283,0.85080553,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775171505,0.85280553,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775171697,0.93049948,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775171884,0.87283315,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775172244,0.7951392,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775172999,0.96869374,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775173590,1.14196474,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775173814,1.19074271,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775174053,1.37374271,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775174355,1.54701371,57713.0,57712.0,0.0029031]
["bitfinex","BTCUSD",1723775174901,1.54701371,57713.0,57694.0,0.069418]
["bitfinex","BTCUSD",1723775174902,0.001,57698.0,57694.0,0.069418]
["bitfinex","BTCUSD",1723775175100,0.086671,57689.0,57688.0,0.51466362]
["bitfinex","BTCUSD",1723775175303,0.260014,57689.0,57688.0,0.51466362]
["bitfinex","BTCUSD",1723775175509,0.18964408,57689.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775175728,0.173346,57688.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775175935,0.01630108,57689.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775176111,0.086677,57686.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775176321,0.173349,57687.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775176667,0.260037,57684.0,57683.0,0.09177727]
["bitfinex","BTCUSD",1723775177061,0.27681273,57684.0,57683.0,0.09177727]
["bitfinex","BTCUSD",1723775177871,0.45017073,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1723775178325,0.10345473,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1723775178523,0.10345473,57684.0,57679.0,0.0009031]
["bitfinex","BTCUSD",1723775178673,0.10345473,57684.0,57683.0,0.09277727]
["bitfinex","BTCUSD",1723775178872,0.10345473,57684.0,57683.0,0.10177727]
["bitfinex","BTCUSD",1723775179074,0.27681273,57684.0,57683.0,0.09477727]
["bitfinex","BTCUSD",1723775179454,0.27681273,57684.0,57683.0,0.09077727]
["bitfinex","BTCUSD",1723775179614,0.27681273,57684.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775179792,0.27781273,57684.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723775180000,0.27881273,57684.0,57683.0,0.09177727]
["bitfinex","BTCUSD",1723775180201,0.4963869,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1723775180630,0.45217073,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775180993,0.47517073,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775181952,0.30181273,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775182193,0.01877573,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775182393,0.019066,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775182524,0.00229027,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775182722,0.01725763,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775183701,0.10393663,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775183918,0.01725763,57684.0,57683.0,0.013]
["bitfinex","BTCUSD",1723775184443,0.01725763,57684.0,57683.0,0.0956]
["bitfinex","BTCUSD",1723775184722,0.002,57684.0,57683.0,0.0956]
["bitfinex","BTCUSD",1723775187324,0.002,57684.0,57683.0,0.0965031]
["bitfinex","BTCUSD",1723775187520,0.088679,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775187950,0.262037,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775188103,0.285037,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775188302,0.458395,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775189036,0.002,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775189243,0.002,57684.0,57683.0,0.1809831]
["bitfinex","BTCUSD",1723775189723,0.002,57684.0,57683.0,0.0943031]
["bitfinex","BTCUSD",1723775190189,0.0143733,57684.0,57683.0,0.0943031]
["bitfinex","BTCUSD",1723775190399,0.00235478,57684.0,57683.0,0.0943031]
["bitfinex","BTCUSD",1723775190995,0.00235478,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775190996,0.26239178,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775191639,0.28539178,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775191889,0.70004978,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775192074,0.93132529,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775192579,0.94665141,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775193206,1.02495141,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775195076,0.42657741,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775195280,0.36537741,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775195487,0.53873541,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775195686,0.71209341,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775195909,0.47079341,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775196146,0.29743541,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775196945,0.47079341,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775198144,0.29743541,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775201647,0.01439841,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775202069,0.002,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775202272,0.01436535,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775202492,0.00234665,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775202907,0.002,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775203109,0.002,57684.0,57683.0,0.1005831]
["bitfinex","BTCUSD",1723775204204,0.002,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775204419,0.002,57684.0,57683.0,0.1005831]
["bitfinex","BTCUSD",1723775205171,0.002,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775205617,0.46759966,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775205828,0.28536759,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775207021,0.29739258,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775208061,0.47075058,57684.0,57683.0,0.0139031]
["bitfinex","BTCUSD",1723775210388,0.01435558,57684.0,57683.0,0.75605964]
["bitfinex","BTCUSD",1723775210563,0.01435558,57684.0,57683.0,0.97579813]
["bitfinex","BTCUSD",1723775210763,0.002,57684.0,57683.0,1.01039006]
["bitfinex","BTCUSD",1723775211185,0.001,57684.0,57683.0,1.17675106]
["bitfinex","BTCUSD",1723775211390,0.001,57684.0,57683.0,1.04680893]
["bitfinex","BTCUSD",1723775211591,0.002,57684.0,57683.0,1.05280893]
["bitfinex","BTCUSD",1723775211756,0.001,57684.0,57683.0,1.04680893]
["bitfinex","BTCUSD",1723775211965,0.001,57684.0,57683.0,1.04380893]
["bitfinex","BTCUSD",1723775212167,0.086654,57701.0,57695.0,0.162862]
["bitfinex","BTCUSD",1723775212370,0.086654,57701.0,57696.0,0.25821454]
["bitfinex","BTCUSD",1723775212604,0.173297,57705.0,57695.0,0.0762]
["bitfinex","BTCUSD",1723775212605,0.086658,57698.0,57695.0,0.0762]
["bitfinex","BTCUSD",1723775212805,0.01451308,57700.0,57695.0,0.24775454]
["bitfinex","BTCUSD",1723775213010,0.10116808,57700.0,57695.0,0.33441654]
["bitfinex","BTCUSD",1723775213221,0.10116808,57700.0,57695.0,0.33941654]
["bitfinex","BTCUSD",1723775213537,0.01451308,57700.0,57696.0,0.08666]
["bitfinex","BTCUSD",1723775213882,0.01451308,57700.0,57695.0,0.24775454]
["bitfinex","BTCUSD",1723775214181,0.10116908,57700.0,57695.0,0.24775454]
["bitfinex","BTCUSD",1723775214390,0.10116908,57700.0,57695.0,0.34141654]
["bitfinex","BTCUSD",1723775214768,0.01451308,57700.0,57696.0,0.086661]
["bitfinex","BTCUSD",1723775215260,0.01451308,57700.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723775215462,0.01451308,57700.0,57697.0,0.086658]
["bitfinex","BTCUSD",1723775217055,0.01451308,57700.0,57698.0,0.23343527]
["bitfinex","BTCUSD",1723775217284,0.01451308,57700.0,57699.0,0.086656]
["bitfinex","BTCUSD",1723775218623,0.01451308,57700.0,57699.0,0.43152354]
["bitfinex","BTCUSD",1723775218990,0.01451308,57700.0,57695.0,0.0762]
["bitfinex","BTCUSD",1723775219171,0.10116808,57700.0,57699.0,0.015]
["bitfinex","BTCUSD",1723775219597,0.01451308,57700.0,57699.0,0.015]
["bitfinex","BTCUSD",1723775220546,0.01451308,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1723775221071,0.01451308,57700.0,57699.0,0.26521054]
["bitfinex","BTCUSD",1723775221623,0.2411,57706.0,57701.0,0.086653]
["bitfinex","BTCUSD",1723775221823,0.023,57705.0,57701.0,0.086653]
["bitfinex","BTCUSD",1723775222033,0.023,57705.0,57702.0,0.086651]
["bitfinex","BTCUSD",1723775222034,0.0387948,57705.0,57702.0,0.086651]
["bitfinex","BTCUSD",1723775222357,0.0387948,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723775222593,0.0387948,57705.0,57703.0,0.086649]
["bitfinex","BTCUSD",1723775223008,0.0387948,57705.0,57701.0,0.086652]
["bitfinex","BTCUSD",1723775223212,0.0387948,57705.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723775223213,0.07544878,57705.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723775223438,0.086649,57704.0,57699.0,0.086656]
["bitfinex","BTCUSD",1723775223556,0.0387948,57705.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723775223760,0.0387948,57705.0,57703.0,0.08665]
["bitfinex","BTCUSD",1723775224428,0.0387948,57705.0,57701.0,0.001]
["bitfinex","BTCUSD",1723775224634,0.0387948,57705.0,57700.0,0.25820854]
["bitfinex","BTCUSD",1723775224837,0.1254428,57705.0,57700.0,0.26020854]
["bitfinex","BTCUSD",1723775225256,0.086653,57701.0,57700.0,0.002]
["bitfinex","BTCUSD",1723775225460,0.1388,57704.0,57694.0,0.086663]
["bitfinex","BTCUSD",1723775225461,0.086655,57700.0,57695.0,0.069413]
["bitfinex","BTCUSD",1723775225665,0.00044149,57701.0,57695.0,0.069413]
["bitfinex","BTCUSD",1723775225868,0.00044149,57701.0,57691.0,0.16227727]
["bitfinex","BTCUSD",1723775225869,0.00043547,57699.0,57691.0,0.08577727]
["bitfinex","BTCUSD",1723775226072,0.086662,57695.0,57689.0,0.08667]
["bitfinex","BTCUSD",1723775226270,0.2411,57694.0,57691.0,0.069418]
["bitfinex","BTCUSD",1723775226468,0.327764,57694.0,57691.0,0.069418]
["bitfinex","BTCUSD",1723775226667,0.327764,57694.0,57689.0,0.25822554]
["bitfinex","BTCUSD",1723775226668,0.01537045,57693.0,57689.0,0.25822554]
["bitfinex","BTCUSD",1723775226910,0.01537045,57693.0,57690.0,0.06942]
["bitfinex","BTCUSD",1723775227303,0.01537045,57693.0,57690.0,0.24186627]
["bitfinex","BTCUSD",1723775227553,0.01537045,57693.0,57691.0,0.086668]
["bitfinex","BTCUSD",1723775227729,0.01537045,57693.0,57690.0,0.08577727]
["bitfinex","BTCUSD",1723775227932,0.01537045,57693.0,57690.0,0.15519727]
["bitfinex","BTCUSD",1723775228169,0.10203545,57693.0,57690.0,0.08577727]
["bitfinex","BTCUSD",1723775228928,0.10203545,57693.0,57690.0,0.09677727]
["bitfinex","BTCUSD",1723775229127,0.00037216,57692.0,57690.0,0.09677727]
["bitfinex","BTCUSD",1723775229329,0.00037216,57692.0,57690.0,0.10677727]
["bitfinex","BTCUSD",1723775229487,0.00037216,57692.0,57690.0,0.09677727]
["bitfinex","BTCUSD",1723775230006,0.00037216,57692.0,57690.0,0.10577727]
["bitfinex","BTCUSD",1723775230266,0.00037216,57692.0,57690.0,0.08577727]
["bitfinex","BTCUSD",1723775230444,0.00037216,57692.0,57690.0,0.09677727]
["bitfinex","BTCUSD",1723775230645,0.00037216,57692.0,57690.0,0.10677727]
["bitfinex","BTCUSD",1723775231067,0.00037216,57692.0,57691.0,0.086668]
["bitfinex","BTCUSD",1723775231363,0.01537045,57693.0,57691.0,0.086668]
["bitfinex","BTCUSD",1723775231364,0.08666,57697.0,57691.0,0.086668]
["bitfinex","BTCUSD",1723775231560,0.12503268,57696.0,57691.0,0.086668]
["bitfinex","BTCUSD",1723775232055,0.12503268,57696.0,57690.0,0.28033181]
["bitfinex","BTCUSD",1723775232056,0.03837168,57696.0,57690.0,0.09677727]
["bitfinex","BTCUSD",1723775232228,0.03837168,57696.0,57691.0,0.012]
["bitfinex","BTCUSD",1723775232229,0.086666,57693.0,57691.0,0.012]
["bitfinex","BTCUSD",1723775232655,0.08665,57703.0,57692.0,0.25385454]
["bitfinex","BTCUSD",1723775232858,0.882496,57705.0,57697.0,0.086658]
["bitfinex","BTCUSD",1723775232859,0.086652,57702.0,57697.0,0.086658]
["bitfinex","BTCUSD",1723775233023,0.7092,57705.0,57700.0,0.086653]
["bitfinex","BTCUSD",1723775233203,0.795848,57705.0,57700.0,0.25820754]
["bitfinex","BTCUSD",1723775233614,0.086649,57704.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723775233809,0.086649,57704.0,57697.0,0.08577727]
["bitfinex","BTCUSD",1723775233810,0.08665,57703.0,57698.0,0.086657]
["bitfinex","BTCUSD",1723775234015,0.882496,57705.0,57693.0,0.173328]
["bitfinex","BTCUSD",1723775234016,0.173306,57702.0,57693.0,0.173328]
["bitfinex","BTCUSD",1723775234221,0.086655,57700.0,57695.0,0.086662]
["bitfinex","BTCUSD",1723775234428,0.086655,57700.0,57696.0,0.17155454]
["bitfinex","BTCUSD",1723775235287,0.023,57699.0,57696.0,0.08577727]
["bitfinex","BTCUSD",1723775235492,0.023,57699.0,57696.0,0.08877727]
["bitfinex","BTCUSD",1723775236348,0.2411,57705.0,57697.0,0.17155454]
["bitfinex","BTCUSD",1723775236349,0.414397,57705.0,57697.0,0.17155454]
["bitfinex","BTCUSD",1723775236524,0.086657,57699.0,57696.0,0.09177727]
["bitfinex","BTCUSD",1723775236956,0.086658,57698.0,57696.0,0.08877727]
["bitfinex","BTCUSD",1723775237133,0.10197763,57698.0,57696.0,0.09277727]
["bitfinex","BTCUSD",1723775237383,0.10197763,57698.0,57696.0,0.08977727]
["bitfinex","BTCUSD",1723775237788,0.18177763,57698.0,57696.0,0.08977727]
["bitfinex","BTCUSD",1723775238024,0.18177763,57698.0,57696.0,0.08577727]
["bitfinex","BTCUSD",1723775238228,0.18177763,57698.0,57696.0,0.09077727]
["bitfinex","BTCUSD",1723775238433,0.55490586,57697.0,57696.0,0.005]
["bitfinex","BTCUSD",1723775238613,0.692716,57697.0,57696.0,0.005]
["bitfinex","BTCUSD",1723775238823,0.70806819,57697.0,57696.0,0.005]
["bitfinex","BTCUSD",1723775239171,0.70806819,57697.0,57696.0,0.009]
["bitfinex","BTCUSD",1723775239621,0.70806819,57697.0,57696.0,0.005]
["bitfinex","BTCUSD",1723775239792,0.70806819,57697.0,57696.0,0.01]
["bitfinex","BTCUSD",1723775239998,0.70806819,57697.0,57696.0,0.005]
["bitfinex","BTCUSD",1723775240207,0.70806819,57697.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775240208,0.259992,57694.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775240441,0.45632,57694.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775240641,0.47163286,57694.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775241751,0.01531286,57694.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775241922,0.10197686,57694.0,57693.0,0.0099031]
["bitfinex","BTCUSD",1723775242134,0.086664,57694.0,57693.0,0.0099031]
["bitfinex","BTCUSD",1723775242336,0.10197494,57694.0,57693.0,0.0169031]
["bitfinex","BTCUSD",1723775243168,0.12497494,57694.0,57693.0,0.0169031]
["bitfinex","BTCUSD",1723775243382,0.29830294,57694.0,57693.0,0.0169031]
["bitfinex","BTCUSD",1723775243795,0.01531094,57694.0,57693.0,0.0169031]
["bitfinex","BTCUSD",1723775244015,0.01531094,57694.0,57693.0,0.10268037]
["bitfinex","BTCUSD",1723775244226,0.086664,57694.0,57693.0,0.10268037]
["bitfinex","BTCUSD",1723775244464,0.12499201,57694.0,57693.0,0.10268037]
["bitfinex","BTCUSD",1723775245738,0.01532801,57694.0,57693.0,0.49939991]
["bitfinex","BTCUSD",1723775245958,0.01532801,57694.0,57693.0,0.41273491]
["bitfinex","BTCUSD",1723775246157,0.086658,57698.0,57693.0,0.49939991]
["bitfinex","BTCUSD",1723775246361,0.086659,57698.0,57694.0,0.25821854]
["bitfinex","BTCUSD",1723775246599,0.086659,57697.0,57694.0,0.17155454]
["bitfinex","BTCUSD",1723775247231,0.495115,57699.0,57693.0,0.08668037]
["bitfinex","BTCUSD",1723775247436,0.086664,57694.0,57693.0,0.09368037]
["bitfinex","BTCUSD",1723775247644,0.086664,57694.0,57693.0,0.09068037]
["bitfinex","BTCUSD",1723775247851,0.086664,57694.0,57693.0,0.0009031]
["bitfinex","BTCUSD",1723775249002,0.0518055,57709.0,57695.0,0.0768]
["bitfinex","BTCUSD",1723775249230,0.086644,57707.0,57697.0,0.08577727]
["bitfinex","BTCUSD",1723775249440,0.086645,57707.0,57702.0,0.086651]
["bitfinex","BTCUSD",1723775249616,0.17328,57710.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775249617,0.086647,57706.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775250670,0.17328,57710.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775250671,0.086647,57705.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775251057,0.003,57707.0,57703.0,0.34398181]
["bitfinex","BTCUSD",1723775251213,0.086643,57708.0,57703.0,0.25820454]
["bitfinex","BTCUSD",1723775251957,0.01269945,57707.0,57704.0,0.086648]
["bitfinex","BTCUSD",1723775252158,0.086641,57709.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723775252496,0.003,57706.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723775253003,0.086641,57709.0,57705.0,0.17155454]
["bitfinex","BTCUSD",1723775253220,0.2411,57711.0,57701.0,0.0818]
["bitfinex","BTCUSD",1723775253221,0.086649,57704.0,57701.0,0.0818]
["bitfinex","BTCUSD",1723775253381,0.023,57708.0,57705.0,0.001]
["bitfinex","BTCUSD",1723775253382,0.17629,57707.0,57705.0,0.001]
["bitfinex","BTCUSD",1723775253577,0.2411,57706.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775253807,0.086648,57705.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775253960,0.086649,57704.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775254168,0.01268564,57704.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775254364,0.086648,57705.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775254566,0.01272506,57704.0,57703.0,0.17155454]
["bitfinex","BTCUSD",1723775254783,0.01272506,57704.0,57701.0,0.0818]
["bitfinex","BTCUSD",1723775254979,0.086651,57703.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775255163,0.09937082,57703.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723775255372,0.086652,57702.0,57694.0,0.234027]
["bitfinex","BTCUSD",1723775255576,0.086652,57702.0,57687.0,0.173348]
["bitfinex","BTCUSD",1723775255577,0.173314,57699.0,57691.0,0.168467]
["bitfinex","BTCUSD",1723775255868,0.08666,57697.0,57694.0,0.17155454]
["bitfinex","BTCUSD",1723775256485,0.01268528,57696.0,57694.0,0.17155454]
["bitfinex","BTCUSD",1723775257486,0.01268528,57696.0,57695.0,0.168462]
["bitfinex","BTCUSD",1723775257643,0.01268528,57696.0,57695.0,0.34001654]
["bitfinex","BTCUSD",1723775257849,0.2411,57700.0,57696.0,0.086661]
["bitfinex","BTCUSD",1723775258047,0.2411,57700.0,57697.0,0.17155454]
["bitfinex","BTCUSD",1723775258527,0.0130925,57699.0,57697.0,0.17155454]
["bitfinex","BTCUSD",1723775258729,0.0130925,57699.0,57697.0,0.25821354]
["bitfinex","BTCUSD",1723775259336,0.2411,57700.0,57697.0,0.25821354]
["bitfinex","BTCUSD",1723775259537,0.00038038,57699.0,57697.0,0.25821354]
["bitfinex","BTCUSD",1723775259738,0.00038038,57699.0,57698.0,0.086658]
["bitfinex","BTCUSD",1723775259739,0.01272641,57699.0,57698.0,0.086658]
["bitfinex","BTCUSD",1723775259966,0.2411,57700.0,57698.0,0.25821254]
["bitfinex","BTCUSD",1723775260160,0.086651,57703.0,57699.0,0.17155454]
["bitfinex","BTCUSD",1723775260362,0.086651,57703.0,57702.0,0.08577727]
["bitfinex","BTCUSD",1723775260564,0.086651,57703.0,57702.0,0.25733181]
["bitfinex","BTCUSD",1723775262136,0.086651,57703.0,57702.0,0.25823491]
["bitfinex","BTCUSD",1723775262845,0.087651,57703.0,57702.0,0.25823491]
["bitfinex","BTCUSD",1723775263028,0.260952,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775265361,0.087651,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775265607,0.260952,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775266012,0.434253,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775266217,0.457253,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775266416,0.456253,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775266680,0.456253,57703.0,57702.0,0.0049031]
["bitfinex","BTCUSD",1723775266907,0.456253,57703.0,57702.0,0.0099031]
["bitfinex","BTCUSD",1723775267093,0.46678556,57703.0,57702.0,0.0099031]
["bitfinex","BTCUSD",1723775269384,0.46678556,57703.0,57702.0,0.0009031]
["bitfinex","BTCUSD",1723775269860,0.46678556,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775272363,0.44378556,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775272581,0.27048456,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775274689,0.09718356,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775276103,0.01053256,57703.0,57702.0,0.0873031]
["bitfinex","BTCUSD",1723775276315,0.01053256,57703.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775276498,0.2411,57705.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775276709,0.09719474,57703.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775276918,0.08665,57703.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775277135,0.09720624,57703.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775278116,0.09720624,57703.0,57702.0,0.25485764]
["bitfinex","BTCUSD",1723775278312,0.09720624,57703.0,57702.0,0.25685764]
["bitfinex","BTCUSD",1723775278915,0.09720624,57703.0,57702.0,0.25485764]
["bitfinex","BTCUSD",1723775279142,0.09720624,57703.0,57702.0,0.25885764]
["bitfinex","BTCUSD",1723775281526,0.09720624,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775281527,0.44380824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775281662,0.27050724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775283040,0.44380824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775283239,0.29350724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775283479,0.46680824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775283655,0.29350724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775283996,0.54449908,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775284196,0.37119808,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775284613,0.46680824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775285016,0.54451794,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775285274,0.37121694,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775285473,0.29350724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775285675,0.46680824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775285893,0.54452361,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775286088,0.62828191,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775286310,0.60992361,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775286863,0.53220824,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775287265,0.60991553,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775287523,0.34821453,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775287648,0.27050724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775287852,0.36700724,57703.0,57702.0,0.0079031]
["bitfinex","BTCUSD",1723775289658,0.01055624,57703.0,57702.0,0.40550964]
["bitfinex","BTCUSD",1723775289861,0.01055624,57703.0,57702.0,0.75211764]
["bitfinex","BTCUSD",1723775290115,0.000821,57712.0,57703.0,0.234601]
["bitfinex","BTCUSD",1723775290116,0.087458,57712.0,57703.0,0.234601]
["bitfinex","BTCUSD",1723775290290,0.097321,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775290689,0.183958,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775291561,0.357232,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775291758,0.183958,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775291962,0.087458,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775292511,0.000821,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775293129,0.087458,57712.0,57711.0,0.0781]
["bitfinex","BTCUSD",1723775294641,0.087458,57712.0,57707.0,0.0781]
["bitfinex","BTCUSD",1723775294642,0.000821,57712.0,57707.0,0.0781]
["bitfinex","BTCUSD",1723775294850,0.086641,57709.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723775295657,0.08664,57710.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723775296064,0.087459,57712.0,57708.0,0.17355454]
["bitfinex","BTCUSD",1723775296513,0.086639,57711.0,57708.0,0.17355454]
["bitfinex","BTCUSD",1723775296706,0.087458,57712.0,57710.0,0.08577727]
["bitfinex","BTCUSD",1723775296911,0.087458,57712.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775297112,0.00870672,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775297534,0.09534472,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775298110,0.00870672,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775298495,0.09534472,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775299127,0.00870672,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775301834,0.00870672,57711.0,57710.0,0.34397181]
["bitfinex","BTCUSD",1723775302035,0.00870672,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775302241,0.00870672,57711.0,57710.0,0.34397181]
["bitfinex","BTCUSD",1723775302716,0.00870672,57711.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775303301,0.253153,57719.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775303302,0.01964618,57734.0,57710.0,0.25733181]
["bitfinex","BTCUSD",1723775303534,0.0799,57763.0,57727.0,0.08577727]
["bitfinex","BTCUSD",1723775303535,0.14913285,57745.0,57727.0,0.08577727]
["bitfinex","BTCUSD",1723775303722,0.15574831,57779.0,57761.0,0.03481]
["bitfinex","BTCUSD",1723775303877,0.51466362,57791.0,57761.0,0.03481]
["bitfinex","BTCUSD",1723775303878,0.51466362,57791.0,57790.0,0.25956]
["bitfinex","BTCUSD",1723775304076,0.51466362,57791.0,57790.0,0.4336]
["bitfinex","BTCUSD",1723775304282,0.001,57800.0,57798.0,0.086508]
["bitfinex","BTCUSD",1723775304681,0.001,57800.0,57798.0,0.17155454]
["bitfinex","BTCUSD",1723775305402,0.00264897,57799.0,57798.0,0.17155454]
["bitfinex","BTCUSD",1723775305586,0.00264897,57799.0,57798.0,0.25806254]
["bitfinex","BTCUSD",1723775305787,0.0002,57799.0,57798.0,0.18055454]
["bitfinex","BTCUSD",1723775306156,0.0002,57799.0,57798.0,0.69029454]
["bitfinex","BTCUSD",1723775306412,0.001,57800.0,57798.0,0.69029454]
["bitfinex","BTCUSD",1723775306413,0.00040904,57819.0,57806.0,0.43248]
["bitfinex","BTCUSD",1723775306669,0.00040904,57819.0,57806.0,0.60403454]
["bitfinex","BTCUSD",1723775306895,0.00040904,57819.0,57806.0,0.66203454]
["bitfinex","BTCUSD",1723775307095,0.086493,57808.0,57806.0,0.17155454]
["bitfinex","BTCUSD",1723775307299,0.086485,57813.0,57806.0,0.17155454]
["bitfinex","BTCUSD",1723775307481,0.00268531,57807.0,57806.0,0.25805054]
["bitfinex","BTCUSD",1723775307696,0.00268531,57807.0,57806.0,0.17155454]
["bitfinex","BTCUSD",1723775307944,0.00268531,57807.0,57806.0,0.25805054]
["bitfinex","BTCUSD",1723775308174,0.00268531,57807.0,57806.0,0.44504254]
["bitfinex","BTCUSD",1723775308404,0.00020884,57807.0,57806.0,0.43104254]
["bitfinex","BTCUSD",1723775308632,0.00020884,57807.0,57806.0,0.28205054]
["bitfinex","BTCUSD",1723775308855,0.00020884,57807.0,57806.0,0.19555454]
["bitfinex","BTCUSD",1723775309077,0.00020884,57807.0,57806.0,0.27205054]
["bitfinex","BTCUSD",1723775309318,0.00020884,57807.0,57806.0,0.18555454]
["bitfinex","BTCUSD",1723775309767,0.01031759,57807.0,57806.0,0.18555454]
["bitfinex","BTCUSD",1723775310002,0.08670284,57807.0,57793.0,0.002]
["bitfinex","BTCUSD",1723775310225,0.01030672,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723775310493,0.01030672,57807.0,57806.0,0.19955454]
["bitfinex","BTCUSD",1723775310692,0.01030672,57807.0,57806.0,0.18555454]
["bitfinex","BTCUSD",1723775310981,0.09680072,57807.0,57806.0,0.19955454]
["bitfinex","BTCUSD",1723775311149,0.09680072,57807.0,57806.0,0.17155454]
["bitfinex","BTCUSD",1723775311535,0.01030672,57807.0,57806.0,0.18255454]
["bitfinex","BTCUSD",1723775311771,0.01030672,57807.0,57806.0,0.19255454]
["bitfinex","BTCUSD",1723775311967,0.01030672,57807.0,57806.0,0.18255454]
["bitfinex","BTCUSD",1723775312393,0.00780646,57807.0,57806.0,0.18255454]
["bitfinex","BTCUSD",1723775312615,0.00020884,57807.0,57806.0,0.18255454]
["bitfinex","BTCUSD",1723775312819,0.0077556,57807.0,57806.0,0.19255454]
["bitfinex","BTCUSD",1723775312953,0.00274191,57807.0,57806.0,0.18155454]
["bitfinex","BTCUSD",1723775313379,0.00274191,57807.0,57806.0,0.19255454]
["bitfinex","BTCUSD",1723775313596,0.241,57809.0,57806.0,0.19255454]
["bitfinex","BTCUSD",1723775313812,0.241,57809.0,57806.0,0.096496]
["bitfinex","BTCUSD",1723775314017,0.00965461,57808.0,57807.0,0.069281]
["bitfinex","BTCUSD",1723775314679,0.0096573,57808.0,57807.0,0.069281]
["bitfinex","BTCUSD",1723775314830,0.0096573,57808.0,57805.0,0.086497]
["bitfinex","BTCUSD",1723775315036,0.0096573,57808.0,57807.0,0.06928]
["bitfinex","BTCUSD",1723775315262,0.0096573,57808.0,57807.0,0.24083454]
["bitfinex","BTCUSD",1723775315633,0.0096573,57808.0,57807.0,0.25283454]
["bitfinex","BTCUSD",1723775315839,0.011422,57816.0,57813.0,0.086485]
["bitfinex","BTCUSD",1723775316041,0.011422,57816.0,57807.0,0.42582354]
["bitfinex","BTCUSD",1723775316042,0.00804955,57815.0,57814.0,0.25803854]
["bitfinex","BTCUSD",1723775316289,0.00143197,57815.0,57814.0,0.25798852]
["bitfinex","BTCUSD",1723775317008,0.00143197,57815.0,57814.0,0.17150452]
["bitfinex","BTCUSD",1723775317419,0.00143197,57815.0,57814.0,0.18050452]
["bitfinex","BTCUSD",1723775317836,0.00143197,57815.0,57814.0,0.26698852]
["bitfinex","BTCUSD",1723775318724,0.00143197,57815.0,57814.0,0.43995652]
["bitfinex","BTCUSD",1723775318923,0.00143197,57815.0,57814.0,0.44195652]
["bitfinex","BTCUSD",1723775319282,0.011422,57816.0,57814.0,0.18050452]
["bitfinex","BTCUSD",1723775319491,0.011422,57816.0,57814.0,0.26698852]
["bitfinex","BTCUSD",1723775319492,0.00772968,57815.0,57814.0,0.26698852]
["bitfinex","BTCUSD",1723775320265,0.00772968,57815.0,57814.0,0.26198852]
["bitfinex","BTCUSD",1723775320464,0.00772968,57815.0,57814.0,0.17950452]
["bitfinex","BTCUSD",1723775320868,0.09421168,57815.0,57814.0,0.17950452]
["bitfinex","BTCUSD",1723775321074,0.09421168,57815.0,57814.0,0.17550452]
["bitfinex","BTCUSD",1723775321358,0.09503168,57815.0,57814.0,0.009]
["bitfinex","BTCUSD",1723775321553,0.00854968,57815.0,57814.0,0.009]
["bitfinex","BTCUSD",1723775321984,0.09503168,57815.0,57814.0,0.009]
["bitfinex","BTCUSD",1723775322317,0.00854968,57815.0,57814.0,0.009]
["bitfinex","BTCUSD",1723775322443,0.00854968,57815.0,57814.0,0.18055454]
["bitfinex","BTCUSD",1723775323475,0.00854968,57815.0,57814.0,0.18255454]
["bitfinex","BTCUSD",1723775324291,0.327479,57818.0,57814.0,0.18255454]
["bitfinex","BTCUSD",1723775324655,0.241,57818.0,57815.0,0.17155454]
["bitfinex","BTCUSD",1723775325623,0.241,57818.0,57816.0,0.08577727]
["bitfinex","BTCUSD",1723775325916,0.241,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775327279,0.00040904,57819.0,57818.0,0.261434]
["bitfinex","BTCUSD",1723775327409,0.241,57830.0,57818.0,0.261434]
["bitfinex","BTCUSD",1723775327410,0.241,57830.0,57824.0,0.174936]
["bitfinex","BTCUSD",1723775327614,0.241,57830.0,57825.0,0.17155454]
["bitfinex","BTCUSD",1723775328175,0.241,57830.0,57827.0,0.002]
["bitfinex","BTCUSD",1723775328467,0.241,57830.0,57828.0,0.17155454]
["bitfinex","BTCUSD",1723775328623,0.06331,57837.0,57829.0,0.172923]
["bitfinex","BTCUSD",1723775328829,0.78021,57837.0,57830.0,0.17155454]
["bitfinex","BTCUSD",1723775329486,0.78021,57837.0,57836.0,0.002]
["bitfinex","BTCUSD",1723775329693,0.78021,57837.0,57836.0,0.17355454]
["bitfinex","BTCUSD",1723775330265,0.78021,57837.0,57831.0,0.002]
["bitfinex","BTCUSD",1723775330562,0.78021,57837.0,57829.0,0.086461]
["bitfinex","BTCUSD",1723775330563,0.086453,57835.0,57832.0,0.17355454]
["bitfinex","BTCUSD",1723775330887,0.78021,57837.0,57833.0,0.002]
["bitfinex","BTCUSD",1723775331082,0.78021,57837.0,57834.0,0.17155454]
["bitfinex","BTCUSD",1723775332459,0.78021,57837.0,57836.0,0.009]
["bitfinex","BTCUSD",1723775332609,0.78021,57837.0,57836.0,0.18055454]
["bitfinex","BTCUSD",1723775332811,0.78021,57837.0,57836.0,0.17155454]
["bitfinex","BTCUSD",1723775333446,0.866659,57837.0,57836.0,0.17155454]
["bitfinex","BTCUSD",1723775333661,0.41768861,57837.0,57836.0,0.90480954]
["bitfinex","BTCUSD",1723775333972,0.41768861,57837.0,57836.0,0.98774641]
["bitfinex","BTCUSD",1723775334396,0.41768861,57837.0,57836.0,0.89929881]
["bitfinex","BTCUSD",1723775334601,0.41768861,57837.0,57836.0,0.56249481]
["bitfinex","BTCUSD",1723775334802,0.41768861,57837.0,57836.0,0.72639681]
["bitfinex","BTCUSD",1723775335008,0.41768861,57837.0,57836.0,0.55349481]
["bitfinex","BTCUSD",1723775335235,0.41850861,57837.0,57836.0,0.39459281]
["bitfinex","BTCUSD",1723775335440,0.41850861,57837.0,57836.0,0.25800554]
["bitfinex","BTCUSD",1723775335663,0.41850861,57837.0,57836.0,0.17155454]
["bitfinex","BTCUSD",1723775335865,0.41850861,57837.0,57836.0,0.18555454]
["bitfinex","BTCUSD",1723775336000,0.41850861,57837.0,57836.0,0.19455454]
["bitfinex","BTCUSD",1723775336202,0.50495761,57837.0,57836.0,0.19455454]
["bitfinex","BTCUSD",1723775336446,0.67785661,57837.0,57836.0,0.18555454]
["bitfinex","BTCUSD",1723775336651,0.85075561,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1723775336928,0.85075561,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1723775336929,0.87375561,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1723775337125,1.04665461,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1723775337366,0.50600861,57837.0,57817.0,0.51466362]
["bitfinex","BTCUSD",1723775337562,0.086478,57818.0,57817.0,0.51466362]
["bitfinex","BTCUSD",1723775337763,0.086478,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775337914,0.259434,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775338115,0.086478,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775338336,0.259434,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775338545,0.259434,57818.0,57811.0,0.03481]
["bitfinex","BTCUSD",1723775338546,0.259443,57816.0,57811.0,0.03481]
["bitfinex","BTCUSD",1723775338881,0.259443,57816.0,57815.0,0.17245654]
["bitfinex","BTCUSD",1723775339015,0.259443,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775339016,0.523443,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775339625,0.523443,57816.0,57815.0,0.17245654]
["bitfinex","BTCUSD",1723775339626,0.241,57816.0,57815.0,0.17245654]
["bitfinex","BTCUSD",1723775339828,0.1427,57819.0,57815.0,0.17245654]
["bitfinex","BTCUSD",1723775339829,0.315653,57819.0,57815.0,0.17245654]
["bitfinex","BTCUSD",1723775340025,0.023,57818.0,57816.0,0.25733181]
["bitfinex","BTCUSD",1723775340257,0.109478,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1723775340628,0.086478,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775341063,0.259434,57818.0,57817.0,0.17155454]
["bitfinex","BTCUSD",1723775341511,0.432405,57816.0,57815.0,0.028902]
["bitfinex","BTCUSD",1723775341718,0.673405,57816.0,57815.0,0.014902]
["bitfinex","BTCUSD",1723775342251,0.696405,57816.0,57815.0,0.014902]
["bitfinex","BTCUSD",1723775342454,0.696405,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775343068,0.773605,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775343476,0.773605,57816.0,57815.0,0.014902]
["bitfinex","BTCUSD",1723775344095,0.773605,57816.0,57815.0,0.028902]
["bitfinex","BTCUSD",1723775344507,0.773605,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775344508,0.946567,57816.0,57815.0,0.000902]
["bitfinex","BTCUSD",1723775344732,0.946567,57816.0,57815.0,0.013902]
["bitfinex","BTCUSD",1723775345135,0.947567,57816.0,57815.0,0.013902]
["bitfinex","BTCUSD",1723775345334,0.946567,57816.0,57815.0,0.013902]
["bitfinex","BTCUSD",1723775345666,1.0479737,57816.0,57815.0,0.013902]
["bitfinex","BTCUSD",1723775346068,1.0479737,57816.0,57815.0,0.027902]
["bitfinex","BTCUSD",1723775346344,0.946567,57816.0,57815.0,0.027902]
["bitfinex","BTCUSD",1723775348731,0.705567,57816.0,57815.0,0.027902]
["bitfinex","BTCUSD",1723775349156,0.705567,57816.0,57809.0,0.05087013]
["bitfinex","BTCUSD",1723775349157,0.001,57810.0,57809.0,0.05087013]
["bitfinex","BTCUSD",1723775349312,0.172989,57807.0,57806.0,0.05087013]
["bitfinex","BTCUSD",1723775349516,0.605461,57807.0,57806.0,0.48565215]
["bitfinex","BTCUSD",1723775349768,0.605461,57807.0,57806.0,0.38364467]
["bitfinex","BTCUSD",1723775349769,0.770761,57807.0,57806.0,0.38364467]
["bitfinex","BTCUSD",1723775350099,0.770761,57807.0,57803.0,0.07652557]
["bitfinex","BTCUSD",1723775350100,0.001,57805.0,57803.0,0.07652557]
["bitfinex","BTCUSD",1723775350234,0.001,57805.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775350235,0.0865,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775350436,0.511602,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775350637,0.708603,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775351181,0.707603,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775351382,0.708603,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775351988,0.770803,57803.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775352220,0.799,57827.0,57802.0,0.08577727]
["bitfinex","BTCUSD",1723775352221,0.0791,57825.0,57802.0,0.27033181]
["bitfinex","BTCUSD",1723775352375,0.0791,57832.0,57818.0,0.39617508]
["bitfinex","BTCUSD",1723775352586,0.0791,57832.0,57831.0,0.086458]
["bitfinex","BTCUSD",1723775352746,0.0791,57832.0,57831.0,0.46922689]
["bitfinex","BTCUSD",1723775352942,0.0791,57832.0,57831.0,0.47122689]
["bitfinex","BTCUSD",1723775353148,0.41768861,57833.0,57832.0,0.088457]
["bitfinex","BTCUSD",1723775353384,0.41768861,57833.0,57832.0,0.64482062]
["bitfinex","BTCUSD",1723775353573,0.41768861,57833.0,57832.0,0.48722697]
["bitfinex","BTCUSD",1723775353804,0.41768861,57833.0,57832.0,0.74523851]
["bitfinex","BTCUSD",1723775354224,0.41768861,57833.0,57832.0,0.64346116]
["bitfinex","BTCUSD",1723775354424,0.41868861,57833.0,57832.0,0.65646116]
["bitfinex","BTCUSD",1723775354582,0.41968861,57833.0,57832.0,0.74675661]
["bitfinex","BTCUSD",1723775354778,0.41968861,57833.0,57832.0,0.27487853]
["bitfinex","BTCUSD",1723775354981,0.41968861,57833.0,57832.0,0.27687853]
["bitfinex","BTCUSD",1723775355178,0.41968861,57833.0,57832.0,0.36333553]
["bitfinex","BTCUSD",1723775355386,0.41968861,57833.0,57832.0,0.33788654]
["bitfinex","BTCUSD",1723775355590,0.41968861,57833.0,57832.0,0.24942954]
["bitfinex","BTCUSD",1723775355805,0.41968861,57833.0,57832.0,0.20055454]
["bitfinex","BTCUSD",1723775357225,0.41968861,57833.0,57832.0,0.19855454]
["bitfinex","BTCUSD",1723775357422,0.41968861,57833.0,57832.0,0.53619811]
["bitfinex","BTCUSD",1723775357626,0.41968861,57833.0,57832.0,1.07076254]
["bitfinex","BTCUSD",1723775357833,0.41968861,57833.0,57832.0,1.07076158]
["bitfinex","BTCUSD",1723775358032,0.41968861,57833.0,57832.0,0.51078197]
["bitfinex","BTCUSD",1723775358233,0.41968861,57833.0,57832.0,0.63283954]
["bitfinex","BTCUSD",1723775358791,0.41968861,57833.0,57832.0,0.66073954]
["bitfinex","BTCUSD",1723775359018,0.41968861,57833.0,57832.0,0.9109291]
["bitfinex","BTCUSD",1723775359217,0.41968861,57833.0,57832.0,1.27529769]
["bitfinex","BTCUSD",1723775359218,0.36388861,57833.0,57832.0,1.27529769]
["bitfinex","BTCUSD",1723775359422,0.36388861,57833.0,57832.0,1.44821169]
["bitfinex","BTCUSD",1723775359685,0.36388861,57833.0,57832.0,1.22475919]
["bitfinex","BTCUSD",1723775359873,0.36388861,57833.0,57832.0,1.35377524]
["bitfinex","BTCUSD",1723775360024,0.36370861,57833.0,57832.0,1.33977524]
["bitfinex","BTCUSD",1723775360250,0.36270861,57833.0,57832.0,1.37331374]
["bitfinex","BTCUSD",1723775360431,0.36370861,57833.0,57832.0,1.19775919]
["bitfinex","BTCUSD",1723775360778,0.36370861,57833.0,57832.0,0.81440354]
["bitfinex","BTCUSD",1723775360779,0.36470861,57833.0,57832.0,0.81440354]
["bitfinex","BTCUSD",1723775360988,0.36470861,57833.0,57832.0,0.86419826]
["bitfinex","BTCUSD",1723775360989,0.36270861,57833.0,57832.0,0.86419826]
["bitfinex","BTCUSD",1723775361193,0.36470861,57833.0,57832.0,0.92773676]
["bitfinex","BTCUSD",1723775361400,0.36370861,57833.0,57832.0,0.86394204]
["bitfinex","BTCUSD",1723775361604,0.36370861,57833.0,57832.0,0.86294204]
["bitfinex","BTCUSD",1723775361805,0.36470861,57833.0,57832.0,0.87794204]
["bitfinex","BTCUSD",1723775361956,0.36470861,57833.0,57832.0,0.87994204]
["bitfinex","BTCUSD",1723775362586,0.36470861,57833.0,57832.0,0.87894204]
["bitfinex","BTCUSD",1723775362587,0.36370861,57833.0,57832.0,0.87894204]
["bitfinex","BTCUSD",1723775362994,0.36270861,57833.0,57832.0,0.87894204]
["bitfinex","BTCUSD",1723775363366,0.36270861,57833.0,57832.0,0.89294204]
["bitfinex","BTCUSD",1723775363719,0.36270861,57833.0,57832.0,0.87894204]
["bitfinex","BTCUSD",1723775363925,0.36270861,57833.0,57832.0,0.89094204]
["bitfinex","BTCUSD",1723775364125,0.36270861,57833.0,57832.0,0.89494204]
["bitfinex","BTCUSD",1723775364325,0.03334522,57845.0,57843.0,0.295971]
["bitfinex","BTCUSD",1723775364559,0.20951741,57844.0,57843.0,0.25933181]
["bitfinex","BTCUSD",1723775364974,0.20951741,57844.0,57843.0,0.25999454]
["bitfinex","BTCUSD",1723775365386,0.20951741,57844.0,57841.0,0.172885]
["bitfinex","BTCUSD",1723775365387,0.086442,57842.0,57841.0,0.002]
["bitfinex","BTCUSD",1723775365561,0.086442,57842.0,57832.0,0.028]
["bitfinex","BTCUSD",1723775365562,0.172884,57842.0,57835.0,0.002]
["bitfinex","BTCUSD",1723775365714,0.27261741,57844.0,57838.0,0.002]
["bitfinex","BTCUSD",1723775365917,0.27261741,57844.0,57839.0,0.086446]
["bitfinex","BTCUSD",1723775366118,0.53193441,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1723775366316,0.55493441,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1723775366601,0.086446,57839.0,57838.0,0.17355454]
["bitfinex","BTCUSD",1723775366780,0.086446,57839.0,57838.0,0.012]
["bitfinex","BTCUSD",1723775366976,0.163446,57839.0,57838.0,0.012]
["bitfinex","BTCUSD",1723775367218,0.186446,57839.0,57838.0,0.012]
["bitfinex","BTCUSD",1723775367422,0.186446,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1723775367766,0.1,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1723775367983,0.077,57839.0,57838.0,0.18755454]
["bitfinex","BTCUSD",1723775368371,0.077,57839.0,57838.0,0.27400254]
["bitfinex","BTCUSD",1723775369495,0.077,57839.0,57838.0,0.28800254]
["bitfinex","BTCUSD",1723775370046,0.20951741,57844.0,57843.0,0.259321]
["bitfinex","BTCUSD",1723775370259,0.20951741,57844.0,57843.0,0.43087554]
["bitfinex","BTCUSD",1723775370611,0.20951741,57844.0,57843.0,0.43287554]
["bitfinex","BTCUSD",1723775371201,0.20951741,57844.0,57843.0,0.44187554]
["bitfinex","BTCUSD",1723775371806,0.20951741,57844.0,57843.0,0.18055454]
["bitfinex","BTCUSD",1723775372027,0.20951741,57844.0,57843.0,0.26699454]
["bitfinex","BTCUSD",1723775372491,0.20951741,57844.0,57843.0,0.61475654]
["bitfinex","BTCUSD",1723775373112,0.20951741,57844.0,57843.0,0.62475654]
["bitfinex","BTCUSD",1723775374121,0.21033741,57844.0,57843.0,0.61475654]
["bitfinex","BTCUSD",1723775374496,0.21033741,57844.0,57843.0,0.61575654]
["bitfinex","BTCUSD",1723775374899,0.21033741,57844.0,57843.0,0.62475654]
["bitfinex","BTCUSD",1723775375883,0.21033741,57844.0,57843.0,0.61475654]
["bitfinex","BTCUSD",1723775376128,0.21033741,57844.0,57843.0,0.60575654]
["bitfinex","BTCUSD",1723775376338,0.21033741,57844.0,57843.0,0.61975654]
["bitfinex","BTCUSD",1723775376538,0.21033741,57844.0,57843.0,0.63375654]
["bitfinex","BTCUSD",1723775380649,0.21033741,57844.0,57843.0,2.15946854]
["bitfinex","BTCUSD",1723775380856,0.03334522,57845.0,57844.0,0.644723]
["bitfinex","BTCUSD",1723775381063,0.03334522,57845.0,57844.0,0.98915554]
["bitfinex","BTCUSD",1723775381310,0.0108176,57848.0,57844.0,0.98915554]
["bitfinex","BTCUSD",1723775381311,8.2e-07,57848.0,57847.0,0.644691]
["bitfinex","BTCUSD",1723775381511,5.8e-07,57859.0,57858.0,0.13965]
["bitfinex","BTCUSD",1723775381768,0.0218333,57873.0,57868.0,0.177807]
["bitfinex","BTCUSD",1723775381933,0.0218333,57873.0,57868.0,1.10753151]
["bitfinex","BTCUSD",1723775382133,0.0218333,57873.0,57868.0,1.3368184]
["bitfinex","BTCUSD",1723775382445,0.0218333,57873.0,57868.0,1.45426981]
["bitfinex","BTCUSD",1723775382675,0.0218333,57873.0,57868.0,1.22288317]
["bitfinex","BTCUSD",1723775382898,0.0218333,57873.0,57868.0,1.46238317]
["bitfinex","BTCUSD",1723775383117,0.0218333,57873.0,57868.0,1.28757617]
["bitfinex","BTCUSD",1723775383318,0.0218333,57873.0,57868.0,1.30157617]
["bitfinex","BTCUSD",1723775383529,0.0218333,57873.0,57868.0,1.28757617]
["bitfinex","BTCUSD",1723775383755,0.0218333,57873.0,57868.0,1.30157617]
["bitfinex","BTCUSD",1723775383925,0.0218333,57873.0,57868.0,0.63357154]
["bitfinex","BTCUSD",1723775384089,0.0218333,57873.0,57868.0,0.80737854]
["bitfinex","BTCUSD",1723775384296,0.0218333,57873.0,57868.0,0.63357154]
["bitfinex","BTCUSD",1723775384498,0.0218333,57873.0,57868.0,0.46076454]
["bitfinex","BTCUSD",1723775384697,0.0218333,57873.0,57868.0,0.28795754]
["bitfinex","BTCUSD",1723775384989,0.0676,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775385409,0.0676,57869.0,57868.0,0.27395754]
["bitfinex","BTCUSD",1723775385410,0.0005,57869.0,57868.0,0.27395754]
["bitfinex","BTCUSD",1723775385616,0.0005,57869.0,57868.0,0.44676454]
["bitfinex","BTCUSD",1723775385816,0.0005,57869.0,57868.0,0.27395754]
["bitfinex","BTCUSD",1723775386029,0.0005,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775386248,0.0005,57869.0,57868.0,0.002]
["bitfinex","BTCUSD",1723775386249,0.259706,57869.0,57868.0,0.002]
["bitfinex","BTCUSD",1723775386453,0.259706,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775386454,0.082119,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775386664,0.082119,57869.0,57868.0,0.20155454]
["bitfinex","BTCUSD",1723775386874,0.082119,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775387601,0.082119,57869.0,57868.0,0.19855454]
["bitfinex","BTCUSD",1723775388616,0.168521,57869.0,57868.0,0.19855454]
["bitfinex","BTCUSD",1723775388871,0.082119,57869.0,57868.0,0.19855454]
["bitfinex","BTCUSD",1723775389495,0.082119,57869.0,57868.0,0.18755454]
["bitfinex","BTCUSD",1723775389705,0.082119,57869.0,57868.0,0.20155454]
["bitfinex","BTCUSD",1723775390463,0.168521,57869.0,57868.0,0.20155454]
["bitfinex","BTCUSD",1723775391106,0.082119,57869.0,57868.0,0.20155454]
["bitfinex","BTCUSD",1723775393284,0.082119,57869.0,57868.0,0.27075854]
["bitfinex","BTCUSD",1723775393456,0.168521,57869.0,57868.0,0.27075854]
["bitfinex","BTCUSD",1723775393670,0.341325,57869.0,57868.0,0.20155454]
["bitfinex","BTCUSD",1723775393963,0.341325,57869.0,57868.0,0.19955454]
["bitfinex","BTCUSD",1723775394162,0.364325,57869.0,57868.0,0.19955454]
["bitfinex","BTCUSD",1723775394719,0.191521,57869.0,57868.0,0.19955454]
["bitfinex","BTCUSD",1723775395125,0.64284453,57869.0,57868.0,0.028]
["bitfinex","BTCUSD",1723775395322,0.777033,57869.0,57868.0,0.028]
["bitfinex","BTCUSD",1723775395749,0.604845,57866.0,57865.0,0.04416224]
["bitfinex","BTCUSD",1723775395948,0.775745,57866.0,57865.0,0.04416224]
["bitfinex","BTCUSD",1723775397024,1.075245,57866.0,57865.0,0.04416224]
["bitfinex","BTCUSD",1723775397174,1.075245,57866.0,57851.0,0.069216]
["bitfinex","BTCUSD",1723775397175,0.40092384,57866.0,57851.0,0.069216]
["bitfinex","BTCUSD",1723775397377,0.40092384,57866.0,57847.0,0.08577727]
["bitfinex","BTCUSD",1723775397378,0.1479,57851.0,57847.0,0.08577727]
["bitfinex","BTCUSD",1723775397726,0.259299,57848.0,57847.0,0.15500627]
["bitfinex","BTCUSD",1723775397894,0.259299,57848.0,57847.0,0.08577727]
["bitfinex","BTCUSD",1723775398240,0.282299,57848.0,57847.0,0.25733181]
["bitfinex","BTCUSD",1723775398440,0.282299,57848.0,57841.0,0.08577727]
["bitfinex","BTCUSD",1723775398441,0.170939,57844.0,57841.0,0.08577727]
["bitfinex","BTCUSD",1723775398644,0.170939,57844.0,57840.0,0.002]
["bitfinex","BTCUSD",1723775398645,0.023,57843.0,57840.0,0.08577727]
["bitfinex","BTCUSD",1723775398814,0.086442,57842.0,57840.0,0.08577727]
["bitfinex","BTCUSD",1723775399016,0.109443,57841.0,57840.0,0.08577727]
["bitfinex","BTCUSD",1723775399599,0.28233,57841.0,57840.0,0.08577727]
["bitfinex","BTCUSD",1723775400396,0.28333,57841.0,57840.0,0.09477727]
["bitfinex","BTCUSD",1723775400559,0.086445,57840.0,57834.0,0.002]
["bitfinex","BTCUSD",1723775400735,0.086445,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1723775400939,0.282335,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1723775401143,0.282335,57840.0,57821.0,0.69577004]
["bitfinex","BTCUSD",1723775401144,0.172896,57838.0,57825.0,0.12242727]
["bitfinex","BTCUSD",1723775401367,0.339444,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723775401562,0.708236,57838.0,57827.0,0.002]
["bitfinex","BTCUSD",1723775401964,0.53534,57838.0,57829.0,0.002]
["bitfinex","BTCUSD",1723775402440,0.53534,57838.0,57827.0,0.002]
["bitfinex","BTCUSD",1723775402644,0.53534,57838.0,57825.0,0.15503027]
["bitfinex","BTCUSD",1723775402774,0.779036,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723775402984,1.078536,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723775403365,1.088536,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723775403788,1.2259785,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723775404406,1.2259785,57838.0,57822.0,0.51466362]
["bitfinex","BTCUSD",1723775404616,0.16847,57823.0,57822.0,0.51466362]
["bitfinex","BTCUSD",1723775404811,0.16847,57823.0,57822.0,0.51666362]
["bitfinex","BTCUSD",1723775404812,0.364411,57823.0,57822.0,0.51666362]
["bitfinex","BTCUSD",1723775404995,0.364411,57823.0,57822.0,0.071258]
["bitfinex","BTCUSD",1723775405193,0.364411,57823.0,57822.0,0.002]
["bitfinex","BTCUSD",1723775405399,0.428311,57823.0,57822.0,0.002]
["bitfinex","BTCUSD",1723775405618,0.086472,57822.0,57821.0,0.002]
["bitfinex","BTCUSD",1723775405822,0.086472,57822.0,57820.0,0.002]
["bitfinex","BTCUSD",1723775405823,0.086473,57821.0,57820.0,0.002]
["bitfinex","BTCUSD",1723775406137,0.342841,57823.0,57820.0,0.002]
["bitfinex","BTCUSD",1723775406138,0.001,57823.0,57820.0,0.17355454]
["bitfinex","BTCUSD",1723775406340,0.002,57850.0,57820.0,0.17355454]
["bitfinex","BTCUSD",1723775406341,0.009,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1723775406543,0.009,57838.0,57837.0,0.68957881]
["bitfinex","BTCUSD",1723775406755,0.082,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1723775406962,0.0639,57855.0,57854.0,0.002]
["bitfinex","BTCUSD",1723775407182,0.0639,57855.0,57853.0,0.002]
["bitfinex","BTCUSD",1723775407476,0.086424,57854.0,57853.0,0.002]
["bitfinex","BTCUSD",1723775407886,0.259276,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1723775408061,0.432127,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1723775408294,0.259276,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1723775408476,0.086431,57850.0,57848.0,0.002]
["bitfinex","BTCUSD",1723775408680,0.0639,57855.0,57845.0,0.08577727]
["bitfinex","BTCUSD",1723775408681,0.0639,57855.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775408882,0.086426,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1723775409010,0.0639,57855.0,57848.0,0.002]
["bitfinex","BTCUSD",1723775409011,0.002,57854.0,57848.0,0.002]
["bitfinex","BTCUSD",1723775409207,0.002,57854.0,57841.0,0.172887]
["bitfinex","BTCUSD",1723775409208,0.086437,57845.0,57844.0,0.002]
["bitfinex","BTCUSD",1723775409497,0.086437,57845.0,57843.0,0.17355454]
["bitfinex","BTCUSD",1723775409826,0.172871,57847.0,57843.0,0.17355454]
["bitfinex","BTCUSD",1723775410029,0.086438,57845.0,57843.0,0.17355454]
["bitfinex","BTCUSD",1723775410438,0.259317,57844.0,57843.0,0.03]
["bitfinex","BTCUSD",1723775410640,0.282317,57844.0,57843.0,0.03]
["bitfinex","BTCUSD",1723775411496,0.609895,57844.0,57843.0,0.03]
["bitfinex","BTCUSD",1723775411698,0.086448,57838.0,57837.0,0.002]
["bitfinex","BTCUSD",1723775411899,0.109448,57838.0,57837.0,0.002]
["bitfinex","BTCUSD",1723775412160,0.109448,57838.0,57834.0,0.002]
["bitfinex","BTCUSD",1723775412161,0.023,57838.0,57834.0,0.002]
["bitfinex","BTCUSD",1723775412363,0.243078,57844.0,57835.0,0.17155454]
["bitfinex","BTCUSD",1723775412364,0.0845,57837.0,57835.0,0.17155454]
["bitfinex","BTCUSD",1723775412565,0.17095,57837.0,57835.0,0.17155454]
["bitfinex","BTCUSD",1723775412939,0.086453,57835.0,57832.0,0.08777727]
["bitfinex","BTCUSD",1723775413141,0.086453,57835.0,57833.0,0.17155454]
["bitfinex","BTCUSD",1723775413320,0.0845,57837.0,57833.0,0.17155454]
["bitfinex","BTCUSD",1723775413524,0.1075,57842.0,57834.0,0.172908]
["bitfinex","BTCUSD",1723775413722,0.1075,57842.0,57840.0,0.08577727]
["bitfinex","BTCUSD",1723775413925,0.1075,57842.0,57841.0,0.002]
["bitfinex","BTCUSD",1723775414124,0.0845,57842.0,57841.0,0.17355454]
["bitfinex","BTCUSD",1723775414329,0.172861,57850.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775414330,0.0845,57850.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775414653,0.259303,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775415214,0.086434,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775415838,0.006,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723775416046,0.531722,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723775416334,0.522672,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723775416487,0.553672,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775416895,0.380803,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775418290,0.553672,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775418725,0.380803,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775419327,0.553672,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775419523,0.380803,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775419759,0.1215,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775420238,0.207934,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775420446,0.207934,57847.0,57846.0,0.004]
["bitfinex","BTCUSD",1723775420693,0.553672,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775421051,0.0925,57847.0,57846.0,0.003]
["bitfinex","BTCUSD",1723775421218,0.1165,57847.0,57846.0,0.003]
["bitfinex","BTCUSD",1723775421555,0.1085,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775421822,0.1105,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723775421980,0.086439,57844.0,57843.0,0.002]
["bitfinex","BTCUSD",1723775422186,0.08644,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775422623,0.10944,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775422787,0.003,57847.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775422985,0.003,57847.0,57843.0,0.25733181]
["bitfinex","BTCUSD",1723775423189,0.001,57847.0,57843.0,0.25733181]
["bitfinex","BTCUSD",1723775423470,0.001,57847.0,57845.0,0.002]
["bitfinex","BTCUSD",1723775423694,0.001,57847.0,57846.0,0.17155454]
["bitfinex","BTCUSD",1723775423824,0.001,57847.0,57846.0,0.17355454]
["bitfinex","BTCUSD",1723775424027,0.08643,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775424586,0.10943,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775424710,0.023,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775424912,0.08643,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775425109,0.10943,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775425310,0.10943,57850.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775425311,0.172872,57847.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775425513,0.08644,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775425736,0.109437,57846.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775425940,0.086437,57845.0,57842.0,0.002]
["bitfinex","BTCUSD",1723775426141,0.086434,57848.0,57843.0,0.17155454]
["bitfinex","BTCUSD",1723775426364,0.004,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775426365,0.090431,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775426517,0.286291,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775427374,0.023,57850.0,57845.0,0.002]
["bitfinex","BTCUSD",1723775427577,0.086432,57849.0,57845.0,0.17355454]
["bitfinex","BTCUSD",1723775427778,0.023,57848.0,57847.0,0.002]
["bitfinex","BTCUSD",1723775427984,0.109433,57848.0,57847.0,0.002]
["bitfinex","BTCUSD",1723775428304,0.112433,57848.0,57847.0,0.002]
["bitfinex","BTCUSD",1723775428506,0.343485,57852.0,57850.0,0.002]
["bitfinex","BTCUSD",1723775428733,0.343485,57852.0,57847.0,0.17155454]
["bitfinex","BTCUSD",1723775428734,0.170628,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1723775428864,0.193628,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1723775429066,0.366482,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1723775429263,0.193628,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1723775430130,0.25929,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775430353,0.28229,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775431099,0.10943,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775431306,0.023,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775431527,0.004,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775431736,0.11343,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1723775432064,0.004,57850.0,57849.0,0.17355454]
["bitfinex","BTCUSD",1723775432359,0.009,57850.0,57849.0,0.79982721]
["bitfinex","BTCUSD",1723775432586,1e-08,57850.0,57849.0,0.79982721]
["bitfinex","BTCUSD",1723775432800,1e-08,57850.0,57849.0,0.79882721]
["bitfinex","BTCUSD",1723775433019,0.087722,57869.0,57862.0,0.086411]
["bitfinex","BTCUSD",1723775433248,0.086403,57868.0,57864.0,0.002]
["bitfinex","BTCUSD",1723775433421,0.001319,57869.0,57864.0,0.31636354]
["bitfinex","BTCUSD",1723775434613,0.001319,57869.0,57864.0,0.26196354]
["bitfinex","BTCUSD",1723775434988,0.001319,57869.0,57864.0,0.26596354]
["bitfinex","BTCUSD",1723775435193,0.001319,57869.0,57864.0,0.26396354]
["bitfinex","BTCUSD",1723775435414,0.001319,57869.0,57864.0,0.26896354]
["bitfinex","BTCUSD",1723775435617,0.001319,57869.0,57864.0,0.44178254]
["bitfinex","BTCUSD",1723775436640,0.001319,57869.0,57864.0,0.61460154]
["bitfinex","BTCUSD",1723775436834,0.001319,57869.0,57864.0,0.44178254]
["bitfinex","BTCUSD",1723775438977,0.001319,57869.0,57864.0,0.61460154]
["bitfinex","BTCUSD",1723775439224,0.001319,57869.0,57864.0,0.44178254]
["bitfinex","BTCUSD",1723775440119,0.001319,57869.0,57864.0,0.61460154]
["bitfinex","BTCUSD",1723775441556,0.001319,57869.0,57864.0,0.78742054]
["bitfinex","BTCUSD",1723775441771,0.001319,57869.0,57864.0,0.61460154]
["bitfinex","BTCUSD",1723775441970,0.001319,57869.0,57864.0,0.78742054]
["bitfinex","BTCUSD",1723775443006,0.05678012,57881.0,57880.0,0.002]
["bitfinex","BTCUSD",1723775443241,0.05678012,57881.0,57880.0,0.17355454]
["bitfinex","BTCUSD",1723775443959,0.14316412,57881.0,57880.0,0.17155454]
["bitfinex","BTCUSD",1723775444181,0.001,57896.0,57880.0,0.17155454]
["bitfinex","BTCUSD",1723775444182,0.0012,57919.0,57880.0,0.17155454]
["bitfinex","BTCUSD",1723775444401,0.11460307,57948.0,57916.0,0.60432]
["bitfinex","BTCUSD",1723775444402,0.02709195,57948.0,57916.0,0.60432]
["bitfinex","BTCUSD",1723775444608,0.0002,57959.0,57889.0,0.8386]
["bitfinex","BTCUSD",1723775444609,0.0002,57959.0,57958.0,0.431345]
["bitfinex","BTCUSD",1723775444776,0.03557084,57973.0,57972.0,0.173497]
["bitfinex","BTCUSD",1723775444907,0.0002,57999.0,57978.0,0.174479]
["bitfinex","BTCUSD",1723775445112,0.0002,57999.0,57978.0,0.651876]
["bitfinex","BTCUSD",1723775445317,0.0002,57999.0,57978.0,1.307119]
["bitfinex","BTCUSD",1723775445522,0.0474413,57988.0,57987.0,0.43213]
["bitfinex","BTCUSD",1723775445737,0.0124413,57988.0,57987.0,0.91930054]
["bitfinex","BTCUSD",1723775446146,0.0124413,57988.0,57987.0,0.74984854]
["bitfinex","BTCUSD",1723775446356,4.80510964,58000.0,57999.0,0.43204]
["bitfinex","BTCUSD",1723775446598,4.80510964,58000.0,57999.0,0.401788]
["bitfinex","BTCUSD",1723775446875,4.81428425,58000.0,57999.0,0.143164]
["bitfinex","BTCUSD",1723775447107,4.81428425,58000.0,57977.0,0.3]
["bitfinex","BTCUSD",1723775447108,4.81428425,58000.0,57996.0,0.143164]
["bitfinex","BTCUSD",1723775447349,4.81637327,58000.0,57993.0,0.001]
["bitfinex","BTCUSD",1723775447560,4.81637327,58000.0,57987.0,0.34400554]
["bitfinex","BTCUSD",1723775447561,4.81637327,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1723775447764,4.81637327,58000.0,57999.0,0.17755454]
["bitfinex","BTCUSD",1723775447971,4.81637327,58000.0,57999.0,0.32071854]
["bitfinex","BTCUSD",1723775447972,4.90257927,58000.0,57999.0,0.32071854]
["bitfinex","BTCUSD",1723775448204,4.90257927,58000.0,57999.0,0.31871854]
["bitfinex","BTCUSD",1723775448416,4.81637327,58000.0,57999.0,0.32171854]
["bitfinex","BTCUSD",1723775448730,4.81637327,58000.0,57999.0,0.75375854]
["bitfinex","BTCUSD",1723775448902,4.81637327,58000.0,57999.0,0.58134254]
["bitfinex","BTCUSD",1723775449189,4.81637327,58000.0,57999.0,0.31871854]
["bitfinex","BTCUSD",1723775449422,4.81637327,58000.0,57999.0,0.31571854]
["bitfinex","BTCUSD",1723775449686,4.81637327,58000.0,57999.0,0.31771854]
["bitfinex","BTCUSD",1723775450403,4.81637327,58000.0,57999.0,0.41492654]
["bitfinex","BTCUSD",1723775450603,4.81637327,58000.0,57999.0,0.32871854]
["bitfinex","BTCUSD",1723775450810,4.81637327,58000.0,57999.0,0.33471854]
["bitfinex","BTCUSD",1723775451078,4.36069161,58000.0,57999.0,3.01316554]
["bitfinex","BTCUSD",1723775451298,4.36069161,58000.0,57999.0,7.11223825]
["bitfinex","BTCUSD",1723775451299,3.59227998,58000.0,57999.0,7.11223825]
["bitfinex","BTCUSD",1723775451511,3.59227998,58000.0,57999.0,7.18847523]
["bitfinex","BTCUSD",1723775451732,3.59227998,58000.0,57999.0,7.01739123]
["bitfinex","BTCUSD",1723775451963,3.58101635,58000.0,57999.0,4.70397423]
["bitfinex","BTCUSD",1723775452183,3.54653335,58000.0,57999.0,4.87752877]
["bitfinex","BTCUSD",1723775452404,3.10635583,58000.0,57999.0,4.10114079]
["bitfinex","BTCUSD",1723775452612,3.10635583,58000.0,57999.0,3.79439154]
["bitfinex","BTCUSD",1723775452826,3.10635583,58000.0,57999.0,3.60229352]
["bitfinex","BTCUSD",1723775453038,3.10425096,58000.0,57999.0,3.61629352]
["bitfinex","BTCUSD",1723775453458,3.11455982,58000.0,57999.0,3.55405654]
["bitfinex","BTCUSD",1723775453664,3.11455982,58000.0,57999.0,3.53115654]
["bitfinex","BTCUSD",1723775454126,3.11455982,58000.0,57999.0,3.55057879]
["bitfinex","BTCUSD",1723775454632,2.97391882,58000.0,57999.0,3.49794154]
["bitfinex","BTCUSD",1723775454873,2.93672663,58000.0,57999.0,3.49794154]
["bitfinex","BTCUSD",1723775455071,2.93672663,58000.0,57999.0,3.48394154]
["bitfinex","BTCUSD",1723775455277,2.93672663,58000.0,57999.0,3.49794154]
["bitfinex","BTCUSD",1723775455483,2.93672663,58000.0,57999.0,1.73991054]
["bitfinex","BTCUSD",1723775455683,2.93672663,58000.0,57999.0,0.77901054]
["bitfinex","BTCUSD",1723775455947,2.93672663,58000.0,57999.0,0.79401054]
["bitfinex","BTCUSD",1723775456179,2.93672663,58000.0,57999.0,0.91101054]
["bitfinex","BTCUSD",1723775456587,2.93672663,58000.0,57999.0,0.89701054]
["bitfinex","BTCUSD",1723775456789,2.93672663,58000.0,57999.0,0.98002854]
["bitfinex","BTCUSD",1723775456959,2.93672663,58000.0,57999.0,1.31723154]
["bitfinex","BTCUSD",1723775457167,2.93672663,58000.0,57999.0,0.98002854]
["bitfinex","BTCUSD",1723775457344,2.93672663,58000.0,57999.0,0.84902854]
["bitfinex","BTCUSD",1723775457345,2.92641777,58000.0,57999.0,0.84902854]
["bitfinex","BTCUSD",1723775457562,2.92641777,58000.0,57989.0,0.472445]
["bitfinex","BTCUSD",1723775457563,3.10771777,58000.0,57987.0,0.086225]
["bitfinex","BTCUSD",1723775457950,3.03100791,58000.0,57998.0,0.003]
["bitfinex","BTCUSD",1723775458204,3.03100791,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1723775458480,2.93460791,58000.0,57999.0,0.18855454]
["bitfinex","BTCUSD",1723775458699,2.93460791,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1723775459436,3.02081391,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1723775459667,0.43104,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1723775460094,0.258624,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1723775460510,2.93460791,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1723775460725,2.93460791,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1723775460942,2.94760791,58000.0,57999.0,0.26176254]
["bitfinex","BTCUSD",1723775461149,2.94760791,58000.0,57999.0,0.43417854]
["bitfinex","BTCUSD",1723775461355,2.93460791,58000.0,57999.0,0.60559454]
["bitfinex","BTCUSD",1723775461803,2.93460791,58000.0,57999.0,0.60659454]
["bitfinex","BTCUSD",1723775462007,2.93460791,58000.0,57999.0,0.60559454]
["bitfinex","BTCUSD",1723775462424,2.93460791,58000.0,57999.0,0.43317854]
["bitfinex","BTCUSD",1723775462631,2.93460791,58000.0,57999.0,0.60859454]
["bitfinex","BTCUSD",1723775462860,2.93460791,58000.0,57999.0,1.33248554]
["bitfinex","BTCUSD",1723775463063,2.93460791,58000.0,57999.0,1.57528054]
["bitfinex","BTCUSD",1723775463268,2.90969267,58000.0,57999.0,0.95642654]
["bitfinex","BTCUSD",1723775463483,2.87710821,58000.0,57999.0,0.95642654]
["bitfinex","BTCUSD",1723775463692,2.88092858,58000.0,57999.0,0.95742654]
["bitfinex","BTCUSD",1723775463951,2.88092858,58000.0,57999.0,0.95942654]
["bitfinex","BTCUSD",1723775464192,2.88192858,58000.0,57999.0,2.43418254]
["bitfinex","BTCUSD",1723775464419,2.87934042,58000.0,57999.0,2.57647354]
["bitfinex","BTCUSD",1723775464636,2.78682542,58000.0,57999.0,2.85993954]
["bitfinex","BTCUSD",1723775464869,2.78582542,58000.0,57999.0,2.85793954]
["bitfinex","BTCUSD",1723775465073,2.78582542,58000.0,57999.0,2.68552354]
["bitfinex","BTCUSD",1723775465280,2.78409929,58000.0,57999.0,2.33444354]
["bitfinex","BTCUSD",1723775465528,2.78409929,58000.0,57999.0,2.29556154]
["bitfinex","BTCUSD",1723775465740,2.78409929,58000.0,57998.0,0.13]
["bitfinex","BTCUSD",1723775465741,0.086208,57999.0,57998.0,0.03]
["bitfinex","BTCUSD",1723775465961,0.086208,57999.0,57996.0,0.0009009]
["bitfinex","BTCUSD",1723775465962,3e-06,57997.0,57996.0,0.0009009]
["bitfinex","BTCUSD",1723775466170,3e-06,57997.0,57996.0,0.0901129]
["bitfinex","BTCUSD",1723775466371,2.96239929,58000.0,57999.0,0.010117]
["bitfinex","BTCUSD",1723775466577,2.98539929,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1723775466794,2.98439929,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1723775466998,2.98439929,58000.0,57999.0,0.26076254]
["bitfinex","BTCUSD",1723775466999,2.96139929,58000.0,57999.0,0.26076254]
["bitfinex","BTCUSD",1723775467416,2.78409929,58000.0,57999.0,0.43317854]
["bitfinex","BTCUSD",1723775467834,2.79609929,58000.0,57999.0,0.62059454]
["bitfinex","BTCUSD",1723775468081,2.79609929,58000.0,57999.0,0.78201054]
["bitfinex","BTCUSD",1723775468260,2.79609929,58000.0,57999.0,0.78101054]
["bitfinex","BTCUSD",1723775468466,2.79609929,58000.0,57999.0,0.78001054]
["bitfinex","BTCUSD",1723775468670,2.79609929,58000.0,57999.0,0.78201054]
["bitfinex","BTCUSD",1723775468876,2.79609929,58000.0,57999.0,0.78001054]
["bitfinex","BTCUSD",1723775469099,2.78409929,58000.0,57999.0,0.86311054]
["bitfinex","BTCUSD",1723775469314,2.78409929,58000.0,57999.0,1.73354254]
["bitfinex","BTCUSD",1723775469528,2.79309929,58000.0,57999.0,1.48317654]
["bitfinex","BTCUSD",1723775469742,2.79309929,58000.0,57999.0,1.51053354]
["bitfinex","BTCUSD",1723775469947,2.78409929,58000.0,57999.0,1.44752654]
["bitfinex","BTCUSD",1723775470206,2.78409929,58000.0,57999.0,1.28911054]
["bitfinex","BTCUSD",1723775470453,2.78458162,58000.0,57999.0,1.40357654]
["bitfinex","BTCUSD",1723775470699,2.78458162,58000.0,57999.0,1.83620854]
["bitfinex","BTCUSD",1723775470969,2.78458162,58000.0,57999.0,1.69844254]
["bitfinex","BTCUSD",1723775471227,1.95889662,58000.0,57999.0,3.02114254]
["bitfinex","BTCUSD",1723775471501,1.95889662,58000.0,57999.0,3.63359954]
["bitfinex","BTCUSD",1723775471502,1.27433273,58000.0,57999.0,3.63359954]
["bitfinex","BTCUSD",1723775471739,0.51466362,58031.0,58012.0,1.563107]
["bitfinex","BTCUSD",1723775471949,0.51466362,58031.0,58030.0,0.175324]
["bitfinex","BTCUSD",1723775472166,0.51466362,58031.0,58030.0,0.43381]
["bitfinex","BTCUSD",1723775472374,0.1,58035.0,58032.0,0.608113]
["bitfinex","BTCUSD",1723775472613,0.1,58035.0,58032.0,0.95098554]
["bitfinex","BTCUSD",1723775472859,0.1,58035.0,58032.0,0.98563554]
["bitfinex","BTCUSD",1723775473332,0.1,58035.0,58032.0,0.81231754]
["bitfinex","BTCUSD",1723775473599,0.1,58035.0,58032.0,0.63999954]
["bitfinex","BTCUSD",1723775473847,0.0858,58034.0,58032.0,0.46768154]
["bitfinex","BTCUSD",1723775474084,0.0858,58034.0,58032.0,0.63999954]
["bitfinex","BTCUSD",1723775474319,0.00120882,58033.0,58032.0,0.82667567]
["bitfinex","BTCUSD",1723775474527,0.00120882,58033.0,58032.0,0.82467567]
["bitfinex","BTCUSD",1723775474740,0.011422,58047.0,58046.0,0.660415]
["bitfinex","BTCUSD",1723775474958,0.011422,58047.0,58046.0,1.54921294]
["bitfinex","BTCUSD",1723775475179,0.011422,58047.0,58046.0,1.01545867]
["bitfinex","BTCUSD",1723775475391,0.011422,58047.0,58046.0,0.81317354]
["bitfinex","BTCUSD",1723775475608,0.011422,58047.0,58046.0,0.81417354]
["bitfinex","BTCUSD",1723775475819,0.011422,58047.0,58046.0,0.84618167]
["bitfinex","BTCUSD",1723775476047,1e-06,58047.0,58046.0,2.08291767]
["bitfinex","BTCUSD",1723775476266,5e-07,58051.0,58050.0,0.742577]
["bitfinex","BTCUSD",1723775476478,5e-07,58051.0,58050.0,1.57301694]
["bitfinex","BTCUSD",1723775476694,5e-07,58051.0,58050.0,1.20612765]
["bitfinex","BTCUSD",1723775477144,5e-07,58051.0,58050.0,0.81043538]
["bitfinex","BTCUSD",1723775477369,0.0981005,58051.0,58050.0,0.46460154]
["bitfinex","BTCUSD",1723775477577,0.0981005,58051.0,58050.0,0.20920454]
["bitfinex","BTCUSD",1723775477788,0.0010005,58051.0,58050.0,0.65386654]
["bitfinex","BTCUSD",1723775477997,0.0010005,58051.0,58050.0,0.04865]
["bitfinex","BTCUSD",1723775478460,0.1011005,58051.0,58050.0,0.014]
["bitfinex","BTCUSD",1723775478683,0.1011005,58051.0,58050.0,0.015]
["bitfinex","BTCUSD",1723775478907,0.1011005,58051.0,58050.0,0.46095154]
["bitfinex","BTCUSD",1723775478908,0.0010005,58051.0,58050.0,0.46095154]
["bitfinex","BTCUSD",1723775479131,0.0010005,58051.0,58050.0,0.43295154]
["bitfinex","BTCUSD",1723775479132,5e-07,58051.0,58050.0,0.43295154]
["bitfinex","BTCUSD",1723775479333,5e-07,58051.0,58050.0,0.44695154]
["bitfinex","BTCUSD",1723775479540,5e-07,58051.0,58050.0,0.61921654]
["bitfinex","BTCUSD",1723775479955,5e-07,58051.0,58050.0,0.77848154]
["bitfinex","BTCUSD",1723775480161,0.00821,58058.0,58057.0,0.43361]
["bitfinex","BTCUSD",1723775480381,0.00821,58058.0,58057.0,0.77740854]
["bitfinex","BTCUSD",1723775480591,0.00821,58058.0,58057.0,0.88820854]
["bitfinex","BTCUSD",1723775480857,0.0002,58059.0,58058.0,0.468252]
["bitfinex","BTCUSD",1723775481067,0.51466362,58095.0,58058.0,0.468252]
["bitfinex","BTCUSD",1723775481068,0.086074,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1723775481296,0.086074,58089.0,58078.0,0.002]
["bitfinex","BTCUSD",1723775481297,0.172135,58094.0,58082.0,0.001]
["bitfinex","BTCUSD",1723775481504,0.172135,58094.0,58078.0,0.174181]
["bitfinex","BTCUSD",1723775481505,0.172162,58085.0,58078.0,0.003]
["bitfinex","BTCUSD",1723775481714,0.0012,58099.0,58078.0,0.003]
["bitfinex","BTCUSD",1723775481715,0.17155454,58098.0,58082.0,0.001]
["bitfinex","BTCUSD",1723775481929,0.0002,58099.0,58084.0,0.003]
["bitfinex","BTCUSD",1723775481930,0.172136,58094.0,58084.0,0.003]
["bitfinex","BTCUSD",1723775482163,0.00020926,58102.0,58084.0,0.003]
["bitfinex","BTCUSD",1723775482164,0.06895,58118.0,58117.0,0.16313262]
["bitfinex","BTCUSD",1723775482414,6.25e-05,58127.0,58121.0,0.001]
["bitfinex","BTCUSD",1723775482643,6.25e-05,58127.0,58121.0,1.212135]
["bitfinex","BTCUSD",1723775482864,6.25e-05,58127.0,58126.0,0.25806]
["bitfinex","BTCUSD",1723775483087,6.25e-05,58127.0,58126.0,0.82464]
["bitfinex","BTCUSD",1723775483308,6.25e-05,58127.0,58126.0,0.77644962]
["bitfinex","BTCUSD",1723775483535,6.25e-05,58127.0,58126.0,0.4301]
["bitfinex","BTCUSD",1723775483748,6.25e-05,58127.0,58126.0,1.55124]
["bitfinex","BTCUSD",1723775483967,6.25e-05,58127.0,58126.0,0.60214]
["bitfinex","BTCUSD",1723775484186,6.25e-05,58127.0,58126.0,0.60314]
["bitfinex","BTCUSD",1723775484410,6.25e-05,58127.0,58126.0,1.10695742]
["bitfinex","BTCUSD",1723775484628,6.25e-05,58127.0,58126.0,1.10328]
["bitfinex","BTCUSD",1723775484842,6.25e-05,58127.0,58126.0,1.33727196]
["bitfinex","BTCUSD",1723775485050,6.25e-05,58127.0,58126.0,1.16823454]
["bitfinex","BTCUSD",1723775485287,6.25e-05,58127.0,58126.0,1.28823554]
["bitfinex","BTCUSD",1723775485503,0.51466362,58156.0,58149.0,0.10096]
["bitfinex","BTCUSD",1723775485716,0.51466362,58156.0,58149.0,0.61866727]
["bitfinex","BTCUSD",1723775485931,0.00992953,58150.0,58149.0,0.79163927]
["bitfinex","BTCUSD",1723775486133,0.00992953,58150.0,58149.0,0.96319381]
["bitfinex","BTCUSD",1723775486134,0.001425,58150.0,58149.0,0.96319381]
["bitfinex","BTCUSD",1723775486364,5e-07,58152.0,58151.0,0.436915]
["bitfinex","BTCUSD",1723775486579,0.03890926,58164.0,58158.0,0.533822]
["bitfinex","BTCUSD",1723775486793,0.0136772,58176.0,58172.0,0.087952]
["bitfinex","BTCUSD",1723775487007,0.0136772,58176.0,58172.0,0.60331454]
["bitfinex","BTCUSD",1723775487234,0.0136772,58176.0,58172.0,0.87617854]
["bitfinex","BTCUSD",1723775487446,0.0136772,58176.0,58172.0,1.09527854]
["bitfinex","BTCUSD",1723775487665,0.0136772,58176.0,58175.0,0.533737]
["bitfinex","BTCUSD",1723775487888,0.0136772,58176.0,58175.0,0.96196381]
["bitfinex","BTCUSD",1723775488094,0.1152,58200.0,58175.0,0.96196381]
["bitfinex","BTCUSD",1723775488095,0.1152,58200.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723775488311,0.001,58200.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1723775488577,1.00912169,58199.0,58198.0,0.42929454]
["bitfinex","BTCUSD",1723775488783,1.00912169,58199.0,58198.0,0.43229454]
["bitfinex","BTCUSD",1723775488988,1.00912169,58199.0,58198.0,0.60412154]
["bitfinex","BTCUSD",1723775489203,1.00912169,58199.0,58198.0,0.80664154]
["bitfinex","BTCUSD",1723775489411,1.00912169,58199.0,58198.0,0.87554854]
["bitfinex","BTCUSD",1723775489889,1.00912169,58199.0,58198.0,0.70372154]
["bitfinex","BTCUSD",1723775490095,1.00912169,58199.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1723775490306,1.00912169,58199.0,58198.0,0.61512154]
["bitfinex","BTCUSD",1723775490539,1.00912169,58199.0,58198.0,0.61812154]
["bitfinex","BTCUSD",1723775490752,1.00912169,58199.0,58198.0,0.60512154]
["bitfinex","BTCUSD",1723775491162,1.00912169,58199.0,58198.0,0.61812154]
["bitfinex","BTCUSD",1723775491367,1.00912169,58199.0,58198.0,0.18755454]
["bitfinex","BTCUSD",1723775491574,1.00912169,58199.0,58198.0,0.61712154]
["bitfinex","BTCUSD",1723775491786,1.00912169,58199.0,58198.0,0.44529454]
["bitfinex","BTCUSD",1723775491986,0.93468323,58199.0,58198.0,0.18555454]
["bitfinex","BTCUSD",1723775492394,0.93468323,58199.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1723775492819,0.93468323,58199.0,58198.0,0.18555454]
["bitfinex","BTCUSD",1723775493028,1.02059523,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1723775493235,0.93462323,58199.0,58184.0,0.51466362]
["bitfinex","BTCUSD",1723775493442,0.93462323,58199.0,58194.0,0.002]
["bitfinex","BTCUSD",1723775493650,0.93462323,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1723775493888,0.93462323,58199.0,58198.0,0.44529454]
["bitfinex","BTCUSD",1723775494101,0.93462323,58199.0,58198.0,0.25946754]
["bitfinex","BTCUSD",1723775494341,0.93462323,58199.0,58198.0,0.17355454]
["bitfinex","BTCUSD",1723775494550,0.93462323,58199.0,58198.0,0.61812154]
["bitfinex","BTCUSD",1723775494772,0.93462323,58199.0,58198.0,0.44329454]
["bitfinex","BTCUSD",1723775494982,0.93462323,58199.0,58198.0,1.96087554]
["bitfinex","BTCUSD",1723775495188,0.92580323,58199.0,58198.0,2.66725195]
["bitfinex","BTCUSD",1723775495400,0.62227823,58199.0,58198.0,3.36372895]
["bitfinex","BTCUSD",1723775495618,0.0886552,58205.0,58202.0,0.213465]
["bitfinex","BTCUSD",1723775495829,0.0004158,58211.0,58210.0,0.871127]
["bitfinex","BTCUSD",1723775496043,0.51466362,58235.0,58210.0,0.871127]
["bitfinex","BTCUSD",1723775496044,0.51466362,58235.0,58230.0,0.260598]
["bitfinex","BTCUSD",1723775496288,0.51466362,58235.0,58230.0,0.60388454]
["bitfinex","BTCUSD",1723775496500,0.1138,58246.0,58230.0,0.42915254]
["bitfinex","BTCUSD",1723775496715,1e-08,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723775496944,1e-08,58239.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723775497152,1e-08,58239.0,58202.0,0.09977727]
["bitfinex","BTCUSD",1723775497153,1e-08,58239.0,58221.0,0.101]
["bitfinex","BTCUSD",1723775497367,1e-08,58239.0,58218.0,0.171766]
["bitfinex","BTCUSD",1723775497368,0.08585401,58239.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723775497585,0.1138,58238.0,58226.0,0.002]
["bitfinex","BTCUSD",1723775497797,0.1138,58238.0,58218.0,0.17155454]
["bitfinex","BTCUSD",1723775497798,0.1265,58219.0,58218.0,0.17155454]
["bitfinex","BTCUSD",1723775498013,0.1265,58219.0,58213.0,0.51466362]
["bitfinex","BTCUSD",1723775498242,0.1265,58219.0,58210.0,0.002]
["bitfinex","BTCUSD",1723775498469,0.1265,58219.0,58197.0,0.51466362]
["bitfinex","BTCUSD",1723775498684,0.1231,58211.0,58200.0,0.17155454]
["bitfinex","BTCUSD",1723775498915,0.1231,58211.0,58188.0,0.1]
["bitfinex","BTCUSD",1723775498916,0.1228,58207.0,58201.0,0.68621816]
["bitfinex","BTCUSD",1723775499128,0.171804,58206.0,58187.0,0.08577727]
["bitfinex","BTCUSD",1723775499336,0.1228,58207.0,58188.0,0.00343611]
["bitfinex","BTCUSD",1723775499830,0.1228,58207.0,58187.0,0.08577727]
["bitfinex","BTCUSD",1723775499831,0.1231,58206.0,58190.0,0.171848]
["bitfinex","BTCUSD",1723775500071,0.085905,58204.0,58191.0,0.34339954]
["bitfinex","BTCUSD",1723775500294,0.257727,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1723775500512,0.257727,58201.0,58184.0,0.58347362]
["bitfinex","BTCUSD",1723775500513,0.1231,58206.0,58177.0,0.172887]
["bitfinex","BTCUSD",1723775500721,0.1231,58192.0,58182.0,0.68621816]
["bitfinex","BTCUSD",1723775500941,0.1231,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1723775501151,0.1231,58192.0,58191.0,0.17155454]
["bitfinex","BTCUSD",1723775501613,0.1231,58192.0,58191.0,0.25747754]
["bitfinex","BTCUSD",1723775501825,0.1231,58192.0,58191.0,0.17155454]
["bitfinex","BTCUSD",1723775502681,0.1231,58192.0,58187.0,0.08577727]
["bitfinex","BTCUSD",1723775502884,0.1231,58192.0,58191.0,0.087923]
["bitfinex","BTCUSD",1723775503087,0.1231,58192.0,58191.0,0.42932454]
["bitfinex","BTCUSD",1723775503295,0.1231,58192.0,58191.0,0.60117154]
["bitfinex","BTCUSD",1723775503505,0.1211,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1723775503714,0.1227,58219.0,58212.0,0.002]
["bitfinex","BTCUSD",1723775504025,0.1227,58219.0,58206.0,0.08577727]
["bitfinex","BTCUSD",1723775504026,0.1227,58219.0,58218.0,0.259652]
["bitfinex","BTCUSD",1723775504178,0.1227,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723775504411,0.1227,58219.0,58212.0,0.002]
["bitfinex","BTCUSD",1723775504412,0.208583,58219.0,58212.0,0.002]
["bitfinex","BTCUSD",1723775504658,0.1227,58221.0,58220.0,0.085881]
["bitfinex","BTCUSD",1723775504898,0.1227,58221.0,58220.0,0.17155454]
["bitfinex","BTCUSD",1723775505150,0.1227,58221.0,58220.0,0.25943554]
["bitfinex","BTCUSD",1723775505395,0.000819,58231.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723775505603,0.000819,58231.0,58230.0,0.43115254]
["bitfinex","BTCUSD",1723775505814,0.2438,58238.0,58236.0,0.085857]
["bitfinex","BTCUSD",1723775506281,0.2438,58238.0,58234.0,0.002]
["bitfinex","BTCUSD",1723775506282,0.2438,58238.0,58237.0,0.085856]
["bitfinex","BTCUSD",1723775506513,0.2438,58238.0,58237.0,0.002]
["bitfinex","BTCUSD",1723775506725,0.2438,58238.0,58237.0,0.25941054]
["bitfinex","BTCUSD",1723775506946,0.03261316,58245.0,58238.0,0.259563]
["bitfinex","BTCUSD",1723775507202,0.02553074,58251.0,58243.0,0.002]
["bitfinex","BTCUSD",1723775507448,0.02553074,58251.0,58249.0,0.34529127]
["bitfinex","BTCUSD",1723775507677,0.02553074,58251.0,58249.0,1.98784327]
["bitfinex","BTCUSD",1723775507885,0.0002,58259.0,58252.0,0.007]
["bitfinex","BTCUSD",1723775508095,0.0002,58259.0,58252.0,0.83237373]
["bitfinex","BTCUSD",1723775508306,0.00020869,58262.0,58261.0,1.015961]
["bitfinex","BTCUSD",1723775508560,0.00020869,58262.0,58261.0,1.96437481]
["bitfinex","BTCUSD",1723775508839,0.51466362,58282.0,58273.0,0.533015]
["bitfinex","BTCUSD",1723775509083,0.51466362,58282.0,58273.0,0.96095281]
["bitfinex","BTCUSD",1723775509300,0.04113488,58291.0,58273.0,0.96095281]
["bitfinex","BTCUSD",1723775509301,0.04113488,58291.0,58273.0,1.43605281]
["bitfinex","BTCUSD",1723775509519,0.04113488,58291.0,58290.0,0.303]
["bitfinex","BTCUSD",1723775509520,0.04063488,58291.0,58290.0,0.303]
["bitfinex","BTCUSD",1723775509732,0.0002,58299.0,58294.0,0.086772]
["bitfinex","BTCUSD",1723775509943,0.0108801,58304.0,58298.0,0.602362]
["bitfinex","BTCUSD",1723775509944,0.0065001,58304.0,58298.0,0.602362]
["bitfinex","BTCUSD",1723775510159,0.0065001,58304.0,58303.0,0.259275]
["bitfinex","BTCUSD",1723775510374,0.0065001,58304.0,58303.0,0.60673806]
["bitfinex","BTCUSD",1723775510586,0.0065001,58304.0,58303.0,0.61082106]
["bitfinex","BTCUSD",1723775510795,0.0065001,58304.0,58303.0,0.25931254]
["bitfinex","BTCUSD",1723775511029,0.0065001,58304.0,58303.0,0.60577577]
["bitfinex","BTCUSD",1723775511266,0.00041767,58328.0,58303.0,0.60577577]
["bitfinex","BTCUSD",1723775511268,0.04224769,58355.0,58328.0,0.002]
["bitfinex","BTCUSD",1723775511490,0.51472612,58354.0,58336.0,0.43055]
["bitfinex","BTCUSD",1723775511737,0.51472612,58354.0,58336.0,0.17142]
["bitfinex","BTCUSD",1723775511738,1e-08,58339.0,58336.0,0.17142]
["bitfinex","BTCUSD",1723775511949,0.1246,58337.0,58336.0,0.00414358]
["bitfinex","BTCUSD",1723775512377,0.1246,58337.0,58307.0,0.171503]
["bitfinex","BTCUSD",1723775512588,0.13706,58337.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723775512800,0.32885454,58336.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723775513042,0.171432,58333.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723775513253,0.32885454,58336.0,58311.0,0.08577727]
["bitfinex","BTCUSD",1723775513464,0.53766362,58335.0,58312.0,0.17155454]
["bitfinex","BTCUSD",1723775513682,0.17145,58326.0,58312.0,0.17155454]
["bitfinex","BTCUSD",1723775513891,0.1573,58336.0,58316.0,0.17155454]
["bitfinex","BTCUSD",1723775514104,0.68609162,58334.0,58316.0,0.17155454]
["bitfinex","BTCUSD",1723775514336,0.1573,58336.0,58316.0,0.17155454]
["bitfinex","BTCUSD",1723775514337,0.1573,58336.0,58317.0,0.08577727]
["bitfinex","BTCUSD",1723775514547,0.085733,58321.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723775514756,0.085735,58320.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723775514993,0.1573,58336.0,58301.0,0.271523]
["bitfinex","BTCUSD",1723775514994,0.51466362,58332.0,58301.0,0.271523]
["bitfinex","BTCUSD",1723775515205,0.51466362,58332.0,58292.0,0.171547]
["bitfinex","BTCUSD",1723775515206,0.19655454,58331.0,58311.0,0.17155454]
["bitfinex","BTCUSD",1723775515425,0.1573,58336.0,58313.0,0.002]
["bitfinex","BTCUSD",1723775515651,0.17148,58316.0,58304.0,0.08577727]
["bitfinex","BTCUSD",1723775515853,0.085732,58322.0,58310.0,0.08577727]
["bitfinex","BTCUSD",1723775516061,0.17145,58326.0,58311.0,0.17155454]
["bitfinex","BTCUSD",1723775516286,0.171442,58329.0,58314.0,0.002]
["bitfinex","BTCUSD",1723775516494,0.1573,58336.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723775516709,0.51466362,58335.0,58323.0,0.171458]
["bitfinex","BTCUSD",1723775516925,0.171456,58324.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723775517140,0.1573,58336.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723775517347,0.085731,58322.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723775517579,0.171441,58329.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723775517785,0.085725,58326.0,58318.0,0.00342895]
["bitfinex","BTCUSD",1723775517997,0.51466362,58335.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723775518240,0.085731,58322.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723775518459,0.171465,58321.0,58309.0,0.002]
["bitfinex","BTCUSD",1723775518671,0.53966362,58334.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723775518672,0.002,58331.0,58311.0,0.17155454]
["bitfinex","BTCUSD",1723775518880,0.17155454,58330.0,58311.0,0.25733181]
["bitfinex","BTCUSD",1723775519087,0.17355454,58330.0,58305.0,0.00227321]
["bitfinex","BTCUSD",1723775519293,0.171483,58315.0,58306.0,0.17155454]
["bitfinex","BTCUSD",1723775519556,0.085748,58311.0,58306.0,0.17155454]
["bitfinex","BTCUSD",1723775519766,0.085756,58305.0,58298.0,0.08577727]
["bitfinex","BTCUSD",1723775520202,0.085756,58305.0,58290.0,0.08577727]
["bitfinex","BTCUSD",1723775520203,0.1374,58311.0,58297.0,0.068681]
["bitfinex","BTCUSD",1723775520422,0.1374,58311.0,58284.0,0.25734827]
["bitfinex","BTCUSD",1723775520423,0.023,58310.0,58291.0,0.17155454]
["bitfinex","BTCUSD",1723775520627,0.1538,58289.0,58282.0,0.068696]
["bitfinex","BTCUSD",1723775520840,0.257364,58283.0,58282.0,0.068696]
["bitfinex","BTCUSD",1723775521048,0.1374,58288.0,58267.0,0.08577727]
["bitfinex","BTCUSD",1723775521049,0.1604,58288.0,58267.0,0.08577727]
["bitfinex","BTCUSD",1723775521253,0.1604,58288.0,58266.0,0.068713]
["bitfinex","BTCUSD",1723775521254,0.171607,58273.0,58266.0,0.068713]
["bitfinex","BTCUSD",1723775521472,0.171607,58273.0,58255.0,0.25743527]
["bitfinex","BTCUSD",1723775521473,0.0029994,58283.0,58257.0,0.002]
["bitfinex","BTCUSD",1723775521682,0.1374,58288.0,58249.0,0.24107727]
["bitfinex","BTCUSD",1723775521683,0.171636,58263.0,58254.0,0.068727]
["bitfinex","BTCUSD",1723775521904,0.28133121,58282.0,58254.0,0.068727]
["bitfinex","BTCUSD",1723775521905,0.171659,58255.0,58254.0,0.068727]
["bitfinex","BTCUSD",1723775522113,0.1538,58255.0,58229.0,0.1553]
["bitfinex","BTCUSD",1723775522322,0.171666,58253.0,58239.0,0.08577727]
["bitfinex","BTCUSD",1723775522623,0.16108651,58255.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723775522624,0.03327525,58252.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723775522878,0.085854,58238.0,58237.0,0.068747]
["bitfinex","BTCUSD",1723775523159,0.176801,58238.0,58237.0,0.068747]
["bitfinex","BTCUSD",1723775523404,0.176801,58238.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723775523405,0.00701907,58238.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723775523629,0.257589,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723775523853,0.17155554,58238.0,58231.0,0.17175454]
["bitfinex","BTCUSD",1723775523854,1e-06,58238.0,58231.0,0.17175454]
["bitfinex","BTCUSD",1723775524070,1e-06,58238.0,58237.0,0.257568]
["bitfinex","BTCUSD",1723775524289,1e-06,58238.0,58237.0,0.43270854]
["bitfinex","BTCUSD",1723775524498,0.001,58279.0,58237.0,0.43270854]
["bitfinex","BTCUSD",1723775524499,0.1538,58269.0,58267.0,0.087811]
["bitfinex","BTCUSD",1723775524768,0.51666362,58286.0,58267.0,0.087811]
["bitfinex","BTCUSD",1723775524769,0.1374,58275.0,58269.0,0.343234]
["bitfinex","BTCUSD",1723775524974,0.51466362,58286.0,58285.0,0.085785]
["bitfinex","BTCUSD",1723775525192,0.51466362,58286.0,58278.0,0.002]
["bitfinex","BTCUSD",1723775525397,0.1374,58292.0,58278.0,0.002]
["bitfinex","BTCUSD",1723775525610,0.1374,58292.0,58271.0,0.34316454]
["bitfinex","BTCUSD",1723775525611,0.1374,58292.0,58283.0,0.08577727]
["bitfinex","BTCUSD",1723775525824,0.001,58313.0,58283.0,0.08577727]
["bitfinex","BTCUSD",1723775525825,0.1348,58305.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723775526062,0.1348,58305.0,58300.0,0.002]
["bitfinex","BTCUSD",1723775526063,0.1348,58305.0,58304.0,0.085757]
["bitfinex","BTCUSD",1723775526274,0.1603,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723775526483,0.1348,58313.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723775526695,0.1348,58313.0,58301.0,0.25733181]
["bitfinex","BTCUSD",1723775526696,0.00084636,58307.0,58301.0,0.08577727]
["bitfinex","BTCUSD",1723775526908,0.00084636,58307.0,58306.0,0.257262]
["bitfinex","BTCUSD",1723775527113,0.00084636,58307.0,58301.0,0.08577727]
["bitfinex","BTCUSD",1723775527338,0.00084636,58307.0,58295.0,0.08577727]
["bitfinex","BTCUSD",1723775527339,0.00084636,58307.0,58306.0,0.002]
["bitfinex","BTCUSD",1723775527549,0.00084636,58307.0,58299.0,0.002]
["bitfinex","BTCUSD",1723775527771,0.171489,58313.0,58306.0,0.002]
["bitfinex","BTCUSD",1723775527986,0.1613,58319.0,58306.0,0.002]
["bitfinex","BTCUSD",1723775527987,0.085737,58318.0,58306.0,0.002]
["bitfinex","BTCUSD",1723775528196,0.17155454,58317.0,58297.0,0.002]
["bitfinex","BTCUSD",1723775528411,0.17155454,58317.0,58283.0,0.08577727]
["bitfinex","BTCUSD",1723775528412,0.001,58309.0,58293.0,0.002]
["bitfinex","BTCUSD",1723775528625,0.1348,58314.0,58290.0,0.001]
["bitfinex","BTCUSD",1723775528841,0.1348,58314.0,58303.0,0.001]
["bitfinex","BTCUSD",1723775529077,0.00816,58312.0,58303.0,0.001]
["bitfinex","BTCUSD",1723775529282,0.00816,58312.0,58299.0,0.08577727]
["bitfinex","BTCUSD",1723775529283,0.08575,58309.0,58299.0,0.001]
["bitfinex","BTCUSD",1723775529485,0.00816,58312.0,58309.0,0.001]
["bitfinex","BTCUSD",1723775529702,0.023,58311.0,58306.0,0.003]
["bitfinex","BTCUSD",1723775529926,0.108747,58311.0,58304.0,0.001]
["bitfinex","BTCUSD",1723775530140,0.085744,58313.0,58312.0,0.003]
["bitfinex","BTCUSD",1723775530348,0.085752,58307.0,58304.0,0.001]
["bitfinex","BTCUSD",1723775530552,0.085762,58301.0,58299.0,0.001]
["bitfinex","BTCUSD",1723775530754,0.1348,58314.0,58299.0,0.001]
["bitfinex","BTCUSD",1723775530958,0.1348,58314.0,58300.0,0.08677727]
["bitfinex","BTCUSD",1723775530959,0.085752,58308.0,58300.0,0.08677727]
["bitfinex","BTCUSD",1723775531162,0.085751,58308.0,58302.0,0.003]
["bitfinex","BTCUSD",1723775531384,0.085747,58311.0,58307.0,0.08577727]
["bitfinex","BTCUSD",1723775531590,0.1348,58314.0,58313.0,0.003]
["bitfinex","BTCUSD",1723775531793,0.1397,58325.0,58312.0,0.003]
["bitfinex","BTCUSD",1723775531999,0.1397,58325.0,58315.0,0.001]
["bitfinex","BTCUSD",1723775532000,0.085739,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1723775532211,0.085733,58321.0,58315.0,0.002]
["bitfinex","BTCUSD",1723775532479,0.225427,58325.0,58319.0,0.08577727]
["bitfinex","BTCUSD",1723775532659,0.171411,58340.0,58319.0,0.08577727]
["bitfinex","BTCUSD",1723775532660,0.1402,58333.0,58330.0,0.001]
["bitfinex","BTCUSD",1723775532895,0.1402,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723775533103,0.1402,58333.0,58328.0,0.08577727]
["bitfinex","BTCUSD",1723775533104,0.1402,58333.0,58329.0,0.003]
["bitfinex","BTCUSD",1723775533313,0.1402,58333.0,58325.0,0.001]
["bitfinex","BTCUSD",1723775533529,0.1402,58333.0,58316.0,0.171477]
["bitfinex","BTCUSD",1723775533530,0.17145,58326.0,58315.0,0.001]
["bitfinex","BTCUSD",1723775533736,0.1292,58356.0,58302.0,0.3]
["bitfinex","BTCUSD",1723775533737,0.1629,58338.0,58318.0,0.001]
["bitfinex","BTCUSD",1723775533953,0.1629,58338.0,58309.0,0.002]
["bitfinex","BTCUSD",1723775533954,0.08575,58309.0,58306.0,0.001]
["bitfinex","BTCUSD",1723775534168,0.08577727,58336.0,58305.0,0.001]
["bitfinex","BTCUSD",1723775534381,0.085744,58313.0,58307.0,0.09093179]
["bitfinex","BTCUSD",1723775534589,0.171469,58320.0,58307.0,0.09093179]
["bitfinex","BTCUSD",1723775534795,0.171448,58327.0,58316.0,0.001]
["bitfinex","BTCUSD",1723775535031,0.1528,58335.0,58316.0,0.001]
["bitfinex","BTCUSD",1723775535032,0.19455454,58326.0,58316.0,0.001]
["bitfinex","BTCUSD",1723775535237,0.19455454,58326.0,58320.0,0.08677727]
["bitfinex","BTCUSD",1723775535238,0.023,58326.0,58320.0,0.08677727]
["bitfinex","BTCUSD",1723775535456,0.17155454,58334.0,58324.0,0.001]
["bitfinex","BTCUSD",1723775535663,0.17155454,58334.0,58319.0,0.001]
["bitfinex","BTCUSD",1723775535870,0.17155454,58334.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723775536078,0.17155454,58334.0,58321.0,0.001]
["bitfinex","BTCUSD",1723775536079,0.171429,58333.0,58321.0,0.001]
["bitfinex","BTCUSD",1723775536287,0.17155454,58334.0,58321.0,0.001]
["bitfinex","BTCUSD",1723775536499,0.17155454,58334.0,58315.0,0.08677727]
["bitfinex","BTCUSD",1723775536720,0.17155454,58329.0,58307.0,0.00515452]
["bitfinex","BTCUSD",1723775536928,0.25733181,58328.0,58299.0,0.001]
["bitfinex","BTCUSD",1723775537141,0.25733181,58328.0,58291.0,0.08577727]
["bitfinex","BTCUSD",1723775537142,0.2957,58308.0,58297.0,0.001]
["bitfinex","BTCUSD",1723775537373,0.2957,58308.0,58291.0,0.08577727]
["bitfinex","BTCUSD",1723775537374,0.023,58307.0,58291.0,0.001]
["bitfinex","BTCUSD",1723775537643,0.085772,58294.0,58291.0,0.001]
["bitfinex","BTCUSD",1723775537924,0.1403,58319.0,58307.0,0.001]
["bitfinex","BTCUSD",1723775538181,0.1403,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1723775538439,0.1403,58319.0,58318.0,0.088736]
["bitfinex","BTCUSD",1723775538685,0.1403,58319.0,58309.0,0.00342958]
["bitfinex","BTCUSD",1723775538686,0.1403,58319.0,58309.0,0.003]
["bitfinex","BTCUSD",1723775539053,0.1403,58319.0,58313.0,0.001]
["bitfinex","BTCUSD",1723775539218,0.1403,58319.0,58309.0,0.004]
["bitfinex","BTCUSD",1723775539219,0.36602754,58318.0,58309.0,0.003]
["bitfinex","BTCUSD",1723775539463,0.171431,58333.0,58317.0,0.08577727]
["bitfinex","BTCUSD",1723775539730,0.3,58363.0,58317.0,0.08577727]
["bitfinex","BTCUSD",1723775539731,0.00815,58395.0,58320.0,0.21751569]
["bitfinex","BTCUSD",1723775539952,0.01,58434.0,58385.0,1.026247]
["bitfinex","BTCUSD",1723775539953,0.03465,58413.0,58385.0,1.026247]
["bitfinex","BTCUSD",1723775540168,0.01,58434.0,58407.0,0.599242]
["bitfinex","BTCUSD",1723775540381,0.01,58434.0,58407.0,0.601242]
["bitfinex","BTCUSD",1723775540592,0.01,58434.0,58407.0,1.15531684]
["bitfinex","BTCUSD",1723775540809,0.01,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1723775541019,0.01,58434.0,58433.0,0.257704]
["bitfinex","BTCUSD",1723775541243,0.01,58434.0,58433.0,0.599976]
["bitfinex","BTCUSD",1723775541470,0.08830881,58437.0,58436.0,0.598944]
["bitfinex","BTCUSD",1723775541693,0.08830881,58437.0,58436.0,0.65485436]
["bitfinex","BTCUSD",1723775541923,0.08830881,58437.0,58436.0,2.017121]
["bitfinex","BTCUSD",1723775542130,0.08830881,58437.0,58436.0,1.592431]
["bitfinex","BTCUSD",1723775542770,0.08830881,58437.0,58436.0,1.5965836]
["bitfinex","BTCUSD",1723775543202,0.08330881,58437.0,58436.0,1.5965836]
["bitfinex","BTCUSD",1723775543415,0.08330881,58437.0,58436.0,1.5955836]
["bitfinex","BTCUSD",1723775543701,0.08330881,58437.0,58436.0,1.5965836]
["bitfinex","BTCUSD",1723775543973,0.069712,58474.0,58450.0,0.302]
["bitfinex","BTCUSD",1723775544271,0.069712,58474.0,58471.0,0.001]
["bitfinex","BTCUSD",1723775544272,0.00118,58474.0,58471.0,0.001]
["bitfinex","BTCUSD",1723775544680,0.00118,58474.0,58471.0,0.00441971]
["bitfinex","BTCUSD",1723775544924,0.00118,58474.0,58471.0,0.001]
["bitfinex","BTCUSD",1723775545637,0.00118,58474.0,58471.0,0.005]
["bitfinex","BTCUSD",1723775545852,0.00118,58474.0,58471.0,2.12894071]
["bitfinex","BTCUSD",1723775546069,0.04497331,58482.0,58480.0,0.003]
["bitfinex","BTCUSD",1723775546277,0.04497331,58482.0,58480.0,0.17255454]
["bitfinex","BTCUSD",1723775546491,0.04497331,58482.0,58480.0,0.43747058]
["bitfinex","BTCUSD",1723775546725,0.00020905,58485.0,58484.0,0.662479]
["bitfinex","BTCUSD",1723775546937,0.0002,58499.0,58490.0,0.658453]
["bitfinex","BTCUSD",1723775547155,0.0002,58499.0,58490.0,0.44381581]
["bitfinex","BTCUSD",1723775547368,0.0002,58499.0,58490.0,0.17255454]
["bitfinex","BTCUSD",1723775547588,0.0002,58499.0,58490.0,1.84899126]
["bitfinex","BTCUSD",1723775547800,0.0002,58499.0,58490.0,1.93847526]
["bitfinex","BTCUSD",1723775548046,0.0002,58499.0,58490.0,1.94262054]
["bitfinex","BTCUSD",1723775548230,6.25e-05,58506.0,58505.0,0.531312]
["bitfinex","BTCUSD",1723775548446,0.0002,58519.0,58505.0,0.531312]
["bitfinex","BTCUSD",1723775548447,0.0002,58519.0,58515.0,0.102]
["bitfinex","BTCUSD",1723775548655,0.0002,58519.0,58515.0,0.61501727]
["bitfinex","BTCUSD",1723775548863,0.0002,58519.0,58515.0,2.21061422]
["bitfinex","BTCUSD",1723775549085,0.0002,58519.0,58515.0,2.4327366]
["bitfinex","BTCUSD",1723775549330,0.08577727,58611.0,58515.0,2.4327366]
["bitfinex","BTCUSD",1723775549331,0.51466362,58568.0,58566.0,0.001]
["bitfinex","BTCUSD",1723775549554,0.0882106,58599.0,58580.0,0.001]
["bitfinex","BTCUSD",1723775549768,0.0882106,58599.0,58558.0,0.1]
["bitfinex","BTCUSD",1723775549769,0.4,58617.0,58569.0,0.001]
["bitfinex","BTCUSD",1723775549979,0.4,58617.0,58544.0,0.001]
["bitfinex","BTCUSD",1723775549980,0.001,58553.0,58515.0,0.00414528]
["bitfinex","BTCUSD",1723775550188,0.001,58563.0,58516.0,0.00756182]
["bitfinex","BTCUSD",1723775550433,0.001,58563.0,58517.0,0.1]
["bitfinex","BTCUSD",1723775550647,0.346,58594.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723775550648,0.001,58572.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723775550857,0.001,58572.0,58533.0,0.085421]
["bitfinex","BTCUSD",1723775551061,0.001,58572.0,58534.0,1.589345]
["bitfinex","BTCUSD",1723775551269,0.001,58579.0,58534.0,1.59275425]
["bitfinex","BTCUSD",1723775551484,0.7571,58594.0,58534.0,1.59275425]
["bitfinex","BTCUSD",1723775551485,0.001,58585.0,58550.0,0.004]
["bitfinex","BTCUSD",1723775551725,0.4111,58594.0,58550.0,0.004]
["bitfinex","BTCUSD",1723775551726,0.085365,58572.0,58571.0,0.00414528]
["bitfinex","BTCUSD",1723775552177,0.256095,58572.0,58571.0,0.00414528]
["bitfinex","BTCUSD",1723775552397,0.256095,58572.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723775552398,0.085398,58549.0,58540.0,1.589345]
["bitfinex","BTCUSD",1723775552607,0.085398,58549.0,58505.0,0.4111]
["bitfinex","BTCUSD",1723775552608,0.1747,58551.0,58534.0,1.589345]
["bitfinex","BTCUSD",1723775552816,0.1747,58551.0,58523.0,1.589345]
["bitfinex","BTCUSD",1723775552817,0.085431,58527.0,58523.0,1.589345]
["bitfinex","BTCUSD",1723775553058,0.1447,58544.0,58512.0,0.004]
["bitfinex","BTCUSD",1723775553059,0.1447,58544.0,58513.0,1.589345]
["bitfinex","BTCUSD",1723775553271,0.170868,58525.0,58513.0,1.589345]
["bitfinex","BTCUSD",1723775553482,0.256353,58513.0,58512.0,1.589345]
["bitfinex","BTCUSD",1723775553692,0.59560754,58513.0,58512.0,1.589345]
["bitfinex","BTCUSD",1723775553905,0.742857,58513.0,58512.0,1.589345]
["bitfinex","BTCUSD",1723775554115,0.571955,58513.0,58512.0,1.589345]
["bitfinex","BTCUSD",1723775554327,0.427262,58512.0,58505.0,0.08577727]
["bitfinex","BTCUSD",1723775554596,0.5190184,58512.0,58505.0,0.08577727]
["bitfinex","BTCUSD",1723775554816,0.88447794,58512.0,58497.0,0.08577727]
["bitfinex","BTCUSD",1723775555042,0.085473,58498.0,58497.0,0.08577727]
["bitfinex","BTCUSD",1723775555254,0.62347354,58498.0,58497.0,0.08577727]
["bitfinex","BTCUSD",1723775555469,0.25644,58493.0,58492.0,1.589345]
["bitfinex","BTCUSD",1723775555759,0.45099454,58493.0,58492.0,1.589345]
["bitfinex","BTCUSD",1723775555965,0.45099454,58493.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775555966,0.085502,58478.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775556176,0.45106054,58478.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775556391,0.427555,58472.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775556814,0.59910954,58472.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775557024,0.256563,58465.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775557244,0.256563,58465.0,58442.0,0.51466362]
["bitfinex","BTCUSD",1723775557245,0.25659,58459.0,58442.0,0.51466362]
["bitfinex","BTCUSD",1723775557491,0.085538,58453.0,58442.0,0.51466362]
["bitfinex","BTCUSD",1723775557730,0.59924654,58453.0,58452.0,0.03810533]
["bitfinex","BTCUSD",1723775557976,0.59924654,58453.0,58435.0,0.08577727]
["bitfinex","BTCUSD",1723775557977,0.25662,58452.0,58447.0,0.08577727]
["bitfinex","BTCUSD",1723775558233,0.001,58460.0,58447.0,0.08577727]
["bitfinex","BTCUSD",1723775558234,0.1742,58469.0,58451.0,0.17175454]
["bitfinex","BTCUSD",1723775558451,0.085521,58465.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775558660,0.08553,58459.0,58458.0,0.08577727]
["bitfinex","BTCUSD",1723775558871,0.17155454,58468.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723775558872,0.08554,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723775559077,0.1742,58469.0,58452.0,1.042345]
["bitfinex","BTCUSD",1723775559284,0.085522,58464.0,58463.0,0.08577727]
["bitfinex","BTCUSD",1723775559509,0.085522,58464.0,58390.0,0.3]
["bitfinex","BTCUSD",1723775559510,0.1453,58450.0,58390.0,0.3]
["bitfinex","BTCUSD",1723775559723,0.1453,58450.0,58373.0,0.1667]
["bitfinex","BTCUSD",1723775559724,0.409295,58412.0,58373.0,0.1667]
["bitfinex","BTCUSD",1723775559934,0.427992,58412.0,58382.0,0.068571]
["bitfinex","BTCUSD",1723775560153,0.427992,58412.0,58373.0,0.1667]
["bitfinex","BTCUSD",1723775560154,0.427992,58412.0,58411.0,1.042545]
["bitfinex","BTCUSD",1723775560572,0.450992,58412.0,58411.0,1.042545]
["bitfinex","BTCUSD",1723775561620,0.622189,58412.0,58411.0,1.042545]
["bitfinex","BTCUSD",1723775561849,0.450992,58412.0,58411.0,1.042545]
["bitfinex","BTCUSD",1723775562258,0.450992,58412.0,58411.0,0.042645]
["bitfinex","BTCUSD",1723775562469,0.450992,58412.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775562470,0.001,58410.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775562678,0.023,58412.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775562679,0.08562,58397.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775562888,0.023,58412.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775564012,0.4,58448.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775564013,0.001,58410.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775564458,0.256879,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775564667,0.451132,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775564866,0.279879,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775565092,0.451132,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775565301,0.001,58413.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775565503,0.00803627,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775565753,0.428132,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775565975,0.00793852,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775566180,0.09356452,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775566394,0.17919152,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775566557,0.00793852,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775567894,0.00793852,58393.0,58392.0,0.011053]
["bitfinex","BTCUSD",1723775568105,0.068576,58418.0,58397.0,0.001]
["bitfinex","BTCUSD",1723775568331,0.4964,58451.0,58395.0,0.002]
["bitfinex","BTCUSD",1723775568332,0.171198,58412.0,58395.0,0.002]
["bitfinex","BTCUSD",1723775568543,0.171198,58412.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723775568544,0.009053,58418.0,58399.0,0.001]
["bitfinex","BTCUSD",1723775568758,0.009053,58418.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775568759,0.001,58394.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775568968,0.001,58390.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775569397,0.003,58390.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775569611,0.001,58391.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775569812,0.001,58392.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775570223,0.002,58392.0,58391.0,0.085629]
["bitfinex","BTCUSD",1723775570433,0.002,58402.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723775570434,0.001,58394.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723775570698,0.001,58394.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775570699,0.002,58394.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775570914,0.51466362,58415.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723775570915,0.001,58395.0,58394.0,0.085625]
["bitfinex","BTCUSD",1723775571128,0.001,58395.0,58394.0,0.256875]
["bitfinex","BTCUSD",1723775571350,0.002,58457.0,58433.0,0.085566]
["bitfinex","BTCUSD",1723775571570,0.002,58457.0,58441.0,0.256668]
["bitfinex","BTCUSD",1723775571571,0.06855,58442.0,58441.0,0.256668]
["bitfinex","BTCUSD",1723775571783,0.0002,58459.0,58422.0,0.08951646]
["bitfinex","BTCUSD",1723775571784,0.1716,58456.0,58422.0,0.08951646]
["bitfinex","BTCUSD",1723775572011,0.001,58435.0,58422.0,0.0381]
["bitfinex","BTCUSD",1723775572221,0.1483,58451.0,58432.0,0.085568]
["bitfinex","BTCUSD",1723775572440,0.1483,58451.0,58422.0,0.0381]
["bitfinex","BTCUSD",1723775572649,0.1483,58451.0,58435.0,0.085564]
["bitfinex","BTCUSD",1723775572650,0.002,58441.0,58435.0,0.085564]
["bitfinex","BTCUSD",1723775572863,0.1716,58456.0,58447.0,0.085547]
["bitfinex","BTCUSD",1723775572864,0.001,58448.0,58447.0,0.085547]
["bitfinex","BTCUSD",1723775573069,0.001,58445.0,58443.0,0.085552]
["bitfinex","BTCUSD",1723775573292,0.001,58458.0,58432.0,0.1]
["bitfinex","BTCUSD",1723775573522,0.0002,58459.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723775573729,0.0002,58459.0,58458.0,0.427655]
["bitfinex","BTCUSD",1723775574150,1e-08,58469.0,58468.0,0.427582]
["bitfinex","BTCUSD",1723775574397,0.001,58467.0,58451.0,0.171082]
["bitfinex","BTCUSD",1723775574637,0.003,58471.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723775574896,0.001,58459.0,58458.0,0.00415354]
["bitfinex","BTCUSD",1723775575143,0.002,58474.0,58458.0,0.00415354]
["bitfinex","BTCUSD",1723775575363,0.001,58471.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723775575567,0.13941081,58483.0,58459.0,0.00415354]
["bitfinex","BTCUSD",1723775575821,0.171143,58499.0,58482.0,0.08577727]
["bitfinex","BTCUSD",1723775576091,0.171143,58499.0,58476.0,0.08577727]
["bitfinex","BTCUSD",1723775576092,0.1851,58498.0,58476.0,0.08577727]
["bitfinex","BTCUSD",1723775576294,0.1851,58498.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775576295,0.00757829,58487.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723775576514,0.00757829,58487.0,58478.0,0.08577727]
["bitfinex","BTCUSD",1723775576990,0.085497,58482.0,58478.0,0.08577727]
["bitfinex","BTCUSD",1723775577203,0.00757829,58487.0,58393.0,0.3]
["bitfinex","BTCUSD",1723775577204,0.001,58425.0,58393.0,0.3]
["bitfinex","BTCUSD",1723775577473,0.2851,58470.0,58409.0,0.51466362]
["bitfinex","BTCUSD",1723775577474,0.002,58423.0,58409.0,0.51466362]
["bitfinex","BTCUSD",1723775577671,0.002,58423.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775577672,0.001,58423.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775577875,0.00855347,58422.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775578081,0.1851,58424.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775578297,0.00854437,58421.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775578502,0.1955,58419.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775578730,0.023,58418.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775578933,0.17155454,58417.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775579134,0.085604,58408.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775579340,0.023,58416.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775579550,0.171196,58413.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775579755,0.19455454,58412.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775579961,0.17399849,58412.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775580178,0.085604,58409.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775580385,0.171202,58411.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775580592,0.00230271,58408.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775580796,0.171206,58409.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775581010,0.00242633,58407.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775581228,0.17155454,58407.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775581436,0.00799544,58406.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723775581652,0.085616,58400.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775581902,0.256848,58400.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775582143,0.00563144,58400.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775582373,0.085613,58402.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775582628,0.023,58405.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775582629,0.00563012,58400.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775582910,0.0023969,58406.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775583158,0.00563639,58400.0,58399.0,0.09467]
["bitfinex","BTCUSD",1723775583477,0.171173,58421.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775583676,0.023,58420.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775583925,0.023,58423.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775584171,0.2568,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775584393,0.2568,58411.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775584394,0.085609,58405.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775584610,0.25716354,58405.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775585255,0.085598,58413.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775585491,0.3715,58424.0,58411.0,0.08577727]
["bitfinex","BTCUSD",1723775585492,0.28015254,58412.0,58411.0,0.08577727]
["bitfinex","BTCUSD",1723775585902,0.45134954,58412.0,58411.0,0.08577727]
["bitfinex","BTCUSD",1723775586129,0.36575154,58412.0,58411.0,0.08577727]
["bitfinex","BTCUSD",1723775586364,0.36575154,58412.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775586365,0.19455454,58412.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775586991,0.28015354,58412.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775587199,0.19455454,58412.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775588032,0.0856,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775588238,0.0856,58411.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775588239,0.22256999,58411.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775588463,0.17155454,58410.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775588655,0.023,58412.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775588862,0.171176,58420.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775589067,0.17118,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775589281,0.299188,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775589489,0.27977,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775589692,0.10859,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775589917,0.45132454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775590787,0.62250454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775591042,0.28014454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775591252,0.45132454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775591464,0.28014454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775591668,0.45132454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775591887,0.49645579,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775592101,0.45132454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775592555,0.19455454,58418.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723775593612,0.19455454,58418.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775593613,0.1833,58417.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775593837,0.256782,58415.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775594063,0.0856,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775594277,0.17155454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775594496,0.19455454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775595561,0.17155454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775595766,0.28015454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775595976,0.19455454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775596261,0.22256989,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775596470,0.19455454,58411.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723775597762,0.085609,58405.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723775597996,0.08594554,58405.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775598205,0.09454009,58405.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775598411,0.023,58404.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775598617,0.085614,58402.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775598846,0.023,58401.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775599680,0.1938,58411.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775599681,0.365001,58411.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775599886,0.171207,58409.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775600106,0.023,58410.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775600107,0.1859,58405.0,58399.0,0.009053]
["bitfinex","BTCUSD",1723775600316,0.1859,58405.0,58392.0,0.0008954]
["bitfinex","BTCUSD",1723775600317,0.968102,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723775600528,0.967102,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723775600760,0.967102,58372.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723775600761,0.001,58370.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723775600973,0.3685,58372.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723775601193,0.171332,58366.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723775601405,0.108668,58365.0,58359.0,0.08577727]
["bitfinex","BTCUSD",1723775601614,0.1859,58382.0,58365.0,0.08577727]
["bitfinex","BTCUSD",1723775601839,0.1859,58382.0,58368.0,0.085662]
["bitfinex","BTCUSD",1723775601840,0.023,58381.0,58368.0,0.085662]
["bitfinex","BTCUSD",1723775602051,0.023,58381.0,58365.0,0.08577727]
["bitfinex","BTCUSD",1723775602511,0.085666,58366.0,58365.0,0.08577727]
["bitfinex","BTCUSD",1723775602754,0.256998,58366.0,58365.0,0.08577727]
["bitfinex","BTCUSD",1723775602977,0.108666,58366.0,58365.0,0.08577727]
["bitfinex","BTCUSD",1723775603255,0.085675,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775603502,0.45157954,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775603767,0.28022954,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775604191,0.45157954,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775604430,0.19455454,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775604640,0.28022954,58360.0,58359.0,0.05887727]
["bitfinex","BTCUSD",1723775604846,0.28022954,58360.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775605259,0.023,58360.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775605700,0.108672,58362.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775605908,0.085673,58361.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775606119,0.17155454,58366.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775606120,0.023,58360.0,58359.0,0.05978257]
["bitfinex","BTCUSD",1723775606383,0.62292954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775606587,0.28022954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775606805,0.62292954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775607419,0.45157954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775607640,0.62292954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775608928,0.79427954,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723775609185,0.79427954,58360.0,58342.0,0.009053]
["bitfinex","BTCUSD",1723775609186,0.428432,58352.0,58342.0,0.009053]
["bitfinex","BTCUSD",1723775609388,0.77135954,58352.0,58342.0,0.009053]
["bitfinex","BTCUSD",1723775610029,0.77135954,58352.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775610255,0.59998654,58352.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775610463,0.33526215,58360.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775610464,0.2131,58360.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775610675,0.17155454,58359.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775610889,0.257059,58352.0,58342.0,0.009053]
["bitfinex","BTCUSD",1723775611100,0.79435954,58352.0,58342.0,0.009053]
["bitfinex","BTCUSD",1723775611313,0.085686,58352.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775611557,0.1901,58360.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775611761,0.085686,58352.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775611972,0.1901,58360.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775611973,0.085684,58354.0,58345.0,0.08577727]
["bitfinex","BTCUSD",1723775612189,0.17155454,58359.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775612421,0.3473,58373.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775612422,0.085665,58367.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775612635,0.002,58378.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775612636,0.171296,58379.0,58370.0,0.08577727]
["bitfinex","BTCUSD",1723775612883,0.171296,58379.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775612884,0.08565,58377.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775613098,0.25720454,58377.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775613338,0.2476,58387.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775613550,0.68590462,58398.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775613551,0.77126362,58398.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775613830,0.17155454,58397.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723775614079,0.17155454,58397.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775614080,0.34279654,58397.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775614313,0.085626,58393.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775614524,0.17155454,58393.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775614732,0.08563,58391.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775614937,0.17155454,58393.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775615195,0.002,58414.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775615196,0.2403,58408.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775615535,0.68588062,58406.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723775615732,0.17155454,58408.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775615934,0.19056541,58408.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775616146,0.085607,58407.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775616350,0.171204,58410.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775616555,0.000823,58411.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775616556,0.17237754,58411.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775617191,0.085608,58406.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775617396,0.17121,58408.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775617604,0.17237754,58411.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775617605,0.03435875,58407.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775617813,0.000823,58411.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775618015,0.25715654,58410.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775618222,0.171206,58409.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775618436,0.03438835,58408.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775618640,0.03438835,58408.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723775618641,0.20594289,58408.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775618844,0.171235,58400.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775619049,0.17155454,58408.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775619050,0.17155454,58408.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775619251,0.171232,58400.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775619457,0.108616,58400.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775619672,0.1868,58418.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775619875,0.1715,58412.0,58399.0,0.08577727]
["bitfinex","BTCUSD",1723775620077,0.1715,58412.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723775620078,0.17155454,58410.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723775620279,0.085628,58392.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775620483,0.18878684,58410.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775620484,0.08563,58391.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775620685,0.18878684,58410.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775620686,0.171234,58400.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775620840,0.085623,58395.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775621063,0.25687,58395.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775621265,0.023,58395.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775621483,0.085619,58398.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775621853,0.171498,58412.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775622031,0.08561,58404.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775622251,0.17155454,58410.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775622455,0.0180551,58411.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775622456,0.17155454,58407.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775622866,0.000823,58411.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775622867,0.171204,58410.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775623085,0.000823,58411.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775623086,0.17155454,58409.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775623286,0.20590694,58409.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775623499,0.085623,58396.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775623699,0.085623,58395.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775623901,0.085622,58396.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775624126,0.108605,58408.0,58395.0,0.2477]
["bitfinex","BTCUSD",1723775624243,0.0510932,58408.0,58395.0,0.2477]
["bitfinex","BTCUSD",1723775624460,0.085611,58404.0,58395.0,0.2477]
["bitfinex","BTCUSD",1723775624692,0.085613,58402.0,58395.0,0.2477]
["bitfinex","BTCUSD",1723775624870,0.085607,58406.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775625076,0.085611,58404.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775625278,0.085614,58401.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775625768,0.023,58408.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775625972,0.171193,58414.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775625973,0.085609,58405.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775626147,0.171205,58410.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775626148,0.085614,58401.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775626497,0.171213,58407.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775626699,0.023,58406.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775626910,0.085614,58402.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723775627120,0.171247,58395.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775627329,0.171234,58400.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775627609,0.085623,58396.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723775627822,0.023,58399.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775628039,0.085634,58388.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723775628246,0.19455454,58388.0,58366.0,0.2477]
["bitfinex","BTCUSD",1723775628523,0.195,58394.0,58366.0,0.2477]
["bitfinex","BTCUSD",1723775628524,0.085661,58370.0,58366.0,0.2477]
["bitfinex","BTCUSD",1723775628736,0.18011794,58387.0,58364.0,0.35266527]
["bitfinex","BTCUSD",1723775628737,0.257002,58365.0,58364.0,0.15436527]
["bitfinex","BTCUSD",1723775628948,0.2616,58380.0,58364.0,0.068588]
["bitfinex","BTCUSD",1723775629157,0.2616,58380.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775629158,0.194,58375.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775629592,0.19431,58374.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775629801,0.085669,58364.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775630216,0.171331,58367.0,58361.0,0.08577727]
["bitfinex","BTCUSD",1723775630420,0.171331,58367.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775630421,0.085677,58359.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723775630845,0.17155454,58367.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631046,0.19455454,58366.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631236,0.08567,58364.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631467,0.10867,58363.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631670,0.19455454,58366.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631671,0.000823,58360.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775631879,0.000823,58360.0,58358.0,0.08963377]
["bitfinex","BTCUSD",1723775632708,0.000823,58360.0,58358.0,0.08947336]
["bitfinex","BTCUSD",1723775633540,0.000823,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775633945,0.086498,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775634478,0.000823,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775634906,0.085676,58359.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775635308,0.257029,58359.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775635756,0.085676,58359.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775635967,0.000823,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775636382,0.086498,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775636711,0.000823,58360.0,58358.0,0.0038565]
["bitfinex","BTCUSD",1723775637135,0.000823,58360.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775637340,0.257029,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775637545,0.47736874,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775637747,1.06997474,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775638831,1.26077474,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775639006,1.06363654,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775639791,1.23498954,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775640417,1.06363654,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775641260,1.23498954,58359.0,58358.0,0.00371316]
["bitfinex","BTCUSD",1723775642490,1.23498954,58359.0,58358.0,0.00354409]
["bitfinex","BTCUSD",1723775642692,0.000823,58360.0,58358.0,0.00354409]
["bitfinex","BTCUSD",1723775642897,0.17155454,58359.0,58358.0,0.00354409]
["bitfinex","BTCUSD",1723775643113,0.59993654,58359.0,58358.0,0.00354409]
["bitfinex","BTCUSD",1723775643331,0.77128954,58359.0,58358.0,0.00354409]
["bitfinex","BTCUSD",1723775643762,0.77128954,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775644174,0.95348954,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775644376,0.97648954,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775644785,0.42858354,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775645245,0.59993654,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775645648,0.77128954,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775645861,0.59993654,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775646050,0.83136549,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775646250,0.59993654,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775646457,0.62293654,58359.0,58358.0,0.00444939]
["bitfinex","BTCUSD",1723775646657,0.000823,58360.0,58352.0,0.02362666]
["bitfinex","BTCUSD",1723775646979,0.000823,58360.0,58359.0,0.085676]
["bitfinex","BTCUSD",1723775647231,0.000823,58360.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775647455,0.000823,58360.0,58359.0,0.085676]
["bitfinex","BTCUSD",1723775647667,0.000823,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723775647881,0.000823,58360.0,58359.0,0.085676]
["bitfinex","BTCUSD",1723775648091,0.000823,58360.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775648518,0.000823,58360.0,58359.0,0.68288354]
["bitfinex","BTCUSD",1723775648739,0.17128,58384.0,58359.0,0.68288354]
["bitfinex","BTCUSD",1723775648740,0.51466362,58383.0,58370.0,0.2543]
["bitfinex","BTCUSD",1723775648983,0.2230209,58397.0,58380.0,0.17142227]
["bitfinex","BTCUSD",1723775649233,0.25717554,58397.0,58380.0,0.25706827]
["bitfinex","BTCUSD",1723775649463,0.17155454,58397.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723775649672,0.085618,58399.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775649895,0.171229,58401.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775649896,0.085615,58401.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775650115,0.171217,58406.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775650116,0.171205,58410.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723775650333,0.085604,58408.0,58394.0,0.085625]
["bitfinex","BTCUSD",1723775650575,0.085602,58410.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723775650786,0.085602,58410.0,58397.0,0.08562]
["bitfinex","BTCUSD",1723775651012,0.171193,58414.0,58387.0,0.425569]
["bitfinex","BTCUSD",1723775651227,0.171221,58404.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723775651441,0.085619,58398.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723775651884,0.085619,58398.0,58387.0,0.2543]
["bitfinex","BTCUSD",1723775651885,0.085625,58394.0,58387.0,0.2543]
["bitfinex","BTCUSD",1723775652106,0.0257673,58398.0,58387.0,0.2543]
["bitfinex","BTCUSD",1723775652338,0.0257673,58398.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723775652339,0.085632,58390.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723775652550,0.34279654,58397.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723775652551,0.19125437,58397.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723775652980,0.023,58396.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775653190,0.023,58398.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775653700,0.085625,58394.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723775653944,0.023,58398.0,58381.0,0.37125454]
["bitfinex","BTCUSD",1723775653945,0.085626,58393.0,58381.0,0.37125454]
["bitfinex","BTCUSD",1723775654183,0.023,58398.0,58381.0,0.37125454]
["bitfinex","BTCUSD",1723775654184,0.085628,58392.0,58381.0,0.37125454]
["bitfinex","BTCUSD",1723775654428,0.085628,58392.0,58379.0,0.2543]
["bitfinex","BTCUSD",1723775654429,0.085639,58385.0,58379.0,0.2543]
["bitfinex","BTCUSD",1723775654670,0.023,58391.0,58369.0,0.2596]
["bitfinex","BTCUSD",1723775654671,0.19455454,58384.0,58369.0,0.2596]
["bitfinex","BTCUSD",1723775654888,0.085656,58373.0,58369.0,0.2596]
["bitfinex","BTCUSD",1723775655139,0.085639,58385.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723775655398,0.085641,58383.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723775655636,0.085641,58383.0,58363.0,0.37044]
["bitfinex","BTCUSD",1723775655637,0.085668,58365.0,58353.0,0.2596]
["bitfinex","BTCUSD",1723775655876,0.4615,58381.0,58359.0,0.51466362]
["bitfinex","BTCUSD",1723775656124,0.085662,58369.0,58355.0,0.085682]
["bitfinex","BTCUSD",1723775656367,0.085664,58368.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723775656614,0.0890652,58379.0,58358.0,0.08668257]
["bitfinex","BTCUSD",1723775656857,0.085664,58368.0,58358.0,0.08668257]
["bitfinex","BTCUSD",1723775657112,0.0890652,58379.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775657113,0.17155454,58367.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775657352,0.085676,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775657562,0.42858354,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775657782,0.62293654,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775657992,0.68523019,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775658204,0.85658319,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775659264,1.29278319,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775659896,1.46413619,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775660103,1.29278319,58359.0,58358.0,0.0009053]
["bitfinex","BTCUSD",1723775660319,1.29278319,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775660733,1.23048954,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775662221,1.23248954,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775662447,1.23148954,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775662654,1.23248954,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775662881,1.40284254,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775663108,1.54332679,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775663341,1.37297379,58359.0,58358.0,0.00074624]
["bitfinex","BTCUSD",1723775663568,1.37297379,58359.0,58337.0,0.06826981]
["bitfinex","BTCUSD",1723775663569,0.085707,58338.0,58337.0,0.06826981]
["bitfinex","BTCUSD",1723775663818,0.085707,58338.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775663819,0.085708,58337.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775664033,0.08571,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775664233,0.42868454,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775664440,0.33443015,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775664648,0.50585015,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775664860,0.42868454,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665085,0.023,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665296,0.001,58357.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665297,0.51466362,58358.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665502,0.17141,58340.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665710,0.08571,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775665920,0.25713,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775666136,0.68311479,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775666410,0.79452454,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775666631,0.97852454,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775667457,0.80710454,58336.0,58335.0,0.009075]
["bitfinex","BTCUSD",1723775667686,0.80710454,58336.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723775667687,0.257139,58334.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723775667899,0.79454554,58334.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723775668114,0.428632,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775668341,0.85878654,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775668546,0.96966519,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775668750,1.05523954,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775668977,0.88378654,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775669203,1.05523954,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775669405,0.88178654,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775669615,1.14161819,58325.0,58324.0,0.0008954]
["bitfinex","BTCUSD",1723775669830,0.428727,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775670043,0.78358154,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775670473,0.95507254,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775670680,0.87908879,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775670890,1.05057979,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775671095,1.31017979,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775671717,1.04218154,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775671924,0.60028154,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775672135,0.17155454,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775672834,0.17155454,58312.0,58311.0,4.959e-05]
["bitfinex","BTCUSD",1723775673027,0.25729954,58312.0,58311.0,4.959e-05]
["bitfinex","BTCUSD",1723775673239,0.62601149,58312.0,58311.0,4.959e-05]
["bitfinex","BTCUSD",1723775673442,0.79750249,58312.0,58311.0,4.959e-05]
["bitfinex","BTCUSD",1723775673971,0.80050249,58312.0,58311.0,4.959e-05]
["bitfinex","BTCUSD",1723775674145,0.601239,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775674350,0.87868589,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775675171,1.05018289,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723775675390,1.05018289,58310.0,58292.0,0.009075]
["bitfinex","BTCUSD",1723775675391,0.257289,58300.0,58292.0,0.009075]
["bitfinex","BTCUSD",1723775675616,0.428867,58293.0,58292.0,0.009075]
["bitfinex","BTCUSD",1723775675826,0.77196854,58293.0,58292.0,0.009075]
["bitfinex","BTCUSD",1723775676271,0.79496854,58293.0,58292.0,0.009075]
["bitfinex","BTCUSD",1723775676918,0.79496854,58293.0,58276.0,0.52373862]
["bitfinex","BTCUSD",1723775676919,0.257391,58277.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775677128,0.62353954,58277.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775677350,0.28035154,58277.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775677557,0.07959685,58292.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775677765,0.1977,58297.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775677766,0.17155454,58290.0,58280.0,0.08577727]
["bitfinex","BTCUSD",1723775677996,0.085791,58281.0,58280.0,0.08577727]
["bitfinex","BTCUSD",1723775678419,0.023,58281.0,58280.0,0.08577727]
["bitfinex","BTCUSD",1723775678841,0.023,58281.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775679050,0.085791,58281.0,58276.0,0.009075]
["bitfinex","BTCUSD",1723775679284,0.22029174,58280.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723775679496,0.085796,58278.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723775679703,0.19455454,58278.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723775680128,0.023,58278.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723775680621,0.023,58278.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775680843,0.108794,58279.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775681052,0.085797,58277.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775681272,0.108797,58277.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775681478,0.45194554,58277.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775682550,0.62353954,58277.0,58276.0,0.00891622]
["bitfinex","BTCUSD",1723775684884,0.62353954,58277.0,58276.0,0.00874886]
["bitfinex","BTCUSD",1723775685140,0.68589349,58277.0,58276.0,0.00874886]
["bitfinex","BTCUSD",1723775685351,0.62353954,58277.0,58276.0,0.00874886]
["bitfinex","BTCUSD",1723775685569,0.28035154,58277.0,58276.0,0.00874886]
["bitfinex","BTCUSD",1723775685824,0.19455454,58277.0,58276.0,0.00874886]
["bitfinex","BTCUSD",1723775686038,0.068722,58301.0,58277.0,0.461]
["bitfinex","BTCUSD",1723775686251,0.68621816,58294.0,58287.0,0.08577727]
["bitfinex","BTCUSD",1723775686463,0.17155454,58294.0,58281.0,0.08577727]
["bitfinex","BTCUSD",1723775686672,0.085775,58292.0,58281.0,0.08577727]
["bitfinex","BTCUSD",1723775686884,0.17155454,58291.0,58281.0,0.08577727]
["bitfinex","BTCUSD",1723775687299,0.17155454,58291.0,58277.0,0.461]
["bitfinex","BTCUSD",1723775687505,0.085781,58288.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775687720,0.085783,58287.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775687924,0.085783,58287.0,58277.0,0.461]
["bitfinex","BTCUSD",1723775687925,0.17155454,58286.0,58277.0,0.461]
["bitfinex","BTCUSD",1723775688132,0.085787,58284.0,58277.0,0.2655]
["bitfinex","BTCUSD",1723775688429,0.19455454,58283.0,58277.0,0.2655]
["bitfinex","BTCUSD",1723775688660,0.38558699,58283.0,58277.0,0.2655]
["bitfinex","BTCUSD",1723775688879,0.38558699,58283.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775688880,0.085797,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775689099,0.28035154,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775689308,0.62353954,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775689516,0.45194554,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775689742,0.34270549,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690148,0.45194554,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690359,0.108797,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690561,0.023,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690769,0.085793,58280.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690980,0.023,58281.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775690981,0.085797,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775691199,0.42894554,58277.0,58273.0,0.0022013]
["bitfinex","BTCUSD",1723775691402,0.19455454,58277.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775691607,0.171611,58271.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775691810,0.08581,58268.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775691983,0.023,58267.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775692443,0.08581,58268.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775692653,0.023,58267.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775693065,0.023,58269.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775693480,0.108809,58269.0,58264.0,0.04578143]
["bitfinex","BTCUSD",1723775694096,0.023,58269.0,58264.0,0.04563063]
["bitfinex","BTCUSD",1723775694298,0.108807,58270.0,58264.0,0.04653703]
["bitfinex","BTCUSD",1723775694724,0.429072,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775694932,0.60062654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775695139,0.45199754,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775695547,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775695758,0.71304919,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775695984,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775696196,0.79525554,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775696833,1.09085554,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775697047,0.74759754,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775697259,0.45199754,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775697481,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775698106,0.45199754,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775698722,0.28036854,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775698932,0.2956,58272.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775698933,0.2956,58279.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775699148,0.17155454,58278.0,58265.0,0.34347727]
["bitfinex","BTCUSD",1723775699356,0.085806,58271.0,58265.0,0.34347727]
["bitfinex","BTCUSD",1723775699563,0.171596,58277.0,58265.0,0.2577]
["bitfinex","BTCUSD",1723775699780,0.002,58288.0,58265.0,0.2577]
["bitfinex","BTCUSD",1723775699781,0.171571,58285.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775699982,0.085774,58293.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775700191,0.2956,58300.0,58279.0,0.2577]
["bitfinex","BTCUSD",1723775700192,0.68621816,58292.0,58279.0,0.2577]
["bitfinex","BTCUSD",1723775700413,0.085785,58285.0,58279.0,0.2577]
["bitfinex","BTCUSD",1723775700632,0.085763,58300.0,58286.0,0.085782]
["bitfinex","BTCUSD",1723775700838,0.1851,58304.0,58279.0,0.34347727]
["bitfinex","BTCUSD",1723775700839,0.2518,58313.0,58291.0,0.2577]
["bitfinex","BTCUSD",1723775701080,0.085753,58307.0,58296.0,0.08577727]
["bitfinex","BTCUSD",1723775701294,0.17155454,58306.0,58296.0,0.08577727]
["bitfinex","BTCUSD",1723775701506,0.17155454,58306.0,58291.0,0.2577]
["bitfinex","BTCUSD",1723775701507,0.01929595,58305.0,58291.0,0.2577]
["bitfinex","BTCUSD",1723775701718,0.01929595,58305.0,58285.0,0.1865]
["bitfinex","BTCUSD",1723775701719,0.2956,58302.0,58285.0,0.1865]
["bitfinex","BTCUSD",1723775701929,0.02140499,58308.0,58285.0,0.1865]
["bitfinex","BTCUSD",1723775701930,0.17155454,58301.0,58285.0,0.1865]
["bitfinex","BTCUSD",1723775702139,0.171553,58291.0,58285.0,0.1865]
["bitfinex","BTCUSD",1723775702375,0.17155454,58301.0,58286.0,0.08577727]
["bitfinex","BTCUSD",1723775702581,0.08577727,58312.0,58286.0,0.08577727]
["bitfinex","BTCUSD",1723775702582,0.085749,58310.0,58297.0,0.08577727]
["bitfinex","BTCUSD",1723775702783,0.68621816,58309.0,58297.0,0.08577727]
["bitfinex","BTCUSD",1723775702995,0.085753,58307.0,58297.0,0.08577727]
["bitfinex","BTCUSD",1723775703214,0.0505604,58312.0,58297.0,0.08577727]
["bitfinex","BTCUSD",1723775703611,0.085732,58321.0,58310.0,0.08577727]
["bitfinex","BTCUSD",1723775703628,0.085732,58321.0,58311.0,0.2577]
["bitfinex","BTCUSD",1723775703629,0.068696,58321.0,58311.0,0.2577]
["bitfinex","BTCUSD",1723775703832,0.26007,58336.0,58317.0,0.08577727]
["bitfinex","BTCUSD",1723775703833,0.00827,58336.0,58317.0,0.08577727]
["bitfinex","BTCUSD",1723775704041,0.00827,58336.0,58324.0,0.085728]
["bitfinex","BTCUSD",1723775704251,0.00827,58336.0,58324.0,0.34347727]
["bitfinex","BTCUSD",1723775704252,0.085712,58335.0,58324.0,0.34347727]
["bitfinex","BTCUSD",1723775704474,0.00827,58336.0,58324.0,0.34347727]
["bitfinex","BTCUSD",1723775704720,0.00827,58336.0,58324.0,0.95871581]
["bitfinex","BTCUSD",1723775704938,0.00827,58336.0,58324.0,0.70153181]
["bitfinex","BTCUSD",1723775705146,0.00827,58336.0,58335.0,0.17148827]
["bitfinex","BTCUSD",1723775705364,0.00827,58336.0,58335.0,0.77216581]
["bitfinex","BTCUSD",1723775705580,0.00827,58336.0,58335.0,1.30151181]
["bitfinex","BTCUSD",1723775705792,0.00827,58336.0,58335.0,1.13008881]
["bitfinex","BTCUSD",1723775706006,0.000823,58360.0,58353.0,0.2577]
["bitfinex","BTCUSD",1723775706227,0.000823,58360.0,58358.0,0.17145527]
["bitfinex","BTCUSD",1723775706434,0.000823,58360.0,58358.0,0.51436581]
["bitfinex","BTCUSD",1723775706638,0.000823,58360.0,58358.0,0.25733181]
["bitfinex","BTCUSD",1723775706879,0.000823,58360.0,58358.0,0.34300981]
["bitfinex","BTCUSD",1723775707102,0.000823,58360.0,58354.0,0.1865]
["bitfinex","BTCUSD",1723775707103,0.085681,58356.0,58354.0,0.1865]
["bitfinex","BTCUSD",1723775707324,0.085684,58354.0,58346.0,0.184]
["bitfinex","BTCUSD",1723775707552,0.000823,58360.0,58347.0,0.25733181]
["bitfinex","BTCUSD",1723775707758,0.017437,58359.0,58347.0,0.25733181]
["bitfinex","BTCUSD",1723775707963,0.0002,58359.0,58347.0,0.25733181]
["bitfinex","BTCUSD",1723775708176,0.0002,58359.0,58356.0,0.08577727]
["bitfinex","BTCUSD",1723775708401,0.0002,58359.0,58358.0,0.527934]
["bitfinex","BTCUSD",1723775708632,0.0002,58359.0,58358.0,0.69948854]
["bitfinex","BTCUSD",1723775708857,0.0002,58359.0,58358.0,0.2709]
["bitfinex","BTCUSD",1723775709070,0.171362,58356.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775709278,0.0002,58359.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775709495,0.17175454,58359.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775709702,0.08568,58357.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775709914,0.0002,58359.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775710149,0.0002,58359.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775710150,0.17155454,58357.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775710358,0.02813548,58356.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775710608,0.171376,58351.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775710860,0.19455454,58355.0,58341.0,0.2709]
["bitfinex","BTCUSD",1723775710861,0.19455454,58355.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775711104,0.17923525,58356.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775711105,0.00787325,58356.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775711391,0.0002,58359.0,58348.0,0.08577727]
["bitfinex","BTCUSD",1723775711643,0.0002,58359.0,58333.0,0.171427]
["bitfinex","BTCUSD",1723775711644,0.171403,58342.0,58332.0,0.2493]
["bitfinex","BTCUSD",1723775711885,0.171415,58338.0,58332.0,0.2493]
["bitfinex","BTCUSD",1723775712128,0.171411,58339.0,58332.0,0.2493]
["bitfinex","BTCUSD",1723775712384,0.023,58338.0,58332.0,0.2493]
["bitfinex","BTCUSD",1723775712596,0.085716,58332.0,58323.0,0.2493]
["bitfinex","BTCUSD",1723775713009,0.17155454,58338.0,58324.0,0.08577727]
["bitfinex","BTCUSD",1723775713236,0.08577727,58356.0,58324.0,0.08577727]
["bitfinex","BTCUSD",1723775713237,0.1791865,58358.0,58336.0,0.08577727]
["bitfinex","BTCUSD",1723775713460,0.0002,58359.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723775713461,0.51466362,58351.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723775713699,0.085709,58337.0,58331.0,0.08577727]
["bitfinex","BTCUSD",1723775713889,0.17155454,58350.0,58331.0,0.08577727]
["bitfinex","BTCUSD",1723775714101,0.171383,58349.0,58331.0,0.08577727]
["bitfinex","BTCUSD",1723775714311,0.17155454,58348.0,58331.0,0.08577727]
["bitfinex","BTCUSD",1723775714519,0.08597727,58359.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723775714520,0.0002,58359.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723775714730,0.171369,58354.0,58339.0,0.2503]
["bitfinex","BTCUSD",1723775714952,0.085688,58351.0,58339.0,0.2503]
["bitfinex","BTCUSD",1723775715168,0.085698,58345.0,58339.0,0.2503]
["bitfinex","BTCUSD",1723775715381,0.085698,58345.0,58331.0,0.08577727]
["bitfinex","BTCUSD",1723775715382,0.085716,58332.0,58331.0,0.2503]
["bitfinex","BTCUSD",1723775715585,0.085716,58332.0,58322.0,0.2503]
["bitfinex","BTCUSD",1723775715792,0.085718,58331.0,58322.0,0.2503]
["bitfinex","BTCUSD",1723775716006,0.085721,58329.0,58322.0,0.2503]
["bitfinex","BTCUSD",1723775716251,0.171414,58339.0,58312.0,0.171488]
["bitfinex","BTCUSD",1723775716252,0.085723,58328.0,58312.0,0.171488]
["bitfinex","BTCUSD",1723775716493,0.08577727,58340.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775716494,0.08577727,58318.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775716709,0.17155454,58317.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775717129,0.085745,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775717351,0.428727,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775717580,0.451727,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775718006,0.280236,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775718222,0.65130514,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775718443,1.42778714,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775718641,1.42978714,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775718911,1.42778714,58312.0,58311.0,0.0009064]
["bitfinex","BTCUSD",1723775719131,1.42778714,58312.0,58283.0,0.51466362]
["bitfinex","BTCUSD",1723775719132,0.002,58311.0,58283.0,0.51466362]
["bitfinex","BTCUSD",1723775719336,0.085763,58300.0,58286.0,0.085782]
["bitfinex","BTCUSD",1723775719543,0.085771,58295.0,58285.0,0.08577727]
["bitfinex","BTCUSD",1723775719750,0.171511,58306.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775719751,0.085778,58290.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775719957,0.17155454,58294.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775719958,0.25732654,58294.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775720167,0.085766,58298.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775720399,0.171535,58297.0,58285.0,0.08577727]
["bitfinex","BTCUSD",1723775720591,0.08578,58289.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775720801,0.17155,58292.0,58282.0,0.2503]
["bitfinex","BTCUSD",1723775721013,0.01715545,58306.0,58277.0,0.1874]
["bitfinex","BTCUSD",1723775721014,0.171566,58287.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775721234,0.023,58286.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775722069,0.19100999,58285.0,58275.0,0.2731]
["bitfinex","BTCUSD",1723775722289,0.085798,58276.0,58269.0,0.184]
["bitfinex","BTCUSD",1723775722502,0.171595,58277.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775722728,0.023,58275.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775722942,0.085799,58276.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775723147,0.17155454,58280.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775723148,0.0362599,58279.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775723352,0.023,58278.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775723567,0.04690104,58278.0,58272.0,0.08577727]
["bitfinex","BTCUSD",1723775723777,0.04690104,58278.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775723778,0.21845558,58278.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775724453,0.085798,58276.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775724658,0.1088,58275.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775724860,0.03900426,58277.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775725075,0.0858,58275.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775725279,0.085801,58274.0,58266.0,0.08577727]
["bitfinex","BTCUSD",1723775725508,0.023,58276.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775725509,0.085806,58271.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775725714,0.085814,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775725990,0.50418053,58273.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775725991,0.085811,58267.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775726236,0.085814,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775726480,0.429072,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775726724,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775726943,0.70315169,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775727768,0.53152269,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775728195,0.35989369,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775728398,0.53152269,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775728822,0.22432705,58272.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775728823,0.05271805,58272.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775729026,0.3481,58291.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775729027,0.4664,58287.0,58267.0,0.08577727]
["bitfinex","BTCUSD",1723775729233,0.21819454,58286.0,58267.0,0.08577727]
["bitfinex","BTCUSD",1723775729441,0.171588,58279.0,58265.0,0.1875]
["bitfinex","BTCUSD",1723775729643,0.17155454,58278.0,58264.0,0.2523064]
["bitfinex","BTCUSD",1723775729855,0.17155454,58278.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775730064,0.42513718,58284.0,58265.0,0.08577727]
["bitfinex","BTCUSD",1723775730065,0.171576,58283.0,58265.0,0.08577727]
["bitfinex","BTCUSD",1723775730269,0.085798,58276.0,58265.0,0.08577727]
["bitfinex","BTCUSD",1723775730493,0.085797,58277.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775730694,0.085802,58274.0,58264.0,0.08668367]
["bitfinex","BTCUSD",1723775730925,0.17155454,58276.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775731133,0.085814,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775731309,0.25736854,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775731518,0.46224474,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775731729,0.48524474,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775731937,0.03051035,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775732125,0.00751035,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775732763,0.085802,58274.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775732978,0.68621816,58273.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775733188,0.171613,58271.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775733396,0.17155454,58270.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775733622,0.085813,58267.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775733827,0.17155454,58270.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775734034,0.00733685,58273.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775734035,0.257443,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775734243,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775734700,0.45199754,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775734941,0.62362654,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775735192,0.62510666,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775735440,0.70478013,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775735938,0.62510666,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775736992,1.15766466,58265.0,58264.0,0.0009064]
["bitfinex","BTCUSD",1723775737261,0.87246,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723775737511,1.74467854,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723775737742,1.56532147,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723775738009,2.00517982,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723775738229,2.00517982,58253.0,58252.0,0.00893305]
["bitfinex","BTCUSD",1723775738230,1.68488547,58253.0,58252.0,0.00893305]
["bitfinex","BTCUSD",1723775738468,1.70788547,58253.0,58252.0,0.00893305]
["bitfinex","BTCUSD",1723775738957,1.89078547,58253.0,58252.0,0.00893305]
["bitfinex","BTCUSD",1723775739231,0.001,58252.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775739443,0.72509054,58244.0,58233.0,0.51466362]
["bitfinex","BTCUSD",1723775739686,0.91978154,58244.0,58233.0,0.51466362]
["bitfinex","BTCUSD",1723775739934,0.91978154,58244.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775739935,0.429315,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775740170,0.62386954,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775740408,0.62614103,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775740657,0.79786703,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775740894,0.87765373,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775741130,1.31745373,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775741364,1.23766703,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775741903,0.02527149,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775742153,0.00227149,58232.0,58231.0,0.0010976]
["bitfinex","BTCUSD",1723775742384,0.00227149,58232.0,58231.0,0.1728266]
["bitfinex","BTCUSD",1723775742631,0.171646,58260.0,58231.0,0.1728266]
["bitfinex","BTCUSD",1723775742632,0.68630562,58261.0,58231.0,0.60198114]
["bitfinex","BTCUSD",1723775742849,0.68621816,58261.0,58257.0,0.08577727]
["bitfinex","BTCUSD",1723775743049,0.01083872,58260.0,58257.0,0.08577727]
["bitfinex","BTCUSD",1723775743375,0.01391982,58260.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723775743602,0.01391982,58260.0,58258.0,0.42915454]
["bitfinex","BTCUSD",1723775743603,0.51466362,58275.0,58258.0,0.42915454]
["bitfinex","BTCUSD",1723775743807,0.51466362,58275.0,58258.0,0.2576]
["bitfinex","BTCUSD",1723775743808,0.17155454,58274.0,58258.0,0.2576]
["bitfinex","BTCUSD",1723775744004,0.171618,58269.0,58258.0,0.2576]
["bitfinex","BTCUSD",1723775744206,0.1824295,58274.0,58258.0,0.2576]
["bitfinex","BTCUSD",1723775744413,0.01102684,58268.0,58258.0,0.2576]
["bitfinex","BTCUSD",1723775744583,0.002,58283.0,58252.0,0.1887]
["bitfinex","BTCUSD",1723775744584,0.085824,58259.0,58252.0,0.4463]
["bitfinex","BTCUSD",1723775744788,0.085832,58253.0,58252.0,0.2576]
["bitfinex","BTCUSD",1723775744987,0.171661,58255.0,58245.0,0.4463]
["bitfinex","BTCUSD",1723775745339,0.18071594,58254.0,58245.0,0.2576]
["bitfinex","BTCUSD",1723775745571,0.18071594,58254.0,58246.0,0.08577727]
["bitfinex","BTCUSD",1723775745761,0.18071594,58254.0,58245.0,0.2576]
["bitfinex","BTCUSD",1723775745762,0.023,58253.0,58245.0,0.2576]
["bitfinex","BTCUSD",1723775745955,0.085843,58246.0,58238.0,0.1887]
["bitfinex","BTCUSD",1723775746161,0.01019367,58252.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775746366,0.023,58251.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775746571,0.023,58251.0,58238.0,0.1887]
["bitfinex","BTCUSD",1723775746572,0.18575701,58250.0,58238.0,0.1887]
["bitfinex","BTCUSD",1723775746778,0.09478238,58250.0,58238.0,0.1887]
["bitfinex","BTCUSD",1723775747194,0.00894538,58250.0,58243.0,0.17162327]
["bitfinex","BTCUSD",1723775747401,0.00894538,58250.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775747608,0.023,58251.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775747813,0.023,58252.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775748227,0.01098284,58251.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775749743,0.01098284,58251.0,58250.0,0.2742]
["bitfinex","BTCUSD",1723775749950,0.01098284,58251.0,58250.0,0.70326354]
["bitfinex","BTCUSD",1723775750157,0.085819,58262.0,58250.0,0.2742]
["bitfinex","BTCUSD",1723775750365,0.51466362,58266.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775750587,0.20853514,58272.0,58260.0,0.085822]
["bitfinex","BTCUSD",1723775750588,0.00902433,58261.0,58260.0,0.085822]
["bitfinex","BTCUSD",1723775750795,0.085813,58267.0,58260.0,0.1861]
["bitfinex","BTCUSD",1723775751021,0.20853514,58272.0,58260.0,0.1861]
["bitfinex","BTCUSD",1723775751022,0.085809,58269.0,58260.0,0.1861]
["bitfinex","BTCUSD",1723775751289,0.171588,58279.0,58260.0,0.1861]
["bitfinex","BTCUSD",1723775751290,0.00901652,58266.0,58262.0,0.171638]
["bitfinex","BTCUSD",1723775751524,0.00904964,58268.0,58263.0,0.085816]
["bitfinex","BTCUSD",1723775751761,0.171584,58281.0,58264.0,0.2615]
["bitfinex","BTCUSD",1723775751762,0.0858,58275.0,58264.0,0.2615]
["bitfinex","BTCUSD",1723775752045,0.18871294,58280.0,58264.0,0.2615]
["bitfinex","BTCUSD",1723775752290,0.18265748,58274.0,58260.0,0.16406477]
["bitfinex","BTCUSD",1723775752535,0.171614,58270.0,58250.0,0.2615]
["bitfinex","BTCUSD",1723775752777,0.085819,58262.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775752999,0.085813,58266.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775753245,0.19455454,58265.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775753479,0.20475259,58265.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775753698,0.01019805,58265.0,58250.0,0.433172]
["bitfinex","BTCUSD",1723775753913,0.19455454,58264.0,58250.0,0.2615]
["bitfinex","BTCUSD",1723775754130,0.171635,58263.0,58250.0,0.2615]
["bitfinex","BTCUSD",1723775754360,0.19455454,58264.0,58242.0,0.1979]
["bitfinex","BTCUSD",1723775754361,0.085834,58252.0,58242.0,0.1979]
["bitfinex","BTCUSD",1723775754552,0.171657,58256.0,58242.0,0.1979]
["bitfinex","BTCUSD",1723775754553,0.171659,58255.0,58243.0,0.08668147]
["bitfinex","BTCUSD",1723775754761,0.085834,58252.0,58243.0,0.08668147]
["bitfinex","BTCUSD",1723775754971,0.2655,58253.0,58243.0,0.0009042]
["bitfinex","BTCUSD",1723775755181,0.46005454,58253.0,58243.0,0.0009042]
["bitfinex","BTCUSD",1723775755398,0.19455454,58253.0,58237.0,0.07642952]
["bitfinex","BTCUSD",1723775755636,0.085835,58251.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723775755867,0.023,58250.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723775756068,0.023,58250.0,58239.0,0.085852]
["bitfinex","BTCUSD",1723775756272,0.023,58250.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723775756473,0.023,58252.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723775756682,0.023,58252.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723775756943,0.023,58252.0,58237.0,0.07642952]
["bitfinex","BTCUSD",1723775756944,0.0870232,58251.0,58237.0,0.07642952]
["bitfinex","BTCUSD",1723775757151,0.023,58250.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775757563,0.085832,58253.0,58244.0,0.2575]
["bitfinex","BTCUSD",1723775757770,0.01428614,58249.0,58244.0,0.2575]
["bitfinex","BTCUSD",1723775757974,0.2479,58260.0,58244.0,0.2575]
["bitfinex","BTCUSD",1723775758188,0.01309894,58248.0,58244.0,0.4464]
["bitfinex","BTCUSD",1723775758416,0.19455454,58259.0,58246.0,0.085841]
["bitfinex","BTCUSD",1723775758417,0.28037854,58259.0,58246.0,0.085841]
["bitfinex","BTCUSD",1723775758610,0.542268,58264.0,58244.0,0.4464]
["bitfinex","BTCUSD",1723775758611,0.284816,58264.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775758817,0.284816,58264.0,58250.0,0.085835]
["bitfinex","BTCUSD",1723775758818,0.01324369,58258.0,58250.0,0.085835]
["bitfinex","BTCUSD",1723775759024,0.17155454,58263.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775759233,0.0008539,58253.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775759451,0.0008539,58253.0,58244.0,0.2575]
["bitfinex","BTCUSD",1723775759853,0.01302656,58252.0,58244.0,0.2575]
["bitfinex","BTCUSD",1723775760080,0.01302656,58252.0,58237.0,0.52812952]
["bitfinex","BTCUSD",1723775760081,0.085836,58251.0,58237.0,0.52812952]
["bitfinex","BTCUSD",1723775760336,0.0008539,58244.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775761814,0.0008539,58244.0,58243.0,0.34331827]
["bitfinex","BTCUSD",1723775762046,0.0008539,58244.0,58243.0,0.68656681]
["bitfinex","BTCUSD",1723775762473,0.085816,58264.0,58251.0,0.085834]
["bitfinex","BTCUSD",1723775762681,0.171613,58271.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775762890,0.2605,58274.0,58254.0,0.2671]
["bitfinex","BTCUSD",1723775762891,0.01551793,58263.0,58254.0,0.2671]
["bitfinex","BTCUSD",1723775763106,0.171612,58271.0,58259.0,0.08577727]
["bitfinex","BTCUSD",1723775763318,0.26831149,58270.0,58254.0,0.2671]
["bitfinex","BTCUSD",1723775763542,0.26831149,58270.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775763543,0.28379758,58270.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775763752,0.04606115,58269.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775763953,0.171636,58263.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775764157,0.34317554,58268.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775764158,0.25737454,58262.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775764370,0.18826467,58268.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775764371,0.17155454,58267.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775764654,0.085815,58265.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775765276,0.085816,58264.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775765484,0.023,58266.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775765687,0.085817,58264.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775765898,0.085816,58264.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775766127,0.17155454,58264.0,58255.0,0.08577727]
["bitfinex","BTCUSD",1723775766323,0.17155454,58264.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775766324,0.085829,58255.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775766568,0.17155454,58254.0,58239.0,0.2701]
["bitfinex","BTCUSD",1723775766809,0.085843,58246.0,58239.0,0.2701]
["bitfinex","BTCUSD",1723775767041,0.01715545,58253.0,58239.0,0.2701]
["bitfinex","BTCUSD",1723775767042,0.085842,58247.0,58239.0,0.2701]
["bitfinex","BTCUSD",1723775767267,0.01715545,58253.0,58237.0,0.07642952]
["bitfinex","BTCUSD",1723775767268,0.171689,58245.0,58237.0,0.07642952]
["bitfinex","BTCUSD",1723775767501,0.171689,58245.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775767502,0.17155454,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775767707,0.085859,58235.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775767919,0.171708,58239.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775768134,0.257584,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775768360,0.77258454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775768620,0.81109722,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775769032,0.63937422,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775769236,0.81109722,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775769440,0.89220694,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775770081,0.63937422,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775770493,0.81109722,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775770700,0.63937422,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775771189,0.63937422,58233.0,58232.0,0.2584943]
["bitfinex","BTCUSD",1723775771190,0.01551268,58233.0,58232.0,0.2584943]
["bitfinex","BTCUSD",1723775771401,0.01551268,58233.0,58232.0,0.77350084]
["bitfinex","BTCUSD",1723775771611,0.51466362,58255.0,58246.0,0.171683]
["bitfinex","BTCUSD",1723775771818,0.51466362,58255.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775772056,0.171618,58269.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775772337,0.2614,58272.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775772338,0.08582,58261.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775772546,0.171627,58266.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775772756,0.2614,58272.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775772757,0.00061668,58265.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775773196,0.085821,58261.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775773408,0.19729994,58260.0,58247.0,0.4481]
["bitfinex","BTCUSD",1723775773622,0.19729994,58260.0,58248.0,0.08577727]
["bitfinex","BTCUSD",1723775773623,0.171657,58256.0,58248.0,0.08577727]
["bitfinex","BTCUSD",1723775773833,0.085825,58258.0,58248.0,0.08577727]
["bitfinex","BTCUSD",1723775774048,0.00061668,58265.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775774260,0.00061668,58265.0,58264.0,0.08577727]
["bitfinex","BTCUSD",1723775774483,0.00061668,58265.0,58264.0,0.17159327]
["bitfinex","BTCUSD",1723775774686,0.00061668,58265.0,58264.0,0.262]
["bitfinex","BTCUSD",1723775774943,0.00061668,58265.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775775713,0.00061668,58265.0,58235.0,0.00917045]
["bitfinex","BTCUSD",1723775775714,0.08583,58255.0,58235.0,0.00917045]
["bitfinex","BTCUSD",1723775775947,0.43325454,58264.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775775948,0.171646,58260.0,58241.0,0.2739]
["bitfinex","BTCUSD",1723775776247,0.28037854,58259.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775776464,0.085828,58256.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775776716,0.2617,58264.0,58249.0,0.08577727]
["bitfinex","BTCUSD",1723775776717,0.4537,58275.0,58256.0,0.445555]
["bitfinex","BTCUSD",1723775776955,0.171606,58273.0,58256.0,0.2739]
["bitfinex","BTCUSD",1723775777164,0.17162,58269.0,58256.0,0.2739]
["bitfinex","BTCUSD",1723775777372,0.085812,58267.0,58256.0,0.2739]
["bitfinex","BTCUSD",1723775777636,0.34324,58269.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775777870,0.085821,58261.0,58256.0,0.2739]
["bitfinex","BTCUSD",1723775778113,0.01408456,58264.0,58241.0,0.2564]
["bitfinex","BTCUSD",1723775778114,0.171653,58257.0,58241.0,0.2564]
["bitfinex","BTCUSD",1723775778360,0.085834,58252.0,58241.0,0.2564]
["bitfinex","BTCUSD",1723775778605,0.01281993,58256.0,58248.0,0.08577727]
["bitfinex","BTCUSD",1723775779097,0.023,58263.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775779100,0.00061668,58265.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775779101,0.01412252,58255.0,58254.0,0.08577727]
["bitfinex","BTCUSD",1723775779316,0.01412252,58255.0,58254.0,0.51482481]
["bitfinex","BTCUSD",1723775779526,0.00061668,58265.0,58256.0,0.085827]
["bitfinex","BTCUSD",1723775779749,0.00061668,58265.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775780441,0.01175308,58264.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723775780654,0.01175308,58264.0,58262.0,0.085818]
["bitfinex","BTCUSD",1723775780870,0.00127406,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723775781314,0.00127406,58264.0,58263.0,0.42900654]
["bitfinex","BTCUSD",1723775781559,0.00127406,58264.0,58263.0,0.85704154]
["bitfinex","BTCUSD",1723775781767,0.00127406,58264.0,58263.0,1.02867654]
["bitfinex","BTCUSD",1723775781979,0.00127406,58264.0,58263.0,0.85704154]
["bitfinex","BTCUSD",1723775782388,0.00127406,58264.0,58263.0,0.68540654]
["bitfinex","BTCUSD",1723775782596,0.00127406,58264.0,58263.0,0.85704154]
["bitfinex","BTCUSD",1723775783435,0.00127406,58264.0,58263.0,1.21087654]
["bitfinex","BTCUSD",1723775783644,0.00061668,58265.0,58263.0,1.21087654]
["bitfinex","BTCUSD",1723775783645,1e-08,58265.0,58264.0,0.257448]
["bitfinex","BTCUSD",1723775783850,1e-08,58265.0,58264.0,1.19339854]
["bitfinex","BTCUSD",1723775784072,1e-08,58265.0,58264.0,1.23891834]
["bitfinex","BTCUSD",1723775784277,1e-08,58265.0,58264.0,1.23991834]
["bitfinex","BTCUSD",1723775784488,1e-08,58265.0,58264.0,1.23891834]
["bitfinex","BTCUSD",1723775784688,1e-08,58265.0,58264.0,1.19539854]
["bitfinex","BTCUSD",1723775784902,1e-08,58265.0,58264.0,1.02176654]
["bitfinex","BTCUSD",1723775785118,1e-08,58265.0,58264.0,0.85013454]
["bitfinex","BTCUSD",1723775785575,1e-08,58265.0,58264.0,0.67850254]
["bitfinex","BTCUSD",1723775785996,1e-08,58265.0,58264.0,0.2495]
["bitfinex","BTCUSD",1723775786206,1e-08,58265.0,58243.0,0.03448804]
["bitfinex","BTCUSD",1723775786207,1e-08,58265.0,58255.0,0.2508]
["bitfinex","BTCUSD",1723775786411,1e-08,58265.0,58255.0,0.42235454]
["bitfinex","BTCUSD",1723775786657,0.00982971,58264.0,58255.0,0.42235454]
["bitfinex","BTCUSD",1723775786858,1e-08,58265.0,58255.0,0.42235454]
["bitfinex","BTCUSD",1723775787281,1e-08,58265.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723775787487,1e-08,58265.0,58257.0,0.085825]
["bitfinex","BTCUSD",1723775787703,1e-08,58265.0,58260.0,0.08577727]
["bitfinex","BTCUSD",1723775788192,1e-08,58265.0,58264.0,0.42908]
["bitfinex","BTCUSD",1723775788435,1e-08,58265.0,58264.0,0.60063454]
["bitfinex","BTCUSD",1723775788703,1e-08,58265.0,58264.0,0.25737054]
["bitfinex","BTCUSD",1723775788950,1e-08,58265.0,58264.0,0.42900254]
["bitfinex","BTCUSD",1723775789194,1e-08,58265.0,58264.0,0.60406685]
["bitfinex","BTCUSD",1723775789432,1e-08,58265.0,58264.0,0.86506685]
["bitfinex","BTCUSD",1723775789677,1e-08,58265.0,58264.0,0.86163454]
["bitfinex","BTCUSD",1723775790462,1e-08,58265.0,58264.0,0.69000254]
["bitfinex","BTCUSD",1723775790661,1e-08,58265.0,58264.0,0.86163454]
["bitfinex","BTCUSD",1723775791102,1e-08,58265.0,58264.0,1.03326654]
["bitfinex","BTCUSD",1723775791319,1e-08,58265.0,58264.0,1.21396654]
["bitfinex","BTCUSD",1723775791816,1e-08,58265.0,58264.0,1.25948634]
["bitfinex","BTCUSD",1723775792035,0.51466362,58291.0,58268.0,0.271]
["bitfinex","BTCUSD",1723775792243,0.51466362,58291.0,58280.0,0.08577727]
["bitfinex","BTCUSD",1723775792448,0.51466362,58291.0,58275.0,0.08577727]
["bitfinex","BTCUSD",1723775792449,0.17156,58289.0,58275.0,0.08577727]
["bitfinex","BTCUSD",1723775792660,0.05406938,58311.0,58281.0,0.08577727]
["bitfinex","BTCUSD",1723775792867,0.085755,58306.0,58288.0,0.171561]
["bitfinex","BTCUSD",1723775793095,0.000822,58311.0,58288.0,0.171561]
["bitfinex","BTCUSD",1723775793096,0.171512,58305.0,58288.0,0.171561]
["bitfinex","BTCUSD",1723775793298,0.085761,58302.0,58290.0,0.085777]
["bitfinex","BTCUSD",1723775793506,0.085761,58301.0,58289.0,0.085779]
["bitfinex","BTCUSD",1723775793720,0.085761,58301.0,58281.0,0.08577727]
["bitfinex","BTCUSD",1723775793721,0.39743337,58298.0,58277.0,0.171592]
["bitfinex","BTCUSD",1723775793929,0.000822,58311.0,58298.0,0.1807]
["bitfinex","BTCUSD",1723775794167,0.000822,58311.0,58302.0,0.17153727]
["bitfinex","BTCUSD",1723775794622,0.000822,58311.0,58302.0,0.34309181]
["bitfinex","BTCUSD",1723775794834,0.000822,58311.0,58302.0,0.42883454]
["bitfinex","BTCUSD",1723775795047,0.000822,58311.0,58302.0,0.60035454]
["bitfinex","BTCUSD",1723775795251,0.000822,58311.0,58302.0,0.43299292]
["bitfinex","BTCUSD",1723775795475,0.000822,58311.0,58302.0,0.60451292]
["bitfinex","BTCUSD",1723775795724,0.000822,58311.0,58302.0,0.43299292]
["bitfinex","BTCUSD",1723775796139,0.000822,58311.0,58302.0,0.60451292]
["bitfinex","BTCUSD",1723775796347,0.000822,58311.0,58302.0,0.60035454]
["bitfinex","BTCUSD",1723775796850,0.000822,58311.0,58300.0,0.25730227]
["bitfinex","BTCUSD",1723775796851,0.000822,58311.0,58300.0,0.085762]
["bitfinex","BTCUSD",1723775797109,0.000822,58311.0,58301.0,0.25731554]
["bitfinex","BTCUSD",1723775797331,0.000822,58311.0,58292.0,0.2549]
["bitfinex","BTCUSD",1723775797577,0.000822,58311.0,58293.0,0.17155454]
["bitfinex","BTCUSD",1723775797578,0.085754,58307.0,58293.0,0.17155454]
["bitfinex","BTCUSD",1723775797800,0.000822,58311.0,58294.0,0.171542]
["bitfinex","BTCUSD",1723775798019,0.086569,58311.0,58298.0,0.08560969]
["bitfinex","BTCUSD",1723775798232,0.086569,58311.0,58292.0,0.2549]
["bitfinex","BTCUSD",1723775798233,0.172317,58311.0,58292.0,0.2549]
["bitfinex","BTCUSD",1723775798508,0.2657,58305.0,58292.0,0.17155454]
["bitfinex","BTCUSD",1723775798779,0.2657,58305.0,58295.0,0.085769]
["bitfinex","BTCUSD",1723775799068,0.2657,58305.0,58292.0,0.17155454]
["bitfinex","BTCUSD",1723775799322,0.2657,58305.0,58279.0,0.05892387]
["bitfinex","BTCUSD",1723775799323,0.085766,58298.0,58284.0,0.17156227]
["bitfinex","BTCUSD",1723775799599,0.1921,58302.0,58290.0,0.08577727]
["bitfinex","BTCUSD",1723775799850,0.00823,58303.0,58290.0,0.08577727]
["bitfinex","BTCUSD",1723775799851,0.00823,58303.0,58299.0,0.085764]
["bitfinex","BTCUSD",1723775800092,0.00823,58303.0,58296.0,0.08577727]
["bitfinex","BTCUSD",1723775800362,0.00823,58303.0,58297.0,0.085767]
["bitfinex","BTCUSD",1723775800615,0.00823,58303.0,58302.0,0.08577727]
["bitfinex","BTCUSD",1723775801186,0.00823,58303.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723775801450,0.00823,58303.0,58302.0,0.34305727]
["bitfinex","BTCUSD",1723775801721,0.00823,58303.0,58300.0,0.085763]
["bitfinex","BTCUSD",1723775801989,0.00823,58303.0,58293.0,0.171546]
["bitfinex","BTCUSD",1723775801990,0.00823,58303.0,58299.0,0.25733181]
["bitfinex","BTCUSD",1723775802232,0.00823,58303.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723775802871,0.00823,58303.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723775803092,0.00823,58303.0,58291.0,0.17155]
["bitfinex","BTCUSD",1723775803093,0.00823,58303.0,58295.0,0.085769]
["bitfinex","BTCUSD",1723775803311,0.351468,58297.0,58285.0,0.25733854]
["bitfinex","BTCUSD",1723775803545,0.277869,58296.0,58285.0,0.17155454]
["bitfinex","BTCUSD",1723775803751,0.1921,58296.0,58285.0,0.25733854]
["bitfinex","BTCUSD",1723775803960,0.2657,58297.0,58287.0,0.08577727]
["bitfinex","BTCUSD",1723775804165,0.00823,58303.0,58297.0,0.085767]
["bitfinex","BTCUSD",1723775804379,0.00823,58303.0,58296.0,0.085768]
["bitfinex","BTCUSD",1723775804577,0.00823,58303.0,58299.0,0.08577727]
["bitfinex","BTCUSD",1723775804992,0.00823,58303.0,58301.0,0.085761]
["bitfinex","BTCUSD",1723775805204,0.00823,58303.0,58299.0,0.08577727]
["bitfinex","BTCUSD",1723775805205,0.00823,58303.0,58302.0,0.17155454]
["bitfinex","BTCUSD",1723775805412,0.00823,58303.0,58302.0,0.42883454]
["bitfinex","BTCUSD",1723775805620,1e-08,58303.0,58302.0,0.83079841]
["bitfinex","BTCUSD",1723775806072,1e-08,58303.0,58302.0,0.77187454]
["bitfinex","BTCUSD",1723775806284,1e-08,58303.0,58302.0,0.43706454]
["bitfinex","BTCUSD",1723775806497,1e-08,58303.0,58302.0,0.60858454]
["bitfinex","BTCUSD",1723775806705,1e-08,58303.0,58302.0,0.66750841]
["bitfinex","BTCUSD",1723775806912,1e-08,58303.0,58302.0,0.83902841]
["bitfinex","BTCUSD",1723775809731,1e-08,58303.0,58302.0,0.60858454]
["bitfinex","BTCUSD",1723775810995,1e-08,58303.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723775811237,1e-08,58303.0,58302.0,0.25728]
["bitfinex","BTCUSD",1723775811673,1e-08,58303.0,58298.0,0.17153]
["bitfinex","BTCUSD",1723775811674,1e-08,58303.0,58299.0,0.08577727]
["bitfinex","BTCUSD",1723775811890,1e-08,58303.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723775812087,1e-08,58303.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723775812511,1e-08,58303.0,58293.0,0.33867727]
["bitfinex","BTCUSD",1723775812739,1e-08,58303.0,58289.0,0.352957]
["bitfinex","BTCUSD",1723775812740,0.36785454,58302.0,58289.0,0.068684]
["bitfinex","BTCUSD",1723775812951,0.36785454,58302.0,58280.0,0.085791]
["bitfinex","BTCUSD",1723775812952,0.29258546,58301.0,58280.0,0.085791]
["bitfinex","BTCUSD",1723775813171,0.29258546,58301.0,58275.0,0.28377727]
["bitfinex","BTCUSD",1723775813172,0.2543,58299.0,58276.0,0.085797]
["bitfinex","BTCUSD",1723775813382,0.2543,58299.0,58269.0,0.2681]
["bitfinex","BTCUSD",1723775813383,0.1991,58282.0,58270.0,0.60047062]
["bitfinex","BTCUSD",1723775813595,0.085791,58281.0,58270.0,0.51466362]
["bitfinex","BTCUSD",1723775813839,0.1991,58282.0,58267.0,0.25739827]
["bitfinex","BTCUSD",1723775814053,0.085797,58277.0,58267.0,0.25733181]
["bitfinex","BTCUSD",1723775814267,0.27678178,58282.0,58267.0,0.25733181]
["bitfinex","BTCUSD",1723775814268,0.1991,58282.0,58267.0,0.15733181]
["bitfinex","BTCUSD",1723775814478,0.1991,58282.0,58270.0,0.085806]
["bitfinex","BTCUSD",1723775814686,0.1991,58282.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723775814895,0.1991,58282.0,58267.0,0.15733181]
["bitfinex","BTCUSD",1723775815153,0.4466,58299.0,58281.0,0.171581]
["bitfinex","BTCUSD",1723775815396,0.4466,58299.0,58272.0,0.17498664]
["bitfinex","BTCUSD",1723775815397,0.2578,58292.0,58272.0,0.17155454]
["bitfinex","BTCUSD",1723775815597,0.2578,58292.0,58263.0,0.2707]
["bitfinex","BTCUSD",1723775815598,0.2578,58292.0,58280.0,0.171584]
["bitfinex","BTCUSD",1723775815811,0.2578,58292.0,58275.0,0.25733181]
["bitfinex","BTCUSD",1723775816019,0.2578,58292.0,58280.0,0.085792]
["bitfinex","BTCUSD",1723775816459,0.2578,58292.0,58281.0,0.085791]
["bitfinex","BTCUSD",1723775816688,0.171554,58291.0,58275.0,0.25733181]
["bitfinex","BTCUSD",1723775816899,0.085785,58285.0,58272.0,0.085803]
["bitfinex","BTCUSD",1723775817107,0.085785,58285.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1723775817731,0.08579,58282.0,58266.0,0.171626]
["bitfinex","BTCUSD",1723775817939,0.2578,58281.0,58267.0,0.17155454]
["bitfinex","BTCUSD",1723775818142,0.085794,58279.0,58267.0,0.25736554]
["bitfinex","BTCUSD",1723775818359,0.2578,58281.0,58270.0,0.085806]
["bitfinex","BTCUSD",1723775818781,0.2578,58281.0,58274.0,0.08577727]
["bitfinex","BTCUSD",1723775819012,0.1888,58286.0,58277.0,0.085797]
["bitfinex","BTCUSD",1723775819231,0.085789,58283.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723775819436,0.085785,58285.0,58272.0,0.085804]
["bitfinex","BTCUSD",1723775819656,0.085787,58284.0,58272.0,0.085804]
["bitfinex","BTCUSD",1723775819887,0.085786,58285.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723775820090,0.1888,58286.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723775820091,0.274584,58286.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723775820547,0.1888,58286.0,58278.0,0.08577727]
["bitfinex","BTCUSD",1723775820790,0.1888,58286.0,58283.0,0.085788]
["bitfinex","BTCUSD",1723775821004,0.2499,58288.0,58280.0,0.171584]
["bitfinex","BTCUSD",1723775821207,0.1994,58294.0,58287.0,0.171563]
["bitfinex","BTCUSD",1723775821438,0.1994,58294.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775821439,0.085778,58290.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775821726,0.2462923,58294.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775821727,0.1994,58294.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775821958,0.25733181,58293.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775822178,0.085789,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775822394,0.257368,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775822807,0.725468,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775823031,0.553889,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775823243,0.4681,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775823459,0.553889,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775823674,0.4681,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775823882,0.553889,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775824096,0.7980143,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775824318,0.897047,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775825151,1.06860154,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775825362,1.26318054,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775825573,1.26518054,58282.0,58281.0,0.00416023]
["bitfinex","BTCUSD",1723775825785,1.26518054,58282.0,58264.0,0.0009053]
["bitfinex","BTCUSD",1723775825786,0.696343,58265.0,58264.0,0.0009053]
["bitfinex","BTCUSD",1723775826000,1.12530381,58265.0,58264.0,0.0009053]
["bitfinex","BTCUSD",1723775826215,1.29893281,58265.0,58264.0,0.0009053]
["bitfinex","BTCUSD",1723775826431,1.29893281,58265.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775826432,0.89286081,58265.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775826645,0.085845,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775826857,0.550045,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775827069,0.4642,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775827486,0.171675,58250.0,58235.0,0.085858]
["bitfinex","BTCUSD",1723775827487,0.08584,58248.0,58235.0,0.085858]
["bitfinex","BTCUSD",1723775827697,0.085842,58246.0,58233.0,0.085861]
["bitfinex","BTCUSD",1723775827909,0.085842,58246.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775827910,0.085842,58246.0,58234.0,0.08586]
["bitfinex","BTCUSD",1723775828144,0.4642,58251.0,58244.0,0.08577727]
["bitfinex","BTCUSD",1723775828353,0.4642,58251.0,58236.0,0.08577727]
["bitfinex","BTCUSD",1723775828354,0.4497,58258.0,58236.0,0.08577727]
["bitfinex","BTCUSD",1723775828571,0.085835,58252.0,58236.0,0.08921081]
["bitfinex","BTCUSD",1723775828798,0.085835,58252.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775828799,0.08577727,58257.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775829010,0.257536,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775829252,0.023,58256.0,58233.0,0.0012729]
["bitfinex","BTCUSD",1723775829481,0.085845,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775829690,0.257536,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775829897,0.256536,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775830553,0.678327,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775830771,0.9629279,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775831192,0.4497,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775831404,0.535545,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775831609,1.24517254,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775832054,1.07348154,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775833111,1.24517254,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775833317,1.0743357,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775833535,1.18176927,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775833738,1.0743357,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775833944,1.2460267,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775835035,1.4187177,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775835249,1.2460267,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775835473,1.0743357,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775835685,1.11425447,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775835912,1.28594547,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775836123,1.28580217,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775836335,1.2458834,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775836550,1.0741924,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775837009,1.2458834,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775837213,1.0741924,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775837633,1.2458834,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775837842,1.37057174,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775838290,1.37040271,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775838507,1.37340271,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775838712,1.37040271,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775839121,1.37340271,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775839572,1.55630271,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775839802,1.72599371,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775840005,2.02399371,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775840208,2.02383451,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775840623,1.72345517,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775840836,1.72545517,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775841258,1.89714617,58244.0,58243.0,0.00075935]
["bitfinex","BTCUSD",1723775841468,0.79843,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775841688,1.10262754,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775841894,0.99298454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775842351,0.99283428,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775842763,0.99368844,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775843383,1.24578844,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775843585,1.40026728,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775844218,0.00085416,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775844424,0.00069564,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775844660,0.08655664,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775844847,0.00069564,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775846398,0.42983418,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775846614,1.06709648,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775846820,1.26319648,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775847480,1.24321306,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775847689,0.89976706,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775847908,1.07149006,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775848543,1.0713395,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775848758,0.8996165,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775848967,1.0713395,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775849174,0.00052852,58233.0,58232.0,0.4479053]
["bitfinex","BTCUSD",1723775849383,0.000823,58244.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723775849599,0.000823,58244.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723775849832,0.000823,58244.0,58243.0,0.77227281]
["bitfinex","BTCUSD",1723775850052,0.000823,58244.0,58243.0,1.30526081]
["bitfinex","BTCUSD",1723775850256,0.000823,58244.0,58243.0,1.13356681]
["bitfinex","BTCUSD",1723775850470,0.000823,58244.0,58243.0,0.96187281]
["bitfinex","BTCUSD",1723775850675,0.000823,58244.0,58243.0,0.61862427]
["bitfinex","BTCUSD",1723775850892,0.000823,58244.0,58243.0,0.532847]
["bitfinex","BTCUSD",1723775851117,0.000823,58244.0,58243.0,0.447]
["bitfinex","BTCUSD",1723775851336,0.000823,58244.0,58235.0,0.2657]
["bitfinex","BTCUSD",1723775851545,0.171702,58241.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775851752,0.0180741,58244.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775851753,0.085858,58236.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775852170,0.171703,58240.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775852444,0.17155454,58239.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775852651,0.44611,58238.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775852857,0.085861,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775853061,0.257584,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775853482,0.085861,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775853704,0.257584,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775854130,0.64973854,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775855400,0.82146154,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775856019,1.27018454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775856228,1.45108454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775856731,1.45008454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775858461,1.26918454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775858676,1.07446154,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775858879,1.37340299,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775859509,1.24618454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775859916,1.27018454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775860117,1.27218454,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775860539,1.33787794,58233.0,58232.0,0.0009053]
["bitfinex","BTCUSD",1723775860755,1.33787794,58233.0,58217.0,0.009086]
["bitfinex","BTCUSD",1723775860756,0.865435,58223.0,58217.0,0.009086]
["bitfinex","BTCUSD",1723775860970,1.03698954,58223.0,58217.0,0.009086]
["bitfinex","BTCUSD",1723775861175,1.05998954,58223.0,58217.0,0.009086]
["bitfinex","BTCUSD",1723775863050,0.429412,58219.0,58218.0,0.008328]
["bitfinex","BTCUSD",1723775863255,0.62396654,58219.0,58218.0,0.008328]
["bitfinex","BTCUSD",1723775864426,0.72996849,58219.0,58218.0,0.008328]
["bitfinex","BTCUSD",1723775864795,0.62396654,58219.0,58218.0,0.008328]
["bitfinex","BTCUSD",1723775865221,0.085892,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723775865433,0.94888301,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723775865635,1.14366801,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723775865928,1.04900154,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723775866529,1.40398654,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723775866747,0.2642,58207.0,58186.0,0.51466362]
["bitfinex","BTCUSD",1723775866948,0.69045454,58207.0,58186.0,0.51466362]
["bitfinex","BTCUSD",1723775867085,1.11267772,58207.0,58186.0,0.51466362]
["bitfinex","BTCUSD",1723775867290,1.11267772,58207.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775867291,0.42961,58192.0,58187.0,0.51466362]
["bitfinex","BTCUSD",1723775867547,0.86236454,58192.0,58187.0,0.51466362]
["bitfinex","BTCUSD",1723775867706,0.86236454,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775868109,0.69052054,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775868456,0.86236454,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775868871,0.88536454,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775869284,0.108922,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775869706,0.441,58213.0,58192.0,0.185]
["bitfinex","BTCUSD",1723775869911,0.085902,58206.0,58196.0,0.08577727]
["bitfinex","BTCUSD",1723775870125,0.441,58213.0,58192.0,0.185]
["bitfinex","BTCUSD",1723775870126,0.441,58213.0,58197.0,0.08706562]
["bitfinex","BTCUSD",1723775870328,0.001,58223.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775870329,0.17155454,58212.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775870550,0.085908,58202.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775870758,0.171805,58206.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775870966,0.17155454,58205.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775871171,0.25745754,58205.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775871387,0.085909,58201.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775871590,0.171809,58204.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775871591,0.171787,58212.0,58196.0,0.08577727]
["bitfinex","BTCUSD",1723775871792,0.25744954,58211.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723775872027,0.25744954,58211.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723775872228,0.085899,58208.0,58196.0,0.00267315]
["bitfinex","BTCUSD",1723775872444,0.34334454,58211.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775872652,0.085902,58206.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775872872,0.17155454,58211.0,58195.0,0.357817]
["bitfinex","BTCUSD",1723775873084,0.085903,58206.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775873287,0.01715545,58210.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775873288,0.19455454,58205.0,58195.0,0.2719]
["bitfinex","BTCUSD",1723775873493,0.19126445,58204.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775873701,0.108905,58204.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775873909,0.085911,58200.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775874148,0.023,58199.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775874332,0.002,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775874333,0.085888,58215.0,58194.0,0.2592]
["bitfinex","BTCUSD",1723775874544,0.001,58225.0,58198.0,0.08577727]
["bitfinex","BTCUSD",1723775874751,0.001,58225.0,58195.0,0.2592]
["bitfinex","BTCUSD",1723775874752,0.001,58218.0,58195.0,0.345117]
["bitfinex","BTCUSD",1723775874959,0.08577727,58217.0,58195.0,0.2592]
["bitfinex","BTCUSD",1723775875167,0.1852,58215.0,58195.0,0.2592]
["bitfinex","BTCUSD",1723775875378,0.003,58211.0,58195.0,0.2592]
["bitfinex","BTCUSD",1723775875581,0.085906,58203.0,58195.0,0.2592]
["bitfinex","BTCUSD",1723775875786,0.171805,58206.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775875787,0.17155454,58202.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775875998,0.023,58201.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775876208,0.085915,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775876414,0.17155454,58200.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775876415,0.085918,58195.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775876636,0.023,58194.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775877205,0.085922,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775877409,0.280766,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775877838,0.023,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775878036,0.023,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775878244,0.085919,58195.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775878415,0.023,58194.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775878997,0.085921,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775879181,0.023,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723775879727,0.023,58193.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775879930,0.085922,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775880130,0.108922,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775880813,0.085915,58197.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775881055,0.023,58196.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775881313,0.108917,58196.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775881540,0.10295777,58205.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775881541,0.085912,58199.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775881800,0.023,58198.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775882013,0.17169927,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775882207,0.61834327,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775882412,0.9005316,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775882658,1.0723756,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775882864,1.24393014,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775883065,1.15515287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775883268,1.15815287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775883474,1.15615287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775884146,1.15515287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775884693,1.15815287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775885105,1.15515287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775885309,1.15615287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775885533,1.15815287,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775885766,1.33199687,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775887052,1.22165254,58192.0,58191.0,0.0011053]
["bitfinex","BTCUSD",1723775887467,1.038292,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775887678,1.29562381,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775888317,1.03798154,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775888532,1.09495091,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775888961,1.09095091,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775889165,1.26481591,58185.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723775889378,0.604643,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775889594,1.40937481,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775889801,1.79347281,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775890690,0.62429954,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775890900,0.79619754,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775891312,0.62429954,58174.0,58173.0,0.009053]
["bitfinex","BTCUSD",1723775891931,0.085955,58170.0,58160.0,0.131806]
["bitfinex","BTCUSD",1723775892136,0.023,58169.0,58160.0,0.131806]
["bitfinex","BTCUSD",1723775892744,0.108957,58169.0,58161.0,0.1839]
["bitfinex","BTCUSD",1723775892967,0.023,58169.0,58161.0,0.27311574]
["bitfinex","BTCUSD",1723775893169,0.023,58173.0,58161.0,0.27311574]
["bitfinex","BTCUSD",1723775893384,0.108951,58173.0,58161.0,0.27311574]
["bitfinex","BTCUSD",1723775893628,0.108951,58173.0,58161.0,0.35908274]
["bitfinex","BTCUSD",1723775893843,0.023,58173.0,58161.0,0.18733847]
["bitfinex","BTCUSD",1723775894052,0.085955,58170.0,58161.0,0.18733847]
["bitfinex","BTCUSD",1723775894257,0.023,58173.0,58161.0,0.18733847]
["bitfinex","BTCUSD",1723775894258,0.023,58169.0,58161.0,0.27330647]
["bitfinex","BTCUSD",1723775894461,0.085952,58172.0,58161.0,0.27330647]
["bitfinex","BTCUSD",1723775894669,0.023,58171.0,58161.0,0.27330647]
["bitfinex","BTCUSD",1723775895087,0.171885,58179.0,58162.0,0.2142]
["bitfinex","BTCUSD",1723775895088,0.085946,58176.0,58162.0,0.2142]
["bitfinex","BTCUSD",1723775895293,0.2607,58192.0,58172.0,0.171902]
["bitfinex","BTCUSD",1723775895497,0.2607,58192.0,58170.0,0.1933]
["bitfinex","BTCUSD",1723775895498,0.085928,58188.0,58176.0,0.085946]
["bitfinex","BTCUSD",1723775895708,0.2607,58192.0,58170.0,0.1933]
["bitfinex","BTCUSD",1723775895709,0.25748454,58187.0,58175.0,0.00343755]
["bitfinex","BTCUSD",1723775895934,0.171839,58194.0,58175.0,0.17533155]
["bitfinex","BTCUSD",1723775896140,0.2607,58201.0,58175.0,0.17533155]
["bitfinex","BTCUSD",1723775896141,0.085926,58190.0,58177.0,0.1933]
["bitfinex","BTCUSD",1723775896350,0.17155454,58197.0,58181.0,0.085938]
["bitfinex","BTCUSD",1723775896588,0.17155454,58197.0,58182.0,0.00343708]
["bitfinex","BTCUSD",1723775896769,0.171805,58206.0,58183.0,0.1933]
["bitfinex","BTCUSD",1723775896983,0.30850952,58224.0,58183.0,0.1933]
["bitfinex","BTCUSD",1723775896984,0.171795,58209.0,58188.0,0.2963]
["bitfinex","BTCUSD",1723775897206,0.17155454,58209.0,58189.0,0.36829081]
["bitfinex","BTCUSD",1723775897413,0.0859,58207.0,58189.0,0.36829081]
["bitfinex","BTCUSD",1723775897623,0.085901,58206.0,58190.0,0.171848]
["bitfinex","BTCUSD",1723775897877,0.085901,58206.0,58194.0,0.085918]
["bitfinex","BTCUSD",1723775898090,0.085901,58206.0,58189.0,0.1933]
["bitfinex","BTCUSD",1723775898091,0.17155454,58205.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775898506,0.171819,58201.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775898712,0.17155454,58205.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775898918,0.085911,58200.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775899141,0.085908,58202.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775899350,0.085911,58200.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775899566,0.08577727,58207.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775899567,0.2607,58215.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775899788,0.085905,58204.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775900411,0.085902,58206.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775900622,0.0257698,58206.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775900834,0.085909,58201.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901061,0.17181,58204.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901062,0.085907,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901271,0.171802,58207.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901471,0.22913865,58206.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901677,0.17155454,58205.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775901879,0.085912,58199.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775902081,0.19481,58204.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775902082,0.085911,58200.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775902507,0.17181,58204.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775902508,0.085905,58204.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775902714,0.023,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775903159,0.108906,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775903976,0.085909,58201.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775904193,0.023,58200.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775905227,0.108907,58202.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775905853,0.000823,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775906058,0.000823,58203.0,58196.0,0.00343635]
["bitfinex","BTCUSD",1723775907094,0.172636,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775907300,0.023,58202.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775907509,0.085909,58201.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775907716,0.023,58202.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775907717,0.023,58200.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775907927,0.023,58202.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775908152,0.000823,58203.0,58195.0,0.263]
["bitfinex","BTCUSD",1723775908153,0.000823,58203.0,58196.0,0.00343638]
["bitfinex","BTCUSD",1723775909432,0.086729,58203.0,58196.0,0.00343638]
["bitfinex","BTCUSD",1723775910478,0.000823,58203.0,58196.0,0.00343638]
["bitfinex","BTCUSD",1723775910667,0.000823,58203.0,58196.0,0.17499046]
["bitfinex","BTCUSD",1723775910876,0.000823,58203.0,58200.0,0.26681]
["bitfinex","BTCUSD",1723775911303,0.000823,58203.0,58200.0,0.1809]
["bitfinex","BTCUSD",1723775911517,0.000823,58203.0,58201.0,0.17155454]
["bitfinex","BTCUSD",1723775911732,0.000823,58203.0,58202.0,0.68887256]
["bitfinex","BTCUSD",1723775911935,0.000823,58203.0,58202.0,0.8604271]
["bitfinex","BTCUSD",1723775912155,0.000823,58203.0,58202.0,0.6886121]
["bitfinex","BTCUSD",1723775912407,0.000823,58203.0,58202.0,0.2559]
["bitfinex","BTCUSD",1723775914175,0.17182,58201.0,58194.0,0.2559]
["bitfinex","BTCUSD",1723775914399,0.0094955,58203.0,58194.0,0.2559]
["bitfinex","BTCUSD",1723775914400,0.000823,58203.0,58194.0,0.2559]
["bitfinex","BTCUSD",1723775914821,0.000823,58203.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775914822,0.085911,58200.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775915052,0.08660027,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775915053,0.000823,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775915261,0.000823,58203.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775915262,0.023,58202.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775915700,0.085912,58199.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775915904,0.171818,58201.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775916114,0.085916,58197.0,58192.0,0.1809]
["bitfinex","BTCUSD",1723775916341,0.085916,58197.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775916548,0.0452559,58197.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775916747,0.085914,58198.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775917167,0.023,58200.0,58190.0,0.085924]
["bitfinex","BTCUSD",1723775917378,0.194818,58201.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775917610,0.023,58201.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775917817,0.085917,58196.0,58189.0,0.2656]
["bitfinex","BTCUSD",1723775918023,0.023,58201.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775918024,0.085922,58192.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775918235,0.000823,58203.0,58188.0,0.17155454]
["bitfinex","BTCUSD",1723775918447,0.000823,58203.0,58189.0,0.00343635]
["bitfinex","BTCUSD",1723775918653,0.171821,58200.0,58189.0,0.00343635]
["bitfinex","BTCUSD",1723775918875,0.0180859,58203.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775918876,0.171827,58198.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775919073,0.023,58199.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775919284,0.023,58199.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723775919285,0.108912,58199.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723775919494,0.000823,58203.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775919705,0.000823,58203.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723775919915,0.086729,58203.0,58192.0,0.085922]
["bitfinex","BTCUSD",1723775920143,0.000823,58203.0,58194.0,0.2508]
["bitfinex","BTCUSD",1723775920360,0.000823,58203.0,58195.0,0.00343606]
["bitfinex","BTCUSD",1723775920598,0.000823,58203.0,58194.0,0.2508]
["bitfinex","BTCUSD",1723775920807,0.085913,58199.0,58194.0,0.2508]
["bitfinex","BTCUSD",1723775921008,0.085913,58199.0,58188.0,0.085927]
["bitfinex","BTCUSD",1723775921009,0.085912,58199.0,58189.0,0.2706]
["bitfinex","BTCUSD",1723775921214,0.171832,58197.0,58189.0,0.2706]
["bitfinex","BTCUSD",1723775921435,0.2674,58202.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775921436,0.171821,58201.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775921643,0.000823,58203.0,58187.0,0.1908]
["bitfinex","BTCUSD",1723775921644,0.000823,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775921891,0.023823,58203.0,58190.0,0.171848]
["bitfinex","BTCUSD",1723775922109,0.00061634,58203.0,58195.0,0.085917]
["bitfinex","BTCUSD",1723775922516,0.00061634,58203.0,58192.0,0.085921]
["bitfinex","BTCUSD",1723775922722,0.00061634,58203.0,58190.0,0.25747854]
["bitfinex","BTCUSD",1723775922723,0.085907,58202.0,58190.0,0.25747854]
["bitfinex","BTCUSD",1723775923165,0.085907,58202.0,58191.0,0.085923]
["bitfinex","BTCUSD",1723775923364,0.00061634,58203.0,58196.0,0.085915]
["bitfinex","BTCUSD",1723775923573,0.00061634,58203.0,58198.0,0.085912]
["bitfinex","BTCUSD",1723775923779,0.00061634,58203.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723775923999,0.00061634,58203.0,58194.0,0.171838]
["bitfinex","BTCUSD",1723775924000,0.00061634,58203.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723775924205,0.00061634,58203.0,58194.0,0.085918]
["bitfinex","BTCUSD",1723775924415,0.00061634,58203.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723775924619,0.171817,58202.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723775924827,0.01785807,58203.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723775924828,0.085911,58200.0,58189.0,0.085926]
["bitfinex","BTCUSD",1723775925028,0.08591,58201.0,58189.0,0.085926]
["bitfinex","BTCUSD",1723775925164,0.00061634,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775925367,0.02361634,58203.0,58194.0,0.085919]
["bitfinex","BTCUSD",1723775925763,0.02361634,58203.0,58190.0,0.171849]
["bitfinex","BTCUSD",1723775925764,0.08652234,58203.0,58192.0,0.346522]
["bitfinex","BTCUSD",1723775925952,0.08652234,58203.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723775925953,0.00061634,58203.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723775926182,0.08652234,58203.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723775926334,0.00061634,58203.0,58194.0,0.171837]
["bitfinex","BTCUSD",1723775926542,0.00061634,58203.0,58197.0,0.085914]
["bitfinex","BTCUSD",1723775927291,0.00061634,58203.0,58195.0,0.08935299]
["bitfinex","BTCUSD",1723775927791,0.00061634,58203.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723775928202,0.00061634,58203.0,58195.0,0.00343599]
["bitfinex","BTCUSD",1723775928203,0.00061634,58203.0,58197.0,0.4417]
["bitfinex","BTCUSD",1723775928821,0.00061634,58203.0,58191.0,0.527623]
["bitfinex","BTCUSD",1723775928822,0.00926797,58203.0,58191.0,0.527623]
["bitfinex","BTCUSD",1723775929031,0.00061634,58203.0,58194.0,0.085918]
["bitfinex","BTCUSD",1723775929235,0.00061634,58203.0,58195.0,0.085917]
["bitfinex","BTCUSD",1723775930673,0.00061634,58203.0,58192.0,0.085921]
["bitfinex","BTCUSD",1723775930880,0.1123421,58203.0,58192.0,0.085921]
["bitfinex","BTCUSD",1723775931082,0.085907,58202.0,58191.0,0.4417]
["bitfinex","BTCUSD",1723775931289,0.085907,58202.0,58191.0,0.527623]
["bitfinex","BTCUSD",1723775931496,0.085911,58200.0,58191.0,0.4417]
["bitfinex","BTCUSD",1723775931703,0.085908,58202.0,58191.0,0.4417]
["bitfinex","BTCUSD",1723775931946,0.00061634,58203.0,58191.0,0.4417]
["bitfinex","BTCUSD",1723775931947,0.00061634,58203.0,58192.0,0.085922]
["bitfinex","BTCUSD",1723775932177,0.02361634,58203.0,58192.0,0.085922]
["bitfinex","BTCUSD",1723775932388,0.10952234,58203.0,58192.0,0.085922]
["bitfinex","BTCUSD",1723775932594,0.08652234,58203.0,58192.0,0.085922]
["bitfinex","BTCUSD",1723775933024,0.08652234,58203.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723775933025,0.00061634,58203.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723775933235,0.00061634,58203.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723775933460,0.00061634,58203.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1723775933668,0.00061634,58203.0,58194.0,0.085918]
["bitfinex","BTCUSD",1723775933867,0.00926807,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775934076,0.00061634,58203.0,58193.0,0.08592]
["bitfinex","BTCUSD",1723775934283,0.00061634,58203.0,58198.0,0.085912]
["bitfinex","BTCUSD",1723775934535,0.00061634,58203.0,58202.0,0.350907]
["bitfinex","BTCUSD",1723775934715,0.00061634,58203.0,58202.0,1.05159154]
["bitfinex","BTCUSD",1723775934931,0.00061634,58203.0,58202.0,1.27667846]
["bitfinex","BTCUSD",1723775935200,0.2478,58232.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723775935718,0.17173,58231.0,58214.0,0.171778]
["bitfinex","BTCUSD",1723775935931,0.171718,58235.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723775936147,0.085866,58230.0,58218.0,0.539984]
["bitfinex","BTCUSD",1723775936380,0.085868,58229.0,58218.0,0.539984]
["bitfinex","BTCUSD",1723775936590,0.085867,58230.0,58218.0,0.539984]
["bitfinex","BTCUSD",1723775936864,0.426718,58235.0,58218.0,0.539984]
["bitfinex","BTCUSD",1723775937409,0.171697,58242.0,58218.0,1.05507454]
["bitfinex","BTCUSD",1723775937650,0.255,58246.0,58218.0,1.10934646]
["bitfinex","BTCUSD",1723775937898,0.255,58257.0,58241.0,0.085849]
["bitfinex","BTCUSD",1723775938132,0.255,58257.0,58234.0,0.0596]
["bitfinex","BTCUSD",1723775938133,0.17166,58255.0,58234.0,0.0596]
["bitfinex","BTCUSD",1723775938343,0.171674,58250.0,58235.0,0.00343335]
["bitfinex","BTCUSD",1723775938544,0.171672,58251.0,58235.0,0.00343335]
["bitfinex","BTCUSD",1723775938749,0.171672,58251.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723775938750,0.085837,58250.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723775938957,0.171672,58251.0,58238.0,0.00343371]
["bitfinex","BTCUSD",1723775938958,0.085838,58249.0,58238.0,0.00343371]
["bitfinex","BTCUSD",1723775939375,0.171658,58256.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723775939587,0.085834,58252.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723775939786,0.171658,58256.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723775939992,0.255,58257.0,58239.0,0.17498792]
["bitfinex","BTCUSD",1723775940202,0.085835,58251.0,58239.0,0.17498792]
["bitfinex","BTCUSD",1723775940407,0.171657,58256.0,58239.0,0.17498792]
["bitfinex","BTCUSD",1723775940622,0.171657,58256.0,58240.0,0.171703]
["bitfinex","BTCUSD",1723775940838,0.171657,58256.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723775941056,0.085836,58251.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723775941488,0.171657,58256.0,58242.0,0.085848]
["bitfinex","BTCUSD",1723775941489,0.085832,58253.0,58242.0,0.085848]
["bitfinex","BTCUSD",1723775941703,0.171669,58252.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723775941914,0.171669,58252.0,58229.0,0.08577727]
["bitfinex","BTCUSD",1723775941915,0.1805,58242.0,58223.0,0.4634]
["bitfinex","BTCUSD",1723775942132,0.1805,58242.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723775942334,0.1805,58242.0,58224.0,0.17498887]
["bitfinex","BTCUSD",1723775942335,0.023,58241.0,58225.0,0.171747]
["bitfinex","BTCUSD",1723775942551,0.085852,58240.0,58226.0,0.17155454]
["bitfinex","BTCUSD",1723775942753,0.023,58241.0,58226.0,0.25742554]
["bitfinex","BTCUSD",1723775942754,0.09400923,58241.0,58226.0,0.25742554]
["bitfinex","BTCUSD",1723775942961,0.09400923,58241.0,58217.0,0.37117]
["bitfinex","BTCUSD",1723775942962,0.26556377,58241.0,58217.0,0.37117]
["bitfinex","BTCUSD",1723775943168,0.085861,58234.0,58222.0,0.085877]
["bitfinex","BTCUSD",1723775943426,0.085861,58234.0,58213.0,0.38207727]
["bitfinex","BTCUSD",1723775943427,0.2557,58235.0,58213.0,0.171781]
["bitfinex","BTCUSD",1723775943608,0.08587,58227.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723775943811,0.085866,58230.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723775944071,0.023,58233.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723775944315,0.2557,58235.0,58225.0,0.08577727]
["bitfinex","BTCUSD",1723775944569,0.085834,58252.0,58231.0,0.08577727]
["bitfinex","BTCUSD",1723775944818,0.341533,58253.0,58235.0,0.171715]
["bitfinex","BTCUSD",1723775945069,0.341533,58253.0,58231.0,0.08577727]
["bitfinex","BTCUSD",1723775945070,0.2557,58253.0,58237.0,0.08577727]
["bitfinex","BTCUSD",1723775945319,0.2557,58253.0,58234.0,0.2963]
["bitfinex","BTCUSD",1723775945320,0.2557,58253.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723775945526,0.0002,58259.0,58243.0,0.87569989]
["bitfinex","BTCUSD",1723775945737,0.0002,58259.0,58243.0,0.78992262]
["bitfinex","BTCUSD",1723775946203,0.0002,58259.0,58243.0,0.44653462]
["bitfinex","BTCUSD",1723775946204,0.08597727,58259.0,58243.0,0.44653462]
["bitfinex","BTCUSD",1723775946438,0.0002,58259.0,58243.0,0.61822862]
["bitfinex","BTCUSD",1723775946655,0.085827,58257.0,58243.0,0.61822862]
["bitfinex","BTCUSD",1723775946893,0.0002,58259.0,58243.0,0.61822862]
["bitfinex","BTCUSD",1723775946894,0.0002,58259.0,58243.0,1.51821662]
["bitfinex","BTCUSD",1723775948442,0.0002,58259.0,58243.0,1.05022262]
["bitfinex","BTCUSD",1723775948668,0.2508,58256.0,58243.0,0.87509554]
["bitfinex","BTCUSD",1723775949099,0.2508,58256.0,58229.0,0.00199999]
["bitfinex","BTCUSD",1723775949100,0.27927727,58254.0,58229.0,0.4536]
["bitfinex","BTCUSD",1723775949314,0.085849,58242.0,58230.0,0.51466362]
["bitfinex","BTCUSD",1723775949529,0.2508,58243.0,58234.0,0.085859]
["bitfinex","BTCUSD",1723775949953,0.2508,58243.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723775950580,0.2508,58243.0,58229.0,0.17155454]
["bitfinex","BTCUSD",1723775950788,0.08577727,58241.0,58223.0,0.625351]
["bitfinex","BTCUSD",1723775951021,0.085853,58239.0,58225.0,0.171746]
["bitfinex","BTCUSD",1723775951232,0.2165,58240.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723775951435,0.2165,58240.0,58231.0,0.085864]
["bitfinex","BTCUSD",1723775951872,0.2165,58240.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723775952082,0.2508,58243.0,58230.0,0.17155454]
["bitfinex","BTCUSD",1723775952310,0.2508,58243.0,58231.0,0.17155454]
["bitfinex","BTCUSD",1723775952523,0.2508,58243.0,58237.0,0.08577727]
["bitfinex","BTCUSD",1723775952735,0.000823,58244.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723775952951,0.000823,58244.0,58243.0,0.43252866]
["bitfinex","BTCUSD",1723775953152,0.000823,58244.0,58243.0,0.60422266]
["bitfinex","BTCUSD",1723775953626,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775954257,0.000823,58244.0,58243.0,0.87478954]
["bitfinex","BTCUSD",1723775954685,0.000823,58244.0,58243.0,1.04648354]
["bitfinex","BTCUSD",1723775955109,0.000823,58244.0,58243.0,0.87478954]
["bitfinex","BTCUSD",1723775956172,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775959585,0.000823,58244.0,58243.0,0.42909554]
["bitfinex","BTCUSD",1723775959801,0.000823,58244.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723775959802,0.257323,58244.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723775960055,0.08577727,58243.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723775960263,0.3196438,58244.0,58236.0,0.085857]
["bitfinex","BTCUSD",1723775960264,0.257323,58244.0,58236.0,0.085857]
["bitfinex","BTCUSD",1723775960469,0.257323,58244.0,58230.0,0.171731]
["bitfinex","BTCUSD",1723775960470,0.257323,58244.0,58235.0,0.085857]
["bitfinex","BTCUSD",1723775960686,0.000823,58244.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723775960900,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775961103,0.000823,58244.0,58243.0,0.77248354]
["bitfinex","BTCUSD",1723775961315,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775961735,0.000823,58244.0,58243.0,0.25740154]
["bitfinex","BTCUSD",1723775961948,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775962378,0.000823,58244.0,58243.0,0.42909554]
["bitfinex","BTCUSD",1723775962796,0.000823,58244.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1723775963003,0.000823,58244.0,58243.0,0.25740154]
["bitfinex","BTCUSD",1723775963212,0.000823,58244.0,58243.0,0.42909554]
["bitfinex","BTCUSD",1723775964851,0.000823,58244.0,58243.0,0.60078954]
["bitfinex","BTCUSD",1723775965076,0.000823,58244.0,58243.0,0.77248354]
["bitfinex","BTCUSD",1723775965325,0.000823,58244.0,58243.0,1.02278354]
["bitfinex","BTCUSD",1723775965573,0.0002,58259.0,58258.0,0.429125]
["bitfinex","BTCUSD",1723775965802,0.0002,58259.0,58258.0,1.1574068]
["bitfinex","BTCUSD",1723775966051,0.0002,58259.0,58258.0,2.0827568]
["bitfinex","BTCUSD",1723775966300,0.00823,58262.0,58258.0,2.0827568]
["bitfinex","BTCUSD",1723775966301,0.0002,58279.0,58277.0,0.257391]
["bitfinex","BTCUSD",1723775966553,0.0002,58279.0,58277.0,1.15864138]
["bitfinex","BTCUSD",1723775966772,0.0002,58279.0,58277.0,1.1177255]
["bitfinex","BTCUSD",1723775966983,0.0002,58279.0,58277.0,1.33253354]
["bitfinex","BTCUSD",1723775967195,0.0002,58279.0,58277.0,1.52363354]
["bitfinex","BTCUSD",1723775968486,0.0002,58299.0,58285.0,0.24249999]
["bitfinex","BTCUSD",1723775968697,0.0002,58299.0,58285.0,1.0878268]
["bitfinex","BTCUSD",1723775968928,0.0002,58299.0,58285.0,1.43439635]
["bitfinex","BTCUSD",1723775969998,0.0002,58299.0,58285.0,0.60047954]
["bitfinex","BTCUSD",1723775969999,0.272423,58295.0,58285.0,0.60047954]
["bitfinex","BTCUSD",1723775970450,0.000823,58295.0,58285.0,1.07250229]
["bitfinex","BTCUSD",1723775970660,0.001823,58286.0,58285.0,1.08650229]
["bitfinex","BTCUSD",1723775970841,0.000823,58286.0,58285.0,1.07350229]
["bitfinex","BTCUSD",1723775971081,0.000823,58286.0,58285.0,1.06934954]
["bitfinex","BTCUSD",1723775971302,0.001823,58286.0,58285.0,1.08134954]
["bitfinex","BTCUSD",1723775971538,0.000823,58286.0,58285.0,0.60047954]
["bitfinex","BTCUSD",1723775971743,0.000823,58286.0,58285.0,0.89777954]
["bitfinex","BTCUSD",1723775971949,0.000823,58286.0,58285.0,1.06934954]
["bitfinex","BTCUSD",1723775972441,0.000823,58286.0,58285.0,1.06834954]
["bitfinex","BTCUSD",1723775972679,0.000823,58286.0,58285.0,0.89777954]
["bitfinex","BTCUSD",1723775972933,0.001823,58286.0,58285.0,1.08434953]
["bitfinex","BTCUSD",1723775973209,0.000823,58286.0,58285.0,1.32254953]
["bitfinex","BTCUSD",1723775973424,0.000823,58295.0,58285.0,1.32254953]
["bitfinex","BTCUSD",1723775973425,0.000823,58295.0,58294.0,0.60340399]
["bitfinex","BTCUSD",1723775973646,0.000823,58295.0,58294.0,1.32245853]
["bitfinex","BTCUSD",1723775973860,0.000823,58295.0,58294.0,1.53886392]
["bitfinex","BTCUSD",1723775974549,0.000823,58295.0,58294.0,1.73646393]
["bitfinex","BTCUSD",1723775974764,0.000823,58295.0,58294.0,0.64527593]
["bitfinex","BTCUSD",1723775975029,0.000823,58295.0,58294.0,0.77195854]
["bitfinex","BTCUSD",1723775975793,0.000823,58295.0,58294.0,0.60041454]
["bitfinex","BTCUSD",1723775976285,0.000823,58295.0,58294.0,0.77195854]
["bitfinex","BTCUSD",1723775976513,0.001823,58295.0,58294.0,0.60941454]
["bitfinex","BTCUSD",1723775976752,0.000823,58295.0,58294.0,0.60456981]
["bitfinex","BTCUSD",1723775976979,0.001823,58295.0,58294.0,0.61256981]
["bitfinex","BTCUSD",1723775977390,0.001823,58295.0,58294.0,0.77611381]
["bitfinex","BTCUSD",1723775977608,0.002823,58295.0,58294.0,0.78511381]
["bitfinex","BTCUSD",1723775977811,0.002823,58295.0,58294.0,0.61356981]
["bitfinex","BTCUSD",1723775978013,0.001823,58295.0,58294.0,0.60041454]
["bitfinex","BTCUSD",1723775978220,0.001823,58295.0,58294.0,0.77195854]
["bitfinex","BTCUSD",1723775978634,0.001823,58295.0,58294.0,0.77395854]
["bitfinex","BTCUSD",1723775978839,0.001823,58295.0,58294.0,0.77195854]
["bitfinex","BTCUSD",1723775979041,0.001823,58295.0,58294.0,0.60041454]
["bitfinex","BTCUSD",1723775979509,0.002823,58295.0,58294.0,0.60841454]
["bitfinex","BTCUSD",1723775979732,0.002823,58295.0,58294.0,0.77495853]
["bitfinex","BTCUSD",1723775979733,0.000823,58295.0,58294.0,0.77495853]
["bitfinex","BTCUSD",1723775979953,0.0002,58299.0,58298.0,0.43182999]
["bitfinex","BTCUSD",1723775980168,0.0002,58299.0,58298.0,1.06921654]
["bitfinex","BTCUSD",1723775980616,0.000822,58311.0,58310.0,0.428742]
["bitfinex","BTCUSD",1723775980839,0.000822,58311.0,58310.0,0.60029654]
["bitfinex","BTCUSD",1723775981271,0.000822,58311.0,58310.0,0.81665493]
["bitfinex","BTCUSD",1723775981759,0.000822,58311.0,58310.0,1.04179354]
["bitfinex","BTCUSD",1723775981980,0.000822,58311.0,58310.0,1.26115192]
["bitfinex","BTCUSD",1723775982200,0.000822,58311.0,58310.0,1.29555192]
["bitfinex","BTCUSD",1723775982201,0.005822,58311.0,58310.0,1.29555192]
["bitfinex","BTCUSD",1723775982617,0.00823,58318.0,58310.0,1.29555192]
["bitfinex","BTCUSD",1723775982618,0.00823,58318.0,58317.0,0.897466]
["bitfinex","BTCUSD",1723775982829,0.00823,58318.0,58317.0,1.06902054]
["bitfinex","BTCUSD",1723775983034,0.00823,58318.0,58317.0,1.11588192]
["bitfinex","BTCUSD",1723775983237,0.00823,58318.0,58317.0,1.11288193]
["bitfinex","BTCUSD",1723775983439,0.00823,58318.0,58317.0,0.77172054]
["bitfinex","BTCUSD",1723775983852,0.20613,58318.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723775984073,0.20613,58318.0,58311.0,0.00415463]
["bitfinex","BTCUSD",1723775984295,0.2702,58317.0,58311.0,0.00415463]
["bitfinex","BTCUSD",1723775984502,0.2702,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723775984707,0.2702,58317.0,58316.0,0.42877254]
["bitfinex","BTCUSD",1723775984909,0.2702,58317.0,58316.0,0.60025154]
["bitfinex","BTCUSD",1723775985352,0.00823,58318.0,58317.0,0.42869]
["bitfinex","BTCUSD",1723775985563,0.00823,58318.0,58317.0,0.77172054]
["bitfinex","BTCUSD",1723775986008,0.00823,58318.0,58317.0,0.77587517]
["bitfinex","BTCUSD",1723775986221,0.00823,58318.0,58317.0,0.78587517]
["bitfinex","BTCUSD",1723775986432,0.00823,58318.0,58317.0,0.61024454]
["bitfinex","BTCUSD",1723775986658,0.00823,58318.0,58317.0,0.60024454]
["bitfinex","BTCUSD",1723775986869,0.00823,58318.0,58317.0,0.60524454]
["bitfinex","BTCUSD",1723775987321,0.00823,58318.0,58317.0,0.60024454]
["bitfinex","BTCUSD",1723775987541,0.00823,58318.0,58317.0,0.61024454]
["bitfinex","BTCUSD",1723775987756,0.00823,58318.0,58317.0,0.26729254]
["bitfinex","BTCUSD",1723775987978,0.46953,58318.0,58317.0,0.019]
["bitfinex","BTCUSD",1723775988397,0.46953,58318.0,58317.0,0.01]
["bitfinex","BTCUSD",1723775988608,0.46953,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723775988825,0.578266,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723775989043,0.921212,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723775989343,0.749739,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723775989721,0.46953,58318.0,58317.0,0.004]
["bitfinex","BTCUSD",1723775989936,0.46953,58318.0,58317.0,0.008]
["bitfinex","BTCUSD",1723775990155,0.46953,58318.0,58317.0,0.004]
["bitfinex","BTCUSD",1723775990581,0.46953,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1723775990787,0.46953,58318.0,58306.0,0.085753]
["bitfinex","BTCUSD",1723775990788,0.2719,58317.0,58306.0,0.085753]
["bitfinex","BTCUSD",1723775990995,0.2719,58317.0,58306.0,0.17155454]
["bitfinex","BTCUSD",1723775991209,0.275151,58308.0,58291.0,0.2963]
["bitfinex","BTCUSD",1723775991429,0.1894,58308.0,58299.0,0.51466362]
["bitfinex","BTCUSD",1723775991647,0.1894,58308.0,58299.0,0.085764]
["bitfinex","BTCUSD",1723775991903,0.1894,58308.0,58296.0,0.00343004]
["bitfinex","BTCUSD",1723775992133,0.1894,58308.0,58302.0,0.085759]
["bitfinex","BTCUSD",1723775992359,0.1894,58308.0,58305.0,0.085754]
["bitfinex","BTCUSD",1723775992584,0.1894,58308.0,58303.0,0.085758]
["bitfinex","BTCUSD",1723775992799,0.1894,58308.0,58304.0,0.085756]
["bitfinex","BTCUSD",1723775993016,0.1894,58308.0,58306.0,0.001]
["bitfinex","BTCUSD",1723775993219,0.1894,58308.0,58304.0,0.085756]
["bitfinex","BTCUSD",1723775993420,0.1904,58308.0,58303.0,0.085758]
["bitfinex","BTCUSD",1723775993624,0.1934,58308.0,58303.0,0.00342991]
["bitfinex","BTCUSD",1723775993830,0.1924,58308.0,58305.0,0.085755]
["bitfinex","BTCUSD",1723775994246,0.1904,58308.0,58305.0,0.085755]
["bitfinex","BTCUSD",1723775994488,0.1924,58308.0,58305.0,0.085755]
["bitfinex","BTCUSD",1723775994694,0.1924,58308.0,58307.0,0.600267]
["bitfinex","BTCUSD",1723775994695,0.003,58308.0,58307.0,0.600267]
["bitfinex","BTCUSD",1723775994917,0.2721,58319.0,58317.0,0.257214]
["bitfinex","BTCUSD",1723775995153,0.2721,58319.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723775995601,0.2721,58319.0,58317.0,0.085738]
["bitfinex","BTCUSD",1723775996019,0.2721,58319.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723775996020,0.2721,58319.0,58312.0,0.171489]
["bitfinex","BTCUSD",1723775996232,0.09400727,58318.0,58309.0,0.085749]
["bitfinex","BTCUSD",1723775996441,0.08577727,58314.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723775996650,0.2562,58313.0,58306.0,0.085753]
["bitfinex","BTCUSD",1723775997112,0.341944,58313.0,58308.0,0.001]
["bitfinex","BTCUSD",1723775997315,0.1976,58312.0,58302.0,0.34648973]
["bitfinex","BTCUSD",1723775997523,0.1976,58312.0,58302.0,0.34307354]
["bitfinex","BTCUSD",1723775997733,0.1976,58312.0,58294.0,0.171541]
["bitfinex","BTCUSD",1723775997734,0.2589,58308.0,58294.0,0.171542]
["bitfinex","BTCUSD",1723775997940,0.2589,58308.0,58300.0,0.171525]
["bitfinex","BTCUSD",1723775998154,0.2589,58308.0,58305.0,0.085755]
["bitfinex","BTCUSD",1723775998385,0.2589,58308.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723775998386,0.2589,58308.0,58307.0,0.428762]
["bitfinex","BTCUSD",1723775998596,0.2589,58308.0,58307.0,0.60031654]
["bitfinex","BTCUSD",1723775999018,0.2589,58314.0,58313.0,0.085744]
["bitfinex","BTCUSD",1723775999230,0.2589,58314.0,58313.0,0.257232]
["bitfinex","BTCUSD",1723775999449,0.2589,58314.0,58313.0,0.085744]
["bitfinex","BTCUSD",1723775999861,0.2589,58314.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723776000071,0.004,58312.0,58308.0,0.085751]
["bitfinex","BTCUSD",1723776000289,0.004,58312.0,58311.0,0.08577727]
["bitfinex","BTCUSD",1723776000505,0.00823,58318.0,58311.0,0.08577727]
["bitfinex","BTCUSD",1723776000506,0.00823,58318.0,58317.0,0.55651399]
["bitfinex","BTCUSD",1723776000728,0.00823,58324.0,58318.0,0.50660899]
["bitfinex","BTCUSD",1723776000729,1e-06,58319.0,58318.0,0.50660899]
["bitfinex","BTCUSD",1723776000937,0.00823,58324.0,58323.0,0.08872899]
["bitfinex","BTCUSD",1723776001148,0.00823,58324.0,58323.0,1.00328725]
["bitfinex","BTCUSD",1723776001359,0.00823,58324.0,58323.0,1.34629979]
["bitfinex","BTCUSD",1723776001565,0.00823,58324.0,58323.0,1.29159281]
["bitfinex","BTCUSD",1723776001770,0.00823,58324.0,58323.0,1.20781553]
["bitfinex","BTCUSD",1723776001991,0.00823,58324.0,58323.0,1.25681782]
["bitfinex","BTCUSD",1723776002411,0.00823,58324.0,58323.0,1.20781553]
["bitfinex","BTCUSD",1723776002621,0.00823,58324.0,58323.0,1.20981553]
["bitfinex","BTCUSD",1723776002831,0.00823,58324.0,58323.0,1.45861782]
["bitfinex","BTCUSD",1723776003040,0.00823,58324.0,58323.0,1.40961553]
["bitfinex","BTCUSD",1723776003270,0.00823,58324.0,58323.0,1.43561553]
["bitfinex","BTCUSD",1723776003481,0.00823,58324.0,58323.0,1.43361553]
["bitfinex","BTCUSD",1723776003701,0.00823,58324.0,58323.0,0.17155454]
["bitfinex","BTCUSD",1723776003914,0.00823,58324.0,58323.0,0.44689991]
["bitfinex","BTCUSD",1723776004125,0.00823,58324.0,58323.0,0.78981591]
["bitfinex","BTCUSD",1723776004342,0.00823,58324.0,58323.0,0.79081591]
["bitfinex","BTCUSD",1723776004686,0.00823,58324.0,58323.0,0.8068159]
["bitfinex","BTCUSD",1723776005211,0.00823,58324.0,58323.0,0.80065754]
["bitfinex","BTCUSD",1723776005439,0.00823,58324.0,58323.0,0.79965754]
["bitfinex","BTCUSD",1723776006558,0.00823,58324.0,58323.0,0.80065754]
["bitfinex","BTCUSD",1723776007020,0.00823,58324.0,58323.0,0.62819954]
["bitfinex","BTCUSD",1723776007882,0.00823,58324.0,58323.0,0.80065754]
["bitfinex","BTCUSD",1723776008304,0.00823,58324.0,58323.0,1.4707314]
["bitfinex","BTCUSD",1723776008751,0.00823,58324.0,58323.0,1.42181553]
["bitfinex","BTCUSD",1723776009165,0.0115066,58330.0,58329.0,1.03878399]
["bitfinex","BTCUSD",1723776009379,0.0115066,58330.0,58329.0,1.5924158]
["bitfinex","BTCUSD",1723776010229,0.00843,58339.0,58336.0,0.86726999]
["bitfinex","BTCUSD",1723776010443,0.00843,58339.0,58336.0,1.7757218]
["bitfinex","BTCUSD",1723776010651,0.00843,58339.0,58336.0,1.80836055]
["bitfinex","BTCUSD",1723776011301,0.00843,58339.0,58338.0,0.600949]
["bitfinex","BTCUSD",1723776011508,0.00843,58339.0,58338.0,0.77250354]
["bitfinex","BTCUSD",1723776011721,0.00843,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723776011928,0.00843,58339.0,58338.0,0.42867554]
["bitfinex","BTCUSD",1723776012377,0.00843,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723776012594,0.00843,58339.0,58338.0,0.6042472]
["bitfinex","BTCUSD",1723776012812,0.00843,58339.0,58338.0,0.6182472]
["bitfinex","BTCUSD",1723776013037,0.00843,58339.0,58338.0,0.2754192]
["bitfinex","BTCUSD",1723776013230,0.00843,58339.0,58338.0,0.2884192]
["bitfinex","BTCUSD",1723776013452,0.00843,58339.0,58338.0,0.2744192]
["bitfinex","BTCUSD",1723776013673,0.00843,58339.0,58338.0,0.6052472]
["bitfinex","BTCUSD",1723776013879,0.00843,58339.0,58338.0,0.77250354]
["bitfinex","BTCUSD",1723776014086,0.00843,58339.0,58338.0,0.78550354]
["bitfinex","BTCUSD",1723776014947,0.00843,58339.0,58338.0,0.80050353]
["bitfinex","BTCUSD",1723776015160,0.00843,58339.0,58338.0,0.79850354]
["bitfinex","BTCUSD",1723776015371,0.00843,58339.0,58338.0,0.79750354]
["bitfinex","BTCUSD",1723776016426,0.00843,58339.0,58338.0,0.79950354]
["bitfinex","BTCUSD",1723776016635,0.00843,58339.0,58338.0,0.79850354]
["bitfinex","BTCUSD",1723776016839,0.00843,58339.0,58338.0,1.06210353]
["bitfinex","BTCUSD",1723776017043,0.00843,58339.0,58338.0,1.05810354]
["bitfinex","BTCUSD",1723776017251,0.00843,58339.0,58338.0,0.79850354]
["bitfinex","BTCUSD",1723776017897,0.00843,58339.0,58338.0,0.80250353]
["bitfinex","BTCUSD",1723776018118,0.00843,58339.0,58338.0,0.8882808]
["bitfinex","BTCUSD",1723776018324,0.00823,58345.0,58344.0,0.60488899]
["bitfinex","BTCUSD",1723776018548,0.00823,58345.0,58344.0,1.24414053]
["bitfinex","BTCUSD",1723776018761,0.00823,58345.0,58344.0,1.06774354]
["bitfinex","BTCUSD",1723776018971,0.00823,58345.0,58344.0,1.06874354]
["bitfinex","BTCUSD",1723776019186,0.00823,58345.0,58344.0,1.07074353]
["bitfinex","BTCUSD",1723776019396,0.00823,58345.0,58344.0,1.06874354]
["bitfinex","BTCUSD",1723776019834,0.00823,58345.0,58344.0,1.06774354]
["bitfinex","BTCUSD",1723776020086,0.26823,58345.0,58344.0,0.27125254]
["bitfinex","BTCUSD",1723776020295,0.26823,58345.0,58344.0,0.44264954]
["bitfinex","BTCUSD",1723776020503,0.26823,58345.0,58344.0,0.25725254]
["bitfinex","BTCUSD",1723776020709,0.26823,58345.0,58344.0,0.60004654]
["bitfinex","BTCUSD",1723776020934,0.26823,58345.0,58344.0,0.42864954]
["bitfinex","BTCUSD",1723776021378,0.26823,58345.0,58344.0,0.44964954]
["bitfinex","BTCUSD",1723776021582,0.26823,58345.0,58344.0,0.61620313]
["bitfinex","BTCUSD",1723776021785,0.00823,58345.0,58344.0,0.45280613]
["bitfinex","BTCUSD",1723776021999,0.00823,58345.0,58344.0,0.27725254]
["bitfinex","BTCUSD",1723776022207,0.00823,58345.0,58344.0,0.18355454]
["bitfinex","BTCUSD",1723776022455,0.00823,58345.0,58344.0,0.012]
["bitfinex","BTCUSD",1723776022703,0.00823,58345.0,58338.0,0.179842]
["bitfinex","BTCUSD",1723776022704,0.00823,58345.0,58340.0,0.171408]
["bitfinex","BTCUSD",1723776022974,0.00823,58345.0,58344.0,0.007]
["bitfinex","BTCUSD",1723776023230,0.00823,58345.0,58344.0,0.26425254]
["bitfinex","BTCUSD",1723776023744,0.00823,58345.0,58344.0,0.26325254]
["bitfinex","BTCUSD",1723776024001,0.00823,58345.0,58344.0,0.42864954]
["bitfinex","BTCUSD",1723776024403,0.00823,58345.0,58344.0,0.43664954]
["bitfinex","BTCUSD",1723776024836,0.00823,58345.0,58344.0,0.26525254]
["bitfinex","BTCUSD",1723776025648,0.00823,58345.0,58344.0,0.27225254]
["bitfinex","BTCUSD",1723776025879,0.00823,58345.0,58344.0,0.015]
["bitfinex","BTCUSD",1723776025880,0.25053,58345.0,58344.0,0.015]
["bitfinex","BTCUSD",1723776026025,0.43103,58345.0,58344.0,0.015]
["bitfinex","BTCUSD",1723776026828,0.43103,58345.0,58344.0,0.008]
["bitfinex","BTCUSD",1723776027028,0.2423,58344.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723776027237,0.327999,58344.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723776027448,0.327999,58344.0,58327.0,0.342892]
["bitfinex","BTCUSD",1723776027449,0.1952,58338.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723776027687,0.1952,58338.0,58323.0,0.171456]
["bitfinex","BTCUSD",1723776027688,0.08577727,58334.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723776027916,0.4458,58332.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776028126,0.12063979,58334.0,58321.0,0.17155454]
["bitfinex","BTCUSD",1723776028127,0.1971,58328.0,58321.0,0.17155454]
["bitfinex","BTCUSD",1723776028540,0.2455,58326.0,58321.0,0.17155454]
["bitfinex","BTCUSD",1723776028958,0.2455,58326.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776029162,0.2455,58326.0,58320.0,0.17245764]
["bitfinex","BTCUSD",1723776029369,0.4426,58323.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776029775,0.00769146,58322.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776030203,0.2455,58321.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776030644,0.502696,58321.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776030850,0.331232,58321.0,58320.0,0.0009031]
["bitfinex","BTCUSD",1723776031221,0.331232,58321.0,58320.0,0.0019031]
["bitfinex","BTCUSD",1723776031841,0.2505,58321.0,58320.0,0.0019031]
["bitfinex","BTCUSD",1723776032048,0.25859737,58321.0,58320.0,0.0019031]
["bitfinex","BTCUSD",1723776032254,0.0008377,58311.0,58309.0,0.085749]
["bitfinex","BTCUSD",1723776032461,0.2463377,58311.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723776032676,0.2463377,58311.0,58310.0,0.25730254]
["bitfinex","BTCUSD",1723776033909,0.2463377,58311.0,58310.0,0.26430254]
["bitfinex","BTCUSD",1723776033910,0.2483377,58311.0,58310.0,0.26430254]
["bitfinex","BTCUSD",1723776034146,0.2483377,58311.0,58310.0,0.43579954]
["bitfinex","BTCUSD",1723776034362,0.2483377,58311.0,58310.0,0.77879354]
["bitfinex","BTCUSD",1723776034363,0.0028377,58311.0,58310.0,0.77879354]
["bitfinex","BTCUSD",1723776034578,0.0028377,58311.0,58310.0,0.96779354]
["bitfinex","BTCUSD",1723776034793,0.0028377,58311.0,58310.0,1.14129053]
["bitfinex","BTCUSD",1723776035005,7e-07,58311.0,58310.0,1.14129053]
["bitfinex","BTCUSD",1723776035215,7e-07,58311.0,58310.0,1.31278753]
["bitfinex","BTCUSD",1723776035453,7e-07,58311.0,58310.0,1.17200517]
["bitfinex","BTCUSD",1723776035665,7e-07,58311.0,58310.0,1.43559053]
["bitfinex","BTCUSD",1723776035884,7e-07,58311.0,58310.0,1.42959053]
["bitfinex","BTCUSD",1723776036310,7e-07,58311.0,58310.0,1.43459053]
["bitfinex","BTCUSD",1723776036789,0.2651,58332.0,58310.0,1.43459053]
["bitfinex","BTCUSD",1723776036790,0.2651,58332.0,58328.0,0.08572]
["bitfinex","BTCUSD",1723776037038,0.2651,58332.0,58329.0,0.25727354]
["bitfinex","BTCUSD",1723776037719,0.2651,58332.0,58329.0,0.17155454]
["bitfinex","BTCUSD",1723776037928,0.085707,58338.0,58312.0,0.51466362]
["bitfinex","BTCUSD",1723776037929,0.2578,58328.0,58312.0,0.51466362]
["bitfinex","BTCUSD",1723776038161,0.2578,58328.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723776038575,0.085724,58327.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723776038779,0.2578,58328.0,58318.0,0.085736]
["bitfinex","BTCUSD",1723776038993,0.28422,58329.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723776038994,0.2578,58326.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723776039208,0.2578,58326.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723776039416,0.2578,58326.0,58325.0,0.42873354]
["bitfinex","BTCUSD",1723776039624,0.2578,58326.0,58325.0,0.77163954]
["bitfinex","BTCUSD",1723776039826,0.00082,58339.0,58331.0,0.171435]
["bitfinex","BTCUSD",1723776039827,0.2578,58334.0,58331.0,0.171435]
["bitfinex","BTCUSD",1723776040034,0.2578,58334.0,58325.0,0.171452]
["bitfinex","BTCUSD",1723776040247,0.00924545,58326.0,58325.0,0.257178]
["bitfinex","BTCUSD",1723776040429,0.003,58328.0,58327.0,0.085723]
["bitfinex","BTCUSD",1723776040683,0.26703448,58326.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723776040894,0.2578,58326.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723776041106,0.2578,58326.0,58318.0,0.342944]
["bitfinex","BTCUSD",1723776041107,0.1985,58325.0,58314.0,0.085741]
["bitfinex","BTCUSD",1723776041314,0.2578,58323.0,58315.0,0.17155454]
["bitfinex","BTCUSD",1723776041541,0.31555627,58323.0,58315.0,0.17155454]
["bitfinex","BTCUSD",1723776041759,0.085745,58312.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776041975,0.2578,58312.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776042424,0.00923256,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776042671,0.26703256,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776043133,0.40791054,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776043320,0.35277956,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776043722,0.36677956,58311.0,58310.0,0.001902]
["bitfinex","BTCUSD",1723776043889,0.37377956,58311.0,58310.0,0.002902]
["bitfinex","BTCUSD",1723776044410,0.35277956,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776044624,0.52427356,58311.0,58310.0,0.000902]
["bitfinex","BTCUSD",1723776044788,0.52427356,58311.0,58310.0,0.002902]
["bitfinex","BTCUSD",1723776044789,0.54527356,58311.0,58310.0,0.002902]
["bitfinex","BTCUSD",1723776045173,1.18232548,58311.0,58310.0,0.002902]
["bitfinex","BTCUSD",1723776045535,1.18232548,58311.0,58288.0,0.08578]
["bitfinex","BTCUSD",1723776045536,0.878257,58308.0,58288.0,0.08578]
["bitfinex","BTCUSD",1723776045738,0.878257,58308.0,58284.0,0.51466362]
["bitfinex","BTCUSD",1723776045739,0.4465,58301.0,58284.0,0.51466362]
["bitfinex","BTCUSD",1723776045943,0.171551,58292.0,58284.0,0.51466362]
["bitfinex","BTCUSD",1723776046148,0.2529,58287.0,58284.0,0.51466362]
["bitfinex","BTCUSD",1723776046360,0.2529,58287.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723776046522,0.0025268,58286.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723776046926,0.0088493,58285.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723776047333,0.0088493,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1723776047696,0.0088493,58285.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723776048147,0.0158493,58285.0,58282.0,0.085788]
["bitfinex","BTCUSD",1723776049350,0.0088493,58285.0,58282.0,0.085788]
["bitfinex","BTCUSD",1723776049550,0.00231272,58284.0,58280.0,0.42893054]
["bitfinex","BTCUSD",1723776049755,0.00231272,58284.0,58281.0,0.08579]
["bitfinex","BTCUSD",1723776050958,0.00231272,58284.0,58282.0,0.085789]
["bitfinex","BTCUSD",1723776050959,0.005,58284.0,58282.0,0.085789]
["bitfinex","BTCUSD",1723776051372,0.009,58284.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723776051575,0.009,58284.0,58280.0,0.25734654]
["bitfinex","BTCUSD",1723776051778,0.009,58284.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776051988,0.009,58284.0,58280.0,0.25825084]
["bitfinex","BTCUSD",1723776052187,0.009,58284.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776052642,0.009,58284.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776052873,0.005,58284.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776053086,0.00224768,58283.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776053508,0.00224768,58283.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776053718,0.00224768,58283.0,58282.0,0.085789]
["bitfinex","BTCUSD",1723776054133,0.004,58284.0,58280.0,0.26168275]
["bitfinex","BTCUSD",1723776054337,0.00228021,58283.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776054539,0.00728021,58283.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776054749,0.00228021,58283.0,58280.0,0.17245984]
["bitfinex","BTCUSD",1723776054957,0.00228021,58283.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776055165,0.4446,58282.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776055586,0.00230908,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776056862,0.00530908,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776057493,0.00930908,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776058180,1.16859589,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776058388,1.28555548,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776058595,1.45713748,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776059256,1.45313748,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776059470,1.45313748,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776059682,1.46713748,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776059893,0.89526408,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776060105,0.91826408,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776060323,0.93226408,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776062015,0.75014039,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776062253,0.49276739,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776062506,0.04276739,58281.0,58280.0,0.0876973]
["bitfinex","BTCUSD",1723776062747,0.04276739,58281.0,58280.0,0.17345984]
["bitfinex","BTCUSD",1723776062985,0.28566739,58281.0,58280.0,0.0019053]
["bitfinex","BTCUSD",1723776063436,0.25766739,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776063695,0.51504039,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776063906,0.27166739,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776064326,0.28566739,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776065564,0.31423413,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776065796,0.57160713,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776066297,0.54304039,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776066526,0.90342239,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776066733,1.25655893,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776067260,1.25555893,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776067508,1.26955893,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776067715,1.41324482,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776067931,1.41524482,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776068174,1.60282682,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776068587,1.58882682,58281.0,58280.0,0.0009053]
["bitfinex","BTCUSD",1723776068800,1.58882682,58281.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776068801,0.881242,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776069012,1.31019081,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776069240,1.3477014,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776069867,1.3467014,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776070076,1.3607014,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776070292,0.73713559,58269.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776070502,0.73713559,58269.0,58253.0,0.26087455]
["bitfinex","BTCUSD",1723776070503,0.47971059,58269.0,58253.0,0.26087455]
["bitfinex","BTCUSD",1723776070740,0.28001059,58269.0,58261.0,0.180693]
["bitfinex","BTCUSD",1723776070955,0.28001059,58269.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723776070956,0.01451059,58269.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723776071166,0.01451059,58269.0,58268.0,0.094852]
["bitfinex","BTCUSD",1723776071167,0.02830422,58269.0,58268.0,0.094852]
["bitfinex","BTCUSD",1723776071374,0.02830422,58269.0,58268.0,0.60964654]
["bitfinex","BTCUSD",1723776071576,0.2515,58275.0,58268.0,0.009042]
["bitfinex","BTCUSD",1723776071805,0.085802,58274.0,58268.0,0.009042]
["bitfinex","BTCUSD",1723776072020,0.014,58269.0,58268.0,0.009042]
["bitfinex","BTCUSD",1723776072230,0.014,58269.0,58268.0,0.26640654]
["bitfinex","BTCUSD",1723776072436,0.01612225,58269.0,58268.0,0.18059654]
["bitfinex","BTCUSD",1723776072650,0.2515,58281.0,58268.0,0.18059654]
["bitfinex","BTCUSD",1723776072875,0.2515,58281.0,58272.0,0.085803]
["bitfinex","BTCUSD",1723776073110,0.2515,58281.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723776073111,0.013,58274.0,58270.0,0.085806]
["bitfinex","BTCUSD",1723776073355,0.013,58274.0,58271.0,0.00343192]
["bitfinex","BTCUSD",1723776073569,0.00215766,58280.0,58274.0,0.0858]
["bitfinex","BTCUSD",1723776073771,0.2515,58281.0,58274.0,0.0858]
["bitfinex","BTCUSD",1723776073975,0.2515,58281.0,58269.0,0.2581]
["bitfinex","BTCUSD",1723776073976,0.00214584,58279.0,58262.0,0.171637]
["bitfinex","BTCUSD",1723776074181,0.08795658,58280.0,58269.0,0.0899665]
["bitfinex","BTCUSD",1723776074396,0.013,58274.0,58269.0,0.0899665]
["bitfinex","BTCUSD",1723776074651,0.013,58274.0,58268.0,0.18059654]
["bitfinex","BTCUSD",1723776074856,0.00216954,58273.0,58268.0,0.18059654]
["bitfinex","BTCUSD",1723776075280,0.085799,58276.0,58268.0,0.009042]
["bitfinex","BTCUSD",1723776075497,0.423083,58281.0,58271.0,0.257416]
["bitfinex","BTCUSD",1723776075498,0.00215772,58272.0,58271.0,0.257416]
["bitfinex","BTCUSD",1723776075753,0.013,58274.0,58271.0,0.257416]
["bitfinex","BTCUSD",1723776075754,0.013,58274.0,58273.0,0.085803]
["bitfinex","BTCUSD",1723776075999,0.014,58281.0,58280.0,0.085792]
["bitfinex","BTCUSD",1723776076208,0.014,58281.0,58280.0,0.886762]
["bitfinex","BTCUSD",1723776076438,0.014,58281.0,58280.0,1.22990154]
["bitfinex","BTCUSD",1723776076936,0.014,58281.0,58280.0,0.88673154]
["bitfinex","BTCUSD",1723776077144,0.08577,58295.0,58280.0,0.62935454]
["bitfinex","BTCUSD",1723776077383,0.085768,58297.0,58281.0,0.34313654]
["bitfinex","BTCUSD",1723776077626,0.2634,58296.0,58281.0,0.17155454]
["bitfinex","BTCUSD",1723776078121,0.2634,58296.0,58290.0,0.085777]
["bitfinex","BTCUSD",1723776078380,0.34917727,58296.0,58283.0,0.085787]
["bitfinex","BTCUSD",1723776078644,0.171541,58295.0,58281.0,0.17155454]
["bitfinex","BTCUSD",1723776078894,0.618162,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776079147,0.704777,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776080015,0.899362,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776080635,0.913362,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776080848,1.19371114,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776081051,1.08491654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776081473,1.09891654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776081878,1.08491654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776082084,1.09891654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776082507,1.27050154,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776082709,1.22626669,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776082919,0.732777,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776084490,0.718777,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776084702,0.731777,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776085308,0.903362,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776085516,1.08391654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776085715,1.20540819,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776085958,1.37699319,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776086210,0.546192,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776086393,0.718777,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776086595,1.07591654,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776086771,1.27050154,58280.0,58279.0,0.00415778]
["bitfinex","BTCUSD",1723776086984,1.27050154,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776086985,1.25950154,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776087199,1.55813669,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776087387,1.57113669,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776087825,1.55713669,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776088172,1.68694061,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776088375,1.63574577,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776088576,1.70053804,58280.0,58279.0,0.00506308]
["bitfinex","BTCUSD",1723776088789,1.064359,58269.0,58268.0,0.009042]
["bitfinex","BTCUSD",1723776088996,1.064359,58269.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776088997,0.522757,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776089197,0.694395,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776089374,0.717395,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776090645,0.731395,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776091041,0.708395,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776091707,0.8333974,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776092124,0.73002882,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776092675,0.03563382,58262.0,58261.0,0.293573]
["bitfinex","BTCUSD",1723776092877,0.03563382,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776093086,0.028,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776093509,0.014,58262.0,58261.0,0.18060754]
["bitfinex","BTCUSD",1723776093756,0.014,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776093951,0.028,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776094315,0.014,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776094521,0.027,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776094950,0.014,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776095158,0.024,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776095362,0.01,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776095567,0.1054008,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776095773,0.1154008,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776096381,0.105819,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776096588,0.647495,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776096768,0.105819,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776096973,0.02,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776097178,0.02,58262.0,58261.0,0.094873]
["bitfinex","BTCUSD",1723776098004,0.02,58262.0,58261.0,0.43806854]
["bitfinex","BTCUSD",1723776098212,0.02,58262.0,58261.0,1.13022781]
["bitfinex","BTCUSD",1723776098419,0.01,58262.0,58261.0,1.13022781]
["bitfinex","BTCUSD",1723776098826,0.02,58262.0,58261.0,1.13022781]
["bitfinex","BTCUSD",1723776099033,0.01,58262.0,58261.0,1.13022781]
["bitfinex","BTCUSD",1723776099233,0.08579,58282.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723776099436,0.000823,58273.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723776099644,0.000823,58273.0,58269.0,0.00128402]
["bitfinex","BTCUSD",1723776099855,0.000823,58273.0,58261.0,0.447794]
["bitfinex","BTCUSD",1723776100085,0.2661,58272.0,58262.0,0.17155454]
["bitfinex","BTCUSD",1723776100289,0.3957563,58272.0,58262.0,0.17155454]
["bitfinex","BTCUSD",1723776100488,0.3099523,58272.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723776100694,0.2661,58272.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723776100896,0.08577727,58271.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776101101,0.1954,58270.0,58261.0,0.011053]
["bitfinex","BTCUSD",1723776101338,0.085812,58267.0,58261.0,0.011053]
["bitfinex","BTCUSD",1723776101548,0.1954,58270.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776101960,0.085807,58270.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776102169,0.11246957,58271.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776102373,0.085809,58269.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776102575,0.08581,58268.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776103181,0.091808,58270.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776103390,0.085809,58269.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776103591,0.05910343,58269.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776103801,0.257457,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776104128,1.23248754,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776104503,1.23448754,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776105075,1.31142965,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776105271,1.4849666,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723776105481,0.257496,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776105684,0.90126,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776105882,1.24547854,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776106088,1.39142453,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776106293,1.39042453,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776106968,1.39342453,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776107326,1.45866754,58253.0,58252.0,0.009042]
["bitfinex","BTCUSD",1723776107526,0.001,58249.0,58248.0,0.009042]
["bitfinex","BTCUSD",1723776107735,1.56105866,58249.0,58248.0,0.009042]
["bitfinex","BTCUSD",1723776107944,1.69552327,58249.0,58248.0,0.009042]
["bitfinex","BTCUSD",1723776108152,1.89019927,58249.0,58248.0,0.009042]
["bitfinex","BTCUSD",1723776108356,1.89019927,58249.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776108357,0.429315,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776108598,0.710815,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776109634,1.06809554,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776109838,1.06909554,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776110182,1.05709554,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776110345,1.19023282,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776110553,1.20423282,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776110757,0.738815,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776110961,0.91036954,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776111174,1.06809554,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776111397,1.08209554,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776111612,0.89636954,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776111820,1.00465649,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776112016,1.01865649,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723776112218,1.16238249,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776112674,1.01865649,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776113072,1.00465649,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776113476,1.01865649,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776114215,1.19138249,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776114413,1.19338249,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776114639,1.17938249,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776114901,1.47255976,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776115124,1.46755976,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776115365,1.38178249,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776115608,1.19605649,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776115854,1.08776954,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776116087,0.014,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776116340,0.014,58232.0,58231.0,0.0869693]
["bitfinex","BTCUSD",1723776116614,0.014,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776116615,0.028,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776117050,0.014,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776117508,0.012,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776118022,0.026,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776118270,0.012,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776118503,0.021,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776118753,0.171698,58242.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776118754,0.085852,58240.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776119004,0.013,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776119254,0.026,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776119469,0.085858,58236.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776119704,0.06673464,58240.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776119966,0.085863,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776120232,0.266589,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776120428,0.009,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776120585,0.085863,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776120786,0.08586,58234.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776121196,0.009,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776121809,0.085862,58233.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776122211,0.013,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776122748,0.026,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776122950,0.098863,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776123073,0.4706727,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776123275,0.2989467,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776123481,0.013,58232.0,58231.0,0.0011053]
["bitfinex","BTCUSD",1723776123725,0.085861,58234.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776123970,0.2465,58243.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776123971,0.085856,58237.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776124177,0.2516,58249.0,58237.0,0.171711]
["bitfinex","BTCUSD",1723776124387,0.2516,58249.0,58237.0,0.34326554]
["bitfinex","BTCUSD",1723776124590,0.171668,58252.0,58238.0,0.2453]
["bitfinex","BTCUSD",1723776124794,0.255,58258.0,58238.0,0.2453]
["bitfinex","BTCUSD",1723776124795,0.255,58258.0,58240.0,0.1855]
["bitfinex","BTCUSD",1723776125002,0.03707302,58257.0,58246.0,0.085842]
["bitfinex","BTCUSD",1723776125207,0.03707302,58257.0,58242.0,0.171696]
["bitfinex","BTCUSD",1723776125208,0.085829,58255.0,58244.0,0.085845]
["bitfinex","BTCUSD",1723776125406,0.17155454,58261.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776125654,0.08583,58255.0,58245.0,0.085843]
["bitfinex","BTCUSD",1723776125860,0.171645,58260.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723776125861,0.014,58249.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723776126072,0.014,58252.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723776126279,0.014,58252.0,58246.0,0.43775454]
["bitfinex","BTCUSD",1723776126280,0.014,58252.0,58247.0,0.0034333]
["bitfinex","BTCUSD",1723776126488,0.014,58257.0,58250.0,0.085836]
["bitfinex","BTCUSD",1723776126709,0.0099821,58257.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723776126925,0.000824,58262.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723776126926,0.014,58261.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723776127134,0.00084954,58251.0,58250.0,0.085836]
["bitfinex","BTCUSD",1723776127336,0.00084954,58251.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723776127545,0.00084954,58251.0,58246.0,0.2662]
["bitfinex","BTCUSD",1723776127965,0.00084954,58248.0,58247.0,0.34323654]
["bitfinex","BTCUSD",1723776128180,0.00084954,58248.0,58247.0,0.60419304]
["bitfinex","BTCUSD",1723776128596,0.00084954,58248.0,58247.0,0.60075954]
["bitfinex","BTCUSD",1723776129020,0.00084954,58248.0,58247.0,0.25739554]
["bitfinex","BTCUSD",1723776129234,0.00084954,58248.0,58247.0,0.43251069]
["bitfinex","BTCUSD",1723776129235,0.01484954,58248.0,58247.0,0.43251069]
["bitfinex","BTCUSD",1723776129448,0.01484954,58248.0,58247.0,0.78955954]
["bitfinex","BTCUSD",1723776129654,0.02884954,58248.0,58247.0,0.78955954]
["bitfinex","BTCUSD",1723776130471,0.02884954,58248.0,58247.0,1.21454154]
["bitfinex","BTCUSD",1723776130679,0.01484954,58248.0,58247.0,1.04285954]
["bitfinex","BTCUSD",1723776131353,0.00084954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776131642,0.01484954,58248.0,58247.0,0.61365454]
["bitfinex","BTCUSD",1723776131856,0.01484954,58248.0,58247.0,0.69949554]
["bitfinex","BTCUSD",1723776132056,0.00084954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776132257,0.01384954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776132683,0.02784954,58248.0,58247.0,1.04285954]
["bitfinex","BTCUSD",1723776133118,0.02784954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776133326,0.02784954,58248.0,58247.0,1.04285954]
["bitfinex","BTCUSD",1723776133763,0.02784954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776133974,0.02784954,58248.0,58247.0,1.04285954]
["bitfinex","BTCUSD",1723776134244,0.02784954,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776134490,0.02784954,58248.0,58247.0,1.04285954]
["bitfinex","BTCUSD",1723776134768,0.02784954,58248.0,58247.0,1.05245961]
["bitfinex","BTCUSD",1723776134977,0.01384954,58248.0,58247.0,1.22414161]
["bitfinex","BTCUSD",1723776135182,0.02784954,58248.0,58247.0,1.05245961]
["bitfinex","BTCUSD",1723776135388,0.01484954,58248.0,58247.0,1.22414161]
["bitfinex","BTCUSD",1723776135602,0.00184954,58248.0,58247.0,1.05645961]
["bitfinex","BTCUSD",1723776136014,0.00184954,58248.0,58247.0,1.05745961]
["bitfinex","BTCUSD",1723776136628,0.00284954,58248.0,58247.0,1.06145961]
["bitfinex","BTCUSD",1723776137659,0.00367354,58248.0,58247.0,1.23314161]
["bitfinex","BTCUSD",1723776137872,0.00367354,58248.0,58247.0,1.06145961]
["bitfinex","BTCUSD",1723776138513,0.00367354,58248.0,58247.0,0.70849554]
["bitfinex","BTCUSD",1723776138724,0.00367354,58248.0,58247.0,1.05185954]
["bitfinex","BTCUSD",1723776138928,0.00367354,58248.0,58247.0,0.88017754]
["bitfinex","BTCUSD",1723776139344,0.00167354,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776140391,0.00267354,58248.0,58247.0,0.87617754]
["bitfinex","BTCUSD",1723776140831,0.00167354,58248.0,58247.0,0.87617754]
["bitfinex","BTCUSD",1723776141241,0.00167354,58248.0,58247.0,0.87117754]
["bitfinex","BTCUSD",1723776141448,0.00167354,58248.0,58247.0,0.87617754]
["bitfinex","BTCUSD",1723776142289,0.00267354,58248.0,58247.0,0.88017754]
["bitfinex","BTCUSD",1723776142925,0.24677354,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1723776143139,0.27145089,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1723776143351,0.54338989,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1723776143563,1.25298143,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1723776143999,1.25298143,58248.0,58227.0,0.51466362]
["bitfinex","BTCUSD",1723776144000,1.25598143,58248.0,58227.0,0.51466362]
["bitfinex","BTCUSD",1723776144206,0.2478,58237.0,58228.0,0.085868]
["bitfinex","BTCUSD",1723776144419,0.08586,58234.0,58227.0,0.51466362]
["bitfinex","BTCUSD",1723776144624,0.278762,58233.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723776145047,0.278762,58233.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776145048,0.686115,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776145261,0.78259423,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776145500,1.15187477,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776145715,1.14972431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776145932,1.15072431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776146147,1.14972431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776146367,1.15072431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776146584,1.15272431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776146829,1.16672431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776147043,1.16372431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776147245,1.17772431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776147664,1.17872431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776147896,1.17772431,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776148139,0.29964954,58232.0,58222.0,0.009053]
["bitfinex","BTCUSD",1723776148344,0.04284954,58232.0,58231.0,0.08586952]
["bitfinex","BTCUSD",1723776148552,0.04284954,58232.0,58231.0,0.25759852]
["bitfinex","BTCUSD",1723776148762,0.04284954,58232.0,58231.0,0.85558206]
["bitfinex","BTCUSD",1723776148979,0.04284954,58232.0,58231.0,1.04758206]
["bitfinex","BTCUSD",1723776149208,0.00084954,58232.0,58231.0,1.21931106]
["bitfinex","BTCUSD",1723776149428,0.02884954,58232.0,58231.0,1.21931106]
["bitfinex","BTCUSD",1723776149647,0.02884954,58232.0,58231.0,1.22131106]
["bitfinex","BTCUSD",1723776149863,0.01484954,58232.0,58231.0,1.22131106]
["bitfinex","BTCUSD",1723776150078,0.01584954,58232.0,58231.0,1.22131106]
["bitfinex","BTCUSD",1723776150752,0.000824,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776150967,0.000824,58248.0,58247.0,0.79645954]
["bitfinex","BTCUSD",1723776151195,0.000824,58248.0,58247.0,0.79989268]
["bitfinex","BTCUSD",1723776151399,0.000824,58248.0,58247.0,1.32725194]
["bitfinex","BTCUSD",1723776152274,0.013824,58248.0,58247.0,1.23304154]
["bitfinex","BTCUSD",1723776152519,0.026824,58248.0,58247.0,1.23404154]
["bitfinex","BTCUSD",1723776152737,0.013824,58248.0,58247.0,1.23404154]
["bitfinex","BTCUSD",1723776152941,0.000824,58248.0,58247.0,1.23304154]
["bitfinex","BTCUSD",1723776153164,0.001824,58248.0,58247.0,1.24004154]
["bitfinex","BTCUSD",1723776153378,0.001824,58248.0,58247.0,1.24104154]
["bitfinex","BTCUSD",1723776153581,0.000824,58248.0,58247.0,1.23404154]
["bitfinex","BTCUSD",1723776153787,0.001824,58248.0,58247.0,1.23904154]
["bitfinex","BTCUSD",1723776154422,0.002824,58248.0,58247.0,1.25104154]
["bitfinex","BTCUSD",1723776154851,0.002824,58248.0,58247.0,1.23904154]
["bitfinex","BTCUSD",1723776154852,0.001824,58248.0,58247.0,1.23904154]
["bitfinex","BTCUSD",1723776155293,0.001824,58248.0,58247.0,1.24704154]
["bitfinex","BTCUSD",1723776155508,0.002824,58248.0,58247.0,1.25404154]
["bitfinex","BTCUSD",1723776155729,0.002824,58248.0,58247.0,1.25291454]
["bitfinex","BTCUSD",1723776155934,0.002824,58248.0,58247.0,1.26591454]
["bitfinex","BTCUSD",1723776156348,0.002824,58248.0,58247.0,1.26691454]
["bitfinex","BTCUSD",1723776157419,0.002824,58248.0,58247.0,1.26891454]
["bitfinex","BTCUSD",1723776157637,0.002824,58248.0,58247.0,1.44259653]
["bitfinex","BTCUSD",1723776158265,0.002824,58248.0,58247.0,1.26591454]
["bitfinex","BTCUSD",1723776158685,0.002824,58248.0,58247.0,1.23991454]
["bitfinex","BTCUSD",1723776158686,0.000824,58248.0,58247.0,1.23991454]
["bitfinex","BTCUSD",1723776158890,0.001824,58248.0,58247.0,1.25491454]
["bitfinex","BTCUSD",1723776159311,0.001824,58248.0,58247.0,1.25691453]
["bitfinex","BTCUSD",1723776159513,0.001824,58248.0,58247.0,1.24291453]
["bitfinex","BTCUSD",1723776159514,0.000824,58248.0,58247.0,1.24291453]
["bitfinex","BTCUSD",1723776159723,0.000824,58248.0,58247.0,1.23991453]
["bitfinex","BTCUSD",1723776160326,0.001824,58248.0,58247.0,1.24591453]
["bitfinex","BTCUSD",1723776160541,0.000824,58248.0,58247.0,1.23991453]
["bitfinex","BTCUSD",1723776160741,0.000824,58248.0,58247.0,1.23491454]
["bitfinex","BTCUSD",1723776160946,0.000824,58248.0,58247.0,1.41859654]
["bitfinex","BTCUSD",1723776160947,0.001824,58248.0,58247.0,1.41859654]
["bitfinex","BTCUSD",1723776161151,0.001824,58248.0,58247.0,1.24691454]
["bitfinex","BTCUSD",1723776161355,0.000824,58248.0,58247.0,1.23491454]
["bitfinex","BTCUSD",1723776161767,0.001824,58248.0,58247.0,1.24891454]
["bitfinex","BTCUSD",1723776161974,0.002824,58248.0,58247.0,1.25491454]
["bitfinex","BTCUSD",1723776162169,0.000824,58248.0,58247.0,1.23491454]
["bitfinex","BTCUSD",1723776162489,0.000824,58248.0,58247.0,1.25291454]
["bitfinex","BTCUSD",1723776162490,0.001824,58248.0,58247.0,1.25291454]
["bitfinex","BTCUSD",1723776162720,0.002824,58248.0,58247.0,1.25391454]
["bitfinex","BTCUSD",1723776162919,0.001824,58248.0,58247.0,1.24691454]
["bitfinex","BTCUSD",1723776163053,0.002824,58248.0,58247.0,1.25291454]
["bitfinex","BTCUSD",1723776163256,0.001824,58248.0,58247.0,1.24791454]
["bitfinex","BTCUSD",1723776163493,0.001824,58248.0,58247.0,1.24691454]
["bitfinex","BTCUSD",1723776163755,0.002824,58248.0,58247.0,1.25291454]
["bitfinex","BTCUSD",1723776164005,0.001824,58248.0,58247.0,0.60175954]
["bitfinex","BTCUSD",1723776164229,0.001824,58248.0,58247.0,0.61575954]
["bitfinex","BTCUSD",1723776164473,0.001824,58248.0,58247.0,0.78744154]
["bitfinex","BTCUSD",1723776164474,0.002824,58248.0,58247.0,0.78744154]
["bitfinex","BTCUSD",1723776164703,0.246824,58248.0,58247.0,0.61575954]
["bitfinex","BTCUSD",1723776164918,0.245824,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1723776165139,0.430224,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776165351,0.000824,58248.0,58247.0,0.60075954]
["bitfinex","BTCUSD",1723776165565,0.001824,58248.0,58247.0,0.77844154]
["bitfinex","BTCUSD",1723776165796,0.001824,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776165797,0.000824,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776166011,0.259924,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776166250,0.268924,58248.0,58247.0,0.60175954]
["bitfinex","BTCUSD",1723776166491,0.269924,58248.0,58247.0,0.61375954]
["bitfinex","BTCUSD",1723776166751,0.271924,58248.0,58247.0,0.270523]
["bitfinex","BTCUSD",1723776167010,0.271924,58248.0,58247.0,0.098841]
["bitfinex","BTCUSD",1723776167193,0.260924,58248.0,58247.0,0.097841]
["bitfinex","BTCUSD",1723776167858,0.259924,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776168036,0.259924,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776168237,0.265924,58248.0,58247.0,0.258523]
["bitfinex","BTCUSD",1723776168473,0.48285391,58248.0,58247.0,0.001]
["bitfinex","BTCUSD",1723776168673,0.2499,58247.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776168877,0.2499,58247.0,58236.0,0.34326654]
["bitfinex","BTCUSD",1723776168878,0.29666539,58247.0,58236.0,0.34326654]
["bitfinex","BTCUSD",1723776169082,0.29666539,58247.0,58240.0,0.08585]
["bitfinex","BTCUSD",1723776169281,0.29666539,58247.0,58238.0,0.171708]
["bitfinex","BTCUSD",1723776169282,0.2499,58247.0,58238.0,0.171708]
["bitfinex","BTCUSD",1723776169484,0.2499,58247.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723776169710,0.2499,58247.0,58238.0,0.171708]
["bitfinex","BTCUSD",1723776169908,0.29666539,58247.0,58238.0,0.171708]
["bitfinex","BTCUSD",1723776170123,0.29666539,58247.0,58235.0,0.171717]
["bitfinex","BTCUSD",1723776170329,0.29666539,58247.0,58236.0,0.085856]
["bitfinex","BTCUSD",1723776170330,0.2563,58245.0,58236.0,0.085856]
["bitfinex","BTCUSD",1723776170743,0.2563,58240.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776170962,0.2563,58240.0,58239.0,0.085853]
["bitfinex","BTCUSD",1723776172269,0.2673,58240.0,58239.0,0.086853]
["bitfinex","BTCUSD",1723776172467,0.2793,58240.0,58239.0,0.086853]
["bitfinex","BTCUSD",1723776172671,0.2683,58240.0,58239.0,0.085853]
["bitfinex","BTCUSD",1723776172870,0.2683,58240.0,58239.0,0.257559]
["bitfinex","BTCUSD",1723776173618,0.012,58240.0,58239.0,0.60081954]
["bitfinex","BTCUSD",1723776173820,0.012,58240.0,58239.0,1.2978088]
["bitfinex","BTCUSD",1723776174227,0.012,58240.0,58239.0,1.2998088]
["bitfinex","BTCUSD",1723776174592,0.009,58247.0,58246.0,0.600897]
["bitfinex","BTCUSD",1723776174798,0.000824,58248.0,58247.0,0.52732299]
["bitfinex","BTCUSD",1723776175007,0.000824,58248.0,58247.0,1.40272353]
["bitfinex","BTCUSD",1723776176231,0.000824,58248.0,58247.0,1.40572353]
["bitfinex","BTCUSD",1723776176661,0.001824,58248.0,58247.0,1.41172354]
["bitfinex","BTCUSD",1723776177075,0.001824,58248.0,58247.0,0.97524154]
["bitfinex","BTCUSD",1723776177912,0.000824,58248.0,58247.0,0.96124154]
["bitfinex","BTCUSD",1723776178114,0.001824,58248.0,58247.0,0.97524154]
["bitfinex","BTCUSD",1723776178314,0.001824,58248.0,58247.0,0.98480452]
["bitfinex","BTCUSD",1723776178519,0.001824,58248.0,58247.0,0.97080452]
["bitfinex","BTCUSD",1723776178721,0.000824,58248.0,58247.0,0.97080452]
["bitfinex","BTCUSD",1723776178927,0.001824,58248.0,58247.0,0.98480452]
["bitfinex","BTCUSD",1723776179155,0.001824,58248.0,58247.0,0.28108598]
["bitfinex","BTCUSD",1723776179359,0.001824,58248.0,58247.0,0.271523]
["bitfinex","BTCUSD",1723776179563,0.001824,58248.0,58247.0,0.113841]
["bitfinex","BTCUSD",1723776179564,0.254824,58248.0,58247.0,0.113841]
["bitfinex","BTCUSD",1723776179774,0.254824,58248.0,58247.0,0.028]
["bitfinex","BTCUSD",1723776179980,0.254824,58248.0,58247.0,0.099841]
["bitfinex","BTCUSD",1723776179981,0.253824,58248.0,58247.0,0.099841]
["bitfinex","BTCUSD",1723776180181,0.252824,58248.0,58242.0,0.171696]
["bitfinex","BTCUSD",1723776180590,0.252824,58248.0,58238.0,0.0096675]
["bitfinex","BTCUSD",1723776180591,0.000824,58248.0,58247.0,0.90005954]
["bitfinex","BTCUSD",1723776180798,0.000824,58248.0,58247.0,1.06874154]
["bitfinex","BTCUSD",1723776181005,0.000824,58248.0,58247.0,1.06974154]
["bitfinex","BTCUSD",1723776181206,0.001824,58248.0,58247.0,1.24142354]
["bitfinex","BTCUSD",1723776181616,0.00367326,58248.0,58247.0,1.25442354]
["bitfinex","BTCUSD",1723776181821,0.00367326,58248.0,58247.0,1.25342354]
["bitfinex","BTCUSD",1723776182053,0.00367326,58248.0,58247.0,1.25542354]
["bitfinex","BTCUSD",1723776182292,0.00267326,58248.0,58247.0,1.24342353]
["bitfinex","BTCUSD",1723776182495,0.00267326,58248.0,58247.0,1.25242354]
["bitfinex","BTCUSD",1723776182697,0.00267326,58248.0,58247.0,1.08074154]
["bitfinex","BTCUSD",1723776182910,0.00267326,58248.0,58247.0,1.07974154]
["bitfinex","BTCUSD",1723776183118,0.00267326,58248.0,58247.0,1.25442354]
["bitfinex","BTCUSD",1723776183313,0.00267326,58248.0,58247.0,1.26642354]
["bitfinex","BTCUSD",1723776183314,0.00367326,58248.0,58247.0,1.26642354]
["bitfinex","BTCUSD",1723776183732,0.00367326,58248.0,58247.0,1.26342354]
["bitfinex","BTCUSD",1723776184143,0.00467326,58248.0,58247.0,1.27942354]
["bitfinex","BTCUSD",1723776185193,0.00367326,58248.0,58247.0,1.26742354]
["bitfinex","BTCUSD",1723776185548,0.00467326,58248.0,58247.0,1.27942354]
["bitfinex","BTCUSD",1723776185992,0.00367326,58248.0,58247.0,1.26742354]
["bitfinex","BTCUSD",1723776186195,0.00367326,58248.0,58247.0,1.09274154]
["bitfinex","BTCUSD",1723776186406,0.00467326,58248.0,58247.0,0.80944154]
["bitfinex","BTCUSD",1723776186970,0.00467326,58248.0,58247.0,0.79644154]
["bitfinex","BTCUSD",1723776187222,0.00367326,58248.0,58247.0,1.09274154]
["bitfinex","BTCUSD",1723776187393,0.00167326,58248.0,58247.0,1.06874154]
["bitfinex","BTCUSD",1723776187998,0.00167326,58248.0,58247.0,0.77244154]
["bitfinex","BTCUSD",1723776188512,0.00167326,58248.0,58247.0,0.60075954]
["bitfinex","BTCUSD",1723776188710,0.00167326,58248.0,58247.0,0.098841]
["bitfinex","BTCUSD",1723776188711,0.24467326,58248.0,58247.0,0.098841]
["bitfinex","BTCUSD",1723776188865,0.43617326,58248.0,58247.0,0.44207754]
["bitfinex","BTCUSD",1723776189068,0.43517326,58248.0,58247.0,0.42907754]
["bitfinex","BTCUSD",1723776189397,0.43617326,58248.0,58247.0,0.61375954]
["bitfinex","BTCUSD",1723776189812,0.43617326,58248.0,58247.0,0.61175954]
["bitfinex","BTCUSD",1723776190216,0.43717326,58248.0,58247.0,0.62275954]
["bitfinex","BTCUSD",1723776190835,0.43717326,58248.0,58247.0,0.279523]
["bitfinex","BTCUSD",1723776191447,0.43717326,58248.0,58247.0,0.451205]
["bitfinex","BTCUSD",1723776192103,0.43717326,58248.0,58247.0,0.022]
["bitfinex","BTCUSD",1723776192547,0.43717326,58248.0,58247.0,0.107841]
["bitfinex","BTCUSD",1723776192925,0.43717326,58248.0,58247.0,0.279523]
["bitfinex","BTCUSD",1723776193127,0.43517326,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776193480,0.43917326,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776193916,0.43917326,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776194121,0.44117326,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776194772,0.43917326,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776195182,0.44117326,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776196857,0.44117326,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776197065,0.44117326,58248.0,58243.0,0.0009064]
["bitfinex","BTCUSD",1723776197478,0.44117326,58248.0,58245.0,0.085843]
["bitfinex","BTCUSD",1723776197691,0.44117326,58248.0,58243.0,0.0009064]
["bitfinex","BTCUSD",1723776197923,0.44117326,58248.0,58245.0,0.085843]
["bitfinex","BTCUSD",1723776198131,0.00084926,58246.0,58245.0,0.085843]
["bitfinex","BTCUSD",1723776198559,0.00084926,58246.0,58244.0,0.085845]
["bitfinex","BTCUSD",1723776198987,0.00084926,58246.0,58245.0,0.085844]
["bitfinex","BTCUSD",1723776199203,0.436324,58248.0,58245.0,0.085844]
["bitfinex","BTCUSD",1723776199412,0.438324,58248.0,58246.0,0.085842]
["bitfinex","BTCUSD",1723776199647,0.438324,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776199648,0.434324,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776199860,0.434324,58248.0,58247.0,0.257523]
["bitfinex","BTCUSD",1723776200073,0.434324,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776200289,0.43517326,58248.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723776200507,0.43517326,58248.0,58245.0,0.085843]
["bitfinex","BTCUSD",1723776200741,0.43717326,58248.0,58246.0,0.085842]
["bitfinex","BTCUSD",1723776200971,0.43517326,58248.0,58246.0,0.085842]
["bitfinex","BTCUSD",1723776201659,0.00084926,58247.0,58246.0,0.085842]
["bitfinex","BTCUSD",1723776202074,0.00084926,58247.0,58244.0,0.085844]
["bitfinex","BTCUSD",1723776202323,0.2607,58246.0,58243.0,0.0009064]
["bitfinex","BTCUSD",1723776202568,0.04456659,58247.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776202569,0.4518,58236.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776202778,0.001,58237.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776202779,0.882107,58233.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776202992,1.21647585,58233.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776203199,1.24709151,58233.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776203406,1.58345664,58233.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776203608,1.45510731,58233.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776203831,0.875515,58232.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776204034,1.20800144,58232.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776204239,1.41535008,58232.0,58231.0,5.52e-06]
["bitfinex","BTCUSD",1723776204457,0.860782,58223.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776204664,1.05833654,58223.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776204881,1.05533654,58223.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776205092,1.16994792,58223.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776205297,1.17079718,58223.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776206371,1.17079718,58223.0,58222.0,0.010053]
["bitfinex","BTCUSD",1723776206372,1.17979718,58223.0,58222.0,0.010053]
["bitfinex","BTCUSD",1723776206580,0.9024328,58223.0,58222.0,0.011053]
["bitfinex","BTCUSD",1723776206792,0.72187826,58223.0,58222.0,0.010053]
["bitfinex","BTCUSD",1723776207214,0.82524059,58223.0,58222.0,0.011053]
["bitfinex","BTCUSD",1723776207769,0.64448759,58223.0,58222.0,0.010053]
["bitfinex","BTCUSD",1723776207857,0.83024059,58223.0,58222.0,0.011053]
["bitfinex","BTCUSD",1723776208302,1.17354813,58223.0,58222.0,0.011053]
["bitfinex","BTCUSD",1723776208507,0.894503,58222.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776208710,1.22388685,58222.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776209144,1.05213085,58222.0,58221.0,0.009053]
["bitfinex","BTCUSD",1723776209765,1.06613085,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776209983,1.06698011,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776210779,1.23873611,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776211178,1.06698011,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776212224,1.08098011,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776212834,0.30366226,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776213248,0.7328508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776213452,1.0851068,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776213855,0.9133508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776214068,0.8993508,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776214293,1.02946028,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776214577,1.02846028,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776214722,0.9213508,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776214926,0.9343508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776215757,0.9213508,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776216079,0.9353508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776216285,0.9213508,58222.0,58221.0,0.010053]
["bitfinex","BTCUSD",1723776216633,0.9213508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776216634,0.9343508,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776216839,0.50516226,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776218182,0.59104026,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776218408,0.83907499,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776219226,0.66731899,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776219772,0.59104026,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776220341,0.50516226,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776220543,0.30166226,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776220749,0.30145563,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776222182,0.38733363,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776222384,0.47709459,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776222839,0.41033363,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776223749,0.92540017,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776223966,0.92840017,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776224186,0.92540017,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776224605,0.93040017,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776224808,1.23181129,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776225021,1.22981129,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776225221,1.43121129,58222.0,58221.0,0.011053]
["bitfinex","BTCUSD",1723776225754,0.606167,58220.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723776225959,1.41714204,58220.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723776226438,1.4179913,58220.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723776226667,1.5897533,58220.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723776227000,1.5897533,58220.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723776227001,1.209132,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723776227199,1.209132,58212.0,58193.0,0.51466362]
["bitfinex","BTCUSD",1723776227200,0.4361,58203.0,58193.0,0.51466362]
["bitfinex","BTCUSD",1723776227407,1.29477381,58203.0,58193.0,0.51466362]
["bitfinex","BTCUSD",1723776227608,1.05818454,58203.0,58193.0,0.51466362]
["bitfinex","BTCUSD",1723776227828,1.05818454,58203.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776228089,1.22999654,58203.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776228286,1.05718454,58203.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776228810,1.0750338,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776229006,1.0770338,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776229256,1.2488458,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776229464,1.24554838,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776229635,1.41736038,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776229835,1.40336038,58203.0,58202.0,0.010053]
["bitfinex","BTCUSD",1723776230037,1.41736038,58203.0,58202.0,0.009053]
["bitfinex","BTCUSD",1723776230230,1.40336038,58203.0,58202.0,0.009053]
["bitfinex","BTCUSD",1723776230846,0.606443,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776231102,1.24009754,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776232043,1.06425654,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776232372,1.0651058,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776233018,0.8922648,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776233579,1.21424568,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776233814,1.21724568,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776234206,1.40308668,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776234406,1.40508668,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776234614,1.39108668,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776234958,1.58647938,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776235358,1.57247938,58193.0,58192.0,0.0009042]
["bitfinex","BTCUSD",1723776235607,1.57247938,58193.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723776235608,1.044054,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723776235837,1.40443421,58192.0,58184.0,0.0205596]
["bitfinex","BTCUSD",1723776236238,1.64211337,58192.0,58191.0,0.00014244]
["bitfinex","BTCUSD",1723776237274,1.65696263,58192.0,58191.0,0.00014244]
["bitfinex","BTCUSD",1723776237397,1.523092,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776237597,1.80342381,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776238458,1.80427307,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776239240,1.81827307,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776239449,1.98982761,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776239655,2.18442761,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776240264,2.35629261,58185.0,58184.0,0.00204714]
["bitfinex","BTCUSD",1723776240463,1.226833,58182.0,58181.0,0.009053]
["bitfinex","BTCUSD",1723776240667,1.77354208,58182.0,58181.0,0.009053]
["bitfinex","BTCUSD",1723776240917,1.77354208,58182.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776240918,0.606664,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776241122,1.52731854,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776241320,1.39232812,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776241897,1.21542412,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776242101,1.21627338,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776242442,1.0679638,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776242865,1.0819638,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776243286,0.8966638,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776244017,0.8996638,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776244220,1.5625678,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776244467,1.89930631,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776244673,1.72740231,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776244877,1.72540231,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776245076,1.72740231,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776245279,1.89930631,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723776245791,0.090963,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776245996,1.63717581,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776246248,1.80910281,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776246896,1.0830208,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776247215,1.0830208,58164.0,58154.0,0.182]
["bitfinex","BTCUSD",1723776247216,0.7118938,58164.0,58154.0,0.182]
["bitfinex","BTCUSD",1723776247418,0.95114608,58164.0,58154.0,0.182]
["bitfinex","BTCUSD",1723776247620,0.95114608,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776247621,0.95214608,58164.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723776247985,0.67754608,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776248472,0.49761908,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776248670,0.2004038,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776248902,0.2723668,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776249108,0.4532938,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776249331,0.4672938,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776249545,0.2953668,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776249757,0.2953668,58164.0,58153.0,0.343479]
["bitfinex","BTCUSD",1723776249758,0.34209508,58164.0,58153.0,0.343479]
["bitfinex","BTCUSD",1723776249962,0.35609508,58164.0,58154.0,0.085978]
["bitfinex","BTCUSD",1723776250168,0.51402208,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776250383,0.25613208,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776250601,0.34209508,58164.0,58153.0,0.2575]
["bitfinex","BTCUSD",1723776250814,0.2094038,58164.0,58159.0,0.1940013]
["bitfinex","BTCUSD",1723776251014,0.4532938,58164.0,58159.0,0.1940013]
["bitfinex","BTCUSD",1723776251326,0.4672938,58164.0,58159.0,0.1940013]
["bitfinex","BTCUSD",1723776251558,0.3093668,58164.0,58159.0,0.1940013]
["bitfinex","BTCUSD",1723776251763,0.2953668,58164.0,58159.0,0.1940013]
["bitfinex","BTCUSD",1723776252199,0.05184926,58164.0,58160.0,0.095022]
["bitfinex","BTCUSD",1723776252403,0.02884926,58164.0,58160.0,0.009053]
["bitfinex","BTCUSD",1723776252610,0.00084926,58164.0,58163.0,0.532148]
["bitfinex","BTCUSD",1723776252815,0.01484926,58164.0,58163.0,1.069808]
["bitfinex","BTCUSD",1723776253016,0.51466362,58184.0,58173.0,0.4349]
["bitfinex","BTCUSD",1723776253259,0.51466362,58183.0,58177.0,0.2541]
["bitfinex","BTCUSD",1723776253470,0.2469,58199.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776253471,0.17155454,58195.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776253677,0.08593,58187.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776254104,0.085924,58191.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776254305,0.2469,58199.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776254554,0.085923,58192.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776254752,0.25747754,58192.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776255155,0.014,58184.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776255548,0.085927,58189.0,58183.0,0.2468]
["bitfinex","BTCUSD",1723776255751,0.02574775,58191.0,58183.0,0.2478]
["bitfinex","BTCUSD",1723776255929,0.02574775,58191.0,58183.0,0.418671]
["bitfinex","BTCUSD",1723776256128,0.19855454,58192.0,58183.0,0.504606]
["bitfinex","BTCUSD",1723776256361,0.18455454,58192.0,58184.0,0.1924]
["bitfinex","BTCUSD",1723776256689,0.19860189,58191.0,58184.0,0.1924]
["bitfinex","BTCUSD",1723776256896,0.085938,58182.0,58178.0,0.4595]
["bitfinex","BTCUSD",1723776257093,0.2468,58193.0,58178.0,0.4595]
["bitfinex","BTCUSD",1723776257293,0.085927,58189.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723776257523,0.19455454,58188.0,58180.0,0.085939]
["bitfinex","BTCUSD",1723776257701,0.19455454,58188.0,58181.0,0.085938]
["bitfinex","BTCUSD",1723776257911,0.014,58189.0,58181.0,0.085938]
["bitfinex","BTCUSD",1723776258112,0.014,58189.0,58178.0,0.631383]
["bitfinex","BTCUSD",1723776258113,0.014,58189.0,58182.0,0.08577727]
["bitfinex","BTCUSD",1723776258357,0.014,58191.0,58188.0,0.4322]
["bitfinex","BTCUSD",1723776258560,0.014,58191.0,58190.0,0.085925]
["bitfinex","BTCUSD",1723776258762,0.25746654,58199.0,58190.0,0.085925]
["bitfinex","BTCUSD",1723776258977,0.085902,58206.0,58189.0,0.2484]
["bitfinex","BTCUSD",1723776259206,0.50196527,58212.0,58198.0,0.2484]
["bitfinex","BTCUSD",1723776259207,0.416188,58212.0,58198.0,0.2484]
["bitfinex","BTCUSD",1723776259413,0.005,58218.0,58203.0,0.1838]
["bitfinex","BTCUSD",1723776259414,0.25744954,58211.0,58203.0,0.1838]
["bitfinex","BTCUSD",1723776259615,0.17155454,58211.0,58203.0,0.1838]
["bitfinex","BTCUSD",1723776259818,0.085898,58208.0,58203.0,0.1838]
["bitfinex","BTCUSD",1723776260022,0.085903,58205.0,58198.0,0.4322]
["bitfinex","BTCUSD",1723776260243,0.17155454,58211.0,58198.0,0.4322]
["bitfinex","BTCUSD",1723776260244,0.001,58199.0,58198.0,0.4322]
["bitfinex","BTCUSD",1723776260564,0.001,58199.0,58198.0,0.518113]
["bitfinex","BTCUSD",1723776261217,0.17155454,58211.0,58198.0,0.518113]
["bitfinex","BTCUSD",1723776261606,0.08577727,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776261809,0.25745854,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776262018,0.17155454,58204.0,58196.0,0.085915]
["bitfinex","BTCUSD",1723776262206,0.04431198,58210.0,58198.0,0.086913]
["bitfinex","BTCUSD",1723776262207,0.017,58199.0,58198.0,0.086913]
["bitfinex","BTCUSD",1723776262521,0.017,58199.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723776262722,0.085897,58209.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723776263038,0.026,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776263240,0.014,58204.0,58201.0,0.085909]
["bitfinex","BTCUSD",1723776263463,0.014,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776263610,0.014,58204.0,58203.0,0.257718]
["bitfinex","BTCUSD",1723776264017,0.014,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776264220,0.014,58204.0,58199.0,0.4563]
["bitfinex","BTCUSD",1723776264420,0.01391404,58204.0,58199.0,0.4563]
["bitfinex","BTCUSD",1723776264622,0.01391404,58204.0,58201.0,0.085909]
["bitfinex","BTCUSD",1723776264825,0.01391404,58204.0,58199.0,0.542211]
["bitfinex","BTCUSD",1723776265024,0.085896,58210.0,58199.0,0.542211]
["bitfinex","BTCUSD",1723776265025,0.085896,58210.0,58200.0,0.08591]
["bitfinex","BTCUSD",1723776265225,0.01,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776265590,0.19455454,58209.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723776265792,0.06822325,58209.0,58201.0,0.086908]
["bitfinex","BTCUSD",1723776265999,0.013,58204.0,58202.0,0.085906]
["bitfinex","BTCUSD",1723776266247,0.027,58204.0,58200.0,0.08591]
["bitfinex","BTCUSD",1723776266422,0.027,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776266624,0.037,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776267237,0.037,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776267602,0.023,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776267990,0.037,58209.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723776268181,0.037,58209.0,58202.0,0.086907]
["bitfinex","BTCUSD",1723776268182,0.013,58204.0,58202.0,0.086907]
["bitfinex","BTCUSD",1723776268615,0.0108894,58208.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723776268817,0.021,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776269175,0.01,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776269598,0.014,58204.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723776270667,0.014,58204.0,58203.0,0.257718]
["bitfinex","BTCUSD",1723776270823,0.014,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776271001,0.085892,58213.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776271230,0.013,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776271547,0.0119064,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776271748,0.0219064,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776271966,0.0109064,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776272404,0.0209064,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776272954,0.0209064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776273153,0.0319064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776275309,0.0319064,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776276688,0.0549064,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776278750,0.1408104,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776278950,0.0549064,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776280415,0.0549064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776280416,0.0319064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776281132,0.0209064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776281532,0.0199064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776281897,0.0099064,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723776282210,0.0179064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776283724,0.0179064,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723776283983,0.0179064,58204.0,58203.0,0.086906]
["bitfinex","BTCUSD",1723776284181,0.0179064,58204.0,58203.0,0.001823]
["bitfinex","BTCUSD",1723776284537,0.0179064,58204.0,58203.0,1.45425597]
["bitfinex","BTCUSD",1723776284745,0.0179064,58204.0,58203.0,1.62263154]
["bitfinex","BTCUSD",1723776284900,0.0179064,58204.0,58203.0,1.45081954]
["bitfinex","BTCUSD",1723776285470,0.0009064,58204.0,58203.0,1.45940031]
["bitfinex","BTCUSD",1723776285615,0.0089064,58204.0,58203.0,1.46040031]
["bitfinex","BTCUSD",1723776285822,0.0179064,58204.0,58203.0,1.45940031]
["bitfinex","BTCUSD",1723776286260,0.0189064,58204.0,58203.0,1.47340031]
["bitfinex","BTCUSD",1723776286493,0.0099064,58204.0,58203.0,1.45940031]
["bitfinex","BTCUSD",1723776287554,0.0009064,58204.0,58203.0,1.45940031]
["bitfinex","BTCUSD",1723776287840,0.0009064,58204.0,58203.0,1.46340031]
["bitfinex","BTCUSD",1723776287841,0.0019064,58204.0,58203.0,1.46340031]
["bitfinex","BTCUSD",1723776288036,0.0029064,58204.0,58203.0,1.47640031]
["bitfinex","BTCUSD",1723776288479,0.0009064,58204.0,58203.0,1.45940031]
["bitfinex","BTCUSD",1723776288680,0.0029064,58204.0,58203.0,1.47840031]
["bitfinex","BTCUSD",1723776289290,0.0029064,58204.0,58203.0,0.544829]
["bitfinex","BTCUSD",1723776289498,0.0009064,58204.0,58203.0,0.525829]
["bitfinex","BTCUSD",1723776289727,0.0009064,58204.0,58203.0,0.000823]
["bitfinex","BTCUSD",1723776289940,0.0019064,58204.0,58203.0,0.014823]
["bitfinex","BTCUSD",1723776290172,0.2467064,58204.0,58203.0,0.014823]
["bitfinex","BTCUSD",1723776290385,0.0019064,58204.0,58203.0,0.345629]
["bitfinex","BTCUSD",1723776290587,0.0019064,58204.0,58203.0,0.517441]
["bitfinex","BTCUSD",1723776290794,0.0019064,58204.0,58203.0,0.272541]
["bitfinex","BTCUSD",1723776291240,0.0009064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776291466,0.0029064,58204.0,58203.0,0.273541]
["bitfinex","BTCUSD",1723776291926,0.0009064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776292121,0.0039064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776292330,0.0029064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776294290,0.0039064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776294651,0.0039064,58204.0,58203.0,0.716741]
["bitfinex","BTCUSD",1723776294858,0.0039064,58204.0,58203.0,0.888553]
["bitfinex","BTCUSD",1723776295063,0.0039064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776295261,0.0039064,58204.0,58203.0,0.430353]
["bitfinex","BTCUSD",1723776295464,0.0009064,58204.0,58203.0,0.430353]
["bitfinex","BTCUSD",1723776295702,0.0009064,58204.0,58203.0,0.258541]
["bitfinex","BTCUSD",1723776295956,0.0009064,58204.0,58203.0,0.436353]
["bitfinex","BTCUSD",1723776296608,0.0009064,58204.0,58203.0,0.60790754]
["bitfinex","BTCUSD",1723776297176,0.0009064,58204.0,58203.0,0.436353]
["bitfinex","BTCUSD",1723776297399,0.0009064,58204.0,58203.0,0.430353]
["bitfinex","BTCUSD",1723776297810,0.0009064,58204.0,58203.0,0.433353]
["bitfinex","BTCUSD",1723776298019,0.0009064,58204.0,58203.0,0.438353]
["bitfinex","BTCUSD",1723776299100,0.0009064,58204.0,58203.0,0.435353]
["bitfinex","BTCUSD",1723776299327,0.0009064,58204.0,58203.0,0.77571954]
["bitfinex","BTCUSD",1723776300589,0.0009064,58204.0,58203.0,1.64233154]
["bitfinex","BTCUSD",1723776300791,0.0009064,58204.0,58203.0,1.64133153]
["bitfinex","BTCUSD",1723776301004,0.0009064,58204.0,58203.0,1.64233153]
["bitfinex","BTCUSD",1723776301413,0.0009064,58204.0,58203.0,1.63833153]
["bitfinex","BTCUSD",1723776301614,0.0009064,58204.0,58203.0,1.63733153]
["bitfinex","BTCUSD",1723776301821,0.0019064,58204.0,58203.0,1.64433153]
["bitfinex","BTCUSD",1723776302160,0.0019064,58204.0,58203.0,1.64133153]
["bitfinex","BTCUSD",1723776302336,0.0029064,58204.0,58203.0,1.64433154]
["bitfinex","BTCUSD",1723776302755,0.0029064,58204.0,58203.0,0.098729]
["bitfinex","BTCUSD",1723776303161,0.0029064,58204.0,58203.0,0.270541]
["bitfinex","BTCUSD",1723776303361,0.0029064,58204.0,58203.0,0.442353]
["bitfinex","BTCUSD",1723776303708,0.0029064,58204.0,58203.0,0.78571954]
["bitfinex","BTCUSD",1723776303932,0.0029064,58204.0,58203.0,1.23551954]
["bitfinex","BTCUSD",1723776304137,0.0029064,58204.0,58203.0,1.41033153]
["bitfinex","BTCUSD",1723776304552,0.0009053,58220.0,58209.0,0.00299999]
["bitfinex","BTCUSD",1723776304771,0.0009053,58220.0,58219.0,0.689312]
["bitfinex","BTCUSD",1723776304974,0.0009053,58220.0,58219.0,1.03263154]
["bitfinex","BTCUSD",1723776306012,0.0009053,58220.0,58219.0,0.77273154]
["bitfinex","BTCUSD",1723776306207,0.0009053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776306860,0.0009053,58220.0,58219.0,0.601177]
["bitfinex","BTCUSD",1723776307268,0.0009053,58220.0,58219.0,0.603177]
["bitfinex","BTCUSD",1723776307465,0.0009053,58220.0,58219.0,0.601177]
["bitfinex","BTCUSD",1723776308053,0.0009053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776308728,0.0029053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776308930,0.0029053,58220.0,58219.0,0.430412]
["bitfinex","BTCUSD",1723776309170,0.0009053,58220.0,58219.0,0.258647]
["bitfinex","BTCUSD",1723776309345,0.0009053,58220.0,58219.0,0.086882]
["bitfinex","BTCUSD",1723776309545,0.0029053,58220.0,58219.0,0.086882]
["bitfinex","BTCUSD",1723776309748,0.4290053,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1723776310031,0.4290053,58220.0,58219.0,0.086882]
["bitfinex","BTCUSD",1723776310233,0.2449053,58220.0,58219.0,0.086882]
["bitfinex","BTCUSD",1723776310901,0.271307,58220.0,58211.0,0.085893]
["bitfinex","BTCUSD",1723776311110,0.2449053,58220.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723776311359,0.2449053,58220.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723776311558,0.2449053,58220.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723776311559,0.2675,58214.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723776311758,0.2675,58214.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723776311933,0.2675,58214.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723776312110,0.2675,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723776312312,0.2675,58214.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723776312535,0.2675,58214.0,58209.0,0.171793]
["bitfinex","BTCUSD",1723776312736,0.2675,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723776313137,0.2675,58214.0,58211.0,0.085894]
["bitfinex","BTCUSD",1723776313373,0.2675,58214.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723776313568,0.2675,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1723776313768,0.2675,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1723776313976,0.2725,58214.0,58206.0,0.001]
["bitfinex","BTCUSD",1723776314219,0.2725,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723776314220,0.2835,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723776314428,0.2835,58214.0,58211.0,0.085893]
["bitfinex","BTCUSD",1723776314429,0.2785,58214.0,58211.0,0.085893]
["bitfinex","BTCUSD",1723776314639,0.2725,58214.0,58212.0,0.001]
["bitfinex","BTCUSD",1723776315049,0.2785,58214.0,58211.0,0.086893]
["bitfinex","BTCUSD",1723776315254,0.023,58213.0,58211.0,0.001]
["bitfinex","BTCUSD",1723776315454,0.2577,58211.0,58198.0,0.171825]
["bitfinex","BTCUSD",1723776315835,0.1944,58210.0,58198.0,0.171825]
["bitfinex","BTCUSD",1723776316041,0.171809,58204.0,58192.0,0.085921]
["bitfinex","BTCUSD",1723776316240,0.88136754,58204.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723776316445,0.64665454,58204.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723776316649,0.64665454,58204.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723776316868,0.64665454,58204.0,58196.0,0.085915]
["bitfinex","BTCUSD",1723776317039,0.4521,58204.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723776317243,0.4521,58204.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723776317445,0.005,58213.0,58203.0,0.086729]
["bitfinex","BTCUSD",1723776317654,0.4757,58212.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723776317860,0.258,58212.0,58211.0,0.085894]
["bitfinex","BTCUSD",1723776318029,0.005,58213.0,58212.0,0.429462]
["bitfinex","BTCUSD",1723776318213,0.0009053,58220.0,58212.0,0.429462]
["bitfinex","BTCUSD",1723776318214,0.0009053,58220.0,58219.0,0.085882]
["bitfinex","BTCUSD",1723776318414,0.0009053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776318713,0.0009053,58220.0,58219.0,1.03243154]
["bitfinex","BTCUSD",1723776318941,0.0009053,58220.0,58219.0,1.21893154]
["bitfinex","BTCUSD",1723776320089,0.0009053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776321902,0.0099053,58220.0,58219.0,0.429412]
["bitfinex","BTCUSD",1723776322110,0.0099053,58220.0,58219.0,0.434412]
["bitfinex","BTCUSD",1723776322467,0.0009053,58220.0,58219.0,0.434412]
["bitfinex","BTCUSD",1723776322667,0.0009053,58220.0,58219.0,0.435412]
["bitfinex","BTCUSD",1723776322890,0.0009053,58220.0,58219.0,1.04613154]
["bitfinex","BTCUSD",1723776323096,0.0009053,58220.0,58219.0,1.04413154]
["bitfinex","BTCUSD",1723776323507,0.0009053,58220.0,58219.0,1.04013154]
["bitfinex","BTCUSD",1723776323728,0.0009053,58220.0,58219.0,1.04313154]
["bitfinex","BTCUSD",1723776323965,0.0009053,58220.0,58219.0,1.39999654]
["bitfinex","BTCUSD",1723776324161,0.0009053,58220.0,58219.0,1.40099653]
["bitfinex","BTCUSD",1723776324657,0.0009053,58220.0,58219.0,1.39999653]
["bitfinex","BTCUSD",1723776324901,0.0009053,58220.0,58219.0,1.41368833]
["bitfinex","BTCUSD",1723776325165,0.0009053,58220.0,58219.0,1.40968833]
["bitfinex","BTCUSD",1723776325419,0.0009053,58220.0,58219.0,1.40468834]
["bitfinex","BTCUSD",1723776325648,0.0019053,58220.0,58219.0,1.40799654]
["bitfinex","BTCUSD",1723776325880,0.0019053,58220.0,58219.0,1.44387965]
["bitfinex","BTCUSD",1723776326124,0.0019053,58220.0,58219.0,1.44487965]
["bitfinex","BTCUSD",1723776326380,0.0019053,58220.0,58219.0,1.44687965]
["bitfinex","BTCUSD",1723776326634,0.0019053,58220.0,58219.0,1.44586304]
["bitfinex","BTCUSD",1723776326884,0.0019053,58220.0,58219.0,1.39799654]
["bitfinex","BTCUSD",1723776327155,0.0019053,58220.0,58219.0,1.41399653]
["bitfinex","BTCUSD",1723776327156,0.0029053,58220.0,58219.0,1.41399653]
["bitfinex","BTCUSD",1723776327648,0.0029053,58220.0,58219.0,1.43286712]
["bitfinex","BTCUSD",1723776327649,0.0019053,58220.0,58219.0,1.43286712]
["bitfinex","BTCUSD",1723776327650,0.01911167,58222.0,58219.0,1.43286712]
["bitfinex","BTCUSD",1723776327651,9.7e-07,58222.0,58221.0,0.90415599]
["bitfinex","BTCUSD",1723776327886,9.7e-07,58222.0,58221.0,1.7827468]
["bitfinex","BTCUSD",1723776328144,9.7e-07,58222.0,58221.0,2.01037639]
["bitfinex","BTCUSD",1723776328371,9.7e-07,58222.0,58221.0,1.83861739]
["bitfinex","BTCUSD",1723776328610,9.7e-07,58222.0,58221.0,2.01037639]
["bitfinex","BTCUSD",1723776329635,9.7e-07,58222.0,58221.0,1.72984012]
["bitfinex","BTCUSD",1723776329871,9.7e-07,58222.0,58221.0,1.43184012]
["bitfinex","BTCUSD",1723776330117,0.00200097,58222.0,58221.0,1.41696953]
["bitfinex","BTCUSD",1723776330607,0.00100097,58222.0,58221.0,1.41296953]
["bitfinex","BTCUSD",1723776331119,9.7e-07,58222.0,58221.0,1.43596953]
["bitfinex","BTCUSD",1723776331645,9.7e-07,58222.0,58221.0,1.60772853]
["bitfinex","BTCUSD",1723776332124,0.00906401,58241.0,58238.0,1.06859]
["bitfinex","BTCUSD",1723776332389,0.00906401,58241.0,58238.0,1.51753554]
["bitfinex","BTCUSD",1723776332632,0.44256401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776333384,0.44256401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776333632,0.44256401,58239.0,58238.0,0.433272]
["bitfinex","BTCUSD",1723776333893,0.00906401,58239.0,58238.0,0.77653554]
["bitfinex","BTCUSD",1723776334430,0.00906401,58239.0,58238.0,0.78353554]
["bitfinex","BTCUSD",1723776334706,0.00906401,58239.0,58238.0,1.07243554]
["bitfinex","BTCUSD",1723776334960,0.00906401,58239.0,58238.0,1.07643554]
["bitfinex","BTCUSD",1723776335270,0.00906401,58239.0,58238.0,1.33492181]
["bitfinex","BTCUSD",1723776335722,0.00906401,58239.0,58238.0,1.32892181]
["bitfinex","BTCUSD",1723776336217,0.00906401,58239.0,58238.0,1.33392181]
["bitfinex","BTCUSD",1723776336470,0.00906401,58239.0,58238.0,1.24514454]
["bitfinex","BTCUSD",1723776336739,0.01006401,58239.0,58238.0,1.25414454]
["bitfinex","BTCUSD",1723776337255,0.01006401,58239.0,58238.0,1.24714454]
["bitfinex","BTCUSD",1723776337520,0.01006401,58239.0,58238.0,1.24014454]
["bitfinex","BTCUSD",1723776337521,0.00906401,58239.0,58238.0,1.24014454]
["bitfinex","BTCUSD",1723776337782,0.00906401,58239.0,58238.0,1.24914454]
["bitfinex","BTCUSD",1723776338050,0.01006401,58239.0,58238.0,1.24914454]
["bitfinex","BTCUSD",1723776338315,0.01006401,58239.0,58238.0,1.25014454]
["bitfinex","BTCUSD",1723776338571,0.01006401,58239.0,58238.0,1.26014454]
["bitfinex","BTCUSD",1723776338838,0.01006401,58239.0,58238.0,1.26114454]
["bitfinex","BTCUSD",1723776339356,0.01006401,58239.0,58238.0,1.26314454]
["bitfinex","BTCUSD",1723776340602,0.01006401,58239.0,58238.0,1.0530218]
["bitfinex","BTCUSD",1723776340838,0.01006401,58239.0,58238.0,0.96924453]
["bitfinex","BTCUSD",1723776341113,0.01006401,58239.0,58238.0,0.79253554]
["bitfinex","BTCUSD",1723776341381,0.01006401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776341649,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776341913,0.00906401,58239.0,58238.0,0.77253554]
["bitfinex","BTCUSD",1723776342178,0.00906401,58239.0,58238.0,0.614981]
["bitfinex","BTCUSD",1723776342438,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776342692,0.00906401,58239.0,58238.0,0.439272]
["bitfinex","BTCUSD",1723776343164,0.00906401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776343634,0.00906401,58239.0,58238.0,0.439272]
["bitfinex","BTCUSD",1723776344120,0.00906401,58239.0,58238.0,0.438272]
["bitfinex","BTCUSD",1723776344443,0.00906401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776345393,0.00906401,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723776345629,0.25496401,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723776345892,0.25496401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776346593,0.25496401,58239.0,58238.0,0.268563]
["bitfinex","BTCUSD",1723776346866,0.25496401,58239.0,58238.0,0.442272]
["bitfinex","BTCUSD",1723776347150,0.25496401,58239.0,58238.0,0.77453554]
["bitfinex","BTCUSD",1723776347398,0.25496401,58239.0,58238.0,0.77953554]
["bitfinex","BTCUSD",1723776347637,0.00906401,58239.0,58238.0,0.95324454]
["bitfinex","BTCUSD",1723776347911,0.00906401,58239.0,58238.0,1.20734454]
["bitfinex","BTCUSD",1723776348168,0.00906401,58239.0,58238.0,1.44384454]
["bitfinex","BTCUSD",1723776348706,0.00906401,58239.0,58238.0,1.18274454]
["bitfinex","BTCUSD",1723776348945,0.00906401,58239.0,58238.0,1.19374454]
["bitfinex","BTCUSD",1723776349180,0.00906401,58239.0,58238.0,1.19674454]
["bitfinex","BTCUSD",1723776349663,0.00906401,58239.0,58238.0,0.613981]
["bitfinex","BTCUSD",1723776349911,0.00906401,58239.0,58238.0,0.611981]
["bitfinex","BTCUSD",1723776350422,0.00906401,58239.0,58238.0,0.609981]
["bitfinex","BTCUSD",1723776350658,0.00906401,58239.0,58238.0,0.623981]
["bitfinex","BTCUSD",1723776350914,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776351147,0.00906401,58239.0,58238.0,0.609981]
["bitfinex","BTCUSD",1723776351404,0.00906401,58239.0,58238.0,0.620981]
["bitfinex","BTCUSD",1723776351645,0.00906401,58239.0,58238.0,0.611981]
["bitfinex","BTCUSD",1723776352535,0.00906401,58239.0,58238.0,0.78353554]
["bitfinex","BTCUSD",1723776352957,0.00906401,58239.0,58238.0,0.79253554]
["bitfinex","BTCUSD",1723776355219,0.00906401,58239.0,58238.0,0.98103554]
["bitfinex","BTCUSD",1723776355424,0.00906401,58239.0,58238.0,0.79253554]
["bitfinex","BTCUSD",1723776356036,0.45186401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776356459,0.45186401,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723776357397,0.45186401,58239.0,58238.0,0.440272]
["bitfinex","BTCUSD",1723776357539,0.45186401,58239.0,58238.0,0.438272]
["bitfinex","BTCUSD",1723776357733,0.45186401,58239.0,58238.0,0.449272]
["bitfinex","BTCUSD",1723776358158,0.45186401,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723776358384,0.45186401,58239.0,58238.0,0.105854]
["bitfinex","BTCUSD",1723776358763,0.45186401,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723776359839,0.45186401,58239.0,58238.0,0.096854]
["bitfinex","BTCUSD",1723776360189,0.45186401,58239.0,58238.0,0.099854]
["bitfinex","BTCUSD",1723776360540,0.45186401,58239.0,58238.0,0.096854]
["bitfinex","BTCUSD",1723776360738,0.45186401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776360941,0.45186401,58239.0,58238.0,0.260563]
["bitfinex","BTCUSD",1723776361220,0.45186401,58239.0,58238.0,0.437272]
["bitfinex","BTCUSD",1723776362661,0.45186401,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1723776363458,0.45186401,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1723776363904,0.45186401,58239.0,58234.0,0.085859]
["bitfinex","BTCUSD",1723776363905,0.2573,58238.0,58234.0,0.085859]
["bitfinex","BTCUSD",1723776364685,0.2573,58238.0,58231.0,0.085863]
["bitfinex","BTCUSD",1723776364888,0.2573,58238.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723776365129,0.2573,58238.0,58234.0,0.085859]
["bitfinex","BTCUSD",1723776365328,0.2573,58238.0,58232.0,0.171724]
["bitfinex","BTCUSD",1723776365560,0.2573,58238.0,58228.0,0.171736]
["bitfinex","BTCUSD",1723776365561,0.2583,58238.0,58234.0,0.001]
["bitfinex","BTCUSD",1723776365765,0.2583,58238.0,58233.0,0.085861]
["bitfinex","BTCUSD",1723776365955,0.2583,58238.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723776365956,0.2573,58238.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723776366157,0.2573,58238.0,58234.0,0.085859]
["bitfinex","BTCUSD",1723776366703,0.2573,58238.0,58237.0,0.257568]
["bitfinex","BTCUSD",1723776367144,0.19676401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776367145,0.00906401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776367348,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776367499,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776367708,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776368523,0.00906401,58239.0,58238.0,0.601981]
["bitfinex","BTCUSD",1723776368679,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776369079,0.00906401,58239.0,58238.0,0.610981]
["bitfinex","BTCUSD",1723776369282,0.00906401,58239.0,58238.0,0.439272]
["bitfinex","BTCUSD",1723776370342,0.00906401,58239.0,58238.0,0.447272]
["bitfinex","BTCUSD",1723776370967,0.00906401,58239.0,58238.0,0.439272]
["bitfinex","BTCUSD",1723776371164,0.00906401,58239.0,58238.0,0.437272]
["bitfinex","BTCUSD",1723776371482,0.00906401,58239.0,58238.0,0.447272]
["bitfinex","BTCUSD",1723776372233,0.25676401,58239.0,58238.0,0.103854]
["bitfinex","BTCUSD",1723776372406,0.43966401,58239.0,58238.0,0.103854]
["bitfinex","BTCUSD",1723776372857,0.43966401,58239.0,58238.0,0.275563]
["bitfinex","BTCUSD",1723776373280,0.43966401,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1723776373449,0.43966401,58239.0,58238.0,0.267563]
["bitfinex","BTCUSD",1723776373659,0.43966401,58239.0,58238.0,0.275563]
["bitfinex","BTCUSD",1723776374148,0.43966401,58239.0,58238.0,0.265563]
["bitfinex","BTCUSD",1723776374352,0.43966401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776374640,0.43966401,58239.0,58238.0,0.267563]
["bitfinex","BTCUSD",1723776374837,0.43966401,58239.0,58238.0,0.270563]
["bitfinex","BTCUSD",1723776375193,0.43966401,58239.0,58238.0,0.260563]
["bitfinex","BTCUSD",1723776375562,0.43966401,58239.0,58238.0,0.093854]
["bitfinex","BTCUSD",1723776375708,0.43966401,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1723776376742,0.43966401,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1723776377143,0.44466401,58239.0,58238.0,0.006]
["bitfinex","BTCUSD",1723776377321,0.26176401,58239.0,58238.0,0.601981]
["bitfinex","BTCUSD",1723776377517,0.26176401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776377518,0.01406401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776377912,0.01106401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776378117,0.27366401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776378542,0.27066401,58239.0,58222.0,0.27160027]
["bitfinex","BTCUSD",1723776378676,0.26866401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776379904,0.26966401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776380399,0.26866401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776380602,0.26866401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776380834,0.27466401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776381041,0.27266401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776381219,0.26866401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776381428,0.26866401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776381632,0.26866401,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1723776381973,0.26966401,58239.0,58233.0,0.085861]
["bitfinex","BTCUSD",1723776382385,0.26966401,58239.0,58224.0,0.171748]
["bitfinex","BTCUSD",1723776382386,0.2477,58237.0,58224.0,0.171748]
["bitfinex","BTCUSD",1723776382653,0.2477,58232.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776382866,0.2477,58232.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723776383073,0.2510767,58236.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776383074,0.2483,58230.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776383287,0.2483,58230.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723776383499,0.2483,58230.0,58229.0,0.257602]
["bitfinex","BTCUSD",1723776383701,0.4435,58234.0,58233.0,0.257584]
["bitfinex","BTCUSD",1723776384124,0.01506401,58239.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723776384125,0.26546401,58239.0,58230.0,0.08921182]
["bitfinex","BTCUSD",1723776384333,0.26546401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776384334,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776384548,0.01506401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776384720,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776384954,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776385575,0.01306401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776385789,0.01506401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776386580,0.01506401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776386795,0.01106401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776387004,0.01106401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776387228,0.01506401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776387580,0.01306401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776388224,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776388595,0.01106401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776390811,0.00906401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776391210,0.01006401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776391472,0.01006401,58239.0,58238.0,0.430272]
["bitfinex","BTCUSD",1723776392095,0.01006401,58239.0,58238.0,1.19844454]
["bitfinex","BTCUSD",1723776392264,0.01006401,58239.0,58238.0,1.28522181]
["bitfinex","BTCUSD",1723776392462,0.01006401,58239.0,58238.0,1.11351281]
["bitfinex","BTCUSD",1723776392839,0.00906401,58239.0,58238.0,1.03686096]
["bitfinex","BTCUSD",1723776393045,0.00906401,58239.0,58238.0,1.03786096]
["bitfinex","BTCUSD",1723776393407,0.01006401,58239.0,58238.0,1.03786096]
["bitfinex","BTCUSD",1723776393612,0.01006401,58239.0,58238.0,1.03686096]
["bitfinex","BTCUSD",1723776393816,0.00906401,58239.0,58238.0,1.03686096]
["bitfinex","BTCUSD",1723776394026,0.00906401,58239.0,58238.0,1.04686096]
["bitfinex","BTCUSD",1723776394200,0.00906401,58239.0,58238.0,0.441272]
["bitfinex","BTCUSD",1723776394407,0.00906401,58239.0,58238.0,0.611981]
["bitfinex","BTCUSD",1723776394615,0.00906401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776394832,0.00906401,58239.0,58238.0,0.451272]
["bitfinex","BTCUSD",1723776395164,0.00906401,58239.0,58238.0,0.439272]
["bitfinex","BTCUSD",1723776395492,0.00906401,58239.0,58238.0,0.453272]
["bitfinex","BTCUSD",1723776395801,0.00906401,58239.0,58238.0,0.109854]
["bitfinex","BTCUSD",1723776396006,0.27426401,58239.0,58238.0,0.109854]
["bitfinex","BTCUSD",1723776396212,0.27426401,58239.0,58238.0,0.281563]
["bitfinex","BTCUSD",1723776396393,0.27426401,58239.0,58238.0,0.453272]
["bitfinex","BTCUSD",1723776396595,0.27426401,58239.0,58238.0,0.281563]
["bitfinex","BTCUSD",1723776396742,0.27426401,58239.0,58238.0,0.271563]
["bitfinex","BTCUSD",1723776396943,0.27426401,58239.0,58238.0,0.443272]
["bitfinex","BTCUSD",1723776397178,0.27426401,58239.0,58238.0,0.454272]
["bitfinex","BTCUSD",1723776397406,0.27426401,58239.0,58238.0,0.440272]
["bitfinex","BTCUSD",1723776397803,0.27426401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776397980,0.27626401,58239.0,58238.0,0.269563]
["bitfinex","BTCUSD",1723776398356,0.27626401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776399291,0.27426401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776399693,0.27626401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776400102,0.27626401,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723776400297,0.01106401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776400697,0.01106401,58239.0,58238.0,0.83742654]
["bitfinex","BTCUSD",1723776400903,0.01106401,58239.0,58238.0,1.00913554]
["bitfinex","BTCUSD",1723776400904,0.00906401,58239.0,58238.0,1.00913554]
["bitfinex","BTCUSD",1723776401310,0.00906401,58239.0,58238.0,1.01113554]
["bitfinex","BTCUSD",1723776401745,0.00906401,58239.0,58238.0,1.00913554]
["bitfinex","BTCUSD",1723776401968,0.00906401,58239.0,58238.0,1.01213554]
["bitfinex","BTCUSD",1723776402503,0.00906401,58239.0,58238.0,1.00913554]
["bitfinex","BTCUSD",1723776402680,0.00906401,58239.0,58238.0,1.01313554]
["bitfinex","BTCUSD",1723776402889,0.00906401,58239.0,58238.0,1.00913554]
["bitfinex","BTCUSD",1723776403040,0.27186401,58239.0,58238.0,0.430272]
["bitfinex","BTCUSD",1723776403465,0.27186401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776403878,0.27186401,58239.0,58238.0,0.432272]
["bitfinex","BTCUSD",1723776404286,0.27186401,58239.0,58238.0,0.434272]
["bitfinex","BTCUSD",1723776404648,0.27186401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776404855,0.27386401,58239.0,58238.0,0.430272]
["bitfinex","BTCUSD",1723776405113,0.27386401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776405517,0.27386401,58239.0,58238.0,0.60282654]
["bitfinex","BTCUSD",1723776405518,0.01106401,58239.0,58238.0,0.60282654]
["bitfinex","BTCUSD",1723776406168,0.01106401,58239.0,58238.0,0.259563]
["bitfinex","BTCUSD",1723776406360,0.01106401,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723776406361,0.26616401,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723776406566,0.45616401,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723776407378,0.45616401,58239.0,58235.0,0.085858]
["bitfinex","BTCUSD",1723776407573,0.45616401,58239.0,58225.0,0.171744]
["bitfinex","BTCUSD",1723776407574,0.45716401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776407983,0.45616401,58239.0,58238.0,0.259563]
["bitfinex","BTCUSD",1723776408155,0.45616401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776408390,0.45616401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776408593,0.45816401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776408941,0.45616401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776409347,0.01506401,58239.0,58238.0,0.60082654]
["bitfinex","BTCUSD",1723776409529,0.01506401,58239.0,58238.0,0.77253554]
["bitfinex","BTCUSD",1723776410406,0.01106401,58239.0,58238.0,0.77253554]
["bitfinex","BTCUSD",1723776410600,0.01106401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776410806,0.27216401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776410998,0.27016401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776411184,0.26616401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776411386,0.26616401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776412441,0.26616401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776412622,0.26616401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776412824,0.26616401,58239.0,58238.0,0.260563]
["bitfinex","BTCUSD",1723776413180,0.26616401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776414420,0.26616401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776414846,0.26616401,58239.0,58238.0,0.260563]
["bitfinex","BTCUSD",1723776415464,0.26616401,58239.0,58238.0,0.003]
["bitfinex","BTCUSD",1723776415828,0.26616401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776416269,0.26716401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776416801,0.26616401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776416960,0.27016401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776417513,0.26616401,58239.0,58238.0,0.087854]
["bitfinex","BTCUSD",1723776417687,0.26616401,58239.0,58238.0,0.259563]
["bitfinex","BTCUSD",1723776418243,0.26616401,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723776418443,0.01006401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776418623,0.01106401,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723776418825,0.01106401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776418826,0.01006401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776419041,0.26426401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776419250,0.26426401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776419673,0.26426401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776419882,0.26326401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776420117,0.26526401,58239.0,58238.0,0.258563]
["bitfinex","BTCUSD",1723776420347,0.26526401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776420606,0.26326401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776420944,0.26426401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776421348,0.26326401,58239.0,58238.0,0.086854]
["bitfinex","BTCUSD",1723776421551,0.26326401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776421803,0.26526401,58239.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723776422004,0.26526401,58239.0,58236.0,0.085857]
["bitfinex","BTCUSD",1723776422245,0.2493,58237.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776422390,0.2493,58235.0,58227.0,0.17174]
["bitfinex","BTCUSD",1723776422601,0.2493,58235.0,58222.0,0.17237754]
["bitfinex","BTCUSD",1723776422602,0.2493,58235.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723776422998,0.2493,58235.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723776423208,0.2493,58235.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723776423425,0.2493,58235.0,58231.0,0.085864]
["bitfinex","BTCUSD",1723776424524,0.2493,58235.0,58229.0,0.002]
["bitfinex","BTCUSD",1723776424725,0.1811,58233.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776424936,0.2468,58232.0,58230.0,0.004]
["bitfinex","BTCUSD",1723776425138,0.2468,58232.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776425139,0.1811,58229.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776425587,0.1811,58229.0,58226.0,0.085871]
["bitfinex","BTCUSD",1723776426010,0.1811,58229.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723776426011,0.2449,58228.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723776426255,0.2875,58228.0,58222.0,0.0867]
["bitfinex","BTCUSD",1723776426434,0.2449,58228.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776426641,0.1811,58229.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776426642,0.17155454,58227.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776426984,0.2813,58226.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776427159,0.085876,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776427371,0.87238354,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776427579,1.02010362,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776427911,1.19485662,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776428120,1.2699818,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776428326,0.80076509,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776428555,0.77502013,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776428728,0.72363054,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776428931,0.63775454,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776429332,0.72363054,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776429537,0.64275454,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776429738,0.4482,58223.0,58222.0,0.087701]
["bitfinex","BTCUSD",1723776429974,0.4432,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776430197,0.4532,58223.0,58222.0,0.002823]
["bitfinex","BTCUSD",1723776430540,0.61475454,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776430928,0.61475454,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776430929,1.01324858,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776431086,1.21174654,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776431291,1.18796245,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776431509,1.13161199,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776431718,1.30536499,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776431925,1.78082882,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776432127,1.78982882,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776432334,1.43919523,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776432540,1.21056135,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776432742,1.35620007,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776432946,1.35620007,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776432947,1.41630011,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776433149,1.51890079,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776433357,1.31436499,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776433560,1.08113654,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776433783,1.09213654,58223.0,58222.0,0.002823]
["bitfinex","BTCUSD",1723776433988,1.22442869,58223.0,58222.0,0.002823]
["bitfinex","BTCUSD",1723776434194,0.78654112,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776434411,0.88138354,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776434611,0.72363054,58223.0,58222.0,0.002823]
["bitfinex","BTCUSD",1723776434815,0.2813,58223.0,58222.0,0.002823]
["bitfinex","BTCUSD",1723776435019,0.023,58223.0,58222.0,0.432213]
["bitfinex","BTCUSD",1723776435289,0.023,58223.0,58222.0,1.02132354]
["bitfinex","BTCUSD",1723776436220,0.014,58223.0,58222.0,1.02032354]
["bitfinex","BTCUSD",1723776436429,0.019,58223.0,58222.0,1.02032354]
["bitfinex","BTCUSD",1723776436633,0.019,58223.0,58222.0,0.259457]
["bitfinex","BTCUSD",1723776436807,0.2628,58228.0,58223.0,0.085875]
["bitfinex","BTCUSD",1723776437025,0.2628,58228.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776437026,0.2628,58228.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723776438167,0.2628,58236.0,58225.0,0.171746]
["bitfinex","BTCUSD",1723776438367,0.2628,58236.0,58233.0,0.08586]
["bitfinex","BTCUSD",1723776438965,0.2628,58236.0,58227.0,0.171738]
["bitfinex","BTCUSD",1723776439216,0.007,58228.0,58227.0,0.429349]
["bitfinex","BTCUSD",1723776439483,0.005,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723776439695,0.2628,58227.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776439899,0.2628,58227.0,58222.0,0.086699]
["bitfinex","BTCUSD",1723776440110,0.2628,58227.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723776440111,0.1874,58226.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723776440311,0.2628,58227.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723776440635,0.2628,58227.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776440813,0.51483027,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776441017,0.77226081,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776441215,0.79526081,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776441652,1.15671381,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776441956,1.28209711,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776442157,1.45585011,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776442608,1.46473111,58223.0,58222.0,0.000823]
["bitfinex","BTCUSD",1723776442844,1.47873111,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776443460,1.49273111,58223.0,58222.0,0.001823]
["bitfinex","BTCUSD",1723776443886,0.4456,58207.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776444086,0.085903,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776444287,0.70336354,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776444871,0.87616954,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776445922,0.90416954,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776446078,0.89016954,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776446280,0.54555754,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776446492,0.98894681,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776447257,0.80314081,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776447794,0.98894681,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776448175,0.97494681,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776448373,0.81714081,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776448730,0.80314081,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776449046,1.28279679,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776449251,1.47349679,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776450424,1.63130279,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776450624,1.47349679,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776450945,1.64530279,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776451170,1.63130279,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776451373,1.64530279,58205.0,58204.0,0.000823]
["bitfinex","BTCUSD",1723776451839,0.498406,58183.0,58182.0,0.51466362]
["bitfinex","BTCUSD",1723776452073,0.69296054,58183.0,58182.0,0.51466362]
["bitfinex","BTCUSD",1723776452316,0.69296054,58183.0,58172.0,0.171903]
["bitfinex","BTCUSD",1723776452317,0.52108954,58183.0,58172.0,0.171903]
["bitfinex","BTCUSD",1723776452544,0.52108954,58183.0,58174.0,0.085948]
["bitfinex","BTCUSD",1723776452545,0.19455454,58182.0,58174.0,0.085948]
["bitfinex","BTCUSD",1723776452775,0.33490049,58182.0,58174.0,0.085948]
["bitfinex","BTCUSD",1723776453004,0.33490049,58182.0,58172.0,0.085951]
["bitfinex","BTCUSD",1723776453227,0.085939,58181.0,58173.0,0.08595]
["bitfinex","BTCUSD",1723776453494,0.19455454,58182.0,58174.0,0.085948]
["bitfinex","BTCUSD",1723776453689,0.001,58190.0,58174.0,0.085948]
["bitfinex","BTCUSD",1723776453690,0.338121,58193.0,58185.0,0.085932]
["bitfinex","BTCUSD",1723776453902,0.22457664,58192.0,58185.0,0.085932]
["bitfinex","BTCUSD",1723776454810,0.003,58199.0,58185.0,0.085932]
["bitfinex","BTCUSD",1723776454811,0.4443,58202.0,58185.0,0.4394]
["bitfinex","BTCUSD",1723776455015,0.085912,58199.0,58191.0,0.085923]
["bitfinex","BTCUSD",1723776455412,0.21598454,58201.0,58188.0,0.085927]
["bitfinex","BTCUSD",1723776455413,0.085917,58196.0,58188.0,0.085927]
["bitfinex","BTCUSD",1723776455607,0.014,58192.0,58188.0,0.085927]
["bitfinex","BTCUSD",1723776455808,0.014,58192.0,58191.0,0.085923]
["bitfinex","BTCUSD",1723776456037,0.014,58192.0,58187.0,0.171857]
["bitfinex","BTCUSD",1723776456212,0.014,58192.0,58187.0,0.085928]
["bitfinex","BTCUSD",1723776456417,0.1099148,58192.0,58184.0,0.085933]
["bitfinex","BTCUSD",1723776456636,0.2502,58191.0,58184.0,0.085933]
["bitfinex","BTCUSD",1723776456959,0.2502,58191.0,58174.0,0.1866]
["bitfinex","BTCUSD",1723776456960,0.35525454,58190.0,58174.0,0.1866]
["bitfinex","BTCUSD",1723776457152,0.35525454,58190.0,58176.0,0.171892]
["bitfinex","BTCUSD",1723776457153,0.37804782,58190.0,58176.0,0.171892]
["bitfinex","BTCUSD",1723776457354,0.37804782,58190.0,58174.0,0.1866]
["bitfinex","BTCUSD",1723776457474,0.19455454,58190.0,58179.0,0.171883]
["bitfinex","BTCUSD",1723776457678,0.19455454,58190.0,58184.0,0.085933]
["bitfinex","BTCUSD",1723776457883,0.19455454,58190.0,58179.0,0.171883]
["bitfinex","BTCUSD",1723776458076,0.19455454,58190.0,58183.0,0.085935]
["bitfinex","BTCUSD",1723776458525,0.19455454,58190.0,58181.0,0.085938]
["bitfinex","BTCUSD",1723776458526,0.28047954,58190.0,58181.0,0.085938]
["bitfinex","BTCUSD",1723776458729,0.08577727,58189.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776458935,0.085931,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776459178,0.62420954,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776459314,0.45234754,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776460116,0.91704754,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776460343,0.92404754,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776461160,1.09590954,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776461408,1.23246382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776461863,1.23446382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776462003,1.23846382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776462829,1.23146382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776463053,1.24546382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776463429,1.23846382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776463953,1.25246382,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776464555,1.08060182,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776464758,0.68725454,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776464964,0.77318554,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776465159,0.94504754,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776465420,1.11690954,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776466044,1.27977154,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776466253,1.23188669,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776466457,1.24588669,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776466701,1.21788669,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776466903,1.41974869,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776467317,1.39174869,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776467737,1.40774869,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776468156,1.42174869,58186.0,58185.0,0.000823]
["bitfinex","BTCUSD",1723776468594,1.42174869,58186.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776468595,0.524152,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776468799,0.89061054,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776469015,1.23541854,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776469216,1.23741854,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776469442,1.23941854,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776469648,1.39298039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776470252,1.40698039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776470453,1.39298039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776470657,1.38898039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776470872,1.42098039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776471282,1.41698039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776472168,1.42098039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776472924,1.40698039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776473370,1.42098039,58172.0,58171.0,0.000824]
["bitfinex","BTCUSD",1723776473771,1.42098039,58172.0,58164.0,0.000824]
["bitfinex","BTCUSD",1723776473772,0.699086,58165.0,58164.0,0.000824]
["bitfinex","BTCUSD",1723776473973,1.45254181,58165.0,58164.0,0.000824]
["bitfinex","BTCUSD",1723776474183,1.62446581,58165.0,58164.0,0.000824]
["bitfinex","BTCUSD",1723776474594,1.79638981,58165.0,58164.0,0.000824]
["bitfinex","BTCUSD",1723776475401,1.225185,58163.0,58162.0,0.00408034]
["bitfinex","BTCUSD",1723776475618,1.41973954,58163.0,58162.0,0.00408034]
["bitfinex","BTCUSD",1723776476687,1.48564546,58163.0,58162.0,0.00408034]
["bitfinex","BTCUSD",1723776476891,1.48564546,58163.0,58162.0,0.00263333]
["bitfinex","BTCUSD",1723776477090,1.63920731,58163.0,58162.0,0.00263333]
["bitfinex","BTCUSD",1723776477310,1.65320731,58163.0,58162.0,0.00263333]
["bitfinex","BTCUSD",1723776477511,1.83420731,58163.0,58162.0,0.00263333]
["bitfinex","BTCUSD",1723776477744,1.225212,58161.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776477884,1.657227,58161.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776478232,1.89292817,58161.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776478643,1.838227,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776478853,1.852227,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776479677,1.86206377,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776480628,1.83906377,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776480837,1.48650923,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776481083,1.26266731,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776481857,1.43460331,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776482085,1.50050488,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776482329,1.62915785,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776482590,1.6950633,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776482862,1.62915785,58161.0,58160.0,0.00792758]
["bitfinex","BTCUSD",1723776484901,1.075033,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776485143,1.88676811,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776485463,1.51752454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776485881,1.54452454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776486130,1.54052454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776486369,1.54452454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776486837,1.36032454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776487057,1.49635699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776487268,1.51035699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776487723,1.37032454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776487935,1.38832454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776488145,1.37432454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776488359,1.38832454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776488587,1.38432454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776488799,1.54489699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776489004,1.55311699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776489211,1.12984454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776490272,0.45749854,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776490512,0.19955454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776491044,1.10262454,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776491285,1.23851699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776491526,1.49481699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776492342,1.51781699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776492628,1.87077999,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776492914,1.71101699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776494232,1.51281699,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776494473,0.78835399,58152.0,58150.0,0.00019]
["bitfinex","BTCUSD",1723776494850,0.45749854,58152.0,58150.0,0.24149]
["bitfinex","BTCUSD",1723776495036,0.45749854,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776495311,1.19386154,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776495548,1.19586154,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776495791,1.32002542,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776496087,1.34302542,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776496557,1.34202542,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776496805,0.45749854,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776497063,0.62946154,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776497591,1.17476154,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776497840,1.53952454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776498073,1.69547699,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776498307,1.69147699,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776498575,1.71847699,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776499059,1.89947699,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776500680,1.19476154,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776500891,0.45749854,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776501307,0.19955454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776502153,0.028,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776502382,0.19955454,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776502606,0.31408889,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776503232,0.18555454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776503444,0.014,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776503656,0.18555454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776504280,0.17155454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776504490,0.18555454,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776504698,0.028,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776505537,0.028,58152.0,58151.0,0.339715]
["bitfinex","BTCUSD",1723776505739,0.028,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776506393,0.30853554,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776506603,0.33938909,58152.0,58151.0,0.253732]
["bitfinex","BTCUSD",1723776506812,0.33938909,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776507018,0.51135209,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776507244,0.68331509,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776507465,0.92621418,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776507688,1.19061418,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776508121,1.16261418,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776508537,1.18661418,58152.0,58151.0,0.001132]
["bitfinex","BTCUSD",1723776508970,0.085991,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776509173,0.45252854,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776509601,0.28054554,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776509809,0.19455454,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776510088,0.19455454,58145.0,58144.0,0.253972]
["bitfinex","BTCUSD",1723776510296,0.19455454,58145.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776510506,0.185963,58152.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776510507,0.085985,58150.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776510730,0.25753954,58150.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776510951,0.011,58145.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776511663,0.012,58145.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776511881,0.18355454,58145.0,58144.0,0.439772]
["bitfinex","BTCUSD",1723776512094,0.49148309,58145.0,58144.0,0.193572]
["bitfinex","BTCUSD",1723776512316,0.62451154,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776513606,0.64751154,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776513849,0.75156535,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776514245,0.74056535,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776514459,0.80493597,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776515306,0.8709074,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776515513,0.75356535,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776515945,1.25039643,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776516164,1.49759643,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776516620,1.64620082,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776516824,1.63420082,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776517025,1.4927288,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776517246,0.41312599,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776517472,0.69096009,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776517752,0.57623962,58145.0,58144.0,0.007772]
["bitfinex","BTCUSD",1723776517923,0.41825762,58145.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776518149,0.0514989,58141.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776518443,0.0514989,58140.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776519381,0.07724836,58142.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776519382,0.10299791,58141.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776519581,0.07731195,58140.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776519778,0.16965141,58140.0,58139.0,0.234372]
["bitfinex","BTCUSD",1723776519978,0.35120595,58140.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776520318,0.05154227,58137.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776520498,0.05154227,58137.0,58133.0,0.0968256]
["bitfinex","BTCUSD",1723776520697,0.05154227,58137.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776520830,0.05154227,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776521486,0.05154227,58137.0,58134.0,0.337607]
["bitfinex","BTCUSD",1723776521663,0.009,58137.0,58134.0,0.337607]
["bitfinex","BTCUSD",1723776521862,0.009,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776522256,0.05154227,58138.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776522713,0.009,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776523272,0.05154227,58136.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776523676,0.06054227,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776523915,0.28810967,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776524087,0.05154227,58136.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776524468,0.34187095,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776524469,0.23009681,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776524676,0.005,58136.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776525096,0.17855454,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776525097,0.17155454,58137.0,58134.0,0.2516]
["bitfinex","BTCUSD",1723776525327,0.04094122,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776525529,0.04994122,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776525926,0.04094122,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776526151,0.05155024,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776526517,0.008,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776526894,0.05155024,58138.0,58133.0,0.0968266]
["bitfinex","BTCUSD",1723776527105,0.05155024,58138.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776527106,0.006,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776527928,0.009,58137.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776528138,0.05155024,58138.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776528345,0.007,58136.0,58133.0,0.0108176]
["bitfinex","BTCUSD",1723776529380,0.06055024,58138.0,58133.0,0.0968266]
["bitfinex","BTCUSD",1723776529594,0.06055024,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723776529812,0.05154552,58144.0,58142.0,0.4323]
["bitfinex","BTCUSD",1723776530021,0.0009053,58145.0,58144.0,0.257979]
["bitfinex","BTCUSD",1723776530230,0.0009053,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776530437,0.0009053,58145.0,58142.0,0.4323]
["bitfinex","BTCUSD",1723776530646,0.0009053,58145.0,58142.0,0.518295]
["bitfinex","BTCUSD",1723776530849,0.0009053,58145.0,58142.0,0.4323]
["bitfinex","BTCUSD",1723776531261,0.0149053,58145.0,58142.0,0.4323]
["bitfinex","BTCUSD",1723776531675,0.0009053,58145.0,58142.0,0.4323]
["bitfinex","BTCUSD",1723776531878,0.0009053,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776532291,0.0149053,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776532723,0.0009053,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776533136,0.0269053,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776533359,0.0129053,58145.0,58144.0,0.257979]
["bitfinex","BTCUSD",1723776533986,0.0129053,58145.0,58144.0,0.429965]
["bitfinex","BTCUSD",1723776534198,0.0229053,58145.0,58144.0,0.429965]
["bitfinex","BTCUSD",1723776534411,0.0109053,58145.0,58144.0,0.429965]
["bitfinex","BTCUSD",1723776534832,0.0219053,58145.0,58144.0,0.429965]
["bitfinex","BTCUSD",1723776536103,0.0219053,58145.0,58144.0,1.02490554]
["bitfinex","BTCUSD",1723776536531,0.0219053,58145.0,58144.0,1.38999154]
["bitfinex","BTCUSD",1723776536809,0.00090421,58159.0,58158.0,0.876362]
["bitfinex","BTCUSD",1723776537245,0.00090421,58159.0,58158.0,1.21986154]
["bitfinex","BTCUSD",1723776537452,0.00090421,58159.0,58158.0,1.45736154]
["bitfinex","BTCUSD",1723776538286,0.00190421,58159.0,58158.0,1.45736154]
["bitfinex","BTCUSD",1723776538492,0.00190421,58159.0,58158.0,1.63030654]
["bitfinex","BTCUSD",1723776538700,0.00290421,58159.0,58158.0,1.21986154]
["bitfinex","BTCUSD",1723776539350,0.00190421,58159.0,58158.0,1.21986154]
["bitfinex","BTCUSD",1723776539973,0.00290421,58159.0,58158.0,1.22686154]
["bitfinex","BTCUSD",1723776543286,0.00290421,58159.0,58158.0,1.40180653]
["bitfinex","BTCUSD",1723776543737,0.51466362,58183.0,58161.0,0.00099999]
["bitfinex","BTCUSD",1723776543944,0.51466362,58183.0,58182.0,0.257811]
["bitfinex","BTCUSD",1723776544409,0.1936,58191.0,58180.0,0.171879]
["bitfinex","BTCUSD",1723776544410,0.0868313,58190.0,58180.0,0.171879]
["bitfinex","BTCUSD",1723776544655,0.0009053,58190.0,58182.0,0.085936]
["bitfinex","BTCUSD",1723776544880,0.0868303,58190.0,58182.0,0.085936]
["bitfinex","BTCUSD",1723776545096,0.0868303,58190.0,58183.0,0.085935]
["bitfinex","BTCUSD",1723776545097,0.0009053,58190.0,58183.0,0.085935]
["bitfinex","BTCUSD",1723776545315,0.0009053,58190.0,58186.0,0.08593]
["bitfinex","BTCUSD",1723776545528,0.0009053,58190.0,58189.0,0.085926]
["bitfinex","BTCUSD",1723776545733,0.0009053,58190.0,58183.0,0.171869]
["bitfinex","BTCUSD",1723776545734,0.0149053,58190.0,58183.0,0.171869]
["bitfinex","BTCUSD",1723776545956,0.0149053,58190.0,58178.0,0.2551]
["bitfinex","BTCUSD",1723776546168,0.0149053,58190.0,58185.0,0.085932]
["bitfinex","BTCUSD",1723776546374,0.0009053,58190.0,58185.0,0.085932]
["bitfinex","BTCUSD",1723776546587,0.2538,58188.0,58171.0,0.171906]
["bitfinex","BTCUSD",1723776546832,0.25733181,58189.0,58165.0,0.1847]
["bitfinex","BTCUSD",1723776546833,0.08577727,58176.0,58165.0,0.1847]
["bitfinex","BTCUSD",1723776547046,0.08577727,58176.0,58164.0,0.2551]
["bitfinex","BTCUSD",1723776547047,0.085949,58174.0,58164.0,0.51466362]
["bitfinex","BTCUSD",1723776547256,0.4492,58175.0,58163.0,0.171929]
["bitfinex","BTCUSD",1723776547674,0.4492,58175.0,58168.0,0.085956]
["bitfinex","BTCUSD",1723776548141,0.4492,58175.0,58171.0,0.085952]
["bitfinex","BTCUSD",1723776548356,0.4492,58175.0,58164.0,0.171926]
["bitfinex","BTCUSD",1723776548562,0.08577727,58168.0,58161.0,0.085967]
["bitfinex","BTCUSD",1723776549006,0.08577727,58168.0,58155.0,0.085976]
["bitfinex","BTCUSD",1723776549007,0.2538,58161.0,58155.0,0.085976]
["bitfinex","BTCUSD",1723776549225,0.2538,58161.0,58157.0,0.085973]
["bitfinex","BTCUSD",1723776549886,0.2538,58161.0,58152.0,0.17196]
["bitfinex","BTCUSD",1723776550107,0.2538,58161.0,58148.0,0.1847]
["bitfinex","BTCUSD",1723776550108,0.2538,58161.0,58160.0,0.085969]
["bitfinex","BTCUSD",1723776550318,0.2527,58166.0,58162.0,0.085966]
["bitfinex","BTCUSD",1723776550543,0.2527,58166.0,58164.0,0.085963]
["bitfinex","BTCUSD",1723776550754,0.2527,58166.0,58153.0,0.171958]
["bitfinex","BTCUSD",1723776550755,0.2527,58166.0,58160.0,0.085968]
["bitfinex","BTCUSD",1723776550983,0.2527,58166.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723776551226,0.2527,58166.0,58157.0,0.172947]
["bitfinex","BTCUSD",1723776551227,0.2527,58166.0,58163.0,0.085964]
["bitfinex","BTCUSD",1723776551431,0.2527,58166.0,58161.0,0.085967]
["bitfinex","BTCUSD",1723776551638,0.2527,58166.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723776551639,0.2527,58166.0,58159.0,0.08597]
["bitfinex","BTCUSD",1723776551868,0.2527,58166.0,58157.0,0.001]
["bitfinex","BTCUSD",1723776551869,0.3061054,58166.0,58157.0,0.001]
["bitfinex","BTCUSD",1723776552111,0.085968,58161.0,58157.0,0.001]
["bitfinex","BTCUSD",1723776552321,0.085968,58161.0,58145.0,0.171982]
["bitfinex","BTCUSD",1723776552322,0.437545,58158.0,58145.0,0.171982]
["bitfinex","BTCUSD",1723776552534,0.085976,58156.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776552764,0.31257407,58160.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776552765,0.35137727,58154.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776552983,0.085983,58151.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776553194,0.085981,58152.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776553411,0.085981,58152.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776553412,0.2656,58150.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776553618,0.2656,58150.0,58142.0,0.171992]
["bitfinex","BTCUSD",1723776553826,0.2656,58150.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776554044,0.2656,58150.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776554254,0.2656,58150.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776554437,0.2656,58150.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776554700,0.2656,58150.0,58142.0,0.17199]
["bitfinex","BTCUSD",1723776554917,0.2656,58150.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776555129,0.2656,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776555773,0.2656,58150.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776556023,0.2936,58150.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776556229,0.2796,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776556462,0.2656,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776556705,0.2866,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776556950,0.2766,58150.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723776557182,0.2766,58150.0,58144.0,0.171985]
["bitfinex","BTCUSD",1723776557183,0.2866,58150.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776557593,0.2866,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776558222,0.2756,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776558445,0.2656,58150.0,58146.0,0.08599]
["bitfinex","BTCUSD",1723776558655,0.2766,58150.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723776558856,0.2866,58150.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723776559057,0.2766,58150.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723776559487,0.2756,58150.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723776559697,0.2756,58150.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776559698,0.04718,58149.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776559934,0.41585454,58148.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776560150,0.61416727,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776560360,0.84896172,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776560567,0.085991,58145.0,58138.0,0.086002]
["bitfinex","BTCUSD",1723776560775,0.4424,58146.0,58136.0,0.172009]
["bitfinex","BTCUSD",1723776561388,0.4424,58146.0,58140.0,0.085998]
["bitfinex","BTCUSD",1723776562219,0.4424,58146.0,58141.0,0.085997]
["bitfinex","BTCUSD",1723776562432,0.4424,58146.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723776562433,0.005,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776562643,0.005,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776563075,0.016,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776563293,0.006,58146.0,58145.0,1.21579454]
["bitfinex","BTCUSD",1723776564380,0.2576,58161.0,58160.0,0.085969]
["bitfinex","BTCUSD",1723776566044,0.2576,58161.0,58159.0,0.08597]
["bitfinex","BTCUSD",1723776566463,0.2646,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776566672,0.2706,58161.0,58160.0,0.258908]
["bitfinex","BTCUSD",1723776567089,0.2706,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776567757,0.2636,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776568170,0.2706,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776568612,0.2636,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776569049,0.2706,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776569474,0.40367853,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776569947,0.2706,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776570149,0.2715053,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776572488,0.0139053,58161.0,58160.0,0.258908]
["bitfinex","BTCUSD",1723776572692,0.0139053,58161.0,58160.0,0.430847]
["bitfinex","BTCUSD",1723776573529,0.0139053,58161.0,58160.0,0.258908]
["bitfinex","BTCUSD",1723776573945,0.2653053,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776574150,0.2653053,58161.0,58160.0,0.086969]
["bitfinex","BTCUSD",1723776574356,0.29192636,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776574565,0.47942636,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776576673,0.9318849,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776577084,1.1068209,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776577495,1.1088209,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776577699,1.33207323,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776577907,1.3577314,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723776578313,0.4543,58148.0,58144.0,0.000823]
["bitfinex","BTCUSD",1723776578525,0.4543,58148.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776579350,0.1966,58155.0,58151.0,0.085982]
["bitfinex","BTCUSD",1723776580164,0.2577,58156.0,58145.0,0.1884]
["bitfinex","BTCUSD",1723776580573,0.2577,58156.0,58152.0,0.08598]
["bitfinex","BTCUSD",1723776581654,0.004,58155.0,58152.0,0.08598]
["bitfinex","BTCUSD",1723776581859,0.2647,58156.0,58152.0,0.08598]
["bitfinex","BTCUSD",1723776582277,0.2577,58156.0,58152.0,0.08598]
["bitfinex","BTCUSD",1723776582483,0.34158245,58156.0,58149.0,0.171971]
["bitfinex","BTCUSD",1723776582700,0.34158245,58156.0,58144.0,0.000823]
["bitfinex","BTCUSD",1723776582701,0.085986,58149.0,58144.0,0.000823]
["bitfinex","BTCUSD",1723776582920,0.42925454,58148.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776583130,0.085989,58147.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776583333,0.60362229,58148.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776583555,0.71263181,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776583967,1.33756181,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776584177,1.57505907,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776584587,1.51111635,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776584797,1.51311635,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776585214,1.52711635,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776585420,1.54111635,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776585629,1.51311635,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776585841,1.57907777,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776586079,1.64443116,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776586276,1.59307777,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776586707,1.64443116,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776586911,1.65843116,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776587317,1.59307777,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776587772,1.65843116,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776587991,1.60707777,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776588208,1.59307777,58146.0,58145.0,0.000823]
["bitfinex","BTCUSD",1723776588419,1.68401903,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776589265,1.85477778,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776589914,1.95734862,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776590331,1.84077778,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776590534,1.94336241,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776590736,1.85477778,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776590940,1.95736135,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776591145,1.94336174,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776591361,1.95516125,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776591566,1.96916125,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776591981,2.20676125,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776592184,2.23092182,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776592399,2.21682521,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776592609,2.08853835,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776592819,2.10253835,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776593029,2.10077789,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776593441,2.14909761,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776593850,2.16309761,58146.0,58145.0,0.00074071]
["bitfinex","BTCUSD",1723776594060,2.16309761,58146.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776594061,1.10994,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776594264,1.50783095,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776594689,1.53083095,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776595325,1.54482416,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776595528,1.54182416,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776595656,1.47651054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776595865,1.66175272,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776596447,1.49051054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776597287,1.50451054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776597507,1.49051054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776598122,1.09489454,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776598322,0.90099454,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776598490,1.01013399,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776599605,1.61494999,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776599815,1.61394999,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776600297,1.33279454,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776600915,1.50781054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776601116,1.49381054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776601340,1.48181054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776601558,1.50581054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776601763,1.50481054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776602175,1.50581054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776602379,1.49581054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776602582,1.50981054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776602814,1.50481054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776603018,1.63001073,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776603222,1.61601073,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776603644,1.45699473,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776603860,1.33279454,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776604064,1.47681054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776604483,1.50481054,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776605954,0.75116254,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776606157,0.53396254,58134.0,58133.0,0.0116406]
["bitfinex","BTCUSD",1723776606392,0.02779301,58134.0,58133.0,0.2881496]
["bitfinex","BTCUSD",1723776606603,0.02779301,58134.0,58133.0,0.6321876]
["bitfinex","BTCUSD",1723776606827,0.02779301,58134.0,58133.0,0.8797876]
["bitfinex","BTCUSD",1723776607030,0.014,58134.0,58133.0,0.7077686]
["bitfinex","BTCUSD",1723776607236,0.014,58134.0,58133.0,0.4497406]
["bitfinex","BTCUSD",1723776607441,0.014,58134.0,58133.0,0.2021406]
["bitfinex","BTCUSD",1723776607644,0.028,58134.0,58130.0,0.172027]
["bitfinex","BTCUSD",1723776607863,0.2454,58142.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723776607864,0.085996,58142.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723776608115,0.17155454,58141.0,58135.0,0.2476]
["bitfinex","BTCUSD",1723776608319,0.023,58140.0,58135.0,0.2476]
["bitfinex","BTCUSD",1723776608524,0.17155454,58139.0,58135.0,0.2476]
["bitfinex","BTCUSD",1723776608731,0.0009053,58146.0,58138.0,0.172002]
["bitfinex","BTCUSD",1723776608955,0.0009053,58146.0,58138.0,0.2454]
["bitfinex","BTCUSD",1723776609177,0.0009053,58146.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723776609406,0.0009053,58146.0,58131.0,0.1992]
["bitfinex","BTCUSD",1723776609407,0.08577727,58142.0,58131.0,0.1992]
["bitfinex","BTCUSD",1723776609624,0.17155454,58141.0,58131.0,0.1992]
["bitfinex","BTCUSD",1723776609843,0.25755354,58141.0,58131.0,0.1992]
["bitfinex","BTCUSD",1723776610062,0.01,58134.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723776610281,0.01,58134.0,58131.0,0.285212]
["bitfinex","BTCUSD",1723776610490,0.17155454,58141.0,58132.0,0.4446]
["bitfinex","BTCUSD",1723776610491,0.011,58140.0,58132.0,0.4446]
["bitfinex","BTCUSD",1723776610915,0.17155454,58141.0,58135.0,0.086006]
["bitfinex","BTCUSD",1723776611121,0.22850819,58141.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723776611569,0.085999,58140.0,58132.0,0.4446]
["bitfinex","BTCUSD",1723776611796,0.29222845,58139.0,58132.0,0.53061]
["bitfinex","BTCUSD",1723776612213,0.29222845,58139.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723776612643,0.17178227,58136.0,58127.0,0.4497]
["bitfinex","BTCUSD",1723776612870,0.08577727,58136.0,58129.0,0.086014]
["bitfinex","BTCUSD",1723776613133,0.086008,58134.0,58127.0,0.1996]
["bitfinex","BTCUSD",1723776613356,0.19455454,58133.0,58127.0,0.1996]
["bitfinex","BTCUSD",1723776613578,0.19455454,58133.0,58126.0,0.1057456]
["bitfinex","BTCUSD",1723776613579,0.086018,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776613826,0.42960954,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776614057,0.87684654,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776614270,0.70480954,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776614480,0.53277254,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776614686,0.60443979,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776614905,0.77747679,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776615113,0.70480954,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776615543,0.70580954,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776616184,0.19855454,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776617031,0.28457254,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776617572,0.004,58127.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776617775,0.004,58127.0,58126.0,0.5278866]
["bitfinex","BTCUSD",1723776618198,0.004,58127.0,58126.0,0.3558466]
["bitfinex","BTCUSD",1723776618735,0.003,58127.0,58126.0,0.3558466]
["bitfinex","BTCUSD",1723776619225,0.086003,58138.0,58129.0,0.086014]
["bitfinex","BTCUSD",1723776619435,0.086003,58138.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723776619436,0.17155454,58136.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723776619650,0.03852443,58135.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776620294,0.17155454,58136.0,58126.0,0.4418656]
["bitfinex","BTCUSD",1723776620509,0.17155454,58136.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723776620717,0.18155454,58136.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776620919,0.03132413,58135.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776621127,0.11733013,58135.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776621338,0.12733013,58135.0,58127.0,0.086017]
["bitfinex","BTCUSD",1723776621537,0.03976619,58134.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776621965,0.44365454,58133.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776622171,0.19455454,58133.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776622376,0.19455454,58133.0,58127.0,0.086017]
["bitfinex","BTCUSD",1723776622587,0.012,58135.0,58129.0,0.2614]
["bitfinex","BTCUSD",1723776622800,0.012,58135.0,58134.0,0.347408]
["bitfinex","BTCUSD",1723776623019,0.012,58135.0,58134.0,0.711424]
["bitfinex","BTCUSD",1723776623223,0.012,58135.0,58134.0,0.88344]
["bitfinex","BTCUSD",1723776623625,0.01,58136.0,58135.0,0.258019]
["bitfinex","BTCUSD",1723776624033,0.01,58136.0,58135.0,0.430032]
["bitfinex","BTCUSD",1723776624231,0.0009053,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1723776624384,0.0009053,58144.0,58141.0,0.085997]
["bitfinex","BTCUSD",1723776625286,0.0009053,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1723776625496,0.0009053,58144.0,58142.0,0.085995]
["bitfinex","BTCUSD",1723776625702,0.0129053,58144.0,58142.0,0.085995]
["bitfinex","BTCUSD",1723776626757,0.0249053,58144.0,58142.0,0.085995]
["bitfinex","BTCUSD",1723776627166,0.0129053,58144.0,58142.0,0.085995]
["bitfinex","BTCUSD",1723776627375,0.0129053,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1723776627376,0.0129053,58144.0,58140.0,0.085998]
["bitfinex","BTCUSD",1723776627579,0.0139053,58144.0,58140.0,0.085998]
["bitfinex","BTCUSD",1723776627955,0.0249053,58144.0,58141.0,0.085997]
["bitfinex","BTCUSD",1723776628411,0.0249053,58144.0,58134.0,0.4534]
["bitfinex","BTCUSD",1723776628617,0.0249053,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776629000,0.0119053,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776629200,0.0119053,58144.0,58143.0,0.613672]
["bitfinex","BTCUSD",1723776629423,0.0239053,58144.0,58143.0,0.613672]
["bitfinex","BTCUSD",1723776629625,0.0239053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776629982,0.0119053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776630185,0.0239053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776630535,0.0349053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776630710,0.0229053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776630882,0.0009053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776631044,0.0099053,58144.0,58143.0,0.864972]
["bitfinex","BTCUSD",1723776631253,0.0099053,58144.0,58128.0,0.09576208]
["bitfinex","BTCUSD",1723776631254,0.2651053,58144.0,58136.0,0.4573]
["bitfinex","BTCUSD",1723776631460,0.2651053,58144.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776631461,0.08577727,58141.0,58132.0,0.1991]
["bitfinex","BTCUSD",1723776631674,0.085999,58140.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723776631914,0.10059987,58139.0,58132.0,0.1991]
["bitfinex","BTCUSD",1723776632117,0.086011,58132.0,58128.0,0.1991]
["bitfinex","BTCUSD",1723776632320,0.08601,58133.0,58126.0,0.1057456]
["bitfinex","BTCUSD",1723776632560,0.01656419,58131.0,58126.0,0.1057456]
["bitfinex","BTCUSD",1723776632894,0.269705,58137.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776633183,0.19455454,58136.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723776633384,0.21111873,58136.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723776633616,0.0251547,58135.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776634330,0.1111607,58135.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723776634511,0.01656419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776636269,0.02656419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776636782,0.02656419,58134.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776636783,0.01656419,58134.0,58127.0,0.086018]
["bitfinex","BTCUSD",1723776636985,0.02456419,58134.0,58127.0,0.086018]
["bitfinex","BTCUSD",1723776637181,0.02556419,58134.0,58127.0,0.086018]
["bitfinex","BTCUSD",1723776637506,0.02556419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776637667,0.03256419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776638202,0.03956419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776638386,0.03256419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776638523,0.02356419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776638729,0.03056419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776638943,0.03956419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776639397,0.03056419,58134.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723776639737,0.03956419,58134.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776639950,0.03956419,58134.0,58133.0,0.440928]
["bitfinex","BTCUSD",1723776640156,0.03956419,58134.0,58133.0,0.784966]
["bitfinex","BTCUSD",1723776640157,0.023,58134.0,58133.0,0.784966]
["bitfinex","BTCUSD",1723776640576,0.023,58134.0,58133.0,1.21542054]
["bitfinex","BTCUSD",1723776640777,0.023,58134.0,58133.0,1.043866]
["bitfinex","BTCUSD",1723776641031,0.009,58134.0,58133.0,1.043866]
["bitfinex","BTCUSD",1723776641234,0.009,58134.0,58133.0,1.21542054]
["bitfinex","BTCUSD",1723776641900,0.0009053,58144.0,58143.0,0.257983]
["bitfinex","BTCUSD",1723776642104,0.0009053,58144.0,58143.0,0.858672]
["bitfinex","BTCUSD",1723776643526,0.0109053,58144.0,58143.0,0.859672]
["bitfinex","BTCUSD",1723776643979,0.0009053,58144.0,58143.0,0.858672]
["bitfinex","BTCUSD",1723776644241,0.0009053,58144.0,58143.0,0.860672]
["bitfinex","BTCUSD",1723776644693,0.0009053,58144.0,58143.0,0.688683]
["bitfinex","BTCUSD",1723776645308,0.0009053,58144.0,58143.0,0.443283]
["bitfinex","BTCUSD",1723776645513,0.0009053,58144.0,58143.0,0.087994]
["bitfinex","BTCUSD",1723776645716,0.2590053,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723776645920,0.27289256,58144.0,58143.0,0.087994]
["bitfinex","BTCUSD",1723776647067,0.27289256,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723776647268,0.27289256,58144.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723776647473,0.27289256,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723776648041,0.30027235,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723776648246,0.30027235,58144.0,58139.0,0.086]
["bitfinex","BTCUSD",1723776648445,0.30027235,58144.0,58137.0,0.002]
["bitfinex","BTCUSD",1723776648446,0.085998,58141.0,58137.0,0.002]
["bitfinex","BTCUSD",1723776648646,0.4399,58142.0,58137.0,0.088002]
["bitfinex","BTCUSD",1723776648824,0.01187339,58140.0,58135.0,0.086005]
["bitfinex","BTCUSD",1723776649028,0.4399,58142.0,58136.0,0.086005]
["bitfinex","BTCUSD",1723776649606,0.00201183,58141.0,58136.0,0.086005]
["bitfinex","BTCUSD",1723776650044,0.00201183,58141.0,58137.0,0.086003]
["bitfinex","BTCUSD",1723776650253,0.00201183,58141.0,58138.0,0.086002]
["bitfinex","BTCUSD",1723776650946,0.00201183,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723776651176,0.00201183,58141.0,58140.0,0.257997]
["bitfinex","BTCUSD",1723776651380,0.00201183,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723776652363,0.00201183,58141.0,58140.0,0.088999]
["bitfinex","BTCUSD",1723776652616,0.00201183,58141.0,58140.0,0.090999]
["bitfinex","BTCUSD",1723776654887,0.00201183,58141.0,58140.0,0.005]
["bitfinex","BTCUSD",1723776657947,0.00201183,58141.0,58140.0,0.090999]
["bitfinex","BTCUSD",1723776658549,0.00201183,58141.0,58140.0,0.788193]
["bitfinex","BTCUSD",1723776658889,0.0009053,58144.0,58143.0,0.429972]
["bitfinex","BTCUSD",1723776661135,0.0009053,58144.0,58143.0,0.430972]
["bitfinex","BTCUSD",1723776661547,0.0009053,58144.0,58143.0,1.45601554]
["bitfinex","BTCUSD",1723776661548,0.0019053,58144.0,58143.0,1.45601554]
["bitfinex","BTCUSD",1723776662395,0.0009053,58144.0,58143.0,1.45601554]
["bitfinex","BTCUSD",1723776662873,0.0009053,58144.0,58143.0,1.22041554]
["bitfinex","BTCUSD",1723776662874,0.0019053,58144.0,58143.0,1.22041554]
["bitfinex","BTCUSD",1723776663211,0.0009053,58144.0,58143.0,0.258983]
["bitfinex","BTCUSD",1723776663409,0.0009053,58144.0,58143.0,0.257983]
["bitfinex","BTCUSD",1723776663631,0.0029053,58144.0,58143.0,0.438972]
["bitfinex","BTCUSD",1723776663831,0.01457216,58144.0,58143.0,0.438972]
["bitfinex","BTCUSD",1723776664022,0.0039582,58144.0,58143.0,0.431972]
["bitfinex","BTCUSD",1723776664222,0.0029053,58144.0,58143.0,0.437972]
["bitfinex","BTCUSD",1723776664465,0.0029053,58144.0,58143.0,0.431972]
["bitfinex","BTCUSD",1723776664868,0.0029053,58144.0,58143.0,0.436972]
["bitfinex","BTCUSD",1723776665185,0.0029053,58144.0,58143.0,0.431972]
["bitfinex","BTCUSD",1723776665750,0.0029053,58144.0,58143.0,0.429972]
["bitfinex","BTCUSD",1723776665751,0.0019053,58144.0,58143.0,0.429972]
["bitfinex","BTCUSD",1723776665949,0.0029053,58144.0,58143.0,0.431972]
["bitfinex","BTCUSD",1723776666375,0.0029053,58144.0,58143.0,0.437972]
["bitfinex","BTCUSD",1723776666580,0.0039053,58144.0,58143.0,0.60952654]
["bitfinex","BTCUSD",1723776666781,0.0019053,58144.0,58143.0,1.29982654]
["bitfinex","BTCUSD",1723776666980,0.0019053,58144.0,58143.0,1.47181554]
["bitfinex","BTCUSD",1723776667231,0.0019053,58144.0,58143.0,1.47981554]
["bitfinex","BTCUSD",1723776667232,0.0029053,58144.0,58143.0,1.47981554]
["bitfinex","BTCUSD",1723776667417,0.0029053,58144.0,58143.0,1.47281554]
["bitfinex","BTCUSD",1723776667859,0.0039053,58144.0,58143.0,1.48081554]
["bitfinex","BTCUSD",1723776668063,0.0009053,58144.0,58143.0,1.47281554]
["bitfinex","BTCUSD",1723776668269,0.0019053,58144.0,58143.0,1.47434154]
["bitfinex","BTCUSD",1723776668485,0.0029053,58144.0,58143.0,1.48134154]
["bitfinex","BTCUSD",1723776668849,0.0019053,58144.0,58143.0,1.65133054]
["bitfinex","BTCUSD",1723776669021,0.0029053,58144.0,58143.0,1.65633053]
["bitfinex","BTCUSD",1723776669218,0.0029053,58144.0,58143.0,1.66820768]
["bitfinex","BTCUSD",1723776669790,0.0009053,58144.0,58143.0,1.65920768]
["bitfinex","BTCUSD",1723776669913,0.0019053,58144.0,58143.0,1.66620768]
["bitfinex","BTCUSD",1723776670117,0.0019053,58144.0,58143.0,1.66220769]
["bitfinex","BTCUSD",1723776670335,0.0009053,58144.0,58143.0,1.65420769]
["bitfinex","BTCUSD",1723776670743,0.0019053,58144.0,58143.0,1.66120769]
["bitfinex","BTCUSD",1723776670951,0.0009053,58144.0,58143.0,1.65420769]
["bitfinex","BTCUSD",1723776671156,0.0019053,58144.0,58143.0,1.66720769]
["bitfinex","BTCUSD",1723776671356,0.0029053,58144.0,58143.0,1.66820769]
["bitfinex","BTCUSD",1723776671559,0.0029053,58144.0,58143.0,1.66120769]
["bitfinex","BTCUSD",1723776671781,0.0029053,58144.0,58143.0,1.83719668]
["bitfinex","BTCUSD",1723776671979,0.0029053,58144.0,58143.0,1.69209062]
["bitfinex","BTCUSD",1723776671980,0.0019053,58144.0,58143.0,1.69209062]
["bitfinex","BTCUSD",1723776672194,0.0019053,58144.0,58143.0,1.65920768]
["bitfinex","BTCUSD",1723776672421,0.0009053,58161.0,58160.0,1.032486]
["bitfinex","BTCUSD",1723776672758,0.0009053,58161.0,58160.0,1.44464054]
["bitfinex","BTCUSD",1723776672970,0.0009053,58161.0,58160.0,1.61657954]
["bitfinex","BTCUSD",1723776673169,0.0009053,58161.0,58160.0,1.44164054]
["bitfinex","BTCUSD",1723776673581,0.0009053,58161.0,58160.0,1.44564054]
["bitfinex","BTCUSD",1723776674018,0.0009053,58161.0,58160.0,1.44164054]
["bitfinex","BTCUSD",1723776674227,0.0009053,58161.0,58160.0,1.61357954]
["bitfinex","BTCUSD",1723776674435,0.0009053,58161.0,58160.0,1.62657953]
["bitfinex","BTCUSD",1723776674603,0.0009053,58161.0,58160.0,1.61857953]
["bitfinex","BTCUSD",1723776675019,0.0009053,58161.0,58160.0,1.62757953]
["bitfinex","BTCUSD",1723776675222,0.0009053,58161.0,58160.0,1.63557953]
["bitfinex","BTCUSD",1723776675223,0.0019053,58161.0,58160.0,1.63557953]
["bitfinex","BTCUSD",1723776675602,0.0009053,58161.0,58160.0,1.62757953]
["bitfinex","BTCUSD",1723776676022,0.0019053,58161.0,58160.0,1.63257954]
["bitfinex","BTCUSD",1723776676880,0.0019053,58161.0,58160.0,1.62357954]
["bitfinex","BTCUSD",1723776677244,0.0029053,58161.0,58160.0,1.63857953]
["bitfinex","BTCUSD",1723776677442,0.0019053,58161.0,58160.0,1.62757953]
["bitfinex","BTCUSD",1723776677753,0.0019053,58161.0,58160.0,1.63957953]
["bitfinex","BTCUSD",1723776677754,0.0029053,58161.0,58160.0,1.63957953]
["bitfinex","BTCUSD",1723776678472,0.0029053,58161.0,58160.0,0.79434054]
["bitfinex","BTCUSD",1723776678977,0.0029053,58161.0,58160.0,0.450847]
["bitfinex","BTCUSD",1723776678978,0.2456053,58161.0,58160.0,0.450847]
["bitfinex","BTCUSD",1723776679223,0.2456053,58161.0,58160.0,0.79434054]
["bitfinex","BTCUSD",1723776679224,0.01488987,58161.0,58160.0,0.79434054]
["bitfinex","BTCUSD",1723776679701,0.0029053,58161.0,58160.0,0.79434054]
["bitfinex","BTCUSD",1723776680316,0.2456053,58161.0,58160.0,0.450847]
["bitfinex","BTCUSD",1723776680808,0.25758987,58161.0,58160.0,0.450847]
["bitfinex","BTCUSD",1723776681553,0.25658987,58161.0,58160.0,0.429847]
["bitfinex","BTCUSD",1723776681811,0.25558987,58161.0,58160.0,0.429847]
["bitfinex","BTCUSD",1723776682050,0.25758987,58161.0,58160.0,0.449847]
["bitfinex","BTCUSD",1723776682580,0.25758987,58161.0,58160.0,0.269908]
["bitfinex","BTCUSD",1723776682581,0.25658987,58161.0,58160.0,0.269908]
["bitfinex","BTCUSD",1723776682813,0.25658987,58161.0,58160.0,0.271908]
["bitfinex","BTCUSD",1723776683299,0.25558987,58161.0,58160.0,0.257908]
["bitfinex","BTCUSD",1723776683549,0.25658987,58161.0,58160.0,0.437847]
["bitfinex","BTCUSD",1723776683771,0.25658987,58161.0,58160.0,0.441847]
["bitfinex","BTCUSD",1723776684031,0.25658987,58161.0,58160.0,0.437847]
["bitfinex","BTCUSD",1723776684277,0.25758987,58161.0,58160.0,0.449847]
["bitfinex","BTCUSD",1723776684998,0.25658987,58161.0,58160.0,0.441847]
["bitfinex","BTCUSD",1723776685271,0.25658987,58161.0,58160.0,0.443847]
["bitfinex","BTCUSD",1723776685525,0.25658987,58161.0,58160.0,0.271908]
["bitfinex","BTCUSD",1723776685803,0.25658987,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1723776685804,0.44278987,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1723776686055,0.44278987,58161.0,58160.0,0.018]
["bitfinex","BTCUSD",1723776686056,0.44378987,58161.0,58160.0,0.018]
["bitfinex","BTCUSD",1723776686299,0.94061793,58161.0,58160.0,0.018]
["bitfinex","BTCUSD",1723776686540,1.11155393,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1723776687043,1.11155393,58161.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776687044,0.085977,58155.0,58148.0,0.085987]
["bitfinex","BTCUSD",1723776687270,0.2486,58152.0,58146.0,0.17198]
["bitfinex","BTCUSD",1723776687513,0.17155454,58151.0,58143.0,0.002526]
["bitfinex","BTCUSD",1723776687735,0.2486,58150.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776687967,0.2486,58150.0,58146.0,0.08599]
["bitfinex","BTCUSD",1723776688216,0.2486,58150.0,58149.0,0.085986]
["bitfinex","BTCUSD",1723776688460,0.2486,58150.0,58149.0,0.42993]
["bitfinex","BTCUSD",1723776688748,0.2486,58150.0,58149.0,0.257958]
["bitfinex","BTCUSD",1723776689353,0.2556,58150.0,58149.0,0.257958]
["bitfinex","BTCUSD",1723776689755,0.2486,58150.0,58149.0,0.257958]
["bitfinex","BTCUSD",1723776690158,0.2546,58150.0,58149.0,0.258958]
["bitfinex","BTCUSD",1723776690844,0.2596,58150.0,58149.0,0.258958]
["bitfinex","BTCUSD",1723776691048,0.26167415,58150.0,58149.0,0.001]
["bitfinex","BTCUSD",1723776691258,0.26167415,58150.0,58143.0,0.08852]
["bitfinex","BTCUSD",1723776691259,0.52885815,58150.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776691527,0.2486,58149.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723776691735,0.1862,58147.0,58143.0,0.002526]
["bitfinex","BTCUSD",1723776691944,0.2486,58146.0,58143.0,0.002526]
["bitfinex","BTCUSD",1723776692344,0.2486,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776693058,0.2486,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776693523,0.2486,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776694054,0.2486,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776694520,0.2486,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776694765,0.2496,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776696688,0.2496,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776697206,0.2496,58146.0,58139.0,0.172]
["bitfinex","BTCUSD",1723776697471,0.2496,58146.0,58130.0,0.75226362]
["bitfinex","BTCUSD",1723776697708,0.2496,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776697951,0.26132192,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776698402,0.26032192,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776698602,0.26132192,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776699075,0.26132192,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1723776699076,0.26032192,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1723776699230,0.26032192,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776699497,0.26132192,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776700043,0.26032192,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776700250,0.26132192,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776700713,0.26132192,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776700951,0.01272192,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776701683,0.01172192,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776701887,0.01272192,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776702497,0.01172192,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776702955,0.01572192,58146.0,58145.0,0.257974]
["bitfinex","BTCUSD",1723776703265,0.01572192,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776703473,0.01572192,58146.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776703474,0.2673,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776703852,0.2693776,58145.0,58144.0,0.085993]
["bitfinex","BTCUSD",1723776704080,0.0020776,58145.0,58144.0,0.429965]
["bitfinex","BTCUSD",1723776704303,0.0020776,58145.0,58144.0,0.60151954]
["bitfinex","BTCUSD",1723776704652,0.00090421,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776704828,0.00190421,58146.0,58145.0,0.60194]
["bitfinex","BTCUSD",1723776705281,0.00090421,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776706283,0.00090421,58146.0,58145.0,0.77549454]
["bitfinex","BTCUSD",1723776706730,0.26020421,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1723776706991,0.26020421,58146.0,58145.0,0.087991]
["bitfinex","BTCUSD",1723776707193,0.26020421,58146.0,58145.0,0.091991]
["bitfinex","BTCUSD",1723776707194,0.26984188,58146.0,58145.0,0.091991]
["bitfinex","BTCUSD",1723776707474,0.271901,58146.0,58145.0,0.091991]
["bitfinex","BTCUSD",1723776707900,0.271901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776708106,0.272901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776708318,0.274901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776708728,0.271901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776708931,0.276901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776709340,0.273901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776709777,0.274901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776710148,0.272901,58146.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723776710373,0.272901,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776710557,0.013601,58146.0,58145.0,0.429957]
["bitfinex","BTCUSD",1723776710783,0.013601,58146.0,58145.0,0.432483]
["bitfinex","BTCUSD",1723776710956,0.013601,58146.0,58145.0,0.2605]
["bitfinex","BTCUSD",1723776710957,0.01154188,58146.0,58145.0,0.2605]
["bitfinex","BTCUSD",1723776711158,0.00190421,58146.0,58145.0,0.2605]
["bitfinex","BTCUSD",1723776711512,0.25090421,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776711746,0.47213551,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776711923,0.48178114,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776712122,0.48478114,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776712674,0.56777114,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776712892,0.53508182,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776713100,0.90161636,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776713707,0.90461636,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776714121,0.73263636,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776714384,0.73163636,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776714785,0.90761636,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776714987,1.02415342,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776715191,1.19613342,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776715396,1.19713342,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776715578,1.19913342,58146.0,58145.0,0.002526]
["bitfinex","BTCUSD",1723776715815,1.19913342,58146.0,58145.0,0.003348]
["bitfinex","BTCUSD",1723776716348,1.19613342,58146.0,58145.0,0.003348]
["bitfinex","BTCUSD",1723776716549,1.43407154,58146.0,58145.0,0.003348]
["bitfinex","BTCUSD",1723776716727,1.44807154,58146.0,58145.0,0.004348]
["bitfinex","BTCUSD",1723776716929,1.49942182,58146.0,58145.0,0.004348]
["bitfinex","BTCUSD",1723776717153,1.48542182,58146.0,58145.0,0.003348]
["bitfinex","BTCUSD",1723776717376,1.50569635,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776717804,1.50565191,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776718273,1.51965191,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776718484,1.33853448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776718685,1.32453448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776718888,1.33853448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776719562,1.34153448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776720187,1.33853448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776720607,1.33953448,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723776720822,1.59204893,58146.0,58145.0,0.00146602]
["bitfinex","BTCUSD",1723776721027,1.60268464,58146.0,58145.0,0.00146602]
["bitfinex","BTCUSD",1723776721421,0.874055,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776721598,1.13311504,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776721772,1.1579521,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776721979,1.16956011,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776722213,1.16756011,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776722983,1.34258211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776723590,1.35658211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776724174,1.18156011,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776724596,1.35658211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776725392,1.37258211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776725603,1.51990422,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776725811,1.61855239,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776726010,1.62055239,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776726316,1.37058211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776726516,1.42389408,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776726990,1.35858211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776727410,1.37258211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776727614,1.40990258,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776728365,1.37258211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776728775,1.35858211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776729339,1.37258211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776729542,1.35858211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776729692,1.34458211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776729869,1.35858211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776730073,1.34458211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776730505,1.35858211,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776731077,1.40990258,58132.0,58131.0,0.000822]
["bitfinex","BTCUSD",1723776731331,1.40990258,58132.0,58131.0,0.00070805]
["bitfinex","BTCUSD",1723776731332,1.55587062,58132.0,58131.0,0.00070805]
["bitfinex","BTCUSD",1723776731536,1.55557026,58132.0,58131.0,0.00070805]
["bitfinex","BTCUSD",1723776731738,1.55557026,58132.0,58126.0,0.0197266]
["bitfinex","BTCUSD",1723776731739,1.061529,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776731945,1.8045455,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776732143,1.94101621,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776732548,1.83764856,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776732906,2.0112031,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776733307,2.0252031,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776733508,2.01554209,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776733710,1.84398755,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776734065,1.79270908,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776734268,1.79070908,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776735125,1.79270908,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776735648,1.80267401,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776735987,1.97422855,58127.0,58126.0,0.01901234]
["bitfinex","BTCUSD",1723776741407,1.97422855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776744139,2.14152855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776744348,2.12752855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776744608,2.13752855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776744852,2.15252855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776745070,2.13952855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776745227,2.15352855,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776745429,2.21951405,58127.0,58126.0,0.0167987]
["bitfinex","BTCUSD",1723776745996,0.685695,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776746183,0.88024954,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776746541,0.88957427,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776746750,0.89134546,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776747165,1.06842346,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776747380,1.23479271,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776747593,1.24879271,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776747797,1.23479271,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776748007,1.25904998,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776748224,1.27304998,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776748707,1.3250859,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776749061,1.3110859,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776749461,1.5096859,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776749779,1.6817639,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776750535,1.6957639,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776750722,1.7097639,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776750847,1.8910639,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776751051,1.7097639,58113.0,58112.0,0.00822]
["bitfinex","BTCUSD",1723776751250,1.7097639,58113.0,58093.0,0.51466362]
["bitfinex","BTCUSD",1723776751251,0.086067,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776751450,0.25762154,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776751902,0.18085322,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776752364,0.26692022,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776752541,0.46805422,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776752747,0.29592022,58094.0,58093.0,0.1916]
["bitfinex","BTCUSD",1723776753394,0.25665814,58094.0,58088.0,0.1916]
["bitfinex","BTCUSD",1723776753578,0.36669154,58093.0,58088.0,0.1916]
["bitfinex","BTCUSD",1723776753771,0.086074,58089.0,58088.0,0.1916]
["bitfinex","BTCUSD",1723776753975,0.25762854,58089.0,58088.0,0.1916]
["bitfinex","BTCUSD",1723776754148,0.43908301,58089.0,58088.0,0.1916]
["bitfinex","BTCUSD",1723776754350,0.258232,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776754517,0.25763154,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776754711,0.33614395,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776754918,0.50829895,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776755132,0.50997796,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776755336,1.07307876,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776755546,1.25327876,58087.0,58086.0,0.00785]
["bitfinex","BTCUSD",1723776755748,0.43018801,58086.0,58085.0,0.00728]
["bitfinex","BTCUSD",1723776755970,0.75260266,58086.0,58085.0,0.00728]
["bitfinex","BTCUSD",1723776756170,1.01760266,58086.0,58085.0,0.00728]
["bitfinex","BTCUSD",1723776756771,1.01760266,58086.0,58074.0,0.00671]
["bitfinex","BTCUSD",1723776756772,0.172174,58081.0,58074.0,0.00671]
["bitfinex","BTCUSD",1723776756971,0.19455454,58080.0,58074.0,0.00671]
["bitfinex","BTCUSD",1723776757189,0.00155654,58080.0,58077.0,0.2508]
["bitfinex","BTCUSD",1723776757396,0.00155654,58080.0,58078.0,0.08609]
["bitfinex","BTCUSD",1723776757679,0.01930321,58087.0,58082.0,0.086084]
["bitfinex","BTCUSD",1723776757680,0.009,58087.0,58082.0,0.086084]
["bitfinex","BTCUSD",1723776757891,0.01679481,58086.0,58080.0,0.283487]
["bitfinex","BTCUSD",1723776758094,0.01679481,58086.0,58080.0,0.455663]
["bitfinex","BTCUSD",1723776758095,0.014,58081.0,58080.0,0.455663]
["bitfinex","BTCUSD",1723776758308,0.014,58081.0,58080.0,0.878639]
["bitfinex","BTCUSD",1723776758569,0.086074,58090.0,58082.0,0.086084]
["bitfinex","BTCUSD",1723776758816,0.086074,58090.0,58083.0,0.086082]
["bitfinex","BTCUSD",1723776758817,0.014,58087.0,58083.0,0.086082]
["bitfinex","BTCUSD",1723776759076,0.014,58087.0,58081.0,0.086086]
["bitfinex","BTCUSD",1723776759347,0.00728505,58086.0,58081.0,0.17217]
["bitfinex","BTCUSD",1723776759643,0.00728505,58086.0,58084.0,0.086081]
["bitfinex","BTCUSD",1723776759871,0.00728505,58086.0,58080.0,0.4482]
["bitfinex","BTCUSD",1723776760113,0.17155454,58085.0,58080.0,0.4482]
["bitfinex","BTCUSD",1723776760366,0.00728505,58086.0,58085.0,0.455641]
["bitfinex","BTCUSD",1723776760621,0.51466362,58107.0,58078.0,0.32337727]
["bitfinex","BTCUSD",1723776760622,0.086052,58105.0,58094.0,0.4482]
["bitfinex","BTCUSD",1723776761074,0.17155454,58105.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723776761076,0.17155454,58104.0,58096.0,0.086063]
["bitfinex","BTCUSD",1723776761290,0.17155454,58104.0,58094.0,0.4482]
["bitfinex","BTCUSD",1723776761291,0.17155454,58104.0,58098.0,0.08606]
["bitfinex","BTCUSD",1723776761622,0.17155454,58104.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776761880,0.086046,58108.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723776762126,0.086046,58108.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776762127,0.25760354,58107.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776762394,0.25760354,58107.0,58100.0,0.4545]
["bitfinex","BTCUSD",1723776762395,0.014,58104.0,58100.0,0.4545]
["bitfinex","BTCUSD",1723776762642,0.014,58105.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776762863,0.18555454,58105.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776763068,0.00174194,58104.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776763490,0.00174194,58104.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723776763714,0.00174194,58104.0,58100.0,0.4545]
["bitfinex","BTCUSD",1723776764203,0.00174194,58104.0,58100.0,0.540557]
["bitfinex","BTCUSD",1723776764205,0.01474194,58104.0,58103.0,0.258162]
["bitfinex","BTCUSD",1723776764472,0.01574194,58104.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723776764713,0.027,58104.0,58103.0,0.086054]
["bitfinex","BTCUSD",1723776764974,0.086043,58110.0,58101.0,0.172113]
["bitfinex","BTCUSD",1723776765207,0.027,58104.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723776765697,0.014,58104.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723776765954,0.00174194,58103.0,58100.0,0.4545]
["bitfinex","BTCUSD",1723776766746,0.01107939,58102.0,58100.0,0.4545]
["bitfinex","BTCUSD",1723776767000,0.01830716,58102.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776767252,0.00722777,58102.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776767530,0.00174194,58101.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776767793,0.17329648,58101.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776768006,0.08606,58099.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776768249,0.17155454,58099.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776768860,0.00174194,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723776769074,0.00174194,58101.0,58098.0,0.440371]
["bitfinex","BTCUSD",1723776769075,0.00174194,58101.0,58098.0,0.354309]
["bitfinex","BTCUSD",1723776769346,0.009,58102.0,58098.0,0.354309]
["bitfinex","BTCUSD",1723776769587,0.009,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776769827,0.60047,58111.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776769828,0.08605,58106.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776770081,0.25760554,58105.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776770363,0.17155454,58105.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776770625,0.25760554,58105.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776770870,0.009,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776771380,0.02750249,58104.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776771660,0.02750249,58104.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723776771857,0.00174194,58104.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723776772115,0.00174194,58104.0,58102.0,0.1819]
["bitfinex","BTCUSD",1723776773139,0.00174194,58104.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776773342,0.009,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776773557,0.03703455,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776773757,0.02803455,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776773968,0.17155454,58105.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776773969,0.00174194,58101.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776774395,0.02,58104.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776774596,0.00174194,58100.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776774791,0.17155454,58105.0,58099.0,0.172118]
["bitfinex","BTCUSD",1723776775060,0.00174788,58100.0,58099.0,0.258178]
["bitfinex","BTCUSD",1723776775266,0.009,58102.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723776775697,0.00911208,58101.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723776776981,0.00911208,58101.0,58100.0,0.258174]
["bitfinex","BTCUSD",1723776777183,0.00911208,58101.0,58100.0,0.500674]
["bitfinex","BTCUSD",1723776777389,0.086044,58110.0,58103.0,0.086054]
["bitfinex","BTCUSD",1723776777390,0.086045,58109.0,58103.0,0.086054]
["bitfinex","BTCUSD",1723776777725,0.0091133,58108.0,58103.0,0.086054]
["bitfinex","BTCUSD",1723776777954,0.0091133,58108.0,58100.0,0.414617]
["bitfinex","BTCUSD",1723776777955,0.0091133,58108.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723776778129,0.0091133,58108.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723776778357,0.0091133,58108.0,58100.0,0.2425]
["bitfinex","BTCUSD",1723776778358,0.006,58101.0,58100.0,0.2425]
["bitfinex","BTCUSD",1723776778594,0.006,58101.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776778987,0.00912251,58100.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776779388,0.006,58101.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776779590,0.006,58101.0,58098.0,0.08941]
["bitfinex","BTCUSD",1723776779822,0.006,58101.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776779823,0.00911301,58100.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776780219,0.0009053,58102.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723776780426,0.0009053,58102.0,58098.0,0.003349]
["bitfinex","BTCUSD",1723776780634,0.0009053,58102.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723776780635,0.0131142,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723776780923,0.00738261,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723776781116,0.0009053,58102.0,58101.0,0.430285]
["bitfinex","BTCUSD",1723776781971,0.0009053,58102.0,58101.0,0.691885]
["bitfinex","BTCUSD",1723776782970,0.0009053,58102.0,58101.0,0.519771]
["bitfinex","BTCUSD",1723776783502,0.0139053,58102.0,58101.0,0.519771]
["bitfinex","BTCUSD",1723776783912,0.0139053,58102.0,58101.0,0.258171]
["bitfinex","BTCUSD",1723776784261,0.02303683,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723776785140,0.02254132,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723776785564,0.02254132,58102.0,58101.0,0.258171]
["bitfinex","BTCUSD",1723776786721,0.01340979,58102.0,58101.0,0.430285]
["bitfinex","BTCUSD",1723776787141,0.01340979,58102.0,58101.0,1.047299]
["bitfinex","BTCUSD",1723776788162,0.00640979,58102.0,58101.0,1.047299]
["bitfinex","BTCUSD",1723776788371,0.01340979,58102.0,58101.0,1.047299]
["bitfinex","BTCUSD",1723776789406,0.00740979,58102.0,58101.0,1.047299]
["bitfinex","BTCUSD",1723776789634,0.00240979,58102.0,58101.0,1.047299]
["bitfinex","BTCUSD",1723776789845,0.00240979,58102.0,58101.0,1.21885354]
["bitfinex","BTCUSD",1723776790053,0.00640979,58102.0,58101.0,1.39396753]
["bitfinex","BTCUSD",1723776790261,0.00640979,58102.0,58101.0,1.39596753]
["bitfinex","BTCUSD",1723776790937,0.00040979,58102.0,58101.0,1.39596753]
["bitfinex","BTCUSD",1723776791123,0.00440979,58102.0,58101.0,1.39596753]
["bitfinex","BTCUSD",1723776791264,0.00540979,58102.0,58101.0,1.40622271]
["bitfinex","BTCUSD",1723776791466,0.00540979,58102.0,58101.0,1.40422272]
["bitfinex","BTCUSD",1723776791673,0.00540979,58102.0,58101.0,1.40622271]
["bitfinex","BTCUSD",1723776791945,0.00540979,58102.0,58101.0,1.57833671]
["bitfinex","BTCUSD",1723776792176,0.0009053,58113.0,58112.0,1.298583]
["bitfinex","BTCUSD",1723776792398,0.0009053,58113.0,58112.0,1.47013754]
["bitfinex","BTCUSD",1723776792592,0.0009053,58113.0,58112.0,1.64421854]
["bitfinex","BTCUSD",1723776793009,0.0009053,58113.0,58112.0,1.64621853]
["bitfinex","BTCUSD",1723776793234,0.0009053,58113.0,58112.0,1.64421854]
["bitfinex","BTCUSD",1723776793438,0.0019053,58113.0,58112.0,1.64421854]
["bitfinex","BTCUSD",1723776793634,0.0009053,58113.0,58112.0,1.64421854]
["bitfinex","BTCUSD",1723776794050,0.0029053,58113.0,58112.0,1.64821853]
["bitfinex","BTCUSD",1723776794253,0.0019053,58113.0,58112.0,1.65811219]
["bitfinex","BTCUSD",1723776794693,0.0019053,58113.0,58112.0,1.65611219]
["bitfinex","BTCUSD",1723776795915,0.0019053,58113.0,58112.0,1.66211219]
["bitfinex","BTCUSD",1723776796331,0.0029053,58113.0,58112.0,1.66311219]
["bitfinex","BTCUSD",1723776796482,0.0029053,58113.0,58112.0,1.65711219]
["bitfinex","BTCUSD",1723776796483,0.0019053,58113.0,58112.0,1.65711219]
["bitfinex","BTCUSD",1723776796683,0.0029053,58113.0,58112.0,1.66711219]
["bitfinex","BTCUSD",1723776796883,0.0029053,58113.0,58112.0,1.66611219]
["bitfinex","BTCUSD",1723776796884,0.0019053,58113.0,58112.0,1.66611219]
["bitfinex","BTCUSD",1723776797305,0.0019053,58113.0,58112.0,1.65711219]
["bitfinex","BTCUSD",1723776797511,0.0019053,58113.0,58112.0,1.66711219]
["bitfinex","BTCUSD",1723776797710,0.0029053,58113.0,58112.0,1.66711219]
["bitfinex","BTCUSD",1723776799528,3e-07,58113.0,58112.0,1.83919319]
["bitfinex","BTCUSD",1723776799755,0.00090421,58127.0,58126.0,0.60214]
["bitfinex","BTCUSD",1723776800181,0.00090421,58127.0,58126.0,0.4301]
["bitfinex","BTCUSD",1723776800597,0.00896885,58127.0,58126.0,0.85444]
["bitfinex","BTCUSD",1723776800822,0.00190421,58127.0,58126.0,0.85744]
["bitfinex","BTCUSD",1723776801021,0.00090421,58127.0,58126.0,0.85744]
["bitfinex","BTCUSD",1723776801440,0.00090421,58127.0,58126.0,1.44163454]
["bitfinex","BTCUSD",1723776801647,0.00090421,58127.0,58126.0,1.63763453]
["bitfinex","BTCUSD",1723776802620,0.00090421,58127.0,58126.0,1.64752775]
["bitfinex","BTCUSD",1723776802830,0.00090421,58127.0,58126.0,1.81656775]
["bitfinex","BTCUSD",1723776803019,0.00190421,58127.0,58126.0,1.81909375]
["bitfinex","BTCUSD",1723776803233,0.00290421,58127.0,58126.0,1.82209375]
["bitfinex","BTCUSD",1723776803574,0.00190421,58127.0,58126.0,1.82209375]
["bitfinex","BTCUSD",1723776803924,0.00290421,58127.0,58126.0,1.83609375]
["bitfinex","BTCUSD",1723776804476,0.00290421,58127.0,58126.0,1.66305376]
["bitfinex","BTCUSD",1723776804681,0.00290421,58127.0,58126.0,1.66405375]
["bitfinex","BTCUSD",1723776805084,0.00290421,58127.0,58126.0,1.83609375]
["bitfinex","BTCUSD",1723776805286,2.1e-07,58127.0,58126.0,1.83609375]
["bitfinex","BTCUSD",1723776806241,0.00090421,58146.0,58145.0,0.60194]
["bitfinex","BTCUSD",1723776806668,0.00905423,58146.0,58145.0,0.60194]
["bitfinex","BTCUSD",1723776806876,0.00090421,58146.0,58145.0,0.60194]
["bitfinex","BTCUSD",1723776807366,0.00090421,58146.0,58145.0,0.77449454]
["bitfinex","BTCUSD",1723776807591,0.00290421,58146.0,58145.0,0.77449454]
["bitfinex","BTCUSD",1723776808731,0.00290421,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776808933,0.00090421,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776809140,0.00090421,58146.0,58145.0,0.60294]
["bitfinex","BTCUSD",1723776809336,0.00906343,58146.0,58145.0,0.60794]
["bitfinex","BTCUSD",1723776809539,0.00906343,58146.0,58145.0,0.77949454]
["bitfinex","BTCUSD",1723776809761,0.00906343,58146.0,58145.0,0.77849454]
["bitfinex","BTCUSD",1723776809762,0.00275598,58146.0,58145.0,0.77849454]
["bitfinex","BTCUSD",1723776809977,0.00275598,58146.0,58145.0,0.78149454]
["bitfinex","BTCUSD",1723776810327,0.00275598,58146.0,58145.0,0.78349454]
["bitfinex","BTCUSD",1723776810502,0.00275598,58146.0,58145.0,0.77849454]
["bitfinex","BTCUSD",1723776810714,0.00275598,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776811552,0.00375598,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776812972,0.00375598,58146.0,58145.0,0.96489454]
["bitfinex","BTCUSD",1723776812973,0.00275598,58146.0,58145.0,0.96489454]
["bitfinex","BTCUSD",1723776813200,0.00275598,58146.0,58145.0,0.77649454]
["bitfinex","BTCUSD",1723776813413,0.00275598,58146.0,58145.0,0.78049454]
["bitfinex","BTCUSD",1723776815376,0.00275598,58146.0,58145.0,1.39667754]
["bitfinex","BTCUSD",1723776815781,0.00275598,58146.0,58145.0,1.39867753]
["bitfinex","BTCUSD",1723776816205,0.00275598,58146.0,58145.0,1.39167753]
["bitfinex","BTCUSD",1723776816442,0.00275598,58146.0,58145.0,1.39667753]
["bitfinex","BTCUSD",1723776816658,0.00275598,58146.0,58145.0,1.39467753]
["bitfinex","BTCUSD",1723776816869,0.00275598,58146.0,58145.0,1.38967754]
["bitfinex","BTCUSD",1723776817083,0.00375598,58146.0,58145.0,1.40267754]
["bitfinex","BTCUSD",1723776817307,0.00275598,58146.0,58145.0,1.38867754]
["bitfinex","BTCUSD",1723776817707,0.00375598,58146.0,58145.0,1.40267754]
["bitfinex","BTCUSD",1723776818010,0.00275598,58146.0,58145.0,1.38867754]
["bitfinex","BTCUSD",1723776818140,0.00275598,58146.0,58145.0,1.39367753]
["bitfinex","BTCUSD",1723776818349,0.00275598,58146.0,58145.0,1.40467753]
["bitfinex","BTCUSD",1723776818746,0.00275598,58146.0,58145.0,1.39367753]
["bitfinex","BTCUSD",1723776818953,0.00275598,58146.0,58145.0,1.38967754]
["bitfinex","BTCUSD",1723776819150,0.00375598,58146.0,58145.0,1.41367754]
["bitfinex","BTCUSD",1723776819532,0.00275598,58146.0,58145.0,1.39967754]
["bitfinex","BTCUSD",1723776819727,0.00275598,58146.0,58145.0,1.16587754]
["bitfinex","BTCUSD",1723776819936,0.00375598,58146.0,58145.0,1.16687754]
["bitfinex","BTCUSD",1723776820133,0.00275598,58146.0,58145.0,1.14387754]
["bitfinex","BTCUSD",1723776820394,0.00375598,58146.0,58145.0,1.15787754]
["bitfinex","BTCUSD",1723776821405,0.00375598,58146.0,58145.0,1.16887754]
["bitfinex","BTCUSD",1723776821982,0.00375598,58146.0,58145.0,1.41797753]
["bitfinex","BTCUSD",1723776822334,0.00275598,58146.0,58145.0,1.41497753]
["bitfinex","BTCUSD",1723776822525,0.00375598,58146.0,58145.0,1.42897753]
["bitfinex","BTCUSD",1723776822735,0.00375598,58146.0,58145.0,1.41797753]
["bitfinex","BTCUSD",1723776822940,0.00275598,58146.0,58145.0,1.40397753]
["bitfinex","BTCUSD",1723776823112,0.00275598,58146.0,58145.0,1.41497753]
["bitfinex","BTCUSD",1723776823293,0.00375598,58146.0,58145.0,1.42897753]
["bitfinex","BTCUSD",1723776823653,0.00275598,58146.0,58145.0,1.41297754]
["bitfinex","BTCUSD",1723776824186,0.00375598,58146.0,58145.0,1.42897753]
["bitfinex","BTCUSD",1723776824585,0.00375598,58146.0,58145.0,1.41797753]
["bitfinex","BTCUSD",1723776825182,0.00375598,58146.0,58145.0,1.42897753]
["bitfinex","BTCUSD",1723776825394,0.00375598,58146.0,58145.0,1.42697754]
["bitfinex","BTCUSD",1723776825571,0.00275598,58146.0,58145.0,1.41297754]
["bitfinex","BTCUSD",1723776826199,0.00275598,58146.0,58145.0,1.41497753]
["bitfinex","BTCUSD",1723776826400,0.00375598,58146.0,58145.0,1.42897753]
["bitfinex","BTCUSD",1723776826601,0.00275598,58146.0,58145.0,1.41497753]
["bitfinex","BTCUSD",1723776826771,0.00275598,58146.0,58145.0,1.41297754]
["bitfinex","BTCUSD",1723776826951,0.00375598,58146.0,58145.0,1.42397754]
["bitfinex","BTCUSD",1723776827304,0.25365598,58146.0,58145.0,0.62694]
["bitfinex","BTCUSD",1723776827506,0.25365598,58146.0,58145.0,0.79849454]
["bitfinex","BTCUSD",1723776827507,0.00375598,58146.0,58145.0,0.79849454]
["bitfinex","BTCUSD",1723776827705,0.00375598,58146.0,58145.0,0.97047754]
["bitfinex","BTCUSD",1723776827706,0.0122298,58146.0,58145.0,0.97047754]
["bitfinex","BTCUSD",1723776827908,0.00375598,58146.0,58145.0,0.97047754]
["bitfinex","BTCUSD",1723776828127,0.00375598,58146.0,58145.0,0.79849454]
["bitfinex","BTCUSD",1723776828323,0.00375598,58146.0,58145.0,0.78749454]
["bitfinex","BTCUSD",1723776828735,0.00275598,58146.0,58145.0,0.77349454]
["bitfinex","BTCUSD",1723776828945,0.00275598,58146.0,58145.0,0.77649454]
["bitfinex","BTCUSD",1723776829358,0.00275598,58146.0,58145.0,0.77549454]
["bitfinex","BTCUSD",1723776829660,0.00275598,58146.0,58145.0,0.78049454]
["bitfinex","BTCUSD",1723776829854,0.00275598,58146.0,58145.0,0.77549454]
["bitfinex","BTCUSD",1723776830320,0.00375598,58146.0,58145.0,0.78549454]
["bitfinex","BTCUSD",1723776830720,0.45255598,58146.0,58145.0,0.61394]
["bitfinex","BTCUSD",1723776830941,0.45255598,58146.0,58145.0,0.441957]
["bitfinex","BTCUSD",1723776831157,0.45255598,58146.0,58145.0,0.61394]
["bitfinex","BTCUSD",1723776831583,0.45255598,58146.0,58145.0,0.61194]
["bitfinex","BTCUSD",1723776831782,0.45255598,58146.0,58145.0,0.61894]
["bitfinex","BTCUSD",1723776832398,0.45255598,58146.0,58145.0,0.61194]
["bitfinex","BTCUSD",1723776832605,0.45255598,58146.0,58145.0,0.60994]
["bitfinex","BTCUSD",1723776832606,0.45155598,58146.0,58145.0,0.60994]
["bitfinex","BTCUSD",1723776832728,0.45255598,58146.0,58145.0,0.62094]
["bitfinex","BTCUSD",1723776833156,0.45155598,58146.0,58145.0,0.60994]
["bitfinex","BTCUSD",1723776833827,0.25265598,58146.0,58145.0,0.60994]
["bitfinex","BTCUSD",1723776834045,0.00375598,58146.0,58145.0,0.78449454]
["bitfinex","BTCUSD",1723776834245,9.8e-07,58146.0,58145.0,1.05019453]
["bitfinex","BTCUSD",1723776834466,0.0009053,58161.0,58156.0,0.001]
["bitfinex","BTCUSD",1723776834669,0.0009053,58161.0,58158.0,0.601807]
["bitfinex","BTCUSD",1723776834871,0.0009053,58161.0,58158.0,0.94630654]
["bitfinex","BTCUSD",1723776835112,0.0009053,58161.0,58158.0,0.94530654]
["bitfinex","BTCUSD",1723776836345,0.010053,58159.0,58158.0,0.95930654]
["bitfinex","BTCUSD",1723776836549,0.010053,58159.0,58158.0,0.94530654]
["bitfinex","BTCUSD",1723776836922,0.011053,58159.0,58158.0,0.95930654]
["bitfinex","BTCUSD",1723776837142,0.009053,58159.0,58158.0,0.95563943]
["bitfinex","BTCUSD",1723776837613,0.009053,58159.0,58158.0,1.20633943]
["bitfinex","BTCUSD",1723776838013,0.009053,58159.0,58158.0,1.22133942]
["bitfinex","BTCUSD",1723776838574,0.009053,58159.0,58158.0,1.23533942]
["bitfinex","BTCUSD",1723776838787,0.009053,58159.0,58158.0,1.22433942]
["bitfinex","BTCUSD",1723776838990,0.009053,58159.0,58158.0,1.60318442]
["bitfinex","BTCUSD",1723776839243,0.009053,58159.0,58158.0,1.63603248]
["bitfinex","BTCUSD",1723776839367,0.009053,58159.0,58158.0,1.62203248]
["bitfinex","BTCUSD",1723776839805,0.009053,58159.0,58158.0,1.46408748]
["bitfinex","BTCUSD",1723776840342,0.009053,58159.0,58158.0,1.43123942]
["bitfinex","BTCUSD",1723776840541,0.009053,58159.0,58158.0,1.41723942]
["bitfinex","BTCUSD",1723776840927,0.006527,58159.0,58158.0,1.41723942]
["bitfinex","BTCUSD",1723776841164,0.006527,58159.0,58158.0,1.16553943]
["bitfinex","BTCUSD",1723776841412,0.006527,58159.0,58158.0,0.95963943]
["bitfinex","BTCUSD",1723776841613,0.006527,58159.0,58158.0,1.21223942]
["bitfinex","BTCUSD",1723776841913,0.006527,58159.0,58158.0,1.22623942]
["bitfinex","BTCUSD",1723776842338,3e-07,58161.0,58160.0,1.21402499]
["bitfinex","BTCUSD",1723776842543,3e-07,58161.0,58160.0,1.38557953]
["bitfinex","BTCUSD",1723776842745,3e-07,58161.0,58160.0,1.55751853]
["bitfinex","BTCUSD",1723776843361,3e-07,58161.0,58160.0,1.38557953]
["bitfinex","BTCUSD",1723776843788,3e-07,58161.0,58160.0,1.13537953]
["bitfinex","BTCUSD",1723776843993,3e-07,58161.0,58160.0,0.96427953]
["bitfinex","BTCUSD",1723776844407,3e-07,58161.0,58160.0,0.96227954]
["bitfinex","BTCUSD",1723776844847,3e-07,58161.0,58160.0,0.95927954]
["bitfinex","BTCUSD",1723776845058,0.2589003,58161.0,58160.0,0.96027954]
["bitfinex","BTCUSD",1723776845647,0.2589003,58161.0,58160.0,0.97427954]
["bitfinex","BTCUSD",1723776845809,0.2589003,58161.0,58160.0,0.96027954]
["bitfinex","BTCUSD",1723776846014,3e-07,58161.0,58160.0,0.96827954]
["bitfinex","BTCUSD",1723776846226,3e-07,58161.0,58160.0,0.95627954]
["bitfinex","BTCUSD",1723776846405,3e-07,58161.0,58160.0,0.95427954]
["bitfinex","BTCUSD",1723776847208,3e-07,58161.0,58160.0,0.96227954]
["bitfinex","BTCUSD",1723776847614,3e-07,58161.0,58160.0,0.95627954]
["bitfinex","BTCUSD",1723776848041,3e-07,58161.0,58160.0,0.96227954]
["bitfinex","BTCUSD",1723776848241,3e-07,58161.0,58160.0,0.95927954]
["bitfinex","BTCUSD",1723776848585,0.2438003,58161.0,58160.0,0.95927954]
["bitfinex","BTCUSD",1723776852462,3e-07,58161.0,58160.0,1.40207954]
["bitfinex","BTCUSD",1723776852643,3e-07,58161.0,58160.0,1.40507954]
["bitfinex","BTCUSD",1723776855146,3e-07,58161.0,58160.0,1.57901853]
["bitfinex","BTCUSD",1723776855605,3e-07,58161.0,58160.0,1.40707953]
["bitfinex","BTCUSD",1723776855806,3e-07,58161.0,58160.0,1.40107953]
["bitfinex","BTCUSD",1723776856020,3e-07,58161.0,58160.0,1.39307953]
["bitfinex","BTCUSD",1723776856670,3e-07,58161.0,58160.0,1.40707953]
["bitfinex","BTCUSD",1723776856923,3e-07,58161.0,58160.0,1.57901853]
["bitfinex","BTCUSD",1723776857139,3e-07,58161.0,58160.0,1.40707953]
["bitfinex","BTCUSD",1723776857342,3e-07,58161.0,58160.0,1.58501853]
["bitfinex","BTCUSD",1723776857771,3e-07,58161.0,58160.0,1.57901853]
["bitfinex","BTCUSD",1723776857988,3e-07,58161.0,58160.0,0.96027954]
["bitfinex","BTCUSD",1723776858204,3e-07,58161.0,58160.0,0.97627953]
["bitfinex","BTCUSD",1723776859061,3e-07,58161.0,58160.0,0.96227953]
["bitfinex","BTCUSD",1723776859674,3e-07,58161.0,58160.0,0.94827953]
["bitfinex","BTCUSD",1723776859871,3e-07,58161.0,58160.0,0.96227953]
["bitfinex","BTCUSD",1723776860298,3e-07,58161.0,58160.0,0.95027953]
["bitfinex","BTCUSD",1723776860510,3e-07,58161.0,58160.0,0.97827953]
["bitfinex","BTCUSD",1723776860724,3e-07,58161.0,58160.0,0.97427954]
["bitfinex","BTCUSD",1723776860924,3e-07,58161.0,58160.0,0.96227953]
["bitfinex","BTCUSD",1723776861135,3e-07,58161.0,58160.0,0.95027953]
["bitfinex","BTCUSD",1723776861347,3e-07,58161.0,58160.0,0.96427953]
["bitfinex","BTCUSD",1723776861740,3e-07,58161.0,58160.0,0.95027953]
["bitfinex","BTCUSD",1723776862131,3e-07,58161.0,58160.0,1.4725958]
["bitfinex","BTCUSD",1723776862308,3e-07,58161.0,58160.0,1.6605958]
["bitfinex","BTCUSD",1723776862715,3e-07,58161.0,58160.0,1.6745958]
["bitfinex","BTCUSD",1723776862942,3e-07,58161.0,58160.0,1.6605958]
["bitfinex","BTCUSD",1723776863377,3e-07,58161.0,58160.0,1.6725958]
["bitfinex","BTCUSD",1723776863586,3e-07,58161.0,58160.0,1.6505958]
["bitfinex","BTCUSD",1723776863753,3e-07,58161.0,58160.0,1.6605958]
["bitfinex","BTCUSD",1723776864000,3e-07,58161.0,58160.0,1.6725958]
["bitfinex","BTCUSD",1723776864205,3e-07,58161.0,58160.0,1.6614168]
["bitfinex","BTCUSD",1723776864412,3e-07,58161.0,58160.0,1.6734168]
["bitfinex","BTCUSD",1723776864831,3e-07,58161.0,58160.0,1.6634168]
["bitfinex","BTCUSD",1723776865043,0.0009053,58164.0,58160.0,1.6634168]
["bitfinex","BTCUSD",1723776865044,6e-07,58164.0,58163.0,1.07868499]
["bitfinex","BTCUSD",1723776865261,6e-07,58164.0,58163.0,1.25023953]
["bitfinex","BTCUSD",1723776865672,6e-07,58164.0,58163.0,1.42216953]
["bitfinex","BTCUSD",1723776866748,6e-07,58164.0,58163.0,1.43416953]
["bitfinex","BTCUSD",1723776866952,6e-07,58164.0,58163.0,1.42216953]
["bitfinex","BTCUSD",1723776867362,6e-07,58164.0,58163.0,1.43516953]
["bitfinex","BTCUSD",1723776869028,6e-07,58164.0,58163.0,1.44916953]
["bitfinex","BTCUSD",1723776871260,0.2509,58174.0,58163.0,1.44916953]
["bitfinex","BTCUSD",1723776871261,0.2509,58174.0,58171.0,0.94848299]
["bitfinex","BTCUSD",1723776871459,0.2577,58177.0,58171.0,1.35763753]
["bitfinex","BTCUSD",1723776871743,0.2577,58177.0,58171.0,1.35963753]
["bitfinex","BTCUSD",1723776872297,1e-08,58172.0,58171.0,2.09513753]
["bitfinex","BTCUSD",1723776872499,0.23290001,58180.0,58179.0,0.776473]
["bitfinex","BTCUSD",1723776872700,0.23290001,58180.0,58179.0,1.18562754]
["bitfinex","BTCUSD",1723776873705,0.23290001,58180.0,58179.0,1.19662754]
["bitfinex","BTCUSD",1723776874330,0.1878,58185.0,58184.0,0.773406]
["bitfinex","BTCUSD",1723776874528,0.1878,58185.0,58184.0,0.94496054]
["bitfinex","BTCUSD",1723776875508,0.4455,58185.0,58184.0,0.94896054]
["bitfinex","BTCUSD",1723776875712,0.4455,58185.0,58184.0,0.777406]
["bitfinex","BTCUSD",1723776876336,0.44640311,58185.0,58184.0,0.786406]
["bitfinex","BTCUSD",1723776876553,0.44640311,58185.0,58184.0,0.605538]
["bitfinex","BTCUSD",1723776876899,0.44640311,58185.0,58184.0,0.612538]
["bitfinex","BTCUSD",1723776877142,0.44640311,58185.0,58184.0,0.605538]
["bitfinex","BTCUSD",1723776877343,0.44640311,58185.0,58184.0,0.601538]
["bitfinex","BTCUSD",1723776877521,0.44640311,58185.0,58184.0,0.608538]
["bitfinex","BTCUSD",1723776877719,0.44640311,58185.0,58184.0,0.43667]
["bitfinex","BTCUSD",1723776878188,0.44640311,58185.0,58184.0,0.42967]
["bitfinex","BTCUSD",1723776878704,0.44640311,58185.0,58184.0,0.43867]
["bitfinex","BTCUSD",1723776878905,0.44640311,58185.0,58184.0,0.42967]
["bitfinex","BTCUSD",1723776879032,0.44640311,58185.0,58184.0,0.43567]
["bitfinex","BTCUSD",1723776879452,0.44640311,58185.0,58184.0,0.44467]
["bitfinex","BTCUSD",1723776880281,0.44640311,58185.0,58184.0,0.43867]
["bitfinex","BTCUSD",1723776880689,0.44640311,58185.0,58184.0,0.44567]
["bitfinex","BTCUSD",1723776881081,0.44640311,58185.0,58184.0,0.617538]
["bitfinex","BTCUSD",1723776881284,0.44640311,58185.0,58184.0,0.44567]
["bitfinex","BTCUSD",1723776881487,0.44640311,58185.0,58184.0,0.617538]
["bitfinex","BTCUSD",1723776881853,0.25860311,58185.0,58184.0,1.02769254]
["bitfinex","BTCUSD",1723776882185,0.25860311,58185.0,58184.0,1.19956054]
["bitfinex","BTCUSD",1723776882393,0.00090311,58185.0,58184.0,1.20156053]
["bitfinex","BTCUSD",1723776883384,0.00090311,58185.0,58184.0,1.2016831]
["bitfinex","BTCUSD",1723776883586,0.43930311,58185.0,58184.0,1.2016831]
["bitfinex","BTCUSD",1723776883794,0.43930311,58185.0,58184.0,1.1996831]
["bitfinex","BTCUSD",1723776884014,0.43930311,58185.0,58184.0,1.2086831]
["bitfinex","BTCUSD",1723776886413,0.43930311,58185.0,58184.0,1.1996831]
["bitfinex","BTCUSD",1723776886414,0.25860311,58185.0,58184.0,1.1996831]
["bitfinex","BTCUSD",1723776886639,0.00090311,58185.0,58184.0,1.2096831]
["bitfinex","BTCUSD",1723776887104,0.00090311,58185.0,58184.0,1.1926831]
["bitfinex","BTCUSD",1723776887273,0.00090311,58185.0,58184.0,1.2026831]
["bitfinex","BTCUSD",1723776887483,0.00090311,58185.0,58184.0,1.2016831]
["bitfinex","BTCUSD",1723776887841,0.00090311,58185.0,58184.0,1.2116831]
["bitfinex","BTCUSD",1723776888488,0.00090311,58185.0,58184.0,1.3935831]
["bitfinex","BTCUSD",1723776888849,0.00090311,58185.0,58184.0,1.2106831]
["bitfinex","BTCUSD",1723776889462,0.24520311,58185.0,58184.0,1.2106831]
["bitfinex","BTCUSD",1723776890488,0.24520311,58185.0,58184.0,1.20056054]
["bitfinex","BTCUSD",1723776890689,0.24520311,58185.0,58184.0,0.619538]
["bitfinex","BTCUSD",1723776893627,0.24520311,58185.0,58184.0,0.857138]
["bitfinex","BTCUSD",1723776897016,0.24520311,58185.0,58184.0,1.20056054]
["bitfinex","BTCUSD",1723776897231,0.00090311,58185.0,58184.0,1.20056054]
["bitfinex","BTCUSD",1723776897473,0.00090311,58185.0,58184.0,1.20256054]
["bitfinex","BTCUSD",1723776897685,0.00090311,58185.0,58184.0,1.20356053]
["bitfinex","BTCUSD",1723776897896,1.2e-07,58186.0,58185.0,0.92286199]
["bitfinex","BTCUSD",1723776898104,1.2e-07,58186.0,58185.0,1.12709455]
["bitfinex","BTCUSD",1723776898307,1.2e-07,58186.0,58185.0,1.47082455]
["bitfinex","BTCUSD",1723776898715,1.2e-07,58186.0,58185.0,1.64268955]
["bitfinex","BTCUSD",1723776898922,1.2e-07,58186.0,58185.0,1.47082455]
["bitfinex","BTCUSD",1723776899532,1.2e-07,58186.0,58185.0,1.47282455]
["bitfinex","BTCUSD",1723776900494,1.2e-07,58186.0,58185.0,1.17282455]
["bitfinex","BTCUSD",1723776900713,1.2e-07,58186.0,58185.0,1.13581153]
["bitfinex","BTCUSD",1723776900862,1.2e-07,58186.0,58185.0,0.97794653]
["bitfinex","BTCUSD",1723776901221,1.2e-07,58186.0,58185.0,0.94994653]
["bitfinex","BTCUSD",1723776901420,1.2e-07,58186.0,58185.0,1.56091153]
["bitfinex","BTCUSD",1723776901626,1.2e-07,58186.0,58185.0,1.60758955]
["bitfinex","BTCUSD",1723776902509,1.2e-07,58186.0,58185.0,1.62158955]
["bitfinex","BTCUSD",1723776902924,1.2e-07,58186.0,58185.0,1.60758955]
["bitfinex","BTCUSD",1723776903328,1.2e-07,58186.0,58185.0,1.62158955]
["bitfinex","BTCUSD",1723776903730,1.2e-07,58186.0,58185.0,1.60758955]
["bitfinex","BTCUSD",1723776903940,1.2e-07,58186.0,58185.0,1.60757961]
["bitfinex","BTCUSD",1723776904145,1.2e-07,58186.0,58185.0,1.62157961]
["bitfinex","BTCUSD",1723776906702,1.2e-07,58186.0,58185.0,1.18247961]
["bitfinex","BTCUSD",1723776906905,1.2e-07,58186.0,58185.0,1.14981153]
["bitfinex","BTCUSD",1723776907676,1.2e-07,58186.0,58185.0,1.13581153]
["bitfinex","BTCUSD",1723776908189,0.00904201,58198.0,58197.0,0.003]
["bitfinex","BTCUSD",1723776908402,1e-08,58198.0,58197.0,0.67189953]
["bitfinex","BTCUSD",1723776908599,1e-08,58199.0,58198.0,0.52283999]
["bitfinex","BTCUSD",1723776908821,2e-08,58204.0,58203.0,0.26271799]
["bitfinex","BTCUSD",1723776909034,2e-08,58204.0,58203.0,0.84368453]
["bitfinex","BTCUSD",1723776909241,2e-08,58204.0,58203.0,1.18730853]
["bitfinex","BTCUSD",1723776909865,2e-08,58204.0,58203.0,1.35912053]
["bitfinex","BTCUSD",1723776910651,2e-08,58204.0,58203.0,1.37312053]
["bitfinex","BTCUSD",1723776910853,2e-08,58204.0,58203.0,1.54432053]
["bitfinex","BTCUSD",1723776911098,2e-08,58204.0,58203.0,1.55832053]
["bitfinex","BTCUSD",1723776911912,3.2e-07,58205.0,58204.0,1.24794899]
["bitfinex","BTCUSD",1723776912098,0.2425,58219.0,58217.0,0.432427]
["bitfinex","BTCUSD",1723776912386,0.2425,58219.0,58217.0,1.18512354]
["bitfinex","BTCUSD",1723776912387,0.0002,58219.0,58217.0,1.18512354]
["bitfinex","BTCUSD",1723776912588,1e-08,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723776912795,0.24230001,58219.0,58218.0,0.94451054]
["bitfinex","BTCUSD",1723776913244,0.24230001,58219.0,58218.0,0.94751054]
["bitfinex","BTCUSD",1723776913871,1e-08,58219.0,58218.0,0.94951053]
["bitfinex","BTCUSD",1723776914224,1e-08,58219.0,58218.0,0.94551054]
["bitfinex","BTCUSD",1723776914629,1e-08,58219.0,58218.0,0.94751053]
["bitfinex","BTCUSD",1723776914828,1e-08,58219.0,58218.0,0.95763222]
["bitfinex","BTCUSD",1723776915027,1e-08,58219.0,58218.0,0.95463223]
["bitfinex","BTCUSD",1723776915581,0.43930001,58219.0,58218.0,0.95463223]
["bitfinex","BTCUSD",1723776915780,0.43930001,58219.0,58218.0,0.96463223]
["bitfinex","BTCUSD",1723776915977,0.43930001,58219.0,58218.0,0.43942]
["bitfinex","BTCUSD",1723776916223,0.43930001,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723776916430,0.43930001,58219.0,58218.0,0.265652]
["bitfinex","BTCUSD",1723776916630,0.43930001,58219.0,58218.0,0.279652]
["bitfinex","BTCUSD",1723776916873,0.43930001,58219.0,58216.0,0.085886]
["bitfinex","BTCUSD",1723776916874,1e-08,58219.0,58216.0,0.085886]
["bitfinex","BTCUSD",1723776917198,0.2424,58214.0,58208.0,0.085897]
["bitfinex","BTCUSD",1723776917202,0.44,58216.0,58209.0,0.085896]
["bitfinex","BTCUSD",1723776917398,0.08577727,58217.0,58203.0,0.17181]
["bitfinex","BTCUSD",1723776917399,0.30894352,58214.0,58203.0,0.17181]
["bitfinex","BTCUSD",1723776917605,0.08577727,58211.0,58206.0,0.0859]
["bitfinex","BTCUSD",1723776917919,0.08577727,58211.0,58205.0,0.171804]
["bitfinex","BTCUSD",1723776917920,0.4384,58209.0,58205.0,0.171804]
["bitfinex","BTCUSD",1723776918128,0.05636494,58209.0,58207.0,0.085899]
["bitfinex","BTCUSD",1723776918283,0.08577727,58211.0,58207.0,0.085899]
["bitfinex","BTCUSD",1723776918482,0.4384,58210.0,58207.0,0.085899]
["bitfinex","BTCUSD",1723776918914,0.4384,58210.0,58209.0,0.085897]
["bitfinex","BTCUSD",1723776919116,0.4384,58210.0,58209.0,0.429485]
["bitfinex","BTCUSD",1723776919582,0.4384,58210.0,58209.0,0.001]
["bitfinex","BTCUSD",1723776919789,0.4384,58210.0,58209.0,0.086897]
["bitfinex","BTCUSD",1723776920015,0.4384,58210.0,58209.0,0.001]
["bitfinex","BTCUSD",1723776920330,0.1976,58210.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723776920535,0.1976,58208.0,58205.0,0.085902]
["bitfinex","BTCUSD",1723776920763,0.2639,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723776921434,0.4428,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723776921641,0.4428,58206.0,58205.0,0.429515]
["bitfinex","BTCUSD",1723776921870,0.4428,58206.0,58205.0,0.601321]
["bitfinex","BTCUSD",1723776922224,0.4428,58206.0,58205.0,0.429515]
["bitfinex","BTCUSD",1723776923937,0.4438,58206.0,58205.0,0.429515]
["bitfinex","BTCUSD",1723776924141,0.4438,58206.0,58205.0,0.430515]
["bitfinex","BTCUSD",1723776924567,0.4438,58206.0,58205.0,0.602321]
["bitfinex","BTCUSD",1723776925127,0.2575,58206.0,58205.0,0.602321]
["bitfinex","BTCUSD",1723776925328,1e-06,58206.0,58205.0,1.30348754]
["bitfinex","BTCUSD",1723776925576,1e-06,58206.0,58205.0,1.55048753]
["bitfinex","BTCUSD",1723776925958,1e-08,58219.0,58218.0,0.772956]
["bitfinex","BTCUSD",1723776926172,1e-08,58219.0,58218.0,0.94451054]
["bitfinex","BTCUSD",1723776926983,0.00090312,58219.0,58218.0,0.94451054]
["bitfinex","BTCUSD",1723776927418,0.00090312,58219.0,58218.0,0.619188]
["bitfinex","BTCUSD",1723776927419,0.25590312,58219.0,58218.0,0.619188]
["bitfinex","BTCUSD",1723776927795,0.45420312,58219.0,58218.0,0.619188]
["bitfinex","BTCUSD",1723776928825,0.45420312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776929197,0.45420312,58219.0,58218.0,0.43742]
["bitfinex","BTCUSD",1723776929426,0.45420312,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723776929697,0.45420312,58219.0,58218.0,0.267652]
["bitfinex","BTCUSD",1723776929900,0.45420312,58219.0,58218.0,0.275652]
["bitfinex","BTCUSD",1723776931376,0.45420312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776931735,0.45420312,58219.0,58218.0,0.103884]
["bitfinex","BTCUSD",1723776932156,0.45420312,58219.0,58218.0,0.275652]
["bitfinex","BTCUSD",1723776933232,0.45420312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776934130,0.45420312,58219.0,58218.0,0.619188]
["bitfinex","BTCUSD",1723776934686,0.45420312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776934896,0.00090312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776935107,0.00090312,58219.0,58218.0,0.619188]
["bitfinex","BTCUSD",1723776935311,0.00090312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776935312,0.25810312,58219.0,58218.0,0.44742]
["bitfinex","BTCUSD",1723776937367,0.46371763,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776937575,0.74415417,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776937771,0.91591917,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776938182,0.74415417,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776938484,0.91791917,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776938668,1.08868417,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723776938874,1.08868417,58219.0,58218.0,0.008821]
["bitfinex","BTCUSD",1723776939068,1.08868417,58219.0,58218.0,0.012821]
["bitfinex","BTCUSD",1723776939323,1.08868417,58219.0,58218.0,0.004821]
["bitfinex","BTCUSD",1723776939554,1.08868417,58219.0,58218.0,0.007821]
["bitfinex","BTCUSD",1723776939984,1.08868417,58219.0,58218.0,0.000821]
["bitfinex","BTCUSD",1723776940181,1.08868417,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776940387,1.08968417,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776940806,1.09168417,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776941632,1.09368417,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776942146,1.26544917,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776942849,1.08868417,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776943102,1.08968417,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776943308,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776944627,0.89220466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776947838,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776948082,0.89220466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776948518,1.01273472,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776949208,1.18449972,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776949758,1.01273472,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776952404,0.89220466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776953561,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776953696,0.89420466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776955317,0.89620466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776955533,0.89420466,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776955745,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776956123,1.21163319,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776956373,1.21363319,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776956984,1.04386819,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776957214,1.21563319,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776958994,1.68349819,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776959169,1.99736534,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776959398,1.64850318,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776959573,1.06596966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776959726,1.06496966,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776959926,1.11630034,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776960179,1.44876994,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776960383,1.44776994,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776960529,1.21153224,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776960730,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776961051,1.1153145,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776961291,1.06396966,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776961496,0.61055766,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776962499,0.60955766,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776962697,0.61055766,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776963123,0.61055766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776963324,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776963553,0.43065766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776963554,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776964067,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776964408,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776964605,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776964839,0.43065766,58219.0,58218.0,0.086705]
["bitfinex","BTCUSD",1723776964840,0.42965766,58219.0,58218.0,0.086705]
["bitfinex","BTCUSD",1723776965041,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776965243,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776965642,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776965839,0.42965766,58219.0,58218.0,0.086705]
["bitfinex","BTCUSD",1723776966091,0.43065766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776966208,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776966407,0.43065766,58219.0,58218.0,0.001821]
["bitfinex","BTCUSD",1723776966610,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776966811,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776967744,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776967954,0.42965766,58219.0,58218.0,0.086705]
["bitfinex","BTCUSD",1723776968243,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776968448,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776968833,0.43165766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776968834,0.43065766,58219.0,58218.0,0.087705]
["bitfinex","BTCUSD",1723776969236,0.43165766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776970683,0.17445766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776971674,0.24293533,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776971875,0.17445766,58219.0,58218.0,0.002821]
["bitfinex","BTCUSD",1723776972200,0.17445766,58219.0,58218.0,0.088705]
["bitfinex","BTCUSD",1723776972740,0.00290312,58219.0,58218.0,0.828441]
["bitfinex","BTCUSD",1723776972858,0.00290312,58219.0,58218.0,1.000209]
["bitfinex","BTCUSD",1723776974340,0.00190312,58219.0,58218.0,0.999209]
["bitfinex","BTCUSD",1723776974979,0.00090312,58219.0,58218.0,0.998209]
["bitfinex","BTCUSD",1723776975212,0.00190312,58219.0,58218.0,1.003209]
["bitfinex","BTCUSD",1723776975750,0.00090312,58219.0,58218.0,1.002209]
["bitfinex","BTCUSD",1723776975957,0.00090312,58219.0,58218.0,1.005209]
["bitfinex","BTCUSD",1723776977445,0.00090312,58219.0,58218.0,0.998209]
["bitfinex","BTCUSD",1723776977687,0.00090312,58219.0,58218.0,0.774509]
["bitfinex","BTCUSD",1723776977922,0.00090312,58219.0,58218.0,0.777509]
["bitfinex","BTCUSD",1723776978613,0.17245766,58219.0,58218.0,0.000821]
["bitfinex","BTCUSD",1723776978841,0.43000763,58219.0,58218.0,0.000821]
["bitfinex","BTCUSD",1723776979042,0.41185766,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1723776979402,0.17245766,58219.0,58218.0,0.089705]
["bitfinex","BTCUSD",1723776979604,0.17245766,58219.0,58218.0,0.261473]
["bitfinex","BTCUSD",1723776980292,0.17245766,58219.0,58218.0,0.433241]
["bitfinex","BTCUSD",1723776980293,0.00090312,58219.0,58218.0,0.433241]
["bitfinex","BTCUSD",1723776980496,0.00090312,58219.0,58218.0,0.432241]
["bitfinex","BTCUSD",1723776980821,0.00090312,58219.0,58218.0,0.259473]
["bitfinex","BTCUSD",1723776981217,0.00090312,58219.0,58218.0,0.433241]
["bitfinex","BTCUSD",1723776981367,0.00090312,58219.0,58218.0,0.650241]
["bitfinex","BTCUSD",1723776981572,0.00090312,58219.0,58218.0,0.821009]
["bitfinex","BTCUSD",1723776981573,0.00190312,58219.0,58218.0,0.821009]
["bitfinex","BTCUSD",1723776981776,0.00190312,58219.0,58218.0,0.822009]
["bitfinex","BTCUSD",1723776981777,0.00290312,58219.0,58218.0,0.822009]
["bitfinex","BTCUSD",1723776982201,0.00190312,58219.0,58218.0,0.999909]
["bitfinex","BTCUSD",1723776982539,0.00390312,58219.0,58218.0,0.999909]
["bitfinex","BTCUSD",1723776982737,0.00190312,58219.0,58218.0,0.999909]
["bitfinex","BTCUSD",1723776983789,0.00090312,58219.0,58218.0,0.999909]
["bitfinex","BTCUSD",1723776984255,0.00290312,58219.0,58218.0,0.999909]
["bitfinex","BTCUSD",1723776984453,0.00290312,58219.0,58218.0,1.34323154]
["bitfinex","BTCUSD",1723776984686,0.00090312,58219.0,58218.0,1.34323154]
["bitfinex","BTCUSD",1723776984811,0.00090312,58219.0,58218.0,1.34523154]
["bitfinex","BTCUSD",1723776985250,1.2e-07,58219.0,58218.0,1.34923153]
["bitfinex","BTCUSD",1723776985479,0.00904201,58223.0,58222.0,1.01484599]
["bitfinex","BTCUSD",1723776985480,1.3e-07,58223.0,58222.0,1.01484599]
["bitfinex","BTCUSD",1723776985838,0.012111,58228.0,58227.0,1.012793]
["bitfinex","BTCUSD",1723776986006,0.012111,58228.0,58227.0,1.76472954]
["bitfinex","BTCUSD",1723776986391,0.012111,58228.0,58227.0,1.76672953]
["bitfinex","BTCUSD",1723776986808,0.012111,58228.0,58227.0,1.59298854]
["bitfinex","BTCUSD",1723776988113,0.012111,58228.0,58227.0,1.62098854]
["bitfinex","BTCUSD",1723776988687,0.012111,58228.0,58227.0,1.60698854]
["bitfinex","BTCUSD",1723776988904,0.012111,58228.0,58227.0,1.63003951]
["bitfinex","BTCUSD",1723776989524,0.0002,58239.0,58238.0,0.94429]
["bitfinex","BTCUSD",1723776989748,0.0002,58239.0,58238.0,1.56934454]
["bitfinex","BTCUSD",1723776990890,0.0002,58239.0,58238.0,1.39779]
["bitfinex","BTCUSD",1723776991300,0.0002,58239.0,58238.0,1.40379]
["bitfinex","BTCUSD",1723776991504,0.0002,58239.0,58238.0,1.39779]
["bitfinex","BTCUSD",1723776991699,0.0002,58239.0,58238.0,1.40379]
["bitfinex","BTCUSD",1723776991902,0.0002,58239.0,58238.0,1.41179]
["bitfinex","BTCUSD",1723776992726,0.0002,58239.0,58238.0,1.58334454]
["bitfinex","BTCUSD",1723776993377,0.0002,58239.0,58238.0,1.58434454]
["bitfinex","BTCUSD",1723776993996,0.0002,58239.0,58238.0,1.58034454]
["bitfinex","BTCUSD",1723776994199,0.0002,58239.0,58238.0,1.57234454]
["bitfinex","BTCUSD",1723776994407,0.0002,58239.0,58238.0,1.58034454]
["bitfinex","BTCUSD",1723776995054,0.0002,58239.0,58238.0,1.57234454]
["bitfinex","BTCUSD",1723776995264,0.0002,58239.0,58238.0,1.58946876]
["bitfinex","BTCUSD",1723776995491,0.0002,58239.0,58238.0,1.59746876]
["bitfinex","BTCUSD",1723776996109,0.0002,58239.0,58238.0,1.58946876]
["bitfinex","BTCUSD",1723776997193,0.0002,58239.0,58238.0,1.58046876]
["bitfinex","BTCUSD",1723776997407,0.0002,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723776997864,0.0002,58239.0,58238.0,1.59046876]
["bitfinex","BTCUSD",1723776998238,0.0002,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723776999694,0.0011053,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723777000108,0.0011053,58239.0,58238.0,1.60046876]
["bitfinex","BTCUSD",1723777000509,0.0011053,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723777004753,0.0011053,58239.0,58238.0,1.60046876]
["bitfinex","BTCUSD",1723777004954,0.0011053,58239.0,58238.0,1.60246876]
["bitfinex","BTCUSD",1723777007159,0.0011053,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723777008337,0.0011053,58239.0,58238.0,1.60046876]
["bitfinex","BTCUSD",1723777008545,0.0011053,58239.0,58238.0,1.60246876]
["bitfinex","BTCUSD",1723777008745,0.0011053,58239.0,58238.0,1.59946876]
["bitfinex","BTCUSD",1723777009023,0.0011053,58239.0,58238.0,1.38286876]
["bitfinex","BTCUSD",1723777011788,0.2249053,58239.0,58238.0,0.86800522]
["bitfinex","BTCUSD",1723777012004,0.43980521,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723777012210,0.41731468,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723777012410,0.41731468,58239.0,58238.0,0.105854]
["bitfinex","BTCUSD",1723777013016,0.41731468,58239.0,58238.0,0.277563]
["bitfinex","BTCUSD",1723777013216,0.41731468,58239.0,58238.0,0.096854]
["bitfinex","BTCUSD",1723777013425,0.41731468,58239.0,58238.0,0.268563]
["bitfinex","BTCUSD",1723777013620,0.41931468,58239.0,58238.0,0.268563]
["bitfinex","BTCUSD",1723777013823,0.41931468,58239.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723777013824,0.404,58238.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723777014029,0.404,58233.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777014296,0.08577727,58234.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777014297,0.17155454,58232.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777014452,0.404,58230.0,58228.0,0.08669]
["bitfinex","BTCUSD",1723777014626,0.023,58231.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777014627,0.57555454,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777015441,0.57555454,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777015657,0.57753447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777016063,0.57753447,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777016263,0.57753447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777016264,0.57953447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777017025,0.58253447,58229.0,58228.0,0.088691]
["bitfinex","BTCUSD",1723777017640,0.58053447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777017820,0.58153447,58229.0,58228.0,0.088691]
["bitfinex","BTCUSD",1723777018092,0.58153447,58229.0,58228.0,0.260429]
["bitfinex","BTCUSD",1723777018269,0.58153447,58229.0,58228.0,0.259429]
["bitfinex","BTCUSD",1723777018421,0.58153447,58229.0,58228.0,0.260429]
["bitfinex","BTCUSD",1723777018422,0.58253447,58229.0,58228.0,0.260429]
["bitfinex","BTCUSD",1723777019404,0.58053447,58229.0,58228.0,0.259429]
["bitfinex","BTCUSD",1723777019601,0.57753447,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777019899,0.58053447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777020231,0.58053447,58229.0,58228.0,0.001822]
["bitfinex","BTCUSD",1723777020824,0.58053447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777021156,0.57853447,58229.0,58228.0,0.087691]
["bitfinex","BTCUSD",1723777021371,0.57853447,58229.0,58228.0,0.088691]
["bitfinex","BTCUSD",1723777021372,0.58153447,58229.0,58228.0,0.088691]
["bitfinex","BTCUSD",1723777021585,0.58153447,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777021586,0.40897993,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777021785,0.40997993,58229.0,58228.0,0.432167]
["bitfinex","BTCUSD",1723777022047,0.41569521,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777022478,0.41569521,58229.0,58228.0,0.002822]
["bitfinex","BTCUSD",1723777022479,0.62881927,58229.0,58228.0,0.002822]
["bitfinex","BTCUSD",1723777022686,0.41469521,58229.0,58228.0,0.259429]
["bitfinex","BTCUSD",1723777022892,0.41169521,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777023143,0.41569521,58229.0,58228.0,0.432167]
["bitfinex","BTCUSD",1723777023346,0.41548848,58229.0,58228.0,0.432167]
["bitfinex","BTCUSD",1723777023547,0.41248848,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777023745,0.22999521,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777023970,0.23299521,58229.0,58228.0,0.432167]
["bitfinex","BTCUSD",1723777024327,0.22899521,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777024548,0.22999521,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777024738,0.23299521,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777025146,0.23399521,58229.0,58228.0,0.432167]
["bitfinex","BTCUSD",1723777026106,0.23399521,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777026107,0.23199521,58229.0,58228.0,0.431167]
["bitfinex","BTCUSD",1723777026336,0.23199521,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777026337,0.01169521,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777026524,0.00869521,58229.0,58228.0,0.602905]
["bitfinex","BTCUSD",1723777026728,0.001,58229.0,58228.0,0.602905]
["bitfinex","BTCUSD",1723777026952,0.0059647,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777027210,0.004,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777027437,0.00296814,58229.0,58228.0,0.602905]
["bitfinex","BTCUSD",1723777027657,0.00196814,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777027899,0.00596814,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777028116,0.004,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777028335,0.00597503,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777029246,0.00497503,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777029724,0.00597503,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777030179,0.00297503,58229.0,58228.0,0.595043]
["bitfinex","BTCUSD",1723777030643,0.00597503,58229.0,58228.0,0.595043]
["bitfinex","BTCUSD",1723777031164,0.00297503,58229.0,58228.0,0.595043]
["bitfinex","BTCUSD",1723777031386,0.00497503,58229.0,58228.0,0.595043]
["bitfinex","BTCUSD",1723777031840,0.00597503,58229.0,58228.0,0.595043]
["bitfinex","BTCUSD",1723777032575,0.00597503,58229.0,58223.0,0.24700306]
["bitfinex","BTCUSD",1723777032576,0.209,58228.0,58223.0,0.171751]
["bitfinex","BTCUSD",1723777032801,0.20269253,58229.0,58223.0,0.171751]
["bitfinex","BTCUSD",1723777032802,0.00196223,58227.0,58226.0,0.085872]
["bitfinex","BTCUSD",1723777033005,0.00196223,58227.0,58226.0,0.257616]
["bitfinex","BTCUSD",1723777033208,0.1791,58229.0,58226.0,0.171744]
["bitfinex","BTCUSD",1723777033406,0.21117393,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777033629,0.1761,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777033833,0.3851,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777034438,0.3841,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777034770,0.3871,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777035538,0.3881,58229.0,58228.0,0.085869]
["bitfinex","BTCUSD",1723777035738,0.3881,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777036522,0.39007159,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777036724,0.39007159,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777037150,0.3928101,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777037357,0.3948101,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777037736,0.43529111,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777038397,0.60684565,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777038798,0.56736464,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777039201,0.56736464,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777039423,0.56736464,58229.0,58228.0,0.258429]
["bitfinex","BTCUSD",1723777039631,0.56736464,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777040654,0.56736464,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777041054,0.6326874,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777041261,0.7185544,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777041463,0.7415544,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777041791,0.67623164,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777042208,0.67123164,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777042819,0.84296664,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777045043,0.67123164,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777045254,0.58536464,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777045453,0.58536464,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777045454,0.56236464,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777045670,0.56236464,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777045671,0.6186011,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777047403,0.56236464,58229.0,58228.0,0.000822]
["bitfinex","BTCUSD",1723777047605,0.39226464,58229.0,58228.0,0.086691]
["bitfinex","BTCUSD",1723777047811,0.2207101,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777048209,0.22161431,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777049001,0.01261431,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777049299,0.00490421,58229.0,58228.0,0.430167]
["bitfinex","BTCUSD",1723777049575,0.00490421,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777050489,0.00190421,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777050858,0.00490421,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777051458,0.00390421,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777051657,0.00490421,58229.0,58228.0,0.601905]
["bitfinex","BTCUSD",1723777053395,0.00490421,58229.0,58228.0,0.990305]
["bitfinex","BTCUSD",1723777054014,0.00190421,58229.0,58228.0,0.990305]
["bitfinex","BTCUSD",1723777054393,0.00290421,58229.0,58228.0,0.990305]
["bitfinex","BTCUSD",1723777054878,0.00190421,58229.0,58228.0,0.990305]
["bitfinex","BTCUSD",1723777055722,0.00190421,58229.0,58228.0,0.994305]
["bitfinex","BTCUSD",1723777056474,0.00090421,58229.0,58228.0,0.779305]
["bitfinex","BTCUSD",1723777056709,0.00090421,58229.0,58228.0,0.605905]
["bitfinex","BTCUSD",1723777056953,0.00090421,58229.0,58228.0,0.608905]
["bitfinex","BTCUSD",1723777057385,0.00090421,58229.0,58228.0,0.605905]
["bitfinex","BTCUSD",1723777057807,0.00056648,58229.0,58228.0,0.607905]
["bitfinex","BTCUSD",1723777058014,0.00056648,58229.0,58228.0,0.603905]
["bitfinex","BTCUSD",1723777058432,0.00056648,58229.0,58228.0,0.606905]
["bitfinex","BTCUSD",1723777060959,0.00056648,58229.0,58228.0,1.34119754]
["bitfinex","BTCUSD",1723777061996,0.00056648,58229.0,58228.0,1.33919754]
["bitfinex","BTCUSD",1723777062206,0.00056648,58229.0,58228.0,1.33619754]
["bitfinex","BTCUSD",1723777062445,0.00056648,58229.0,58228.0,1.34319754]
["bitfinex","BTCUSD",1723777063478,0.00056648,58229.0,58228.0,1.51993553]
["bitfinex","BTCUSD",1723777063728,0.0011053,58239.0,58238.0,0.77269]
["bitfinex","BTCUSD",1723777063946,0.0011053,58239.0,58238.0,1.57214454]
["bitfinex","BTCUSD",1723777065235,0.0011053,58239.0,58238.0,1.57914454]
["bitfinex","BTCUSD",1723777065447,0.0011053,58239.0,58238.0,1.57614454]
["bitfinex","BTCUSD",1723777065875,0.0011053,58239.0,58238.0,0.86419506]
["bitfinex","BTCUSD",1723777066076,0.0011053,58239.0,58238.0,0.84819506]
["bitfinex","BTCUSD",1723777066282,0.0011053,58239.0,58238.0,0.85619506]
["bitfinex","BTCUSD",1723777066485,0.0011053,58239.0,58238.0,0.86619506]
["bitfinex","BTCUSD",1723777066684,0.0011053,58239.0,58238.0,0.85619506]
["bitfinex","BTCUSD",1723777066890,0.0011053,58239.0,58238.0,0.84819506]
["bitfinex","BTCUSD",1723777067303,0.0011053,58239.0,58238.0,0.837881]
["bitfinex","BTCUSD",1723777067716,0.0011053,58239.0,58238.0,0.845881]
["bitfinex","BTCUSD",1723777068127,0.0011053,58239.0,58238.0,0.855881]
["bitfinex","BTCUSD",1723777072266,0.0011053,58239.0,58238.0,1.071381]
["bitfinex","BTCUSD",1723777072477,0.0011053,58239.0,58238.0,1.41464454]
["bitfinex","BTCUSD",1723777072687,0.0011053,58239.0,58238.0,1.58254454]
["bitfinex","BTCUSD",1723777074556,0.0011053,58239.0,58238.0,1.19533554]
["bitfinex","BTCUSD",1723777074763,0.0011053,58239.0,58238.0,0.618981]
["bitfinex","BTCUSD",1723777075148,0.00902148,58239.0,58238.0,0.618981]
["bitfinex","BTCUSD",1723777075808,0.00902148,58239.0,58238.0,0.600981]
["bitfinex","BTCUSD",1723777076178,0.00902148,58239.0,58238.0,0.618981]
["bitfinex","BTCUSD",1723777076598,0.00902148,58239.0,58238.0,0.610981]
["bitfinex","BTCUSD",1723777077008,0.00902148,58239.0,58238.0,1.118981]
["bitfinex","BTCUSD",1723777078060,0.0011053,58239.0,58238.0,1.355881]
["bitfinex","BTCUSD",1723777079082,0.0011053,58239.0,58238.0,1.52743554]
["bitfinex","BTCUSD",1723777079744,0.0011053,58239.0,58238.0,1.355881]
["bitfinex","BTCUSD",1723777081588,0.3937053,58239.0,58238.0,1.118981]
["bitfinex","BTCUSD",1723777081913,0.40168941,58239.0,58238.0,1.118981]
["bitfinex","BTCUSD",1723777082963,0.40168941,58239.0,58238.0,0.947272]
["bitfinex","BTCUSD",1723777083370,0.3937053,58239.0,58238.0,0.947272]
["bitfinex","BTCUSD",1723777083782,0.40162809,58239.0,58238.0,0.947272]
["bitfinex","BTCUSD",1723777083983,0.40162809,58239.0,58238.0,0.937272]
["bitfinex","BTCUSD",1723777084816,0.40162809,58239.0,58238.0,0.929272]
["bitfinex","BTCUSD",1723777085018,0.40162809,58239.0,58238.0,1.100981]
["bitfinex","BTCUSD",1723777085019,0.22672809,58239.0,58238.0,1.100981]
["bitfinex","BTCUSD",1723777085221,0.22672809,58239.0,58238.0,0.930272]
["bitfinex","BTCUSD",1723777085431,0.2188053,58239.0,58238.0,0.932272]
["bitfinex","BTCUSD",1723777085628,0.22672809,58239.0,58238.0,0.932272]
["bitfinex","BTCUSD",1723777086787,0.22672809,58239.0,58238.0,0.931272]
["bitfinex","BTCUSD",1723777087021,0.22672809,58239.0,58238.0,1.102981]
["bitfinex","BTCUSD",1723777087449,0.00902809,58239.0,58238.0,2.06954454]
["bitfinex","BTCUSD",1723777087650,0.0011053,58239.0,58238.0,2.06954454]
["bitfinex","BTCUSD",1723777087885,0.0011053,58239.0,58238.0,2.07054454]
["bitfinex","BTCUSD",1723777088092,0.0011053,58239.0,58238.0,2.07154454]
["bitfinex","BTCUSD",1723777088304,0.0011053,58239.0,58238.0,1.89883554]
["bitfinex","BTCUSD",1723777088517,0.0011053,58239.0,58238.0,1.52203787]
["bitfinex","BTCUSD",1723777088905,0.0011053,58239.0,58238.0,1.35013787]
["bitfinex","BTCUSD",1723777089044,0.0011053,58239.0,58238.0,1.34813787]
["bitfinex","BTCUSD",1723777089253,0.0011053,58239.0,58238.0,1.34913787]
["bitfinex","BTCUSD",1723777089466,0.0011053,58239.0,58238.0,1.74619241]
["bitfinex","BTCUSD",1723777089687,0.0011053,58239.0,58238.0,1.74419241]
["bitfinex","BTCUSD",1723777089857,0.0011053,58239.0,58238.0,1.92290141]
["bitfinex","BTCUSD",1723777090322,0.0011053,58239.0,58238.0,1.91390141]
["bitfinex","BTCUSD",1723777090521,0.0011053,58239.0,58238.0,1.92190141]
["bitfinex","BTCUSD",1723777090724,0.0011053,58239.0,58238.0,1.53469241]
["bitfinex","BTCUSD",1723777090980,0.0011053,58239.0,58238.0,1.53569241]
["bitfinex","BTCUSD",1723777091190,0.0011053,58239.0,58238.0,1.70640141]
["bitfinex","BTCUSD",1723777091810,0.0011053,58239.0,58238.0,1.69940141]
["bitfinex","BTCUSD",1723777092013,0.0011053,58239.0,58238.0,1.51969241]
["bitfinex","BTCUSD",1723777092124,0.0011053,58239.0,58238.0,1.53769241]
["bitfinex","BTCUSD",1723777092645,0.0011053,58239.0,58238.0,1.51969241]
["bitfinex","BTCUSD",1723777092844,0.0011053,58239.0,58238.0,1.53069241]
["bitfinex","BTCUSD",1723777093044,0.0011053,58239.0,58238.0,1.54069241]
["bitfinex","BTCUSD",1723777093478,0.2280053,58239.0,58238.0,1.36913787]
["bitfinex","BTCUSD",1723777093681,0.2280053,58239.0,58238.0,1.35813787]
["bitfinex","BTCUSD",1723777094039,0.0011053,58239.0,58238.0,1.35813787]
["bitfinex","BTCUSD",1723777094523,0.0011053,58239.0,58238.0,1.34813787]
["bitfinex","BTCUSD",1723777094723,0.0011053,58239.0,58238.0,1.35913787]
["bitfinex","BTCUSD",1723777094952,0.0011053,58239.0,58238.0,1.37113787]
["bitfinex","BTCUSD",1723777095149,0.0011053,58239.0,58238.0,1.36013787]
["bitfinex","BTCUSD",1723777095375,0.0011053,58239.0,58238.0,1.90580141]
["bitfinex","BTCUSD",1723777095575,0.0011053,58239.0,58238.0,1.92580141]
["bitfinex","BTCUSD",1723777095962,0.0011053,58239.0,58238.0,1.90480141]
["bitfinex","BTCUSD",1723777096162,0.0011053,58239.0,58238.0,1.91680141]
["bitfinex","BTCUSD",1723777096512,0.0011053,58239.0,58238.0,2.2882104]
["bitfinex","BTCUSD",1723777096713,3e-07,58239.0,58238.0,2.32059895]
["bitfinex","BTCUSD",1723777097638,3e-07,58239.0,58238.0,2.30559896]
["bitfinex","BTCUSD",1723777097840,3e-07,58239.0,58238.0,2.13388996]
["bitfinex","BTCUSD",1723777098049,3e-07,58239.0,58238.0,2.13688995]
["bitfinex","BTCUSD",1723777098489,3e-07,58239.0,58238.0,2.13788995]
["bitfinex","BTCUSD",1723777098687,3e-07,58239.0,58238.0,2.30959895]
["bitfinex","BTCUSD",1723777098891,3e-07,58239.0,58238.0,2.32359895]
["bitfinex","BTCUSD",1723777099221,3e-07,58239.0,58238.0,2.13988995]
["bitfinex","BTCUSD",1723777099471,3e-07,58239.0,58238.0,2.3115925]
["bitfinex","BTCUSD",1723777099623,3e-07,58239.0,58238.0,2.1678835]
["bitfinex","BTCUSD",1723777100452,3e-07,58239.0,58238.0,2.16788182]
["bitfinex","BTCUSD",1723777102016,3e-07,58239.0,58238.0,2.33959082]
["bitfinex","BTCUSD",1723777102237,3e-07,58239.0,58238.0,2.16788182]
["bitfinex","BTCUSD",1723777105544,3e-07,58239.0,58238.0,2.33959441]
["bitfinex","BTCUSD",1723777107127,3e-07,58239.0,58238.0,2.16788541]
["bitfinex","BTCUSD",1723777107328,3e-07,58239.0,58238.0,2.34041641]
["bitfinex","BTCUSD",1723777107552,3e-07,58239.0,58238.0,2.16870741]
["bitfinex","BTCUSD",1723777108156,3e-07,58239.0,58238.0,2.34041641]
["bitfinex","BTCUSD",1723777108694,3e-07,58239.0,58238.0,2.16670741]
["bitfinex","BTCUSD",1723777108880,3e-07,58239.0,58238.0,2.16870741]
["bitfinex","BTCUSD",1723777109786,3e-07,58239.0,58238.0,2.69036629]
["bitfinex","BTCUSD",1723777109973,0.009031,58244.0,58243.0,1.17632299]
["bitfinex","BTCUSD",1723777110179,1e-06,58244.0,58243.0,1.34787753]
["bitfinex","BTCUSD",1723777110334,1e-06,58244.0,58243.0,1.51957153]
["bitfinex","BTCUSD",1723777111140,1e-06,58244.0,58243.0,1.54457153]
["bitfinex","BTCUSD",1723777111587,1e-06,58244.0,58243.0,1.53157153]
["bitfinex","BTCUSD",1723777111733,1e-06,58244.0,58243.0,1.53357153]
["bitfinex","BTCUSD",1723777112134,1e-06,58244.0,58243.0,1.54757153]
["bitfinex","BTCUSD",1723777112752,1e-06,58244.0,58243.0,1.53357153]
["bitfinex","BTCUSD",1723777113186,1e-06,58244.0,58243.0,1.53772881]
["bitfinex","BTCUSD",1723777113618,1e-06,58244.0,58243.0,1.53357153]
["bitfinex","BTCUSD",1723777114228,1e-06,58244.0,58243.0,1.54757153]
["bitfinex","BTCUSD",1723777114686,1e-06,58244.0,58243.0,1.53357153]
["bitfinex","BTCUSD",1723777115098,1e-06,58244.0,58243.0,1.51957153]
["bitfinex","BTCUSD",1723777115506,1e-06,58244.0,58243.0,1.53357153]
["bitfinex","BTCUSD",1723777116112,0.23244201,58257.0,58256.0,0.772452]
["bitfinex","BTCUSD",1723777116354,0.23244201,58257.0,58256.0,1.18090654]
["bitfinex","BTCUSD",1723777116578,0.23244201,58257.0,58256.0,1.18390653]
["bitfinex","BTCUSD",1723777116579,1e-08,58257.0,58256.0,1.18390653]
["bitfinex","BTCUSD",1723777116828,1e-08,58257.0,58256.0,1.56586253]
["bitfinex","BTCUSD",1723777117252,1e-08,58259.0,58258.0,0.94907499]
["bitfinex","BTCUSD",1723777117468,1e-08,58259.0,58258.0,1.12062953]
["bitfinex","BTCUSD",1723777117853,1e-08,58259.0,58258.0,1.12478645]
["bitfinex","BTCUSD",1723777118455,1e-08,58259.0,58258.0,1.13362953]
["bitfinex","BTCUSD",1723777118815,1e-08,58259.0,58258.0,1.14762953]
["bitfinex","BTCUSD",1723777119019,1e-08,58259.0,58258.0,0.97097954]
["bitfinex","BTCUSD",1723777120633,1e-08,58259.0,58258.0,0.95697954]
["bitfinex","BTCUSD",1723777120833,1e-08,58259.0,58258.0,0.94497954]
["bitfinex","BTCUSD",1723777121060,1e-08,58259.0,58258.0,0.95897954]
["bitfinex","BTCUSD",1723777121267,1e-08,58259.0,58258.0,0.97597953]
["bitfinex","BTCUSD",1723777121670,1e-08,58259.0,58258.0,0.94897953]
["bitfinex","BTCUSD",1723777122073,1e-08,58259.0,58258.0,0.97597953]
["bitfinex","BTCUSD",1723777122270,1e-08,58259.0,58258.0,0.96197953]
["bitfinex","BTCUSD",1723777122719,1e-08,58259.0,58258.0,0.94897953]
["bitfinex","BTCUSD",1723777122928,1e-08,58259.0,58258.0,0.96197953]
["bitfinex","BTCUSD",1723777123749,1e-08,58259.0,58258.0,0.97597953]
["bitfinex","BTCUSD",1723777124162,1e-08,58259.0,58258.0,0.96297953]
["bitfinex","BTCUSD",1723777124535,1e-08,58259.0,58258.0,0.97597953]
["bitfinex","BTCUSD",1723777124953,1e-08,58259.0,58258.0,0.96297953]
["bitfinex","BTCUSD",1723777125328,1e-08,58259.0,58258.0,0.97597953]
["bitfinex","BTCUSD",1723777125700,1e-08,58259.0,58258.0,0.96197953]
["bitfinex","BTCUSD",1723777125911,1e-08,58259.0,58258.0,0.94897953]
["bitfinex","BTCUSD",1723777126115,1e-08,58259.0,58258.0,0.96197953]
["bitfinex","BTCUSD",1723777126931,1e-08,58259.0,58258.0,0.95797954]
["bitfinex","BTCUSD",1723777127136,1e-08,58259.0,58258.0,0.95697954]
["bitfinex","BTCUSD",1723777127343,1e-08,58259.0,58258.0,0.94397954]
["bitfinex","BTCUSD",1723777127563,1e-08,58259.0,58258.0,0.95797954]
["bitfinex","BTCUSD",1723777127767,1e-08,58259.0,58258.0,0.97097954]
["bitfinex","BTCUSD",1723777128119,1e-08,58259.0,58258.0,0.95797954]
["bitfinex","BTCUSD",1723777128536,1e-08,58259.0,58258.0,0.97197954]
["bitfinex","BTCUSD",1723777128900,1e-08,58259.0,58258.0,0.95697954]
["bitfinex","BTCUSD",1723777129101,1e-08,58259.0,58258.0,0.95897954]
["bitfinex","BTCUSD",1723777129230,1e-08,58259.0,58258.0,1.18947953]
["bitfinex","BTCUSD",1723777129431,1e-08,58259.0,58258.0,1.36112953]
["bitfinex","BTCUSD",1723777129864,1e-08,58259.0,58258.0,1.36312953]
["bitfinex","BTCUSD",1723777130637,1e-08,58259.0,58258.0,1.35012953]
["bitfinex","BTCUSD",1723777130836,1e-08,58259.0,58258.0,1.36312953]
["bitfinex","BTCUSD",1723777131567,1e-08,58259.0,58258.0,1.35012953]
["bitfinex","BTCUSD",1723777131765,1e-08,58259.0,58258.0,1.34995153]
["bitfinex","BTCUSD",1723777131942,0.00090422,58259.0,58258.0,1.34995153]
["bitfinex","BTCUSD",1723777132140,0.00090422,58259.0,58258.0,1.35095153]
["bitfinex","BTCUSD",1723777132571,0.00090422,58259.0,58258.0,0.97680153]
["bitfinex","BTCUSD",1723777132791,0.00090422,58259.0,58258.0,1.14845153]
["bitfinex","BTCUSD",1723777133511,2.2e-07,58259.0,58258.0,1.14845153]
["bitfinex","BTCUSD",1723777133842,2.2e-07,58259.0,58258.0,1.29155153]
["bitfinex","BTCUSD",1723777134050,2.2e-07,58259.0,58258.0,1.30455153]
["bitfinex","BTCUSD",1723777134270,2.2e-07,58259.0,58258.0,1.29055153]
["bitfinex","BTCUSD",1723777134526,2.2e-07,58259.0,58258.0,1.30455153]
["bitfinex","BTCUSD",1723777134747,2.2e-07,58259.0,58258.0,1.29155153]
["bitfinex","BTCUSD",1723777134948,2.2e-07,58259.0,58258.0,1.13045154]
["bitfinex","BTCUSD",1723777135172,2.2e-07,58259.0,58258.0,0.97280154]
["bitfinex","BTCUSD",1723777135356,2.2e-07,58259.0,58258.0,0.95880154]
["bitfinex","BTCUSD",1723777135357,0.37060022,58259.0,58258.0,0.95880154]
["bitfinex","BTCUSD",1723777135589,0.37060022,58259.0,58258.0,0.94480154]
["bitfinex","BTCUSD",1723777135793,0.37060022,58259.0,58258.0,0.95880154]
["bitfinex","BTCUSD",1723777136397,0.37060022,58259.0,58258.0,0.97280154]
["bitfinex","BTCUSD",1723777137092,0.37060022,58259.0,58258.0,0.95880154]
["bitfinex","BTCUSD",1723777137519,0.37060022,58259.0,58258.0,0.97280154]
["bitfinex","BTCUSD",1723777137768,0.37060022,58259.0,58258.0,0.95880154]
["bitfinex","BTCUSD",1723777138078,0.37060022,58259.0,58258.0,0.97280154]
["bitfinex","BTCUSD",1723777140070,0.37060022,58259.0,58258.0,0.629597]
["bitfinex","BTCUSD",1723777140508,0.37060022,58259.0,58258.0,1.129597]
["bitfinex","BTCUSD",1723777140907,0.37060022,58259.0,58258.0,1.115597]
["bitfinex","BTCUSD",1723777141312,0.37060022,58259.0,58258.0,1.101597]
["bitfinex","BTCUSD",1723777141603,0.37060022,58259.0,58258.0,1.114597]
["bitfinex","BTCUSD",1723777141804,0.37060022,58259.0,58258.0,1.126597]
["bitfinex","BTCUSD",1723777142017,0.37060022,58259.0,58258.0,1.113597]
["bitfinex","BTCUSD",1723777142414,0.37060022,58259.0,58258.0,1.122597]
["bitfinex","BTCUSD",1723777143263,0.37060022,58259.0,58258.0,1.110597]
["bitfinex","BTCUSD",1723777143682,0.37060022,58259.0,58258.0,1.117597]
["bitfinex","BTCUSD",1723777144098,0.37060022,58259.0,58258.0,1.110597]
["bitfinex","BTCUSD",1723777144323,0.37060022,58259.0,58258.0,1.101597]
["bitfinex","BTCUSD",1723777144537,0.37060022,58259.0,58258.0,1.108597]
["bitfinex","BTCUSD",1723777144752,0.37060022,58259.0,58258.0,1.117597]
["bitfinex","BTCUSD",1723777148223,0.37060022,58259.0,58258.0,1.28915154]
["bitfinex","BTCUSD",1723777148933,0.37060022,58259.0,58258.0,1.117597]
["bitfinex","BTCUSD",1723777149664,0.37060022,58259.0,58258.0,0.774297]
["bitfinex","BTCUSD",1723777150624,0.37060022,58259.0,58258.0,0.767297]
["bitfinex","BTCUSD",1723777151493,0.40766024,58259.0,58258.0,0.586647]
["bitfinex","BTCUSD",1723777151926,0.37060022,58259.0,58258.0,0.586647]
["bitfinex","BTCUSD",1723777152607,0.54315476,58259.0,58258.0,0.123722]
["bitfinex","BTCUSD",1723777152812,0.54315476,58259.0,58238.0,0.500822]
["bitfinex","BTCUSD",1723777152813,0.1584,58247.0,58238.0,0.500822]
["bitfinex","BTCUSD",1723777153035,0.1584,58247.0,58245.0,0.085844]
["bitfinex","BTCUSD",1723777153036,0.3543,58246.0,58245.0,0.085844]
["bitfinex","BTCUSD",1723777153253,0.1625,58244.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777153456,0.40677773,58244.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777153674,0.08577727,58247.0,58238.0,0.500822]
["bitfinex","BTCUSD",1723777153675,0.362,58243.0,58238.0,0.500822]
["bitfinex","BTCUSD",1723777153811,0.08577727,58247.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723777153812,0.08577727,58240.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723777154020,0.08577727,58240.0,58218.0,0.069583]
["bitfinex","BTCUSD",1723777154021,0.0968,58231.0,58228.0,0.174785]
["bitfinex","BTCUSD",1723777154213,0.2876,58231.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723777155245,0.2876,58231.0,58230.0,0.089866]
["bitfinex","BTCUSD",1723777155443,0.2876,58231.0,58230.0,0.004]
["bitfinex","BTCUSD",1723777155444,0.31636,58231.0,58230.0,0.004]
["bitfinex","BTCUSD",1723777155643,0.3005,58231.0,58228.0,0.088917]
["bitfinex","BTCUSD",1723777155873,0.3005,58231.0,58228.0,0.088918]
["bitfinex","BTCUSD",1723777155874,0.2037,58230.0,58228.0,0.088918]
["bitfinex","BTCUSD",1723777156047,0.2037,58230.0,58229.0,0.004822]
["bitfinex","BTCUSD",1723777156455,0.2037,58230.0,58229.0,0.000822]
["bitfinex","BTCUSD",1723777156846,0.242336,58230.0,58229.0,0.001822]
["bitfinex","BTCUSD",1723777157043,0.41389054,58230.0,58229.0,0.001822]
["bitfinex","BTCUSD",1723777157337,0.41389054,58230.0,58229.0,0.000822]
["bitfinex","BTCUSD",1723777157519,0.49975654,58230.0,58229.0,0.000822]
["bitfinex","BTCUSD",1723777157754,0.41389054,58230.0,58229.0,0.000822]
["bitfinex","BTCUSD",1723777157961,0.37525454,58230.0,58229.0,0.087689]
["bitfinex","BTCUSD",1723777158150,0.37525454,58230.0,58229.0,0.001822]
["bitfinex","BTCUSD",1723777158380,0.2117,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777158587,0.2117,58230.0,58229.0,0.087689]
["bitfinex","BTCUSD",1723777158588,0.2137,58230.0,58229.0,0.087689]
["bitfinex","BTCUSD",1723777159000,0.2137,58230.0,58229.0,0.259424]
["bitfinex","BTCUSD",1723777159211,0.2137,58230.0,58229.0,0.431159]
["bitfinex","BTCUSD",1723777159393,0.2117,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777159651,0.2037,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777159768,0.2057,58230.0,58229.0,0.259424]
["bitfinex","BTCUSD",1723777159995,0.2147,58230.0,58229.0,0.260424]
["bitfinex","BTCUSD",1723777160468,0.2057,58230.0,58229.0,0.431159]
["bitfinex","BTCUSD",1723777160867,0.2127,58230.0,58229.0,0.431159]
["bitfinex","BTCUSD",1723777161435,0.2037,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777161843,0.2057,58230.0,58229.0,0.259424]
["bitfinex","BTCUSD",1723777162250,0.2037,58230.0,58229.0,0.258424]
["bitfinex","BTCUSD",1723777162649,0.2117,58230.0,58229.0,0.431159]
["bitfinex","BTCUSD",1723777163425,0.2117,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777163426,0.2057,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777163802,0.2067,58230.0,58229.0,0.430159]
["bitfinex","BTCUSD",1723777164034,0.003,58230.0,58229.0,0.77344854]
["bitfinex","BTCUSD",1723777164232,0.001,58230.0,58229.0,0.94862588]
["bitfinex","BTCUSD",1723777164413,0.0968,58244.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723777164968,0.2934,58244.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723777165571,0.2954,58244.0,58243.0,0.258541]
["bitfinex","BTCUSD",1723777165770,0.2934,58244.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723777167060,0.3014,58244.0,58243.0,0.258541]
["bitfinex","BTCUSD",1723777167287,0.3034,58244.0,58243.0,0.431235]
["bitfinex","BTCUSD",1723777167506,0.2066,58244.0,58243.0,0.259541]
["bitfinex","BTCUSD",1723777167944,0.2066,58244.0,58243.0,0.431235]
["bitfinex","BTCUSD",1723777168152,0.2066,58244.0,58243.0,0.259541]
["bitfinex","BTCUSD",1723777168906,0.20750421,58244.0,58243.0,0.259541]
["bitfinex","BTCUSD",1723777169678,0.01090421,58244.0,58243.0,0.594635]
["bitfinex","BTCUSD",1723777169883,0.01090421,58244.0,58243.0,0.76618954]
["bitfinex","BTCUSD",1723777170091,0.01090421,58244.0,58243.0,0.93788354]
["bitfinex","BTCUSD",1723777170291,0.01090421,58244.0,58243.0,0.766329]
["bitfinex","BTCUSD",1723777170539,0.00290421,58244.0,58243.0,0.765329]
["bitfinex","BTCUSD",1723777170751,0.20720421,58244.0,58243.0,0.601929]
["bitfinex","BTCUSD",1723777170949,0.20920421,58244.0,58243.0,0.600929]
["bitfinex","BTCUSD",1723777171162,0.21120421,58244.0,58243.0,0.429235]
["bitfinex","BTCUSD",1723777171561,0.21120421,58244.0,58243.0,0.600929]
["bitfinex","BTCUSD",1723777171562,0.20920421,58244.0,58243.0,0.600929]
["bitfinex","BTCUSD",1723777171764,0.20920421,58244.0,58243.0,0.604929]
["bitfinex","BTCUSD",1723777172172,0.00090421,58244.0,58243.0,0.600929]
["bitfinex","BTCUSD",1723777172344,0.00090421,58244.0,58243.0,0.608929]
["bitfinex","BTCUSD",1723777172950,0.00090421,58244.0,58243.0,0.604929]
["bitfinex","BTCUSD",1723777173150,0.00090421,58244.0,58243.0,0.608929]
["bitfinex","BTCUSD",1723777173634,0.00090421,58244.0,58243.0,0.604929]
["bitfinex","BTCUSD",1723777173834,0.00090421,58244.0,58243.0,0.93968354]
["bitfinex","BTCUSD",1723777174035,0.00090421,58244.0,58243.0,0.93868354]
["bitfinex","BTCUSD",1723777174430,0.00090421,58244.0,58243.0,0.94168354]
["bitfinex","BTCUSD",1723777174829,2.1e-07,58244.0,58243.0,1.48337153]
["bitfinex","BTCUSD",1723777175036,2.1e-07,58244.0,58243.0,1.31367753]
["bitfinex","BTCUSD",1723777175468,2.1e-07,58244.0,58243.0,1.48237153]
["bitfinex","BTCUSD",1723777175683,2.1e-07,58244.0,58243.0,1.48337153]
["bitfinex","BTCUSD",1723777176084,2.1e-07,58244.0,58243.0,1.48737153]
["bitfinex","BTCUSD",1723777176295,2.1e-07,58244.0,58243.0,1.48337153]
["bitfinex","BTCUSD",1723777176503,2.1e-07,58244.0,58243.0,1.49537153]
["bitfinex","BTCUSD",1723777176935,2.2e-07,58259.0,58258.0,0.600775]
["bitfinex","BTCUSD",1723777178090,2.2e-07,58259.0,58258.0,0.603775]
["bitfinex","BTCUSD",1723777178337,2.2e-07,58259.0,58258.0,0.60793414]
["bitfinex","BTCUSD",1723777178994,2.2e-07,58259.0,58258.0,0.60493414]
["bitfinex","BTCUSD",1723777179195,2.2e-07,58259.0,58258.0,0.60793414]
["bitfinex","BTCUSD",1723777179394,2.2e-07,58259.0,58258.0,0.61093414]
["bitfinex","BTCUSD",1723777179709,2.2e-07,58259.0,58258.0,0.603775]
["bitfinex","BTCUSD",1723777180100,2.2e-07,58259.0,58258.0,0.606775]
["bitfinex","BTCUSD",1723777180724,2.2e-07,58259.0,58258.0,0.603775]
["bitfinex","BTCUSD",1723777181075,2.2e-07,58259.0,58258.0,0.606775]
["bitfinex","BTCUSD",1723777182045,2.2e-07,58259.0,58258.0,1.18687954]
["bitfinex","BTCUSD",1723777182247,2.2e-07,58259.0,58258.0,1.55167954]
["bitfinex","BTCUSD",1723777182657,2.2e-07,58259.0,58258.0,1.54867954]
["bitfinex","BTCUSD",1723777182953,2.2e-07,58259.0,58258.0,1.55167954]
["bitfinex","BTCUSD",1723777183928,0.00100022,58259.0,58258.0,1.55867954]
["bitfinex","BTCUSD",1723777184283,0.00100022,58259.0,58258.0,1.56267954]
["bitfinex","BTCUSD",1723777184481,0.00100022,58259.0,58258.0,1.56167954]
["bitfinex","BTCUSD",1723777184711,0.00100022,58259.0,58258.0,1.55867954]
["bitfinex","BTCUSD",1723777184882,0.00100022,58259.0,58258.0,1.57167954]
["bitfinex","BTCUSD",1723777185084,0.00100022,58259.0,58258.0,1.57267954]
["bitfinex","BTCUSD",1723777185286,0.00100022,58259.0,58258.0,1.57467954]
["bitfinex","BTCUSD",1723777185518,0.00100022,58259.0,58258.0,1.57167954]
["bitfinex","BTCUSD",1723777186108,0.00100022,58259.0,58258.0,1.37117954]
["bitfinex","BTCUSD",1723777187316,0.00100022,58259.0,58258.0,1.56127954]
["bitfinex","BTCUSD",1723777190825,0.00100022,58259.0,58258.0,1.37117954]
["bitfinex","BTCUSD",1723777191799,0.00100022,58259.0,58258.0,1.199625]
["bitfinex","BTCUSD",1723777192003,0.19410022,58259.0,58258.0,1.194425]
["bitfinex","BTCUSD",1723777192439,0.19410022,58259.0,58258.0,1.022775]
["bitfinex","BTCUSD",1723777192636,0.19410022,58259.0,58258.0,0.863675]
["bitfinex","BTCUSD",1723777193075,0.00100022,58259.0,58258.0,0.863675]
["bitfinex","BTCUSD",1723777195479,0.00100022,58259.0,58258.0,1.20687954]
["bitfinex","BTCUSD",1723777197937,0.00100022,58259.0,58258.0,1.035325]
["bitfinex","BTCUSD",1723777199763,0.00100022,58259.0,58258.0,1.37467954]
["bitfinex","BTCUSD",1723777200188,0.00100022,58259.0,58258.0,0.455125]
["bitfinex","BTCUSD",1723777200189,0.21280022,58259.0,58258.0,0.455125]
["bitfinex","BTCUSD",1723777201063,0.21280022,58259.0,58258.0,0.626775]
["bitfinex","BTCUSD",1723777201300,0.21280022,58259.0,58258.0,0.613775]
["bitfinex","BTCUSD",1723777201548,0.35151024,58259.0,58258.0,0.013]
["bitfinex","BTCUSD",1723777201751,0.35151024,58259.0,58238.0,0.000822]
["bitfinex","BTCUSD",1723777201752,0.1113,58258.0,58238.0,0.000822]
["bitfinex","BTCUSD",1723777201934,0.1113,58258.0,58257.0,0.085826]
["bitfinex","BTCUSD",1723777202819,0.1113,58258.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723777202820,0.1113,58257.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723777203029,0.1113,58257.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777203242,0.1113,58257.0,58254.0,0.08583]
["bitfinex","BTCUSD",1723777203450,0.1113,58257.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723777203659,0.1113,58257.0,58256.0,0.085828]
["bitfinex","BTCUSD",1723777204086,0.1113,58257.0,58256.0,0.257484]
["bitfinex","BTCUSD",1723777204297,0.1113,58257.0,58256.0,0.085828]
["bitfinex","BTCUSD",1723777204505,0.3208,58257.0,58256.0,0.257484]
["bitfinex","BTCUSD",1723777205139,0.2115,58257.0,58256.0,0.43014]
["bitfinex","BTCUSD",1723777205339,0.2095,58257.0,58256.0,0.42914]
["bitfinex","BTCUSD",1723777205512,0.2185,58257.0,58256.0,0.42914]
["bitfinex","BTCUSD",1723777205717,0.2205,58257.0,58256.0,0.42914]
["bitfinex","BTCUSD",1723777206019,0.2095,58257.0,58256.0,0.42914]
["bitfinex","BTCUSD",1723777206227,0.2095,58257.0,58256.0,0.600796]
["bitfinex","BTCUSD",1723777206228,0.2145,58257.0,58256.0,0.600796]
["bitfinex","BTCUSD",1723777206423,0.2165,58257.0,58256.0,0.600796]
["bitfinex","BTCUSD",1723777206632,0.005,58257.0,58256.0,1.17665054]
["bitfinex","BTCUSD",1723777206834,0.2176,58263.0,58256.0,1.17665054]
["bitfinex","BTCUSD",1723777206835,0.2176,58263.0,58262.0,0.429095]
["bitfinex","BTCUSD",1723777207037,0.00904201,58265.0,58264.0,0.257448]
["bitfinex","BTCUSD",1723777207243,0.00904201,58265.0,58264.0,0.600712]
["bitfinex","BTCUSD",1723777208056,0.20004201,58266.0,58265.0,0.429072]
["bitfinex","BTCUSD",1723777208300,0.20004201,58266.0,58265.0,0.600701]
["bitfinex","BTCUSD",1723777208936,0.20004201,58266.0,58265.0,0.60485748]
["bitfinex","BTCUSD",1723777209347,0.20104201,58266.0,58265.0,0.60585748]
["bitfinex","BTCUSD",1723777209561,0.20804201,58266.0,58265.0,0.60685748]
["bitfinex","BTCUSD",1723777209801,0.49089655,58266.0,58265.0,0.00615648]
["bitfinex","BTCUSD",1723777210019,0.77133555,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777210230,0.94296155,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777210440,1.03866191,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777210665,0.31934201,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777211120,0.31934201,58266.0,58265.0,0.087814]
["bitfinex","BTCUSD",1723777211545,0.31934201,58266.0,58265.0,0.259443]
["bitfinex","BTCUSD",1723777212206,0.31934201,58266.0,58265.0,0.087814]
["bitfinex","BTCUSD",1723777212846,0.31934201,58266.0,58265.0,0.259443]
["bitfinex","BTCUSD",1723777213068,0.31934201,58266.0,58265.0,0.087814]
["bitfinex","BTCUSD",1723777213960,0.52373495,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777214186,0.78117395,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777214843,0.92096155,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777215048,0.94596155,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777215253,1.51930478,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777215469,1.44226482,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777215672,1.61245668,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777215909,1.77701122,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777216141,1.78901122,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777216357,1.78901122,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777216358,1.55111122,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777216572,1.03473882,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777216780,1.11177435,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777216998,1.53014524,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777217219,1.53214524,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777217444,1.52914524,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777217645,1.53684643,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777217845,1.53584643,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723777218050,1.53584643,58266.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777218051,0.085822,58260.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777218258,0.2164,58258.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723777218459,0.2164,58258.0,58245.0,0.171688]
["bitfinex","BTCUSD",1723777218460,0.17155454,58257.0,58245.0,0.171688]
["bitfinex","BTCUSD",1723777218688,0.17705669,58257.0,58245.0,0.171688]
["bitfinex","BTCUSD",1723777218887,0.17705669,58257.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777219113,0.17705669,58257.0,58254.0,0.08583]
["bitfinex","BTCUSD",1723777219979,0.218,58256.0,58253.0,0.001]
["bitfinex","BTCUSD",1723777220239,0.218,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723777220680,0.39507207,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723777220884,0.53540047,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723777221146,0.70706247,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723777221353,0.218,58253.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723777221561,0.38955454,58253.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723777221762,0.218,58252.0,58250.0,0.085836]
["bitfinex","BTCUSD",1723777221973,0.218,58252.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723777222201,0.218,58252.0,58251.0,0.085835]
["bitfinex","BTCUSD",1723777222433,0.218,58252.0,58250.0,0.085836]
["bitfinex","BTCUSD",1723777222863,0.218,58252.0,58251.0,0.085835]
["bitfinex","BTCUSD",1723777223278,0.218,58252.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723777223520,0.218,58252.0,58251.0,0.085835]
["bitfinex","BTCUSD",1723777223521,0.221,58252.0,58251.0,0.085835]
["bitfinex","BTCUSD",1723777224560,0.224,58252.0,58251.0,0.085835]
["bitfinex","BTCUSD",1723777225178,0.2464,58252.0,58247.0,0.085839]
["bitfinex","BTCUSD",1723777225383,0.2464,58252.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777225580,0.2434,58252.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777225991,0.2434,58252.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777225992,0.2068,58250.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777226207,0.37835454,58250.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777227230,0.37935454,58250.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777227402,0.2068,58249.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777227813,0.20671419,58249.0,58247.0,0.085841]
["bitfinex","BTCUSD",1723777229499,0.20671419,58249.0,58245.0,0.257531]
["bitfinex","BTCUSD",1723777229700,0.20671419,58249.0,58247.0,0.08584]
["bitfinex","BTCUSD",1723777230806,0.20671419,58249.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723777232403,0.20671419,58249.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777233030,0.25312426,58249.0,58247.0,0.086662]
["bitfinex","BTCUSD",1723777233236,0.1106,58248.0,58247.0,0.086662]
["bitfinex","BTCUSD",1723777233432,0.3131,58248.0,58247.0,0.086662]
["bitfinex","BTCUSD",1723777233656,0.2025,58248.0,58247.0,0.086662]
["bitfinex","BTCUSD",1723777234250,0.2025,58248.0,58247.0,0.086663]
["bitfinex","BTCUSD",1723777235441,1.15093599,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777235648,1.16485768,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777235869,1.55364015,58248.0,58247.0,0.001822]
["bitfinex","BTCUSD",1723777236086,1.6225404,58248.0,58247.0,0.001822]
["bitfinex","BTCUSD",1723777236311,1.6225404,58248.0,58238.0,0.000822]
["bitfinex","BTCUSD",1723777236312,0.005,58245.0,58238.0,0.000822]
["bitfinex","BTCUSD",1723777236523,0.95115578,58248.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777236524,0.290164,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777236726,0.48471854,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777236927,0.65644754,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777238071,0.65624095,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777238707,0.66824095,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777238925,0.67624095,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777239143,0.65624095,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777239516,0.65624095,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777239517,0.67624095,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777241008,0.84796995,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777241644,0.84896995,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777241855,0.85096995,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777242490,0.85296995,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777242935,1.13529895,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777243136,1.27051885,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777243340,1.27251885,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777243768,1.26451885,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777244188,1.27251885,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723777244601,1.26051885,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777245020,1.27251885,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777245447,1.25251885,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777245661,1.25051885,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777245870,1.27851885,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777246134,1.26451885,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777246344,1.27851885,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777247936,1.13929895,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777248255,0.79484095,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777248459,0.68444754,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777249282,0.65644754,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777249490,0.77842409,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777249696,0.93615309,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777249918,0.93715309,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777250132,0.95115309,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777250747,0.93715309,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777251101,0.95115309,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777252524,0.95015309,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777252729,0.95115309,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777253063,0.85717654,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777255159,0.85617654,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777256184,0.85717654,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777257381,0.86117654,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777257614,0.99130982,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777257767,0.99221512,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777258617,1.18604412,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777259433,1.17204412,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777259643,1.15804412,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777259841,1.17204412,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777260039,1.15804412,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777260446,1.15804412,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777260447,1.22321492,58231.0,58230.0,0.001822]
["bitfinex","BTCUSD",1723777260648,1.16804995,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777260855,1.21922075,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777261466,1.16804995,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777261680,1.18204995,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723777262243,1.24480615,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777262470,1.25880615,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777262677,1.27280615,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777263036,1.25880615,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777263248,0.18645984,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777263445,0.18645984,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777263649,0.20045984,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777263876,0.28632384,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777264288,0.0289053,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777264484,0.0289053,58231.0,58230.0,0.35215953]
["bitfinex","BTCUSD",1723777264720,0.28632384,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777264919,0.44405284,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777265145,0.45805284,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777265350,0.44405284,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777265680,0.45805284,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777266012,0.0149053,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777266213,0.0149053,58231.0,58230.0,0.42182553]
["bitfinex","BTCUSD",1723777266460,0.0009053,58231.0,58230.0,0.42182553]
["bitfinex","BTCUSD",1723777266642,0.0149053,58231.0,58230.0,0.33595953]
["bitfinex","BTCUSD",1723777266841,0.0269053,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777268075,0.0129053,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777268292,0.0259053,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777268530,0.0997653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777268758,0.1087653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777268986,0.0867653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777269229,0.0967653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777269430,0.1067653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777269696,0.0967653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777270163,0.1057653,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777270395,0.1057653,58231.0,58230.0,0.22752553]
["bitfinex","BTCUSD",1723777270639,0.27731984,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777270869,0.55541585,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777271110,0.81300885,58231.0,58230.0,0.14165953]
["bitfinex","BTCUSD",1723777271339,0.98473785,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777271815,0.96573785,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777272038,0.97573785,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777272263,0.0967653,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777272488,0.0967653,58231.0,58230.0,0.13815953]
["bitfinex","BTCUSD",1723777272740,0.35318384,58231.0,58230.0,0.13815953]
["bitfinex","BTCUSD",1723777272972,1.08427084,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777273249,1.29235615,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777273472,1.35265523,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777273705,1.18092623,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777273971,1.18292623,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777274146,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777274625,1.18292623,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777274850,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777275094,1.18292623,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777275321,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777275766,1.18295051,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777276430,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777276923,1.18296678,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777277367,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777277586,1.20866595,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777277838,1.13162715,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777278465,1.3830053,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777278691,1.40865992,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777278863,1.28038686,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777279735,1.28650626,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777279899,1.19512674,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777280262,1.09230155,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777280471,1.22083576,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777280671,1.04910676,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777281052,1.02347628,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777281187,1.1283845,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777281394,1.15401744,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777281824,0.94011744,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777282056,0.25452501,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777282228,0.35746979,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777283432,0.25452501,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777283637,0.35746979,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777283847,0.44333379,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777284136,0.36120776,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777286296,0.51567336,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777286518,0.42980936,58231.0,58230.0,0.14145953]
["bitfinex","BTCUSD",1723777286738,0.42980936,58231.0,58230.0,0.57595753]
["bitfinex","BTCUSD",1723777286739,0.1057653,58231.0,58230.0,0.57595753]
["bitfinex","BTCUSD",1723777286939,0.1057653,58231.0,58230.0,0.91942153]
["bitfinex","BTCUSD",1723777287568,0.1057653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777287775,0.0957653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777287982,0.0997653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777288605,0.0867653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777288887,0.0897653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777289151,0.0867653,58231.0,58230.0,0.74768953]
["bitfinex","BTCUSD",1723777289383,0.0867653,58231.0,58230.0,0.74968953]
["bitfinex","BTCUSD",1723777289815,0.0867653,58231.0,58230.0,0.75068953]
["bitfinex","BTCUSD",1723777292091,0.0867653,58231.0,58230.0,0.74868953]
["bitfinex","BTCUSD",1723777292495,0.0867653,58231.0,58230.0,0.75068953]
["bitfinex","BTCUSD",1723777292695,0.05140198,58244.0,58243.0,0.257541]
["bitfinex","BTCUSD",1723777292913,0.00090421,58249.0,58248.0,0.085839]
["bitfinex","BTCUSD",1723777293124,0.00090421,58249.0,58248.0,0.565118]
["bitfinex","BTCUSD",1723777293352,0.00090421,58249.0,58248.0,0.736797]
["bitfinex","BTCUSD",1723777293567,0.00090421,58249.0,58248.0,0.565118]
["bitfinex","BTCUSD",1723777293779,0.00090421,58249.0,58240.0,0.1638]
["bitfinex","BTCUSD",1723777293780,0.17245875,58249.0,58240.0,0.1638]
["bitfinex","BTCUSD",1723777293986,0.085845,58245.0,58241.0,0.109]
["bitfinex","BTCUSD",1723777294192,0.42901381,58248.0,58241.0,0.109]
["bitfinex","BTCUSD",1723777294193,0.085842,58247.0,58241.0,0.109]
["bitfinex","BTCUSD",1723777294413,0.17155454,58247.0,58242.0,0.085848]
["bitfinex","BTCUSD",1723777294628,0.17155454,58247.0,58241.0,0.109]
["bitfinex","BTCUSD",1723777295203,0.005,58245.0,58242.0,0.085847]
["bitfinex","BTCUSD",1723777295623,0.17155454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777295960,0.18555454,58247.0,58246.0,0.00415705]
["bitfinex","BTCUSD",1723777296163,0.17155454,58247.0,58246.0,0.00415705]
["bitfinex","BTCUSD",1723777296801,0.17155454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777297413,0.18555454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777297620,0.005,58245.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777297815,0.18555454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777298041,0.17155454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777298239,0.17955454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777298831,0.005,58245.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777299119,0.17955454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777299381,0.18755454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777299620,0.17955454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777300628,0.006,58245.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777301004,0.17155454,58247.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777301209,0.005,58245.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723777301415,0.005,58245.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777301416,0.37489399,58244.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777301671,0.17163327,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777301821,0.34318781,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777302498,0.17155454,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777303801,0.19729539,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777304003,0.21529539,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777304212,0.18955454,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777304413,0.26641054,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777304632,0.018,58237.0,58236.0,0.191157]
["bitfinex","BTCUSD",1723777305252,0.018,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777306110,0.0292905,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777306462,0.0189053,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777308953,0.0189053,58237.0,58236.0,0.191157]
["bitfinex","BTCUSD",1723777309318,0.0189053,58237.0,58236.0,0.1053]
["bitfinex","BTCUSD",1723777309521,0.0189053,58237.0,58236.0,0.191157]
["bitfinex","BTCUSD",1723777309926,0.0189053,58237.0,58236.0,0.362872]
["bitfinex","BTCUSD",1723777310129,0.0189053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777311344,0.0099053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777311793,0.0169053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777311950,0.0099053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777312188,0.0009053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777312385,0.0149053,58237.0,58236.0,0.534587]
["bitfinex","BTCUSD",1723777312785,0.0149053,58237.0,58236.0,0.703687]
["bitfinex","BTCUSD",1723777313006,0.0049053,58237.0,58236.0,0.875402]
["bitfinex","BTCUSD",1723777313445,0.0099053,58237.0,58236.0,1.04695654]
["bitfinex","BTCUSD",1723777313867,0.00090421,58249.0,58248.0,0.429197]
["bitfinex","BTCUSD",1723777314077,0.00090421,58249.0,58248.0,0.674297]
["bitfinex","BTCUSD",1723777315346,0.00090421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777316008,0.01190421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777316422,0.00090421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777316832,0.00390421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777317267,0.00390421,58249.0,58248.0,0.85113158]
["bitfinex","BTCUSD",1723777317268,0.00990421,58249.0,58248.0,0.85113158]
["bitfinex","BTCUSD",1723777317674,0.00390421,58249.0,58248.0,0.85013158]
["bitfinex","BTCUSD",1723777318119,0.00490421,58249.0,58248.0,0.85013158]
["bitfinex","BTCUSD",1723777318325,0.00490421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777319169,0.00190421,58249.0,58248.0,0.845976]
["bitfinex","BTCUSD",1723777319611,0.00190421,58249.0,58248.0,0.848976]
["bitfinex","BTCUSD",1723777320269,0.00090421,58249.0,58248.0,0.848976]
["bitfinex","BTCUSD",1723777320906,0.00090421,58266.0,58265.0,0.257443]
["bitfinex","BTCUSD",1723777321133,0.00090421,58266.0,58265.0,0.351543]
["bitfinex","BTCUSD",1723777322476,0.00990421,58266.0,58265.0,0.523172]
["bitfinex","BTCUSD",1723777322681,0.00990421,58266.0,58265.0,0.351543]
["bitfinex","BTCUSD",1723777322887,0.02090421,58266.0,58265.0,0.351543]
["bitfinex","BTCUSD",1723777323713,0.02090421,58266.0,58265.0,0.523172]
["bitfinex","BTCUSD",1723777324517,0.02090421,58266.0,58265.0,0.52732744]
["bitfinex","BTCUSD",1723777325458,0.02090421,58266.0,58265.0,0.523172]
["bitfinex","BTCUSD",1723777326214,0.02090421,58266.0,58265.0,0.351543]
["bitfinex","BTCUSD",1723777328784,0.02090421,58266.0,58265.0,0.523172]
["bitfinex","BTCUSD",1723777332007,0.02090421,58266.0,58265.0,0.694801]
["bitfinex","BTCUSD",1723777332285,0.02090421,58266.0,58265.0,0.99485554]
["bitfinex","BTCUSD",1723777332531,0.02090421,58266.0,58265.0,1.16748454]
["bitfinex","BTCUSD",1723777332771,0.02090421,58266.0,58265.0,1.16648454]
["bitfinex","BTCUSD",1723777333012,0.00990421,58266.0,58265.0,1.16748454]
["bitfinex","BTCUSD",1723777333272,0.00990421,58266.0,58265.0,1.1765582]
["bitfinex","BTCUSD",1723777333273,0.02090421,58266.0,58265.0,1.1765582]
["bitfinex","BTCUSD",1723777333762,0.01190421,58266.0,58265.0,1.1765582]
["bitfinex","BTCUSD",1723777334001,0.01190421,58266.0,58265.0,1.1785582]
["bitfinex","BTCUSD",1723777334227,0.01190421,58266.0,58265.0,1.1765582]
["bitfinex","BTCUSD",1723777334467,0.01290421,58266.0,58265.0,1.1825582]
["bitfinex","BTCUSD",1723777334780,0.00190421,58266.0,58265.0,1.1825582]
["bitfinex","BTCUSD",1723777335030,0.00290421,58266.0,58265.0,1.1885582]
["bitfinex","BTCUSD",1723777335260,0.00290421,58266.0,58265.0,1.1825582]
["bitfinex","BTCUSD",1723777335494,0.00090421,58266.0,58265.0,1.1765582]
["bitfinex","BTCUSD",1723777335771,0.00190421,58266.0,58265.0,1.1905582]
["bitfinex","BTCUSD",1723777336010,0.00190421,58266.0,58265.0,0.837301]
["bitfinex","BTCUSD",1723777336011,0.00290421,58266.0,58265.0,0.837301]
["bitfinex","BTCUSD",1723777336250,0.00190421,58266.0,58265.0,1.00485554]
["bitfinex","BTCUSD",1723777336501,0.00190421,58266.0,58265.0,1.00185554]
["bitfinex","BTCUSD",1723777336732,0.00290421,58266.0,58265.0,1.00885554]
["bitfinex","BTCUSD",1723777336996,0.00190421,58266.0,58265.0,1.00185554]
["bitfinex","BTCUSD",1723777337500,0.00290421,58266.0,58265.0,1.00785554]
["bitfinex","BTCUSD",1723777338465,0.00290421,58266.0,58265.0,1.00885554]
["bitfinex","BTCUSD",1723777338672,0.00290421,58266.0,58265.0,1.01085554]
["bitfinex","BTCUSD",1723777338885,0.00290421,58266.0,58265.0,1.17948454]
["bitfinex","BTCUSD",1723777339732,0.00290421,58266.0,58265.0,1.00785554]
["bitfinex","BTCUSD",1723777339937,0.00290421,58266.0,58265.0,1.17948454]
["bitfinex","BTCUSD",1723777340143,0.00290421,58266.0,58265.0,1.18048454]
["bitfinex","BTCUSD",1723777340352,0.00290421,58266.0,58265.0,1.17948454]
["bitfinex","BTCUSD",1723777341818,0.00290421,58266.0,58265.0,1.18048454]
["bitfinex","BTCUSD",1723777342027,0.00290421,58266.0,58265.0,1.17948454]
["bitfinex","BTCUSD",1723777346687,0.00290421,58266.0,58265.0,1.18048454]
["bitfinex","BTCUSD",1723777347721,0.00290421,58266.0,58265.0,1.18248454]
["bitfinex","BTCUSD",1723777348240,0.00290421,58266.0,58265.0,1.18348454]
["bitfinex","BTCUSD",1723777348498,0.00290421,58266.0,58265.0,1.18448453]
["bitfinex","BTCUSD",1723777350428,0.00290421,58266.0,58265.0,1.18048454]
["bitfinex","BTCUSD",1723777350668,0.00290421,58266.0,58265.0,1.17948454]
["bitfinex","BTCUSD",1723777350908,0.00290421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777351121,0.12200421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777362050,0.00290421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777363084,0.00290421,58266.0,58265.0,0.87935554]
["bitfinex","BTCUSD",1723777365156,0.00290421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777365157,0.12940421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777365693,0.00290421,58266.0,58265.0,0.707801]
["bitfinex","BTCUSD",1723777365899,0.00290421,58266.0,58265.0,0.87935554]
["bitfinex","BTCUSD",1723777366299,0.00290421,58266.0,58265.0,1.11625554]
["bitfinex","BTCUSD",1723777366699,0.00290421,58266.0,58265.0,1.29288453]
["bitfinex","BTCUSD",1723777367155,0.00290421,58266.0,58265.0,1.05598453]
["bitfinex","BTCUSD",1723777370089,0.00290421,58266.0,58265.0,1.05398453]
["bitfinex","BTCUSD",1723777370732,0.00290421,58266.0,58265.0,1.05198454]
["bitfinex","BTCUSD",1723777374018,0.00290421,58266.0,58265.0,1.05598453]
["bitfinex","BTCUSD",1723777374422,0.00290421,58266.0,58265.0,1.05198454]
["bitfinex","BTCUSD",1723777377954,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777378789,0.00290421,58266.0,58265.0,1.14848453]
["bitfinex","BTCUSD",1723777378992,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777379228,0.00290421,58266.0,58265.0,1.14848453]
["bitfinex","BTCUSD",1723777379435,0.00290421,58266.0,58265.0,1.15048453]
["bitfinex","BTCUSD",1723777381029,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777381578,0.00290421,58266.0,58265.0,1.15048453]
["bitfinex","BTCUSD",1723777382007,0.00290421,58266.0,58265.0,1.14548454]
["bitfinex","BTCUSD",1723777383059,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777383265,0.00290421,58266.0,58265.0,1.14548454]
["bitfinex","BTCUSD",1723777385111,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777385333,0.00290421,58266.0,58265.0,1.14848454]
["bitfinex","BTCUSD",1723777386170,0.00290421,58266.0,58265.0,1.05398454]
["bitfinex","BTCUSD",1723777386394,0.00290421,58266.0,58265.0,1.14848454]
["bitfinex","BTCUSD",1723777389159,0.00290421,58266.0,58265.0,1.14548454]
["bitfinex","BTCUSD",1723777389988,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777390431,0.00290421,58266.0,58265.0,1.14848454]
["bitfinex","BTCUSD",1723777391061,0.00290421,58266.0,58265.0,1.14548454]
["bitfinex","BTCUSD",1723777391266,0.00290421,58266.0,58265.0,1.14648454]
["bitfinex","BTCUSD",1723777391467,0.00290421,58266.0,58265.0,1.14848454]
["bitfinex","BTCUSD",1723777391923,0.00290421,58266.0,58265.0,1.15048453]
["bitfinex","BTCUSD",1723777392752,0.00190421,58266.0,58265.0,1.14348453]
["bitfinex","BTCUSD",1723777392981,0.00190421,58266.0,58265.0,1.14948453]
["bitfinex","BTCUSD",1723777392982,0.00290421,58266.0,58265.0,1.14948453]
["bitfinex","BTCUSD",1723777393182,0.00190421,58266.0,58265.0,1.13948454]
["bitfinex","BTCUSD",1723777393407,0.00190421,58266.0,58265.0,1.04398454]
["bitfinex","BTCUSD",1723777393613,0.10280421,58266.0,58265.0,0.801301]
["bitfinex","BTCUSD",1723777394049,0.10280421,58266.0,58265.0,0.795301]
["bitfinex","BTCUSD",1723777394258,0.10180421,58266.0,58265.0,0.795301]
["bitfinex","BTCUSD",1723777394475,0.10280421,58266.0,58265.0,0.801301]
["bitfinex","BTCUSD",1723777394810,0.10180421,58266.0,58265.0,0.701201]
["bitfinex","BTCUSD",1723777395241,0.10280421,58266.0,58265.0,0.714201]
["bitfinex","BTCUSD",1723777395477,0.10180421,58266.0,58265.0,0.701201]
["bitfinex","BTCUSD",1723777395669,0.10180421,58266.0,58265.0,0.711201]
["bitfinex","BTCUSD",1723777395891,0.10180421,58266.0,58265.0,0.705201]
["bitfinex","BTCUSD",1723777396202,0.10080421,58266.0,58265.0,0.695201]
["bitfinex","BTCUSD",1723777396366,0.10080421,58266.0,58265.0,0.715201]
["bitfinex","BTCUSD",1723777396912,0.10080421,58266.0,58265.0,0.705201]
["bitfinex","BTCUSD",1723777397293,0.10080421,58266.0,58265.0,0.714201]
["bitfinex","BTCUSD",1723777406379,0.10080421,58266.0,58265.0,0.776201]
["bitfinex","BTCUSD",1723777407017,0.10080421,58266.0,58265.0,0.681701]
["bitfinex","BTCUSD",1723777407236,0.10080421,58266.0,58265.0,0.776201]
["bitfinex","BTCUSD",1723777407860,0.09986025,58266.0,58265.0,0.776201]
["bitfinex","BTCUSD",1723777413566,0.09986025,58266.0,58265.0,0.681701]
["bitfinex","BTCUSD",1723777413776,0.09986025,58266.0,58265.0,0.776201]
["bitfinex","BTCUSD",1723777414215,0.10076555,58266.0,58265.0,0.776201]
["bitfinex","BTCUSD",1723777414650,0.10076555,58266.0,58265.0,0.448072]
["bitfinex","BTCUSD",1723777415094,0.10851691,58266.0,58265.0,0.542572]
["bitfinex","BTCUSD",1723777415301,0.10851691,58266.0,58265.0,0.607872]
["bitfinex","BTCUSD",1723777415302,0.10076555,58266.0,58265.0,0.607872]
["bitfinex","BTCUSD",1723777415509,0.10076555,58266.0,58265.0,0.779501]
["bitfinex","BTCUSD",1723777415720,0.10076555,58266.0,58265.0,0.760501]
["bitfinex","BTCUSD",1723777415935,0.10076555,58266.0,58265.0,0.763501]
["bitfinex","BTCUSD",1723777416150,0.10076555,58266.0,58265.0,0.768501]
["bitfinex","BTCUSD",1723777416364,0.10076555,58266.0,58265.0,0.765501]
["bitfinex","BTCUSD",1723777416576,0.10076555,58266.0,58265.0,0.760501]
["bitfinex","BTCUSD",1723777416831,0.10076555,58266.0,58265.0,0.763501]
["bitfinex","BTCUSD",1723777417052,0.10076555,58266.0,58265.0,0.669001]
["bitfinex","BTCUSD",1723777417263,0.10076555,58266.0,58265.0,0.763501]
["bitfinex","BTCUSD",1723777417859,0.10076555,58266.0,58265.0,0.698201]
["bitfinex","BTCUSD",1723777418139,0.10076555,58266.0,58265.0,0.703201]
["bitfinex","BTCUSD",1723777418551,0.10076555,58266.0,58265.0,0.531572]
["bitfinex","BTCUSD",1723777419427,0.10076555,58266.0,58265.0,0.526572]
["bitfinex","BTCUSD",1723777419625,0.10076555,58266.0,58265.0,0.525572]
["bitfinex","BTCUSD",1723777420055,0.10076555,58266.0,58265.0,0.527572]
["bitfinex","BTCUSD",1723777421019,0.10076555,58266.0,58265.0,0.525572]
["bitfinex","BTCUSD",1723777421427,0.10076555,58266.0,58265.0,0.526572]
["bitfinex","BTCUSD",1723777421648,0.10076555,58266.0,58265.0,0.523572]
["bitfinex","BTCUSD",1723777421878,0.10076555,58266.0,58265.0,0.526572]
["bitfinex","BTCUSD",1723777422081,0.10076555,58266.0,58265.0,0.531572]
["bitfinex","BTCUSD",1723777425577,0.10076555,58266.0,58265.0,0.532394]
["bitfinex","BTCUSD",1723777426238,0.10076555,58266.0,58265.0,0.524394]
["bitfinex","BTCUSD",1723777426656,0.10076555,58266.0,58265.0,0.527394]
["bitfinex","BTCUSD",1723777426861,0.10076555,58266.0,58265.0,0.593094]
["bitfinex","BTCUSD",1723777427938,0.10076555,58266.0,58265.0,0.590094]
["bitfinex","BTCUSD",1723777428148,0.10076555,58266.0,58265.0,0.596094]
["bitfinex","BTCUSD",1723777428612,0.10076555,58266.0,58265.0,0.595094]
["bitfinex","BTCUSD",1723777429018,0.10076555,58266.0,58265.0,0.598094]
["bitfinex","BTCUSD",1723777430625,0.10076555,58266.0,58265.0,0.437894]
["bitfinex","BTCUSD",1723777431652,0.10076555,58266.0,58265.0,0.429894]
["bitfinex","BTCUSD",1723777431851,0.10076555,58266.0,58265.0,0.432894]
["bitfinex","BTCUSD",1723777431984,0.10076555,58266.0,58265.0,0.434894]
["bitfinex","BTCUSD",1723777432412,0.10076555,58266.0,58265.0,0.432894]
["bitfinex","BTCUSD",1723777432620,0.10076555,58266.0,58265.0,0.258265]
["bitfinex","BTCUSD",1723777432822,0.27232009,58266.0,58265.0,0.003822]
["bitfinex","BTCUSD",1723777433090,0.27232009,58266.0,58249.0,0.066022]
["bitfinex","BTCUSD",1723777433091,0.0758,58258.0,58249.0,0.066022]
["bitfinex","BTCUSD",1723777433307,0.0758,58258.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777433308,0.0758,58256.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777433482,0.05143819,58254.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777433738,0.13213819,58252.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777433941,0.0807,58250.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777435169,0.0847,58250.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777435563,0.0807,58250.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777435793,0.0807,58250.0,58249.0,0.086838]
["bitfinex","BTCUSD",1723777435794,0.0927,58250.0,58249.0,0.086838]
["bitfinex","BTCUSD",1723777436242,0.0807,58250.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777436448,0.0887,58250.0,58249.0,0.086838]
["bitfinex","BTCUSD",1723777436655,0.0987,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1723777436890,0.10083519,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1723777438149,0.10083519,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723777438362,0.09283519,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777438543,0.08983519,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777438800,0.09783519,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777439225,0.10583519,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777439439,0.09083519,58250.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777439650,0.09283519,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777439892,0.09983519,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777440104,0.382248,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777440507,0.390248,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777440714,0.561921,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777441359,0.52689873,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777441773,0.51989873,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777442181,0.51989873,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777442182,0.52789873,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777442418,0.52789873,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777442840,0.54032205,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777443041,0.61152076,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777443260,0.60396225,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777443723,0.53276354,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777443940,0.72843654,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777444146,0.90010954,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777444557,0.73043654,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777444987,0.71943654,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777445195,0.81004639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777445388,0.82004639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777445620,0.80504639,58250.0,58249.0,0.001822]
["bitfinex","BTCUSD",1723777445827,0.79904639,58250.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777446004,0.81804639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777446298,0.81404639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777446497,0.81604639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777447574,0.81404639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777448648,0.81604639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777449096,0.81404639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777449303,0.81604639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777449480,0.81804639,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777450146,0.98971939,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777450354,0.99062469,58250.0,58249.0,0.002822]
["bitfinex","BTCUSD",1723777450559,0.99062469,58250.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777450560,0.085858,58236.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777450766,0.168659,58235.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777450971,0.0828,58234.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777451173,0.13399215,58234.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777451395,0.0828,58233.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777451636,0.0828,58233.0,58232.0,0.151963]
["bitfinex","BTCUSD",1723777452692,0.168661,58233.0,58232.0,0.0661]
["bitfinex","BTCUSD",1723777452897,0.168661,58233.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777452898,0.0928,58233.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777453558,0.0828,58233.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777453778,0.176662,58233.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777453989,0.0828,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777454611,0.12539938,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777455063,0.21126238,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777455487,0.38281692,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777455695,0.39281692,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777455904,0.57254292,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777456113,0.94199492,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777456352,0.94399492,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777456568,0.93999492,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777456771,0.75826892,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777457190,0.75026892,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777458233,0.76126892,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777458749,0.76626892,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777458978,0.72266954,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777459197,0.72166954,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777459401,0.73566954,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777461970,0.73766954,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777462167,0.73966954,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777462365,0.83538662,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777462566,0.83738662,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777462798,0.83538662,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777466164,1.00711262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777466364,0.83538662,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777467674,1.00811262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777467898,1.00911262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777468304,1.01111262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777468942,0.99711262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777469157,1.06235015,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777469407,0.99711262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777469625,1.01111262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777469842,0.98311262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777470048,0.99711262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777470275,1.01111262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777470701,1.06236605,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777471316,1.04836605,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777471552,0.98311262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777472171,0.99711262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777472379,1.01111262,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777472593,1.18283862,58232.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723777472800,1.24809485,58232.0,58231.0,0.000138]
["bitfinex","BTCUSD",1723777473016,1.24809485,58232.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777473017,0.865851,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777473225,1.46894531,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777473437,1.52007169,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777474490,1.54563489,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777475319,1.48294531,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777475737,1.49694531,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777475949,1.31604531,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777476155,1.19548142,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777476571,1.14431631,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777477411,1.14431631,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777477412,0.70777654,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777477627,0.27845454,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777477856,0.19955454,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777478075,0.28541854,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777478282,0.30784092,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777479161,0.32184092,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777479363,0.46556992,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777479568,0.47956992,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777479781,0.55746992,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777479986,0.58046992,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777480845,0.59446992,58231.0,58230.0,0.06515953]
["bitfinex","BTCUSD",1723777481071,0.82038704,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777481283,0.94092792,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777481484,1.01767625,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777481715,0.94092792,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777481975,0.94292792,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777482182,0.81611056,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777482392,0.79047328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777482600,0.81847328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777482801,0.80447328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777483009,0.79047328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777483228,0.97620228,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777483433,0.80447328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777483638,1.00183956,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777483844,0.92492792,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777484254,0.93892792,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777484472,1.06843134,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777484671,1.05443134,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777484878,1.09254124,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777485301,1.02794946,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777485508,0.99998616,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777485715,1.17276839,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777485921,1.27536617,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777486353,1.00103939,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777486563,0.84390328,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777486823,1.18670998,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777487038,1.01563228,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777487244,0.83179338,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777487454,0.90876678,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777487654,0.89476678,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777487858,0.99183104,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777488067,1.00583104,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777488278,1.08248191,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777488479,0.97983104,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777488683,1.00783104,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777488900,1.13587164,58231.0,58230.0,0.06305953]
["bitfinex","BTCUSD",1723777489101,1.30286748,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777489555,1.31686748,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777489744,1.35915634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777489950,1.3157744,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777490152,1.4735034,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777490581,1.34515634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777490801,1.45953002,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777490998,1.33115634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777491201,1.34515634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777492023,1.35915634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777492858,1.34515634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777493066,1.35915634,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777493313,1.51317281,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777493713,1.49917281,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777493925,1.48373864,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777494128,1.51173864,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777494384,1.77347217,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777494567,1.75947217,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777494772,1.77347217,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777494974,1.75947217,58231.0,58230.0,0.00025953]
["bitfinex","BTCUSD",1723777495182,1.75947217,58231.0,58229.0,0.000822]
["bitfinex","BTCUSD",1723777495183,0.606062,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777495387,1.88212496,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777495595,2.05556735,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777496450,2.06956735,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777497140,1.89612496,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777497783,1.91012496,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777497992,1.89612496,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777498205,1.89092942,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777498427,1.90492942,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777499091,2.07857883,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777499304,2.06457883,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777499556,2.07857883,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777500417,1.53560592,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777500627,0.84289383,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777500854,0.62391607,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777501090,0.79564807,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777501315,0.86027211,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777501527,0.97368081,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777501741,0.95968081,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777501965,0.98768081,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777502215,0.97368081,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777502448,0.78794881,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777502659,0.97364253,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777503083,0.99664253,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777503503,1.08224253,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777503723,1.25262583,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777503933,1.25597453,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777504140,1.50333474,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777504349,1.51733474,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777504555,1.50333474,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777504799,1.31760274,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777505027,1.09824253,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777505239,1.52069258,58230.0,58229.0,0.06207927]
["bitfinex","BTCUSD",1723777505450,1.52069258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777505868,1.53469258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777506102,1.35896058,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777506312,1.36096058,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777506519,1.34696058,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777506726,1.51869258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777506933,1.49069258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777507346,1.50469258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777507553,1.49069258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777507969,1.52069258,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777508801,1.5171383,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777509010,1.5031383,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777509215,1.6980383,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777509836,1.6840383,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777510069,1.87175921,58230.0,58229.0,0.00017927]
["bitfinex","BTCUSD",1723777510485,1.8557703,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777510695,1.8697703,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777511553,1.6980383,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777511757,1.7120383,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777512169,1.6840383,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777512636,1.6980383,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777512824,1.8697703,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777513029,1.6980383,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777513233,1.6989436,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777513438,1.6989436,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777513439,1.5715349,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777513655,1.57335244,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777514475,1.57535244,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777514682,1.28685244,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777514888,0.44269411,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777515101,0.46397435,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777515515,0.6977344,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777515723,0.6837344,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777516135,0.6977344,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777516346,0.8924664,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777516559,0.8924664,58230.0,58229.0,0.07863251]
["bitfinex","BTCUSD",1723777516560,0.29750835,58230.0,58229.0,0.07863251]
["bitfinex","BTCUSD",1723777516771,0.12885984,58230.0,58229.0,0.07863251]
["bitfinex","BTCUSD",1723777516988,0.14285984,58230.0,58229.0,0.16449951]
["bitfinex","BTCUSD",1723777517197,0.12885984,58230.0,58229.0,0.16449951]
["bitfinex","BTCUSD",1723777517616,0.0149053,58230.0,58229.0,0.33623451]
["bitfinex","BTCUSD",1723777518233,0.0269053,58230.0,58229.0,0.33623451]
["bitfinex","BTCUSD",1723777518442,0.0129053,58230.0,58229.0,0.33623451]
["bitfinex","BTCUSD",1723777518646,0.0259053,58230.0,58229.0,0.33623451]
["bitfinex","BTCUSD",1723777522960,0.0259053,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777522961,0.28332584,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777523162,0.35211158,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777523362,0.6807793,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777523566,0.77897388,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777523796,1.00691885,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777524003,0.83518685,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777524825,0.29759767,58230.0,58229.0,0.06223251]
["bitfinex","BTCUSD",1723777525097,0.0009053,58232.0,58231.0,0.171729]
["bitfinex","BTCUSD",1723777525296,0.0009053,58232.0,58231.0,0.682551]
["bitfinex","BTCUSD",1723777525835,0.0009053,58249.0,58248.0,0.257518]
["bitfinex","BTCUSD",1723777526042,0.0009053,58249.0,58248.0,0.510697]
["bitfinex","BTCUSD",1723777526460,0.0009053,58249.0,58248.0,0.682376]
["bitfinex","BTCUSD",1723777526876,0.0009053,58249.0,58248.0,0.510697]
["bitfinex","BTCUSD",1723777527103,0.0009053,58249.0,58248.0,0.339018]
["bitfinex","BTCUSD",1723777527977,0.00282732,58249.0,58248.0,0.339018]
["bitfinex","BTCUSD",1723777528195,0.05138555,58263.0,58259.0,0.171646]
["bitfinex","BTCUSD",1723777528395,0.17155454,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777529096,0.17155454,58262.0,58260.0,0.0823]
["bitfinex","BTCUSD",1723777529296,0.17155454,58262.0,58260.0,0.168122]
["bitfinex","BTCUSD",1723777529647,0.17155454,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777529648,0.30477855,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777530316,0.27037354,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777530718,0.29337354,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777530918,0.20555454,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777531125,0.20555454,58262.0,58261.0,0.00515582]
["bitfinex","BTCUSD",1723777531375,0.025,58262.0,58261.0,0.34371682]
["bitfinex","BTCUSD",1723777531583,0.025,58262.0,58261.0,0.511202]
["bitfinex","BTCUSD",1723777531787,0.025,58262.0,58261.0,0.682843]
["bitfinex","BTCUSD",1723777531788,0.011,58262.0,58261.0,0.682843]
["bitfinex","BTCUSD",1723777532191,0.013,58262.0,58261.0,0.683843]
["bitfinex","BTCUSD",1723777533236,0.002,58262.0,58261.0,0.682843]
["bitfinex","BTCUSD",1723777533440,0.003,58262.0,58261.0,0.682843]
["bitfinex","BTCUSD",1723777534231,0.0009053,58266.0,58265.0,0.257443]
["bitfinex","BTCUSD",1723777534394,0.0009053,58266.0,58265.0,0.322143]
["bitfinex","BTCUSD",1723777534587,0.0009053,58266.0,58265.0,0.493772]
["bitfinex","BTCUSD",1723777535404,0.0089053,58266.0,58265.0,0.494772]
["bitfinex","BTCUSD",1723777536010,0.0089053,58266.0,58265.0,0.323143]
["bitfinex","BTCUSD",1723777536832,0.0149053,58266.0,58265.0,0.324143]
["bitfinex","BTCUSD",1723777537989,0.18645984,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777538137,0.19236584,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777538930,0.27817884,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777539291,0.19236584,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777539902,0.32358845,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777540091,0.23777545,58266.0,58265.0,0.0667]
["bitfinex","BTCUSD",1723777540457,0.55890484,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1723777540663,0.92835684,58266.0,58265.0,0.00615354]
["bitfinex","BTCUSD",1723777541441,0.91435684,58266.0,58265.0,0.00415354]
["bitfinex","BTCUSD",1723777541647,1.06093445,58266.0,58265.0,0.00615354]
["bitfinex","BTCUSD",1723777541854,1.05193445,58266.0,58265.0,0.00515354]
["bitfinex","BTCUSD",1723777542069,1.05193445,58266.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542070,1.03893445,58266.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542291,0.162131,58254.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542528,0.002,58260.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542529,0.17155454,58253.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542735,0.17351794,58253.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777542943,0.28429215,58253.0,58252.0,0.0611]
["bitfinex","BTCUSD",1723777543150,0.30318937,58253.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777543352,0.085835,58251.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777543540,0.17155454,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777543742,0.17541301,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777544469,0.17541301,58250.0,58249.0,0.001823]
["bitfinex","BTCUSD",1723777544743,0.17541301,58250.0,58249.0,0.76646627]
["bitfinex","BTCUSD",1723777544744,0.00385847,58250.0,58249.0,0.76646627]
["bitfinex","BTCUSD",1723777544943,0.09485101,58269.0,58249.0,0.76646627]
["bitfinex","BTCUSD",1723777544944,0.00904201,58269.0,58265.0,0.320043]
["bitfinex","BTCUSD",1723777545168,0.0009053,58266.0,58265.0,0.320043]
["bitfinex","BTCUSD",1723777545372,0.0009053,58266.0,58265.0,0.491672]
["bitfinex","BTCUSD",1723777545948,0.0009053,58266.0,58265.0,0.679701]
["bitfinex","BTCUSD",1723777547173,0.0009053,58266.0,58265.0,0.681701]
["bitfinex","BTCUSD",1723777547174,0.0259053,58266.0,58265.0,0.681701]
["bitfinex","BTCUSD",1723777547421,0.00904201,58277.0,58276.0,0.337095]
["bitfinex","BTCUSD",1723777547802,0.00904201,58277.0,58276.0,0.680289]
["bitfinex","BTCUSD",1723777547996,0.00904201,58277.0,58276.0,0.508692]
["bitfinex","BTCUSD",1723777548577,0.00904201,58277.0,58276.0,0.509692]
["bitfinex","BTCUSD",1723777548578,0.01504201,58277.0,58276.0,0.509692]
["bitfinex","BTCUSD",1723777548780,0.00904201,58287.0,58277.0,0.428985]
["bitfinex","BTCUSD",1723777548978,0.00904201,58287.0,58277.0,0.802285]
["bitfinex","BTCUSD",1723777549180,0.00904201,58287.0,58277.0,0.973879]
["bitfinex","BTCUSD",1723777549404,0.00904201,58287.0,58277.0,0.97803438]
["bitfinex","BTCUSD",1723777549987,0.00904201,58287.0,58277.0,0.68273438]
["bitfinex","BTCUSD",1723777550904,0.01404201,58278.0,58277.0,0.68273438]
["bitfinex","BTCUSD",1723777551494,0.01404201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777552053,0.01804201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777552255,0.01404201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777552659,0.01804201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777552952,0.01304201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777553249,0.01804201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777553611,0.01304201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777553814,0.00904201,58278.0,58277.0,0.678579]
["bitfinex","BTCUSD",1723777554013,0.01004201,58278.0,58277.0,0.679579]
["bitfinex","BTCUSD",1723777557186,0.01004201,58278.0,58277.0,0.663179]
["bitfinex","BTCUSD",1723777561811,0.01004201,58278.0,58277.0,0.491585]
["bitfinex","BTCUSD",1723777562516,0.08824201,58278.0,58277.0,0.086797]
["bitfinex","BTCUSD",1723777562681,0.09708621,58278.0,58277.0,0.086797]
["bitfinex","BTCUSD",1723777562948,0.09708621,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777562949,0.09213447,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777563699,0.09113447,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777563900,0.09613447,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777565188,0.37648401,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777565407,0.45714684,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777565722,0.69223784,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723777566123,0.69223784,58278.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777566124,0.085797,58277.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777566333,0.083,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723777566668,0.083,58276.0,58275.0,0.429]
["bitfinex","BTCUSD",1723777566871,0.01604201,58278.0,58275.0,0.4925]
["bitfinex","BTCUSD",1723777567076,0.00904201,58278.0,58277.0,0.895879]
["bitfinex","BTCUSD",1723777567957,0.00904201,58278.0,58277.0,0.600579]
["bitfinex","BTCUSD",1723777569022,0.01504201,58278.0,58277.0,0.600579]
["bitfinex","BTCUSD",1723777569395,0.00904201,58278.0,58277.0,0.428985]
["bitfinex","BTCUSD",1723777569799,0.01204201,58278.0,58277.0,0.428985]
["bitfinex","BTCUSD",1723777570001,0.01204201,58278.0,58277.0,0.257391]
["bitfinex","BTCUSD",1723777570002,0.09504201,58278.0,58277.0,0.257391]
["bitfinex","BTCUSD",1723777570203,0.10456621,58278.0,58277.0,0.257391]
["bitfinex","BTCUSD",1723777570637,0.10456621,58278.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723777570840,0.09504201,58278.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723777571196,0.09504201,58278.0,58272.0,0.171606]
["bitfinex","BTCUSD",1723777571197,0.26659655,58278.0,58272.0,0.171606]
["bitfinex","BTCUSD",1723777571413,0.26659655,58278.0,58270.0,0.0635]
["bitfinex","BTCUSD",1723777571414,0.26659655,58278.0,58275.0,0.085799]
["bitfinex","BTCUSD",1723777571615,0.26359655,58278.0,58275.0,0.085799]
["bitfinex","BTCUSD",1723777571817,0.0786,58277.0,58269.0,0.171616]
["bitfinex","BTCUSD",1723777572023,0.08577727,58274.0,58269.0,0.171616]
["bitfinex","BTCUSD",1723777572266,0.33595854,58273.0,58266.0,0.232125]
["bitfinex","BTCUSD",1723777572441,0.28374772,58273.0,58267.0,0.171623]
["bitfinex","BTCUSD",1723777572660,0.28374772,58273.0,58270.0,0.085807]
["bitfinex","BTCUSD",1723777572863,0.0455325,58272.0,58266.0,0.232125]
["bitfinex","BTCUSD",1723777573184,0.21708704,58272.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723777573402,0.17155454,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777573687,0.006,58273.0,58272.0,0.429022]
["bitfinex","BTCUSD",1723777573990,0.006,58273.0,58272.0,0.085804]
["bitfinex","BTCUSD",1723777574291,0.00987846,58273.0,58272.0,0.085804]
["bitfinex","BTCUSD",1723777575031,0.00387846,58273.0,58272.0,0.085804]
["bitfinex","BTCUSD",1723777575488,0.00387846,58273.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723777575489,0.08577727,58276.0,58273.0,0.085801]
["bitfinex","BTCUSD",1723777576528,0.0786,58277.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723777576731,0.25015454,58277.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723777576939,0.25015454,58277.0,58273.0,0.001]
["bitfinex","BTCUSD",1723777577144,0.25015454,58277.0,58275.0,0.2574]
["bitfinex","BTCUSD",1723777577145,0.011,58276.0,58275.0,0.2574]
["bitfinex","BTCUSD",1723777577884,0.01491079,58276.0,58275.0,0.429]
["bitfinex","BTCUSD",1723777578089,0.011,58276.0,58275.0,0.4895]
["bitfinex","BTCUSD",1723777578354,0.00904201,58278.0,58277.0,0.428985]
["bitfinex","BTCUSD",1723777581844,0.01104201,58278.0,58277.0,0.428985]
["bitfinex","BTCUSD",1723777582251,0.01104201,58278.0,58275.0,0.0605]
["bitfinex","BTCUSD",1723777582449,0.079,58277.0,58276.0,0.085797]
["bitfinex","BTCUSD",1723777582603,0.079,58277.0,58276.0,0.257394]
["bitfinex","BTCUSD",1723777582604,0.08504072,58277.0,58276.0,0.257394]
["bitfinex","BTCUSD",1723777583006,0.08504072,58277.0,58276.0,0.085797]
["bitfinex","BTCUSD",1723777583228,0.10304672,58277.0,58276.0,0.257394]
["bitfinex","BTCUSD",1723777583673,0.10304672,58277.0,58276.0,0.085797]
["bitfinex","BTCUSD",1723777584054,0.10304672,58277.0,58274.0,0.0858]
["bitfinex","BTCUSD",1723777584055,0.08504072,58277.0,58274.0,0.0858]
["bitfinex","BTCUSD",1723777584222,0.0803,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777584649,0.11642694,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777584855,0.08244672,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777585463,0.08244672,58272.0,58271.0,0.257416]
["bitfinex","BTCUSD",1723777586088,0.08244672,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723777586312,0.08244672,58272.0,58271.0,0.091805]
["bitfinex","BTCUSD",1723777586511,0.08244672,58272.0,58271.0,0.095805]
["bitfinex","BTCUSD",1723777587529,0.33980526,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1723777587918,0.25400126,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1723777588141,0.25400126,58272.0,58271.0,0.006]
["bitfinex","BTCUSD",1723777588142,0.33980526,58272.0,58271.0,0.006]
["bitfinex","BTCUSD",1723777588344,0.34480526,58272.0,58271.0,0.006]
["bitfinex","BTCUSD",1723777588743,0.25400126,58272.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723777589020,0.25400126,58272.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777589021,0.17155454,58271.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723777589221,0.17371309,58271.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723777589630,0.17371309,58271.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723777590461,0.17371309,58271.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723777590674,0.17371309,58271.0,58265.0,0.1725302]
["bitfinex","BTCUSD",1723777590850,0.25951909,58271.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777591002,0.0792,58270.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723777591208,0.0792,58270.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777591209,0.13288506,58270.0,58265.0,0.0867172]
["bitfinex","BTCUSD",1723777591466,0.13288506,58270.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723777592274,0.0758,58269.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723777592678,0.0758,58269.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723777592679,0.00214083,58268.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723777592884,0.00214083,58268.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777592885,0.076,58267.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777593107,0.03181236,58266.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777593318,0.03573966,58266.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777594898,0.03784206,58266.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777595027,0.0060297,58266.0,58265.0,0.0867182]
["bitfinex","BTCUSD",1723777596269,0.0060297,58266.0,58265.0,0.0069042]
["bitfinex","BTCUSD",1723777596679,0.0060297,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777596884,0.0060297,58266.0,58265.0,0.0069042]
["bitfinex","BTCUSD",1723777597314,0.0060297,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777597536,0.26339724,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777597753,0.34159724,58266.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777597987,0.34159724,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777598406,0.34159724,58266.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777599273,0.68484924,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777599499,0.51322324,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777599730,0.56453912,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777599870,0.84256902,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777600083,0.87835314,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777600278,1.08671075,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777600491,0.95842105,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777600764,1.13204705,58266.0,58265.0,0.0029042]
["bitfinex","BTCUSD",1723777600991,1.13204705,58266.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777601198,1.14304705,58266.0,58265.0,0.0019042]
["bitfinex","BTCUSD",1723777601409,1.27135269,58266.0,58265.0,0.0019042]
["bitfinex","BTCUSD",1723777601619,1.40962989,58266.0,58265.0,0.0019042]
["bitfinex","BTCUSD",1723777601829,1.27232425,58266.0,58265.0,0.0009042]
["bitfinex","BTCUSD",1723777602039,1.28132425,58266.0,58265.0,0.0019042]
["bitfinex","BTCUSD",1723777602268,1.69841999,58266.0,58265.0,0.0019042]
["bitfinex","BTCUSD",1723777602481,1.68075538,58266.0,58265.0,6.728e-05]
["bitfinex","BTCUSD",1723777602676,0.168535,58251.0,58250.0,0.51466362]
["bitfinex","BTCUSD",1723777602877,0.36308954,58251.0,58250.0,0.51466362]
["bitfinex","BTCUSD",1723777603966,0.085836,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777604209,0.53476354,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777604758,0.53692443,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777606013,0.54092443,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777607240,0.53692443,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777607643,0.53992443,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777607849,0.7153904,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777608272,0.5437174,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777608956,0.78692834,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777609202,0.61625534,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777609433,1.02790134,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777610427,1.26120134,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777610694,1.28620134,58250.0,58249.0,0.001823]
["bitfinex","BTCUSD",1723777610978,1.27520134,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777611231,1.56180341,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777611492,1.56092847,58250.0,58249.0,0.001823]
["bitfinex","BTCUSD",1723777611737,1.44704563,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777612004,1.43304563,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777612255,1.44704563,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777612488,1.3519661,58250.0,58249.0,0.000823]
["bitfinex","BTCUSD",1723777612715,1.3519661,58250.0,58249.0,0.00011478]
["bitfinex","BTCUSD",1723777612955,1.362961,58250.0,58249.0,0.00111478]
["bitfinex","BTCUSD",1723777613195,1.353961,58250.0,58249.0,0.00011478]
["bitfinex","BTCUSD",1723777613441,1.32835869,58250.0,58249.0,0.00111478]
["bitfinex","BTCUSD",1723777613713,1.28820134,58250.0,58249.0,0.00111478]
["bitfinex","BTCUSD",1723777613946,1.37525599,58250.0,58249.0,0.00111478]
["bitfinex","BTCUSD",1723777614207,0.168466,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777614470,0.34002054,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777614729,0.53862954,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777614989,0.71036154,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777615542,0.53862954,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777615805,0.36689754,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777616065,0.36689754,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777616324,0.53862954,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777616839,0.54862954,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777617326,0.56062954,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777617802,0.54862954,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777618560,0.63266489,58230.0,58229.0,0.06373251]
["bitfinex","BTCUSD",1723777618808,0.63266489,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777620194,0.56062954,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777620608,0.73236154,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777622084,0.96879354,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777622312,1.38909354,58230.0,58229.0,3.251e-05]
["bitfinex","BTCUSD",1723777622534,0.926172,58229.0,58228.0,0.00073785]
["bitfinex","BTCUSD",1723777622738,1.51834816,58229.0,58228.0,0.00069785]
["bitfinex","BTCUSD",1723777622952,1.51834816,58229.0,58215.0,0.009042]
["bitfinex","BTCUSD",1723777622953,0.927277,58219.0,58215.0,0.009042]
["bitfinex","BTCUSD",1723777623166,1.61567381,58219.0,58215.0,0.009042]
["bitfinex","BTCUSD",1723777623412,1.6196898,58219.0,58215.0,0.009042]
["bitfinex","BTCUSD",1723777624057,1.4386898,58219.0,58215.0,0.009042]
["bitfinex","BTCUSD",1723777624695,0.001,58213.0,58212.0,0.009042]
["bitfinex","BTCUSD",1723777624899,0.001,58213.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777624900,0.327198,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777625108,0.57415254,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777625316,1.11651815,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777625526,1.22816997,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777626669,1.23867344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777626893,1.25067344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777627323,1.26467344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777627548,1.25267344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777627761,1.31737344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777628193,1.33137344,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777628403,1.50317044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777629269,1.48917044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777629486,1.50317044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777629710,1.48917044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777630154,1.50317044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777630400,1.48917044,58208.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777630603,0.23101,58200.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777630815,0.91946281,58200.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777631094,1.43492581,58200.0,58199.0,0.00822]
["bitfinex","BTCUSD",1723777631322,1.43492581,58200.0,58191.0,0.009042]
["bitfinex","BTCUSD",1723777631323,0.80991,58192.0,58191.0,0.009042]
["bitfinex","BTCUSD",1723777631532,0.505792,58181.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777631743,0.70034654,58181.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777631957,0.257847,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777632166,0.45240154,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777632395,0.45649984,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777632581,0.45733521,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777632816,0.50306873,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777633624,0.45833521,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777633866,0.17748821,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777634276,0.26343721,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777634757,0.26743721,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777634966,0.43933521,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777635182,0.50626873,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777635395,0.33437073,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777635607,0.50626873,58174.0,58173.0,0.064]
["bitfinex","BTCUSD",1723777636439,0.257856,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777636649,0.35691901,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777636857,0.19862426,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777637076,0.28457626,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777637531,0.28541163,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777637747,0.28741163,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777638402,0.00690509,58172.0,58171.0,0.180353]
["bitfinex","BTCUSD",1723777638605,0.00690509,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777638873,0.00283537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777639076,0.00283537,58172.0,58171.0,0.70623149]
["bitfinex","BTCUSD",1723777639899,0.00383537,58172.0,58171.0,0.70623149]
["bitfinex","BTCUSD",1723777640103,0.00383537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777640104,0.00183537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777640312,0.00383537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777640722,0.00183537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777641139,0.00283537,58172.0,58171.0,0.696071]
["bitfinex","BTCUSD",1723777641626,0.00283537,58172.0,58171.0,0.352259]
["bitfinex","BTCUSD",1723777641824,0.00283537,58172.0,58171.0,0.0655]
["bitfinex","BTCUSD",1723777641825,0.17438991,58172.0,58171.0,0.0655]
["bitfinex","BTCUSD",1723777642025,0.2255632,58172.0,58171.0,0.0655]
["bitfinex","BTCUSD",1723777642231,0.2312051,58172.0,58171.0,0.0655]
["bitfinex","BTCUSD",1723777642445,0.4890611,58172.0,58171.0,0.0655]
["bitfinex","BTCUSD",1723777642686,0.5120611,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777642872,0.2532051,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777643129,0.28698381,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777643339,0.28898381,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777644002,0.28698381,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723777644215,0.28898381,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777646407,0.34302149,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777646625,0.28898381,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777647249,0.46088781,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777647881,0.20303181,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777648304,0.60818781,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777648508,0.71409181,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777648717,0.83302019,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777649354,0.83102019,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777649559,0.84502019,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777649776,0.67311619,58172.0,58171.0,0.001023]
["bitfinex","BTCUSD",1723777650025,0.67311619,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777650026,0.22903181,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777650276,0.30098381,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777650472,0.22903181,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777650684,0.30098381,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777651100,0.31498381,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777651314,0.30098381,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777652013,0.21503181,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777652408,0.20103181,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777652670,0.22803181,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777652875,0.03347727,58172.0,58171.0,0.521888]
["bitfinex","BTCUSD",1723777653105,0.02047727,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777653327,0.01283537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777653564,0.02683537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777653765,0.01483537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777653979,0.01283537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777654194,0.00083537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777654654,0.00183537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777656017,0.00083537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777656213,0.00183537,58172.0,58171.0,0.86534854]
["bitfinex","BTCUSD",1723777657078,0.00283537,58172.0,58171.0,0.86534854]
["bitfinex","BTCUSD",1723777659603,0.00283537,58172.0,58171.0,0.149176]
["bitfinex","BTCUSD",1723777659813,0.00283537,58172.0,58171.0,0.321082]
["bitfinex","BTCUSD",1723777660017,0.00283537,58172.0,58171.0,0.492988]
["bitfinex","BTCUSD",1723777660226,0.00283537,58172.0,58171.0,0.321082]
["bitfinex","BTCUSD",1723777660451,0.00283537,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777660666,0.24848991,58172.0,58171.0,0.063223]
["bitfinex","BTCUSD",1723777660873,0.24848991,58172.0,58171.0,0.149176]
["bitfinex","BTCUSD",1723777660874,0.07693537,58172.0,58171.0,0.149176]
["bitfinex","BTCUSD",1723777661081,0.0071695,58172.0,58171.0,0.149176]
["bitfinex","BTCUSD",1723777661285,0.00183537,58172.0,58171.0,0.492988]
["bitfinex","BTCUSD",1723777661490,0.00717108,58172.0,58171.0,0.492988]
["bitfinex","BTCUSD",1723777661692,0.00183537,58172.0,58171.0,0.492988]
["bitfinex","BTCUSD",1723777662573,0.00083537,58172.0,58171.0,0.521888]
["bitfinex","BTCUSD",1723777662780,0.00183537,58172.0,58171.0,0.521888]
["bitfinex","BTCUSD",1723777663159,0.00083537,58172.0,58171.0,0.521888]
["bitfinex","BTCUSD",1723777663367,0.00183537,58172.0,58171.0,0.693794]
["bitfinex","BTCUSD",1723777665547,0.00083537,58172.0,58171.0,1.12403181]
["bitfinex","BTCUSD",1723777665747,0.0009053,58191.0,58171.0,1.12403181]
["bitfinex","BTCUSD",1723777665748,0.0009053,58191.0,58190.0,0.349575]
["bitfinex","BTCUSD",1723777665946,0.0009053,58191.0,58190.0,0.521425]
["bitfinex","BTCUSD",1723777666150,0.0009053,58191.0,58190.0,0.693275]
["bitfinex","BTCUSD",1723777666981,0.0079053,58191.0,58190.0,0.693275]
["bitfinex","BTCUSD",1723777667170,0.0179053,58191.0,58190.0,0.693275]
["bitfinex","BTCUSD",1723777667640,0.0079053,58191.0,58190.0,0.693275]
["bitfinex","BTCUSD",1723777667805,0.0079053,58191.0,58190.0,1.28603275]
["bitfinex","BTCUSD",1723777668142,0.0009053,58191.0,58190.0,1.28303276]
["bitfinex","BTCUSD",1723777668685,0.0009053,58191.0,58190.0,1.28603276]
["bitfinex","BTCUSD",1723777669328,0.0019053,58191.0,58190.0,1.28903276]
["bitfinex","BTCUSD",1723777669936,0.0019053,58191.0,58190.0,1.29003276]
["bitfinex","BTCUSD",1723777671124,0.0019053,58191.0,58190.0,1.29203276]
["bitfinex","BTCUSD",1723777671999,0.0019053,58191.0,58190.0,1.29403275]
["bitfinex","BTCUSD",1723777672194,0.0827,58214.0,58213.0,0.491055]
["bitfinex","BTCUSD",1723777672395,0.0827,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723777673155,0.0827,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723777673373,0.0009053,58230.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723777673374,0.0827,58224.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723777673621,0.25425454,58224.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723777673850,0.0827,58224.0,58223.0,0.257629]
["bitfinex","BTCUSD",1723777674673,0.0009053,58230.0,58229.0,0.429337]
["bitfinex","BTCUSD",1723777674913,0.0009053,58230.0,58229.0,0.601072]
["bitfinex","BTCUSD",1723777677024,0.0019053,58230.0,58229.0,0.601072]
["bitfinex","BTCUSD",1723777677241,0.59662384,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777677454,0.91788422,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777677669,1.00268422,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777678721,0.77028984,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777678936,0.76928984,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777679586,0.59755784,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777680041,0.59755784,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777680042,0.61155784,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777680466,0.88319575,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777680676,0.69846375,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777680882,0.87019575,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777681095,0.88319575,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777681309,0.78328984,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777681519,0.54575784,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777681725,0.54575784,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777681726,0.55875784,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777681957,0.38702584,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777682164,0.55875784,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1723777682380,0.60063282,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777682788,0.61463282,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777683003,0.61801269,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723777683271,0.085872,58227.0,58220.0,0.085879]
["bitfinex","BTCUSD",1723777683495,0.17155454,58226.0,58220.0,0.085879]
["bitfinex","BTCUSD",1723777683738,0.17495596,58226.0,58220.0,0.085879]
["bitfinex","BTCUSD",1723777683943,0.26082796,58226.0,58220.0,0.085879]
["bitfinex","BTCUSD",1723777684147,0.31714449,58226.0,58220.0,0.085879]
["bitfinex","BTCUSD",1723777684611,0.31714449,58226.0,58220.0,0.086879]
["bitfinex","BTCUSD",1723777684815,0.31714449,58226.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723777685026,0.26082796,58226.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723777685235,0.27282796,58226.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723777685450,0.18695596,58226.0,58222.0,0.085878]
["bitfinex","BTCUSD",1723777685662,0.01540142,58226.0,58225.0,0.429367]
["bitfinex","BTCUSD",1723777686089,0.012,58226.0,58225.0,0.429367]
["bitfinex","BTCUSD",1723777686517,0.0009053,58230.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723777686727,0.0009053,58230.0,58229.0,0.257602]
["bitfinex","BTCUSD",1723777686935,0.00459936,58230.0,58229.0,0.429337]
["bitfinex","BTCUSD",1723777687142,0.0009053,58230.0,58229.0,0.429337]
["bitfinex","BTCUSD",1723777687971,0.0019053,58230.0,58229.0,0.429337]
["bitfinex","BTCUSD",1723777689044,0.0049053,58230.0,58229.0,0.601072]
["bitfinex","BTCUSD",1723777689256,0.0049053,58230.0,58229.0,0.694372]
["bitfinex","BTCUSD",1723777689685,0.0019053,58230.0,58229.0,0.694372]
["bitfinex","BTCUSD",1723777689896,0.0009053,58230.0,58229.0,0.665472]
["bitfinex","BTCUSD",1723777690112,0.0049053,58230.0,58229.0,0.667472]
["bitfinex","BTCUSD",1723777690531,0.0049053,58230.0,58229.0,0.665472]
["bitfinex","BTCUSD",1723777690532,0.0009053,58230.0,58229.0,0.665472]
["bitfinex","BTCUSD",1723777690756,0.0009053,58230.0,58229.0,0.669472]
["bitfinex","BTCUSD",1723777692708,0.0009053,58230.0,58229.0,0.671472]
["bitfinex","BTCUSD",1723777693345,0.0009053,58230.0,58229.0,0.499737]
["bitfinex","BTCUSD",1723777693981,0.0009053,58230.0,58229.0,0.671472]
["bitfinex","BTCUSD",1723777699171,0.0009053,58230.0,58229.0,0.700372]
["bitfinex","BTCUSD",1723777699388,0.0009053,58230.0,58229.0,1.04666154]
["bitfinex","BTCUSD",1723777699860,0.60271662,58250.0,58249.0,0.49349]
["bitfinex","BTCUSD",1723777699861,0.009053,58250.0,58249.0,0.49349]
["bitfinex","BTCUSD",1723777700294,0.009053,58250.0,58249.0,0.665166]
["bitfinex","BTCUSD",1723777701257,0.009053,58250.0,58249.0,0.83772054]
["bitfinex","BTCUSD",1723777701258,0.015053,58250.0,58249.0,0.83772054]
["bitfinex","BTCUSD",1723777701471,0.015053,58250.0,58249.0,0.86862054]
["bitfinex","BTCUSD",1723777701472,0.009053,58250.0,58249.0,0.86862054]
["bitfinex","BTCUSD",1723777701699,0.009053,58250.0,58249.0,0.86562054]
["bitfinex","BTCUSD",1723777701911,0.009053,58250.0,58249.0,0.87262054]
["bitfinex","BTCUSD",1723777701912,0.010053,58250.0,58249.0,0.87262054]
["bitfinex","BTCUSD",1723777702128,0.010053,58250.0,58249.0,0.87462054]
["bitfinex","BTCUSD",1723777702553,0.010053,58250.0,58249.0,0.87562054]
["bitfinex","BTCUSD",1723777702764,0.010053,58250.0,58249.0,1.04729654]
["bitfinex","BTCUSD",1723777702998,0.011053,58250.0,58249.0,1.05729654]
["bitfinex","BTCUSD",1723777703201,0.010053,58250.0,58249.0,1.05029654]
["bitfinex","BTCUSD",1723777703419,0.011053,58250.0,58249.0,1.05829653]
["bitfinex","BTCUSD",1723777703837,0.010053,58250.0,58249.0,1.05229653]
["bitfinex","BTCUSD",1723777704048,0.011053,58250.0,58249.0,1.06529653]
["bitfinex","BTCUSD",1723777704474,0.011053,58250.0,58249.0,1.05229653]
["bitfinex","BTCUSD",1723777704475,0.010053,58250.0,58249.0,1.05229653]
["bitfinex","BTCUSD",1723777704694,0.000822,58265.0,58264.0,0.665012]
["bitfinex","BTCUSD",1723777704914,0.000822,58265.0,58264.0,0.83656654]
["bitfinex","BTCUSD",1723777705125,0.004897,58265.0,58264.0,0.665012]
["bitfinex","BTCUSD",1723777705339,0.000822,58265.0,58264.0,0.665012]
["bitfinex","BTCUSD",1723777705781,0.000822,58265.0,58264.0,0.86546654]
["bitfinex","BTCUSD",1723777705991,0.000822,58265.0,58264.0,0.86846654]
["bitfinex","BTCUSD",1723777706438,0.000822,58265.0,58264.0,0.671012]
["bitfinex","BTCUSD",1723777706651,0.001822,58265.0,58264.0,0.671012]
["bitfinex","BTCUSD",1723777707076,0.000822,58265.0,58264.0,0.671012]
["bitfinex","BTCUSD",1723777707291,0.001822,58265.0,58264.0,0.681012]
["bitfinex","BTCUSD",1723777707546,0.001822,58265.0,58264.0,0.671012]
["bitfinex","BTCUSD",1723777707964,0.002822,58265.0,58264.0,0.68016626]
["bitfinex","BTCUSD",1723777708179,0.002822,58265.0,58264.0,0.8517208]
["bitfinex","BTCUSD",1723777708419,0.003822,58265.0,58264.0,0.8587208]
["bitfinex","BTCUSD",1723777708897,0.002822,58265.0,58264.0,0.8517208]
["bitfinex","BTCUSD",1723777709106,0.002822,58265.0,58264.0,0.68916626]
["bitfinex","BTCUSD",1723777709360,0.001822,58265.0,58264.0,0.674012]
["bitfinex","BTCUSD",1723777710215,0.002822,58265.0,58264.0,0.686012]
["bitfinex","BTCUSD",1723777710426,0.002822,58265.0,58264.0,0.45008]
["bitfinex","BTCUSD",1723777713630,0.002822,58265.0,58264.0,0.278448]
["bitfinex","BTCUSD",1723777713842,0.002822,58265.0,58264.0,0.45008]
["bitfinex","BTCUSD",1723777717070,0.002822,58265.0,58264.0,0.278448]
["bitfinex","BTCUSD",1723777717280,0.080522,58265.0,58264.0,0.278448]
["bitfinex","BTCUSD",1723777717696,0.08549404,58265.0,58264.0,0.278448]
["bitfinex","BTCUSD",1723777718374,0.17130804,58265.0,58264.0,0.021]
["bitfinex","BTCUSD",1723777718585,0.53749158,58265.0,58264.0,0.021]
["bitfinex","BTCUSD",1723777718800,0.77172058,58265.0,58264.0,0.021]
["bitfinex","BTCUSD",1723777719245,0.77172058,58265.0,58264.0,0.012]
["bitfinex","BTCUSD",1723777719246,0.77072058,58265.0,58264.0,0.012]
["bitfinex","BTCUSD",1723777719470,0.0816,58259.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777719692,0.0816,58258.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777719907,0.0816,58258.0,58245.0,0.171687]
["bitfinex","BTCUSD",1723777719908,0.0816,58255.0,58245.0,0.171687]
["bitfinex","BTCUSD",1723777720116,0.0816,58253.0,58238.0,0.2365]
["bitfinex","BTCUSD",1723777720334,0.0816,58253.0,58249.0,0.085837]
["bitfinex","BTCUSD",1723777720562,0.00499957,58252.0,58249.0,0.085837]
["bitfinex","BTCUSD",1723777720778,0.0762,58251.0,58249.0,0.085837]
["bitfinex","BTCUSD",1723777721001,0.0762,58251.0,58238.0,0.2365]
["bitfinex","BTCUSD",1723777721002,0.0762,58250.0,58235.0,0.171716]
["bitfinex","BTCUSD",1723777721213,0.0762,58250.0,58247.0,0.08584]
["bitfinex","BTCUSD",1723777721214,0.24775454,58250.0,58247.0,0.08584]
["bitfinex","BTCUSD",1723777721434,0.00497513,58249.0,58247.0,0.08584]
["bitfinex","BTCUSD",1723777722759,0.00497513,58249.0,58242.0,0.171694]
["bitfinex","BTCUSD",1723777722760,0.00597513,58249.0,58248.0,0.257518]
["bitfinex","BTCUSD",1723777723194,0.001,58249.0,58248.0,0.257518]
["bitfinex","BTCUSD",1723777724031,0.0762,58250.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777724449,0.08319174,58250.0,58249.0,0.085838]
["bitfinex","BTCUSD",1723777724671,0.08319174,58250.0,58249.0,0.42919]
["bitfinex","BTCUSD",1723777724885,0.00699174,58250.0,58249.0,0.49459]
["bitfinex","BTCUSD",1723777725105,0.086637,58265.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723777725106,0.0753,58264.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723777725320,0.0753,58264.0,58249.0,0.0654]
["bitfinex","BTCUSD",1723777725321,0.00207296,58250.0,58249.0,0.0654]
["bitfinex","BTCUSD",1723777725527,0.0753,58264.0,58249.0,0.6696985]
["bitfinex","BTCUSD",1723777725756,0.0753,58264.0,58249.0,0.1546705]
["bitfinex","BTCUSD",1723777725757,0.00613162,58250.0,58249.0,0.1546705]
["bitfinex","BTCUSD",1723777725963,0.0823,58252.0,58251.0,0.257505]
["bitfinex","BTCUSD",1723777726177,0.0227733,58264.0,58251.0,0.257505]
["bitfinex","BTCUSD",1723777726178,0.0823,58264.0,58261.0,0.085819]
["bitfinex","BTCUSD",1723777726800,0.0923,58264.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777727018,0.0823,58263.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777727860,0.0840477,58262.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777728865,0.0840477,58262.0,58259.0,0.086823]
["bitfinex","BTCUSD",1723777729329,0.0840477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777730735,0.0990477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777730934,0.0990477,58262.0,58259.0,0.002]
["bitfinex","BTCUSD",1723777730935,0.0990477,58262.0,58259.0,0.087823]
["bitfinex","BTCUSD",1723777731150,0.0900477,58262.0,58260.0,0.085821]
["bitfinex","BTCUSD",1723777731572,0.0920477,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777731908,0.0920477,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777732529,0.0920477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777732530,0.0840477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777732939,0.0900477,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777733396,0.0840477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777733619,0.0890477,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777733827,0.0890477,58262.0,58258.0,0.085823]
["bitfinex","BTCUSD",1723777734032,0.10334584,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723777734239,0.26646584,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723777734445,0.0773,58259.0,58255.0,0.085828]
["bitfinex","BTCUSD",1723777734674,0.0773,58259.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777734675,0.00488304,58258.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777734881,0.0773,58256.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723777735078,0.0773,58256.0,58251.0,0.171667]
["bitfinex","BTCUSD",1723777735079,0.0773,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723777735893,0.0773,58256.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723777736105,0.0773,58256.0,58245.0,0.235785]
["bitfinex","BTCUSD",1723777736106,0.0773,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723777736319,0.17155454,58261.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723777736535,0.17155454,58261.0,58259.0,0.429117]
["bitfinex","BTCUSD",1723777736536,0.0769,58260.0,58259.0,0.429117]
["bitfinex","BTCUSD",1723777736968,0.0769,58264.0,58263.0,0.085816]
["bitfinex","BTCUSD",1723777737462,0.0769,58264.0,58263.0,0.429086]
["bitfinex","BTCUSD",1723777738708,0.0769,58264.0,58263.0,0.430086]
["bitfinex","BTCUSD",1723777738913,0.0849,58264.0,58263.0,0.430086]
["bitfinex","BTCUSD",1723777739944,0.0899,58264.0,58263.0,0.430086]
["bitfinex","BTCUSD",1723777740162,0.0819,58264.0,58263.0,0.429086]
["bitfinex","BTCUSD",1723777740377,0.0769,58264.0,58263.0,0.429086]
["bitfinex","BTCUSD",1723777740581,0.0839,58264.0,58263.0,0.430086]
["bitfinex","BTCUSD",1723777740784,0.0839,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723777741030,0.06661023,58264.0,58260.0,0.085821]
["bitfinex","BTCUSD",1723777741257,0.0781,58263.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777741467,0.00489474,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777743991,0.00489474,58262.0,58261.0,0.08882]
["bitfinex","BTCUSD",1723777744849,0.00489474,58262.0,58261.0,0.260461]
["bitfinex","BTCUSD",1723777745059,0.00489474,58262.0,58261.0,0.08882]
["bitfinex","BTCUSD",1723777745262,0.00489474,58262.0,58261.0,0.003]
["bitfinex","BTCUSD",1723777745679,0.00489474,58262.0,58261.0,0.08882]
["bitfinex","BTCUSD",1723777745900,0.00489474,58262.0,58261.0,0.432102]
["bitfinex","BTCUSD",1723777746111,0.000822,58265.0,58264.0,0.42908]
["bitfinex","BTCUSD",1723777747144,0.000822,58265.0,58264.0,0.085816]
["bitfinex","BTCUSD",1723777747373,0.000822,58265.0,58259.0,0.171646]
["bitfinex","BTCUSD",1723777747374,0.0796,58264.0,58259.0,0.171646]
["bitfinex","BTCUSD",1723777747581,0.0796,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1723777747803,0.0796,58262.0,58257.0,0.085826]
["bitfinex","BTCUSD",1723777748010,0.0796,58262.0,58255.0,0.171658]
["bitfinex","BTCUSD",1723777748215,0.0796,58260.0,58252.0,0.0605]
["bitfinex","BTCUSD",1723777748421,0.0796,58260.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723777748683,0.0796,58260.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777748900,0.0796,58260.0,58257.0,0.171652]
["bitfinex","BTCUSD",1723777749099,0.0796,58260.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723777749517,0.0796,58260.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777750345,0.0796,58260.0,58257.0,0.085825]
["bitfinex","BTCUSD",1723777750549,0.0796,58260.0,58258.0,0.007]
["bitfinex","BTCUSD",1723777750967,0.0796,58260.0,58256.0,0.085827]
["bitfinex","BTCUSD",1723777751169,0.082,58258.0,58254.0,0.08583]
["bitfinex","BTCUSD",1723777751372,0.085825,58258.0,58247.0,0.234102]
["bitfinex","BTCUSD",1723777751585,0.082,58257.0,58247.0,0.234102]
["bitfinex","BTCUSD",1723777751792,0.082,58256.0,58251.0,0.17167]
["bitfinex","BTCUSD",1723777752009,0.082,58256.0,58247.0,0.172502]
["bitfinex","BTCUSD",1723777752010,0.082,58254.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777752209,0.082,58252.0,58249.0,0.086659]
["bitfinex","BTCUSD",1723777753876,0.084,58252.0,58249.0,0.086659]
["bitfinex","BTCUSD",1723777754079,0.088,58252.0,58249.0,0.086659]
["bitfinex","BTCUSD",1723777754332,0.0816,58251.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777756269,0.0846,58251.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777756509,0.0856,58251.0,58249.0,0.000822]
["bitfinex","BTCUSD",1723777757358,0.004,58251.0,58250.0,0.324009]
["bitfinex","BTCUSD",1723777757573,0.004,58251.0,58250.0,0.495682]
["bitfinex","BTCUSD",1723777757797,0.004,58251.0,58250.0,0.696255]
["bitfinex","BTCUSD",1723777758008,0.004,58251.0,58250.0,0.86880954]
["bitfinex","BTCUSD",1723777758225,0.004,58251.0,58250.0,1.04048254]
["bitfinex","BTCUSD",1723777758443,0.004,58251.0,58250.0,1.03948254]
["bitfinex","BTCUSD",1723777758892,0.004,58251.0,58250.0,1.04967197]
["bitfinex","BTCUSD",1723777759313,0.003,58251.0,58250.0,1.03948254]
["bitfinex","BTCUSD",1723777759519,0.00090421,58260.0,58250.0,1.03948254]
["bitfinex","BTCUSD",1723777759520,0.08290421,58260.0,58259.0,0.25747]
["bitfinex","BTCUSD",1723777759730,0.08290421,58260.0,58259.0,0.429117]
["bitfinex","BTCUSD",1723777760860,0.00090421,58260.0,58259.0,0.497317]
["bitfinex","BTCUSD",1723777761079,0.00090421,58260.0,58259.0,0.494317]
["bitfinex","BTCUSD",1723777762581,0.00090421,58260.0,58259.0,0.496317]
["bitfinex","BTCUSD",1723777763234,0.00090421,58260.0,58259.0,0.499317]
["bitfinex","BTCUSD",1723777763458,0.00090421,58260.0,58259.0,0.495317]
["bitfinex","BTCUSD",1723777763870,0.00090421,58260.0,58259.0,0.499317]
["bitfinex","BTCUSD",1723777765435,0.00090421,58260.0,58259.0,0.670964]
["bitfinex","BTCUSD",1723777765666,0.00090421,58260.0,58259.0,0.669964]
["bitfinex","BTCUSD",1723777766307,0.00090421,58260.0,58259.0,0.665964]
["bitfinex","BTCUSD",1723777766542,0.00090421,58260.0,58259.0,0.668964]
["bitfinex","BTCUSD",1723777766757,0.00090421,58260.0,58259.0,0.670964]
["bitfinex","BTCUSD",1723777767195,0.00190421,58260.0,58259.0,0.677964]
["bitfinex","BTCUSD",1723777767413,0.00190421,58260.0,58259.0,0.672964]
["bitfinex","BTCUSD",1723777767847,0.00030335,58260.0,58259.0,0.672964]
["bitfinex","BTCUSD",1723777769328,0.00030335,58260.0,58259.0,0.677964]
["bitfinex","BTCUSD",1723777769553,0.07980335,58260.0,58259.0,0.441117]
["bitfinex","BTCUSD",1723777769768,0.08460399,58260.0,58259.0,0.26947]
["bitfinex","BTCUSD",1723777769984,0.08460399,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1723777770196,0.51362453,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1723777770407,0.68629617,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1723777770835,0.73697181,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1723777771052,0.165323,58259.0,58258.0,0.00415618]
["bitfinex","BTCUSD",1723777771259,0.0795,58257.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723777771481,0.0795,58255.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723777772141,0.00494455,58254.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723777772567,0.00494455,58254.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723777772809,0.00494455,58254.0,58253.0,0.42916]
["bitfinex","BTCUSD",1723777773228,0.0795,58255.0,58254.0,0.429155]
["bitfinex","BTCUSD",1723777774733,0.0795,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777774949,0.0795,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777775150,0.0795,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777776281,0.0795,58264.0,58263.0,0.258452]
["bitfinex","BTCUSD",1723777776505,0.0795,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777776506,0.0935,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777777805,0.09440421,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777778434,0.09440421,58264.0,58263.0,0.087817]
["bitfinex","BTCUSD",1723777778650,0.10392683,58264.0,58263.0,0.087817]
["bitfinex","BTCUSD",1723777779074,0.10392683,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777779075,0.32795875,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777779291,0.65978029,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777779501,0.79733516,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777779721,0.65978604,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777780577,0.46515252,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777780799,0.37933652,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777781007,0.26595875,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777781214,0.40315252,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777781846,0.40315252,58264.0,58263.0,0.00615604]
["bitfinex","BTCUSD",1723777782058,0.35177475,58264.0,58263.0,0.00615604]
["bitfinex","BTCUSD",1723777782484,0.40315252,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777782696,0.06628198,58264.0,58263.0,0.087817]
["bitfinex","BTCUSD",1723777782951,0.01490421,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777783374,0.01490421,58264.0,58263.0,0.431087]
["bitfinex","BTCUSD",1723777783806,0.01490421,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777784888,0.09630421,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777785096,0.09630421,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777785317,0.09630421,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777786582,0.16135323,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777787014,0.41872377,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777787876,0.42356368,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777788722,1.0127761,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777788926,1.22443643,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777789137,1.44368887,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777789358,1.55040016,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777789562,1.54640016,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777789773,1.54640016,58264.0,58248.0,0.51466362]
["bitfinex","BTCUSD",1723777789774,0.0827,58256.0,58248.0,0.51466362]
["bitfinex","BTCUSD",1723777789978,0.0827,58256.0,58251.0,0.171668]
["bitfinex","BTCUSD",1723777789979,0.05138416,58255.0,58251.0,0.171668]
["bitfinex","BTCUSD",1723777790193,0.15977624,58256.0,58254.0,0.085831]
["bitfinex","BTCUSD",1723777790194,0.13408416,58256.0,58254.0,0.085831]
["bitfinex","BTCUSD",1723777790405,0.00697689,58255.0,58254.0,0.085831]
["bitfinex","BTCUSD",1723777790872,0.00697689,58255.0,58250.0,0.171672]
["bitfinex","BTCUSD",1723777791072,0.00697689,58255.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723777791967,0.04764985,58255.0,58251.0,0.257504]
["bitfinex","BTCUSD",1723777792173,0.00697689,58255.0,58251.0,0.257504]
["bitfinex","BTCUSD",1723777792620,0.01497689,58255.0,58251.0,0.257504]
["bitfinex","BTCUSD",1723777793036,0.168533,58253.0,58247.0,0.086662]
["bitfinex","BTCUSD",1723777793248,0.085836,58251.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777793453,0.232062,58254.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777793454,0.34009054,58250.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723777793684,0.08478453,58250.0,58247.0,0.086663]
["bitfinex","BTCUSD",1723777793891,0.00208453,58250.0,58249.0,0.492512]
["bitfinex","BTCUSD",1723777794321,0.0761,58254.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723777795814,0.0761,58254.0,58253.0,0.086832]
["bitfinex","BTCUSD",1723777796019,0.0821,58254.0,58253.0,0.086832]
["bitfinex","BTCUSD",1723777796439,0.0861,58254.0,58253.0,0.086832]
["bitfinex","BTCUSD",1723777797233,0.08816774,58254.0,58253.0,0.086832]
["bitfinex","BTCUSD",1723777798462,0.08816774,58254.0,58253.0,0.258496]
["bitfinex","BTCUSD",1723777798642,0.01206774,58254.0,58253.0,0.258496]
["bitfinex","BTCUSD",1723777798940,0.01,58254.0,58253.0,0.258496]
["bitfinex","BTCUSD",1723777799767,0.01,58254.0,58253.0,0.52086]
["bitfinex","BTCUSD",1723777801147,0.01,58254.0,58253.0,0.692524]
["bitfinex","BTCUSD",1723777801558,0.004,58254.0,58253.0,0.691524]
["bitfinex","BTCUSD",1723777801752,0.00090421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777802082,0.00787089,58264.0,58263.0,0.489487]
["bitfinex","BTCUSD",1723777802426,0.00090421,58264.0,58263.0,0.489487]
["bitfinex","BTCUSD",1723777802862,0.00090421,58264.0,58263.0,0.317852]
["bitfinex","BTCUSD",1723777803194,0.00090421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777803408,0.08360421,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777803547,0.22952021,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777803754,0.40808363,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777803957,0.60271563,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777804142,0.34526763,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777804336,0.43108363,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1723777804767,0.09061309,58264.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777804953,0.09061309,58264.0,58258.0,0.171649]
["bitfinex","BTCUSD",1723777805159,0.09461309,58264.0,58257.0,0.17165]
["bitfinex","BTCUSD",1723777805293,0.09461309,58264.0,58258.0,0.171649]
["bitfinex","BTCUSD",1723777805508,0.09461309,58264.0,58262.0,0.085818]
["bitfinex","BTCUSD",1723777805697,0.10061309,58264.0,58263.0,0.086817]
["bitfinex","BTCUSD",1723777805900,0.09661309,58264.0,58263.0,0.086817]
["bitfinex","BTCUSD",1723777806123,0.00791309,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777806521,0.01391309,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777806740,0.01391309,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777806741,0.01090421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777806939,0.01090421,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777807371,0.0157786,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777807571,0.01090421,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777808079,0.00690421,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723777808220,0.00690421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777808415,0.01190512,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777808619,0.00790512,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777808828,0.00790512,58264.0,58263.0,0.258452]
["bitfinex","BTCUSD",1723777808829,0.01390512,58264.0,58263.0,0.258452]
["bitfinex","BTCUSD",1723777809025,0.01590512,58264.0,58263.0,0.258452]
["bitfinex","BTCUSD",1723777809236,0.01590512,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777809237,0.00290421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777809722,0.00690421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777812480,0.01390923,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777812888,0.01390923,58264.0,58260.0,0.171641]
["bitfinex","BTCUSD",1723777812889,0.09847235,58264.0,58260.0,0.171641]
["bitfinex","BTCUSD",1723777813097,0.09847235,58264.0,58253.0,0.172485]
["bitfinex","BTCUSD",1723777813098,0.075,58262.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723777813303,0.075,58262.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723777813538,0.075,58260.0,58253.0,0.172485]
["bitfinex","BTCUSD",1723777813744,0.075,58260.0,58254.0,0.085829]
["bitfinex","BTCUSD",1723777813946,0.075,58260.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723777814363,0.075,58260.0,58256.0,0.085826]
["bitfinex","BTCUSD",1723777815919,0.075,58260.0,58257.0,0.085826]
["bitfinex","BTCUSD",1723777816135,0.00210084,58259.0,58256.0,0.004]
["bitfinex","BTCUSD",1723777816344,0.077,58258.0,58256.0,0.001]
["bitfinex","BTCUSD",1723777816562,0.077,58258.0,58256.0,0.086827]
["bitfinex","BTCUSD",1723777816775,0.00210428,58257.0,58256.0,0.085827]
["bitfinex","BTCUSD",1723777817396,0.03575226,58257.0,58256.0,0.085827]
["bitfinex","BTCUSD",1723777817657,0.03575226,58257.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723777817866,0.03575226,58257.0,58256.0,0.003]
["bitfinex","BTCUSD",1723777818075,0.00210428,58257.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723777818275,0.00310428,58257.0,58256.0,0.006]
["bitfinex","BTCUSD",1723777818701,0.00310428,58257.0,58254.0,0.08583]
["bitfinex","BTCUSD",1723777818702,0.00210428,58257.0,58254.0,0.08583]
["bitfinex","BTCUSD",1723777819111,0.00210428,58257.0,58256.0,0.49664]
["bitfinex","BTCUSD",1723777819337,0.00210428,58257.0,58256.0,0.668296]
["bitfinex","BTCUSD",1723777819563,0.00210428,58257.0,58256.0,0.673296]
["bitfinex","BTCUSD",1723777819564,0.001,58257.0,58256.0,0.673296]
["bitfinex","BTCUSD",1723777819790,0.001,58257.0,58256.0,0.677296]
["bitfinex","BTCUSD",1723777820646,0.00090421,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777820865,0.00090421,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777821064,0.00302956,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777821299,0.00090421,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777822170,0.00290421,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777822422,0.00490421,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777823037,0.00090421,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777823373,0.00702956,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777823791,0.00502956,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777824015,0.00302956,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777825209,0.00502956,58264.0,58263.0,0.492287]
["bitfinex","BTCUSD",1723777826156,0.00302956,58264.0,58263.0,1.03701154]
["bitfinex","BTCUSD",1723777826390,0.00302956,58264.0,58263.0,1.03901153]
["bitfinex","BTCUSD",1723777826612,0.00290421,58264.0,58263.0,1.04101153]
["bitfinex","BTCUSD",1723777827085,0.00090421,58264.0,58263.0,1.04101153]
["bitfinex","BTCUSD",1723777827527,0.00090421,58264.0,58263.0,1.05501153]
["bitfinex","BTCUSD",1723777827957,0.00090421,58264.0,58263.0,1.04101153]
["bitfinex","BTCUSD",1723777828151,0.00090421,58264.0,58263.0,1.05501153]
["bitfinex","BTCUSD",1723777828393,0.00190421,58264.0,58263.0,1.05501153]
["bitfinex","BTCUSD",1723777828612,0.00190421,58264.0,58263.0,1.04101153]
["bitfinex","BTCUSD",1723777828805,0.00190421,58264.0,58263.0,1.05501153]
["bitfinex","BTCUSD",1723777828976,0.00090421,58264.0,58263.0,1.05501153]
["bitfinex","BTCUSD",1723777829177,0.00190421,58264.0,58263.0,1.07935702]
["bitfinex","BTCUSD",1723777830135,0.00190421,58264.0,58263.0,1.06535702]
["bitfinex","BTCUSD",1723777830608,0.00190421,58264.0,58263.0,1.07935702]
["bitfinex","BTCUSD",1723777830756,0.00190421,58264.0,58263.0,1.06535702]
["bitfinex","BTCUSD",1723777831160,0.00190421,58264.0,58263.0,1.07935702]
["bitfinex","BTCUSD",1723777832171,0.00190421,58264.0,58263.0,1.07435703]
["bitfinex","BTCUSD",1723777832404,0.00190421,58264.0,58263.0,0.285452]
["bitfinex","BTCUSD",1723777832405,0.07880421,58264.0,58263.0,0.285452]
["bitfinex","BTCUSD",1723777832613,0.07880421,58264.0,58263.0,0.457087]
["bitfinex","BTCUSD",1723777832818,0.08517875,58264.0,58263.0,0.457087]
["bitfinex","BTCUSD",1723777833211,0.08517875,58264.0,58263.0,0.443087]
["bitfinex","BTCUSD",1723777833212,0.08417875,58264.0,58263.0,0.443087]
["bitfinex","BTCUSD",1723777833425,0.08417875,58264.0,58263.0,0.257452]
["bitfinex","BTCUSD",1723777833628,0.08517875,58264.0,58263.0,0.095817]
["bitfinex","BTCUSD",1723777833827,0.08517875,58264.0,58263.0,0.101817]
["bitfinex","BTCUSD",1723777834027,0.08517875,58264.0,58263.0,0.016]
["bitfinex","BTCUSD",1723777834230,0.08517875,58264.0,58263.0,0.01]
["bitfinex","BTCUSD",1723777834449,0.08517875,58264.0,58263.0,0.101817]
["bitfinex","BTCUSD",1723777834639,0.07880421,58264.0,58263.0,0.101817]
["bitfinex","BTCUSD",1723777834834,0.08515827,58264.0,58263.0,0.095817]
["bitfinex","BTCUSD",1723777835065,0.08515827,58264.0,58263.0,0.269452]
["bitfinex","BTCUSD",1723777836145,0.08415827,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777836506,0.08415827,58264.0,58263.0,0.091817]
["bitfinex","BTCUSD",1723777837136,0.08415827,58264.0,58263.0,0.087817]
["bitfinex","BTCUSD",1723777837891,0.08415827,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777838752,0.08415827,58264.0,58263.0,0.087817]
["bitfinex","BTCUSD",1723777842378,0.08415827,58264.0,58263.0,0.259452]
["bitfinex","BTCUSD",1723777842576,0.00725827,58264.0,58263.0,0.492487]
["bitfinex","BTCUSD",1723777842803,0.00090421,58264.0,58263.0,0.664122]
["bitfinex","BTCUSD",1723777843419,0.00090421,58264.0,58263.0,0.86457654]
["bitfinex","BTCUSD",1723777843662,0.00090421,58264.0,58263.0,1.03721154]
["bitfinex","BTCUSD",1723777843797,0.00090421,58264.0,58263.0,1.03621154]
["bitfinex","BTCUSD",1723777844041,0.00090421,58264.0,58263.0,0.87488223]
["bitfinex","BTCUSD",1723777844546,0.00090421,58264.0,58263.0,0.87788223]
["bitfinex","BTCUSD",1723777844774,0.00090421,58264.0,58263.0,0.89088223]
["bitfinex","BTCUSD",1723777845831,0.00090421,58264.0,58263.0,0.88588223]
["bitfinex","BTCUSD",1723777846240,0.00190421,58264.0,58263.0,0.89688223]
["bitfinex","BTCUSD",1723777847606,0.00190421,58264.0,58263.0,0.89788223]
["bitfinex","BTCUSD",1723777848124,0.00190421,58264.0,58263.0,0.89988223]
["bitfinex","BTCUSD",1723777848556,0.00190421,58264.0,58263.0,0.89688223]
["bitfinex","BTCUSD",1723777849124,0.00190421,58264.0,58263.0,0.86798223]
["bitfinex","BTCUSD",1723777849929,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777851129,0.00190421,58264.0,58263.0,0.68604154]
["bitfinex","BTCUSD",1723777851437,0.00190421,58264.0,58263.0,0.85767654]
["bitfinex","BTCUSD",1723777856179,0.00190421,58264.0,58263.0,0.88657654]
["bitfinex","BTCUSD",1723777856548,0.00190421,58264.0,58263.0,0.88757654]
["bitfinex","BTCUSD",1723777856750,0.00190421,58264.0,58263.0,0.88657654]
["bitfinex","BTCUSD",1723777856977,0.00190421,58264.0,58263.0,0.85767654]
["bitfinex","BTCUSD",1723777861606,0.07850421,58264.0,58263.0,0.281452]
["bitfinex","BTCUSD",1723777861822,0.07850421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777862099,0.08486055,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777864765,0.08486055,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777865298,0.07850421,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777867856,0.07850421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777871046,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777871366,0.00190421,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777871539,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777871744,0.00190421,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777872320,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777872605,0.08260421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777876250,0.14270421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777876487,0.14270421,58264.0,58263.0,0.281452]
["bitfinex","BTCUSD",1723777876700,0.14905481,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777878435,0.00825481,58264.0,58263.0,0.86267654]
["bitfinex","BTCUSD",1723777878566,0.00825481,58264.0,58263.0,1.09917654]
["bitfinex","BTCUSD",1723777878784,0.00190421,58264.0,58263.0,1.09917654]
["bitfinex","BTCUSD",1723777879773,0.00190421,58264.0,58263.0,1.10941909]
["bitfinex","BTCUSD",1723777880424,0.00190421,58264.0,58263.0,1.30995409]
["bitfinex","BTCUSD",1723777880569,0.00190421,58264.0,58263.0,1.13831909]
["bitfinex","BTCUSD",1723777880970,0.00190421,58264.0,58263.0,1.14131909]
["bitfinex","BTCUSD",1723777881453,0.00190421,58264.0,58263.0,1.13831909]
["bitfinex","BTCUSD",1723777881655,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777887172,0.00190421,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777887920,0.00190421,58264.0,58263.0,0.453087]
["bitfinex","BTCUSD",1723777888351,0.00190421,58264.0,58263.0,0.624722]
["bitfinex","BTCUSD",1723777889741,0.00190421,58264.0,58263.0,0.79627654]
["bitfinex","BTCUSD",1723777890177,0.00190421,58264.0,58263.0,0.79727654]
["bitfinex","BTCUSD",1723777890528,0.00190421,58264.0,58263.0,0.86017654]
["bitfinex","BTCUSD",1723777890674,0.00190421,58264.0,58263.0,0.87233608]
["bitfinex","BTCUSD",1723777890894,0.00190421,58264.0,58263.0,0.86933608]
["bitfinex","BTCUSD",1723777894622,0.00190421,58264.0,58263.0,1.04097108]
["bitfinex","BTCUSD",1723777895125,0.00190421,58264.0,58263.0,0.86933608]
["bitfinex","BTCUSD",1723777895749,0.00190421,58264.0,58263.0,1.04097108]
["bitfinex","BTCUSD",1723777895910,0.00190421,58264.0,58263.0,0.86933608]
["bitfinex","BTCUSD",1723777896407,0.00090421,58264.0,58263.0,0.85833608]
["bitfinex","BTCUSD",1723777896626,0.00090421,58264.0,58263.0,0.84533608]
["bitfinex","BTCUSD",1723777896832,0.00090421,58264.0,58263.0,0.85933608]
["bitfinex","BTCUSD",1723777897486,0.00090421,58264.0,58263.0,1.03097108]
["bitfinex","BTCUSD",1723777897706,0.00090421,58264.0,58263.0,1.04097108]
["bitfinex","BTCUSD",1723777897914,0.00090421,58264.0,58263.0,1.28047107]
["bitfinex","BTCUSD",1723777898120,0.00090421,58264.0,58263.0,1.27047107]
["bitfinex","BTCUSD",1723777898528,0.00090421,58264.0,58263.0,1.28147107]
["bitfinex","BTCUSD",1723777898728,0.00090421,58264.0,58263.0,1.28347107]
["bitfinex","BTCUSD",1723777898928,0.00090421,58264.0,58263.0,1.27247107]
["bitfinex","BTCUSD",1723777899246,0.00090421,58264.0,58263.0,1.26947107]
["bitfinex","BTCUSD",1723777899654,0.00090421,58264.0,58263.0,1.28347107]
["bitfinex","BTCUSD",1723777902811,0.00090421,58264.0,58263.0,1.27947108]
["bitfinex","BTCUSD",1723777906366,0.00090421,58264.0,58263.0,1.28147107]
["bitfinex","BTCUSD",1723777906743,0.00090421,58264.0,58263.0,1.27947108]
["bitfinex","BTCUSD",1723777908041,0.00090421,58264.0,58263.0,1.28347107]
["bitfinex","BTCUSD",1723777909278,2.1e-07,58265.0,58264.0,0.60571199]
["bitfinex","BTCUSD",1723777909460,2.1e-07,58265.0,58264.0,0.83886653]
["bitfinex","BTCUSD",1723777909669,2.1e-07,58265.0,58264.0,1.01049853]
["bitfinex","BTCUSD",1723777909839,2.1e-07,58265.0,58264.0,1.18213053]
["bitfinex","BTCUSD",1723777910420,2.1e-07,58265.0,58264.0,1.20028686]
["bitfinex","BTCUSD",1723777911262,2.1e-07,58265.0,58264.0,1.21428686]
["bitfinex","BTCUSD",1723777912905,2.1e-07,58265.0,58264.0,1.04065486]
["bitfinex","BTCUSD",1723777913118,2.1e-07,58265.0,58264.0,1.03865487]
["bitfinex","BTCUSD",1723777913742,2.1e-07,58265.0,58264.0,1.03765487]
["bitfinex","BTCUSD",1723777914138,2.1e-07,58265.0,58264.0,1.00649854]
["bitfinex","BTCUSD",1723777914347,2.1e-07,58265.0,58264.0,1.00549854]
["bitfinex","BTCUSD",1723777914532,2.1e-07,58265.0,58264.0,1.01949854]
["bitfinex","BTCUSD",1723777914755,2.1e-07,58265.0,58264.0,1.03449854]
["bitfinex","BTCUSD",1723777915288,2.1e-07,58265.0,58264.0,1.03349854]
["bitfinex","BTCUSD",1723777915499,0.08290021,58265.0,58264.0,0.80026654]
["bitfinex","BTCUSD",1723777916552,0.08290021,58265.0,58264.0,0.78626654]
["bitfinex","BTCUSD",1723777916959,0.08290021,58265.0,58264.0,0.80026654]
["bitfinex","BTCUSD",1723777917518,0.08290021,58265.0,58264.0,0.78626654]
["bitfinex","BTCUSD",1723777918099,0.08290021,58265.0,58264.0,0.80026654]
["bitfinex","BTCUSD",1723777918508,0.08290021,58265.0,58264.0,0.78626654]
["bitfinex","BTCUSD",1723777918770,0.08290021,58265.0,58264.0,0.80026654]
["bitfinex","BTCUSD",1723777919604,0.08290021,58265.0,58264.0,0.78626654]
["bitfinex","BTCUSD",1723777919797,0.08290021,58265.0,58264.0,0.80026654]
["bitfinex","BTCUSD",1723777920236,2.1e-07,58265.0,58264.0,1.05166654]
["bitfinex","BTCUSD",1723777920460,2.1e-07,58265.0,58264.0,1.28549854]
["bitfinex","BTCUSD",1723777920670,0.08030021,58265.0,58264.0,0.45708]
["bitfinex","BTCUSD",1723777921141,0.08668497,58265.0,58264.0,0.45708]
["bitfinex","BTCUSD",1723777921516,0.08668497,58265.0,58264.0,0.44308]
["bitfinex","BTCUSD",1723777921653,0.15655347,58265.0,58264.0,0.271448]
["bitfinex","BTCUSD",1723777921854,0.15016871,58265.0,58264.0,0.113816]
["bitfinex","BTCUSD",1723777922056,0.14787878,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1723777922441,0.23365605,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1723777922644,0.23365605,58265.0,58264.0,0.014]
["bitfinex","BTCUSD",1723777922986,0.23365605,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1723777923192,0.23365605,58265.0,58264.0,0.014]
["bitfinex","BTCUSD",1723777923885,0.0772,58264.0,58260.0,0.00102862]
["bitfinex","BTCUSD",1723777924087,0.0772,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777924500,0.08140499,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777925630,0.08354219,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777925870,0.08454219,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723777926501,0.08454219,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777928581,0.08454219,58262.0,58261.0,0.258461]
["bitfinex","BTCUSD",1723777929304,0.08454219,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777929913,0.08454219,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777930335,0.08454219,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777930779,0.14754219,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1723777931155,0.14754219,58262.0,58261.0,0.08682]
["bitfinex","BTCUSD",1723777935535,0.14754219,58262.0,58261.0,0.087642]
["bitfinex","BTCUSD",1723777935952,0.14754219,58262.0,58261.0,0.259283]
["bitfinex","BTCUSD",1723777936495,0.14754219,58262.0,58261.0,0.087642]
["bitfinex","BTCUSD",1723777937077,0.14754219,58262.0,58261.0,0.259283]
["bitfinex","BTCUSD",1723777937795,0.00734219,58262.0,58261.0,0.663565]
["bitfinex","BTCUSD",1723777937994,0.00734219,58262.0,58261.0,0.92971954]
["bitfinex","BTCUSD",1723777938174,0.001,58262.0,58261.0,1.10136054]
["bitfinex","BTCUSD",1723777940014,0.001,58262.0,58261.0,1.24316054]
["bitfinex","BTCUSD",1723777940689,0.001,58262.0,58261.0,1.00676054]
["bitfinex","BTCUSD",1723777940887,0.001,58262.0,58261.0,1.24316054]
["bitfinex","BTCUSD",1723777941078,0.0811,58262.0,58261.0,1.07151954]
["bitfinex","BTCUSD",1723777941219,0.0811,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777941634,0.0874381,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777942443,0.0811,58262.0,58261.0,0.602565]
["bitfinex","BTCUSD",1723777943076,0.0811,58262.0,58261.0,0.83441954]
["bitfinex","BTCUSD",1723777943077,0.001,58262.0,58261.0,0.83441954]
["bitfinex","BTCUSD",1723777944200,0.001,58262.0,58261.0,0.662865]
["bitfinex","BTCUSD",1723777944789,0.001,58262.0,58261.0,0.602565]
["bitfinex","BTCUSD",1723777944790,0.0818,58262.0,58261.0,0.602565]
["bitfinex","BTCUSD",1723777944990,0.0818,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777946507,0.0818,58262.0,58261.0,0.602565]
["bitfinex","BTCUSD",1723777946710,0.0818,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777959981,0.0818,58262.0,58261.0,0.665365]
["bitfinex","BTCUSD",1723777960962,0.0818,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777961556,0.001,58262.0,58261.0,0.662765]
["bitfinex","BTCUSD",1723777965391,0.001,58262.0,58261.0,0.83431954]
["bitfinex","BTCUSD",1723777967573,0.001,58262.0,58261.0,1.07071954]
["bitfinex","BTCUSD",1723777972581,0.077,58262.0,58261.0,1.07071954]
["bitfinex","BTCUSD",1723777973440,0.077,58262.0,58261.0,0.899165]
["bitfinex","BTCUSD",1723777974959,0.077,58262.0,58261.0,0.662765]
["bitfinex","BTCUSD",1723777975162,0.077,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777975569,0.077,58262.0,58261.0,0.602565]
["bitfinex","BTCUSD",1723777979993,0.077,58262.0,58261.0,0.697165]
["bitfinex","BTCUSD",1723777981006,0.077,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777981380,0.1413,58262.0,58261.0,0.259283]
["bitfinex","BTCUSD",1723777981777,0.14554321,58262.0,58261.0,0.259283]
["bitfinex","BTCUSD",1723777983213,0.14533662,58262.0,58261.0,0.259283]
["bitfinex","BTCUSD",1723777990380,0.14533662,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777990381,0.08103662,58262.0,58261.0,0.430924]
["bitfinex","BTCUSD",1723777990609,0.08103662,58262.0,58261.0,0.591424]
["bitfinex","BTCUSD",1723777991048,0.07679341,58262.0,58261.0,0.591424]
["bitfinex","BTCUSD",1723777992486,0.00079341,58262.0,58261.0,0.93461954]
["bitfinex","BTCUSD",1723777992895,0.00079341,58262.0,58261.0,0.591424]
["bitfinex","BTCUSD",1723777994581,0.00079341,58262.0,58261.0,0.525524]
["bitfinex","BTCUSD",1723777994811,0.08349341,58262.0,58261.0,0.525524]
["bitfinex","BTCUSD",1723777995923,0.08774265,58262.0,58261.0,0.525524]
["bitfinex","BTCUSD",1723777998179,0.33751148,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723777998425,0.33751148,58262.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723777998426,0.402261,58261.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723777998631,1.19117891,58261.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723777998803,1.19117891,58261.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723777998804,0.262479,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723777999004,1.18321795,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723777999298,0.1418,58256.0,58240.0,0.001]
["bitfinex","BTCUSD",1723777999459,0.1418,58256.0,58234.0,0.51466362]
["bitfinex","BTCUSD",1723777999460,0.34331327,58250.0,58236.0,0.001]
["bitfinex","BTCUSD",1723777999659,1.12936074,58250.0,58236.0,0.001]
["bitfinex","BTCUSD",1723777999860,1.13360477,58250.0,58236.0,0.001]
["bitfinex","BTCUSD",1723778000035,1.03900477,58250.0,58236.0,0.001]
["bitfinex","BTCUSD",1723778000234,1.20899604,58250.0,58236.0,0.001]
["bitfinex","BTCUSD",1723778000439,0.429197,58248.0,58235.0,0.001]
["bitfinex","BTCUSD",1723778000666,1.08168614,58248.0,58235.0,0.001]
["bitfinex","BTCUSD",1723778001441,1.05593366,58248.0,58235.0,0.001]
["bitfinex","BTCUSD",1723778001748,1.2274882,58248.0,58235.0,0.001]
["bitfinex","BTCUSD",1723778002133,1.26100395,58248.0,58247.0,0.001822]
["bitfinex","BTCUSD",1723778002336,1.01873184,58248.0,58247.0,0.001822]
["bitfinex","BTCUSD",1723778002539,0.8501773,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778002989,0.85017704,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778003214,0.77321804,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778003456,0.82449994,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778003704,0.77321804,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778004013,0.82449994,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778004243,0.77321804,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778004460,0.92304526,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778004776,0.77321804,58248.0,58247.0,0.002822]
["bitfinex","BTCUSD",1723778007686,0.77321804,58248.0,58247.0,0.09166299]
["bitfinex","BTCUSD",1723778007687,0.0893665,58248.0,58247.0,0.09166299]
["bitfinex","BTCUSD",1723778007904,0.0893665,58248.0,58247.0,0.32694499]
["bitfinex","BTCUSD",1723778007905,0.0122665,58248.0,58247.0,0.32694499]
["bitfinex","BTCUSD",1723778008105,0.0122665,58248.0,58247.0,0.49862699]
["bitfinex","BTCUSD",1723778008310,0.0122665,58248.0,58247.0,0.67030899]
["bitfinex","BTCUSD",1723778008513,0.008,58248.0,58247.0,0.67030899]
["bitfinex","BTCUSD",1723778008979,0.003,58248.0,58247.0,0.66930899]
["bitfinex","BTCUSD",1723778009235,0.00090421,58262.0,58260.0,0.086822]
["bitfinex","BTCUSD",1723778009236,0.0751,58261.0,58260.0,0.086822]
["bitfinex","BTCUSD",1723778009477,0.07900253,58261.0,58260.0,0.086822]
["bitfinex","BTCUSD",1723778009724,0.07900253,58261.0,58260.0,0.08882199]
["bitfinex","BTCUSD",1723778010142,0.0751,58261.0,58260.0,0.08882199]
["bitfinex","BTCUSD",1723778010361,0.0751,58261.0,58260.0,0.086822]
["bitfinex","BTCUSD",1723778010565,0.08101931,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778011011,0.08101931,58261.0,58260.0,0.09082199]
["bitfinex","BTCUSD",1723778011219,0.08501931,58261.0,58260.0,0.088822]
["bitfinex","BTCUSD",1723778011460,0.08501931,58261.0,58260.0,0.09082199]
["bitfinex","BTCUSD",1723778011866,0.08501931,58261.0,58260.0,0.088822]
["bitfinex","BTCUSD",1723778012041,0.08301931,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778012457,0.08501931,58261.0,58260.0,0.08982199]
["bitfinex","BTCUSD",1723778013989,0.08501931,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778014186,0.08501931,58261.0,58260.0,0.08982199]
["bitfinex","BTCUSD",1723778014347,0.08501931,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778014550,0.08501931,58261.0,58260.0,0.08982199]
["bitfinex","BTCUSD",1723778014816,0.08501931,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778015015,0.00991931,58261.0,58260.0,0.43310999]
["bitfinex","BTCUSD",1723778015155,0.006,58261.0,58260.0,0.43310999]
["bitfinex","BTCUSD",1723778017747,0.006,58261.0,58260.0,0.60475399]
["bitfinex","BTCUSD",1723778017898,0.002,58261.0,58260.0,0.60375399]
["bitfinex","BTCUSD",1723778018328,0.00090421,58262.0,58261.0,0.43110199]
["bitfinex","BTCUSD",1723778019189,0.00090421,58262.0,58261.0,0.43210199]
["bitfinex","BTCUSD",1723778020010,0.00090421,58262.0,58261.0,0.43810199]
["bitfinex","BTCUSD",1723778021055,0.00090421,58262.0,58261.0,0.44110199]
["bitfinex","BTCUSD",1723778023441,0.00090421,58262.0,58261.0,0.44525864]
["bitfinex","BTCUSD",1723778024686,0.00090421,58262.0,58261.0,0.44310199]
["bitfinex","BTCUSD",1723778024899,0.00090421,58262.0,58259.0,0.0616]
["bitfinex","BTCUSD",1723778024900,0.00090421,58262.0,58231.0,0.0615]
["bitfinex","BTCUSD",1723778024901,0.0792,58247.0,58231.0,0.0615]
["bitfinex","BTCUSD",1723778025097,0.0792,58247.0,58233.0,0.51466362]
["bitfinex","BTCUSD",1723778025327,0.08993117,58246.0,58237.0,0.17171]
["bitfinex","BTCUSD",1723778025495,0.0792,58247.0,58232.0,0.0308]
["bitfinex","BTCUSD",1723778025679,0.00404158,58245.0,58232.0,0.0308]
["bitfinex","BTCUSD",1723778025877,0.00198406,58244.0,58243.0,0.085847]
["bitfinex","BTCUSD",1723778026305,0.00198406,58244.0,58231.0,0.0615]
["bitfinex","BTCUSD",1723778026507,0.00198406,58244.0,58232.0,0.171726]
["bitfinex","BTCUSD",1723778026508,0.08577727,58242.0,58232.0,0.171726]
["bitfinex","BTCUSD",1723778026726,0.0811,58241.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778026903,0.08577727,58236.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778027081,0.08586,58234.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778027612,0.07867736,58235.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778027613,0.0019808,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778027852,0.0019808,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1723778028057,0.34350858,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1723778028459,0.0822,58232.0,58220.0,0.0646]
["bitfinex","BTCUSD",1723778028667,0.171736,58229.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778028875,0.0822,58223.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778029078,0.085879,58221.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778029288,0.0822,58223.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778029289,0.085881,58220.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778029461,0.0168081,58219.0,58214.0,0.0638]
["bitfinex","BTCUSD",1723778029662,0.0168081,58219.0,58214.0,0.149689]
["bitfinex","BTCUSD",1723778029866,0.0168081,58219.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723778030093,0.0168081,58219.0,58209.0,0.085896]
["bitfinex","BTCUSD",1723778030094,0.0822,58217.0,58209.0,0.085896]
["bitfinex","BTCUSD",1723778030307,0.085887,58216.0,58209.0,0.085897]
["bitfinex","BTCUSD",1723778030489,0.085887,58216.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723778030490,0.0513378,58215.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723778030711,0.0513378,58215.0,58202.0,0.00822]
["bitfinex","BTCUSD",1723778030712,0.0513378,58215.0,58205.0,0.171806]
["bitfinex","BTCUSD",1723778030849,0.00195566,58214.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723778031053,0.085887,58216.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723778031252,0.00195566,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1723778031490,0.00195566,58215.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723778032530,0.00195566,58215.0,58208.0,0.171795]
["bitfinex","BTCUSD",1723778032709,0.00195566,58215.0,58206.0,0.00343567]
["bitfinex","BTCUSD",1723778032918,0.00195566,58215.0,58213.0,0.08589]
["bitfinex","BTCUSD",1723778033289,0.001,58216.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723778033696,0.0822,58217.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723778034332,0.0822,58217.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723778034763,0.0822,58217.0,58213.0,0.08589]
["bitfinex","BTCUSD",1723778034969,0.001,58216.0,58213.0,0.08589]
["bitfinex","BTCUSD",1723778035180,0.001,58216.0,58210.0,0.17179]
["bitfinex","BTCUSD",1723778035384,0.0169082,58215.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723778035589,0.001,58216.0,58211.0,0.085893]
["bitfinex","BTCUSD",1723778035807,0.001,58216.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778035997,0.0179083,58216.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778036533,0.0179083,58216.0,58202.0,0.00822]
["bitfinex","BTCUSD",1723778036534,0.18946284,58216.0,58205.0,0.171805]
["bitfinex","BTCUSD",1723778036747,0.08589,58214.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723778036949,0.03415968,58213.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723778037147,0.03596819,58213.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723778038794,0.085893,58212.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723778038971,0.10664527,58212.0,58208.0,0.003]
["bitfinex","BTCUSD",1723778039122,0.0806,58210.0,58208.0,0.001]
["bitfinex","BTCUSD",1723778039341,0.09949827,58210.0,58208.0,0.001]
["bitfinex","BTCUSD",1723778039544,0.00172556,58209.0,58208.0,0.005]
["bitfinex","BTCUSD",1723778039934,0.00172556,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1723778040139,0.00172556,58209.0,58208.0,0.005]
["bitfinex","BTCUSD",1723778040344,0.00172556,58209.0,58208.0,0.090898]
["bitfinex","BTCUSD",1723778040474,0.00172556,58209.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723778041330,0.00272556,58209.0,58208.0,0.091898]
["bitfinex","BTCUSD",1723778041973,0.00372556,58209.0,58208.0,0.099898]
["bitfinex","BTCUSD",1723778042794,0.00790584,58209.0,58208.0,0.099898]
["bitfinex","BTCUSD",1723778043827,0.00790584,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778044731,0.02544572,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778045034,0.53559126,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778045238,0.51805138,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778046249,0.34649684,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778046589,0.08880584,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1723778046749,0.08880584,58209.0,58202.0,0.00822]
["bitfinex","BTCUSD",1723778046750,0.257718,58203.0,58202.0,0.00822]
["bitfinex","BTCUSD",1723778046945,1.06326181,58203.0,58202.0,0.00822]
["bitfinex","BTCUSD",1723778047147,0.171827,58198.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778047393,0.89043124,58198.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778048591,0.89214208,58198.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778049174,0.88895938,58198.0,58197.0,0.00923]
["bitfinex","BTCUSD",1723778049676,0.17892384,58198.0,58197.0,0.00923]
["bitfinex","BTCUSD",1723778049851,0.19292384,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778050163,0.36475084,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778050329,0.35075084,58198.0,58197.0,0.00923]
["bitfinex","BTCUSD",1723778051205,0.36475084,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778051903,0.59023452,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778052145,0.41840752,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778053549,0.36475084,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778053787,0.53741232,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778055094,0.70896686,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778055209,0.73196686,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778057191,0.96559386,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778057430,1.06215325,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778057669,1.06591796,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778058730,0.89409096,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778058964,0.79753157,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778060214,0.96935857,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778060493,0.79753157,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778060744,0.96935857,58198.0,58197.0,0.01023]
["bitfinex","BTCUSD",1723778061719,0.96935857,58198.0,58197.0,0.0013474]
["bitfinex","BTCUSD",1723778061990,1.29085135,58198.0,58197.0,0.0013474]
["bitfinex","BTCUSD",1723778062266,1.29085135,58198.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778062267,0.742164,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778062539,1.17897318,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778063542,0.68596066,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778064270,0.69996066,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778064945,0.71396066,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778065363,0.54211366,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778066076,0.56928682,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778066872,0.93598082,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778067132,1.00078082,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778067856,0.73696066,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778073158,0.56511366,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778073377,0.54211366,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778074168,0.37026666,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778074390,0.54211366,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778074905,0.03438912,58191.0,58190.0,0.00922]
["bitfinex","BTCUSD",1723778075109,0.03438912,58191.0,58190.0,0.157445]
["bitfinex","BTCUSD",1723778075330,0.03438912,58191.0,58190.0,0.329295]
["bitfinex","BTCUSD",1723778075331,0.02883448,58191.0,58190.0,0.329295]
["bitfinex","BTCUSD",1723778075936,0.01483448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778076136,0.00083448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778076346,0.00083448,58191.0,58190.0,0.500145]
["bitfinex","BTCUSD",1723778076544,0.01183448,58191.0,58190.0,0.500145]
["bitfinex","BTCUSD",1723778076966,0.02483448,58191.0,58190.0,0.500145]
["bitfinex","BTCUSD",1723778077168,0.02483448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778077571,0.02483448,58191.0,58190.0,0.156445]
["bitfinex","BTCUSD",1723778077771,0.02858817,58191.0,58190.0,0.07052]
["bitfinex","BTCUSD",1723778078709,0.02483448,58191.0,58190.0,0.07052]
["bitfinex","BTCUSD",1723778079111,0.03039227,58191.0,58190.0,0.07052]
["bitfinex","BTCUSD",1723778084259,0.03039227,58191.0,58190.0,0.156445]
["bitfinex","BTCUSD",1723778084659,0.02483448,58191.0,58190.0,0.156445]
["bitfinex","BTCUSD",1723778085125,0.02885403,58191.0,58190.0,0.156445]
["bitfinex","BTCUSD",1723778085828,0.02885403,58191.0,58190.0,0.540445]
["bitfinex","BTCUSD",1723778086185,0.02483448,58191.0,58190.0,0.712295]
["bitfinex","BTCUSD",1723778086711,0.02483448,58191.0,58190.0,0.500145]
["bitfinex","BTCUSD",1723778086924,0.01183448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778087312,0.01983448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778087878,0.00883448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778088082,0.01483448,58191.0,58190.0,0.328295]
["bitfinex","BTCUSD",1723778088281,0.02412793,58191.0,58190.0,0.07052]
["bitfinex","BTCUSD",1723778088482,0.02599024,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778088683,0.02971097,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778089698,0.02041752,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778095440,0.02041752,58191.0,58190.0,0.094145]
["bitfinex","BTCUSD",1723778095850,0.02041752,58191.0,58190.0,0.265995]
["bitfinex","BTCUSD",1723778098216,0.01483448,58191.0,58190.0,0.265995]
["bitfinex","BTCUSD",1723778098327,0.01829708,58191.0,58190.0,0.265995]
["bitfinex","BTCUSD",1723778099172,0.02011367,58191.0,58190.0,0.265995]
["bitfinex","BTCUSD",1723778100385,0.02011367,58191.0,58190.0,0.437845]
["bitfinex","BTCUSD",1723778100634,0.02011367,58191.0,58190.0,0.265995]
["bitfinex","BTCUSD",1723778101769,0.02011367,58191.0,58190.0,0.437845]
["bitfinex","BTCUSD",1723778102048,0.02011367,58191.0,58190.0,0.498945]
["bitfinex","BTCUSD",1723778102475,0.02011367,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778103178,0.02011367,58191.0,58190.0,0.498945]
["bitfinex","BTCUSD",1723778103443,0.02011367,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778104426,0.02113665,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778104669,0.02113665,58191.0,58190.0,0.498945]
["bitfinex","BTCUSD",1723778105132,0.02113665,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778106544,0.10023665,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778106781,0.02113665,58191.0,58190.0,0.539245]
["bitfinex","BTCUSD",1723778107016,0.01585746,58191.0,58190.0,0.711095]
["bitfinex","BTCUSD",1723778107251,0.01483448,58191.0,58190.0,0.711095]
["bitfinex","BTCUSD",1723778108233,0.01483448,58191.0,58190.0,0.539245]
["bitfinex","BTCUSD",1723778108464,0.01483448,58191.0,58190.0,0.327095]
["bitfinex","BTCUSD",1723778108700,0.01483448,58191.0,58190.0,0.155245]
["bitfinex","BTCUSD",1723778108945,0.01483448,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778110230,0.17648101,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778110474,0.27781012,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778110745,0.37737134,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778111246,1.04417969,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778111496,0.61187815,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778111743,0.58945439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778111978,0.57545439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778112221,0.58445439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778112470,0.59145439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778112711,0.57545439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778112962,0.58345439,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778113207,0.42160739,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778113477,0.36742489,58191.0,58190.0,0.154545]
["bitfinex","BTCUSD",1723778113683,0.00967604,58191.0,58190.0,0.154545]
["bitfinex","BTCUSD",1723778113923,0.061172,58191.0,58190.0,0.154545]
["bitfinex","BTCUSD",1723778114335,0.01867604,58191.0,58190.0,0.154545]
["bitfinex","BTCUSD",1723778114544,0.06759527,58191.0,58190.0,0.06862]
["bitfinex","BTCUSD",1723778114753,0.81073364,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778114958,0.8294839,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778115272,0.8374839,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778115404,0.8294839,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778115618,1.0013309,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778115813,1.00835985,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778116041,0.83651285,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778116433,0.63891253,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778116792,0.0959444,58191.0,58190.0,0.00822]
["bitfinex","BTCUSD",1723778117002,0.0959444,58191.0,58190.0,0.07172]
["bitfinex","BTCUSD",1723778117439,0.0959444,58191.0,58190.0,0.157645]
["bitfinex","BTCUSD",1723778117863,0.10090033,58191.0,58190.0,0.157645]
["bitfinex","BTCUSD",1723778118307,0.10090033,58191.0,58190.0,0.07172]
["bitfinex","BTCUSD",1723778119739,0.02363197,58191.0,58190.0,0.07172]
["bitfinex","BTCUSD",1723778119904,0.10092154,58191.0,58190.0,0.07172]
["bitfinex","BTCUSD",1723778120087,0.02363197,58191.0,58190.0,0.157645]
["bitfinex","BTCUSD",1723778120301,0.02363197,58191.0,58190.0,0.329495]
["bitfinex","BTCUSD",1723778120504,0.02363197,58191.0,58190.0,0.369795]
["bitfinex","BTCUSD",1723778121158,0.02363197,58191.0,58190.0,0.329495]
["bitfinex","BTCUSD",1723778121367,0.02363197,58191.0,58190.0,0.84474954]
["bitfinex","BTCUSD",1723778121546,0.02363197,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778121754,0.01683448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778122573,0.00083448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778122729,0.00883448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778122929,0.01483448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778123311,0.00683448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778123513,0.00883448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778123717,0.00283448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778129357,0.00283448,58191.0,58190.0,0.501345]
["bitfinex","BTCUSD",1723778129997,0.00283448,58191.0,58190.0,0.673195]
["bitfinex","BTCUSD",1723778130211,0.00283448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778134773,0.00283448,58191.0,58190.0,1.05689954]
["bitfinex","BTCUSD",1723778134980,0.00283448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778135882,0.00283448,58191.0,58190.0,0.84474954]
["bitfinex","BTCUSD",1723778137990,0.00283448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778139063,0.00083448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778139273,0.00183448,58191.0,58190.0,0.88504954]
["bitfinex","BTCUSD",1723778139472,0.00183448,58191.0,58190.0,0.88704954]
["bitfinex","BTCUSD",1723778140982,0.00183448,58191.0,58190.0,1.05889954]
["bitfinex","BTCUSD",1723778141296,0.00183448,58191.0,58190.0,0.88704954]
["bitfinex","BTCUSD",1723778141492,0.00183448,58191.0,58190.0,1.05889954]
["bitfinex","BTCUSD",1723778143722,0.00183448,58191.0,58190.0,0.88704954]
["bitfinex","BTCUSD",1723778144933,0.00183448,58191.0,58190.0,1.05889954]
["bitfinex","BTCUSD",1723778145167,0.00183448,58191.0,58190.0,0.88704954]
["bitfinex","BTCUSD",1723778145643,0.00183448,58191.0,58190.0,1.05889954]
["bitfinex","BTCUSD",1723778146591,0.00183448,58191.0,58190.0,0.88704954]
["bitfinex","BTCUSD",1723778147049,0.00183448,58191.0,58190.0,1.05889954]
["bitfinex","BTCUSD",1723778150232,0.00183448,58191.0,58190.0,1.09205203]
["bitfinex","BTCUSD",1723778151534,4.8e-07,58191.0,58190.0,1.09505203]
["bitfinex","BTCUSD",1723778151630,0.0009053,58200.0,58199.0,0.088912]
["bitfinex","BTCUSD",1723778151631,8e-08,58200.0,58199.0,0.088912]
["bitfinex","BTCUSD",1723778151855,8e-08,58200.0,58199.0,1.08967764]
["bitfinex","BTCUSD",1723778152025,0.51466362,58216.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723778152214,0.51466362,58216.0,58215.0,0.60099654]
["bitfinex","BTCUSD",1723778152408,0.081,58217.0,58216.0,0.429435]
["bitfinex","BTCUSD",1723778152612,0.081,58217.0,58216.0,0.60098954]
["bitfinex","BTCUSD",1723778153048,0.081,58217.0,58216.0,0.77276354]
["bitfinex","BTCUSD",1723778153475,0.081,58217.0,58216.0,0.429435]
["bitfinex","BTCUSD",1723778153677,0.1426,58217.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723778153877,0.1446,58217.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723778154089,0.1446,58217.0,58216.0,0.429435]
["bitfinex","BTCUSD",1723778154290,0.083,58217.0,58216.0,0.429435]
["bitfinex","BTCUSD",1723778155503,0.083,58217.0,58216.0,0.601209]
["bitfinex","BTCUSD",1723778155706,0.083,58217.0,58216.0,0.666509]
["bitfinex","BTCUSD",1723778156113,0.002,58217.0,58216.0,0.666509]
["bitfinex","BTCUSD",1723778156519,0.002,58217.0,58216.0,0.83806354]
["bitfinex","BTCUSD",1723778156933,0.002,58217.0,58216.0,0.84834659]
["bitfinex","BTCUSD",1723778157137,0.0822,58221.0,58220.0,0.429405]
["bitfinex","BTCUSD",1723778159353,0.1493,58221.0,58220.0,0.258643]
["bitfinex","BTCUSD",1723778159752,0.15622428,58221.0,58220.0,0.258643]
["bitfinex","BTCUSD",1723778159960,0.15622428,58221.0,58220.0,0.26907772]
["bitfinex","BTCUSD",1723778160166,0.09012428,58221.0,58220.0,0.26907772]
["bitfinex","BTCUSD",1723778160379,0.09012428,58221.0,58220.0,0.44083972]
["bitfinex","BTCUSD",1723778160380,0.0832,58221.0,58220.0,0.44083972]
["bitfinex","BTCUSD",1723778162035,0.0832,58221.0,58220.0,0.61260172]
["bitfinex","BTCUSD",1723778162445,0.0832,58221.0,58220.0,0.44083972]
["bitfinex","BTCUSD",1723778162769,0.1447,58221.0,58220.0,0.44083972]
["bitfinex","BTCUSD",1723778163300,0.1447,58221.0,58220.0,0.09731572]
["bitfinex","BTCUSD",1723778163501,0.15162684,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1723778163704,0.15162684,58221.0,58220.0,0.086881]
["bitfinex","BTCUSD",1723778164303,0.15162684,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1723778164934,0.17537692,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1723778165136,0.94808746,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1723778165361,0.94808746,58221.0,58202.0,0.171814]
["bitfinex","BTCUSD",1723778165362,0.1718,58207.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723778165606,0.0812,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723778165808,0.0812,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778166778,0.0812,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723778166986,0.0852,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778167308,0.09210958,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778167510,0.0852,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778167911,0.0852,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723778168113,0.0852,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1723778168343,0.09810998,58206.0,58205.0,0.086903]
["bitfinex","BTCUSD",1723778168522,0.09410998,58206.0,58205.0,0.086903]
["bitfinex","BTCUSD",1723778168670,0.0812,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778168875,0.0852,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778169076,0.0912,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778169294,0.0872,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778169506,0.0912,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723778169664,0.0912,58206.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723778169864,0.0788,58204.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723778170061,0.0788,58204.0,58203.0,0.085905]
["bitfinex","BTCUSD",1723778170266,0.0788,58204.0,58203.0,0.257717]
["bitfinex","BTCUSD",1723778170604,0.0788,58204.0,58203.0,0.429529]
["bitfinex","BTCUSD",1723778170819,0.0788,58204.0,58203.0,0.601341]
["bitfinex","BTCUSD",1723778172450,0.0788,58204.0,58203.0,0.429529]
["bitfinex","BTCUSD",1723778172680,0.0798,58204.0,58203.0,0.429529]
["bitfinex","BTCUSD",1723778173296,0.0838,58204.0,58203.0,0.429529]
["bitfinex","BTCUSD",1723778173497,0.0838,58204.0,58203.0,0.257717]
["bitfinex","BTCUSD",1723778173873,0.0838,58204.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723778174085,0.0767,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778176854,0.08351248,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778177469,0.08451248,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778177700,0.08451248,58202.0,58201.0,0.257725]
["bitfinex","BTCUSD",1723778178159,0.08451248,58202.0,58201.0,0.601361]
["bitfinex","BTCUSD",1723778178424,0.0777,58202.0,58201.0,0.601361]
["bitfinex","BTCUSD",1723778178837,0.0777,58202.0,58201.0,0.429543]
["bitfinex","BTCUSD",1723778179042,0.0777,58202.0,58201.0,0.257725]
["bitfinex","BTCUSD",1723778179709,0.08451931,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778179921,0.0777,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778180132,0.08451651,58202.0,58201.0,0.085907]
["bitfinex","BTCUSD",1723778180568,0.08451651,58202.0,58201.0,0.429543]
["bitfinex","BTCUSD",1723778180774,0.00781651,58202.0,58201.0,0.495243]
["bitfinex","BTCUSD",1723778180977,0.001,58202.0,58201.0,0.495243]
["bitfinex","BTCUSD",1723778181597,0.001,58202.0,58201.0,0.667061]
["bitfinex","BTCUSD",1723778182910,0.001,58202.0,58201.0,0.67745202]
["bitfinex","BTCUSD",1723778183858,0.001,58202.0,58201.0,1.02082456]
["bitfinex","BTCUSD",1723778184065,0.00090421,58221.0,58213.0,0.0642]
["bitfinex","BTCUSD",1723778184066,0.0795,58220.0,58213.0,0.0642]
["bitfinex","BTCUSD",1723778184264,0.00090421,58221.0,58220.0,0.257643]
["bitfinex","BTCUSD",1723778184415,0.00090421,58221.0,58220.0,0.429405]
["bitfinex","BTCUSD",1723778184845,0.00090421,58221.0,58220.0,0.666105]
["bitfinex","BTCUSD",1723778185463,0.01490421,58221.0,58220.0,0.666105]
["bitfinex","BTCUSD",1723778185657,0.00090421,58221.0,58220.0,0.666105]
["bitfinex","BTCUSD",1723778186111,0.00190421,58221.0,58220.0,0.837867]
["bitfinex","BTCUSD",1723778186458,0.00190421,58221.0,58220.0,0.429405]
["bitfinex","BTCUSD",1723778186865,0.00190421,58221.0,58220.0,0.431405]
["bitfinex","BTCUSD",1723778187106,0.00190421,58221.0,58220.0,0.603167]
["bitfinex","BTCUSD",1723778190932,0.00190421,58221.0,58220.0,0.83952154]
["bitfinex","BTCUSD",1723778191362,0.0784,58238.0,58237.0,0.42928]
["bitfinex","BTCUSD",1723778191586,0.0784,58238.0,58237.0,0.837692]
["bitfinex","BTCUSD",1723778192580,0.0944,58238.0,58237.0,0.838692]
["bitfinex","BTCUSD",1723778193017,0.0944,58238.0,58237.0,0.086856]
["bitfinex","BTCUSD",1723778193362,0.08549066,58238.0,58237.0,0.257568]
["bitfinex","BTCUSD",1723778193544,0.08949066,58238.0,58237.0,0.257568]
["bitfinex","BTCUSD",1723778193988,0.08949066,58238.0,58237.0,0.42928]
["bitfinex","BTCUSD",1723778194322,0.0844,58238.0,58237.0,0.42928]
["bitfinex","BTCUSD",1723778198137,0.0844,58238.0,58237.0,0.257568]
["bitfinex","BTCUSD",1723778198349,0.0844,58238.0,58213.0,0.001]
["bitfinex","BTCUSD",1723778198350,0.0769,58237.0,58234.0,0.08586]
["bitfinex","BTCUSD",1723778198561,0.16267727,58235.0,58234.0,0.08586]
["bitfinex","BTCUSD",1723778198768,0.0769,58234.0,58231.0,0.171727]
["bitfinex","BTCUSD",1723778199163,0.00510545,58233.0,58232.0,0.085863]
["bitfinex","BTCUSD",1723778199394,0.10025572,58233.0,58232.0,0.085863]
["bitfinex","BTCUSD",1723778199596,0.08200545,58233.0,58232.0,0.085863]
["bitfinex","BTCUSD",1723778200291,0.08200545,58233.0,58232.0,0.087863]
["bitfinex","BTCUSD",1723778201556,0.08200545,58233.0,58232.0,0.091863]
["bitfinex","BTCUSD",1723778201774,0.23805999,58233.0,58211.0,0.0642]
["bitfinex","BTCUSD",1723778201982,0.23805999,58233.0,58207.0,0.2367]
["bitfinex","BTCUSD",1723778201983,0.0782,58220.0,58207.0,0.2367]
["bitfinex","BTCUSD",1723778202193,0.0782,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778202398,0.0782,58213.0,58212.0,0.257677]
["bitfinex","BTCUSD",1723778202603,0.08326469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778202803,0.14366469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778203406,0.14566469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778203629,0.15266469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778204596,0.15066469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778205015,0.15566469,58213.0,58212.0,0.086892]
["bitfinex","BTCUSD",1723778205181,0.14866469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778205400,0.15166469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778205887,0.14366469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778206107,0.14866469,58213.0,58212.0,0.086892]
["bitfinex","BTCUSD",1723778206593,0.14766469,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778206838,0.09226469,58213.0,58212.0,0.086892]
["bitfinex","BTCUSD",1723778207802,0.09226469,58213.0,58212.0,0.258677]
["bitfinex","BTCUSD",1723778208031,0.08826469,58213.0,58212.0,0.496962]
["bitfinex","BTCUSD",1723778208277,0.01706469,58213.0,58212.0,0.496962]
["bitfinex","BTCUSD",1723778208529,0.012,58213.0,58212.0,0.6787502]
["bitfinex","BTCUSD",1723778208764,0.0892,58213.0,58212.0,0.430462]
["bitfinex","BTCUSD",1723778209034,0.08226189,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723778209268,0.00506189,58213.0,58212.0,0.429462]
["bitfinex","BTCUSD",1723778209500,0.01706189,58213.0,58212.0,0.430462]
["bitfinex","BTCUSD",1723778209697,0.0772,58216.0,58215.0,0.257665]
["bitfinex","BTCUSD",1723778211916,0.0772,58216.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723778211917,0.0792,58216.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723778212177,0.0822,58216.0,58214.0,0.085888]
["bitfinex","BTCUSD",1723778212461,0.0822,58216.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723778212705,0.0822,58216.0,58215.0,0.257665]
["bitfinex","BTCUSD",1723778213187,0.0772,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778214612,0.0782,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778214871,0.0772,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778215111,0.0812,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778215587,0.0782,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778216065,0.0812,58216.0,58215.0,0.429442]
["bitfinex","BTCUSD",1723778216393,0.0812,58216.0,58215.0,0.494042]
["bitfinex","BTCUSD",1723778217474,0.0812,58216.0,58215.0,0.494864]
["bitfinex","BTCUSD",1723778218697,0.0812,58216.0,58215.0,0.430264]
["bitfinex","BTCUSD",1723778220440,0.0812,58216.0,58215.0,0.258487]
["bitfinex","BTCUSD",1723778224683,0.0812,58216.0,58215.0,0.000822]
["bitfinex","BTCUSD",1723778224930,0.1427,58216.0,58215.0,0.000822]
["bitfinex","BTCUSD",1723778225284,0.14771181,58216.0,58215.0,0.000822]
["bitfinex","BTCUSD",1723778225487,0.14771181,58216.0,58215.0,0.08671]
["bitfinex","BTCUSD",1723778225708,0.14771181,58216.0,58215.0,0.000822]
["bitfinex","BTCUSD",1723778226849,0.08621181,58216.0,58215.0,0.000822]
["bitfinex","BTCUSD",1723778228103,0.00901181,58216.0,58215.0,0.493364]
["bitfinex","BTCUSD",1723778228444,0.004,58216.0,58215.0,1.04977254]
["bitfinex","BTCUSD",1723778228879,0.00090421,58221.0,58220.0,0.942267]
["bitfinex","BTCUSD",1723778229108,0.00090421,58221.0,58220.0,1.37136081]
["bitfinex","BTCUSD",1723778230574,0.00090421,58221.0,58220.0,1.28558354]
["bitfinex","BTCUSD",1723778231417,0.00190421,58221.0,58220.0,1.29358354]
["bitfinex","BTCUSD",1723778231675,0.00290421,58221.0,58220.0,1.29758354]
["bitfinex","BTCUSD",1723778231887,0.00190421,58221.0,58220.0,1.28958354]
["bitfinex","BTCUSD",1723778232093,0.00290421,58221.0,58220.0,1.30173948]
["bitfinex","BTCUSD",1723778232303,0.00190421,58221.0,58220.0,1.29373948]
["bitfinex","BTCUSD",1723778232719,0.00090421,58221.0,58220.0,1.28973948]
["bitfinex","BTCUSD",1723778232933,0.00090421,58221.0,58220.0,1.28558354]
["bitfinex","BTCUSD",1723778233349,0.00190421,58221.0,58220.0,1.29258354]
["bitfinex","BTCUSD",1723778233959,0.00290421,58221.0,58220.0,1.30058354]
["bitfinex","BTCUSD",1723778234786,0.00290421,58221.0,58220.0,1.08752154]
["bitfinex","BTCUSD",1723778239211,0.00290421,58221.0,58220.0,1.30058354]
["bitfinex","BTCUSD",1723778240739,0.00290421,58221.0,58220.0,1.25928354]
["bitfinex","BTCUSD",1723778244789,0.00290421,58221.0,58220.0,0.444405]
["bitfinex","BTCUSD",1723778244790,0.14170421,58221.0,58220.0,0.444405]
["bitfinex","BTCUSD",1723778244992,0.07880421,58221.0,58220.0,0.444405]
["bitfinex","BTCUSD",1723778245650,0.07780421,58221.0,58220.0,0.437405]
["bitfinex","BTCUSD",1723778245865,0.07680421,58221.0,58220.0,0.429405]
["bitfinex","BTCUSD",1723778246067,0.07880421,58221.0,58220.0,0.441405]
["bitfinex","BTCUSD",1723778247402,0.07780421,58221.0,58220.0,0.433405]
["bitfinex","BTCUSD",1723778247806,0.07780421,58221.0,58220.0,0.436405]
["bitfinex","BTCUSD",1723778248019,0.07647321,58221.0,58220.0,0.439405]
["bitfinex","BTCUSD",1723778249736,0.07647321,58221.0,58220.0,0.67105954]
["bitfinex","BTCUSD",1723778249737,0.002,58221.0,58220.0,0.67105954]
["bitfinex","BTCUSD",1723778249943,0.002,58221.0,58220.0,0.84282154]
["bitfinex","BTCUSD",1723778250372,0.002,58221.0,58220.0,0.88562154]
["bitfinex","BTCUSD",1723778250578,0.002,58221.0,58220.0,0.89591142]
["bitfinex","BTCUSD",1723778250785,0.002,58221.0,58220.0,1.06767342]
["bitfinex","BTCUSD",1723778254608,0.00090421,58233.0,58232.0,0.601041]
["bitfinex","BTCUSD",1723778254838,0.00090421,58233.0,58232.0,0.662141]
["bitfinex","BTCUSD",1723778255808,0.00290421,58233.0,58232.0,0.672141]
["bitfinex","BTCUSD",1723778256155,0.00290421,58233.0,58232.0,1.01542154]
["bitfinex","BTCUSD",1723778257201,0.0784053,58247.0,58246.0,0.600897]
["bitfinex","BTCUSD",1723778257407,0.0784053,58247.0,58246.0,1.07365154]
["bitfinex","BTCUSD",1723778257408,0.00786247,58247.0,58246.0,1.07365154]
["bitfinex","BTCUSD",1723778257814,0.00786247,58247.0,58246.0,1.24949151]
["bitfinex","BTCUSD",1723778258021,0.0009053,58247.0,58246.0,1.24949151]
["bitfinex","BTCUSD",1723778258475,0.0009053,58247.0,58246.0,1.25249151]
["bitfinex","BTCUSD",1723778258677,0.0019053,58247.0,58246.0,1.25949151]
["bitfinex","BTCUSD",1723778258879,0.0009053,58247.0,58246.0,1.24949151]
["bitfinex","BTCUSD",1723778259083,0.0009053,58247.0,58246.0,1.24533654]
["bitfinex","BTCUSD",1723778259288,0.0029053,58247.0,58246.0,1.27233654]
["bitfinex","BTCUSD",1723778259501,0.0019053,58247.0,58246.0,1.25833654]
["bitfinex","BTCUSD",1723778259739,0.0019053,58247.0,58246.0,1.26851398]
["bitfinex","BTCUSD",1723778259947,0.0029053,58247.0,58246.0,1.28251398]
["bitfinex","BTCUSD",1723778260600,0.009053,58256.0,58255.0,0.772465]
["bitfinex","BTCUSD",1723778260848,0.009053,58256.0,58255.0,1.18071954]
["bitfinex","BTCUSD",1723778262565,0.009053,58256.0,58255.0,1.18271954]
["bitfinex","BTCUSD",1723778262781,0.009053,58256.0,58255.0,1.01506054]
["bitfinex","BTCUSD",1723778262994,0.009053,58256.0,58255.0,1.18271954]
["bitfinex","BTCUSD",1723778263618,0.009053,58256.0,58255.0,1.01106054]
["bitfinex","BTCUSD",1723778263730,0.009053,58256.0,58255.0,1.00906054]
["bitfinex","BTCUSD",1723778263931,0.009053,58256.0,58255.0,1.01821366]
["bitfinex","BTCUSD",1723778264132,0.009053,58256.0,58255.0,1.20032418]
["bitfinex","BTCUSD",1723778264336,0.009053,58256.0,58255.0,1.02866518]
["bitfinex","BTCUSD",1723778264585,0.009053,58256.0,58255.0,1.02366518]
["bitfinex","BTCUSD",1723778264785,0.009053,58256.0,58255.0,1.04866518]
["bitfinex","BTCUSD",1723778265342,0.009053,58256.0,58255.0,1.06166518]
["bitfinex","BTCUSD",1723778266532,0.009053,58256.0,58255.0,1.05751206]
["bitfinex","BTCUSD",1723778269329,0.009053,58256.0,58255.0,1.03151206]
["bitfinex","BTCUSD",1723778269539,0.009053,58256.0,58255.0,1.04351206]
["bitfinex","BTCUSD",1723778269810,0.086253,58256.0,58255.0,1.03306054]
["bitfinex","BTCUSD",1723778270006,0.086253,58256.0,58255.0,1.02106054]
["bitfinex","BTCUSD",1723778270211,0.086253,58256.0,58255.0,1.03206054]
["bitfinex","BTCUSD",1723778273100,0.086253,58256.0,58255.0,1.02106054]
["bitfinex","BTCUSD",1723778273297,0.086253,58256.0,58255.0,1.03306054]
["bitfinex","BTCUSD",1723778274280,0.009053,58256.0,58255.0,1.03306054]
["bitfinex","BTCUSD",1723778274578,0.009053,58256.0,58255.0,1.08696054]
["bitfinex","BTCUSD",1723778274782,0.009053,58256.0,58255.0,1.27161954]
["bitfinex","BTCUSD",1723778277847,0.009053,58256.0,58255.0,1.09996054]
["bitfinex","BTCUSD",1723778278251,0.009053,58256.0,58255.0,1.27161954]
["bitfinex","BTCUSD",1723778283818,0.009053,58256.0,58255.0,1.09996054]
["bitfinex","BTCUSD",1723778284001,0.089753,58256.0,58255.0,1.09996054]
["bitfinex","BTCUSD",1723778286003,0.089753,58256.0,58255.0,0.454147]
["bitfinex","BTCUSD",1723778286233,0.089753,58256.0,58255.0,0.025]
["bitfinex","BTCUSD",1723778286234,0.10589617,58256.0,58255.0,0.025]
["bitfinex","BTCUSD",1723778286443,0.15901557,58256.0,58255.0,0.025]
["bitfinex","BTCUSD",1723778286642,0.24484357,58256.0,58255.0,0.025]
["bitfinex","BTCUSD",1723778287058,0.24484357,58256.0,58255.0,0.013]
["bitfinex","BTCUSD",1723778287261,0.15901557,58256.0,58255.0,0.013]
["bitfinex","BTCUSD",1723778287470,0.24479284,58256.0,58255.0,0.022]
["bitfinex","BTCUSD",1723778287672,0.24479284,58256.0,58255.0,0.009]
["bitfinex","BTCUSD",1723778287823,0.24539284,58256.0,58255.0,0.01]
["bitfinex","BTCUSD",1723778288022,0.24539284,58256.0,58255.0,0.429147]
["bitfinex","BTCUSD",1723778288023,0.15961557,58256.0,58255.0,0.429147]
["bitfinex","BTCUSD",1723778288228,0.09661557,58256.0,58255.0,0.429147]
["bitfinex","BTCUSD",1723778288501,0.09661557,58256.0,58255.0,0.77336054]
["bitfinex","BTCUSD",1723778288908,0.090353,58256.0,58255.0,0.77336054]
["bitfinex","BTCUSD",1723778289245,0.090353,58256.0,58255.0,0.77236054]
["bitfinex","BTCUSD",1723778289848,0.096353,58256.0,58255.0,0.77336054]
["bitfinex","BTCUSD",1723778290280,0.009053,58256.0,58255.0,0.77236054]
["bitfinex","BTCUSD",1723778290536,0.009053,58256.0,58255.0,0.83606054]
["bitfinex","BTCUSD",1723778290742,0.010053,58256.0,58255.0,0.84606054]
["bitfinex","BTCUSD",1723778290951,0.010053,58256.0,58255.0,0.78236054]
["bitfinex","BTCUSD",1723778291166,0.010053,58256.0,58255.0,0.79236054]
["bitfinex","BTCUSD",1723778291569,0.010053,58256.0,58255.0,0.78236054]
["bitfinex","BTCUSD",1723778291746,0.010053,58256.0,58255.0,0.79436054]
["bitfinex","BTCUSD",1723778292151,0.010053,58256.0,58255.0,0.78236054]
["bitfinex","BTCUSD",1723778292352,0.009053,58256.0,58255.0,0.77236054]
["bitfinex","BTCUSD",1723778292632,0.009053,58256.0,58255.0,0.79436054]
["bitfinex","BTCUSD",1723778293104,0.009053,58256.0,58255.0,0.78336054]
["bitfinex","BTCUSD",1723778293517,0.009053,58256.0,58255.0,0.79336054]
["bitfinex","BTCUSD",1723778293921,0.009053,58256.0,58255.0,0.77236054]
["bitfinex","BTCUSD",1723778294341,0.009053,58256.0,58255.0,0.79336054]
["bitfinex","BTCUSD",1723778295219,0.009053,58256.0,58255.0,0.78236054]
["bitfinex","BTCUSD",1723778295453,0.009053,58256.0,58255.0,0.79436054]
["bitfinex","BTCUSD",1723778295709,0.009053,58256.0,58255.0,0.78436054]
["bitfinex","BTCUSD",1723778295980,0.152853,58256.0,58255.0,0.280488]
["bitfinex","BTCUSD",1723778296419,0.1595304,58256.0,58255.0,0.280488]
["bitfinex","BTCUSD",1723778296636,0.1595304,58256.0,58255.0,0.452147]
["bitfinex","BTCUSD",1723778296853,0.0968304,58256.0,58255.0,0.280488]
["bitfinex","BTCUSD",1723778297067,0.0968304,58256.0,58255.0,0.62370154]
["bitfinex","BTCUSD",1723778297068,0.090153,58256.0,58255.0,0.62370154]
["bitfinex","BTCUSD",1723778297284,0.090153,58256.0,58255.0,0.85656054]
["bitfinex","BTCUSD",1723778297285,0.009053,58256.0,58255.0,0.85656054]
["bitfinex","BTCUSD",1723778297934,0.009053,58256.0,58255.0,1.02821954]
["bitfinex","BTCUSD",1723778298142,0.009053,58256.0,58255.0,0.86701295]
["bitfinex","BTCUSD",1723778298552,0.009053,58256.0,58255.0,1.03867195]
["bitfinex","BTCUSD",1723778298975,0.009053,58256.0,58255.0,0.86701295]
["bitfinex","BTCUSD",1723778300066,0.009053,58256.0,58255.0,1.03867195]
["bitfinex","BTCUSD",1723778300265,0.009053,58256.0,58255.0,1.04067195]
["bitfinex","BTCUSD",1723778300476,0.009053,58256.0,58255.0,0.86901295]
["bitfinex","BTCUSD",1723778301105,0.009053,58256.0,58255.0,1.03867195]
["bitfinex","BTCUSD",1723778301333,0.009053,58256.0,58255.0,0.87101295]
["bitfinex","BTCUSD",1723778301945,0.009053,58256.0,58255.0,0.86701295]
["bitfinex","BTCUSD",1723778305571,0.009053,58256.0,58255.0,0.86801295]
["bitfinex","BTCUSD",1723778306219,0.009053,58256.0,58255.0,0.87001295]
["bitfinex","BTCUSD",1723778306655,0.009053,58256.0,58255.0,1.04167195]
["bitfinex","BTCUSD",1723778307239,0.009053,58256.0,58255.0,0.87001295]
["bitfinex","BTCUSD",1723778307446,0.009053,58256.0,58255.0,0.86801295]
["bitfinex","BTCUSD",1723778307664,0.009053,58256.0,58255.0,1.03967195]
["bitfinex","BTCUSD",1723778308451,0.009053,58256.0,58255.0,1.04167195]
["bitfinex","BTCUSD",1723778308870,0.009053,58256.0,58255.0,1.04367195]
["bitfinex","BTCUSD",1723778309068,0.009053,58256.0,58255.0,1.04167195]
["bitfinex","BTCUSD",1723778309471,0.009053,58256.0,58255.0,0.86701295]
["bitfinex","BTCUSD",1723778309701,0.085253,58256.0,58255.0,0.80581295]
["bitfinex","BTCUSD",1723778310324,0.085253,58256.0,58255.0,0.63425841]
["bitfinex","BTCUSD",1723778310526,0.085253,58256.0,58255.0,0.46259941]
["bitfinex","BTCUSD",1723778314470,0.085253,58256.0,58255.0,0.63425841]
["bitfinex","BTCUSD",1723778319041,0.009053,58256.0,58255.0,0.80581295]
["bitfinex","BTCUSD",1723778319477,0.009053,58256.0,58255.0,0.80881295]
["bitfinex","BTCUSD",1723778319683,0.009053,58256.0,58255.0,0.98047195]
["bitfinex","BTCUSD",1723778319880,0.009053,58256.0,58255.0,0.80581295]
["bitfinex","BTCUSD",1723778321357,0.009053,58256.0,58255.0,0.97747195]
["bitfinex","BTCUSD",1723778322901,0.009053,58256.0,58255.0,1.04397195]
["bitfinex","BTCUSD",1723778323108,0.009053,58256.0,58255.0,1.08677195]
["bitfinex","BTCUSD",1723778323565,0.009053,58259.0,58255.0,1.08677195]
["bitfinex","BTCUSD",1723778323566,0.009053,58259.0,58258.0,0.601775]
["bitfinex","BTCUSD",1723778323779,0.009053,58259.0,58258.0,0.77332954]
["bitfinex","BTCUSD",1723778323976,0.009053,58259.0,58258.0,0.77532954]
["bitfinex","BTCUSD",1723778324189,0.009053,58259.0,58258.0,0.94697954]
["bitfinex","BTCUSD",1723778324394,0.009053,58259.0,58258.0,0.94897954]
["bitfinex","BTCUSD",1723778325013,0.009053,58259.0,58258.0,0.95697954]
["bitfinex","BTCUSD",1723778325215,0.009053,58259.0,58258.0,0.96113467]
["bitfinex","BTCUSD",1723778325418,0.009053,58259.0,58258.0,0.95313467]
["bitfinex","BTCUSD",1723778325626,0.009053,58259.0,58258.0,0.96413467]
["bitfinex","BTCUSD",1723778325836,0.009053,58259.0,58258.0,1.02863467]
["bitfinex","BTCUSD",1723778326042,2.1e-07,58265.0,58264.0,0.323516]
["bitfinex","BTCUSD",1723778326240,2.1e-07,58265.0,58264.0,0.67013442]
["bitfinex","BTCUSD",1723778326442,2.1e-07,58265.0,58264.0,1.18503042]
["bitfinex","BTCUSD",1723778326871,2.1e-07,58265.0,58264.0,1.18918555]
["bitfinex","BTCUSD",1723778327914,0.08230021,58265.0,58264.0,1.18059854]
["bitfinex","BTCUSD",1723778328325,2.1e-07,58265.0,58264.0,1.18059854]
["bitfinex","BTCUSD",1723778328533,2.1e-07,58265.0,58264.0,1.19162278]
["bitfinex","BTCUSD",1723778328738,2.1e-07,58265.0,58264.0,1.20262278]
["bitfinex","BTCUSD",1723778328941,2.1e-07,58265.0,58264.0,1.20162278]
["bitfinex","BTCUSD",1723778329150,2.1e-07,58265.0,58264.0,1.21562278]
["bitfinex","BTCUSD",1723778330437,2.1e-07,58265.0,58264.0,1.19162278]
["bitfinex","BTCUSD",1723778330655,2.1e-07,58265.0,58264.0,1.21862278]
["bitfinex","BTCUSD",1723778331061,2.1e-07,58265.0,58264.0,1.19162278]
["bitfinex","BTCUSD",1723778331472,2.1e-07,58265.0,58264.0,1.20262278]
["bitfinex","BTCUSD",1723778331912,2.1e-07,58265.0,58264.0,1.19362278]
["bitfinex","BTCUSD",1723778332100,2.1e-07,58265.0,58264.0,1.19162278]
["bitfinex","BTCUSD",1723778332335,2.1e-07,58265.0,58264.0,1.20462278]
["bitfinex","BTCUSD",1723778332536,2.1e-07,58265.0,58264.0,1.20662278]
["bitfinex","BTCUSD",1723778332952,2.1e-07,58265.0,58264.0,1.22162278]
["bitfinex","BTCUSD",1723778333167,2.1e-07,58265.0,58264.0,1.20862278]
["bitfinex","BTCUSD",1723778333597,2.1e-07,58265.0,58264.0,1.22262278]
["bitfinex","BTCUSD",1723778333803,2.1e-07,58265.0,58264.0,1.19562278]
["bitfinex","BTCUSD",1723778334214,2.1e-07,58265.0,58264.0,1.22262278]
["bitfinex","BTCUSD",1723778334432,2.1e-07,58265.0,58264.0,1.20862278]
["bitfinex","BTCUSD",1723778334642,2.1e-07,58265.0,58264.0,1.19562278]
["bitfinex","BTCUSD",1723778334849,2.1e-07,58265.0,58264.0,1.20562278]
["bitfinex","BTCUSD",1723778335094,2.1e-07,58265.0,58264.0,1.21962278]
["bitfinex","BTCUSD",1723778335369,2.1e-07,58265.0,58264.0,0.98492278]
["bitfinex","BTCUSD",1723778335606,2.1e-07,58265.0,58264.0,0.97092278]
["bitfinex","BTCUSD",1723778335850,2.1e-07,58265.0,58264.0,0.96892278]
["bitfinex","BTCUSD",1723778336092,2.1e-07,58265.0,58264.0,0.96792278]
["bitfinex","BTCUSD",1723778336332,0.07560021,58265.0,58264.0,0.96792278]
["bitfinex","BTCUSD",1723778337306,0.07560021,58265.0,58264.0,0.98192278]
["bitfinex","BTCUSD",1723778337552,0.07560021,58265.0,58264.0,0.79629078]
["bitfinex","BTCUSD",1723778338068,0.07560021,58265.0,58264.0,0.96892278]
["bitfinex","BTCUSD",1723778338312,2.1e-07,58265.0,58264.0,0.96892278]
["bitfinex","BTCUSD",1723778338574,2.1e-07,58265.0,58264.0,0.98292278]
["bitfinex","BTCUSD",1723778339059,2.1e-07,58265.0,58264.0,0.98192278]
["bitfinex","BTCUSD",1723778339552,2.1e-07,58265.0,58264.0,0.98292278]
["bitfinex","BTCUSD",1723778340553,2.1e-07,58265.0,58264.0,0.98192278]
["bitfinex","BTCUSD",1723778341424,0.14270021,58265.0,58264.0,0.63873624]
["bitfinex","BTCUSD",1723778341639,0.07840021,58265.0,58264.0,0.81029078]
["bitfinex","BTCUSD",1723778341905,2.1e-07,58265.0,58264.0,0.87869078]
["bitfinex","BTCUSD",1723778342113,2.1e-07,58265.0,58264.0,1.04732278]
["bitfinex","BTCUSD",1723778342332,2.1e-07,58265.0,58264.0,1.03332278]
["bitfinex","BTCUSD",1723778342537,2.1e-07,58265.0,58264.0,1.02232278]
["bitfinex","BTCUSD",1723778342740,2.1e-07,58265.0,58264.0,1.03132278]
["bitfinex","BTCUSD",1723778342981,2.1e-07,58265.0,58264.0,1.04132278]
["bitfinex","BTCUSD",1723778343395,2.1e-07,58265.0,58264.0,1.03132278]
["bitfinex","BTCUSD",1723778343819,2.1e-07,58265.0,58264.0,1.01932278]
["bitfinex","BTCUSD",1723778344025,2.1e-07,58265.0,58264.0,1.03432278]
["bitfinex","BTCUSD",1723778344231,2.1e-07,58265.0,58264.0,1.03332278]
["bitfinex","BTCUSD",1723778344658,2.1e-07,58265.0,58264.0,1.03432278]
["bitfinex","BTCUSD",1723778345078,2.1e-07,58265.0,58264.0,1.04832278]
["bitfinex","BTCUSD",1723778345532,2.1e-07,58265.0,58264.0,1.03632278]
["bitfinex","BTCUSD",1723778346174,2.1e-07,58265.0,58264.0,1.05032278]
["bitfinex","BTCUSD",1723778346816,2.1e-07,58265.0,58264.0,1.05232278]
["bitfinex","BTCUSD",1723778346998,2.1e-07,58265.0,58264.0,1.03832278]
["bitfinex","BTCUSD",1723778348061,0.0753,58272.0,58271.0,0.838338]
["bitfinex","BTCUSD",1723778348062,0.07459337,58272.0,58271.0,0.838338]
["bitfinex","BTCUSD",1723778348277,0.07459337,58272.0,58271.0,1.00989254]
["bitfinex","BTCUSD",1723778348698,0.07459337,58272.0,58271.0,1.18150354]
["bitfinex","BTCUSD",1723778349359,0.07459337,58272.0,58271.0,1.01989254]
["bitfinex","BTCUSD",1723778349795,0.07459337,58272.0,58271.0,1.03289254]
["bitfinex","BTCUSD",1723778351077,0.07459337,58272.0,58271.0,1.03704656]
["bitfinex","BTCUSD",1723778351956,0.07459337,58272.0,58271.0,1.03289254]
["bitfinex","BTCUSD",1723778353713,0.13699337,58272.0,58271.0,1.03289254]
["bitfinex","BTCUSD",1723778354573,0.13699337,58272.0,58271.0,1.04312557]
["bitfinex","BTCUSD",1723778355756,0.13699337,58272.0,58271.0,0.87157103]
["bitfinex","BTCUSD",1723778355988,0.13699337,58272.0,58271.0,0.63487103]
["bitfinex","BTCUSD",1723778356224,0.13699337,58272.0,58271.0,0.87157103]
["bitfinex","BTCUSD",1723778356961,0.13699337,58272.0,58271.0,0.109805]
["bitfinex","BTCUSD",1723778357233,0.15159691,58272.0,58271.0,0.281416]
["bitfinex","BTCUSD",1723778357476,0.15841369,58272.0,58271.0,0.281416]
["bitfinex","BTCUSD",1723778357720,0.1375,58271.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723778357972,0.02142032,58272.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778357973,0.08577727,58270.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778358228,0.09052118,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723778358723,0.23898511,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723778358969,0.23898511,58270.0,58265.0,0.171628]
["bitfinex","BTCUSD",1723778358970,0.1464,58268.0,58264.0,0.085815]
["bitfinex","BTCUSD",1723778359211,0.17155454,58268.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778359461,0.1464,58265.0,58264.0,0.085816]
["bitfinex","BTCUSD",1723778359981,0.14849353,58265.0,58264.0,0.085816]
["bitfinex","BTCUSD",1723778360747,0.1455,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778361041,0.51164881,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778361333,0.51370684,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723778361591,0.0802,58257.0,58247.0,0.172502]
["bitfinex","BTCUSD",1723778361872,0.0802,58253.0,58249.0,0.171676]
["bitfinex","BTCUSD",1723778362171,0.0802,58253.0,58247.0,0.172502]
["bitfinex","BTCUSD",1723778362172,0.0645,58253.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723778362647,0.1447,58253.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723778363308,0.0813,58252.0,58250.0,0.085836]
["bitfinex","BTCUSD",1723778363520,0.167137,58250.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778363739,0.28039254,58249.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778363897,0.1478,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778364730,0.1478,58248.0,58247.0,0.087663]
["bitfinex","BTCUSD",1723778365091,0.1478,58248.0,58247.0,0.001822]
["bitfinex","BTCUSD",1723778365296,0.1498,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778365923,0.15181079,58248.0,58247.0,0.258345]
["bitfinex","BTCUSD",1723778366336,0.15181079,58248.0,58247.0,0.430027]
["bitfinex","BTCUSD",1723778366548,0.1478,58248.0,58247.0,0.430027]
["bitfinex","BTCUSD",1723778366763,0.1508,58248.0,58247.0,0.430027]
["bitfinex","BTCUSD",1723778367215,0.1478,58248.0,58247.0,0.430027]
["bitfinex","BTCUSD",1723778367434,0.0893,58248.0,58247.0,0.666727]
["bitfinex","BTCUSD",1723778367675,0.0853,58248.0,58247.0,0.838409]
["bitfinex","BTCUSD",1723778368155,0.0883,58248.0,58247.0,0.838409]
["bitfinex","BTCUSD",1723778368678,0.0843,58248.0,58247.0,0.838409]
["bitfinex","BTCUSD",1723778368911,0.0843,58248.0,58247.0,0.839409]
["bitfinex","BTCUSD",1723778369623,0.0813,58248.0,58247.0,0.839409]
["bitfinex","BTCUSD",1723778369858,0.0813,58248.0,58247.0,0.840409]
["bitfinex","BTCUSD",1723778370091,0.0813,58248.0,58247.0,0.838409]
["bitfinex","BTCUSD",1723778370345,0.0614,58261.0,58260.0,0.257466]
["bitfinex","BTCUSD",1723778370578,0.06605807,58261.0,58260.0,0.257466]
["bitfinex","BTCUSD",1723778371062,0.14715807,58261.0,58260.0,0.085822]
["bitfinex","BTCUSD",1723778371802,0.15315807,58261.0,58260.0,0.086822]
["bitfinex","BTCUSD",1723778372047,0.18502933,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723778372284,0.15315807,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723778373466,0.16115807,58261.0,58260.0,0.002]
["bitfinex","BTCUSD",1723778374746,0.16115807,58261.0,58260.0,0.087822]
["bitfinex","BTCUSD",1723778375359,0.16115807,58261.0,58260.0,0.088644]
["bitfinex","BTCUSD",1723778377064,0.16115807,58261.0,58260.0,0.002822]
["bitfinex","BTCUSD",1723778377486,0.16115807,58261.0,58260.0,0.088644]
["bitfinex","BTCUSD",1723778378136,0.16115807,58261.0,58260.0,0.260288]
["bitfinex","BTCUSD",1723778378560,0.16115807,58261.0,58260.0,0.668632]
["bitfinex","BTCUSD",1723778378561,0.09975807,58261.0,58260.0,0.668632]
["bitfinex","BTCUSD",1723778378982,0.014,58261.0,58260.0,0.901676]
["bitfinex","BTCUSD",1723778379414,0.008,58261.0,58260.0,0.900676]
["bitfinex","BTCUSD",1723778379629,0.008,58261.0,58260.0,0.91073325]
["bitfinex","BTCUSD",1723778379860,0.014,58261.0,58260.0,0.91173325]
["bitfinex","BTCUSD",1723778380288,0.00090421,58262.0,58261.0,0.257461]
["bitfinex","BTCUSD",1723778380499,0.00090421,58262.0,58261.0,0.94837095]
["bitfinex","BTCUSD",1723778380711,0.00090421,58262.0,58261.0,0.94493854]
["bitfinex","BTCUSD",1723778380917,0.00090421,58262.0,58261.0,0.94393854]
["bitfinex","BTCUSD",1723778381565,0.00090421,58262.0,58261.0,0.94893854]
["bitfinex","BTCUSD",1723778381775,0.00090421,58262.0,58261.0,0.95593854]
["bitfinex","BTCUSD",1723778381984,0.00190421,58262.0,58261.0,0.95593854]
["bitfinex","BTCUSD",1723778384428,0.00190421,58262.0,58261.0,0.849443]
["bitfinex","BTCUSD",1723778385619,0.00190421,58262.0,58261.0,0.85359876]
["bitfinex","BTCUSD",1723778386000,0.00190421,58262.0,58261.0,0.849443]
["bitfinex","BTCUSD",1723778390405,0.00190421,58262.0,58261.0,1.19263854]
["bitfinex","BTCUSD",1723778392229,0.07700421,58262.0,58261.0,0.849443]
["bitfinex","BTCUSD",1723778392664,0.00190421,58262.0,58261.0,0.849443]
["bitfinex","BTCUSD",1723778393245,0.07700421,58262.0,58261.0,0.849443]
["bitfinex","BTCUSD",1723778394238,0.07700421,58262.0,58261.0,0.677802]
["bitfinex","BTCUSD",1723778394443,0.07700421,58262.0,58261.0,0.441102]
["bitfinex","BTCUSD",1723778394444,0.09134463,58262.0,58261.0,0.441102]
["bitfinex","BTCUSD",1723778394655,0.00190421,58262.0,58261.0,0.674843]
["bitfinex","BTCUSD",1723778394856,0.0803,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723778395070,0.0803,58270.0,58269.0,0.665742]
["bitfinex","BTCUSD",1723778395814,0.0803,58270.0,58269.0,0.837359]
["bitfinex","BTCUSD",1723778396014,0.0803,58270.0,58269.0,0.665742]
["bitfinex","BTCUSD",1723778396975,0.0803,58270.0,58269.0,0.837359]
["bitfinex","BTCUSD",1723778397296,0.0843,58270.0,58269.0,0.837359]
["bitfinex","BTCUSD",1723778398114,0.0002,58279.0,58277.0,0.0632]
["bitfinex","BTCUSD",1723778398347,0.00904201,58287.0,58285.0,0.319555]
["bitfinex","BTCUSD",1723778398557,0.00904201,58287.0,58285.0,1.07094954]
["bitfinex","BTCUSD",1723778399458,0.00904201,58287.0,58285.0,0.83424954]
["bitfinex","BTCUSD",1723778399686,0.00904201,58287.0,58285.0,1.07094954]
["bitfinex","BTCUSD",1723778399896,0.00904201,58287.0,58285.0,0.909395]
["bitfinex","BTCUSD",1723778401166,0.09084201,58286.0,58285.0,0.618495]
["bitfinex","BTCUSD",1723778401369,0.0954125,58286.0,58285.0,0.62264906]
["bitfinex","BTCUSD",1723778401576,0.0954125,58286.0,58285.0,0.61264906]
["bitfinex","BTCUSD",1723778401984,0.10585795,58286.0,58285.0,0.27550906]
["bitfinex","BTCUSD",1723778402188,0.0954125,58286.0,58285.0,0.44107906]
["bitfinex","BTCUSD",1723778402392,0.0976301,58286.0,58285.0,0.44107906]
["bitfinex","BTCUSD",1723778402683,0.0986301,58286.0,58285.0,0.275355]
["bitfinex","BTCUSD",1723778402854,0.0976301,58286.0,58285.0,0.265355]
["bitfinex","BTCUSD",1723778403258,0.0976301,58286.0,58285.0,0.257355]
["bitfinex","BTCUSD",1723778403500,0.0976301,58286.0,58285.0,0.265355]
["bitfinex","BTCUSD",1723778403926,0.0976301,58286.0,58285.0,0.257355]
["bitfinex","BTCUSD",1723778404330,0.0986301,58286.0,58285.0,0.267355]
["bitfinex","BTCUSD",1723778404733,0.0976301,58286.0,58285.0,0.265355]
["bitfinex","BTCUSD",1723778405286,0.0986301,58286.0,58285.0,0.275355]
["bitfinex","BTCUSD",1723778406595,0.0986301,58286.0,58285.0,0.446925]
["bitfinex","BTCUSD",1723778407006,0.0986301,58286.0,58285.0,0.275355]
["bitfinex","BTCUSD",1723778407235,0.0986301,58286.0,58285.0,0.446925]
["bitfinex","BTCUSD",1723778408683,0.0986301,58286.0,58285.0,0.275355]
["bitfinex","BTCUSD",1723778409315,0.0986301,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1723778409316,0.33138464,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1723778409753,0.33138464,58286.0,58285.0,0.275355]
["bitfinex","BTCUSD",1723778410396,0.1598301,58286.0,58285.0,0.267355]
["bitfinex","BTCUSD",1723778410631,0.0996301,58286.0,58285.0,0.438925]
["bitfinex","BTCUSD",1723778411051,0.0976301,58286.0,58285.0,0.428925]
["bitfinex","BTCUSD",1723778411476,0.1026301,58286.0,58285.0,0.428925]
["bitfinex","BTCUSD",1723778411682,0.0986301,58286.0,58285.0,0.428925]
["bitfinex","BTCUSD",1723778411892,0.0986301,58286.0,58285.0,0.600495]
["bitfinex","BTCUSD",1723778412101,0.0996301,58286.0,58285.0,0.600495]
["bitfinex","BTCUSD",1723778412303,0.09284201,58286.0,58285.0,0.600495]
["bitfinex","BTCUSD",1723778412952,0.09284201,58286.0,58285.0,0.428925]
["bitfinex","BTCUSD",1723778413167,0.10769446,58286.0,58285.0,0.257355]
["bitfinex","BTCUSD",1723778413379,0.16060606,58286.0,58283.0,0.085787]
["bitfinex","BTCUSD",1723778413592,0.0783,58283.0,58280.0,0.086613]
["bitfinex","BTCUSD",1723778413800,0.0783,58283.0,58282.0,0.085789]
["bitfinex","BTCUSD",1723778414064,0.00683851,58282.0,58280.0,0.086613]
["bitfinex","BTCUSD",1723778414279,0.0783,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778414724,0.0783,58281.0,58280.0,0.086614]
["bitfinex","BTCUSD",1723778414938,0.24985454,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778415150,0.42174554,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778415572,0.33595454,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778415794,0.33595454,58281.0,58280.0,0.005822]
["bitfinex","BTCUSD",1723778416005,0.42174554,58281.0,58280.0,0.008822]
["bitfinex","BTCUSD",1723778416229,0.59332754,58281.0,58280.0,0.003822]
["bitfinex","BTCUSD",1723778416438,0.675934,58281.0,58280.0,0.003822]
["bitfinex","BTCUSD",1723778417255,0.675934,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778417460,0.509352,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778417669,0.51153786,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778417877,0.68476541,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778418109,0.68476541,58281.0,58280.0,0.001822]
["bitfinex","BTCUSD",1723778418110,0.86234741,58281.0,58280.0,0.001822]
["bitfinex","BTCUSD",1723778418339,0.86434741,58281.0,58280.0,0.002822]
["bitfinex","BTCUSD",1723778418552,0.69276541,58281.0,58280.0,0.002822]
["bitfinex","BTCUSD",1723778418764,0.93916133,58281.0,58280.0,0.001822]
["bitfinex","BTCUSD",1723778418975,1.07503685,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723778419214,1.15820029,58281.0,58280.0,0.002822]
["bitfinex","BTCUSD",1723778419426,1.15820029,58281.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723778419427,0.0813,58273.0,58264.0,0.51466362]
["bitfinex","BTCUSD",1723778419643,0.0813,58271.0,58265.0,0.171629]
["bitfinex","BTCUSD",1723778419851,0.19455454,58272.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723778419852,0.0813,58269.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723778420067,0.25285454,58268.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723778420277,0.25750879,58268.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723778420504,0.08595425,58268.0,58267.0,0.429057]
["bitfinex","BTCUSD",1723778420721,0.08595425,58268.0,58267.0,0.494757]
["bitfinex","BTCUSD",1723778420722,0.00465425,58268.0,58267.0,0.494757]
["bitfinex","BTCUSD",1723778421359,0.0813,58270.0,58269.0,0.257425]
["bitfinex","BTCUSD",1723778421562,0.0813,58270.0,58269.0,0.429042]
["bitfinex","BTCUSD",1723778422018,0.05121586,58282.0,58281.0,0.085791]
["bitfinex","BTCUSD",1723778422262,0.2227704,58282.0,58278.0,0.171591]
["bitfinex","BTCUSD",1723778422468,0.24735454,58281.0,58280.0,0.085792]
["bitfinex","BTCUSD",1723778422887,0.0758,58281.0,58280.0,0.085792]
["bitfinex","BTCUSD",1723778424354,0.0848,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778424559,0.08570421,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778424764,0.08277989,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778425174,0.08777989,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778425592,0.09177989,58281.0,58280.0,0.087792]
["bitfinex","BTCUSD",1723778426069,0.08277989,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778426691,0.08277989,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723778427105,0.08277989,58281.0,58280.0,0.086792]
["bitfinex","BTCUSD",1723778427315,0.30157261,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778427528,0.47456361,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778427943,0.60790743,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778428358,0.43632543,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778428564,0.68473122,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778428774,1.17144585,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778429635,0.99986385,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778429883,0.99586385,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723778430090,0.82428185,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723778430296,0.98986385,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723778430708,0.99886385,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778431318,1.0582391,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778431938,0.99886385,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778432786,1.00311262,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778433200,1.00143676,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778435351,0.68811999,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778435584,1.03228399,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1723778435826,1.03228399,58281.0,58267.0,0.000822]
["bitfinex","BTCUSD",1723778435827,0.40623,58268.0,58267.0,0.000822]
["bitfinex","BTCUSD",1723778436058,0.40623,58268.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723778436059,0.513395,58262.0,58260.0,0.51548562]
["bitfinex","BTCUSD",1723778436306,1.05869294,58262.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723778436476,1.77053521,58262.0,58260.0,0.000822]
["bitfinex","BTCUSD",1723778436698,0.340818,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778436908,0.25485454,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778437170,0.53537254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778437377,0.61890076,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778437804,0.53537254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778438008,0.53837254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778438216,0.54237254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778438679,0.53937254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778439101,0.59977254,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778439307,0.66518015,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778439515,0.66118015,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778439950,0.84291616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778440575,0.67123716,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778440777,0.66623716,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778441215,0.84091616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778441446,0.84391616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778441670,0.67223716,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778441887,0.84391616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778442102,0.84491616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778442369,0.67223716,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778442588,0.84391616,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778442836,0.89521974,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778443059,1.49851525,58248.0,58247.0,0.000822]
["bitfinex","BTCUSD",1723778443284,1.49851525,58248.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778443285,0.334189,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778443497,0.78624681,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778443754,0.78824145,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778443980,0.78924145,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778444196,0.79124145,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778444407,0.91754769,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778444616,0.91554769,58232.0,58231.0,0.00020672]
["bitfinex","BTCUSD",1723778444830,1.11927369,58232.0,58231.0,0.00220672]
["bitfinex","BTCUSD",1723778445039,0.334234,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778445271,0.52878854,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778445482,0.53070218,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778446107,0.53070218,58222.0,58221.0,0.07403]
["bitfinex","BTCUSD",1723778446108,0.19646818,58222.0,58221.0,0.07403]
["bitfinex","BTCUSD",1723778446531,0.301993,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778446740,0.216115,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778447168,0.556649,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778447377,0.559649,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778447809,0.38921901,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778448219,0.56297501,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778448682,0.39121901,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778449111,0.56297501,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778449324,0.39121901,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778450153,0.56297501,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778450364,0.20379419,58222.0,58221.0,0.06963]
["bitfinex","BTCUSD",1723778450584,0.28967219,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778450792,0.24993621,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778451002,0.20379419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778452767,0.28967219,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778452999,0.36557219,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778453629,0.70908419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778453864,0.76988419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778454070,0.87292514,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778454489,0.87592514,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778454699,0.87392514,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778455121,1.04568114,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778455536,1.05468114,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778455953,1.05668114,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778456358,1.05568114,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778456575,1.06368114,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778457195,1.05468114,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778457410,1.04668114,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778457656,0.87992514,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778457852,0.38557219,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778458067,0.33957219,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778458275,0.26769419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778458481,0.28169419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778458938,0.26769419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778459150,0.29069419,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778459364,0.29069419,58222.0,58221.0,0.310968]
["bitfinex","BTCUSD",1723778459365,0.03323965,58222.0,58221.0,0.310968]
["bitfinex","BTCUSD",1723778459575,0.03323965,58222.0,58221.0,0.654486]
["bitfinex","BTCUSD",1723778459797,0.013,58222.0,58221.0,0.654486]
["bitfinex","BTCUSD",1723778460005,0.013,58222.0,58221.0,0.718086]
["bitfinex","BTCUSD",1723778460226,0.013,58222.0,58221.0,0.719086]
["bitfinex","BTCUSD",1723778460227,0.027,58222.0,58221.0,0.719086]
["bitfinex","BTCUSD",1723778460439,0.027,58222.0,58221.0,0.501227]
["bitfinex","BTCUSD",1723778460440,0.013,58222.0,58221.0,0.501227]
["bitfinex","BTCUSD",1723778460674,0.0009053,58231.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723778460880,0.18023117,58230.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723778461084,0.18023117,58230.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723778461286,0.18023117,58230.0,58226.0,0.085872]
["bitfinex","BTCUSD",1723778461502,0.18023117,58230.0,58223.0,0.171751]
["bitfinex","BTCUSD",1723778461503,0.00197591,58229.0,58228.0,0.257606]
["bitfinex","BTCUSD",1723778461717,0.00197591,58229.0,58228.0,0.538044]
["bitfinex","BTCUSD",1723778461936,0.0009053,58231.0,58230.0,0.257598]
["bitfinex","BTCUSD",1723778462155,0.0009053,58231.0,58230.0,0.901362]
["bitfinex","BTCUSD",1723778462364,0.0089053,58231.0,58230.0,0.94989687]
["bitfinex","BTCUSD",1723778462578,0.0089053,58231.0,58230.0,0.946462]
["bitfinex","BTCUSD",1723778462781,0.0089053,58231.0,58230.0,0.95665706]
["bitfinex","BTCUSD",1723778462998,0.0089053,58231.0,58230.0,0.53803]
["bitfinex","BTCUSD",1723778463218,0.0169053,58231.0,58230.0,0.53803]
["bitfinex","BTCUSD",1723778463639,0.0089053,58231.0,58230.0,0.53803]
["bitfinex","BTCUSD",1723778463859,0.0019053,58231.0,58230.0,0.54403]
["bitfinex","BTCUSD",1723778464119,0.0079053,58231.0,58230.0,0.53803]
["bitfinex","BTCUSD",1723778464588,0.0019053,58231.0,58230.0,0.54403]
["bitfinex","BTCUSD",1723778465001,0.0029053,58231.0,58230.0,0.54603]
["bitfinex","BTCUSD",1723778467982,0.0029053,58231.0,58230.0,0.50093]
["bitfinex","BTCUSD",1723778470989,0.0029053,58231.0,58230.0,0.329198]
["bitfinex","BTCUSD",1723778471192,0.00269872,58231.0,58230.0,0.157466]
["bitfinex","BTCUSD",1723778471371,0.00269872,58231.0,58230.0,0.093866]
["bitfinex","BTCUSD",1723778471570,0.0089207,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723778471786,0.02030679,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723778471997,0.02030679,58231.0,58230.0,0.006]
["bitfinex","BTCUSD",1723778471998,0.26525251,58231.0,58230.0,0.006]
["bitfinex","BTCUSD",1723778472142,0.26625251,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723778472360,0.55007168,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723778472541,0.82610068,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723778472950,0.82610068,58231.0,58230.0,0.002]
["bitfinex","BTCUSD",1723778473146,0.82510068,58231.0,58230.0,0.002]
["bitfinex","BTCUSD",1723778473398,0.82710068,58231.0,58230.0,0.011]
["bitfinex","BTCUSD",1723778473599,0.82810068,58231.0,58230.0,0.009]
["bitfinex","BTCUSD",1723778473822,0.085875,58224.0,58222.0,0.00415737]
["bitfinex","BTCUSD",1723778474032,0.36173054,58223.0,58222.0,0.00415737]
["bitfinex","BTCUSD",1723778474255,0.36360278,58223.0,58222.0,0.00415737]
["bitfinex","BTCUSD",1723778474465,0.36360278,58223.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778474655,0.05353478,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778474874,0.17155454,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778475076,0.25931414,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778477069,0.17943614,58222.0,58221.0,0.00823]
["bitfinex","BTCUSD",1723778477545,0.17943614,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778477546,0.27131414,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778477962,0.27561826,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778478156,0.33035417,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778478361,0.66951017,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778478561,0.84126617,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778478775,1.01502217,58222.0,58221.0,0.00923]
["bitfinex","BTCUSD",1723778479450,1.01502217,58222.0,58221.0,0.00323]
["bitfinex","BTCUSD",1723778479451,1.00902217,58222.0,58221.0,0.00323]
["bitfinex","BTCUSD",1723778479649,1.01502217,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778479884,1.00902217,58222.0,58221.0,0.00323]
["bitfinex","BTCUSD",1723778480295,1.02302217,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778480478,1.06795775,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778480685,1.01702217,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778480891,1.0741343,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778481290,1.0681343,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778481498,1.35813813,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778481722,1.38254733,58222.0,58221.0,0.00423]
["bitfinex","BTCUSD",1723778482341,1.38254733,58222.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778482342,0.512327,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778482512,1.56750031,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778482712,1.44578773,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778482980,1.57782989,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778483745,1.59182989,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778483924,1.77738443,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778484129,1.76338443,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778484337,1.69144227,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778484510,1.76335971,58217.0,58216.0,0.000822]
["bitfinex","BTCUSD",1723778484709,0.686209,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778484919,1.28882041,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778485122,1.36075095,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778485527,1.28882041,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778486180,1.29065164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778486572,1.30465164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778486775,1.29065164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778487217,1.31865164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778487634,1.30465164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778488054,1.31865164,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778488891,1.32903608,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778490222,1.4567586,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778491293,0.90327162,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778491511,0.53904677,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778491724,0.45904677,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778492572,0.20138577,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778492978,0.17760573,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778493187,0.19160573,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778493396,0.20560573,58216.0,58215.0,0.00063605]
["bitfinex","BTCUSD",1723778493813,0.20560573,58216.0,58215.0,0.06683605]
["bitfinex","BTCUSD",1723778494265,0.20560573,58216.0,58215.0,0.15272405]
["bitfinex","BTCUSD",1723778494266,0.18760573,58216.0,58215.0,0.15272405]
["bitfinex","BTCUSD",1723778494448,0.02505119,58216.0,58215.0,0.32450105]
["bitfinex","BTCUSD",1723778494653,0.02505119,58216.0,58215.0,0.36960105]
["bitfinex","BTCUSD",1723778494870,0.019,58216.0,58215.0,0.36960105]
["bitfinex","BTCUSD",1723778495065,0.019,58216.0,58215.0,0.54137805]
["bitfinex","BTCUSD",1723778496141,0.085872,58226.0,58218.0,0.171766]
["bitfinex","BTCUSD",1723778496350,0.085872,58226.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723778496351,0.17155454,58225.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723778496995,0.17155454,58225.0,58222.0,0.085878]
["bitfinex","BTCUSD",1723778497201,0.17155454,58225.0,58220.0,0.08588]
["bitfinex","BTCUSD",1723778497621,0.18055454,58225.0,58221.0,0.085879]
["bitfinex","BTCUSD",1723778497834,0.18055454,58225.0,58216.0,0.00415417]
["bitfinex","BTCUSD",1723778497835,0.00069872,58231.0,58226.0,0.171742]
["bitfinex","BTCUSD",1723778498059,0.00069872,58231.0,58216.0,0.51881779]
["bitfinex","BTCUSD",1723778498060,0.00069872,58231.0,58230.0,0.367698]
["bitfinex","BTCUSD",1723778498275,0.00069872,58231.0,58230.0,0.711162]
["bitfinex","BTCUSD",1723778499977,0.00069872,58231.0,58230.0,0.53943]
["bitfinex","BTCUSD",1723778500412,0.00669872,58231.0,58230.0,0.711162]
["bitfinex","BTCUSD",1723778500632,0.00669872,58231.0,58230.0,0.713162]
["bitfinex","BTCUSD",1723778500849,0.00069872,58231.0,58230.0,0.713162]
["bitfinex","BTCUSD",1723778501279,0.00069872,58231.0,58230.0,0.88471654]
["bitfinex","BTCUSD",1723778501500,0.085831,58254.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778501725,0.17155454,58253.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778501981,0.085835,58251.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778502194,0.17155454,58250.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778502625,0.17570066,58250.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778503450,0.17570066,58250.0,58249.0,0.0653]
["bitfinex","BTCUSD",1723778503649,0.17570066,58250.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778503650,0.18870066,58250.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778503857,0.21615423,58250.0,58249.0,0.0643]
["bitfinex","BTCUSD",1723778504070,0.22915423,58250.0,58249.0,0.0653]
["bitfinex","BTCUSD",1723778504491,0.22915423,58250.0,58249.0,0.00515417]
["bitfinex","BTCUSD",1723778504492,0.39359023,58250.0,58249.0,0.00515417]
["bitfinex","BTCUSD",1723778504724,0.41659023,58250.0,58249.0,0.00515417]
["bitfinex","BTCUSD",1723778504936,0.41659023,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778505153,0.38913666,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778510449,0.30330066,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778510662,0.03014612,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778510873,0.03014612,58250.0,58249.0,0.066]
["bitfinex","BTCUSD",1723778512819,0.54160966,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778513038,0.62843888,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778513245,0.80011188,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778514337,0.80211188,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778515247,0.79911188,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778515463,0.56460966,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778515886,0.39293666,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778517582,0.31053666,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778517796,0.03014612,58250.0,58249.0,0.324614]
["bitfinex","BTCUSD",1723778518032,0.03014612,58250.0,58249.0,0.54139]
["bitfinex","BTCUSD",1723778518247,0.026,58250.0,58249.0,0.713066]
["bitfinex","BTCUSD",1723778518726,0.026,58250.0,58249.0,0.54139]
["bitfinex","BTCUSD",1723778518727,0.0269053,58250.0,58249.0,0.54139]
["bitfinex","BTCUSD",1723778519791,0.0009053,58250.0,58249.0,0.54039]
["bitfinex","BTCUSD",1723778520234,0.0239053,58250.0,58249.0,0.54139]
["bitfinex","BTCUSD",1723778520453,0.0239053,58250.0,58249.0,0.152938]
["bitfinex","BTCUSD",1723778520665,0.02263636,58250.0,58249.0,0.152938]
["bitfinex","BTCUSD",1723778520877,0.03964418,58250.0,58249.0,0.152938]
["bitfinex","BTCUSD",1723778521352,0.02891312,58250.0,58249.0,0.152938]
["bitfinex","BTCUSD",1723778521567,0.02891312,58250.0,58249.0,0.0671]
["bitfinex","BTCUSD",1723778522008,0.02891312,58250.0,58249.0,0.324614]
["bitfinex","BTCUSD",1723778522423,0.02891312,58250.0,58249.0,0.0671]
["bitfinex","BTCUSD",1723778523049,0.02891312,58250.0,58249.0,0.152938]
["bitfinex","BTCUSD",1723778528939,0.20046766,58250.0,58249.0,0.0671]
["bitfinex","BTCUSD",1723778529136,0.57641396,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778529350,0.74808696,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778530173,0.74908696,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778530378,0.74808696,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778530580,0.92175996,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778530791,0.98425996,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778531195,1.05436321,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778531401,1.05636321,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778531604,0.88269021,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778532362,0.86255291,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778532789,0.86155291,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778533588,0.80005291,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778533791,0.80105291,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778534436,0.17631637,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778534777,0.02891312,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778537171,0.07375229,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778537628,0.15555229,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778538180,0.11071312,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778538809,0.16169442,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778539229,0.11071312,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778539540,0.16205228,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778540354,0.10538507,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1723778540768,0.08028702,58250.0,58249.0,0.258514]
["bitfinex","BTCUSD",1723778541201,0.02891312,58250.0,58249.0,0.258514]
["bitfinex","BTCUSD",1723778541402,0.08028702,58250.0,58249.0,0.258514]
["bitfinex","BTCUSD",1723778541850,0.0803049,58250.0,58249.0,0.258514]
["bitfinex","BTCUSD",1723778542065,0.02891312,58250.0,58249.0,0.258514]
["bitfinex","BTCUSD",1723778542272,0.02891312,58250.0,58249.0,0.318614]
["bitfinex","BTCUSD",1723778542472,0.0803049,58250.0,58249.0,0.318614]
["bitfinex","BTCUSD",1723778543334,0.10600079,58250.0,58249.0,0.661966]
["bitfinex","BTCUSD",1723778543547,0.02891312,58250.0,58249.0,0.49029]
["bitfinex","BTCUSD",1723778544190,0.02891312,58250.0,58249.0,0.87862054]
["bitfinex","BTCUSD",1723778544434,0.02684337,58250.0,58249.0,0.88909156]
["bitfinex","BTCUSD",1723778544662,0.0229053,58250.0,58249.0,0.88909156]
["bitfinex","BTCUSD",1723778545285,0.0119053,58250.0,58249.0,0.88909156]
["bitfinex","BTCUSD",1723778545498,0.0119053,58250.0,58249.0,0.88809156]
["bitfinex","BTCUSD",1723778545704,0.0129053,58250.0,58249.0,0.89509156]
["bitfinex","BTCUSD",1723778545903,0.0119053,58250.0,58249.0,0.88809156]
["bitfinex","BTCUSD",1723778546108,0.0009053,58250.0,58249.0,0.88809156]
["bitfinex","BTCUSD",1723778546308,0.0009053,58250.0,58249.0,0.90109156]
["bitfinex","BTCUSD",1723778546309,0.0029053,58250.0,58249.0,0.90109156]
["bitfinex","BTCUSD",1723778546513,0.0019053,58250.0,58249.0,0.89309156]
["bitfinex","BTCUSD",1723778546936,0.0029053,58250.0,58249.0,0.90109156]
["bitfinex","BTCUSD",1723778547542,0.0019053,58250.0,58249.0,0.89609156]
["bitfinex","BTCUSD",1723778547947,0.0029053,58250.0,58249.0,0.90309156]
["bitfinex","BTCUSD",1723778548152,0.0019053,58250.0,58249.0,0.89509156]
["bitfinex","BTCUSD",1723778548371,0.0009053,58250.0,58249.0,0.88809156]
["bitfinex","BTCUSD",1723778548570,0.0019053,58250.0,58249.0,0.89709156]
["bitfinex","BTCUSD",1723778548800,0.0019053,58250.0,58249.0,0.89509156]
["bitfinex","BTCUSD",1723778549228,0.0019053,58250.0,58249.0,1.06676756]
["bitfinex","BTCUSD",1723778549405,0.0029053,58250.0,58249.0,0.90409156]
["bitfinex","BTCUSD",1723778549824,0.0019053,58250.0,58249.0,0.89509156]
["bitfinex","BTCUSD",1723778550035,0.0029053,58250.0,58249.0,0.90409156]
["bitfinex","BTCUSD",1723778550944,0.0029053,58250.0,58249.0,0.73253702]
["bitfinex","BTCUSD",1723778551173,0.0029053,58250.0,58249.0,0.722066]
["bitfinex","BTCUSD",1723778554111,0.0029053,58250.0,58249.0,0.50529]
["bitfinex","BTCUSD",1723778556333,0.0029053,58250.0,58249.0,0.676966]
["bitfinex","BTCUSD",1723778557013,0.0029053,58250.0,58249.0,0.722066]
["bitfinex","BTCUSD",1723778558448,0.0029053,58250.0,58249.0,0.89362054]
["bitfinex","BTCUSD",1723778558864,0.0029053,58250.0,58249.0,1.06529654]
["bitfinex","BTCUSD",1723778559277,0.0029053,58250.0,58249.0,0.89362054]
["bitfinex","BTCUSD",1723778564024,0.0029053,58250.0,58249.0,0.84852054]
["bitfinex","BTCUSD",1723778564226,0.0029053,58250.0,58249.0,0.676966]
["bitfinex","BTCUSD",1723778568131,0.0029053,58250.0,58249.0,1.06529654]
["bitfinex","BTCUSD",1723778568519,0.0029053,58250.0,58249.0,0.89362054]
["bitfinex","BTCUSD",1723778568685,0.0029053,58250.0,58249.0,0.84852054]
["bitfinex","BTCUSD",1723778571441,0.0029053,58250.0,58249.0,0.676966]
["bitfinex","BTCUSD",1723778578220,0.0029053,58250.0,58249.0,0.273514]
["bitfinex","BTCUSD",1723778578221,0.0815053,58250.0,58249.0,0.273514]
["bitfinex","BTCUSD",1723778578475,0.10486409,58250.0,58249.0,0.101838]
["bitfinex","BTCUSD",1723778578745,0.10486409,58250.0,58249.0,0.44519]
["bitfinex","BTCUSD",1723778578746,0.08754521,58250.0,58249.0,0.44519]
["bitfinex","BTCUSD",1723778579299,0.08754521,58250.0,58249.0,0.273514]
["bitfinex","BTCUSD",1723778579566,0.08654521,58250.0,58249.0,0.264514]
["bitfinex","BTCUSD",1723778579774,0.08654521,58250.0,58249.0,0.43719]
["bitfinex","BTCUSD",1723778580008,0.08754521,58250.0,58249.0,0.44219]
["bitfinex","BTCUSD",1723778580286,0.08559597,58250.0,58249.0,0.613866]
["bitfinex","BTCUSD",1723778580542,0.0815053,58250.0,58249.0,0.098838]
["bitfinex","BTCUSD",1723778580799,0.09994075,58250.0,58249.0,0.098838]
["bitfinex","BTCUSD",1723778581014,0.08564969,58250.0,58249.0,0.270514]
["bitfinex","BTCUSD",1723778581760,0.08564969,58250.0,58249.0,0.44219]
["bitfinex","BTCUSD",1723778582207,0.0815053,58250.0,58249.0,0.44219]
["bitfinex","BTCUSD",1723778582817,0.0815053,58250.0,58249.0,0.270514]
["bitfinex","BTCUSD",1723778583024,0.0815053,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778583232,0.0875397,58250.0,58249.0,0.098838]
["bitfinex","BTCUSD",1723778584095,0.10151684,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778584492,0.10151684,58250.0,58249.0,0.098838]
["bitfinex","BTCUSD",1723778584718,0.1478397,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778585066,0.57690324,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778585266,0.59111892,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778585686,0.94960829,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778585930,1.0524235,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1723778586137,1.38425218,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1723778586357,1.25973317,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1723778586568,0.86232417,58250.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723778586773,0.079,58244.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723778586988,0.21627641,58244.0,58238.0,0.085853]
["bitfinex","BTCUSD",1723778587229,0.11661505,58243.0,58239.0,0.085852]
["bitfinex","BTCUSD",1723778587441,0.079,58242.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778587652,0.078,58240.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778588066,0.078,58238.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778588482,0.07990249,58238.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778588890,0.14360249,58238.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778589095,0.14360249,58238.0,58237.0,0.088855]
["bitfinex","BTCUSD",1723778589307,0.15796274,58238.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723778589719,0.15896274,58238.0,58237.0,0.263567]
["bitfinex","BTCUSD",1723778589960,0.08090249,58238.0,58237.0,0.263567]
["bitfinex","BTCUSD",1723778590203,0.08190249,58238.0,58237.0,0.268567]
["bitfinex","BTCUSD",1723778590963,0.08190249,58238.0,58237.0,0.440279]
["bitfinex","BTCUSD",1723778591238,0.08190249,58238.0,58237.0,0.096855]
["bitfinex","BTCUSD",1723778591677,0.08190249,58238.0,58237.0,0.011]
["bitfinex","BTCUSD",1723778592312,0.10381692,58238.0,58237.0,0.011]
["bitfinex","BTCUSD",1723778592935,0.08190249,58238.0,58237.0,0.011]
["bitfinex","BTCUSD",1723778596500,0.08190249,58238.0,58237.0,0.096856]
["bitfinex","BTCUSD",1723778597961,0.08595011,58238.0,58237.0,0.096856]
["bitfinex","BTCUSD",1723778598806,0.08595011,58238.0,58237.0,0.011]
["bitfinex","BTCUSD",1723778602699,0.17172738,58238.0,58237.0,0.011]
["bitfinex","BTCUSD",1723778602914,0.17172738,58238.0,58231.0,0.172552]
["bitfinex","BTCUSD",1723778602915,0.0826,58237.0,58231.0,0.000823]
["bitfinex","BTCUSD",1723778603136,0.0826,58237.0,58215.0,0.17241205]
["bitfinex","BTCUSD",1723778603137,0.001,58229.0,58215.0,0.17241205]
["bitfinex","BTCUSD",1723778603354,0.001,58229.0,58196.0,0.171832]
["bitfinex","BTCUSD",1723778603355,0.08,58204.0,58196.0,0.171832]
["bitfinex","BTCUSD",1723778603588,0.08,58204.0,58129.0,0.00429999]
["bitfinex","BTCUSD",1723778603811,0.08,58204.0,58112.0,0.0657]
["bitfinex","BTCUSD",1723778603812,0.001,58160.0,58127.0,0.2367]
["bitfinex","BTCUSD",1723778604020,0.05118883,58162.0,58122.0,0.0831]
["bitfinex","BTCUSD",1723778604021,0.41246911,58159.0,58140.0,0.0572776]
["bitfinex","BTCUSD",1723778604239,0.41246911,58159.0,58141.0,0.0657]
["bitfinex","BTCUSD",1723778604240,0.07678325,58151.0,58141.0,0.0657]
["bitfinex","BTCUSD",1723778604461,0.001,58160.0,58141.0,0.0657]
["bitfinex","BTCUSD",1723778604721,0.14088325,58166.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778604722,0.001,58150.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778604959,0.086003,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778605173,0.031081,58136.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778605385,0.08577727,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778605598,0.17178427,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778605811,0.02416937,58134.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778606041,0.19572391,58134.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778606267,0.00116937,58134.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778606707,0.009,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778606919,0.00117331,58133.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778607134,0.01817279,58133.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778607356,0.00115845,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778608211,0.00115845,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778608424,0.004,58133.0,58132.0,0.086011]
["bitfinex","BTCUSD",1723778609350,0.004,58133.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778609559,0.00115154,58133.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778609767,0.003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778609996,0.00416438,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778610243,0.00416438,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778610456,0.00116438,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778610664,0.00116438,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778611082,0.00116438,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778611306,0.00116438,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778611752,0.005,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778612170,0.00618701,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778612389,0.01083743,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778612597,0.0116722,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778614336,0.00583477,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778614790,0.00583477,58132.0,58131.0,0.430262]
["bitfinex","BTCUSD",1723778615011,0.00583477,58132.0,58131.0,0.667287]
["bitfinex","BTCUSD",1723778615882,0.00383477,58132.0,58131.0,0.667287]
["bitfinex","BTCUSD",1723778616311,0.00483477,58132.0,58131.0,0.258237]
["bitfinex","BTCUSD",1723778616525,0.00183477,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723778616787,0.00283477,58132.0,58131.0,0.086212]
["bitfinex","BTCUSD",1723778617001,0.00283477,58132.0,58130.0,0.086012]
["bitfinex","BTCUSD",1723778617204,0.00083477,58132.0,58130.0,0.086012]
["bitfinex","BTCUSD",1723778617640,0.00283477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778617867,0.002,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778618073,0.00183477,58132.0,58131.0,0.092012]
["bitfinex","BTCUSD",1723778618280,0.00083477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778618492,0.00283477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778618708,0.00383477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778618924,0.00283477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778619127,0.00383477,58132.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723778619759,0.18235051,58132.0,58126.0,0.1835446]
["bitfinex","BTCUSD",1723778619963,0.18435051,58132.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723778620170,0.00083477,58127.0,58118.0,0.232661]
["bitfinex","BTCUSD",1723778620398,0.00083477,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1723778620791,0.00083477,58127.0,58126.0,0.08602]
["bitfinex","BTCUSD",1723778621005,0.00083477,58127.0,58125.0,0.08602]
["bitfinex","BTCUSD",1723778621240,0.00083477,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723778621460,0.00083477,58127.0,58126.0,0.08602]
["bitfinex","BTCUSD",1723778621684,0.00083477,58127.0,58126.0,0.26206]
["bitfinex","BTCUSD",1723778621918,0.00083477,58127.0,58126.0,0.60614]
["bitfinex","BTCUSD",1723778622335,0.00083477,58127.0,58126.0,0.4341]
["bitfinex","BTCUSD",1723778622742,0.00083477,58127.0,58126.0,0.4391]
["bitfinex","BTCUSD",1723778622946,0.00083477,58127.0,58126.0,0.4351]
["bitfinex","BTCUSD",1723778623419,0.00083477,58127.0,58126.0,0.4301]
["bitfinex","BTCUSD",1723778624282,0.00083477,58127.0,58126.0,0.25806]
["bitfinex","BTCUSD",1723778624519,0.00083477,58127.0,58126.0,0.08602]
["bitfinex","BTCUSD",1723778624730,0.00083477,58127.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723778624943,0.00083477,58127.0,58126.0,0.005823]
["bitfinex","BTCUSD",1723778625177,0.25278931,58127.0,58126.0,0.005823]
["bitfinex","BTCUSD",1723778625397,0.25278931,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778625398,0.2571499,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778625647,0.67626775,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778625855,0.67626775,58127.0,58126.0,0.001823]
["bitfinex","BTCUSD",1723778626068,0.67626775,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778626276,0.62518452,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778626690,0.25835225,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778627144,0.26235225,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778627587,0.26635225,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778628015,0.26235225,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778628230,0.26635225,58127.0,58126.0,0.000823]
["bitfinex","BTCUSD",1723778628678,0.26635225,58127.0,58126.0,0.172863]
["bitfinex","BTCUSD",1723778628679,0.01439771,58127.0,58126.0,0.172863]
["bitfinex","BTCUSD",1723778628894,0.00883477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778629557,0.00483477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778630038,0.00783477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778630245,0.00483477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778630674,0.00283477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778631119,0.00483477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778631341,0.00283477,58127.0,58126.0,0.430923]
["bitfinex","BTCUSD",1723778631564,0.00283477,58127.0,58126.0,0.91621754]
["bitfinex","BTCUSD",1723778632212,0.00183477,58127.0,58126.0,0.91621754]
["bitfinex","BTCUSD",1723778632471,0.00851801,58127.0,58126.0,0.92121754]
["bitfinex","BTCUSD",1723778632686,0.00751801,58127.0,58126.0,0.92121754]
["bitfinex","BTCUSD",1723778632903,0.00651801,58127.0,58126.0,0.91721754]
["bitfinex","BTCUSD",1723778633109,0.00651801,58127.0,58126.0,0.91921754]
["bitfinex","BTCUSD",1723778633369,0.00751801,58127.0,58126.0,0.92321754]
["bitfinex","BTCUSD",1723778633788,0.00751801,58127.0,58126.0,0.748663]
["bitfinex","BTCUSD",1723778634005,0.00851801,58127.0,58126.0,0.754663]
["bitfinex","BTCUSD",1723778634873,0.00851747,58127.0,58126.0,0.754663]
["bitfinex","BTCUSD",1723778635964,0.00851747,58127.0,58126.0,0.01]
["bitfinex","BTCUSD",1723778635965,0.52514601,58127.0,58126.0,0.01]
["bitfinex","BTCUSD",1723778636177,0.78827006,58127.0,58126.0,0.01]
["bitfinex","BTCUSD",1723778636401,0.78827006,58127.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778636402,0.338003,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778636612,0.80978796,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778636823,0.63771896,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778637048,0.70599406,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778637279,0.70682883,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778637541,0.53475983,58116.0,58115.0,1.2e-05]
["bitfinex","BTCUSD",1723778637748,0.51175983,58116.0,58115.0,0.000836]
["bitfinex","BTCUSD",1723778638388,0.52075983,58116.0,58115.0,0.001836]
["bitfinex","BTCUSD",1723778638825,0.3489449,58116.0,58115.0,0.001836]
["bitfinex","BTCUSD",1723778639032,0.2055449,58116.0,58115.0,0.001836]
["bitfinex","BTCUSD",1723778639239,0.2155449,58116.0,58115.0,0.001836]
["bitfinex","BTCUSD",1723778639655,0.2055449,58116.0,58115.0,0.001836]
["bitfinex","BTCUSD",1723778639894,0.2055449,58116.0,58107.0,0.1147]
["bitfinex","BTCUSD",1723778639895,0.2055449,58116.0,58107.0,0.172095]
["bitfinex","BTCUSD",1723778640129,0.19093503,58115.0,58110.0,0.086042]
["bitfinex","BTCUSD",1723778640355,0.19093503,58115.0,58113.0,0.086039]
["bitfinex","BTCUSD",1723778640356,0.01938049,58114.0,58113.0,0.086039]
["bitfinex","BTCUSD",1723778640582,0.02405807,58114.0,58107.0,0.172093]
["bitfinex","BTCUSD",1723778640801,0.02405807,58114.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723778640802,0.01938049,58113.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723778641016,0.15988049,58112.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778641248,0.19093503,58111.0,58105.0,0.08605]
["bitfinex","BTCUSD",1723778641456,0.0193801,58110.0,58105.0,0.08595]
["bitfinex","BTCUSD",1723778641692,0.17724031,58109.0,58105.0,0.08595]
["bitfinex","BTCUSD",1723778641899,0.00083333,58106.0,58102.0,0.172109]
["bitfinex","BTCUSD",1723778642115,0.00568572,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778642335,0.01032951,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778643211,0.01032951,58105.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778643212,0.02943458,58105.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778643426,0.00568572,58104.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778643640,0.00547712,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778643848,0.00651937,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778644052,0.00651937,58105.0,58102.0,0.086055]
["bitfinex","BTCUSD",1723778644263,0.00568604,58104.0,58103.0,0.086054]
["bitfinex","BTCUSD",1723778644691,0.00568604,58104.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723778644916,0.00568604,58103.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723778645106,0.00568604,58102.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723778645331,0.00568604,58102.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778645332,0.00651937,58102.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778645545,0.00083333,58102.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778645755,0.0056861,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778645964,0.0056861,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778646403,0.0056861,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778646624,0.0056861,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778646625,0.00651943,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778646844,0.00083333,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778647051,0.00951935,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778647930,0.01251935,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778648549,0.0635065,58101.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778649008,0.0635065,58101.0,58093.0,0.172136]
["bitfinex","BTCUSD",1723778649221,0.05099875,58098.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778649439,0.00568602,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723778649655,0.05111174,58097.0,58096.0,0.258192]
["bitfinex","BTCUSD",1723778649864,0.0766664,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723778650074,0.05111501,58099.0,58098.0,0.430305]
["bitfinex","BTCUSD",1723778650489,0.05194851,58099.0,58098.0,0.430305]
["bitfinex","BTCUSD",1723778651335,0.0008335,58099.0,58098.0,0.430305]
["bitfinex","BTCUSD",1723778651547,0.0018335,58099.0,58098.0,0.430305]
["bitfinex","BTCUSD",1723778652312,0.0008335,58099.0,58098.0,0.430305]
["bitfinex","BTCUSD",1723778652511,0.0018335,58099.0,58098.0,0.44036906]
["bitfinex","BTCUSD",1723778652851,0.0008335,58099.0,58098.0,0.44036906]
["bitfinex","BTCUSD",1723778653231,0.0018335,58099.0,58098.0,0.44036906]
["bitfinex","BTCUSD",1723778653640,0.0008335,58099.0,58098.0,0.44036906]
["bitfinex","BTCUSD",1723778653989,0.0028335,58099.0,58098.0,0.44036906]
["bitfinex","BTCUSD",1723778654194,0.1444335,58099.0,58098.0,0.09612506]
["bitfinex","BTCUSD",1723778654400,0.1444335,58099.0,58095.0,0.17213]
["bitfinex","BTCUSD",1723778654401,0.49469459,58099.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778654613,0.07660593,58097.0,58096.0,0.086063]
["bitfinex","BTCUSD",1723778654831,0.07660593,58097.0,58095.0,0.086065]
["bitfinex","BTCUSD",1723778654832,0.08229246,58097.0,58095.0,0.086065]
["bitfinex","BTCUSD",1723778655051,0.05106971,58097.0,58095.0,0.086066]
["bitfinex","BTCUSD",1723778655266,0.05106971,58097.0,58096.0,0.086064]
["bitfinex","BTCUSD",1723778655444,0.00568665,58097.0,58096.0,0.086064]
["bitfinex","BTCUSD",1723778655896,0.36505775,58099.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723778655897,0.0008335,58099.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723778656105,0.05106971,58103.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723778656303,0.17155454,58103.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723778656729,0.17238804,58103.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723778656933,0.0008335,58103.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723778657134,0.0008335,58103.0,58102.0,0.258165]
["bitfinex","BTCUSD",1723778657752,0.0008335,58103.0,58102.0,0.086054]
["bitfinex","BTCUSD",1723778657951,0.0057458,58103.0,58102.0,0.258165]
["bitfinex","BTCUSD",1723778658563,0.0107458,58103.0,58102.0,0.258165]
["bitfinex","BTCUSD",1723778658767,0.0177458,58103.0,58102.0,0.258165]
["bitfinex","BTCUSD",1723778659197,0.0177458,58103.0,58095.0,2e-06]
["bitfinex","BTCUSD",1723778659198,0.10991038,58103.0,58095.0,2e-06]
["bitfinex","BTCUSD",1723778659402,0.10991038,58103.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723778659403,0.0879335,58103.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723778659609,0.00496636,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723778660021,0.00083342,58098.0,58097.0,0.430312]
["bitfinex","BTCUSD",1723778660228,0.00083342,58098.0,58097.0,0.491212]
["bitfinex","BTCUSD",1723778660443,0.00579106,58098.0,58097.0,0.491212]
["bitfinex","BTCUSD",1723778660662,0.00083342,58098.0,58097.0,0.663337]
["bitfinex","BTCUSD",1723778660870,0.00083342,58098.0,58097.0,0.491212]
["bitfinex","BTCUSD",1723778661499,0.00083342,58098.0,58097.0,0.663337]
["bitfinex","BTCUSD",1723778662355,0.00083342,58098.0,58097.0,1.08971654]
["bitfinex","BTCUSD",1723778662566,0.51466362,58120.0,58114.0,0.683962]
["bitfinex","BTCUSD",1723778662794,0.51466362,58120.0,58114.0,1.18076881]
["bitfinex","BTCUSD",1723778663072,0.0054342,58115.0,58114.0,1.35384381]
["bitfinex","BTCUSD",1723778663295,0.00090751,58115.0,58114.0,1.09099154]
["bitfinex","BTCUSD",1723778663513,0.00090751,58115.0,58114.0,0.747362]
["bitfinex","BTCUSD",1723778663730,0.00090751,58115.0,58114.0,0.258112]
["bitfinex","BTCUSD",1723778663970,0.00090751,58115.0,58114.0,0.086037]
["bitfinex","BTCUSD",1723778664179,0.00090751,58115.0,58101.0,0.0657]
["bitfinex","BTCUSD",1723778664180,0.01740599,58115.0,58101.0,0.0657]
["bitfinex","BTCUSD",1723778664397,0.00537447,58115.0,58108.0,0.172093]
["bitfinex","BTCUSD",1723778664609,0.00537447,58115.0,58114.0,0.258112]
["bitfinex","BTCUSD",1723778664610,0.00637447,58115.0,58114.0,0.258112]
["bitfinex","BTCUSD",1723778664815,0.00090751,58115.0,58114.0,0.430187]
["bitfinex","BTCUSD",1723778665057,0.00190751,58115.0,58114.0,0.430187]
["bitfinex","BTCUSD",1723778665308,0.00290751,58115.0,58114.0,0.430187]
["bitfinex","BTCUSD",1723778665544,0.00190751,58115.0,58114.0,0.840062]
["bitfinex","BTCUSD",1723778665787,0.00090751,58115.0,58114.0,0.667987]
["bitfinex","BTCUSD",1723778666021,0.00090751,58115.0,58114.0,0.840062]
["bitfinex","BTCUSD",1723778666264,0.00090751,58115.0,58114.0,0.905762]
["bitfinex","BTCUSD",1723778667681,0.00090751,58115.0,58114.0,0.906762]
["bitfinex","BTCUSD",1723778667968,0.07550826,58133.0,58132.0,0.086011]
["bitfinex","BTCUSD",1723778668184,0.51466362,58139.0,58138.0,0.258006]
["bitfinex","BTCUSD",1723778668397,0.0663,58145.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778668606,0.13687953,58150.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778668607,0.17723686,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778668852,0.0663,58150.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723778669083,0.0663,58150.0,58133.0,0.0657]
["bitfinex","BTCUSD",1723778669084,0.17155454,58149.0,58145.0,0.08599]
["bitfinex","BTCUSD",1723778669291,0.00568213,58148.0,58145.0,0.08599]
["bitfinex","BTCUSD",1723778669510,0.17155454,58148.0,58145.0,0.08599]
["bitfinex","BTCUSD",1723778669932,0.17155454,58148.0,58144.0,0.171984]
["bitfinex","BTCUSD",1723778670146,0.17155454,58148.0,58147.0,0.085988]
["bitfinex","BTCUSD",1723778670594,0.17155454,58148.0,58142.0,0.085996]
["bitfinex","BTCUSD",1723778670837,0.014,58145.0,58143.0,0.086993]
["bitfinex","BTCUSD",1723778671070,0.0783,58144.0,58143.0,0.085993]
["bitfinex","BTCUSD",1723778672379,0.0783,58144.0,58143.0,0.086993]
["bitfinex","BTCUSD",1723778672585,0.1033,58144.0,58143.0,0.087993]
["bitfinex","BTCUSD",1723778672796,0.1033,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778672797,0.29376227,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778673011,0.29824479,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778675283,0.27933706,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778677325,0.28024457,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778678265,0.28019551,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1723778680943,0.28019551,58144.0,58119.0,0.010172]
["bitfinex","BTCUSD",1723778680944,0.08601,58133.0,58119.0,0.010172]
["bitfinex","BTCUSD",1723778681197,0.172014,58135.0,58124.0,0.086022]
["bitfinex","BTCUSD",1723778681198,0.0779,58131.0,58124.0,0.086022]
["bitfinex","BTCUSD",1723778681415,0.17155454,58130.0,58124.0,0.086022]
["bitfinex","BTCUSD",1723778681848,0.0615,58128.0,58110.0,0.0603]
["bitfinex","BTCUSD",1723778682063,0.086023,58124.0,58110.0,0.0603]
["bitfinex","BTCUSD",1723778682275,0.17155454,58123.0,58116.0,0.086034]
["bitfinex","BTCUSD",1723778682486,0.17614249,58123.0,58116.0,0.086034]
["bitfinex","BTCUSD",1723778682698,0.17614249,58123.0,58117.0,0.086033]
["bitfinex","BTCUSD",1723778682916,0.00458795,58123.0,58122.0,0.086025]
["bitfinex","BTCUSD",1723778683337,0.00459525,58123.0,58122.0,0.172049]
["bitfinex","BTCUSD",1723778683540,0.0791,58127.0,58123.0,0.086023]
["bitfinex","BTCUSD",1723778683782,0.0791,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1723778683993,0.171998,58140.0,58131.0,0.086011]
["bitfinex","BTCUSD",1723778683994,0.0821,58134.0,58131.0,0.086011]
["bitfinex","BTCUSD",1723778684212,0.17155454,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723778684415,0.17155454,58133.0,58131.0,0.086011]
["bitfinex","BTCUSD",1723778684619,0.17155454,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723778684620,0.17155454,58133.0,58128.0,0.086015]
["bitfinex","BTCUSD",1723778685036,0.17155454,58133.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723778685244,0.17155454,58133.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723778685476,0.18355454,58133.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723778685689,0.22091999,58133.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723778685916,0.20891999,58133.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723778686129,0.0377025,58132.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723778686341,0.17155454,58131.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723778687853,0.00459711,58130.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723778688695,0.00459711,58130.0,58127.0,0.086017]
["bitfinex","BTCUSD",1723778688902,0.00459711,58130.0,58125.0,0.172041]
["bitfinex","BTCUSD",1723778689079,0.01159711,58130.0,58127.0,0.086017]
["bitfinex","BTCUSD",1723778689541,0.01959711,58130.0,58128.0,0.086017]
["bitfinex","BTCUSD",1723778689755,0.00118845,58129.0,58128.0,0.086017]
["bitfinex","BTCUSD",1723778690933,0.00118845,58129.0,58128.0,0.258051]
["bitfinex","BTCUSD",1723778691385,0.018,58130.0,58129.0,0.258046]
["bitfinex","BTCUSD",1723778691611,0.554099,58140.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778691612,0.0813,58139.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778691833,0.06680751,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778691834,0.00090751,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778692044,0.1781444,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778692250,0.17814425,58144.0,58143.0,0.085994]
["bitfinex","BTCUSD",1723778692961,0.014,58139.0,58138.0,0.086002]
["bitfinex","BTCUSD",1723778693519,0.01522515,58139.0,58138.0,0.258006]
["bitfinex","BTCUSD",1723778694411,0.00122515,58139.0,58138.0,0.258006]
["bitfinex","BTCUSD",1723778694844,0.00568225,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778696100,0.03162668,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778696304,0.00568225,58142.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778696510,0.01168225,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778696720,0.00123646,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778696934,0.01168225,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778697177,0.00124239,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778697399,0.01168225,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778697400,0.006,58143.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778697611,0.00122515,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778697821,0.00568226,58142.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778698035,0.00122515,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778698273,0.00522515,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778698551,0.004,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778698782,0.0052286,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778699418,0.0092286,58141.0,58140.0,0.085999]
["bitfinex","BTCUSD",1723778700468,0.03609589,58141.0,58134.0,0.172014]
["bitfinex","BTCUSD",1723778700688,0.03609589,58141.0,58127.0,0.172859]
["bitfinex","BTCUSD",1723778700689,0.08577727,58135.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778700904,0.08577727,58129.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778701120,0.36640177,58128.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778701329,0.80035368,58128.0,58127.0,0.000824]
["bitfinex","BTCUSD",1723778701543,0.59513485,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778701764,0.40010085,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778702194,0.76816885,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778702416,0.59513485,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778702632,0.40010085,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778702865,0.41410085,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778703096,0.57715114,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778703282,0.58715114,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778703560,0.60115114,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778703770,0.42911714,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778703980,0.41511714,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778704419,0.42511714,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778705736,0.36491714,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778706614,0.4158202,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778707233,0.70898498,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778707437,0.76001118,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778707638,1.19230894,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778708254,1.18662472,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778708459,1.19230915,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778708671,1.37570964,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778708920,1.38834849,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778709759,1.228948,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778709970,1.12714107,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778710190,0.80849262,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778710395,0.79949262,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778710605,1.10350405,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778710806,0.72198519,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778711008,0.7984719,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778711227,0.78847358,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778711432,1.09350316,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778711638,1.21232962,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778711839,1.22596847,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778712049,1.22296847,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778712258,1.05093447,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778712466,1.03693447,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778712672,1.04225004,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778712878,0.93248953,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778713084,0.56495122,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778713298,0.33490959,58128.0,58127.0,1e-08]
["bitfinex","BTCUSD",1723778713529,0.20271576,58128.0,58127.0,0.08601801]
["bitfinex","BTCUSD",1723778713734,0.03116122,58128.0,58127.0,0.08601801]
["bitfinex","BTCUSD",1723778714144,0.03116122,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778714355,0.0119064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778714562,0.0229064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778714765,0.0119064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778715182,0.0109064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778715388,0.0009064,58128.0,58127.0,0.08601801]
["bitfinex","BTCUSD",1723778715598,0.0079064,58128.0,58127.0,0.08601801]
["bitfinex","BTCUSD",1723778715803,0.0079064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778716215,0.0039064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778716418,0.0039064,58128.0,58127.0,0.08601801]
["bitfinex","BTCUSD",1723778717235,0.0039064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778717445,0.0069064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778718858,0.0069064,58128.0,58127.0,0.43009201]
["bitfinex","BTCUSD",1723778719111,0.0069064,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778719721,0.01300141,58128.0,58127.0,0.25805501]
["bitfinex","BTCUSD",1723778719929,0.01300141,58128.0,58127.0,0.25778195]
["bitfinex","BTCUSD",1723778720108,0.01300141,58128.0,58127.0,0.08574495]
["bitfinex","BTCUSD",1723778720790,0.0069064,58128.0,58127.0,0.08574495]
["bitfinex","BTCUSD",1723778722361,0.01190198,58128.0,58127.0,0.08574495]
["bitfinex","BTCUSD",1723778722813,0.01190198,58128.0,58103.0,0.003]
["bitfinex","BTCUSD",1723778722814,0.26515652,58128.0,58103.0,0.003]
["bitfinex","BTCUSD",1723778723023,0.26515652,58128.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723778723024,0.086028,58120.0,58112.0,0.0631]
["bitfinex","BTCUSD",1723778723237,0.08577727,58115.0,58107.0,0.0631]
["bitfinex","BTCUSD",1723778723441,0.01718093,58114.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778723659,0.0011039,58114.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778724511,0.086031,58118.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778724722,0.00499439,58113.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778724945,0.001,58114.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778725190,0.17654573,58117.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723778725392,0.17654573,58117.0,58107.0,0.235195]
["bitfinex","BTCUSD",1723778725393,0.0817,58120.0,58114.0,0.086037]
["bitfinex","BTCUSD",1723778725604,0.00498916,58116.0,58114.0,0.086037]
["bitfinex","BTCUSD",1723778725809,0.17723931,58119.0,58114.0,0.086037]
["bitfinex","BTCUSD",1723778725810,0.00568477,58118.0,58114.0,0.086037]
["bitfinex","BTCUSD",1723778726020,0.00498916,58115.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778726240,0.00568477,58117.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778726488,0.00500517,58114.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778726698,0.00568477,58117.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778726901,0.00500517,58113.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778727105,0.00568477,58117.0,58112.0,0.086039]
["bitfinex","BTCUSD",1723778727313,0.00568477,58117.0,58113.0,0.086039]
["bitfinex","BTCUSD",1723778727947,0.00568477,58117.0,58110.0,0.17291]
["bitfinex","BTCUSD",1723778728156,0.00568477,58117.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778729251,0.00568477,58116.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778730077,0.00568477,58116.0,58115.0,0.086036]
["bitfinex","BTCUSD",1723778730322,0.00568477,58117.0,58115.0,0.086036]
["bitfinex","BTCUSD",1723778730562,0.17155454,58118.0,58110.0,0.17291]
["bitfinex","BTCUSD",1723778730563,0.00568477,58116.0,58113.0,0.086038]
["bitfinex","BTCUSD",1723778730772,0.17155454,58116.0,58111.0,0.086041]
["bitfinex","BTCUSD",1723778731021,0.03794809,58115.0,58111.0,0.086041]
["bitfinex","BTCUSD",1723778731247,0.08577727,58113.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778731466,0.086042,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778731657,0.28425868,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778732592,0.17724006,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778732794,0.18220113,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778733208,0.01064659,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778733618,0.00496107,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778733726,0.00568552,58114.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778733932,0.007,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778734351,0.00997335,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778734565,0.01197335,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778735409,0.01565862,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778735620,0.00997335,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778736771,0.01497335,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778737062,0.22003809,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778737267,0.19221317,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778738045,0.27825517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778738200,0.45033917,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778738603,0.27825517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778738971,0.19221317,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778741080,0.27825517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778742037,0.35435517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778742752,0.34935517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778743156,0.35535517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778743305,0.35035517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778743506,0.35735517,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778743940,0.59515369,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778744385,0.59246841,58111.0,58110.0,0.000824]
["bitfinex","BTCUSD",1723778744597,0.59246841,58111.0,58110.0,1e-08]
["bitfinex","BTCUSD",1723778744598,1.41152941,58111.0,58110.0,1e-08]
["bitfinex","BTCUSD",1723778744800,1.42518804,58111.0,58110.0,1e-08]
["bitfinex","BTCUSD",1723778744998,1.42518804,58111.0,58091.0,0.236643]
["bitfinex","BTCUSD",1723778744999,0.0775,58102.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723778745200,0.0775,58102.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778745201,0.17724027,58101.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778745401,0.08606,58099.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778745604,0.17155454,58098.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778745806,0.03087264,58097.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778746007,0.20242718,58097.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778746235,0.00504975,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778747790,0.01004975,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778748650,0.0207368,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778748855,0.05165919,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778749064,0.22321373,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778749474,0.22321368,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778749684,0.19229128,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778749884,0.19229125,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778750660,0.18729125,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778750835,0.19229125,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778751040,0.18729125,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778751453,0.19229125,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778752086,0.01504975,58096.0,58095.0,0.259023]
["bitfinex","BTCUSD",1723778752297,0.01504975,58096.0,58095.0,0.431154]
["bitfinex","BTCUSD",1723778752529,0.01,58096.0,58095.0,0.334623]
["bitfinex","BTCUSD",1723778752729,0.01,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778753034,0.01503143,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723778753235,0.01503143,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778753433,0.01,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723778753714,0.01005064,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778753919,0.18624177,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778754138,0.2014689,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778754375,0.1974689,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778754779,0.18528921,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778754980,0.18928921,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778755180,0.18228921,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778755592,0.18528921,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778756426,0.1852891,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778757175,0.1882891,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778757820,0.1852891,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778758032,0.1902891,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778758250,0.01873456,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723778758476,0.02773456,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778758695,0.01873456,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778759149,0.02673456,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778759722,0.1982891,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778759899,0.22672431,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778760117,0.39856558,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778760295,0.19828908,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778760503,0.28435308,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778760705,0.28435311,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778761739,0.36635311,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778762123,0.28028911,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778762575,0.19828911,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778762730,0.19028911,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778762932,0.21792422,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778763128,0.21892422,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778763352,0.20992422,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778763557,0.23092422,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778763891,0.22192422,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778764093,0.19428911,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778764254,0.03473457,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778764469,0.03473457,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723778765302,0.03473457,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778765525,0.02273457,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778765801,0.03273457,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723778766256,0.03273457,58096.0,58095.0,0.511754]
["bitfinex","BTCUSD",1723778766257,0.02073457,58096.0,58095.0,0.511754]
["bitfinex","BTCUSD",1723778766466,0.01504744,58096.0,58095.0,0.574954]
["bitfinex","BTCUSD",1723778766728,0.02,58096.0,58095.0,0.574954]
["bitfinex","BTCUSD",1723778766943,0.02,58096.0,58095.0,0.402823]
["bitfinex","BTCUSD",1723778767326,0.01,58096.0,58095.0,0.402823]
["bitfinex","BTCUSD",1723778767531,0.012,58096.0,58095.0,0.402823]
["bitfinex","BTCUSD",1723778768104,0.05112601,58105.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723778768282,0.05112601,58102.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723778768505,0.17724138,58104.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778768506,0.00568684,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778768708,0.00502843,58101.0,58100.0,0.258175]
["bitfinex","BTCUSD",1723778768839,0.00502843,58101.0,58100.0,0.430292]
["bitfinex","BTCUSD",1723778769230,0.05203022,58110.0,58106.0,0.086049]
["bitfinex","BTCUSD",1723778769231,0.00568577,58107.0,58106.0,0.086049]
["bitfinex","BTCUSD",1723778769438,0.17724031,58109.0,58107.0,0.086047]
["bitfinex","BTCUSD",1723778769640,0.00503828,58107.0,58106.0,0.258148]
["bitfinex","BTCUSD",1723778769906,0.00568577,58108.0,58106.0,0.086048]
["bitfinex","BTCUSD",1723778770124,0.00503828,58107.0,58105.0,0.0632]
["bitfinex","BTCUSD",1723778770308,0.00503828,58107.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778770460,0.00568577,58106.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778770886,0.18555454,58109.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778770887,0.0050445,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778771391,0.0050445,58105.0,58100.0,0.251817]
["bitfinex","BTCUSD",1723778771392,0.00503898,58105.0,58100.0,0.251817]
["bitfinex","BTCUSD",1723778771604,0.00503898,58105.0,58103.0,0.086052]
["bitfinex","BTCUSD",1723778771775,0.00503898,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778771978,0.00568579,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778772205,0.0050432,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778772553,0.0140432,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778772766,0.01972899,58105.0,58104.0,0.086052]
["bitfinex","BTCUSD",1723778773187,0.01972899,58105.0,58096.0,0.07448]
["bitfinex","BTCUSD",1723778773369,0.018,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723778773581,0.02368571,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723778773793,0.02871881,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723778773987,0.01468571,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723778774193,0.02368571,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723778774392,0.018,58105.0,58104.0,0.430262]
["bitfinex","BTCUSD",1723778774694,0.009,58105.0,58104.0,0.430262]
["bitfinex","BTCUSD",1723778775102,0.0056855,58109.0,58105.0,0.1721]
["bitfinex","BTCUSD",1723778775397,0.00090421,58110.0,58107.0,0.086047]
["bitfinex","BTCUSD",1723778775806,0.00502087,58109.0,58107.0,0.086047]
["bitfinex","BTCUSD",1723778776031,0.00502087,58109.0,58108.0,0.258139]
["bitfinex","BTCUSD",1723778776641,0.00090421,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778776791,0.00990421,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778776988,0.00593582,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778777339,0.00658966,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778777544,0.00090421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778778028,0.00890421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778778632,0.00890421,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778778969,0.01392016,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778779173,0.01292016,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778779638,0.01992016,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778782309,0.01490421,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778783071,0.01490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778783274,0.01490421,58110.0,58109.0,0.68635659]
["bitfinex","BTCUSD",1723778783681,0.01490421,58110.0,58109.0,0.74785659]
["bitfinex","BTCUSD",1723778784306,0.00790421,58110.0,58109.0,0.74785659]
["bitfinex","BTCUSD",1723778784976,0.00090421,58110.0,58109.0,0.75817375]
["bitfinex","BTCUSD",1723778785390,0.00190421,58110.0,58109.0,0.75817375]
["bitfinex","BTCUSD",1723778785590,0.00790421,58110.0,58109.0,0.75817375]
["bitfinex","BTCUSD",1723778786025,0.00190421,58110.0,58109.0,0.75817375]
["bitfinex","BTCUSD",1723778786422,0.00290421,58110.0,58109.0,0.75817375]
["bitfinex","BTCUSD",1723778792345,0.00290421,58110.0,58109.0,0.75473216]
["bitfinex","BTCUSD",1723778793280,0.00290421,58110.0,58109.0,0.67413216]
["bitfinex","BTCUSD",1723778795335,0.08110421,58110.0,58109.0,0.26845216]
["bitfinex","BTCUSD",1723778795539,0.08110421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778796141,0.00290421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778798835,0.0089762,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778799022,0.00402689,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778800025,0.00290421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778800391,0.00897447,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778801630,0.00897447,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778801834,0.00897447,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778803020,0.00897447,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778803727,0.00897447,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778806014,0.00897447,58110.0,58109.0,0.353235]
["bitfinex","BTCUSD",1723778806427,0.00290421,58110.0,58109.0,0.353235]
["bitfinex","BTCUSD",1723778808341,0.00290421,58110.0,58109.0,0.181145]
["bitfinex","BTCUSD",1723778808564,0.00290421,58110.0,58109.0,0.353235]
["bitfinex","BTCUSD",1723778809610,0.00290421,58110.0,58109.0,0.525325]
["bitfinex","BTCUSD",1723778811097,0.00290421,58110.0,58109.0,0.697415]
["bitfinex","BTCUSD",1723778814541,0.31725875,58110.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723778814757,0.00568486,58109.0,58100.0,0.0951]
["bitfinex","BTCUSD",1723778814977,0.05133145,58105.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723778815225,0.05133145,58102.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778815434,0.08577727,58103.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778815435,0.00568486,58101.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723778815638,0.00568486,58102.0,58099.0,0.086058]
["bitfinex","BTCUSD",1723778815853,0.00568486,58102.0,58100.0,0.0951]
["bitfinex","BTCUSD",1723778816075,0.00568486,58101.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778816304,0.22288599,58103.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778816305,0.00568486,58102.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723778816518,0.00568486,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723778816519,0.00668486,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723778816729,0.001,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723778816941,0.00568486,58103.0,58102.0,0.086055]
["bitfinex","BTCUSD",1723778817891,0.0842,58102.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778818100,0.78993993,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778818314,0.96265304,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778818548,0.15225041,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723778818757,0.08985041,58097.0,58096.0,0.086886]
["bitfinex","BTCUSD",1723778818962,0.08416555,58097.0,58096.0,0.086886]
["bitfinex","BTCUSD",1723778819387,0.09816555,58097.0,58096.0,0.086886]
["bitfinex","BTCUSD",1723778819805,0.08416555,58097.0,58096.0,0.086886]
["bitfinex","BTCUSD",1723778820012,0.09216555,58097.0,58096.0,0.086886]
["bitfinex","BTCUSD",1723778820639,0.00896555,58097.0,58096.0,0.431142]
["bitfinex","BTCUSD",1723778821063,0.00896555,58097.0,58096.0,0.85792454]
["bitfinex","BTCUSD",1723778821269,0.014,58102.0,58101.0,0.510385]
["bitfinex","BTCUSD",1723778821478,0.014,58102.0,58101.0,1.09185354]
["bitfinex","BTCUSD",1723778821686,0.51466362,58112.0,58101.0,1.09185354]
["bitfinex","BTCUSD",1723778821687,0.51466362,58112.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778821900,0.51466362,58112.0,58109.0,0.668025]
["bitfinex","BTCUSD",1723778822133,0.0776,58119.0,58109.0,0.668025]
["bitfinex","BTCUSD",1723778823635,0.00190421,58110.0,58109.0,0.668025]
["bitfinex","BTCUSD",1723778823872,0.00190421,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778824085,0.00190421,58110.0,58109.0,0.26859358]
["bitfinex","BTCUSD",1723778825789,0.00090421,58110.0,58109.0,0.44068358]
["bitfinex","BTCUSD",1723778826894,0.00090421,58110.0,58109.0,0.67948358]
["bitfinex","BTCUSD",1723778827099,0.00090421,58110.0,58109.0,0.81948358]
["bitfinex","BTCUSD",1723778827273,0.00090421,58110.0,58109.0,0.99157358]
["bitfinex","BTCUSD",1723778827970,0.00090421,58110.0,58109.0,1.16412812]
["bitfinex","BTCUSD",1723778828175,0.00090421,58110.0,58109.0,1.16312812]
["bitfinex","BTCUSD",1723778828592,0.00090421,58110.0,58109.0,1.16412812]
["bitfinex","BTCUSD",1723778828796,0.00090421,58110.0,58109.0,1.16212812]
["bitfinex","BTCUSD",1723778829025,0.00090421,58110.0,58109.0,1.16412812]
["bitfinex","BTCUSD",1723778829235,0.00190421,58110.0,58109.0,1.16512812]
["bitfinex","BTCUSD",1723778829860,0.00290421,58110.0,58109.0,1.16512812]
["bitfinex","BTCUSD",1723778835045,0.00290421,58110.0,58109.0,1.16212812]
["bitfinex","BTCUSD",1723778837311,0.00190421,58110.0,58109.0,1.16112812]
["bitfinex","BTCUSD",1723778837709,0.00290421,58110.0,58109.0,1.16212812]
["bitfinex","BTCUSD",1723778838716,0.08530421,58110.0,58109.0,0.09750358]
["bitfinex","BTCUSD",1723778839012,0.08530421,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778839013,0.09036199,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778839187,0.41045953,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778839400,0.42909973,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778839843,0.32541653,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778840219,0.32441653,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1723778840784,0.32341653,58110.0,58104.0,0.086051]
["bitfinex","BTCUSD",1723778840988,0.15686199,58110.0,58108.0,0.086045]
["bitfinex","BTCUSD",1723778841186,0.16086199,58110.0,58108.0,0.086045]
["bitfinex","BTCUSD",1723778841455,0.15686199,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778841630,0.09436199,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778841822,0.09836199,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778842005,0.09436199,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778842210,0.09436199,58110.0,58106.0,0.172097]
["bitfinex","BTCUSD",1723778842211,0.08936199,58110.0,58106.0,0.172097]
["bitfinex","BTCUSD",1723778842409,0.09336199,58110.0,58108.0,0.086046]
["bitfinex","BTCUSD",1723778842615,0.09336199,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778842799,0.09836199,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778843225,0.09336199,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723778843638,0.09436199,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723778844051,0.09436199,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778844052,0.09336199,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778844475,0.08730421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778845158,0.00490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778845380,0.00990421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778845855,0.00490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778846198,0.00890421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778846603,0.00490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778846808,0.00090421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778847011,0.00590421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778847416,0.00290421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778847622,0.00490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778848442,0.00290421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778848639,0.00490421,58110.0,58109.0,0.430225]
["bitfinex","BTCUSD",1723778849017,0.00490421,58110.0,58109.0,0.902515]
["bitfinex","BTCUSD",1723778849219,0.00490421,58110.0,58109.0,1.07406954]
["bitfinex","BTCUSD",1723778849436,0.00490421,58110.0,58109.0,1.15506954]
["bitfinex","BTCUSD",1723778849437,0.00290421,58110.0,58109.0,1.15506954]
["bitfinex","BTCUSD",1723778850059,0.00290421,58110.0,58109.0,1.32715954]
["bitfinex","BTCUSD",1723778850287,0.00290421,58110.0,58109.0,1.32815954]
["bitfinex","BTCUSD",1723778850731,0.00390421,58110.0,58109.0,1.32915954]
["bitfinex","BTCUSD",1723778851535,0.00090421,58110.0,58109.0,1.33015954]
["bitfinex","BTCUSD",1723778851783,0.00190421,58110.0,58109.0,1.33015954]
["bitfinex","BTCUSD",1723778852392,0.00090421,58110.0,58109.0,1.33015954]
["bitfinex","BTCUSD",1723778852715,0.00190421,58110.0,58109.0,1.33015954]
["bitfinex","BTCUSD",1723778853049,0.00190421,58110.0,58109.0,1.33115954]
["bitfinex","BTCUSD",1723778853251,0.00090421,58110.0,58109.0,1.33015954]
["bitfinex","BTCUSD",1723778853466,2.1e-07,58110.0,58109.0,1.50424954]
["bitfinex","BTCUSD",1723778853667,0.0009064,58127.0,58126.0,0.60214]
["bitfinex","BTCUSD",1723778859279,0.1457,58122.0,58115.0,0.086036]
["bitfinex","BTCUSD",1723778859447,0.0826,58115.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723778859647,0.0826,58115.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723778860026,0.00413932,58114.0,58098.0,0.34367654]
["bitfinex","BTCUSD",1723778860227,0.082,58113.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723778860431,0.082,58113.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723778860432,0.082,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778862071,0.082,58113.0,58112.0,0.431202]
["bitfinex","BTCUSD",1723778862273,0.082,58113.0,58112.0,0.259121]
["bitfinex","BTCUSD",1723778862274,0.08179294,58113.0,58112.0,0.259121]
["bitfinex","BTCUSD",1723778862676,0.08595483,58113.0,58112.0,0.259121]
["bitfinex","BTCUSD",1723778862887,0.32300937,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1723778863056,0.58112637,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1723778863260,0.32300937,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723778863436,0.32869456,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723778863637,0.32869456,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1723778863866,0.41473356,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723778864245,0.42173356,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723778864446,0.33294062,58113.0,58104.0,0.086051]
["bitfinex","BTCUSD",1723778864675,0.33294062,58113.0,58096.0,0.18315077]
["bitfinex","BTCUSD",1723778864676,0.07666189,58113.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723778864876,0.07666189,58113.0,58112.0,0.08704]
["bitfinex","BTCUSD",1723778865104,0.15696189,58113.0,58112.0,0.08704]
["bitfinex","BTCUSD",1723778865303,0.15696189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778865689,0.16396189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778865926,0.15696189,58113.0,58110.0,0.258129]
["bitfinex","BTCUSD",1723778866215,0.14996189,58113.0,58110.0,0.258129]
["bitfinex","BTCUSD",1723778866415,0.15696189,58113.0,58110.0,0.258129]
["bitfinex","BTCUSD",1723778866619,0.15696189,58113.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723778867031,0.16296189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778867657,0.16896189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778867861,0.14996189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778868081,0.15596189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778868503,0.14996189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778868923,0.15596189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778869332,0.16196189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778869964,0.16796189,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778870381,0.16796189,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778870795,0.1688661,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778871000,0.1688661,58113.0,58112.0,0.08604]
["bitfinex","BTCUSD",1723778872841,0.1688661,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778878196,0.1033661,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778878403,0.0230661,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778878612,0.0230661,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778878816,0.01890421,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778879048,0.02359634,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778879282,0.01759634,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778879495,0.01290421,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778879666,0.01890421,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778879875,0.00690421,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778880071,0.00090421,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778880687,0.00690421,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778880916,0.00090421,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778881301,0.00090421,58113.0,58112.0,0.258121]
["bitfinex","BTCUSD",1723778881699,0.00090421,58113.0,58112.0,0.430202]
["bitfinex","BTCUSD",1723778881905,0.00090421,58113.0,58112.0,0.60175654]
["bitfinex","BTCUSD",1723778882102,0.00090421,58113.0,58112.0,0.83783754]
["bitfinex","BTCUSD",1723778882629,0.00090421,58113.0,58112.0,0.66575654]
["bitfinex","BTCUSD",1723778883041,0.00090421,58113.0,58112.0,0.83983754]
["bitfinex","BTCUSD",1723778883228,0.00090421,58113.0,58112.0,0.84183754]
["bitfinex","BTCUSD",1723778883462,0.00090421,58113.0,58112.0,0.83783754]
["bitfinex","BTCUSD",1723778883856,0.00290421,58113.0,58112.0,0.84183754]
["bitfinex","BTCUSD",1723778885615,0.00190421,58113.0,58112.0,1.01491854]
["bitfinex","BTCUSD",1723778885833,0.00190421,58113.0,58112.0,1.09401854]
["bitfinex","BTCUSD",1723778886047,0.00190421,58113.0,58112.0,1.11701854]
["bitfinex","BTCUSD",1723778886250,0.0009064,58127.0,58126.0,0.83994]
["bitfinex","BTCUSD",1723778887386,0.0009064,58127.0,58126.0,0.84194]
["bitfinex","BTCUSD",1723778887594,0.0009064,58127.0,58126.0,0.84394]
["bitfinex","BTCUSD",1723778889469,0.0009064,58127.0,58126.0,1.19766035]
["bitfinex","BTCUSD",1723778889744,0.0009064,58127.0,58126.0,1.20066035]
["bitfinex","BTCUSD",1723778890316,0.0009064,58127.0,58126.0,1.19366035]
["bitfinex","BTCUSD",1723778890729,0.0009064,58127.0,58126.0,1.19766035]
["bitfinex","BTCUSD",1723778890950,0.0009064,58127.0,58126.0,1.20166035]
["bitfinex","BTCUSD",1723778891904,0.0009064,58127.0,58126.0,1.19866035]
["bitfinex","BTCUSD",1723778892110,0.0009064,58128.0,58126.0,1.19866035]
["bitfinex","BTCUSD",1723778892111,8e-07,58128.0,58127.0,0.749129]
["bitfinex","BTCUSD",1723778892296,8e-07,58128.0,58127.0,1.08972054]
["bitfinex","BTCUSD",1723778892702,8e-07,58128.0,58127.0,1.09072054]
["bitfinex","BTCUSD",1723778893530,0.0010008,58128.0,58127.0,1.10172054]
["bitfinex","BTCUSD",1723778893741,0.0020008,58128.0,58127.0,1.11372054]
["bitfinex","BTCUSD",1723778893941,0.0009064,58143.0,58142.0,0.42998]
["bitfinex","BTCUSD",1723778894145,0.0009064,58143.0,58142.0,0.839772]
["bitfinex","BTCUSD",1723778895634,0.0009064,58143.0,58142.0,1.01132654]
["bitfinex","BTCUSD",1723778895842,0.0009064,58143.0,58142.0,1.09332654]
["bitfinex","BTCUSD",1723778896332,0.0009064,58143.0,58142.0,1.16232654]
["bitfinex","BTCUSD",1723778896543,0.0009064,58143.0,58142.0,1.17250346]
["bitfinex","BTCUSD",1723778896978,0.0009064,58143.0,58142.0,1.16850346]
["bitfinex","BTCUSD",1723778897180,0.0009064,58143.0,58142.0,1.16450346]
["bitfinex","BTCUSD",1723778897407,0.0019064,58143.0,58142.0,1.17150346]
["bitfinex","BTCUSD",1723778897581,0.0029064,58143.0,58142.0,1.18050346]
["bitfinex","BTCUSD",1723778898003,0.0029064,58143.0,58142.0,1.34649546]
["bitfinex","BTCUSD",1723778898654,0.0019064,58143.0,58142.0,1.33749546]
["bitfinex","BTCUSD",1723778898796,0.0019064,58143.0,58142.0,1.34749546]
["bitfinex","BTCUSD",1723778898797,0.0029064,58143.0,58142.0,1.34749546]
["bitfinex","BTCUSD",1723778899401,0.0019064,58143.0,58142.0,1.33749546]
["bitfinex","BTCUSD",1723778899797,0.0029064,58143.0,58142.0,1.34749546]
["bitfinex","BTCUSD",1723778900185,0.0019064,58143.0,58142.0,1.34949546]
["bitfinex","BTCUSD",1723778900405,0.0029064,58143.0,58142.0,1.36049546]
["bitfinex","BTCUSD",1723778901020,0.0029064,58143.0,58142.0,1.27849546]
["bitfinex","BTCUSD",1723778901642,0.0029064,58143.0,58142.0,1.26649546]
["bitfinex","BTCUSD",1723778901643,0.0019064,58143.0,58142.0,1.26649546]
["bitfinex","BTCUSD",1723778901849,0.0019064,58143.0,58142.0,1.27749546]
["bitfinex","BTCUSD",1723778902177,0.0029064,58143.0,58142.0,1.27749546]
["bitfinex","BTCUSD",1723778903690,0.0029064,58143.0,58142.0,1.27649546]
["bitfinex","BTCUSD",1723778903907,0.0029064,58143.0,58142.0,1.38459546]
["bitfinex","BTCUSD",1723778904730,0.0009064,58143.0,58142.0,1.36259546]
["bitfinex","BTCUSD",1723778905139,0.0029064,58143.0,58142.0,1.38459546]
["bitfinex","BTCUSD",1723778905747,0.0029064,58143.0,58142.0,1.28149546]
["bitfinex","BTCUSD",1723778905951,0.0029064,58143.0,58142.0,1.04350346]
["bitfinex","BTCUSD",1723778907418,0.0029064,58143.0,58142.0,1.29349546]
["bitfinex","BTCUSD",1723778907829,0.0029064,58143.0,58142.0,1.29549546]
["bitfinex","BTCUSD",1723778908030,0.0029064,58143.0,58142.0,1.29749546]
["bitfinex","BTCUSD",1723778908652,0.00907501,58162.0,58160.0,0.429847]
["bitfinex","BTCUSD",1723778908653,0.0781,58161.0,58160.0,0.429847]
["bitfinex","BTCUSD",1723778908866,0.0781,58161.0,58160.0,0.601786]
["bitfinex","BTCUSD",1723778909090,0.08229621,58161.0,58160.0,0.601786]
["bitfinex","BTCUSD",1723778909292,0.0781,58161.0,58160.0,0.601786]
["bitfinex","BTCUSD",1723778910137,0.0781,58161.0,58147.0,0.002]
["bitfinex","BTCUSD",1723778910138,0.0781,58156.0,58143.0,0.001]
["bitfinex","BTCUSD",1723778910356,0.0781,58156.0,58155.0,0.085977]
["bitfinex","BTCUSD",1723778910577,0.0781,58156.0,58155.0,0.257931]
["bitfinex","BTCUSD",1723778910786,0.06957501,58162.0,58161.0,0.257904]
["bitfinex","BTCUSD",1723778911264,0.06957501,58162.0,58161.0,0.42984]
["bitfinex","BTCUSD",1723778911469,0.14967501,58162.0,58161.0,0.42984]
["bitfinex","BTCUSD",1723778912507,0.09117501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778913551,0.09417501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778913781,0.01407501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778914001,0.01107501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778914207,0.01207501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778914586,0.01007501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778915029,0.0793,58158.0,58142.0,0.001]
["bitfinex","BTCUSD",1723778915237,0.0793,58158.0,58157.0,0.085974]
["bitfinex","BTCUSD",1723778916186,0.0793,58158.0,58157.0,0.257922]
["bitfinex","BTCUSD",1723778916790,0.0793,58158.0,58157.0,0.259922]
["bitfinex","BTCUSD",1723778917206,0.0793,58158.0,58157.0,0.42987]
["bitfinex","BTCUSD",1723778917389,0.0793,58158.0,58157.0,0.603818]
["bitfinex","BTCUSD",1723778920511,0.08887501,58162.0,58161.0,0.42984]
["bitfinex","BTCUSD",1723778920727,0.08887501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778920728,0.09293892,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778921103,0.08887501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778921706,0.08987501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778923246,0.09087501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778923665,0.09087501,58162.0,58161.0,0.42984]
["bitfinex","BTCUSD",1723778924248,0.01107501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778924459,0.00907501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778924663,0.01107501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778925243,0.01007501,58162.0,58161.0,0.601776]
["bitfinex","BTCUSD",1723778925446,0.01007501,58162.0,58161.0,0.77333054]
["bitfinex","BTCUSD",1723778926528,0.00907501,58162.0,58161.0,0.77333054]
["bitfinex","BTCUSD",1723778926951,0.01007501,58162.0,58161.0,0.77333054]
["bitfinex","BTCUSD",1723778927107,0.00907501,58162.0,58161.0,0.77333054]
["bitfinex","BTCUSD",1723778927303,0.00907501,58162.0,58161.0,0.77733054]
["bitfinex","BTCUSD",1723778927947,0.00907501,58162.0,58161.0,0.77933054]
["bitfinex","BTCUSD",1723778928298,0.00907501,58162.0,58161.0,0.77733054]
["bitfinex","BTCUSD",1723778928709,0.00907501,58162.0,58161.0,0.78133054]
["bitfinex","BTCUSD",1723778933133,0.00907501,58162.0,58161.0,1.09546654]
["bitfinex","BTCUSD",1723778933338,0.00907501,58162.0,58161.0,1.09946654]
["bitfinex","BTCUSD",1723778933747,0.00907501,58162.0,58161.0,1.12246654]
["bitfinex","BTCUSD",1723778934205,0.00907501,58162.0,58161.0,1.11446654]
["bitfinex","BTCUSD",1723778934623,0.00907501,58162.0,58161.0,1.13846654]
["bitfinex","BTCUSD",1723778934829,0.00907501,58162.0,58161.0,1.12646654]
["bitfinex","BTCUSD",1723778935033,0.00907501,58162.0,58161.0,1.11446654]
["bitfinex","BTCUSD",1723778935237,0.00907501,58162.0,58161.0,1.12846654]
["bitfinex","BTCUSD",1723778935440,0.00907501,58162.0,58161.0,1.14246654]
["bitfinex","BTCUSD",1723778935566,0.00907501,58162.0,58161.0,1.12846654]
["bitfinex","BTCUSD",1723778935780,0.00907501,58162.0,58161.0,1.11446654]
["bitfinex","BTCUSD",1723778935976,0.00907501,58162.0,58161.0,1.12846654]
["bitfinex","BTCUSD",1723778936180,1e-08,58162.0,58161.0,1.30040254]
["bitfinex","BTCUSD",1723778936378,0.00904201,58169.0,58168.0,0.917817]
["bitfinex","BTCUSD",1723778936608,0.00904201,58169.0,58168.0,1.32717154]
["bitfinex","BTCUSD",1723778936808,0.00904201,58169.0,58168.0,1.24907154]
["bitfinex","BTCUSD",1723778937010,0.00904201,58169.0,58168.0,1.18297154]
["bitfinex","BTCUSD",1723778937179,0.00904201,58169.0,58168.0,0.839502]
["bitfinex","BTCUSD",1723778937386,0.01295413,58169.0,58168.0,0.839502]
["bitfinex","BTCUSD",1723778937602,0.01295413,58169.0,58168.0,1.01105654]
["bitfinex","BTCUSD",1723778937787,0.00904201,58169.0,58168.0,1.01105654]
["bitfinex","BTCUSD",1723778937987,0.00904201,58169.0,58168.0,1.02505654]
["bitfinex","BTCUSD",1723778938634,0.00904201,58169.0,58168.0,1.03905654]
["bitfinex","BTCUSD",1723778939057,0.00904201,58169.0,58168.0,1.04929096]
["bitfinex","BTCUSD",1723778941313,0.00904201,58169.0,58168.0,0.87773642]
["bitfinex","BTCUSD",1723778941770,0.01351357,58169.0,58168.0,0.87773642]
["bitfinex","BTCUSD",1723778942320,0.16111357,58169.0,58168.0,0.113957]
["bitfinex","BTCUSD",1723778942528,0.16111357,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1723778944194,0.0808,58168.0,58166.0,0.085959]
["bitfinex","BTCUSD",1723778944607,0.08561593,58167.0,58166.0,0.085959]
["bitfinex","BTCUSD",1723778945635,0.08561593,58167.0,58166.0,0.25988]
["bitfinex","BTCUSD",1723778945833,0.08561593,58167.0,58166.0,0.25788]
["bitfinex","BTCUSD",1723778946009,0.08561593,58167.0,58166.0,0.088959]
["bitfinex","BTCUSD",1723778946214,0.08561593,58167.0,58166.0,0.091959]
["bitfinex","BTCUSD",1723778946912,0.08561593,58167.0,58166.0,0.006]
["bitfinex","BTCUSD",1723778946913,0.14771593,58167.0,58166.0,0.006]
["bitfinex","BTCUSD",1723778947379,0.14771593,58167.0,58166.0,0.263881]
["bitfinex","BTCUSD",1723778947647,0.15339562,58167.0,58166.0,0.263881]
["bitfinex","BTCUSD",1723778948151,0.15339567,58167.0,58166.0,0.263881]
["bitfinex","BTCUSD",1723778948752,0.14771593,58167.0,58166.0,0.263881]
["bitfinex","BTCUSD",1723778950243,0.15339552,58167.0,58166.0,0.263881]
["bitfinex","BTCUSD",1723778951066,0.00441593,58167.0,58166.0,0.60735654]
["bitfinex","BTCUSD",1723778951475,0.00090421,58168.0,58167.0,0.429795]
["bitfinex","BTCUSD",1723778951682,0.00090421,58168.0,58167.0,0.77326754]
["bitfinex","BTCUSD",1723778952745,0.00090421,58168.0,58167.0,0.77726754]
["bitfinex","BTCUSD",1723778957163,0.00090421,58168.0,58167.0,0.77526754]
["bitfinex","BTCUSD",1723778957393,0.00090421,58168.0,58167.0,0.77626754]
["bitfinex","BTCUSD",1723778957597,0.00090421,58168.0,58167.0,0.77426754]
["bitfinex","BTCUSD",1723778958005,0.00090421,58168.0,58167.0,0.77326754]
["bitfinex","BTCUSD",1723778958179,0.00090421,58168.0,58167.0,0.77826754]
["bitfinex","BTCUSD",1723778958317,0.00090421,58168.0,58167.0,0.78326754]
["bitfinex","BTCUSD",1723778958518,0.00090421,58168.0,58167.0,0.95518554]
["bitfinex","BTCUSD",1723778960176,0.00090421,58168.0,58167.0,0.95018554]
["bitfinex","BTCUSD",1723778960418,0.00090421,58168.0,58167.0,0.95618554]
["bitfinex","BTCUSD",1723778960621,0.00090421,58168.0,58167.0,0.95118554]
["bitfinex","BTCUSD",1723778960774,0.00090421,58168.0,58167.0,0.94518554]
["bitfinex","BTCUSD",1723778960980,0.00090421,58168.0,58167.0,0.95118554]
["bitfinex","BTCUSD",1723778961185,0.00090421,58168.0,58167.0,0.95218554]
["bitfinex","BTCUSD",1723778961959,0.00090421,58168.0,58167.0,0.94518554]
["bitfinex","BTCUSD",1723778962166,0.00090421,58168.0,58167.0,0.95918554]
["bitfinex","BTCUSD",1723778962373,0.00090421,58168.0,58167.0,0.78726754]
["bitfinex","BTCUSD",1723778963629,0.00090421,58168.0,58167.0,0.77326754]
["bitfinex","BTCUSD",1723778963834,0.00090421,58168.0,58167.0,0.78026754]
["bitfinex","BTCUSD",1723778964034,0.00090421,58168.0,58167.0,0.78726754]
["bitfinex","BTCUSD",1723778965223,0.00090421,58168.0,58167.0,0.77326754]
["bitfinex","BTCUSD",1723778965429,0.00090421,58168.0,58167.0,0.78026754]
["bitfinex","BTCUSD",1723778965678,0.00090421,58168.0,58167.0,0.78726754]
["bitfinex","BTCUSD",1723778967506,0.14570421,58168.0,58167.0,0.78726754]
["bitfinex","BTCUSD",1723778969335,0.14570421,58168.0,58167.0,0.615713]
["bitfinex","BTCUSD",1723778969681,0.00090421,58168.0,58167.0,0.615713]
["bitfinex","BTCUSD",1723778970110,0.00090421,58168.0,58167.0,0.78726754]
["bitfinex","BTCUSD",1723778973778,0.07670421,58168.0,58167.0,0.099959]
["bitfinex","BTCUSD",1723778973976,0.14942906,58168.0,58167.0,0.099959]
["bitfinex","BTCUSD",1723778974803,0.14942906,58168.0,58167.0,0.092959]
["bitfinex","BTCUSD",1723778975372,0.14942906,58168.0,58167.0,0.098959]
["bitfinex","BTCUSD",1723778975991,0.14942906,58168.0,58167.0,0.085959]
["bitfinex","BTCUSD",1723778976199,0.14942906,58168.0,58167.0,0.091959]
["bitfinex","BTCUSD",1723778976400,0.15510845,58168.0,58167.0,0.091959]
["bitfinex","BTCUSD",1723778976546,0.15510846,58168.0,58167.0,0.091959]
["bitfinex","BTCUSD",1723778976727,0.15510846,58168.0,58167.0,0.085959]
["bitfinex","BTCUSD",1723778976941,0.2065212,58168.0,58167.0,0.087959]
["bitfinex","BTCUSD",1723778977358,0.2065212,58168.0,58167.0,0.089959]
["bitfinex","BTCUSD",1723778977562,0.15510846,58168.0,58167.0,0.089959]
["bitfinex","BTCUSD",1723778978811,0.2065212,58168.0,58167.0,0.089959]
["bitfinex","BTCUSD",1723778978986,0.2065212,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723778979190,0.1551088,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723778979634,0.15510881,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723778980873,0.15510881,58168.0,58167.0,0.261877]
["bitfinex","BTCUSD",1723778981092,0.00742906,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723778981509,0.00742906,58168.0,58167.0,0.77726754]
["bitfinex","BTCUSD",1723778981510,0.00090421,58168.0,58167.0,0.77726754]
["bitfinex","BTCUSD",1723778983239,0.00090421,58168.0,58167.0,0.78729081]
["bitfinex","BTCUSD",1723778986718,0.07770421,58168.0,58167.0,0.78729081]
["bitfinex","BTCUSD",1723778988795,0.07770421,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778989469,0.00090421,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778992508,0.00090421,58168.0,58167.0,0.44381827]
["bitfinex","BTCUSD",1723778992716,0.07630421,58168.0,58167.0,0.44381827]
["bitfinex","BTCUSD",1723778993115,0.08279763,58168.0,58167.0,0.44381827]
["bitfinex","BTCUSD",1723778993532,0.08279763,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778997504,0.00739763,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778997705,0.00090421,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778997881,0.00613714,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723778998085,0.00739763,58168.0,58167.0,0.61573627]
["bitfinex","BTCUSD",1723779003365,0.00739763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779003741,0.00739763,58168.0,58167.0,0.605713]
["bitfinex","BTCUSD",1723779007615,0.00739763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779008304,0.07069763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779008585,0.15229763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779009485,0.15229763,58168.0,58167.0,0.261877]
["bitfinex","BTCUSD",1723779010371,0.15229763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779012253,0.08899763,58168.0,58167.0,0.605713]
["bitfinex","BTCUSD",1723779012446,0.08899763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779012447,0.00739763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779013248,0.08569763,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779013447,0.08569763,58168.0,58167.0,0.261877]
["bitfinex","BTCUSD",1723779017424,0.09137675,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779017671,0.09623487,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779017870,0.09055575,58168.0,58167.0,0.433795]
["bitfinex","BTCUSD",1723779020919,0.09431322,58168.0,58167.0,0.261877]
["bitfinex","BTCUSD",1723779021145,0.09431322,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779021146,0.15147431,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779021356,0.45398088,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779021508,0.71267315,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779021707,1.26479637,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779021915,1.27844297,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779022133,1.43575392,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779022370,1.43275392,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779022587,1.28144297,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779022820,1.06721202,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779023022,1.04788634,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779023242,0.62413995,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779023460,0.72694431,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779023666,0.32003296,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779023867,0.24665511,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779024084,0.24293074,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779024284,0.72688086,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779024737,0.62412438,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779024983,0.75263208,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779025185,1.05355092,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779025404,1.22546592,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779025606,1.05355092,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779026050,1.24851684,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779026256,1.06723945,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779026539,1.06723408,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779026679,1.05360197,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779027099,1.17994847,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1723779027338,0.171921,58166.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779027481,0.399395,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779027701,1.08625344,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779027912,1.22473214,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779028276,1.26928321,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779028677,1.46621321,58163.0,58162.0,0.007822]
["bitfinex","BTCUSD",1723779028878,1.46621321,58163.0,58162.0,0.014822]
["bitfinex","BTCUSD",1723779028879,1.4798444,58163.0,58162.0,0.014822]
["bitfinex","BTCUSD",1723779029118,1.4818444,58163.0,58162.0,0.014822]
["bitfinex","BTCUSD",1723779029328,2.01568999,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723779029818,0.0787,58151.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723779030047,0.0787,58151.0,58148.0,0.085986]
["bitfinex","BTCUSD",1723779030048,0.25025454,58151.0,58148.0,0.085986]
["bitfinex","BTCUSD",1723779030271,0.0134441,58150.0,58148.0,0.085986]
["bitfinex","BTCUSD",1723779030502,0.00776257,58150.0,58148.0,0.085986]
["bitfinex","BTCUSD",1723779030729,0.00998268,58150.0,58148.0,0.085986]
["bitfinex","BTCUSD",1723779030971,0.00998268,58150.0,58146.0,0.085989]
["bitfinex","BTCUSD",1723779031196,0.0787,58149.0,58146.0,0.085989]
["bitfinex","BTCUSD",1723779031657,0.00998268,58150.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779031658,0.1389,58147.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779031925,0.0787,58146.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779032180,0.08644076,58146.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779032491,0.43534234,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779032493,0.51404234,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779032726,0.4922092,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779033236,0.14888639,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779033472,0.14888639,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779033728,0.14888639,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779035128,0.15088639,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779035648,0.34612817,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779036548,0.32244093,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779036976,0.15088639,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779037191,0.09068639,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779037415,0.01198639,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779037632,0.01198639,58145.0,58144.0,0.430787]
["bitfinex","BTCUSD",1723779037872,0.002,58145.0,58144.0,0.664073]
["bitfinex","BTCUSD",1723779038582,0.002,58145.0,58144.0,0.659073]
["bitfinex","BTCUSD",1723779039306,0.002,58145.0,58144.0,0.597773]
["bitfinex","BTCUSD",1723779041297,0.002,58145.0,58144.0,0.425787]
["bitfinex","BTCUSD",1723779041518,0.1485,58145.0,58144.0,0.254623]
["bitfinex","BTCUSD",1723779041806,0.17429354,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779042927,0.15944354,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779043170,0.09304354,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779044484,0.09304354,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779044950,0.0821,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779045175,0.09559594,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779045402,0.09195896,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779048675,0.09304369,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779050183,0.09304369,58145.0,58144.0,0.430787]
["bitfinex","BTCUSD",1723779050440,0.09304369,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779052133,0.09872561,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779053157,0.09872561,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779054648,0.09872561,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779055834,0.10239496,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779056072,0.0987406,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779056299,0.09671042,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779056543,0.09873767,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779057317,0.13242776,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779057651,0.3039823,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779057851,0.4501733,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779061423,0.3641823,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779062501,0.33049221,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779062920,0.15893767,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779063140,0.09305585,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779063391,0.10235346,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779063595,0.0222534,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779064014,0.0222534,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779064214,0.0222534,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779065033,0.0222534,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779065238,0.01857524,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779066126,0.02220337,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779066271,0.02310758,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779068491,0.01742576,58145.0,58144.0,0.430787]
["bitfinex","BTCUSD",1723779068662,0.02310751,58145.0,58144.0,0.430787]
["bitfinex","BTCUSD",1723779069786,0.02310751,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779070623,0.0744403,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779071293,0.06875855,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779071494,0.07444035,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779071669,0.10010674,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779072025,0.10010674,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779072026,0.2845949,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779072228,0.58894248,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779073207,0.71727445,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779074364,0.58531435,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779074567,0.58532186,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779074771,0.58895474,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779074900,0.84650028,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779075099,0.84286457,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779075300,0.84649503,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779075886,0.97678987,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779076112,0.97316192,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779076664,0.80117892,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779078368,0.80480442,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779080591,0.99978742,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779080752,1.15243255,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779083767,1.13311737,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779083972,1.15243154,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779084197,0.7288396,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779084401,0.40085292,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779084645,0.40445378,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779084843,0.53305528,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779085251,0.40445378,58145.0,58144.0,0.258801]
["bitfinex","BTCUSD",1723779085460,0.53305528,58145.0,58144.0,0.510887]
["bitfinex","BTCUSD",1723779085662,0.50734015,58145.0,58144.0,0.510887]
["bitfinex","BTCUSD",1723779085865,0.01951068,58145.0,58144.0,0.510887]
["bitfinex","BTCUSD",1723779086078,0.01951068,58145.0,58144.0,0.749073]
["bitfinex","BTCUSD",1723779086079,0.01382865,58145.0,58144.0,0.749073]
["bitfinex","BTCUSD",1723779086345,0.01745042,58145.0,58144.0,0.749073]
["bitfinex","BTCUSD",1723779086558,0.01382299,58145.0,58144.0,0.749073]
["bitfinex","BTCUSD",1723779086775,0.00290421,58145.0,58144.0,0.749073]
["bitfinex","BTCUSD",1723779087216,0.00290421,58145.0,58144.0,0.75937557]
["bitfinex","BTCUSD",1723779087861,0.00090421,58145.0,58144.0,0.75937557]
["bitfinex","BTCUSD",1723779088230,0.00090421,58145.0,58144.0,0.76237557]
["bitfinex","BTCUSD",1723779088431,0.00090421,58145.0,58144.0,0.75937557]
["bitfinex","BTCUSD",1723779088845,0.00090421,58145.0,58144.0,0.76337557]
["bitfinex","BTCUSD",1723779089476,0.00090421,58145.0,58144.0,1.10791611]
["bitfinex","BTCUSD",1723779089634,0.00090421,58145.0,58144.0,1.10991611]
["bitfinex","BTCUSD",1723779090279,0.00090421,58145.0,58144.0,1.10691611]
["bitfinex","BTCUSD",1723779090710,0.00090421,58145.0,58144.0,1.11091611]
["bitfinex","BTCUSD",1723779090859,0.00090421,58145.0,58144.0,1.10691611]
["bitfinex","BTCUSD",1723779091245,0.00090421,58145.0,58144.0,1.11291611]
["bitfinex","BTCUSD",1723779091447,0.00090421,58145.0,58144.0,1.10691611]
["bitfinex","BTCUSD",1723779091854,0.00090421,58145.0,58144.0,1.28890211]
["bitfinex","BTCUSD",1723779092060,0.00090421,58145.0,58144.0,1.51970211]
["bitfinex","BTCUSD",1723779092259,0.00090421,58145.0,58144.0,1.51770211]
["bitfinex","BTCUSD",1723779092467,2.1e-07,58145.0,58144.0,1.29590211]
["bitfinex","BTCUSD",1723779092705,2.1e-07,58145.0,58144.0,1.28690211]
["bitfinex","BTCUSD",1723779092904,2.1e-07,58145.0,58144.0,1.27990211]
["bitfinex","BTCUSD",1723779093322,2.1e-07,58145.0,58144.0,1.29190211]
["bitfinex","BTCUSD",1723779093910,2.1e-07,58145.0,58144.0,1.27990211]
["bitfinex","BTCUSD",1723779094162,2.1e-07,58145.0,58144.0,1.30190211]
["bitfinex","BTCUSD",1723779094486,2.1e-07,58145.0,58144.0,1.12191611]
["bitfinex","BTCUSD",1723779094689,2.1e-07,58145.0,58144.0,1.13591611]
["bitfinex","BTCUSD",1723779095315,2.1e-07,58145.0,58144.0,1.13191611]
["bitfinex","BTCUSD",1723779096922,2.1e-07,58145.0,58144.0,1.13391611]
["bitfinex","BTCUSD",1723779097364,2.1e-07,58145.0,58144.0,1.13191611]
["bitfinex","BTCUSD",1723779097772,2.1e-07,58145.0,58144.0,1.13591611]
["bitfinex","BTCUSD",1723779098419,2.1e-07,58145.0,58144.0,1.13491611]
["bitfinex","BTCUSD",1723779098630,2.1e-07,58145.0,58144.0,1.13391611]
["bitfinex","BTCUSD",1723779098831,2.1e-07,58145.0,58144.0,1.13491611]
["bitfinex","BTCUSD",1723779099487,2.1e-07,58145.0,58144.0,1.13391611]
["bitfinex","BTCUSD",1723779099699,2.1e-07,58145.0,58144.0,1.13591611]
["bitfinex","BTCUSD",1723779099903,2.1e-07,58145.0,58144.0,1.13491611]
["bitfinex","BTCUSD",1723779100110,2.1e-07,58145.0,58144.0,1.13391611]
["bitfinex","BTCUSD",1723779102080,2.1e-07,58145.0,58144.0,1.13591611]
["bitfinex","BTCUSD",1723779102280,2.1e-07,58145.0,58144.0,1.13491611]
["bitfinex","BTCUSD",1723779102601,2.1e-07,58145.0,58144.0,1.13391611]
["bitfinex","BTCUSD",1723779103140,2.1e-07,58145.0,58144.0,1.13091611]
["bitfinex","BTCUSD",1723779103565,2.1e-07,58145.0,58144.0,0.64107557]
["bitfinex","BTCUSD",1723779104315,2.1e-07,58145.0,58144.0,0.62707557]
["bitfinex","BTCUSD",1723779104507,2.1e-07,58145.0,58144.0,0.61307557]
["bitfinex","BTCUSD",1723779104734,2.1e-07,58145.0,58144.0,0.62707557]
["bitfinex","BTCUSD",1723779105139,2.1e-07,58145.0,58144.0,0.61307557]
["bitfinex","BTCUSD",1723779105371,2.1e-07,58145.0,58144.0,0.62707557]
["bitfinex","BTCUSD",1723779106215,2.1e-07,58145.0,58144.0,0.272801]
["bitfinex","BTCUSD",1723779106361,0.14260021,58145.0,58144.0,0.028822]
["bitfinex","BTCUSD",1723779106563,0.15369966,58145.0,58144.0,0.028822]
["bitfinex","BTCUSD",1723779106764,0.15369966,58145.0,58144.0,0.014822]
["bitfinex","BTCUSD",1723779106969,0.15369966,58145.0,58144.0,0.028822]
["bitfinex","BTCUSD",1723779107224,0.15369966,58145.0,58144.0,0.114815]
["bitfinex","BTCUSD",1723779107583,0.15369966,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779107747,0.15469966,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779107963,0.15469966,58145.0,58144.0,0.089815]
["bitfinex","BTCUSD",1723779108164,0.14360021,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779108360,0.15470004,58145.0,58144.0,0.086815]
["bitfinex","BTCUSD",1723779109657,0.17017004,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779109912,0.32625458,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779110172,0.58422858,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779110379,0.59091061,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723779110580,0.59091061,58145.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723779110581,0.085999,58140.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723779110787,0.075,58138.0,58133.0,0.086009]
["bitfinex","BTCUSD",1723779111208,0.075,58138.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723779111414,0.01102847,58137.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723779111621,0.075,58135.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723779112040,0.07599036,58135.0,58134.0,0.086007]
["bitfinex","BTCUSD",1723779113083,0.07599036,58135.0,58133.0,0.003]
["bitfinex","BTCUSD",1723779113297,0.07599036,58135.0,58133.0,0.091009]
["bitfinex","BTCUSD",1723779113713,0.07599036,58135.0,58134.0,0.086008]
["bitfinex","BTCUSD",1723779114117,0.07699036,58135.0,58134.0,0.086008]
["bitfinex","BTCUSD",1723779114319,0.2485449,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779114663,0.2584357,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779115673,0.08688116,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779115875,0.08688116,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779116287,0.09044317,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779116488,0.08688116,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779116718,0.0868399,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779116924,0.09045245,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779117419,0.08683616,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779117638,0.14903616,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779118262,0.15264593,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779118873,0.1490295,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779121567,0.15264567,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779121796,0.14902903,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779122208,0.14902903,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779122413,0.1526063,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779122863,0.34802147,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779123278,0.32416084,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779123686,0.32056076,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779126654,0.32416457,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779126866,0.08681589,58135.0,58134.0,0.08683]
["bitfinex","BTCUSD",1723779127079,0.08681589,58135.0,58134.0,0.430862]
["bitfinex","BTCUSD",1723779127080,0.01181589,58135.0,58134.0,0.430862]
["bitfinex","BTCUSD",1723779127495,0.001,58135.0,58134.0,0.430862]
["bitfinex","BTCUSD",1723779128208,0.1422,58135.0,58134.0,0.258846]
["bitfinex","BTCUSD",1723779128524,0.08067255,58135.0,58134.0,0.258846]
["bitfinex","BTCUSD",1723779128767,0.00197255,58135.0,58134.0,0.258846]
["bitfinex","BTCUSD",1723779129481,0.00197255,58135.0,58134.0,0.495762]
["bitfinex","BTCUSD",1723779129726,0.01542994,58135.0,58134.0,0.495762]
["bitfinex","BTCUSD",1723779129962,0.001,58135.0,58134.0,0.495762]
["bitfinex","BTCUSD",1723779130444,0.001,58135.0,58134.0,0.430862]
["bitfinex","BTCUSD",1723779130696,0.001,58135.0,58134.0,0.258846]
["bitfinex","BTCUSD",1723779130931,0.49033781,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779131398,0.54035505,58135.0,58134.0,0.000822]
["bitfinex","BTCUSD",1723779132480,0.229815,58129.0,58128.0,0.000822]
["bitfinex","BTCUSD",1723779132687,0.83889249,58129.0,58128.0,0.000822]
["bitfinex","BTCUSD",1723779132911,1.08856577,58129.0,58128.0,0.000822]
["bitfinex","BTCUSD",1723779133113,1.26742412,58129.0,58128.0,0.000822]
["bitfinex","BTCUSD",1723779133533,1.24182824,58129.0,58128.0,0.000822]
["bitfinex","BTCUSD",1723779133952,1.24582824,58129.0,58128.0,0.001822]
["bitfinex","BTCUSD",1723779134172,1.24282824,58129.0,58128.0,0.001822]
["bitfinex","BTCUSD",1723779134413,1.19470847,58129.0,58128.0,0.001822]
["bitfinex","BTCUSD",1723779134826,1.19470847,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779135473,1.19070847,58129.0,58128.0,0.001822]
["bitfinex","BTCUSD",1723779135936,1.19570847,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779136775,1.19002363,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779137004,1.19770865,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779137819,0.95107303,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779138035,0.95207303,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779138257,0.95407303,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779138465,0.94838801,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779138666,0.95407306,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779138852,1.05615621,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779139833,1.05815621,58129.0,58128.0,0.002822]
["bitfinex","BTCUSD",1723779141711,0.086036,58115.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779141947,0.08768505,58114.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779142151,0.00568505,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779142358,0.26327859,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779142560,0.25848826,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779142970,0.17244926,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779143817,0.17244926,58113.0,58112.0,0.086862]
["bitfinex","BTCUSD",1723779143818,0.00189472,58113.0,58112.0,0.086862]
["bitfinex","BTCUSD",1723779143970,0.00189472,58113.0,58112.0,0.168662]
["bitfinex","BTCUSD",1723779144171,0.00189472,58113.0,58112.0,0.082622]
["bitfinex","BTCUSD",1723779144574,0.01503917,58113.0,58112.0,0.082622]
["bitfinex","BTCUSD",1723779144986,0.01503917,58113.0,58112.0,0.340743]
["bitfinex","BTCUSD",1723779145183,0.01503917,58113.0,58112.0,0.575224]
["bitfinex","BTCUSD",1723779145184,0.001,58113.0,58112.0,0.575224]
["bitfinex","BTCUSD",1723779145547,0.001,58113.0,58112.0,0.403143]
["bitfinex","BTCUSD",1723779146171,0.32025454,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779146376,0.25557109,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779146574,0.00191655,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779146775,0.00191655,58113.0,58112.0,0.062422]
["bitfinex","BTCUSD",1723779147014,0.001,58113.0,58112.0,0.148462]
["bitfinex","BTCUSD",1723779147391,0.001,58113.0,58112.0,0.320543]
["bitfinex","BTCUSD",1723779147714,0.001,58113.0,58112.0,0.148462]
["bitfinex","BTCUSD",1723779148550,0.001,58113.0,58112.0,0.320543]
["bitfinex","BTCUSD",1723779151634,0.001,58113.0,58112.0,0.148462]
["bitfinex","BTCUSD",1723779151969,0.0813,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779152167,0.09538232,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779154122,0.35297586,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779154346,0.53073916,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779154824,0.70281716,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779155568,0.70181716,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779156012,0.70681716,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779156212,0.70681716,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779156419,0.87703783,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779156650,0.76381716,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779156845,0.75813186,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779157088,0.76881746,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779158489,0.94389546,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779158796,1.09998141,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779159602,1.09498141,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779159833,1.09155305,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779160051,1.10405139,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779160633,1.10054587,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779160877,1.09486027,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779161091,1.10403958,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779161297,1.09835393,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779161505,1.10103958,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779161722,0.96795363,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779162253,0.96895363,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779162455,0.95861834,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779162655,0.94961834,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779162865,1.06626937,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779163069,1.09326937,58113.0,58112.0,0.002822]
["bitfinex","BTCUSD",1723779163217,1.07926937,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779163434,1.08026937,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779163581,1.08126937,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779163780,1.08326937,58113.0,58112.0,0.000822]
["bitfinex","BTCUSD",1723779164185,1.09726937,58113.0,58112.0,0.001822]
["bitfinex","BTCUSD",1723779164624,0.746957,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779164860,1.0476379,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779165071,1.0563471,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779165499,1.10759891,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779165906,1.11259891,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779166115,1.25490901,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779166317,1.25991743,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779166491,1.11760733,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779167560,1.10394464,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779167759,1.09894464,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779168162,1.10494464,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779168646,1.09972738,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779168866,1.09472738,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779169081,1.10572738,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779169300,1.26182253,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779169511,1.26184754,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779170749,1.26184106,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779171545,1.25684106,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779171750,1.11574591,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779172342,0.85686664,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779172938,0.76916664,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779173322,0.76348024,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779173547,0.76916694,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779174208,0.71788818,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779174407,0.79480633,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779174658,0.79813681,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779175189,0.79822815,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779175396,1.2055696,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779176493,1.2435833,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779176700,1.62110796,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779176913,1.63043445,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779177118,1.64410796,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779177565,1.51775881,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779178798,1.08515481,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779179023,0.78167336,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779179196,0.95377636,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779180366,0.78167436,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779180575,0.78167436,58105.0,58104.0,0.064822]
["bitfinex","BTCUSD",1723779180576,0.42118074,58105.0,58104.0,0.064822]
["bitfinex","BTCUSD",1723779180779,0.03382242,58105.0,58104.0,0.572584]
["bitfinex","BTCUSD",1723779180980,0.03382242,58105.0,58104.0,0.400479]
["bitfinex","BTCUSD",1723779181469,0.02,58105.0,58104.0,0.400479]
["bitfinex","BTCUSD",1723779181633,0.009,58105.0,58104.0,0.399479]
["bitfinex","BTCUSD",1723779181842,0.02,58105.0,58104.0,0.400479]
["bitfinex","BTCUSD",1723779181983,0.011,58105.0,58104.0,0.571584]
["bitfinex","BTCUSD",1723779182189,0.011,58105.0,58104.0,0.572584]
["bitfinex","BTCUSD",1723779182402,0.006,58105.0,58104.0,0.571584]
["bitfinex","BTCUSD",1723779182639,0.00568534,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723779183250,0.00659064,58112.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723779183507,0.00568534,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723779183940,0.0009053,58112.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723779184145,0.09146255,58111.0,58104.0,0.312427]
["bitfinex","BTCUSD",1723779184346,0.086045,58109.0,58104.0,0.140322]
["bitfinex","BTCUSD",1723779184536,0.004,58105.0,58104.0,0.140322]
["bitfinex","BTCUSD",1723779184879,0.004,58105.0,58104.0,0.062822]
["bitfinex","BTCUSD",1723779184880,0.00482931,58105.0,58104.0,0.062822]
["bitfinex","BTCUSD",1723779185088,0.02309007,58105.0,58104.0,0.062822]
["bitfinex","BTCUSD",1723779185325,0.02477543,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779185530,0.26412021,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779185752,0.17906921,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779185955,0.67756047,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779186156,0.67756047,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779186356,0.68056047,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779186556,0.60039948,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779186757,1.08493356,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779186935,1.08893356,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779187159,0.98604553,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779187488,0.98243654,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779187732,1.46698086,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779187929,1.48466428,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779188131,1.34432922,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779188332,1.34032922,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779188749,1.35132922,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779189058,1.34732922,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779189266,1.41223252,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779189465,1.37305462,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779189666,1.03084176,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779189877,1.04389313,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779190081,0.92163091,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779190301,0.53998822,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779190508,1.0245268,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779190720,1.02449474,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779191922,0.67113132,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779192536,0.03188068,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779192738,0.03188068,58105.0,58104.0,0.078522]
["bitfinex","BTCUSD",1723779192739,0.08335079,58105.0,58104.0,0.078522]
["bitfinex","BTCUSD",1723779193101,0.03188068,58105.0,58104.0,0.078522]
["bitfinex","BTCUSD",1723779193509,0.07635079,58105.0,58104.0,0.163574]
["bitfinex","BTCUSD",1723779193720,0.07235079,58105.0,58104.0,0.163574]
["bitfinex","BTCUSD",1723779194152,0.03088068,58105.0,58104.0,0.398679]
["bitfinex","BTCUSD",1723779194370,0.03088068,58105.0,58104.0,0.570784]
["bitfinex","BTCUSD",1723779194576,0.02088068,58105.0,58104.0,0.569784]
["bitfinex","BTCUSD",1723779194783,0.007,58105.0,58104.0,0.569784]
["bitfinex","BTCUSD",1723779194989,0.05237541,58112.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723779195191,0.22392995,58112.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723779195428,0.007,58105.0,58104.0,0.570784]
["bitfinex","BTCUSD",1723779195636,0.05237541,58112.0,58109.0,0.086044]
["bitfinex","BTCUSD",1723779196051,0.05237541,58112.0,58111.0,0.0814]
["bitfinex","BTCUSD",1723779196250,0.05237541,58112.0,58111.0,0.1441]
["bitfinex","BTCUSD",1723779197022,0.05937541,58112.0,58111.0,0.1441]
["bitfinex","BTCUSD",1723779197235,0.05937541,58112.0,58111.0,0.230142]
["bitfinex","BTCUSD",1723779197569,0.0079053,58112.0,58111.0,0.230142]
["bitfinex","BTCUSD",1723779198182,0.0169053,58112.0,58111.0,0.231142]
["bitfinex","BTCUSD",1723779198420,0.01072869,58112.0,58111.0,0.231142]
["bitfinex","BTCUSD",1723779198642,0.01072869,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779198862,0.01572869,58112.0,58111.0,0.57631]
["bitfinex","BTCUSD",1723779199075,0.01572869,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779199285,0.01172869,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779199698,0.0059053,58112.0,58111.0,0.57431]
["bitfinex","BTCUSD",1723779199902,0.0109053,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779200274,0.0059053,58112.0,58111.0,0.57431]
["bitfinex","BTCUSD",1723779200518,0.0139053,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779200928,0.0146837,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779201105,0.0139053,58112.0,58111.0,0.57531]
["bitfinex","BTCUSD",1723779201615,0.0139053,58112.0,58111.0,0.57431]
["bitfinex","BTCUSD",1723779201616,0.0069053,58112.0,58111.0,0.57431]
["bitfinex","BTCUSD",1723779201810,0.0009053,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779202109,0.0009053,58112.0,58107.0,0.253493]
["bitfinex","BTCUSD",1723779202110,0.02301406,58112.0,58110.0,0.086042]
["bitfinex","BTCUSD",1723779202287,0.02301406,58112.0,58107.0,0.0627]
["bitfinex","BTCUSD",1723779202288,0.0009053,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779202487,0.00659047,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779202691,0.01708855,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779202907,0.01708855,58112.0,58111.0,0.087042]
["bitfinex","BTCUSD",1723779203112,0.01708855,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779203538,0.02108855,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779203717,0.02108855,58112.0,58111.0,0.088042]
["bitfinex","BTCUSD",1723779204284,0.02108855,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779204486,0.02966916,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723779204905,0.02566916,58112.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723779205105,0.02066916,58112.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723779205319,0.00568517,58111.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723779205520,0.0189506,58111.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723779205720,0.01326543,58111.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723779206284,0.00080112,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779207100,0.0064863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779208080,0.0074863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779208729,0.0094863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779210224,0.0084863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779210635,0.0094863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779211387,0.0074863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779211587,0.0094863,58110.0,58109.0,0.258135]
["bitfinex","BTCUSD",1723779214294,0.00380112,58110.0,58109.0,0.738115]
["bitfinex","BTCUSD",1723779214509,0.003,58110.0,58109.0,0.738115]
["bitfinex","BTCUSD",1723779215395,0.001,58110.0,58109.0,0.738115]
["bitfinex","BTCUSD",1723779215793,0.001,58110.0,58109.0,0.740115]
["bitfinex","BTCUSD",1723779216047,0.0009053,58112.0,58111.0,0.43021]
["bitfinex","BTCUSD",1723779216455,0.0009053,58112.0,58111.0,0.258126]
["bitfinex","BTCUSD",1723779217103,0.00167133,58112.0,58111.0,0.258126]
["bitfinex","BTCUSD",1723779217316,0.00735587,58112.0,58111.0,0.258126]
["bitfinex","BTCUSD",1723779217526,0.00167133,58112.0,58111.0,0.258126]
["bitfinex","BTCUSD",1723779217947,0.00735587,58112.0,58111.0,0.261126]
["bitfinex","BTCUSD",1723779218149,0.00735587,58112.0,58111.0,0.264126]
["bitfinex","BTCUSD",1723779219216,0.26111041,58112.0,58111.0,0.006]
["bitfinex","BTCUSD",1723779219427,0.79208947,58112.0,58111.0,0.006]
["bitfinex","BTCUSD",1723779219635,1.32571509,58112.0,58111.0,0.006]
["bitfinex","BTCUSD",1723779219836,0.08605,58106.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779220049,0.17286181,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779220260,0.18612421,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779220918,0.67953175,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779221126,0.75672614,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779221330,0.75672614,58105.0,58104.0,0.003822]
["bitfinex","BTCUSD",1723779221768,0.75755797,58105.0,58104.0,0.003822]
["bitfinex","BTCUSD",1723779222391,1.16992182,58105.0,58104.0,0.004822]
["bitfinex","BTCUSD",1723779222601,1.37643915,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779223083,1.52818307,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779223283,1.52818307,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779223486,1.51918307,58105.0,58104.0,0.000822]
["bitfinex","BTCUSD",1723779223796,1.52818307,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779223994,1.50881349,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779224194,1.52818467,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779224424,1.37675594,58105.0,58104.0,0.001822]
["bitfinex","BTCUSD",1723779224653,1.39844058,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779225233,1.26978319,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779225431,1.39851493,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779225639,1.41219957,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779226485,1.3264223,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779226693,1.31273766,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779227097,1.31276119,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779227537,1.17034481,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779227957,1.29901337,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779228985,1.17034481,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779229199,1.36544681,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779229425,1.37913145,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779229609,1.53278584,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779229805,1.5191012,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779230026,0.85314281,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779230247,0.68104081,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779230459,0.2993849,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779230708,0.37654284,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779230911,0.54864484,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779231295,1.52589528,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779231439,1.56257329,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779231638,1.56260171,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779232074,1.54323733,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779232277,1.56260311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779232677,1.56360311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779232879,1.56260311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779233078,1.56560311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779233280,1.56260311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779233891,1.56360311,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779234093,1.71888809,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779234296,1.70620926,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779234515,1.716887,58105.0,58104.0,0.002822]
["bitfinex","BTCUSD",1723779234728,0.602367,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779234930,1.18427289,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779235133,1.19815612,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779235342,1.01672822,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779235555,0.83094612,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779235781,0.93375538,58104.0,58103.0,1e-08]
["bitfinex","BTCUSD",1723779235987,0.93375538,58104.0,58103.0,0.00200001]
["bitfinex","BTCUSD",1723779235988,0.10699046,58104.0,58103.0,0.00200001]
["bitfinex","BTCUSD",1723779236197,0.08697173,58104.0,58103.0,0.08310001]
["bitfinex","BTCUSD",1723779236400,0.02988323,58104.0,58103.0,0.08310001]
["bitfinex","BTCUSD",1723779236605,0.02988323,58104.0,58103.0,0.08210001]
["bitfinex","BTCUSD",1723779236606,0.02756928,58104.0,58103.0,0.08210001]
["bitfinex","BTCUSD",1723779237033,0.04056928,58104.0,58103.0,0.08310001]
["bitfinex","BTCUSD",1723779238039,0.03256928,58104.0,58103.0,0.08210001]
["bitfinex","BTCUSD",1723779238257,0.01956928,58104.0,58103.0,0.08110001]
["bitfinex","BTCUSD",1723779238471,0.02956928,58104.0,58103.0,0.08210001]
["bitfinex","BTCUSD",1723779238680,0.01956928,58104.0,58103.0,0.08110001]
["bitfinex","BTCUSD",1723779239087,0.02756928,58104.0,58103.0,0.08210001]
["bitfinex","BTCUSD",1723779239503,0.02756928,58104.0,58103.0,0.08310001]
["bitfinex","BTCUSD",1723779239682,0.03656928,58104.0,58103.0,0.00200001]
["bitfinex","BTCUSD",1723779240104,0.03088323,58104.0,58103.0,0.00200001]
["bitfinex","BTCUSD",1723779240317,0.03656929,58104.0,58103.0,0.00200001]
["bitfinex","BTCUSD",1723779241076,0.20812383,58104.0,58099.0,0.1415]
["bitfinex","BTCUSD",1723779241290,0.1772406,58103.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779241499,0.08606,58099.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779242147,0.00077877,58098.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779243049,0.60186654,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779243272,0.00077877,58098.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779243490,0.006,58099.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723779243706,0.006,58099.0,58097.0,0.1449]
["bitfinex","BTCUSD",1723779243707,0.006,58099.0,58097.0,0.0656]
["bitfinex","BTCUSD",1723779243923,0.006,58099.0,58097.0,0.151662]
["bitfinex","BTCUSD",1723779244308,0.006,58099.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723779244570,0.01310096,58104.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723779244815,0.00568613,58103.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723779245035,0.00568613,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723779245036,0.00568613,58103.0,58098.0,0.258182]
["bitfinex","BTCUSD",1723779245237,0.00568613,58103.0,58099.0,0.086059]
["bitfinex","BTCUSD",1723779245855,0.00568613,58103.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723779246106,0.01368613,58103.0,58100.0,0.087058]
["bitfinex","BTCUSD",1723779246309,0.00568613,58103.0,58100.0,0.086058]
["bitfinex","BTCUSD",1723779246715,0.03758608,58103.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723779246926,0.006456,58102.0,58098.0,0.086061]
["bitfinex","BTCUSD",1723779247146,0.006456,58102.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779247147,0.08577727,58099.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779247358,0.258187,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779247575,0.25761654,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779247778,0.26408357,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779248184,0.00646703,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779248837,0.00746703,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779249668,0.02058858,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779249897,0.00746703,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779250107,0.02058595,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779250313,0.00746703,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779250516,0.02058595,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779255212,0.01489942,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779255429,0.02058595,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779257821,0.27820249,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779258266,0.41810249,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779258550,1.03733755,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779258789,0.43032,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779259034,0.98922576,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779259268,1.32523064,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779259525,1.30586457,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779259788,1.23988386,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779260021,0.92646661,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779260256,0.41492007,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779260521,0.01957673,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779260786,0.09674974,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779261248,0.10175092,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779261542,0.02457673,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779261774,0.02857673,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779262019,0.51315833,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779262281,0.80788232,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779262515,0.98001032,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779262990,1.15213832,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779263201,1.15213796,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779263411,1.30856553,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779263887,1.32223956,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779264322,1.15011156,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779264524,0.41026342,58096.0,58095.0,0.060827]
["bitfinex","BTCUSD",1723779264731,0.53894581,58096.0,58095.0,0.060827]
["bitfinex","BTCUSD",1723779264984,0.41026342,58096.0,58095.0,0.146892]
["bitfinex","BTCUSD",1723779265198,0.1315247,58096.0,58095.0,0.146892]
["bitfinex","BTCUSD",1723779265400,0.1315247,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779265401,1.06358723,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779265609,1.23571523,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779265815,1.24938926,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779266020,1.23571523,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779267070,1.23002788,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779267274,1.31563861,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779267696,1.32930939,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779267913,1.31563861,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779268114,1.2357152,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779269262,1.24938598,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779269464,1.2357152,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779271102,1.23002788,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779271303,1.23571523,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779271538,1.23002788,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779271767,1.23571523,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779273146,1.39340038,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779273340,0.99148336,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779273540,0.97780996,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779273746,0.74298196,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779274217,0.91510996,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779274433,0.41028611,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779274643,0.10577129,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779275735,0.02857637,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779275939,0.13150623,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779276173,0.41025599,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723779276394,0.51318447,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723779276679,0.10578089,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723779276902,0.10578089,58096.0,58095.0,0.259023]
["bitfinex","BTCUSD",1723779277325,0.10578089,58096.0,58095.0,0.086892]
["bitfinex","BTCUSD",1723779277758,0.10578089,58096.0,58095.0,0.494654]
["bitfinex","BTCUSD",1723779277759,0.02857637,58096.0,58095.0,0.494654]
["bitfinex","BTCUSD",1723779277968,0.02857637,58096.0,58095.0,0.576654]
["bitfinex","BTCUSD",1723779278181,0.02857637,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779278182,0.02288902,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779278393,0.009,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779279021,0.004,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779279224,0.005,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779279433,0.001,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779279865,0.005,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779280504,0.001,58096.0,58095.0,0.404523]
["bitfinex","BTCUSD",1723779280912,0.01490688,58096.0,58095.0,0.404523]
["bitfinex","BTCUSD",1723779281126,0.001,58096.0,58095.0,0.404523]
["bitfinex","BTCUSD",1723779282181,0.001,58096.0,58095.0,0.748785]
["bitfinex","BTCUSD",1723779282801,0.001,58096.0,58095.0,0.75885171]
["bitfinex","BTCUSD",1723779283827,0.001,58096.0,58095.0,0.93040625]
["bitfinex","BTCUSD",1723779284042,0.00090421,58103.0,58102.0,0.430277]
["bitfinex","BTCUSD",1723779284246,0.00090421,58103.0,58102.0,0.572577]
["bitfinex","BTCUSD",1723779284448,0.01482413,58103.0,58102.0,0.572577]
["bitfinex","BTCUSD",1723779284649,0.00090421,58103.0,58102.0,0.572577]
["bitfinex","BTCUSD",1723779285564,0.00090421,58103.0,58102.0,0.744688]
["bitfinex","BTCUSD",1723779286438,0.00090421,58103.0,58102.0,0.75487188]
["bitfinex","BTCUSD",1723779287096,0.00690421,58103.0,58102.0,0.75487188]
["bitfinex","BTCUSD",1723779287513,0.00390421,58103.0,58102.0,0.75487188]
["bitfinex","BTCUSD",1723779287735,0.00090421,58103.0,58102.0,0.75487188]
["bitfinex","BTCUSD",1723779287943,0.00190421,58103.0,58102.0,0.92642642]
["bitfinex","BTCUSD",1723779296886,0.00190421,58103.0,58102.0,1.10353742]
["bitfinex","BTCUSD",1723779298185,0.00090421,58103.0,58102.0,1.12653742]
["bitfinex","BTCUSD",1723779298416,0.00190421,58103.0,58102.0,1.15153742]
["bitfinex","BTCUSD",1723779298650,0.00290421,58103.0,58102.0,1.15153742]
["bitfinex","BTCUSD",1723779298861,0.00290421,58103.0,58102.0,1.14753742]
["bitfinex","BTCUSD",1723779299077,0.00290421,58103.0,58102.0,0.60776088]
["bitfinex","BTCUSD",1723779299353,0.00290421,58103.0,58102.0,0.283166]
["bitfinex","BTCUSD",1723779299762,0.00190421,58103.0,58102.0,0.441277]
["bitfinex","BTCUSD",1723779299964,0.00190421,58103.0,58102.0,0.455277]
["bitfinex","BTCUSD",1723779300140,0.00290421,58103.0,58102.0,0.455277]
["bitfinex","BTCUSD",1723779300366,0.00190421,58103.0,58102.0,0.430277]
["bitfinex","BTCUSD",1723779300586,0.07990421,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779300796,0.07990421,58103.0,58102.0,0.024]
["bitfinex","BTCUSD",1723779300797,0.14640421,58103.0,58102.0,0.024]
["bitfinex","BTCUSD",1723779301022,0.15696747,58103.0,58102.0,0.024]
["bitfinex","BTCUSD",1723779301231,0.15696747,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779301436,0.15396747,58103.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723779301586,0.15496747,58103.0,58102.0,0.011]
["bitfinex","BTCUSD",1723779301791,0.15496747,58103.0,58102.0,0.102055]
["bitfinex","BTCUSD",1723779302020,0.15496747,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1723779302195,0.15396747,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1723779302414,0.15396747,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779303179,0.01146747,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779303317,0.01146747,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779303521,0.00090421,58103.0,58102.0,0.607388]
["bitfinex","BTCUSD",1723779303943,0.00090421,58103.0,58102.0,0.612388]
["bitfinex","BTCUSD",1723779304755,0.00090421,58103.0,58102.0,0.78394254]
["bitfinex","BTCUSD",1723779304990,0.00090421,58103.0,58102.0,0.86704254]
["bitfinex","BTCUSD",1723779305311,0.00090421,58103.0,58102.0,0.87749335]
["bitfinex","BTCUSD",1723779308699,0.00090421,58103.0,58102.0,0.87409335]
["bitfinex","BTCUSD",1723779312291,0.00090421,58103.0,58102.0,0.62283881]
["bitfinex","BTCUSD",1723779312769,0.00090421,58103.0,58102.0,0.612388]
["bitfinex","BTCUSD",1723779313541,0.14330421,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779313747,0.16630278,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779313877,0.15733604,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779314088,0.16302152,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779314292,0.16302152,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779315338,0.16302152,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779316225,0.10082152,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779316423,0.10082166,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779316624,0.09513604,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779316825,0.1008218,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779317059,0.1008218,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779317259,0.0206218,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779317530,0.00090421,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779318071,0.00090421,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779318680,0.08110421,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779318885,0.08110421,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779319077,0.08678983,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779319290,0.08110421,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779319605,0.08678986,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779319775,0.08110421,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779319978,0.08678978,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779320181,0.08110421,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779320616,0.08678986,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779320855,0.08110421,58103.0,58102.0,0.440277]
["bitfinex","BTCUSD",1723779321032,0.08110421,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779321033,0.09511724,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779321233,0.08190418,58103.0,58102.0,0.268166]
["bitfinex","BTCUSD",1723779322011,0.14600421,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779322465,0.16001559,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779323068,0.16001559,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779324628,0.16001559,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779324959,0.15649859,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779325857,0.15999079,58103.0,58102.0,0.096055]
["bitfinex","BTCUSD",1723779326464,0.15999079,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779326634,0.16567666,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779326837,0.21345824,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779327045,0.30519805,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779327247,0.48087767,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779327406,1.14920172,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1723779327607,1.14667837,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1723779327841,0.229862,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779328199,0.32605597,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779328678,0.49761051,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779329013,1.4214084,58097.0,58096.0,0.000822]
["bitfinex","BTCUSD",1723779329240,1.4214084,58097.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779329241,0.57842,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779329470,1.30946086,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779329765,1.49148405,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779329951,1.33733469,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779330169,1.49348405,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779330353,1.33933469,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779330792,1.49152202,58096.0,58095.0,0.000827]
["bitfinex","BTCUSD",1723779331015,1.70196657,58096.0,58095.0,0.001827]
["bitfinex","BTCUSD",1723779331232,1.54051629,58096.0,58095.0,0.002827]
["bitfinex","BTCUSD",1723779331438,1.54051629,58096.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779331439,0.25821,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779331651,0.7446924,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779331858,1.12636491,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779332063,1.13316168,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779332904,1.30830168,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779333077,1.51646958,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779333626,1.52846958,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779333830,1.53046958,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779334033,1.51346958,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779334244,1.64281266,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779334451,1.67081266,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779334653,1.30311812,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779334807,1.2838169,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779335009,1.3171261,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779335243,0.69795501,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779335440,0.67033416,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723779335778,0.67033416,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779336393,0.38644827,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779336547,0.33513966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779337182,0.34913966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779337454,0.40720966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779337664,0.42120966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779337866,0.43420966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779338497,0.44520966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779339128,0.43120966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779339582,0.44120966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779339991,0.61334966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779340201,0.29333966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779340608,0.37940966,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779341032,0.12178512,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779341243,0.11609677,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779345575,0.11609677,58092.0,58091.0,0.339536]
["bitfinex","BTCUSD",1723779345576,0.04079677,58092.0,58091.0,0.339536]
["bitfinex","BTCUSD",1723779345711,0.04079677,58092.0,58091.0,0.576879]
["bitfinex","BTCUSD",1723779345914,0.034,58092.0,58091.0,0.576879]
["bitfinex","BTCUSD",1723779346551,0.024,58092.0,58091.0,0.814679]
["bitfinex","BTCUSD",1723779346750,0.031,58092.0,58091.0,0.814679]
["bitfinex","BTCUSD",1723779347255,0.031,58092.0,58091.0,0.986822]
["bitfinex","BTCUSD",1723779347256,0.024,58092.0,58091.0,0.986822]
["bitfinex","BTCUSD",1723779347855,0.00090421,58103.0,58091.0,0.384322]
["bitfinex","BTCUSD",1723779348056,0.00090421,58103.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723779348254,0.00968985,58103.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723779348455,0.0809,58102.0,58100.0,0.086057]
["bitfinex","BTCUSD",1723779348857,0.0809,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723779349541,0.08166093,58102.0,58101.0,0.086057]
["bitfinex","BTCUSD",1723779349779,0.151457,58101.0,58091.0,0.238362]
["bitfinex","BTCUSD",1723779350027,0.151457,58101.0,58091.0,0.173162]
["bitfinex","BTCUSD",1723779350028,0.086061,58099.0,58091.0,0.173162]
["bitfinex","BTCUSD",1723779350228,0.086069,58093.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779350431,0.0778,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779350844,0.0778,58095.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779351038,0.0778,58095.0,58093.0,0.086067]
["bitfinex","BTCUSD",1723779351903,0.0815,58099.0,58094.0,0.086067]
["bitfinex","BTCUSD",1723779352116,0.00568666,58098.0,58094.0,0.086067]
["bitfinex","BTCUSD",1723779352984,0.006,58095.0,58092.0,0.086069]
["bitfinex","BTCUSD",1723779353399,0.00074846,58094.0,58092.0,0.086069]
["bitfinex","BTCUSD",1723779353811,0.0784,58093.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779354222,0.00077915,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779354630,0.00748565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779355464,0.09355565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779355874,0.09655565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779356505,0.09855565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779356921,0.01048565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779357134,0.01248565,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779357777,0.01548565,58092.0,58091.0,0.087093]
["bitfinex","BTCUSD",1723779357982,0.002,58092.0,58091.0,0.321736]
["bitfinex","BTCUSD",1723779358193,0.003,58092.0,58091.0,0.321736]
["bitfinex","BTCUSD",1723779358404,0.001,58092.0,58091.0,0.321736]
["bitfinex","BTCUSD",1723779358868,0.00179286,58092.0,58091.0,0.321736]
["bitfinex","BTCUSD",1723779359076,0.001,58092.0,58091.0,0.321736]
["bitfinex","BTCUSD",1723779359293,0.00568665,58096.0,58094.0,0.086066]
["bitfinex","BTCUSD",1723779359510,0.00568665,58096.0,58091.0,0.235665]
["bitfinex","BTCUSD",1723779359511,0.00568665,58096.0,58095.0,0.086065]
["bitfinex","BTCUSD",1723779359962,0.00568665,58099.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723779360214,0.00090421,58103.0,58102.0,0.086055]
["bitfinex","BTCUSD",1723779360432,0.00659025,58103.0,58102.0,0.086055]
["bitfinex","BTCUSD",1723779360649,0.00659025,58103.0,58101.0,0.0645]
["bitfinex","BTCUSD",1723779360650,0.00090421,58103.0,58101.0,0.0645]
["bitfinex","BTCUSD",1723779360868,0.00090421,58103.0,58101.0,0.086056]
["bitfinex","BTCUSD",1723779361101,0.086058,58101.0,58095.0,0.086065]
["bitfinex","BTCUSD",1723779361313,0.00568604,58100.0,58095.0,0.086065]
["bitfinex","BTCUSD",1723779361549,0.00568604,58100.0,58086.0,0.24817242]
["bitfinex","BTCUSD",1723779361550,0.086066,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1723779361802,0.26388304,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1723779362012,0.09175204,58095.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779362227,0.086066,58095.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779362432,0.23646402,58094.0,58085.0,0.0943]
["bitfinex","BTCUSD",1723779362638,0.34061,58092.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779362869,0.51785129,58092.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779363274,0.51785129,58092.0,58085.0,0.0943]
["bitfinex","BTCUSD",1723779364391,0.51785129,58092.0,58091.0,0.002022]
["bitfinex","BTCUSD",1723779364813,0.51785129,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779365459,0.51785148,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779365727,0.51785148,58092.0,58091.0,0.003022]
["bitfinex","BTCUSD",1723779365921,0.51785148,58092.0,58091.0,0.002022]
["bitfinex","BTCUSD",1723779366336,0.51885148,58092.0,58091.0,0.002022]
["bitfinex","BTCUSD",1723779366573,0.51885148,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779366805,1.01850173,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1723779367005,1.01850173,58092.0,58091.0,1e-08]
["bitfinex","BTCUSD",1723779367006,1.42623608,58092.0,58091.0,1e-08]
["bitfinex","BTCUSD",1723779367230,1.58025546,58092.0,58091.0,1e-08]
["bitfinex","BTCUSD",1723779367453,1.58025546,58092.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779367454,0.574995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779367666,1.2623526,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779369318,1.27635011,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779369555,1.09702574,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779369771,1.08533329,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779369984,0.67792624,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779370199,0.66392624,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779370788,0.67792624,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779371002,1.08537033,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779371326,1.3279995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779371499,1.3549995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779371690,1.3409995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779372446,1.3269995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779372657,1.3409995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779373089,1.3299995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779373303,1.3439995,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779373726,1.33782225,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779373934,1.34463259,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779374550,1.34163259,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779375039,1.52529357,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779375242,1.6793517,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779375463,1.52729357,58086.0,58085.0,0.00822]
["bitfinex","BTCUSD",1723779375690,0.258282,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779375903,0.34123722,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779376341,0.51342522,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779376558,0.74911322,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779376975,0.75211322,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779377201,1.04970188,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779377410,1.32452816,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779377626,1.62943891,58076.0,58075.0,0.0071751]
["bitfinex","BTCUSD",1723779377906,1.62943891,58076.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779377907,0.5084,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779378121,1.42327201,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779378335,1.45643567,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779378556,1.32726547,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779378774,1.30326547,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779379190,1.43145308,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779379403,1.33126547,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779379610,1.32826547,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779379834,1.30326547,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779380038,1.44361078,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779380247,1.45861078,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779380458,1.56108585,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779380897,1.24454054,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779381110,0.85103565,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779381330,0.82540069,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779381537,0.81140069,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723779381964,0.08611,58065.0,58060.0,0.169417]
["bitfinex","BTCUSD",1723779382176,0.08611,58065.0,58054.0,0.0643]
["bitfinex","BTCUSD",1723779382177,0.086114,58063.0,58055.0,0.172249]
["bitfinex","BTCUSD",1723779382837,0.17894712,58062.0,58054.0,0.1476]
["bitfinex","BTCUSD",1723779383098,0.146,58061.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779383308,0.258379,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779383520,0.17155454,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779383733,0.17841375,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779383953,0.43679275,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779384204,0.51959275,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779384415,0.69184575,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779384619,0.52011258,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779385493,0.35085958,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779385705,0.26473358,58054.0,58053.0,0.00822]
["bitfinex","BTCUSD",1723779385908,0.01337904,58054.0,58053.0,0.15022]
["bitfinex","BTCUSD",1723779386112,0.01337904,58054.0,58053.0,0.157948]
["bitfinex","BTCUSD",1723779386329,0.006,58054.0,58053.0,0.157948]
["bitfinex","BTCUSD",1723779386771,0.006,58054.0,58053.0,0.330204]
["bitfinex","BTCUSD",1723779387408,0.006,58054.0,58053.0,0.58410487]
["bitfinex","BTCUSD",1723779387669,0.006,58054.0,58053.0,0.58066]
["bitfinex","BTCUSD",1723779387916,0.0789,58068.0,58057.0,0.172244]
["bitfinex","BTCUSD",1723779387917,0.251112,58068.0,58057.0,0.172244]
["bitfinex","BTCUSD",1723779388189,0.05116712,58076.0,58053.0,0.15002]
["bitfinex","BTCUSD",1723779388190,0.002,58054.0,58053.0,0.266604]
["bitfinex","BTCUSD",1723779388442,0.00738645,58067.0,58066.0,0.258325]
["bitfinex","BTCUSD",1723779388673,0.00738645,58067.0,58056.0,0.001]
["bitfinex","BTCUSD",1723779388674,0.4681,58080.0,58075.0,0.172189]
["bitfinex","BTCUSD",1723779388882,0.94907727,58088.0,58079.0,0.063]
["bitfinex","BTCUSD",1723779388883,0.98276362,58087.0,58079.0,0.063]
["bitfinex","BTCUSD",1723779389114,0.98276362,58087.0,58086.0,0.258237]
["bitfinex","BTCUSD",1723779389115,0.4681,58087.0,58086.0,0.258237]
["bitfinex","BTCUSD",1723779390890,0.00090421,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779391950,0.00164901,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779392359,0.01164901,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779392566,0.02164901,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779393615,0.02164901,58092.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779393821,0.08577727,58091.0,58087.0,0.086077]
["bitfinex","BTCUSD",1723779394308,0.00073468,58090.0,58088.0,0.086076]
["bitfinex","BTCUSD",1723779394948,0.00090421,58092.0,58088.0,0.086076]
["bitfinex","BTCUSD",1723779395149,0.00074158,58089.0,58088.0,0.086076]
["bitfinex","BTCUSD",1723779395354,0.009,58091.0,58088.0,0.086076]
["bitfinex","BTCUSD",1723779395561,0.01090421,58092.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779395940,0.008,58090.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779396144,0.01090421,58092.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779396348,0.00090421,58092.0,58089.0,0.086074]
["bitfinex","BTCUSD",1723779397223,0.00090421,58092.0,58091.0,0.230271]
["bitfinex","BTCUSD",1723779397440,0.00090421,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779398390,0.01090421,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779398558,0.00990421,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779398790,0.01890421,58092.0,58091.0,0.086071]
["bitfinex","BTCUSD",1723779399463,0.01890421,58092.0,58085.0,0.0643]
["bitfinex","BTCUSD",1723779399697,0.0074653,58091.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779399931,0.0074653,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1723779400440,0.17185527,58087.0,58079.0,0.172178]
["bitfinex","BTCUSD",1723779400704,0.04810465,58091.0,58076.0,0.0629]
["bitfinex","BTCUSD",1723779400705,0.00677673,58086.0,58076.0,0.0629]
["bitfinex","BTCUSD",1723779400967,0.00677673,58086.0,58085.0,0.333441]
["bitfinex","BTCUSD",1723779401161,0.00072774,58091.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779401624,0.00673653,58090.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779402682,0.00073908,58089.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779403592,0.00073908,58089.0,58088.0,0.321127]
["bitfinex","BTCUSD",1723779404015,0.002,58089.0,58088.0,0.321127]
["bitfinex","BTCUSD",1723779404994,0.004,58089.0,58088.0,0.321127]
["bitfinex","BTCUSD",1723779406965,0.004,58089.0,58088.0,0.258227]
["bitfinex","BTCUSD",1723779408019,0.01146718,58089.0,58088.0,0.258227]
["bitfinex","BTCUSD",1723779408246,0.00470855,58089.0,58088.0,0.258227]
["bitfinex","BTCUSD",1723779409627,0.004,58089.0,58088.0,0.258227]
["bitfinex","BTCUSD",1723779410846,0.0049053,58089.0,58088.0,0.258227]
["bitfinex","BTCUSD",1723779411643,0.0049053,58089.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779411852,0.01237292,58089.0,58088.0,0.086075]
["bitfinex","BTCUSD",1723779412269,0.01237292,58089.0,58081.0,0.0606]
["bitfinex","BTCUSD",1723779412471,0.08577727,58087.0,58083.0,0.086082]
["bitfinex","BTCUSD",1723779412692,0.01237292,58089.0,58084.0,0.086081]
["bitfinex","BTCUSD",1723779413129,0.00837292,58089.0,58085.0,0.08608]
["bitfinex","BTCUSD",1723779413339,0.01037292,58089.0,58085.0,0.08608]
["bitfinex","BTCUSD",1723779413550,0.01237292,58089.0,58085.0,0.08608]
["bitfinex","BTCUSD",1723779413750,0.01237292,58089.0,57995.0,0.00823]
["bitfinex","BTCUSD",1723779413751,0.18252192,58089.0,58077.0,0.232783]
["bitfinex","BTCUSD",1723779413961,0.18252192,58089.0,58059.0,0.002]
["bitfinex","BTCUSD",1723779413962,0.083,58084.0,58073.0,0.0606]
["bitfinex","BTCUSD",1723779414195,0.086083,58083.0,58078.0,0.08609]
["bitfinex","BTCUSD",1723779414402,0.086083,58083.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779414403,0.0655,58081.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779414612,0.151586,58081.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779414823,0.00675203,58080.0,58070.0,0.1426]
["bitfinex","BTCUSD",1723779415055,0.00675203,58080.0,58074.0,0.086096]
["bitfinex","BTCUSD",1723779415056,0.0781,58079.0,58074.0,0.086096]
["bitfinex","BTCUSD",1723779415252,0.086094,58076.0,58071.0,0.086922]
["bitfinex","BTCUSD",1723779415521,0.250279,58079.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779415522,0.00070587,58075.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779415719,0.0074579,58075.0,58074.0,0.258291]
["bitfinex","BTCUSD",1723779415927,0.0056882,58081.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779416156,0.1476,58079.0,58072.0,0.086099]
["bitfinex","BTCUSD",1723779416369,0.005,58076.0,58072.0,0.086099]
["bitfinex","BTCUSD",1723779416588,0.005,58076.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779416793,0.17226732,58078.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779416794,0.17155454,58078.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779417004,0.00771278,58075.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779417246,0.007,58075.0,58074.0,0.258291]
["bitfinex","BTCUSD",1723779417480,0.00568832,58083.0,58077.0,0.086091]
["bitfinex","BTCUSD",1723779417687,0.00568832,58082.0,58078.0,0.08609]
["bitfinex","BTCUSD",1723779417930,0.00568832,58081.0,58078.0,0.08609]
["bitfinex","BTCUSD",1723779418141,0.00568832,58080.0,58078.0,0.08609]
["bitfinex","BTCUSD",1723779418358,0.00568832,58080.0,58071.0,0.081522]
["bitfinex","BTCUSD",1723779418359,0.08748832,58079.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723779418573,0.0818,58079.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723779418783,0.0056884,58078.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723779418993,0.0056884,58077.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779419243,0.0056884,58076.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779419468,0.00070587,58076.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779419909,0.0056884,58076.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779420124,0.00070761,58076.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779420400,0.00070761,58076.0,58075.0,0.258286]
["bitfinex","BTCUSD",1723779420616,0.004,58077.0,58076.0,0.258282]
["bitfinex","BTCUSD",1723779420825,0.0009053,58089.0,58076.0,0.258282]
["bitfinex","BTCUSD",1723779420826,0.0818,58085.0,58076.0,0.172188]
["bitfinex","BTCUSD",1723779421030,0.26332455,58084.0,58079.0,0.086089]
["bitfinex","BTCUSD",1723779421253,0.00568801,58083.0,58079.0,0.086089]
["bitfinex","BTCUSD",1723779421454,0.00568801,58082.0,58079.0,0.086089]
["bitfinex","BTCUSD",1723779421670,0.00568801,58081.0,58080.0,0.086088]
["bitfinex","BTCUSD",1723779421876,0.0818,58085.0,58081.0,0.086085]
["bitfinex","BTCUSD",1723779421877,0.00568801,58083.0,58081.0,0.086085]
["bitfinex","BTCUSD",1723779422074,0.0818,58085.0,58082.0,0.086085]
["bitfinex","BTCUSD",1723779422272,0.00568793,58084.0,58082.0,0.086085]
["bitfinex","BTCUSD",1723779422488,0.00568793,58083.0,58082.0,0.086085]
["bitfinex","BTCUSD",1723779422956,0.1416,58082.0,58074.0,0.172191]
["bitfinex","BTCUSD",1723779423174,0.1416,58082.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723779423175,0.004,58077.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723779423384,0.004,58077.0,58076.0,0.086094]
["bitfinex","BTCUSD",1723779423606,0.00568793,58081.0,58080.0,0.086088]
["bitfinex","BTCUSD",1723779423826,0.00568793,58081.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779423827,0.17724247,58081.0,58077.0,0.086092]
["bitfinex","BTCUSD",1723779424038,0.00568793,58080.0,58077.0,0.086092]
["bitfinex","BTCUSD",1723779424291,0.00568793,58079.0,58077.0,0.086092]
["bitfinex","BTCUSD",1723779424507,0.00568793,58080.0,58075.0,0.086095]
["bitfinex","BTCUSD",1723779425156,0.00568793,58079.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779425364,0.00568793,58080.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779425784,0.00568793,58079.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779426001,0.27464154,58081.0,58076.0,0.086093]
["bitfinex","BTCUSD",1723779426222,0.08609,58079.0,58074.0,0.086096]
["bitfinex","BTCUSD",1723779426435,0.17199,58079.0,58074.0,0.086096]
["bitfinex","BTCUSD",1723779426641,0.086092,58077.0,58072.0,0.086099]
["bitfinex","BTCUSD",1723779426876,0.0659,58076.0,58072.0,0.086099]
["bitfinex","BTCUSD",1723779427083,0.0827,58075.0,58072.0,0.086099]
["bitfinex","BTCUSD",1723779427300,0.00067712,58074.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779427752,0.00067712,58074.0,58073.0,0.258295]
["bitfinex","BTCUSD",1723779428417,0.01168827,58079.0,58074.0,0.086095]
["bitfinex","BTCUSD",1723779428878,0.00568827,58079.0,58074.0,0.086095]
["bitfinex","BTCUSD",1723779429345,0.003,58076.0,58074.0,0.086095]
["bitfinex","BTCUSD",1723779429586,0.00678652,58078.0,58074.0,0.086095]
["bitfinex","BTCUSD",1723779429797,0.00568827,58079.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779429798,0.0828,58074.0,58073.0,0.086098]
["bitfinex","BTCUSD",1723779430026,0.0828,58074.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779430027,0.063,58073.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779430247,0.2583,58072.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779430456,0.0861,58072.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779430676,0.1689,58072.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779431111,0.89224529,58072.0,58071.0,0.000822]
["bitfinex","BTCUSD",1723779431325,0.89224529,58072.0,58051.0,0.0655]
["bitfinex","BTCUSD",1723779431326,0.003,58064.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779431535,0.0828,58056.0,58051.0,0.08633]
["bitfinex","BTCUSD",1723779431975,0.0828,58056.0,58052.0,0.086128]
["bitfinex","BTCUSD",1723779432177,0.0828,58056.0,58053.0,0.094347]
["bitfinex","BTCUSD",1723779432178,0.00569064,58055.0,58053.0,0.094347]
["bitfinex","BTCUSD",1723779432388,0.0828,58056.0,58053.0,0.094347]
["bitfinex","BTCUSD",1723779432599,0.0828,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779432835,0.0754,58061.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779433037,0.1772451,58060.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779433248,0.00569056,58059.0,58053.0,0.180476]
["bitfinex","BTCUSD",1723779433453,0.12800355,58067.0,58055.0,0.0658]
["bitfinex","BTCUSD",1723779433658,0.0766,58067.0,58060.0,0.172233]
["bitfinex","BTCUSD",1723779433863,0.0766,58067.0,58062.0,0.086114]
["bitfinex","BTCUSD",1723779433864,0.00628295,58066.0,58062.0,0.086114]
["bitfinex","BTCUSD",1723779434065,0.00059302,58066.0,58062.0,0.086114]
["bitfinex","BTCUSD",1723779434723,0.00059302,58066.0,58060.0,0.172233]
["bitfinex","BTCUSD",1723779434724,0.00059302,58066.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779434933,0.00059302,58066.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779434934,0.086113,58063.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779435363,0.0766,58064.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779435364,0.00057644,58062.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779435568,0.086125,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779435816,0.162725,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779436018,0.17012754,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779436427,0.08400254,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779436844,0.08500254,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779437256,0.17112754,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779437473,0.19685189,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779437680,0.19785189,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779437892,0.11172689,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779439337,0.08600254,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779439537,0.00940254,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779439991,0.00940254,58055.0,58054.0,0.259202]
["bitfinex","BTCUSD",1723779440206,0.00940254,58055.0,58054.0,0.431455]
["bitfinex","BTCUSD",1723779440426,0.002,58055.0,58054.0,0.431455]
["bitfinex","BTCUSD",1723779440634,0.002,58055.0,58054.0,0.749308]
["bitfinex","BTCUSD",1723779441260,0.002,58055.0,58054.0,0.75939014]
["bitfinex","BTCUSD",1723779441434,0.001,58055.0,58054.0,0.75939014]
["bitfinex","BTCUSD",1723779441644,0.00568977,58069.0,58065.0,0.086109]
["bitfinex","BTCUSD",1723779442003,0.0073771,58068.0,58065.0,0.086109]
["bitfinex","BTCUSD",1723779443127,0.0073771,58068.0,58064.0,0.086111]
["bitfinex","BTCUSD",1723779443331,0.0073771,58068.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779443765,0.0153771,58068.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779444114,0.0223771,58068.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779444324,0.0056897,58067.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779444736,0.0073845,58066.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779445099,0.0073845,58066.0,58063.0,0.086112]
["bitfinex","BTCUSD",1723779445307,0.086111,58065.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779446161,0.18393904,58066.0,58064.0,0.08611]
["bitfinex","BTCUSD",1723779446162,0.0073845,58066.0,58064.0,0.08611]
["bitfinex","BTCUSD",1723779446361,0.0073845,58066.0,58065.0,0.08611]
["bitfinex","BTCUSD",1723779446872,0.0073845,58066.0,58063.0,0.086112]
["bitfinex","BTCUSD",1723779447109,0.086113,58063.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779447350,0.25766754,58063.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779447574,0.17155454,58063.0,58059.0,0.086118]
["bitfinex","BTCUSD",1723779448227,0.00056913,58062.0,58059.0,0.086118]
["bitfinex","BTCUSD",1723779448885,0.00056913,58062.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779449506,0.00656913,58062.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779449756,0.00056913,58062.0,58061.0,0.086116]
["bitfinex","BTCUSD",1723779450172,0.00056913,58062.0,58061.0,0.602812]
["bitfinex","BTCUSD",1723779450173,0.006,58062.0,58061.0,0.602812]
["bitfinex","BTCUSD",1723779450373,0.006,58062.0,58061.0,0.747112]
["bitfinex","BTCUSD",1723779450795,0.012,58062.0,58061.0,0.747112]
["bitfinex","BTCUSD",1723779451233,0.006,58062.0,58061.0,0.747112]
["bitfinex","BTCUSD",1723779451634,0.007,58062.0,58061.0,0.747112]
["bitfinex","BTCUSD",1723779452272,0.001,58062.0,58061.0,0.747112]
["bitfinex","BTCUSD",1723779452689,0.003,58062.0,58061.0,0.43058]
["bitfinex","BTCUSD",1723779452896,0.0861,58062.0,58059.0,0.086118]
["bitfinex","BTCUSD",1723779453107,0.0861,58062.0,58055.0,0.172248]
["bitfinex","BTCUSD",1723779453108,0.11659516,58061.0,58055.0,0.172248]
["bitfinex","BTCUSD",1723779453315,0.00569019,58060.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779453763,0.01309698,58061.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779453971,0.00740679,58061.0,58059.0,0.086119]
["bitfinex","BTCUSD",1723779454140,0.00740679,58061.0,58059.0,0.087119]
["bitfinex","BTCUSD",1723779454517,0.01309678,58061.0,58059.0,0.087119]
["bitfinex","BTCUSD",1723779454731,0.00740679,58061.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723779454907,0.0130968,58061.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723779455150,0.00740679,58061.0,58059.0,0.086119]
["bitfinex","BTCUSD",1723779455558,0.01309675,58061.0,58059.0,0.087119]
["bitfinex","BTCUSD",1723779455761,0.01309675,58061.0,58059.0,0.086119]
["bitfinex","BTCUSD",1723779456176,0.01309675,58061.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779456806,0.01309678,58061.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779457021,0.00740679,58061.0,58060.0,0.086117]
["bitfinex","BTCUSD",1723779457434,0.00740679,58061.0,58060.0,0.087117]
["bitfinex","BTCUSD",1723779457649,0.01309678,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1723779459258,0.04023996,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1723779459475,0.08849678,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1723779459890,0.08849678,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779460924,0.17461313,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779461141,0.34616767,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779461350,0.08849713,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779462194,0.08849713,58061.0,58060.0,0.08894]
["bitfinex","BTCUSD",1723779462409,0.08849713,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779465143,0.11110187,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779465357,0.19721787,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779465571,0.25372765,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779465797,0.25941783,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779466429,0.43097237,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779466852,0.68898164,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779467304,0.86121364,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779467740,0.60320437,58061.0,58060.0,0.002823]
["bitfinex","BTCUSD",1723779468160,0.086122,58057.0,58052.0,0.085195]
["bitfinex","BTCUSD",1723779468376,0.00569018,58056.0,58052.0,0.085195]
["bitfinex","BTCUSD",1723779468578,0.00569018,58055.0,58052.0,0.085195]
["bitfinex","BTCUSD",1723779468807,0.00569018,58054.0,58052.0,0.085195]
["bitfinex","BTCUSD",1723779469022,0.00569018,58055.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723779469231,0.00569018,58058.0,58053.0,0.249354]
["bitfinex","BTCUSD",1723779469442,0.086113,58063.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779469443,0.002,58057.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779469654,0.00769019,58057.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779469894,0.08109019,58057.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779470107,0.08109019,58057.0,58054.0,0.086125]
["bitfinex","BTCUSD",1723779470334,0.00569019,58056.0,58052.0,0.259386]
["bitfinex","BTCUSD",1723779470544,0.0754,58057.0,58052.0,0.259386]
["bitfinex","BTCUSD",1723779470545,0.00569019,58055.0,58054.0,0.086125]
["bitfinex","BTCUSD",1723779470747,0.00569019,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779470978,0.00569019,58057.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779471190,0.00569019,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779471398,0.00569019,58057.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779471599,0.161516,58061.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779471600,0.00569019,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779471815,0.002,58057.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779472021,0.00969019,58057.0,58056.0,0.086123]
["bitfinex","BTCUSD",1723779472228,0.00824088,58057.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779472438,0.00669019,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779472861,0.00724433,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779473064,0.00155414,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779473278,0.00724433,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779473690,0.00824433,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779473909,0.00255414,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779474530,0.00824433,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779474754,0.009384,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779475181,0.01507419,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779475383,0.009384,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779475585,0.01507419,58056.0,58055.0,0.086124]
["bitfinex","BTCUSD",1723779475995,0.01507419,58056.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779476208,0.009384,58056.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779476643,0.009384,58056.0,58054.0,0.086949]
["bitfinex","BTCUSD",1723779476869,0.008384,58056.0,58054.0,0.086949]
["bitfinex","BTCUSD",1723779477092,0.007384,58056.0,58054.0,0.086949]
["bitfinex","BTCUSD",1723779477313,0.008384,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779477542,0.0140741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779478647,0.0130741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779478856,0.0140741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779479088,0.0150741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779479296,0.0140741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779479536,0.0150741,58056.0,58055.0,0.086125]
["bitfinex","BTCUSD",1723779480226,0.0150741,58056.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779480453,0.009384,58056.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779480840,0.009384,58056.0,58054.0,0.086949]
["bitfinex","BTCUSD",1723779481048,0.009384,58056.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779481049,0.086125,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779481364,0.14859023,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779481570,0.20755605,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779481778,0.29368105,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779481987,0.30684868,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779482195,0.38421355,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779482636,0.37852332,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779482850,0.38421379,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779483054,0.29808879,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779483253,0.23334458,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779483866,0.17014458,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779484504,0.25626958,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779484892,0.17890471,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779485097,0.17890477,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779485313,0.243549,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779486104,0.52270931,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779486536,1.35450728,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779486865,1.39781583,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779487002,1.55254557,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779487205,1.93258967,58055.0,58054.0,0.000823]
["bitfinex","BTCUSD",1723779487419,0.603885,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779487622,1.84203316,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779487839,1.83955347,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779488039,1.66730047,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779488242,1.67030047,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779488594,1.29007426,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779488797,1.30777963,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779489001,1.31877963,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779489193,1.50142276,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779489428,2.12037363,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779489640,1.64075295,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779489812,2.18856659,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779490048,2.04606976,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779490251,2.03406976,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779491098,2.02106976,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779491343,2.04606976,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779491549,2.05875593,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779491758,2.1528393,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779491976,2.1568393,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779492178,2.1428393,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779492384,2.1288393,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779492596,2.06875593,58054.0,58053.0,1e-08]
["bitfinex","BTCUSD",1723779492802,0.684806,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779493013,1.41395947,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779493212,1.94944599,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779493493,2.03783492,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779493700,2.04083492,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779493923,2.20669893,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779494573,2.12466096,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779494749,2.20868283,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779495167,2.22268283,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723779495369,2.22268283,58052.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779495370,0.749917,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779495613,2.28887549,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779495820,2.11401331,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779496031,2.02999144,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779496475,1.49350492,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779496910,1.32764341,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779497108,1.12668838,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779497326,1.14068838,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779497541,1.26906284,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779497789,1.14068838,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779497998,1.31864253,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779498199,1.33265507,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779498408,1.49078325,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779498618,1.46278325,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779498825,1.47678325,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779499040,1.49078325,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779501047,1.49078334,58051.0,58050.0,0.00795846]
["bitfinex","BTCUSD",1723779502490,1.49078334,58051.0,58039.0,0.0813]
["bitfinex","BTCUSD",1723779502491,0.258415,58046.0,58039.0,0.0813]
["bitfinex","BTCUSD",1723779502750,1.06389479,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779502990,1.59035911,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779503219,1.59435911,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779503477,1.76091365,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779503734,1.88913306,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779503996,1.73085606,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779504269,1.53530152,58046.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779504531,0.8716357,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779504803,0.93656061,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779505072,0.94956061,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779505307,0.93656084,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779505621,0.37890466,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779505827,0.21056666,58046.0,58043.0,0.0766]
["bitfinex","BTCUSD",1723779506084,0.21056666,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779506085,0.50726483,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779506343,0.67954183,58046.0,58038.0,0.0648]
["bitfinex","BTCUSD",1723779506618,0.46898166,58046.0,58038.0,0.150949]
["bitfinex","BTCUSD",1723779506870,0.46898166,58046.0,58043.0,0.077]
["bitfinex","BTCUSD",1723779507113,0.29670466,58046.0,58043.0,0.077]
["bitfinex","BTCUSD",1723779508549,0.21056666,58046.0,58043.0,0.077]
["bitfinex","BTCUSD",1723779508793,0.20487419,58046.0,58043.0,0.077]
["bitfinex","BTCUSD",1723779509044,0.21056623,58046.0,58043.0,0.077]
["bitfinex","BTCUSD",1723779510507,0.03901169,58046.0,58043.0,0.07032]
["bitfinex","BTCUSD",1723779510794,0.00569204,58045.0,58043.0,0.07032]
["bitfinex","BTCUSD",1723779511279,0.00731413,58044.0,58043.0,0.07032]
["bitfinex","BTCUSD",1723779511521,0.00731413,58044.0,58043.0,0.156463]
["bitfinex","BTCUSD",1723779511755,0.01300617,58044.0,58043.0,0.156463]
["bitfinex","BTCUSD",1723779512040,0.00731413,58044.0,58043.0,0.156463]
["bitfinex","BTCUSD",1723779512463,0.01831413,58044.0,58043.0,0.156463]
["bitfinex","BTCUSD",1723779512701,0.02400617,58044.0,58043.0,0.392249]
["bitfinex","BTCUSD",1723779512950,0.02400617,58044.0,58043.0,0.219963]
["bitfinex","BTCUSD",1723779512951,0.02400579,58044.0,58043.0,0.219963]
["bitfinex","BTCUSD",1723779513213,0.01669166,58044.0,58043.0,0.219963]
["bitfinex","BTCUSD",1723779513464,0.01669166,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779514910,0.01714296,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779515370,0.02814296,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779516887,0.02814311,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779517182,0.02814312,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779517932,0.02769182,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779518425,0.03501336,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779519669,0.03501336,58044.0,58043.0,0.321929]
["bitfinex","BTCUSD",1723779519927,0.02769182,58044.0,58043.0,0.321929]
["bitfinex","BTCUSD",1723779520177,0.02769182,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779520661,0.0350136,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779520903,0.03501357,58044.0,58043.0,0.149643]
["bitfinex","BTCUSD",1723779522123,0.03501357,58044.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779522124,0.28676811,58044.0,58037.0,0.06832]
["bitfinex","BTCUSD",1723779522389,0.36794578,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779522625,0.37454208,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779522863,0.54682508,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779523360,0.53582508,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779523615,0.54682508,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779524350,0.59812684,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779524891,0.60912684,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779525367,0.54682508,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779525608,0.55782508,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779527619,0.63477772,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779528108,2.16228472,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779528597,2.08533208,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779529338,2.07963999,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779529586,2.5699659,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779529848,2.59561678,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779530326,2.93872586,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779530572,2.81047145,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779532597,2.29435091,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779532855,2.46663391,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779533108,2.46663392,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779533684,2.12800992,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779534138,2.21415092,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779534779,2.12800992,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779535409,2.12800992,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779535631,2.05934154,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779536041,2.05934154,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779536507,2.05934154,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779536922,2.05364948,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779537133,2.05934127,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779537764,1.95645511,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779537980,2.05930455,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779538404,2.05930455,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779539228,2.05930455,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779539229,1.95643813,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779539434,2.08502115,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779539855,2.05929255,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779540060,2.05929002,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779540691,2.05359823,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779540901,2.25657572,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779541129,2.2508839,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779541334,2.25657582,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779542602,1.95643826,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779542809,2.08501025,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779543017,2.08501025,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779543455,1.95643826,58044.0,58043.0,0.259251]
["bitfinex","BTCUSD",1723779543886,2.05931076,58044.0,58043.0,0.259251]
["bitfinex","BTCUSD",1723779544304,2.05931076,58044.0,58043.0,0.086965]
["bitfinex","BTCUSD",1723779544724,2.05931076,58044.0,58043.0,0.259251]
["bitfinex","BTCUSD",1723779545143,2.05931076,58044.0,58043.0,0.339751]
["bitfinex","BTCUSD",1723779545357,2.05931076,58044.0,58043.0,0.746323]
["bitfinex","BTCUSD",1723779545566,1.56873299,58044.0,58043.0,0.91787754]
["bitfinex","BTCUSD",1723779546449,1.54673299,58044.0,58043.0,0.92795211]
["bitfinex","BTCUSD",1723779546655,1.53573299,58044.0,58043.0,0.92795211]
["bitfinex","BTCUSD",1723779547514,1.53673299,58044.0,58043.0,0.92795211]
["bitfinex","BTCUSD",1723779547722,1.53773299,58044.0,58043.0,0.92795211]
["bitfinex","BTCUSD",1723779548146,1.53773299,58044.0,58043.0,0.229465]
["bitfinex","BTCUSD",1723779548558,1.53773299,58044.0,58043.0,0.401751]
["bitfinex","BTCUSD",1723779548791,1.53773299,58044.0,58043.0,0.229465]
["bitfinex","BTCUSD",1723779548970,1.53773299,58044.0,58043.0,0.148965]
["bitfinex","BTCUSD",1723779549179,1.54342413,58044.0,58043.0,0.148965]
["bitfinex","BTCUSD",1723779549386,1.54342413,58044.0,58043.0,0.321251]
["bitfinex","BTCUSD",1723779549387,1.53773299,58044.0,58043.0,0.321251]
["bitfinex","BTCUSD",1723779549590,1.53673299,58044.0,58043.0,0.321251]
["bitfinex","BTCUSD",1723779549801,1.53673299,58044.0,58043.0,0.495537]
["bitfinex","BTCUSD",1723779550245,1.53673299,58044.0,58043.0,0.574437]
["bitfinex","BTCUSD",1723779550447,1.53573299,58044.0,58043.0,0.572437]
["bitfinex","BTCUSD",1723779550884,1.53659085,58044.0,58043.0,0.574437]
["bitfinex","BTCUSD",1723779551112,1.5368456,58044.0,58043.0,0.746723]
["bitfinex","BTCUSD",1723779551338,1.5358456,58044.0,58043.0,0.744723]
["bitfinex","BTCUSD",1723779551541,1.5378456,58044.0,58043.0,0.75476151]
["bitfinex","BTCUSD",1723779551965,1.5368456,58044.0,58043.0,0.75476151]
["bitfinex","BTCUSD",1723779552581,1.5368456,58044.0,58043.0,0.744723]
["bitfinex","BTCUSD",1723779552998,1.5358456,58044.0,58043.0,0.744723]
["bitfinex","BTCUSD",1723779553416,1.5358456,58044.0,58043.0,0.745723]
["bitfinex","BTCUSD",1723779554456,1.5368456,58044.0,58043.0,0.574437]
["bitfinex","BTCUSD",1723779554664,1.5368456,58044.0,58043.0,0.575437]
["bitfinex","BTCUSD",1723779554665,1.5378456,58044.0,58043.0,0.575437]
["bitfinex","BTCUSD",1723779555299,1.6197456,58044.0,58043.0,0.003822]
["bitfinex","BTCUSD",1723779555726,1.6197456,58044.0,58043.0,0.089965]
["bitfinex","BTCUSD",1723779555727,1.5378456,58044.0,58043.0,0.089965]
["bitfinex","BTCUSD",1723779556174,1.5368456,58044.0,58043.0,0.088965]
["bitfinex","BTCUSD",1723779556515,1.5368456,58044.0,58043.0,0.089965]
["bitfinex","BTCUSD",1723779556607,1.53669096,58044.0,58043.0,0.089965]
["bitfinex","BTCUSD",1723779556822,1.62283196,58044.0,58043.0,0.002822]
["bitfinex","BTCUSD",1723779557038,1.70622355,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779557280,1.75960976,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779557488,2.19302351,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779557734,2.53584126,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779557947,2.83852616,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779558161,2.96697097,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779558382,2.96597172,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779558633,2.79541718,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779558845,2.49368862,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779559057,2.62213492,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779559271,2.66597162,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779559714,2.4936894,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779560174,2.62312969,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779560388,2.5036894,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779560596,2.4936894,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779561022,2.5026894,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779561240,2.6839724,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779561451,2.85552694,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779561682,2.83752694,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779562109,2.85952694,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779563197,3.03280994,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723779563418,3.03280994,58044.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779563419,0.43075,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779563640,0.75099691,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779563873,1.13978195,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779564122,1.33808195,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779564336,1.57338195,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779564545,2.27004299,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779564761,2.03274299,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779564975,2.03874299,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779565229,2.04574299,58038.0,58037.0,0.00822]
["bitfinex","BTCUSD",1723779565673,2.04574299,58038.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779565674,0.603102,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779565881,1.31081757,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779566096,1.314254,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779566309,1.31452527,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779567224,1.32852527,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779567439,1.49866228,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779567654,1.50696991,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779567868,1.52966376,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779568091,1.53866376,58033.0,58032.0,0.00822]
["bitfinex","BTCUSD",1723779568344,2.43477333,58033.0,58025.0,0.0115757]
["bitfinex","BTCUSD",1723779568552,0.68895327,58026.0,58025.0,0.0115757]
["bitfinex","BTCUSD",1723779568772,1.41377032,58026.0,58025.0,0.0115757]
["bitfinex","BTCUSD",1723779569005,1.58636607,58026.0,58025.0,0.0115757]
["bitfinex","BTCUSD",1723779569267,1.58636607,58026.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779569268,0.001,58013.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779569512,1.68361865,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779569725,1.68791491,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779570165,1.51453691,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779570395,1.49453211,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723779570665,1.20438454,58012.0,58011.0,0.001022]
["bitfinex","BTCUSD",1723779570888,1.59970297,58012.0,58011.0,0.001022]
["bitfinex","BTCUSD",1723779571331,1.70207413,58012.0,58011.0,0.001022]
["bitfinex","BTCUSD",1723779571557,0.258606,58003.0,58002.0,0.00700078]
["bitfinex","BTCUSD",1723779571762,0.68096454,58003.0,58002.0,0.00700078]
["bitfinex","BTCUSD",1723779571986,0.50864879,58003.0,58002.0,0.00700078]
["bitfinex","BTCUSD",1723779573270,0.51164879,58003.0,58002.0,0.00700078]
["bitfinex","BTCUSD",1723779573481,0.086203,58002.0,58001.0,0.00602078]
["bitfinex","BTCUSD",1723779573695,0.43016454,58002.0,58001.0,0.00602078]
["bitfinex","BTCUSD",1723779573904,0.43025971,58002.0,58001.0,0.00602078]
["bitfinex","BTCUSD",1723779574559,0.60266671,58002.0,58001.0,0.00602078]
["bitfinex","BTCUSD",1723779574770,0.77907371,58002.0,58001.0,0.00602078]
["bitfinex","BTCUSD",1723779574972,0.77907371,58002.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779574973,0.086212,57996.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779575197,0.08621,57998.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779575416,0.00010208,57996.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779575633,0.086207,58000.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779575846,0.00010208,57996.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779576062,0.004,58002.0,58001.0,0.138405]
["bitfinex","BTCUSD",1723779576271,0.004,58002.0,58001.0,0.310815]
["bitfinex","BTCUSD",1723779576487,0.002,58002.0,58001.0,0.138405]
["bitfinex","BTCUSD",1723779576699,0.014,58002.0,57995.0,0.14454078]
["bitfinex","BTCUSD",1723779577171,0.03413263,58002.0,57996.0,0.0034483]
["bitfinex","BTCUSD",1723779577172,0.00014104,58001.0,57997.0,0.17242]
["bitfinex","BTCUSD",1723779577390,0.00014104,58001.0,58000.0,0.077006]
["bitfinex","BTCUSD",1723779577819,0.02113263,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1723779577820,0.015,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1723779578039,0.086196,58007.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779578286,0.012,58002.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779578499,0.012,58002.0,58001.0,0.086205]
["bitfinex","BTCUSD",1723779578500,0.005,58002.0,58001.0,0.086205]
["bitfinex","BTCUSD",1723779579569,0.172385,58010.0,58002.0,0.163103]
["bitfinex","BTCUSD",1723779579783,0.086195,58008.0,58002.0,0.163103]
["bitfinex","BTCUSD",1723779580196,0.086195,58008.0,58003.0,0.086202]
["bitfinex","BTCUSD",1723779580409,0.640465,58017.0,58005.0,0.086198]
["bitfinex","BTCUSD",1723779580612,0.0001822,58007.0,58005.0,0.086198]
["bitfinex","BTCUSD",1723779580859,0.086196,58007.0,58004.0,0.063]
["bitfinex","BTCUSD",1723779581071,0.0001822,58006.0,58004.0,0.063]
["bitfinex","BTCUSD",1723779581497,0.0001822,58006.0,57992.0,0.172435]
["bitfinex","BTCUSD",1723779581498,0.17155454,58005.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779581718,0.17171946,58005.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779581928,0.172402,58004.0,57996.0,0.149212]
["bitfinex","BTCUSD",1723779582193,0.172411,58001.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779582405,0.17155454,58003.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779582618,0.00016837,58000.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779582829,0.086205,58001.0,57996.0,0.149212]
["bitfinex","BTCUSD",1723779583035,0.00017529,57999.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779583244,0.08638474,58000.0,57996.0,0.063]
["bitfinex","BTCUSD",1723779583890,0.08638474,58000.0,57995.0,0.16835378]
["bitfinex","BTCUSD",1723779583891,0.0863912,57999.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779584107,0.0863912,57999.0,57997.0,0.086209]
["bitfinex","BTCUSD",1723779584108,0.0001822,57999.0,57997.0,0.086209]
["bitfinex","BTCUSD",1723779584322,0.0001822,57999.0,57998.0,0.086209]
["bitfinex","BTCUSD",1723779584531,0.0001822,57999.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779585189,0.086205,58001.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779585405,0.00016146,57998.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779585623,0.25775654,58003.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779585624,0.086204,58002.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779585833,0.00016742,57998.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779586086,0.01,58000.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779586296,0.00016491,57997.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779586509,0.086205,58001.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779586717,0.00016491,57996.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779586930,0.008,57999.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779587141,0.00016491,58000.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779587368,0.086207,58000.0,57995.0,0.09145378]
["bitfinex","BTCUSD",1723779587591,0.1724,58005.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779587592,0.01,57997.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779587811,0.005,57997.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779588840,0.005,57997.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779589098,0.0062902,57999.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779589333,0.018,58000.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779589574,0.00629071,57998.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779589823,0.1724,58005.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779589824,0.25169,58008.0,57999.0,0.086208]
["bitfinex","BTCUSD",1723779590075,0.086201,58004.0,57999.0,0.086207]
["bitfinex","BTCUSD",1723779590336,0.17155454,58007.0,57997.0,0.15151]
["bitfinex","BTCUSD",1723779590337,0.086204,58002.0,57997.0,0.15151]
["bitfinex","BTCUSD",1723779590572,0.0793,58001.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779590812,0.007,57998.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779591042,0.006,57998.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779592212,0.086202,58003.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779592642,0.006,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723779592880,0.006,58001.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779593113,0.007,58001.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779593340,0.00018816,58001.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779593577,0.009,58003.0,57998.0,0.086209]
["bitfinex","BTCUSD",1723779593857,0.00017087,58001.0,57998.0,0.086209]
["bitfinex","BTCUSD",1723779594102,0.006,58001.0,57999.0,0.086207]
["bitfinex","BTCUSD",1723779594345,0.00016837,58000.0,57997.0,0.08621]
["bitfinex","BTCUSD",1723779594586,0.00628674,58000.0,57995.0,0.00524078]
["bitfinex","BTCUSD",1723779594826,0.00628674,58000.0,57999.0,0.228808]
["bitfinex","BTCUSD",1723779595110,0.00628674,58000.0,57999.0,0.57708783]
["bitfinex","BTCUSD",1723779595323,0.006,58001.0,58000.0,0.258619]
["bitfinex","BTCUSD",1723779595577,0.009,58003.0,57999.0,0.0653]
["bitfinex","BTCUSD",1723779595821,0.0755,58002.0,57997.0,0.087033]
["bitfinex","BTCUSD",1723779596059,0.34396454,58001.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779596328,0.086209,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779596570,0.09190505,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779596811,0.00583097,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779597052,0.00013492,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779597319,0.00013492,57998.0,57997.0,0.153034]
["bitfinex","BTCUSD",1723779597556,0.00713492,57998.0,57997.0,0.325456]
["bitfinex","BTCUSD",1723779598032,0.00569603,58000.0,57997.0,0.239245]
["bitfinex","BTCUSD",1723779598266,0.00569603,57999.0,57998.0,0.086209]
["bitfinex","BTCUSD",1723779598751,0.161701,58004.0,57997.0,0.239245]
["bitfinex","BTCUSD",1723779598752,0.161701,58004.0,57999.0,0.086207]
["bitfinex","BTCUSD",1723779598988,0.00569612,58003.0,57999.0,0.086207]
["bitfinex","BTCUSD",1723779599224,0.17725066,58002.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779599468,0.007,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779599737,0.007,57999.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779599980,0.00569629,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779600712,0.01269632,57998.0,57997.0,0.000823]
["bitfinex","BTCUSD",1723779601712,0.007,57998.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779601962,0.007,57998.0,57997.0,0.431055]
["bitfinex","BTCUSD",1723779602199,0.013,57998.0,57997.0,0.431055]
["bitfinex","BTCUSD",1723779602692,0.007,57998.0,57997.0,0.431055]
["bitfinex","BTCUSD",1723779603134,0.013,57998.0,57997.0,0.603477]
["bitfinex","BTCUSD",1723779603357,0.013,57998.0,57997.0,0.77503154]
["bitfinex","BTCUSD",1723779603582,0.007,57998.0,57997.0,0.91683154]
["bitfinex","BTCUSD",1723779604045,0.4681,58010.0,57997.0,0.91683154]
["bitfinex","BTCUSD",1723779604046,0.00569499,58008.0,57999.0,0.172415]
["bitfinex","BTCUSD",1723779604259,0.00569499,58009.0,58007.0,0.086196]
["bitfinex","BTCUSD",1723779604469,0.00569499,58008.0,58007.0,0.086196]
["bitfinex","BTCUSD",1723779604691,0.00569499,58009.0,58007.0,0.086196]
["bitfinex","BTCUSD",1723779604930,0.00569499,58008.0,57999.0,0.172415]
["bitfinex","BTCUSD",1723779605178,0.00569499,58007.0,58000.0,0.1433]
["bitfinex","BTCUSD",1723779605401,0.00569499,58009.0,58008.0,0.086195]
["bitfinex","BTCUSD",1723779605618,0.00569499,58009.0,58008.0,0.258585]
["bitfinex","BTCUSD",1723779605825,0.00569499,58009.0,58008.0,0.578675]
["bitfinex","BTCUSD",1723779606056,0.00569499,58011.0,58010.0,0.258576]
["bitfinex","BTCUSD",1723779606268,0.0009053,58012.0,58011.0,0.58209909]
["bitfinex","BTCUSD",1723779606488,0.00069798,58012.0,58011.0,0.92703463]
["bitfinex","BTCUSD",1723779606703,0.00069798,58012.0,58011.0,0.92903463]
["bitfinex","BTCUSD",1723779607548,0.1723,58039.0,58018.0,0.1386]
["bitfinex","BTCUSD",1723779607549,0.00569337,58031.0,58018.0,0.1386]
["bitfinex","BTCUSD",1723779607763,0.00569337,58031.0,58017.0,0.172362]
["bitfinex","BTCUSD",1723779607764,0.00569337,58036.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779608008,0.34010354,58039.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779608009,0.00569337,58038.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779608227,0.00569337,58038.0,58031.0,0.0631]
["bitfinex","BTCUSD",1723779608228,0.00569337,58038.0,58034.0,0.086156]
["bitfinex","BTCUSD",1723779608462,0.25395454,58039.0,58034.0,0.086156]
["bitfinex","BTCUSD",1723779608678,0.25395454,58039.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723779608891,0.25395454,58039.0,58035.0,0.086154]
["bitfinex","BTCUSD",1723779609146,0.0824,58039.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779609362,0.014,58038.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779609575,0.02005081,58038.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779609790,0.00605081,58038.0,58037.0,0.258454]
["bitfinex","BTCUSD",1723779610005,1.52841121,58044.0,58037.0,0.258454]
["bitfinex","BTCUSD",1723779610006,0.014,58039.0,58038.0,0.25845]
["bitfinex","BTCUSD",1723779610222,0.028,58039.0,58038.0,0.43075]
["bitfinex","BTCUSD",1723779610443,0.014,58039.0,58038.0,0.08615]
["bitfinex","BTCUSD",1723779611283,0.0775,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779611488,0.07734472,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779611754,0.07734472,58040.0,58038.0,0.001]
["bitfinex","BTCUSD",1723779611964,0.07734472,58040.0,58038.0,0.08715]
["bitfinex","BTCUSD",1723779612382,0.08434472,58040.0,58038.0,0.08715]
["bitfinex","BTCUSD",1723779612593,0.08434472,58040.0,58038.0,0.001]
["bitfinex","BTCUSD",1723779612800,0.08434472,58040.0,58038.0,0.087149]
["bitfinex","BTCUSD",1723779613028,0.07734472,58040.0,58038.0,0.087149]
["bitfinex","BTCUSD",1723779613237,0.08434472,58040.0,58038.0,0.087149]
["bitfinex","BTCUSD",1723779613644,0.08434472,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779614052,0.08434472,58040.0,58038.0,0.001]
["bitfinex","BTCUSD",1723779614283,0.08434472,58040.0,58038.0,0.08615]
["bitfinex","BTCUSD",1723779614677,0.09134472,58040.0,58038.0,0.08715]
["bitfinex","BTCUSD",1723779614882,0.07734472,58040.0,58038.0,0.08615]
["bitfinex","BTCUSD",1723779615088,0.07734472,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1723779615296,0.28109831,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1723779615503,0.13854472,58040.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779615736,0.13854472,58040.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779615947,0.08577727,58043.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723779616154,0.08577727,58043.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723779616155,0.17155454,58043.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723779616368,0.007,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1723779616582,0.007,58040.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723779616835,0.014,58040.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779617245,0.007,58040.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779617449,0.007,58040.0,58027.0,0.0828]
["bitfinex","BTCUSD",1723779617656,0.086144,58042.0,58027.0,0.0828]
["bitfinex","BTCUSD",1723779617871,0.25733181,58043.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723779618112,0.007,58040.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723779618321,0.35347481,58043.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779618322,0.09577727,58043.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779618522,0.08577727,58043.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779618728,0.007,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779618936,0.014,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779619146,0.007,58040.0,58039.0,0.086148]
["bitfinex","BTCUSD",1723779619817,0.1485,58040.0,58027.0,0.0665]
["bitfinex","BTCUSD",1723779620042,0.08577727,58035.0,58030.0,0.086161]
["bitfinex","BTCUSD",1723779620455,0.08577727,58035.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723779620456,0.17193227,58035.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723779620693,0.0757,58034.0,58031.0,0.08616]
["bitfinex","BTCUSD",1723779621748,0.0757,58034.0,58029.0,0.172325]
["bitfinex","BTCUSD",1723779622179,0.0757,58038.0,58030.0,0.172324]
["bitfinex","BTCUSD",1723779622386,0.0757,58038.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723779622811,0.16185,58038.0,58030.0,0.172324]
["bitfinex","BTCUSD",1723779623021,0.16185,58038.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779623274,0.20186087,58038.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779623483,0.20186087,58038.0,58016.0,0.001]
["bitfinex","BTCUSD",1723779623484,0.1415,58032.0,58025.0,0.172338]
["bitfinex","BTCUSD",1723779623686,0.1415,58032.0,58028.0,0.086164]
["bitfinex","BTCUSD",1723779624530,0.1415,58032.0,58029.0,0.086163]
["bitfinex","BTCUSD",1723779624772,0.00564477,58031.0,58029.0,0.086163]
["bitfinex","BTCUSD",1723779625192,0.00564477,58031.0,58030.0,0.086162]
["bitfinex","BTCUSD",1723779625429,0.00564477,58031.0,58030.0,0.258486]
["bitfinex","BTCUSD",1723779625658,0.00564477,58031.0,58030.0,0.086162]
["bitfinex","BTCUSD",1723779626147,0.00564477,58031.0,58029.0,0.005]
["bitfinex","BTCUSD",1723779626347,0.00564477,58031.0,58029.0,0.002]
["bitfinex","BTCUSD",1723779626550,0.00564477,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1723779627390,0.00564477,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1723779627826,0.00564477,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1723779628027,0.00564477,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1723779629061,0.00564477,58031.0,58030.0,0.088162]
["bitfinex","BTCUSD",1723779629286,0.00564477,58031.0,58030.0,0.263486]
["bitfinex","BTCUSD",1723779629488,0.00564477,58031.0,58030.0,0.091162]
["bitfinex","BTCUSD",1723779630740,0.00564477,58031.0,58030.0,0.43581]
["bitfinex","BTCUSD",1723779630954,0.00564477,58031.0,58030.0,0.263486]
["bitfinex","BTCUSD",1723779631165,0.00564477,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779631166,0.0826,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779631613,0.08849452,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779631830,0.09025323,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779632302,0.17727208,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779632941,0.60730762,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779633147,0.40876777,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723779633400,0.41446106,58031.0,58030.0,0.005822]
["bitfinex","BTCUSD",1723779633811,0.41446106,58031.0,58030.0,0.003822]
["bitfinex","BTCUSD",1723779634232,0.02234652,58031.0,58030.0,0.003822]
["bitfinex","BTCUSD",1723779634443,0.02234652,58031.0,58030.0,0.086984]
["bitfinex","BTCUSD",1723779634685,0.01665323,58031.0,58030.0,0.086984]
["bitfinex","BTCUSD",1723779634890,0.02565323,58031.0,58030.0,0.086984]
["bitfinex","BTCUSD",1723779635312,0.00765323,58031.0,58030.0,0.340308]
["bitfinex","BTCUSD",1723779635520,0.00765323,58031.0,58030.0,0.512632]
["bitfinex","BTCUSD",1723779635729,0.005,58031.0,58030.0,0.512632]
["bitfinex","BTCUSD",1723779636162,0.00569279,58036.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723779636388,0.16345221,58040.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723779636389,0.00569279,58039.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723779636619,0.00569279,58039.0,58035.0,0.086154]
["bitfinex","BTCUSD",1723779636829,0.00569279,58039.0,58030.0,0.254146]
["bitfinex","BTCUSD",1723779636830,0.00569269,58038.0,58037.0,0.08615]
["bitfinex","BTCUSD",1723779637268,0.07730421,58040.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723779637478,0.00569251,58039.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723779638974,0.01569251,58039.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723779639420,0.0765,58038.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779639639,0.0765,58038.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779639640,0.0602,58034.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723779639901,0.0602,58034.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779639902,0.00569251,58034.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779640123,0.337581,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779640348,0.51482805,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779640580,0.52248076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779641433,0.52348076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779641858,0.69580176,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779642063,0.78886334,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779642496,0.78986334,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779642923,0.52448076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779643486,0.52348076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779643902,0.53248076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779644132,0.52248076,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779644329,0.37015976,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779644659,0.11244522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779645233,0.19860522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779645435,0.18860522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779645611,0.11044522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779646328,0.03134522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779646474,0.03134522,58031.0,58030.0,0.086984]
["bitfinex","BTCUSD",1723779646681,0.02134522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779646876,0.03034522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779647479,0.11204522,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779648321,0.79482208,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779649237,0.87125374,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779649870,0.85143342,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779650122,0.85143451,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779650328,0.77500285,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779650943,1.25967044,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779651147,1.15713739,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779651360,1.28535668,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779651579,1.41389235,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779652391,1.28567306,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779653020,1.41389704,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779653815,1.45899432,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1723779654066,0.086172,58023.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779654272,0.00569386,58022.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779654473,0.01332027,58022.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779655106,0.00569386,58021.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779655309,0.01332027,58022.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779655510,0.00762591,58020.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779655691,0.00569386,58022.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723779655921,0.00762566,58019.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723779656138,0.05128484,58024.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723779656139,0.00569386,58021.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779656350,0.13745584,58024.0,58018.0,0.001]
["bitfinex","BTCUSD",1723779656351,0.00569386,58023.0,58018.0,0.001]
["bitfinex","BTCUSD",1723779656555,0.00569386,58023.0,58020.0,0.086176]
["bitfinex","BTCUSD",1723779656762,0.00569386,58024.0,58020.0,0.086176]
["bitfinex","BTCUSD",1723779656941,0.00569386,58025.0,58020.0,0.086176]
["bitfinex","BTCUSD",1723779657176,0.00569386,58025.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723779657807,0.00569356,58025.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723779658026,0.003,58023.0,58022.0,0.396722]
["bitfinex","BTCUSD",1723779658230,0.07692726,58030.0,58029.0,0.086163]
["bitfinex","BTCUSD",1723779658231,0.05128484,58030.0,58029.0,0.086163]
["bitfinex","BTCUSD",1723779658445,0.07692726,58031.0,58024.0,0.172342]
["bitfinex","BTCUSD",1723779658446,0.05128484,58033.0,58025.0,0.1382]
["bitfinex","BTCUSD",1723779658664,0.00569284,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1723779658881,0.4681,58037.0,58031.0,0.172321]
["bitfinex","BTCUSD",1723779659091,0.00569241,58036.0,58035.0,0.086154]
["bitfinex","BTCUSD",1723779659306,0.05130599,58039.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779659307,0.00569241,58038.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779659724,0.00569241,58039.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779660315,0.09184141,58039.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723779660452,0.09184141,58039.0,58032.0,0.258477]
["bitfinex","BTCUSD",1723779660453,0.013,58033.0,58032.0,0.258477]
["bitfinex","BTCUSD",1723779660650,0.05130599,58039.0,58032.0,0.172318]
["bitfinex","BTCUSD",1723779660856,0.00569235,58038.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779661062,0.00569235,58038.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779661530,0.00569231,58039.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779661962,0.009,58038.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779662165,0.00873932,58038.0,58037.0,0.258454]
["bitfinex","BTCUSD",1723779662364,0.00569231,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723779662612,0.00569231,58039.0,58038.0,0.25845]
["bitfinex","BTCUSD",1723779662815,0.01569231,58039.0,58038.0,0.25845]
["bitfinex","BTCUSD",1723779663255,0.01569231,58039.0,58036.0,0.086152]
["bitfinex","BTCUSD",1723779663462,0.01569231,58039.0,58037.0,0.086151]
["bitfinex","BTCUSD",1723779663859,0.0783,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1723779664062,0.08399231,58038.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723779664295,0.0783,58038.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723779664498,0.0783,58038.0,58036.0,0.087153]
["bitfinex","BTCUSD",1723779665314,0.0783,58038.0,58036.0,0.086153]
["bitfinex","BTCUSD",1723779666080,0.0833,58038.0,58036.0,0.086153]
["bitfinex","BTCUSD",1723779666490,0.0833,58038.0,58033.0,0.258471]
["bitfinex","BTCUSD",1723779666687,0.0833,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1723779666892,0.0893,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1723779667239,0.0893,58038.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723779667240,0.09499233,58038.0,58035.0,0.086154]
["bitfinex","BTCUSD",1723779667435,0.0953,58038.0,58036.0,0.001]
["bitfinex","BTCUSD",1723779667779,0.0833,58038.0,58031.0,0.0606]
["bitfinex","BTCUSD",1723779668205,0.0893,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1723779668410,0.08999235,58038.0,58031.0,0.0606]
["bitfinex","BTCUSD",1723779668612,0.0893,58038.0,58031.0,0.0606]
["bitfinex","BTCUSD",1723779668838,0.10466617,58037.0,58031.0,0.08616]
["bitfinex","BTCUSD",1723779669027,0.10466617,58037.0,58021.0,0.081]
["bitfinex","BTCUSD",1723779669028,0.1457,58035.0,58021.0,0.081]
["bitfinex","BTCUSD",1723779669257,0.167367,58027.0,58019.0,0.172355]
["bitfinex","BTCUSD",1723779669428,0.086171,58024.0,58017.0,0.0658]
["bitfinex","BTCUSD",1723779669629,0.086171,58024.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723779669857,0.00764911,58023.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779670075,0.09382111,58023.0,58017.0,0.086181]
["bitfinex","BTCUSD",1723779670267,0.00764911,58023.0,58017.0,0.172362]
["bitfinex","BTCUSD",1723779670471,0.00569375,58024.0,58019.0,0.086177]
["bitfinex","BTCUSD",1723779670809,0.00764886,58022.0,58019.0,0.086177]
["bitfinex","BTCUSD",1723779670993,0.00760744,58023.0,58019.0,0.086177]
["bitfinex","BTCUSD",1723779671764,0.02030119,58023.0,58019.0,0.086177]
["bitfinex","BTCUSD",1723779671967,0.086177,58020.0,58015.0,0.086184]
["bitfinex","BTCUSD",1723779672219,0.0812,58021.0,58015.0,0.086184]
["bitfinex","BTCUSD",1723779672429,0.00760645,58019.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779672660,0.00569439,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779672871,0.00760626,58018.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779673109,0.00569439,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779673309,0.00760626,58017.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779673526,0.00569439,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779673745,0.00569439,58020.0,58017.0,0.086181]
["bitfinex","BTCUSD",1723779673968,0.00760645,58019.0,58017.0,0.086181]
["bitfinex","BTCUSD",1723779674181,0.00760645,58019.0,58010.0,0.238182]
["bitfinex","BTCUSD",1723779674392,0.00760645,58019.0,58015.0,0.086183]
["bitfinex","BTCUSD",1723779674600,0.00760645,58019.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779674808,0.00569427,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779675018,0.00757738,58018.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779675236,0.167375,58021.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779675664,0.00757753,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779676769,0.00757753,58020.0,58013.0,0.172374]
["bitfinex","BTCUSD",1723779676770,0.09375453,58020.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779676974,0.00757753,58020.0,58013.0,0.172374]
["bitfinex","BTCUSD",1723779677180,0.00757753,58020.0,58015.0,0.086183]
["bitfinex","BTCUSD",1723779677833,0.00757753,58020.0,58017.0,0.086181]
["bitfinex","BTCUSD",1723779678054,0.00757753,58020.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779678268,0.05692389,58024.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779678481,0.00757753,58020.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779678693,0.086179,58019.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779678902,0.08527753,58020.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779679139,0.00754554,58018.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779679339,0.00754554,58018.0,58012.0,0.172377]
["bitfinex","BTCUSD",1723779679340,0.00754579,58019.0,58015.0,0.086184]
["bitfinex","BTCUSD",1723779679553,0.0075456,58017.0,58015.0,0.086184]
["bitfinex","BTCUSD",1723779679763,0.0777,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1723779679981,0.00754574,58016.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779680197,0.163877,58020.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779680431,0.00754574,58015.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779680641,0.163877,58020.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779681268,0.00754589,58019.0,58015.0,0.1419]
["bitfinex","BTCUSD",1723779681479,0.00569425,58022.0,58013.0,0.172373]
["bitfinex","BTCUSD",1723779681700,0.0769,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1723779681910,0.0769,58017.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723779682121,0.0769,58017.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779682122,0.00754436,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779682332,0.00754436,58016.0,58015.0,0.086356]
["bitfinex","BTCUSD",1723779683345,0.0769,58020.0,58016.0,0.086182]
["bitfinex","BTCUSD",1723779684185,0.0769,58020.0,58015.0,0.086356]
["bitfinex","BTCUSD",1723779684627,0.00754662,58019.0,58015.0,0.086356]
["bitfinex","BTCUSD",1723779686409,0.086183,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779686617,0.148983,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779686834,0.23373019,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779687284,0.57765073,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779687500,0.40528473,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779687702,0.40928473,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779687922,0.64439303,58016.0,58015.0,0.000172]
["bitfinex","BTCUSD",1723779688172,0.64439303,58016.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779688173,0.335753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779688383,0.76208213,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779688599,0.69291151,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779688813,0.82471149,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779689024,1.3725787,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779689240,1.27017568,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779689699,1.44254753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779689915,1.46554753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779690139,1.47254753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779690556,1.48054753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779690993,1.47254753,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779691410,1.65491653,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723779691622,0.143,57999.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779691856,0.086212,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779692332,0.09370165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779693262,0.09770165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779693629,0.27412665,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779694442,0.09770165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779694656,0.10270165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779694865,0.09298965,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779695280,0.17520165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779695488,0.81607331,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779695698,0.58898119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779696125,0.58498119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779696348,0.17520165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779696967,0.18120165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779697211,0.19220165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779697815,0.36462665,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779699049,0.19220165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779703025,0.10598965,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779703479,0.02948965,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779704080,0.11570165,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779708040,0.51986456,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779708455,0.45968119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779709266,0.53638119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779711514,0.52538119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779711847,0.53238119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779712216,0.52138119,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779712419,0.59734091,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779712619,0.60534091,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779713395,0.6110376,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779714358,0.60534091,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779714565,0.61103762,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779715474,0.44137625,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779715688,0.44881395,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779716037,0.70745095,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779716243,0.69245095,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779716713,0.69945095,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779716886,0.85441765,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779717543,0.75365095,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779717754,0.53302595,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779718399,0.52702595,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779718614,0.28390095,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779718758,0.02613441,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779720304,0.02613441,57996.0,57995.0,0.25970578]
["bitfinex","BTCUSD",1723779720475,0.02613441,57996.0,57995.0,0.81428204]
["bitfinex","BTCUSD",1723779720476,0.01869671,57996.0,57995.0,0.81428204]
["bitfinex","BTCUSD",1723779720847,0.01869671,57996.0,57995.0,0.81083378]
["bitfinex","BTCUSD",1723779720848,0.013,57996.0,57995.0,0.81083378]
["bitfinex","BTCUSD",1723779721048,0.013,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779721175,0.007,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779721587,0.013,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779721987,0.007,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779722405,0.008,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779722620,0.001,57996.0,57995.0,0.98326178]
["bitfinex","BTCUSD",1723779722816,0.001,57996.0,57995.0,0.81083378]
["bitfinex","BTCUSD",1723779723018,0.003,57996.0,57995.0,0.81083378]
["bitfinex","BTCUSD",1723779723224,0.001,57996.0,57995.0,0.81083378]
["bitfinex","BTCUSD",1723779723646,0.001,57996.0,57995.0,0.81183378]
["bitfinex","BTCUSD",1723779724424,0.001,57996.0,57995.0,0.98426178]
["bitfinex","BTCUSD",1723779724608,0.0056958,58010.0,58000.0,0.172413]
["bitfinex","BTCUSD",1723779724834,0.01283913,58009.0,58005.0,0.086199]
["bitfinex","BTCUSD",1723779725084,0.0056958,58008.0,58005.0,0.086199]
["bitfinex","BTCUSD",1723779725285,0.0056958,58008.0,58003.0,0.172404]
["bitfinex","BTCUSD",1723779725286,0.0056958,58007.0,58003.0,0.086201]
["bitfinex","BTCUSD",1723779725484,0.0056958,58007.0,58004.0,0.0862]
["bitfinex","BTCUSD",1723779725485,0.0056958,58006.0,58004.0,0.0862]
["bitfinex","BTCUSD",1723779725724,0.09147307,58005.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779725929,0.1414,58004.0,57999.0,0.172416]
["bitfinex","BTCUSD",1723779726133,0.0130514,58004.0,58003.0,0.168802]
["bitfinex","BTCUSD",1723779726339,0.0130514,58004.0,58003.0,0.234402]
["bitfinex","BTCUSD",1723779726546,0.00735563,58004.0,58003.0,0.151802]
["bitfinex","BTCUSD",1723779726749,0.10089177,58007.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779726949,0.00735626,58004.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779727155,0.00569577,58005.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779727363,0.095196,58007.0,58000.0,0.1482]
["bitfinex","BTCUSD",1723779727364,0.00569577,58006.0,58001.0,0.086205]
["bitfinex","BTCUSD",1723779727571,0.08139577,58005.0,58001.0,0.086204]
["bitfinex","BTCUSD",1723779727778,0.00569577,58004.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779727985,0.00569577,58004.0,57998.0,0.172417]
["bitfinex","BTCUSD",1723779727986,0.09189577,58004.0,57998.0,0.172417]
["bitfinex","BTCUSD",1723779728203,0.00569577,58003.0,57998.0,0.258625]
["bitfinex","BTCUSD",1723779728859,0.00569577,58003.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779729060,0.01069577,58004.0,58001.0,0.086204]
["bitfinex","BTCUSD",1723779729271,0.01069577,58004.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779729478,0.00569577,58004.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779729724,0.00735601,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779729919,0.004,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779730123,0.01135553,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779730332,0.0170513,58003.0,57999.0,0.172416]
["bitfinex","BTCUSD",1723779730535,0.01135553,58003.0,58001.0,0.086204]
["bitfinex","BTCUSD",1723779730742,0.01135553,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779730922,0.004,58003.0,58002.0,0.579017]
["bitfinex","BTCUSD",1723779731366,0.09188528,58011.0,58004.0,0.172401]
["bitfinex","BTCUSD",1723779731578,0.09188528,58011.0,57999.0,0.314114]
["bitfinex","BTCUSD",1723779731579,0.00735662,58003.0,57999.0,0.314114]
["bitfinex","BTCUSD",1723779731790,0.00735662,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779731791,0.0009053,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779732413,0.0029053,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779732832,0.0069053,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779733269,0.0029053,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779733478,0.0049053,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779734420,0.0049053,58003.0,58002.0,0.086203]
["bitfinex","BTCUSD",1723779735002,0.0049053,58003.0,58002.0,0.25861]
["bitfinex","BTCUSD",1723779735563,0.0049053,58003.0,57999.0,0.314114]
["bitfinex","BTCUSD",1723779735564,0.0827,58002.0,57999.0,0.086207]
["bitfinex","BTCUSD",1723779735766,0.0827,58002.0,58000.0,0.086206]
["bitfinex","BTCUSD",1723779736005,0.0049053,58003.0,58001.0,0.086205]
["bitfinex","BTCUSD",1723779736400,0.0049053,58003.0,58002.0,0.232203]
["bitfinex","BTCUSD",1723779736575,0.0049053,58003.0,58002.0,0.40461]
["bitfinex","BTCUSD",1723779736804,0.0029053,58003.0,58002.0,0.40461]
["bitfinex","BTCUSD",1723779737399,0.0029053,58003.0,58002.0,0.577017]
["bitfinex","BTCUSD",1723779737601,0.0049053,58003.0,58002.0,0.577017]
["bitfinex","BTCUSD",1723779737806,0.0029053,58003.0,58002.0,0.577017]
["bitfinex","BTCUSD",1723779739467,0.0049053,58003.0,58002.0,0.577017]
["bitfinex","BTCUSD",1723779740631,0.0049053,58003.0,58002.0,0.232203]
["bitfinex","BTCUSD",1723779740803,0.0049053,58003.0,57998.0,0.0666]
["bitfinex","BTCUSD",1723779741016,0.0049053,58003.0,57995.0,0.17349078]
["bitfinex","BTCUSD",1723779741017,0.1398,57999.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779741229,0.334037,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779741430,0.68371212,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779741656,0.56250876,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779742853,0.57050876,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779743261,0.57850876,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779743462,0.57050876,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779743870,0.57941406,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779744106,0.14922252,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779744308,0.09800088,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779744501,0.0299485,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779744698,0.0219485,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779744936,0.0289485,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779746020,0.0289485,57996.0,57995.0,0.74476178]
["bitfinex","BTCUSD",1723779746129,0.02325292,57996.0,57995.0,0.74476178]
["bitfinex","BTCUSD",1723779746332,0.0159053,57996.0,57995.0,0.74476178]
["bitfinex","BTCUSD",1723779746535,0.0159053,57996.0,57995.0,0.92759339]
["bitfinex","BTCUSD",1723779746742,0.0159053,57996.0,57995.0,0.92659339]
["bitfinex","BTCUSD",1723779747158,0.0079053,57996.0,57995.0,0.92659339]
["bitfinex","BTCUSD",1723779747938,0.0009053,57996.0,57995.0,0.92759339]
["bitfinex","BTCUSD",1723779748142,0.0099053,57996.0,57995.0,0.92659339]
["bitfinex","BTCUSD",1723779748493,0.0019053,57996.0,57995.0,0.92659339]
["bitfinex","BTCUSD",1723779748910,0.0029053,57996.0,57995.0,0.92759339]
["bitfinex","BTCUSD",1723779749451,0.0019053,57996.0,57995.0,0.92759339]
["bitfinex","BTCUSD",1723779749570,0.0029053,57996.0,57995.0,0.92959339]
["bitfinex","BTCUSD",1723779750972,0.0019053,57996.0,57995.0,0.92759339]
["bitfinex","BTCUSD",1723779751174,0.0009053,57996.0,57995.0,0.92659339]
["bitfinex","BTCUSD",1723779751388,0.0029053,57996.0,57995.0,0.75803885]
["bitfinex","BTCUSD",1723779757879,0.0029053,57996.0,57995.0,0.61783885]
["bitfinex","BTCUSD",1723779762130,0.0029053,57996.0,57995.0,0.69753885]
["bitfinex","BTCUSD",1723779764170,0.0029053,57996.0,57995.0,0.61783885]
["bitfinex","BTCUSD",1723779764376,0.0029053,57996.0,57995.0,0.26270578]
["bitfinex","BTCUSD",1723779764572,0.0029053,57996.0,57995.0,0.43513378]
["bitfinex","BTCUSD",1723779764573,0.01027878,57996.0,57995.0,0.43513378]
["bitfinex","BTCUSD",1723779764771,0.0029053,57996.0,57995.0,0.43513378]
["bitfinex","BTCUSD",1723779765014,0.0029053,57996.0,57995.0,0.60756178]
["bitfinex","BTCUSD",1723779765136,0.0029053,57996.0,57995.0,0.67326178]
["bitfinex","BTCUSD",1723779765342,0.0019053,57996.0,57995.0,0.67226178]
["bitfinex","BTCUSD",1723779765545,0.0019053,57996.0,57995.0,0.67326178]
["bitfinex","BTCUSD",1723779765951,0.0009053,57996.0,57995.0,1.25454432]
["bitfinex","BTCUSD",1723779766200,0.0009053,57996.0,57995.0,1.32934432]
["bitfinex","BTCUSD",1723779766373,0.0009053,57996.0,57995.0,1.33034432]
["bitfinex","BTCUSD",1723779766597,0.0019053,57996.0,57995.0,1.33034432]
["bitfinex","BTCUSD",1723779766997,0.0029053,57996.0,57995.0,1.33134432]
["bitfinex","BTCUSD",1723779767198,0.0019053,57996.0,57995.0,1.32934432]
["bitfinex","BTCUSD",1723779767789,0.0019053,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779768233,0.0029053,57996.0,57995.0,0.60656178]
["bitfinex","BTCUSD",1723779768742,0.0019053,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779768995,0.0029053,57996.0,57995.0,0.60656178]
["bitfinex","BTCUSD",1723779779950,0.0029053,57996.0,57995.0,0.70196178]
["bitfinex","BTCUSD",1723779781772,0.1437053,57996.0,57995.0,0.70196178]
["bitfinex","BTCUSD",1723779782109,0.0795053,57996.0,57995.0,0.70196178]
["bitfinex","BTCUSD",1723779783917,0.0029053,57996.0,57995.0,0.70196178]
["bitfinex","BTCUSD",1723779787795,0.1435053,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779787997,0.25834107,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779788194,0.2427828,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779788619,0.20778552,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779788820,0.1555708,57996.0,57995.0,0.08827778]
["bitfinex","BTCUSD",1723779789017,0.1545708,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779789264,0.1545708,57996.0,57995.0,0.08827778]
["bitfinex","BTCUSD",1723779789497,0.15452159,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779789697,0.15452159,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779790616,0.20574539,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779790781,0.15452159,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779791199,0.15452159,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779791569,0.08652608,57996.0,57995.0,0.43313378]
["bitfinex","BTCUSD",1723779791935,0.00822608,57996.0,57995.0,0.43313378]
["bitfinex","BTCUSD",1723779792142,0.00822608,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779792578,0.00085609,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779794968,0.00085609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779795387,0.00085609,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779795808,0.00085609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779796171,0.00185609,57996.0,57995.0,0.60556178]
["bitfinex","BTCUSD",1723779796379,0.00285609,57996.0,57995.0,0.60656178]
["bitfinex","BTCUSD",1723779799927,0.00285609,57996.0,57995.0,0.43413378]
["bitfinex","BTCUSD",1723779800990,0.14275609,57996.0,57995.0,0.43413378]
["bitfinex","BTCUSD",1723779801408,0.15011209,57996.0,57995.0,0.43413378]
["bitfinex","BTCUSD",1723779802658,0.08661209,57996.0,57995.0,0.43413378]
["bitfinex","BTCUSD",1723779807727,0.08661209,57996.0,57995.0,0.26170578]
["bitfinex","BTCUSD",1723779808948,0.08661209,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779808949,0.1564473,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779809157,0.62847518,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779809360,0.75702477,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779809574,1.24183923,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779809782,1.43026605,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779810010,1.30218818,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779810216,1.30018818,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779810417,1.39684653,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779810627,1.40654343,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779810870,1.39684653,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779811069,1.40254341,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779811319,1.41254341,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779811890,1.40254341,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779812065,1.42826652,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779812267,1.43826652,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779812470,1.32018865,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779812669,1.41250667,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779812872,1.14737741,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779813072,1.15637741,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779813552,1.07625005,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779813750,0.23813647,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779813980,0.1704087,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779814122,0.2215614,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779814351,0.2215614,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779814606,0.1083087,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779814806,0.10261182,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779815116,0.10261182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779815740,0.15391182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779815943,0.14491182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779816148,0.14891182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779816387,0.14491182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779816539,0.08461182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779816748,0.08761182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779817395,0.09661182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779817796,0.08761182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779818267,0.09061182,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779820620,0.09061182,57996.0,57995.0,0.08727778]
["bitfinex","BTCUSD",1723779821122,0.01421182,57996.0,57995.0,0.25970578]
["bitfinex","BTCUSD",1723779821849,0.01421182,57996.0,57995.0,0.43213378]
["bitfinex","BTCUSD",1723779822182,0.00685609,57996.0,57995.0,0.43213378]
["bitfinex","BTCUSD",1723779822383,0.00385609,57996.0,57995.0,0.43213378]
["bitfinex","BTCUSD",1723779822585,0.00385609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779822993,0.00085609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779823537,0.00185609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779823714,0.00385609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779824274,0.00185609,57996.0,57995.0,0.60456178]
["bitfinex","BTCUSD",1723779824464,0.00185609,57996.0,57995.0,0.61781862]
["bitfinex","BTCUSD",1723779824903,0.00285609,57996.0,57995.0,0.61981862]
["bitfinex","BTCUSD",1723779825477,0.00285609,57996.0,57995.0,0.60956178]
["bitfinex","BTCUSD",1723779828864,0.00285609,57996.0,57995.0,0.43713378]
["bitfinex","BTCUSD",1723779831815,0.00285609,57996.0,57995.0,0.26470578]
["bitfinex","BTCUSD",1723779832234,0.01020453,57996.0,57995.0,0.43713378]
["bitfinex","BTCUSD",1723779832448,0.01020343,57996.0,57995.0,0.50133378]
["bitfinex","BTCUSD",1723779832862,0.00285609,57996.0,57995.0,0.43713378]
["bitfinex","BTCUSD",1723779835997,0.07995609,57996.0,57995.0,0.36010578]
["bitfinex","BTCUSD",1723779836191,0.14305609,57996.0,57995.0,0.18767778]
["bitfinex","BTCUSD",1723779836458,0.14305609,57996.0,57995.0,0.09227778]
["bitfinex","BTCUSD",1723779836459,0.15040525,57996.0,57995.0,0.09227778]
["bitfinex","BTCUSD",1723779838552,0.15040525,57996.0,57995.0,0.18767778]
["bitfinex","BTCUSD",1723779840942,0.08730525,57996.0,57995.0,0.36010578]
["bitfinex","BTCUSD",1723779842522,0.01020525,57996.0,57995.0,0.59673378]
["bitfinex","BTCUSD",1723779843274,0.00285609,57996.0,57995.0,0.59673378]
["bitfinex","BTCUSD",1723779845961,0.00285609,57996.0,57995.0,0.53253378]
["bitfinex","BTCUSD",1723779852825,0.00285609,57996.0,57995.0,0.70496178]
["bitfinex","BTCUSD",1723779853035,0.00285609,57996.0,57995.0,0.78546178]
["bitfinex","BTCUSD",1723779853438,0.00285609,57996.0,57995.0,0.95701632]
["bitfinex","BTCUSD",1723779853850,0.00264858,57996.0,57995.0,0.95801632]
["bitfinex","BTCUSD",1723779855492,0.00264858,57996.0,57995.0,0.95701632]
["bitfinex","BTCUSD",1723779857303,0.00264858,57996.0,57995.0,0.95801632]
["bitfinex","BTCUSD",1723779857503,0.00264858,57996.0,57995.0,0.95701632]
["bitfinex","BTCUSD",1723779857722,0.00264858,57996.0,57995.0,0.95801632]
["bitfinex","BTCUSD",1723779857955,0.00264858,57996.0,57995.0,0.96001632]
["bitfinex","BTCUSD",1723779858844,0.00264858,57996.0,57995.0,1.19494432]
["bitfinex","BTCUSD",1723779859028,0.00264858,57996.0,57995.0,1.21894432]
["bitfinex","BTCUSD",1723779859432,0.00264858,57996.0,57995.0,1.29646312]
["bitfinex","BTCUSD",1723779859640,0.00264858,57996.0,57995.0,1.21894432]
["bitfinex","BTCUSD",1723779860051,0.00164858,57996.0,57995.0,1.31930272]
["bitfinex","BTCUSD",1723779860403,0.00164858,57996.0,57995.0,1.32030272]
["bitfinex","BTCUSD",1723779860784,0.00264858,57996.0,57995.0,1.32730272]
["bitfinex","BTCUSD",1723779860987,0.00264858,57996.0,57995.0,1.22094432]
["bitfinex","BTCUSD",1723779861189,0.00064858,57996.0,57995.0,1.21394432]
["bitfinex","BTCUSD",1723779861395,0.00164858,57996.0,57995.0,1.22094432]
["bitfinex","BTCUSD",1723779861868,0.00264858,57996.0,57995.0,1.22394432]
["bitfinex","BTCUSD",1723779862290,0.00264858,57996.0,57995.0,1.3013827]
["bitfinex","BTCUSD",1723779863261,0.00264858,57996.0,57995.0,1.22394432]
["bitfinex","BTCUSD",1723779863541,0.00090421,58002.0,58001.0,0.608435]
["bitfinex","BTCUSD",1723779863746,0.00090421,58002.0,58001.0,1.19199954]
["bitfinex","BTCUSD",1723779864892,0.00190421,58002.0,58001.0,1.19899954]
["bitfinex","BTCUSD",1723779866422,0.00290421,58002.0,58001.0,1.20799954]
["bitfinex","BTCUSD",1723779866621,0.0772,58017.0,58002.0,0.953238]
["bitfinex","BTCUSD",1723779866764,0.0772,58017.0,58013.0,0.184587]
["bitfinex","BTCUSD",1723779866941,0.0772,58017.0,58013.0,0.18803344]
["bitfinex","BTCUSD",1723779867150,0.00832289,58014.0,58013.0,0.18803344]
["bitfinex","BTCUSD",1723779867396,0.00090421,58014.0,58013.0,0.18803344]
["bitfinex","BTCUSD",1723779867600,0.00090421,58014.0,58013.0,0.87671298]
["bitfinex","BTCUSD",1723779867806,0.00832304,58014.0,58013.0,0.87671298]
["bitfinex","BTCUSD",1723779868018,0.00090421,58014.0,58013.0,1.05108798]
["bitfinex","BTCUSD",1723779868218,0.00090421,58014.0,58013.0,1.04764154]
["bitfinex","BTCUSD",1723779870333,0.00090421,58014.0,58013.0,1.04964154]
["bitfinex","BTCUSD",1723779870535,0.08070421,58014.0,58013.0,0.77886654]
["bitfinex","BTCUSD",1723779870684,0.08070421,58014.0,58013.0,0.87726654]
["bitfinex","BTCUSD",1723779871691,0.00090421,58014.0,58013.0,0.88732164]
["bitfinex","BTCUSD",1723779871945,0.00090421,58014.0,58013.0,1.02862164]
["bitfinex","BTCUSD",1723779872162,0.0798,58026.0,58025.0,0.258508]
["bitfinex","BTCUSD",1723779872362,0.0798,58026.0,58025.0,0.526247]
["bitfinex","BTCUSD",1723779872527,0.0798,58026.0,58025.0,0.698586]
["bitfinex","BTCUSD",1723779872528,0.0872139,58026.0,58025.0,0.698586]
["bitfinex","BTCUSD",1723779872837,0.0798,58026.0,58025.0,0.698586]
["bitfinex","BTCUSD",1723779873086,0.0798,58026.0,58025.0,0.430847]
["bitfinex","BTCUSD",1723779873261,0.0798,58026.0,58025.0,0.526247]
["bitfinex","BTCUSD",1723779873459,0.0798,58026.0,58025.0,0.181569]
["bitfinex","BTCUSD",1723779873792,0.0798,58026.0,58018.0,0.0954]
["bitfinex","BTCUSD",1723779873793,0.0074154,58026.0,58018.0,0.0954]
["bitfinex","BTCUSD",1723779873994,0.1485,58020.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779874409,0.15591565,58020.0,58019.0,0.086178]
["bitfinex","BTCUSD",1723779875725,0.15591565,58020.0,58019.0,0.087178]
["bitfinex","BTCUSD",1723779876695,0.15591565,58020.0,58019.0,0.259535]
["bitfinex","BTCUSD",1723779877322,0.15591565,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779879855,0.15591565,58020.0,58019.0,0.088178]
["bitfinex","BTCUSD",1723779881873,0.15591565,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779882283,0.08991565,58020.0,58019.0,0.432892]
["bitfinex","BTCUSD",1723779882633,0.0825,58020.0,58019.0,0.432892]
["bitfinex","BTCUSD",1723779883240,0.08993499,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779883440,0.15063499,58020.0,58019.0,0.088178]
["bitfinex","BTCUSD",1723779884179,0.15063499,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779885809,0.1515392,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779886673,0.0908392,58020.0,58019.0,0.432892]
["bitfinex","BTCUSD",1723779890381,0.0908392,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779890584,0.1557392,58020.0,58019.0,0.260535]
["bitfinex","BTCUSD",1723779893652,0.60139866,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1723779893853,0.60709301,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1723779894064,0.77944701,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1723779894283,0.77375266,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1723779894495,0.76387336,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1723779894692,0.76387336,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723779894905,0.59151936,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723779895127,0.17236,58018.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779895343,0.1445,58016.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779895539,0.230686,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779895744,0.23638062,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779895944,0.24381322,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779897195,0.24581322,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779897730,0.24781322,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779897920,0.24381322,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779898055,0.24781322,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779899066,0.24881324,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779899239,0.16262724,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779899448,0.16262722,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779899652,0.16262722,58014.0,58013.0,0.087009]
["bitfinex","BTCUSD",1723779899653,0.0927326,58014.0,58013.0,0.087009]
["bitfinex","BTCUSD",1723779899783,0.0927326,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779899993,0.1582272,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779900195,0.41496774,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779900415,1.14396633,58014.0,58013.0,0.000822]
["bitfinex","BTCUSD",1723779900614,1.14396633,58014.0,57996.0,0.4787]
["bitfinex","BTCUSD",1723779900615,0.0781,58002.0,57998.0,0.086209]
["bitfinex","BTCUSD",1723779901036,0.0781,58002.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779901037,0.0781,58000.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779901242,0.0781,58000.0,57998.0,0.086208]
["bitfinex","BTCUSD",1723779901442,0.1419,57998.0,57996.0,0.086212]
["bitfinex","BTCUSD",1723779901665,0.1419,57998.0,57997.0,0.086211]
["bitfinex","BTCUSD",1723779902070,0.1419,57998.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779902071,0.431062,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779902337,0.83219018,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779902549,0.90882773,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779902925,0.88328373,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779903139,0.91492311,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779903277,0.96606814,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779903483,1.31681552,57996.0,57994.0,0.00833]
["bitfinex","BTCUSD",1723779903690,0.58798791,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779903920,0.76041291,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779904244,0.82551483,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779904455,0.77441291,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779904654,0.89917707,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779904859,0.76871654,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779905801,0.1661,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779906208,0.1045,57996.0,57995.0,0.08927778]
["bitfinex","BTCUSD",1723779906409,0.1045,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779907025,0.0905,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779907392,0.1025,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779907600,0.1025,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779907805,0.0765,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779908158,0.0875,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779909421,0.78456734,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779909628,0.97058088,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779909840,1.0215903,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779910052,1.0215314,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779910479,1.0215314,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779910480,0.92558114,57996.0,57995.0,0.00106378]
["bitfinex","BTCUSD",1723779910670,0.92558114,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779910964,0.92558114,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779910965,0.95358114,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779911167,1.04351698,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779911392,1.05851698,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779911581,1.08151698,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779911871,1.06751698,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779912071,1.08151698,57996.0,57995.0,0.00306378]
["bitfinex","BTCUSD",1723779912401,1.06751698,57996.0,57995.0,0.00206378]
["bitfinex","BTCUSD",1723779912786,0.751898,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779912972,1.04099459,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779913140,1.04846284,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779914132,1.0624628,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779914333,1.05676495,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779914932,0.94392079,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779915132,0.77149279,57995.0,57994.0,0.00448246]
["bitfinex","BTCUSD",1723779915551,0.77149279,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779916137,0.78549279,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779920478,0.79119032,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779920726,1.04283735,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779921300,1.04383735,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779922941,1.06683735,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779923956,1.24853735,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779924157,1.06683735,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779924361,1.07711206,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723779925932,0.493792,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779926138,0.74744407,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779926338,0.92746139,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779927183,0.93946202,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779927354,1.05171801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779927562,1.06371801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779927993,1.05171801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779928230,1.06571801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779928436,1.05371801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779928764,1.03971801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779928884,1.06571801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779929294,1.05171801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779929868,1.06371801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779930081,1.05171801,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779930507,1.48885501,57992.0,57991.0,0.00838001]
["bitfinex","BTCUSD",1723779930760,0.50669,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779930966,0.67824454,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779931171,0.69151999,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779932028,0.86699599,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779932687,0.92739599,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779932893,1.02043559,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779933069,1.02343559,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779933501,1.02043559,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779933710,1.01743559,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779933915,1.03043559,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779934386,0.93739599,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779934654,0.53204399,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779934878,0.69882137,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779935093,0.70452053,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779935307,0.71752053,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779935505,0.79531258,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779935658,0.78231258,57979.0,57977.0,0.00821]
["bitfinex","BTCUSD",1723779935861,0.086248,57973.0,57970.0,0.06354]
["bitfinex","BTCUSD",1723779936039,0.00569916,57972.0,57970.0,0.06354]
["bitfinex","BTCUSD",1723779936400,0.0132753,57972.0,57970.0,0.06354]
["bitfinex","BTCUSD",1723779937397,0.1045233,57972.0,57970.0,0.06354]
["bitfinex","BTCUSD",1723779937621,0.00569916,57971.0,57970.0,0.06354]
["bitfinex","BTCUSD",1723779938024,0.01327512,57971.0,57970.0,0.225291]
["bitfinex","BTCUSD",1723779938232,0.00757596,57971.0,57970.0,0.397794]
["bitfinex","BTCUSD",1723779938555,0.005,57972.0,57971.0,0.33425]
["bitfinex","BTCUSD",1723779938760,0.08624,57978.0,57972.0,0.086247]
["bitfinex","BTCUSD",1723779938965,0.08624,57978.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779939169,0.007576,57977.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779939372,0.0132744,57977.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779939728,0.0132744,57977.0,57974.0,0.086245]
["bitfinex","BTCUSD",1723779939904,0.007576,57977.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779940111,0.08624,57978.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779940322,0.08624,57978.0,57972.0,0.063]
["bitfinex","BTCUSD",1723779940323,0.01327476,57977.0,57972.0,0.063]
["bitfinex","BTCUSD",1723779940540,0.01327476,57977.0,57975.0,0.1416]
["bitfinex","BTCUSD",1723779940541,0.00757629,57977.0,57975.0,0.1416]
["bitfinex","BTCUSD",1723779940771,0.00757629,57977.0,57972.0,0.0802]
["bitfinex","BTCUSD",1723779940772,0.18313083,57977.0,57972.0,0.0802]
["bitfinex","BTCUSD",1723779940994,0.086249,57972.0,57969.0,0.1408]
["bitfinex","BTCUSD",1723779941433,0.086245,57974.0,57969.0,0.1408]
["bitfinex","BTCUSD",1723779941627,0.00756572,57971.0,57969.0,0.1408]
["bitfinex","BTCUSD",1723779941827,0.25779954,57974.0,57969.0,0.1408]
["bitfinex","BTCUSD",1723779942055,0.25779954,57974.0,57969.0,0.227052]
["bitfinex","BTCUSD",1723779942056,0.00756485,57970.0,57969.0,0.227052]
["bitfinex","BTCUSD",1723779942456,0.17155454,57974.0,57970.0,0.086251]
["bitfinex","BTCUSD",1723779943655,0.086238,57979.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779943901,0.251975,57980.0,57973.0,0.086246]
["bitfinex","BTCUSD",1723779943902,0.26349208,57978.0,57974.0,0.0612]
["bitfinex","BTCUSD",1723779944164,0.251975,57980.0,57975.0,0.0829]
["bitfinex","BTCUSD",1723779944165,0.00569854,57977.0,57975.0,0.0829]
["bitfinex","BTCUSD",1723779944396,0.086239,57979.0,57974.0,0.0612]
["bitfinex","BTCUSD",1723779944397,0.00569848,57978.0,57974.0,0.0612]
["bitfinex","BTCUSD",1723779944630,0.09193748,57978.0,57974.0,0.0612]
["bitfinex","BTCUSD",1723779944885,0.00569848,57977.0,57974.0,0.0612]
["bitfinex","BTCUSD",1723779945302,0.00569848,57977.0,57970.0,0.172502]
["bitfinex","BTCUSD",1723779945303,0.08577727,57975.0,57970.0,0.147451]
["bitfinex","BTCUSD",1723779945508,0.08577727,57975.0,57971.0,0.086249]
["bitfinex","BTCUSD",1723779945704,0.33999754,57976.0,57971.0,0.086249]
["bitfinex","BTCUSD",1723779946139,0.00569853,57975.0,57971.0,0.086249]
["bitfinex","BTCUSD",1723779946343,0.00569853,57975.0,57970.0,0.062022]
["bitfinex","BTCUSD",1723779946344,0.09194253,57975.0,57970.0,0.062022]
["bitfinex","BTCUSD",1723779946554,0.086244,57975.0,57970.0,0.148273]
["bitfinex","BTCUSD",1723779947168,0.00569864,57974.0,57970.0,0.148273]
["bitfinex","BTCUSD",1723779947758,0.09194464,57974.0,57970.0,0.062022]
["bitfinex","BTCUSD",1723779947967,0.09194464,57974.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723779947968,0.00569864,57974.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723779948169,0.09194264,57975.0,57970.0,0.088073]
["bitfinex","BTCUSD",1723779948374,0.00569864,57974.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723779948534,0.086244,57975.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723779948893,0.00569864,57974.0,57970.0,0.088073]
["bitfinex","BTCUSD",1723779949097,0.00569864,57974.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723779949301,0.00569868,57974.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723779951472,0.00569868,57974.0,57971.0,0.225949]
["bitfinex","BTCUSD",1723779951674,0.001,57974.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779952516,0.00569868,57975.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779952718,0.17155454,57976.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779952909,0.0056986,57975.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779953255,0.0056986,57975.0,57974.0,0.147845]
["bitfinex","BTCUSD",1723779953434,0.0511566,57981.0,57974.0,0.234091]
["bitfinex","BTCUSD",1723779953435,0.00569831,57980.0,57974.0,0.234091]
["bitfinex","BTCUSD",1723779953644,0.00569831,57979.0,57975.0,0.0789]
["bitfinex","BTCUSD",1723779953852,0.00569831,57978.0,57975.0,0.0789]
["bitfinex","BTCUSD",1723779954278,0.00755233,57977.0,57975.0,0.0789]
["bitfinex","BTCUSD",1723779954679,0.01325063,57977.0,57976.0,0.086242]
["bitfinex","BTCUSD",1723779954880,0.0136983,57980.0,57976.0,0.086242]
["bitfinex","BTCUSD",1723779955083,0.05875014,57977.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779955326,0.001,57975.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779955526,0.05789557,57975.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779955758,0.01325063,57975.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779955965,0.00755233,57975.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779956191,0.01325063,57975.0,57974.0,0.0616]
["bitfinex","BTCUSD",1723779956391,0.01325063,57975.0,57971.0,0.0623]
["bitfinex","BTCUSD",1723779956606,0.0056983,57974.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779957018,0.00755311,57973.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779957253,0.00755311,57973.0,57971.0,0.148549]
["bitfinex","BTCUSD",1723779957519,0.00755311,57973.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779958340,0.01325186,57973.0,57972.0,0.086248]
["bitfinex","BTCUSD",1723779958552,0.01325186,57973.0,57972.0,0.087248]
["bitfinex","BTCUSD",1723779958787,0.00755311,57973.0,57972.0,0.259745]
["bitfinex","BTCUSD",1723779958992,0.00755311,57973.0,57972.0,0.571942]
["bitfinex","BTCUSD",1723779959187,0.05119727,57980.0,57977.0,0.08624]
["bitfinex","BTCUSD",1723779959388,0.05119727,57980.0,57978.0,0.1397]
["bitfinex","BTCUSD",1723779959389,0.00569828,57979.0,57978.0,0.1397]
["bitfinex","BTCUSD",1723779959521,0.0132509,57979.0,57978.0,0.1397]
["bitfinex","BTCUSD",1723779959929,0.0132509,57979.0,57978.0,0.398418]
["bitfinex","BTCUSD",1723779960135,0.00755262,57979.0,57978.0,0.570897]
["bitfinex","BTCUSD",1723779960332,0.00569774,57983.0,57982.0,0.086233]
["bitfinex","BTCUSD",1723779960693,0.00090421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779960929,0.00090421,57984.0,57983.0,0.43116]
["bitfinex","BTCUSD",1723779961380,0.00090421,57984.0,57982.0,0.1397]
["bitfinex","BTCUSD",1723779961586,0.00090421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779961799,0.00660174,57984.0,57983.0,0.258696]
["bitfinex","BTCUSD",1723779962006,0.00090421,57984.0,57983.0,0.258696]
["bitfinex","BTCUSD",1723779962208,0.00090421,57984.0,57983.0,0.49386]
["bitfinex","BTCUSD",1723779962873,0.01190421,57984.0,57983.0,0.49386]
["bitfinex","BTCUSD",1723779963288,0.01760171,57984.0,57983.0,0.49386]
["bitfinex","BTCUSD",1723779963489,0.01190421,57984.0,57983.0,0.49386]
["bitfinex","BTCUSD",1723779963832,0.02390421,57984.0,57983.0,0.49386]
["bitfinex","BTCUSD",1723779964027,0.02390421,57984.0,57983.0,0.321396]
["bitfinex","BTCUSD",1723779967743,0.02960192,57984.0,57983.0,0.148932]
["bitfinex","BTCUSD",1723779968149,0.02390421,57984.0,57983.0,0.148932]
["bitfinex","BTCUSD",1723779968355,0.02960198,57984.0,57983.0,0.148932]
["bitfinex","BTCUSD",1723779969232,0.02960198,57984.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779969426,0.00569777,57983.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779969644,0.01328347,57983.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779969860,0.00569802,57982.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779970064,0.01328372,57983.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779970278,0.00758564,57982.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779970484,0.01328366,57982.0,57981.0,0.086234]
["bitfinex","BTCUSD",1723779970890,0.00758564,57982.0,57974.0,0.0645]
["bitfinex","BTCUSD",1723779971103,0.0789,57981.0,57978.0,0.086239]
["bitfinex","BTCUSD",1723779971248,0.00569802,57980.0,57978.0,0.086239]
["bitfinex","BTCUSD",1723779971454,0.01328353,57980.0,57978.0,0.086239]
["bitfinex","BTCUSD",1723779972065,0.01328353,57980.0,57979.0,0.086238]
["bitfinex","BTCUSD",1723779972066,0.00758551,57980.0,57979.0,0.086238]
["bitfinex","BTCUSD",1723779972631,0.008,57981.0,57980.0,0.086236]
["bitfinex","BTCUSD",1723779972873,0.07980421,57984.0,57980.0,0.086236]
["bitfinex","BTCUSD",1723779973493,0.009,57981.0,57980.0,0.086236]
["bitfinex","BTCUSD",1723779973918,0.07980421,57984.0,57980.0,0.086236]
["bitfinex","BTCUSD",1723779974120,0.09180421,57984.0,57980.0,0.086236]
["bitfinex","BTCUSD",1723779974329,0.01290421,57984.0,57981.0,0.150434]
["bitfinex","BTCUSD",1723779974539,0.00090421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779974955,0.00090421,57984.0,57982.0,0.086232]
["bitfinex","BTCUSD",1723779975370,0.00090421,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1723779975371,0.01290421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779975584,0.01860163,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779975805,0.02960163,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779976681,0.01290421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779976882,0.00660198,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779977087,0.00090421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779977297,0.01290421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779977501,0.01860198,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779978114,0.02960198,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779978529,0.01860198,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779978736,0.01290421,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779978955,0.02960195,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779979831,0.02960195,57984.0,57983.0,0.258696]
["bitfinex","BTCUSD",1723779980931,0.02960195,57984.0,57983.0,0.320196]
["bitfinex","BTCUSD",1723779980932,0.02390421,57984.0,57983.0,0.320196]
["bitfinex","BTCUSD",1723779981143,0.02960177,57984.0,57983.0,0.320196]
["bitfinex","BTCUSD",1723779981365,0.02390421,57984.0,57983.0,0.320196]
["bitfinex","BTCUSD",1723779981577,0.02390421,57984.0,57983.0,0.400496]
["bitfinex","BTCUSD",1723779982583,0.03148987,57984.0,57983.0,0.400496]
["bitfinex","BTCUSD",1723779983685,0.03148987,57984.0,57983.0,0.57296]
["bitfinex","BTCUSD",1723779984253,0.02390421,57984.0,57983.0,0.57296]
["bitfinex","BTCUSD",1723779984786,0.02390421,57984.0,57983.0,0.745424]
["bitfinex","BTCUSD",1723779985638,0.01290421,57984.0,57983.0,0.745424]
["bitfinex","BTCUSD",1723779985847,0.01290421,57984.0,57983.0,0.91797854]
["bitfinex","BTCUSD",1723779986047,0.02390421,57984.0,57983.0,0.91797854]
["bitfinex","BTCUSD",1723779986258,0.02390421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779986476,0.01290421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779986893,0.00790421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779987299,0.01590421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779989079,0.00890421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779989496,0.00990421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779989910,0.00190421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779990118,0.00190421,57984.0,57983.0,0.93047998]
["bitfinex","BTCUSD",1723779990321,0.00290421,57984.0,57983.0,0.93347998]
["bitfinex","BTCUSD",1723779990529,0.00090421,57984.0,57983.0,0.93047998]
["bitfinex","BTCUSD",1723779990742,0.00090421,57984.0,57983.0,0.92847998]
["bitfinex","BTCUSD",1723779990945,0.00190421,57984.0,57983.0,0.93147998]
["bitfinex","BTCUSD",1723779991807,0.00290421,57984.0,57983.0,0.93247998]
["bitfinex","BTCUSD",1723779995102,0.00290421,57984.0,57983.0,0.50716144]
["bitfinex","BTCUSD",1723779995330,0.08120421,57984.0,57983.0,0.004]
["bitfinex","BTCUSD",1723779995752,0.08883029,57984.0,57983.0,0.004]
["bitfinex","BTCUSD",1723779996383,0.08883029,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723779996384,0.08783029,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723779996599,0.08683029,57984.0,57982.0,0.086233]
["bitfinex","BTCUSD",1723779996777,0.08883029,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723779996914,0.08883029,57984.0,57983.0,0.089232]
["bitfinex","BTCUSD",1723779997114,0.08783029,57984.0,57983.0,0.258696]
["bitfinex","BTCUSD",1723779997317,0.08783029,57984.0,57983.0,0.086232]
["bitfinex","BTCUSD",1723779997519,0.08783029,57984.0,57983.0,0.089232]
["bitfinex","BTCUSD",1723779998133,0.08683029,57984.0,57983.0,0.089232]
["bitfinex","BTCUSD",1723779998742,0.00853029,57984.0,57983.0,0.43416]
["bitfinex","BTCUSD",1723779998952,0.00090421,57984.0,57983.0,0.43416]
["bitfinex","BTCUSD",1723780000189,0.00090421,57984.0,57983.0,0.44436609]
["bitfinex","BTCUSD",1723780000388,0.00090421,57984.0,57983.0,0.85078463]
["bitfinex","BTCUSD",1723780000819,0.00090421,57984.0,57983.0,0.67923009]
["bitfinex","BTCUSD",1723780001020,0.00090421,57984.0,57983.0,0.43416]
["bitfinex","BTCUSD",1723780001221,0.00090421,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780001446,0.15651976,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780001658,0.16221744,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780002646,0.15651976,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780004066,0.16221736,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780008985,0.16221751,57984.0,57983.0,0.003]
["bitfinex","BTCUSD",1723780011817,0.16221751,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780013452,0.16221747,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780014126,0.15651976,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780015380,0.00851976,57984.0,57983.0,0.43435]
["bitfinex","BTCUSD",1723780015599,0.00851976,57984.0,57983.0,0.261886]
["bitfinex","BTCUSD",1723780015805,0.00851976,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780015806,0.06921976,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780015985,0.06160421,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780016395,0.06921926,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780018762,0.00851926,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780023367,0.01421673,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780024578,0.00851926,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780024789,0.01421674,57984.0,57983.0,0.089422]
["bitfinex","BTCUSD",1723780027387,0.01421674,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780027565,0.15891674,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780027781,0.21008793,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780027980,0.15891674,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780028961,0.15891722,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780029324,0.21008134,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780030159,0.15891722,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780032238,0.09371722,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780033261,0.24524722,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780033480,0.70519295,57984.0,57983.0,0.00319]
["bitfinex","BTCUSD",1723780033687,0.70519295,57984.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780033688,0.08625,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780033938,0.93423598,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780034207,1.35560894,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780034415,1.32999089,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780034624,1.15749089,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780035253,0.74939146,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780035460,0.67676629,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780035664,0.68076629,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780036292,0.75737856,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780037128,0.87336716,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780037339,0.79675489,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780038387,0.30199086,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780038595,0.30199086,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780038596,0.07233902,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780038846,0.07233902,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780039022,0.07233902,57971.0,57970.0,0.259576]
["bitfinex","BTCUSD",1723780039023,0.02128448,57971.0,57970.0,0.259576]
["bitfinex","BTCUSD",1723780039229,0.02128448,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780040253,0.02128448,57971.0,57970.0,0.259576]
["bitfinex","BTCUSD",1723780040467,0.01558521,57971.0,57970.0,0.514679]
["bitfinex","BTCUSD",1723780040833,0.01558521,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780040834,0.008,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780041213,0.01556808,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780041632,0.00756808,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780041830,0.01156808,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780042031,0.008,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780042234,0.01556765,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780043419,0.01156765,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780043620,0.00756765,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780043794,0.01556765,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780044040,0.008,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780044245,0.01554681,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780046230,0.01554681,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780046431,0.01154681,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780047318,0.01554681,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780047801,0.01154681,57971.0,57970.0,0.087073]
["bitfinex","BTCUSD",1723780048004,0.01554681,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780050550,0.24569681,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780050980,0.25139604,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780051592,0.41819681,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780051822,0.42389605,57971.0,57970.0,0.000822]
["bitfinex","BTCUSD",1723780055757,0.42389605,57971.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780055758,0.229055,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780055999,0.80237122,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780056258,0.83544345,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780056614,0.8042147,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780056825,1.06907094,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780057109,0.83544437,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780057395,0.09455217,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780057654,0.18080717,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780059608,0.09455217,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780059848,0.01325217,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780060092,0.01325175,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780060328,0.00755201,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780060581,0.09380701,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780060820,0.00569975,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780061072,0.00753842,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780061295,0.09195275,57969.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780061498,0.00569975,57968.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780061921,0.01323821,57968.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780063876,0.00569975,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780064079,0.0919547,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780064198,0.09949263,57967.0,57966.0,0.0115757]
["bitfinex","BTCUSD",1723780064457,0.09949263,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780064660,0.01323763,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780066925,0.09949263,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780067590,0.96734933,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780067789,0.98330236,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780067989,1.00884073,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780070321,1.72727528,57967.0,57966.0,0.01149842]
["bitfinex","BTCUSD",1723780070524,1.72727528,57967.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780070525,0.258816,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780070796,0.80192949,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780070989,0.93096806,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780071307,1.00749095,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780071784,1.44618041,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780071968,1.61441441,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780072146,1.48687625,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780072349,1.77977938,57956.0,57955.0,0.00822]
["bitfinex","BTCUSD",1723780072555,1.77977938,57956.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723780072556,0.747746,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723780072709,1.99804711,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723780072914,0.338101,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780073144,0.51640478,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780073384,0.35129291,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780073616,0.52284745,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780073848,0.58139604,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780074097,0.59639604,57937.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780074354,0.02248913,57937.0,57936.0,0.264546]
["bitfinex","BTCUSD",1723780074586,0.02248913,57937.0,57936.0,0.43715]
["bitfinex","BTCUSD",1723780074587,0.01548913,57937.0,57936.0,0.43715]
["bitfinex","BTCUSD",1723780074810,0.015,57937.0,57936.0,0.43715]
["bitfinex","BTCUSD",1723780075019,0.015,57937.0,57936.0,0.92190854]
["bitfinex","BTCUSD",1723780075243,0.015,57937.0,57936.0,1.10772269]
["bitfinex","BTCUSD",1723780075487,0.007,57937.0,57936.0,1.13072269]
["bitfinex","BTCUSD",1723780075760,0.10196109,57970.0,57936.0,1.13072269]
["bitfinex","BTCUSD",1723780075761,0.78467575,57971.0,57964.0,0.08626]
["bitfinex","BTCUSD",1723780076006,0.87092575,57971.0,57964.0,0.08626]
["bitfinex","BTCUSD",1723780076237,0.87092575,57971.0,57964.0,0.25878]
["bitfinex","BTCUSD",1723780076238,0.00713832,57965.0,57964.0,0.25878]
["bitfinex","BTCUSD",1723780076473,0.78467575,57971.0,57965.0,0.086258]
["bitfinex","BTCUSD",1723780076688,0.01284908,57970.0,57965.0,0.172517]
["bitfinex","BTCUSD",1723780076892,0.01284908,57970.0,57967.0,0.086254]
["bitfinex","BTCUSD",1723780077523,0.01284908,57970.0,57965.0,0.086258]
["bitfinex","BTCUSD",1723780078200,0.02384908,57970.0,57965.0,0.086258]
["bitfinex","BTCUSD",1723780078413,0.00569962,57969.0,57965.0,0.086258]
["bitfinex","BTCUSD",1723780078614,0.00569962,57969.0,57962.0,0.172524]
["bitfinex","BTCUSD",1723780078815,0.00716851,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1723780079060,0.00716851,57968.0,57966.0,0.086256]
["bitfinex","BTCUSD",1723780079437,0.00569961,57969.0,57968.0,0.086254]
["bitfinex","BTCUSD",1723780079677,0.086247,57973.0,57968.0,0.086254]
["bitfinex","BTCUSD",1723780079678,0.011,57970.0,57968.0,0.086254]
["bitfinex","BTCUSD",1723780079873,0.00569961,57969.0,57966.0,0.086257]
["bitfinex","BTCUSD",1723780080106,0.009,57968.0,57966.0,0.086257]
["bitfinex","BTCUSD",1723780080864,0.009,57968.0,57965.0,0.173517]
["bitfinex","BTCUSD",1723780080865,0.009,57968.0,57967.0,0.086255]
["bitfinex","BTCUSD",1723780082167,0.015,57968.0,57967.0,0.087255]
["bitfinex","BTCUSD",1723780082817,0.006,57968.0,57967.0,0.087255]
["bitfinex","BTCUSD",1723780083018,0.014,57968.0,57967.0,0.087255]
["bitfinex","BTCUSD",1723780083222,0.014,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780083459,0.006,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780083663,0.01269962,57968.0,57963.0,0.086261]
["bitfinex","BTCUSD",1723780083869,0.01769962,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780084072,0.012,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780084273,0.01769962,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780084480,0.78400143,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723780084717,0.086264,57962.0,57956.0,0.086271]
["bitfinex","BTCUSD",1723780084916,0.086264,57962.0,57957.0,0.08627]
["bitfinex","BTCUSD",1723780085120,0.17204227,57961.0,57956.0,0.086272]
["bitfinex","BTCUSD",1723780085325,0.172533,57960.0,57953.0,0.1383]
["bitfinex","BTCUSD",1723780085543,0.0777,57952.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780085749,0.34411454,57951.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780085979,0.172568,57948.0,57941.0,0.086294]
["bitfinex","BTCUSD",1723780086181,0.172568,57948.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780086182,0.34411454,57951.0,57942.0,0.086293]
["bitfinex","BTCUSD",1723780086382,0.34411454,57951.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723780086383,0.086283,57949.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723780086630,0.172555,57953.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780086631,0.05099214,57956.0,57940.0,0.0781]
["bitfinex","BTCUSD",1723780086910,0.19538286,57959.0,57940.0,0.0781]
["bitfinex","BTCUSD",1723780086911,0.00570109,57955.0,57947.0,0.172569]
["bitfinex","BTCUSD",1723780087151,0.001,57951.0,57950.0,0.086281]
["bitfinex","BTCUSD",1723780087388,0.00570086,57958.0,57950.0,0.086281]
["bitfinex","BTCUSD",1723780087389,0.17824086,57958.0,57950.0,0.086281]
["bitfinex","BTCUSD",1723780087610,0.08577727,57955.0,57950.0,0.086281]
["bitfinex","BTCUSD",1723780087814,0.20365737,57954.0,57947.0,0.086285]
["bitfinex","BTCUSD",1723780088019,0.168577,57953.0,57947.0,0.086285]
["bitfinex","BTCUSD",1723780088227,0.168577,57953.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723780088228,0.001,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723780088442,0.001,57949.0,57944.0,0.003]
["bitfinex","BTCUSD",1723780088644,0.001,57949.0,57946.0,0.086286]
["bitfinex","BTCUSD",1723780088850,0.00718806,57948.0,57946.0,0.086286]
["bitfinex","BTCUSD",1723780089252,0.086279,57951.0,57946.0,0.086286]
["bitfinex","BTCUSD",1723780089474,0.00718821,57947.0,57946.0,0.086286]
["bitfinex","BTCUSD",1723780089670,0.34410754,57953.0,57940.0,0.0781]
["bitfinex","BTCUSD",1723780089671,0.254842,57957.0,57948.0,0.086283]
["bitfinex","BTCUSD",1723780089883,0.086274,57955.0,57941.0,0.00345147]
["bitfinex","BTCUSD",1723780090085,0.086274,57955.0,57940.0,0.0781]
["bitfinex","BTCUSD",1723780090086,0.001,57948.0,57947.0,0.086285]
["bitfinex","BTCUSD",1723780090291,0.00570112,57954.0,57949.0,0.086281]
["bitfinex","BTCUSD",1723780090494,0.00670112,57954.0,57949.0,0.086281]
["bitfinex","BTCUSD",1723780090707,0.086284,57948.0,57947.0,0.003]
["bitfinex","BTCUSD",1723780090912,0.172558,57952.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780091117,0.086284,57948.0,57939.0,0.0625]
["bitfinex","BTCUSD",1723780091323,0.086284,57948.0,57936.0,0.08244]
["bitfinex","BTCUSD",1723780091324,0.08577727,57946.0,57941.0,0.003]
["bitfinex","BTCUSD",1723780091526,0.0823,57945.0,57941.0,0.003]
["bitfinex","BTCUSD",1723780091740,0.0823,57945.0,57940.0,0.086294]
["bitfinex","BTCUSD",1723780092582,0.0823,57945.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780092583,0.086292,57943.0,57937.0,0.086299]
["bitfinex","BTCUSD",1723780092783,0.086292,57943.0,57939.0,0.002]
["bitfinex","BTCUSD",1723780093192,0.0823,57945.0,57939.0,0.002]
["bitfinex","BTCUSD",1723780093386,0.0823,57945.0,57939.0,0.088297]
["bitfinex","BTCUSD",1723780093571,0.0823,57945.0,57939.0,0.174595]
["bitfinex","BTCUSD",1723780093778,0.001,57943.0,57941.0,0.086294]
["bitfinex","BTCUSD",1723780093983,0.001,57943.0,57939.0,0.174595]
["bitfinex","BTCUSD",1723780093984,0.086292,57943.0,57939.0,0.002]
["bitfinex","BTCUSD",1723780094185,0.254877,57945.0,57937.0,0.0863]
["bitfinex","BTCUSD",1723780094186,0.086293,57942.0,57937.0,0.0863]
["bitfinex","BTCUSD",1723780094393,0.086291,57944.0,57940.0,0.003]
["bitfinex","BTCUSD",1723780094779,0.086292,57943.0,57940.0,0.003]
["bitfinex","BTCUSD",1723780094981,0.086292,57943.0,57938.0,0.086298]
["bitfinex","BTCUSD",1723780095185,0.086292,57943.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780095186,0.086294,57942.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780095417,0.086294,57942.0,57939.0,0.003]
["bitfinex","BTCUSD",1723780095839,0.086291,57944.0,57938.0,0.086298]
["bitfinex","BTCUSD",1723780096787,0.001,57943.0,57938.0,0.086298]
["bitfinex","BTCUSD",1723780097190,0.254877,57945.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780097394,0.05098031,57950.0,57938.0,0.003]
["bitfinex","BTCUSD",1723780097395,0.82695862,57939.0,57938.0,0.003]
["bitfinex","BTCUSD",1723780097575,0.82695862,57939.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780097576,0.258897,57938.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780097776,0.93500556,57938.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780098021,1.49875605,57938.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780098224,1.5121615,57938.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780098640,1.79514965,57938.0,57937.0,0.000822]
["bitfinex","BTCUSD",1723780098839,1.79514965,57938.0,57936.0,0.00564]
["bitfinex","BTCUSD",1723780098840,0.571202,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780099173,1.30384601,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780099310,1.43126378,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780099514,1.23318259,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780099716,0.83832398,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780099918,0.82491824,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780100123,0.14540364,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780100322,0.337701,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780100710,0.349701,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780101095,0.69385654,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780101297,0.74118837,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780101625,0.73548554,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780101830,0.76518835,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780102034,0.92378935,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780102248,0.97468935,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780102660,0.98368935,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780102867,1.06014741,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780103070,1.05993979,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780103275,1.36628788,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780103479,0.99688701,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780103691,1.06422753,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780103903,1.45921136,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780104105,1.3706875,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780104305,1.49761678,57937.0,57936.0,0.00419626]
["bitfinex","BTCUSD",1723780104636,1.50471922,57937.0,57917.0,0.00822]
["bitfinex","BTCUSD",1723780104879,1.50471922,57937.0,57899.0,0.51466362]
["bitfinex","BTCUSD",1723780104880,0.001,57908.0,57899.0,0.51466362]
["bitfinex","BTCUSD",1723780105096,0.510637,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780105314,0.3506973,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780105736,0.1779623,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780105960,0.1779623,57892.0,57891.0,0.086569]
["bitfinex","BTCUSD",1723780105961,0.00708821,57892.0,57891.0,0.086569]
["bitfinex","BTCUSD",1723780106193,0.00708821,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780106401,0.0609,57901.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780106608,0.08577727,57897.0,57892.0,0.172734]
["bitfinex","BTCUSD",1723780106822,0.08577727,57897.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780106823,0.510637,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780107028,0.17155454,57900.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780107029,0.0788,57899.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780107440,0.086362,57896.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780107660,0.259102,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780107860,0.43065654,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780108069,0.60339154,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780108730,0.43065654,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780108946,0.26492154,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780109153,0.43765654,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780109351,0.012,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780110186,0.012,57892.0,57891.0,0.086569]
["bitfinex","BTCUSD",1723780110425,0.012,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780111218,0.005,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780111378,0.251516,57899.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780111583,0.012,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780112145,0.01396805,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780112499,0.00696805,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780112753,0.0918,57899.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780113078,0.08636,57898.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780113279,0.00696078,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1723780113482,0.00696078,57898.0,57897.0,0.5021]
["bitfinex","BTCUSD",1723780113683,0.0638,57916.0,57898.0,0.0664]
["bitfinex","BTCUSD",1723780113889,0.51466362,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723780114091,0.00695933,57915.0,57910.0,0.0703]
["bitfinex","BTCUSD",1723780114295,0.59526362,57925.0,57911.0,0.00345308]
["bitfinex","BTCUSD",1723780114631,0.0806,57925.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780114890,0.16691,57931.0,57923.0,0.08632]
["bitfinex","BTCUSD",1723780115104,0.0806,57931.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780115508,0.0806,57931.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780116064,0.166909,57931.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780116288,0.166909,57931.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780116508,0.166909,57931.0,57915.0,0.24095454]
["bitfinex","BTCUSD",1723780116509,0.0806,57931.0,57922.0,0.172643]
["bitfinex","BTCUSD",1723780116710,0.09631,57931.0,57915.0,0.23795454]
["bitfinex","BTCUSD",1723780116925,0.09631,57931.0,57919.0,0.172652]
["bitfinex","BTCUSD",1723780117122,0.09631,57931.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780117488,0.08631,57931.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780117711,0.022,57931.0,57927.0,0.086315]
["bitfinex","BTCUSD",1723780118129,0.01,57931.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780118347,0.022,57931.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780118773,0.10413807,57930.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780118977,0.08577727,57930.0,57915.0,0.172666]
["bitfinex","BTCUSD",1723780119180,0.086314,57928.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780119379,0.086315,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780119505,0.09335759,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780119708,0.17209727,57924.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723780119908,0.00704278,57923.0,57918.0,0.086328]
["bitfinex","BTCUSD",1723780120115,0.00704278,57923.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723780120509,0.00704278,57923.0,57910.0,0.0703]
["bitfinex","BTCUSD",1723780120510,0.00704278,57923.0,57912.0,0.00345307]
["bitfinex","BTCUSD",1723780120714,0.009,57930.0,57912.0,0.00345307]
["bitfinex","BTCUSD",1723780120715,0.095311,57930.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780120915,0.09281654,57929.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780121285,0.002,57923.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780121759,0.00703851,57923.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780121934,0.08577727,57929.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780122165,0.0070384,57928.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780122585,0.003,57923.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780122996,0.00703892,57922.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780124225,0.18109027,57929.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780124420,0.17209027,57929.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780124647,0.00703908,57928.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780125478,0.00703908,57928.0,57912.0,0.17255454]
["bitfinex","BTCUSD",1723780125479,0.00703908,57928.0,57915.0,0.003]
["bitfinex","BTCUSD",1723780125674,0.00703908,57928.0,57915.0,0.17155454]
["bitfinex","BTCUSD",1723780125892,0.0009053,57931.0,57912.0,0.003]
["bitfinex","BTCUSD",1723780125893,0.008,57929.0,57916.0,0.17500721]
["bitfinex","BTCUSD",1723780126099,0.017,57929.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780126237,0.009,57929.0,57927.0,0.086314]
["bitfinex","BTCUSD",1723780126417,0.009,57929.0,57923.0,0.17264]
["bitfinex","BTCUSD",1723780126617,0.0130395,57928.0,57925.0,0.167635]
["bitfinex","BTCUSD",1723780126981,0.0130395,57928.0,57927.0,0.086314]
["bitfinex","BTCUSD",1723780127182,0.0130395,57928.0,57925.0,0.167635]
["bitfinex","BTCUSD",1723780127183,0.0070395,57928.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780127591,0.008,57929.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780127845,0.008,57928.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780128065,0.008,57928.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723780128066,0.08577727,57928.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780128427,0.086317,57926.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780128633,0.00704216,57927.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723780128826,0.00704205,57925.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780129045,0.00704234,57926.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780129197,0.00704248,57924.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780129392,0.09177727,57928.0,57919.0,0.086326]
["bitfinex","BTCUSD",1723780129647,0.00704263,57923.0,57919.0,0.086326]
["bitfinex","BTCUSD",1723780129845,0.0753,57933.0,57915.0,0.00345301]
["bitfinex","BTCUSD",1723780130047,0.003,57925.0,57916.0,0.17155454]
["bitfinex","BTCUSD",1723780130248,0.003,57925.0,57924.0,0.08632]
["bitfinex","BTCUSD",1723780130451,0.003,57925.0,57924.0,0.25896]
["bitfinex","BTCUSD",1723780130663,0.008,57928.0,57926.0,0.086315]
["bitfinex","BTCUSD",1723780130822,0.161606,57933.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723780130823,0.08577727,57927.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723780131024,0.08577727,57927.0,57919.0,0.086327]
["bitfinex","BTCUSD",1723780131260,0.005,57925.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780131680,0.086317,57926.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780132220,0.13956959,57926.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780132423,0.08577727,57927.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780132632,0.001,57923.0,57921.0,0.086324]
["bitfinex","BTCUSD",1723780132864,0.001,57923.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780133071,0.08577727,57927.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780133500,0.004,57926.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780133720,0.004,57926.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780133951,0.08577727,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780133952,0.005,57925.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780134178,0.08577727,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780134393,0.09777727,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780134605,0.00675129,57926.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780135036,0.01275129,57926.0,57920.0,0.173474]
["bitfinex","BTCUSD",1723780135274,0.01275129,57926.0,57925.0,0.086318]
["bitfinex","BTCUSD",1723780135497,0.00675129,57926.0,57925.0,0.258955]
["bitfinex","BTCUSD",1723780135923,0.007,57927.0,57926.0,0.086317]
["bitfinex","BTCUSD",1723780136353,0.0137517,57927.0,57926.0,0.086317]
["bitfinex","BTCUSD",1723780136633,0.0009053,57931.0,57930.0,0.086311]
["bitfinex","BTCUSD",1723780136843,0.0009053,57931.0,57930.0,0.94206105]
["bitfinex","BTCUSD",1723780137049,0.0009053,57931.0,57930.0,1.28730505]
["bitfinex","BTCUSD",1723780138167,0.0019053,57931.0,57930.0,1.08823154]
["bitfinex","BTCUSD",1723780138380,0.0009053,57931.0,57930.0,1.08623154]
["bitfinex","BTCUSD",1723780138593,0.0009053,57931.0,57930.0,1.08823154]
["bitfinex","BTCUSD",1723780138804,0.0019053,57931.0,57930.0,1.09023154]
["bitfinex","BTCUSD",1723780139226,0.0019053,57931.0,57930.0,1.26285354]
["bitfinex","BTCUSD",1723780139445,0.0029053,57931.0,57930.0,1.35525354]
["bitfinex","BTCUSD",1723780140047,0.0029053,57931.0,57930.0,1.41475354]
["bitfinex","BTCUSD",1723780140547,0.0029053,57931.0,57930.0,3.08737554]
["bitfinex","BTCUSD",1723780140548,3e-07,57931.0,57930.0,3.08737554]
["bitfinex","BTCUSD",1723780140766,0.00090421,57943.0,57942.0,0.741751]
["bitfinex","BTCUSD",1723780140972,0.00090421,57943.0,57942.0,0.91230554]
["bitfinex","BTCUSD",1723780141177,0.00090421,57943.0,57942.0,0.91330554]
["bitfinex","BTCUSD",1723780141382,0.00090421,57943.0,57942.0,0.91230554]
["bitfinex","BTCUSD",1723780141591,0.00090421,57943.0,57942.0,0.77560554]
["bitfinex","BTCUSD",1723780141999,0.00190421,57943.0,57942.0,0.78360554]
["bitfinex","BTCUSD",1723780142615,0.00290421,57943.0,57942.0,0.78760554]
["bitfinex","BTCUSD",1723780143437,0.00290421,57943.0,57942.0,0.78860554]
["bitfinex","BTCUSD",1723780143642,0.00290421,57943.0,57942.0,0.79060554]
["bitfinex","BTCUSD",1723780145435,0.00290421,57943.0,57942.0,0.86090554]
["bitfinex","BTCUSD",1723780145642,0.00290421,57943.0,57942.0,1.15960554]
["bitfinex","BTCUSD",1723780145848,0.00290421,57943.0,57942.0,1.15660554]
["bitfinex","BTCUSD",1723780146053,0.00290421,57943.0,57942.0,1.08630554]
["bitfinex","BTCUSD",1723780147066,0.00290421,57943.0,57942.0,0.914751]
["bitfinex","BTCUSD",1723780147875,0.00290421,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780148120,0.00290421,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780148295,0.09247662,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780148494,0.08590421,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780148704,0.09247662,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780149269,0.17876762,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780149834,0.28487941,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780150183,0.24116762,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780150602,0.15487662,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780151341,0.24116762,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780153159,0.09247662,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780153341,0.09247662,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780153688,0.09247662,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780155012,0.09247662,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780155013,0.00947662,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780155437,0.00290421,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780156505,0.00290421,57943.0,57942.0,1.08630554]
["bitfinex","BTCUSD",1723780160092,0.00290421,57943.0,57942.0,1.02660554]
["bitfinex","BTCUSD",1723780164952,0.22699521,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780165364,0.23355213,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780165573,0.4118368,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780166640,0.1529628,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780166851,0.15296269,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780167069,0.14726113,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780167896,0.08456113,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780168333,0.07800421,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780168517,0.00946113,57943.0,57942.0,0.616051]
["bitfinex","BTCUSD",1723780168725,0.00946113,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780168931,0.00290421,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780169134,0.00290421,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780169981,0.00290421,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780170196,0.00290421,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780170197,0.08520421,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780170412,0.09176113,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780170868,0.09176113,57943.0,57942.0,0.012]
["bitfinex","BTCUSD",1723780171481,0.09176113,57943.0,57942.0,0.098293]
["bitfinex","BTCUSD",1723780172952,0.09176113,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780173469,0.00946113,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780173685,0.00290421,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780178669,0.00945849,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780179689,0.00290421,57943.0,57942.0,0.270879]
["bitfinex","BTCUSD",1723780181324,0.00290421,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780182199,0.00290421,57943.0,57942.0,0.509665]
["bitfinex","BTCUSD",1723780186091,0.00290421,57943.0,57942.0,0.85380554]
["bitfinex","BTCUSD",1723780186722,0.00290421,57943.0,57942.0,0.68121954]
["bitfinex","BTCUSD",1723780188530,0.00290421,57943.0,57942.0,0.85380554]
["bitfinex","BTCUSD",1723780188766,0.00290421,57943.0,57942.0,0.68121954]
["bitfinex","BTCUSD",1723780189125,0.00290421,57943.0,57942.0,0.61501954]
["bitfinex","BTCUSD",1723780193854,0.00290421,57943.0,57942.0,0.443465]
["bitfinex","BTCUSD",1723780195074,0.00290421,57943.0,57942.0,0.61501954]
["bitfinex","BTCUSD",1723780195947,0.00290421,57943.0,57942.0,0.78760554]
["bitfinex","BTCUSD",1723780197503,0.00290421,57943.0,57942.0,0.92260554]
["bitfinex","BTCUSD",1723780197712,0.00290421,57943.0,57942.0,0.94760554]
["bitfinex","BTCUSD",1723780197921,0.00290421,57943.0,57942.0,1.12019154]
["bitfinex","BTCUSD",1723780198123,0.00290421,57943.0,57942.0,2.62019154]
["bitfinex","BTCUSD",1723780198341,0.00290421,57943.0,57942.0,2.67188397]
["bitfinex","BTCUSD",1723780198951,0.00290421,57943.0,57942.0,2.62019154]
["bitfinex","BTCUSD",1723780199148,0.00290421,57943.0,57942.0,2.67187122]
["bitfinex","BTCUSD",1723780200191,0.002,57943.0,57942.0,2.91087122]
["bitfinex","BTCUSD",1723780200394,0.0799,57964.0,57956.0,0.001]
["bitfinex","BTCUSD",1723780200604,0.0799,57964.0,57963.0,0.431307]
["bitfinex","BTCUSD",1723780201649,0.0939,57964.0,57963.0,0.431307]
["bitfinex","BTCUSD",1723780202180,0.0909,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780202383,0.0909,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1723780202620,0.1009,57964.0,57963.0,0.259784]
["bitfinex","BTCUSD",1723780203284,0.1009,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780206453,0.10180421,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780207785,0.02190421,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780207990,0.02849629,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780208596,0.02190421,57964.0,57963.0,0.432307]
["bitfinex","BTCUSD",1723780211298,0.02190421,57964.0,57963.0,0.60483]
["bitfinex","BTCUSD",1723780213248,0.02190421,57964.0,57963.0,0.77738454]
["bitfinex","BTCUSD",1723780213480,0.02190421,57964.0,57963.0,0.77638454]
["bitfinex","BTCUSD",1723780213681,0.02190421,57964.0,57963.0,0.84768454]
["bitfinex","BTCUSD",1723780213905,0.02190421,57964.0,57963.0,1.02220754]
["bitfinex","BTCUSD",1723780214104,0.02190421,57964.0,57963.0,0.93868454]
["bitfinex","BTCUSD",1723780214105,0.01190421,57964.0,57963.0,0.93868454]
["bitfinex","BTCUSD",1723780214511,0.01290421,57964.0,57963.0,1.11720754]
["bitfinex","BTCUSD",1723780214728,0.00190421,57964.0,57963.0,1.11620754]
["bitfinex","BTCUSD",1723780214933,0.00190421,57964.0,57963.0,1.12120754]
["bitfinex","BTCUSD",1723780215074,0.00190421,57964.0,57963.0,0.94368454]
["bitfinex","BTCUSD",1723780215617,0.00290421,57964.0,57963.0,0.95268454]
["bitfinex","BTCUSD",1723780215791,0.00190421,57964.0,57963.0,0.94468454]
["bitfinex","BTCUSD",1723780216170,0.00190421,57964.0,57963.0,0.78438454]
["bitfinex","BTCUSD",1723780216654,0.00190421,57964.0,57963.0,0.78538454]
["bitfinex","BTCUSD",1723780216863,0.00190421,57964.0,57963.0,0.78438454]
["bitfinex","BTCUSD",1723780217055,0.00190421,57964.0,57963.0,0.78738454]
["bitfinex","BTCUSD",1723780217267,0.00190421,57964.0,57963.0,0.82238454]
["bitfinex","BTCUSD",1723780217268,0.00290421,57964.0,57963.0,0.82238454]
["bitfinex","BTCUSD",1723780217672,0.00290421,57964.0,57963.0,0.81738454]
["bitfinex","BTCUSD",1723780218185,0.00290421,57964.0,57963.0,0.79438454]
["bitfinex","BTCUSD",1723780220605,0.00253648,57964.0,57963.0,0.82038454]
["bitfinex","BTCUSD",1723780220817,0.00253648,57964.0,57963.0,0.99290754]
["bitfinex","BTCUSD",1723780221024,0.00253648,57964.0,57963.0,1.06320754]
["bitfinex","BTCUSD",1723780221241,0.00253648,57964.0,57963.0,1.12890754]
["bitfinex","BTCUSD",1723780224754,0.00253648,57964.0,57963.0,0.79438454]
["bitfinex","BTCUSD",1723780224947,0.08263648,57964.0,57963.0,0.79438454]
["bitfinex","BTCUSD",1723780225363,0.08263648,57964.0,57963.0,0.450307]
["bitfinex","BTCUSD",1723780229639,0.00253648,57964.0,57963.0,0.79738454]
["bitfinex","BTCUSD",1723780229834,0.00253648,57964.0,57963.0,0.79438454]
["bitfinex","BTCUSD",1723780230432,0.00253648,57964.0,57963.0,0.79538454]
["bitfinex","BTCUSD",1723780230610,0.00253648,57964.0,57963.0,0.79738454]
["bitfinex","BTCUSD",1723780231828,0.00253648,57964.0,57963.0,0.79438454]
["bitfinex","BTCUSD",1723780232908,0.00253648,57964.0,57963.0,1.03338454]
["bitfinex","BTCUSD",1723780233714,0.00253648,57964.0,57963.0,1.03438454]
["bitfinex","BTCUSD",1723780233839,0.00253648,57964.0,57963.0,1.03638454]
["bitfinex","BTCUSD",1723780234041,0.00253648,57964.0,57963.0,1.20890754]
["bitfinex","BTCUSD",1723780234254,0.00253648,57964.0,57963.0,1.03338454]
["bitfinex","BTCUSD",1723780234457,0.00253648,57964.0,57963.0,1.03438454]
["bitfinex","BTCUSD",1723780234916,0.00253648,57964.0,57963.0,1.03638454]
["bitfinex","BTCUSD",1723780235580,0.00253648,57964.0,57963.0,1.21090754]
["bitfinex","BTCUSD",1723780235866,0.00253648,57964.0,57963.0,1.03638454]
["bitfinex","BTCUSD",1723780236084,0.00253648,57964.0,57963.0,1.03438454]
["bitfinex","BTCUSD",1723780236512,0.00253648,57964.0,57963.0,1.03338454]
["bitfinex","BTCUSD",1723780236709,0.07973648,57964.0,57963.0,1.03338454]
["bitfinex","BTCUSD",1723780237773,0.07973648,57964.0,57963.0,1.03438454]
["bitfinex","BTCUSD",1723780237985,0.07973648,57964.0,57963.0,1.03338454]
["bitfinex","BTCUSD",1723780239421,0.14553648,57964.0,57963.0,0.689307]
["bitfinex","BTCUSD",1723780239639,0.14553648,57964.0,57963.0,0.019]
["bitfinex","BTCUSD",1723780239640,0.40431648,57964.0,57963.0,0.019]
["bitfinex","BTCUSD",1723780239805,0.75409033,57964.0,57963.0,0.019]
["bitfinex","BTCUSD",1723780240037,0.76321191,57964.0,57963.0,0.019]
["bitfinex","BTCUSD",1723780240245,0.1437,57952.0,57948.0,0.172568]
["bitfinex","BTCUSD",1723780240422,0.1437,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780240622,0.1437,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780241713,0.1437,57952.0,57951.0,0.260838]
["bitfinex","BTCUSD",1723780242950,0.1437,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780243152,0.1437,57952.0,57951.0,0.261838]
["bitfinex","BTCUSD",1723780243265,0.1437,57952.0,57951.0,0.263838]
["bitfinex","BTCUSD",1723780243699,0.1437,57952.0,57951.0,0.091279]
["bitfinex","BTCUSD",1723780245175,0.1437,57952.0,57951.0,0.263838]
["bitfinex","BTCUSD",1723780246100,0.1437,57952.0,57951.0,0.091279]
["bitfinex","BTCUSD",1723780246435,0.15278557,57952.0,57951.0,0.263838]
["bitfinex","BTCUSD",1723780247484,0.15278557,57952.0,57951.0,0.436397]
["bitfinex","BTCUSD",1723780247775,0.15278557,57952.0,57951.0,0.608956]
["bitfinex","BTCUSD",1723780247984,0.1437,57952.0,57951.0,0.608956]
["bitfinex","BTCUSD",1723780248239,0.0779,57952.0,57951.0,0.608956]
["bitfinex","BTCUSD",1723780248685,0.0179,57952.0,57951.0,0.608956]
["bitfinex","BTCUSD",1723780248894,0.06,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780250186,0.061,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780251616,0.1384,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780252022,0.14744175,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780252385,0.14744175,57955.0,57954.0,0.431375]
["bitfinex","BTCUSD",1723780254539,0.14744175,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780254939,0.1384,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780255143,0.14744135,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780255719,0.14744135,57955.0,57954.0,0.431375]
["bitfinex","BTCUSD",1723780257660,0.14744135,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780258704,0.14744135,57955.0,57954.0,0.431375]
["bitfinex","BTCUSD",1723780259330,0.01004135,57955.0,57954.0,0.603925]
["bitfinex","BTCUSD",1723780259530,0.001,57955.0,57954.0,0.603925]
["bitfinex","BTCUSD",1723780260103,0.001,57955.0,57954.0,0.83727954]
["bitfinex","BTCUSD",1723780260287,0.001,57955.0,57954.0,0.77547954]
["bitfinex","BTCUSD",1723780261330,0.1409,57955.0,57954.0,0.089275]
["bitfinex","BTCUSD",1723780261532,0.14993753,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1723780261779,0.14993753,57955.0,57954.0,0.089275]
["bitfinex","BTCUSD",1723780262147,0.14893753,57955.0,57954.0,0.089275]
["bitfinex","BTCUSD",1723780262350,0.14993753,57955.0,57954.0,0.098275]
["bitfinex","BTCUSD",1723780262736,0.14893753,57955.0,57954.0,0.089275]
["bitfinex","BTCUSD",1723780262904,0.14993753,57955.0,57954.0,0.100275]
["bitfinex","BTCUSD",1723780263308,0.14993753,57955.0,57954.0,0.097275]
["bitfinex","BTCUSD",1723780263630,0.15093753,57955.0,57954.0,0.100275]
["bitfinex","BTCUSD",1723780264722,0.15093753,57955.0,57954.0,0.445375]
["bitfinex","BTCUSD",1723780265292,0.15093753,57955.0,57954.0,0.272825]
["bitfinex","BTCUSD",1723780265501,0.15071757,57955.0,57954.0,0.272825]
["bitfinex","BTCUSD",1723780266761,0.15071757,57955.0,57954.0,0.445375]
["bitfinex","BTCUSD",1723780268585,0.15071757,57955.0,57954.0,0.45419659]
["bitfinex","BTCUSD",1723780268797,0.01103753,57955.0,57954.0,0.45419659]
["bitfinex","BTCUSD",1723780269218,0.01103753,57955.0,57954.0,0.79830113]
["bitfinex","BTCUSD",1723780269445,0.002,57955.0,57954.0,0.79830113]
["bitfinex","BTCUSD",1723780269848,0.002,57955.0,57954.0,0.79930113]
["bitfinex","BTCUSD",1723780270100,0.002,57955.0,57954.0,0.79830113]
["bitfinex","BTCUSD",1723780274032,0.002,57955.0,57954.0,0.445375]
["bitfinex","BTCUSD",1723780274273,0.0646,57955.0,57954.0,0.272825]
["bitfinex","BTCUSD",1723780274493,0.15427239,57955.0,57954.0,0.100275]
["bitfinex","BTCUSD",1723780275125,0.15427239,57955.0,57954.0,0.272825]
["bitfinex","BTCUSD",1723780276346,0.15427239,57955.0,57954.0,0.445375]
["bitfinex","BTCUSD",1723780277328,0.15427239,57955.0,57954.0,0.272825]
["bitfinex","BTCUSD",1723780277759,0.01067239,57955.0,57954.0,0.445375]
["bitfinex","BTCUSD",1723780278635,0.01067239,57955.0,57954.0,0.78947954]
["bitfinex","BTCUSD",1723780278999,0.002,57955.0,57954.0,0.78947954]
["bitfinex","BTCUSD",1723780279203,0.00290421,57955.0,57954.0,0.78947954]
["bitfinex","BTCUSD",1723780283879,0.00290421,57955.0,57954.0,0.92677954]
["bitfinex","BTCUSD",1723780286832,0.00290421,57955.0,57954.0,0.78947954]
["bitfinex","BTCUSD",1723780289091,0.00290421,57955.0,57954.0,1.02947954]
["bitfinex","BTCUSD",1723780289497,0.00290421,57955.0,57954.0,1.35152954]
["bitfinex","BTCUSD",1723780289718,0.00290421,57955.0,57954.0,1.37452954]
["bitfinex","BTCUSD",1723780290508,0.00290421,57955.0,57954.0,1.42622982]
["bitfinex","BTCUSD",1723780291213,0.00290421,57955.0,57954.0,1.37452954]
["bitfinex","BTCUSD",1723780291357,0.00290421,57955.0,57954.0,1.42622982]
["bitfinex","BTCUSD",1723780291562,0.00290421,57955.0,57954.0,1.19880154]
["bitfinex","BTCUSD",1723780291759,0.00290421,57955.0,57954.0,1.20080154]
["bitfinex","BTCUSD",1723780291961,0.0157472,57965.0,57964.0,0.4313]
["bitfinex","BTCUSD",1723780292367,0.02444347,57965.0,57964.0,0.4313]
["bitfinex","BTCUSD",1723780292876,0.0157472,57965.0,57964.0,0.4313]
["bitfinex","BTCUSD",1723780293073,0.0167472,57965.0,57964.0,0.4373]
["bitfinex","BTCUSD",1723780293528,0.0177472,57965.0,57964.0,0.4403]
["bitfinex","BTCUSD",1723780295232,0.002,57965.0,57964.0,0.4403]
["bitfinex","BTCUSD",1723780295679,0.01069627,57965.0,57964.0,0.4403]
["bitfinex","BTCUSD",1723780295895,0.002,57965.0,57964.0,0.44872593]
["bitfinex","BTCUSD",1723780296072,0.01069627,57965.0,57964.0,0.44872593]
["bitfinex","BTCUSD",1723780296276,0.002,57965.0,57964.0,0.79280047]
["bitfinex","BTCUSD",1723780296477,0.01070703,57965.0,57964.0,0.79280047]
["bitfinex","BTCUSD",1723780296676,0.002,57965.0,57964.0,0.79280047]
["bitfinex","BTCUSD",1723780298042,0.002,57965.0,57964.0,0.85440047]
["bitfinex","BTCUSD",1723780299260,0.002,57965.0,57964.0,0.87840047]
["bitfinex","BTCUSD",1723780299459,0.002,57965.0,57964.0,0.87740047]
["bitfinex","BTCUSD",1723780299864,0.002,57965.0,57964.0,0.79280047]
["bitfinex","BTCUSD",1723780301849,0.002,57965.0,57964.0,0.44872593]
["bitfinex","BTCUSD",1723780303959,0.002,57965.0,57964.0,0.44954793]
["bitfinex","BTCUSD",1723780304318,0.00290421,57965.0,57964.0,0.44954793]
["bitfinex","BTCUSD",1723780309479,0.00290421,57965.0,57964.0,0.76240247]
["bitfinex","BTCUSD",1723780309682,0.00290421,57965.0,57964.0,0.62110247]
["bitfinex","BTCUSD",1723780310082,0.00290421,57965.0,57964.0,0.44954793]
["bitfinex","BTCUSD",1723780310284,0.00290421,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780310489,0.09043631,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780311566,0.09043631,57965.0,57964.0,0.268602]
["bitfinex","BTCUSD",1723780315312,0.09043631,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780315998,0.09043631,57965.0,57964.0,0.268602]
["bitfinex","BTCUSD",1723780317802,0.01163631,57965.0,57964.0,0.268602]
["bitfinex","BTCUSD",1723780318293,0.01163631,57965.0,57964.0,0.441122]
["bitfinex","BTCUSD",1723780318501,0.01163631,57965.0,57964.0,0.78519654]
["bitfinex","BTCUSD",1723780319009,0.00290421,57965.0,57964.0,0.78519654]
["bitfinex","BTCUSD",1723780321398,0.00290421,57965.0,57964.0,1.10861127]
["bitfinex","BTCUSD",1723780321619,0.00290421,57965.0,57964.0,0.95609127]
["bitfinex","BTCUSD",1723780321837,0.00290421,57965.0,57964.0,0.95709127]
["bitfinex","BTCUSD",1723780322075,0.00290421,57965.0,57964.0,0.79399127]
["bitfinex","BTCUSD",1723780322367,0.00290421,57965.0,57964.0,0.268602]
["bitfinex","BTCUSD",1723780322605,0.0112736,57965.0,57964.0,0.268602]
["bitfinex","BTCUSD",1723780323987,0.0112736,57965.0,57964.0,0.441122]
["bitfinex","BTCUSD",1723780330600,0.1482736,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780331032,0.15397275,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780331580,0.1482736,57965.0,57964.0,0.096082]
["bitfinex","BTCUSD",1723780333811,0.15397272,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780334219,0.72544985,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780334428,0.31726791,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780334609,0.34292358,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780334803,0.63919266,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780335476,0.63919314,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780336997,0.53650028,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780337406,0.23099121,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780339727,0.1482736,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780339937,0.23094175,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780340154,0.24023124,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780340397,0.41274824,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780340851,1.40207434,57965.0,57964.0,0.009822]
["bitfinex","BTCUSD",1723780341046,1.83264704,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723780341258,0.39922,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780341478,1.42981219,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780341681,1.43815039,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780342033,1.59199972,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780342301,1.37953072,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780342415,1.05313439,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780342667,1.18129931,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780342900,1.15567082,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780343103,1.22568139,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780343960,1.22968139,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780344107,1.23268287,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780344314,0.92698114,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780344532,0.1557382,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780345159,0.0153382,57955.0,57954.0,0.087097]
["bitfinex","BTCUSD",1723780345358,0.0153382,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780348744,0.0153382,57955.0,57954.0,0.087097]
["bitfinex","BTCUSD",1723780348916,0.0153382,57955.0,57954.0,0.432197]
["bitfinex","BTCUSD",1723780349148,0.0153382,57955.0,57954.0,0.259647]
["bitfinex","BTCUSD",1723780349348,0.007,57955.0,57954.0,0.259647]
["bitfinex","BTCUSD",1723780349745,0.004,57955.0,57954.0,0.259647]
["bitfinex","BTCUSD",1723780350291,0.003,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780350446,0.007,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780350820,0.00829441,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780351026,0.086269,57958.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780351230,0.00829441,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780351439,0.086269,57958.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780351645,0.00829481,57957.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780351849,0.00808717,57957.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780352272,0.1367,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780352705,0.23125886,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780352878,0.23125886,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780353136,0.14498586,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780353335,0.14498586,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780354098,0.14498586,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780354699,0.14498586,57955.0,57954.0,0.088097]
["bitfinex","BTCUSD",1723780355379,0.14498586,57955.0,57954.0,0.090097]
["bitfinex","BTCUSD",1723780356416,0.00828586,57955.0,57954.0,0.090097]
["bitfinex","BTCUSD",1723780356604,0.08390023,57960.0,57958.0,0.086268]
["bitfinex","BTCUSD",1723780356806,0.01285403,57959.0,57958.0,0.086268]
["bitfinex","BTCUSD",1723780357010,0.00829862,57959.0,57958.0,0.086268]
["bitfinex","BTCUSD",1723780357766,0.00829862,57959.0,57956.0,0.086271]
["bitfinex","BTCUSD",1723780358516,0.01229862,57959.0,57956.0,0.086271]
["bitfinex","BTCUSD",1723780358723,0.01229862,57959.0,57957.0,0.08627]
["bitfinex","BTCUSD",1723780359152,0.01229862,57959.0,57955.0,0.086273]
["bitfinex","BTCUSD",1723780359356,0.01229862,57959.0,57954.0,0.173372]
["bitfinex","BTCUSD",1723780359558,0.08577727,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780359731,0.00829862,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723780359932,0.0822,57960.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780359933,0.0782,57960.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780360158,0.0782,57960.0,57957.0,0.086269]
["bitfinex","BTCUSD",1723780360159,0.004,57959.0,57957.0,0.086269]
["bitfinex","BTCUSD",1723780360373,0.089268,57959.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780360573,0.08577727,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780360784,0.16697727,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780361164,0.16697727,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780362956,0.16697727,57955.0,57954.0,0.002822]
["bitfinex","BTCUSD",1723780363156,0.16697727,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780364025,0.22777727,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780366785,0.05210758,57959.0,57954.0,0.090097]
["bitfinex","BTCUSD",1723780366786,0.14290421,57959.0,57954.0,0.090097]
["bitfinex","BTCUSD",1723780367001,0.22917221,57959.0,57954.0,0.090097]
["bitfinex","BTCUSD",1723780367870,0.22917221,57959.0,57954.0,0.089097]
["bitfinex","BTCUSD",1723780368308,0.00490421,57959.0,57954.0,0.175371]
["bitfinex","BTCUSD",1723780368515,0.00490421,57959.0,57957.0,0.08627]
["bitfinex","BTCUSD",1723780368875,0.00490421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780369083,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780369497,0.00960402,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780369701,0.00660402,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780369902,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780370155,0.00390421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780370558,0.00490421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780370704,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780372497,0.01360402,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780372864,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780373292,0.01360407,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780373490,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780373918,0.01360407,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780374088,0.00790421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780374536,0.02190846,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780377429,0.02190839,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780380563,0.02190839,57959.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780380799,0.25147539,57959.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780381001,0.08577727,57956.0,57955.0,0.086273]
["bitfinex","BTCUSD",1723780381423,0.09408677,57956.0,57955.0,0.086273]
["bitfinex","BTCUSD",1723780383570,0.0083095,57956.0,57955.0,0.498167]
["bitfinex","BTCUSD",1723780383998,0.00090421,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780384414,0.00921184,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780384849,0.09161184,57959.0,57958.0,0.258807]
["bitfinex","BTCUSD",1723780385055,0.09731163,57959.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780385266,0.10031163,57959.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780386676,0.10431163,57959.0,57958.0,0.086269]
["bitfinex","BTCUSD",1723780387794,0.10431163,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723780387942,0.00569979,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723780388183,0.01400722,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723780388384,0.08577727,57956.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780388583,0.38635337,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780388811,0.41132935,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780389112,0.89639446,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1723780389880,0.72384746,57955.0,57954.0,0.002822]
["bitfinex","BTCUSD",1723780390284,0.72384746,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780392401,0.72384768,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780393621,1.02476434,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780394433,0.89639468,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780395067,1.24049622,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780395277,1.13802948,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780395690,1.31057648,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780395892,1.31057705,57955.0,57954.0,0.003822]
["bitfinex","BTCUSD",1723780396317,1.46027182,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780396500,1.46597289,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780396726,1.47197289,57955.0,57954.0,0.001822]
["bitfinex","BTCUSD",1723780396900,0.603935,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780397129,1.30598898,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780397336,1.31427211,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780397537,1.31427221,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780399063,1.31627221,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780399265,1.48782675,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780400486,1.48782678,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780402581,1.61562444,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780404425,1.60992324,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780404630,1.61562444,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780405459,1.44307144,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780405692,1.31527378,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780406726,1.41173724,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780407982,1.24488541,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780408193,1.07333087,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780408789,0.97116621,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780409230,0.97120839,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780409360,0.58856784,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780409971,0.18753884,57953.0,57951.0,0.000822]
["bitfinex","BTCUSD",1723780410258,0.0159843,57953.0,57952.0,0.0871]
["bitfinex","BTCUSD",1723780410456,0.0159843,57953.0,57952.0,0.1626]
["bitfinex","BTCUSD",1723780410680,0.01598366,57953.0,57952.0,0.1626]
["bitfinex","BTCUSD",1723780410967,0.01598374,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780411157,0.01598374,57953.0,57952.0,0.0871]
["bitfinex","BTCUSD",1723780411376,0.36220309,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780411564,0.70336377,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780411699,0.7992857,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780411912,1.28410182,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780412325,1.17622644,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780412526,1.1819276,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780412739,1.3544806,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780412945,1.1819276,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780413156,1.3544806,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780413356,1.1799276,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780413557,0.79728625,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780413923,1.18692834,57953.0,57952.0,0.001822]
["bitfinex","BTCUSD",1723780414434,0.81028625,57953.0,57952.0,0.001822]
["bitfinex","BTCUSD",1723780414831,0.80428625,57953.0,57952.0,0.001822]
["bitfinex","BTCUSD",1723780415050,0.80928625,57953.0,57952.0,0.002822]
["bitfinex","BTCUSD",1723780415479,0.50763629,57953.0,57952.0,0.002822]
["bitfinex","BTCUSD",1723780415689,0.67318929,57953.0,57952.0,0.001822]
["bitfinex","BTCUSD",1723780415900,0.10160575,57953.0,57952.0,0.002822]
["bitfinex","BTCUSD",1723780416110,0.02498429,57953.0,57952.0,0.261656]
["bitfinex","BTCUSD",1723780416552,0.02498429,57953.0,57952.0,0.0891]
["bitfinex","BTCUSD",1723780418036,0.01928313,57953.0,57952.0,0.0891]
["bitfinex","BTCUSD",1723780418311,0.02498384,57953.0,57952.0,0.261656]
["bitfinex","BTCUSD",1723780418518,0.01928313,57953.0,57952.0,0.261656]
["bitfinex","BTCUSD",1723780418719,0.02498376,57953.0,57952.0,0.261656]
["bitfinex","BTCUSD",1723780419333,0.02498376,57953.0,57952.0,0.434212]
["bitfinex","BTCUSD",1723780420375,0.01928313,57953.0,57952.0,0.751168]
["bitfinex","BTCUSD",1723780420830,0.011,57953.0,57952.0,0.751168]
["bitfinex","BTCUSD",1723780421246,0.006,57953.0,57952.0,0.750168]
["bitfinex","BTCUSD",1723780421682,0.011,57953.0,57952.0,0.751168]
["bitfinex","BTCUSD",1723780422099,0.011,57953.0,57952.0,0.750168]
["bitfinex","BTCUSD",1723780422100,0.005,57953.0,57952.0,0.750168]
["bitfinex","BTCUSD",1723780422319,0.011,57953.0,57952.0,0.92272254]
["bitfinex","BTCUSD",1723780422730,0.005,57953.0,57952.0,0.92172254]
["bitfinex","BTCUSD",1723780422932,0.00090421,57955.0,57954.0,0.603925]
["bitfinex","BTCUSD",1723780423131,0.00090421,57955.0,57954.0,0.743625]
["bitfinex","BTCUSD",1723780423547,0.00090421,57955.0,57954.0,0.571075]
["bitfinex","BTCUSD",1723780424755,0.00090421,57955.0,57954.0,0.398525]
["bitfinex","BTCUSD",1723780425349,0.00090421,57955.0,57954.0,0.399525]
["bitfinex","BTCUSD",1723780425527,0.00090421,57955.0,57954.0,0.398525]
["bitfinex","BTCUSD",1723780425915,0.00090421,57955.0,57954.0,0.258825]
["bitfinex","BTCUSD",1723780426099,0.00090421,57955.0,57954.0,0.433375]
["bitfinex","BTCUSD",1723780426440,0.00090421,57955.0,57954.0,0.346325]
["bitfinex","BTCUSD",1723780427064,0.00090421,57955.0,57954.0,0.518875]
["bitfinex","BTCUSD",1723780430242,0.00090421,57955.0,57954.0,0.346325]
["bitfinex","BTCUSD",1723780430394,0.00090421,57955.0,57954.0,0.518875]
["bitfinex","BTCUSD",1723780431394,0.00090421,57955.0,57954.0,0.346325]
["bitfinex","BTCUSD",1723780431801,0.00090421,57955.0,57954.0,0.518875]
["bitfinex","BTCUSD",1723780432003,0.00090421,57955.0,57954.0,1.162775]
["bitfinex","BTCUSD",1723780435088,0.00090421,57955.0,57954.0,0.990225]
["bitfinex","BTCUSD",1723780435667,0.06200421,57955.0,57954.0,0.907725]
["bitfinex","BTCUSD",1723780436296,0.00090421,57955.0,57954.0,0.907725]
["bitfinex","BTCUSD",1723780436976,0.00090421,57955.0,57954.0,0.908547]
["bitfinex","BTCUSD",1723780439083,0.00090421,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780439295,0.00915069,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780440123,0.32390523,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780440322,0.7963309,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780440522,0.80203134,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780440906,0.85311715,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780441138,0.80203134,57955.0,57954.0,0.649722]
["bitfinex","BTCUSD",1723780441321,0.80203134,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780441322,0.85311951,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780441523,0.84841907,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780441723,0.80303175,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780441943,0.84841888,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780442159,0.80303177,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780442371,0.87966048,57955.0,57954.0,0.647722]
["bitfinex","BTCUSD",1723780442570,1.28783397,57955.0,57954.0,0.644722]
["bitfinex","BTCUSD",1723780442779,1.28783397,57955.0,57954.0,0.645722]
["bitfinex","BTCUSD",1723780443001,1.28683397,57955.0,57954.0,0.645722]
["bitfinex","BTCUSD",1723780443441,1.29483397,57955.0,57954.0,0.645722]
["bitfinex","BTCUSD",1723780443682,1.29383397,57955.0,57954.0,0.645722]
["bitfinex","BTCUSD",1723780444106,1.30183397,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780445159,1.30184472,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780445583,1.29614385,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780445789,1.30184491,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780446061,1.37221421,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780446675,1.37721421,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780447222,1.40021421,57955.0,57954.0,0.646722]
["bitfinex","BTCUSD",1723780447639,1.54648077,57955.0,57954.0,0.645722]
["bitfinex","BTCUSD",1723780447842,1.54648077,57955.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780447843,0.436382,57953.0,57952.0,0.000822]
["bitfinex","BTCUSD",1723780448069,0.436382,57953.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723780448070,0.23009,57944.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723780448238,0.86128287,57944.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780448441,1.55440117,57944.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780448658,1.72395571,57944.0,57924.0,0.086319]
["bitfinex","BTCUSD",1723780448856,1.72395571,57944.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780449237,1.72401595,57944.0,57925.0,0.086317]
["bitfinex","BTCUSD",1723780450279,1.69843769,57944.0,57926.0,0.086316]
["bitfinex","BTCUSD",1723780450505,1.72143769,57944.0,57926.0,0.086316]
["bitfinex","BTCUSD",1723780451057,1.72143769,57944.0,57927.0,0.086315]
["bitfinex","BTCUSD",1723780451269,1.26752588,57944.0,57931.0,0.077522]
["bitfinex","BTCUSD",1723780451474,1.26752725,57944.0,57931.0,0.163831]
["bitfinex","BTCUSD",1723780451687,0.78272841,57944.0,57931.0,0.163831]
["bitfinex","BTCUSD",1723780452278,0.85928505,57944.0,57931.0,0.077522]
["bitfinex","BTCUSD",1723780453603,1.03186505,57944.0,57931.0,0.077522]
["bitfinex","BTCUSD",1723780453826,1.15941673,57944.0,57931.0,0.077522]
["bitfinex","BTCUSD",1723780454446,1.08286009,57944.0,57931.0,0.077522]
["bitfinex","BTCUSD",1723780454666,1.08286009,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780455019,1.15941673,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780455215,1.08286009,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780455963,1.15941673,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780456644,1.08386009,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780456847,1.18341673,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780457057,1.18541673,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780457469,1.10886009,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780457681,1.15984104,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780457904,1.10886016,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780458106,1.15982581,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780458971,1.15682581,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780459530,1.10586016,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780461867,1.10015769,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780462071,1.10586015,57944.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780463062,0.086308,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723780463439,0.26601564,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780463885,0.0081531,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780464214,0.086302,57936.0,57931.0,0.701674]
["bitfinex","BTCUSD",1723780464419,0.16597727,57933.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780464625,0.25228327,57933.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780464805,0.25786254,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780465003,0.26601747,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780465647,0.00815493,57932.0,57931.0,0.762665]
["bitfinex","BTCUSD",1723780466082,0.086304,57935.0,57931.0,0.762665]
["bitfinex","BTCUSD",1723780466303,0.25785854,57935.0,57931.0,0.762665]
["bitfinex","BTCUSD",1723780466510,0.00815472,57934.0,57931.0,0.762665]
["bitfinex","BTCUSD",1723780466916,0.00815472,57934.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780468945,0.00915472,57934.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780471919,0.01485717,57934.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780472901,0.10116217,57934.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780473107,0.08577727,57933.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780473373,0.00815634,57932.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780473577,0.01385886,57932.0,57931.0,0.761665]
["bitfinex","BTCUSD",1723780475087,0.01385886,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780475088,0.78608945,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780475295,0.78708945,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780475494,1.43135186,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780476230,1.43135186,57932.0,57931.0,0.616365]
["bitfinex","BTCUSD",1723780476430,1.44061077,57932.0,57931.0,0.616365]
["bitfinex","BTCUSD",1723780476637,1.44061077,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780476988,1.45461077,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780477176,1.44061077,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780477804,1.45461077,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780478006,1.49161077,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780478357,1.40680253,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780478567,1.49164486,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780479191,1.66426086,57932.0,57931.0,0.615365]
["bitfinex","BTCUSD",1723780479429,1.57941853,57932.0,57931.0,0.42139534]
["bitfinex","BTCUSD",1723780479674,1.57941853,57932.0,57898.0,0.0631]
["bitfinex","BTCUSD",1723780479675,1.108316,57921.0,57898.0,0.0631]
["bitfinex","BTCUSD",1723780479876,2.1658365,57921.0,57898.0,0.0631]
["bitfinex","BTCUSD",1723780480083,2.17596358,57921.0,57898.0,0.0631]
["bitfinex","BTCUSD",1723780480284,2.25952154,57921.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780480411,2.43107608,57921.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780480612,2.43123814,57921.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780481198,0.925705,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780481565,1.46085613,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780481770,1.48469218,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780483011,1.49469218,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780483213,1.25569218,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780483417,1.26969218,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780483835,1.28076367,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780484716,1.28276367,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780484927,1.33360746,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780485343,1.27705713,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780485555,1.28276438,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780485772,1.34332234,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780486174,1.33360817,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780486392,1.28276438,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780487027,1.32932234,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780487690,1.51601234,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780487890,1.34332234,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780488095,1.33347913,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780488223,1.32947913,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780488427,1.28076438,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780488633,1.28276438,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780488836,1.27876438,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780489065,0.81778957,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780489264,0.81208232,57907.0,57906.0,0.08402]
["bitfinex","BTCUSD",1723780489617,0.46670232,57907.0,57906.0,0.08402]
["bitfinex","BTCUSD",1723780489968,0.62539232,57907.0,57906.0,0.08402]
["bitfinex","BTCUSD",1723780490472,0.63939232,57907.0,57906.0,0.08402]
["bitfinex","BTCUSD",1723780490869,0.61139232,57907.0,57906.0,0.08402]
["bitfinex","BTCUSD",1723780491278,0.46670232,57907.0,57906.0,0.16042]
["bitfinex","BTCUSD",1723780491478,0.82036255,57907.0,57906.0,0.02292]
["bitfinex","BTCUSD",1723780491688,0.82036255,57907.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780491689,0.431792,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780491869,0.77606354,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780492069,0.78372995,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780492292,0.87068067,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780492493,1.12419767,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780492698,0.95148067,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780492900,0.95718824,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780493737,0.96718824,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780493931,0.97818824,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780494180,0.97918824,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780494413,1.00218824,57898.0,57896.0,0.00822]
["bitfinex","BTCUSD",1723780494614,0.60552,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780494819,0.91582689,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780495007,0.78944725,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780495240,0.78373945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780495400,0.61101945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780496297,0.78473945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780496710,0.80273945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780497014,0.8830134,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780497216,0.8740134,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780497643,0.8830134,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780498022,0.79273945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780498220,0.80473945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780499139,0.79573945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780499339,0.80673945,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780500336,0.11702491,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780500538,0.03066491,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780500804,0.11702491,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780501420,0.28974491,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780501640,0.10502491,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780502016,0.43829945,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780502416,0.44829945,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780502620,0.01766491,57897.0,57896.0,0.15631001]
["bitfinex","BTCUSD",1723780502796,0.01766491,57897.0,57896.0,0.41539401]
["bitfinex","BTCUSD",1723780502996,0.01,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780503321,0.27644047,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780503706,0.28744047,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780503899,0.09372047,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780504170,0.63735826,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780504322,0.62171501,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780504534,0.61071501,57897.0,57896.0,0.14210001]
["bitfinex","BTCUSD",1723780505091,0.62542187,57897.0,57896.0,0.06060001]
["bitfinex","BTCUSD",1723780505261,0.62542194,57897.0,57896.0,0.06060001]
["bitfinex","BTCUSD",1723780505861,0.63542194,57897.0,57896.0,0.06060001]
["bitfinex","BTCUSD",1723780506058,0.87068413,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780506234,0.86068413,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780506750,0.86868413,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780506951,0.63342194,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780507152,0.46070194,57897.0,57896.0,0.05910001]
["bitfinex","BTCUSD",1723780507355,0.63342194,57897.0,57896.0,0.05910001]
["bitfinex","BTCUSD",1723780507753,0.46070194,57897.0,57896.0,0.05910001]
["bitfinex","BTCUSD",1723780508394,0.2891474,57897.0,57896.0,0.05910001]
["bitfinex","BTCUSD",1723780508610,0.1164274,57897.0,57896.0,0.12020001]
["bitfinex","BTCUSD",1723780509803,0.46070194,57897.0,57896.0,0.12020001]
["bitfinex","BTCUSD",1723780510002,0.46070194,57897.0,57896.0,0.0611]
["bitfinex","BTCUSD",1723780510422,0.71919921,57897.0,57896.0,0.0611]
["bitfinex","BTCUSD",1723780510632,0.71919921,57897.0,57896.0,0.061923]
["bitfinex","BTCUSD",1723780511044,0.72010451,57897.0,57896.0,0.061923]
["bitfinex","BTCUSD",1723780511273,0.54738451,57897.0,57896.0,0.061923]
["bitfinex","BTCUSD",1723780512523,0.54738451,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780513037,0.46160724,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780513253,0.0309727,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780515216,0.11674997,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780515728,0.11674997,57897.0,57896.0,0.230984]
["bitfinex","BTCUSD",1723780515943,0.11674997,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780518412,0.11104304,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780518603,0.11674954,57897.0,57896.0,0.144623]
["bitfinex","BTCUSD",1723780519202,0.37466408,57897.0,57896.0,0.066423]
["bitfinex","BTCUSD",1723780519396,0.54738408,57897.0,57896.0,0.066423]
["bitfinex","BTCUSD",1723780520193,0.20310954,57897.0,57896.0,0.066423]
["bitfinex","BTCUSD",1723780520396,0.03097227,57897.0,57896.0,0.1618153]
["bitfinex","BTCUSD",1723780520810,0.03097227,57897.0,57896.0,0.2481763]
["bitfinex","BTCUSD",1723780521003,0.03097227,57897.0,57896.0,0.1618153]
["bitfinex","BTCUSD",1723780521323,0.03097227,57897.0,57896.0,0.147623]
["bitfinex","BTCUSD",1723780521656,0.11733227,57897.0,57896.0,0.147623]
["bitfinex","BTCUSD",1723780521801,0.20310954,57897.0,57896.0,0.147623]
["bitfinex","BTCUSD",1723780522003,0.37582954,57897.0,57896.0,0.147623]
["bitfinex","BTCUSD",1723780522433,0.54854954,57897.0,57896.0,0.066423]
["bitfinex","BTCUSD",1723780522649,0.77101245,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780523307,0.72010408,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780523624,1.20522687,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780524047,0.7966811,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780524272,1.2052188,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780524901,1.10311987,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780525070,1.2052188,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780525276,1.23074353,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780525825,1.10311987,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780526209,1.23074353,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780527198,1.10311987,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780527471,0.93039987,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780528060,1.0580237,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780528679,0.93040011,57897.0,57896.0,0.000823]
["bitfinex","BTCUSD",1723780529499,0.93040011,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780530917,1.05810015,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780531125,1.05811032,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780531523,1.23083032,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780532104,1.05811041,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780532520,1.05817067,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780533344,1.23089067,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780533551,0.54175886,57897.0,57896.0,0.13870001]
["bitfinex","BTCUSD",1723780533763,0.0309726,57897.0,57896.0,0.23893101]
["bitfinex","BTCUSD",1723780533954,0.08209908,57897.0,57896.0,0.15257001]
["bitfinex","BTCUSD",1723780534527,0.0309726,57897.0,57896.0,0.13870001]
["bitfinex","BTCUSD",1723780534733,0.19402687,57897.0,57896.0,0.13870001]
["bitfinex","BTCUSD",1723780534940,0.50033436,57897.0,57896.0,0.13870001]
["bitfinex","BTCUSD",1723780535118,0.08210327,57897.0,57896.0,0.22506101]
["bitfinex","BTCUSD",1723780535358,0.0309726,57897.0,57896.0,0.24756711]
["bitfinex","BTCUSD",1723780536394,0.02526577,57897.0,57896.0,0.24756711]
["bitfinex","BTCUSD",1723780536596,0.08210256,57897.0,57896.0,0.24756711]
["bitfinex","BTCUSD",1723780536803,0.03097189,57897.0,57896.0,0.24756711]
["bitfinex","BTCUSD",1723780538491,0.08210256,57897.0,57896.0,0.16120611]
["bitfinex","BTCUSD",1723780539521,0.08210256,57897.0,57896.0,0.24756711]
["bitfinex","BTCUSD",1723780539930,0.02526577,57897.0,57896.0,0.59301311]
["bitfinex","BTCUSD",1723780542237,0.02526577,57897.0,57896.0,0.76573611]
["bitfinex","BTCUSD",1723780542715,0.0179053,57897.0,57896.0,0.76573611]
["bitfinex","BTCUSD",1723780542938,0.0179053,57897.0,57896.0,0.76673611]
["bitfinex","BTCUSD",1723780543191,0.0179053,57897.0,57896.0,0.76573611]
["bitfinex","BTCUSD",1723780543417,0.0179053,57897.0,57896.0,0.59301311]
["bitfinex","BTCUSD",1723780545241,0.0179053,57897.0,57896.0,0.76456765]
["bitfinex","BTCUSD",1723780546280,0.0179053,57897.0,57896.0,0.76556765]
["bitfinex","BTCUSD",1723780547735,0.0179053,57897.0,57896.0,0.76756765]
["bitfinex","BTCUSD",1723780549620,0.0179053,57897.0,57896.0,0.94029065]
["bitfinex","BTCUSD",1723780551725,0.0179053,57897.0,57896.0,0.93729065]
["bitfinex","BTCUSD",1723780553834,0.0179053,57897.0,57896.0,0.93829065]
["bitfinex","BTCUSD",1723780554048,0.0179053,57897.0,57896.0,1.37701365]
["bitfinex","BTCUSD",1723780554723,0.0099053,57897.0,57896.0,1.37701365]
["bitfinex","BTCUSD",1723780555586,0.0179053,57897.0,57896.0,1.37701365]
["bitfinex","BTCUSD",1723780556010,0.0089053,57897.0,57896.0,1.37701365]
["bitfinex","BTCUSD",1723780556223,0.0009053,57897.0,57896.0,1.37701365]
["bitfinex","BTCUSD",1723780556461,0.0099053,57897.0,57896.0,1.37801365]
["bitfinex","BTCUSD",1723780558026,0.0099053,57897.0,57896.0,1.37901365]
["bitfinex","BTCUSD",1723780562471,0.51466362,57915.0,57914.0,0.604341]
["bitfinex","BTCUSD",1723780562680,0.51466362,57915.0,57914.0,0.91729554]
["bitfinex","BTCUSD",1723780562893,0.00090421,57920.0,57919.0,0.258981]
["bitfinex","BTCUSD",1723780563108,0.00090421,57920.0,57919.0,0.3021446]
["bitfinex","BTCUSD",1723780564224,0.00090421,57920.0,57919.0,0.0431636]
["bitfinex","BTCUSD",1723780564437,0.08840421,57920.0,57919.0,0.086327]
["bitfinex","BTCUSD",1723780564639,0.01190421,57920.0,57919.0,0.258981]
["bitfinex","BTCUSD",1723780565572,0.01190421,57920.0,57919.0,0.256981]
["bitfinex","BTCUSD",1723780565772,0.01190421,57920.0,57919.0,0.3080949]
["bitfinex","BTCUSD",1723780566184,0.01190421,57920.0,57919.0,0.1364409]
["bitfinex","BTCUSD",1723780566185,0.09980421,57920.0,57919.0,0.1364409]
["bitfinex","BTCUSD",1723780566381,0.24642921,57920.0,57919.0,0.0521139]
["bitfinex","BTCUSD",1723780566614,0.24642921,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780566615,0.16010421,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780569268,0.16010421,57920.0,57919.0,0.087327]
["bitfinex","BTCUSD",1723780569269,0.09980421,57920.0,57919.0,0.087327]
["bitfinex","BTCUSD",1723780569455,0.09980421,57920.0,57919.0,0.1133258]
["bitfinex","BTCUSD",1723780569697,0.10665667,57920.0,57919.0,0.1133258]
["bitfinex","BTCUSD",1723780570393,0.02975667,57920.0,57919.0,0.2859798]
["bitfinex","BTCUSD",1723780570604,0.02290421,57920.0,57919.0,0.3479798]
["bitfinex","BTCUSD",1723780571433,0.16340421,57920.0,57919.0,0.0269988]
["bitfinex","BTCUSD",1723780571540,0.17025586,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780575309,0.25658086,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780575946,0.17025586,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780576636,0.17025586,57920.0,57919.0,0.0097331]
["bitfinex","BTCUSD",1723780576838,0.17025586,57920.0,57919.0,0.0960601]
["bitfinex","BTCUSD",1723780576839,0.02975586,57920.0,57919.0,0.0960601]
["bitfinex","BTCUSD",1723780577046,0.17545586,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780578169,0.18115985,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780578371,0.18115987,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780578619,0.17545586,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780579023,0.26178086,57920.0,57919.0,0.0097331]
["bitfinex","BTCUSD",1723780579233,0.26178086,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780579426,0.26748488,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780582634,0.26178086,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780582840,0.26748488,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780583041,0.26178086,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780583242,0.26748488,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723780584125,0.11485988,57920.0,57919.0,0.0097333]
["bitfinex","BTCUSD",1723780584381,0.11485988,57920.0,57919.0,0.325081]
["bitfinex","BTCUSD",1723780584382,0.03545988,57920.0,57919.0,0.325081]
["bitfinex","BTCUSD",1723780584585,0.03545988,57920.0,57919.0,0.497735]
["bitfinex","BTCUSD",1723780584586,0.02290421,57920.0,57919.0,0.497735]
["bitfinex","BTCUSD",1723780584713,0.02290421,57920.0,57919.0,0.5966549]
["bitfinex","BTCUSD",1723780590744,1.3689451,57919.0,57918.0,0.32799563]
["bitfinex","BTCUSD",1723780590953,1.37580003,57919.0,57918.0,0.32799563]
["bitfinex","BTCUSD",1723780591151,1.37580003,57919.0,57918.0,0.63704619]
["bitfinex","BTCUSD",1723780591356,1.37580003,57919.0,57918.0,0.80970319]
["bitfinex","BTCUSD",1723780591565,1.37580003,57919.0,57918.0,0.98125773]
["bitfinex","BTCUSD",1723780592176,1.38480003,57919.0,57918.0,1.15391473]
["bitfinex","BTCUSD",1723780592383,1.38480003,57919.0,57918.0,0.98125773]
["bitfinex","BTCUSD",1723780592716,1.38480003,57919.0,57918.0,1.15391473]
["bitfinex","BTCUSD",1723780592923,1.3869451,57919.0,57918.0,1.15491473]
["bitfinex","BTCUSD",1723780593128,1.39381048,57919.0,57918.0,1.15491473]
["bitfinex","BTCUSD",1723780593529,1.39381048,57919.0,57918.0,1.15573573]
["bitfinex","BTCUSD",1723780593731,1.39381048,57919.0,57918.0,1.21633573]
["bitfinex","BTCUSD",1723780597508,1.39360276,57919.0,57918.0,1.21633573]
["bitfinex","BTCUSD",1723780599493,1.39360276,57919.0,57918.0,1.04367873]
["bitfinex","BTCUSD",1723780600098,1.39360276,57919.0,57918.0,1.21633573]
["bitfinex","BTCUSD",1723780600514,1.39360276,57919.0,57918.0,1.13653573]
["bitfinex","BTCUSD",1723780601680,1.39360276,57919.0,57918.0,0.96387873]
["bitfinex","BTCUSD",1723780602106,1.39360276,57919.0,57918.0,0.99323573]
["bitfinex","BTCUSD",1723780602959,1.39360276,57919.0,57918.0,0.82057873]
["bitfinex","BTCUSD",1723780603815,1.39360276,57919.0,57918.0,0.94317017]
["bitfinex","BTCUSD",1723780604027,1.39360276,57919.0,57918.0,0.77051317]
["bitfinex","BTCUSD",1723780606232,1.39360276,57919.0,57918.0,0.44265863]
["bitfinex","BTCUSD",1723780606432,1.39360276,57919.0,57918.0,0.53835863]
["bitfinex","BTCUSD",1723780606832,1.39450587,57919.0,57918.0,0.53835863]
["bitfinex","BTCUSD",1723780607056,1.39450587,57919.0,57918.0,0.59219449]
["bitfinex","BTCUSD",1723780608700,1.39450587,57919.0,57918.0,0.32383749]
["bitfinex","BTCUSD",1723780608907,1.39450587,57919.0,57918.0,0.41953749]
["bitfinex","BTCUSD",1723780609307,1.39450587,57919.0,57918.0,0.59219449]
["bitfinex","BTCUSD",1723780614597,1.39450587,57919.0,57918.0,0.41953749]
["bitfinex","BTCUSD",1723780615067,1.39450587,57919.0,57918.0,0.59219449]
["bitfinex","BTCUSD",1723780621488,1.39450587,57919.0,57918.0,0.41953749]
["bitfinex","BTCUSD",1723780621978,1.39450587,57919.0,57918.0,0.59219449]
["bitfinex","BTCUSD",1723780622156,1.39450587,57919.0,57918.0,0.41953749]
["bitfinex","BTCUSD",1723780622535,1.39450587,57919.0,57918.0,0.59219449]
["bitfinex","BTCUSD",1723780622744,1.39450587,57919.0,57918.0,0.58299886]
["bitfinex","BTCUSD",1723780622947,1.53960587,57919.0,57918.0,0.58299886]
["bitfinex","BTCUSD",1723780623568,1.53960587,57919.0,57918.0,0.260806]
["bitfinex","BTCUSD",1723780623980,1.53960587,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780624181,1.59644508,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780624391,1.53960587,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780624714,2.1167486,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780625900,2.63361114,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780628725,2.22056329,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780629422,1.70370075,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780631421,1.54063687,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780631795,1.62696387,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780632086,1.6212599,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780632280,1.62696405,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780633028,1.54063705,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780633669,1.54063705,57919.0,57918.0,0.0106363]
["bitfinex","BTCUSD",1723780633871,1.54063705,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780634274,1.59176864,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780635931,1.54063705,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780636682,1.54063692,57919.0,57918.0,0.001821]
["bitfinex","BTCUSD",1723780637884,1.54063692,57919.0,57918.0,0.260806]
["bitfinex","BTCUSD",1723780638088,1.3898329,57919.0,57918.0,0.4863805]
["bitfinex","BTCUSD",1723780640120,1.3898329,57919.0,57918.0,0.433463]
["bitfinex","BTCUSD",1723780641064,1.3898329,57919.0,57918.0,0.498563]
["bitfinex","BTCUSD",1723780644647,1.3898329,57919.0,57918.0,0.67122]
["bitfinex","BTCUSD",1723780644868,1.38296752,57919.0,57918.0,0.92337454]
["bitfinex","BTCUSD",1723780645066,1.38296752,57919.0,57918.0,1.09903154]
["bitfinex","BTCUSD",1723780645283,1.38954,57919.0,57918.0,1.20036335]
["bitfinex","BTCUSD",1723780645494,1.38054,57919.0,57918.0,1.20036335]
["bitfinex","BTCUSD",1723780645868,1.38554,57919.0,57918.0,1.20236335]
["bitfinex","BTCUSD",1723780646300,1.38054,57919.0,57918.0,1.20236335]
["bitfinex","BTCUSD",1723780646941,1.38054,57919.0,57918.0,1.22336335]
["bitfinex","BTCUSD",1723780647150,1.37154,57919.0,57918.0,1.22236335]
["bitfinex","BTCUSD",1723780647345,1.37154,57919.0,57918.0,1.22736335]
["bitfinex","BTCUSD",1723780647573,1.37254,57919.0,57918.0,1.22736335]
["bitfinex","BTCUSD",1723780647776,1.37254,57919.0,57918.0,1.22236335]
["bitfinex","BTCUSD",1723780647924,1.37354,57919.0,57918.0,1.22736335]
["bitfinex","BTCUSD",1723780648517,1.37354,57919.0,57918.0,1.22936335]
["bitfinex","BTCUSD",1723780649577,1.37354,57919.0,57918.0,1.28105101]
["bitfinex","BTCUSD",1723780650249,1.37354,57919.0,57918.0,1.22936335]
["bitfinex","BTCUSD",1723780650805,1.37354,57919.0,57918.0,1.23136335]
["bitfinex","BTCUSD",1723780659851,1.37354,57919.0,57918.0,1.30048535]
["bitfinex","BTCUSD",1723780661297,1.37354,57919.0,57918.0,1.47314235]
["bitfinex","BTCUSD",1723780661298,0.72084,57919.0,57918.0,1.47314235]
["bitfinex","BTCUSD",1723780664189,0.72084,57919.0,57918.0,1.30048535]
["bitfinex","BTCUSD",1723780664417,0.72084,57919.0,57918.0,1.39618535]
["bitfinex","BTCUSD",1723780665152,0.72084,57919.0,57918.0,1.30048535]
["bitfinex","BTCUSD",1723780665350,0.72084,57919.0,57918.0,1.39618535]
["bitfinex","BTCUSD",1723780672293,0.72084,57919.0,57918.0,1.31358535]
["bitfinex","BTCUSD",1723780672702,0.72084,57919.0,57918.0,1.31258535]
["bitfinex","BTCUSD",1723780672913,0.72084,57919.0,57918.0,1.19288535]
["bitfinex","BTCUSD",1723780673126,0.72084,57919.0,57918.0,1.28858535]
["bitfinex","BTCUSD",1723780674743,0.72084,57919.0,57918.0,1.29058535]
["bitfinex","BTCUSD",1723780675926,0.6022126,57919.0,57918.0,1.28888535]
["bitfinex","BTCUSD",1723780676105,0.6022126,57919.0,57918.0,1.39298535]
["bitfinex","BTCUSD",1723780676522,0.5676816,57919.0,57918.0,1.56564235]
["bitfinex","BTCUSD",1723780686188,0.5676816,57919.0,57918.0,1.61728718]
["bitfinex","BTCUSD",1723780686621,0.5676816,57919.0,57918.0,1.67010449]
["bitfinex","BTCUSD",1723780687227,0.5676816,57919.0,57918.0,1.59263724]
["bitfinex","BTCUSD",1723780688244,0.5676816,57919.0,57918.0,1.6959269]
["bitfinex","BTCUSD",1723780689062,0.5676816,57919.0,57918.0,1.59263724]
["bitfinex","BTCUSD",1723780689938,0.5331506,57919.0,57918.0,1.56564235]
["bitfinex","BTCUSD",1723780691396,0.5331506,57919.0,57918.0,1.80173443]
["bitfinex","BTCUSD",1723780692410,0.5331506,57919.0,57918.0,1.56074235]
["bitfinex","BTCUSD",1723780694325,0.5331506,57919.0,57918.0,1.66429878]
["bitfinex","BTCUSD",1723780694754,0.5331506,57919.0,57918.0,1.52669878]
["bitfinex","BTCUSD",1723780697556,0.5331506,57919.0,57918.0,1.52673834]
["bitfinex","BTCUSD",1723780698451,0.5331506,57919.0,57918.0,1.5267386]
["bitfinex","BTCUSD",1723780700078,0.5331506,57919.0,57918.0,1.55263767]
["bitfinex","BTCUSD",1723780705152,0.30404286,57919.0,57918.0,1.42314235]
["bitfinex","BTCUSD",1723780706973,0.30404286,57919.0,57918.0,1.52674684]
["bitfinex","BTCUSD",1723780707236,0.30596927,57919.0,57918.0,1.52674684]
["bitfinex","BTCUSD",1723780707475,0.30596927,57919.0,57918.0,1.42314235]
["bitfinex","BTCUSD",1723780707725,0.0664,57942.0,57938.0,0.001]
["bitfinex","BTCUSD",1723780707972,0.0664,57942.0,57933.0,0.002]
["bitfinex","BTCUSD",1723780707973,0.0664,57942.0,57941.0,0.181994]
["bitfinex","BTCUSD",1723780708209,0.0664,57942.0,57941.0,0.527172]
["bitfinex","BTCUSD",1723780708448,0.1491,57942.0,57941.0,0.527172]
["bitfinex","BTCUSD",1723780708645,0.1491,57942.0,57941.0,0.59704465]
["bitfinex","BTCUSD",1723780709116,0.1531,57942.0,57941.0,0.59704465]
["bitfinex","BTCUSD",1723780709350,0.1531,57942.0,57941.0,0.50134465]
["bitfinex","BTCUSD",1723780709733,0.1531,57942.0,57941.0,0.51073899]
["bitfinex","BTCUSD",1723780709945,0.1571,57942.0,57941.0,0.51073899]
["bitfinex","BTCUSD",1723780710986,0.1571,57942.0,57941.0,0.68332799]
["bitfinex","BTCUSD",1723780711250,0.1571,57942.0,57941.0,0.51073899]
["bitfinex","BTCUSD",1723780713709,0.1571,57942.0,57941.0,0.68332799]
["bitfinex","BTCUSD",1723780714070,0.1571,57942.0,57941.0,0.85488253]
["bitfinex","BTCUSD",1723780715088,0.15800421,57942.0,57941.0,0.85488253]
["bitfinex","BTCUSD",1723780718880,0.15800421,57942.0,57941.0,0.87888253]
["bitfinex","BTCUSD",1723780719083,0.00890421,57942.0,57941.0,1.05347153]
["bitfinex","BTCUSD",1723780719307,0.00890421,57942.0,57941.0,0.87888253]
["bitfinex","BTCUSD",1723780719505,0.00890421,57942.0,57941.0,0.88088253]
["bitfinex","BTCUSD",1723780720477,0.15110421,57942.0,57941.0,0.95058253]
["bitfinex","BTCUSD",1723780720714,0.14710421,57942.0,57941.0,0.95058253]
["bitfinex","BTCUSD",1723780720868,0.14810421,57942.0,57941.0,0.96158253]
["bitfinex","BTCUSD",1723780721992,0.14910421,57942.0,57941.0,0.97158253]
["bitfinex","BTCUSD",1723780723844,0.00290421,57942.0,57941.0,0.97158253]
["bitfinex","BTCUSD",1723780726116,0.00290421,57942.0,57941.0,0.97458253]
["bitfinex","BTCUSD",1723780726323,0.00290421,57942.0,57941.0,1.05868253]
["bitfinex","BTCUSD",1723780726893,0.00290421,57942.0,57941.0,1.14008253]
["bitfinex","BTCUSD",1723780727935,0.00290421,57942.0,57941.0,1.14208253]
["bitfinex","BTCUSD",1723780728348,0.00290421,57942.0,57941.0,1.14899253]
["bitfinex","BTCUSD",1723780729595,0.00290421,57942.0,57941.0,1.00249253]
["bitfinex","BTCUSD",1723780732843,0.00290421,57942.0,57941.0,2.02695853]
["bitfinex","BTCUSD",1723780734405,0.00290421,57942.0,57941.0,2.02595853]
["bitfinex","BTCUSD",1723780734763,0.00290421,57942.0,57941.0,2.02695853]
["bitfinex","BTCUSD",1723780735548,0.14610421,57942.0,57941.0,1.72879399]
["bitfinex","BTCUSD",1723780735816,0.14610421,57942.0,57941.0,1.82449399]
["bitfinex","BTCUSD",1723780737504,0.14610421,57942.0,57941.0,1.99604853]
["bitfinex","BTCUSD",1723780737852,0.08210421,57942.0,57941.0,1.99604853]
["bitfinex","BTCUSD",1723780738784,0.08210421,57942.0,57941.0,1.99704853]
["bitfinex","BTCUSD",1723780738971,0.00290421,57942.0,57941.0,2.02004853]
["bitfinex","BTCUSD",1723780747211,0.00290421,57942.0,57941.0,1.99604853]
["bitfinex","BTCUSD",1723780750199,0.00290421,57942.0,57941.0,2.13574853]
["bitfinex","BTCUSD",1723780750909,0.00290421,57942.0,57941.0,1.11128253]
["bitfinex","BTCUSD",1723780751756,0.00290421,57942.0,57941.0,1.11228253]
["bitfinex","BTCUSD",1723780751963,0.00290421,57942.0,57941.0,1.13628253]
["bitfinex","BTCUSD",1723780752680,0.00290421,57942.0,57941.0,1.36053089]
["bitfinex","BTCUSD",1723780752863,0.00290421,57942.0,57941.0,1.41334662]
["bitfinex","BTCUSD",1723780753040,0.00290421,57942.0,57941.0,1.36059205]
["bitfinex","BTCUSD",1723780753450,0.00290421,57942.0,57941.0,1.30887153]
["bitfinex","BTCUSD",1723780754011,0.00290421,57942.0,57941.0,1.36061023]
["bitfinex","BTCUSD",1723780754444,0.00290421,57942.0,57941.0,1.30887153]
["bitfinex","BTCUSD",1723780754823,0.00290421,57942.0,57941.0,1.38636058]
["bitfinex","BTCUSD",1723780755241,0.00290421,57942.0,57941.0,1.30887153]
["bitfinex","BTCUSD",1723780756492,0.00290421,57942.0,57941.0,1.41219026]
["bitfinex","BTCUSD",1723780759437,1.00290421,57942.0,57941.0,1.41219026]
["bitfinex","BTCUSD",1723780759844,1.01102977,57942.0,57941.0,1.41219026]
["bitfinex","BTCUSD",1723780761636,1.01102977,57942.0,57941.0,1.41236623]
["bitfinex","BTCUSD",1723780764337,1.01102977,57942.0,57941.0,1.27566623]
["bitfinex","BTCUSD",1723780764725,1.01102977,57942.0,57941.0,1.17217153]
["bitfinex","BTCUSD",1723780765125,1.01102977,57942.0,57941.0,1.27566623]
["bitfinex","BTCUSD",1723780766326,1.01102977,57942.0,57941.0,1.27566339]
["bitfinex","BTCUSD",1723780767335,1.01102977,57942.0,57941.0,1.35646339]
["bitfinex","BTCUSD",1723780769298,1.01102977,57942.0,57941.0,1.42286339]
["bitfinex","BTCUSD",1723780771750,1.09032977,57942.0,57941.0,1.27566339]
["bitfinex","BTCUSD",1723780772776,1.01102977,57942.0,57941.0,1.27566339]
["bitfinex","BTCUSD",1723780773426,1.01102977,57942.0,57941.0,1.17217153]
["bitfinex","BTCUSD",1723780781812,1.01102977,57942.0,57941.0,1.31307153]
["bitfinex","BTCUSD",1723780782508,1.01102977,57942.0,57941.0,1.41654722]
["bitfinex","BTCUSD",1723780782684,1.01102977,57942.0,57941.0,1.4435331]
["bitfinex","BTCUSD",1723780782891,0.97651277,57942.0,57941.0,1.4435331]
["bitfinex","BTCUSD",1723780783063,0.94199577,57942.0,57941.0,1.44241615]
["bitfinex","BTCUSD",1723780783241,0.94199577,57942.0,57941.0,1.46940042]
["bitfinex","BTCUSD",1723780783786,0.94199577,57942.0,57941.0,1.45840042]
["bitfinex","BTCUSD",1723780784103,0.94299577,57942.0,57941.0,1.46940042]
["bitfinex","BTCUSD",1723780784445,0.94199577,57942.0,57941.0,1.45840042]
["bitfinex","BTCUSD",1723780784646,0.94199577,57942.0,57941.0,1.47239299]
["bitfinex","BTCUSD",1723780784878,0.94299577,57942.0,57941.0,1.46239299]
["bitfinex","BTCUSD",1723780785074,0.94299577,57942.0,57941.0,1.47139299]
["bitfinex","BTCUSD",1723780785688,0.94299577,57942.0,57941.0,1.46239299]
["bitfinex","BTCUSD",1723780786090,0.94299577,57942.0,57941.0,1.47639299]
["bitfinex","BTCUSD",1723780787395,0.94389998,57942.0,57941.0,1.47639299]
["bitfinex","BTCUSD",1723780788962,0.94389998,57942.0,57941.0,1.64898199]
["bitfinex","BTCUSD",1723780789360,0.94389998,57942.0,57941.0,1.49266053]
["bitfinex","BTCUSD",1723780789361,0.80583198,57942.0,57941.0,1.49266053]
["bitfinex","BTCUSD",1723780789689,0.80583198,57942.0,57941.0,1.59612475]
["bitfinex","BTCUSD",1723780790608,0.80583198,57942.0,57941.0,1.42353884]
["bitfinex","BTCUSD",1723780791235,0.80583198,57942.0,57941.0,1.59612784]
["bitfinex","BTCUSD",1723780791434,0.80583198,57942.0,57941.0,1.42353884]
["bitfinex","BTCUSD",1723780791637,0.80583198,57942.0,57941.0,1.32007153]
["bitfinex","BTCUSD",1723780791840,0.80583198,57942.0,57941.0,1.39767731]
["bitfinex","BTCUSD",1723780792088,0.80583198,57942.0,57941.0,1.32007153]
["bitfinex","BTCUSD",1723780792892,0.80583198,57942.0,57941.0,1.42353884]
["bitfinex","BTCUSD",1723780793562,0.80583198,57942.0,57941.0,1.18693884]
["bitfinex","BTCUSD",1723780793673,0.80583198,57942.0,57941.0,1.17917153]
["bitfinex","BTCUSD",1723780793878,0.80583198,57942.0,57941.0,1.25678919]
["bitfinex","BTCUSD",1723780794298,0.80583198,57942.0,57941.0,1.25678928]
["bitfinex","BTCUSD",1723780795398,0.80583198,57942.0,57941.0,1.17917153]
["bitfinex","BTCUSD",1723780795810,0.01002977,57942.0,57941.0,1.17917153]
["bitfinex","BTCUSD",1723780796233,0.00190421,57942.0,57941.0,1.17917153]
["bitfinex","BTCUSD",1723780799415,0.00190421,57942.0,57941.0,1.33557507]
["bitfinex","BTCUSD",1723780799963,0.00190421,57942.0,57941.0,1.33639607]
["bitfinex","BTCUSD",1723780802218,0.00190421,57942.0,57941.0,1.33640065]
["bitfinex","BTCUSD",1723780802667,0.14930421,57942.0,57941.0,0.79765]
["bitfinex","BTCUSD",1723780802890,0.14930421,57942.0,57941.0,0.29709834]
["bitfinex","BTCUSD",1723780803093,0.14930421,57942.0,57941.0,0.46968734]
["bitfinex","BTCUSD",1723780803302,0.14930421,57942.0,57941.0,0.287704]
["bitfinex","BTCUSD",1723780803995,0.14930421,57942.0,57941.0,0.506323]
["bitfinex","BTCUSD",1723780804228,0.14930421,57942.0,57941.0,0.333734]
["bitfinex","BTCUSD",1723780804699,0.14930421,57942.0,57941.0,0.287704]
["bitfinex","BTCUSD",1723780805538,0.14930421,57942.0,57941.0,0.460293]
["bitfinex","BTCUSD",1723780805764,0.14930421,57942.0,57941.0,0.287704]
["bitfinex","BTCUSD",1723780805974,0.14930421,57942.0,57941.0,0.460293]
["bitfinex","BTCUSD",1723780808812,0.14930421,57942.0,57941.0,0.63184754]
["bitfinex","BTCUSD",1723780809015,0.14930421,57942.0,57941.0,0.90227711]
["bitfinex","BTCUSD",1723780810372,0.14930421,57942.0,57941.0,0.90427711]
["bitfinex","BTCUSD",1723780810773,0.14930421,57942.0,57941.0,0.90627711]
["bitfinex","BTCUSD",1723780811203,0.00190421,57942.0,57941.0,0.90627711]
["bitfinex","BTCUSD",1723780811435,0.00190421,57942.0,57941.0,2.09829658]
["bitfinex","BTCUSD",1723780811664,0.00190421,57942.0,57941.0,1.24412563]
["bitfinex","BTCUSD",1723780811820,0.00190421,57942.0,57941.0,1.14076611]
["bitfinex","BTCUSD",1723780812171,0.00190421,57942.0,57941.0,1.24412719]
["bitfinex","BTCUSD",1723780812478,0.00190421,57942.0,57941.0,1.14076611]
["bitfinex","BTCUSD",1723780812614,0.00190421,57942.0,57941.0,0.96817711]
["bitfinex","BTCUSD",1723780812799,0.00190421,57942.0,57941.0,0.98379826]
["bitfinex","BTCUSD",1723780812994,0.00190421,57942.0,57941.0,0.90627711]
["bitfinex","BTCUSD",1723780813198,0.00190421,57942.0,57941.0,1.07886611]
["bitfinex","BTCUSD",1723780814076,0.00190421,57942.0,57941.0,0.90627711]
["bitfinex","BTCUSD",1723780814508,0.00190421,57942.0,57941.0,1.07886611]
["bitfinex","BTCUSD",1723780816055,0.00190421,57942.0,57941.0,0.90527711]
["bitfinex","BTCUSD",1723780816257,0.00190421,57942.0,57941.0,1.00197711]
["bitfinex","BTCUSD",1723780816863,0.00190421,57942.0,57941.0,1.17456611]
["bitfinex","BTCUSD",1723780818534,0.00190421,57942.0,57941.0,0.90627711]
["bitfinex","BTCUSD",1723780818762,0.00190421,57942.0,57941.0,0.99797711]
["bitfinex","BTCUSD",1723780818965,0.00190421,57942.0,57941.0,1.04965741]
["bitfinex","BTCUSD",1723780819411,0.00190421,57942.0,57941.0,1.22224641]
["bitfinex","BTCUSD",1723780819625,0.00190421,57942.0,57941.0,1.22124641]
["bitfinex","BTCUSD",1723780819825,0.00190421,57942.0,57941.0,1.05165741]
["bitfinex","BTCUSD",1723780820023,0.00190421,57942.0,57941.0,1.22624641]
["bitfinex","BTCUSD",1723780822663,0.00190421,57942.0,57941.0,1.17456611]
["bitfinex","BTCUSD",1723780826170,0.00190421,57942.0,57941.0,1.07886611]
["bitfinex","BTCUSD",1723780826374,0.00190421,57942.0,57941.0,1.17456611]
["bitfinex","BTCUSD",1723780827900,0.00133467,57942.0,57941.0,1.17456611]
["bitfinex","BTCUSD",1723780831128,0.00133467,57942.0,57941.0,1.25208778]
["bitfinex","BTCUSD",1723780831355,0.00133467,57942.0,57941.0,1.25209036]
["bitfinex","BTCUSD",1723780831629,0.00133467,57942.0,57941.0,1.17456611]
["bitfinex","BTCUSD",1723780831808,0.00133467,57942.0,57941.0,1.2262499]
["bitfinex","BTCUSD",1723780832761,0.51466362,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1723780832963,0.086256,57967.0,57961.0,0.086264]
["bitfinex","BTCUSD",1723780833168,0.00569933,57966.0,57962.0,0.01922052]
["bitfinex","BTCUSD",1723780833452,0.09195633,57966.0,57962.0,0.01922052]
["bitfinex","BTCUSD",1723780833667,0.00569933,57965.0,57962.0,0.01922052]
["bitfinex","BTCUSD",1723780834517,0.00788395,57964.0,57962.0,0.01922052]
["bitfinex","BTCUSD",1723780834890,0.00788395,57964.0,57962.0,0.02022052]
["bitfinex","BTCUSD",1723780835065,0.01358338,57964.0,57962.0,0.02022052]
["bitfinex","BTCUSD",1723780835744,0.31543827,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1723780835969,0.41577037,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1723780836345,0.41577037,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1723780836553,0.41577037,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1723780836760,0.41577037,57963.0,57946.0,0.172573]
["bitfinex","BTCUSD",1723780836761,0.172536,57959.0,57946.0,0.172573]
["bitfinex","BTCUSD",1723780836964,0.18147727,57957.0,57946.0,0.086287]
["bitfinex","BTCUSD",1723780837176,0.0653,57948.0,57943.0,0.086291]
["bitfinex","BTCUSD",1723780837389,0.1434,57948.0,57943.0,0.086291]
["bitfinex","BTCUSD",1723780837593,0.1434,57945.0,57943.0,0.086291]
["bitfinex","BTCUSD",1723780837791,0.1434,57945.0,57944.0,0.08629]
["bitfinex","BTCUSD",1723780838169,0.1434,57945.0,57944.0,0.25887]
["bitfinex","BTCUSD",1723780838371,0.233985,57948.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780838572,0.1441,57952.0,57945.0,0.086288]
["bitfinex","BTCUSD",1723780838772,0.0824,57948.0,57945.0,0.086288]
["bitfinex","BTCUSD",1723780839108,0.1441,57946.0,57945.0,0.086288]
["bitfinex","BTCUSD",1723780840279,0.1441,57946.0,57945.0,0.089288]
["bitfinex","BTCUSD",1723780840641,0.1441,57946.0,57945.0,0.091288]
["bitfinex","BTCUSD",1723780841266,0.1441,57946.0,57945.0,0.12906132]
["bitfinex","BTCUSD",1723780843247,0.1441,57946.0,57945.0,0.30163832]
["bitfinex","BTCUSD",1723780843835,0.1441,57946.0,57945.0,0.263865]
["bitfinex","BTCUSD",1723780844830,0.1441,57946.0,57945.0,0.091288]
["bitfinex","BTCUSD",1723780846977,0.15198826,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1723780847149,0.23827526,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1723780847581,0.41084926,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1723780848111,0.086289,57945.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780848316,0.14996072,57944.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780848515,0.1421,57942.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780848722,0.14996101,57942.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780849482,0.14996101,57942.0,57941.0,0.004821]
["bitfinex","BTCUSD",1723780849622,0.14996101,57942.0,57941.0,0.091115]
["bitfinex","BTCUSD",1723780849825,0.14996101,57942.0,57941.0,0.087115]
["bitfinex","BTCUSD",1723780850035,0.14996101,57942.0,57941.0,0.096115]
["bitfinex","BTCUSD",1723780850686,0.14996101,57942.0,57941.0,0.093115]
["bitfinex","BTCUSD",1723780851027,0.14996101,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780853175,0.1421,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780853380,0.14995945,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780855130,0.14995945,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780855336,0.14995945,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780855663,0.1421,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780855812,0.1421,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780855992,0.14992263,57942.0,57941.0,0.098115]
["bitfinex","BTCUSD",1723780856582,0.14992263,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780856583,0.23621563,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780856850,0.25983659,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780857038,0.43242259,57942.0,57941.0,0.011821]
["bitfinex","BTCUSD",1723780857446,0.77656313,57942.0,57941.0,0.005821]
["bitfinex","BTCUSD",1723780857652,0.77656313,57942.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780857653,0.78226493,57942.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780858061,0.78526505,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780858468,0.95785105,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780858600,1.00895815,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780858801,1.03951171,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780859025,1.34559562,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780859226,1.04448172,57942.0,57941.0,0.000821]
["bitfinex","BTCUSD",1723780859570,1.03945522,57942.0,57941.0,0.002821]
["bitfinex","BTCUSD",1723780859915,1.03445522,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780860113,1.03745522,57942.0,57941.0,0.001821]
["bitfinex","BTCUSD",1723780860520,1.04045522,57942.0,57941.0,0.002821]
["bitfinex","BTCUSD",1723780861081,1.0347533,57942.0,57941.0,0.002821]
["bitfinex","BTCUSD",1723780861273,0.1442,57932.0,57927.0,0.086314]
["bitfinex","BTCUSD",1723780861537,0.172607,57935.0,57920.0,0.0106729]
["bitfinex","BTCUSD",1723780861538,0.575747,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780861759,0.50757921,57931.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780861966,0.50757921,57931.0,57920.0,0.087147]
["bitfinex","BTCUSD",1723780862187,0.68019821,57931.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780862418,0.68019821,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780862624,1.21828813,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780862827,1.21928813,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780863029,1.27030537,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780863257,1.27030537,57931.0,57930.0,0.0012078]
["bitfinex","BTCUSD",1723780863258,1.21928813,57931.0,57930.0,0.0012078]
["bitfinex","BTCUSD",1723780863468,1.21928813,57931.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780863469,0.43162,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780863676,0.84877767,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780863907,0.84877767,57921.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723780863908,0.086354,57901.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723780864116,0.259044,57905.0,57904.0,0.51466362]
["bitfinex","BTCUSD",1723780864290,0.086353,57902.0,57896.0,0.08636101]
["bitfinex","BTCUSD",1723780864562,0.086354,57901.0,57896.0,0.08636101]
["bitfinex","BTCUSD",1723780864772,0.00870205,57901.0,57897.0,0.08636]
["bitfinex","BTCUSD",1723780865190,0.247995,57906.0,57897.0,0.08636]
["bitfinex","BTCUSD",1723780865191,0.08635,57904.0,57897.0,0.08636]
["bitfinex","BTCUSD",1723780865398,0.0631,57898.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780865601,0.0767,57899.0,57898.0,0.086358]
["bitfinex","BTCUSD",1723780865809,0.1396,57907.0,57898.0,0.0259086]
["bitfinex","BTCUSD",1723780866025,0.0782,57910.0,57901.0,0.0771]
["bitfinex","BTCUSD",1723780866229,0.51466362,57922.0,57901.0,0.0771]
["bitfinex","BTCUSD",1723780866230,0.1396,57921.0,57908.0,0.0642]
["bitfinex","BTCUSD",1723780866438,0.1396,57921.0,57916.0,0.086331]
["bitfinex","BTCUSD",1723780866644,0.1396,57921.0,57916.0,0.0259005]
["bitfinex","BTCUSD",1723780866849,0.1396,57921.0,57909.0,0.0771]
["bitfinex","BTCUSD",1723780866850,0.0782,57921.0,57909.0,0.0771]
["bitfinex","BTCUSD",1723780867054,0.0782,57921.0,57917.0,0.086329]
["bitfinex","BTCUSD",1723780867282,0.0782,57921.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723780867283,0.0782,57921.0,57918.0,0.086328]
["bitfinex","BTCUSD",1723780867488,0.0782,57921.0,57916.0,0.08633]
["bitfinex","BTCUSD",1723780867700,0.086322,57923.0,57917.0,0.08633]
["bitfinex","BTCUSD",1723780868157,0.1418,57925.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780868816,0.008,57921.0,57920.0,0.086325]
["bitfinex","BTCUSD",1723780869027,0.008,57921.0,57920.0,0.578627]
["bitfinex","BTCUSD",1723780869232,0.0804,57930.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780869233,0.008,57923.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780869424,0.008,57923.0,57922.0,0.431612]
["bitfinex","BTCUSD",1723780870138,0.086305,57934.0,57928.0,0.086312]
["bitfinex","BTCUSD",1723780870939,0.086306,57933.0,57928.0,0.086312]
["bitfinex","BTCUSD",1723780871076,0.1418,57935.0,57928.0,0.086312]
["bitfinex","BTCUSD",1723780871077,0.228103,57935.0,57928.0,0.086312]
["bitfinex","BTCUSD",1723780871259,0.228103,57935.0,57929.0,0.086312]
["bitfinex","BTCUSD",1723780871657,0.086305,57934.0,57927.0,0.086314]
["bitfinex","BTCUSD",1723780871893,0.086306,57933.0,57927.0,0.086314]
["bitfinex","BTCUSD",1723780872505,0.08631,57931.0,57926.0,0.086316]
["bitfinex","BTCUSD",1723780872710,0.08631,57931.0,57927.0,0.001]
["bitfinex","BTCUSD",1723780873128,0.08631,57931.0,57927.0,0.002]
["bitfinex","BTCUSD",1723780873335,0.08631,57931.0,57925.0,0.086318]
["bitfinex","BTCUSD",1723780873776,0.1418,57935.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780873777,0.166216,57927.0,57922.0,0.086322]
["bitfinex","BTCUSD",1723780873974,0.166216,57927.0,57920.0,0.21454867]
["bitfinex","BTCUSD",1723780873975,0.0799,57927.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780875011,0.0799,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1723780875202,0.0799,57927.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780875772,0.0849,57927.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780875965,0.0829,57927.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780876199,0.0819,57927.0,57923.0,0.086321]
["bitfinex","BTCUSD",1723780876599,0.169215,57927.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780876739,0.0647,57926.0,57921.0,0.086323]
["bitfinex","BTCUSD",1723780876940,0.0647,57926.0,57920.0,0.173473]
["bitfinex","BTCUSD",1723780876941,0.08632,57924.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780878050,0.086321,57923.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780879097,0.086321,57923.0,57920.0,0.001822]
["bitfinex","BTCUSD",1723780879473,0.086324,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780879691,0.163824,57921.0,57920.0,0.001822]
["bitfinex","BTCUSD",1723780879936,0.34515472,57921.0,57920.0,0.003822]
["bitfinex","BTCUSD",1723780880138,0.74113643,57921.0,57920.0,0.003822]
["bitfinex","BTCUSD",1723780880340,0.80543643,57921.0,57920.0,0.003822]
["bitfinex","BTCUSD",1723780880550,0.75365726,57921.0,57920.0,0.002822]
["bitfinex","BTCUSD",1723780880904,0.40945472,57921.0,57920.0,0.002822]
["bitfinex","BTCUSD",1723780881316,0.40945472,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780881712,0.40945472,57921.0,57920.0,0.005822]
["bitfinex","BTCUSD",1723780881927,0.40945472,57921.0,57920.0,0.009822]
["bitfinex","BTCUSD",1723780882310,0.40945472,57921.0,57920.0,0.005822]
["bitfinex","BTCUSD",1723780882631,0.40945472,57921.0,57920.0,0.001822]
["bitfinex","BTCUSD",1723780882820,0.02768272,57921.0,57920.0,0.002822]
["bitfinex","BTCUSD",1723780883033,0.11400672,57921.0,57920.0,0.002822]
["bitfinex","BTCUSD",1723780885520,0.02768272,57921.0,57920.0,0.167747]
["bitfinex","BTCUSD",1723780885653,0.02768272,57921.0,57920.0,0.44379863]
["bitfinex","BTCUSD",1723780885855,0.019,57921.0,57920.0,0.61644963]
["bitfinex","BTCUSD",1723780886615,0.009,57921.0,57920.0,0.61544963]
["bitfinex","BTCUSD",1723780886944,0.017,57921.0,57920.0,0.96065517]
["bitfinex","BTCUSD",1723780887144,0.017,57921.0,57920.0,1.71548443]
["bitfinex","BTCUSD",1723780887463,0.017,57921.0,57920.0,0.99448443]
["bitfinex","BTCUSD",1723780887664,0.008,57921.0,57920.0,0.99348443]
["bitfinex","BTCUSD",1723780887882,0.05770738,57942.0,57932.0,0.1421]
["bitfinex","BTCUSD",1723780888043,0.51466362,57936.0,57935.0,0.086303]
["bitfinex","BTCUSD",1723780888260,0.086295,57941.0,57936.0,0.086301]
["bitfinex","BTCUSD",1723780888422,0.05770738,57942.0,57937.0,0.0258913]
["bitfinex","BTCUSD",1723780888624,0.05770738,57942.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723780888625,0.0653,57937.0,57920.0,0.016822]
["bitfinex","BTCUSD",1723780888839,0.0653,57937.0,57920.0,0.003822]
["bitfinex","BTCUSD",1723780888840,0.58269727,57921.0,57920.0,0.003822]
["bitfinex","BTCUSD",1723780889053,0.58269727,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780889054,0.64666991,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780889976,0.8182264,57921.0,57920.0,0.000822]
["bitfinex","BTCUSD",1723780890221,0.8182264,57921.0,57898.0,0.0602]
["bitfinex","BTCUSD",1723780890222,0.17267,57914.0,57888.0,0.069159]
["bitfinex","BTCUSD",1723780890407,0.17267,57914.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780890408,0.2394,57898.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780890687,0.0638,57904.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780890904,0.086357,57899.0,57893.0,0.086365]
["bitfinex","BTCUSD",1723780891114,0.086357,57899.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780891115,0.0827,57902.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780891324,0.08636,57897.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780891550,0.25908,57897.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780891758,0.08636,57897.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723780892356,0.08636,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780892602,0.4318,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780893016,0.4358,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780893215,1.14666139,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780893418,1.20796139,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780894257,1.20396139,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780894469,1.21325154,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780894677,1.21825154,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780894856,1.21325154,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780895524,1.22325154,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780896141,1.21754469,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780896343,1.2182517,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1723780896554,1.21254469,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780896762,1.21754469,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780897603,0.41797015,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780897806,0.41297015,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780898012,0.67088469,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780898223,0.76424469,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780898636,0.76424469,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780898637,1.03423869,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780898822,1.03423869,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780898823,1.27363869,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780899077,1.27863869,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780899467,1.27863869,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780899468,1.27363869,57897.0,57896.0,0.00100001]
["bitfinex","BTCUSD",1723780899788,1.27863869,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780901775,0.76424469,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780902398,0.62464469,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780903003,0.10765015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780903205,0.02129015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780903532,0.10765015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780903947,0.48112607,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780904620,0.45309015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780905669,0.28037015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780907782,0.45309015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780908781,0.10765015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780909367,0.02129015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780910228,0.10765015,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780910626,0.10855436,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780911997,0.02219436,57897.0,57896.0,0.00200001]
["bitfinex","BTCUSD",1723780912330,0.02219436,57897.0,57896.0,0.75146155]
["bitfinex","BTCUSD",1723780912537,0.02219436,57897.0,57896.0,1.19605371]
["bitfinex","BTCUSD",1723780912738,0.01290421,57897.0,57896.0,1.19805371]
["bitfinex","BTCUSD",1723780912941,0.01290421,57897.0,57896.0,1.19605371]
["bitfinex","BTCUSD",1723780913146,0.01290421,57897.0,57896.0,0.99933071]
["bitfinex","BTCUSD",1723780913370,0.01290421,57897.0,57896.0,0.83660528]
["bitfinex","BTCUSD",1723780913571,0.01290421,57897.0,57896.0,0.83560528]
["bitfinex","BTCUSD",1723780913572,0.00790421,57897.0,57896.0,0.83560528]
["bitfinex","BTCUSD",1723780913771,0.00090421,57897.0,57896.0,0.83460528]
["bitfinex","BTCUSD",1723780913980,0.00590421,57897.0,57896.0,0.83560528]
["bitfinex","BTCUSD",1723780914197,0.00590421,57897.0,57896.0,0.83060771]
["bitfinex","BTCUSD",1723780914381,0.00090421,57897.0,57896.0,0.82460771]
["bitfinex","BTCUSD",1723780914583,0.00090421,57897.0,57896.0,0.83860771]
["bitfinex","BTCUSD",1723780914785,0.00190421,57897.0,57896.0,0.85260771]
["bitfinex","BTCUSD",1723780921017,0.00190421,57897.0,57896.0,0.50833017]
["bitfinex","BTCUSD",1723780921223,0.00190421,57897.0,57896.0,0.43318401]
["bitfinex","BTCUSD",1723780922839,0.00190421,57897.0,57896.0,0.60590701]
["bitfinex","BTCUSD",1723780923212,0.00190421,57897.0,57896.0,0.80046155]
["bitfinex","BTCUSD",1723780923616,0.00190421,57897.0,57896.0,0.97318455]
["bitfinex","BTCUSD",1723780924139,0.00190421,57897.0,57896.0,1.14690755]
["bitfinex","BTCUSD",1723780924342,0.00190421,57897.0,57896.0,0.97618455]
["bitfinex","BTCUSD",1723780924545,0.00190421,57897.0,57896.0,0.82808455]
["bitfinex","BTCUSD",1723780924721,0.00190421,57897.0,57896.0,0.97408455]
["bitfinex","BTCUSD",1723780925367,0.00190421,57897.0,57896.0,0.60563855]
["bitfinex","BTCUSD",1723780925562,0.00190421,57897.0,57896.0,0.77836155]
["bitfinex","BTCUSD",1723780926341,0.00190421,57897.0,57896.0,0.71356155]
["bitfinex","BTCUSD",1723780926978,0.00190421,57897.0,57896.0,0.63136155]
["bitfinex","BTCUSD",1723780927484,0.00190421,57897.0,57896.0,0.28708401]
["bitfinex","BTCUSD",1723780928421,0.00190421,57897.0,57896.0,0.45980701]
["bitfinex","BTCUSD",1723780928579,0.00090421,57897.0,57896.0,0.25908401]
["bitfinex","BTCUSD",1723780928962,0.00190421,57897.0,57896.0,0.92916595]
["bitfinex","BTCUSD",1723780929162,0.00190421,57897.0,57896.0,0.99396595]
["bitfinex","BTCUSD",1723780929287,0.00090421,57897.0,57896.0,0.98496595]
["bitfinex","BTCUSD",1723780929494,0.00090421,57897.0,57896.0,0.98696595]
["bitfinex","BTCUSD",1723780929702,0.00090421,57897.0,57896.0,1.01196595]
["bitfinex","BTCUSD",1723780929902,0.00090421,57897.0,57896.0,1.02196595]
["bitfinex","BTCUSD",1723780930305,0.00090421,57897.0,57896.0,1.19468895]
["bitfinex","BTCUSD",1723780930511,0.00090421,57897.0,57896.0,1.18468895]
["bitfinex","BTCUSD",1723780931323,0.00290421,57897.0,57896.0,1.20768895]
["bitfinex","BTCUSD",1723780931647,0.00190421,57897.0,57896.0,1.19568895]
["bitfinex","BTCUSD",1723780931862,0.00090421,57897.0,57896.0,1.18468895]
["bitfinex","BTCUSD",1723780932073,0.00190421,57897.0,57896.0,1.19768895]
["bitfinex","BTCUSD",1723780932221,0.00190421,57897.0,57896.0,1.18468895]
["bitfinex","BTCUSD",1723780932421,0.00190421,57897.0,57896.0,1.35741195]
["bitfinex","BTCUSD",1723780932422,2.1e-07,57897.0,57896.0,1.35741195]
["bitfinex","BTCUSD",1723780932765,0.00100021,57897.0,57896.0,1.37041195]
["bitfinex","BTCUSD",1723780932966,0.00090421,57905.0,57904.0,0.605446]
["bitfinex","BTCUSD",1723780933179,0.00090421,57905.0,57904.0,1.22418017]
["bitfinex","BTCUSD",1723780933399,0.00090421,57905.0,57904.0,1.39487917]
["bitfinex","BTCUSD",1723780933607,0.00090421,57905.0,57904.0,1.39887917]
["bitfinex","BTCUSD",1723780934599,0.00090421,57905.0,57904.0,1.40787917]
["bitfinex","BTCUSD",1723780934798,0.00090421,57905.0,57904.0,1.41087917]
["bitfinex","BTCUSD",1723780935672,0.00090421,57905.0,57904.0,1.42487917]
["bitfinex","BTCUSD",1723780936540,0.00090421,57905.0,57904.0,1.59757817]
["bitfinex","BTCUSD",1723780936541,2.1e-07,57905.0,57904.0,1.59757817]
["bitfinex","BTCUSD",1723780936750,2.1e-07,57905.0,57904.0,1.60754565]
["bitfinex","BTCUSD",1723780937410,2.1e-07,57905.0,57904.0,1.60954565]
["bitfinex","BTCUSD",1723780937608,2.1e-07,57905.0,57904.0,1.59554565]
["bitfinex","BTCUSD",1723780937784,2.1e-07,57905.0,57904.0,1.60954565]
["bitfinex","BTCUSD",1723780938409,2.1e-07,57905.0,57904.0,1.59554565]
["bitfinex","BTCUSD",1723780938774,2.1e-07,57905.0,57904.0,1.60954565]
["bitfinex","BTCUSD",1723780939434,2.1e-07,57905.0,57904.0,1.59554565]
["bitfinex","BTCUSD",1723780939840,0.08577727,57933.0,57929.0,0.431562]
["bitfinex","BTCUSD",1723780939841,0.0821,57933.0,57929.0,0.431562]
["bitfinex","BTCUSD",1723780940039,0.52396864,57930.0,57929.0,0.431562]
["bitfinex","BTCUSD",1723780940238,0.00930502,57930.0,57929.0,0.431562]
["bitfinex","BTCUSD",1723780940445,0.0821,57933.0,57932.0,0.258924]
["bitfinex","BTCUSD",1723780940653,0.1414,57948.0,57947.0,0.086285]
["bitfinex","BTCUSD",1723780940853,0.1414,57948.0,57934.0,0.001]
["bitfinex","BTCUSD",1723780941125,0.1414,57948.0,57947.0,0.086285]
["bitfinex","BTCUSD",1723780941556,0.1414,57948.0,57947.0,0.258856]
["bitfinex","BTCUSD",1723780941809,0.1424,57948.0,57947.0,0.087285]
["bitfinex","BTCUSD",1723780942024,0.1424,57948.0,57947.0,0.12455261]
["bitfinex","BTCUSD",1723780942436,0.1424,57948.0,57947.0,0.12555261]
["bitfinex","BTCUSD",1723780942641,0.1424,57948.0,57947.0,0.29812361]
["bitfinex","BTCUSD",1723780942847,0.1424,57948.0,57947.0,0.47069461]
["bitfinex","BTCUSD",1723780942848,0.0772,57948.0,57947.0,0.47069461]
["bitfinex","BTCUSD",1723780943027,0.0762,57948.0,57947.0,0.46969461]
["bitfinex","BTCUSD",1723780943522,0.1369,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780946263,0.13780421,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780946463,0.13780421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780947301,0.13780421,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1723780947545,0.08577727,57949.0,57938.0,0.172596]
["bitfinex","BTCUSD",1723780947803,0.078,57951.0,57938.0,0.172596]
["bitfinex","BTCUSD",1723780947804,0.078,57951.0,57948.0,0.086283]
["bitfinex","BTCUSD",1723780948018,0.078,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723780948019,0.07010769,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723780948222,0.07010769,57951.0,57947.0,0.2070851]
["bitfinex","BTCUSD",1723780948366,0.07010769,57951.0,57950.0,0.086281]
["bitfinex","BTCUSD",1723780949732,0.07010769,57951.0,57950.0,0.258843]
["bitfinex","BTCUSD",1723780949929,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780950133,0.00090421,57952.0,57951.0,0.11561461]
["bitfinex","BTCUSD",1723780950474,0.00090421,57952.0,57951.0,0.28817361]
["bitfinex","BTCUSD",1723780951242,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780951243,0.00962023,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780951375,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780951578,0.00962077,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780951785,0.00090421,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780951994,0.00962077,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780952194,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780952488,0.00962025,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780952662,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780953439,0.00967789,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780953643,0.00967789,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780954603,0.00967789,57952.0,57951.0,0.4745378]
["bitfinex","BTCUSD",1723780954923,0.00090421,57952.0,57951.0,0.4745378]
["bitfinex","BTCUSD",1723780959920,0.00090421,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780960173,0.00967552,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780960378,0.00090421,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780960549,0.00968357,57952.0,57951.0,0.399738]
["bitfinex","BTCUSD",1723780960753,0.00090421,57952.0,57951.0,0.3914688]
["bitfinex","BTCUSD",1723780960907,0.00090421,57952.0,57951.0,0.3160688]
["bitfinex","BTCUSD",1723780961973,0.00090421,57952.0,57951.0,0.4886278]
["bitfinex","BTCUSD",1723780964115,0.00090421,57952.0,57951.0,0.431397]
["bitfinex","BTCUSD",1723780964431,0.00090421,57952.0,57951.0,0.086279]
["bitfinex","BTCUSD",1723780964638,0.00969644,57952.0,57951.0,0.258838]
["bitfinex","BTCUSD",1723780967061,0.00969644,57952.0,57951.0,0.508397]
["bitfinex","BTCUSD",1723780967200,0.00969644,57952.0,57951.0,0.6364937]
["bitfinex","BTCUSD",1723780967419,0.00090421,57952.0,57951.0,0.8090527]
["bitfinex","BTCUSD",1723780968705,0.00090421,57952.0,57951.0,0.98060724]
["bitfinex","BTCUSD",1723780970511,0.00090421,57952.0,57951.0,0.98142924]
["bitfinex","BTCUSD",1723780979316,0.00090421,57952.0,57951.0,1.00442924]
["bitfinex","BTCUSD",1723780979515,0.00090421,57952.0,57951.0,1.00542924]
["bitfinex","BTCUSD",1723780979722,0.00090421,57952.0,57951.0,1.00442924]
["bitfinex","BTCUSD",1723780980103,0.00090421,57952.0,57951.0,1.17798824]
["bitfinex","BTCUSD",1723780980268,0.00090421,57952.0,57951.0,1.17998824]
["bitfinex","BTCUSD",1723780980691,0.00090421,57952.0,57951.0,1.17760524]
["bitfinex","BTCUSD",1723780981557,0.00090421,57952.0,57951.0,1.19060524]
["bitfinex","BTCUSD",1723780981710,0.00090421,57952.0,57951.0,1.18660524]
["bitfinex","BTCUSD",1723780981891,0.00090421,57952.0,57951.0,1.20060524]
["bitfinex","BTCUSD",1723780983190,0.00090421,57952.0,57951.0,0.95694954]
["bitfinex","BTCUSD",1723780983629,0.00090421,57952.0,57951.0,0.95794954]
["bitfinex","BTCUSD",1723780984002,0.00090421,57952.0,57951.0,0.95994954]
["bitfinex","BTCUSD",1723780984209,0.00090421,57952.0,57951.0,0.95794954]
["bitfinex","BTCUSD",1723780986197,0.00090421,57952.0,57951.0,1.13250854]
["bitfinex","BTCUSD",1723780986397,0.00090421,57952.0,57951.0,1.13050854]
["bitfinex","BTCUSD",1723780990098,0.05115325,57973.0,57951.0,1.13050854]
["bitfinex","BTCUSD",1723780990099,0.56581687,57975.0,57969.0,0.086252]
["bitfinex","BTCUSD",1723780990294,0.0056988,57973.0,57969.0,0.086252]
["bitfinex","BTCUSD",1723780990556,0.0056988,57973.0,57970.0,0.0258763]
["bitfinex","BTCUSD",1723780991481,0.0056988,57973.0,57969.0,0.087252]
["bitfinex","BTCUSD",1723780991683,0.0919458,57973.0,57969.0,0.001]
["bitfinex","BTCUSD",1723780991878,0.0056988,57972.0,57969.0,0.088252]
["bitfinex","BTCUSD",1723780992084,0.0056988,57974.0,57970.0,0.0088252]
["bitfinex","BTCUSD",1723780992336,0.0919438,57974.0,57970.0,0.0088252]
["bitfinex","BTCUSD",1723780992565,0.0056988,57973.0,57970.0,0.0088252]
["bitfinex","BTCUSD",1723780993168,0.1399,57972.0,57970.0,0.0098252]
["bitfinex","BTCUSD",1723780993427,0.1399,57972.0,57971.0,0.02675862]
["bitfinex","BTCUSD",1723780993586,0.14559882,57972.0,57971.0,0.02675862]
["bitfinex","BTCUSD",1723780994753,0.14559882,57972.0,57970.0,0.0098252]
["bitfinex","BTCUSD",1723780994907,0.00569882,57971.0,57970.0,0.0098252]
["bitfinex","BTCUSD",1723780995426,0.00569882,57971.0,57970.0,0.0108252]
["bitfinex","BTCUSD",1723780995634,0.00569882,57971.0,57970.0,0.0098252]
["bitfinex","BTCUSD",1723780995832,0.00569882,57971.0,57970.0,0.0088252]
["bitfinex","BTCUSD",1723780996040,0.00569882,57971.0,57970.0,0.0098252]
["bitfinex","BTCUSD",1723780996812,0.00569882,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723780997040,0.00569882,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1723780999233,0.00569889,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1723780999790,0.01453525,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1723781001320,0.01453525,57971.0,57970.0,0.088251]
["bitfinex","BTCUSD",1723781001733,0.01453525,57971.0,57970.0,0.0970761]
["bitfinex","BTCUSD",1723781002315,0.01453525,57971.0,57970.0,0.0108251]
["bitfinex","BTCUSD",1723781002518,0.01453525,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1723781003944,0.01453508,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1723781006800,0.01453508,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781007611,0.00883636,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781007823,0.01543929,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781008015,0.01543929,57971.0,57970.0,0.089073]
["bitfinex","BTCUSD",1723781008764,0.01543929,57971.0,57970.0,0.0979803]
["bitfinex","BTCUSD",1723781009588,0.01543929,57971.0,57970.0,0.089073]
["bitfinex","BTCUSD",1723781011826,0.00974057,57971.0,57970.0,0.089073]
["bitfinex","BTCUSD",1723781012207,0.06657772,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781012408,0.01543929,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781012573,0.06657772,57971.0,57970.0,0.002822]
["bitfinex","BTCUSD",1723781012952,0.06657772,57971.0,57970.0,0.0979804]
["bitfinex","BTCUSD",1723781013152,0.06657772,57971.0,57970.0,0.089073]
["bitfinex","BTCUSD",1723781013383,0.01543929,57971.0,57970.0,0.324476]
["bitfinex","BTCUSD",1723781018509,0.06657772,57971.0,57970.0,0.324476]
["bitfinex","BTCUSD",1723781018710,0.06657772,57971.0,57970.0,0.3741742]
["bitfinex","BTCUSD",1723781019199,0.06663415,57971.0,57970.0,0.3741742]
["bitfinex","BTCUSD",1723781020407,0.06663402,57971.0,57970.0,0.3741742]
["bitfinex","BTCUSD",1723781021743,0.01543916,57971.0,57970.0,0.3741742]
["bitfinex","BTCUSD",1723781022554,0.09223145,57971.0,57970.0,0.3741742]
["bitfinex","BTCUSD",1723781023150,0.09223145,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781024383,0.39790826,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781025460,0.50029798,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781027952,0.0922788,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781028364,0.01543916,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781028539,0.01543916,57971.0,57970.0,0.1387712]
["bitfinex","BTCUSD",1723781028676,0.01543916,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781029543,0.01543898,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781029712,0.02113739,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781032570,0.0723589,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781033182,0.0723589,57971.0,57970.0,0.1387712]
["bitfinex","BTCUSD",1723781033437,0.02113739,57971.0,57970.0,0.1387712]
["bitfinex","BTCUSD",1723781033643,0.01543898,57971.0,57970.0,0.1387712]
["bitfinex","BTCUSD",1723781033855,0.02113742,57971.0,57970.0,0.1387712]
["bitfinex","BTCUSD",1723781034296,0.02113742,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781034498,0.01543901,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781034952,0.06665143,57971.0,57970.0,0.3112742]
["bitfinex","BTCUSD",1723781037159,0.06665143,57971.0,57970.0,0.73093174]
["bitfinex","BTCUSD",1723781037160,0.00974057,57971.0,57970.0,0.73093174]
["bitfinex","BTCUSD",1723781038351,0.00974057,57971.0,57970.0,0.79283174]
["bitfinex","BTCUSD",1723781038785,0.00974057,57971.0,57970.0,0.79183174]
["bitfinex","BTCUSD",1723781038987,0.00090421,57971.0,57970.0,0.79183174]
["bitfinex","BTCUSD",1723781039442,0.00090421,57971.0,57970.0,0.79083174]
["bitfinex","BTCUSD",1723781039789,0.00090421,57971.0,57970.0,0.79183174]
["bitfinex","BTCUSD",1723781040213,0.00090421,57971.0,57970.0,0.79083174]
["bitfinex","BTCUSD",1723781040495,0.00090421,57971.0,57970.0,0.61832874]
["bitfinex","BTCUSD",1723781040692,0.00090421,57971.0,57970.0,0.61932874]
["bitfinex","BTCUSD",1723781040893,0.0097705,57971.0,57970.0,0.79183174]
["bitfinex","BTCUSD",1723781041103,0.0097705,57971.0,57970.0,0.61932874]
["bitfinex","BTCUSD",1723781041313,0.0097705,57971.0,57970.0,0.56963054]
["bitfinex","BTCUSD",1723781041523,0.0097705,57971.0,57970.0,0.74213354]
["bitfinex","BTCUSD",1723781045295,0.0097705,57971.0,57970.0,0.76513354]
["bitfinex","BTCUSD",1723781045478,0.00090421,57971.0,57970.0,0.76513354]
["bitfinex","BTCUSD",1723781046141,0.00090421,57971.0,57970.0,0.76613354]
["bitfinex","BTCUSD",1723781046375,0.00090421,57971.0,57970.0,0.93863654]
["bitfinex","BTCUSD",1723781047503,0.00090421,57971.0,57970.0,0.93763654]
["bitfinex","BTCUSD",1723781047820,0.00090421,57971.0,57970.0,0.95063654]
["bitfinex","BTCUSD",1723781048437,0.00090421,57971.0,57970.0,0.96263654]
["bitfinex","BTCUSD",1723781052191,0.00090421,57971.0,57970.0,0.96463654]
["bitfinex","BTCUSD",1723781055220,0.00090421,57971.0,57970.0,0.96263654]
["bitfinex","BTCUSD",1723781055360,0.00090421,57971.0,57970.0,0.96463654]
["bitfinex","BTCUSD",1723781057616,0.00090421,57971.0,57970.0,0.96263654]
["bitfinex","BTCUSD",1723781057895,0.00090421,57971.0,57970.0,1.05813654]
["bitfinex","BTCUSD",1723781063522,0.00090421,57971.0,57970.0,1.06013654]
["bitfinex","BTCUSD",1723781065354,0.00090421,57971.0,57970.0,1.05813654]
["bitfinex","BTCUSD",1723781065586,0.00090421,57971.0,57970.0,1.06013654]
["bitfinex","BTCUSD",1723781066926,0.00090421,57971.0,57970.0,1.05813654]
["bitfinex","BTCUSD",1723781069295,0.00090421,57971.0,57970.0,1.06013654]
["bitfinex","BTCUSD",1723781069712,0.00090421,57971.0,57970.0,1.23263954]
["bitfinex","BTCUSD",1723781069913,0.00090421,57971.0,57970.0,1.06013654]
["bitfinex","BTCUSD",1723781070335,0.00090421,57971.0,57970.0,1.05813654]
["bitfinex","BTCUSD",1723781070543,0.00090421,57971.0,57970.0,1.04613654]
["bitfinex","BTCUSD",1723781070946,0.00090421,57971.0,57970.0,1.05813654]
["bitfinex","BTCUSD",1723781071179,0.00090421,57971.0,57970.0,1.04613654]
["bitfinex","BTCUSD",1723781071382,0.00090421,57971.0,57970.0,1.03313654]
["bitfinex","BTCUSD",1723781071604,0.00090421,57971.0,57970.0,1.04713654]
["bitfinex","BTCUSD",1723781071772,0.00090421,57971.0,57970.0,1.06013654]
["bitfinex","BTCUSD",1723781072181,0.00090421,57971.0,57970.0,1.04713654]
["bitfinex","BTCUSD",1723781072628,0.00090421,57971.0,57970.0,1.06113654]
["bitfinex","BTCUSD",1723781073466,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781073672,0.00090421,57971.0,57970.0,1.06113654]
["bitfinex","BTCUSD",1723781073876,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781074688,0.00090421,57971.0,57970.0,1.06113654]
["bitfinex","BTCUSD",1723781076269,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781076471,0.00090421,57971.0,57970.0,1.06513654]
["bitfinex","BTCUSD",1723781078253,0.00090421,57971.0,57970.0,1.06113654]
["bitfinex","BTCUSD",1723781078602,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781081587,0.00090421,57971.0,57970.0,1.23563954]
["bitfinex","BTCUSD",1723781081795,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781081996,0.00090421,57971.0,57970.0,1.23563954]
["bitfinex","BTCUSD",1723781082231,0.00090421,57971.0,57970.0,1.06313654]
["bitfinex","BTCUSD",1723781082747,0.00090421,57971.0,57970.0,1.23563954]
["bitfinex","BTCUSD",1723781083178,0.00090421,57971.0,57970.0,1.53563954]
["bitfinex","BTCUSD",1723781083377,0.009031,57977.0,57976.0,0.263727]
["bitfinex","BTCUSD",1723781083574,0.009031,57977.0,57976.0,1.12397512]
["bitfinex","BTCUSD",1723781083779,0.009031,57977.0,57976.0,1.21783654]
["bitfinex","BTCUSD",1723781083980,0.009031,57977.0,57976.0,1.26949694]
["bitfinex","BTCUSD",1723781084211,0.009031,57977.0,57976.0,1.21783654]
["bitfinex","BTCUSD",1723781084412,0.009031,57977.0,57976.0,1.21383654]
["bitfinex","BTCUSD",1723781084611,0.009031,57977.0,57976.0,1.22783654]
["bitfinex","BTCUSD",1723781084858,0.009031,57977.0,57976.0,1.24183654]
["bitfinex","BTCUSD",1723781087317,0.009031,57977.0,57976.0,1.24583654]
["bitfinex","BTCUSD",1723781087714,0.009031,57977.0,57976.0,1.24383654]
["bitfinex","BTCUSD",1723781088699,0.009031,57977.0,57976.0,1.25388873]
["bitfinex","BTCUSD",1723781088961,0.009031,57977.0,57976.0,1.25588873]
["bitfinex","BTCUSD",1723781090786,0.009031,57977.0,57976.0,1.25188873]
["bitfinex","BTCUSD",1723781091224,0.009031,57977.0,57976.0,1.23988873]
["bitfinex","BTCUSD",1723781091472,0.009031,57977.0,57976.0,1.22388873]
["bitfinex","BTCUSD",1723781091697,0.009031,57977.0,57976.0,1.23988873]
["bitfinex","BTCUSD",1723781091987,0.009031,57977.0,57976.0,1.25388873]
["bitfinex","BTCUSD",1723781092479,0.009031,57977.0,57976.0,1.25188873]
["bitfinex","BTCUSD",1723781093645,0.009031,57977.0,57976.0,1.30555773]
["bitfinex","BTCUSD",1723781093850,0.009031,57977.0,57976.0,1.33139223]
["bitfinex","BTCUSD",1723781095331,0.009031,57977.0,57976.0,1.33137784]
["bitfinex","BTCUSD",1723781096006,1e-08,57978.0,57977.0,0.003]
["bitfinex","BTCUSD",1723781096215,0.009053,57981.0,57980.0,0.748655]
["bitfinex","BTCUSD",1723781096417,0.009053,57981.0,57980.0,1.18818254]
["bitfinex","BTCUSD",1723781096629,0.009053,57981.0,57980.0,1.21118254]
["bitfinex","BTCUSD",1723781098292,0.009053,57981.0,57980.0,1.22518254]
["bitfinex","BTCUSD",1723781098499,0.009053,57981.0,57980.0,1.23918254]
["bitfinex","BTCUSD",1723781101989,0.009053,57981.0,57980.0,1.46530249]
["bitfinex","BTCUSD",1723781102201,1e-06,57981.0,57980.0,1.46530249]
["bitfinex","BTCUSD",1723781102860,1e-06,57981.0,57980.0,1.45130249]
["bitfinex","BTCUSD",1723781103070,1e-06,57981.0,57980.0,1.43730249]
["bitfinex","BTCUSD",1723781103499,1e-06,57981.0,57980.0,1.19018254]
["bitfinex","BTCUSD",1723781104577,1e-06,57981.0,57980.0,1.20418254]
["bitfinex","BTCUSD",1723781104781,1e-06,57981.0,57980.0,1.19018254]
["bitfinex","BTCUSD",1723781104985,1e-06,57981.0,57980.0,1.24118254]
["bitfinex","BTCUSD",1723781105194,1e-06,57981.0,57980.0,0.63073654]
["bitfinex","BTCUSD",1723781105405,1e-06,57981.0,57980.0,0.61673654]
["bitfinex","BTCUSD",1723781105625,0.080201,57981.0,57980.0,0.61673654]
["bitfinex","BTCUSD",1723781105849,0.08927072,57981.0,57980.0,0.63073654]
["bitfinex","BTCUSD",1723781106038,0.080201,57981.0,57980.0,0.63073654]
["bitfinex","BTCUSD",1723781106268,0.080201,57981.0,57980.0,0.61673654]
["bitfinex","BTCUSD",1723781107796,0.080201,57981.0,57980.0,0.63973654]
["bitfinex","BTCUSD",1723781108002,0.080201,57981.0,57980.0,0.62573654]
["bitfinex","BTCUSD",1723781108206,0.080201,57981.0,57980.0,0.63973654]
["bitfinex","BTCUSD",1723781108613,0.080201,57981.0,57980.0,0.65373654]
["bitfinex","BTCUSD",1723781109048,0.080201,57981.0,57980.0,0.63973654]
["bitfinex","BTCUSD",1723781109402,0.080201,57981.0,57980.0,0.65373654]
["bitfinex","BTCUSD",1723781112708,0.080201,57981.0,57980.0,0.82620954]
["bitfinex","BTCUSD",1723781112912,1e-06,57981.0,57980.0,0.65373654]
["bitfinex","BTCUSD",1723781113118,1e-06,57981.0,57980.0,0.72976541]
["bitfinex","BTCUSD",1723781117126,1e-06,57981.0,57980.0,0.73058641]
["bitfinex","BTCUSD",1723781118103,1e-06,57981.0,57980.0,0.73158641]
["bitfinex","BTCUSD",1723781118315,1e-06,57981.0,57980.0,0.87578641]
["bitfinex","BTCUSD",1723781118517,1e-06,57981.0,57980.0,1.04825941]
["bitfinex","BTCUSD",1723781120701,1e-06,57981.0,57980.0,0.98405941]
["bitfinex","BTCUSD",1723781120900,1e-06,57981.0,57980.0,1.04825941]
["bitfinex","BTCUSD",1723781131855,1e-06,57981.0,57980.0,0.90305941]
["bitfinex","BTCUSD",1723781132064,1e-06,57981.0,57980.0,0.82608641]
["bitfinex","BTCUSD",1723781133104,1e-06,57981.0,57980.0,0.99855941]
["bitfinex","BTCUSD",1723781134276,1e-06,57981.0,57980.0,1.14415941]
["bitfinex","BTCUSD",1723781134477,1e-06,57981.0,57980.0,0.99855941]
["bitfinex","BTCUSD",1723781142136,1e-06,57981.0,57980.0,0.73058641]
["bitfinex","BTCUSD",1723781142344,0.141901,57981.0,57980.0,0.028821]
["bitfinex","BTCUSD",1723781142755,0.28809247,57981.0,57980.0,0.028821]
["bitfinex","BTCUSD",1723781142963,0.31371818,57981.0,57980.0,0.028821]
["bitfinex","BTCUSD",1723781143174,0.31374564,57981.0,57980.0,0.028821]
["bitfinex","BTCUSD",1723781143552,0.31374564,57981.0,57980.0,0.0263271]
["bitfinex","BTCUSD",1723781143759,0.32307605,57981.0,57980.0,0.0263271]
["bitfinex","BTCUSD",1723781143966,0.23829878,57981.0,57980.0,0.014821]
["bitfinex","BTCUSD",1723781144180,0.22897759,57981.0,57980.0,0.196557]
["bitfinex","BTCUSD",1723781144336,0.15106378,57981.0,57980.0,0.56348834]
["bitfinex","BTCUSD",1723781144538,0.15206378,57981.0,57980.0,0.73596134]
["bitfinex","BTCUSD",1723781145377,0.01016378,57981.0,57980.0,0.75896134]
["bitfinex","BTCUSD",1723781146286,0.01016378,57981.0,57980.0,0.76902501]
["bitfinex","BTCUSD",1723781147189,0.01016378,57981.0,57980.0,0.63662121]
["bitfinex","BTCUSD",1723781149436,0.01016378,57981.0,57980.0,0.73212121]
["bitfinex","BTCUSD",1723781149650,0.01016378,57981.0,57980.0,1.04889421]
["bitfinex","BTCUSD",1723781150097,0.001001,57981.0,57980.0,1.04889421]
["bitfinex","BTCUSD",1723781150308,0.001001,57981.0,57980.0,1.05089421]
["bitfinex","BTCUSD",1723781150723,1e-06,57981.0,57980.0,1.05089421]
["bitfinex","BTCUSD",1723781151356,0.001001,57981.0,57980.0,1.22336721]
["bitfinex","BTCUSD",1723781151569,0.001001,57981.0,57980.0,1.23736721]
["bitfinex","BTCUSD",1723781151917,1e-06,57981.0,57980.0,1.23736721]
["bitfinex","BTCUSD",1723781152133,1e-06,57981.0,57980.0,1.39446721]
["bitfinex","BTCUSD",1723781153473,1e-06,57981.0,57980.0,1.40137221]
["bitfinex","BTCUSD",1723781155225,1e-06,57981.0,57980.0,1.40337221]
["bitfinex","BTCUSD",1723781159665,1e-06,57981.0,57980.0,1.38937221]
["bitfinex","BTCUSD",1723781160124,1e-06,57981.0,57980.0,1.40337221]
["bitfinex","BTCUSD",1723781160339,1e-06,57981.0,57980.0,1.38937221]
["bitfinex","BTCUSD",1723781160559,1e-06,57981.0,57980.0,1.13277221]
["bitfinex","BTCUSD",1723781160798,1e-06,57981.0,57980.0,1.14677221]
["bitfinex","BTCUSD",1723781160997,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781161662,1e-06,57981.0,57980.0,1.14677221]
["bitfinex","BTCUSD",1723781162101,1e-06,57981.0,57980.0,1.13277221]
["bitfinex","BTCUSD",1723781162305,1e-06,57981.0,57980.0,1.14677221]
["bitfinex","BTCUSD",1723781162934,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781163348,1e-06,57981.0,57980.0,1.14677221]
["bitfinex","BTCUSD",1723781163758,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781163970,1e-06,57981.0,57980.0,1.14677221]
["bitfinex","BTCUSD",1723781164375,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781167667,1e-06,57981.0,57980.0,1.16277221]
["bitfinex","BTCUSD",1723781167876,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781168929,1e-06,57981.0,57980.0,1.16277221]
["bitfinex","BTCUSD",1723781170351,1e-06,57981.0,57980.0,1.16477221]
["bitfinex","BTCUSD",1723781170963,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781171519,1e-06,57981.0,57980.0,1.16277221]
["bitfinex","BTCUSD",1723781171721,1e-06,57981.0,57980.0,1.14877221]
["bitfinex","BTCUSD",1723781171928,1e-06,57981.0,57980.0,1.24417221]
["bitfinex","BTCUSD",1723781172616,1e-06,57981.0,57980.0,1.25817221]
["bitfinex","BTCUSD",1723781172818,1e-06,57981.0,57980.0,1.24417221]
["bitfinex","BTCUSD",1723781173419,1e-06,57981.0,57980.0,1.25817221]
["bitfinex","BTCUSD",1723781173622,1e-06,57981.0,57980.0,1.26017221]
["bitfinex","BTCUSD",1723781173825,1e-06,57981.0,57980.0,1.23217221]
["bitfinex","BTCUSD",1723781174233,1e-06,57981.0,57980.0,1.26017221]
["bitfinex","BTCUSD",1723781180679,1e-06,57981.0,57980.0,1.25617221]
["bitfinex","BTCUSD",1723781181873,1e-06,57981.0,57980.0,1.16077221]
["bitfinex","BTCUSD",1723781182216,1e-06,57981.0,57980.0,1.25617221]
["bitfinex","BTCUSD",1723781196852,1e-06,57981.0,57980.0,1.30792979]
["bitfinex","BTCUSD",1723781197044,1e-06,57981.0,57980.0,1.25617221]
["bitfinex","BTCUSD",1723781197419,1e-06,57981.0,57980.0,1.30792979]
["bitfinex","BTCUSD",1723781197837,1e-06,57981.0,57980.0,1.30992979]
["bitfinex","BTCUSD",1723781198069,1e-06,57981.0,57980.0,1.30792979]
["bitfinex","BTCUSD",1723781198255,1e-06,57981.0,57980.0,1.26017221]
["bitfinex","BTCUSD",1723781200790,0.009053,57986.0,57980.0,1.26017221]
["bitfinex","BTCUSD",1723781200791,0.0603736,58010.0,57998.0,0.387209]
["bitfinex","BTCUSD",1723781201044,0.1394,58008.0,57998.0,0.699866]
["bitfinex","BTCUSD",1723781201316,0.1394,58008.0,57998.0,0.724866]
["bitfinex","BTCUSD",1723781201577,0.1394,58008.0,57998.0,0.77853773]
["bitfinex","BTCUSD",1723781201797,0.00904201,58010.0,57998.0,1.12251127]
["bitfinex","BTCUSD",1723781202014,0.00904201,58010.0,58009.0,0.745654]
["bitfinex","BTCUSD",1723781202236,0.00904201,58010.0,58009.0,1.11459554]
["bitfinex","BTCUSD",1723781202452,0.00904201,58010.0,58009.0,1.16798976]
["bitfinex","BTCUSD",1723781202939,0.00904201,58010.0,58009.0,0.93920854]
["bitfinex","BTCUSD",1723781203994,0.00904201,58010.0,58003.0,0.086201]
["bitfinex","BTCUSD",1723781203995,0.0651,58009.0,58003.0,0.086201]
["bitfinex","BTCUSD",1723781204199,0.0651,58009.0,58000.0,0.172413]
["bitfinex","BTCUSD",1723781204200,0.0781,58008.0,58000.0,0.172413]
["bitfinex","BTCUSD",1723781204409,0.0781,58008.0,58003.0,0.086201]
["bitfinex","BTCUSD",1723781204629,0.0781,58007.0,58003.0,0.086201]
["bitfinex","BTCUSD",1723781204834,0.0781,58007.0,58006.0,0.086197]
["bitfinex","BTCUSD",1723781205251,0.0781,58007.0,58006.0,0.258592]
["bitfinex","BTCUSD",1723781205455,0.0781,58007.0,58006.0,0.430987]
["bitfinex","BTCUSD",1723781206512,0.0791,58007.0,58006.0,0.430987]
["bitfinex","BTCUSD",1723781206919,0.0781,58007.0,58006.0,0.430987]
["bitfinex","BTCUSD",1723781207337,0.0781,58007.0,58006.0,0.435987]
["bitfinex","BTCUSD",1723781207855,0.0781,58007.0,58006.0,0.095197]
["bitfinex","BTCUSD",1723781208883,0.0781,58007.0,58006.0,0.267592]
["bitfinex","BTCUSD",1723781209515,0.08744785,58007.0,58006.0,0.267592]
["bitfinex","BTCUSD",1723781212347,0.08744785,58007.0,58006.0,0.009]
["bitfinex","BTCUSD",1723781212978,0.08744785,58007.0,58006.0,0.095197]
["bitfinex","BTCUSD",1723781214986,0.08744785,58007.0,58006.0,0.009]
["bitfinex","BTCUSD",1723781215224,0.08744785,58007.0,58006.0,0.095197]
["bitfinex","BTCUSD",1723781216102,0.08744785,58007.0,58006.0,0.090197]
["bitfinex","BTCUSD",1723781216272,0.08744785,58007.0,58006.0,0.091197]
["bitfinex","BTCUSD",1723781216499,0.08835206,58007.0,58006.0,0.091197]
["bitfinex","BTCUSD",1723781216844,0.08835206,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1723781216969,0.08835206,58007.0,58005.0,0.086198]
["bitfinex","BTCUSD",1723781218408,0.08835206,58007.0,58006.0,0.086197]
["bitfinex","BTCUSD",1723781219015,0.08835206,58007.0,58006.0,0.087197]
["bitfinex","BTCUSD",1723781221509,0.08835206,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781223663,0.08835206,58007.0,58006.0,0.087197]
["bitfinex","BTCUSD",1723781225163,0.08835206,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781226634,0.07900421,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781227656,0.00090421,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781231641,0.00090421,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781235219,0.00090421,58007.0,58006.0,0.431987]
["bitfinex","BTCUSD",1723781236425,0.00090421,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781236632,0.0101024,58007.0,58006.0,0.259592]
["bitfinex","BTCUSD",1723781236987,0.0101024,58007.0,58006.0,0.431987]
["bitfinex","BTCUSD",1723781237188,0.00090421,58007.0,58006.0,0.431987]
["bitfinex","BTCUSD",1723781240121,0.00090421,58007.0,58006.0,0.495387]
["bitfinex","BTCUSD",1723781240760,0.00090421,58007.0,58006.0,0.667782]
["bitfinex","BTCUSD",1723781240957,0.00090421,58007.0,58006.0,0.83933654]
["bitfinex","BTCUSD",1723781241224,0.00090421,58007.0,58006.0,0.91853654]
["bitfinex","BTCUSD",1723781241903,0.00090421,58007.0,58006.0,0.91753654]
["bitfinex","BTCUSD",1723781242312,0.00090421,58007.0,58006.0,0.92253654]
["bitfinex","BTCUSD",1723781243294,0.00090421,58007.0,58006.0,0.92653654]
["bitfinex","BTCUSD",1723781243939,0.00090421,58007.0,58006.0,0.75414154]
["bitfinex","BTCUSD",1723781245128,0.00090421,58007.0,58006.0,0.92653654]
["bitfinex","BTCUSD",1723781246337,0.00090421,58007.0,58006.0,1.12193154]
["bitfinex","BTCUSD",1723781246510,0.00090421,58007.0,58006.0,1.12293154]
["bitfinex","BTCUSD",1723781247068,0.00090421,58007.0,58006.0,1.16756671]
["bitfinex","BTCUSD",1723781247274,0.00090421,58007.0,58006.0,1.22096124]
["bitfinex","BTCUSD",1723781247497,0.00090421,58007.0,58006.0,1.26410334]
["bitfinex","BTCUSD",1723781247702,2.2e-07,58010.0,58009.0,0.850254]
["bitfinex","BTCUSD",1723781247947,0.0058062,58029.0,58028.0,0.430825]
["bitfinex","BTCUSD",1723781248156,0.0058062,58029.0,58028.0,1.18440954]
["bitfinex","BTCUSD",1723781251000,0.0058062,58029.0,58028.0,1.19140954]
["bitfinex","BTCUSD",1723781251350,0.0058062,58029.0,58028.0,1.19940954]
["bitfinex","BTCUSD",1723781252174,0.0058062,58029.0,58028.0,1.37173954]
["bitfinex","BTCUSD",1723781252583,0.0058062,58029.0,58028.0,1.38284922]
["bitfinex","BTCUSD",1723781253198,0.0058062,58029.0,58028.0,1.37584922]
["bitfinex","BTCUSD",1723781253608,0.0058062,58029.0,58028.0,1.20651922]
["bitfinex","BTCUSD",1723781253806,0.0058062,58029.0,58028.0,1.19451922]
["bitfinex","BTCUSD",1723781253960,0.0058062,58029.0,58028.0,1.20851922]
["bitfinex","BTCUSD",1723781254165,0.0058062,58029.0,58028.0,1.22351922]
["bitfinex","BTCUSD",1723781254781,0.0058062,58029.0,58028.0,1.20951922]
["bitfinex","BTCUSD",1723781254953,0.0058062,58029.0,58028.0,1.24891375]
["bitfinex","BTCUSD",1723781255164,0.0058062,58029.0,58028.0,1.26291375]
["bitfinex","BTCUSD",1723781256702,0.0058062,58029.0,58028.0,1.25091375]
["bitfinex","BTCUSD",1723781256891,0.0058062,58029.0,58028.0,1.42124375]
["bitfinex","BTCUSD",1723781257096,0.0058062,58029.0,58028.0,1.45124375]
["bitfinex","BTCUSD",1723781257418,0.0058062,58029.0,58028.0,1.42124375]
["bitfinex","BTCUSD",1723781257644,0.0058062,58029.0,58028.0,1.43524375]
["bitfinex","BTCUSD",1723781257851,0.0058062,58029.0,58028.0,1.44924375]
["bitfinex","BTCUSD",1723781258055,0.0058062,58029.0,58028.0,1.43524375]
["bitfinex","BTCUSD",1723781258723,0.0058062,58029.0,58028.0,1.44924375]
["bitfinex","BTCUSD",1723781262322,0.0058062,58029.0,58028.0,1.45124375]
["bitfinex","BTCUSD",1723781262521,0.0058062,58029.0,58028.0,1.44924375]
["bitfinex","BTCUSD",1723781264793,0.0058062,58029.0,58028.0,1.45006475]
["bitfinex","BTCUSD",1723781265077,0.0058062,58029.0,58028.0,1.75206475]
["bitfinex","BTCUSD",1723781266161,0.0008062,58029.0,58028.0,1.75206475]
["bitfinex","BTCUSD",1723781267226,0.0008062,58029.0,58028.0,1.75406475]
["bitfinex","BTCUSD",1723781272153,0.00924201,58039.0,58034.0,0.750892]
["bitfinex","BTCUSD",1723781272366,0.00924201,58039.0,58034.0,1.23704107]
["bitfinex","BTCUSD",1723781272797,0.00924201,58039.0,58034.0,1.41135307]
["bitfinex","BTCUSD",1723781273419,0.00924201,58039.0,58034.0,2.05135307]
["bitfinex","BTCUSD",1723781273800,0.00924201,58039.0,58034.0,1.74944055]
["bitfinex","BTCUSD",1723781274025,0.00924201,58039.0,58034.0,1.59244055]
["bitfinex","BTCUSD",1723781274441,0.00924201,58039.0,58038.0,1.01835]
["bitfinex","BTCUSD",1723781274644,0.00924201,58039.0,58038.0,1.26629907]
["bitfinex","BTCUSD",1723781276091,0.00924201,58039.0,58038.0,1.40919907]
["bitfinex","BTCUSD",1723781277088,0.00924201,58039.0,58038.0,1.49217607]
["bitfinex","BTCUSD",1723781277879,0.1395,58055.0,58053.0,0.43064]
["bitfinex","BTCUSD",1723781278077,0.02106056,58054.0,58053.0,0.84029454]
["bitfinex","BTCUSD",1723781278282,0.0115757,58054.0,58053.0,0.84029454]
["bitfinex","BTCUSD",1723781278689,0.0115757,58054.0,58053.0,1.03555054]
["bitfinex","BTCUSD",1723781278897,0.0115757,58054.0,58053.0,1.08894507]
["bitfinex","BTCUSD",1723781279099,0.0115757,58054.0,58053.0,1.09694507]
["bitfinex","BTCUSD",1723781279921,0.0115757,58054.0,58053.0,1.05055054]
["bitfinex","BTCUSD",1723781280350,0.0115757,58054.0,58053.0,1.10835054]
["bitfinex","BTCUSD",1723781280562,0.0919757,58054.0,58053.0,0.90868907]
["bitfinex","BTCUSD",1723781280737,0.1545757,58054.0,58053.0,0.84729454]
["bitfinex","BTCUSD",1723781280966,0.1545757,58054.0,58053.0,0.85749931]
["bitfinex","BTCUSD",1723781281166,0.11688778,58054.0,58053.0,0.85749931]
["bitfinex","BTCUSD",1723781281298,0.11688778,58054.0,58053.0,0.85049931]
["bitfinex","BTCUSD",1723781281499,0.11688778,58054.0,58053.0,0.85849931]
["bitfinex","BTCUSD",1723781281773,0.11688778,58054.0,58053.0,0.86549931]
["bitfinex","BTCUSD",1723781282633,0.11688778,58054.0,58053.0,0.85749931]
["bitfinex","BTCUSD",1723781283010,0.0614,58059.0,58058.0,0.258361]
["bitfinex","BTCUSD",1723781283412,0.0002,58059.0,58058.0,0.430602]
["bitfinex","BTCUSD",1723781283678,0.0002,58059.0,58058.0,0.258361]
["bitfinex","BTCUSD",1723781283793,0.0666,58059.0,58058.0,0.258361]
["bitfinex","BTCUSD",1723781283994,0.0666,58059.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723781284201,0.1453,58059.0,58058.0,0.08612]
["bitfinex","BTCUSD",1723781284425,0.15478417,58059.0,58058.0,0.259361]
["bitfinex","BTCUSD",1723781284831,0.1453,58059.0,58058.0,0.260361]
["bitfinex","BTCUSD",1723781285034,0.1453,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1723781285235,0.1453,58059.0,58058.0,0.44934074]
["bitfinex","BTCUSD",1723781285236,0.0002,58059.0,58058.0,0.44934074]
["bitfinex","BTCUSD",1723781285450,0.0096843,58059.0,58058.0,0.62158174]
["bitfinex","BTCUSD",1723781285696,0.0002,58059.0,58058.0,0.62158174]
["bitfinex","BTCUSD",1723781286066,0.0002,58059.0,58058.0,0.62258174]
["bitfinex","BTCUSD",1723781286470,0.0002,58059.0,58058.0,0.62158174]
["bitfinex","BTCUSD",1723781286674,0.0002,58059.0,58058.0,0.62458174]
["bitfinex","BTCUSD",1723781287094,0.0002,58059.0,58058.0,0.62258174]
["bitfinex","BTCUSD",1723781287399,0.0002,58059.0,58058.0,0.79782274]
["bitfinex","BTCUSD",1723781287599,0.0002,58059.0,58058.0,0.79482274]
["bitfinex","BTCUSD",1723781287800,0.0002,58059.0,58058.0,0.79582274]
["bitfinex","BTCUSD",1723781288034,0.0002,58059.0,58058.0,0.79982274]
["bitfinex","BTCUSD",1723781290136,0.00110311,58059.0,58058.0,0.79982274]
["bitfinex","BTCUSD",1723781293310,0.00110311,58059.0,58058.0,0.79582274]
["bitfinex","BTCUSD",1723781293513,0.00110311,58059.0,58058.0,0.439602]
["bitfinex","BTCUSD",1723781293727,0.14570311,58059.0,58058.0,0.439602]
["bitfinex","BTCUSD",1723781294294,0.14570311,58059.0,58058.0,0.60715654]
["bitfinex","BTCUSD",1723781294692,0.14570311,58059.0,58058.0,0.61215654]
["bitfinex","BTCUSD",1723781295091,0.00110311,58059.0,58058.0,0.61215654]
["bitfinex","BTCUSD",1723781296481,0.00110311,58059.0,58058.0,0.440602]
["bitfinex","BTCUSD",1723781297380,0.00110311,58059.0,58058.0,0.86539754]
["bitfinex","BTCUSD",1723781297783,0.00110311,58059.0,58058.0,0.78439754]
["bitfinex","BTCUSD",1723781298010,0.00110311,58059.0,58058.0,0.87959754]
["bitfinex","BTCUSD",1723781298821,0.06600311,58059.0,58058.0,0.70735654]
["bitfinex","BTCUSD",1723781300023,0.06600311,58059.0,58058.0,0.61215654]
["bitfinex","BTCUSD",1723781302419,0.00110311,58059.0,58058.0,0.61215654]
["bitfinex","BTCUSD",1723781305350,0.00110311,58059.0,58058.0,0.440602]
["bitfinex","BTCUSD",1723781307208,0.07650311,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1723781307414,0.14279232,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1723781307620,0.15232234,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1723781308235,0.14663313,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1723781308436,0.15232299,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1723781309053,0.15232299,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1723781309264,0.15232299,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1723781309770,0.15232299,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781309975,0.23844199,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781311114,0.23844213,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781311262,0.28986163,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781312064,0.28417163,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781312275,0.20374263,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1723781313849,0.12834263,58059.0,58053.0,0.000822]
["bitfinex","BTCUSD",1723781314061,0.1388,58057.0,58053.0,0.000822]
["bitfinex","BTCUSD",1723781314265,0.06709,58056.0,58053.0,0.000822]
["bitfinex","BTCUSD",1723781314482,0.0774,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781314687,0.1388,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781314889,0.14828012,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781315249,0.32053012,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781315496,0.31724228,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781315622,0.48949228,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781315843,0.89713596,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781316274,0.78858319,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781316478,0.89713615,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781316703,0.89713615,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723781316902,1.02561941,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723781317329,1.02561941,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781317855,1.26656151,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781319122,1.43981151,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723781319357,1.43981151,58055.0,58026.0,0.238]
["bitfinex","BTCUSD",1723781319358,0.1474,58047.0,58026.0,0.238]
["bitfinex","BTCUSD",1723781319594,0.05142525,58045.0,58042.0,0.51466362]
["bitfinex","BTCUSD",1723781319790,0.00948743,58046.0,58043.0,0.086142]
["bitfinex","BTCUSD",1723781320009,0.00947659,58044.0,58043.0,0.086142]
["bitfinex","BTCUSD",1723781320229,0.12856314,58051.0,58048.0,0.172271]
["bitfinex","BTCUSD",1723781320230,0.05142808,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1723781320431,0.05142808,58050.0,58049.0,0.086134]
["bitfinex","BTCUSD",1723781320638,0.05142808,58051.0,58049.0,0.086134]
["bitfinex","BTCUSD",1723781320844,0.0649,58052.0,58047.0,0.086136]
["bitfinex","BTCUSD",1723781320845,0.11632808,58052.0,58047.0,0.086136]
["bitfinex","BTCUSD",1723781321052,0.0571189,58051.0,58048.0,0.086135]
["bitfinex","BTCUSD",1723781321261,0.05142808,58051.0,58048.0,0.086135]
["bitfinex","BTCUSD",1723781321678,0.1474,58049.0,58042.0,0.006]
["bitfinex","BTCUSD",1723781321877,0.086137,58047.0,58042.0,0.006]
["bitfinex","BTCUSD",1723781322220,0.086139,58046.0,58042.0,0.006]
["bitfinex","BTCUSD",1723781322624,0.086139,58046.0,58041.0,0.086145]
["bitfinex","BTCUSD",1723781323211,0.086136,58048.0,58042.0,0.086144]
["bitfinex","BTCUSD",1723781323461,0.086137,58047.0,58041.0,0.086145]
["bitfinex","BTCUSD",1723781323633,0.19882808,58049.0,58040.0,0.01026129]
["bitfinex","BTCUSD",1723781323634,0.28496208,58049.0,58044.0,0.08614]
["bitfinex","BTCUSD",1723781323978,0.233534,58049.0,58044.0,0.08614]
["bitfinex","BTCUSD",1723781324523,0.001,58048.0,58044.0,0.08614]
["bitfinex","BTCUSD",1723781325510,0.001,58048.0,58044.0,0.08361995]
["bitfinex","BTCUSD",1723781325706,0.087135,58048.0,58042.0,0.258431]
["bitfinex","BTCUSD",1723781326154,0.087135,58048.0,58043.0,0.086142]
["bitfinex","BTCUSD",1723781326563,0.086137,58047.0,58041.0,0.166945]
["bitfinex","BTCUSD",1723781326765,0.086137,58047.0,58042.0,0.086144]
["bitfinex","BTCUSD",1723781327695,0.086137,58047.0,58041.0,0.000822]
["bitfinex","BTCUSD",1723781327696,0.405833,58042.0,58041.0,0.000822]
["bitfinex","BTCUSD",1723781327893,0.74967654,58042.0,58041.0,0.000822]
["bitfinex","BTCUSD",1723781328782,0.92296554,58042.0,58041.0,0.000822]
["bitfinex","BTCUSD",1723781329024,0.92296554,58042.0,58027.0,0.51466362]
["bitfinex","BTCUSD",1723781329025,0.086163,58029.0,58027.0,0.51466362]
["bitfinex","BTCUSD",1723781329296,0.326763,58029.0,58027.0,0.51466362]
["bitfinex","BTCUSD",1723781329562,0.326763,58029.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781329563,0.49909,58029.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781329828,0.50845854,58029.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781330080,0.41315854,58029.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781330316,0.41315854,58029.0,58028.0,0.001821]
["bitfinex","BTCUSD",1723781330317,0.42115854,58029.0,58028.0,0.001821]
["bitfinex","BTCUSD",1723781330788,0.41315854,58029.0,58028.0,0.000821]
["bitfinex","BTCUSD",1723781331009,0.42315854,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781331457,0.65938764,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781331895,0.59471308,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781332357,0.76704008,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781333224,0.75904008,58029.0,58028.0,0.001821]
["bitfinex","BTCUSD",1723781333446,0.76604008,58029.0,58028.0,0.001821]
["bitfinex","BTCUSD",1723781333672,0.76804008,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781333882,0.89873331,58029.0,58028.0,0.002821]
["bitfinex","BTCUSD",1723781334115,0.88773331,58029.0,58028.0,0.000821]
["bitfinex","BTCUSD",1723781334335,0.086188,58013.0,58010.0,0.51466362]
["bitfinex","BTCUSD",1723781334550,0.1354,58017.0,58011.0,0.08619]
["bitfinex","BTCUSD",1723781334551,0.00933442,58012.0,58011.0,0.08619]
["bitfinex","BTCUSD",1723781335026,0.221581,58017.0,58011.0,0.08619]
["bitfinex","BTCUSD",1723781335235,0.0093248,58012.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781335454,0.086185,58015.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781335670,0.00932117,58011.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781335889,0.086185,58015.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781336099,0.00932082,58010.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781336311,0.0601,58017.0,58009.0,0.02700548]
["bitfinex","BTCUSD",1723781336512,0.001,58013.0,58009.0,0.11319748]
["bitfinex","BTCUSD",1723781336714,0.00923168,58012.0,58010.0,0.086191]
["bitfinex","BTCUSD",1723781336924,0.00923168,58012.0,58010.0,0.095191]
["bitfinex","BTCUSD",1723781337126,0.086185,58015.0,58010.0,0.086191]
["bitfinex","BTCUSD",1723781337340,0.00923237,58014.0,58010.0,0.086191]
["bitfinex","BTCUSD",1723781338168,0.001,58012.0,58010.0,0.099191]
["bitfinex","BTCUSD",1723781338383,0.001,58012.0,58010.0,0.089191]
["bitfinex","BTCUSD",1723781338608,0.001,58012.0,58011.0,0.08619]
["bitfinex","BTCUSD",1723781338939,0.001,58012.0,58011.0,0.333971]
["bitfinex","BTCUSD",1723781339456,0.0656,58021.0,58011.0,0.333971]
["bitfinex","BTCUSD",1723781339457,0.086178,58019.0,58013.0,0.086186]
["bitfinex","BTCUSD",1723781339664,0.086178,58019.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723781340531,0.0656,58021.0,58014.0,0.086185]
["bitfinex","BTCUSD",1723781340750,0.086177,58020.0,58015.0,0.086184]
["bitfinex","BTCUSD",1723781341180,0.237954,58021.0,58013.0,0.086186]
["bitfinex","BTCUSD",1723781341433,0.08618,58018.0,58013.0,0.086186]
["bitfinex","BTCUSD",1723781341651,0.12446525,58017.0,58011.0,0.076222]
["bitfinex","BTCUSD",1723781341863,0.29014725,58017.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781342096,0.11314103,58016.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781342314,0.086189,58012.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781342522,0.250669,58015.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781342793,0.086189,58013.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781343004,0.172372,58014.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781343212,0.2259891,58014.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781343647,0.001,58012.0,58011.0,0.014822]
["bitfinex","BTCUSD",1723781343855,0.001,58012.0,58011.0,0.008822]
["bitfinex","BTCUSD",1723781344075,0.086188,58013.0,58011.0,0.000822]
["bitfinex","BTCUSD",1723781344305,0.0611,58016.0,58011.0,0.003822]
["bitfinex","BTCUSD",1723781344527,0.8813,58028.0,58013.0,0.0751]
["bitfinex","BTCUSD",1723781344751,0.8813,58028.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723781344752,0.799,58028.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723781344958,0.47731921,58022.0,58021.0,0.399826]
["bitfinex","BTCUSD",1723781345167,0.00921921,58022.0,58021.0,0.399826]
["bitfinex","BTCUSD",1723781345621,0.086167,58027.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781345849,0.237127,58030.0,58021.0,0.313651]
["bitfinex","BTCUSD",1723781345850,0.086169,58026.0,58021.0,0.1413]
["bitfinex","BTCUSD",1723781346052,0.09539012,58026.0,58021.0,0.1413]
["bitfinex","BTCUSD",1723781346461,0.00922112,58026.0,58025.0,0.086169]
["bitfinex","BTCUSD",1723781346918,0.005,58027.0,58026.0,0.086168]
["bitfinex","BTCUSD",1723781347130,0.005,58027.0,58026.0,0.399804]
["bitfinex","BTCUSD",1723781347333,0.0648,58040.0,58026.0,0.1413]
["bitfinex","BTCUSD",1723781347334,0.086149,58039.0,58026.0,0.1413]
["bitfinex","BTCUSD",1723781347540,0.08615,58038.0,58030.0,0.172323]
["bitfinex","BTCUSD",1723781347748,0.172301,58038.0,58029.0,0.086163]
["bitfinex","BTCUSD",1723781347987,0.086154,58036.0,58030.0,0.086161]
["bitfinex","BTCUSD",1723781348187,0.086154,58036.0,58028.0,0.172327]
["bitfinex","BTCUSD",1723781348188,0.086152,58037.0,58031.0,0.08616]
["bitfinex","BTCUSD",1723781348597,0.12535704,58037.0,58031.0,0.08616]
["bitfinex","BTCUSD",1723781348821,0.03920504,58037.0,58032.0,0.086159]
["bitfinex","BTCUSD",1723781349046,0.0513034,58038.0,58032.0,0.086159]
["bitfinex","BTCUSD",1723781349304,0.08615,58038.0,58033.0,0.086157]
["bitfinex","BTCUSD",1723781349713,0.086148,58040.0,58030.0,0.172322]
["bitfinex","BTCUSD",1723781349919,0.086148,58040.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723781350124,0.16807727,58041.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723781350125,0.009,58037.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723781350348,0.009,58037.0,58036.0,0.086153]
["bitfinex","BTCUSD",1723781350590,0.0758,58045.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723781350591,0.086141,58044.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723781350811,0.25769554,58044.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723781351241,0.06620421,58047.0,58038.0,0.086149]
["bitfinex","BTCUSD",1723781351242,0.00090421,58047.0,58039.0,0.0761]
["bitfinex","BTCUSD",1723781351457,0.34383154,58046.0,58039.0,0.0761]
["bitfinex","BTCUSD",1723781351665,0.34383154,58046.0,58036.0,0.0627]
["bitfinex","BTCUSD",1723781351666,0.086147,58041.0,58036.0,0.0627]
["bitfinex","BTCUSD",1723781351922,0.086145,58042.0,58038.0,0.001]
["bitfinex","BTCUSD",1723781352126,0.013,58040.0,58038.0,0.001]
["bitfinex","BTCUSD",1723781352549,0.0816,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1723781352763,0.31535454,58039.0,58025.0,0.0759]
["bitfinex","BTCUSD",1723781352973,0.086164,58029.0,58023.0,0.086171]
["bitfinex","BTCUSD",1723781353188,0.172325,58030.0,58022.0,0.0759]
["bitfinex","BTCUSD",1723781353396,0.086173,58023.0,58019.0,0.0759]
["bitfinex","BTCUSD",1723781353599,0.172335,58027.0,58019.0,0.162078]
["bitfinex","BTCUSD",1723781353819,0.086171,58024.0,58019.0,0.162078]
["bitfinex","BTCUSD",1723781354029,0.0258506,58023.0,58013.0,0.172372]
["bitfinex","BTCUSD",1723781354234,0.249342,58024.0,58014.0,0.0819]
["bitfinex","BTCUSD",1723781354449,0.086177,58020.0,58015.0,0.086183]
["bitfinex","BTCUSD",1723781354691,0.163171,58024.0,58018.0,0.08618]
["bitfinex","BTCUSD",1723781354896,0.077,58024.0,58018.0,0.08618]
["bitfinex","BTCUSD",1723781355100,0.086173,58023.0,58018.0,0.08618]
["bitfinex","BTCUSD",1723781355518,0.087173,58023.0,58019.0,0.014]
["bitfinex","BTCUSD",1723781355929,0.17155454,58026.0,58015.0,0.172368]
["bitfinex","BTCUSD",1723781356345,0.17155454,58026.0,58018.0,0.001]
["bitfinex","BTCUSD",1723781356764,0.17155454,58026.0,58015.0,0.172368]
["bitfinex","BTCUSD",1723781356967,0.086173,58023.0,58017.0,0.08618]
["bitfinex","BTCUSD",1723781357382,0.086173,58023.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723781359275,0.086172,58024.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723781359480,0.00924439,58022.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781359680,0.00924474,58023.0,58018.0,0.088179]
["bitfinex","BTCUSD",1723781359887,0.00924405,58021.0,58018.0,0.088179]
["bitfinex","BTCUSD",1723781360087,0.00924405,58021.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781360295,0.17155454,58026.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781360296,0.086172,58023.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781360514,0.0092437,58020.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723781360722,0.086172,58023.0,58018.0,0.086179]
["bitfinex","BTCUSD",1723781360931,0.086172,58023.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781361140,0.00924323,58022.0,58018.0,0.087179]
["bitfinex","BTCUSD",1723781361352,0.00924323,58022.0,58019.0,0.086177]
["bitfinex","BTCUSD",1723781361556,0.17155454,58026.0,58018.0,0.001]
["bitfinex","BTCUSD",1723781361759,0.00924442,58025.0,58018.0,0.001]
["bitfinex","BTCUSD",1723781361975,0.086167,58027.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781362175,0.00924373,58024.0,58023.0,0.086172]
["bitfinex","BTCUSD",1723781362380,0.086167,58027.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781362590,0.00924338,58024.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781362809,0.086167,58027.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363018,0.00924338,58024.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363221,0.002,58026.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363426,0.00924338,58024.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363633,0.086167,58027.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363634,0.090167,58027.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781363842,0.00924338,58024.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781364043,0.086167,58027.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781364454,0.00924407,58026.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781365489,0.01124407,58026.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781366489,0.01424407,58026.0,58023.0,0.0622]
["bitfinex","BTCUSD",1723781367878,0.01424407,58026.0,58023.0,0.148371]
["bitfinex","BTCUSD",1723781368326,0.01424407,58026.0,58023.0,0.086171]
["bitfinex","BTCUSD",1723781368700,0.01424407,58026.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723781368906,0.01424407,58026.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781369789,0.00924407,58026.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781369995,0.01124407,58026.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781370234,0.01424407,58026.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781370448,0.01424407,58026.0,58019.0,0.0803]
["bitfinex","BTCUSD",1723781370449,0.09841207,58026.0,58019.0,0.0803]
["bitfinex","BTCUSD",1723781370657,0.09841207,58026.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723781370831,0.1517028,58026.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723781371495,0.05129073,58025.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723781371898,0.00942832,58024.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781372319,0.06071905,58024.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781373350,0.08636441,58024.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781373761,0.08736441,58024.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781374168,0.0875151,58024.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781374286,0.07708678,58023.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781374696,0.08651235,58023.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781375543,0.00942557,58023.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723781376200,0.00942557,58023.0,58022.0,0.088174]
["bitfinex","BTCUSD",1723781376415,0.08651919,58023.0,58022.0,0.088174]
["bitfinex","BTCUSD",1723781377223,0.5805281,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781377452,0.47774572,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781377846,0.72794639,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781378052,0.79284639,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781378670,0.7928546,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781380138,0.7928541,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781380506,0.92134364,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781381614,0.84348797,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781382810,0.77858797,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781383212,0.09559757,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781383437,0.19847669,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781383636,0.58063129,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1723781385823,0.086184,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723781386032,0.3357003,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723781386209,0.64074178,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723781386458,0.2680405,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723781386774,0.37090356,58015.0,58014.0,0.000822]
["bitfinex","BTCUSD",1723781386980,0.49454014,58015.0,58014.0,0.079122]
["bitfinex","BTCUSD",1723781387241,0.0094875,58015.0,58014.0,0.145522]
["bitfinex","BTCUSD",1723781387472,0.08662536,58015.0,58014.0,0.145522]
["bitfinex","BTCUSD",1723781387723,0.08662633,58015.0,58014.0,0.145522]
["bitfinex","BTCUSD",1723781387962,0.08662633,58015.0,58014.0,0.146522]
["bitfinex","BTCUSD",1723781388198,0.08662633,58015.0,58014.0,0.147522]
["bitfinex","BTCUSD",1723781388681,0.08662633,58015.0,58014.0,0.146522]
["bitfinex","BTCUSD",1723781389366,0.08662633,58015.0,58014.0,0.147522]
["bitfinex","BTCUSD",1723781391733,0.26434861,58015.0,58014.0,0.002822]
["bitfinex","BTCUSD",1723781391993,1.4298656,58015.0,58014.0,0.002822]
["bitfinex","BTCUSD",1723781392248,0.001,58013.0,57998.0,0.0771]
["bitfinex","BTCUSD",1723781392502,0.18895815,58001.0,57995.0,0.00822]
["bitfinex","BTCUSD",1723781392721,0.64090244,58001.0,57995.0,0.52288362]
["bitfinex","BTCUSD",1723781392943,0.65037496,58001.0,57995.0,0.00822]
["bitfinex","BTCUSD",1723781393396,0.75302813,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781393645,0.75302813,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781394117,0.75402813,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781394348,0.26908752,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781395047,0.69505057,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781395275,1.24977947,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781395518,1.37822091,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781396684,1.38867947,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781396936,1.38867947,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781396937,1.39371424,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781397443,1.31771573,58001.0,58000.0,0.002822]
["bitfinex","BTCUSD",1723781397684,0.50689752,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781397923,1.16329284,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781398161,1.22808931,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781398675,1.43081565,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781398949,1.44481565,58001.0,58000.0,0.002822]
["bitfinex","BTCUSD",1723781399206,1.45881565,58001.0,58000.0,0.002822]
["bitfinex","BTCUSD",1723781399462,1.45881565,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781399463,1.60416505,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781399721,1.61816505,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781399974,1.49009931,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781400318,1.50409931,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781400481,1.60415805,58001.0,58000.0,0.000822]
["bitfinex","BTCUSD",1723781400726,1.61815805,58001.0,58000.0,0.001822]
["bitfinex","BTCUSD",1723781400984,0.43107,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781401239,0.74952454,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781401477,0.75904378,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781401736,0.61214378,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781402239,0.6516529,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781402722,0.61214378,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781403677,0.62914378,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1723781405788,0.62914378,57995.0,57994.0,0.06510001]
["bitfinex","BTCUSD",1723781406269,0.62914378,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1723781408175,0.28516124,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1723781408628,0.11273324,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1723781408859,0.28516124,57995.0,57994.0,0.08160001]
["bitfinex","BTCUSD",1723781410957,0.02651924,57995.0,57994.0,0.24271501]
["bitfinex","BTCUSD",1723781411183,0.02651924,57995.0,57994.0,0.57337701]
["bitfinex","BTCUSD",1723781411442,0.017,57995.0,57994.0,0.91736255]
["bitfinex","BTCUSD",1723781411701,0.017,57995.0,57994.0,0.74493155]
["bitfinex","BTCUSD",1723781412157,0.017,57995.0,57994.0,0.39994601]
["bitfinex","BTCUSD",1723781412163,0.009,57995.0,57994.0,0.39994601]
["bitfinex","BTCUSD",1723781412405,0.172405,58003.0,57994.0,0.14130001]
["bitfinex","BTCUSD",1723781412664,0.086212,57996.0,57994.0,0.14130001]
["bitfinex","BTCUSD",1723781412936,0.172414,58000.0,57994.0,0.07960001]
["bitfinex","BTCUSD",1723781413180,0.00842559,57995.0,57994.0,0.08360001]
["bitfinex","BTCUSD",1723781413418,0.258642,57995.0,57994.0,0.08360001]
["bitfinex","BTCUSD",1723781413627,0.26706789,57995.0,57994.0,0.00600001]
["bitfinex","BTCUSD",1723781413829,0.26706789,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781414036,0.26706789,57995.0,57994.0,0.00300001]
["bitfinex","BTCUSD",1723781414250,0.26706789,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781415077,0.32242851,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781415490,0.26706789,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781415797,0.26806789,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781415959,0.68965043,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781416181,0.68965043,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723781417025,0.68765043,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723781417223,0.78570453,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1723781417440,0.78570453,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723781418472,0.79370453,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1723781419102,0.78570453,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1723781419307,0.79370453,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1723781419570,0.80270453,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781419756,0.97513253,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781421428,0.96713253,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1723781421865,0.97513253,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781422087,0.95713253,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1723781422292,1.00829907,57995.0,57994.0,0.00200001]
["bitfinex","BTCUSD",1723781422501,0.086225,57988.0,57985.0,0.075]
["bitfinex","BTCUSD",1723781422911,0.0946534,57987.0,57985.0,0.075]
["bitfinex","BTCUSD",1723781424799,0.086227,57986.0,57985.0,0.075]
["bitfinex","BTCUSD",1723781425295,0.09465472,57986.0,57985.0,0.075]
["bitfinex","BTCUSD",1723781425534,0.09465472,57986.0,57985.0,0.076]
["bitfinex","BTCUSD",1723781425794,0.03513749,57986.0,57985.0,0.076]
["bitfinex","BTCUSD",1723781426302,0.03513749,57986.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781427644,0.00842772,57986.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781428067,0.00841368,57986.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781428455,0.34399154,57992.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781428456,0.086224,57988.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781428747,0.00841434,57986.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781428895,0.086224,57988.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781429098,0.00841452,57986.0,57985.0,0.078]
["bitfinex","BTCUSD",1723781429303,0.086224,57988.0,57985.0,0.077]
["bitfinex","BTCUSD",1723781429505,0.00841452,57986.0,57985.0,0.075823]
["bitfinex","BTCUSD",1723781429715,0.087224,57988.0,57985.0,0.075823]
["bitfinex","BTCUSD",1723781429918,0.00841469,57986.0,57985.0,0.075823]
["bitfinex","BTCUSD",1723781430123,0.086227,57986.0,57985.0,0.076823]
["bitfinex","BTCUSD",1723781430328,0.09464187,57986.0,57985.0,0.076823]
["bitfinex","BTCUSD",1723781431559,0.09464187,57986.0,57985.0,0.078823]
["bitfinex","BTCUSD",1723781433302,0.65063976,57986.0,57985.0,0.003823]
["bitfinex","BTCUSD",1723781433508,0.72758775,57986.0,57985.0,0.003823]
["bitfinex","BTCUSD",1723781433697,0.72758775,57986.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781433698,0.258687,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781433924,1.20361984,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781434131,1.21205214,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781434345,1.10941588,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781434583,1.23766254,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781435429,1.10941588,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781435851,1.10943624,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781436474,1.23787359,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781436880,1.24087359,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781437113,1.24387359,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781437535,1.11543624,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781438375,1.26948493,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781438605,1.11543624,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781439788,1.28789424,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781440441,1.28792498,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781440644,1.28192498,57985.0,57984.0,0.00822]
["bitfinex","BTCUSD",1723781440968,0.43116,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781441168,0.98518443,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781441367,0.99360251,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781442507,1.15173681,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781443142,1.25616651,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781443348,2.03478441,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781443786,2.32427795,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781444000,2.14257795,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781444426,2.13457795,57983.0,57982.0,0.00822]
["bitfinex","BTCUSD",1723781444630,2.32189398,57983.0,57982.0,0.00922]
["bitfinex","BTCUSD",1723781444838,2.33603672,57983.0,57982.0,0.00922]
["bitfinex","BTCUSD",1723781445066,2.33603672,57983.0,57968.0,0.16483631]
["bitfinex","BTCUSD",1723781445067,0.748729,57973.0,57968.0,0.02703631]
["bitfinex","BTCUSD",1723781445275,1.30580169,57973.0,57968.0,0.02703631]
["bitfinex","BTCUSD",1723781445486,1.31616865,57973.0,57968.0,0.02703631]
["bitfinex","BTCUSD",1723781445701,1.31216865,57973.0,57960.0,0.0771]
["bitfinex","BTCUSD",1723781446195,1.31216865,57973.0,57962.0,0.02704475]
["bitfinex","BTCUSD",1723781446406,1.31216865,57973.0,57960.0,0.0771]
["bitfinex","BTCUSD",1723781446613,1.31216865,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781447034,1.32616865,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781447255,1.49772319,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781447475,2.0382486,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781447687,1.65663813,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781447898,1.82413213,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781448075,1.69521719,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781448308,1.71121719,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781448521,2.24682662,57973.0,57964.0,0.0270449]
["bitfinex","BTCUSD",1723781448727,0.603809,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781448942,0.85229387,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781449155,0.7837316,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781449340,0.86066074,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781449579,0.96990556,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781449797,0.86066074,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781450067,0.86766074,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781450672,0.7907316,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781451499,0.94022422,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781451731,1.01815336,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781451939,1.15370466,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781452143,1.07677552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781452547,1.14661576,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781452750,1.14161576,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781452963,1.13961576,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781453133,0.99591576,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781453333,0.99691576,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781453540,0.92007552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781453796,0.94807552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781454006,0.93407552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781454334,0.92007552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781454538,0.98528837,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781454817,0.99928837,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781454958,0.94807552,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781455623,0.99927795,57965.0,57964.0,1e-08]
["bitfinex","BTCUSD",1723781456459,0.99927795,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781458076,0.94807552,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781458339,0.99927638,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781458581,0.999279,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781458750,0.94807552,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781461226,1.03385279,57965.0,57964.0,0.00082201]
["bitfinex","BTCUSD",1723781461464,0.43133,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781461650,0.68914167,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781462442,0.86167367,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781462666,1.33063597,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781463119,1.42874066,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781463331,1.6002952,57960.0,57959.0,0.00822]
["bitfinex","BTCUSD",1723781463537,0.603946,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781463757,0.77550054,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781463958,0.90673066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781464363,0.96743066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781465288,0.97443066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781465492,0.91373066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781466477,0.92073066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781466838,0.90673066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781467009,0.93473066,57952.0,57951.0,1e-08]
["bitfinex","BTCUSD",1723781468250,0.93473066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781473378,0.92073066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781473589,0.90673066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781473798,0.93473066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781474012,1.11653066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781474228,0.93473066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781474445,0.90673066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781474650,0.92073066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781475038,0.93473066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781476143,1.03033066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781476557,1.00233066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781476840,1.01633066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781477045,1.03033066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781477195,1.08149537,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781477565,1.03033066,57952.0,57951.0,0.00082201]
["bitfinex","BTCUSD",1723781478369,0.43142,57948.0,57947.0,0.0813]
["bitfinex","BTCUSD",1723781478588,0.69857454,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1723781478785,0.70791337,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1723781480016,0.72591337,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1723781481048,0.89848137,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1723781481456,0.89848137,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781481913,1.01354466,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781484524,0.89848137,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781485013,0.94964508,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781485423,0.89848137,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781486747,0.97522844,57948.0,57947.0,0.00082201]
["bitfinex","BTCUSD",1723781487179,0.07859063,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781487410,0.02733883,57948.0,57947.0,0.40717801]
["bitfinex","BTCUSD",1723781487820,0.018,57948.0,57947.0,0.40717801]
["bitfinex","BTCUSD",1723781488927,0.018,57948.0,57947.0,0.14832201]
["bitfinex","BTCUSD",1723781489556,0.0190823,57948.0,57947.0,0.14832201]
["bitfinex","BTCUSD",1723781489757,0.0160823,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781490186,0.0220823,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781490359,0.0100823,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781490566,0.0150823,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781490917,0.02008254,57948.0,57947.0,0.23460701]
["bitfinex","BTCUSD",1723781494131,0.02008254,57948.0,57947.0,0.40717801]
["bitfinex","BTCUSD",1723781494483,0.02008254,57948.0,57947.0,0.57974901]
["bitfinex","BTCUSD",1723781494693,0.01,57948.0,57947.0,0.57974901]
["bitfinex","BTCUSD",1723781495478,0.00090421,57952.0,57951.0,0.431397]
["bitfinex","BTCUSD",1723781495720,0.00090421,57952.0,57951.0,0.92632881]
["bitfinex","BTCUSD",1723781495925,0.00090421,57952.0,57951.0,1.27144681]
["bitfinex","BTCUSD",1723781496121,0.00090421,57952.0,57951.0,1.27044681]
["bitfinex","BTCUSD",1723781496327,0.00090421,57952.0,57951.0,1.27144681]
["bitfinex","BTCUSD",1723781496530,0.00090421,57952.0,57951.0,1.27044681]
["bitfinex","BTCUSD",1723781496726,0.00190421,57952.0,57951.0,1.27044681]
["bitfinex","BTCUSD",1723781497206,0.00290421,57952.0,57951.0,1.27244681]
["bitfinex","BTCUSD",1723781497407,0.00290421,57952.0,57951.0,1.18666954]
["bitfinex","BTCUSD",1723781497909,0.00290421,57952.0,57951.0,1.09106954]
["bitfinex","BTCUSD",1723781501000,0.00290421,57952.0,57951.0,1.10142137]
["bitfinex","BTCUSD",1723781502709,0.00290421,57952.0,57951.0,0.92886237]
["bitfinex","BTCUSD",1723781503853,0.00290421,57952.0,57951.0,0.75630337]
["bitfinex","BTCUSD",1723781508264,0.00290421,57952.0,57951.0,0.92886237]
["bitfinex","BTCUSD",1723781510982,0.00290421,57952.0,57951.0,0.23963083]
["bitfinex","BTCUSD",1723781511179,0.00290421,57952.0,57951.0,0.229279]
["bitfinex","BTCUSD",1723781511308,0.00290421,57952.0,57951.0,0.143]
["bitfinex","BTCUSD",1723781511502,0.01168794,57952.0,57951.0,0.229279]
["bitfinex","BTCUSD",1723781511711,0.01168794,57952.0,57951.0,0.143]
["bitfinex","BTCUSD",1723781512171,0.01168794,57952.0,57951.0,0.229279]
["bitfinex","BTCUSD",1723781512378,0.01068794,57952.0,57951.0,0.229279]
["bitfinex","BTCUSD",1723781512579,0.01068794,57952.0,57951.0,0.232279]
["bitfinex","BTCUSD",1723781513001,0.00968794,57952.0,57951.0,0.227279]
["bitfinex","BTCUSD",1723781513437,0.00968794,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1723781513438,0.41741793,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1723781513643,0.58607811,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1723781513890,0.086284,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781514109,0.2732924,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781516270,0.2772924,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781516482,0.2812924,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781516687,0.28129371,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781517104,0.8441771,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781518446,0.76761625,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781518847,0.59606171,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781520535,0.45386171,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781520753,0.44816023,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781520917,0.45386173,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781521486,0.95288457,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781521714,1.12545257,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781521918,1.12845257,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781522977,1.61368393,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781523225,1.65233548,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1723781523432,0.508395,57938.0,57937.0,0.02705319]
["bitfinex","BTCUSD",1723781523640,0.68565104,57938.0,57937.0,0.02705319]
["bitfinex","BTCUSD",1723781523848,0.69578769,57938.0,57937.0,0.02705319]
["bitfinex","BTCUSD",1723781524266,0.695789,57938.0,57937.0,0.02705319]
["bitfinex","BTCUSD",1723781524471,0.264294,57938.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723781524678,0.258924,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723781525081,0.26899733,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723781525295,0.09638133,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723781525530,0.01007333,57932.0,57931.0,0.1372]
["bitfinex","BTCUSD",1723781525731,0.086308,57932.0,57931.0,0.1372]
["bitfinex","BTCUSD",1723781525933,0.09636133,57932.0,57931.0,0.0617]
["bitfinex","BTCUSD",1723781526127,0.09636133,57932.0,57931.0,0.0627]
["bitfinex","BTCUSD",1723781526810,0.01005333,57932.0,57931.0,0.0627]
["bitfinex","BTCUSD",1723781527024,0.01005333,57932.0,57931.0,0.224509]
["bitfinex","BTCUSD",1723781527247,0.086303,57935.0,57931.0,0.1382]
["bitfinex","BTCUSD",1723781527447,0.01005728,57932.0,57931.0,0.1382]
["bitfinex","BTCUSD",1723781527586,0.086301,57937.0,57931.0,0.224509]
["bitfinex","BTCUSD",1723781527963,0.086302,57936.0,57931.0,0.224509]
["bitfinex","BTCUSD",1723781528170,0.09635914,57936.0,57931.0,0.224509]
["bitfinex","BTCUSD",1723781528600,0.003,57935.0,57931.0,0.223509]
["bitfinex","BTCUSD",1723781528923,0.086302,57936.0,57931.0,0.223509]
["bitfinex","BTCUSD",1723781529124,0.01005714,57935.0,57931.0,0.223509]
["bitfinex","BTCUSD",1723781529360,0.01005714,57935.0,57934.0,0.086305]
["bitfinex","BTCUSD",1723781529532,0.01005714,57935.0,57934.0,0.1481]
["bitfinex","BTCUSD",1723781529747,0.086299,57938.0,57934.0,0.1481]
["bitfinex","BTCUSD",1723781529937,0.003,57935.0,57934.0,0.1481]
["bitfinex","BTCUSD",1723781530338,0.01305735,57935.0,57934.0,0.1481]
["bitfinex","BTCUSD",1723781530684,0.01305735,57935.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781530685,0.086305,57934.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781531097,0.01005495,57933.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781531509,0.095304,57935.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781531711,0.01005559,57932.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781531919,0.086304,57935.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781532122,0.004,57934.0,57931.0,0.066]
["bitfinex","BTCUSD",1723781532364,0.01005552,57933.0,57931.0,0.152308]
["bitfinex","BTCUSD",1723781532585,0.01005552,57933.0,57932.0,0.0823]
["bitfinex","BTCUSD",1723781532586,0.09636152,57933.0,57932.0,0.0823]
["bitfinex","BTCUSD",1723781532787,0.43154,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723781532902,0.086314,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781533107,0.52983599,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781534386,0.59483599,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781534805,0.76639053,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781535953,0.45533599,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781536154,0.46233599,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781536349,0.63389053,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781536967,0.63389071,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781537176,0.63389072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781537601,0.80953139,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781537806,0.98215939,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781538417,0.63389072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781538637,0.62589072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781538843,0.63689072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781539420,0.62589072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781539623,0.63689072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781539825,0.62989072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781540551,0.64089072,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781541164,0.62989079,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781541599,0.64089079,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781541803,0.29670825,57928.0,57927.0,0.14622]
["bitfinex","BTCUSD",1723781541974,0.28570825,57928.0,57927.0,0.14622]
["bitfinex","BTCUSD",1723781542964,0.29670825,57928.0,57927.0,0.14622]
["bitfinex","BTCUSD",1723781543166,0.28570825,57928.0,57927.0,0.14622]
["bitfinex","BTCUSD",1723781543387,0.28570825,57928.0,57927.0,0.06892]
["bitfinex","BTCUSD",1723781543565,0.29670825,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781545285,0.29670804,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781548537,0.29100436,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781548712,0.29670794,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781549606,0.29670787,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781552247,0.29670792,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781552463,0.29100436,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781553092,0.46363236,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781553299,0.29670792,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781554183,0.46933592,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781554316,0.29670792,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781554983,0.46933592,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781555220,0.29670792,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781557769,0.03776592,57928.0,57927.0,0.14982]
["bitfinex","BTCUSD",1723781558012,0.03776592,57928.0,57927.0,0.236135]
["bitfinex","BTCUSD",1723781558159,0.03206236,57928.0,57927.0,0.49454327]
["bitfinex","BTCUSD",1723781558361,0.022,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781558967,0.011,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781559174,0.022,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781559383,0.011,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781559586,0.014,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781559930,0.003,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781560437,0.003,57928.0,57927.0,1.01235981]
["bitfinex","BTCUSD",1723781560675,0.003,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781561127,0.006,57928.0,57927.0,1.01135981]
["bitfinex","BTCUSD",1723781561368,0.006,57928.0,57927.0,0.92558254]
["bitfinex","BTCUSD",1723781561580,0.003,57928.0,57927.0,0.92558254]
["bitfinex","BTCUSD",1723781562106,0.0009053,57931.0,57930.0,0.573755]
["bitfinex","BTCUSD",1723781562357,0.0009053,57931.0,57930.0,0.74530954]
["bitfinex","BTCUSD",1723781563311,0.0009053,57931.0,57930.0,0.74730954]
["bitfinex","BTCUSD",1723781563942,0.0009053,57931.0,57930.0,0.91993154]
["bitfinex","BTCUSD",1723781564543,0.0009053,57931.0,57930.0,0.92093154]
["bitfinex","BTCUSD",1723781566183,0.0009053,57931.0,57930.0,0.74830954]
["bitfinex","BTCUSD",1723781566401,0.0872143,57931.0,57930.0,0.064]
["bitfinex","BTCUSD",1723781566610,0.09730486,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1723781566820,0.26992386,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1723781567245,0.09730486,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1723781567489,0.47591435,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1723781567678,0.52454554,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1723781567892,0.52454554,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1723781568320,0.52554554,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1723781568741,0.43157,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781568949,0.50699143,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781569109,0.44735063,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781570324,0.44735063,57928.0,57927.0,0.00922]
["bitfinex","BTCUSD",1723781570871,0.44735154,57928.0,57927.0,0.00922]
["bitfinex","BTCUSD",1723781572078,0.27472354,57928.0,57927.0,0.00922]
["bitfinex","BTCUSD",1723781572892,0.27472354,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781573468,0.27572354,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781574218,0.27572346,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781574594,0.27672346,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781575220,0.27572346,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781575429,0.27672346,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781576263,0.44935146,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781576470,0.569797,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781576871,0.74135154,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781578647,0.700706,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781580574,0.27672346,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781581825,0.757706,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781582027,0.94625164,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781582229,0.77362364,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781582456,0.8453715,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781582717,0.85107551,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781583128,1.33544667,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781583542,1.35845032,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781583692,1.34845032,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781583898,1.34745032,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781584093,1.36745032,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781584324,0.82197916,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781584524,0.80897551,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781584767,0.72152262,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781584969,0.73152262,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781586151,0.65482262,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781586351,0.73171979,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781586979,0.73171973,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781587743,0.65481715,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781587942,0.73171677,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781588484,0.65481715,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781588689,0.7158058,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781591327,0.73171351,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781591528,0.7158058,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781591935,0.96305425,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781592190,0.95305425,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781592393,0.85831325,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781592931,0.84831325,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781593157,0.85731325,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781593364,0.7804136,57928.0,57927.0,0.00822]
["bitfinex","BTCUSD",1723781593558,1.47999872,57928.0,57927.0,1e-08]
["bitfinex","BTCUSD",1723781593782,1.39046521,57928.0,57927.0,1e-08]
["bitfinex","BTCUSD",1723781593970,1.39046521,57928.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781593971,0.571192,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781594247,1.72943308,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781594385,2.33110526,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781594708,2.35410526,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781595349,2.29407967,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781595508,2.36806909,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781595707,2.34409231,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781595913,2.35403715,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781596154,2.30804773,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781596355,1.94867002,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781596650,1.94667002,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781596860,1.94867002,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781597073,1.94667002,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781597468,1.807139,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781597681,1.809139,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781598593,1.807139,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781599034,1.86711842,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781599651,1.82720853,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781599873,1.95050349,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781600974,1.95150349,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781601130,1.9318086,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781601331,1.95050361,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781601532,1.95250666,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781602179,1.89253008,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781602601,1.87853008,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781602861,1.86453008,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781603064,1.86253008,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781603191,1.63743008,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781603631,1.69740666,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781603809,1.87820666,57925.0,57924.0,0.00822]
["bitfinex","BTCUSD",1723781604011,0.431642,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781604219,0.62479666,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781604438,0.63474127,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781604639,0.46318673,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781605417,0.47518673,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781605623,0.48718513,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781605821,0.47518513,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781606025,0.47418513,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781606249,0.48518513,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781607087,0.52798356,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781607439,0.57908803,57918.0,57917.0,0.0606]
["bitfinex","BTCUSD",1723781608055,0.258999,57915.0,57914.0,0.07432]
["bitfinex","BTCUSD",1723781608236,0.62481806,57915.0,57914.0,0.07432]
["bitfinex","BTCUSD",1723781608432,0.73669363,57915.0,57914.0,0.07432]
["bitfinex","BTCUSD",1723781608633,0.73669363,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781609296,0.75169363,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781609707,0.80279451,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781610487,1.13458716,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781613501,1.03458923,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781613697,1.03458923,57915.0,57914.0,0.08632]
["bitfinex","BTCUSD",1723781613899,0.86192323,57915.0,57914.0,0.15242]
["bitfinex","BTCUSD",1723781614103,0.86192283,57915.0,57914.0,0.15242]
["bitfinex","BTCUSD",1723781614714,1.03458883,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781614966,1.03458884,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781615168,1.13701306,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781615587,1.29457151,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781615792,1.12190551,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781615993,0.79279252,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781616887,0.62012652,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781617094,0.04847217,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781617295,0.0996996,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781617911,0.0939977,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781618144,0.09970241,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781618552,0.04847498,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781619902,0.13480798,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781620080,0.18603876,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781620945,0.04847498,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781621388,0.09970576,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781621562,0.04847498,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781623173,0.09970576,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781624227,0.09971152,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781624944,0.18604452,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781625245,0.13480798,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781625448,0.21166279,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781625649,0.13480798,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781625867,0.11891535,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781626024,0.13480347,57915.0,57914.0,0.14772]
["bitfinex","BTCUSD",1723781626230,0.54181036,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781626434,1.19983588,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781626636,1.24153771,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781627831,1.17875136,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781628556,1.17876374,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781629713,1.07628532,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781629857,1.1787598,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781630061,1.06330087,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781630295,1.0762848,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781631066,1.23411359,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781631491,1.36221162,57915.0,57914.0,0.00822]
["bitfinex","BTCUSD",1723781631940,1.48807959,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781632235,1.57148541,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781632443,1.78515109,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781632787,1.78615109,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781632990,1.78515109,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781633192,1.78520736,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781634325,1.57152294,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781635022,2.06960874,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781635231,0.81550761,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781635455,0.73210179,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781635866,0.69040043,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781636072,0.70338436,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781636468,0.73210179,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781637281,0.90476779,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781637594,0.73210179,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781637845,0.90474311,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781638051,0.73207711,57915.0,57914.0,0.06570001]
["bitfinex","BTCUSD",1723781638267,0.90474219,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781638531,1.32834133,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781638771,1.52679748,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781639013,2.08472702,57915.0,57914.0,1e-08]
["bitfinex","BTCUSD",1723781639949,1.134512,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723781640155,2.32202568,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723781640374,1.351205,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781640591,2.05231394,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781640800,3.01210172,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781641022,3.00159117,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781641645,2.76319063,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781642501,2.82371276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781642894,2.80971276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781643115,2.79571276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781643326,2.80971276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781643539,2.58461276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781643944,2.40281276,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781644841,2.413038,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781645277,1.53627708,57907.0,57906.0,0.00822]
["bitfinex","BTCUSD",1723781645492,0.4318,57897.0,57896.0,0.02244]
["bitfinex","BTCUSD",1723781645701,1.00800876,57897.0,57896.0,0.02244]
["bitfinex","BTCUSD",1723781645932,1.04918444,57897.0,57896.0,0.02244]
["bitfinex","BTCUSD",1723781646552,0.12041655,57897.0,57896.0,0.10454]
["bitfinex","BTCUSD",1723781646751,0.12941655,57897.0,57896.0,0.115816]
["bitfinex","BTCUSD",1723781647237,0.05205655,57897.0,57896.0,0.115816]
["bitfinex","BTCUSD",1723781647452,0.03617226,57897.0,57896.0,0.115816]
["bitfinex","BTCUSD",1723781647658,0.03046484,57897.0,57896.0,0.202177]
["bitfinex","BTCUSD",1723781647873,0.03046484,57897.0,57896.0,0.3749]
["bitfinex","BTCUSD",1723781648286,0.018,57897.0,57896.0,0.3749]
["bitfinex","BTCUSD",1723781648718,0.018,57897.0,57896.0,0.202177]
["bitfinex","BTCUSD",1723781648940,0.009,57897.0,57896.0,0.202177]
["bitfinex","BTCUSD",1723781649358,0.017,57897.0,57896.0,0.202177]
["bitfinex","BTCUSD",1723781649569,0.008,57897.0,57896.0,0.202177]
["bitfinex","BTCUSD",1723781649782,0.086352,57902.0,57897.0,0.0783]
["bitfinex","BTCUSD",1723781650206,0.01240185,57901.0,57897.0,0.0783]
["bitfinex","BTCUSD",1723781650621,0.01240185,57901.0,57897.0,0.16466]
["bitfinex","BTCUSD",1723781650821,0.01240185,57901.0,57900.0,0.0822]
["bitfinex","BTCUSD",1723781651029,0.01240185,57901.0,57900.0,0.231355]
["bitfinex","BTCUSD",1723781651186,0.086347,57906.0,57901.0,0.0822]
["bitfinex","BTCUSD",1723781651387,0.22382485,57910.0,57901.0,0.0822]
["bitfinex","BTCUSD",1723781651388,0.0057057,57905.0,57902.0,0.086352]
["bitfinex","BTCUSD",1723781651618,0.086348,57905.0,57903.0,0.0822]
["bitfinex","BTCUSD",1723781651813,0.0057057,57904.0,57903.0,0.0822]
["bitfinex","BTCUSD",1723781652377,0.0920547,57904.0,57903.0,0.0822]
["bitfinex","BTCUSD",1723781653461,0.0137057,57904.0,57903.0,0.0822]
["bitfinex","BTCUSD",1723781653681,0.008,57904.0,57903.0,0.0822]
["bitfinex","BTCUSD",1723781653886,0.008,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781654087,0.008,57904.0,57903.0,0.1466]
["bitfinex","BTCUSD",1723781654218,0.008,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781654633,0.015,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781654930,0.008,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781655309,0.013,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781655508,0.005,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781655886,0.012,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781656316,0.005,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781656690,0.011,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781657845,0.097349,57904.0,57903.0,0.1466]
["bitfinex","BTCUSD",1723781657993,0.0167057,57904.0,57903.0,0.1466]
["bitfinex","BTCUSD",1723781659085,0.0167057,57904.0,57903.0,0.405653]
["bitfinex","BTCUSD",1723781659305,0.011,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781660133,0.02345185,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781660336,0.02345185,57904.0,57903.0,0.1466]
["bitfinex","BTCUSD",1723781660512,0.02345185,57904.0,57903.0,0.74990954]
["bitfinex","BTCUSD",1723781660871,0.011,57904.0,57903.0,0.232951]
["bitfinex","BTCUSD",1723781661086,0.011,57904.0,57903.0,0.92606514]
["bitfinex","BTCUSD",1723781661281,0.011,57904.0,57903.0,0.92706514]
["bitfinex","BTCUSD",1723781661660,0.00090421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781661887,0.00090421,57915.0,57914.0,0.4058559]
["bitfinex","BTCUSD",1723781662032,0.00090421,57915.0,57914.0,0.5785249]
["bitfinex","BTCUSD",1723781663224,0.00090421,57915.0,57914.0,0.92274844]
["bitfinex","BTCUSD",1723781663447,0.00090421,57915.0,57914.0,0.92474844]
["bitfinex","BTCUSD",1723781663655,0.00090421,57915.0,57914.0,0.92674844]
["bitfinex","BTCUSD",1723781664332,0.00190421,57915.0,57914.0,0.92974844]
["bitfinex","BTCUSD",1723781664551,0.00090421,57915.0,57914.0,0.92674844]
["bitfinex","BTCUSD",1723781664753,0.00090421,57915.0,57914.0,0.92874844]
["bitfinex","BTCUSD",1723781664970,0.00190421,57915.0,57914.0,0.93882654]
["bitfinex","BTCUSD",1723781665170,0.00090421,57915.0,57914.0,0.93582654]
["bitfinex","BTCUSD",1723781665567,0.00090421,57915.0,57914.0,0.93382654]
["bitfinex","BTCUSD",1723781665975,0.00190421,57915.0,57914.0,0.93682654]
["bitfinex","BTCUSD",1723781666193,0.00190421,57915.0,57914.0,0.93582654]
["bitfinex","BTCUSD",1723781666617,0.00290421,57915.0,57914.0,0.94482654]
["bitfinex","BTCUSD",1723781666818,0.00290421,57915.0,57914.0,0.94682654]
["bitfinex","BTCUSD",1723781666995,0.00190421,57915.0,57914.0,0.93882654]
["bitfinex","BTCUSD",1723781667196,0.00190421,57915.0,57914.0,0.94882654]
["bitfinex","BTCUSD",1723781667197,0.00290421,57915.0,57914.0,0.94882654]
["bitfinex","BTCUSD",1723781667464,0.00290421,57915.0,57914.0,0.97182654]
["bitfinex","BTCUSD",1723781667600,0.00190421,57915.0,57914.0,1.13649554]
["bitfinex","BTCUSD",1723781667802,0.00090421,57915.0,57914.0,1.13349554]
["bitfinex","BTCUSD",1723781668131,0.00190421,57915.0,57914.0,1.15349554]
["bitfinex","BTCUSD",1723781668761,0.00090421,57915.0,57914.0,1.14649554]
["bitfinex","BTCUSD",1723781668943,0.00190421,57915.0,57914.0,1.15749554]
["bitfinex","BTCUSD",1723781669665,0.00090421,57915.0,57914.0,1.14649554]
["bitfinex","BTCUSD",1723781669874,0.00190421,57915.0,57914.0,1.14449554]
["bitfinex","BTCUSD",1723781670131,0.00290421,57915.0,57914.0,1.15449554]
["bitfinex","BTCUSD",1723781670340,0.00290421,57915.0,57914.0,1.15649554]
["bitfinex","BTCUSD",1723781670493,0.00190421,57915.0,57914.0,1.14249554]
["bitfinex","BTCUSD",1723781670692,0.00290421,57915.0,57914.0,1.15649554]
["bitfinex","BTCUSD",1723781671187,0.00090421,57915.0,57914.0,1.13349554]
["bitfinex","BTCUSD",1723781671351,0.00190421,57915.0,57914.0,0.94337364]
["bitfinex","BTCUSD",1723781671519,0.00290421,57915.0,57914.0,0.95737364]
["bitfinex","BTCUSD",1723781671892,0.00190421,57915.0,57914.0,0.94337364]
["bitfinex","BTCUSD",1723781672276,0.00090421,57915.0,57914.0,0.92937364]
["bitfinex","BTCUSD",1723781672505,0.00190421,57915.0,57914.0,0.242734]
["bitfinex","BTCUSD",1723781672922,0.00190421,57915.0,57914.0,0.415403]
["bitfinex","BTCUSD",1723781673128,0.00190421,57915.0,57914.0,0.429403]
["bitfinex","BTCUSD",1723781673129,0.00290421,57915.0,57914.0,0.429403]
["bitfinex","BTCUSD",1723781673568,0.00190421,57915.0,57914.0,0.415403]
["bitfinex","BTCUSD",1723781673849,0.00190421,57915.0,57914.0,0.416403]
["bitfinex","BTCUSD",1723781674094,0.00090421,57915.0,57914.0,0.402403]
["bitfinex","BTCUSD",1723781674333,0.00190421,57915.0,57914.0,0.416403]
["bitfinex","BTCUSD",1723781675207,0.00290421,57915.0,57914.0,0.426403]
["bitfinex","BTCUSD",1723781675588,0.00290421,57915.0,57914.0,0.416403]
["bitfinex","BTCUSD",1723781675819,0.00190421,57915.0,57914.0,0.416403]
["bitfinex","BTCUSD",1723781676021,0.00290421,57915.0,57914.0,0.426403]
["bitfinex","BTCUSD",1723781676220,0.00290421,57915.0,57914.0,0.373403]
["bitfinex","BTCUSD",1723781676428,0.00290421,57915.0,57914.0,0.546072]
["bitfinex","BTCUSD",1723781676650,0.00290421,57915.0,57914.0,0.373403]
["bitfinex","BTCUSD",1723781676866,0.00290421,57915.0,57914.0,0.110334]
["bitfinex","BTCUSD",1723781677273,0.00290421,57915.0,57914.0,0.283003]
["bitfinex","BTCUSD",1723781677950,0.00290421,57915.0,57914.0,0.024]
["bitfinex","BTCUSD",1723781677951,0.07830421,57915.0,57914.0,0.024]
["bitfinex","BTCUSD",1723781678175,0.93804709,57915.0,57914.0,0.024]
["bitfinex","BTCUSD",1723781678394,0.78127095,57915.0,57914.0,0.024]
["bitfinex","BTCUSD",1723781679047,0.60871641,57915.0,57914.0,0.014]
["bitfinex","BTCUSD",1723781679266,0.60871641,57915.0,57914.0,0.015]
["bitfinex","BTCUSD",1723781679267,0.44705041,57915.0,57914.0,0.015]
["bitfinex","BTCUSD",1723781679471,0.20878441,57915.0,57914.0,0.015]
["bitfinex","BTCUSD",1723781679684,0.03016155,57915.0,57913.0,0.086335]
["bitfinex","BTCUSD",1723781679893,0.01345669,57915.0,57913.0,0.1030585]
["bitfinex","BTCUSD",1723781680098,0.01345669,57915.0,57914.0,0.088334]
["bitfinex","BTCUSD",1723781680099,0.04145669,57915.0,57914.0,0.088334]
["bitfinex","BTCUSD",1723781680307,0.02745669,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1723781680529,0.03316136,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1723781680730,0.02745669,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1723781680871,0.03845669,57915.0,57914.0,0.002]
["bitfinex","BTCUSD",1723781681087,0.02745669,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1723781681288,0.01345669,57915.0,57913.0,0.086335]
["bitfinex","BTCUSD",1723781681508,0.02145669,57915.0,57914.0,0.49058027]
["bitfinex","BTCUSD",1723781681715,0.01690421,57915.0,57914.0,0.83480381]
["bitfinex","BTCUSD",1723781681927,0.01690421,57915.0,57914.0,1.00747281]
["bitfinex","BTCUSD",1723781682331,0.00890421,57915.0,57914.0,1.00747281]
["bitfinex","BTCUSD",1723781683241,0.00990421,57915.0,57914.0,1.00647281]
["bitfinex","BTCUSD",1723781683485,0.00090421,57915.0,57914.0,1.0166076]
["bitfinex","BTCUSD",1723781683660,0.00190421,57915.0,57914.0,1.0226076]
["bitfinex","BTCUSD",1723781684032,0.00090421,57915.0,57914.0,1.0166076]
["bitfinex","BTCUSD",1723781684250,0.00190421,57915.0,57914.0,1.0246076]
["bitfinex","BTCUSD",1723781684449,0.00190421,57915.0,57914.0,1.0296076]
["bitfinex","BTCUSD",1723781685066,0.00190421,57915.0,57914.0,1.0246076]
["bitfinex","BTCUSD",1723781685305,0.00290421,57915.0,57914.0,1.0316076]
["bitfinex","BTCUSD",1723781687331,0.00290421,57915.0,57914.0,0.94583033]
["bitfinex","BTCUSD",1723781687526,0.00290421,57915.0,57914.0,0.93783033]
["bitfinex","BTCUSD",1723781687752,0.00190421,57915.0,57914.0,0.93783033]
["bitfinex","BTCUSD",1723781687908,0.00290421,57915.0,57914.0,0.94683033]
["bitfinex","BTCUSD",1723781688130,0.00190421,57915.0,57914.0,0.75702654]
["bitfinex","BTCUSD",1723781688496,0.00290421,57915.0,57914.0,0.340803]
["bitfinex","BTCUSD",1723781689285,0.00290421,57915.0,57914.0,0.77027937]
["bitfinex","BTCUSD",1723781689497,0.00290421,57915.0,57914.0,0.76682654]
["bitfinex","BTCUSD",1723781689919,0.00190421,57915.0,57914.0,0.75882654]
["bitfinex","BTCUSD",1723781690301,0.00090421,57915.0,57914.0,0.74982654]
["bitfinex","BTCUSD",1723781690643,0.00190421,57915.0,57914.0,0.75882654]
["bitfinex","BTCUSD",1723781690845,0.00190421,57915.0,57914.0,0.93149554]
["bitfinex","BTCUSD",1723781691007,0.00190421,57915.0,57914.0,0.92249554]
["bitfinex","BTCUSD",1723781691008,0.00090421,57915.0,57914.0,0.92249554]
["bitfinex","BTCUSD",1723781691201,0.00190421,57915.0,57914.0,0.93249554]
["bitfinex","BTCUSD",1723781691408,0.00290421,57915.0,57914.0,0.76782654]
["bitfinex","BTCUSD",1723781691825,0.00290421,57915.0,57914.0,0.93249554]
["bitfinex","BTCUSD",1723781691826,0.00190421,57915.0,57914.0,0.93249554]
["bitfinex","BTCUSD",1723781692029,0.00190421,57915.0,57914.0,0.94149554]
["bitfinex","BTCUSD",1723781692254,0.00290421,57915.0,57914.0,0.94149554]
["bitfinex","BTCUSD",1723781692973,0.00290421,57915.0,57914.0,0.94249554]
["bitfinex","BTCUSD",1723781696277,0.00290421,57915.0,57914.0,0.94149554]
["bitfinex","BTCUSD",1723781696702,0.00290421,57915.0,57914.0,0.94249554]
["bitfinex","BTCUSD",1723781699806,0.00290421,57915.0,57914.0,0.94649554]
["bitfinex","BTCUSD",1723781701246,0.00290421,57915.0,57914.0,0.76964854]
["bitfinex","BTCUSD",1723781701454,0.00290421,57915.0,57914.0,0.45037954]
["bitfinex","BTCUSD",1723781702032,0.09764613,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781702240,0.08500421,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781702442,0.09764223,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781702636,0.10334635,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781702850,0.09764223,57915.0,57914.0,0.1167719]
["bitfinex","BTCUSD",1723781703044,0.09764223,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781708315,0.10334633,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781709476,0.10334627,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781709894,0.09764223,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781710321,0.09764223,57915.0,57914.0,0.0304377]
["bitfinex","BTCUSD",1723781710524,0.10334624,57915.0,57914.0,0.0304377]
["bitfinex","BTCUSD",1723781711137,0.02124624,57915.0,57914.0,0.0304377]
["bitfinex","BTCUSD",1723781712280,0.02124624,57915.0,57914.0,0.1167717]
["bitfinex","BTCUSD",1723781712480,0.02124624,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781713083,0.02124624,57915.0,57914.0,0.1167717]
["bitfinex","BTCUSD",1723781713753,0.02124624,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781713949,0.01554223,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781714883,0.00290421,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781715104,0.01550523,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781715304,0.00290421,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781715507,0.01550551,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781715710,0.00290421,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781715914,0.01550551,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781716111,0.00290421,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781716315,0.01550551,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781716542,0.00290421,57915.0,57914.0,0.2894407]
["bitfinex","BTCUSD",1723781716744,0.0155041,57915.0,57914.0,0.1167717]
["bitfinex","BTCUSD",1723781716944,0.0155041,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781716945,0.00290421,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781717151,0.15830438,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781717358,0.16400817,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781717766,0.16400817,57915.0,57914.0,0.106156]
["bitfinex","BTCUSD",1723781718925,0.25034117,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781719128,0.71404592,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781719379,0.99445055,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781719581,1.02317183,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781719785,1.15127734,57915.0,57914.0,0.019822]
["bitfinex","BTCUSD",1723781719998,1.15027734,57915.0,57914.0,0.010822]
["bitfinex","BTCUSD",1723781720142,1.46041776,57915.0,57914.0,0.000822]
["bitfinex","BTCUSD",1723781720341,1.47438482,57915.0,57914.0,0.011822]
["bitfinex","BTCUSD",1723781720800,1.47338482,57915.0,57914.0,0.000822]
["bitfinex","BTCUSD",1723781720954,1.35027931,57915.0,57914.0,0.000822]
["bitfinex","BTCUSD",1723781721155,1.35027931,57915.0,57914.0,0.001822]
["bitfinex","BTCUSD",1723781721357,1.35527931,57915.0,57914.0,0.001822]
["bitfinex","BTCUSD",1723781721558,1.45771302,57915.0,57914.0,0.001822]
["bitfinex","BTCUSD",1723781721756,0.086342,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781722009,0.25996877,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781723193,0.60533677,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781723395,0.60533813,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781723799,0.43465413,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781724750,0.43665413,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781725151,1.09166119,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781725370,1.49868265,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781725568,1.5726136,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781725778,1.51465623,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781726204,1.57461813,57909.0,57908.0,0.000822]
["bitfinex","BTCUSD",1723781726469,1.57461813,57909.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781726470,0.4318,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781726630,0.9970174,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781726847,0.98705823,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781727032,1.37010377,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781727239,1.48544327,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781727413,1.75572988,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781727614,1.602181,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781727814,1.58250207,57897.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723781728015,1.60818867,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723781728228,1.7359359,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723781728458,1.71031894,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723781728656,1.72431894,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781729292,1.67776983,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781729514,1.26916269,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781729722,1.249184,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723781729894,1.249184,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781730101,1.263184,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781730518,1.2376381,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781731154,1.06608356,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781731574,1.06606179,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781731779,1.06081895,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781732408,1.00981795,57897.0,57896.0,0.002822]
["bitfinex","BTCUSD",1723781733033,1.00981795,57897.0,57896.0,0.153283]
["bitfinex","BTCUSD",1723781733034,0.05681014,57897.0,57896.0,0.153283]
["bitfinex","BTCUSD",1723781733229,0.05681014,57897.0,57896.0,0.2490333]
["bitfinex","BTCUSD",1723781733230,0.03520555,57897.0,57896.0,0.2490333]
["bitfinex","BTCUSD",1723781733435,0.03520555,57897.0,57896.0,0.4217563]
["bitfinex","BTCUSD",1723781733436,0.028,57897.0,57896.0,0.4217563]
["bitfinex","BTCUSD",1723781733839,0.028,57897.0,57896.0,0.5944793]
["bitfinex","BTCUSD",1723781734036,0.254693,57907.0,57899.0,0.086356]
["bitfinex","BTCUSD",1723781734247,0.08090421,57915.0,57906.0,0.08577727]
["bitfinex","BTCUSD",1723781734488,0.10794496,57914.0,57907.0,0.086344]
["bitfinex","BTCUSD",1723781734692,0.08723721,57915.0,57910.0,0.08634]
["bitfinex","BTCUSD",1723781734902,0.00090421,57915.0,57910.0,0.08634]
["bitfinex","BTCUSD",1723781735105,0.00090421,57915.0,57911.0,0.00345336]
["bitfinex","BTCUSD",1723781735432,0.00090421,57915.0,57913.0,0.086335]
["bitfinex","BTCUSD",1723781735643,0.00090421,57915.0,57914.0,0.34205616]
["bitfinex","BTCUSD",1723781736878,0.01190421,57915.0,57914.0,0.34205616]
["bitfinex","BTCUSD",1723781737081,0.00090421,57915.0,57914.0,0.34205616]
["bitfinex","BTCUSD",1723781737636,0.00690421,57915.0,57913.0,0.086336]
["bitfinex","BTCUSD",1723781737865,0.00690421,57915.0,57913.0,0.086334]
["bitfinex","BTCUSD",1723781738253,0.00690421,57915.0,57911.0,0.172677]
["bitfinex","BTCUSD",1723781738254,0.00690421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781738674,0.00390421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781739641,0.00090421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781740030,0.00390421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781740787,0.00590421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781741086,0.00290421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781741289,0.00290421,57915.0,57912.0,0.086337]
["bitfinex","BTCUSD",1723781741491,0.00390421,57915.0,57909.0,0.255583]
["bitfinex","BTCUSD",1723781741701,0.00390421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781742335,0.00290421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781742739,0.00190421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781742941,0.00090421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781743243,0.00290421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781743757,0.00090421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781743965,0.00090421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781744120,0.00290421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781744652,0.00390421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781746005,0.00390421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781746414,0.00390421,57915.0,57914.0,0.086334]
["bitfinex","BTCUSD",1723781749414,0.00390421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781750380,0.00390421,57915.0,57914.0,0.92534848]
["bitfinex","BTCUSD",1723781752602,0.00390421,57915.0,57914.0,0.92189554]
["bitfinex","BTCUSD",1723781763138,0.00390421,57915.0,57914.0,0.74922654]
["bitfinex","BTCUSD",1723781763346,0.00390421,57915.0,57914.0,0.60322654]
["bitfinex","BTCUSD",1723781763543,0.00390421,57915.0,57914.0,0.431672]
["bitfinex","BTCUSD",1723781764240,0.00390421,57915.0,57914.0,0.259003]
["bitfinex","BTCUSD",1723781764699,0.00390421,57915.0,57914.0,0.431672]
["bitfinex","BTCUSD",1723781764910,0.00390421,57915.0,57914.0,0.60322654]
["bitfinex","BTCUSD",1723781765120,0.00390421,57915.0,57914.0,0.83040381]
["bitfinex","BTCUSD",1723781765329,0.00390421,57915.0,57914.0,1.00307281]
["bitfinex","BTCUSD",1723781765679,0.00390421,57915.0,57914.0,1.00998581]
["bitfinex","BTCUSD",1723781766139,0.00390421,57915.0,57914.0,1.03598581]
["bitfinex","BTCUSD",1723781766496,0.00390421,57915.0,57914.0,1.20865481]
["bitfinex","BTCUSD",1723781767137,0.00190421,57915.0,57914.0,1.20865481]
["bitfinex","BTCUSD",1723781767340,0.00090421,57924.0,57923.0,0.749647]
["bitfinex","BTCUSD",1723781767486,0.00090421,57924.0,57923.0,1.16130154]
["bitfinex","BTCUSD",1723781767688,0.00090421,57924.0,57923.0,1.16330154]
["bitfinex","BTCUSD",1723781767928,0.00090421,57924.0,57923.0,1.33794354]
["bitfinex","BTCUSD",1723781769076,0.00190421,57924.0,57923.0,1.34894354]
["bitfinex","BTCUSD",1723781769226,0.00190421,57924.0,57923.0,1.37194354]
["bitfinex","BTCUSD",1723781769943,0.00290421,57924.0,57923.0,1.37994354]
["bitfinex","BTCUSD",1723781770728,0.00290421,57924.0,57923.0,1.17930154]
["bitfinex","BTCUSD",1723781771138,0.00290421,57924.0,57923.0,0.277963]
["bitfinex","BTCUSD",1723781771339,0.06710421,57924.0,57923.0,0.105321]
["bitfinex","BTCUSD",1723781771707,0.01418127,57924.0,57923.0,0.277963]
["bitfinex","BTCUSD",1723781772057,0.00290421,57924.0,57923.0,0.277963]
["bitfinex","BTCUSD",1723781773052,0.00290421,57924.0,57923.0,0.450605]
["bitfinex","BTCUSD",1723781773866,0.00290421,57924.0,57923.0,0.277963]
["bitfinex","BTCUSD",1723781774374,0.00290421,57924.0,57923.0,0.450605]
["bitfinex","BTCUSD",1723781775070,0.00290421,57924.0,57923.0,0.70075954]
["bitfinex","BTCUSD",1723781775267,0.00290421,57924.0,57923.0,1.17680154]
["bitfinex","BTCUSD",1723781776848,0.00290421,57924.0,57923.0,1.36056155]
["bitfinex","BTCUSD",1723781777079,0.00290421,57924.0,57923.0,1.36256155]
["bitfinex","BTCUSD",1723781777318,0.00290421,57924.0,57923.0,1.36056155]
["bitfinex","BTCUSD",1723781783782,0.00290421,57924.0,57923.0,1.36256155]
["bitfinex","BTCUSD",1723781784014,0.0009053,57931.0,57930.0,0.087311]
["bitfinex","BTCUSD",1723781784221,0.0009053,57931.0,57930.0,0.90461618]
["bitfinex","BTCUSD",1723781784433,0.0009053,57931.0,57930.0,1.42448218]
["bitfinex","BTCUSD",1723781784643,0.0009053,57931.0,57930.0,1.44748218]
["bitfinex","BTCUSD",1723781785488,0.00090421,57951.0,57930.0,1.44748218]
["bitfinex","BTCUSD",1723781785489,0.00090421,57951.0,57950.0,0.431405]
["bitfinex","BTCUSD",1723781785945,0.01219374,57951.0,57950.0,0.431405]
["bitfinex","BTCUSD",1723781786120,0.00090421,57951.0,57950.0,0.431405]
["bitfinex","BTCUSD",1723781787088,0.01490421,57951.0,57950.0,0.432405]
["bitfinex","BTCUSD",1723781787301,0.02890421,57951.0,57950.0,0.433405]
["bitfinex","BTCUSD",1723781787522,0.02890421,57951.0,57950.0,0.60495954]
["bitfinex","BTCUSD",1723781787699,0.04019718,57951.0,57950.0,0.60495954]
["bitfinex","BTCUSD",1723781788029,0.02890421,57951.0,57950.0,0.60495954]
["bitfinex","BTCUSD",1723781788456,0.00090421,57951.0,57950.0,0.60295954]
["bitfinex","BTCUSD",1723781788627,0.00090421,57951.0,57950.0,0.60995954]
["bitfinex","BTCUSD",1723781788827,0.00090421,57951.0,57950.0,0.61595954]
["bitfinex","BTCUSD",1723781788828,0.00190421,57951.0,57950.0,0.61595954]
["bitfinex","BTCUSD",1723781791935,0.00190421,57951.0,57950.0,0.271843]
["bitfinex","BTCUSD",1723781792136,0.07780421,57951.0,57950.0,0.271843]
["bitfinex","BTCUSD",1723781792440,0.14270421,57951.0,57950.0,0.099281]
["bitfinex","BTCUSD",1723781792670,0.15412854,57951.0,57950.0,0.271843]
["bitfinex","BTCUSD",1723781793142,0.01332854,57951.0,57950.0,0.61595954]
["bitfinex","BTCUSD",1723781793366,0.01332854,57951.0,57950.0,0.61363964]
["bitfinex","BTCUSD",1723781793598,0.00190421,57951.0,57950.0,0.61363964]
["bitfinex","BTCUSD",1723781801825,0.07930421,57951.0,57950.0,0.2695231]
["bitfinex","BTCUSD",1723781802055,0.31496321,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1723781802296,0.57380121,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1723781802563,0.59093163,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1723781802812,0.42857279,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1723781803041,0.43427376,57951.0,57950.0,0.006]
["bitfinex","BTCUSD",1723781803490,0.0765,57947.0,57943.0,0.086291]
["bitfinex","BTCUSD",1723781803961,0.01142606,57946.0,57943.0,0.086291]
["bitfinex","BTCUSD",1723781805806,0.01142606,57946.0,57943.0,0.092291]
["bitfinex","BTCUSD",1723781806027,0.01142606,57946.0,57940.0,0.172589]
["bitfinex","BTCUSD",1723781806263,0.01142606,57946.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723781806511,0.01242606,57946.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723781807045,0.01142606,57946.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723781808463,0.01242606,57946.0,57944.0,0.086289]
["bitfinex","BTCUSD",1723781808879,0.01242606,57946.0,57945.0,0.086288]
["bitfinex","BTCUSD",1723781809082,0.01142606,57946.0,57945.0,0.258865]
["bitfinex","BTCUSD",1723781809322,0.0765,57947.0,57946.0,0.258861]
["bitfinex","BTCUSD",1723781809527,0.0792,57950.0,57947.0,0.172569]
["bitfinex","BTCUSD",1723781809724,0.0792,57950.0,57949.0,0.086282]
["bitfinex","BTCUSD",1723781809932,0.10081439,57950.0,57949.0,0.10438385]
["bitfinex","BTCUSD",1723781812214,0.10081439,57950.0,57949.0,0.10638385]
["bitfinex","BTCUSD",1723781812413,0.10081439,57950.0,57949.0,0.10838385]
["bitfinex","BTCUSD",1723781812979,0.10081439,57950.0,57949.0,0.004]
["bitfinex","BTCUSD",1723781814717,0.10082059,57950.0,57949.0,0.090282]
["bitfinex","BTCUSD",1723781814951,0.0792,57950.0,57949.0,0.090282]
["bitfinex","BTCUSD",1723781815189,0.10082069,57950.0,57949.0,0.090282]
["bitfinex","BTCUSD",1723781815528,0.10082069,57950.0,57949.0,0.004]
["bitfinex","BTCUSD",1723781816338,0.10082069,57950.0,57949.0,0.090282]
["bitfinex","BTCUSD",1723781818287,0.02162069,57950.0,57949.0,0.262847]
["bitfinex","BTCUSD",1723781818746,0.00090421,57951.0,57950.0,0.258843]
["bitfinex","BTCUSD",1723781818972,0.0066046,57951.0,57950.0,0.26229387]
["bitfinex","BTCUSD",1723781819209,0.00090421,57951.0,57950.0,0.43485587]
["bitfinex","BTCUSD",1723781820172,0.00090421,57951.0,57950.0,0.51145587]
["bitfinex","BTCUSD",1723781820967,0.00090421,57951.0,57950.0,0.432405]
["bitfinex","BTCUSD",1723781821170,0.02252448,57951.0,57950.0,0.432405]
["bitfinex","BTCUSD",1723781821347,0.02252448,57951.0,57950.0,0.431405]
["bitfinex","BTCUSD",1723781821556,0.02252462,57951.0,57950.0,0.431405]
["bitfinex","BTCUSD",1723781821757,0.02252462,57951.0,57950.0,0.433405]
["bitfinex","BTCUSD",1723781822141,0.02252462,57951.0,57950.0,0.432405]
["bitfinex","BTCUSD",1723781822439,0.02252462,57951.0,57950.0,0.440405]
["bitfinex","BTCUSD",1723781822562,0.02352505,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781822977,0.00760474,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781824012,0.00190421,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781824218,0.00760474,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781824837,0.00190421,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781825057,0.00760447,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781825695,0.00760453,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781826074,0.00760448,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781826446,0.00190421,57951.0,57950.0,0.449405]
["bitfinex","BTCUSD",1723781827664,0.00190421,57951.0,57950.0,0.590705]
["bitfinex","BTCUSD",1723781829310,0.00190421,57951.0,57950.0,0.76225954]
["bitfinex","BTCUSD",1723781830053,0.00190421,57951.0,57950.0,0.93482154]
["bitfinex","BTCUSD",1723781830468,0.00190421,57951.0,57950.0,0.93782154]
["bitfinex","BTCUSD",1723781830692,0.00190421,57951.0,57950.0,0.96082154]
["bitfinex","BTCUSD",1723781831304,0.00190421,57951.0,57950.0,1.13338354]
["bitfinex","BTCUSD",1723781831596,0.00190421,57951.0,57950.0,1.13038354]
["bitfinex","BTCUSD",1723781831809,0.00190421,57951.0,57950.0,1.13138354]
["bitfinex","BTCUSD",1723781832208,0.00190421,57951.0,57950.0,1.11338354]
["bitfinex","BTCUSD",1723781832209,0.00090421,57951.0,57950.0,1.11338354]
["bitfinex","BTCUSD",1723781832568,0.00190421,57951.0,57950.0,1.13538354]
["bitfinex","BTCUSD",1723781832758,0.00190421,57951.0,57950.0,1.12438354]
["bitfinex","BTCUSD",1723781833218,0.00190421,57951.0,57950.0,1.13838354]
["bitfinex","BTCUSD",1723781833409,0.00190421,57951.0,57950.0,1.13738354]
["bitfinex","BTCUSD",1723781833970,0.00090421,57951.0,57950.0,1.12638354]
["bitfinex","BTCUSD",1723781834178,0.00090421,57951.0,57950.0,1.14038354]
["bitfinex","BTCUSD",1723781837188,0.00090421,57951.0,57950.0,1.14338354]
["bitfinex","BTCUSD",1723781837548,0.00090421,57951.0,57950.0,1.14538354]
["bitfinex","BTCUSD",1723781838873,0.00090421,57951.0,57950.0,1.14338354]
["bitfinex","BTCUSD",1723781839291,0.00090421,57951.0,57950.0,1.14538354]
["bitfinex","BTCUSD",1723781840319,0.00090421,57951.0,57950.0,1.14620454]
["bitfinex","BTCUSD",1723781841103,0.00090421,57951.0,57950.0,1.14220454]
["bitfinex","BTCUSD",1723781842945,0.00090421,57951.0,57950.0,1.14420454]
["bitfinex","BTCUSD",1723781843937,0.00090421,57951.0,57950.0,1.58420454]
["bitfinex","BTCUSD",1723781844211,0.00090421,57964.0,57963.0,0.74463]
["bitfinex","BTCUSD",1723781844442,0.00090421,57964.0,57963.0,1.15528454]
["bitfinex","BTCUSD",1723781845389,0.00090421,57964.0,57963.0,1.15928454]
["bitfinex","BTCUSD",1723781846234,0.00090421,57964.0,57963.0,1.16828454]
["bitfinex","BTCUSD",1723781846604,0.00090421,57964.0,57963.0,1.15928454]
["bitfinex","BTCUSD",1723781846828,0.00090421,57964.0,57963.0,1.15528454]
["bitfinex","BTCUSD",1723781847028,0.00090421,57964.0,57963.0,1.16528454]
["bitfinex","BTCUSD",1723781847236,0.00090421,57964.0,57963.0,1.17328454]
["bitfinex","BTCUSD",1723781847441,0.00090421,57964.0,57963.0,1.17428454]
["bitfinex","BTCUSD",1723781847613,0.00090421,57964.0,57963.0,1.16528454]
["bitfinex","BTCUSD",1723781848037,0.08030421,57964.0,57963.0,0.86096154]
["bitfinex","BTCUSD",1723781848293,0.14080421,57964.0,57963.0,0.277784]
["bitfinex","BTCUSD",1723781849787,0.00090421,57964.0,57963.0,1.09958454]
["bitfinex","BTCUSD",1723781850008,0.00090421,57964.0,57963.0,1.12358454]
["bitfinex","BTCUSD",1723781850208,0.00090421,57964.0,57963.0,1.12758454]
["bitfinex","BTCUSD",1723781850413,0.00090421,57964.0,57963.0,1.20768454]
["bitfinex","BTCUSD",1723781850838,0.00090421,57964.0,57963.0,1.38020754]
["bitfinex","BTCUSD",1723781851049,0.00904201,57973.0,57972.0,0.750939]
["bitfinex","BTCUSD",1723781851247,0.00904201,57973.0,57972.0,1.44686781]
["bitfinex","BTCUSD",1723781852592,0.00904201,57973.0,57972.0,1.46086781]
["bitfinex","BTCUSD",1723781852817,0.00904201,57973.0,57972.0,1.47103283]
["bitfinex","BTCUSD",1723781853415,0.00904201,57973.0,57972.0,1.48503283]
["bitfinex","BTCUSD",1723781853857,0.00904201,57973.0,57972.0,1.47103283]
["bitfinex","BTCUSD",1723781854072,0.00090421,57979.0,57978.0,0.781155]
["bitfinex","BTCUSD",1723781854305,0.00090421,57979.0,57978.0,1.44608681]
["bitfinex","BTCUSD",1723781855762,0.00090421,57979.0,57978.0,1.46008681]
["bitfinex","BTCUSD",1723781855990,0.00090421,57979.0,57978.0,1.44608681]
["bitfinex","BTCUSD",1723781856354,0.00090421,57979.0,57978.0,1.37030954]
["bitfinex","BTCUSD",1723781856715,0.00090421,57979.0,57978.0,1.37230954]
["bitfinex","BTCUSD",1723781857067,0.00090421,57979.0,57978.0,1.35830954]
["bitfinex","BTCUSD",1723781857478,0.00904201,57985.0,57981.0,0.920715]
["bitfinex","BTCUSD",1723781857641,0.00904201,57985.0,57981.0,1.20104681]
["bitfinex","BTCUSD",1723781859033,0.00904201,57985.0,57981.0,1.19704681]
["bitfinex","BTCUSD",1723781859237,0.00904201,57985.0,57981.0,0.96166954]
["bitfinex","BTCUSD",1723781859719,0.00904201,57985.0,57981.0,0.94766954]
["bitfinex","BTCUSD",1723781859925,0.00904201,57985.0,57981.0,0.96166954]
["bitfinex","BTCUSD",1723781860129,0.00904201,57985.0,57981.0,0.94766954]
["bitfinex","BTCUSD",1723781860464,0.00904201,57985.0,57981.0,0.96166954]
["bitfinex","BTCUSD",1723781861101,0.00904201,57985.0,57981.0,0.97566954]
["bitfinex","BTCUSD",1723781861500,0.00904201,57985.0,57981.0,0.96166954]
["bitfinex","BTCUSD",1723781861920,0.00904201,57985.0,57981.0,0.94766954]
["bitfinex","BTCUSD",1723781862127,0.00904201,57985.0,57981.0,0.96166954]
["bitfinex","BTCUSD",1723781862939,0.00904201,57985.0,57981.0,0.97566954]
["bitfinex","BTCUSD",1723781864436,0.00904201,57985.0,57981.0,1.04471954]
["bitfinex","BTCUSD",1723781867991,0.00904201,57985.0,57981.0,1.19541954]
["bitfinex","BTCUSD",1723781868165,0.00904201,57985.0,57981.0,1.21641954]
["bitfinex","BTCUSD",1723781868761,0.00904201,57985.0,57981.0,1.22041954]
["bitfinex","BTCUSD",1723781871014,0.00904201,57985.0,57981.0,1.21641954]
["bitfinex","BTCUSD",1723781872045,0.00904201,57985.0,57981.0,1.22041954]
["bitfinex","BTCUSD",1723781872939,0.00904201,57985.0,57981.0,1.39288954]
["bitfinex","BTCUSD",1723781873574,0.00904201,57985.0,57984.0,0.928774]
["bitfinex","BTCUSD",1723781873777,0.00904201,57985.0,57984.0,1.36242854]
["bitfinex","BTCUSD",1723781873974,0.00904201,57985.0,57984.0,1.53488954]
["bitfinex","BTCUSD",1723781874392,0.009053,57989.0,57988.0,0.92872]
["bitfinex","BTCUSD",1723781874613,0.009053,57989.0,57988.0,1.20905181]
["bitfinex","BTCUSD",1723781875660,0.009053,57989.0,57988.0,1.22305181]
["bitfinex","BTCUSD",1723781875858,0.009053,57989.0,57988.0,1.21905181]
["bitfinex","BTCUSD",1723781876266,0.009053,57989.0,57988.0,1.22305181]
["bitfinex","BTCUSD",1723781876492,0.009053,57989.0,57988.0,1.23305181]
["bitfinex","BTCUSD",1723781876630,0.009053,57989.0,57988.0,1.23505181]
["bitfinex","BTCUSD",1723781877035,0.009053,57989.0,57988.0,1.22305181]
["bitfinex","BTCUSD",1723781877448,0.009053,57989.0,57988.0,0.99957454]
["bitfinex","BTCUSD",1723781877665,0.009053,57989.0,57988.0,0.98557454]
["bitfinex","BTCUSD",1723781878064,0.009053,57989.0,57988.0,0.99957454]
["bitfinex","BTCUSD",1723781880359,0.009053,57989.0,57988.0,0.97557454]
["bitfinex","BTCUSD",1723781880565,0.084453,57989.0,57988.0,0.97557454]
["bitfinex","BTCUSD",1723781880811,0.084453,57989.0,57988.0,0.80312554]
["bitfinex","BTCUSD",1723781881028,0.148253,57989.0,57988.0,0.63067654]
["bitfinex","BTCUSD",1723781881253,0.148253,57989.0,57988.0,0.80312554]
["bitfinex","BTCUSD",1723781881683,0.148253,57989.0,57988.0,0.63067654]
["bitfinex","BTCUSD",1723781881893,0.148253,57989.0,57988.0,0.286673]
["bitfinex","BTCUSD",1723781882308,0.15734822,57989.0,57988.0,0.286673]
["bitfinex","BTCUSD",1723781883471,0.15734822,57989.0,57988.0,0.258673]
["bitfinex","BTCUSD",1723781883949,0.15734822,57989.0,57988.0,0.78612554]
["bitfinex","BTCUSD",1723781884418,0.148253,57989.0,57988.0,0.78612554]
["bitfinex","BTCUSD",1723781884631,0.009053,57989.0,57988.0,1.04607454]
["bitfinex","BTCUSD",1723781884832,0.00090421,57994.0,57993.0,0.776953]
["bitfinex","BTCUSD",1723781885040,0.00090421,57994.0,57993.0,1.21060754]
["bitfinex","BTCUSD",1723781885813,0.00090421,57994.0,57993.0,1.20960754]
["bitfinex","BTCUSD",1723781886180,0.00090421,57994.0,57993.0,1.22360754]
["bitfinex","BTCUSD",1723781887003,0.00090421,57994.0,57993.0,1.22460754]
["bitfinex","BTCUSD",1723781887234,0.00090421,57994.0,57993.0,1.21460754]
["bitfinex","BTCUSD",1723781887927,0.00090421,57994.0,57993.0,1.04217354]
["bitfinex","BTCUSD",1723781888105,0.08330421,57994.0,57993.0,1.04217354]
["bitfinex","BTCUSD",1723781888514,0.08330421,57994.0,57993.0,1.05265196]
["bitfinex","BTCUSD",1723781889219,0.00090421,57994.0,57993.0,1.05265196]
["bitfinex","BTCUSD",1723781891313,0.00090421,57994.0,57993.0,1.05365196]
["bitfinex","BTCUSD",1723781891454,0.00090421,57994.0,57993.0,1.22555196]
["bitfinex","BTCUSD",1723781891655,0.00090421,57994.0,57993.0,1.22155196]
["bitfinex","BTCUSD",1723781891894,0.00090421,57994.0,57993.0,1.39398596]
["bitfinex","BTCUSD",1723781892460,0.00090421,57994.0,57993.0,1.39598596]
["bitfinex","BTCUSD",1723781892805,0.00090421,57994.0,57993.0,1.22155196]
["bitfinex","BTCUSD",1723781893138,0.00090421,57994.0,57993.0,1.39398596]
["bitfinex","BTCUSD",1723781893345,0.009031,58008.0,57993.0,1.39398596]
["bitfinex","BTCUSD",1723781893346,0.009031,58008.0,57998.0,0.748966]
["bitfinex","BTCUSD",1723781893552,0.009031,58008.0,58007.0,0.603372]
["bitfinex","BTCUSD",1723781893793,0.01927737,58008.0,58007.0,1.18641854]
["bitfinex","BTCUSD",1723781894199,0.009031,58008.0,58007.0,1.18641854]
["bitfinex","BTCUSD",1723781894836,0.009031,58008.0,58007.0,1.19741854]
["bitfinex","BTCUSD",1723781895254,0.009031,58008.0,58007.0,1.18641854]
["bitfinex","BTCUSD",1723781895674,0.009031,58008.0,58007.0,1.20041854]
["bitfinex","BTCUSD",1723781896303,0.009031,58008.0,58007.0,1.21441854]
["bitfinex","BTCUSD",1723781897618,0.009031,58008.0,58007.0,1.22479274]
["bitfinex","BTCUSD",1723781898809,0.009031,58008.0,58007.0,1.05240074]
["bitfinex","BTCUSD",1723781899015,0.151131,58008.0,58007.0,0.88000874]
["bitfinex","BTCUSD",1723781899187,0.151131,58008.0,58007.0,0.45898]
["bitfinex","BTCUSD",1723781900030,0.151131,58008.0,58007.0,0.44498]
["bitfinex","BTCUSD",1723781900252,0.151131,58008.0,58007.0,0.45498]
["bitfinex","BTCUSD",1723781901147,0.151131,58008.0,58007.0,0.44098]
["bitfinex","BTCUSD",1723781901580,0.151131,58008.0,58007.0,0.45198]
["bitfinex","BTCUSD",1723781901780,0.151131,58008.0,58007.0,0.44098]
["bitfinex","BTCUSD",1723781902205,0.151131,58008.0,58007.0,0.44198]
["bitfinex","BTCUSD",1723781902405,0.151131,58008.0,58007.0,0.45198]
["bitfinex","BTCUSD",1723781902971,0.151131,58008.0,58007.0,0.44198]
["bitfinex","BTCUSD",1723781903179,0.151131,58008.0,58007.0,0.45198]
["bitfinex","BTCUSD",1723781903386,0.089931,58008.0,58007.0,0.86263454]
["bitfinex","BTCUSD",1723781903587,0.009031,58008.0,58007.0,1.03502654]
["bitfinex","BTCUSD",1723781904742,0.009031,58008.0,58007.0,1.20741854]
["bitfinex","BTCUSD",1723781904957,0.009031,58008.0,58007.0,1.21041854]
["bitfinex","BTCUSD",1723781905166,0.009031,58008.0,58007.0,1.29091854]
["bitfinex","BTCUSD",1723781905982,0.009031,58008.0,58007.0,1.26991854]
["bitfinex","BTCUSD",1723781906186,0.009031,58008.0,58007.0,1.29091854]
["bitfinex","BTCUSD",1723781906596,0.009031,58008.0,58007.0,1.30094852]
["bitfinex","BTCUSD",1723781906806,0.009031,58008.0,58007.0,1.29094852]
["bitfinex","BTCUSD",1723781907014,0.009031,58008.0,58007.0,1.36724852]
["bitfinex","BTCUSD",1723781907218,0.009031,58008.0,58007.0,1.39024852]
["bitfinex","BTCUSD",1723781907649,0.009031,58008.0,58007.0,1.07305652]
["bitfinex","BTCUSD",1723781908272,0.009031,58008.0,58007.0,1.06205652]
["bitfinex","BTCUSD",1723781908477,0.009031,58008.0,58007.0,1.23444852]
["bitfinex","BTCUSD",1723781908903,0.009031,58008.0,58007.0,1.24844852]
["bitfinex","BTCUSD",1723781911027,0.009031,58008.0,58007.0,1.07605652]
["bitfinex","BTCUSD",1723781911683,0.009031,58008.0,58007.0,1.23444852]
["bitfinex","BTCUSD",1723781911852,0.009031,58008.0,58007.0,1.24844852]
["bitfinex","BTCUSD",1723781912094,0.009031,58008.0,58007.0,1.23444852]
["bitfinex","BTCUSD",1723781912297,0.009031,58008.0,58007.0,1.24844852]
["bitfinex","BTCUSD",1723781912973,0.009031,58008.0,58007.0,1.07605652]
["bitfinex","BTCUSD",1723781913586,0.009031,58008.0,58007.0,1.24844852]
["bitfinex","BTCUSD",1723781913790,0.009031,58008.0,58007.0,1.07605652]
["bitfinex","BTCUSD",1723781914212,1e-06,58008.0,58007.0,1.39684852]
["bitfinex","BTCUSD",1723781914434,0.0002,58019.0,58018.0,0.25854]
["bitfinex","BTCUSD",1723781914630,0.0002,58019.0,58018.0,1.10411454]
["bitfinex","BTCUSD",1723781914836,0.00946672,58019.0,58018.0,1.27647454]
["bitfinex","BTCUSD",1723781915065,0.0002,58019.0,58018.0,1.27647454]
["bitfinex","BTCUSD",1723781915681,0.0002,58019.0,58018.0,1.28647454]
["bitfinex","BTCUSD",1723781915861,0.0002,58019.0,58018.0,1.22027454]
["bitfinex","BTCUSD",1723781916090,0.0002,58019.0,58018.0,1.22427454]
["bitfinex","BTCUSD",1723781916481,0.0002,58019.0,58018.0,1.23827454]
["bitfinex","BTCUSD",1723781916616,0.0002,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781921048,0.0002,58019.0,58018.0,1.38337454]
["bitfinex","BTCUSD",1723781921431,0.0002,58019.0,58018.0,1.39344955]
["bitfinex","BTCUSD",1723781922196,0.0002,58019.0,58018.0,1.39544955]
["bitfinex","BTCUSD",1723781922405,0.0776,58019.0,58018.0,0.87962955]
["bitfinex","BTCUSD",1723781922564,0.0776,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781925765,0.0776,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781926656,0.0002,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781928589,0.0002,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781929057,0.0002,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781929782,0.00110421,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781930641,0.00110421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781930840,0.08420421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781931242,0.00110421,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781931449,0.00110421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781931670,0.00110421,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781932614,0.00110421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781933193,0.07730421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781934199,0.08110421,58019.0,58018.0,0.86955454]
["bitfinex","BTCUSD",1723781938923,0.08110421,58019.0,58018.0,1.01135454]
["bitfinex","BTCUSD",1723781938924,0.00110421,58019.0,58018.0,1.01135454]
["bitfinex","BTCUSD",1723781939123,0.00110421,58019.0,58018.0,1.18371454]
["bitfinex","BTCUSD",1723781939561,0.00110421,58019.0,58018.0,1.20971454]
["bitfinex","BTCUSD",1723781940035,0.00110421,58019.0,58018.0,1.38007454]
["bitfinex","BTCUSD",1723781940474,0.00110421,58019.0,58018.0,1.20671454]
["bitfinex","BTCUSD",1723781940673,0.00110421,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781941080,0.00110421,58019.0,58018.0,1.02891454]
["bitfinex","BTCUSD",1723781941285,0.00110421,58019.0,58018.0,1.06591454]
["bitfinex","BTCUSD",1723781941642,0.00110421,58019.0,58018.0,1.06491454]
["bitfinex","BTCUSD",1723781941844,0.00110421,58019.0,58018.0,1.05091454]
["bitfinex","BTCUSD",1723781942247,0.00110421,58019.0,58018.0,1.04191454]
["bitfinex","BTCUSD",1723781942524,0.06330421,58019.0,58018.0,1.02791454]
["bitfinex","BTCUSD",1723781942722,0.00110421,58019.0,58018.0,1.02791454]
["bitfinex","BTCUSD",1723781942941,0.00110421,58019.0,58018.0,1.05094554]
["bitfinex","BTCUSD",1723781943122,0.00110421,58019.0,58018.0,1.17394554]
["bitfinex","BTCUSD",1723781943503,0.00110421,58019.0,58018.0,1.18794554]
["bitfinex","BTCUSD",1723781943718,0.00110421,58019.0,58018.0,1.17394554]
["bitfinex","BTCUSD",1723781944115,0.00110421,58019.0,58018.0,1.18294554]
["bitfinex","BTCUSD",1723781944320,0.00110421,58019.0,58018.0,1.35930554]
["bitfinex","BTCUSD",1723781944548,0.00110421,58019.0,58018.0,1.37330554]
["bitfinex","BTCUSD",1723781944748,0.00110421,58019.0,58018.0,1.42489414]
["bitfinex","BTCUSD",1723781944919,0.00110421,58019.0,58018.0,1.45184305]
["bitfinex","BTCUSD",1723781945246,0.00110421,58019.0,58018.0,1.35930554]
["bitfinex","BTCUSD",1723781945437,0.00110421,58019.0,58018.0,1.41089414]
["bitfinex","BTCUSD",1723781945620,0.00110421,58019.0,58018.0,1.43889414]
["bitfinex","BTCUSD",1723781946401,0.00110421,58019.0,58018.0,1.38330554]
["bitfinex","BTCUSD",1723781948003,0.00110421,58019.0,58018.0,1.24630554]
["bitfinex","BTCUSD",1723781948522,0.00110421,58019.0,58018.0,1.07394554]
["bitfinex","BTCUSD",1723781948786,0.00110421,58019.0,58018.0,1.05094554]
["bitfinex","BTCUSD",1723781952540,0.00110421,58019.0,58018.0,1.21694554]
["bitfinex","BTCUSD",1723781953007,0.00110421,58019.0,58018.0,1.05094554]
["bitfinex","BTCUSD",1723781957092,0.0515193,58030.0,58018.0,1.05094554]
["bitfinex","BTCUSD",1723781957093,0.0753,58030.0,58029.0,0.430817]
["bitfinex","BTCUSD",1723781957295,0.0753,58030.0,58029.0,0.60237154]
["bitfinex","BTCUSD",1723781957497,0.08672046,58030.0,58029.0,0.60237154]
["bitfinex","BTCUSD",1723781957708,0.0753,58030.0,58029.0,0.60237154]
["bitfinex","BTCUSD",1723781958537,0.0753,58030.0,58029.0,0.60737154]
["bitfinex","BTCUSD",1723781958774,0.0753,58030.0,58029.0,0.77969854]
["bitfinex","BTCUSD",1723781959383,0.0753,58030.0,58029.0,0.78569854]
["bitfinex","BTCUSD",1723781959740,0.0753,58030.0,58029.0,0.61337154]
["bitfinex","BTCUSD",1723781959947,0.0753,58030.0,58029.0,0.78569854]
["bitfinex","BTCUSD",1723781961453,0.0824,58034.0,58033.0,0.430787]
["bitfinex","BTCUSD",1723781961657,0.0824,58034.0,58033.0,0.60234154]
["bitfinex","BTCUSD",1723781961860,0.01142046,58034.0,58033.0,0.84144154]
["bitfinex","BTCUSD",1723781962280,0.149031,58037.0,58036.0,0.258459]
["bitfinex","BTCUSD",1723781962407,0.17068756,58037.0,58036.0,0.43001354]
["bitfinex","BTCUSD",1723781962638,0.09042286,58037.0,58036.0,0.77462554]
["bitfinex","BTCUSD",1723781962836,0.084731,58037.0,58036.0,0.77462554]
["bitfinex","BTCUSD",1723781963766,0.084731,58037.0,58036.0,0.60231954]
["bitfinex","BTCUSD",1723781964141,0.009031,58037.0,58036.0,0.60231954]
["bitfinex","BTCUSD",1723781964547,0.009031,58037.0,58036.0,0.60831954]
["bitfinex","BTCUSD",1723781965566,0.009031,58037.0,58036.0,0.78762554]
["bitfinex","BTCUSD",1723781965775,0.009031,58037.0,58036.0,0.85893786]
["bitfinex","BTCUSD",1723781966834,0.009031,58037.0,58036.0,0.84593786]
["bitfinex","BTCUSD",1723781967241,0.009031,58037.0,58036.0,0.85393786]
["bitfinex","BTCUSD",1723781967655,0.009031,58037.0,58036.0,0.86193786]
["bitfinex","BTCUSD",1723781968176,0.009031,58037.0,58036.0,0.91603786]
["bitfinex","BTCUSD",1723781968665,0.009031,58037.0,58036.0,0.92203786]
["bitfinex","BTCUSD",1723781968881,0.009031,58037.0,58036.0,0.93603786]
["bitfinex","BTCUSD",1723781971950,0.009031,58037.0,58036.0,1.18634386]
["bitfinex","BTCUSD",1723781972160,0.009031,58037.0,58036.0,0.028]
["bitfinex","BTCUSD",1723781972161,0.152531,58037.0,58036.0,0.028]
["bitfinex","BTCUSD",1723781972571,0.152531,58037.0,58036.0,0.114153]
["bitfinex","BTCUSD",1723781972572,0.16964139,58037.0,58036.0,0.114153]
["bitfinex","BTCUSD",1723781972747,0.16394956,58037.0,58036.0,0.114153]
["bitfinex","BTCUSD",1723781972950,0.16964148,58037.0,58036.0,0.286459]
["bitfinex","BTCUSD",1723781973155,0.16964148,58037.0,58036.0,0.272459]
["bitfinex","BTCUSD",1723781973519,0.16964148,58037.0,58036.0,0.268459]
["bitfinex","BTCUSD",1723781973958,0.16964145,58037.0,58036.0,0.265459]
["bitfinex","BTCUSD",1723781974291,0.16964145,58037.0,58036.0,0.271459]
["bitfinex","BTCUSD",1723781974881,0.16964145,58037.0,58036.0,0.099153]
["bitfinex","BTCUSD",1723781975099,0.16964145,58037.0,58036.0,0.092153]
["bitfinex","BTCUSD",1723781975362,0.16394956,58037.0,58036.0,0.092153]
["bitfinex","BTCUSD",1723781975500,0.16394956,58037.0,58036.0,0.099153]
["bitfinex","BTCUSD",1723781975703,0.18560308,58037.0,58036.0,0.099153]
["bitfinex","BTCUSD",1723781976328,0.16964159,58037.0,58036.0,0.099153]
["bitfinex","BTCUSD",1723781976529,0.16394956,58037.0,58036.0,0.099153]
["bitfinex","BTCUSD",1723781977606,0.02044956,58037.0,58036.0,0.61531954]
["bitfinex","BTCUSD",1723781977811,0.009031,58037.0,58036.0,0.61531954]
["bitfinex","BTCUSD",1723781977997,0.03068435,58037.0,58036.0,0.61531954]
["bitfinex","BTCUSD",1723781978387,0.04071423,58037.0,58036.0,0.44301354]
["bitfinex","BTCUSD",1723781978588,0.18051423,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1723781978787,0.25070392,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1723781978944,0.26666095,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1723781979146,0.43896395,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1723781979349,1.20232343,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1723781979547,1.20232343,58037.0,58036.0,1e-08]
["bitfinex","BTCUSD",1723781979807,1.20232343,58037.0,58021.0,0.58366962]
["bitfinex","BTCUSD",1723781979808,0.0795,58027.0,58023.0,0.086172]
["bitfinex","BTCUSD",1723781980009,0.01145547,58026.0,58023.0,0.086172]
["bitfinex","BTCUSD",1723781980213,0.01595428,58025.0,58023.0,0.086172]
["bitfinex","BTCUSD",1723781980413,0.08952304,58024.0,58019.0,0.172356]
["bitfinex","BTCUSD",1723781980613,0.08952304,58024.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723781981286,0.08952304,58024.0,58020.0,0.086176]
["bitfinex","BTCUSD",1723781981485,0.0829,58022.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781981683,0.0829,58022.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781981684,0.0775,58020.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781982054,0.16609565,58020.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781982397,0.1403426,58020.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781982622,0.2265196,58020.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781982802,0.19105289,58020.0,58019.0,0.007]
["bitfinex","BTCUSD",1723781983018,0.086178,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781983234,0.1135536,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781983425,0.64818027,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781983642,0.90950149,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781983962,0.93833801,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781984218,0.53030292,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781984422,0.5014664,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781984627,0.67951807,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781984902,1.08756451,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781985103,0.81231199,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781985322,0.43010527,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781985622,0.43310527,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781986255,0.48442098,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781986479,0.48742098,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781987299,0.43610527,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781988420,0.42015339,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781989308,0.41445872,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781989485,0.42015344,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781989683,0.41445872,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781990623,0.24210172,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781991032,0.41445872,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781994013,0.01742372,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1723781996624,0.01742372,58019.0,58018.0,0.431721]
["bitfinex","BTCUSD",1723781996826,0.01742372,58019.0,58018.0,1.09683554]
["bitfinex","BTCUSD",1723781997041,0.006,58019.0,58018.0,1.16283554]
["bitfinex","BTCUSD",1723781998217,0.006,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723781998779,0.003,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723781998980,0.005,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723781999189,0.002,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723781999521,0.005,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723781999719,0.003,58019.0,58018.0,0.92373554]
["bitfinex","BTCUSD",1723782000113,0.0822,58031.0,58027.0,0.086165]
["bitfinex","BTCUSD",1723782000332,0.0216433,58030.0,58027.0,0.086165]
["bitfinex","BTCUSD",1723782000555,0.00569334,58029.0,58027.0,0.086165]
["bitfinex","BTCUSD",1723782000909,0.01127492,58028.0,58025.0,0.086169]
["bitfinex","BTCUSD",1723782001114,0.01127492,58028.0,58026.0,0.086167]
["bitfinex","BTCUSD",1723782001356,0.168361,58031.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723782001357,0.0822,58025.0,58021.0,0.086174]
["bitfinex","BTCUSD",1723782001684,0.01127492,58024.0,58022.0,0.086173]
["bitfinex","BTCUSD",1723782002086,0.01127492,58024.0,58018.0,0.17437554]
["bitfinex","BTCUSD",1723782002087,0.01127492,58024.0,58020.0,0.086176]
["bitfinex","BTCUSD",1723782002295,0.01127492,58024.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782002296,0.00569357,58023.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782002537,0.00569357,58023.0,58018.0,0.17237554]
["bitfinex","BTCUSD",1723782002741,0.01127435,58022.0,58020.0,0.086175]
["bitfinex","BTCUSD",1723782003173,0.00569383,58021.0,58020.0,0.086175]
["bitfinex","BTCUSD",1723782003589,0.00769383,58023.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782003795,0.01594914,58022.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782003999,0.02164297,58022.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782004421,0.03394392,58022.0,58021.0,0.086175]
["bitfinex","BTCUSD",1723782004626,0.03394392,58022.0,58021.0,0.258526]
["bitfinex","BTCUSD",1723782004828,0.03394392,58022.0,58021.0,0.338826]
["bitfinex","BTCUSD",1723782005033,0.02264297,58022.0,58021.0,0.338826]
["bitfinex","BTCUSD",1723782005654,0.02164297,58022.0,58021.0,0.338826]
["bitfinex","BTCUSD",1723782006062,0.02264297,58022.0,58021.0,0.338826]
["bitfinex","BTCUSD",1723782006486,0.02264297,58022.0,58021.0,0.258526]
["bitfinex","BTCUSD",1723782006701,0.001,58022.0,58021.0,0.258526]
["bitfinex","BTCUSD",1723782006908,0.001,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782006909,0.02264165,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782007126,0.02264165,58022.0,58021.0,0.43008054]
["bitfinex","BTCUSD",1723782007325,0.00669361,58022.0,58021.0,0.43008054]
["bitfinex","BTCUSD",1723782007525,0.001,58022.0,58021.0,0.43008054]
["bitfinex","BTCUSD",1723782007939,0.001,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782008229,0.001,58022.0,58021.0,0.66563154]
["bitfinex","BTCUSD",1723782008725,0.001,58022.0,58021.0,0.74173154]
["bitfinex","BTCUSD",1723782010469,0.001,58022.0,58021.0,0.91408254]
["bitfinex","BTCUSD",1723782019528,0.001,58022.0,58021.0,0.74173154]
["bitfinex","BTCUSD",1723782020090,0.001,58022.0,58021.0,0.66563154]
["bitfinex","BTCUSD",1723782020804,0.001,58022.0,58021.0,0.43008054]
["bitfinex","BTCUSD",1723782021139,0.001,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782021304,0.001,58022.0,58021.0,0.43008054]
["bitfinex","BTCUSD",1723782021511,0.001,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782027306,0.0066932,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782027510,0.001,58022.0,58021.0,0.60243154]
["bitfinex","BTCUSD",1723782029193,0.001,58022.0,58021.0,0.60325254]
["bitfinex","BTCUSD",1723782030325,0.001,58022.0,58021.0,0.91570354]
["bitfinex","BTCUSD",1723782031407,0.001,58022.0,58021.0,0.60325254]
["bitfinex","BTCUSD",1723782031836,0.001,58022.0,58021.0,0.77560354]
["bitfinex","BTCUSD",1723782035134,0.001,58022.0,58021.0,0.60325254]
["bitfinex","BTCUSD",1723782037391,0.001,58022.0,58021.0,0.77560354]
["bitfinex","BTCUSD",1723782037618,0.001,58022.0,58021.0,0.75105254]
["bitfinex","BTCUSD",1723782037787,0.001,58022.0,58021.0,0.92340354]
["bitfinex","BTCUSD",1723782037993,0.001,58022.0,58021.0,1.01870354]
["bitfinex","BTCUSD",1723782040306,0.001,58022.0,58021.0,0.87090354]
["bitfinex","BTCUSD",1723782040920,0.00669295,58022.0,58021.0,0.87090354]
["bitfinex","BTCUSD",1723782041126,0.00669292,58022.0,58021.0,0.87090354]
["bitfinex","BTCUSD",1723782041664,0.001,58022.0,58021.0,0.87090354]
["bitfinex","BTCUSD",1723782043662,0.001,58022.0,58021.0,1.01340354]
["bitfinex","BTCUSD",1723782044228,0.001,58022.0,58021.0,1.18875454]
["bitfinex","BTCUSD",1723782044835,0.00569219,58032.0,58031.0,0.493302]
["bitfinex","BTCUSD",1723782045038,0.00569219,58032.0,58031.0,0.76015654]
["bitfinex","BTCUSD",1723782045039,0.01706309,58032.0,58031.0,0.76015654]
["bitfinex","BTCUSD",1723782045239,0.02165656,58032.0,58031.0,0.76015654]
["bitfinex","BTCUSD",1723782045437,0.03302746,58032.0,58031.0,0.76015654]
["bitfinex","BTCUSD",1723782045860,0.0173709,58032.0,58031.0,0.66585654]
["bitfinex","BTCUSD",1723782046074,0.03902307,58032.0,58031.0,0.66585654]
["bitfinex","BTCUSD",1723782046297,0.0173709,58032.0,58031.0,0.66585654]
["bitfinex","BTCUSD",1723782046465,0.03902313,58032.0,58031.0,0.66585654]
["bitfinex","BTCUSD",1723782047359,0.04602313,58032.0,58031.0,0.83917754]
["bitfinex","BTCUSD",1723782047528,0.0243709,58032.0,58031.0,0.83917754]
["bitfinex","BTCUSD",1723782047732,0.0243709,58032.0,58031.0,0.84930743]
["bitfinex","BTCUSD",1723782048081,0.013,58032.0,58031.0,0.84930743]
["bitfinex","BTCUSD",1723782048711,0.007,58032.0,58031.0,0.84830743]
["bitfinex","BTCUSD",1723782049149,0.012,58032.0,58031.0,0.84930743]
["bitfinex","BTCUSD",1723782049619,0.007,58032.0,58031.0,0.84830743]
["bitfinex","BTCUSD",1723782050006,0.007,58032.0,58031.0,0.85430743]
["bitfinex","BTCUSD",1723782050336,0.00090311,58036.0,58035.0,0.603081]
["bitfinex","BTCUSD",1723782050540,0.00090311,58036.0,58035.0,0.77463554]
["bitfinex","BTCUSD",1723782050846,0.01228588,58036.0,58035.0,0.77463554]
["bitfinex","BTCUSD",1723782051377,0.01228588,58036.0,58035.0,0.77563554]
["bitfinex","BTCUSD",1723782051582,0.01228588,58036.0,58035.0,0.77763554]
["bitfinex","BTCUSD",1723782051794,0.15458588,58036.0,58035.0,0.089154]
["bitfinex","BTCUSD",1723782052000,0.22777929,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782052312,0.27931981,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782052538,0.17623878,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782052712,0.55828741,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782054491,0.55828849,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782057194,0.98830203,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1723782057393,0.1429,58024.0,58021.0,0.000821]
["bitfinex","BTCUSD",1723782057599,0.4909258,58023.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723782057795,0.0273491,58023.0,58022.0,0.086174]
["bitfinex","BTCUSD",1723782058149,0.0273491,58023.0,58022.0,0.258522]
["bitfinex","BTCUSD",1723782058150,0.0113904,58023.0,58022.0,0.258522]
["bitfinex","BTCUSD",1723782058538,0.0818,58026.0,58024.0,0.086171]
["bitfinex","BTCUSD",1723782058539,0.15912468,58026.0,58024.0,0.086171]
["bitfinex","BTCUSD",1723782058741,0.02165186,58025.0,58024.0,0.086171]
["bitfinex","BTCUSD",1723782058950,0.01595847,58025.0,58024.0,0.086171]
["bitfinex","BTCUSD",1723782059152,0.0216516,58025.0,58024.0,0.086171]
["bitfinex","BTCUSD",1723782060316,0.0216516,58025.0,58024.0,0.258513]
["bitfinex","BTCUSD",1723782060516,0.07318351,58025.0,58024.0,0.258513]
["bitfinex","BTCUSD",1723782060947,0.07318573,58025.0,58024.0,0.261513]
["bitfinex","BTCUSD",1723782062008,0.05722715,58025.0,58024.0,0.261513]
["bitfinex","BTCUSD",1723782062213,0.07318637,58025.0,58024.0,0.089171]
["bitfinex","BTCUSD",1723782062337,0.02165224,58025.0,58024.0,0.089171]
["bitfinex","BTCUSD",1723782062537,0.50684429,58025.0,58024.0,0.089171]
["bitfinex","BTCUSD",1723782063008,0.09897173,58025.0,58024.0,0.089171]
["bitfinex","BTCUSD",1723782063212,0.02165224,58025.0,58024.0,0.089171]
["bitfinex","BTCUSD",1723782063652,0.02165224,58025.0,58024.0,0.261513]
["bitfinex","BTCUSD",1723782064032,0.07319675,58025.0,58024.0,0.261513]
["bitfinex","BTCUSD",1723782064623,0.03303641,58025.0,58024.0,0.261513]
["bitfinex","BTCUSD",1723782065051,0.03303641,58025.0,58024.0,0.33448298]
["bitfinex","BTCUSD",1723782065861,0.03303641,58025.0,58024.0,0.42978298]
["bitfinex","BTCUSD",1723782066070,0.08458055,58025.0,58024.0,0.36718298]
["bitfinex","BTCUSD",1723782066270,0.03303835,58025.0,58024.0,0.36718298]
["bitfinex","BTCUSD",1723782068314,0.01707719,58025.0,58024.0,0.36718298]
["bitfinex","BTCUSD",1723782068516,0.03304639,58025.0,58024.0,0.36718298]
["bitfinex","BTCUSD",1723782069375,0.01707719,58025.0,58024.0,0.36718298]
["bitfinex","BTCUSD",1723782070222,0.01707719,58025.0,58024.0,0.71107952]
["bitfinex","BTCUSD",1723782070435,0.01138417,58025.0,58024.0,0.71107952]
["bitfinex","BTCUSD",1723782070765,0.05156085,58028.0,58026.0,0.344672]
["bitfinex","BTCUSD",1723782070969,0.02166061,58027.0,58026.0,0.43084]
["bitfinex","BTCUSD",1723782071376,0.00569284,58027.0,58026.0,0.43084]
["bitfinex","BTCUSD",1723782071575,0.05156085,58028.0,58027.0,0.430832]
["bitfinex","BTCUSD",1723782071767,0.05156085,58028.0,58027.0,0.60238654]
["bitfinex","BTCUSD",1723782071768,0.07322399,58028.0,58027.0,0.60238654]
["bitfinex","BTCUSD",1723782071974,0.002,58028.0,58027.0,0.77471954]
["bitfinex","BTCUSD",1723782072126,0.003,58028.0,58027.0,0.85221954]
["bitfinex","BTCUSD",1723782072449,0.003,58028.0,58027.0,0.91531954]
["bitfinex","BTCUSD",1723782073198,0.001,58028.0,58027.0,0.91531954]
["bitfinex","BTCUSD",1723782073432,0.07824549,58032.0,58030.0,0.603134]
["bitfinex","BTCUSD",1723782073433,0.05156085,58031.0,58030.0,0.603134]
["bitfinex","BTCUSD",1723782073767,0.05156085,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782073768,0.07322448,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782073988,0.07323725,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782074566,0.02166363,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782074761,0.02166388,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782075165,0.02266388,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782075339,0.02266552,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782075739,0.00669255,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782077161,0.001,58031.0,58030.0,0.77468854]
["bitfinex","BTCUSD",1723782077750,0.001,58031.0,58030.0,0.92945181]
["bitfinex","BTCUSD",1723782078606,0.00090421,58032.0,58031.0,0.430802]
["bitfinex","BTCUSD",1723782078850,0.00090421,58032.0,58031.0,0.60235654]
["bitfinex","BTCUSD",1723782081157,0.00190421,58032.0,58031.0,0.61135654]
["bitfinex","BTCUSD",1723782081506,0.00190421,58032.0,58031.0,0.61935654]
["bitfinex","BTCUSD",1723782082794,0.00169681,58032.0,58031.0,0.61935654]
["bitfinex","BTCUSD",1723782086847,0.00169681,58032.0,58031.0,0.62625654]
["bitfinex","BTCUSD",1723782098427,0.00169681,58032.0,58031.0,0.79857754]
["bitfinex","BTCUSD",1723782104826,0.00169681,58032.0,58031.0,0.79939954]
["bitfinex","BTCUSD",1723782109592,0.00169681,58032.0,58031.0,0.87959954]
["bitfinex","BTCUSD",1723782110598,0.00169681,58032.0,58031.0,1.13902054]
["bitfinex","BTCUSD",1723782111541,0.00169681,58032.0,58031.0,1.13802054]
["bitfinex","BTCUSD",1723782111737,0.00169681,58032.0,58031.0,1.11502054]
["bitfinex","BTCUSD",1723782111939,0.00169681,58032.0,58031.0,1.10702054]
["bitfinex","BTCUSD",1723782112140,0.00069681,58032.0,58031.0,1.09802054]
["bitfinex","BTCUSD",1723782112339,0.00169681,58032.0,58031.0,1.11102054]
["bitfinex","BTCUSD",1723782112800,0.00169681,58032.0,58031.0,1.11902054]
["bitfinex","BTCUSD",1723782114254,0.00169681,58032.0,58031.0,1.11102054]
["bitfinex","BTCUSD",1723782114743,0.00169681,58032.0,58031.0,1.12202054]
["bitfinex","BTCUSD",1723782117577,0.00169681,58032.0,58031.0,0.94969954]
["bitfinex","BTCUSD",1723782117767,0.00169681,58032.0,58031.0,1.04499954]
["bitfinex","BTCUSD",1723782118871,0.00169681,58032.0,58031.0,0.96479954]
["bitfinex","BTCUSD",1723782119247,0.00169681,58032.0,58031.0,0.90169954]
["bitfinex","BTCUSD",1723782119248,0.01312682,58032.0,58031.0,0.90169954]
["bitfinex","BTCUSD",1723782119507,0.00169681,58032.0,58031.0,0.80639954]
["bitfinex","BTCUSD",1723782119686,0.01312682,58032.0,58031.0,0.90169954]
["bitfinex","BTCUSD",1723782119874,0.00169681,58032.0,58031.0,0.90169954]
["bitfinex","BTCUSD",1723782120276,0.16965865,58032.0,58031.0,0.197143]
["bitfinex","BTCUSD",1723782120464,0.16965865,58032.0,58031.0,0.62717854]
["bitfinex","BTCUSD",1723782120465,0.03478372,58032.0,58031.0,0.62717854]
["bitfinex","BTCUSD",1723782120583,0.03478372,58032.0,58031.0,0.86389954]
["bitfinex","BTCUSD",1723782120584,0.01312188,58032.0,58031.0,0.86389954]
["bitfinex","BTCUSD",1723782121220,0.01212188,58032.0,58031.0,0.85089954]
["bitfinex","BTCUSD",1723782121410,0.00069681,58032.0,58031.0,0.85089954]
["bitfinex","BTCUSD",1723782121639,0.00069681,58032.0,58031.0,0.84489954]
["bitfinex","BTCUSD",1723782121842,0.00069681,58032.0,58031.0,0.83989954]
["bitfinex","BTCUSD",1723782122009,0.00069681,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782122209,0.00069681,58032.0,58031.0,0.85089954]
["bitfinex","BTCUSD",1723782122412,0.00069681,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782122654,0.01211493,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782122807,0.00069681,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782123008,0.01212403,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782123270,0.00069681,58032.0,58031.0,0.84389954]
["bitfinex","BTCUSD",1723782123695,0.01211407,58032.0,58031.0,0.83989954]
["bitfinex","BTCUSD",1723782123824,0.00069681,58032.0,58031.0,0.93119954]
["bitfinex","BTCUSD",1723782124027,0.01211407,58032.0,58031.0,1.11152054]
["bitfinex","BTCUSD",1723782124226,0.00069681,58032.0,58031.0,1.11152054]
["bitfinex","BTCUSD",1723782124439,0.00069681,58032.0,58031.0,1.13452054]
["bitfinex","BTCUSD",1723782124653,0.00069681,58032.0,58031.0,1.13652054]
["bitfinex","BTCUSD",1723782125029,0.00069681,58032.0,58031.0,1.12852054]
["bitfinex","BTCUSD",1723782125276,0.00069681,58032.0,58031.0,1.11952054]
["bitfinex","BTCUSD",1723782125514,0.00069681,58032.0,58031.0,1.13652054]
["bitfinex","BTCUSD",1723782126631,0.00069681,58032.0,58031.0,1.12752054]
["bitfinex","BTCUSD",1723782127247,0.00069681,58032.0,58031.0,1.13152054]
["bitfinex","BTCUSD",1723782127610,0.00069681,58032.0,58031.0,1.14252054]
["bitfinex","BTCUSD",1723782128163,0.00069681,58032.0,58031.0,1.13852054]
["bitfinex","BTCUSD",1723782128546,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782128755,0.00069681,58032.0,58031.0,1.13852054]
["bitfinex","BTCUSD",1723782130215,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782130409,0.00069681,58032.0,58031.0,1.13852054]
["bitfinex","BTCUSD",1723782130840,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782131236,0.00069681,58032.0,58031.0,1.13852054]
["bitfinex","BTCUSD",1723782131636,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782132048,0.00069681,58032.0,58031.0,1.13852054]
["bitfinex","BTCUSD",1723782132248,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782132446,0.00069681,58032.0,58031.0,1.14052054]
["bitfinex","BTCUSD",1723782132885,0.00069681,58032.0,58031.0,1.13752054]
["bitfinex","BTCUSD",1723782133554,0.00069681,58032.0,58031.0,1.11452054]
["bitfinex","BTCUSD",1723782133765,0.00069681,58032.0,58031.0,0.94219954]
["bitfinex","BTCUSD",1723782134508,0.00069681,58032.0,58031.0,0.79849954]
["bitfinex","BTCUSD",1723782141676,0.00069681,58032.0,58031.0,0.79949954]
["bitfinex","BTCUSD",1723782142326,0.00069681,58032.0,58031.0,0.79849954]
["bitfinex","BTCUSD",1723782142530,0.00069681,58032.0,58031.0,0.80149954]
["bitfinex","BTCUSD",1723782143289,0.00069681,58032.0,58031.0,0.80049954]
["bitfinex","BTCUSD",1723782143511,0.00069681,58032.0,58031.0,0.87589954]
["bitfinex","BTCUSD",1723782148641,0.00069681,58032.0,58031.0,0.87689954]
["bitfinex","BTCUSD",1723782149390,0.00069681,58032.0,58031.0,1.11502054]
["bitfinex","BTCUSD",1723782149754,0.00069681,58032.0,58031.0,1.13802054]
["bitfinex","BTCUSD",1723782150052,0.00069681,58032.0,58031.0,1.18969405]
["bitfinex","BTCUSD",1723782150251,0.00069681,58032.0,58031.0,1.17869405]
["bitfinex","BTCUSD",1723782150689,0.00069681,58032.0,58031.0,1.17769405]
["bitfinex","BTCUSD",1723782150857,0.00069681,58032.0,58031.0,1.19169405]
["bitfinex","BTCUSD",1723782151057,0.00069681,58032.0,58031.0,1.18069405]
["bitfinex","BTCUSD",1723782151414,0.00069681,58032.0,58031.0,1.19469405]
["bitfinex","BTCUSD",1723782152235,0.00069681,58032.0,58031.0,1.19669405]
["bitfinex","BTCUSD",1723782152606,0.00069681,58032.0,58031.0,1.14302054]
["bitfinex","BTCUSD",1723782152806,0.00069681,58032.0,58031.0,1.14102054]
["bitfinex","BTCUSD",1723782153215,0.00069681,58032.0,58031.0,1.14302054]
["bitfinex","BTCUSD",1723782153546,0.00069681,58032.0,58031.0,1.14102054]
["bitfinex","BTCUSD",1723782154250,0.00069681,58032.0,58031.0,1.14002054]
["bitfinex","BTCUSD",1723782155144,0.00069681,58032.0,58031.0,1.14102054]
["bitfinex","BTCUSD",1723782155367,0.00069681,58032.0,58031.0,1.14302054]
["bitfinex","BTCUSD",1723782155619,0.00069681,58032.0,58031.0,1.14502054]
["bitfinex","BTCUSD",1723782158571,0.00069681,58032.0,58031.0,1.14502054]
["bitfinex","BTCUSD",1723782159388,0.00069681,58032.0,58031.0,1.14102054]
["bitfinex","BTCUSD",1723782159586,0.00069681,58032.0,58031.0,1.14302054]
["bitfinex","BTCUSD",1723782160818,0.00069681,58032.0,58031.0,1.14102054]
["bitfinex","BTCUSD",1723782162191,0.00069681,58032.0,58031.0,1.14302054]
["bitfinex","BTCUSD",1723782162594,0.00069681,58032.0,58031.0,1.1966969]
["bitfinex","BTCUSD",1723782163065,0.0002,58039.0,58038.0,0.26205]
["bitfinex","BTCUSD",1723782163270,0.0002,58039.0,58038.0,0.86240454]
["bitfinex","BTCUSD",1723782163976,0.0002,58039.0,58038.0,1.48263195]
["bitfinex","BTCUSD",1723782164256,0.0002,58039.0,58038.0,1.45873217]
["bitfinex","BTCUSD",1723782164678,0.0002,58039.0,58038.0,1.47173217]
["bitfinex","BTCUSD",1723782165338,0.0002,58039.0,58038.0,1.41633981]
["bitfinex","BTCUSD",1723782166093,0.00904201,58047.0,58046.0,0.776246]
["bitfinex","BTCUSD",1723782166295,0.00904201,58047.0,58046.0,1.04310054]
["bitfinex","BTCUSD",1723782166628,0.00904201,58047.0,58046.0,1.18190054]
["bitfinex","BTCUSD",1723782166821,0.0115757,58054.0,58046.0,1.18190054]
["bitfinex","BTCUSD",1723782166822,0.0115757,58054.0,58053.0,0.089128]
["bitfinex","BTCUSD",1723782167034,0.0115757,58054.0,58053.0,0.68423899]
["bitfinex","BTCUSD",1723782167238,0.0115757,58054.0,58053.0,1.04830654]
["bitfinex","BTCUSD",1723782168277,0.0115757,58054.0,58053.0,1.06230654]
["bitfinex","BTCUSD",1723782168975,0.0115757,58054.0,58053.0,0.98470654]
["bitfinex","BTCUSD",1723782169742,0.0115757,58054.0,58053.0,0.99770654]
["bitfinex","BTCUSD",1723782170853,0.0115757,58054.0,58053.0,0.99870654]
["bitfinex","BTCUSD",1723782170857,0.0115757,58054.0,58053.0,0.99770654]
["bitfinex","BTCUSD",1723782171494,0.0115757,58054.0,58053.0,1.00888796]
["bitfinex","BTCUSD",1723782173383,0.0115757,58054.0,58053.0,1.01088796]
["bitfinex","BTCUSD",1723782173748,0.0115757,58054.0,58053.0,1.00888796]
["bitfinex","BTCUSD",1723782173948,0.0115757,58054.0,58053.0,1.00788796]
["bitfinex","BTCUSD",1723782174127,0.0115757,58054.0,58053.0,1.10318796]
["bitfinex","BTCUSD",1723782174328,0.0752757,58054.0,58053.0,1.10318796]
["bitfinex","BTCUSD",1723782176005,0.0115757,58054.0,58053.0,1.10318796]
["bitfinex","BTCUSD",1723782176620,0.0115757,58054.0,58053.0,1.08018796]
["bitfinex","BTCUSD",1723782177454,0.0115757,58054.0,58053.0,1.14915196]
["bitfinex","BTCUSD",1723782178752,0.1602757,58054.0,58053.0,0.97689596]
["bitfinex","BTCUSD",1723782178956,0.1602757,58054.0,58053.0,0.90793196]
["bitfinex","BTCUSD",1723782179426,0.16117991,58054.0,58053.0,0.90793196]
["bitfinex","BTCUSD",1723782179640,0.16117991,58054.0,58053.0,0.89393196]
["bitfinex","BTCUSD",1723782179994,0.16117991,58054.0,58053.0,0.90693196]
["bitfinex","BTCUSD",1723782180406,0.16117991,58054.0,58053.0,0.89393196]
["bitfinex","BTCUSD",1723782180612,0.16117991,58054.0,58053.0,0.55012142]
["bitfinex","BTCUSD",1723782180827,0.17283712,58054.0,58053.0,0.56312142]
["bitfinex","BTCUSD",1723782181303,0.17283712,58054.0,58053.0,0.54912142]
["bitfinex","BTCUSD",1723782181505,0.17283712,58054.0,58053.0,0.56312142]
["bitfinex","BTCUSD",1723782181709,0.17283712,58054.0,58053.0,0.54912142]
["bitfinex","BTCUSD",1723782182138,0.17283712,58054.0,58053.0,0.56312142]
["bitfinex","BTCUSD",1723782182610,0.17283712,58054.0,58053.0,0.285384]
["bitfinex","BTCUSD",1723782182813,0.17283712,58054.0,58053.0,0.45764]
["bitfinex","BTCUSD",1723782185577,0.17283712,58054.0,58053.0,0.80145054]
["bitfinex","BTCUSD",1723782185578,0.10703712,58054.0,58053.0,0.80145054]
["bitfinex","BTCUSD",1723782185778,0.02413712,58054.0,58053.0,0.80145054]
["bitfinex","BTCUSD",1723782185953,0.01247991,58054.0,58053.0,0.97370654]
["bitfinex","BTCUSD",1723782186317,0.01247991,58054.0,58053.0,1.06900654]
["bitfinex","BTCUSD",1723782189543,0.01247991,58054.0,58053.0,1.23330654]
["bitfinex","BTCUSD",1723782190178,0.01247991,58054.0,58053.0,1.23130654]
["bitfinex","BTCUSD",1723782192595,0.01247991,58054.0,58053.0,1.23030654]
["bitfinex","BTCUSD",1723782192946,0.05164557,58079.0,58066.0,0.1406]
["bitfinex","BTCUSD",1723782193156,0.009031,58078.0,58077.0,0.494177]
["bitfinex","BTCUSD",1723782193514,0.009031,58078.0,58077.0,0.838547]
["bitfinex","BTCUSD",1723782193652,0.009031,58078.0,58077.0,0.602647]
["bitfinex","BTCUSD",1723782193850,0.009031,58078.0,58077.0,0.258277]
["bitfinex","BTCUSD",1723782193851,0.085731,58078.0,58077.0,0.258277]
["bitfinex","BTCUSD",1723782194282,0.085731,58078.0,58077.0,0.525762]
["bitfinex","BTCUSD",1723782194283,0.087731,58078.0,58077.0,0.525762]
["bitfinex","BTCUSD",1723782194702,0.086731,58078.0,58077.0,0.525762]
["bitfinex","BTCUSD",1723782194908,0.151631,58078.0,58077.0,0.272277]
["bitfinex","BTCUSD",1723782195138,0.237722,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1723782195344,0.0767,58074.0,58073.0,0.086097]
["bitfinex","BTCUSD",1723782195517,0.0649,58073.0,58070.0,0.086102]
["bitfinex","BTCUSD",1723782195772,0.0649,58071.0,58065.0,0.01247991]
["bitfinex","BTCUSD",1723782196041,0.08577727,58074.0,58065.0,0.09858891]
["bitfinex","BTCUSD",1723782196042,0.141,58069.0,58065.0,0.09858891]
["bitfinex","BTCUSD",1723782196202,0.0781,58066.0,58065.0,0.09858891]
["bitfinex","BTCUSD",1723782196779,0.0781,58066.0,58065.0,0.27080891]
["bitfinex","BTCUSD",1723782197209,0.0781,58066.0,58065.0,0.09858891]
["bitfinex","BTCUSD",1723782197388,0.141,58066.0,58065.0,0.09858891]
["bitfinex","BTCUSD",1723782197597,0.141,58066.0,58065.0,0.10058891]
["bitfinex","BTCUSD",1723782198031,0.141,58066.0,58065.0,0.27580891]
["bitfinex","BTCUSD",1723782198157,0.141,58066.0,58065.0,0.27280891]
["bitfinex","BTCUSD",1723782198558,0.141,58066.0,58065.0,0.27580891]
["bitfinex","BTCUSD",1723782198760,0.141,58066.0,58065.0,0.27380891]
["bitfinex","BTCUSD",1723782199184,0.141,58066.0,58065.0,0.27580891]
["bitfinex","BTCUSD",1723782199723,0.15271012,58066.0,58065.0,0.27580891]
["bitfinex","BTCUSD",1723782200465,0.15271012,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782200896,0.141,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782201320,0.15267944,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782201524,0.1686622,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782201730,0.15267944,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782202505,0.15267944,58066.0,58065.0,0.44602891]
["bitfinex","BTCUSD",1723782202964,0.141,58066.0,58065.0,0.44602891]
["bitfinex","BTCUSD",1723782203191,0.0791,58066.0,58065.0,0.44602891]
["bitfinex","BTCUSD",1723782203393,0.09077944,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782203813,0.08000421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782204390,0.08100421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782204594,0.08100421,58066.0,58065.0,0.61524891]
["bitfinex","BTCUSD",1723782205050,0.08100421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782205416,0.08000421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782205620,0.08100421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782206223,0.08000421,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782206421,0.09185737,58066.0,58065.0,0.44502891]
["bitfinex","BTCUSD",1723782206623,0.09085737,58066.0,58065.0,0.44502891]
["bitfinex","BTCUSD",1723782206824,0.09085737,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782207027,0.09085737,58066.0,58065.0,0.44602891]
["bitfinex","BTCUSD",1723782207227,0.09085737,58066.0,58065.0,0.44302891]
["bitfinex","BTCUSD",1723782207474,0.09085737,58066.0,58065.0,0.44602891]
["bitfinex","BTCUSD",1723782208488,0.09085737,58066.0,58065.0,0.44802891]
["bitfinex","BTCUSD",1723782210218,0.09085737,58066.0,58065.0,0.10358891]
["bitfinex","BTCUSD",1723782211344,0.10684003,58066.0,58065.0,0.10058891]
["bitfinex","BTCUSD",1723782211504,0.10684003,58066.0,58065.0,0.09958891]
["bitfinex","BTCUSD",1723782212089,0.62609949,58066.0,58054.0,0.086126]
["bitfinex","BTCUSD",1723782212289,0.05156627,58055.0,58051.0,0.08613]
["bitfinex","BTCUSD",1723782212537,0.21093862,58054.0,58052.0,0.08695]
["bitfinex","BTCUSD",1723782212739,0.05725596,58053.0,58052.0,0.08695]
["bitfinex","BTCUSD",1723782212942,0.07323862,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782213146,0.59507627,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782213342,0.18732802,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782213503,0.18732802,58053.0,58052.0,0.009821]
["bitfinex","BTCUSD",1723782213700,0.11000824,58053.0,58052.0,0.009821]
["bitfinex","BTCUSD",1723782214082,0.59506049,58053.0,58052.0,0.009821]
["bitfinex","BTCUSD",1723782214263,0.18730594,58053.0,58052.0,0.009821]
["bitfinex","BTCUSD",1723782214669,0.18830594,58053.0,58052.0,0.009821]
["bitfinex","BTCUSD",1723782214910,0.18830594,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782215173,0.18930594,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782215314,0.19030594,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782215517,0.11300824,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782215718,0.11100824,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782215919,0.19130594,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782216467,0.18830594,58053.0,58052.0,0.000821]
["bitfinex","BTCUSD",1723782216641,0.18730594,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782216847,0.23746746,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782217276,0.39889316,58053.0,58052.0,0.001821]
["bitfinex","BTCUSD",1723782217418,0.32359546,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782217620,0.18070824,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782217819,0.23220269,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782218018,0.31833041,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782219397,0.18070824,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782220377,0.17501855,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782220865,0.18070961,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782221324,0.17501855,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782221548,0.10931855,58053.0,58052.0,0.0117164]
["bitfinex","BTCUSD",1723782221750,0.09333589,58053.0,58052.0,0.0978454]
["bitfinex","BTCUSD",1723782221962,0.10932483,58053.0,58052.0,0.2701044]
["bitfinex","BTCUSD",1723782222165,0.09333589,58053.0,58052.0,0.2701044]
["bitfinex","BTCUSD",1723782222783,0.09333589,58053.0,58052.0,0.08895]
["bitfinex","BTCUSD",1723782223298,0.10932447,58053.0,58052.0,0.08895]
["bitfinex","BTCUSD",1723782224079,0.11501544,58053.0,58052.0,0.08895]
["bitfinex","BTCUSD",1723782224988,0.11501544,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782226723,0.1150157,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782227158,0.11501567,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782228444,0.25737558,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782228659,1.01189812,58053.0,58052.0,0.002821]
["bitfinex","BTCUSD",1723782228879,1.01189812,58053.0,58035.0,0.241297]
["bitfinex","BTCUSD",1723782228880,0.0652,58049.0,58035.0,0.086154]
["bitfinex","BTCUSD",1723782229087,0.0652,58049.0,58033.0,0.51466362]
["bitfinex","BTCUSD",1723782229088,0.0812,58039.0,58033.0,0.51466362]
["bitfinex","BTCUSD",1723782229292,0.0812,58039.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723782229501,0.01599126,58038.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723782229914,0.01599126,58038.0,58033.0,0.172313]
["bitfinex","BTCUSD",1723782230121,0.01188177,58037.0,58034.0,0.086155]
["bitfinex","BTCUSD",1723782230738,0.167349,58039.0,58034.0,0.093155]
["bitfinex","BTCUSD",1723782230949,0.01188193,58036.0,58035.0,0.258463]
["bitfinex","BTCUSD",1723782231150,0.0793,58043.0,58042.0,0.086144]
["bitfinex","BTCUSD",1723782231355,0.09529231,58043.0,58040.0,0.25844]
["bitfinex","BTCUSD",1723782231540,0.01599231,58042.0,58040.0,0.086146]
["bitfinex","BTCUSD",1723782231799,0.02787441,58042.0,58041.0,0.086146]
["bitfinex","BTCUSD",1723782233444,0.02787401,58042.0,58041.0,0.086146]
["bitfinex","BTCUSD",1723782234051,0.0118821,58042.0,58041.0,0.43073]
["bitfinex","BTCUSD",1723782234257,0.0118821,58042.0,58041.0,0.43673]
["bitfinex","BTCUSD",1723782234464,0.16673,58052.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782234668,0.01599052,58051.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782234878,0.02785501,58051.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782235075,0.01599052,58050.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782235312,0.09799549,58051.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782235520,0.01186482,58049.0,58046.0,0.086138]
["bitfinex","BTCUSD",1723782235723,0.01599127,58048.0,58046.0,0.087138]
["bitfinex","BTCUSD",1723782235928,0.01599127,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1723782236138,0.02785643,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1723782236342,0.02785643,58047.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782236553,0.01599127,58046.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782236965,0.01187325,58045.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782237167,0.02786452,58045.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782237375,0.01599127,58045.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782237991,0.01799127,58046.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782238196,0.01599127,58045.0,58044.0,0.086141]
["bitfinex","BTCUSD",1723782238405,0.16765034,58045.0,58036.0,0.1449]
["bitfinex","BTCUSD",1723782238617,0.01599127,58044.0,58041.0,0.086145]
["bitfinex","BTCUSD",1723782238831,0.01599127,58044.0,58043.0,0.086143]
["bitfinex","BTCUSD",1723782238832,0.02785034,58044.0,58043.0,0.086143]
["bitfinex","BTCUSD",1723782239503,0.02785048,58044.0,58043.0,0.086143]
["bitfinex","BTCUSD",1723782240331,0.02785048,58044.0,58043.0,0.087143]
["bitfinex","BTCUSD",1723782241514,0.01185907,58044.0,58043.0,0.087143]
["bitfinex","BTCUSD",1723782241709,0.02785048,58044.0,58043.0,0.087143]
["bitfinex","BTCUSD",1723782241917,0.01599141,58044.0,58043.0,0.087143]
["bitfinex","BTCUSD",1723782242157,0.02784948,58044.0,58043.0,0.087143]
["bitfinex","BTCUSD",1723782242566,0.02784948,58044.0,58043.0,0.512215]
["bitfinex","BTCUSD",1723782242788,0.01599116,58044.0,58043.0,0.578215]
["bitfinex","BTCUSD",1723782244399,0.02890825,58051.0,58048.0,0.086134]
["bitfinex","BTCUSD",1723782244400,0.02890725,58051.0,58048.0,0.086134]
["bitfinex","BTCUSD",1723782244629,0.01599059,58050.0,58046.0,0.172274]
["bitfinex","BTCUSD",1723782244806,0.01599059,58049.0,58048.0,0.086134]
["bitfinex","BTCUSD",1723782244956,0.0278492,58049.0,58048.0,0.258405]
["bitfinex","BTCUSD",1723782245362,0.01185861,58049.0,58048.0,0.430676]
["bitfinex","BTCUSD",1723782245564,0.01598691,58049.0,58048.0,0.431676]
["bitfinex","BTCUSD",1723782245791,0.02784881,58049.0,58048.0,0.431676]
["bitfinex","BTCUSD",1723782246195,0.02784881,58049.0,58048.0,1.15660154]
["bitfinex","BTCUSD",1723782246351,0.0118619,58049.0,58048.0,1.15560154]
["bitfinex","BTCUSD",1723782246678,0.005,58049.0,58048.0,1.15560154]
["bitfinex","BTCUSD",1723782247001,0.01686207,58049.0,58048.0,1.16578378]
["bitfinex","BTCUSD",1723782247210,0.02186207,58049.0,58048.0,1.16578378]
["bitfinex","BTCUSD",1723782247412,0.005,58049.0,58048.0,1.16578378]
["bitfinex","BTCUSD",1723782247825,0.005,58049.0,58048.0,1.34305478]
["bitfinex","BTCUSD",1723782248024,1.94,58053.0,58052.0,0.602906]
["bitfinex","BTCUSD",1723782248198,1.94,58053.0,58052.0,0.91746054]
["bitfinex","BTCUSD",1723782249186,1.94,58053.0,58052.0,0.92046054]
["bitfinex","BTCUSD",1723782249885,1.94,58053.0,58052.0,0.92346054]
["bitfinex","BTCUSD",1723782251409,1.94,58053.0,58052.0,0.579647]
["bitfinex","BTCUSD",1723782251684,1.95196988,58053.0,58052.0,0.751906]
["bitfinex","BTCUSD",1723782251884,1.95196988,58053.0,58052.0,0.579647]
["bitfinex","BTCUSD",1723782252105,1.95196988,58053.0,58052.0,0.752728]
["bitfinex","BTCUSD",1723782252310,1.95196988,58053.0,58052.0,0.580469]
["bitfinex","BTCUSD",1723782254361,1.95196988,58053.0,58052.0,0.752728]
["bitfinex","BTCUSD",1723782254493,1.95196988,58053.0,58052.0,0.75202354]
["bitfinex","BTCUSD",1723782254886,1.95196988,58053.0,58052.0,0.92428254]
["bitfinex","BTCUSD",1723782255359,1.95196988,58053.0,58052.0,0.92528254]
["bitfinex","BTCUSD",1723782255585,1.95196988,58053.0,58052.0,0.92428254]
["bitfinex","BTCUSD",1723782256193,1.94,58053.0,58052.0,0.92428254]
["bitfinex","BTCUSD",1723782256392,1.95196912,58053.0,58052.0,0.92428254]
["bitfinex","BTCUSD",1723782256909,1.95196912,58053.0,58052.0,0.99325054]
["bitfinex","BTCUSD",1723782257749,1.95196912,58053.0,58052.0,0.678696]
["bitfinex","BTCUSD",1723782257956,1.95196912,58053.0,58052.0,0.437469]
["bitfinex","BTCUSD",1723782258740,1.95196912,58053.0,58052.0,0.78128254]
["bitfinex","BTCUSD",1723782258942,1.95196912,58053.0,58052.0,0.85888254]
["bitfinex","BTCUSD",1723782259151,1.94,58053.0,58052.0,0.85888254]
["bitfinex","BTCUSD",1723782259551,1.9519728,58053.0,58052.0,0.85888254]
["bitfinex","BTCUSD",1723782261637,1.9519728,58053.0,58052.0,0.92458254]
["bitfinex","BTCUSD",1723782261867,1.9519728,58053.0,58052.0,0.92558254]
["bitfinex","BTCUSD",1723782262283,1.9519728,58053.0,58052.0,1.09784154]
["bitfinex","BTCUSD",1723782262469,1.9519728,58053.0,58052.0,1.09984154]
["bitfinex","BTCUSD",1723782262617,1.94,58053.0,58052.0,1.09984154]
["bitfinex","BTCUSD",1723782262973,1.95197231,58053.0,58052.0,0.92758254]
["bitfinex","BTCUSD",1723782263581,1.95197231,58053.0,58052.0,1.09984154]
["bitfinex","BTCUSD",1723782263994,1.94,58053.0,58052.0,1.09984154]
["bitfinex","BTCUSD",1723782264198,1.95198381,58053.0,58052.0,1.09984154]
["bitfinex","BTCUSD",1723782264406,1.95198381,58053.0,58052.0,1.34810281]
["bitfinex","BTCUSD",1723782264612,1.95198381,58053.0,58052.0,1.17584381]
["bitfinex","BTCUSD",1723782265026,1.95198381,58053.0,58052.0,1.36294154]
["bitfinex","BTCUSD",1723782265240,1.95198381,58053.0,58052.0,1.12284154]
["bitfinex","BTCUSD",1723782265453,1.95198381,58053.0,58052.0,1.15968254]
["bitfinex","BTCUSD",1723782265907,1.94090421,58053.0,58052.0,1.15968254]
["bitfinex","BTCUSD",1723782266323,1.95290386,58053.0,58052.0,1.15968254]
["bitfinex","BTCUSD",1723782266527,1.95290386,58053.0,58052.0,1.15668254]
["bitfinex","BTCUSD",1723782266728,1.95290386,58053.0,58052.0,1.16468254]
["bitfinex","BTCUSD",1723782266948,1.95290386,58053.0,58052.0,1.17268254]
["bitfinex","BTCUSD",1723782271041,1.94090421,58053.0,58052.0,1.17268254]
["bitfinex","BTCUSD",1723782271415,1.95290472,58053.0,58052.0,1.17268254]
["bitfinex","BTCUSD",1723782273029,1.95290472,58053.0,58052.0,1.34794154]
["bitfinex","BTCUSD",1723782273241,1.95651111,58053.0,58052.0,1.37294154]
["bitfinex","BTCUSD",1723782273440,1.94090421,58053.0,58052.0,1.37294154]
["bitfinex","BTCUSD",1723782273644,1.94090421,58053.0,58052.0,1.36894154]
["bitfinex","BTCUSD",1723782273645,1.95651121,58053.0,58052.0,1.36894154]
["bitfinex","BTCUSD",1723782275681,1.95651121,58053.0,58052.0,1.36794154]
["bitfinex","BTCUSD",1723782276824,1.95651121,58053.0,58052.0,1.34494154]
["bitfinex","BTCUSD",1723782277279,1.94090421,58053.0,58052.0,1.34494154]
["bitfinex","BTCUSD",1723782277484,1.95652662,58053.0,58052.0,1.34494154]
["bitfinex","BTCUSD",1723782277886,1.95652662,58053.0,58052.0,1.34794154]
["bitfinex","BTCUSD",1723782278086,1.95652662,58053.0,58052.0,1.37294154]
["bitfinex","BTCUSD",1723782278290,1.95652662,58053.0,58052.0,1.36894154]
["bitfinex","BTCUSD",1723782278291,1.94090421,58053.0,58052.0,1.36894154]
["bitfinex","BTCUSD",1723782278513,1.95652342,58053.0,58052.0,1.36894154]
["bitfinex","BTCUSD",1723782278917,0.81456842,58053.0,58052.0,1.54320054]
["bitfinex","BTCUSD",1723782279126,0.64231342,58053.0,58052.0,1.54520054]
["bitfinex","BTCUSD",1723782279425,0.64231342,58053.0,58052.0,1.89520054]
["bitfinex","BTCUSD",1723782279628,0.64231342,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782279826,0.62669421,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782280108,0.59224321,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782280307,0.53898433,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782280505,0.47008233,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782281118,0.41998821,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782281421,0.35108621,58053.0,58052.0,1.94620281]
["bitfinex","BTCUSD",1723782281620,0.00090421,58065.0,58064.0,0.60278]
["bitfinex","BTCUSD",1723782281854,0.00090421,58065.0,58064.0,0.85263454]
["bitfinex","BTCUSD",1723782283040,0.08030718,58089.0,58075.0,0.0648]
["bitfinex","BTCUSD",1723782283041,0.02888821,58089.0,58075.0,0.0648]
["bitfinex","BTCUSD",1723782283243,0.0781,58090.0,58077.0,0.68131654]
["bitfinex","BTCUSD",1723782283499,0.0781,58090.0,58077.0,1.02468654]
["bitfinex","BTCUSD",1723782284589,0.0781,58090.0,58077.0,1.03968654]
["bitfinex","BTCUSD",1723782284972,0.0781,58090.0,58077.0,1.05368654]
["bitfinex","BTCUSD",1723782285194,0.0781,58090.0,58077.0,1.05468654]
["bitfinex","BTCUSD",1723782285392,0.00904201,58091.0,58077.0,1.14348654]
["bitfinex","BTCUSD",1723782285637,0.00904201,58091.0,58090.0,0.602511]
["bitfinex","BTCUSD",1723782285880,0.00904201,58091.0,58090.0,0.94621154]
["bitfinex","BTCUSD",1723782287195,0.00904201,58091.0,58090.0,0.94721154]
["bitfinex","BTCUSD",1723782287473,0.00904201,58098.0,58097.0,0.680737]
["bitfinex","BTCUSD",1723782287716,0.00904201,58098.0,58097.0,0.258187]
["bitfinex","BTCUSD",1723782287717,0.08714201,58098.0,58097.0,0.258187]
["bitfinex","BTCUSD",1723782287957,0.08714201,58098.0,58092.0,0.172139]
["bitfinex","BTCUSD",1723782288218,0.1429,58096.0,58094.0,0.086066]
["bitfinex","BTCUSD",1723782288469,0.1429,58096.0,58094.0,0.086067]
["bitfinex","BTCUSD",1723782288470,0.0781,58095.0,58094.0,0.086067]
["bitfinex","BTCUSD",1723782288730,0.09396785,58095.0,58094.0,0.258201]
["bitfinex","BTCUSD",1723782289244,0.0781,58094.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723782289481,0.0781,58094.0,58093.0,0.086068]
["bitfinex","BTCUSD",1723782289724,0.0781,58094.0,58093.0,0.258205]
["bitfinex","BTCUSD",1723782290497,0.0781,58094.0,58093.0,0.60189654]
["bitfinex","BTCUSD",1723782291232,0.0781,58094.0,58093.0,0.60489654]
["bitfinex","BTCUSD",1723782291476,0.0781,58094.0,58093.0,0.77703354]
["bitfinex","BTCUSD",1723782291738,0.08714201,58098.0,58097.0,0.430312]
["bitfinex","BTCUSD",1723782292459,0.08714201,58098.0,58097.0,0.602437]
["bitfinex","BTCUSD",1723782292714,0.00904201,58098.0,58097.0,0.602437]
["bitfinex","BTCUSD",1723782293686,0.01004201,58098.0,58097.0,0.602437]
["bitfinex","BTCUSD",1723782293965,0.00904201,58098.0,58097.0,0.602437]
["bitfinex","BTCUSD",1723782294211,0.00904201,58098.0,58097.0,0.431312]
["bitfinex","BTCUSD",1723782294445,0.00904201,58098.0,58097.0,0.432312]
["bitfinex","BTCUSD",1723782294922,0.08714201,58098.0,58097.0,0.260187]
["bitfinex","BTCUSD",1723782295157,0.15194201,58098.0,58097.0,0.260187]
["bitfinex","BTCUSD",1723782295412,0.1678079,58098.0,58097.0,0.260187]
["bitfinex","BTCUSD",1723782296469,0.1678079,58098.0,58097.0,0.259187]
["bitfinex","BTCUSD",1723782296698,0.1688079,58098.0,58097.0,0.258187]
["bitfinex","BTCUSD",1723782297902,0.1688079,58098.0,58097.0,0.086062]
["bitfinex","BTCUSD",1723782298149,0.1688079,58098.0,58097.0,0.258187]
["bitfinex","BTCUSD",1723782298395,0.1688079,58098.0,58097.0,0.430312]
["bitfinex","BTCUSD",1723782299645,0.1040079,58098.0,58097.0,0.427112]
["bitfinex","BTCUSD",1723782302411,0.0259079,58098.0,58097.0,0.427112]
["bitfinex","BTCUSD",1723782302675,0.0259079,58098.0,58097.0,0.77079154]
["bitfinex","BTCUSD",1723782303195,0.01004201,58098.0,58097.0,0.77079154]
["bitfinex","BTCUSD",1723782303460,0.00904201,58098.0,58097.0,0.599237]
["bitfinex","BTCUSD",1723782303725,0.00904201,58098.0,58097.0,0.427112]
["bitfinex","BTCUSD",1723782303990,0.10533681,58098.0,58097.0,0.427112]
["bitfinex","BTCUSD",1723782304518,0.10533681,58098.0,58097.0,0.428112]
["bitfinex","BTCUSD",1723782304784,0.10533681,58098.0,58097.0,0.429112]
["bitfinex","BTCUSD",1723782305780,0.10533681,58098.0,58097.0,0.084862]
["bitfinex","BTCUSD",1723782306016,0.10533681,58098.0,58097.0,0.256987]
["bitfinex","BTCUSD",1723782306546,0.10533681,58098.0,58097.0,0.77279154]
["bitfinex","BTCUSD",1723782306547,0.02493681,58098.0,58097.0,0.77279154]
["bitfinex","BTCUSD",1723782307318,0.00904201,58098.0,58097.0,0.77279154]
["bitfinex","BTCUSD",1723782308344,0.00904201,58098.0,58097.0,0.78329628]
["bitfinex","BTCUSD",1723782308589,0.07384201,58098.0,58097.0,0.429112]
["bitfinex","BTCUSD",1723782309116,0.08973001,58098.0,58097.0,0.429112]
["bitfinex","BTCUSD",1723782309644,0.02493001,58098.0,58097.0,0.429112]
["bitfinex","BTCUSD",1723782310422,0.02493001,58098.0,58097.0,0.489312]
["bitfinex","BTCUSD",1723782310664,0.02493001,58098.0,58097.0,0.429112]
["bitfinex","BTCUSD",1723782310900,0.02493001,58098.0,58097.0,0.60066654]
["bitfinex","BTCUSD",1723782310901,0.00904201,58098.0,58097.0,0.60066654]
["bitfinex","BTCUSD",1723782311162,0.00904201,58098.0,58097.0,0.59966654]
["bitfinex","BTCUSD",1723782311450,0.00904201,58098.0,58097.0,0.77179154]
["bitfinex","BTCUSD",1723782312175,0.00904201,58098.0,58097.0,0.91299154]
["bitfinex","BTCUSD",1723782312587,0.00904201,58098.0,58097.0,0.91399154]
["bitfinex","BTCUSD",1723782312795,0.00904201,58098.0,58097.0,0.91599154]
["bitfinex","BTCUSD",1723782313214,0.00904201,58098.0,58097.0,1.08911654]
["bitfinex","BTCUSD",1723782313429,0.00904201,58098.0,58097.0,1.09111654]
["bitfinex","BTCUSD",1723782314659,0.00904201,58098.0,58097.0,1.08911654]
["bitfinex","BTCUSD",1723782314895,0.00904201,58098.0,58097.0,1.08893754]
["bitfinex","BTCUSD",1723782315149,0.00904201,58098.0,58097.0,1.09193754]
["bitfinex","BTCUSD",1723782315789,0.00904201,58098.0,58097.0,1.08893754]
["bitfinex","BTCUSD",1723782316037,0.00904201,58098.0,58097.0,1.14175809]
["bitfinex","BTCUSD",1723782316523,0.00904201,58098.0,58097.0,1.09093754]
["bitfinex","BTCUSD",1723782316812,0.00904201,58098.0,58097.0,1.16675809]
["bitfinex","BTCUSD",1723782317073,0.00904201,58098.0,58097.0,1.16875809]
["bitfinex","BTCUSD",1723782317497,0.00904201,58098.0,58097.0,1.11293754]
["bitfinex","BTCUSD",1723782317702,1e-08,58099.0,58098.0,0.744727]
["bitfinex","BTCUSD",1723782317919,0.00904201,58112.0,58098.0,0.744727]
["bitfinex","BTCUSD",1723782317920,0.00904201,58112.0,58111.0,0.258126]
["bitfinex","BTCUSD",1723782318138,1e-08,58112.0,58111.0,1.34877318]
["bitfinex","BTCUSD",1723782318346,0.0002,58119.0,58112.0,0.31094154]
["bitfinex","BTCUSD",1723782318598,0.0002,58119.0,58112.0,0.98695808]
["bitfinex","BTCUSD",1723782318861,0.0002,58119.0,58112.0,1.15903908]
["bitfinex","BTCUSD",1723782319098,0.0002,58119.0,58112.0,1.08321854]
["bitfinex","BTCUSD",1723782319341,0.0065757,58113.0,58112.0,1.08421854]
["bitfinex","BTCUSD",1723782319554,0.0065757,58113.0,58112.0,1.15803909]
["bitfinex","BTCUSD",1723782319787,0.0002,58119.0,58118.0,0.775283]
["bitfinex","BTCUSD",1723782320010,0.0002,58119.0,58118.0,1.48483536]
["bitfinex","BTCUSD",1723782320227,0.0002,58119.0,58118.0,1.48283536]
["bitfinex","BTCUSD",1723782320682,0.0823,58140.0,58136.0,0.602035]
["bitfinex","BTCUSD",1723782320927,0.0823,58140.0,58136.0,0.77358954]
["bitfinex","BTCUSD",1723782321166,0.0823,58140.0,58136.0,0.82541009]
["bitfinex","BTCUSD",1723782321405,0.0612,58144.0,58136.0,0.82541009]
["bitfinex","BTCUSD",1723782322258,0.0612,58144.0,58136.0,0.65340009]
["bitfinex","BTCUSD",1723782323329,0.0612,58144.0,58136.0,0.65540009]
["bitfinex","BTCUSD",1723782323542,0.0813,58145.0,58136.0,0.73560009]
["bitfinex","BTCUSD",1723782323756,0.0813,58145.0,58136.0,0.79800009]
["bitfinex","BTCUSD",1723782323964,0.0813,58145.0,58136.0,0.97416633]
["bitfinex","BTCUSD",1723782324379,0.0813,58145.0,58136.0,0.96801009]
["bitfinex","BTCUSD",1723782324585,0.0813,58145.0,58136.0,0.60157954]
["bitfinex","BTCUSD",1723782324791,0.0813,58145.0,58136.0,0.60857954]
["bitfinex","BTCUSD",1723782325840,0.0813,58145.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782326258,0.0813,58145.0,58136.0,0.66040009]
["bitfinex","BTCUSD",1723782326493,0.0813,58145.0,58136.0,0.60857954]
["bitfinex","BTCUSD",1723782326678,0.0813,58145.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782327319,0.0813,58145.0,58136.0,0.66640009]
["bitfinex","BTCUSD",1723782327531,0.0813,58145.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782329001,0.0813,58145.0,58136.0,0.60857954]
["bitfinex","BTCUSD",1723782329249,0.0813,58145.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782330076,0.0813,58145.0,58136.0,0.60757954]
["bitfinex","BTCUSD",1723782330335,0.0813,58145.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782331022,0.0637,58139.0,58136.0,0.61457954]
["bitfinex","BTCUSD",1723782332298,0.08794201,58137.0,58136.0,0.271015]
["bitfinex","BTCUSD",1723782332511,0.08794201,58137.0,58136.0,0.099005]
["bitfinex","BTCUSD",1723782332729,0.10150369,58137.0,58136.0,0.271015]
["bitfinex","BTCUSD",1723782333161,0.08794201,58137.0,58136.0,0.264015]
["bitfinex","BTCUSD",1723782333381,0.08794201,58137.0,58136.0,0.265015]
["bitfinex","BTCUSD",1723782333589,0.08794201,58137.0,58136.0,0.271015]
["bitfinex","BTCUSD",1723782334672,0.08794201,58137.0,58136.0,0.264015]
["bitfinex","BTCUSD",1723782335085,0.08794201,58137.0,58136.0,0.258015]
["bitfinex","BTCUSD",1723782335512,0.08794201,58137.0,58136.0,0.086005]
["bitfinex","BTCUSD",1723782335750,0.0786,58136.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723782335959,0.0629,58135.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723782336171,0.0629,58135.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723782336172,0.0786,58134.0,58131.0,0.086012]
["bitfinex","BTCUSD",1723782336382,0.086017,58128.0,58113.0,0.1474]
["bitfinex","BTCUSD",1723782336599,0.1415,58127.0,58120.0,0.51466362]
["bitfinex","BTCUSD",1723782336807,0.15327731,58127.0,58124.0,0.086022]
["bitfinex","BTCUSD",1723782337035,0.15327731,58127.0,58125.0,0.086021]
["bitfinex","BTCUSD",1723782337502,0.1415,58127.0,58125.0,0.086021]
["bitfinex","BTCUSD",1723782337753,0.1415,58127.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723782337989,0.01189689,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723782338431,0.01189689,58126.0,58124.0,0.086022]
["bitfinex","BTCUSD",1723782339053,0.01189689,58126.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723782339258,0.0767,58125.0,58121.0,0.087026]
["bitfinex","BTCUSD",1723782339462,0.0767,58125.0,58121.0,0.086026]
["bitfinex","BTCUSD",1723782339671,0.01189661,58124.0,58115.0,0.17207]
["bitfinex","BTCUSD",1723782339884,0.0603,58122.0,58118.0,0.08603]
["bitfinex","BTCUSD",1723782340089,0.0767,58121.0,58118.0,0.08603]
["bitfinex","BTCUSD",1723782340304,0.0767,58121.0,58115.0,0.34362454]
["bitfinex","BTCUSD",1723782340305,0.08857754,58121.0,58115.0,0.086035]
["bitfinex","BTCUSD",1723782340511,0.17460554,58121.0,58115.0,0.086035]
["bitfinex","BTCUSD",1723782340927,0.08603,58119.0,58113.0,0.086038]
["bitfinex","BTCUSD",1723782341375,0.01187626,58118.0,58111.0,0.172081]
["bitfinex","BTCUSD",1723782341610,0.162728,58121.0,58110.0,0.172085]
["bitfinex","BTCUSD",1723782341862,0.0767,58117.0,58110.0,0.172085]
["bitfinex","BTCUSD",1723782342069,0.0767,58117.0,58113.0,0.086039]
["bitfinex","BTCUSD",1723782342340,0.01185986,58116.0,58113.0,0.086039]
["bitfinex","BTCUSD",1723782342554,0.01185986,58116.0,58108.0,0.172093]
["bitfinex","BTCUSD",1723782342555,0.0603,58115.0,58108.0,0.172093]
["bitfinex","BTCUSD",1723782342763,0.0767,58114.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782342971,0.0767,58114.0,58110.0,0.086042]
["bitfinex","BTCUSD",1723782343177,0.01185915,58113.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723782343588,0.01185915,58113.0,58103.0,0.172105]
["bitfinex","BTCUSD",1723782343589,0.0767,58112.0,58103.0,0.172105]
["bitfinex","BTCUSD",1723782343795,0.0767,58108.0,58093.0,0.01017326]
["bitfinex","BTCUSD",1723782344015,0.0767,58108.0,58103.0,0.086052]
["bitfinex","BTCUSD",1723782344227,0.0117844,58107.0,58097.0,0.17237554]
["bitfinex","BTCUSD",1723782344445,0.0117844,58107.0,58106.0,0.258148]
["bitfinex","BTCUSD",1723782344666,0.0767,58108.0,58107.0,0.086048]
["bitfinex","BTCUSD",1723782346009,0.08860895,58108.0,58107.0,0.086048]
["bitfinex","BTCUSD",1723782346635,0.01190895,58108.0,58107.0,0.258144]
["bitfinex","BTCUSD",1723782346845,0.01190895,58108.0,58107.0,0.259144]
["bitfinex","BTCUSD",1723782347060,0.0832,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782347495,0.09510955,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782348551,0.09710955,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782348739,0.01390955,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782348943,0.01390955,58111.0,58110.0,0.430217]
["bitfinex","BTCUSD",1723782349166,0.01490955,58111.0,58110.0,0.430217]
["bitfinex","BTCUSD",1723782349376,0.003,58111.0,58110.0,0.430217]
["bitfinex","BTCUSD",1723782350468,0.003,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782352213,0.003,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782352658,0.01491311,58111.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782352871,0.003,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782353080,0.01491182,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782353528,0.003,58111.0,58110.0,0.25813]
["bitfinex","BTCUSD",1723782354237,0.1375,58110.0,58107.0,0.172917]
["bitfinex","BTCUSD",1723782354458,0.1375,58110.0,58108.0,0.086046]
["bitfinex","BTCUSD",1723782354660,0.1375,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723782354878,0.0766,58110.0,58109.0,0.086045]
["bitfinex","BTCUSD",1723782355132,0.002,58111.0,58110.0,0.602304]
["bitfinex","BTCUSD",1723782355343,0.0766,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723782355563,0.0766,58122.0,58121.0,0.086027]
["bitfinex","BTCUSD",1723782355987,0.0766,58122.0,58121.0,0.258081]
["bitfinex","BTCUSD",1723782356842,0.0766,58122.0,58121.0,0.430135]
["bitfinex","BTCUSD",1723782357733,0.0766,58122.0,58121.0,0.258081]
["bitfinex","BTCUSD",1723782357962,0.001,58122.0,58121.0,0.258081]
["bitfinex","BTCUSD",1723782358176,0.002,58122.0,58121.0,0.258081]
["bitfinex","BTCUSD",1723782358612,0.001,58122.0,58121.0,0.258081]
["bitfinex","BTCUSD",1723782359052,0.001,58122.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782359053,0.0806,58122.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782359282,0.0647,58121.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782359498,0.0786,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782359719,0.1433,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782359923,0.229328,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782360379,0.1433,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782360807,0.1433,58120.0,58119.0,0.0131777]
["bitfinex","BTCUSD",1723782361014,0.1433,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782361473,0.15926625,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782361743,0.15926632,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782362383,0.1433,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782362588,0.15926605,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782362791,0.16017026,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782363219,0.16017026,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782363431,0.01687026,58120.0,58119.0,0.26224855]
["bitfinex","BTCUSD",1723782363641,0.00090421,58120.0,58119.0,0.43430855]
["bitfinex","BTCUSD",1723782364053,0.08260421,58120.0,58119.0,0.26224855]
["bitfinex","BTCUSD",1723782364260,0.11063406,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782364692,0.11063406,58120.0,58119.0,0.26224855]
["bitfinex","BTCUSD",1723782364904,0.11063406,58120.0,58119.0,0.43430855]
["bitfinex","BTCUSD",1723782364905,0.02893406,58120.0,58119.0,0.43430855]
["bitfinex","BTCUSD",1723782365120,0.01296829,58120.0,58119.0,0.60586309]
["bitfinex","BTCUSD",1723782365340,0.00090421,58120.0,58119.0,0.60586309]
["bitfinex","BTCUSD",1723782366006,0.00090421,58120.0,58119.0,0.26224855]
["bitfinex","BTCUSD",1723782366217,0.01686958,58120.0,58119.0,0.26224855]
["bitfinex","BTCUSD",1723782366635,0.01686958,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782367061,0.10584317,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782367705,0.17204317,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782367919,0.17204317,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782369535,0.17204374,58120.0,58119.0,0.09018855]
["bitfinex","BTCUSD",1723782369778,0.17204374,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782371545,0.19785041,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782371764,0.62799241,58120.0,58119.0,0.00415855]
["bitfinex","BTCUSD",1723782371992,0.85086624,58120.0,58119.0,1e-08]
["bitfinex","BTCUSD",1723782372208,0.0786,58114.0,58110.0,0.086043]
["bitfinex","BTCUSD",1723782372417,0.01596594,58113.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723782372667,0.01596594,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723782373097,0.02803094,58112.0,58111.0,0.086042]
["bitfinex","BTCUSD",1723782373373,0.02803094,58112.0,58111.0,0.43021]
["bitfinex","BTCUSD",1723782373605,0.02803094,58112.0,58111.0,0.004]
["bitfinex","BTCUSD",1723782373606,0.090765,58112.0,58111.0,0.004]
["bitfinex","BTCUSD",1723782373835,0.09466721,58112.0,58111.0,0.01]
["bitfinex","BTCUSD",1723782374057,0.1067198,58112.0,58111.0,0.01]
["bitfinex","BTCUSD",1723782374500,0.1067198,58112.0,58111.0,0.268126]
["bitfinex","BTCUSD",1723782374951,0.1067198,58112.0,58111.0,0.264126]
["bitfinex","BTCUSD",1723782375393,0.1067198,58112.0,58111.0,0.097042]
["bitfinex","BTCUSD",1723782375828,0.1067198,58112.0,58111.0,0.097864]
["bitfinex","BTCUSD",1723782377722,0.1067198,58112.0,58111.0,0.011822]
["bitfinex","BTCUSD",1723782377934,0.1722198,58112.0,58111.0,0.097864]
["bitfinex","BTCUSD",1723782378352,0.1722198,58112.0,58111.0,0.011822]
["bitfinex","BTCUSD",1723782378803,0.15625259,58112.0,58111.0,0.011822]
["bitfinex","BTCUSD",1723782379022,0.17222103,58112.0,58111.0,0.011822]
["bitfinex","BTCUSD",1723782379236,0.25826103,58112.0,58111.0,0.006822]
["bitfinex","BTCUSD",1723782379449,0.24938146,58112.0,58111.0,0.006822]
["bitfinex","BTCUSD",1723782379657,0.24938146,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782380525,0.17222103,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782380734,0.17322103,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782381033,0.55378101,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782381275,0.17322103,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782381521,0.55478201,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782381757,0.55478323,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782381997,0.68362599,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782382238,0.71249498,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782382482,0.66765755,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782382718,0.68362699,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782382978,0.64082423,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782383236,0.64182423,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782383611,1.4121524,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723782383796,1.4121524,58112.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782383798,0.616532,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782384123,1.67065412,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782384348,0.71465532,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782384595,0.74609296,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782384872,0.71465532,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782385632,0.68578459,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782385874,0.83995131,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782386116,0.47632697,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782386368,0.86196549,58108.0,58107.0,0.001822]
["bitfinex","BTCUSD",1723782386615,0.88684291,58108.0,58107.0,0.000822]
["bitfinex","BTCUSD",1723782386908,0.59173982,58108.0,58107.0,0.143222]
["bitfinex","BTCUSD",1723782387177,0.04167281,58108.0,58107.0,0.575462]
["bitfinex","BTCUSD",1723782387695,0.0256995,58108.0,58107.0,0.575462]
["bitfinex","BTCUSD",1723782387959,0.0186995,58108.0,58107.0,0.91811254]
["bitfinex","BTCUSD",1723782388474,0.008,58108.0,58107.0,0.92854748]
["bitfinex","BTCUSD",1723782388774,0.05150938,58119.0,58118.0,0.430157]
["bitfinex","BTCUSD",1723782388989,0.0674759,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782389228,0.08059212,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782389471,0.06838011,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782389715,0.08059212,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782390403,0.08359212,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782390623,0.08659212,58119.0,58118.0,0.566757]
["bitfinex","BTCUSD",1723782391311,0.08659212,58119.0,58118.0,0.318094]
["bitfinex","BTCUSD",1723782391516,0.08659212,58119.0,58118.0,0.258094]
["bitfinex","BTCUSD",1723782392816,0.03508274,58119.0,58118.0,0.430157]
["bitfinex","BTCUSD",1723782393253,0.03508274,58119.0,58118.0,0.91497454]
["bitfinex","BTCUSD",1723782393472,0.01911622,58119.0,58118.0,0.91497454]
["bitfinex","BTCUSD",1723782393682,0.00690421,58119.0,58118.0,0.91497454]
["bitfinex","BTCUSD",1723782393942,0.00690421,58119.0,58118.0,0.92542627]
["bitfinex","BTCUSD",1723782394165,0.00390421,58119.0,58118.0,0.92642627]
["bitfinex","BTCUSD",1723782394390,0.00390421,58119.0,58118.0,1.17499827]
["bitfinex","BTCUSD",1723782394600,0.00390421,58119.0,58118.0,1.18299827]
["bitfinex","BTCUSD",1723782395020,0.00390421,58119.0,58118.0,1.23529173]
["bitfinex","BTCUSD",1723782395228,0.00090421,58119.0,58118.0,1.23529173]
["bitfinex","BTCUSD",1723782395672,0.00090421,58119.0,58118.0,1.24329173]
["bitfinex","BTCUSD",1723782396119,0.00090421,58119.0,58118.0,1.23529173]
["bitfinex","BTCUSD",1723782396326,0.00090421,58119.0,58118.0,1.24129173]
["bitfinex","BTCUSD",1723782396560,0.00090421,58119.0,58118.0,1.42735473]
["bitfinex","BTCUSD",1723782396777,0.00090421,58119.0,58118.0,1.42335473]
["bitfinex","BTCUSD",1723782397004,0.00090421,58119.0,58118.0,1.35906127]
["bitfinex","BTCUSD",1723782397218,0.00090421,58119.0,58118.0,1.41135473]
["bitfinex","BTCUSD",1723782397442,0.00090421,58119.0,58118.0,1.42535473]
["bitfinex","BTCUSD",1723782397657,0.00090421,58119.0,58118.0,1.19999827]
["bitfinex","BTCUSD",1723782398544,0.00090421,58119.0,58118.0,1.25329173]
["bitfinex","BTCUSD",1723782399859,0.00904201,58137.0,58136.0,0.575025]
["bitfinex","BTCUSD",1723782400072,0.00904201,58137.0,58136.0,0.74657954]
["bitfinex","BTCUSD",1723782400285,0.00904201,58137.0,58136.0,0.91858954]
["bitfinex","BTCUSD",1723782400746,0.00904201,58137.0,58136.0,0.968883]
["bitfinex","BTCUSD",1723782401176,0.00904201,58137.0,58136.0,1.166893]
["bitfinex","BTCUSD",1723782401895,0.00904201,58137.0,58136.0,0.087005]
["bitfinex","BTCUSD",1723782402115,0.00904201,58137.0,58136.0,0.273015]
["bitfinex","BTCUSD",1723782402333,0.02251772,58137.0,58136.0,0.272015]
["bitfinex","BTCUSD",1723782402592,0.00904201,58137.0,58136.0,0.458025]
["bitfinex","BTCUSD",1723782402817,0.02252032,58137.0,58136.0,0.458025]
["bitfinex","BTCUSD",1723782403028,0.00904201,58137.0,58136.0,0.444025]
["bitfinex","BTCUSD",1723782403234,0.02252215,58137.0,58136.0,0.258015]
["bitfinex","BTCUSD",1723782403488,0.02252215,58137.0,58136.0,0.095005]
["bitfinex","BTCUSD",1723782403489,0.02251953,58137.0,58136.0,0.095005]
["bitfinex","BTCUSD",1723782403696,0.02251953,58137.0,58136.0,0.109005]
["bitfinex","BTCUSD",1723782403906,0.02251953,58137.0,58136.0,0.095005]
["bitfinex","BTCUSD",1723782404586,0.02251953,58137.0,58136.0,0.009]
["bitfinex","BTCUSD",1723782404805,0.086007,58135.0,58129.0,0.086014]
["bitfinex","BTCUSD",1723782405016,0.10271953,58137.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723782405239,0.01345195,58134.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723782405462,0.08924201,58137.0,58132.0,0.086011]
["bitfinex","BTCUSD",1723782405683,0.01345059,58133.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723782405896,0.17524601,58137.0,58130.0,0.086013]
["bitfinex","BTCUSD",1723782406117,0.01344152,58132.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723782406334,0.1463,58131.0,58128.0,0.086016]
["bitfinex","BTCUSD",1723782406553,0.1463,58131.0,58129.0,0.086015]
["bitfinex","BTCUSD",1723782406763,0.00904201,58137.0,58136.0,0.086005]
["bitfinex","BTCUSD",1723782406998,0.00904201,58137.0,58136.0,0.258015]
["bitfinex","BTCUSD",1723782407466,0.00904201,58137.0,58136.0,0.430025]
["bitfinex","BTCUSD",1723782407673,0.00904201,58137.0,58136.0,0.60157954]
["bitfinex","BTCUSD",1723782408323,0.01004201,58137.0,58136.0,0.60157954]
["bitfinex","BTCUSD",1723782409004,0.01004201,58137.0,58136.0,0.85478954]
["bitfinex","BTCUSD",1723782409214,0.01004201,58137.0,58136.0,0.511225]
["bitfinex","BTCUSD",1723782409649,0.01004201,58137.0,58136.0,0.511311]
["bitfinex","BTCUSD",1723782409858,0.00904201,58137.0,58136.0,0.511311]
["bitfinex","BTCUSD",1723782410070,0.00904201,58137.0,58136.0,0.430111]
["bitfinex","BTCUSD",1723782410485,0.00904201,58137.0,58136.0,0.433111]
["bitfinex","BTCUSD",1723782410686,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782411357,0.00904201,58137.0,58136.0,0.60766554]
["bitfinex","BTCUSD",1723782413717,0.00904201,58137.0,58136.0,0.264101]
["bitfinex","BTCUSD",1723782413928,0.00904201,58137.0,58136.0,0.006086]
["bitfinex","BTCUSD",1723782414140,0.02250163,58137.0,58136.0,0.006086]
["bitfinex","BTCUSD",1723782414349,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782414556,0.02250231,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782414779,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782415431,0.00904201,58137.0,58136.0,0.433111]
["bitfinex","BTCUSD",1723782415860,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782416091,0.00904201,58137.0,58136.0,0.433111]
["bitfinex","BTCUSD",1723782416526,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782416747,0.00904201,58137.0,58136.0,0.261101]
["bitfinex","BTCUSD",1723782416966,0.00904201,58137.0,58136.0,0.264101]
["bitfinex","BTCUSD",1723782418012,0.00904201,58137.0,58136.0,0.436111]
["bitfinex","BTCUSD",1723782419683,0.00904201,58137.0,58136.0,0.83987554]
["bitfinex","BTCUSD",1723782419973,0.00904201,58137.0,58136.0,0.91877554]
["bitfinex","BTCUSD",1723782421611,0.00904201,58137.0,58136.0,0.83987554]
["bitfinex","BTCUSD",1723782421817,0.00904201,58137.0,58136.0,0.60766554]
["bitfinex","BTCUSD",1723782423747,0.00904201,58137.0,58136.0,0.60466554]
["bitfinex","BTCUSD",1723782424208,0.00904201,58137.0,58136.0,0.60866554]
["bitfinex","BTCUSD",1723782424619,0.00904201,58137.0,58136.0,0.60566554]
["bitfinex","BTCUSD",1723782424910,0.14784201,58137.0,58136.0,0.004086]
["bitfinex","BTCUSD",1723782425153,0.14784201,58137.0,58136.0,0.008086]
["bitfinex","BTCUSD",1723782425154,0.16380157,58137.0,58136.0,0.008086]
["bitfinex","BTCUSD",1723782425390,0.17726278,58137.0,58136.0,0.008086]
["bitfinex","BTCUSD",1723782426151,0.17726278,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782426430,0.17726278,58137.0,58136.0,0.004086]
["bitfinex","BTCUSD",1723782426681,0.17726278,58137.0,58136.0,0.002086]
["bitfinex","BTCUSD",1723782427409,0.17726278,58137.0,58136.0,0.088091]
["bitfinex","BTCUSD",1723782427674,0.17726278,58137.0,58136.0,0.086091]
["bitfinex","BTCUSD",1723782428165,0.17726278,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782429754,0.43527278,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782430793,0.41931322,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782431011,0.43627522,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782432052,0.4651331,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782432259,0.43627522,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782432468,0.26426822,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782432686,0.31567709,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782432892,0.22967409,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782433299,0.25531237,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782434326,0.17826522,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782434738,0.55966334,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782435364,0.69124925,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782435783,0.20712159,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782435995,0.17826467,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782436414,0.28099421,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782436631,0.66239059,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782437271,0.55966105,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782437933,0.67452097,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782438145,0.29312459,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782438357,0.64567683,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782438576,0.67453375,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782438825,0.64567683,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782439033,0.68845771,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782439244,0.55967383,58137.0,58136.0,8.6e-05]
["bitfinex","BTCUSD",1723782440512,0.5996119,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782441806,0.19243918,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782442014,0.11516467,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782442223,0.19243918,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782443355,0.11673766,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782443976,0.03946315,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782444385,0.11673766,58137.0,58136.0,0.258101]
["bitfinex","BTCUSD",1723782444595,0.09098039,58137.0,58136.0,0.74076554]
["bitfinex","BTCUSD",1723782444803,0.02350322,58137.0,58136.0,1.08478554]
["bitfinex","BTCUSD",1723782445296,0.01004201,58137.0,58136.0,1.08478554]
["bitfinex","BTCUSD",1723782445710,0.00904201,58137.0,58136.0,1.08478554]
["bitfinex","BTCUSD",1723782446133,0.00904201,58137.0,58136.0,1.09378554]
["bitfinex","BTCUSD",1723782447873,0.00904201,58137.0,58136.0,1.10178554]
["bitfinex","BTCUSD",1723782449572,1e-08,58139.0,58138.0,1.160718]
["bitfinex","BTCUSD",1723782449785,1e-08,58139.0,58138.0,1.52727654]
["bitfinex","BTCUSD",1723782450000,1e-08,58139.0,58138.0,1.35227254]
["bitfinex","BTCUSD",1723782450217,1e-08,58139.0,58138.0,1.35327254]
["bitfinex","BTCUSD",1723782451313,1e-08,58139.0,58138.0,1.36627254]
["bitfinex","BTCUSD",1723782451520,1e-08,58139.0,58138.0,1.36727254]
["bitfinex","BTCUSD",1723782451749,1e-08,58139.0,58138.0,1.35327254]
["bitfinex","BTCUSD",1723782451958,1e-08,58139.0,58138.0,1.35727254]
["bitfinex","BTCUSD",1723782453040,1e-08,58139.0,58138.0,1.37127254]
["bitfinex","BTCUSD",1723782453248,1e-08,58139.0,58138.0,1.38527254]
["bitfinex","BTCUSD",1723782453462,1e-08,58139.0,58138.0,1.36727254]
["bitfinex","BTCUSD",1723782453670,1e-08,58139.0,58138.0,1.38127254]
["bitfinex","BTCUSD",1723782453884,1e-08,58139.0,58138.0,1.38327254]
["bitfinex","BTCUSD",1723782455003,1e-08,58139.0,58138.0,1.55527654]
["bitfinex","BTCUSD",1723782455218,1e-08,58139.0,58138.0,1.38127254]
["bitfinex","BTCUSD",1723782455434,1e-08,58139.0,58138.0,1.38327254]
["bitfinex","BTCUSD",1723782455693,0.00011,58151.0,58150.0,0.77386]
["bitfinex","BTCUSD",1723782455907,0.00011,58151.0,58150.0,1.08951454]
["bitfinex","BTCUSD",1723782456732,0.00011,58151.0,58150.0,1.13629507]
["bitfinex","BTCUSD",1723782456937,0.00011,58151.0,58150.0,1.14829507]
["bitfinex","BTCUSD",1723782457356,0.00011,58151.0,58150.0,1.14668275]
["bitfinex","BTCUSD",1723782457557,0.00011,58151.0,58150.0,1.16068275]
["bitfinex","BTCUSD",1723782457770,0.00011,58151.0,58150.0,1.16168275]
["bitfinex","BTCUSD",1723782457975,0.00011,58151.0,58150.0,1.35765175]
["bitfinex","BTCUSD",1723782458188,0.00011,58151.0,58150.0,1.35565175]
["bitfinex","BTCUSD",1723782458441,0.00011,58151.0,58150.0,1.35765175]
["bitfinex","BTCUSD",1723782458642,0.00011,58151.0,58150.0,1.30887122]
["bitfinex","BTCUSD",1723782458845,0.00011,58151.0,58150.0,1.34265175]
["bitfinex","BTCUSD",1723782459051,0.00011,58151.0,58150.0,1.29587122]
["bitfinex","BTCUSD",1723782459261,0.00011,58151.0,58150.0,1.12290222]
["bitfinex","BTCUSD",1723782459468,0.00011,58151.0,58150.0,1.11390222]
["bitfinex","BTCUSD",1723782460088,0.00011,58151.0,58150.0,1.12390222]
["bitfinex","BTCUSD",1723782460298,0.00011,58151.0,58150.0,1.14694422]
["bitfinex","BTCUSD",1723782460501,0.00011,58151.0,58150.0,1.14894422]
["bitfinex","BTCUSD",1723782460708,0.00011,58151.0,58150.0,1.16294422]
["bitfinex","BTCUSD",1723782461135,0.00904201,58154.0,58153.0,0.92002]
["bitfinex","BTCUSD",1723782461339,0.00904201,58154.0,58153.0,1.28653454]
["bitfinex","BTCUSD",1723782461990,0.00904201,58154.0,58153.0,1.28853454]
["bitfinex","BTCUSD",1723782462195,0.0050895,58160.0,58153.0,1.28853454]
["bitfinex","BTCUSD",1723782462196,5.1e-07,58160.0,58159.0,0.234171]
["bitfinex","BTCUSD",1723782462409,0.02061771,58172.0,58171.0,0.573965]
["bitfinex","BTCUSD",1723782462619,0.02061771,58172.0,58171.0,0.91642554]
["bitfinex","BTCUSD",1723782462831,0.02061771,58172.0,58171.0,1.08833154]
["bitfinex","BTCUSD",1723782463259,0.02061771,58172.0,58171.0,0.91642554]
["bitfinex","BTCUSD",1723782463880,0.02061771,58172.0,58171.0,0.92684662]
["bitfinex","BTCUSD",1723782464098,0.02061771,58172.0,58171.0,0.94084662]
["bitfinex","BTCUSD",1723782464313,0.02061771,58172.0,58171.0,0.92684662]
["bitfinex","BTCUSD",1723782464552,0.02061771,58172.0,58171.0,0.94084662]
["bitfinex","BTCUSD",1723782465181,0.02061771,58172.0,58171.0,0.11037408]
["bitfinex","BTCUSD",1723782465395,0.25099498,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1723782465607,0.26555224,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1723782466097,0.26555224,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1723782466518,0.17977497,58172.0,58171.0,0.085953]
["bitfinex","BTCUSD",1723782466731,0.18077497,58172.0,58171.0,0.257859]
["bitfinex","BTCUSD",1723782466940,0.18172588,58172.0,58171.0,0.429765]
["bitfinex","BTCUSD",1723782467149,0.17972588,58172.0,58171.0,0.429765]
["bitfinex","BTCUSD",1723782467370,0.17972588,58172.0,58171.0,0.430765]
["bitfinex","BTCUSD",1723782467585,0.18072588,58172.0,58171.0,0.259859]
["bitfinex","BTCUSD",1723782467994,0.18072588,58172.0,58171.0,0.258859]
["bitfinex","BTCUSD",1723782467995,0.17972588,58172.0,58171.0,0.258859]
["bitfinex","BTCUSD",1723782468409,0.17972588,58172.0,58171.0,0.430765]
["bitfinex","BTCUSD",1723782468410,0.18072588,58172.0,58171.0,0.430765]
["bitfinex","BTCUSD",1723782468645,0.18072588,58172.0,58171.0,0.257859]
["bitfinex","BTCUSD",1723782468840,0.03612588,58172.0,58171.0,0.60131954]
["bitfinex","BTCUSD",1723782469045,0.03612588,58172.0,58171.0,0.77322554]
["bitfinex","BTCUSD",1723782469257,0.02156862,58172.0,58171.0,0.91602554]
["bitfinex","BTCUSD",1723782469481,0.02256862,58172.0,58171.0,0.83462554]
["bitfinex","BTCUSD",1723782469712,0.02156862,58172.0,58171.0,0.83462554]
["bitfinex","BTCUSD",1723782469932,0.02056862,58172.0,58171.0,0.84613442]
["bitfinex","BTCUSD",1723782470776,0.02056862,58172.0,58171.0,0.85413442]
["bitfinex","BTCUSD",1723782472072,0.02056862,58172.0,58171.0,0.80173442]
["bitfinex","BTCUSD",1723782472516,0.08616862,58172.0,58171.0,0.45827388]
["bitfinex","BTCUSD",1723782472929,0.02056862,58172.0,58171.0,0.45827388]
["bitfinex","BTCUSD",1723782473138,0.03526941,58172.0,58171.0,0.45827388]
["bitfinex","BTCUSD",1723782473847,0.03526941,58172.0,58171.0,0.63017988]
["bitfinex","BTCUSD",1723782474062,0.03526941,58172.0,58171.0,0.44027388]
["bitfinex","BTCUSD",1723782474264,0.03526941,58172.0,58171.0,0.78373442]
["bitfinex","BTCUSD",1723782474470,0.03526941,58172.0,58171.0,0.79273442]
["bitfinex","BTCUSD",1723782474685,0.02056862,58172.0,58171.0,0.61031954]
["bitfinex","BTCUSD",1723782475315,0.10126862,58172.0,58171.0,0.266859]
["bitfinex","BTCUSD",1723782475532,0.16546862,58172.0,58171.0,0.447765]
["bitfinex","BTCUSD",1723782475948,0.1802071,58172.0,58171.0,0.447765]
["bitfinex","BTCUSD",1723782476398,0.1802071,58172.0,58171.0,0.085953]
["bitfinex","BTCUSD",1723782476399,0.1820071,58172.0,58171.0,0.085953]
["bitfinex","BTCUSD",1723782476612,0.1820071,58172.0,58171.0,0.103953]
["bitfinex","BTCUSD",1723782476820,0.1820071,58172.0,58171.0,0.009]
["bitfinex","BTCUSD",1723782477028,0.19795654,58172.0,58171.0,0.095775]
["bitfinex","BTCUSD",1723782477233,0.1820071,58172.0,58171.0,0.095775]
["bitfinex","BTCUSD",1723782477479,0.1820071,58172.0,58171.0,0.104775]
["bitfinex","BTCUSD",1723782477689,0.1820071,58172.0,58171.0,0.276681]
["bitfinex","BTCUSD",1723782477899,0.1820071,58172.0,58171.0,0.095775]
["bitfinex","BTCUSD",1723782478309,0.1820071,58172.0,58171.0,0.102775]
["bitfinex","BTCUSD",1723782478513,0.19795632,58172.0,58171.0,0.102775]
["bitfinex","BTCUSD",1723782479134,0.19795632,58172.0,58171.0,0.093775]
["bitfinex","BTCUSD",1723782479348,0.19795632,58172.0,58171.0,0.101775]
["bitfinex","BTCUSD",1723782479563,0.48420255,58172.0,58171.0,0.015822]
["bitfinex","BTCUSD",1723782479779,0.65610655,58172.0,58171.0,1e-08]
["bitfinex","BTCUSD",1723782480434,0.70286422,58172.0,58171.0,1e-08]
["bitfinex","BTCUSD",1723782480646,0.70286422,58172.0,58159.0,0.171939]
["bitfinex","BTCUSD",1723782480647,0.0615,58167.0,58159.0,0.171939]
["bitfinex","BTCUSD",1723782480859,0.0615,58165.0,58149.0,0.240824]
["bitfinex","BTCUSD",1723782481068,0.09125222,58164.0,58160.0,0.085968]
["bitfinex","BTCUSD",1723782481340,0.09125222,58163.0,58160.0,0.085968]
["bitfinex","BTCUSD",1723782481550,0.0753,58160.0,58159.0,0.08597]
["bitfinex","BTCUSD",1723782481951,0.07603988,58160.0,58159.0,0.08597]
["bitfinex","BTCUSD",1723782482827,0.07603988,58160.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723782483038,0.07603988,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723782483252,0.09125255,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782483472,0.10520524,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782483916,0.08925258,58160.0,58159.0,0.085971]
["bitfinex","BTCUSD",1723782484135,0.10520543,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782484340,0.10520541,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782484748,0.10594232,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782484947,0.13142926,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782485377,0.10594232,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782486236,0.08998949,58160.0,58159.0,0.259913]
["bitfinex","BTCUSD",1723782486469,0.08998949,58160.0,58159.0,0.087971]
["bitfinex","BTCUSD",1723782486685,0.08998949,58160.0,58159.0,0.088971]
["bitfinex","BTCUSD",1723782488587,0.08998949,58160.0,58159.0,0.003]
["bitfinex","BTCUSD",1723782488588,0.4434193,58160.0,58159.0,0.003]
["bitfinex","BTCUSD",1723782488797,0.42805035,58160.0,58159.0,0.003]
["bitfinex","BTCUSD",1723782489484,0.42805035,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723782489695,0.25611135,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723782489902,0.25911135,58160.0,58159.0,0.501]
["bitfinex","BTCUSD",1723782490102,0.25911135,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782490357,0.31045683,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782490561,0.31345683,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782491169,0.22748783,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782491577,0.17614235,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782492012,0.22748783,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782492297,0.17614235,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782492501,0.31142945,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782492664,0.53471393,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782493269,0.48336845,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782493878,0.11194405,58160.0,58159.0,0.585971]
["bitfinex","BTCUSD",1723782494081,0.03664405,58160.0,58159.0,0.757913]
["bitfinex","BTCUSD",1723782494255,0.03664405,58160.0,58159.0,0.929855]
["bitfinex","BTCUSD",1723782494256,0.02068949,58160.0,58159.0,0.929855]
["bitfinex","BTCUSD",1723782494848,0.006,58160.0,58159.0,0.757913]
["bitfinex","BTCUSD",1723782495704,0.00669832,58160.0,58159.0,0.757913]
["bitfinex","BTCUSD",1723782495925,0.006,58160.0,58159.0,0.757913]
["bitfinex","BTCUSD",1723782496124,0.02055266,58160.0,58159.0,0.757913]
["bitfinex","BTCUSD",1723782496843,0.02055266,58160.0,58159.0,0.929855]
["bitfinex","BTCUSD",1723782497721,0.01755266,58160.0,58159.0,0.929855]
["bitfinex","BTCUSD",1723782499456,0.01755266,58160.0,58159.0,0.585971]
["bitfinex","BTCUSD",1723782499457,0.16295266,58160.0,58159.0,0.585971]
["bitfinex","BTCUSD",1723782499666,0.16295266,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782500083,0.16495266,58160.0,58159.0,0.5]
["bitfinex","BTCUSD",1723782500758,0.03450586,58160.0,58159.0,0.929855]
["bitfinex","BTCUSD",1723782500970,0.03450586,58160.0,58159.0,0.990755]
["bitfinex","BTCUSD",1723782500971,0.02055266,58160.0,58159.0,0.990755]
["bitfinex","BTCUSD",1723782501190,0.01986027,58160.0,58159.0,0.990755]
["bitfinex","BTCUSD",1723782501402,0.006,58160.0,58159.0,1.00113875]
["bitfinex","BTCUSD",1723782501607,0.004,58160.0,58159.0,1.00113875]
["bitfinex","BTCUSD",1723782502057,0.006,58160.0,58159.0,1.00113875]
["bitfinex","BTCUSD",1723782502298,0.002,58160.0,58159.0,1.00113875]
["bitfinex","BTCUSD",1723782502500,0.004,58160.0,58159.0,1.42113529]
["bitfinex","BTCUSD",1723782502912,0.002,58160.0,58159.0,1.42113529]
["bitfinex","BTCUSD",1723782503141,0.002,58160.0,58159.0,1.42313529]
["bitfinex","BTCUSD",1723782503360,0.00090421,58171.0,58170.0,0.429772]
["bitfinex","BTCUSD",1723782503563,0.01685379,58171.0,58170.0,0.429772]
["bitfinex","BTCUSD",1723782503774,0.01763517,58171.0,58170.0,0.429772]
["bitfinex","BTCUSD",1723782504039,0.03144322,58171.0,58170.0,0.429772]
["bitfinex","BTCUSD",1723782504240,0.03144322,58171.0,58170.0,0.77323554]
["bitfinex","BTCUSD",1723782504730,0.03144322,58171.0,58170.0,0.91253554]
["bitfinex","BTCUSD",1723782504731,0.00890421,58171.0,58170.0,0.91253554]
["bitfinex","BTCUSD",1723782505140,0.00890421,58171.0,58170.0,0.91153554]
["bitfinex","BTCUSD",1723782505141,0.00090421,58171.0,58170.0,0.91153554]
["bitfinex","BTCUSD",1723782506009,0.00390421,58171.0,58170.0,0.92166554]
["bitfinex","BTCUSD",1723782506429,0.00790421,58171.0,58170.0,0.92166554]
["bitfinex","BTCUSD",1723782506634,0.00890421,58171.0,58170.0,0.93166554]
["bitfinex","BTCUSD",1723782507050,0.00490421,58171.0,58170.0,0.93166554]
["bitfinex","BTCUSD",1723782507262,0.00590421,58171.0,58170.0,1.11557454]
["bitfinex","BTCUSD",1723782507463,0.00590421,58171.0,58170.0,1.14057454]
["bitfinex","BTCUSD",1723782507671,0.00590421,58171.0,58170.0,1.11257454]
["bitfinex","BTCUSD",1723782508308,0.00090421,58171.0,58170.0,1.09357454]
["bitfinex","BTCUSD",1723782508738,0.00090421,58171.0,58170.0,1.10257454]
["bitfinex","BTCUSD",1723782508954,0.00090421,58171.0,58170.0,1.09357454]
["bitfinex","BTCUSD",1723782509188,0.00090421,58171.0,58170.0,1.10557454]
["bitfinex","BTCUSD",1723782509655,0.00190421,58171.0,58170.0,1.12857454]
["bitfinex","BTCUSD",1723782509874,0.00190421,58171.0,58170.0,1.14257454]
["bitfinex","BTCUSD",1723782510082,0.00190421,58171.0,58170.0,1.14457454]
["bitfinex","BTCUSD",1723782510299,0.00190421,58171.0,58170.0,1.13357454]
["bitfinex","BTCUSD",1723782510300,0.00090421,58171.0,58170.0,1.13357454]
["bitfinex","BTCUSD",1723782510512,0.00190421,58171.0,58170.0,1.14657454]
["bitfinex","BTCUSD",1723782510951,0.00190421,58171.0,58170.0,1.11857454]
["bitfinex","BTCUSD",1723782511169,0.00190421,58171.0,58170.0,1.10557454]
["bitfinex","BTCUSD",1723782511170,0.00090421,58171.0,58170.0,1.10557454]
["bitfinex","BTCUSD",1723782511373,0.00190421,58171.0,58170.0,1.10757454]
["bitfinex","BTCUSD",1723782511581,0.00190421,58171.0,58170.0,1.10857454]
["bitfinex","BTCUSD",1723782511789,0.00190421,58171.0,58170.0,1.12457454]
["bitfinex","BTCUSD",1723782512059,0.00190421,58171.0,58170.0,1.13557454]
["bitfinex","BTCUSD",1723782512499,0.00190421,58171.0,58170.0,1.14857454]
["bitfinex","BTCUSD",1723782512700,0.00190421,58171.0,58170.0,1.12157454]
["bitfinex","BTCUSD",1723782512701,0.00090421,58171.0,58170.0,1.12157454]
["bitfinex","BTCUSD",1723782512946,0.00090421,58171.0,58170.0,1.13557454]
["bitfinex","BTCUSD",1723782513196,0.00190421,58171.0,58170.0,1.14857454]
["bitfinex","BTCUSD",1723782513734,0.00090421,58171.0,58170.0,1.13557454]
["bitfinex","BTCUSD",1723782513967,0.00190421,58171.0,58170.0,1.14957454]
["bitfinex","BTCUSD",1723782514756,1e-08,58179.0,58178.0,0.305]
["bitfinex","BTCUSD",1723782514953,0.00904201,58198.0,58195.0,0.257754]
["bitfinex","BTCUSD",1723782515214,0.00904201,58198.0,58195.0,0.74874454]
["bitfinex","BTCUSD",1723782515450,0.00904201,58198.0,58195.0,0.77298054]
["bitfinex","BTCUSD",1723782516430,0.00904201,58198.0,58195.0,0.85138054]
["bitfinex","BTCUSD",1723782516670,0.00904201,58198.0,58195.0,0.8675063]
["bitfinex","BTCUSD",1723782516952,0.00904201,58198.0,58195.0,0.78398054]
["bitfinex","BTCUSD",1723782517441,0.00904201,58198.0,58195.0,0.77898054]
["bitfinex","BTCUSD",1723782517900,0.00904201,58198.0,58195.0,0.78598054]
["bitfinex","BTCUSD",1723782518351,0.15044201,58196.0,58195.0,0.013]
["bitfinex","BTCUSD",1723782518575,0.23635801,58196.0,58195.0,0.007]
["bitfinex","BTCUSD",1723782518786,0.26091801,58196.0,58195.0,0.007]
["bitfinex","BTCUSD",1723782518996,0.63547235,58196.0,58195.0,0.007]
["bitfinex","BTCUSD",1723782519658,0.0768,58190.0,58181.0,0.171875]
["bitfinex","BTCUSD",1723782519885,0.0768,58190.0,58189.0,0.085926]
["bitfinex","BTCUSD",1723782520089,0.0768,58190.0,58189.0,0.257779]
["bitfinex","BTCUSD",1723782520297,0.02398619,58196.0,58195.0,0.085918]
["bitfinex","BTCUSD",1723782520513,0.00904201,58196.0,58195.0,0.42930854]
["bitfinex","BTCUSD",1723782520720,0.02396907,58196.0,58195.0,0.43030854]
["bitfinex","BTCUSD",1723782520925,0.00999712,58196.0,58195.0,0.43030854]
["bitfinex","BTCUSD",1723782521134,0.00999712,58196.0,58195.0,0.42930854]
["bitfinex","BTCUSD",1723782521544,0.00999712,58196.0,58195.0,0.60314454]
["bitfinex","BTCUSD",1723782521545,0.00904201,58196.0,58195.0,0.60314454]
["bitfinex","BTCUSD",1723782521970,0.00904201,58198.0,58197.0,0.429575]
["bitfinex","BTCUSD",1723782522215,0.00904201,58198.0,58197.0,0.94205954]
["bitfinex","BTCUSD",1723782522422,0.00904201,58198.0,58197.0,1.11388954]
["bitfinex","BTCUSD",1723782523944,0.00904201,58198.0,58197.0,1.17353255]
["bitfinex","BTCUSD",1723782524152,0.00904201,58198.0,58197.0,1.18180924]
["bitfinex","BTCUSD",1723782524351,0.00904201,58198.0,58197.0,1.19223708]
["bitfinex","BTCUSD",1723782524552,0.00904201,58198.0,58197.0,1.16423708]
["bitfinex","BTCUSD",1723782525000,0.00904201,58198.0,58197.0,1.20223708]
["bitfinex","BTCUSD",1723782525632,0.00904201,58198.0,58197.0,1.16096039]
["bitfinex","BTCUSD",1723782525843,0.00904201,58198.0,58197.0,1.11431738]
["bitfinex","BTCUSD",1723782526062,0.01004201,58198.0,58197.0,1.12831738]
["bitfinex","BTCUSD",1723782526499,0.00904201,58198.0,58197.0,1.11431738]
["bitfinex","BTCUSD",1723782527389,0.00904201,58198.0,58197.0,1.11531738]
["bitfinex","BTCUSD",1723782527595,0.01004201,58198.0,58197.0,1.15131738]
["bitfinex","BTCUSD",1723782528222,0.01004201,58198.0,58197.0,1.13731738]
["bitfinex","BTCUSD",1723782528681,0.01004201,58198.0,58197.0,1.15131738]
["bitfinex","BTCUSD",1723782529097,0.00904201,58198.0,58197.0,1.13731738]
["bitfinex","BTCUSD",1723782529558,0.01004201,58198.0,58197.0,0.95648738]
["bitfinex","BTCUSD",1723782529780,0.01004201,58198.0,58197.0,0.81138738]
["bitfinex","BTCUSD",1723782530230,0.00904201,58198.0,58197.0,0.79738738]
["bitfinex","BTCUSD",1723782530453,0.01004201,58198.0,58197.0,0.81138738]
["bitfinex","BTCUSD",1723782530884,0.01004201,58198.0,58197.0,0.78338738]
["bitfinex","BTCUSD",1723782531096,0.00904201,58198.0,58197.0,0.79738738]
["bitfinex","BTCUSD",1723782531309,0.00904201,58198.0,58197.0,0.78338738]
["bitfinex","BTCUSD",1723782531740,0.00904201,58198.0,58197.0,0.78695954]
["bitfinex","BTCUSD",1723782531947,0.00904201,58198.0,58197.0,0.77295954]
["bitfinex","BTCUSD",1723782532160,0.00904201,58198.0,58197.0,0.60112954]
["bitfinex","BTCUSD",1723782532161,0.09214201,58198.0,58197.0,0.60112954]
["bitfinex","BTCUSD",1723782532380,0.09314201,58198.0,58197.0,0.62912954]
["bitfinex","BTCUSD",1723782532599,0.09314201,58198.0,58197.0,0.28546954]
["bitfinex","BTCUSD",1723782532835,0.15734201,58198.0,58197.0,0.099915]
["bitfinex","BTCUSD",1723782533046,0.17241134,58198.0,58197.0,0.099915]
["bitfinex","BTCUSD",1723782533255,0.17341134,58198.0,58197.0,0.113915]
["bitfinex","BTCUSD",1723782533480,0.17341134,58198.0,58197.0,0.6325659]
["bitfinex","BTCUSD",1723782533481,0.02511134,58198.0,58197.0,0.6325659]
["bitfinex","BTCUSD",1723782533702,0.02411134,58198.0,58197.0,0.61512954]
["bitfinex","BTCUSD",1723782533922,0.00904201,58198.0,58197.0,0.78695954]
["bitfinex","BTCUSD",1723782534147,0.01304201,58198.0,58197.0,0.78695954]
["bitfinex","BTCUSD",1723782534362,0.01304201,58198.0,58197.0,0.77295954]
["bitfinex","BTCUSD",1723782534777,0.01604201,58198.0,58197.0,0.77295954]
["bitfinex","BTCUSD",1723782535072,0.01304201,58198.0,58197.0,0.77295954]
["bitfinex","BTCUSD",1723782535277,0.01304201,58198.0,58197.0,0.77995954]
["bitfinex","BTCUSD",1723782535481,0.00904201,58198.0,58197.0,0.77995954]
["bitfinex","BTCUSD",1723782535861,0.00904201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782536697,0.07044201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782536907,0.07044201,58198.0,58197.0,0.60812954]
["bitfinex","BTCUSD",1723782537120,0.07044201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782537546,0.07044201,58198.0,58197.0,0.60712954]
["bitfinex","BTCUSD",1723782537735,0.07044201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782537970,0.07044201,58198.0,58197.0,0.60712954]
["bitfinex","BTCUSD",1723782538377,0.07044201,58198.0,58197.0,0.60812954]
["bitfinex","BTCUSD",1723782538585,0.00904201,58198.0,58197.0,0.60812954]
["bitfinex","BTCUSD",1723782538815,0.00904201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782545887,0.00904201,58198.0,58197.0,0.60812954]
["bitfinex","BTCUSD",1723782546088,0.00904201,58198.0,58197.0,0.60112954]
["bitfinex","BTCUSD",1723782546291,0.00904201,58198.0,58197.0,0.60712954]
["bitfinex","BTCUSD",1723782546707,0.00904201,58198.0,58197.0,0.60112954]
["bitfinex","BTCUSD",1723782547131,0.00904201,58198.0,58197.0,0.60712954]
["bitfinex","BTCUSD",1723782547331,0.00904201,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782551202,0.02498077,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782551619,0.0399758,58198.0,58197.0,0.61412954]
["bitfinex","BTCUSD",1723782553819,0.1779758,58198.0,58197.0,0.27046954]
["bitfinex","BTCUSD",1723782554040,0.1779758,58198.0,58197.0,0.013]
["bitfinex","BTCUSD",1723782554242,0.1779758,58198.0,58197.0,0.098915]
["bitfinex","BTCUSD",1723782554450,0.30451223,58198.0,58197.0,0.013]
["bitfinex","BTCUSD",1723782554658,0.47634189,58198.0,58197.0,0.013]
["bitfinex","BTCUSD",1723782554790,0.96893268,58198.0,58197.0,0.013]
["bitfinex","BTCUSD",1723782554990,0.99775501,58198.0,58197.0,0.013]
["bitfinex","BTCUSD",1723782555206,1.06687317,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1723782555412,1.06987317,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1723782555610,1.12315549,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1723782555860,0.402445,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782556203,0.82821667,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782556410,0.82925192,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782556816,0.93203894,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782557846,0.96323574,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782558063,0.95823574,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782558479,0.96323574,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782558684,0.91347199,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782558890,0.95823719,58197.0,58196.0,0.000822]
["bitfinex","BTCUSD",1723782559102,0.96323719,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782559312,0.77221039,58197.0,58196.0,0.002822]
["bitfinex","BTCUSD",1723782559523,0.78614803,58197.0,58196.0,0.002822]
["bitfinex","BTCUSD",1723782559735,0.77914803,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782560137,0.78614803,58197.0,58196.0,0.002822]
["bitfinex","BTCUSD",1723782560364,0.78114803,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782560991,0.78514803,58197.0,58196.0,0.002822]
["bitfinex","BTCUSD",1723782561194,0.78114803,58197.0,58196.0,0.001822]
["bitfinex","BTCUSD",1723782561615,0.78514803,58197.0,58196.0,0.002822]
["bitfinex","BTCUSD",1723782561836,0.55453303,58197.0,58196.0,0.43212554]
["bitfinex","BTCUSD",1723782562086,0.04191484,58197.0,58196.0,0.43212554]
["bitfinex","BTCUSD",1723782562314,0.04281905,58197.0,58196.0,0.60395854]
["bitfinex","BTCUSD",1723782562520,0.04281685,58197.0,58196.0,0.60395854]
["bitfinex","BTCUSD",1723782562952,0.01190421,58197.0,58196.0,0.60395854]
["bitfinex","BTCUSD",1723782563162,0.02784387,58197.0,58196.0,0.60395854]
["bitfinex","BTCUSD",1723782563359,0.02084387,58197.0,58196.0,0.77479154]
["bitfinex","BTCUSD",1723782563601,0.02084387,58197.0,58196.0,0.60195854]
["bitfinex","BTCUSD",1723782563602,0.01684387,58197.0,58196.0,0.60195854]
["bitfinex","BTCUSD",1723782563808,0.02784387,58197.0,58196.0,0.60395854]
["bitfinex","BTCUSD",1723782564016,0.02784387,58197.0,58196.0,0.60295854]
["bitfinex","BTCUSD",1723782564213,0.0218904,58197.0,58196.0,1.10195854]
["bitfinex","BTCUSD",1723782564421,0.0218904,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782564636,0.02084387,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782566040,0.03582591,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782566234,0.02084387,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782566538,0.01684387,58197.0,58196.0,1.10195854]
["bitfinex","BTCUSD",1723782566884,0.01684387,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782567091,0.01684448,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782567242,0.03182652,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782569878,0.01684448,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782570106,0.03182411,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782570679,0.01684448,58197.0,58196.0,1.10295854]
["bitfinex","BTCUSD",1723782571238,0.01684448,58197.0,58196.0,0.93112554]
["bitfinex","BTCUSD",1723782571445,0.23875948,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782571646,0.7161328,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782571855,0.84781377,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782572266,1.01964377,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782572476,0.91678443,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782573310,0.92378443,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782573516,0.92778443,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782573691,0.92078443,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782573893,0.91678443,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782574095,0.92378443,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782574302,0.92778443,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782574500,0.91678443,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782574879,0.92778443,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782575103,0.92378443,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782575305,0.87902179,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782575504,1.2499059,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782575829,1.1423483,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782576374,1.1353483,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782576577,1.1463483,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782576907,1.20255681,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782577107,1.20655681,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782577322,1.20755681,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782577541,1.1493483,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782577746,1.32292345,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782578711,0.67293057,58197.0,58196.0,0.93212554]
["bitfinex","BTCUSD",1723782578918,0.42387257,58197.0,58196.0,1.00832554]
["bitfinex","BTCUSD",1723782579117,0.42387257,58197.0,58196.0,0.760571]
["bitfinex","BTCUSD",1723782579328,0.15553193,58197.0,58196.0,0.760571]
["bitfinex","BTCUSD",1723782579535,0.55252676,58197.0,58196.0,0.760571]
["bitfinex","BTCUSD",1723782579965,0.55252676,58197.0,58196.0,0.588738]
["bitfinex","BTCUSD",1723782580429,0.6190277,58197.0,58196.0,0.588738]
["bitfinex","BTCUSD",1723782580599,0.5571212,58197.0,58196.0,0.588738]
["bitfinex","BTCUSD",1723782581418,0.49037209,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782582975,0.60510943,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782583360,0.60511234,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782583563,0.77694234,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782583792,0.84914659,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782584810,0.93024659,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782584960,0.97697863,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782585620,1.14880863,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782585843,1.30321694,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782586241,0.85804234,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782587639,0.85804178,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782591041,0.90477314,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782591211,1.07660314,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782591412,0.90477314,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782591744,1.2481613,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782591943,1.84279195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782592142,1.84479195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782592579,1.84179195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782592769,1.84479195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782593200,1.84279195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782593829,1.84479195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782594035,2.02309195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782594235,1.84179195,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782594442,1.49840741,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782594892,0.96498896,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782596384,1.13681896,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782596803,0.90477676,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782597007,0.75717676,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782597214,0.64555926,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782597416,0.58534676,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782597621,0.59882597,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782598462,0.58534676,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782598696,0.53861391,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782599464,0.59882597,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782600662,0.60721587,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782600861,0.22616126,58197.0,58196.0,0.502822]
["bitfinex","BTCUSD",1723782601113,0.60717786,58197.0,58196.0,0.837471]
["bitfinex","BTCUSD",1723782601408,0.42383693,58197.0,58196.0,1.074604]
["bitfinex","BTCUSD",1723782601553,0.52683444,58197.0,58196.0,1.074604]
["bitfinex","BTCUSD",1723782601758,0.02687726,58197.0,58196.0,1.074604]
["bitfinex","BTCUSD",1723782601964,0.04281669,58197.0,58196.0,1.41799154]
["bitfinex","BTCUSD",1723782602163,0.02687726,58197.0,58196.0,1.41799154]
["bitfinex","BTCUSD",1723782602545,0.02287726,58197.0,58196.0,1.41699154]
["bitfinex","BTCUSD",1723782602842,0.02287726,58197.0,58196.0,1.41799154]
["bitfinex","BTCUSD",1723782603143,0.01987726,58197.0,58196.0,1.42740885]
["bitfinex","BTCUSD",1723782603288,0.01587726,58197.0,58196.0,1.42640885]
["bitfinex","BTCUSD",1723782603538,0.02187726,58197.0,58196.0,1.42740885]
["bitfinex","BTCUSD",1723782603779,0.02187726,58197.0,58196.0,1.42940885]
["bitfinex","BTCUSD",1723782603986,0.01587726,58197.0,58196.0,1.42840885]
["bitfinex","BTCUSD",1723782604413,0.01587726,58197.0,58196.0,1.42940885]
["bitfinex","BTCUSD",1723782605349,0.01587726,58197.0,58196.0,1.84034185]
["bitfinex","BTCUSD",1723782605581,0.01587726,58197.0,58196.0,1.83934185]
["bitfinex","BTCUSD",1723782606110,0.01587726,58197.0,58196.0,1.84034185]
["bitfinex","BTCUSD",1723782606296,0.01587726,58197.0,58196.0,1.83934185]
["bitfinex","BTCUSD",1723782606498,0.01587726,58197.0,58196.0,1.84634185]
["bitfinex","BTCUSD",1723782606653,0.01587726,58197.0,58196.0,1.85834185]
["bitfinex","BTCUSD",1723782606858,0.01587726,58197.0,58196.0,1.88134185]
["bitfinex","BTCUSD",1723782607174,0.01587726,58197.0,58196.0,1.86134185]
["bitfinex","BTCUSD",1723782607399,0.01587726,58197.0,58196.0,1.88034185]
["bitfinex","BTCUSD",1723782607611,0.01587726,58197.0,58196.0,1.86934185]
["bitfinex","BTCUSD",1723782607818,0.01587726,58197.0,58196.0,1.87034185]
["bitfinex","BTCUSD",1723782608034,0.01587726,58197.0,58196.0,1.88234185]
["bitfinex","BTCUSD",1723782608859,0.01587726,58197.0,58196.0,1.87234185]
["bitfinex","BTCUSD",1723782609032,0.01587726,58197.0,58196.0,1.88434185]
["bitfinex","BTCUSD",1723782609267,0.01587726,58197.0,58196.0,1.87434185]
["bitfinex","BTCUSD",1723782609468,0.01587726,58197.0,58196.0,1.88734185]
["bitfinex","BTCUSD",1723782609754,0.01587726,58197.0,58196.0,1.87634185]
["bitfinex","BTCUSD",1723782610176,0.01587726,58197.0,58196.0,1.88934185]
["bitfinex","BTCUSD",1723782610993,0.01587726,58197.0,58196.0,2.06117485]
["bitfinex","BTCUSD",1723782612966,0.01587726,58197.0,58196.0,1.86134185]
["bitfinex","BTCUSD",1723782613402,0.01587726,58197.0,58196.0,1.86234185]
["bitfinex","BTCUSD",1723782615389,0.01587726,58197.0,58196.0,1.86334185]
["bitfinex","BTCUSD",1723782615644,0.00090421,58197.0,58196.0,1.88734185]
["bitfinex","BTCUSD",1723782616368,0.00090421,58197.0,58196.0,1.88934185]
["bitfinex","BTCUSD",1723782616621,0.00090421,58197.0,58196.0,1.88734185]
["bitfinex","BTCUSD",1723782617374,0.00090421,58197.0,58196.0,1.89638385]
["bitfinex","BTCUSD",1723782617586,0.00090421,58197.0,58196.0,1.63228385]
["bitfinex","BTCUSD",1723782618749,0.00090421,58197.0,58196.0,1.87138385]
["bitfinex","BTCUSD",1723782618965,0.00090421,58197.0,58196.0,1.87038385]
["bitfinex","BTCUSD",1723782619200,0.00090421,58197.0,58196.0,1.87138385]
["bitfinex","BTCUSD",1723782619439,0.00090421,58197.0,58196.0,1.89338385]
["bitfinex","BTCUSD",1723782620321,0.00090421,58197.0,58196.0,1.87038385]
["bitfinex","BTCUSD",1723782620529,0.00090421,58197.0,58196.0,1.31825085]
["bitfinex","BTCUSD",1723782620736,0.00090421,58197.0,58196.0,0.783571]
["bitfinex","BTCUSD",1723782620948,0.00090421,58197.0,58196.0,0.955404]
["bitfinex","BTCUSD",1723782621159,0.00090421,58197.0,58196.0,1.12695854]
["bitfinex","BTCUSD",1723782621369,0.00090421,58197.0,58196.0,1.36389154]
["bitfinex","BTCUSD",1723782621807,0.00090421,58197.0,58196.0,1.36989154]
["bitfinex","BTCUSD",1723782622055,0.00090421,58197.0,58196.0,1.41699154]
["bitfinex","BTCUSD",1723782622263,0.00090421,58197.0,58196.0,1.41799154]
["bitfinex","BTCUSD",1723782622691,0.00090421,58197.0,58196.0,1.42399154]
["bitfinex","BTCUSD",1723782626548,0.00090421,58197.0,58196.0,1.28679154]
["bitfinex","BTCUSD",1723782626737,0.00090421,58197.0,58196.0,1.11495854]
["bitfinex","BTCUSD",1723782627815,0.00090421,58197.0,58196.0,1.43079154]
["bitfinex","BTCUSD",1723782628044,0.00090421,58197.0,58196.0,1.62762454]
["bitfinex","BTCUSD",1723782628911,0.00090421,58197.0,58196.0,1.61462454]
["bitfinex","BTCUSD",1723782629382,0.00090421,58197.0,58196.0,1.62762454]
["bitfinex","BTCUSD",1723782629556,0.00090421,58197.0,58196.0,1.62062454]
["bitfinex","BTCUSD",1723782630013,0.00090421,58197.0,58196.0,1.63462454]
["bitfinex","BTCUSD",1723782630692,0.00090421,58197.0,58196.0,1.62862454]
["bitfinex","BTCUSD",1723782630936,0.00090421,58197.0,58196.0,1.64162454]
["bitfinex","BTCUSD",1723782631163,0.00090421,58197.0,58196.0,1.63962454]
["bitfinex","BTCUSD",1723782631399,0.00090421,58197.0,58196.0,1.63862454]
["bitfinex","BTCUSD",1723782632581,0.00090421,58197.0,58196.0,1.46679154]
["bitfinex","BTCUSD",1723782633235,0.00090421,58197.0,58196.0,1.44379154]
["bitfinex","BTCUSD",1723782633464,0.00090421,58197.0,58196.0,1.12895854]
["bitfinex","BTCUSD",1723782633710,0.00090421,58197.0,58196.0,1.30079154]
["bitfinex","BTCUSD",1723782634112,0.00090421,58197.0,58196.0,1.37859154]
["bitfinex","BTCUSD",1723782634516,0.00090421,58197.0,58196.0,1.36559154]
["bitfinex","BTCUSD",1723782634774,0.00090421,58197.0,58196.0,1.35159154]
["bitfinex","BTCUSD",1723782635100,0.00090421,58197.0,58196.0,1.37859154]
["bitfinex","BTCUSD",1723782638766,0.00090421,58197.0,58196.0,1.44219154]
["bitfinex","BTCUSD",1723782639470,0.00090421,58197.0,58196.0,1.44319154]
["bitfinex","BTCUSD",1723782640176,0.00090421,58197.0,58196.0,1.44219154]
["bitfinex","BTCUSD",1723782643942,0.00090421,58197.0,58196.0,1.30079154]
["bitfinex","BTCUSD",1723782644799,0.07940421,58197.0,58196.0,1.12895854]
["bitfinex","BTCUSD",1723782645308,0.09292207,58197.0,58196.0,1.12895854]
["bitfinex","BTCUSD",1723782645553,0.01442207,58197.0,58196.0,1.30079154]
["bitfinex","BTCUSD",1723782645792,0.01442207,58197.0,58196.0,1.28779154]
["bitfinex","BTCUSD",1723782646037,0.00090421,58197.0,58196.0,1.27379154]
["bitfinex","BTCUSD",1723782646267,0.00090421,58197.0,58196.0,1.28079154]
["bitfinex","BTCUSD",1723782647287,0.00090421,58197.0,58196.0,1.28579154]
["bitfinex","BTCUSD",1723782647766,0.00090421,58197.0,58196.0,1.28079154]
["bitfinex","BTCUSD",1723782647975,0.00090421,58197.0,58196.0,1.28579154]
["bitfinex","BTCUSD",1723782654657,0.01079613,58197.0,58196.0,1.28579154]
["bitfinex","BTCUSD",1723782659339,0.00090421,58197.0,58196.0,1.28579154]
["bitfinex","BTCUSD",1723782660151,0.00090421,58197.0,58196.0,1.35069154]
["bitfinex","BTCUSD",1723782660568,0.00090421,58197.0,58196.0,1.42929154]
["bitfinex","BTCUSD",1723782660981,0.00090421,58197.0,58196.0,1.60112454]
["bitfinex","BTCUSD",1723782661191,0.00090421,58197.0,58196.0,1.62412454]
["bitfinex","BTCUSD",1723782661400,0.00090421,58197.0,58196.0,1.62712454]
["bitfinex","BTCUSD",1723782662656,0.00090421,58197.0,58196.0,1.62512454]
["bitfinex","BTCUSD",1723782662863,0.00090421,58197.0,58196.0,1.62712454]
["bitfinex","BTCUSD",1723782663079,0.00090421,58197.0,58196.0,1.62412454]
["bitfinex","BTCUSD",1723782663283,0.00090421,58197.0,58196.0,1.45229154]
["bitfinex","BTCUSD",1723782663898,0.00090421,58197.0,58196.0,1.62512454]
["bitfinex","BTCUSD",1723782664752,0.00090421,58197.0,58196.0,1.62412454]
["bitfinex","BTCUSD",1723782664948,0.00090421,58197.0,58196.0,1.62512454]
["bitfinex","BTCUSD",1723782665357,0.00090421,58197.0,58196.0,1.62412454]
["bitfinex","BTCUSD",1723782665565,0.00090421,58197.0,58196.0,1.42929154]
["bitfinex","BTCUSD",1723782665960,0.00090421,58197.0,58196.0,1.59412454]
["bitfinex","BTCUSD",1723782666272,0.00090421,58197.0,58196.0,1.42429154]
["bitfinex","BTCUSD",1723782666441,0.00090421,58197.0,58196.0,1.42929154]
["bitfinex","BTCUSD",1723782667091,0.00090421,58197.0,58196.0,1.42429154]
["bitfinex","BTCUSD",1723782667269,0.00090421,58197.0,58196.0,1.43529154]
["bitfinex","BTCUSD",1723782667625,0.00090421,58197.0,58196.0,1.42829154]
["bitfinex","BTCUSD",1723782668067,0.00090421,58197.0,58196.0,1.29679154]
["bitfinex","BTCUSD",1723782675316,0.01063406,58197.0,58196.0,1.29679154]
["bitfinex","BTCUSD",1723782677431,0.00090421,58197.0,58196.0,1.29679154]
["bitfinex","BTCUSD",1723782678578,0.14070421,58197.0,58196.0,1.12495854]
["bitfinex","BTCUSD",1723782678774,0.15664441,58197.0,58196.0,0.781571]
["bitfinex","BTCUSD",1723782679141,0.16566639,58197.0,58196.0,0.609738]
["bitfinex","BTCUSD",1723782679444,0.16566639,58197.0,58196.0,0.781571]
["bitfinex","BTCUSD",1723782679945,0.26046263,58197.0,58196.0,0.770571]
["bitfinex","BTCUSD",1723782680162,0.26046263,58197.0,58196.0,0.771571]
["bitfinex","BTCUSD",1723782680361,0.16566263,58197.0,58196.0,0.771571]
["bitfinex","BTCUSD",1723782680510,0.16566263,58197.0,58196.0,0.770571]
["bitfinex","BTCUSD",1723782680685,0.16566263,58197.0,58196.0,0.598738]
["bitfinex","BTCUSD",1723782680894,0.16566268,58197.0,58196.0,0.759571]
["bitfinex","BTCUSD",1723782681275,0.26046268,58197.0,58196.0,0.503822]
["bitfinex","BTCUSD",1723782682073,0.26046268,58197.0,58196.0,0.761571]
["bitfinex","BTCUSD",1723782682074,0.16566268,58197.0,58196.0,0.761571]
["bitfinex","BTCUSD",1723782682418,0.1566407,58197.0,58196.0,0.759571]
["bitfinex","BTCUSD",1723782682627,0.16563477,58197.0,58196.0,0.758571]
["bitfinex","BTCUSD",1723782682821,0.1606407,58197.0,58196.0,0.758571]
["bitfinex","BTCUSD",1723782683024,0.02983407,58197.0,58196.0,1.10195854]
["bitfinex","BTCUSD",1723782683367,0.00490421,58197.0,58196.0,1.10195854]
["bitfinex","BTCUSD",1723782683950,0.00290421,58197.0,58196.0,1.27379154]
["bitfinex","BTCUSD",1723782684329,0.00490421,58197.0,58196.0,1.27379154]
["bitfinex","BTCUSD",1723782686966,0.0139,58197.0,58196.0,1.27379154]
["bitfinex","BTCUSD",1723782687378,0.0139,58197.0,58196.0,1.58862454]
["bitfinex","BTCUSD",1723782687584,0.0139,58197.0,58196.0,1.84862454]
["bitfinex","BTCUSD",1723782687829,0.00490421,58197.0,58196.0,1.84862454]
["bitfinex","BTCUSD",1723782688173,0.00290421,58197.0,58196.0,1.84962454]
["bitfinex","BTCUSD",1723782688375,0.00390421,58197.0,58196.0,1.84962454]
["bitfinex","BTCUSD",1723782688815,0.00090421,58197.0,58196.0,1.84962454]
["bitfinex","BTCUSD",1723782689014,0.00190421,58197.0,58196.0,1.84862454]
["bitfinex","BTCUSD",1723782689194,0.00190421,58197.0,58196.0,1.85362454]
["bitfinex","BTCUSD",1723782689493,0.00090421,58197.0,58196.0,1.85362454]
["bitfinex","BTCUSD",1723782689925,0.00090421,58197.0,58196.0,1.85762454]
["bitfinex","BTCUSD",1723782690312,0.00090421,58197.0,58196.0,1.85362454]
["bitfinex","BTCUSD",1723782690716,0.00090421,58197.0,58196.0,1.85762454]
["bitfinex","BTCUSD",1723782690915,0.00090421,58197.0,58196.0,1.85862454]
["bitfinex","BTCUSD",1723782691115,0.00090421,58197.0,58196.0,1.85262454]
["bitfinex","BTCUSD",1723782691523,0.00090421,58197.0,58196.0,1.85762454]
["bitfinex","BTCUSD",1723782692157,0.00090421,58197.0,58196.0,1.86562454]
["bitfinex","BTCUSD",1723782692621,0.00090421,58197.0,58196.0,1.86262454]
["bitfinex","BTCUSD",1723782695036,0.0006974,58197.0,58196.0,1.86262454]
["bitfinex","BTCUSD",1723782698854,0.0006974,58197.0,58196.0,1.87466654]
["bitfinex","BTCUSD",1723782699692,0.0006974,58197.0,58196.0,1.87266654]
["bitfinex","BTCUSD",1723782700096,0.0006974,58197.0,58196.0,1.88166654]
["bitfinex","BTCUSD",1723782700301,0.0006974,58197.0,58196.0,1.88366654]
["bitfinex","BTCUSD",1723782700689,0.0006974,58197.0,58196.0,1.87566654]
["bitfinex","BTCUSD",1723782700906,0.0006974,58197.0,58196.0,1.88966654]
["bitfinex","BTCUSD",1723782705933,0.0006974,58197.0,58196.0,1.65266654]
["bitfinex","BTCUSD",1723782706134,0.0006974,58197.0,58196.0,1.74736654]
["bitfinex","BTCUSD",1723782706351,0.0006974,58197.0,58196.0,1.64766654]
["bitfinex","BTCUSD",1723782706538,0.0006974,58197.0,58196.0,1.74336654]
["bitfinex","BTCUSD",1723782706758,0.0006974,58197.0,58196.0,1.74436654]
["bitfinex","BTCUSD",1723782706899,0.0006974,58197.0,58196.0,1.74536654]
["bitfinex","BTCUSD",1723782707104,0.0006974,58197.0,58196.0,1.74236654]
["bitfinex","BTCUSD",1723782708134,0.0006974,58197.0,58196.0,1.66336654]
["bitfinex","BTCUSD",1723782710266,0.0006974,58197.0,58196.0,1.66636654]
["bitfinex","BTCUSD",1723782710668,0.0006974,58197.0,58196.0,1.66336654]
["bitfinex","BTCUSD",1723782714146,0.0006974,58197.0,58196.0,1.59936654]
["bitfinex","BTCUSD",1723782718099,0.0006974,58197.0,58196.0,1.60036654]
["bitfinex","BTCUSD",1723782720277,0.0006974,58197.0,58196.0,1.50466654]
["bitfinex","BTCUSD",1723782720487,0.0006974,58197.0,58196.0,1.59936654]
["bitfinex","BTCUSD",1723782720907,0.0006974,58197.0,58196.0,1.57636654]
["bitfinex","BTCUSD",1723782721137,0.0812974,58197.0,58196.0,1.57636654]
["bitfinex","BTCUSD",1723782721359,0.15962926,58197.0,58196.0,0.794613]
["bitfinex","BTCUSD",1723782721567,0.23988454,58197.0,58196.0,0.527822]
["bitfinex","BTCUSD",1723782721776,0.3003039,58197.0,58196.0,0.527822]
["bitfinex","BTCUSD",1723782721984,0.3003039,58197.0,58196.0,0.613738]
["bitfinex","BTCUSD",1723782721985,0.57838998,58197.0,58196.0,0.613738]
["bitfinex","BTCUSD",1723782722187,0.70701621,58197.0,58196.0,0.527822]
["bitfinex","BTCUSD",1723782722391,0.66227956,58197.0,58196.0,0.514822]
["bitfinex","BTCUSD",1723782722607,0.67821614,58197.0,58196.0,0.518822]
["bitfinex","BTCUSD",1723782722815,0.67821614,58197.0,58196.0,0.604738]
["bitfinex","BTCUSD",1723782723026,0.67821614,58197.0,58196.0,0.514822]
["bitfinex","BTCUSD",1723782723230,0.66808104,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782723442,0.72518005,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782723647,0.75399604,58197.0,58196.0,0.505822]
["bitfinex","BTCUSD",1723782723855,0.75399604,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782724063,0.72518005,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782724326,0.72618005,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782724521,0.67008104,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782724965,0.64126505,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782725175,0.72718005,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782726317,0.63750491,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782726732,0.62156833,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782726930,0.74031224,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782727142,0.91216414,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782727348,0.80936143,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782727554,0.91215546,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782727757,1.03262587,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782728355,1.20445587,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782728531,1.13047939,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782729306,1.13347939,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782730815,1.47886393,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782731031,1.48237299,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782731245,1.9711244,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782731449,2.1229189,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782731663,2.06269841,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782732174,2.06169841,58197.0,58196.0,0.500822]
["bitfinex","BTCUSD",1723782732398,2.06269841,58197.0,58196.0,0.501822]
["bitfinex","BTCUSD",1723782732596,2.08569841,58197.0,58196.0,0.435222]
["bitfinex","BTCUSD",1723782732803,2.08569841,58197.0,58196.0,0.368622]
["bitfinex","BTCUSD",1723782732804,1.46724895,58197.0,58196.0,0.368622]
["bitfinex","BTCUSD",1723782733009,0.0797,58180.0,58176.0,0.085945]
["bitfinex","BTCUSD",1723782733212,0.0797,58180.0,58174.0,0.60061162]
["bitfinex","BTCUSD",1723782733213,0.0123657,58179.0,58174.0,0.60061162]
["bitfinex","BTCUSD",1723782733430,0.0242,58177.0,58173.0,0.085949]
["bitfinex","BTCUSD",1723782733638,0.0797,58176.0,58173.0,0.085949]
["bitfinex","BTCUSD",1723782734066,0.0797,58176.0,58169.0,0.17191]
["bitfinex","BTCUSD",1723782734337,0.0797,58176.0,58162.0,0.171933]
["bitfinex","BTCUSD",1723782734338,0.110153,58171.0,58162.0,0.171933]
["bitfinex","BTCUSD",1723782734598,0.189853,58171.0,58166.0,0.08596]
["bitfinex","BTCUSD",1723782734831,0.189853,58171.0,58162.0,0.171933]
["bitfinex","BTCUSD",1723782734832,0.189853,58171.0,58162.0,0.171932]
["bitfinex","BTCUSD",1723782735072,0.1039,58171.0,58166.0,0.171919]
["bitfinex","BTCUSD",1723782735292,0.1039,58171.0,58162.0,0.171932]
["bitfinex","BTCUSD",1723782735293,0.1039,58171.0,58165.0,0.085961]
["bitfinex","BTCUSD",1723782735500,0.1059,58171.0,58166.0,0.08596]
["bitfinex","BTCUSD",1723782735704,0.189853,58171.0,58164.0,0.085963]
["bitfinex","BTCUSD",1723782735906,0.22804146,58171.0,58164.0,0.085963]
["bitfinex","BTCUSD",1723782736117,0.22804146,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782736118,0.37770605,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782736327,0.72616659,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782736527,0.89807259,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782737015,0.90188127,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782737223,1.08193966,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782737457,1.03061358,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782737668,1.03261358,58171.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782737880,0.510347,58160.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782738083,0.57972875,58160.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782738285,0.57672875,58160.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782738572,0.58123326,58160.0,58159.0,0.500822]
["bitfinex","BTCUSD",1723782738814,0.7547878,58160.0,58159.0,0.50060315]
["bitfinex","BTCUSD",1723782739017,0.9501268,58160.0,58159.0,0.50460315]
["bitfinex","BTCUSD",1723782739443,0.94973276,58160.0,58159.0,0.48620315]
["bitfinex","BTCUSD",1723782739662,1.12167176,58160.0,58159.0,0.48620315]
["bitfinex","BTCUSD",1723782739862,1.15051981,58160.0,58159.0,0.48620315]
["bitfinex","BTCUSD",1723782740270,1.12167176,58160.0,58159.0,0.48620315]
["bitfinex","BTCUSD",1723782740427,1.12167176,58160.0,58159.0,0.48220315]
["bitfinex","BTCUSD",1723782740626,1.16452081,58160.0,58159.0,0.32837474]
["bitfinex","BTCUSD",1723782740826,1.05617176,58160.0,58159.0,0.18047474]
["bitfinex","BTCUSD",1723782741056,1.08502084,58160.0,58159.0,0.18147474]
["bitfinex","BTCUSD",1723782741227,1.21411076,58160.0,58159.0,0.18047474]
["bitfinex","BTCUSD",1723782741431,1.21411076,58160.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782741432,0.258001,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782741628,0.60155654,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782741827,0.60275031,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782743523,0.00119377,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782743749,0.08719377,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782743958,0.00119377,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782744379,0.085998,58141.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782744712,0.1117978,58140.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782744915,0.01217253,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782747537,0.003,58141.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782747743,0.01217293,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782747949,0.00981709,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782748059,0.01081709,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782748280,0.01081709,58139.0,58138.0,0.406428]
["bitfinex","BTCUSD",1723782748281,0.001,58139.0,58138.0,0.406428]
["bitfinex","BTCUSD",1723782748477,0.001,58139.0,58138.0,0.92199054]
["bitfinex","BTCUSD",1723782748843,0.001,58139.0,58138.0,1.09399454]
["bitfinex","BTCUSD",1723782749046,0.4681,58162.0,58161.0,0.085968]
["bitfinex","BTCUSD",1723782749281,0.799,58171.0,58161.0,0.085968]
["bitfinex","BTCUSD",1723782749282,0.171907,58171.0,58163.0,0.085964]
["bitfinex","BTCUSD",1723782749490,0.01219262,58162.0,58161.0,0.0828]
["bitfinex","BTCUSD",1723782749640,0.085964,58164.0,58159.0,0.08597]
["bitfinex","BTCUSD",1723782750035,0.01219245,58163.0,58160.0,0.085969]
["bitfinex","BTCUSD",1723782751433,0.01219245,58163.0,58157.0,0.254746]
["bitfinex","BTCUSD",1723782751434,0.01219245,58163.0,58151.0,0.0755]
["bitfinex","BTCUSD",1723782751636,0.085967,58162.0,58151.0,0.0755]
["bitfinex","BTCUSD",1723782751953,0.0874888,58161.0,58155.0,0.085976]
["bitfinex","BTCUSD",1723782752153,0.11449725,58161.0,58155.0,0.085976]
["bitfinex","BTCUSD",1723782752572,0.11449725,58161.0,58156.0,0.085975]
["bitfinex","BTCUSD",1723782752791,0.085969,58160.0,58154.0,0.085977]
["bitfinex","BTCUSD",1723782752975,0.02852925,58161.0,58153.0,0.17196]
["bitfinex","BTCUSD",1723782753174,0.0924888,58161.0,58154.0,0.085977]
["bitfinex","BTCUSD",1723782753376,0.0924888,58161.0,58155.0,0.085976]
["bitfinex","BTCUSD",1723782753572,0.0924888,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782753806,0.14094771,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782754218,0.14094785,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782754744,0.11999804,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782754988,0.13594789,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782755176,0.30788389,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723782755391,0.30788389,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782755769,0.30288389,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782755972,0.30788389,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782756180,0.31288389,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782756410,0.65337443,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782756545,0.82031043,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782756746,0.8611516,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782756998,0.8541516,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782757379,0.8561516,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723782757587,0.8561516,58161.0,58141.0,0.51466362]
["bitfinex","BTCUSD",1723782757588,0.001,58152.0,58141.0,0.51466362]
["bitfinex","BTCUSD",1723782757854,0.18750439,58151.0,58141.0,0.51466362]
["bitfinex","BTCUSD",1723782758028,0.085992,58145.0,58139.0,0.086]
["bitfinex","BTCUSD",1723782758233,0.04174695,58144.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782758437,0.10194485,58143.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782758604,0.10194585,58142.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782758823,0.02886431,58141.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782759003,0.01594985,58140.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782759207,0.01734354,58140.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782759407,0.01594985,58139.0,58138.0,0.086823]
["bitfinex","BTCUSD",1723782760410,0.0108767,58139.0,58138.0,0.086823]
["bitfinex","BTCUSD",1723782760609,0.02682655,58139.0,58138.0,0.086823]
["bitfinex","BTCUSD",1723782761479,0.0108767,58139.0,58138.0,0.086823]
["bitfinex","BTCUSD",1723782761640,0.02683219,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782761840,0.02822395,58139.0,58138.0,0.000822]
["bitfinex","BTCUSD",1723782762812,0.02822395,58139.0,58138.0,0.334228]
["bitfinex","BTCUSD",1723782762988,0.02822395,58139.0,58138.0,0.571632]
["bitfinex","BTCUSD",1723782763198,0.01595549,58139.0,58138.0,0.743636]
["bitfinex","BTCUSD",1723782763404,0.554085,58150.0,58143.0,0.171988]
["bitfinex","BTCUSD",1723782763614,0.01595347,58149.0,58144.0,0.085992]
["bitfinex","BTCUSD",1723782763985,0.01595347,58148.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723782764185,0.01595347,58147.0,58145.0,0.085991]
["bitfinex","BTCUSD",1723782764395,0.01074498,58147.0,58146.0,0.08599]
["bitfinex","BTCUSD",1723782764612,0.01074498,58147.0,58146.0,0.40597]
["bitfinex","BTCUSD",1723782764613,0.02669819,58147.0,58146.0,0.40597]
["bitfinex","BTCUSD",1723782764753,0.01595321,58147.0,58146.0,0.57795]
["bitfinex","BTCUSD",1723782765449,0.02295321,58147.0,58146.0,0.57795]
["bitfinex","BTCUSD",1723782766116,0.554074,58157.0,58151.0,0.085982]
["bitfinex","BTCUSD",1723782766364,0.0602579,58155.0,58154.0,0.085978]
["bitfinex","BTCUSD",1723782766572,0.11579073,58155.0,58153.0,0.0766]
["bitfinex","BTCUSD",1723782766817,0.04479668,58154.0,58153.0,0.33454]
["bitfinex","BTCUSD",1723782767259,0.04479668,58154.0,58153.0,0.16258]
["bitfinex","BTCUSD",1723782767463,0.0555264,58154.0,58153.0,0.16258]
["bitfinex","BTCUSD",1723782767854,0.06710483,58154.0,58153.0,0.16258]
["bitfinex","BTCUSD",1723782768057,0.06710483,58154.0,58151.0,0.085981]
["bitfinex","BTCUSD",1723782768268,0.04479668,58153.0,58151.0,0.001]
["bitfinex","BTCUSD",1723782768469,0.04479668,58152.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782768682,0.04479668,58151.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782769130,0.05551076,58151.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782769322,0.02666683,58151.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782769729,0.05551076,58151.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782770307,0.02666683,58151.0,58150.0,0.085983]
["bitfinex","BTCUSD",1723782770621,0.02666683,58151.0,58150.0,0.257952]
["bitfinex","BTCUSD",1723782770824,0.02666683,58151.0,58150.0,0.429921]
["bitfinex","BTCUSD",1723782771222,0.01595275,58151.0,58150.0,0.429921]
["bitfinex","BTCUSD",1723782771492,0.0602579,58158.0,58154.0,0.085978]
["bitfinex","BTCUSD",1723782771493,0.06025633,58158.0,58154.0,0.085978]
["bitfinex","BTCUSD",1723782771671,0.04479534,58157.0,58151.0,0.171963]
["bitfinex","BTCUSD",1723782771864,0.01595226,58156.0,58151.0,0.171963]
["bitfinex","BTCUSD",1723782772067,0.01595226,58155.0,58153.0,0.171958]
["bitfinex","BTCUSD",1723782772319,0.01595226,58154.0,58153.0,0.340938]
["bitfinex","BTCUSD",1723782772530,0.01595226,58154.0,58153.0,0.16898]
["bitfinex","BTCUSD",1723782772969,0.02667705,58154.0,58153.0,0.16898]
["bitfinex","BTCUSD",1723782773569,0.03567705,58154.0,58153.0,0.08698]
["bitfinex","BTCUSD",1723782773767,0.05212626,58154.0,58153.0,0.08698]
["bitfinex","BTCUSD",1723782774586,0.06112626,58154.0,58153.0,0.08698]
["bitfinex","BTCUSD",1723782774952,0.06112626,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782775152,0.34790434,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782775450,0.34890434,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782775802,0.72926602,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782776017,0.94899283,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782776226,0.94799374,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782776425,1.05057643,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782776805,0.94799164,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782777228,1.05064281,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782777438,0.87868581,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782777597,0.77603464,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782777839,0.8787373,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782778140,0.72926483,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782778275,0.34791113,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782778481,0.26220758,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782778853,0.13065754,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782778998,0.64353379,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782779195,0.51198375,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782779427,0.68393767,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782780032,0.71278505,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782780231,0.8156216,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782780437,0.33146192,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782780655,0.43516048,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782780852,0.43516048,58154.0,58153.0,0.079]
["bitfinex","BTCUSD",1723782780853,0.53283671,58154.0,58153.0,0.079]
["bitfinex","BTCUSD",1723782781059,0.61513859,58154.0,58153.0,0.079]
["bitfinex","BTCUSD",1723782781268,0.61513859,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782781428,0.51226612,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782781660,0.54111165,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782781853,0.51226612,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782782058,0.54111165,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782782981,0.62708965,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782783207,0.6450091,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782783410,0.8169661,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782783737,1.18932317,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782783940,1.25207435,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782784162,1.40490605,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782784368,1.34616256,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782784795,1.72569916,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782784987,1.36580419,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782785574,1.89765616,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782785940,1.89765968,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782786507,0.91944497,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723782786715,0.08598,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782786915,0.48326911,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782787052,0.51211555,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782787480,0.48326911,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782787677,0.73872811,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782787900,0.77708461,58153.0,58152.0,0.0618]
["bitfinex","BTCUSD",1723782788102,0.78508461,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782788303,0.78508291,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782788608,0.74028226,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782788807,0.91376035,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782789118,0.57232135,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782789373,0.41479662,58153.0,58152.0,0.0628]
["bitfinex","BTCUSD",1723782789807,0.41479662,58153.0,58152.0,0.1409]
["bitfinex","BTCUSD",1723782789954,0.42451951,58153.0,58152.0,0.1409]
["bitfinex","BTCUSD",1723782790414,0.12039616,58153.0,58152.0,0.226881]
["bitfinex","BTCUSD",1723782791799,0.12040161,58153.0,58152.0,0.226881]
["bitfinex","BTCUSD",1723782792350,0.0398105,58153.0,58152.0,0.226881]
["bitfinex","BTCUSD",1723782792554,0.45974745,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782792763,0.46509502,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782792924,0.74653661,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782793114,0.79330749,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782793317,0.74653904,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782793799,0.79630511,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782794107,0.79330511,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782794317,0.96585965,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782794523,1.04595965,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782795162,1.21791965,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782795369,1.21491965,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782795776,1.17629428,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723782795977,1.17629428,58153.0,58152.0,0.228281]
["bitfinex","BTCUSD",1723782795978,0.44211653,58153.0,58152.0,0.228281]
["bitfinex","BTCUSD",1723782796159,0.44211653,58153.0,58152.0,0.400244]
["bitfinex","BTCUSD",1723782796160,0.03195425,58153.0,58152.0,0.400244]
["bitfinex","BTCUSD",1723782796360,0.03195425,58153.0,58152.0,0.74376154]
["bitfinex","BTCUSD",1723782796775,0.03195425,58153.0,58152.0,0.91572454]
["bitfinex","BTCUSD",1723782797201,0.0009053,58160.0,58159.0,0.313242]
["bitfinex","BTCUSD",1723782797393,0.01685248,58160.0,58159.0,0.74270954]
["bitfinex","BTCUSD",1723782797600,0.0009053,58160.0,58159.0,0.74270954]
["bitfinex","BTCUSD",1723782798229,0.0009053,58160.0,58159.0,0.91465154]
["bitfinex","BTCUSD",1723782798435,0.0009053,58160.0,58159.0,0.91565154]
["bitfinex","BTCUSD",1723782798640,0.0009053,58163.0,58162.0,0.912698]
["bitfinex","BTCUSD",1723782798843,0.0009053,58171.0,58170.0,0.506172]
["bitfinex","BTCUSD",1723782799013,0.0009053,58171.0,58170.0,0.74032654]
["bitfinex","BTCUSD",1723782799217,0.0009053,58171.0,58170.0,0.91223554]
["bitfinex","BTCUSD",1723782799634,0.0009053,58171.0,58170.0,1.08414454]
["bitfinex","BTCUSD",1723782799836,0.0009053,58171.0,58170.0,0.91223554]
["bitfinex","BTCUSD",1723782800399,0.05149525,58187.0,58186.0,0.397193]
["bitfinex","BTCUSD",1723782800641,0.05149525,58189.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782800848,0.06743589,58189.0,58188.0,0.257784]
["bitfinex","BTCUSD",1723782801057,0.06743589,58189.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782801683,0.01594064,58189.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782801888,0.01594064,58190.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782802092,0.01594064,58189.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782802649,0.01594064,58192.0,58188.0,0.085928]
["bitfinex","BTCUSD",1723782803076,0.006,58189.0,58188.0,0.086928]
["bitfinex","BTCUSD",1723782803280,0.02194064,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782803510,0.13239483,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782803811,0.02194064,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782804007,0.10186664,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782804499,0.10786664,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782804669,0.02194064,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782804999,0.02794064,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1723782805732,0.11386664,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1723782805932,0.10786664,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782806442,0.11386664,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1723782806643,0.10877085,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782807103,0.10877085,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1723782807104,0.11477085,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1723782807301,0.15976626,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782807530,0.33161926,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782807890,0.98747505,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782808282,0.9359798,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723782808483,0.003,58185.0,58175.0,0.0623]
["bitfinex","BTCUSD",1723782808688,0.002,58186.0,58175.0,0.0623]
["bitfinex","BTCUSD",1723782808689,0.085942,58179.0,58175.0,0.0623]
["bitfinex","BTCUSD",1723782810471,0.085942,58179.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782810863,0.085943,58178.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782811268,0.17188,58180.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782811269,0.08594,58180.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782811469,0.08594,58180.0,58175.0,0.0673]
["bitfinex","BTCUSD",1723782811677,0.08594,58180.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782811978,0.08594,58180.0,58175.0,0.0663]
["bitfinex","BTCUSD",1723782812603,0.08594,58180.0,58175.0,0.0683]
["bitfinex","BTCUSD",1723782813194,0.08594,58180.0,58175.0,0.0663]
["bitfinex","BTCUSD",1723782813367,0.08594,58180.0,58175.0,0.0623]
["bitfinex","BTCUSD",1723782813571,0.08594,58180.0,58175.0,0.0643]
["bitfinex","BTCUSD",1723782813980,0.08594,58180.0,58176.0,0.0823]
["bitfinex","BTCUSD",1723782815336,0.01594425,58179.0,58176.0,0.0833]
["bitfinex","BTCUSD",1723782816000,0.08594,58180.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782816194,0.01594412,58179.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782816399,0.01594412,58179.0,58176.0,0.0833]
["bitfinex","BTCUSD",1723782816576,0.085941,58179.0,58176.0,0.0823]
["bitfinex","BTCUSD",1723782816786,0.085941,58179.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782816787,0.01594456,58178.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782817006,0.01594456,58178.0,58176.0,0.0863]
["bitfinex","BTCUSD",1723782817615,0.01594454,58177.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782817818,0.01594454,58177.0,58176.0,0.0873]
["bitfinex","BTCUSD",1723782818018,0.01594454,58178.0,58176.0,0.0873]
["bitfinex","BTCUSD",1723782818218,0.12766914,58178.0,58176.0,0.0853]
["bitfinex","BTCUSD",1723782818438,0.01594454,58177.0,58176.0,0.0853]
["bitfinex","BTCUSD",1723782818641,0.01594454,58177.0,58176.0,0.0873]
["bitfinex","BTCUSD",1723782819049,0.02880187,58177.0,58176.0,0.0873]
["bitfinex","BTCUSD",1723782819256,0.01285733,58177.0,58176.0,0.0873]
["bitfinex","BTCUSD",1723782819438,0.02880204,58177.0,58176.0,0.0853]
["bitfinex","BTCUSD",1723782819602,0.02880204,58177.0,58176.0,0.0843]
["bitfinex","BTCUSD",1723782819848,0.02880204,58177.0,58176.0,0.0893]
["bitfinex","BTCUSD",1723782820442,0.01594471,58177.0,58176.0,0.0893]
["bitfinex","BTCUSD",1723782820597,0.00090421,58179.0,58176.0,0.17855454]
["bitfinex","BTCUSD",1723782820806,0.00090421,58179.0,58178.0,0.679601]
["bitfinex","BTCUSD",1723782821026,0.00090421,58179.0,58178.0,0.85115554]
["bitfinex","BTCUSD",1723782821389,0.00090421,58189.0,58188.0,0.741496]
["bitfinex","BTCUSD",1723782821587,0.00090421,58189.0,58188.0,0.91305054]
["bitfinex","BTCUSD",1723782822753,0.00090421,58189.0,58188.0,0.397784]
["bitfinex","BTCUSD",1723782822971,0.00090421,58189.0,58188.0,0.399784]
["bitfinex","BTCUSD",1723782823193,0.00090421,58189.0,58188.0,0.76619454]
["bitfinex","BTCUSD",1723782823378,0.00090421,58189.0,58188.0,0.76419454]
["bitfinex","BTCUSD",1723782823579,0.00190421,58189.0,58188.0,0.77419454]
["bitfinex","BTCUSD",1723782824005,0.00090421,58189.0,58188.0,0.76419454]
["bitfinex","BTCUSD",1723782824117,0.00090421,58189.0,58188.0,0.76719454]
["bitfinex","BTCUSD",1723782824320,0.00090421,58189.0,58188.0,0.93905054]
["bitfinex","BTCUSD",1723782824747,0.00190421,58189.0,58188.0,0.94805054]
["bitfinex","BTCUSD",1723782825342,0.00090421,58189.0,58188.0,0.93905054]
["bitfinex","BTCUSD",1723782825565,0.00090421,58189.0,58188.0,0.94105054]
["bitfinex","BTCUSD",1723782826020,0.00090421,58189.0,58188.0,0.76919454]
["bitfinex","BTCUSD",1723782826422,0.00090421,58189.0,58188.0,0.94105054]
["bitfinex","BTCUSD",1723782827165,0.00090421,58189.0,58188.0,0.76919454]
["bitfinex","BTCUSD",1723782827364,0.00090421,58189.0,58188.0,0.74619454]
["bitfinex","BTCUSD",1723782827562,0.00090421,58189.0,58188.0,0.57433854]
["bitfinex","BTCUSD",1723782827970,0.00090421,58189.0,58188.0,0.74619454]
["bitfinex","BTCUSD",1723782829278,0.00090421,58189.0,58188.0,0.76919454]
["bitfinex","BTCUSD",1723782829480,0.00090421,58189.0,58188.0,0.94105054]
["bitfinex","BTCUSD",1723782831099,0.00201231,58189.0,58188.0,0.94105054]
["bitfinex","BTCUSD",1723782832046,0.00201231,58189.0,58188.0,1.11390654]
["bitfinex","BTCUSD",1723782832247,0.0006974,58197.0,58196.0,0.743115]
["bitfinex","BTCUSD",1723782832468,0.0006974,58197.0,58196.0,0.94066954]
["bitfinex","BTCUSD",1723782832788,0.0006974,58197.0,58196.0,1.11050254]
["bitfinex","BTCUSD",1723782833855,0.0066974,58197.0,58196.0,1.11150254]
["bitfinex","BTCUSD",1723782834082,0.0076974,58197.0,58196.0,1.12550254]
["bitfinex","BTCUSD",1723782834275,0.0066974,58197.0,58196.0,1.11050254]
["bitfinex","BTCUSD",1723782834463,0.0076974,58197.0,58196.0,1.12450254]
["bitfinex","BTCUSD",1723782835228,0.0076974,58197.0,58196.0,1.12550254]
["bitfinex","BTCUSD",1723782835428,0.0076974,58197.0,58196.0,1.88034683]
["bitfinex","BTCUSD",1723782836040,0.00904201,58198.0,58197.0,0.778235]
["bitfinex","BTCUSD",1723782836298,0.00904201,58198.0,58197.0,1.95489816]
["bitfinex","BTCUSD",1723782836580,0.0002,58199.0,58198.0,0.778221]
["bitfinex","BTCUSD",1723782836755,0.00904201,58213.0,58200.0,0.001]
["bitfinex","BTCUSD",1723782836958,0.00904201,58213.0,58212.0,0.402977]
["bitfinex","BTCUSD",1723782837181,0.00904201,58213.0,58212.0,0.59753154]
["bitfinex","BTCUSD",1723782837385,0.00904201,58213.0,58212.0,1.11288654]
["bitfinex","BTCUSD",1723782837586,0.00904201,58213.0,58212.0,0.94110154]
["bitfinex","BTCUSD",1723782837949,0.00904201,58216.0,58215.0,0.743219]
["bitfinex","BTCUSD",1723782838160,0.00924201,58219.0,58215.0,0.743219]
["bitfinex","BTCUSD",1723782838161,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782838398,0.00924201,58219.0,58218.0,0.94117719]
["bitfinex","BTCUSD",1723782838599,0.00924201,58219.0,58218.0,0.98673117]
["bitfinex","BTCUSD",1723782839855,0.00924201,58219.0,58218.0,0.81496317]
["bitfinex","BTCUSD",1723782840031,0.00924201,58219.0,58218.0,0.76997454]
["bitfinex","BTCUSD",1723782840237,0.00924201,58219.0,58218.0,0.76597454]
["bitfinex","BTCUSD",1723782840701,0.01024201,58219.0,58218.0,0.77897454]
["bitfinex","BTCUSD",1723782841017,0.01024201,58219.0,58216.0,0.73269307]
["bitfinex","BTCUSD",1723782841018,0.085885,58217.0,58216.0,0.73269307]
["bitfinex","BTCUSD",1723782841209,0.085885,58217.0,58198.0,0.001]
["bitfinex","BTCUSD",1723782841210,0.09512501,58219.0,58209.0,0.142]
["bitfinex","BTCUSD",1723782841334,0.09712501,58219.0,58218.0,0.027]
["bitfinex","BTCUSD",1723782841572,0.44065501,58219.0,58218.0,0.027]
["bitfinex","BTCUSD",1723782841779,0.26889001,58219.0,58218.0,0.027]
["bitfinex","BTCUSD",1723782842635,0.085886,58217.0,58210.0,0.17155454]
["bitfinex","BTCUSD",1723782842836,0.171771,58217.0,58210.0,0.17155454]
["bitfinex","BTCUSD",1723782843041,0.08589,58214.0,58210.0,0.17155454]
["bitfinex","BTCUSD",1723782843569,0.08589,58214.0,58211.0,0.023]
["bitfinex","BTCUSD",1723782843740,0.085892,58212.0,58209.0,0.0615]
["bitfinex","BTCUSD",1723782843945,0.171782,58213.0,58206.0,0.075]
["bitfinex","BTCUSD",1723782844342,0.171789,58211.0,58206.0,0.075]
["bitfinex","BTCUSD",1723782844729,0.00760594,58212.0,58210.0,0.004]
["bitfinex","BTCUSD",1723782844928,0.085894,58211.0,58210.0,0.004]
["bitfinex","BTCUSD",1723782845222,0.257682,58211.0,58210.0,0.004]
["bitfinex","BTCUSD",1723782845770,0.257682,58211.0,58210.0,0.008]
["bitfinex","BTCUSD",1723782846000,0.257682,58211.0,58210.0,0.004]
["bitfinex","BTCUSD",1723782846436,0.257682,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723782846655,0.085894,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782847465,0.257682,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782847642,0.42947,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782847855,0.43125191,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782848665,0.44718529,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782849494,0.45286092,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782849700,0.43692752,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782849933,0.45943685,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782850135,0.45376094,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782850339,0.45943644,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782851076,0.45943666,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782854537,0.28764866,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782854920,0.11586066,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782855258,0.28764866,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723782855618,0.28764866,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782856660,0.45943666,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782858520,0.45376094,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782858719,0.45943658,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782859271,0.28764858,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782860844,0.28764858,58211.0,58210.0,0.139521]
["bitfinex","BTCUSD",1723782863869,0.28764858,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782865558,0.33894047,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782865981,0.59650574,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782866301,0.54521385,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782866545,1.02873364,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782866751,1.05754339,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782867303,1.4043868,58211.0,58210.0,0.002821]
["bitfinex","BTCUSD",1723782867498,0.257722,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782867701,0.02160861,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782867908,0.08132197,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782868114,0.02994469,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782868408,0.08132197,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782869170,0.16722897,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782869698,0.16922897,58202.0,58201.0,0.0794]
["bitfinex","BTCUSD",1723782870121,0.16922897,58202.0,58201.0,0.0804]
["bitfinex","BTCUSD",1723782870318,0.51286745,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1723782870526,0.54617962,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1723782870720,0.20375969,58202.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782870924,0.085915,58197.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782871141,0.01593564,58196.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782871342,0.01593564,58195.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782871627,0.00176612,58195.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782871922,0.01593564,58195.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782872137,0.02339089,58195.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782872661,0.02339089,58195.0,58194.0,0.0671]
["bitfinex","BTCUSD",1723782873126,0.02339089,58195.0,58194.0,0.0621]
["bitfinex","BTCUSD",1723782873533,0.02439089,58195.0,58194.0,0.0681]
["bitfinex","BTCUSD",1723782873887,0.02439089,58195.0,58194.0,0.0721]
["bitfinex","BTCUSD",1723782874496,0.02439089,58195.0,58194.0,0.0681]
["bitfinex","BTCUSD",1723782875048,0.02539089,58195.0,58194.0,0.0741]
["bitfinex","BTCUSD",1723782875738,0.02539089,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782875739,0.08969693,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782875947,0.11130971,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782876094,0.02539171,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782876326,0.11130971,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782876930,0.28314571,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782877137,0.67838958,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782877336,1.12441682,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782877539,1.22565203,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782877945,0.6104328,58195.0,58194.0,0.012]
["bitfinex","BTCUSD",1723782878144,0.02539171,58195.0,58194.0,0.408758]
["bitfinex","BTCUSD",1723782878766,0.02439171,58195.0,58194.0,0.402758]
["bitfinex","BTCUSD",1723782879088,0.02439171,58195.0,58194.0,0.403758]
["bitfinex","BTCUSD",1723782879089,0.02261278,58195.0,58194.0,0.403758]
["bitfinex","BTCUSD",1723782879350,0.02161278,58195.0,58194.0,0.397758]
["bitfinex","BTCUSD",1723782879547,0.01593628,58195.0,58194.0,0.397758]
["bitfinex","BTCUSD",1723782879718,0.01593628,58195.0,58194.0,0.398758]
["bitfinex","BTCUSD",1723782879935,0.01593628,58195.0,58194.0,0.397758]
["bitfinex","BTCUSD",1723782880131,0.05138377,58199.0,58195.0,0.085916]
["bitfinex","BTCUSD",1723782880329,0.05138377,58199.0,58194.0,0.312839]
["bitfinex","BTCUSD",1723782880330,0.01593652,58198.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723782880484,0.01593652,58197.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723782882344,0.01793652,58197.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723782882708,0.01973371,58197.0,58196.0,0.085916]
["bitfinex","BTCUSD",1723782883114,0.01973371,58197.0,58194.0,0.139821]
["bitfinex","BTCUSD",1723782883338,0.085918,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782883564,0.10185452,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782883765,0.01771032,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782884384,0.06909409,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782884788,0.01771032,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782885226,0.01593652,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782885527,0.06732029,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782885918,0.09301319,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782886054,0.09301319,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1723782886421,0.17893119,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1723782886634,0.07707667,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782886842,0.09301408,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782888303,0.09309123,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782888505,0.01593741,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782888804,0.52062738,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782888980,0.94093749,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782889194,0.96975487,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782890230,0.68351887,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782890472,0.48286549,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782890737,0.48286549,58195.0,58194.0,0.068321]
["bitfinex","BTCUSD",1723782890738,0.39694749,58195.0,58194.0,0.068321]
["bitfinex","BTCUSD",1723782892667,0.14455568,58195.0,58194.0,0.068321]
["bitfinex","BTCUSD",1723782892870,0.52556579,58195.0,58194.0,0.068321]
["bitfinex","BTCUSD",1723782894319,0.49961299,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782894551,0.39694838,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782895354,0.48286638,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782895554,0.65470238,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782896317,0.68352128,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1723782896718,0.42576728,58195.0,58194.0,0.75177254]
["bitfinex","BTCUSD",1723782896946,0.17359609,58204.0,58194.0,0.75177254]
["bitfinex","BTCUSD",1723782896947,0.05144709,58209.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723782897154,0.01593281,58209.0,58208.0,0.228398]
["bitfinex","BTCUSD",1723782897352,0.01593281,58209.0,58208.0,0.1425]
["bitfinex","BTCUSD",1723782897573,0.01593281,58209.0,58208.0,0.400195]
["bitfinex","BTCUSD",1723782898442,0.00090311,58211.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782898681,0.01683106,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782899814,0.02183106,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782900472,0.00590311,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782900693,0.02183106,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782901587,0.00590311,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782902144,0.01090311,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723782903419,0.01090311,58210.0,58204.0,0.01031303]
["bitfinex","BTCUSD",1723782903420,0.01090311,58210.0,58204.0,0.167103]
["bitfinex","BTCUSD",1723782903614,0.01090311,58210.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723782903615,0.05139689,58208.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723782903821,0.05139689,58209.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723782904028,0.01090311,58210.0,58209.0,0.085897]
["bitfinex","BTCUSD",1723782904228,0.01090311,58210.0,58209.0,0.571885]
["bitfinex","BTCUSD",1723782904435,0.00590311,58210.0,58209.0,0.571885]
["bitfinex","BTCUSD",1723782904637,0.00090311,58210.0,58209.0,0.91523354]
["bitfinex","BTCUSD",1723782904842,0.00090311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782904843,0.00590311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782905251,0.00090311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782905665,0.01090311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782905866,0.00590311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782906070,0.00090311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782906299,0.00590311,58210.0,58209.0,0.93823354]
["bitfinex","BTCUSD",1723782906475,0.00690311,58210.0,58209.0,0.94923354]
["bitfinex","BTCUSD",1723782907883,0.00690311,58210.0,58209.0,0.95223354]
["bitfinex","BTCUSD",1723782908109,0.00190311,58210.0,58209.0,0.94923354]
["bitfinex","BTCUSD",1723782908475,0.00290311,58210.0,58209.0,1.13902754]
["bitfinex","BTCUSD",1723782908666,0.00090311,58210.0,58209.0,1.11302754]
["bitfinex","BTCUSD",1723782908869,0.00090311,58210.0,58209.0,1.12202754]
["bitfinex","BTCUSD",1723782909190,0.00290311,58210.0,58209.0,1.13602754]
["bitfinex","BTCUSD",1723782909391,0.00190311,58210.0,58209.0,1.12202754]
["bitfinex","BTCUSD",1723782909616,0.00090311,58211.0,58210.0,0.776059]
["bitfinex","BTCUSD",1723782909826,0.00090311,58211.0,58210.0,1.40999604]
["bitfinex","BTCUSD",1723782910037,0.009053,58222.0,58218.0,0.747688]
["bitfinex","BTCUSD",1723782910198,0.009053,58222.0,58218.0,1.23512504]
["bitfinex","BTCUSD",1723782911384,0.009053,58222.0,58218.0,1.23612504]
["bitfinex","BTCUSD",1723782911602,0.009053,58222.0,58218.0,1.23512504]
["bitfinex","BTCUSD",1723782911721,0.009053,58222.0,58218.0,1.18824254]
["bitfinex","BTCUSD",1723782911722,0.01024201,58219.0,58218.0,1.18824254]
["bitfinex","BTCUSD",1723782912119,0.01024201,58219.0,58218.0,0.96137374]
["bitfinex","BTCUSD",1723782913086,0.01124201,58219.0,58218.0,0.97037374]
["bitfinex","BTCUSD",1723782914229,0.01124201,58219.0,58218.0,0.77560574]
["bitfinex","BTCUSD",1723782914444,0.01124201,58219.0,58218.0,0.76547454]
["bitfinex","BTCUSD",1723782914740,0.01124201,58219.0,58218.0,0.59370654]
["bitfinex","BTCUSD",1723782914933,0.01124201,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723782915106,0.09712401,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723782915706,0.01124201,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723782915908,0.14022401,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723782916107,0.31198901,58219.0,58218.0,0.018]
["bitfinex","BTCUSD",1723782916673,0.31098901,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1723782916880,0.31098901,58219.0,58218.0,0.01]
["bitfinex","BTCUSD",1723782917234,0.13922401,58219.0,58218.0,0.01]
["bitfinex","BTCUSD",1723782917460,0.09512401,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1723782917664,0.09512401,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723782918293,0.26688901,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723782918497,0.26688901,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1723782918918,0.26688901,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723782919123,0.26688901,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1723782919551,0.26688901,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723782919761,0.96482315,58219.0,58218.0,0.002]
["bitfinex","BTCUSD",1723782919983,0.0781,58213.0,58201.0,0.51466362]
["bitfinex","BTCUSD",1723782920195,0.085907,58203.0,58201.0,0.51466362]
["bitfinex","BTCUSD",1723782920456,0.085907,58202.0,58201.0,0.51466362]
["bitfinex","BTCUSD",1723782920664,0.17179,58211.0,58196.0,0.228815]
["bitfinex","BTCUSD",1723782920665,0.085905,58204.0,58196.0,0.1429]
["bitfinex","BTCUSD",1723782920883,0.085905,58204.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723782921543,0.0431,58201.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782921746,0.085915,58197.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782921957,0.085912,58199.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782922164,0.10184764,58198.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782922363,0.17182,58201.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782922364,0.085911,58200.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782922567,0.10184663,58199.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723782922782,0.01593463,58198.0,58195.0,0.086739]
["bitfinex","BTCUSD",1723782922999,0.085911,58200.0,58195.0,0.086739]
["bitfinex","BTCUSD",1723782923177,0.10584662,58199.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782923405,0.10184762,58198.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782923616,0.085913,58198.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782923998,0.085913,58198.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782924346,0.01593465,58197.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782924764,0.085916,58196.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782925305,0.10185081,58196.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782925462,0.085916,58196.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782925664,0.085916,58196.0,58195.0,0.003822]
["bitfinex","BTCUSD",1723782925944,0.085916,58196.0,58195.0,0.002822]
["bitfinex","BTCUSD",1723782926262,0.085916,58196.0,58195.0,0.004822]
["bitfinex","BTCUSD",1723782926708,0.085916,58196.0,58195.0,0.002822]
["bitfinex","BTCUSD",1723782926902,0.085916,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782927103,0.257749,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782927312,1.04074083,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782927511,1.12075962,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782927833,1.55505516,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782928015,1.55705516,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782928218,1.07355481,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782928414,1.07255481,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782928616,1.06855481,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1723782928817,1.06855481,58196.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782928818,1.08055481,58196.0,58195.0,0.001822]
["bitfinex","BTCUSD",1723782929117,1.09655481,58196.0,58195.0,0.002822]
["bitfinex","BTCUSD",1723782929295,1.17534629,58196.0,58195.0,0.002822]
["bitfinex","BTCUSD",1723782929861,0.085935,58184.0,58177.0,0.085943]
["bitfinex","BTCUSD",1723782930105,0.171841,58194.0,58178.0,0.085943]
["bitfinex","BTCUSD",1723782930106,0.171865,58186.0,58178.0,0.085943]
["bitfinex","BTCUSD",1723782930459,0.085935,58183.0,58178.0,0.085943]
["bitfinex","BTCUSD",1723782930715,0.085937,58182.0,58176.0,0.230845]
["bitfinex","BTCUSD",1723782930929,0.171865,58186.0,58176.0,0.230845]
["bitfinex","BTCUSD",1723782930930,0.085938,58181.0,58176.0,0.230845]
["bitfinex","BTCUSD",1723782931143,0.08594,58180.0,58176.0,0.1449]
["bitfinex","BTCUSD",1723782931346,0.08594,58180.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782931515,0.09167639,58180.0,58179.0,0.001822]
["bitfinex","BTCUSD",1723782931715,0.09167639,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723782933745,0.09167639,58180.0,58179.0,0.001822]
["bitfinex","BTCUSD",1723782933945,0.09167639,58180.0,58179.0,0.002822]
["bitfinex","BTCUSD",1723782934563,0.00573639,58180.0,58179.0,0.002822]
["bitfinex","BTCUSD",1723782936262,0.09167639,58180.0,58179.0,0.002822]
["bitfinex","BTCUSD",1723782938339,0.26355639,58180.0,58179.0,0.002822]
["bitfinex","BTCUSD",1723782938965,0.48755676,58180.0,58179.0,0.002822]
["bitfinex","BTCUSD",1723782939229,0.73593676,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723782939456,0.9535913,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723782939677,0.79497899,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723782939921,0.77903676,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723782940128,0.77903676,58180.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782940129,0.257838,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782940338,0.42973,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782940571,0.26391074,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782941616,0.26491074,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782942051,0.43680274,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782942471,0.49817101,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782942944,0.49896414,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782943903,0.57546414,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782944147,0.43759587,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723782944421,0.02401534,58176.0,58175.0,0.080722]
["bitfinex","BTCUSD",1723782944615,0.00807274,58176.0,58175.0,0.400464]
["bitfinex","BTCUSD",1723782944822,0.002,58176.0,58175.0,0.58247861]
["bitfinex","BTCUSD",1723782945440,0.001,58176.0,58175.0,0.41058361]
["bitfinex","BTCUSD",1723782945875,0.002,58176.0,58175.0,0.75403315]
["bitfinex","BTCUSD",1723782946081,0.001,58176.0,58175.0,0.94892815]
["bitfinex","BTCUSD",1723782946290,0.085913,58198.0,58194.0,0.1418]
["bitfinex","BTCUSD",1723782946503,0.171818,58201.0,58194.0,0.1418]
["bitfinex","BTCUSD",1723782946504,0.085915,58197.0,58194.0,0.1418]
["bitfinex","BTCUSD",1723782946710,0.171818,58201.0,58194.0,0.1418]
["bitfinex","BTCUSD",1723782946711,0.00515364,58195.0,58194.0,0.1418]
["bitfinex","BTCUSD",1723782946927,0.00090421,58195.0,58194.0,0.0619]
["bitfinex","BTCUSD",1723782947130,0.00509203,58195.0,58188.0,0.0799]
["bitfinex","BTCUSD",1723782947336,0.00090421,58195.0,58188.0,0.0799]
["bitfinex","BTCUSD",1723782947559,0.00690421,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1723782947763,0.00090421,58195.0,58192.0,0.085921]
["bitfinex","BTCUSD",1723782948191,0.00090421,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723782948374,0.00090421,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1723782948514,0.00090421,58195.0,58194.0,0.0809]
["bitfinex","BTCUSD",1723782948916,0.00090421,58195.0,58194.0,0.0799]
["bitfinex","BTCUSD",1723782949561,0.01683802,58195.0,58194.0,0.0799]
["bitfinex","BTCUSD",1723782950166,0.01860646,58195.0,58194.0,0.0809]
["bitfinex","BTCUSD",1723782951376,0.01860646,58195.0,58194.0,0.0799]
["bitfinex","BTCUSD",1723782951755,0.01860646,58195.0,58194.0,0.0809]
["bitfinex","BTCUSD",1723782952010,0.45864861,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1723782952213,0.44819646,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1723782952416,0.085931,58187.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782952798,0.01593381,58186.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782953074,0.01778499,58186.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782953286,0.0159375,58185.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782953636,0.00177633,58184.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782953834,0.01771383,58184.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782954058,0.01771383,58184.0,58183.0,0.0887]
["bitfinex","BTCUSD",1723782954260,0.01771383,58184.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782954467,0.0186323,58184.0,58183.0,0.0787]
["bitfinex","BTCUSD",1723782954639,0.0186323,58184.0,58183.0,0.0897]
["bitfinex","BTCUSD",1723782954824,0.02213681,58184.0,58183.0,0.0897]
["bitfinex","BTCUSD",1723782955500,0.02213681,58184.0,58183.0,0.0987]
["bitfinex","BTCUSD",1723782955834,0.02213681,58184.0,58183.0,0.02]
["bitfinex","BTCUSD",1723782955835,0.11907749,58184.0,58183.0,0.02]
["bitfinex","BTCUSD",1723782956037,0.08594,58180.0,58177.0,0.0632]
["bitfinex","BTCUSD",1723782956169,0.0159375,58179.0,58177.0,0.0632]
["bitfinex","BTCUSD",1723782956373,0.1018785,58179.0,58177.0,0.0632]
["bitfinex","BTCUSD",1723782956567,0.0185782,58178.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782956773,0.0885847,58178.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782957416,0.0885847,58178.0,58177.0,0.004]
["bitfinex","BTCUSD",1723782957771,0.085944,58177.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782958055,0.085944,58177.0,58175.0,0.081622]
["bitfinex","BTCUSD",1723782958656,0.0885837,58178.0,58175.0,0.081622]
["bitfinex","BTCUSD",1723782959103,0.0026407,58178.0,58176.0,0.085945]
["bitfinex","BTCUSD",1723782959258,0.0026407,58178.0,58177.0,0.085944]
["bitfinex","BTCUSD",1723782959457,0.085933,58185.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782959674,0.01593847,58184.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782959870,0.01593847,58183.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782960073,0.085933,58185.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782960074,0.01593847,58182.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782960452,0.01593847,58181.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782960666,0.01593847,58181.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782960667,0.02652645,58181.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782960874,0.085946,58176.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782961282,0.00401524,58176.0,58175.0,0.076622]
["bitfinex","BTCUSD",1723782961504,0.00401524,58176.0,58175.0,0.33412354]
["bitfinex","BTCUSD",1723782961713,0.085934,58184.0,58175.0,0.42007154]
["bitfinex","BTCUSD",1723782961921,0.001,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1723782962340,0.085934,58184.0,58178.0,0.085942]
["bitfinex","BTCUSD",1723782962638,0.01593813,58183.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782962768,0.00590917,58183.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782962972,0.00590917,58183.0,58180.0,0.085939]
["bitfinex","BTCUSD",1723782962973,0.01593805,58182.0,58180.0,0.085939]
["bitfinex","BTCUSD",1723782963605,0.01593805,58181.0,58180.0,0.085939]
["bitfinex","BTCUSD",1723782963847,0.02184669,58181.0,58180.0,0.085939]
["bitfinex","BTCUSD",1723782964049,0.02184669,58181.0,58178.0,0.171884]
["bitfinex","BTCUSD",1723782964050,0.02184669,58181.0,58178.0,0.085942]
["bitfinex","BTCUSD",1723782964224,0.02184669,58181.0,58177.0,0.005]
["bitfinex","BTCUSD",1723782964225,0.01593805,58180.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782965112,0.01593813,58180.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782965484,0.00590864,58181.0,58179.0,0.085941]
["bitfinex","BTCUSD",1723782965485,0.00590864,58181.0,58180.0,0.16484]
["bitfinex","BTCUSD",1723782965699,0.00590864,58181.0,58180.0,0.68015454]
["bitfinex","BTCUSD",1723782965894,0.05113774,58188.0,58187.0,0.085929]
["bitfinex","BTCUSD",1723782966112,0.05113774,58188.0,58187.0,0.398488]
["bitfinex","BTCUSD",1723782966113,0.06707469,58188.0,58187.0,0.398488]
["bitfinex","BTCUSD",1723782966319,0.02185076,58188.0,58187.0,0.398488]
["bitfinex","BTCUSD",1723782967213,0.11055737,58188.0,58187.0,0.400488]
["bitfinex","BTCUSD",1723782967743,0.07709401,58213.0,58208.0,0.064]
["bitfinex","BTCUSD",1723782967951,0.05139283,58218.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723782968155,0.05139283,58218.0,58210.0,0.00343564]
["bitfinex","BTCUSD",1723782968364,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782969926,0.00924201,58219.0,58218.0,0.259652]
["bitfinex","BTCUSD",1723782970354,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782970535,0.00924201,58219.0,58218.0,0.261652]
["bitfinex","BTCUSD",1723782970971,0.00924201,58219.0,58218.0,0.259652]
["bitfinex","BTCUSD",1723782971841,0.00924201,58219.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723782972037,0.0758,58218.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723782972271,0.0758,58218.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723782972475,0.01390592,58217.0,58210.0,0.08577727]
["bitfinex","BTCUSD",1723782972629,0.00924201,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782972831,0.02311509,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782973033,0.02311509,58219.0,58218.0,0.087884]
["bitfinex","BTCUSD",1723782973233,0.02311509,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782973686,0.02311509,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782974504,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782974856,0.00924201,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723782976019,0.01024201,58219.0,58218.0,0.43642]
["bitfinex","BTCUSD",1723782976435,0.01024201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782976883,0.01124201,58219.0,58218.0,0.271652]
["bitfinex","BTCUSD",1723782977707,0.01124201,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782978229,0.02715675,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782978381,0.01281614,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782978802,0.01181614,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1723782979003,0.09181614,58219.0,58212.0,0.171784]
["bitfinex","BTCUSD",1723782979271,0.24119814,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1723782979427,0.19851695,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723782979631,0.15531614,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1723782979829,0.01081614,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782980476,0.00924201,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782980622,0.01024201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782980799,0.01124201,58219.0,58218.0,0.271652]
["bitfinex","BTCUSD",1723782981004,0.01024201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782982144,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782982860,0.01024201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782983225,0.01024201,58219.0,58218.0,0.271652]
["bitfinex","BTCUSD",1723782983426,0.01124201,58219.0,58218.0,0.271652]
["bitfinex","BTCUSD",1723782983684,0.01024201,58219.0,58218.0,0.092884]
["bitfinex","BTCUSD",1723782983896,0.02513922,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782984069,0.01081613,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782984871,0.02513922,58219.0,58218.0,0.085884]
["bitfinex","BTCUSD",1723782985132,0.02513922,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723782985572,0.02513922,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723782985779,0.02613922,58219.0,58218.0,0.43642]
["bitfinex","BTCUSD",1723782985980,0.01024201,58219.0,58218.0,0.43642]
["bitfinex","BTCUSD",1723782986456,0.00924201,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723782987414,0.00924201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782987415,0.01024201,58219.0,58218.0,0.264652]
["bitfinex","BTCUSD",1723782987613,0.01124201,58219.0,58218.0,0.271652]
["bitfinex","BTCUSD",1723782987820,0.09104201,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723782988235,0.15134201,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723782988438,0.15290428,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723782993937,0.15290428,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782995052,0.09260428,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782995248,0.10852249,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782997788,0.09260428,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723782997989,0.10852282,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723783000052,0.12282747,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723783000877,0.12282747,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723783001404,0.04302747,58219.0,58218.0,0.099884]
["bitfinex","BTCUSD",1723783002774,0.04302747,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723783003666,0.68007404,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723783003912,0.8716007,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1723783004124,0.0825,58212.0,58206.0,0.0859]
["bitfinex","BTCUSD",1723783004304,0.01591854,58211.0,58205.0,0.171806]
["bitfinex","BTCUSD",1723783004509,0.03177238,58210.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723783004708,0.01591854,58209.0,58208.0,0.085898]
["bitfinex","BTCUSD",1723783005442,0.01591854,58209.0,58208.0,0.257695]
["bitfinex","BTCUSD",1723783005823,0.01585384,58210.0,58209.0,0.085897]
["bitfinex","BTCUSD",1723783005996,0.03177389,58210.0,58209.0,0.085897]
["bitfinex","BTCUSD",1723783006402,0.03177389,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723783006563,0.03177389,58210.0,58209.0,0.82461681]
["bitfinex","BTCUSD",1723783006784,0.01592005,58210.0,58209.0,0.82461681]
["bitfinex","BTCUSD",1723783007001,0.00924201,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723783007205,0.02516068,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723783008075,0.02679269,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723783008694,0.02679173,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723783008974,0.02679173,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723783010446,0.02779193,58219.0,58218.0,0.42942]
["bitfinex","BTCUSD",1723783010649,0.02879193,58219.0,58218.0,0.43342]
["bitfinex","BTCUSD",1723783011001,0.02688232,58219.0,58218.0,0.49956838]
["bitfinex","BTCUSD",1723783011721,0.02688232,58219.0,58218.0,0.43336838]
["bitfinex","BTCUSD",1723783011919,0.03533333,58219.0,58218.0,0.43336838]
["bitfinex","BTCUSD",1723783012380,0.03633333,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783013658,0.19069755,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783013867,0.66099459,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783014079,0.17713333,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783014285,0.52020027,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783014489,0.4171773,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783014691,0.11359885,58219.0,58218.0,0.49866838]
["bitfinex","BTCUSD",1723783015630,0.03633333,58219.0,58218.0,0.49866838]
["bitfinex","BTCUSD",1723783017015,0.03633333,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783017359,0.52019232,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783017655,0.52019771,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783018109,0.52020189,58219.0,58218.0,0.44864804]
["bitfinex","BTCUSD",1723783020000,0.03633333,58219.0,58218.0,0.44864804]
["bitfinex","BTCUSD",1723783020912,0.13936037,58219.0,58218.0,0.44864804]
["bitfinex","BTCUSD",1723783021316,0.13936372,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783021547,0.03633297,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783021735,0.10013324,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783021935,0.48097293,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783022313,0.58401006,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783022517,0.48097278,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783024262,0.60976122,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783024873,0.48097278,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783025019,0.52021557,58219.0,58218.0,0.26660038]
["bitfinex","BTCUSD",1723783025853,0.52021557,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783025854,0.41716909,58219.0,58218.0,0.43836838]
["bitfinex","BTCUSD",1723783028639,0.03633309,58219.0,58218.0,0.44881088]
["bitfinex","BTCUSD",1723783029231,0.03633309,58219.0,58218.0,0.44963288]
["bitfinex","BTCUSD",1723783029638,0.03633276,58219.0,58218.0,0.44963288]
["bitfinex","BTCUSD",1723783029837,0.0522501,58219.0,58218.0,0.44963288]
["bitfinex","BTCUSD",1723783030689,0.04279909,58219.0,58218.0,0.44963288]
["bitfinex","BTCUSD",1723783030890,0.05227287,58219.0,58218.0,0.44963288]
["bitfinex","BTCUSD",1723783033793,0.05227289,58219.0,58218.0,0.27786488]
["bitfinex","BTCUSD",1723783034416,0.61464712,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783035717,0.64040564,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783036184,0.61464275,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783036438,0.59872539,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783036679,0.05227316,58219.0,58218.0,0.43919038]
["bitfinex","BTCUSD",1723783038122,0.05227289,58219.0,58218.0,0.43919038]
["bitfinex","BTCUSD",1723783038862,0.03635555,58219.0,58218.0,0.43919038]
["bitfinex","BTCUSD",1723783039098,0.13938528,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783039341,0.5202294,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783041480,0.41719713,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783041712,0.54598746,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783042179,0.5300701,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783042388,0.54598814,58219.0,58218.0,0.26742238]
["bitfinex","BTCUSD",1723783043033,0.97660905,58219.0,58218.0,0.009822]
["bitfinex","BTCUSD",1723783043273,0.86874286,58219.0,58218.0,0.009822]
["bitfinex","BTCUSD",1723783043637,1.04056638,58219.0,58218.0,0.009822]
["bitfinex","BTCUSD",1723783043893,0.71668638,58219.0,58218.0,0.009822]
["bitfinex","BTCUSD",1723783044015,0.71668638,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783044016,0.63002742,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783044233,0.64043833,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783044442,0.66922721,58219.0,58218.0,0.004822]
["bitfinex","BTCUSD",1723783044648,0.64043833,58219.0,58218.0,0.003822]
["bitfinex","BTCUSD",1723783044888,0.64143833,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783045092,0.67022721,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783045298,0.64143833,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783046043,0.6413978,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783046653,0.79724476,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783046863,0.84195413,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783047077,0.93665413,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783047491,0.98333992,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783048322,1.32646635,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783048532,1.05057574,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783048744,0.81138181,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783049368,0.64120559,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783049783,0.55532359,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783050624,0.55532345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783050979,0.55432345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783051181,0.56032345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783051568,0.56532345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783051933,0.55932345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783052137,0.56432345,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783052756,0.56452228,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783056723,0.59331247,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783058881,0.56452228,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783063653,0.59331247,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783064008,0.59409296,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783065452,0.56530277,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783065652,0.59409296,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783067099,0.54938397,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783067275,0.59409455,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783067480,0.64078048,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783068917,0.54938397,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783069112,0.9399581,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783069270,0.142,58212.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783069475,0.10303167,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783069725,0.118953,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783069898,0.58559556,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783070107,0.52557621,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783070310,0.39678699,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783071413,0.49979297,58209.0,58208.0,0.001822]
["bitfinex","BTCUSD",1723783071814,0.50079297,58209.0,58208.0,0.006822]
["bitfinex","BTCUSD",1723783072062,0.50079297,58209.0,58208.0,0.005822]
["bitfinex","BTCUSD",1723783072302,0.50079297,58209.0,58208.0,0.001822]
["bitfinex","BTCUSD",1723783072707,0.48368396,58209.0,58208.0,0.001822]
["bitfinex","BTCUSD",1723783072909,0.61247355,58209.0,58208.0,0.006822]
["bitfinex","BTCUSD",1723783073043,0.59655188,58209.0,58208.0,0.006822]
["bitfinex","BTCUSD",1723783073247,0.61579977,58209.0,58208.0,0.006822]
["bitfinex","BTCUSD",1723783073672,0.61579977,58209.0,58208.0,0.001822]
["bitfinex","BTCUSD",1723783074516,0.48601018,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783074919,0.49262214,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783075322,0.49262214,58209.0,58208.0,0.001822]
["bitfinex","BTCUSD",1723783075580,0.47670014,58209.0,58208.0,0.003822]
["bitfinex","BTCUSD",1723783075794,0.49262222,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783076213,0.59849179,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783076430,0.73024749,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783076972,0.62728765,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783077927,0.52141808,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783078126,0.49262222,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783078859,0.40672522,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783079066,0.40672522,58209.0,58208.0,0.14902]
["bitfinex","BTCUSD",1723783079270,0.50793422,58209.0,58208.0,0.14902]
["bitfinex","BTCUSD",1723783079479,0.50793422,58209.0,58208.0,0.320817]
["bitfinex","BTCUSD",1723783079664,0.40498994,58209.0,58208.0,0.492614]
["bitfinex","BTCUSD",1723783079898,0.00820257,58209.0,58208.0,0.492614]
["bitfinex","BTCUSD",1723783080121,0.02412436,58209.0,58208.0,0.492614]
["bitfinex","BTCUSD",1723783081064,0.12706864,58209.0,58208.0,0.08872]
["bitfinex","BTCUSD",1723783081881,0.50474886,58209.0,58208.0,0.08872]
["bitfinex","BTCUSD",1723783082314,0.50474886,58209.0,58208.0,0.573414]
["bitfinex","BTCUSD",1723783082532,0.02412436,58209.0,58208.0,0.74496854]
["bitfinex","BTCUSD",1723783082738,0.00820257,58209.0,58208.0,0.74496854]
["bitfinex","BTCUSD",1723783082934,0.02412307,58209.0,58208.0,0.74496854]
["bitfinex","BTCUSD",1723783083457,0.02412284,58209.0,58208.0,0.74496854]
["bitfinex","BTCUSD",1723783092429,0.02412284,58209.0,58208.0,1.01146554]
["bitfinex","BTCUSD",1723783092430,0.00820257,58209.0,58208.0,1.01146554]
["bitfinex","BTCUSD",1723783092602,0.00820257,58209.0,58208.0,1.03446554]
["bitfinex","BTCUSD",1723783092754,0.00820257,58209.0,58208.0,1.10325454]
["bitfinex","BTCUSD",1723783092961,0.07723249,58217.0,58208.0,1.10325454]
["bitfinex","BTCUSD",1723783092962,0.05148833,58216.0,58215.0,0.257665]
["bitfinex","BTCUSD",1723783093150,0.06740696,58216.0,58215.0,0.257665]
["bitfinex","BTCUSD",1723783094519,0.01591863,58216.0,58215.0,0.257665]
["bitfinex","BTCUSD",1723783094951,0.07723249,58217.0,58216.0,0.257661]
["bitfinex","BTCUSD",1723783095148,0.09315126,58217.0,58216.0,0.257661]
["bitfinex","BTCUSD",1723783095329,0.07723249,58217.0,58216.0,0.257661]
["bitfinex","BTCUSD",1723783095530,0.0812,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783095737,0.09711882,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723783096086,0.09711882,58215.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723783096087,0.12890042,58214.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723783096287,0.01591882,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723783096650,0.01998996,58213.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723783097224,0.01998996,58213.0,58208.0,0.172619]
["bitfinex","BTCUSD",1723783097451,0.06740338,58212.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723783097634,0.01591882,58211.0,58210.0,0.085895]
["bitfinex","BTCUSD",1723783097950,0.01983646,58211.0,58208.0,0.258516]
["bitfinex","BTCUSD",1723783098159,0.01591882,58210.0,58208.0,0.172619]
["bitfinex","BTCUSD",1723783098354,0.01591882,58210.0,58208.0,0.258517]
["bitfinex","BTCUSD",1723783098355,0.01591882,58209.0,58208.0,0.258517]
["bitfinex","BTCUSD",1723783098557,0.0198337,58209.0,58208.0,0.258517]
["bitfinex","BTCUSD",1723783098990,0.0198337,58209.0,58208.0,0.57077154]
["bitfinex","BTCUSD",1723783099196,0.00391488,58209.0,58208.0,0.74256854]
["bitfinex","BTCUSD",1723783099395,0.00391488,58209.0,58208.0,0.74356854]
["bitfinex","BTCUSD",1723783099633,0.0772234,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783099634,0.05148456,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783099934,0.01591896,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783100156,0.01984916,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783100468,0.07133372,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783101815,0.07333372,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783102564,0.07533372,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783103822,0.02384929,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783104863,0.07533482,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783105228,0.08015264,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783105599,0.08015212,58214.0,58213.0,0.085891]
["bitfinex","BTCUSD",1723783105802,0.08015212,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783106226,0.08015211,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783107703,0.08015203,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783110237,0.08015243,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783111852,0.08015251,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783114619,0.02866711,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783114823,0.0801514,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783116046,0.08015141,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783117328,0.08015141,58214.0,58213.0,0.429455]
["bitfinex","BTCUSD",1723783117532,0.02866712,58214.0,58213.0,0.429455]
["bitfinex","BTCUSD",1723783118141,0.0199191,58214.0,58213.0,0.429455]
["bitfinex","BTCUSD",1723783118764,0.004,58214.0,58213.0,1.19525081]
["bitfinex","BTCUSD",1723783118968,0.004,58214.0,58213.0,1.19725081]
["bitfinex","BTCUSD",1723783118969,0.002,58214.0,58213.0,1.19725081]
["bitfinex","BTCUSD",1723783119190,0.00090421,58218.0,58217.0,0.772969]
["bitfinex","BTCUSD",1723783119398,0.00090421,58218.0,58217.0,1.20122354]
["bitfinex","BTCUSD",1723783119808,0.00090421,58218.0,58217.0,1.20322354]
["bitfinex","BTCUSD",1723783120014,2.1e-07,58218.0,58217.0,1.20322354]
["bitfinex","BTCUSD",1723783120657,0.00100021,58218.0,58217.0,1.21122354]
["bitfinex","BTCUSD",1723783121063,2.1e-07,58218.0,58217.0,1.20522354]
["bitfinex","BTCUSD",1723783122056,0.00100021,58218.0,58217.0,1.20722354]
["bitfinex","BTCUSD",1723783122465,0.00200021,58218.0,58217.0,1.21322354]
["bitfinex","BTCUSD",1723783122698,0.00200021,58218.0,58217.0,1.11352354]
["bitfinex","BTCUSD",1723783122838,0.00200021,58218.0,58217.0,1.02366442]
["bitfinex","BTCUSD",1723783123039,0.00200021,58218.0,58217.0,0.92896442]
["bitfinex","BTCUSD",1723783123244,0.00200021,58218.0,58217.0,1.02366442]
["bitfinex","BTCUSD",1723783125408,0.00069056,58218.0,58217.0,1.02366442]
["bitfinex","BTCUSD",1723783127226,0.00159477,58218.0,58217.0,1.02366442]
["bitfinex","BTCUSD",1723783130484,0.00159477,58218.0,58217.0,0.79096442]
["bitfinex","BTCUSD",1723783130686,0.17169477,58218.0,58217.0,0.01821188]
["bitfinex","BTCUSD",1723783130888,0.17169477,58218.0,58217.0,0.008]
["bitfinex","BTCUSD",1723783130889,0.2721855,58218.0,58217.0,0.008]
["bitfinex","BTCUSD",1723783131090,0.28247917,58218.0,58217.0,0.008]
["bitfinex","BTCUSD",1723783131683,0.28247917,58218.0,58217.0,0.006]
["bitfinex","BTCUSD",1723783131909,0.16880795,58218.0,58217.0,0.006]
["bitfinex","BTCUSD",1723783132132,0.16880795,58218.0,58216.0,0.085886]
["bitfinex","BTCUSD",1723783132133,0.17111739,58218.0,58216.0,0.085886]
["bitfinex","BTCUSD",1723783132333,0.01591914,58217.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783132901,0.01591911,58216.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783133091,0.15519788,58218.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783133289,0.01591914,58217.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783133983,0.0798,58216.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783134151,0.01591914,58215.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783134746,0.00648377,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783134921,0.02641308,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783135385,0.02641308,58214.0,58213.0,0.089712]
["bitfinex","BTCUSD",1723783136373,0.02641308,58214.0,58213.0,0.093712]
["bitfinex","BTCUSD",1723783136713,0.01049394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783136922,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783137150,0.02841384,58214.0,58213.0,0.089712]
["bitfinex","BTCUSD",1723783137410,0.02641384,58214.0,58213.0,0.089712]
["bitfinex","BTCUSD",1723783137711,0.02841391,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783137912,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783138109,0.01449394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783138324,0.03041394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783138533,0.01249394,58214.0,58213.0,0.258494]
["bitfinex","BTCUSD",1723783138738,0.01449394,58214.0,58213.0,0.258494]
["bitfinex","BTCUSD",1723783139138,0.01249394,58214.0,58213.0,0.258494]
["bitfinex","BTCUSD",1723783139338,0.01449394,58214.0,58213.0,0.258494]
["bitfinex","BTCUSD",1723783139540,0.01449394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783139743,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783140570,0.01649394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783140946,0.01049394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783141354,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783141974,0.01049394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783142211,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783142322,0.01449394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783142524,0.01249394,58214.0,58213.0,0.086712]
["bitfinex","BTCUSD",1723783142748,0.01249394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783142946,0.01449394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783143148,0.15299394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783143643,0.15099394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783144056,0.16891412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783144454,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783144837,0.16891412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783145249,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783145450,0.16491412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783145756,0.16891412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783145954,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783146329,0.16891412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783147123,0.16491412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783147326,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783147730,0.16491412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783148196,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783148674,0.16491412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783148872,0.16691412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783149109,0.16891412,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783149342,0.15299394,58214.0,58213.0,0.086713]
["bitfinex","BTCUSD",1723783149561,0.15299394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783149964,0.15099394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783150755,0.15299394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783150948,0.15099394,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783151150,0.15351654,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783151329,0.16211585,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783151535,0.16411585,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783151732,0.14819593,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783152020,0.16211654,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783152426,0.1641166,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783152640,0.1661166,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783153199,0.15751729,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783153710,0.53493645,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783154042,0.63373645,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783154181,0.93760409,58214.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783154389,0.93760409,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723783154390,0.04471409,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723783154609,0.04471409,58213.0,58208.0,0.17237654]
["bitfinex","BTCUSD",1723783154610,0.07910421,58218.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723783154782,0.002,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723783154983,0.01592026,58213.0,58212.0,0.257677]
["bitfinex","BTCUSD",1723783155210,0.01592026,58213.0,58212.0,0.429462]
["bitfinex","BTCUSD",1723783155631,0.0159148,58217.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723783155818,0.01591477,58217.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723783156221,0.07910421,58218.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723783156421,0.01591479,58217.0,58216.0,0.085887]
["bitfinex","BTCUSD",1723783156631,0.01591479,58217.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783156836,0.01591479,58216.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783156992,0.01591479,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783157199,0.01591479,58217.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783157400,0.01591479,58216.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783157628,0.01591479,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783158296,0.01591479,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783158501,0.01591479,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783159223,0.01991479,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783159402,0.01891479,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783159867,0.01991479,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783160084,0.01891431,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783160526,0.01991431,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783160731,0.01891431,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783161336,0.01591431,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783161668,0.01691431,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783162077,0.01591431,58215.0,58214.0,0.258668]
["bitfinex","BTCUSD",1723783162651,0.01591431,58215.0,58214.0,0.259668]
["bitfinex","BTCUSD",1723783163002,0.01591431,58215.0,58214.0,0.258668]
["bitfinex","BTCUSD",1723783163971,0.00090421,58218.0,58216.0,0.085885]
["bitfinex","BTCUSD",1723783164124,0.01591426,58217.0,58216.0,0.085885]
["bitfinex","BTCUSD",1723783164710,0.03598098,58217.0,58214.0,0.001]
["bitfinex","BTCUSD",1723783164915,0.01591426,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1723783165122,0.01591426,58215.0,58214.0,0.002]
["bitfinex","BTCUSD",1723783165558,0.01591426,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783165912,0.01591426,58215.0,58214.0,0.086889]
["bitfinex","BTCUSD",1723783166109,0.01591426,58215.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723783167799,0.01591426,58215.0,58214.0,0.257668]
["bitfinex","BTCUSD",1723783167946,0.00090421,58218.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783168149,0.0159148,58217.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783168363,0.0159148,58216.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783169809,0.0169148,58216.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783170211,0.0179148,58216.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783170626,0.06926251,58216.0,58215.0,0.085887]
["bitfinex","BTCUSD",1723783171039,0.06926251,58216.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783171213,0.0159148,58215.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783171419,0.0159148,58214.0,58213.0,0.086713]
["bitfinex","BTCUSD",1723783172730,0.06734301,58214.0,58213.0,0.086713]
["bitfinex","BTCUSD",1723783173131,0.06734301,58214.0,58213.0,0.001822]
["bitfinex","BTCUSD",1723783173287,0.26297122,58214.0,58213.0,0.001822]
["bitfinex","BTCUSD",1723783173493,0.52651801,58214.0,58213.0,0.002822]
["bitfinex","BTCUSD",1723783173738,0.73055695,58214.0,58213.0,0.002822]
["bitfinex","BTCUSD",1723783174347,0.68787542,58214.0,58213.0,0.002822]
["bitfinex","BTCUSD",1723783174545,0.68787542,58214.0,58213.0,0.001822]
["bitfinex","BTCUSD",1723783174884,0.68788026,58214.0,58213.0,0.001822]
["bitfinex","BTCUSD",1723783175243,0.68788026,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783175621,0.65909192,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783175827,0.68788026,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783176023,0.65909192,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783176224,0.8421649,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783176426,0.75077685,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783176728,0.81537654,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783176957,0.84416487,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783177133,0.84516487,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783178157,0.6431971,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783178312,0.61440877,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783178517,0.61540877,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783179628,0.52951977,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783180491,0.16311656,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783180671,0.52876453,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783180870,0.52876344,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783181924,0.61465244,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783182128,0.87592404,58214.0,58213.0,0.000822]
["bitfinex","BTCUSD",1723783182347,0.085897,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783182527,1.08311216,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783182729,1.21453111,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783182927,1.37570119,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783183143,1.32901764,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783183340,1.5029492,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783183560,1.50267802,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783183760,1.50667802,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783184423,1.69749173,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783184957,2.04605167,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783185161,2.05869483,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783185367,1.96048159,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783185545,1.96948159,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783185753,1.97748159,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783185899,1.96948159,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783186303,1.97848159,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783187530,1.89374619,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783187814,1.89274619,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783188015,1.89374619,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783188369,1.95395212,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783188720,1.95395488,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783189467,1.95355754,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783190318,1.78176354,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783190527,1.48365645,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783190943,1.07889527,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783191955,0.43027056,58209.0,58208.0,0.08672]
["bitfinex","BTCUSD",1723783192200,0.11105008,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783192409,0.03391575,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783192820,0.018,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783193028,0.03391197,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783193653,0.02491197,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783194063,0.01591197,58209.0,58208.0,0.506714]
["bitfinex","BTCUSD",1723783194262,0.05141917,58211.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723783194472,0.01591196,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723783194750,0.01591196,58210.0,58209.0,0.257691]
["bitfinex","BTCUSD",1723783196206,0.01591196,58210.0,58209.0,1.00514668]
["bitfinex","BTCUSD",1723783196410,0.004,58211.0,58210.0,0.572577]
["bitfinex","BTCUSD",1723783196616,0.00090421,58214.0,58213.0,0.257673]
["bitfinex","BTCUSD",1723783196821,0.00090421,58214.0,58213.0,0.74410954]
["bitfinex","BTCUSD",1723783197025,0.00090421,58214.0,58213.0,0.91589154]
["bitfinex","BTCUSD",1723783198297,0.00190421,58214.0,58213.0,0.91889154]
["bitfinex","BTCUSD",1723783199074,0.00290421,58214.0,58213.0,0.92389154]
["bitfinex","BTCUSD",1723783199277,0.00190421,58214.0,58213.0,0.92089154]
["bitfinex","BTCUSD",1723783199486,0.00190421,58214.0,58213.0,0.91589154]
["bitfinex","BTCUSD",1723783199687,0.00290421,58214.0,58213.0,0.92089154]
["bitfinex","BTCUSD",1723783200118,0.00290421,58214.0,58213.0,0.93096835]
["bitfinex","BTCUSD",1723783200947,0.00390421,58214.0,58213.0,0.93396835]
["bitfinex","BTCUSD",1723783206607,0.00390421,58214.0,58213.0,0.50993181]
["bitfinex","BTCUSD",1723783207346,0.23439321,58214.0,58213.0,0.01807681]
["bitfinex","BTCUSD",1723783207551,0.17212437,58214.0,58213.0,0.01807681]
["bitfinex","BTCUSD",1723783207778,0.27392478,58214.0,58213.0,0.01807681]
["bitfinex","BTCUSD",1723783208128,0.32531058,58214.0,58213.0,0.008]
["bitfinex","BTCUSD",1723783208355,0.32531114,58214.0,58213.0,0.008]
["bitfinex","BTCUSD",1723783208560,0.085892,58213.0,58208.0,0.086719]
["bitfinex","BTCUSD",1723783208779,0.01591197,58212.0,58208.0,0.086719]
["bitfinex","BTCUSD",1723783208985,0.01591197,58212.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783209183,0.1164858,58210.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783209294,0.01591197,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783209522,0.06729777,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783209923,0.40448877,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783210120,0.23269477,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783210438,0.31336256,58209.0,58208.0,0.002822]
["bitfinex","BTCUSD",1723783211848,0.31336256,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783212249,0.23646714,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783212451,0.15679935,58209.0,58208.0,0.004822]
["bitfinex","BTCUSD",1723783212665,0.14679935,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783213065,0.15479935,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783213268,0.14679935,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783213671,0.24069635,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783214078,1.36649459,58209.0,58208.0,0.000822]
["bitfinex","BTCUSD",1723783214348,0.0809,58205.0,58200.0,0.08591]
["bitfinex","BTCUSD",1723783214563,0.16611855,58204.0,58196.0,0.17183]
["bitfinex","BTCUSD",1723783214767,0.0809,58202.0,58198.0,0.085912]
["bitfinex","BTCUSD",1723783214973,0.01591355,58201.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723783215174,0.0559304,58201.0,58199.0,0.085911]
["bitfinex","BTCUSD",1723783215390,0.01591355,58200.0,58197.0,0.085914]
["bitfinex","BTCUSD",1723783215593,0.0826,58199.0,58197.0,0.085914]
["bitfinex","BTCUSD",1723783217283,0.0826,58199.0,58197.0,0.089914]
["bitfinex","BTCUSD",1723783217612,0.0826,58199.0,58197.0,0.092914]
["bitfinex","BTCUSD",1723783217850,0.10345239,58199.0,58197.0,0.092914]
["bitfinex","BTCUSD",1723783218242,0.0826,58199.0,58197.0,0.092914]
["bitfinex","BTCUSD",1723783218569,0.0826,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1723783218770,0.0826,58199.0,58197.0,0.085914]
["bitfinex","BTCUSD",1723783218976,0.0826,58199.0,58197.0,0.090914]
["bitfinex","BTCUSD",1723783219147,0.0826,58199.0,58197.0,0.088914]
["bitfinex","BTCUSD",1723783219564,0.0826,58199.0,58197.0,0.090914]
["bitfinex","BTCUSD",1723783220342,0.0759,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783220547,0.10182219,58202.0,58197.0,0.087914]
["bitfinex","BTCUSD",1723783220725,0.085907,58202.0,58197.0,0.087914]
["bitfinex","BTCUSD",1723783220926,0.0759,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783221466,0.161806,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783221640,0.01591464,58202.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783222041,0.01691464,58202.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783222241,0.163806,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783222442,0.01591473,58202.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723783222767,0.002,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783222942,0.002,58203.0,58202.0,0.257722]
["bitfinex","BTCUSD",1723783223145,0.004,58203.0,58202.0,0.257722]
["bitfinex","BTCUSD",1723783223376,0.002,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783223783,0.1303662,58208.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783223989,0.01591413,58207.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783224373,0.01591413,58207.0,58205.0,0.085902]
["bitfinex","BTCUSD",1723783224977,0.10269528,58207.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783225204,0.01591413,58206.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783225407,0.01591413,58205.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783225580,0.087,58208.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783225793,0.10190367,58207.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783225997,0.01591403,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783226381,0.01591403,58207.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783227179,0.006,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783227384,0.02191403,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783227601,0.01591403,58206.0,58203.0,0.085905]
["bitfinex","BTCUSD",1723783227807,0.01591403,58205.0,58203.0,0.085905]
["bitfinex","BTCUSD",1723783228007,0.006,58206.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783228251,0.01591405,58205.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783228732,0.01591412,58205.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723783228935,0.17208293,58205.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723783229279,0.17208293,58205.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783229280,0.0657,58202.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783229486,0.16367727,58203.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783229487,0.40134,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783229719,0.64043645,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783229915,0.67380239,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783230291,0.59676938,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783230494,0.47630179,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783230697,0.5704673,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783230897,0.25311538,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783231298,0.26311538,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783231482,0.43494238,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783232357,0.44494238,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783232557,0.42902827,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783232787,0.54643112,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783233248,0.44494545,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783233465,0.78832699,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783233667,0.85847742,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783234093,0.86847742,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783234267,0.81711801,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783234495,0.99910853,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783234704,0.98910853,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783234917,0.99910853,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783235127,0.94774912,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783235334,1.23600853,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783235532,0.22572,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783235733,0.24163718,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783235972,0.24910976,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783236084,0.16318976,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783236624,0.14727258,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783236825,0.16319038,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783236988,0.24911038,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783237814,0.25311038,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783238018,0.30245612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783238443,0.21653612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783238643,0.30245612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783238853,0.29845612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783239097,0.30345612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783239519,0.29845612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783239790,0.30245612,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783239962,0.30299789,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783240337,0.21707789,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783240544,0.11213215,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783240811,0.11213178,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783241189,0.03193182,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783241349,0.03593182,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783241549,0.03193182,58193.0,58192.0,0.000822]
["bitfinex","BTCUSD",1723783242121,0.03693182,58193.0,58192.0,0.086744]
["bitfinex","BTCUSD",1723783242562,0.03693182,58193.0,58192.0,0.258588]
["bitfinex","BTCUSD",1723783242563,0.03193182,58193.0,58192.0,0.258588]
["bitfinex","BTCUSD",1723783242800,0.03988693,58193.0,58192.0,0.743276]
["bitfinex","BTCUSD",1723783242971,0.008,58193.0,58192.0,0.743276]
["bitfinex","BTCUSD",1723783243740,0.008,58193.0,58192.0,0.91483054]
["bitfinex","BTCUSD",1723783243944,0.00090421,58208.0,58207.0,0.2577]
["bitfinex","BTCUSD",1723783244212,0.01681714,58208.0,58207.0,0.2577]
["bitfinex","BTCUSD",1723783244510,0.02435471,58208.0,58207.0,0.2577]
["bitfinex","BTCUSD",1723783245198,0.03735471,58208.0,58207.0,0.2577]
["bitfinex","BTCUSD",1723783245786,0.02435471,58208.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723783246202,0.04035471,58208.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723783248847,0.04035468,58208.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723783249405,0.07145289,58208.0,58207.0,0.0859]
["bitfinex","BTCUSD",1723783250330,0.07145289,58208.0,58202.0,0.171815]
["bitfinex","BTCUSD",1723783250517,0.07145289,58208.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783250518,0.0638,58206.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783250720,0.02345488,58205.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783250928,0.0159129,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783251226,0.02345536,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783252295,0.02645536,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783252734,0.02945536,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783253101,0.08084069,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783255082,0.08542738,58204.0,58203.0,0.085906]
["bitfinex","BTCUSD",1723783255280,0.08542738,58204.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783255400,0.0159129,58203.0,58202.0,0.085906]
["bitfinex","BTCUSD",1723783255797,0.10512073,58203.0,58202.0,0.085906]
["bitfinex","BTCUSD",1723783257952,0.10712073,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723783258109,0.05145952,58201.0,58200.0,0.08591]
["bitfinex","BTCUSD",1723783258494,0.05145952,58201.0,58200.0,0.257731]
["bitfinex","BTCUSD",1723783258495,0.06737242,58201.0,58200.0,0.257731]
["bitfinex","BTCUSD",1723783258775,0.01612983,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783258776,0.01412983,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783258985,0.03004308,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783259185,0.03204308,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783259484,0.03004308,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783259688,0.0300432,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783260446,0.0280432,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783260650,0.0300432,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783260850,0.03004327,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783261255,0.02804327,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783261676,0.03204327,58203.0,58202.0,0.085907]
["bitfinex","BTCUSD",1723783262869,0.03204327,58203.0,58200.0,0.171821]
["bitfinex","BTCUSD",1723783263116,0.01591344,58202.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783263288,0.02341742,58202.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783264407,0.02341783,58202.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783265016,0.02441783,58202.0,58201.0,0.257726]
["bitfinex","BTCUSD",1723783265445,0.02441783,58202.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783265992,0.02541783,58202.0,58201.0,0.085908]
["bitfinex","BTCUSD",1723783266534,0.02541783,58202.0,58201.0,0.257726]
["bitfinex","BTCUSD",1723783267242,0.02541783,58202.0,58197.0,0.17265]
["bitfinex","BTCUSD",1723783267243,0.17151783,58202.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783267447,0.0514581,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783267659,0.09310101,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783267872,0.02340319,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783268231,0.10059171,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783268592,0.02340596,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783268824,0.02340596,58198.0,58197.0,0.087736]
["bitfinex","BTCUSD",1723783269238,0.1005933,58198.0,58197.0,0.087736]
["bitfinex","BTCUSD",1723783269440,0.02340596,58198.0,58197.0,0.087736]
["bitfinex","BTCUSD",1723783269656,0.02340596,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783270067,0.03003511,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783270497,0.0340672,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783270713,0.03001653,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783271716,0.03001653,58198.0,58197.0,0.087736]
["bitfinex","BTCUSD",1723783271949,0.03001653,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783272353,0.03201653,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783273852,0.08347456,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783275795,0.08546291,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783276867,0.08546187,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783277071,0.03400384,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783277491,0.08546187,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783280190,0.08547679,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783280814,0.06956121,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783281012,0.08547679,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783282112,0.03400384,58198.0,58197.0,0.086736]
["bitfinex","BTCUSD",1723783282945,0.03400384,58198.0,58197.0,1.01288054]
["bitfinex","BTCUSD",1723783283164,0.004,58198.0,58197.0,1.01288054]
["bitfinex","BTCUSD",1723783283396,0.004,58198.0,58197.0,1.03588054]
["bitfinex","BTCUSD",1723783283728,0.002,58198.0,58197.0,1.20871054]
["bitfinex","BTCUSD",1723783283930,0.002,58198.0,58197.0,1.35471054]
["bitfinex","BTCUSD",1723783284860,0.00090421,58203.0,58202.0,0.601352]
["bitfinex","BTCUSD",1723783285097,0.00090421,58203.0,58202.0,0.93870654]
["bitfinex","BTCUSD",1723783285311,0.00090421,58203.0,58202.0,1.10952154]
["bitfinex","BTCUSD",1723783285738,2.1e-07,58208.0,58207.0,1.1547]
["bitfinex","BTCUSD",1723783285937,0.00090421,58214.0,58213.0,0.505955]
["bitfinex","BTCUSD",1723783286139,0.00090421,58214.0,58213.0,1.02636881]
["bitfinex","BTCUSD",1723783286358,0.00090421,58214.0,58213.0,1.02336881]
["bitfinex","BTCUSD",1723783286685,0.00090421,58214.0,58213.0,1.02436881]
["bitfinex","BTCUSD",1723783287462,0.00090421,58214.0,58213.0,1.02636881]
["bitfinex","BTCUSD",1723783287661,0.00090421,58214.0,58213.0,1.02336881]
["bitfinex","BTCUSD",1723783287860,0.00090421,58214.0,58213.0,1.02436881]
["bitfinex","BTCUSD",1723783288497,0.00090421,58214.0,58213.0,1.02336881]
["bitfinex","BTCUSD",1723783288699,0.00190421,58214.0,58213.0,1.02436881]
["bitfinex","BTCUSD",1723783288913,0.00290421,58214.0,58213.0,1.02436881]
["bitfinex","BTCUSD",1723783289087,0.00290421,58214.0,58213.0,1.02536881]
["bitfinex","BTCUSD",1723783289466,0.00290421,58214.0,58213.0,1.0355455]
["bitfinex","BTCUSD",1723783289989,0.00290421,58214.0,58213.0,1.2073275]
["bitfinex","BTCUSD",1723783290327,0.00290421,58214.0,58213.0,1.2063275]
["bitfinex","BTCUSD",1723783290592,0.00290421,58214.0,58213.0,1.2073275]
["bitfinex","BTCUSD",1723783291012,0.00290421,58214.0,58213.0,1.2083275]
["bitfinex","BTCUSD",1723783291127,0.00290421,58214.0,58213.0,1.2093275]
["bitfinex","BTCUSD",1723783291353,2.1e-07,58214.0,58213.0,1.3811095]
["bitfinex","BTCUSD",1723783292266,0.00090421,58217.0,58216.0,0.775983]
["bitfinex","BTCUSD",1723783292500,0.00090421,58217.0,58216.0,1.11943754]
["bitfinex","BTCUSD",1723783292829,0.00090421,58217.0,58216.0,1.29121154]
["bitfinex","BTCUSD",1723783293588,2.1e-07,58217.0,58216.0,1.29121154]
["bitfinex","BTCUSD",1723783294133,4.2e-07,58218.0,58217.0,0.001]
["bitfinex","BTCUSD",1723783294359,4.2e-07,58218.0,58217.0,1.28782856]
["bitfinex","BTCUSD",1723783295532,0.00200042,58218.0,58217.0,1.29382856]
["bitfinex","BTCUSD",1723783296773,0.00200042,58218.0,58217.0,1.11862354]
["bitfinex","BTCUSD",1723783298922,0.00200042,58218.0,58217.0,1.11762354]
["bitfinex","BTCUSD",1723783299170,0.00200042,58218.0,58217.0,1.11862354]
["bitfinex","BTCUSD",1723783302305,0.00200042,58218.0,58217.0,1.83862354]
["bitfinex","BTCUSD",1723783302454,0.00200042,58218.0,58217.0,2.01039454]
["bitfinex","BTCUSD",1723783303334,0.00200042,58218.0,58217.0,2.01239454]
["bitfinex","BTCUSD",1723783304077,0.00200042,58218.0,58217.0,2.01139454]
["bitfinex","BTCUSD",1723783304282,0.00200042,58218.0,58217.0,2.01039454]
["bitfinex","BTCUSD",1723783304846,0.00200042,58218.0,58217.0,1.83862354]
["bitfinex","BTCUSD",1723783306360,0.00200042,58218.0,58217.0,1.84767654]
["bitfinex","BTCUSD",1723783307895,0.00200042,58218.0,58217.0,1.84967654]
["bitfinex","BTCUSD",1723783308438,0.00200042,58218.0,58217.0,2.02144754]
["bitfinex","BTCUSD",1723783310167,0.00200042,58218.0,58217.0,1.84967654]
["bitfinex","BTCUSD",1723783310767,0.00200042,58218.0,58217.0,2.02144754]
["bitfinex","BTCUSD",1723783311154,8.3e-07,58219.0,58218.0,0.754988]
["bitfinex","BTCUSD",1723783311374,8.3e-07,58219.0,58218.0,2.07811054]
["bitfinex","BTCUSD",1723783312054,8.3e-07,58219.0,58218.0,2.24987854]
["bitfinex","BTCUSD",1723783312267,0.00100083,58219.0,58218.0,2.25187854]
["bitfinex","BTCUSD",1723783312924,0.00100083,58219.0,58218.0,2.08011054]
["bitfinex","BTCUSD",1723783313589,0.00200083,58219.0,58218.0,2.08311054]
["bitfinex","BTCUSD",1723783316074,0.00200083,58219.0,58218.0,2.25487854]
["bitfinex","BTCUSD",1723783316411,0.00200083,58219.0,58218.0,2.08311054]
["bitfinex","BTCUSD",1723783318666,0.00200083,58219.0,58218.0,2.25487854]
["bitfinex","BTCUSD",1723783324508,0.00011,58230.0,58218.0,2.25487854]
["bitfinex","BTCUSD",1723783324509,0.00011,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723783324773,0.00011,58230.0,58229.0,1.32339024]
["bitfinex","BTCUSD",1723783324962,0.01042956,58230.0,58229.0,0.69339024]
["bitfinex","BTCUSD",1723783325162,0.01042956,58230.0,58229.0,1.20759524]
["bitfinex","BTCUSD",1723783325163,0.00011,58230.0,58229.0,1.20759524]
["bitfinex","BTCUSD",1723783325551,0.00011,58230.0,58229.0,1.20859524]
["bitfinex","BTCUSD",1723783325736,0.00011,58230.0,58229.0,0.97379524]
["bitfinex","BTCUSD",1723783325939,0.00111,58230.0,58229.0,0.97679524]
["bitfinex","BTCUSD",1723783326347,0.00111,58230.0,58229.0,0.97879524]
["bitfinex","BTCUSD",1723783326544,0.00111,58230.0,58229.0,0.97679524]
["bitfinex","BTCUSD",1723783326748,0.00111,58230.0,58229.0,0.98479524]
["bitfinex","BTCUSD",1723783326979,0.00211,58230.0,58229.0,0.98179524]
["bitfinex","BTCUSD",1723783327308,0.00111,58230.0,58229.0,0.97879524]
["bitfinex","BTCUSD",1723783327593,0.00211,58230.0,58229.0,0.98779524]
["bitfinex","BTCUSD",1723783327924,0.00211,58230.0,58229.0,0.98979524]
["bitfinex","BTCUSD",1723783328303,0.00211,58230.0,58229.0,0.98336154]
["bitfinex","BTCUSD",1723783328504,0.00211,58230.0,58229.0,0.99348456]
["bitfinex","BTCUSD",1723783329722,0.14501,58230.0,58229.0,0.99348456]
["bitfinex","BTCUSD",1723783330929,0.00211,58230.0,58229.0,0.99348456]
["bitfinex","BTCUSD",1723783332888,0.00211,58230.0,58229.0,0.99448456]
["bitfinex","BTCUSD",1723783333808,0.00211,58230.0,58229.0,0.99648456]
["bitfinex","BTCUSD",1723783334004,0.00211,58230.0,58229.0,0.99348456]
["bitfinex","BTCUSD",1723783336609,0.00301421,58230.0,58229.0,0.99348456]
["bitfinex","BTCUSD",1723783339944,0.00301421,58230.0,58229.0,1.08808456]
["bitfinex","BTCUSD",1723783340716,0.05130634,58233.0,58232.0,0.601041]
["bitfinex","BTCUSD",1723783340868,0.05130634,58233.0,58232.0,0.89019554]
["bitfinex","BTCUSD",1723783342934,0.05130634,58233.0,58232.0,0.89419554]
["bitfinex","BTCUSD",1723783343135,0.05130634,58233.0,58232.0,0.89819554]
["bitfinex","BTCUSD",1723783349776,0.05221055,58233.0,58232.0,0.89819554]
["bitfinex","BTCUSD",1723783352909,0.00090421,58233.0,58232.0,0.89819554]
["bitfinex","BTCUSD",1723783355217,0.00090421,58233.0,58232.0,0.96694954]
["bitfinex","BTCUSD",1723783359430,0.14850421,58233.0,58232.0,0.70062354]
["bitfinex","BTCUSD",1723783359590,0.14850421,58233.0,58232.0,0.78059554]
["bitfinex","BTCUSD",1723783359794,0.15613725,58233.0,58232.0,0.78059554]
["bitfinex","BTCUSD",1723783370569,0.00853725,58233.0,58232.0,0.78059554]
["bitfinex","BTCUSD",1723783370773,0.14963725,58233.0,58232.0,0.78059554]
["bitfinex","BTCUSD",1723783373852,0.14963725,58233.0,58232.0,0.60886954]
["bitfinex","BTCUSD",1723783373986,0.16553926,58233.0,58232.0,0.265589]
["bitfinex","BTCUSD",1723783374193,0.21706329,58233.0,58232.0,0.265589]
["bitfinex","BTCUSD",1723783375208,0.21706329,58233.0,58232.0,0.093863]
["bitfinex","BTCUSD",1723783375409,0.26858732,58233.0,58232.0,0.093863]
["bitfinex","BTCUSD",1723783375782,0.53298311,58233.0,58232.0,0.265589]
["bitfinex","BTCUSD",1723783376023,0.16553926,58233.0,58232.0,0.265589]
["bitfinex","BTCUSD",1723783376234,0.26855661,58233.0,58232.0,0.78059554]
["bitfinex","BTCUSD",1723783376445,0.00853725,58233.0,58232.0,0.80359554]
["bitfinex","BTCUSD",1723783376651,0.00853725,58233.0,58232.0,0.79959554]
["bitfinex","BTCUSD",1723783377059,0.00853725,58233.0,58232.0,0.77659554]
["bitfinex","BTCUSD",1723783377271,0.15023725,58233.0,58232.0,0.77559554]
["bitfinex","BTCUSD",1723783377648,0.15023725,58233.0,58232.0,0.77259554]
["bitfinex","BTCUSD",1723783377875,0.15023725,58233.0,58232.0,0.77459554]
["bitfinex","BTCUSD",1723783378298,0.15023725,58233.0,58232.0,0.77259554]
["bitfinex","BTCUSD",1723783378692,0.15023725,58233.0,58232.0,0.77459554]
["bitfinex","BTCUSD",1723783379658,0.15023725,58233.0,58232.0,0.77659554]
["bitfinex","BTCUSD",1723783380070,0.16613999,58233.0,58232.0,0.77659554]
["bitfinex","BTCUSD",1723783380657,0.16613999,58233.0,58232.0,0.60486954]
["bitfinex","BTCUSD",1723783381297,0.21763719,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783381492,0.24338579,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783382583,0.24338645,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783382938,0.33798645,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783384432,0.78081281,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783384628,0.80958042,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783384886,0.98130342,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783385109,0.80958042,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783385292,0.74263976,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1723783385599,0.75664864,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1723783385743,0.78541625,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1723783385943,0.1423,58232.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783386170,0.1582034,58231.0,58230.0,0.086688]
["bitfinex","BTCUSD",1723783386370,0.16573613,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783386545,0.21718409,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783386747,0.16573719,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783387449,0.21718361,58231.0,58230.0,0.086688]
["bitfinex","BTCUSD",1723783387657,0.16573719,58231.0,58230.0,0.25842]
["bitfinex","BTCUSD",1723783387856,0.16973719,58231.0,58230.0,0.25842]
["bitfinex","BTCUSD",1723783388137,0.17373719,58231.0,58230.0,0.25842]
["bitfinex","BTCUSD",1723783388513,0.16620446,58231.0,58230.0,0.25842]
["bitfinex","BTCUSD",1723783388717,0.17372182,58231.0,58230.0,0.25842]
["bitfinex","BTCUSD",1723783391229,0.17372182,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783391435,0.01551736,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783392299,0.01151736,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783392701,0.01551736,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783393014,0.03142083,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783393185,0.02742083,58231.0,58230.0,0.60170654]
["bitfinex","BTCUSD",1723783393387,0.01990347,58231.0,58230.0,0.42997454]
["bitfinex","BTCUSD",1723783393550,0.10470347,58231.0,58230.0,0.42997454]
["bitfinex","BTCUSD",1723783393773,0.16980347,58231.0,58230.0,0.42997454]
["bitfinex","BTCUSD",1723783394181,0.16580347,58231.0,58230.0,0.42997454]
["bitfinex","BTCUSD",1723783394403,0.16180347,58231.0,58230.0,0.60470654]
["bitfinex","BTCUSD",1723783394816,0.1459,58231.0,58230.0,0.60770654]
["bitfinex","BTCUSD",1723783395034,0.16180368,58231.0,58230.0,0.60770654]
["bitfinex","BTCUSD",1723783395240,0.16180368,58231.0,58230.0,0.43597454]
["bitfinex","BTCUSD",1723783398766,0.1459,58231.0,58230.0,0.43597454]
["bitfinex","BTCUSD",1723783398970,0.16180364,58231.0,58230.0,0.092688]
["bitfinex","BTCUSD",1723783399724,0.25640364,58231.0,58230.0,0.006822]
["bitfinex","BTCUSD",1723783399924,0.38093172,58231.0,58230.0,0.006822]
["bitfinex","BTCUSD",1723783400099,0.46679572,58231.0,58230.0,0.006822]
["bitfinex","BTCUSD",1723783400302,0.85499653,58231.0,58230.0,0.006822]
["bitfinex","BTCUSD",1723783400506,0.73623733,58231.0,58230.0,0.003822]
["bitfinex","BTCUSD",1723783400753,0.90796633,58231.0,58230.0,0.003822]
["bitfinex","BTCUSD",1723783400887,1.05549952,58231.0,58230.0,0.005822]
["bitfinex","BTCUSD",1723783401068,0.95264396,58231.0,58230.0,0.005822]
["bitfinex","BTCUSD",1723783401301,0.95264396,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723783401726,0.95264396,58231.0,58230.0,0.004822]
["bitfinex","BTCUSD",1723783401954,0.95264396,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723783402170,1.05550981,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723783402395,1.05950981,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723783402624,1.05550981,58231.0,58230.0,0.002822]
["bitfinex","BTCUSD",1723783402830,1.05550981,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783403048,1.06250981,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783403472,0.91496633,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783403673,1.05950984,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783403849,0.91596633,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783404029,0.96064606,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783404230,0.91596633,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783404434,0.96064632,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783404645,1.08923194,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783405500,0.91325991,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783405749,1.04184553,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783406665,1.04182832,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783407446,1.04182978,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783407654,0.99537607,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783407851,1.04005478,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783408607,1.04004109,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783409481,1.0409453,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783410237,1.15292777,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783411773,1.15292822,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783412199,1.02436845,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783412407,1.04094237,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783412612,0.91238598,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783413006,1.01523002,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783413205,0.91238598,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783413415,1.04094237,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783413677,0.91238598,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783413873,1.0399812,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783414030,1.04094237,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783414233,1.21267137,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783414637,1.08411498,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783415487,1.03943582,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783415728,1.08411547,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783416470,1.08370618,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783417330,1.41131461,58231.0,58230.0,0.000822]
["bitfinex","BTCUSD",1723783418779,0.394729,58223.0,58222.0,0.000822]
["bitfinex","BTCUSD",1723783418955,0.96842036,58223.0,58222.0,0.000822]
["bitfinex","BTCUSD",1723783419202,0.89430897,58223.0,58222.0,0.000822]
["bitfinex","BTCUSD",1723783419408,1.23781497,58223.0,58222.0,0.000822]
["bitfinex","BTCUSD",1723783419609,1.55991071,58223.0,58222.0,0.000822]
["bitfinex","BTCUSD",1723783419784,0.394747,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783419937,1.15057853,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783420154,1.32234353,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783420566,1.39192892,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783420968,1.2376554,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783421172,1.46961435,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783421343,1.4094204,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783421545,1.36404809,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783421790,1.42424204,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783421971,1.2376554,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783422611,0.93221957,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783422747,0.63197086,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783422945,0.24689183,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783423374,0.230982,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783423574,0.24689103,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783424186,0.29828173,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783424381,0.32397708,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783424673,0.24689103,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783425084,0.2775246,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783425308,0.24689103,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783425713,0.32397708,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783426310,0.24689103,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783428103,0.24689207,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783428735,0.2982697,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783428959,0.5602111,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783429165,0.61469864,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783429369,0.44293364,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783429574,0.58591952,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783429773,0.85970794,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783429908,1.16300658,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783430106,1.06025206,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783430306,1.01556287,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783430758,0.88849042,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783431157,0.99123257,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783431531,0.99122091,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783431742,0.88849042,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783431948,0.88847849,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783432162,0.52170387,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783432364,0.50883425,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783432730,0.58587992,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783436293,0.58587985,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783437360,0.50883418,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783437816,0.51642858,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783438017,0.50329785,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783438222,0.47001745,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783438435,0.41865755,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783438635,0.47002192,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783438847,0.47002068,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783439065,0.4700213,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783439499,0.41865755,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783439731,0.41845081,58219.0,58218.0,0.000822]
["bitfinex","BTCUSD",1723783439983,0.02391055,58219.0,58218.0,0.258474]
["bitfinex","BTCUSD",1723783440486,0.008,58219.0,58218.0,0.83779654]
["bitfinex","BTCUSD",1723783440728,0.008,58219.0,58218.0,1.00956454]
["bitfinex","BTCUSD",1723783441147,0.008,58219.0,58218.0,1.0198359]
["bitfinex","BTCUSD",1723783442056,0.004,58219.0,58218.0,1.0198359]
["bitfinex","BTCUSD",1723783442277,0.0009053,58222.0,58221.0,0.429397]
["bitfinex","BTCUSD",1723783442496,0.0009053,58222.0,58221.0,0.83585154]
["bitfinex","BTCUSD",1723783442738,0.0009053,58222.0,58221.0,1.00761054]
["bitfinex","BTCUSD",1723783443426,0.0019053,58222.0,58221.0,1.01661054]
["bitfinex","BTCUSD",1723783443660,0.0029053,58222.0,58221.0,1.02561054]
["bitfinex","BTCUSD",1723783445098,0.0029053,58222.0,58221.0,0.93101054]
["bitfinex","BTCUSD",1723783446898,0.0029053,58222.0,58221.0,1.02561054]
["bitfinex","BTCUSD",1723783449803,0.0029053,58222.0,58221.0,0.93101054]
["bitfinex","BTCUSD",1723783452111,0.0029053,58222.0,58221.0,0.75925154]
["bitfinex","BTCUSD",1723783455505,0.0029053,58222.0,58221.0,0.93101054]
["bitfinex","BTCUSD",1723783461195,0.0029053,58222.0,58221.0,0.75925154]
["bitfinex","BTCUSD",1723783461645,0.0029053,58222.0,58221.0,0.93101054]
["bitfinex","BTCUSD",1723783462282,0.0029053,58222.0,58221.0,0.75925154]
["bitfinex","BTCUSD",1723783462695,0.0029053,58222.0,58221.0,0.69405154]
["bitfinex","BTCUSD",1723783466853,0.0029053,58222.0,58221.0,0.61895154]
["bitfinex","BTCUSD",1723783466982,0.0810053,58222.0,58221.0,0.44719254]
["bitfinex","BTCUSD",1723783467183,0.0810053,58222.0,58221.0,0.61895154]
["bitfinex","BTCUSD",1723783471064,0.0029053,58222.0,58221.0,0.60695154]
["bitfinex","BTCUSD",1723783471472,0.0188103,58222.0,58221.0,0.43519254]
["bitfinex","BTCUSD",1723783471974,0.02647319,58222.0,58221.0,0.43519254]
["bitfinex","BTCUSD",1723783472199,0.02647319,58222.0,58221.0,0.60695154]
["bitfinex","BTCUSD",1723783472604,0.0188103,58222.0,58221.0,0.60695154]
["bitfinex","BTCUSD",1723783474897,0.0188103,58222.0,58221.0,0.43519254]
["bitfinex","BTCUSD",1723783475097,0.0797103,58222.0,58221.0,0.43519254]
["bitfinex","BTCUSD",1723783475297,0.08737191,58222.0,58221.0,0.43519254]
["bitfinex","BTCUSD",1723783475916,0.2657271,58222.0,58221.0,0.018]
["bitfinex","BTCUSD",1723783476187,0.16317191,58222.0,58221.0,0.018]
["bitfinex","BTCUSD",1723783476985,0.16217191,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723783477217,0.16217191,58222.0,58221.0,0.012]
["bitfinex","BTCUSD",1723783477477,0.16217191,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723783477724,0.16217191,58222.0,58219.0,0.086704]
["bitfinex","BTCUSD",1723783477975,0.16217191,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723783477976,0.14526691,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723783478213,0.16117362,58222.0,58221.0,0.007]
["bitfinex","BTCUSD",1723783478451,0.16117363,58222.0,58221.0,0.007]
["bitfinex","BTCUSD",1723783478703,0.16117363,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723783478939,0.1611737,58222.0,58221.0,0.007]
["bitfinex","BTCUSD",1723783479657,0.1611737,58222.0,58221.0,0.004]
["bitfinex","BTCUSD",1723783480602,0.1611737,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1723783482658,0.14526691,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1723783482909,0.16117296,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1723783484571,0.16117296,58222.0,58221.0,0.008823]
["bitfinex","BTCUSD",1723783485825,0.02444976,58222.0,58221.0,0.43822]
["bitfinex","BTCUSD",1723783486078,0.00854371,58222.0,58221.0,0.43822]
["bitfinex","BTCUSD",1723783486541,0.00854371,58222.0,58221.0,0.67597454]
["bitfinex","BTCUSD",1723783487033,0.00854371,58222.0,58221.0,0.77067454]
["bitfinex","BTCUSD",1723783487517,0.0009053,58222.0,58221.0,0.94243354]
["bitfinex","BTCUSD",1723783489392,0.0009053,58222.0,58221.0,0.95257025]
["bitfinex","BTCUSD",1723783490127,0.0009053,58222.0,58221.0,0.79167025]
["bitfinex","BTCUSD",1723783490834,0.00852685,58222.0,58221.0,0.79167025]
["bitfinex","BTCUSD",1723783492086,0.08503238,58222.0,58221.0,0.266461]
["bitfinex","BTCUSD",1723783492525,0.13653268,58222.0,58221.0,0.266461]
["bitfinex","BTCUSD",1723783492949,0.08503238,58222.0,58221.0,0.266461]
["bitfinex","BTCUSD",1723783496774,0.13653394,58222.0,58221.0,0.008823]
["bitfinex","BTCUSD",1723783497200,0.13653394,58222.0,58221.0,0.094702]
["bitfinex","BTCUSD",1723783497615,0.02443337,58222.0,58221.0,0.361161]
["bitfinex","BTCUSD",1723783497874,0.02443337,58222.0,58221.0,0.266461]
["bitfinex","BTCUSD",1723783498072,0.00852685,58222.0,58221.0,0.266461]
["bitfinex","BTCUSD",1723783500688,0.00852685,58222.0,58221.0,0.27660468]
["bitfinex","BTCUSD",1723783500889,0.00852685,58222.0,58221.0,0.44836368]
["bitfinex","BTCUSD",1723783501091,0.0009053,58222.0,58221.0,0.44836368]
["bitfinex","BTCUSD",1723783501291,0.0009053,58222.0,58221.0,0.71461822]
["bitfinex","BTCUSD",1723783502081,0.0009053,58222.0,58221.0,0.85231822]
["bitfinex","BTCUSD",1723783502487,0.0009053,58222.0,58221.0,1.02407722]
["bitfinex","BTCUSD",1723783502689,0.0009053,58222.0,58221.0,0.43822]
["bitfinex","BTCUSD",1723783503300,0.00858096,58222.0,58221.0,0.43822]
["bitfinex","BTCUSD",1723783504127,0.00858096,58222.0,58221.0,0.51682]
["bitfinex","BTCUSD",1723783504335,0.00858096,58222.0,58221.0,0.68837454]
["bitfinex","BTCUSD",1723783505128,0.0009053,58222.0,58221.0,0.68837454]
["bitfinex","BTCUSD",1723783505331,0.0009053,58222.0,58221.0,0.60977454]
["bitfinex","BTCUSD",1723783507855,0.00857834,58222.0,58221.0,0.60977454]
["bitfinex","BTCUSD",1723783514048,0.00857834,58222.0,58221.0,0.43801554]
["bitfinex","BTCUSD",1723783514257,0.00857834,58222.0,58221.0,0.60977454]
["bitfinex","BTCUSD",1723783515347,0.02448373,58222.0,58221.0,0.60977454]
["bitfinex","BTCUSD",1723783516862,0.02448373,58222.0,58221.0,0.92953354]
["bitfinex","BTCUSD",1723783516863,0.00857834,58222.0,58221.0,0.92953354]
["bitfinex","BTCUSD",1723783517120,0.0009053,58222.0,58221.0,0.92953354]
["bitfinex","BTCUSD",1723783517556,0.0009053,58222.0,58221.0,0.95253354]
["bitfinex","BTCUSD",1723783519037,0.0009053,58222.0,58221.0,0.94853354]
["bitfinex","BTCUSD",1723783519241,0.0019053,58222.0,58221.0,0.95553354]
["bitfinex","BTCUSD",1723783519457,0.0019053,58222.0,58221.0,0.95153354]
["bitfinex","BTCUSD",1723783519662,0.0009053,58222.0,58221.0,0.94453354]
["bitfinex","BTCUSD",1723783519862,0.0029053,58222.0,58221.0,0.96053354]
["bitfinex","BTCUSD",1723783520313,0.0019053,58222.0,58221.0,0.95353354]
["bitfinex","BTCUSD",1723783520723,0.0029053,58222.0,58221.0,0.96153354]
["bitfinex","BTCUSD",1723783524440,0.0029053,58222.0,58221.0,1.28453354]
["bitfinex","BTCUSD",1723783524653,0.00090421,58231.0,58230.0,0.601062]
["bitfinex","BTCUSD",1723783524868,0.00090421,58231.0,58230.0,1.42264854]
["bitfinex","BTCUSD",1723783525085,0.00090421,58231.0,58230.0,1.47363748]
["bitfinex","BTCUSD",1723783525298,0.00090421,58231.0,58230.0,1.16363748]
["bitfinex","BTCUSD",1723783525503,0.00090421,58231.0,58230.0,1.11264854]
["bitfinex","BTCUSD",1723783526336,0.00090421,58231.0,58230.0,1.11064854]
["bitfinex","BTCUSD",1723783526547,0.00190421,58231.0,58230.0,1.13287762]
["bitfinex","BTCUSD",1723783526774,0.00190421,58231.0,58230.0,1.15087762]
["bitfinex","BTCUSD",1723783531191,0.00190421,58231.0,58230.0,1.14687762]
["bitfinex","BTCUSD",1723783531406,0.00090421,58233.0,58232.0,0.772767]
["bitfinex","BTCUSD",1723783531547,0.00090421,58233.0,58232.0,1.79522055]
["bitfinex","BTCUSD",1723783531727,0.00090421,58233.0,58232.0,1.87152055]
["bitfinex","BTCUSD",1723783532731,0.00090421,58233.0,58232.0,1.89952055]
["bitfinex","BTCUSD",1723783533448,0.0002,58239.0,58235.0,0.085859]
["bitfinex","BTCUSD",1723783533649,0.0002,58239.0,58235.0,0.37511354]
["bitfinex","BTCUSD",1723783534972,0.0002,58239.0,58235.0,0.89026754]
["bitfinex","BTCUSD",1723783535406,0.0002,58239.0,58235.0,0.90326754]
["bitfinex","BTCUSD",1723783535616,0.0002,58239.0,58235.0,0.91626754]
["bitfinex","BTCUSD",1723783537191,0.0002,58239.0,58235.0,0.82156754]
["bitfinex","BTCUSD",1723783537395,0.0002,58239.0,58235.0,0.91626754]
["bitfinex","BTCUSD",1723783538381,0.0002,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723783538604,0.0002,58239.0,58238.0,0.52381754]
["bitfinex","BTCUSD",1723783538808,0.0002,58239.0,58238.0,0.86723554]
["bitfinex","BTCUSD",1723783539881,0.0002,58239.0,58238.0,0.88523554]
["bitfinex","BTCUSD",1723783541694,0.0002,58239.0,58238.0,0.89549233]
["bitfinex","BTCUSD",1723783543335,0.0002,58239.0,58238.0,0.97349233]
["bitfinex","BTCUSD",1723783546100,0.00110421,58239.0,58238.0,0.97349233]
["bitfinex","BTCUSD",1723783546526,0.00110421,58239.0,58238.0,1.14620133]
["bitfinex","BTCUSD",1723783546730,0.00110421,58239.0,58238.0,1.23110133]
["bitfinex","BTCUSD",1723783547880,0.00110421,58239.0,58238.0,1.23010133]
["bitfinex","BTCUSD",1723783548477,0.00110421,58239.0,58238.0,1.23110133]
["bitfinex","BTCUSD",1723783548940,0.00110421,58239.0,58238.0,1.23010133]
["bitfinex","BTCUSD",1723783549146,0.00110421,58239.0,58238.0,1.23110133]
["bitfinex","BTCUSD",1723783549382,0.00110421,58239.0,58238.0,1.61310133]
["bitfinex","BTCUSD",1723783550200,0.00110421,58239.0,58238.0,1.61510133]
["bitfinex","BTCUSD",1723783551036,0.00110421,58239.0,58238.0,1.60610133]
["bitfinex","BTCUSD",1723783551437,0.00110421,58239.0,58238.0,1.22610133]
["bitfinex","BTCUSD",1723783551877,0.00110421,58239.0,58238.0,1.23310133]
["bitfinex","BTCUSD",1723783552079,0.00110421,58239.0,58238.0,1.21510133]
["bitfinex","BTCUSD",1723783552290,0.00110421,58239.0,58238.0,1.08120133]
["bitfinex","BTCUSD",1723783552508,0.00110421,58239.0,58238.0,1.09520133]
["bitfinex","BTCUSD",1723783552711,0.00110421,58239.0,58238.0,1.08620133]
["bitfinex","BTCUSD",1723783553091,0.00110421,58239.0,58238.0,1.10020133]
["bitfinex","BTCUSD",1723783553298,0.00110421,58239.0,58238.0,1.10120133]
["bitfinex","BTCUSD",1723783553917,0.00110421,58239.0,58238.0,1.10320133]
["bitfinex","BTCUSD",1723783554118,0.00110421,58239.0,58238.0,1.10020133]
["bitfinex","BTCUSD",1723783556890,0.00110421,58239.0,58238.0,1.00550133]
["bitfinex","BTCUSD",1723783557110,0.00110421,58239.0,58238.0,1.07720133]
["bitfinex","BTCUSD",1723783557314,0.00110421,58239.0,58238.0,1.08625433]
["bitfinex","BTCUSD",1723783557746,0.00110421,58239.0,58238.0,0.91454533]
["bitfinex","BTCUSD",1723783558579,0.14100421,58239.0,58238.0,0.46617054]
["bitfinex","BTCUSD",1723783558784,0.14100421,58239.0,58238.0,0.45711754]
["bitfinex","BTCUSD",1723783558988,0.16464662,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1723783559406,0.25934662,58239.0,58238.0,0.014]
["bitfinex","BTCUSD",1723783559616,0.34519962,58239.0,58238.0,0.014]
["bitfinex","BTCUSD",1723783559819,0.34519962,58239.0,58238.0,0.023]
["bitfinex","BTCUSD",1723783560029,0.40727741,58239.0,58238.0,0.023]
["bitfinex","BTCUSD",1723783560438,0.34519962,58239.0,58238.0,0.023]
["bitfinex","BTCUSD",1723783560970,0.51690562,58239.0,58238.0,0.009]
["bitfinex","BTCUSD",1723783561333,0.1399,58238.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723783561545,0.0947,58236.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723783561781,0.1399,58234.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783562024,0.56912927,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783562236,0.1399,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783562448,0.3363841,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783562661,0.5167259,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783563097,0.56805505,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783563548,0.5167259,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783563770,0.51672998,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783563986,0.42202998,58222.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783564977,0.42402998,58222.0,58221.0,0.002823]
["bitfinex","BTCUSD",1723783565184,0.42402998,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783565388,0.50956676,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783565593,0.68132276,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783565806,0.68032276,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783566016,0.42302998,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783566233,0.4081198,58222.0,58221.0,0.002823]
["bitfinex","BTCUSD",1723783566440,0.2363638,58222.0,58221.0,0.002823]
["bitfinex","BTCUSD",1723783566859,0.1504858,58222.0,58221.0,0.002823]
["bitfinex","BTCUSD",1723783567485,0.1494858,58222.0,58221.0,0.087702]
["bitfinex","BTCUSD",1723783567687,0.1484858,58222.0,58221.0,0.087702]
["bitfinex","BTCUSD",1723783567893,0.1484858,58222.0,58221.0,0.259461]
["bitfinex","BTCUSD",1723783567894,0.1494858,58222.0,58221.0,0.259461]
["bitfinex","BTCUSD",1723783568100,0.1494858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783568307,0.1494858,58222.0,58221.0,0.43022]
["bitfinex","BTCUSD",1723783568520,0.1494858,58222.0,58221.0,0.43122]
["bitfinex","BTCUSD",1723783568730,0.1484858,58222.0,58221.0,0.43022]
["bitfinex","BTCUSD",1723783568939,0.1494858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783569152,0.1504858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783569353,0.1494858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783569763,0.0105858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783570142,0.0105858,58222.0,58221.0,0.43022]
["bitfinex","BTCUSD",1723783570535,0.0095858,58222.0,58221.0,0.43022]
["bitfinex","BTCUSD",1723783570727,0.0105858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783571200,0.0095858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783571405,0.0095858,58222.0,58221.0,0.264461]
["bitfinex","BTCUSD",1723783571612,0.0085858,58222.0,58221.0,0.264461]
["bitfinex","BTCUSD",1723783571822,0.0085858,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783572024,0.001,58222.0,58221.0,0.264461]
["bitfinex","BTCUSD",1723783572230,0.00949184,58222.0,58221.0,0.43622]
["bitfinex","BTCUSD",1723783572407,0.0814,58225.0,58224.0,0.257625]
["bitfinex","BTCUSD",1723783572672,0.0814,58225.0,58222.0,0.085877]
["bitfinex","BTCUSD",1723783572879,0.148578,58222.0,58221.0,0.012823]
["bitfinex","BTCUSD",1723783573094,0.1441,58222.0,58221.0,0.012823]
["bitfinex","BTCUSD",1723783573301,0.229978,58222.0,58221.0,0.012823]
["bitfinex","BTCUSD",1723783573509,0.1441,58222.0,58221.0,0.098702]
["bitfinex","BTCUSD",1723783573722,0.1441,58222.0,58221.0,0.270461]
["bitfinex","BTCUSD",1723783573940,0.1441,58222.0,58221.0,0.092702]
["bitfinex","BTCUSD",1723783574780,0.1441,58222.0,58221.0,0.086702]
["bitfinex","BTCUSD",1723783574980,0.1451,58222.0,58221.0,0.086702]
["bitfinex","BTCUSD",1723783575291,0.1441,58222.0,58221.0,0.086702]
["bitfinex","BTCUSD",1723783575496,0.15347339,58222.0,58221.0,0.086702]
["bitfinex","BTCUSD",1723783575697,0.15447339,58222.0,58221.0,0.086702]
["bitfinex","BTCUSD",1723783577852,0.15447339,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783578049,0.01037339,58222.0,58221.0,0.43022]
["bitfinex","BTCUSD",1723783578256,0.002,58222.0,58221.0,0.77353354]
["bitfinex","BTCUSD",1723783579134,0.001,58222.0,58221.0,0.77353354]
["bitfinex","BTCUSD",1723783579538,0.002,58222.0,58221.0,0.77353354]
["bitfinex","BTCUSD",1723783579771,0.002,58222.0,58221.0,0.78391507]
["bitfinex","BTCUSD",1723783580001,0.002,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783580207,0.0821,58222.0,58221.0,0.258461]
["bitfinex","BTCUSD",1723783580414,0.08994253,58222.0,58221.0,0.259461]
["bitfinex","BTCUSD",1723783580618,0.08994253,58222.0,58221.0,0.43122]
["bitfinex","BTCUSD",1723783580825,0.00784253,58222.0,58221.0,0.43122]
["bitfinex","BTCUSD",1723783581456,0.0811,58225.0,58224.0,0.257625]
["bitfinex","BTCUSD",1723783582845,0.0821,58225.0,58224.0,0.257625]
["bitfinex","BTCUSD",1723783583424,0.002,58225.0,58224.0,0.429375]
["bitfinex","BTCUSD",1723783583855,0.002,58225.0,58224.0,0.257625]
["bitfinex","BTCUSD",1723783585561,0.002,58225.0,58224.0,0.60092954]
["bitfinex","BTCUSD",1723783586172,0.001,58225.0,58224.0,0.60092954]
["bitfinex","BTCUSD",1723783586375,0.0633,58227.0,58226.0,0.257616]
["bitfinex","BTCUSD",1723783586936,0.0633,58227.0,58226.0,0.42936]
["bitfinex","BTCUSD",1723783587685,0.0633,58227.0,58226.0,0.43036]
["bitfinex","BTCUSD",1723783588813,0.0633,58227.0,58226.0,0.43136]
["bitfinex","BTCUSD",1723783589036,0.07920535,58227.0,58226.0,0.43136]
["bitfinex","BTCUSD",1723783589478,0.08705627,58227.0,58226.0,0.43136]
["bitfinex","BTCUSD",1723783589899,0.16545627,58227.0,58226.0,0.43136]
["bitfinex","BTCUSD",1723783590522,0.16545627,58227.0,58226.0,0.43036]
["bitfinex","BTCUSD",1723783590731,0.16545627,58227.0,58226.0,0.602104]
["bitfinex","BTCUSD",1723783590732,0.00785092,58227.0,58226.0,0.602104]
["bitfinex","BTCUSD",1723783590946,0.00090421,58232.0,58231.0,0.257593]
["bitfinex","BTCUSD",1723783591149,0.01680849,58232.0,58231.0,0.257593]
["bitfinex","BTCUSD",1723783591794,0.01680846,58232.0,58231.0,0.257593]
["bitfinex","BTCUSD",1723783592667,0.01780846,58232.0,58231.0,0.257593]
["bitfinex","BTCUSD",1723783592903,0.01780846,58232.0,58231.0,0.085864]
["bitfinex","BTCUSD",1723783594198,0.01880846,58232.0,58231.0,0.085864]
["bitfinex","BTCUSD",1723783594408,0.0665,58230.0,58229.0,0.085866]
["bitfinex","BTCUSD",1723783594618,0.0771,58229.0,58224.0,0.17175]
["bitfinex","BTCUSD",1723783594803,0.0771,58227.0,58224.0,0.257624]
["bitfinex","BTCUSD",1723783595068,0.01590425,58226.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723783595305,0.09300425,58225.0,58224.0,0.085874]
["bitfinex","BTCUSD",1723783595518,0.0771,58224.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783595730,0.01590425,58223.0,58222.0,0.085877]
["bitfinex","BTCUSD",1723783595939,0.1436,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783596193,0.15950554,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783599099,0.15950554,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783599305,0.16050554,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783599708,0.16150554,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783599914,0.1456,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783600145,0.16150574,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783600370,0.1446,58228.0,58227.0,0.08587]
["bitfinex","BTCUSD",1723783600574,0.16050558,58228.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783600780,0.09770558,58227.0,58222.0,0.085877]
["bitfinex","BTCUSD",1723783600995,0.0675,58228.0,58221.0,0.000823]
["bitfinex","BTCUSD",1723783600996,0.01590558,58226.0,58223.0,0.085875]
["bitfinex","BTCUSD",1723783601205,0.09770558,58225.0,58224.0,0.085875]
["bitfinex","BTCUSD",1723783601874,0.01590558,58225.0,58224.0,0.429375]
["bitfinex","BTCUSD",1723783602083,0.0761,58230.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723783602286,0.0920047,58230.0,58229.0,0.085867]
["bitfinex","BTCUSD",1723783602956,0.0159047,58230.0,58229.0,0.429337]
["bitfinex","BTCUSD",1723783603197,0.0159047,58230.0,58229.0,0.83642654]
["bitfinex","BTCUSD",1723783603409,0.00090421,58232.0,58229.0,0.83642654]
["bitfinex","BTCUSD",1723783603410,0.00090421,58232.0,58231.0,0.743451]
["bitfinex","BTCUSD",1723783603624,0.00090421,58232.0,58231.0,0.94100554]
["bitfinex","BTCUSD",1723783603828,0.00090421,58232.0,58231.0,1.11273454]
["bitfinex","BTCUSD",1723783604075,0.00090421,58232.0,58231.0,1.11473454]
["bitfinex","BTCUSD",1723783604705,0.00090421,58232.0,58231.0,1.11573454]
["bitfinex","BTCUSD",1723783604910,0.00090421,58232.0,58231.0,1.11473454]
["bitfinex","BTCUSD",1723783605334,0.00090421,58232.0,58231.0,1.12873454]
["bitfinex","BTCUSD",1723783605540,0.00090421,58232.0,58231.0,1.14273454]
["bitfinex","BTCUSD",1723783606186,2.1e-07,58232.0,58231.0,1.89446354]
["bitfinex","BTCUSD",1723783606444,0.00110421,58239.0,58238.0,0.745781]
["bitfinex","BTCUSD",1723783606649,0.00110421,58239.0,58238.0,1.11204454]
["bitfinex","BTCUSD",1723783606855,0.00110421,58239.0,58238.0,1.11404454]
["bitfinex","BTCUSD",1723783607064,0.00110421,58239.0,58238.0,1.11104454]
["bitfinex","BTCUSD",1723783607273,0.00110421,58239.0,58238.0,1.11204454]
["bitfinex","BTCUSD",1723783608153,0.00110421,58239.0,58238.0,1.12604454]
["bitfinex","BTCUSD",1723783608356,0.00110421,58239.0,58238.0,1.12504454]
["bitfinex","BTCUSD",1723783608591,0.00110421,58239.0,58238.0,1.12604454]
["bitfinex","BTCUSD",1723783608795,0.00110421,58239.0,58238.0,1.14004454]
["bitfinex","BTCUSD",1723783609257,0.00110421,58239.0,58238.0,1.15035659]
["bitfinex","BTCUSD",1723783610000,0.00110421,58239.0,58238.0,1.15135659]
["bitfinex","BTCUSD",1723783610299,0.00110421,58239.0,58238.0,1.15235659]
["bitfinex","BTCUSD",1723783611293,0.00110421,58239.0,58238.0,1.15035659]
["bitfinex","BTCUSD",1723783614008,0.00110421,58239.0,58238.0,1.15235659]
["bitfinex","BTCUSD",1723783614247,0.00110421,58239.0,58238.0,1.15035659]
["bitfinex","BTCUSD",1723783615324,0.00110421,58239.0,58238.0,0.81084759]
["bitfinex","BTCUSD",1723783617530,0.00110421,58239.0,58238.0,0.89810059]
["bitfinex","BTCUSD",1723783617732,0.00110421,58239.0,58238.0,1.07080959]
["bitfinex","BTCUSD",1723783617939,0.00110421,58239.0,58238.0,1.44380959]
["bitfinex","BTCUSD",1723783618841,0.00110421,58239.0,58238.0,1.09280959]
["bitfinex","BTCUSD",1723783620837,0.00110421,58239.0,58238.0,0.92110059]
["bitfinex","BTCUSD",1723783621728,0.00110421,58239.0,58238.0,0.81990059]
["bitfinex","BTCUSD",1723783623076,0.00110421,58239.0,58238.0,0.92010059]
["bitfinex","BTCUSD",1723783624422,0.00110421,58239.0,58238.0,0.84290059]
["bitfinex","BTCUSD",1723783628701,0.06360421,58239.0,58238.0,0.81990059]
["bitfinex","BTCUSD",1723783628883,0.14160421,58239.0,58238.0,0.81990059]
["bitfinex","BTCUSD",1723783630364,0.14160421,58239.0,58238.0,0.64819159]
["bitfinex","BTCUSD",1723783630578,0.14160421,58239.0,58238.0,0.63913859]
["bitfinex","BTCUSD",1723783631203,0.14160421,58239.0,58238.0,0.62882654]
["bitfinex","BTCUSD",1723783631408,0.14160421,58239.0,58238.0,0.285563]
["bitfinex","BTCUSD",1723783632072,0.15750563,58239.0,58238.0,0.271563]
["bitfinex","BTCUSD",1723783632280,0.15750563,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723783632484,0.15750563,58239.0,58238.0,0.265563]
["bitfinex","BTCUSD",1723783632934,0.15750563,58239.0,58238.0,0.273563]
["bitfinex","BTCUSD",1723783633365,0.15750563,58239.0,58238.0,0.265563]
["bitfinex","BTCUSD",1723783633587,0.15750563,58239.0,58238.0,0.093854]
["bitfinex","BTCUSD",1723783633789,0.17506679,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1723783634029,0.43262579,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1723783634269,0.43262579,58239.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783634270,0.1425,58234.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783634478,0.171712,58237.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783634479,0.41598542,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783634692,0.64747816,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783634832,0.50351871,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783635036,0.41598542,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783635623,0.400084,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783635828,0.41599007,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783636027,0.41599031,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783636449,0.15840631,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783636651,0.16240631,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783636848,0.15840631,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783637321,0.24426731,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783637491,0.15840631,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783637694,0.16140631,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783638068,0.15840631,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783638348,0.16240631,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783638876,0.16240631,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783639077,0.15840631,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783639275,0.16240631,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783639515,0.42399031,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783639747,0.42398982,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783640812,0.41998982,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783641007,0.42298982,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783641525,0.41598982,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783641731,0.41898982,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783641953,0.16140582,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783642575,0.16140582,58233.0,58232.0,0.172548]
["bitfinex","BTCUSD",1723783642576,0.16440582,58233.0,58232.0,0.172548]
["bitfinex","BTCUSD",1723783642781,0.1485,58233.0,58232.0,0.430137]
["bitfinex","BTCUSD",1723783642990,0.1455,58233.0,58232.0,0.430137]
["bitfinex","BTCUSD",1723783643195,0.1485,58233.0,58232.0,0.430137]
["bitfinex","BTCUSD",1723783643999,0.1485,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783644351,0.1455,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783644565,0.1425,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783644737,0.1485,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783645214,0.1425,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783645360,0.1455,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783645554,0.1485,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783646375,0.1515,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783646786,0.237361,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783647222,0.1515,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783648031,0.1515,58233.0,58232.0,0.430137]
["bitfinex","BTCUSD",1723783648204,0.1425,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783648407,0.1455,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783648609,0.1485,58233.0,58232.0,0.258411]
["bitfinex","BTCUSD",1723783648836,0.1455,58233.0,58232.0,0.258411]
["bitfinex","BTCUSD",1723783649037,0.1425,58233.0,58232.0,0.258411]
["bitfinex","BTCUSD",1723783649239,0.1445,58233.0,58232.0,0.258411]
["bitfinex","BTCUSD",1723783650507,0.002,58233.0,58232.0,0.430137]
["bitfinex","BTCUSD",1723783650707,0.002,58233.0,58232.0,0.77341754]
["bitfinex","BTCUSD",1723783650934,0.002,58233.0,58232.0,0.83461754]
["bitfinex","BTCUSD",1723783651547,0.001,58233.0,58232.0,0.91391754]
["bitfinex","BTCUSD",1723783651816,0.00110421,58239.0,58238.0,0.679281]
["bitfinex","BTCUSD",1723783652020,0.00110421,58239.0,58238.0,0.85083554]
["bitfinex","BTCUSD",1723783654564,0.00110421,58239.0,58238.0,0.60982654]
["bitfinex","BTCUSD",1723783654819,0.00110421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783655025,0.06310421,58239.0,58238.0,0.257563]
["bitfinex","BTCUSD",1723783655432,0.06310421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783655635,0.06310421,58239.0,58238.0,0.266563]
["bitfinex","BTCUSD",1723783655802,0.06310421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783656009,0.06310421,58239.0,58238.0,0.267563]
["bitfinex","BTCUSD",1723783657490,0.06310421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783663943,0.00110421,58239.0,58238.0,0.61982654]
["bitfinex","BTCUSD",1723783668616,0.00110421,58239.0,58238.0,0.448272]
["bitfinex","BTCUSD",1723783670282,0.00110421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783670648,0.08350421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783670833,0.14630421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783670965,0.14630421,58239.0,58238.0,0.104854]
["bitfinex","BTCUSD",1723783672098,0.14630421,58239.0,58238.0,0.276563]
["bitfinex","BTCUSD",1723783672926,0.14630421,58239.0,58238.0,0.019]
["bitfinex","BTCUSD",1723783672927,0.24859823,58239.0,58238.0,0.019]
["bitfinex","BTCUSD",1723783673096,0.4437463,58239.0,58238.0,0.019]
["bitfinex","BTCUSD",1723783673316,1.35843896,58239.0,58238.0,0.019]
["bitfinex","BTCUSD",1723783673617,1.35843896,58239.0,58238.0,1e-08]
["bitfinex","BTCUSD",1723783673618,1.28472968,58239.0,58238.0,1e-08]
["bitfinex","BTCUSD",1723783673793,1.28006383,58239.0,58238.0,1e-08]
["bitfinex","BTCUSD",1723783673992,0.232561,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783674263,0.25661687,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783674710,0.22210995,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783674896,0.22210995,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783675447,0.22210995,58233.0,58232.0,0.000822]
["bitfinex","BTCUSD",1723783675608,0.22210995,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783676006,0.17075587,58233.0,58232.0,0.086685]
["bitfinex","BTCUSD",1723783677055,0.17875587,58233.0,58232.0,0.001822]
["bitfinex","BTCUSD",1723783677806,0.18475587,58233.0,58232.0,0.002822]
["bitfinex","BTCUSD",1723783678144,0.18475587,58233.0,58232.0,0.088685]
["bitfinex","BTCUSD",1723783678347,0.17875587,58233.0,58232.0,0.087537]
["bitfinex","BTCUSD",1723783678593,0.18475587,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783678811,0.18475587,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783679009,0.21606957,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783679182,0.20806957,58233.0,58232.0,0.001674]
["bitfinex","BTCUSD",1723783679588,0.20806957,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783679589,0.35228465,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783679789,0.51700765,58233.0,58232.0,0.001674]
["bitfinex","BTCUSD",1723783680169,0.52400765,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783680370,0.50810206,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783680584,0.52400737,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783680784,0.35228437,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783680981,0.32097067,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783681800,0.26961659,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783682001,0.26961609,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783682870,0.32098001,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783683270,0.39139939,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783683469,0.03705509,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783683695,0.08842114,58233.0,58232.0,0.260263]
["bitfinex","BTCUSD",1723783683921,0.03705509,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783684091,0.03705533,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783684469,0.08842138,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783685370,0.28049209,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783685742,0.2804935,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783685944,0.23072279,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783687871,0.23072289,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783688078,0.2305162,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783690453,0.31638069,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783690778,0.26500974,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783690974,0.34268245,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783694007,0.08821504,58233.0,58232.0,0.002674]
["bitfinex","BTCUSD",1723783694210,0.08821504,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783694411,0.03684874,58233.0,58232.0,0.088537]
["bitfinex","BTCUSD",1723783695421,0.03775295,58233.0,58232.0,0.260263]
["bitfinex","BTCUSD",1723783695623,0.0218478,58233.0,58232.0,0.85636954]
["bitfinex","BTCUSD",1723783695821,0.01390421,58233.0,58232.0,0.92196954]
["bitfinex","BTCUSD",1723783696390,0.01390421,58233.0,58232.0,0.93227606]
["bitfinex","BTCUSD",1723783696673,0.00090421,58233.0,58232.0,0.93027606]
["bitfinex","BTCUSD",1723783696876,0.00290421,58233.0,58232.0,0.93027606]
["bitfinex","BTCUSD",1723783697284,0.00190421,58233.0,58232.0,0.93027606]
["bitfinex","BTCUSD",1723783697480,0.00290421,58233.0,58232.0,0.94027606]
["bitfinex","BTCUSD",1723783697704,0.00390421,58233.0,58232.0,0.95027606]
["bitfinex","BTCUSD",1723783698037,0.00390421,58233.0,58232.0,0.94027606]
["bitfinex","BTCUSD",1723783698038,0.00290421,58233.0,58232.0,0.94027606]
["bitfinex","BTCUSD",1723783698858,0.00190421,58233.0,58232.0,0.93027606]
["bitfinex","BTCUSD",1723783699059,0.00090421,58233.0,58232.0,0.93027606]
["bitfinex","BTCUSD",1723783699259,0.00090421,58233.0,58232.0,0.93527606]
["bitfinex","BTCUSD",1723783699463,0.00090421,58233.0,58232.0,0.76355006]
["bitfinex","BTCUSD",1723783699661,0.00090421,58233.0,58232.0,0.75855006]
["bitfinex","BTCUSD",1723783700104,0.00090421,58233.0,58232.0,0.60654354]
["bitfinex","BTCUSD",1723783700588,0.00190421,58233.0,58232.0,0.61154354]
["bitfinex","BTCUSD",1723783701179,0.00190421,58233.0,58232.0,0.268263]
["bitfinex","BTCUSD",1723783701391,0.07770421,58233.0,58232.0,0.086537]
["bitfinex","BTCUSD",1723783701580,0.09360697,58233.0,58232.0,0.086537]
["bitfinex","BTCUSD",1723783701722,0.10230401,58233.0,58232.0,0.086537]
["bitfinex","BTCUSD",1723783702310,0.10230401,58233.0,58232.0,0.090537]
["bitfinex","BTCUSD",1723783702436,0.10230401,58233.0,58232.0,0.086537]
["bitfinex","BTCUSD",1723783702643,0.02550401,58233.0,58232.0,0.086537]
["bitfinex","BTCUSD",1723783702823,0.02550401,58233.0,58232.0,0.094537]
["bitfinex","BTCUSD",1723783703025,0.02550401,58233.0,58232.0,0.266263]
["bitfinex","BTCUSD",1723783703226,0.01680697,58233.0,58232.0,0.262263]
["bitfinex","BTCUSD",1723783703520,0.00960146,58233.0,58232.0,0.68564354]
["bitfinex","BTCUSD",1723783703727,0.00960146,58233.0,58232.0,0.92456954]
["bitfinex","BTCUSD",1723783703930,0.00090421,58233.0,58232.0,0.92456954]
["bitfinex","BTCUSD",1723783721310,0.00090421,58233.0,58232.0,0.86136954]
["bitfinex","BTCUSD",1723783721925,0.07870421,58233.0,58232.0,0.60954354]
["bitfinex","BTCUSD",1723783722111,0.07870421,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783722112,0.14150421,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783722313,0.15740684,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783722587,0.1664342,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783725960,0.15053157,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783726181,0.16643451,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783728110,0.56497729,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783728311,0.90191933,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783728512,0.93068613,58233.0,58232.0,0.008674]
["bitfinex","BTCUSD",1723783728720,1.28136635,58233.0,58232.0,1e-08]
["bitfinex","BTCUSD",1723783728893,0.257589,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783729101,1.04743838,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783729471,1.05679234,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783730025,1.06379234,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783730280,0.96784804,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783730418,1.68725016,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783730623,2.16232539,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783730832,2.33591968,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783731272,2.16232539,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783731474,2.13355126,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783731713,2.16933092,58232.0,58231.0,0.002822]
["bitfinex","BTCUSD",1723783731938,2.15933092,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783732143,2.15933092,58232.0,58231.0,0.000822]
["bitfinex","BTCUSD",1723783732343,2.16233092,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783732547,2.16533092,58232.0,58231.0,0.001822]
["bitfinex","BTCUSD",1723783732897,2.17933092,58232.0,58231.0,0.002822]
["bitfinex","BTCUSD",1723783734396,2.09449098,58232.0,58231.0,0.002822]
["bitfinex","BTCUSD",1723783734622,0.226378,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783734829,0.30346632,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783735234,0.33833759,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783735442,0.32853345,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783735650,0.59497473,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783735853,1.03931448,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783736063,1.19857326,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783736483,1.07209273,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783736658,0.90033673,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783736892,0.82758299,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783737322,0.50425437,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783737699,0.50425419,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783738364,0.42721866,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783738570,0.25546266,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783738980,0.30680757,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783739421,0.30680728,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783739624,0.30679917,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783739840,0.38833423,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783740470,0.50875343,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783740675,0.56008821,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783741085,0.50875343,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783741572,0.30244454,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783741775,0.68130797,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783741965,1.63508121,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783742262,1.44741601,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783742461,1.4921113,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783742666,1.48841315,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783742866,1.48641315,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783743196,1.48441315,58222.0,58219.0,0.000823]
["bitfinex","BTCUSD",1723783743378,1.49841315,58222.0,58221.0,0.001823]
["bitfinex","BTCUSD",1723783743506,1.51241315,58222.0,58221.0,0.002823]
["bitfinex","BTCUSD",1723783743721,1.51241315,58222.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783743722,0.085888,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783743939,0.24760031,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783744148,0.25673133,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783744755,0.17084333,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783745395,0.02504333,58215.0,58214.0,0.40256554]
["bitfinex","BTCUSD",1723783745641,0.00913102,58215.0,58214.0,0.74612354]
["bitfinex","BTCUSD",1723783745839,0.03613102,58215.0,58214.0,0.91990254]
["bitfinex","BTCUSD",1723783746040,0.013,58215.0,58214.0,0.91890254]
["bitfinex","BTCUSD",1723783746248,0.013,58215.0,58214.0,0.91990254]
["bitfinex","BTCUSD",1723783746449,0.013,58215.0,58214.0,0.747348]
["bitfinex","BTCUSD",1723783746850,0.0819,58224.0,58221.0,0.085878]
["bitfinex","BTCUSD",1723783747194,0.02473472,58223.0,58221.0,0.085878]
["bitfinex","BTCUSD",1723783747346,0.01590855,58222.0,58219.0,0.085881]
["bitfinex","BTCUSD",1723783747545,0.01590855,58222.0,58214.0,0.006822]
["bitfinex","BTCUSD",1723783747546,0.0769,58220.0,58214.0,0.006822]
["bitfinex","BTCUSD",1723783747757,0.01590855,58219.0,58214.0,0.006822]
["bitfinex","BTCUSD",1723783747960,0.01590855,58219.0,58214.0,0.007822]
["bitfinex","BTCUSD",1723783747961,0.009,58215.0,58214.0,0.007822]
["bitfinex","BTCUSD",1723783748360,0.01785574,58215.0,58214.0,0.007822]
["bitfinex","BTCUSD",1723783748560,0.00885574,58215.0,58214.0,0.092711]
["bitfinex","BTCUSD",1723783748767,0.00885574,58215.0,58214.0,0.26449]
["bitfinex","BTCUSD",1723783748969,0.0626,58221.0,58219.0,0.085882]
["bitfinex","BTCUSD",1723783749175,0.01590968,58220.0,58219.0,0.085882]
["bitfinex","BTCUSD",1723783749343,0.02476547,58220.0,58219.0,0.085882]
["bitfinex","BTCUSD",1723783750451,0.03176547,58220.0,58219.0,0.086882]
["bitfinex","BTCUSD",1723783751242,0.03876547,58220.0,58219.0,0.087882]
["bitfinex","BTCUSD",1723783751657,0.06517952,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1723783752070,0.03876547,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1723783754547,0.76117828,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1723783754767,0.78996012,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1723783755177,0.79096012,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1723783755417,0.78996012,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783755621,1.0874982,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783756003,0.87594485,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783757575,1.13648412,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783757791,1.13448412,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783758219,1.19467466,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783758447,1.10889739,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783758647,1.03279593,58220.0,58219.0,0.002822]
["bitfinex","BTCUSD",1723783758861,1.10889758,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783759260,1.10889759,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783760305,0.98840015,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783760922,1.29432036,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783761123,1.09997151,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783762354,1.04870695,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783763658,1.12560379,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783764404,1.21048153,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783764853,1.21057246,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783765100,1.35912604,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783765365,1.74828934,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783765610,1.64963898,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783766321,1.64263898,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783766751,1.64263898,58220.0,58219.0,0.00100001]
["bitfinex","BTCUSD",1723783766752,1.65263898,58220.0,58219.0,0.00100001]
["bitfinex","BTCUSD",1723783766993,1.63563898,58220.0,58219.0,1e-08]
["bitfinex","BTCUSD",1723783767244,0.085888,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783767486,0.72185807,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783767715,0.73058722,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783768123,0.72589937,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783768740,0.73589937,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783768941,0.78590008,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783769874,1.30200862,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783770053,1.31400862,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783770255,1.31200862,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783770497,1.47711597,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783770923,1.45233531,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783771128,1.46612393,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783771340,1.280317,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783771542,1.32901658,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783771739,1.31701658,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783771943,1.32801658,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783772437,1.91574589,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783772691,1.97330219,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783773042,1.71352448,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783773265,1.26701587,58215.0,58214.0,0.000822]
["bitfinex","BTCUSD",1723783773735,0.085895,58210.0,58206.0,0.1488]
["bitfinex","BTCUSD",1723783773920,0.12861466,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723783774204,0.02464322,58208.0,58207.0,0.429499]
["bitfinex","BTCUSD",1723783774411,0.02464322,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783775101,0.02964322,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783775607,0.08108513,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783776031,0.08608513,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783776660,0.08608513,58208.0,58207.0,0.429499]
["bitfinex","BTCUSD",1723783776881,0.08608513,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783777654,0.03464322,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783777877,0.11180698,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783778099,0.03464322,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783778315,0.11184184,58208.0,58207.0,0.257699]
["bitfinex","BTCUSD",1723783779130,0.14618561,58208.0,58206.0,0.1488]
["bitfinex","BTCUSD",1723783779369,0.05146824,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783779578,0.0673804,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783779781,0.51620018,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783779985,0.49048502,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783780187,0.38753581,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783780394,0.49048086,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783781436,0.11201736,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783781855,0.03254079,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783782234,0.1011232,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783782435,0.10975275,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783784041,0.09384059,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783784245,0.10975311,58207.0,58206.0,0.085901]
["bitfinex","BTCUSD",1723783785245,0.10975311,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1723783785442,0.01591252,58206.0,58205.0,0.085903]
["bitfinex","BTCUSD",1723783785695,0.01591252,58206.0,58205.0,0.257709]
["bitfinex","BTCUSD",1723783785899,0.05947911,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783786105,0.07139084,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783786310,0.07539084,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783786517,0.07139084,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783787328,0.06739084,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783787747,0.01991173,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783788571,0.02391173,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783788788,0.10112277,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783791652,0.08522311,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783792058,0.10113546,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783793214,0.02391235,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783793507,0.10115421,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783793695,0.02391235,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783793908,0.03251032,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783794042,0.01659797,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783794241,0.008,58207.0,58206.0,0.257704]
["bitfinex","BTCUSD",1723783795041,0.08524281,58207.0,58206.0,0.258527]
["bitfinex","BTCUSD",1723783795243,0.01660484,58207.0,58206.0,0.258527]
["bitfinex","BTCUSD",1723783795594,0.008,58207.0,58206.0,0.258527]
["bitfinex","BTCUSD",1723783795811,0.02391235,58207.0,58206.0,0.258527]
["bitfinex","BTCUSD",1723783796009,0.02391235,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783796187,0.49207973,58207.0,58206.0,0.258527]
["bitfinex","BTCUSD",1723783796616,0.64288513,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783797429,0.62697278,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783797632,0.64288516,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783798746,0.67166827,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783798970,0.56866417,58207.0,58206.0,0.086724]
["bitfinex","BTCUSD",1723783799187,1.35450273,58207.0,58206.0,0.000823]
["bitfinex","BTCUSD",1723783799405,0.578745,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783799621,1.34130275,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783799831,1.17829471,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783800439,1.03853663,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783800653,1.00437997,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783801287,0.84156197,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783801490,0.9017717,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783801704,0.90178381,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783801908,0.97880181,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783802081,0.91859228,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783802290,1.15062101,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783802493,0.97880301,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783802667,0.91859228,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783802866,1.37755397,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783803067,1.72092651,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783803303,1.27096482,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783803856,1.1859808,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783805262,1.03027433,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783805766,0.85845633,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783806457,1.01284898,58201.0,58200.0,2.0]
["bitfinex","BTCUSD",1723783807084,1.01284898,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783807277,0.85845633,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783807667,1.13974766,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783807815,1.31156566,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783808019,0.77618623,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783808244,1.12842734,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783808461,1.15721825,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783808651,1.32977279,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783808823,1.81574372,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783809228,1.68882047,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783809609,1.68982047,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783809833,1.7540312,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783810033,1.7500312,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783810236,1.7540312,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783810612,2.06838392,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783811234,2.00817319,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783811850,2.00417319,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783812495,2.01592421,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783812898,1.84310621,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783813114,1.35613528,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783813327,1.20185254,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783814228,1.20485254,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783814420,1.92422696,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783814620,1.92522696,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783815443,2.12159111,58201.0,58200.0,2.000823]
["bitfinex","BTCUSD",1723783815652,2.13599703,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783815857,2.28108923,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783816063,2.22086153,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783816292,2.44391048,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783816504,2.35904598,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783816709,2.36404598,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783816916,2.28902774,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783817121,2.31783008,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783817345,2.30383008,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783817527,2.05516477,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783818141,1.98093417,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783818347,1.9091569,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783818557,1.75505813,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783818769,1.74105813,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783818989,1.90795813,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783819196,1.93595813,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783820916,1.93595831,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783821374,1.9961891,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783824056,2.03085831,58201.0,58200.0,1.031123]
["bitfinex","BTCUSD",1723783824553,2.20267631,58201.0,58200.0,0.15105367]
["bitfinex","BTCUSD",1723783824803,2.20267631,58201.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783824804,0.930994,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783825048,1.81803359,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783825290,1.82619572,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783825811,1.81127954,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783826055,2.02431166,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783826287,2.1958662,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783826785,2.2238662,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783827019,2.3956932,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783827263,2.2238662,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783827817,2.3956932,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783828291,2.02957736,58198.0,58197.0,0.000822]
["bitfinex","BTCUSD",1723783828524,2.02957736,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1723783828836,2.0037396,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1723783829039,2.00374314,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1723783829745,1.98974314,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1723783829986,2.07441009,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1723783830207,0.950125,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783830443,1.59589272,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783830709,1.60404888,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783830961,1.51827161,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783831209,1.65549317,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783831774,1.49765217,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783832294,1.48365217,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783832529,1.49765217,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783833014,1.4976523,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783833488,1.5256523,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783833716,1.4976523,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783834180,1.5116523,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783834684,1.5245991,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783835196,2.15874669,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1723783835420,2.15874669,58193.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783835421,0.74518,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783835629,1.49085843,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783835834,1.15635058,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783836033,1.24065822,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783836245,1.16377509,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783836385,1.56627285,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783836837,1.58027285,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783837046,1.58027378,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783837242,1.50339735,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783837570,1.85405447,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783837969,1.97059431,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783838173,2.10525614,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783838347,2.2053822,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783838563,2.2193822,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783838785,2.2333822,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783838945,2.2193822,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783839170,2.09125614,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783839370,2.21938233,58180.0,58179.0,0.00822]
["bitfinex","BTCUSD",1723783839865,2.23338233,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783840273,2.10525614,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783840685,2.16550166,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783840899,2.15150166,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783841105,2.16550166,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783841319,1.0923303,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723783841546,0.41487912,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783841760,0.3091744,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783842194,0.2951744,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783842603,0.5486203,58180.0,58179.0,0.07930001]
["bitfinex","BTCUSD",1723783842822,0.7305003,58180.0,58179.0,0.07930001]
["bitfinex","BTCUSD",1723783843023,0.7295003,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783843430,0.81568386,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783843565,0.83049722,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783843987,0.81649722,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783844201,0.83049722,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783844616,0.81749722,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783844822,0.83149722,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783845031,0.76860586,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783845248,1.10527932,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783845463,1.09127932,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783845664,1.10427932,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783845871,1.01809576,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783846302,1.03209576,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783846559,1.01809576,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783846991,0.6674223,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783847196,0.65260894,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783847610,0.6814223,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783847816,0.6674223,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783848024,0.6814223,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783848222,0.65260894,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783848427,1.00293028,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783848658,1.03174364,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783849315,0.98700039,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783849533,1.03181767,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783849763,1.19465972,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783850393,1.17676104,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783850603,1.30726216,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783850800,1.29326213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783851226,1.30826213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783851402,1.30726213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783851705,1.29326213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783851912,1.30826213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783852043,1.29626213,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783852253,1.23302024,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783852519,1.26498084,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783852698,1.25098084,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783853035,1.26498084,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783853235,1.32522275,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783853438,1.13431877,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783853787,1.14831877,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783854199,1.20856068,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783854361,1.32281087,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783854561,1.33681087,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783854762,1.35081087,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783855014,1.33781087,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783855180,1.22256068,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783855391,1.35181087,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783855872,1.43652027,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783856514,1.43552027,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783856727,1.30727008,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783856934,1.17676896,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783857568,1.07179152,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783857772,1.17676321,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783858188,1.17766851,58180.0,58179.0,0.14220001]
["bitfinex","BTCUSD",1723783858609,0.43415899,58180.0,58179.0,0.40002401]
["bitfinex","BTCUSD",1723783858821,0.0522559,58180.0,58179.0,0.40002401]
["bitfinex","BTCUSD",1723783859028,0.0522559,58180.0,58179.0,0.80910701]
["bitfinex","BTCUSD",1723783859203,0.03632981,58180.0,58179.0,1.15254455]
["bitfinex","BTCUSD",1723783859413,0.0289053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783859630,0.0149053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783859795,0.0039053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783860197,0.0179053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783860572,0.0039053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783860992,0.0009053,58180.0,58179.0,0.98066155]
["bitfinex","BTCUSD",1723783861370,0.0039053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783861679,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783862069,0.0009053,58180.0,58179.0,0.74546155]
["bitfinex","BTCUSD",1723783862241,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783862652,0.0009053,58180.0,58179.0,0.74546155]
["bitfinex","BTCUSD",1723783862876,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783864999,0.0009053,58180.0,58179.0,0.74446155]
["bitfinex","BTCUSD",1723783865242,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783865674,0.0009053,58180.0,58179.0,0.74446155]
["bitfinex","BTCUSD",1723783866511,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783866714,0.0009053,58180.0,58179.0,0.74446155]
["bitfinex","BTCUSD",1723783868041,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783868243,0.0009053,58180.0,58179.0,0.74446155]
["bitfinex","BTCUSD",1723783868654,0.0009053,58180.0,58179.0,0.74346155]
["bitfinex","BTCUSD",1723783868875,0.0009053,58180.0,58179.0,0.91634455]
["bitfinex","BTCUSD",1723783869083,0.0009053,58180.0,58179.0,0.91534455]
["bitfinex","BTCUSD",1723783870348,0.0009053,58180.0,58179.0,0.91634455]
["bitfinex","BTCUSD",1723783870964,0.0009053,58180.0,58179.0,0.91934455]
["bitfinex","BTCUSD",1723783871169,0.00090421,58197.0,58196.0,0.574182]
["bitfinex","BTCUSD",1723783871553,0.00991108,58197.0,58196.0,0.574182]
["bitfinex","BTCUSD",1723783871789,0.00090421,58197.0,58196.0,0.574182]
["bitfinex","BTCUSD",1723783872211,0.00090421,58197.0,58196.0,0.402349]
["bitfinex","BTCUSD",1723783873035,0.00590421,58197.0,58196.0,0.402349]
["bitfinex","BTCUSD",1723783874242,0.00590421,58197.0,58196.0,0.574182]
["bitfinex","BTCUSD",1723783874685,0.00590421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783875310,0.00390421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783875928,0.00090421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783876349,0.00190421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783876559,0.00090421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783876988,0.00090421,58197.0,58196.0,0.74673654]
["bitfinex","BTCUSD",1723783877200,0.00090421,58197.0,58196.0,0.74573654]
["bitfinex","BTCUSD",1723783878654,0.00090421,58197.0,58196.0,0.74773654]
["bitfinex","BTCUSD",1723783882168,0.00090421,58197.0,58196.0,0.91956954]
["bitfinex","BTCUSD",1723783882584,0.00090421,58197.0,58196.0,0.94944954]
["bitfinex","BTCUSD",1723783883401,0.00090421,58197.0,58196.0,0.94744954]
["bitfinex","BTCUSD",1723783883791,0.00190421,58197.0,58196.0,0.75561654]
["bitfinex","BTCUSD",1723783884715,0.00290421,58197.0,58196.0,0.75761654]
["bitfinex","BTCUSD",1723783885192,0.00190421,58197.0,58196.0,0.75561654]
["bitfinex","BTCUSD",1723783885441,0.00190421,58197.0,58196.0,0.75761654]
["bitfinex","BTCUSD",1723783885639,0.00190421,58197.0,58196.0,0.92944954]
["bitfinex","BTCUSD",1723783886066,0.00190421,58197.0,58196.0,0.92644954]
["bitfinex","BTCUSD",1723783886284,0.00090421,58197.0,58196.0,0.92644954]
["bitfinex","BTCUSD",1723783886502,0.00090421,58197.0,58196.0,0.92744954]
["bitfinex","BTCUSD",1723783886719,0.00090421,58197.0,58196.0,0.92444954]
["bitfinex","BTCUSD",1723783887187,0.00090421,58197.0,58196.0,0.92844954]
["bitfinex","BTCUSD",1723783887872,0.00090421,58197.0,58196.0,0.93044954]
["bitfinex","BTCUSD",1723783888732,0.00090421,58197.0,58196.0,0.95344954]
["bitfinex","BTCUSD",1723783889379,0.00090421,58197.0,58196.0,0.94944954]
["bitfinex","BTCUSD",1723783889592,0.00090421,58197.0,58196.0,0.95144954]
["bitfinex","BTCUSD",1723783889798,0.00290421,58197.0,58196.0,0.95344954]
["bitfinex","BTCUSD",1723783890009,0.00290421,58197.0,58196.0,0.94944954]
["bitfinex","BTCUSD",1723783890223,0.00390421,58197.0,58196.0,0.95344954]
["bitfinex","BTCUSD",1723783891059,0.00290421,58197.0,58196.0,0.95144954]
["bitfinex","BTCUSD",1723783891503,0.00390421,58197.0,58196.0,0.95344954]
["bitfinex","BTCUSD",1723783898564,0.00290421,58197.0,58196.0,0.95144954]
["bitfinex","BTCUSD",1723783898762,0.00190421,58197.0,58196.0,0.94944954]
["bitfinex","BTCUSD",1723783899194,0.00290421,58197.0,58196.0,0.95344954]
["bitfinex","BTCUSD",1723783902327,0.00290421,58197.0,58196.0,0.93044954]
["bitfinex","BTCUSD",1723783904349,0.00290421,58197.0,58196.0,0.78584954]
["bitfinex","BTCUSD",1723783906897,0.0009053,58206.0,58202.0,0.1403]
["bitfinex","BTCUSD",1723783907103,0.0009053,58219.0,58213.0,0.568755]
["bitfinex","BTCUSD",1723783907316,0.0009053,58219.0,58218.0,0.257652]
["bitfinex","BTCUSD",1723783907547,0.0009053,58219.0,58218.0,0.92017701]
["bitfinex","BTCUSD",1723783907978,0.0009053,58219.0,58218.0,0.91674254]
["bitfinex","BTCUSD",1723783908614,0.0009053,58219.0,58218.0,0.61116803]
["bitfinex","BTCUSD",1723783909669,0.0019053,58219.0,58218.0,0.61916803]
["bitfinex","BTCUSD",1723783909871,0.0029053,58219.0,58218.0,0.61916803]
["bitfinex","BTCUSD",1723783910077,0.0019053,58219.0,58218.0,0.79093603]
["bitfinex","BTCUSD",1723783910280,0.0019053,58219.0,58218.0,0.87323603]
["bitfinex","BTCUSD",1723783910484,0.0009053,58219.0,58218.0,0.85923603]
["bitfinex","BTCUSD",1723783910692,0.0019053,58219.0,58218.0,0.86623603]
["bitfinex","BTCUSD",1723783911896,0.0029053,58219.0,58218.0,0.87423603]
["bitfinex","BTCUSD",1723783918385,0.00090421,58231.0,58230.0,0.742862]
["bitfinex","BTCUSD",1723783918635,0.00090421,58231.0,58230.0,0.91441654]
["bitfinex","BTCUSD",1723783918866,0.00090421,58231.0,58230.0,1.08614854]
["bitfinex","BTCUSD",1723783919064,0.00090421,58231.0,58230.0,0.93741654]
["bitfinex","BTCUSD",1723783919270,0.00090421,58231.0,58230.0,0.77261654]
["bitfinex","BTCUSD",1723783919938,0.00590421,58231.0,58230.0,0.60188454]
["bitfinex","BTCUSD",1723783920348,0.14450421,58231.0,58230.0,0.43015254]
["bitfinex","BTCUSD",1723783920550,0.14450421,58231.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723783920551,0.13950421,58231.0,58230.0,0.085866]
["bitfinex","BTCUSD",1723783920704,0.15251995,58231.0,58230.0,0.093866]
["bitfinex","BTCUSD",1723783921287,0.15151995,58231.0,58230.0,0.257598]
["bitfinex","BTCUSD",1723783921493,0.15151995,58231.0,58230.0,0.262598]
["bitfinex","BTCUSD",1723783921696,0.15151995,58231.0,58230.0,0.090866]
["bitfinex","BTCUSD",1723783922302,0.15151995,58231.0,58230.0,0.266598]
["bitfinex","BTCUSD",1723783922905,0.15151995,58231.0,58230.0,0.261598]
["bitfinex","BTCUSD",1723783923339,0.15151995,58231.0,58230.0,0.265598]
["bitfinex","BTCUSD",1723783924342,0.16742536,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723783925052,0.16742598,58231.0,58230.0,0.008]
["bitfinex","BTCUSD",1723783925487,0.16742598,58231.0,58230.0,0.43333]
["bitfinex","BTCUSD",1723783925687,0.15151995,58231.0,58230.0,0.261598]
["bitfinex","BTCUSD",1723783925912,0.13950421,58231.0,58230.0,0.262598]
["bitfinex","BTCUSD",1723783926121,0.13950421,58231.0,58230.0,0.257598]
["bitfinex","BTCUSD",1723783926334,0.00790421,58231.0,58230.0,0.77361654]
["bitfinex","BTCUSD",1723783926535,0.00790421,58231.0,58230.0,0.77461654]
["bitfinex","BTCUSD",1723783926736,0.00790421,58231.0,58230.0,0.77361654]
["bitfinex","BTCUSD",1723783926934,0.00090421,58231.0,58230.0,0.77261654]
["bitfinex","BTCUSD",1723783927155,0.00290421,58231.0,58230.0,0.77261654]
["bitfinex","BTCUSD",1723783927975,0.00290421,58231.0,58230.0,0.78263657]
["bitfinex","BTCUSD",1723783928424,0.00090421,58231.0,58230.0,0.78263657]
["bitfinex","BTCUSD",1723783928770,0.00090421,58231.0,58230.0,0.78663657]
["bitfinex","BTCUSD",1723783928975,0.00090421,58231.0,58230.0,0.78263657]
["bitfinex","BTCUSD",1723783929368,0.00090421,58231.0,58230.0,0.78663657]
["bitfinex","BTCUSD",1723783929570,0.00090421,58231.0,58230.0,0.78263657]
["bitfinex","BTCUSD",1723783929765,0.0024859,58231.0,58230.0,0.78663657]
["bitfinex","BTCUSD",1723783929978,0.0024859,58231.0,58230.0,0.79063657]
["bitfinex","BTCUSD",1723783930163,0.0024859,58231.0,58230.0,0.78263657]
["bitfinex","BTCUSD",1723783930575,0.0024859,58231.0,58230.0,0.79063657]
["bitfinex","BTCUSD",1723783930826,0.0024859,58231.0,58230.0,0.93113657]
["bitfinex","BTCUSD",1723783930999,0.0024859,58231.0,58230.0,0.92713657]
["bitfinex","BTCUSD",1723783931626,0.0024859,58231.0,58230.0,0.92813657]
["bitfinex","BTCUSD",1723783931887,0.0024859,58231.0,58230.0,0.92413657]
["bitfinex","BTCUSD",1723783932088,0.0024859,58231.0,58230.0,0.92813657]
["bitfinex","BTCUSD",1723783932295,0.0024859,58231.0,58230.0,0.93213657]
["bitfinex","BTCUSD",1723783932743,0.0024859,58231.0,58230.0,1.10386857]
["bitfinex","BTCUSD",1723783932952,0.00110421,58239.0,58232.0,0.744241]
["bitfinex","BTCUSD",1723783933186,0.00110421,58239.0,58232.0,1.10952154]
["bitfinex","BTCUSD",1723783933403,0.06450421,58239.0,58232.0,0.77259554]
["bitfinex","BTCUSD",1723783934294,0.06450421,58239.0,58232.0,0.78259554]
["bitfinex","BTCUSD",1723783934499,0.00190421,58233.0,58232.0,0.78259554]
["bitfinex","BTCUSD",1723783934707,0.00190421,58233.0,58232.0,0.84789554]
["bitfinex","BTCUSD",1723783935562,0.00190421,58233.0,58232.0,0.87089554]
["bitfinex","BTCUSD",1723783936178,0.00190421,58233.0,58232.0,0.88089554]
["bitfinex","BTCUSD",1723783936383,0.00190421,58233.0,58232.0,0.87089554]
["bitfinex","BTCUSD",1723783936599,0.00090421,58233.0,58232.0,0.86089554]
["bitfinex","BTCUSD",1723783936813,0.00110421,58239.0,58238.0,0.429272]
["bitfinex","BTCUSD",1723783937036,0.00110421,58239.0,58238.0,0.60082654]
["bitfinex","BTCUSD",1723783937240,0.01364719,58239.0,58238.0,1.30794933]
["bitfinex","BTCUSD",1723783937450,0.00110421,58239.0,58238.0,1.30794933]
["bitfinex","BTCUSD",1723783938334,0.14230421,58239.0,58238.0,1.31194933]
["bitfinex","BTCUSD",1723783938963,0.14230421,58239.0,58238.0,1.14424033]
["bitfinex","BTCUSD",1723783939170,0.14230421,58239.0,58238.0,1.14024033]
["bitfinex","BTCUSD",1723783939578,0.14230421,58239.0,58238.0,1.14324033]
["bitfinex","BTCUSD",1723783940188,0.14230421,58239.0,58238.0,1.13924033]
["bitfinex","BTCUSD",1723783940628,0.14230421,58239.0,58238.0,0.96768579]
["bitfinex","BTCUSD",1723783940859,0.14230421,58239.0,58238.0,0.79597679]
["bitfinex","BTCUSD",1723783941278,0.15484706,58239.0,58238.0,0.79597679]
["bitfinex","BTCUSD",1723783941714,0.15484706,58239.0,58238.0,0.79897679]
["bitfinex","BTCUSD",1723783941951,0.15484706,58239.0,58238.0,0.79597679]
["bitfinex","BTCUSD",1723783942386,0.36974916,58239.0,58238.0,0.71012279]
["bitfinex","BTCUSD",1723783942603,0.60001285,58239.0,58238.0,0.71012279]
["bitfinex","BTCUSD",1723783942863,0.88309634,58239.0,58238.0,0.003]
["bitfinex","BTCUSD",1723783943082,0.88309634,58239.0,58221.0,0.52514295]
["bitfinex","BTCUSD",1723783943083,0.0828,58229.0,58221.0,0.52514295]
["bitfinex","BTCUSD",1723783943286,0.0828,58227.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783943490,0.16080079,58226.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783943904,0.17336607,58226.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783944131,0.16080079,58226.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783944756,0.16080079,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1723783944968,0.16080079,58225.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723783945178,0.16080079,58225.0,58220.0,0.172582]
["bitfinex","BTCUSD",1723783945179,0.0746587,58225.0,58224.0,0.085875]
["bitfinex","BTCUSD",1723783945610,0.17186564,58225.0,58224.0,0.085875]
["bitfinex","BTCUSD",1723783945827,0.15930694,58225.0,58224.0,0.085875]
["bitfinex","BTCUSD",1723783946038,0.17188067,58225.0,58224.0,0.085875]
["bitfinex","BTCUSD",1723783946256,0.0653,58224.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783946472,0.18308394,58223.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783946687,0.0813,58221.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783947099,0.09364762,58221.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783947308,0.09364762,58221.0,58220.0,0.34424227]
["bitfinex","BTCUSD",1723783947523,0.01234762,58221.0,58220.0,0.430227]
["bitfinex","BTCUSD",1723783947965,0.002,58224.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723783948169,0.1392,58228.0,58223.0,0.34330754]
["bitfinex","BTCUSD",1723783948398,0.02825852,58227.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723783948602,0.01590683,58226.0,58225.0,0.25762]
["bitfinex","BTCUSD",1723783948777,0.01590683,58226.0,58225.0,0.42917454]
["bitfinex","BTCUSD",1723783949245,0.01590642,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1723783949454,0.1392,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783949666,0.15510642,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783950081,0.16745836,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783950981,0.02825836,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783952639,0.03125836,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783953055,0.03325836,58228.0,58227.0,0.257611]
["bitfinex","BTCUSD",1723783954549,0.0654,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1723783954732,0.01590642,58226.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783954962,0.02825843,58226.0,58225.0,0.085873]
["bitfinex","BTCUSD",1723783955384,0.085875,58224.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783955600,0.0658,58224.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783955804,0.02825551,58223.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783956014,0.18358599,58222.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783956219,0.01590799,58221.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783956424,0.02825601,58221.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783956630,0.02825601,58221.0,58220.0,0.002822]
["bitfinex","BTCUSD",1723783957047,0.01234802,58221.0,58220.0,0.172584]
["bitfinex","BTCUSD",1723783957252,0.01234802,58221.0,58220.0,0.262465]
["bitfinex","BTCUSD",1723783957459,0.01234802,58221.0,58220.0,0.090703]
["bitfinex","BTCUSD",1723783957664,0.0658,58224.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723783957869,0.1377,58226.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723783958074,0.01234721,58224.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723783958548,0.01234724,58223.0,58222.0,0.257634]
["bitfinex","BTCUSD",1723783959946,0.01634724,58223.0,58222.0,0.257634]
["bitfinex","BTCUSD",1723783960181,0.01234724,58223.0,58222.0,0.257634]
["bitfinex","BTCUSD",1723783960410,0.01234724,58223.0,58222.0,0.60094454]
["bitfinex","BTCUSD",1723783960411,0.02034724,58223.0,58222.0,0.60094454]
["bitfinex","BTCUSD",1723783960879,0.008,58223.0,58222.0,0.60094454]
["bitfinex","BTCUSD",1723783961110,0.008,58223.0,58222.0,0.66234454]
["bitfinex","BTCUSD",1723783962115,0.004,58223.0,58222.0,0.66234454]
["bitfinex","BTCUSD",1723783962332,0.01234721,58224.0,58223.0,0.429382]
["bitfinex","BTCUSD",1723783962538,0.01234721,58224.0,58223.0,0.42918354]
["bitfinex","BTCUSD",1723783962915,0.02469957,58224.0,58223.0,0.42918354]
["bitfinex","BTCUSD",1723783963148,0.01234721,58224.0,58223.0,0.42918354]
["bitfinex","BTCUSD",1723783963326,0.02472288,58224.0,58223.0,0.42918354]
["bitfinex","BTCUSD",1723783963577,0.01234721,58224.0,58223.0,0.258629]
["bitfinex","BTCUSD",1723783963788,0.16632783,58224.0,58223.0,0.258629]
["bitfinex","BTCUSD",1723783963993,0.16632783,58224.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783963994,0.15394721,58224.0,58220.0,0.000822]
["bitfinex","BTCUSD",1723783964206,0.15394721,58224.0,58221.0,0.085878]
["bitfinex","BTCUSD",1723783964207,0.01590816,58223.0,58221.0,0.085878]
["bitfinex","BTCUSD",1723783964426,0.01234721,58224.0,58223.0,0.085876]
["bitfinex","BTCUSD",1723783964638,0.01234721,58224.0,58223.0,0.60093654]
["bitfinex","BTCUSD",1723783965973,0.01934721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783966400,0.01234721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783966612,0.01534721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783966828,0.01734721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783967038,0.01434721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783967261,0.01234721,58224.0,58223.0,0.60093654]
["bitfinex","BTCUSD",1723783967467,0.01434721,58224.0,58223.0,0.60093654]
["bitfinex","BTCUSD",1723783967673,0.01434721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783968104,0.01534721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783968751,0.01334721,58224.0,58223.0,0.77268954]
["bitfinex","BTCUSD",1723783968965,0.01534721,58224.0,58223.0,0.84968954]
["bitfinex","BTCUSD",1723783969171,0.01334721,58224.0,58223.0,0.9457299]
["bitfinex","BTCUSD",1723783969380,0.01234721,58224.0,58223.0,0.9467299]
["bitfinex","BTCUSD",1723783969815,0.01234721,58224.0,58223.0,0.9497299]
["bitfinex","BTCUSD",1723783970027,0.01234721,58224.0,58223.0,0.9475519]
["bitfinex","BTCUSD",1723783970236,0.01234721,58224.0,58223.0,0.9515519]
["bitfinex","BTCUSD",1723783970650,0.01234721,58224.0,58223.0,0.9565519]
["bitfinex","BTCUSD",1723783972359,0.01234721,58224.0,58223.0,0.9335519]
["bitfinex","BTCUSD",1723783972565,0.01234721,58224.0,58223.0,0.7936519]
["bitfinex","BTCUSD",1723783973839,0.01234721,58224.0,58223.0,0.7836519]
["bitfinex","BTCUSD",1723783974045,0.01234721,58224.0,58223.0,0.7876519]
["bitfinex","BTCUSD",1723783974252,0.01234721,58224.0,58223.0,0.7916519]
["bitfinex","BTCUSD",1723783975967,0.01234721,58224.0,58223.0,0.7876519]
["bitfinex","BTCUSD",1723783976176,0.01234721,58224.0,58223.0,0.7836519]
["bitfinex","BTCUSD",1723783976384,0.01234721,58224.0,58223.0,0.7876519]
["bitfinex","BTCUSD",1723783977000,0.01234721,58224.0,58223.0,0.7916519]
["bitfinex","BTCUSD",1723783977205,0.01234721,58224.0,58223.0,0.7876519]
["bitfinex","BTCUSD",1723783978679,0.01234721,58224.0,58223.0,0.7916519]
["bitfinex","BTCUSD",1723783985776,0.01234721,58224.0,58223.0,0.8729519]
["bitfinex","BTCUSD",1723783986602,0.01234721,58224.0,58223.0,0.8739519]
["bitfinex","BTCUSD",1723783986822,0.01234721,58224.0,58223.0,0.9367519]
["bitfinex","BTCUSD",1723783987028,0.00090421,58233.0,58232.0,0.429315]
["bitfinex","BTCUSD",1723783987228,0.0255925,58233.0,58232.0,1.29604897]
["bitfinex","BTCUSD",1723783987438,0.00090421,58233.0,58232.0,1.29604897]
["bitfinex","BTCUSD",1723783987651,0.01680716,58233.0,58232.0,1.29604897]
["bitfinex","BTCUSD",1723783988074,0.02560954,58233.0,58232.0,1.29604897]
["bitfinex","BTCUSD",1723783988706,0.03160954,58233.0,58232.0,1.29704897]
["bitfinex","BTCUSD",1723783989388,0.11250954,58233.0,58232.0,1.29704897]
["bitfinex","BTCUSD",1723783989496,0.11850954,58233.0,58232.0,1.29704897]
["bitfinex","BTCUSD",1723783990265,0.18390954,58233.0,58232.0,0.95376843]
["bitfinex","BTCUSD",1723783990655,0.03760954,58233.0,58232.0,1.29704897]
["bitfinex","BTCUSD",1723783990830,0.03760954,58233.0,58232.0,1.46877497]
["bitfinex","BTCUSD",1723783991480,0.03760943,58233.0,58232.0,1.46877497]
["bitfinex","BTCUSD",1723783991816,0.01290421,58233.0,58232.0,1.46877497]
["bitfinex","BTCUSD",1723783992331,0.00090421,58233.0,58232.0,1.46777497]
["bitfinex","BTCUSD",1723783992527,0.00590421,58233.0,58232.0,1.46777497]
["bitfinex","BTCUSD",1723783992750,0.01090421,58233.0,58232.0,1.46777497]
["bitfinex","BTCUSD",1723783994369,0.01090421,58233.0,58232.0,1.47794948]
["bitfinex","BTCUSD",1723783995430,0.02680684,58233.0,58232.0,1.47794948]
["bitfinex","BTCUSD",1723783996555,0.02680684,58233.0,58232.0,1.55454948]
["bitfinex","BTCUSD",1723783996963,0.02680684,58233.0,58232.0,1.61764948]
["bitfinex","BTCUSD",1723783997951,0.00110421,58239.0,58238.0,0.601981]
["bitfinex","BTCUSD",1723783998148,0.00110421,58239.0,58238.0,1.17343554]
["bitfinex","BTCUSD",1723783998350,0.00110421,58239.0,58238.0,1.34514454]
["bitfinex","BTCUSD",1723783998670,0.00110421,58239.0,58238.0,2.04025235]
["bitfinex","BTCUSD",1723783999196,0.00510421,58239.0,58238.0,2.04025235]
["bitfinex","BTCUSD",1723783999507,0.00510421,58239.0,58238.0,2.05025235]
["bitfinex","BTCUSD",1723783999709,0.00510421,58239.0,58238.0,2.04025235]
["bitfinex","BTCUSD",1723783999710,0.00110421,58239.0,58238.0,2.04025235]
["bitfinex","BTCUSD",1723783999936,0.00110421,58239.0,58238.0,2.05425235]
["bitfinex","BTCUSD",1723784000346,0.00110421,58239.0,58238.0,2.04025235]
["bitfinex","BTCUSD",1723784000560,0.00210421,58239.0,58238.0,2.06625235]
["bitfinex","BTCUSD",1723784000770,0.00210421,58239.0,58238.0,2.05425235]
["bitfinex","BTCUSD",1723784001868,0.009053,58241.0,58240.0,0.913363]
["bitfinex","BTCUSD",1723784002075,0.009053,58241.0,58240.0,1.80153916]
["bitfinex","BTCUSD",1723784003122,0.009053,58241.0,58240.0,1.80353916]
["bitfinex","BTCUSD",1723784003358,0.0001398,58245.0,58244.0,0.003]
["bitfinex","BTCUSD",1723784003578,0.0001398,58245.0,58244.0,0.83742318]
["bitfinex","BTCUSD",1723784004290,0.0001398,58245.0,58244.0,1.35249618]
["bitfinex","BTCUSD",1723784004727,0.0001398,58245.0,58244.0,1.35806354]
["bitfinex","BTCUSD",1723784005405,0.0001398,58245.0,58244.0,1.36006354]
["bitfinex","BTCUSD",1723784005840,0.0001398,58245.0,58244.0,1.37106354]
["bitfinex","BTCUSD",1723784006045,0.0001398,58245.0,58244.0,1.37206354]
["bitfinex","BTCUSD",1723784006248,0.0001398,58245.0,58244.0,1.37106354]
["bitfinex","BTCUSD",1723784006452,0.0001398,58245.0,58244.0,2.07530111]
["bitfinex","BTCUSD",1723784006626,0.0001398,58245.0,58244.0,2.06230111]
["bitfinex","BTCUSD",1723784006870,0.0001398,58245.0,58244.0,2.07430111]
["bitfinex","BTCUSD",1723784007290,0.0001398,58245.0,58244.0,2.04830111]
["bitfinex","BTCUSD",1723784007491,0.0001398,58245.0,58244.0,2.06230111]
["bitfinex","BTCUSD",1723784008331,0.0803,58255.0,58244.0,2.06230111]
["bitfinex","BTCUSD",1723784008332,0.0861924,58273.0,58258.0,0.324025]
["bitfinex","BTCUSD",1723784008533,0.009053,58273.0,58258.0,0.93847954]
["bitfinex","BTCUSD",1723784008738,0.009053,58273.0,58258.0,1.28177954]
["bitfinex","BTCUSD",1723784008957,0.009053,58273.0,58258.0,1.28377954]
["bitfinex","BTCUSD",1723784009393,0.009053,58273.0,58258.0,1.34687954]
["bitfinex","BTCUSD",1723784009598,0.009053,58273.0,58258.0,1.34987954]
["bitfinex","BTCUSD",1723784009812,0.0624,58261.0,58258.0,0.84287954]
["bitfinex","BTCUSD",1723784010024,0.0805,58259.0,58258.0,0.43402954]
["bitfinex","BTCUSD",1723784010448,0.0805,58259.0,58258.0,0.60567954]
["bitfinex","BTCUSD",1723784010862,0.0805,58259.0,58258.0,0.61167954]
["bitfinex","BTCUSD",1723784011087,0.0805,58259.0,58258.0,1.16022954]
["bitfinex","BTCUSD",1723784011088,0.0002,58259.0,58258.0,1.16022954]
["bitfinex","BTCUSD",1723784011503,0.0002,58259.0,58258.0,1.18322954]
["bitfinex","BTCUSD",1723784011913,0.0002,58259.0,58258.0,1.12012954]
["bitfinex","BTCUSD",1723784012812,0.0002,58259.0,58258.0,1.37855681]
["bitfinex","BTCUSD",1723784014094,0.0002,58259.0,58258.0,1.37955681]
["bitfinex","BTCUSD",1723784014299,0.0002,58259.0,58258.0,1.38255681]
["bitfinex","BTCUSD",1723784014505,0.0002,58259.0,58258.0,1.44135681]
["bitfinex","BTCUSD",1723784014701,0.0002,58259.0,58258.0,1.35557954]
["bitfinex","BTCUSD",1723784015774,0.009053,58273.0,58265.0,0.001]
["bitfinex","BTCUSD",1723784015973,0.009053,58273.0,58272.0,1.01038554]
["bitfinex","BTCUSD",1723784016346,0.009053,58273.0,58272.0,1.03238554]
["bitfinex","BTCUSD",1723784017313,0.009053,58273.0,58272.0,1.04638554]
["bitfinex","BTCUSD",1723784017506,0.009053,58273.0,58272.0,1.03238554]
["bitfinex","BTCUSD",1723784018170,0.009053,58273.0,58272.0,1.09324507]
["bitfinex","BTCUSD",1723784018613,0.009053,58273.0,58272.0,1.05338554]
["bitfinex","BTCUSD",1723784019216,0.009053,58273.0,58272.0,1.06356548]
["bitfinex","BTCUSD",1723784019661,0.009053,58273.0,58272.0,1.04056548]
["bitfinex","BTCUSD",1723784020047,0.009053,58273.0,58272.0,1.02956548]
["bitfinex","BTCUSD",1723784020449,0.009053,58273.0,58272.0,1.04356548]
["bitfinex","BTCUSD",1723784020666,0.152253,58273.0,58272.0,0.26735854]
["bitfinex","BTCUSD",1723784020895,0.152253,58273.0,58272.0,0.27835854]
["bitfinex","BTCUSD",1723784021139,0.152253,58273.0,58272.0,0.021]
["bitfinex","BTCUSD",1723784021140,0.238056,58273.0,58272.0,0.021]
["bitfinex","BTCUSD",1723784021393,0.409662,58273.0,58272.0,0.011]
["bitfinex","BTCUSD",1723784021663,0.59002346,58273.0,58272.0,0.021]
["bitfinex","BTCUSD",1723784022120,0.66013588,58273.0,58272.0,0.011]
["bitfinex","BTCUSD",1723784022341,0.66013588,58273.0,58271.0,0.68357652]
["bitfinex","BTCUSD",1723784022342,0.229004,58272.0,58271.0,0.68357652]
["bitfinex","BTCUSD",1723784022609,0.24489811,58272.0,58271.0,0.68357652]
["bitfinex","BTCUSD",1723784022855,0.25365405,58272.0,58271.0,0.68357652]
["bitfinex","BTCUSD",1723784023107,0.16785005,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723784023532,0.16785005,58272.0,58271.0,0.086805]
["bitfinex","BTCUSD",1723784023679,0.15195594,58272.0,58271.0,0.258416]
["bitfinex","BTCUSD",1723784024838,0.15195594,58272.0,58271.0,0.60158154]
["bitfinex","BTCUSD",1723784025041,0.1432,58272.0,58271.0,0.60258154]
["bitfinex","BTCUSD",1723784025254,0.1432,58272.0,58271.0,0.43097054]
["bitfinex","BTCUSD",1723784025467,0.15195511,58272.0,58271.0,0.42997054]
["bitfinex","BTCUSD",1723784025650,0.15195511,58272.0,58271.0,0.42897054]
["bitfinex","BTCUSD",1723784025860,0.15195511,58272.0,58271.0,0.43097054]
["bitfinex","BTCUSD",1723784026083,0.16095511,58272.0,58271.0,0.43097054]
["bitfinex","BTCUSD",1723784026285,0.15195511,58272.0,58271.0,0.42897054]
["bitfinex","BTCUSD",1723784026492,0.15995511,58272.0,58271.0,0.42997054]
["bitfinex","BTCUSD",1723784027346,0.01675511,58272.0,58271.0,1.08520354]
["bitfinex","BTCUSD",1723784027546,0.01675511,58272.0,58271.0,1.10920354]
["bitfinex","BTCUSD",1723784027701,0.008,58272.0,58271.0,1.10920354]
["bitfinex","BTCUSD",1723784027879,0.008,58272.0,58271.0,0.93759254]
["bitfinex","BTCUSD",1723784028082,0.008,58272.0,58271.0,0.93659254]
["bitfinex","BTCUSD",1723784028925,0.008,58272.0,58271.0,0.87479254]
["bitfinex","BTCUSD",1723784029373,0.009053,58273.0,58272.0,0.600631]
["bitfinex","BTCUSD",1723784029497,0.009053,58273.0,58272.0,1.03238554]
["bitfinex","BTCUSD",1723784031344,0.009053,58273.0,58272.0,1.02338554]
["bitfinex","BTCUSD",1723784032344,0.009053,58273.0,58272.0,1.03738554]
["bitfinex","BTCUSD",1723784032345,0.010053,58273.0,58272.0,1.03738554]
["bitfinex","BTCUSD",1723784033099,0.010053,58273.0,58272.0,1.04787164]
["bitfinex","BTCUSD",1723784034267,0.010053,58273.0,58272.0,0.86577654]
["bitfinex","BTCUSD",1723784034497,0.150953,58273.0,58272.0,0.45696754]
["bitfinex","BTCUSD",1723784034726,0.150953,58273.0,58272.0,0.62857654]
["bitfinex","BTCUSD",1723784034929,0.15973298,58273.0,58272.0,0.62857654]
["bitfinex","BTCUSD",1723784035129,0.01883298,58273.0,58272.0,0.62857654]
["bitfinex","BTCUSD",1723784035318,0.01883298,58273.0,58272.0,0.80918554]
["bitfinex","BTCUSD",1723784035546,0.010053,58273.0,58272.0,0.81718554]
["bitfinex","BTCUSD",1723784035755,0.010053,58273.0,58272.0,0.80318554]
["bitfinex","BTCUSD",1723784035756,0.009053,58273.0,58272.0,0.80318554]
["bitfinex","BTCUSD",1723784035958,0.010053,58273.0,58272.0,0.81118554]
["bitfinex","BTCUSD",1723784038735,0.090953,58273.0,58272.0,0.61657654]
["bitfinex","BTCUSD",1723784041981,0.010053,58273.0,58272.0,0.61657654]
["bitfinex","BTCUSD",1723784042960,0.076453,58273.0,58272.0,0.61657654]
["bitfinex","BTCUSD",1723784043365,0.158153,58273.0,58272.0,0.61657654]
["bitfinex","BTCUSD",1723784044193,0.158153,58273.0,58272.0,0.016]
["bitfinex","BTCUSD",1723784044423,0.1740439,58273.0,58272.0,0.016]
["bitfinex","BTCUSD",1723784044566,0.18280588,58273.0,58272.0,0.016]
["bitfinex","BTCUSD",1723784045635,0.182807,58273.0,58272.0,0.008]
["bitfinex","BTCUSD",1723784045990,0.100107,58273.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784046197,0.09899202,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784046367,0.10769971,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784046575,0.10769971,58272.0,58271.0,0.086627]
["bitfinex","BTCUSD",1723784048316,0.10769971,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784049634,0.09180769,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784049845,0.10769973,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784050455,0.11269973,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784050663,0.16401228,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784051344,0.24981628,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784051581,0.93055349,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723784051788,0.0803,58266.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723784051974,0.06725432,58265.0,58262.0,0.25737254]
["bitfinex","BTCUSD",1723784052153,0.01589204,58264.0,58262.0,0.25737254]
["bitfinex","BTCUSD",1723784052375,0.0803,58263.0,58262.0,0.25737254]
["bitfinex","BTCUSD",1723784052548,0.1048313,58263.0,58262.0,0.25737254]
["bitfinex","BTCUSD",1723784053140,0.1048313,58263.0,58256.0,0.18260683]
["bitfinex","BTCUSD",1723784053141,0.0803,58261.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784053348,0.0803,58258.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784053545,0.07969204,58257.0,58256.0,0.086649]
["bitfinex","BTCUSD",1723784053752,0.0882949,58257.0,58256.0,0.086649]
["bitfinex","BTCUSD",1723784054170,0.0882949,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784055430,0.1741209,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784055839,0.0882949,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784056437,0.07240286,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784057497,0.01160286,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784057747,0.003,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784058297,0.003,58257.0,58256.0,0.42986054]
["bitfinex","BTCUSD",1723784058721,0.003,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784058938,0.002,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784059157,0.002,58257.0,58256.0,0.42986054]
["bitfinex","BTCUSD",1723784059356,0.003,58257.0,58256.0,0.42986054]
["bitfinex","BTCUSD",1723784059591,0.076,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723784059784,0.09189549,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723784059987,0.10037852,58262.0,58261.0,0.08582]
["bitfinex","BTCUSD",1723784060389,0.10037852,58262.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723784060615,0.01589549,58261.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723784060895,0.0084772,58260.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723784061245,0.1411,58259.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784061447,0.08827688,58258.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784062396,0.08827688,58258.0,58256.0,0.001822]
["bitfinex","BTCUSD",1723784063448,0.08827688,58258.0,58256.0,0.002822]
["bitfinex","BTCUSD",1723784063969,0.08827688,58258.0,58256.0,0.001822]
["bitfinex","BTCUSD",1723784064219,0.08827688,58258.0,58256.0,0.002822]
["bitfinex","BTCUSD",1723784064461,0.09527688,58258.0,58256.0,0.003822]
["bitfinex","BTCUSD",1723784064910,0.09527688,58258.0,58256.0,0.001822]
["bitfinex","BTCUSD",1723784065131,0.09727688,58258.0,58256.0,0.087649]
["bitfinex","BTCUSD",1723784065545,0.09527688,58258.0,58256.0,0.086649]
["bitfinex","BTCUSD",1723784065757,0.09027688,58258.0,58256.0,0.086649]
["bitfinex","BTCUSD",1723784065973,0.01747688,58258.0,58257.0,0.66623354]
["bitfinex","BTCUSD",1723784066196,0.01747688,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784066396,0.009,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784066600,0.013,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784066805,0.006,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784067214,0.008,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784067429,0.006,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784067843,0.004,58258.0,58257.0,0.83788654]
["bitfinex","BTCUSD",1723784068180,0.004,58258.0,58257.0,0.83988654]
["bitfinex","BTCUSD",1723784069159,0.004,58258.0,58257.0,0.66823354]
["bitfinex","BTCUSD",1723784069365,0.008,58258.0,58257.0,0.66823354]
["bitfinex","BTCUSD",1723784069512,0.18929969,58267.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723784069725,0.01589506,58266.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723784069940,0.02437342,58266.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723784070139,0.01589506,58265.0,58264.0,0.085816]
["bitfinex","BTCUSD",1723784070465,0.02437306,58265.0,58260.0,0.343284]
["bitfinex","BTCUSD",1723784070701,0.01589506,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784070903,0.0243729,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784071143,0.0243729,58264.0,58263.0,0.085817]
["bitfinex","BTCUSD",1723784071985,0.0243729,58264.0,58260.0,0.35360013]
["bitfinex","BTCUSD",1723784071986,0.0243729,58264.0,58261.0,0.085819]
["bitfinex","BTCUSD",1723784072136,0.00847784,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784072359,0.02437295,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784072557,0.01589511,58264.0,58262.0,0.085819]
["bitfinex","BTCUSD",1723784072858,0.01348086,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784073060,0.02937607,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723784073459,0.03137607,58264.0,58262.0,0.085819]
["bitfinex","BTCUSD",1723784073658,0.01589521,58263.0,58262.0,0.085819]
["bitfinex","BTCUSD",1723784073907,0.02441107,58263.0,58262.0,0.086819]
["bitfinex","BTCUSD",1723784074134,0.02441107,58263.0,58262.0,0.085819]
["bitfinex","BTCUSD",1723784075007,0.02441107,58263.0,58260.0,0.25737554]
["bitfinex","BTCUSD",1723784075168,0.01589524,58262.0,58260.0,0.25737454]
["bitfinex","BTCUSD",1723784075366,0.00851583,58263.0,58260.0,0.25737454]
["bitfinex","BTCUSD",1723784075367,0.09109524,58261.0,58260.0,0.25737454]
["bitfinex","BTCUSD",1723784075586,0.09961627,58261.0,58260.0,0.42901854]
["bitfinex","BTCUSD",1723784075851,0.02441627,58261.0,58260.0,0.42901854]
["bitfinex","BTCUSD",1723784076812,0.02641627,58261.0,58260.0,0.42901854]
["bitfinex","BTCUSD",1723784078447,0.02741627,58261.0,58260.0,0.42901854]
["bitfinex","BTCUSD",1723784079331,0.02741627,58261.0,58260.0,0.25737454]
["bitfinex","BTCUSD",1723784080129,0.02741627,58261.0,58260.0,0.08582]
["bitfinex","BTCUSD",1723784080344,0.09251627,58261.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723784080567,0.01589524,58260.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723784081010,0.02441602,58260.0,58259.0,0.085823]
["bitfinex","BTCUSD",1723784081380,0.0831,58259.0,58257.0,0.34320554]
["bitfinex","BTCUSD",1723784081576,0.01589524,58258.0,58257.0,0.42903154]
["bitfinex","BTCUSD",1723784081797,0.02441635,58258.0,58257.0,0.42903154]
["bitfinex","BTCUSD",1723784082204,0.1478,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784082411,0.16369524,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784082614,0.17221591,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784083392,0.17221591,58257.0,58256.0,0.003822]
["bitfinex","BTCUSD",1723784084373,0.22358642,58257.0,58256.0,0.003822]
["bitfinex","BTCUSD",1723784084576,0.17221591,58257.0,58256.0,0.003822]
["bitfinex","BTCUSD",1723784084780,0.17221591,58257.0,58256.0,0.006822]
["bitfinex","BTCUSD",1723784085413,0.17221591,58257.0,58256.0,0.003822]
["bitfinex","BTCUSD",1723784085982,0.15632067,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784086207,0.17221709,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784086830,0.17221709,58257.0,58256.0,0.001822]
["bitfinex","BTCUSD",1723784087034,0.17521709,58257.0,58256.0,0.001822]
["bitfinex","BTCUSD",1723784087238,0.17521709,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784087681,0.2285876,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784089128,0.17721709,58257.0,58256.0,0.000822]
["bitfinex","BTCUSD",1723784089990,0.16132067,58257.0,58256.0,0.08665]
["bitfinex","BTCUSD",1723784090194,0.17721702,58257.0,58256.0,0.08665]
["bitfinex","BTCUSD",1723784090391,0.2286424,58257.0,58256.0,0.08665]
["bitfinex","BTCUSD",1723784090631,0.2286424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784090632,0.0808424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784090799,0.0788424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784091220,0.0808424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784091615,0.0788424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784092215,0.0808424,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784092667,0.08086222,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784093471,0.10658486,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784094423,0.10658457,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784095066,0.10658447,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784095240,0.08088152,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784095469,0.02941654,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784095676,0.10658447,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784095874,0.02941654,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784096504,0.10658447,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784096721,0.10665514,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784096921,0.02941654,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784097254,0.10665519,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784097505,0.02941654,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784097717,0.10666783,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784097868,0.10666787,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784098074,0.49731578,58257.0,58256.0,0.60151654]
["bitfinex","BTCUSD",1723784098473,0.53253051,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784099701,0.53253121,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784101406,0.61835721,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784101609,0.81407136,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784101812,1.00362364,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784102018,0.90351674,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784102225,0.96366872,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784102427,0.8789217,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784102705,0.97326725,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784104049,0.80161425,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784104272,0.71577112,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784104489,0.68701297,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784104702,0.19637675,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784104906,0.68185081,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784105228,0.75177888,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784105439,0.61321721,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784105824,0.64197558,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784106750,0.55614958,58257.0,58256.0,0.000527]
["bitfinex","BTCUSD",1723784106954,0.5178854,58257.0,58256.0,0.55650954]
["bitfinex","BTCUSD",1723784107196,0.38919121,58257.0,58256.0,0.72816554]
["bitfinex","BTCUSD",1723784107414,0.10662849,58257.0,58256.0,1.07147754]
["bitfinex","BTCUSD",1723784107630,0.10662849,58257.0,58256.0,1.15207754]
["bitfinex","BTCUSD",1723784107631,0.02941873,58257.0,58256.0,1.15207754]
["bitfinex","BTCUSD",1723784109425,0.02741543,58257.0,58256.0,1.15207754]
["bitfinex","BTCUSD",1723784109861,0.02641543,58257.0,58256.0,0.98042154]
["bitfinex","BTCUSD",1723784110037,0.02941543,58257.0,58256.0,0.98042154]
["bitfinex","BTCUSD",1723784110305,0.02741543,58257.0,58256.0,0.98042154]
["bitfinex","BTCUSD",1723784110510,0.02441543,58257.0,58256.0,0.98242154]
["bitfinex","BTCUSD",1723784110710,0.02441543,58257.0,58256.0,0.98342154]
["bitfinex","BTCUSD",1723784112484,0.02441543,58257.0,58256.0,1.32673354]
["bitfinex","BTCUSD",1723784112684,0.05147289,58265.0,58261.0,0.0607]
["bitfinex","BTCUSD",1723784112879,0.05147289,58272.0,58270.0,0.257421]
["bitfinex","BTCUSD",1723784113055,0.009053,58273.0,58270.0,0.67708954]
["bitfinex","BTCUSD",1723784114473,0.009053,58273.0,58270.0,0.68008954]
["bitfinex","BTCUSD",1723784115561,0.009053,58273.0,58270.0,0.69011807]
["bitfinex","BTCUSD",1723784115776,0.009053,58273.0,58270.0,0.68711807]
["bitfinex","BTCUSD",1723784116187,0.009053,58273.0,58270.0,0.68911807]
["bitfinex","BTCUSD",1723784116352,0.009053,58273.0,58270.0,0.69111807]
["bitfinex","BTCUSD",1723784116762,0.009053,58273.0,58270.0,0.69311807]
["bitfinex","BTCUSD",1723784117136,0.009053,58273.0,58270.0,1.11674607]
["bitfinex","BTCUSD",1723784117339,0.009053,58273.0,58270.0,1.11774607]
["bitfinex","BTCUSD",1723784117748,0.009053,58273.0,58270.0,1.11474607]
["bitfinex","BTCUSD",1723784117954,0.009053,58273.0,58270.0,1.11374607]
["bitfinex","BTCUSD",1723784118174,0.009053,58273.0,58270.0,1.11874607]
["bitfinex","BTCUSD",1723784119135,0.009053,58273.0,58270.0,0.92413207]
["bitfinex","BTCUSD",1723784119337,0.009053,58273.0,58270.0,0.92213207]
["bitfinex","BTCUSD",1723784119544,0.009053,58273.0,58270.0,1.15563207]
["bitfinex","BTCUSD",1723784119716,0.00190421,58271.0,58270.0,1.16163207]
["bitfinex","BTCUSD",1723784120109,0.00190421,58271.0,58270.0,1.18463207]
["bitfinex","BTCUSD",1723784120316,0.00290421,58271.0,58270.0,1.19163207]
["bitfinex","BTCUSD",1723784120675,0.00190421,58271.0,58270.0,1.18463207]
["bitfinex","BTCUSD",1723784120817,0.00190421,58271.0,58270.0,1.17863207]
["bitfinex","BTCUSD",1723784121213,0.00190421,58271.0,58270.0,1.18663207]
["bitfinex","BTCUSD",1723784121423,0.00290421,58271.0,58270.0,1.19363207]
["bitfinex","BTCUSD",1723784122742,0.00090421,58271.0,58270.0,1.17863207]
["bitfinex","BTCUSD",1723784122933,0.00090421,58271.0,58270.0,1.19363207]
["bitfinex","BTCUSD",1723784123138,0.00190421,58271.0,58270.0,1.19363207]
["bitfinex","BTCUSD",1723784123346,0.00190421,58271.0,58270.0,1.18663207]
["bitfinex","BTCUSD",1723784123754,0.00290421,58271.0,58270.0,1.18563207]
["bitfinex","BTCUSD",1723784123959,0.00190421,58271.0,58270.0,1.17863207]
["bitfinex","BTCUSD",1723784124162,0.00290421,58271.0,58270.0,1.19363207]
["bitfinex","BTCUSD",1723784124378,0.00290421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784124507,0.00190421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784125501,0.00190421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784125855,0.00290421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784126076,0.00290421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784126278,0.00290421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784126279,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784126412,0.00090421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784126614,0.00190421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784126976,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784127237,0.00190421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784127413,0.00090421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784127641,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784127839,0.00190421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784128836,0.00190421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784129034,0.00090421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784129237,0.00090421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784129475,0.00190421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784129685,0.00190421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784129888,0.00290421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784130300,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784130525,0.00190421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784130732,0.00190421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784130957,0.00090421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784132414,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784132826,0.00190421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784133001,0.00190421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784133207,0.00190421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784133409,0.00290421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784133610,0.00190421,58271.0,58270.0,1.18973307]
["bitfinex","BTCUSD",1723784133935,0.00190421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784134534,0.00290421,58271.0,58270.0,1.20473307]
["bitfinex","BTCUSD",1723784135500,0.00290421,58271.0,58270.0,1.19673307]
["bitfinex","BTCUSD",1723784135728,0.00090421,58271.0,58270.0,1.19773307]
["bitfinex","BTCUSD",1723784135929,0.00090421,58271.0,58270.0,1.05573307]
["bitfinex","BTCUSD",1723784136179,0.00190421,58271.0,58270.0,1.06273307]
["bitfinex","BTCUSD",1723784136351,0.00190421,58271.0,58270.0,1.04773307]
["bitfinex","BTCUSD",1723784136572,0.00190421,58271.0,58270.0,1.05573307]
["bitfinex","BTCUSD",1723784136816,0.00290421,58271.0,58270.0,1.06273307]
["bitfinex","BTCUSD",1723784137016,0.00190421,58271.0,58270.0,1.04773307]
["bitfinex","BTCUSD",1723784137216,0.00290421,58271.0,58270.0,1.05473307]
["bitfinex","BTCUSD",1723784137460,0.00290421,58271.0,58270.0,1.06573307]
["bitfinex","BTCUSD",1723784137788,0.00090421,58271.0,58270.0,1.05873307]
["bitfinex","BTCUSD",1723784138753,0.00090421,58271.0,58270.0,0.92183307]
["bitfinex","BTCUSD",1723784139177,0.00190421,58271.0,58270.0,0.83833307]
["bitfinex","BTCUSD",1723784139487,0.00190421,58271.0,58270.0,0.93283307]
["bitfinex","BTCUSD",1723784140500,0.00190421,58271.0,58270.0,0.90983307]
["bitfinex","BTCUSD",1723784146782,0.00190421,58271.0,58270.0,1.01263307]
["bitfinex","BTCUSD",1723784147006,0.009053,58273.0,58272.0,0.577822]
["bitfinex","BTCUSD",1723784147204,0.009053,58273.0,58272.0,0.76737654]
["bitfinex","BTCUSD",1723784147404,0.009053,58273.0,58272.0,1.03348554]
["bitfinex","BTCUSD",1723784148275,0.009053,58273.0,58272.0,1.03448554]
["bitfinex","BTCUSD",1723784148679,0.009053,58273.0,58272.0,1.03348554]
["bitfinex","BTCUSD",1723784148870,0.009053,58273.0,58272.0,1.20609454]
["bitfinex","BTCUSD",1723784149073,0.009053,58273.0,58272.0,1.03348554]
["bitfinex","BTCUSD",1723784149408,0.009053,58273.0,58272.0,1.05148554]
["bitfinex","BTCUSD",1723784149611,0.009053,58273.0,58272.0,1.04248554]
["bitfinex","BTCUSD",1723784149802,0.009053,58273.0,58272.0,0.89868554]
["bitfinex","BTCUSD",1723784150000,0.009053,58273.0,58272.0,0.90168554]
["bitfinex","BTCUSD",1723784150253,0.009053,58273.0,58272.0,0.90368554]
["bitfinex","BTCUSD",1723784150703,0.009053,58273.0,58272.0,0.91668554]
["bitfinex","BTCUSD",1723784157506,0.009053,58273.0,58272.0,1.23429454]
["bitfinex","BTCUSD",1723784159044,0.009053,58273.0,58272.0,1.23229454]
["bitfinex","BTCUSD",1723784159269,0.009053,58273.0,58272.0,1.23429454]
["bitfinex","BTCUSD",1723784159951,0.05119836,58296.0,58291.0,0.1403]
["bitfinex","BTCUSD",1723784160166,0.00904201,58298.0,58291.0,0.85823654]
["bitfinex","BTCUSD",1723784160376,0.00904201,58298.0,58297.0,0.258302]
["bitfinex","BTCUSD",1723784160577,0.00904201,58298.0,58297.0,0.89385662]
["bitfinex","BTCUSD",1723784160801,0.00904201,58298.0,58297.0,1.06739162]
["bitfinex","BTCUSD",1723784161002,0.00904201,58298.0,58297.0,1.06939162]
["bitfinex","BTCUSD",1723784161198,0.00904201,58304.0,58297.0,1.06939162]
["bitfinex","BTCUSD",1723784161199,0.00904201,58304.0,58299.0,0.0772]
["bitfinex","BTCUSD",1723784161402,0.00011,58309.0,58308.0,0.335454]
["bitfinex","BTCUSD",1723784161601,0.00011,58309.0,58308.0,0.97094362]
["bitfinex","BTCUSD",1723784161867,0.00011,58309.0,58308.0,1.14244662]
["bitfinex","BTCUSD",1723784162278,0.00011,58309.0,58308.0,1.37394962]
["bitfinex","BTCUSD",1723784162492,0.00904201,58316.0,58315.0,0.601187]
["bitfinex","BTCUSD",1723784162697,0.00904201,58316.0,58315.0,0.88924154]
["bitfinex","BTCUSD",1723784162915,0.06914201,58316.0,58315.0,0.42877754]
["bitfinex","BTCUSD",1723784163127,0.0792,58315.0,58310.0,0.0945]
["bitfinex","BTCUSD",1723784163340,0.0792,58315.0,58311.0,0.17155454]
["bitfinex","BTCUSD",1723784163764,0.1406,58314.0,58307.0,0.085752]
["bitfinex","BTCUSD",1723784163965,0.0765,58313.0,58310.0,0.085747]
["bitfinex","BTCUSD",1723784164366,0.0765,58313.0,58310.0,0.086747]
["bitfinex","BTCUSD",1723784164572,0.0765,58313.0,58310.0,0.001]
["bitfinex","BTCUSD",1723784164782,0.0765,58313.0,58310.0,0.085747]
["bitfinex","BTCUSD",1723784165196,0.18055828,58316.0,58315.0,0.428705]
["bitfinex","BTCUSD",1723784165197,0.00904201,58316.0,58315.0,0.428705]
["bitfinex","BTCUSD",1723784165400,0.00904201,58316.0,58315.0,0.66477754]
["bitfinex","BTCUSD",1723784165401,0.15014201,58316.0,58315.0,0.66477754]
["bitfinex","BTCUSD",1723784165609,0.15014201,58316.0,58315.0,0.83625954]
["bitfinex","BTCUSD",1723784166242,0.15014201,58316.0,58315.0,0.85925954]
["bitfinex","BTCUSD",1723784166243,0.00904201,58316.0,58315.0,0.85925954]
["bitfinex","BTCUSD",1723784166855,0.00904201,58316.0,58315.0,0.60125954]
["bitfinex","BTCUSD",1723784166856,0.08964201,58316.0,58315.0,0.60125954]
["bitfinex","BTCUSD",1723784167281,0.09064201,58316.0,58315.0,0.60025954]
["bitfinex","BTCUSD",1723784167483,0.08964201,58316.0,58315.0,0.60625954]
["bitfinex","BTCUSD",1723784167894,0.08964201,58316.0,58315.0,0.61325954]
["bitfinex","BTCUSD",1723784168304,0.08964201,58316.0,58315.0,0.60625954]
["bitfinex","BTCUSD",1723784168711,0.15144201,58316.0,58315.0,0.60625954]
["bitfinex","BTCUSD",1723784168913,0.15144201,58316.0,58315.0,0.60025954]
["bitfinex","BTCUSD",1723784169119,0.15144201,58316.0,58315.0,0.42877754]
["bitfinex","BTCUSD",1723784169325,0.15144201,58316.0,58315.0,0.003]
["bitfinex","BTCUSD",1723784169763,0.00904201,58316.0,58315.0,0.83625954]
["bitfinex","BTCUSD",1723784169959,0.00904201,58316.0,58315.0,1.00774154]
["bitfinex","BTCUSD",1723784170164,0.00904201,58316.0,58315.0,1.01174154]
["bitfinex","BTCUSD",1723784170368,0.00904201,58316.0,58315.0,1.01074154]
["bitfinex","BTCUSD",1723784170574,0.00904201,58316.0,58315.0,1.00774154]
["bitfinex","BTCUSD",1723784170825,0.01004201,58316.0,58315.0,1.00874154]
["bitfinex","BTCUSD",1723784171033,0.00904201,58316.0,58315.0,1.20422354]
["bitfinex","BTCUSD",1723784171238,0.00904201,58316.0,58315.0,1.29161533]
["bitfinex","BTCUSD",1723784171449,0.00904201,58316.0,58315.0,1.29761533]
["bitfinex","BTCUSD",1723784171661,0.00904201,58316.0,58315.0,1.04793333]
["bitfinex","BTCUSD",1723784172284,0.00904201,58316.0,58315.0,1.04093333]
["bitfinex","BTCUSD",1723784172503,0.00904201,58316.0,58315.0,1.04893333]
["bitfinex","BTCUSD",1723784172879,0.00904201,58316.0,58315.0,1.04093333]
["bitfinex","BTCUSD",1723784173061,0.00904201,58316.0,58315.0,1.35611533]
["bitfinex","BTCUSD",1723784173277,0.00904201,58316.0,58315.0,1.36611533]
["bitfinex","BTCUSD",1723784173683,0.00904201,58316.0,58315.0,1.37211533]
["bitfinex","BTCUSD",1723784173861,0.00904201,58316.0,58315.0,1.35611533]
["bitfinex","BTCUSD",1723784174268,0.00904201,58316.0,58315.0,1.36911533]
["bitfinex","BTCUSD",1723784174685,0.00904201,58316.0,58315.0,1.35611533]
["bitfinex","BTCUSD",1723784174886,0.00904201,58316.0,58315.0,1.37011533]
["bitfinex","BTCUSD",1723784175287,0.00904201,58316.0,58315.0,1.38411533]
["bitfinex","BTCUSD",1723784176034,0.00904201,58316.0,58315.0,1.37011533]
["bitfinex","BTCUSD",1723784176184,0.00904201,58316.0,58315.0,1.38311533]
["bitfinex","BTCUSD",1723784176384,0.00904201,58316.0,58315.0,1.38331519]
["bitfinex","BTCUSD",1723784179059,0.00904201,58316.0,58315.0,1.38531519]
["bitfinex","BTCUSD",1723784179261,0.00904201,58316.0,58315.0,1.38731519]
["bitfinex","BTCUSD",1723784179466,0.00904201,58316.0,58315.0,1.60865742]
["bitfinex","BTCUSD",1723784179885,0.00904201,58316.0,58315.0,1.38331519]
["bitfinex","BTCUSD",1723784180362,0.00904201,58316.0,58315.0,1.32151519]
["bitfinex","BTCUSD",1723784180548,0.00904201,58316.0,58315.0,1.24061519]
["bitfinex","BTCUSD",1723784182922,0.00904201,58316.0,58315.0,1.31861519]
["bitfinex","BTCUSD",1723784184563,0.00904201,58316.0,58315.0,1.24061519]
["bitfinex","BTCUSD",1723784186243,0.00904201,58316.0,58315.0,1.24261519]
["bitfinex","BTCUSD",1723784186447,0.00904201,58316.0,58315.0,1.36987542]
["bitfinex","BTCUSD",1723784186676,0.00904201,58316.0,58315.0,1.32001519]
["bitfinex","BTCUSD",1723784186883,0.171397,58344.0,58315.0,1.32001519]
["bitfinex","BTCUSD",1723784186884,2e-08,58332.0,58331.0,0.358152]
["bitfinex","BTCUSD",1723784187081,0.079,58346.0,58338.0,0.258121]
["bitfinex","BTCUSD",1723784187304,0.0617,58356.0,58338.0,0.258121]
["bitfinex","BTCUSD",1723784187305,0.0819,58350.0,58338.0,1.091163]
["bitfinex","BTCUSD",1723784188054,0.0819,58350.0,58338.0,1.26271754]
["bitfinex","BTCUSD",1723784188181,0.0819,58350.0,58338.0,1.28571754]
["bitfinex","BTCUSD",1723784188581,0.0819,58350.0,58338.0,1.30974847]
["bitfinex","BTCUSD",1723784189232,0.0819,58350.0,58338.0,1.22594847]
["bitfinex","BTCUSD",1723784189432,0.076,58341.0,58338.0,1.22594847]
["bitfinex","BTCUSD",1723784189635,0.076,58341.0,58338.0,1.23994847]
["bitfinex","BTCUSD",1723784190410,0.076,58341.0,58338.0,0.65108954]
["bitfinex","BTCUSD",1723784190616,0.076,58341.0,58338.0,0.62808954]
["bitfinex","BTCUSD",1723784191428,0.076,58341.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784191678,0.066,58343.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784191913,0.0762,58339.0,58338.0,0.44867554]
["bitfinex","BTCUSD",1723784192074,0.1422,58339.0,58338.0,0.27726154]
["bitfinex","BTCUSD",1723784192236,0.15806991,58339.0,58338.0,0.27726154]
["bitfinex","BTCUSD",1723784192439,0.15806991,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1723784192635,0.15806991,58339.0,58338.0,0.02]
["bitfinex","BTCUSD",1723784192840,0.1824469,58339.0,58338.0,0.02]
["bitfinex","BTCUSD",1723784193042,0.24377491,58339.0,58338.0,0.02]
["bitfinex","BTCUSD",1723784193238,0.24377491,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1723784193239,0.1422,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1723784193438,0.15807211,58339.0,58338.0,0.01]
["bitfinex","BTCUSD",1723784193862,0.15807211,58339.0,58338.0,0.258121]
["bitfinex","BTCUSD",1723784194067,0.15807211,58339.0,58338.0,0.086707]
["bitfinex","BTCUSD",1723784194288,0.15907211,58339.0,58338.0,0.086707]
["bitfinex","BTCUSD",1723784194490,0.15807211,58339.0,58338.0,0.258121]
["bitfinex","BTCUSD",1723784194889,0.16107211,58339.0,58338.0,0.258121]
["bitfinex","BTCUSD",1723784195087,0.1422,58339.0,58338.0,0.60108954]
["bitfinex","BTCUSD",1723784195280,0.1422,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784195281,0.15806967,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784195482,0.1432,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784195692,0.1452,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784196099,0.1432,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784196303,0.1422,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723784197461,0.1422,58339.0,58338.0,0.42867554]
["bitfinex","BTCUSD",1723784197669,0.15806907,58339.0,58338.0,0.42867554]
["bitfinex","BTCUSD",1723784197880,0.16006907,58339.0,58338.0,0.42867554]
["bitfinex","BTCUSD",1723784198101,0.16006907,58339.0,58338.0,0.25726154]
["bitfinex","BTCUSD",1723784198102,0.15806907,58339.0,58338.0,0.25726154]
["bitfinex","BTCUSD",1723784198304,0.15806991,58339.0,58338.0,0.17255454]
["bitfinex","BTCUSD",1723784198511,0.15906991,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1723784198752,0.0815,58338.0,58336.0,0.085709]
["bitfinex","BTCUSD",1723784198959,0.0815,58338.0,58331.0,0.171434]
["bitfinex","BTCUSD",1723784198960,0.1417,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784199168,0.15757073,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784200426,0.15757073,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784201381,0.15757073,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784201768,0.15857073,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784201969,0.15857073,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784202218,0.15757073,58338.0,58337.0,0.25926254]
["bitfinex","BTCUSD",1723784202747,0.15757025,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784203147,0.15857025,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784203903,0.15857025,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784204326,0.15757025,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784204680,0.16157025,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784204878,0.15957025,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784205137,0.15757025,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784205361,0.15857025,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784205565,0.15757025,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784205979,0.15857025,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784207013,0.1427,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784207228,0.15857024,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784209833,0.15857024,58338.0,58337.0,0.086708]
["bitfinex","BTCUSD",1723784210173,0.15857024,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784210174,0.18822479,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784210359,0.15857024,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784211114,0.1427,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784211319,0.15857089,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784211755,0.20982312,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784214031,0.20987379,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784214713,0.23552525,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1723784214942,0.23552525,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784215348,0.20988424,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784215548,0.21965436,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784215756,0.23552513,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784216418,0.23552513,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784217568,0.15857077,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784217983,0.15857077,58338.0,58337.0,0.25826254]
["bitfinex","BTCUSD",1723784218413,0.15857077,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784218616,0.20990741,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784218835,0.20990741,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784220055,0.1427,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784220249,0.15857012,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784220802,0.15857012,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784220803,0.23557584,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784221105,0.23557584,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784221290,0.23557584,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784221714,0.15857012,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784221939,0.31177244,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784222303,0.71597684,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784222552,0.56277452,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784222757,0.53406441,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784224424,0.53488641,58338.0,58337.0,0.000853]
["bitfinex","BTCUSD",1723784225786,0.53488641,58338.0,58337.0,0.25811554]
["bitfinex","BTCUSD",1723784226008,0.06904684,58338.0,58337.0,0.60094954]
["bitfinex","BTCUSD",1723784226241,0.01769212,58338.0,58337.0,0.68184954]
["bitfinex","BTCUSD",1723784226424,0.001822,58338.0,58337.0,0.87626654]
["bitfinex","BTCUSD",1723784226584,0.001822,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784226778,0.09439119,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784226981,0.01769166,58338.0,58337.0,0.42953254]
["bitfinex","BTCUSD",1723784227216,0.01769166,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784227414,0.01669166,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784227612,0.01669166,58338.0,58337.0,0.60309654]
["bitfinex","BTCUSD",1723784227820,0.01669166,58338.0,58337.0,0.77651354]
["bitfinex","BTCUSD",1723784228067,0.000822,58338.0,58337.0,0.79451354]
["bitfinex","BTCUSD",1723784228468,0.000822,58338.0,58337.0,0.80151354]
["bitfinex","BTCUSD",1723784229659,0.000822,58338.0,58337.0,0.60709654]
["bitfinex","BTCUSD",1723784232074,0.01669172,58338.0,58337.0,0.26426254]
["bitfinex","BTCUSD",1723784232428,0.06804644,58338.0,58337.0,0.26426254]
["bitfinex","BTCUSD",1723784232629,0.01669172,58338.0,58337.0,0.43267954]
["bitfinex","BTCUSD",1723784232831,0.06804192,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784233042,0.06804192,58338.0,58337.0,0.43367954]
["bitfinex","BTCUSD",1723784233445,0.01669172,58338.0,58337.0,0.43367954]
["bitfinex","BTCUSD",1723784233646,0.0937238,58338.0,58337.0,0.43067954]
["bitfinex","BTCUSD",1723784234247,0.0937238,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784234624,0.01969212,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784235155,0.09875865,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784235354,0.09475865,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784235583,0.4862692,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784235785,0.4882692,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784235981,0.4872692,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784236388,0.4882692,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784236891,0.01969212,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784237097,0.20290157,58338.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723784237317,0.20290157,58338.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723784237516,0.20290157,58338.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784237517,0.07710834,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784237719,0.09297846,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784238270,0.01587012,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784238472,0.07710834,58337.0,58336.0,0.08571]
["bitfinex","BTCUSD",1723784238821,0.09297783,58337.0,58336.0,0.60010454]
["bitfinex","BTCUSD",1723784239022,0.06727815,58337.0,58336.0,0.60010454]
["bitfinex","BTCUSD",1723784239232,0.06727729,58337.0,58336.0,0.60010454]
["bitfinex","BTCUSD",1723784240248,0.06727729,58337.0,58336.0,0.42868454]
["bitfinex","BTCUSD",1723784240448,0.09256915,58337.0,58336.0,0.42868454]
["bitfinex","BTCUSD",1723784240707,0.46004869,58337.0,58336.0,0.42868454]
["bitfinex","BTCUSD",1723784240914,0.56286498,58337.0,58336.0,0.42868454]
["bitfinex","BTCUSD",1723784241796,0.06728058,58337.0,58336.0,0.74590454]
["bitfinex","BTCUSD",1723784241989,0.05223343,58338.0,58337.0,0.428542]
["bitfinex","BTCUSD",1723784242190,0.06810229,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784242506,0.05223343,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784242712,0.000822,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784243499,0.001822,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784244476,0.001822,58338.0,58337.0,0.77151354]
["bitfinex","BTCUSD",1723784244675,0.001822,58338.0,58337.0,0.79451354]
["bitfinex","BTCUSD",1723784244878,0.003822,58338.0,58337.0,0.79451354]
["bitfinex","BTCUSD",1723784247375,0.003822,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784247950,0.001822,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784248154,0.000822,58338.0,58337.0,0.43367954]
["bitfinex","BTCUSD",1723784248357,0.000822,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784248564,0.001822,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784248761,0.001822,58338.0,58337.0,0.43267954]
["bitfinex","BTCUSD",1723784248965,0.000822,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784249381,0.000822,58338.0,58337.0,0.60709654]
["bitfinex","BTCUSD",1723784249557,0.000822,58338.0,58337.0,0.60409654]
["bitfinex","BTCUSD",1723784249761,0.000822,58338.0,58337.0,0.60009654]
["bitfinex","BTCUSD",1723784250314,0.000822,58338.0,58337.0,0.43267954]
["bitfinex","BTCUSD",1723784250720,0.000822,58338.0,58337.0,0.60409654]
["bitfinex","BTCUSD",1723784251061,0.000822,58338.0,58337.0,0.60709654]
["bitfinex","BTCUSD",1723784252291,0.000822,58338.0,58337.0,0.60309654]
["bitfinex","BTCUSD",1723784252498,0.000822,58338.0,58337.0,0.68069654]
["bitfinex","BTCUSD",1723784252646,0.000822,58338.0,58337.0,0.68369654]
["bitfinex","BTCUSD",1723784252864,0.000822,58338.0,58337.0,0.68569654]
["bitfinex","BTCUSD",1723784253069,0.000822,58338.0,58337.0,0.77351354]
["bitfinex","BTCUSD",1723784253232,0.000822,58338.0,58337.0,0.60509654]
["bitfinex","BTCUSD",1723784253425,0.081822,58338.0,58337.0,0.65649054]
["bitfinex","BTCUSD",1723784253851,0.081822,58338.0,58337.0,0.60509654]
["bitfinex","BTCUSD",1723784254699,0.081822,58338.0,58337.0,0.60309654]
["bitfinex","BTCUSD",1723784254901,0.082822,58338.0,58337.0,0.60309654]
["bitfinex","BTCUSD",1723784255281,0.081822,58338.0,58337.0,0.60309654]
["bitfinex","BTCUSD",1723784255560,0.09869039,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784255768,0.09869039,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784256905,0.15949039,58338.0,58337.0,0.42967954]
["bitfinex","BTCUSD",1723784257120,0.2365655,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784257298,0.62769225,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784257531,0.62769225,58338.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723784257960,0.0825,58337.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784258166,0.01586839,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784258567,0.38040871,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784258742,0.36454032,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784258971,0.38041106,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784259184,0.01587074,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784259386,0.09295903,58336.0,58335.0,0.2580382]
["bitfinex","BTCUSD",1723784259591,0.06726103,58336.0,58335.0,0.0866152]
["bitfinex","BTCUSD",1723784259797,0.06726103,58336.0,58335.0,0.0896152]
["bitfinex","BTCUSD",1723784260208,0.061622,58338.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723784260413,0.07749139,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784261029,0.12888245,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784261235,0.01669139,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784261613,0.000822,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784261868,0.000822,58338.0,58337.0,0.43900332]
["bitfinex","BTCUSD",1723784262047,0.002822,58338.0,58337.0,0.61042032]
["bitfinex","BTCUSD",1723784263116,0.002822,58338.0,58337.0,0.61132452]
["bitfinex","BTCUSD",1723784263325,0.002822,58338.0,58337.0,0.60100074]
["bitfinex","BTCUSD",1723784268401,0.000822,58338.0,58337.0,0.60100074]
["bitfinex","BTCUSD",1723784269316,0.002822,58338.0,58337.0,0.60100074]
["bitfinex","BTCUSD",1723784269964,0.000822,58338.0,58337.0,0.60100074]
["bitfinex","BTCUSD",1723784270167,0.000822,58338.0,58337.0,0.42958374]
["bitfinex","BTCUSD",1723784270399,0.065022,58338.0,58337.0,0.42958374]
["bitfinex","BTCUSD",1723784270569,0.065022,58338.0,58337.0,0.43458374]
["bitfinex","BTCUSD",1723784270979,0.140322,58338.0,58337.0,0.0059042]
["bitfinex","BTCUSD",1723784271177,0.77993008,58338.0,58337.0,0.0009042]
["bitfinex","BTCUSD",1723784271376,0.89320536,58338.0,58337.0,0.0029042]
["bitfinex","BTCUSD",1723784271641,0.89320536,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1723784271642,1.16245309,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1723784271815,0.43155,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784272018,1.01925237,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784272361,1.19572792,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784272562,1.11114442,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784272711,1.64911862,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784272916,1.19673879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784273276,1.19573879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784273477,1.19773879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784273902,1.19873879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784274108,1.19973879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784274307,1.19873879,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784274532,1.11414442,58336.0,58335.0,0.0009042]
["bitfinex","BTCUSD",1723784274738,1.11514442,58336.0,58335.0,0.0019042]
["bitfinex","BTCUSD",1723784274974,1.19779715,58336.0,58335.0,0.0019042]
["bitfinex","BTCUSD",1723784275185,1.54458749,58336.0,58335.0,0.0019042]
["bitfinex","BTCUSD",1723784275412,1.81639983,58336.0,58335.0,0.0019042]
["bitfinex","BTCUSD",1723784275618,0.429572,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723784275826,1.03221702,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723784276031,1.06293283,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723784276243,1.49369364,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723784276444,1.66512264,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723784276697,0.1464,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784276905,0.1977223,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784277122,0.1464,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784277324,0.1977223,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784277527,0.1464,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784277962,0.1464,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784277963,0.0816,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784278873,0.0816,58317.0,58316.0,0.257218]
["bitfinex","BTCUSD",1723784279281,0.0896,58317.0,58316.0,0.258218]
["bitfinex","BTCUSD",1723784279483,0.0896,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784279690,0.0886,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784279894,0.0966,58317.0,58316.0,0.086739]
["bitfinex","BTCUSD",1723784280095,0.0886,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784280313,0.0816,58317.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784280518,0.0966,58317.0,58316.0,0.087739]
["bitfinex","BTCUSD",1723784281129,0.0896,58317.0,58316.0,0.086739]
["bitfinex","BTCUSD",1723784281746,0.0816,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784281951,0.1056132,58317.0,58315.0,0.0009042]
["bitfinex","BTCUSD",1723784282157,0.0896,58317.0,58316.0,0.001]
["bitfinex","BTCUSD",1723784282369,0.0896,58317.0,58316.0,0.086739]
["bitfinex","BTCUSD",1723784282575,0.007,58317.0,58316.0,0.086739]
["bitfinex","BTCUSD",1723784282981,0.1423,58320.0,58316.0,0.085739]
["bitfinex","BTCUSD",1723784283183,0.1423,58320.0,58317.0,0.085738]
["bitfinex","BTCUSD",1723784283396,0.085731,58322.0,58317.0,0.085738]
["bitfinex","BTCUSD",1723784285051,0.1468,58323.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723784285256,0.1468,58323.0,58318.0,0.25729054]
["bitfinex","BTCUSD",1723784285674,0.0772,58321.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784285856,0.162932,58321.0,58317.0,0.002]
["bitfinex","BTCUSD",1723784286091,0.0772,58321.0,58317.0,0.086738]
["bitfinex","BTCUSD",1723784286292,0.0772,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1723784286496,0.09307747,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1723784286722,0.09307747,58321.0,58318.0,0.001]
["bitfinex","BTCUSD",1723784286924,0.0772,58321.0,58318.0,0.001]
["bitfinex","BTCUSD",1723784287125,0.0772,58321.0,58317.0,0.085738]
["bitfinex","BTCUSD",1723784287126,0.0852,58321.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784287528,0.0952,58321.0,58317.0,0.002]
["bitfinex","BTCUSD",1723784288045,0.01587771,58320.0,58317.0,0.002]
["bitfinex","BTCUSD",1723784288418,0.01587771,58320.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784288563,0.0872,58321.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784288765,0.0952,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1723784289046,0.10307783,58321.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784289262,0.0772,58321.0,58316.0,0.0866432]
["bitfinex","BTCUSD",1723784289475,0.008,58320.0,58318.0,0.001]
["bitfinex","BTCUSD",1723784289685,0.0872,58321.0,58318.0,0.001]
["bitfinex","BTCUSD",1723784290088,0.0852,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1723784290300,0.11107784,58321.0,58317.0,0.086737]
["bitfinex","BTCUSD",1723784290733,0.0952,58321.0,58317.0,0.086737]
["bitfinex","BTCUSD",1723784291896,0.1032,58321.0,58317.0,0.09676165]
["bitfinex","BTCUSD",1723784292102,0.0872,58321.0,58317.0,0.09676165]
["bitfinex","BTCUSD",1723784292317,0.172932,58321.0,58317.0,0.01102465]
["bitfinex","BTCUSD",1723784292539,0.01587784,58320.0,58317.0,0.01102465]
["bitfinex","BTCUSD",1723784292756,0.01587784,58320.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784292970,0.10161184,58320.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784293200,0.085734,58320.0,58318.0,0.001]
["bitfinex","BTCUSD",1723784293650,0.10161307,58319.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784293856,0.227036,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784294006,0.398509,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784294208,0.48411302,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1723784294604,0.48411302,58318.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784294605,0.085738,58317.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784294805,0.10161682,58317.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784295121,0.10161682,58317.0,58316.0,0.0019042]
["bitfinex","BTCUSD",1723784295329,0.10014185,58317.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784295860,0.10014147,58317.0,58316.0,0.0009042]
["bitfinex","BTCUSD",1723784296389,0.02387844,58317.0,58316.0,0.43067674]
["bitfinex","BTCUSD",1723784296595,0.008,58317.0,58316.0,0.60215574]
["bitfinex","BTCUSD",1723784297207,0.014,58317.0,58316.0,0.60315574]
["bitfinex","BTCUSD",1723784297640,0.008,58317.0,58316.0,0.60215574]
["bitfinex","BTCUSD",1723784297894,0.085723,58327.0,58321.0,0.085732]
["bitfinex","BTCUSD",1723784298336,0.01587613,58326.0,58321.0,0.085732]
["bitfinex","BTCUSD",1723784298559,0.01587613,58326.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723784299203,0.01587613,58326.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723784299418,0.01587613,58325.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723784299637,0.01587613,58324.0,58321.0,0.086731]
["bitfinex","BTCUSD",1723784299880,0.01587613,58323.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723784300110,0.1413,58328.0,58324.0,0.085726]
["bitfinex","BTCUSD",1723784300313,0.0158756,58327.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784300515,0.0268756,58326.0,58323.0,0.086728]
["bitfinex","BTCUSD",1723784300717,0.0158756,58325.0,58323.0,0.086728]
["bitfinex","BTCUSD",1723784300921,0.0158756,58324.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723784301136,0.008,58326.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723784301582,0.007,58323.0,58322.0,0.001]
["bitfinex","BTCUSD",1723784301812,0.007,58323.0,58322.0,0.91116754]
["bitfinex","BTCUSD",1723784302048,0.007,58323.0,58322.0,0.93416754]
["bitfinex","BTCUSD",1723784302658,0.007,58323.0,58322.0,0.91116754]
["bitfinex","BTCUSD",1723784302861,0.1414,58330.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723784303273,0.0759,58330.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723784304113,0.0789,58330.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723784304942,0.0789,58330.0,58329.0,0.257161]
["bitfinex","BTCUSD",1723784305363,0.008,58330.0,58329.0,0.60015654]
["bitfinex","BTCUSD",1723784306178,0.008,58330.0,58329.0,0.73935654]
["bitfinex","BTCUSD",1723784306379,0.005,58330.0,58329.0,0.73935654]
["bitfinex","BTCUSD",1723784306789,0.000822,58332.0,58331.0,0.257152]
["bitfinex","BTCUSD",1723784306990,0.000822,58332.0,58331.0,0.42870654]
["bitfinex","BTCUSD",1723784308671,0.000822,58332.0,58331.0,0.60014154]
["bitfinex","BTCUSD",1723784309551,0.000822,58332.0,58331.0,0.77157654]
["bitfinex","BTCUSD",1723784309798,0.000822,58332.0,58331.0,0.84997654]
["bitfinex","BTCUSD",1723784310012,0.002822,58332.0,58331.0,0.84997654]
["bitfinex","BTCUSD",1723784310867,0.002822,58332.0,58331.0,0.85197654]
["bitfinex","BTCUSD",1723784311705,0.000822,58332.0,58331.0,0.85197654]
["bitfinex","BTCUSD",1723784312149,0.000822,58332.0,58331.0,0.84997654]
["bitfinex","BTCUSD",1723784312385,0.000822,58332.0,58331.0,0.85297654]
["bitfinex","BTCUSD",1723784312824,0.000822,58332.0,58331.0,0.85397654]
["bitfinex","BTCUSD",1723784313903,0.000822,58332.0,58331.0,0.77557654]
["bitfinex","BTCUSD",1723784314105,0.000822,58332.0,58331.0,0.60414154]
["bitfinex","BTCUSD",1723784314932,0.000822,58332.0,58331.0,0.43270654]
["bitfinex","BTCUSD",1723784315965,0.000822,58332.0,58331.0,0.43170654]
["bitfinex","BTCUSD",1723784316175,0.000822,58332.0,58331.0,0.42870654]
["bitfinex","BTCUSD",1723784316391,0.002822,58332.0,58331.0,0.42870654]
["bitfinex","BTCUSD",1723784317004,0.004822,58332.0,58331.0,0.60014154]
["bitfinex","BTCUSD",1723784317153,0.000822,58332.0,58331.0,0.60014154]
["bitfinex","BTCUSD",1723784318586,0.002822,58332.0,58331.0,0.60014154]
["bitfinex","BTCUSD",1723784318786,0.002822,58332.0,58331.0,0.60114154]
["bitfinex","BTCUSD",1723784319030,0.000822,58332.0,58331.0,0.60114154]
["bitfinex","BTCUSD",1723784319232,0.001822,58332.0,58331.0,0.60114154]
["bitfinex","BTCUSD",1723784319646,0.062,58331.0,58327.0,0.01025023]
["bitfinex","BTCUSD",1723784319822,0.062,58331.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723784320281,0.01587385,58330.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723784321197,0.01587385,58330.0,58327.0,0.085722]
["bitfinex","BTCUSD",1723784321198,0.0785,58329.0,58327.0,0.085722]
["bitfinex","BTCUSD",1723784321684,0.164221,58329.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784321973,0.01587403,58328.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784322315,0.164221,58329.0,58327.0,0.002]
["bitfinex","BTCUSD",1723784322518,0.01587408,58328.0,58327.0,0.004]
["bitfinex","BTCUSD",1723784322924,0.01587408,58328.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723784323128,0.02387408,58328.0,58326.0,0.085725]
["bitfinex","BTCUSD",1723784323329,0.01587408,58327.0,58326.0,0.085725]
["bitfinex","BTCUSD",1723784323539,0.003,58328.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784323746,0.0785,58329.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723784323948,0.01887395,58328.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723784324152,0.01587395,58327.0,58326.0,0.085725]
["bitfinex","BTCUSD",1723784324358,0.01587395,58327.0,58326.0,0.42872954]
["bitfinex","BTCUSD",1723784324581,0.003,58328.0,58327.0,0.25717]
["bitfinex","BTCUSD",1723784324798,0.008,58328.0,58327.0,0.42872454]
["bitfinex","BTCUSD",1723784325198,0.003,58328.0,58327.0,0.42872454]
["bitfinex","BTCUSD",1723784325402,0.000823,58330.0,58329.0,0.257161]
["bitfinex","BTCUSD",1723784326646,0.003823,58330.0,58329.0,0.257161]
["bitfinex","BTCUSD",1723784327442,0.005823,58330.0,58329.0,0.91369754]
["bitfinex","BTCUSD",1723784328374,0.005823,58330.0,58329.0,1.08613854]
["bitfinex","BTCUSD",1723784328641,0.000822,58332.0,58331.0,0.774457]
["bitfinex","BTCUSD",1723784328848,0.000822,58332.0,58331.0,1.19688881]
["bitfinex","BTCUSD",1723784329047,0.000822,58332.0,58331.0,1.24747931]
["bitfinex","BTCUSD",1723784329624,0.000822,58332.0,58331.0,1.19488881]
["bitfinex","BTCUSD",1723784329857,0.000822,58332.0,58331.0,1.19388881]
["bitfinex","BTCUSD",1723784330263,0.000822,58332.0,58331.0,1.19488881]
["bitfinex","BTCUSD",1723784330466,0.001822,58332.0,58331.0,1.43291431]
["bitfinex","BTCUSD",1723784330765,0.001822,58332.0,58331.0,1.53291431]
["bitfinex","BTCUSD",1723784330965,0.001822,58332.0,58331.0,1.53091431]
["bitfinex","BTCUSD",1723784331170,0.001822,58332.0,58331.0,1.53291431]
["bitfinex","BTCUSD",1723784331391,0.000822,58338.0,58337.0,1.087893]
["bitfinex","BTCUSD",1723784331596,0.000822,58338.0,58337.0,1.65681531]
["bitfinex","BTCUSD",1723784332012,0.000822,58338.0,58337.0,3.15481531]
["bitfinex","BTCUSD",1723784332226,0.000822,58338.0,58337.0,3.15681531]
["bitfinex","BTCUSD",1723784332482,0.000822,58338.0,58337.0,2.89762104]
["bitfinex","BTCUSD",1723784332921,0.001822,58338.0,58337.0,2.91162104]
["bitfinex","BTCUSD",1723784333343,0.001822,58338.0,58337.0,1.33503054]
["bitfinex","BTCUSD",1723784333715,0.001822,58338.0,58337.0,1.35003054]
["bitfinex","BTCUSD",1723784333716,0.002822,58338.0,58337.0,1.35003054]
["bitfinex","BTCUSD",1723784333873,0.002822,58338.0,58337.0,1.34903054]
["bitfinex","BTCUSD",1723784334075,0.002822,58338.0,58337.0,1.35003054]
["bitfinex","BTCUSD",1723784334321,0.001822,58338.0,58337.0,1.33803054]
["bitfinex","BTCUSD",1723784334521,0.001822,58338.0,58337.0,1.40099829]
["bitfinex","BTCUSD",1723784334780,0.001822,58338.0,58337.0,1.42399829]
["bitfinex","BTCUSD",1723784335246,0.000822,58338.0,58337.0,1.41199829]
["bitfinex","BTCUSD",1723784335438,0.001822,58338.0,58337.0,1.42599829]
["bitfinex","BTCUSD",1723784335648,0.0116123,58354.0,58353.0,0.738695]
["bitfinex","BTCUSD",1723784335882,0.0116123,58354.0,58353.0,1.34161954]
["bitfinex","BTCUSD",1723784336465,0.0116123,58354.0,58353.0,1.39621004]
["bitfinex","BTCUSD",1723784336664,0.0116123,58354.0,58353.0,1.39821004]
["bitfinex","BTCUSD",1723784336874,0.0116123,58354.0,58353.0,2.89421004]
["bitfinex","BTCUSD",1723784337075,0.0126123,58354.0,58353.0,2.90221004]
["bitfinex","BTCUSD",1723784337517,0.0022668,58363.0,58362.0,0.182572]
["bitfinex","BTCUSD",1723784337631,0.0022668,58363.0,58362.0,0.78447054]
["bitfinex","BTCUSD",1723784337993,0.0022668,58363.0,58362.0,1.18216571]
["bitfinex","BTCUSD",1723784338403,0.0022668,58363.0,58362.0,1.35350971]
["bitfinex","BTCUSD",1723784338606,0.0022668,58363.0,58362.0,1.35335771]
["bitfinex","BTCUSD",1723784338813,0.0022668,58363.0,58362.0,1.29835054]
["bitfinex","BTCUSD",1723784339016,0.0022668,58363.0,58362.0,1.35335771]
["bitfinex","BTCUSD",1723784339232,0.0022668,58363.0,58362.0,1.10300654]
["bitfinex","BTCUSD",1723784339438,0.0022668,58363.0,58362.0,1.17201371]
["bitfinex","BTCUSD",1723784340261,0.0022668,58363.0,58362.0,0.7812837]
["bitfinex","BTCUSD",1723784340494,0.0022668,58363.0,58362.0,0.62776254]
["bitfinex","BTCUSD",1723784341118,0.0022668,58363.0,58362.0,0.79910654]
["bitfinex","BTCUSD",1723784341930,0.0022668,58363.0,58362.0,0.77110654]
["bitfinex","BTCUSD",1723784342135,0.0022668,58363.0,58362.0,0.78510654]
["bitfinex","BTCUSD",1723784342339,0.0022668,58363.0,58362.0,0.80810654]
["bitfinex","BTCUSD",1723784342786,0.0022668,58363.0,58362.0,0.80610654]
["bitfinex","BTCUSD",1723784343851,0.0022668,58363.0,58362.0,0.82010654]
["bitfinex","BTCUSD",1723784345161,0.0022668,58363.0,58362.0,0.81971678]
["bitfinex","BTCUSD",1723784345401,0.0022668,58363.0,58362.0,0.64837278]
["bitfinex","BTCUSD",1723784345959,0.0022668,58363.0,58362.0,0.62537278]
["bitfinex","BTCUSD",1723784346175,0.1498668,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1723784346372,0.1498668,58363.0,58362.0,0.111672]
["bitfinex","BTCUSD",1723784346581,0.0022668,58363.0,58362.0,0.45457054]
["bitfinex","BTCUSD",1723784346992,0.0022668,58363.0,58362.0,0.61191454]
["bitfinex","BTCUSD",1723784347434,0.0022668,58363.0,58362.0,0.26922654]
["bitfinex","BTCUSD",1723784347636,0.0809668,58363.0,58362.0,0.097672]
["bitfinex","BTCUSD",1723784348096,0.0809668,58363.0,58362.0,0.085672]
["bitfinex","BTCUSD",1723784348495,0.0819668,58363.0,58362.0,0.085672]
["bitfinex","BTCUSD",1723784348721,0.0809668,58363.0,58357.0,0.171356]
["bitfinex","BTCUSD",1723784348918,0.0809668,58363.0,58356.0,0.17136]
["bitfinex","BTCUSD",1723784348919,0.0809668,58363.0,58360.0,0.085674]
["bitfinex","BTCUSD",1723784349122,0.0819668,58363.0,58362.0,0.085672]
["bitfinex","BTCUSD",1723784349293,0.0819668,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784349676,0.0827888,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784349874,0.0817888,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784351177,0.0827888,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784351625,0.0817888,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784351827,0.0827888,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784352031,0.41475868,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784352229,0.41475868,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784352230,0.3999998,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784352603,0.58720605,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784353193,0.24452405,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784353569,0.1429888,58363.0,58362.0,0.08567201]
["bitfinex","BTCUSD",1723784353771,0.1429888,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784353980,0.2286588,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784354198,0.1429888,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784354395,0.1429888,58363.0,58362.0,0.08567201]
["bitfinex","BTCUSD",1723784354752,0.1429888,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784355184,0.1429888,58363.0,58362.0,0.08567201]
["bitfinex","BTCUSD",1723784355538,0.1429888,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784355740,0.1429888,58363.0,58362.0,0.25722655]
["bitfinex","BTCUSD",1723784356091,0.15885248,58363.0,58362.0,0.25722655]
["bitfinex","BTCUSD",1723784356315,0.01995248,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784356511,0.0199523,58363.0,58362.0,0.42857055]
["bitfinex","BTCUSD",1723784357675,0.0199523,58363.0,58362.0,0.25722655]
["bitfinex","BTCUSD",1723784358016,0.0199523,58363.0,58362.0,0.42857055]
["bitfinex","BTCUSD",1723784358648,0.0189523,58363.0,58362.0,0.42857055]
["bitfinex","BTCUSD",1723784359770,0.0189523,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784360379,0.0030888,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784361434,0.0030888,58363.0,58362.0,0.78150188]
["bitfinex","BTCUSD",1723784361674,0.0030888,58363.0,58362.0,0.84730188]
["bitfinex","BTCUSD",1723784362300,0.0030888,58363.0,58362.0,0.84830188]
["bitfinex","BTCUSD",1723784362499,0.0030888,58363.0,58362.0,0.78250188]
["bitfinex","BTCUSD",1723784362707,0.0030888,58363.0,58362.0,0.78150188]
["bitfinex","BTCUSD",1723784362941,0.0030888,58363.0,58362.0,0.78650188]
["bitfinex","BTCUSD",1723784363341,0.0030888,58363.0,58362.0,0.79250188]
["bitfinex","BTCUSD",1723784364163,0.0030888,58363.0,58362.0,0.78750188]
["bitfinex","BTCUSD",1723784364780,0.0030888,58363.0,58362.0,0.78150188]
["bitfinex","BTCUSD",1723784365094,0.0030888,58363.0,58362.0,0.78650188]
["bitfinex","BTCUSD",1723784365303,0.0030888,58363.0,58362.0,0.79050188]
["bitfinex","BTCUSD",1723784365526,0.0030888,58363.0,58362.0,0.78550188]
["bitfinex","BTCUSD",1723784365931,0.0030888,58363.0,58362.0,0.78450188]
["bitfinex","BTCUSD",1723784366302,0.0030888,58363.0,58362.0,0.78750188]
["bitfinex","BTCUSD",1723784370714,0.0030888,58363.0,58362.0,0.78450188]
["bitfinex","BTCUSD",1723784370923,0.0030888,58363.0,58362.0,0.78150188]
["bitfinex","BTCUSD",1723784371128,0.0030888,58363.0,58362.0,0.78750188]
["bitfinex","BTCUSD",1723784371334,0.0030888,58363.0,58362.0,0.78450188]
["bitfinex","BTCUSD",1723784371541,0.0030888,58363.0,58362.0,0.88960188]
["bitfinex","BTCUSD",1723784371949,0.0030888,58363.0,58362.0,0.89260188]
["bitfinex","BTCUSD",1723784372940,0.0030888,58363.0,58362.0,0.88960188]
["bitfinex","BTCUSD",1723784373983,0.0030888,58363.0,58362.0,0.88660188]
["bitfinex","BTCUSD",1723784374402,0.0030888,58363.0,58362.0,0.90260188]
["bitfinex","BTCUSD",1723784374730,0.0030888,58363.0,58362.0,0.88660188]
["bitfinex","BTCUSD",1723784374930,0.0030888,58363.0,58362.0,0.89460188]
["bitfinex","BTCUSD",1723784375234,0.0030888,58363.0,58362.0,1.13994588]
["bitfinex","BTCUSD",1723784383722,0.0832888,58363.0,58362.0,0.45481388]
["bitfinex","BTCUSD",1723784383930,0.15995082,58363.0,58362.0,0.44457055]
["bitfinex","BTCUSD",1723784384129,0.15995082,58363.0,58362.0,0.61591455]
["bitfinex","BTCUSD",1723784384957,0.15995082,58363.0,58362.0,0.60791455]
["bitfinex","BTCUSD",1723784385166,0.15995082,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784385574,0.1440888,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784385781,0.15995066,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784386960,0.1440888,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784388816,0.15995011,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784389647,0.15995011,58363.0,58362.0,0.42857055]
["bitfinex","BTCUSD",1723784390203,0.15995011,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784391589,0.15995011,58363.0,58362.0,0.42857055]
["bitfinex","BTCUSD",1723784391790,0.15995011,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784392209,0.15995019,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784393103,0.01895019,58363.0,58362.0,0.79425855]
["bitfinex","BTCUSD",1723784393345,0.0030888,58363.0,58362.0,0.79425855]
["bitfinex","BTCUSD",1723784394600,0.0030888,58363.0,58362.0,0.79625855]
["bitfinex","BTCUSD",1723784394803,0.0030888,58363.0,58362.0,0.79825855]
["bitfinex","BTCUSD",1723784395591,0.0030888,58363.0,58362.0,0.79625855]
["bitfinex","BTCUSD",1723784395980,0.0030888,58363.0,58362.0,0.79425855]
["bitfinex","BTCUSD",1723784396178,0.0030888,58363.0,58362.0,0.79825855]
["bitfinex","BTCUSD",1723784396511,0.0030888,58363.0,58362.0,0.80325855]
["bitfinex","BTCUSD",1723784396722,0.0030888,58363.0,58362.0,1.11575855]
["bitfinex","BTCUSD",1723784396881,0.0030888,58363.0,58362.0,1.17935855]
["bitfinex","BTCUSD",1723784398933,0.0030888,58363.0,58362.0,1.18035855]
["bitfinex","BTCUSD",1723784399129,0.0030888,58363.0,58362.0,1.17935855]
["bitfinex","BTCUSD",1723784399991,0.0030888,58363.0,58362.0,1.17535855]
["bitfinex","BTCUSD",1723784400378,0.0030888,58363.0,58362.0,1.03525855]
["bitfinex","BTCUSD",1723784400582,0.0030888,58363.0,58362.0,0.79925855]
["bitfinex","BTCUSD",1723784400814,0.0692888,58363.0,58362.0,0.79425855]
["bitfinex","BTCUSD",1723784401019,0.0692888,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784401235,0.0030888,58363.0,58362.0,0.59991455]
["bitfinex","BTCUSD",1723784401441,0.0030888,58363.0,58362.0,0.60891455]
["bitfinex","BTCUSD",1723784401877,0.0030888,58363.0,58362.0,1.07815855]
["bitfinex","BTCUSD",1723784402076,0.0030888,58363.0,58362.0,1.01625855]
["bitfinex","BTCUSD",1723784402296,0.0030888,58363.0,58362.0,0.79425855]
["bitfinex","BTCUSD",1723784402488,0.0030888,58363.0,58362.0,0.79925855]
["bitfinex","BTCUSD",1723784402690,0.0030888,58363.0,58362.0,0.80325855]
["bitfinex","BTCUSD",1723784403064,0.0030888,58363.0,58362.0,0.79837875]
["bitfinex","BTCUSD",1723784403345,0.0030888,58363.0,58362.0,0.80637875]
["bitfinex","BTCUSD",1723784404049,0.0030888,58363.0,58362.0,0.63003475]
["bitfinex","BTCUSD",1723784404519,0.0030888,58363.0,58362.0,0.63903475]
["bitfinex","BTCUSD",1723784405245,0.0030888,58363.0,58362.0,0.81037875]
["bitfinex","BTCUSD",1723784406065,0.0030888,58363.0,58362.0,0.88967875]
["bitfinex","BTCUSD",1723784406894,0.0030888,58363.0,58362.0,0.95497875]
["bitfinex","BTCUSD",1723784408319,0.0030888,58363.0,58362.0,0.81037875]
["bitfinex","BTCUSD",1723784408530,0.0030888,58363.0,58362.0,0.63903475]
["bitfinex","BTCUSD",1723784408740,0.0665888,58363.0,58362.0,0.61603475]
["bitfinex","BTCUSD",1723784408957,0.0665888,58363.0,58362.0,0.27334675]
["bitfinex","BTCUSD",1723784409177,0.54484758,58363.0,58362.0,0.18767475]
["bitfinex","BTCUSD",1723784409379,0.67321747,58363.0,58362.0,0.27334675]
["bitfinex","BTCUSD",1723784409577,0.67321747,58363.0,58362.0,0.27425095]
["bitfinex","BTCUSD",1723784409805,0.67321747,58363.0,58362.0,0.18857895]
["bitfinex","BTCUSD",1723784410210,0.67321747,58363.0,58362.0,0.0179042]
["bitfinex","BTCUSD",1723784410571,0.67321747,58363.0,58362.0,0.0099042]
["bitfinex","BTCUSD",1723784410773,0.67321747,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784410971,0.67321747,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784411184,0.67321747,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784411581,0.54484945,58363.0,58362.0,0.0865762]
["bitfinex","BTCUSD",1723784411907,0.54484945,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784412126,0.54484938,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784412330,0.67321927,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784412538,0.54484938,58363.0,58362.0,0.25813074]
["bitfinex","BTCUSD",1723784412748,0.54402553,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784412959,0.24294486,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784413187,0.16595184,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784413391,0.21727935,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784415397,0.22557218,58363.0,58362.0,0.60081874]
["bitfinex","BTCUSD",1723784415602,0.17424467,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784415810,0.22536891,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784416424,0.1740414,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784417168,0.22535934,58363.0,58362.0,0.42947474]
["bitfinex","BTCUSD",1723784417867,0.22535934,58363.0,58362.0,0.25813074]
["bitfinex","BTCUSD",1723784418077,0.54852652,58363.0,58362.0,0.0009042]
["bitfinex","BTCUSD",1723784418330,0.54852652,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784418331,1.02315291,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784418491,1.20580237,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784418697,1.13638416,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784418915,1.30772516,58363.0,58362.0,1e-08]
["bitfinex","BTCUSD",1723784419468,1.30772516,58363.0,58362.0,0.00100001]
["bitfinex","BTCUSD",1723784419469,1.30852321,58363.0,58362.0,0.00100001]
["bitfinex","BTCUSD",1723784419679,0.0827,58349.0,58340.0,0.51466362]
["bitfinex","BTCUSD",1723784419883,0.0827,58347.0,58341.0,0.25725654]
["bitfinex","BTCUSD",1723784420091,0.0827,58345.0,58341.0,0.25725654]
["bitfinex","BTCUSD",1723784420306,0.12796042,58344.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723784420512,0.0512987,58342.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723784420714,0.0827,58341.0,58329.0,0.171438]
["bitfinex","BTCUSD",1723784420922,0.06716042,58340.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723784421130,0.01586172,58339.0,58336.0,0.085709]
["bitfinex","BTCUSD",1723784421345,0.01586172,58339.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784421547,0.15154688,58338.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784421977,0.16741804,58338.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784422181,0.15154688,58338.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784422535,0.15154688,58338.0,58337.0,0.002]
["bitfinex","BTCUSD",1723784422747,0.15134493,58338.0,58333.0,0.085714]
["bitfinex","BTCUSD",1723784422953,0.15134493,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1723784423153,0.15434493,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1723784423583,0.01104688,58338.0,58337.0,0.43267954]
["bitfinex","BTCUSD",1723784424018,0.003,58338.0,58337.0,0.26126254]
["bitfinex","BTCUSD",1723784424360,0.003,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784425819,0.0803,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784426163,0.0882814,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784426592,0.0882814,58338.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784426945,0.0882814,58338.0,58333.0,0.085714]
["bitfinex","BTCUSD",1723784427205,0.0882814,58338.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723784427542,0.0645,58337.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723784427748,0.08868124,58336.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723784427950,0.08505235,58336.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723784428591,0.08505235,58336.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723784428788,0.08505235,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784429026,0.07807111,58336.0,58335.0,0.25726554]
["bitfinex","BTCUSD",1723784429234,0.08601892,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784429443,0.00894781,58336.0,58335.0,0.42868854]
["bitfinex","BTCUSD",1723784429643,0.001,58336.0,58335.0,0.25726554]
["bitfinex","BTCUSD",1723784429859,0.0611,58340.0,58336.0,0.08571]
["bitfinex","BTCUSD",1723784429996,0.0611,58340.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723784430196,0.0611,58340.0,58332.0,0.171431]
["bitfinex","BTCUSD",1723784430197,0.00794396,58339.0,58332.0,0.171431]
["bitfinex","BTCUSD",1723784430400,0.00794396,58339.0,58334.0,0.085713]
["bitfinex","BTCUSD",1723784430601,0.0611,58340.0,58336.0,0.085709]
["bitfinex","BTCUSD",1723784430810,0.0611,58340.0,58336.0,0.25726354]
["bitfinex","BTCUSD",1723784431022,0.0824,58339.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723784431237,0.00795228,58338.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723784431826,0.00795228,58338.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723784432021,0.00795228,58338.0,58336.0,0.25726354]
["bitfinex","BTCUSD",1723784432251,0.00795228,58338.0,58330.0,0.171438]
["bitfinex","BTCUSD",1723784432252,0.00795228,58338.0,58337.0,0.25726254]
["bitfinex","BTCUSD",1723784432451,0.00795228,58338.0,58337.0,0.42867954]
["bitfinex","BTCUSD",1723784432791,0.0661,58340.0,58339.0,0.257116]
["bitfinex","BTCUSD",1723784432968,0.0661,58340.0,58339.0,0.25725954]
["bitfinex","BTCUSD",1723784433545,0.0661,58340.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723784433927,0.1428,58340.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723784434129,0.1428,58340.0,58337.0,0.0009042]
["bitfinex","BTCUSD",1723784434130,0.005,58340.0,58337.0,0.0009042]
["bitfinex","BTCUSD",1723784434340,0.085707,58338.0,58337.0,0.0009042]
["bitfinex","BTCUSD",1723784434539,0.399621,58338.0,58337.0,0.0009042]
["bitfinex","BTCUSD",1723784434782,0.42331275,58338.0,58337.0,1e-08]
["bitfinex","BTCUSD",1723784435187,0.48358453,58338.0,58337.0,1e-08]
["bitfinex","BTCUSD",1723784435392,0.42331275,58338.0,58337.0,1e-08]
["bitfinex","BTCUSD",1723784435999,0.42331485,58338.0,58337.0,1e-08]
["bitfinex","BTCUSD",1723784436202,0.43231485,58338.0,58337.0,0.00100001]
["bitfinex","BTCUSD",1723784436655,0.42631485,58338.0,58337.0,0.00100001]
["bitfinex","BTCUSD",1723784436855,0.59772885,58338.0,58337.0,0.00100001]
["bitfinex","BTCUSD",1723784437059,0.60872885,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784437287,0.43431485,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784438096,0.43431485,58338.0,58337.0,0.00100001]
["bitfinex","BTCUSD",1723784438294,0.42431485,58338.0,58337.0,0.00100001]
["bitfinex","BTCUSD",1723784438761,0.43831485,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784438933,0.43801077,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784439772,0.18119385,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784439979,0.16531913,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784440178,0.18119342,58338.0,58337.0,0.00200001]
["bitfinex","BTCUSD",1723784440627,0.16531913,58338.0,58337.0,0.08770801]
["bitfinex","BTCUSD",1723784440827,0.02281913,58338.0,58337.0,0.43067955]
["bitfinex","BTCUSD",1723784441027,0.014,58338.0,58337.0,0.42967955]
["bitfinex","BTCUSD",1723784441255,0.014,58338.0,58337.0,0.42988455]
["bitfinex","BTCUSD",1723784441575,0.00878282,58338.0,58337.0,0.42988455]
["bitfinex","BTCUSD",1723784441985,0.02178282,58338.0,58337.0,0.42988455]
["bitfinex","BTCUSD",1723784442190,0.00778282,58338.0,58337.0,0.42888455]
["bitfinex","BTCUSD",1723784442416,0.01178282,58338.0,58337.0,0.43088455]
["bitfinex","BTCUSD",1723784442621,0.017,58338.0,58337.0,0.43088455]
["bitfinex","BTCUSD",1723784442793,0.02478305,58338.0,58337.0,0.60230155]
["bitfinex","BTCUSD",1723784443037,0.02478305,58338.0,58337.0,0.68320155]
["bitfinex","BTCUSD",1723784443222,0.017,58338.0,58337.0,0.85461855]
["bitfinex","BTCUSD",1723784443915,0.013,58338.0,58337.0,0.85361855]
["bitfinex","BTCUSD",1723784444365,0.014,58338.0,58337.0,0.85461855]
["bitfinex","BTCUSD",1723784444801,0.001,58338.0,58337.0,0.85361855]
["bitfinex","BTCUSD",1723784445073,0.139,58348.0,58337.0,0.85361855]
["bitfinex","BTCUSD",1723784445074,0.139,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784445306,0.15486859,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784445504,0.16270308,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784446139,0.16265412,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784446324,0.17665412,58348.0,58347.0,0.086694]
["bitfinex","BTCUSD",1723784447774,0.17665412,58348.0,58347.0,0.258082]
["bitfinex","BTCUSD",1723784447978,0.17765412,58348.0,58347.0,0.087694]
["bitfinex","BTCUSD",1723784448507,0.16178553,58348.0,58347.0,0.087694]
["bitfinex","BTCUSD",1723784448707,0.17765375,58348.0,58347.0,0.087694]
["bitfinex","BTCUSD",1723784449512,0.16365375,58348.0,58347.0,0.086694]
["bitfinex","BTCUSD",1723784449721,0.02470271,58348.0,58347.0,0.74572454]
["bitfinex","BTCUSD",1723784450028,0.02470271,58348.0,58347.0,0.91811254]
["bitfinex","BTCUSD",1723784450029,0.01,58348.0,58347.0,0.91811254]
["bitfinex","BTCUSD",1723784450182,0.01,58348.0,58347.0,0.77341254]
["bitfinex","BTCUSD",1723784450366,0.009,58348.0,58347.0,0.25824854]
["bitfinex","BTCUSD",1723784450570,0.009,58348.0,58347.0,0.25924854]
["bitfinex","BTCUSD",1723784450848,0.01,58348.0,58347.0,0.43063654]
["bitfinex","BTCUSD",1723784451064,0.02586709,58348.0,58347.0,0.43063654]
["bitfinex","BTCUSD",1723784451283,0.0833,58349.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723784451492,0.01986722,58348.0,58346.0,0.085694]
["bitfinex","BTCUSD",1723784451702,0.01586722,58347.0,58346.0,0.085694]
["bitfinex","BTCUSD",1723784451919,0.01586722,58347.0,58346.0,0.257085]
["bitfinex","BTCUSD",1723784452142,0.00789318,58347.0,58346.0,0.257085]
["bitfinex","BTCUSD",1723784452356,0.004,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784452558,0.01886788,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784452763,0.02186788,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723784452975,0.01586788,58348.0,58347.0,0.60002454]
["bitfinex","BTCUSD",1723784453184,0.1456,58354.0,58352.0,0.171373]
["bitfinex","BTCUSD",1723784453386,0.01586669,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723784453557,0.02373654,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723784453762,0.01586669,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723784454121,0.01586669,58353.0,58352.0,0.59998654]
["bitfinex","BTCUSD",1723784454323,0.0623,58361.0,58353.0,0.0792]
["bitfinex","BTCUSD",1723784454530,0.01586557,58360.0,58356.0,0.171361]
["bitfinex","BTCUSD",1723784454738,0.02373194,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723784454952,0.02373194,58360.0,58352.0,0.171373]
["bitfinex","BTCUSD",1723784454953,0.0833,58359.0,58352.0,0.171373]
["bitfinex","BTCUSD",1723784455167,0.02386718,58358.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784455426,0.02386718,58358.0,58347.0,0.171385]
["bitfinex","BTCUSD",1723784455427,0.1416,58356.0,58349.0,0.08569]
["bitfinex","BTCUSD",1723784455639,0.1019667,58355.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784455845,0.01586557,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784456303,0.42351655,58354.0,58353.0,0.002]
["bitfinex","BTCUSD",1723784456510,0.95788356,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784456734,0.52798645,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784456935,0.49928019,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784457143,0.49927988,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784457590,0.21664972,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784458230,0.30233272,58354.0,58345.0,0.085696]
["bitfinex","BTCUSD",1723784458433,0.06704739,58353.0,58345.0,0.25725054]
["bitfinex","BTCUSD",1723784458634,0.02387367,58352.0,58345.0,0.25710354]
["bitfinex","BTCUSD",1723784458840,0.01586557,58351.0,58345.0,0.25710354]
["bitfinex","BTCUSD",1723784459037,0.0080079,58350.0,58345.0,0.25710354]
["bitfinex","BTCUSD",1723784459239,0.09786557,58349.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723784459443,0.07646557,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723784459643,0.07646557,58348.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784459644,0.02387347,58347.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784459820,0.01586557,58346.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784460018,0.0606,58348.0,58344.0,0.25733181]
["bitfinex","BTCUSD",1723784460220,0.082,58349.0,58345.0,0.085696]
["bitfinex","BTCUSD",1723784460421,0.00800799,58348.0,58341.0,0.257106]
["bitfinex","BTCUSD",1723784460647,0.02387593,58348.0,58345.0,0.085696]
["bitfinex","BTCUSD",1723784460823,0.00800799,58348.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723784461749,0.01100799,58348.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723784461951,0.0157039,58348.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723784462505,0.0077039,58348.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723784462707,0.01586788,58347.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784462911,0.0127039,58348.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784462912,0.0127039,58348.0,58344.0,0.25725254]
["bitfinex","BTCUSD",1723784463118,0.0127039,58348.0,58345.0,0.085697]
["bitfinex","BTCUSD",1723784463119,0.00796228,58346.0,58345.0,0.085697]
["bitfinex","BTCUSD",1723784463313,0.00796228,58346.0,58340.0,0.171408]
["bitfinex","BTCUSD",1723784463314,0.01586857,58346.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784463539,0.01586857,58345.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784463739,0.02382596,58345.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784463915,0.01586857,58344.0,58341.0,0.25725654]
["bitfinex","BTCUSD",1723784464142,0.0639,58343.0,58340.0,0.257111]
["bitfinex","BTCUSD",1723784464275,0.0512772,58341.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784464474,0.01586857,58340.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784464686,0.07510494,58340.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784464895,0.01586857,58339.0,58337.0,0.08591301]
["bitfinex","BTCUSD",1723784465120,0.01586857,58339.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784465339,0.0079581,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784465578,0.32728068,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784465714,0.90840304,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784465921,0.80891789,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784466125,0.98333189,58338.0,58337.0,0.00520501]
["bitfinex","BTCUSD",1723784466522,1.13716351,58338.0,58337.0,0.00520501]
["bitfinex","BTCUSD",1723784466723,1.13416351,58338.0,58337.0,0.00520501]
["bitfinex","BTCUSD",1723784467529,1.13716351,58338.0,58337.0,0.00120501]
["bitfinex","BTCUSD",1723784467733,1.14616351,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784468158,1.27332609,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784468359,0.79333551,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784468677,0.65350389,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784468932,0.63750389,58338.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784469137,0.65150389,58338.0,58337.0,0.00120501]
["bitfinex","BTCUSD",1723784469338,0.56779689,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784469541,0.53908903,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784470100,0.66727631,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784470318,0.53908903,58338.0,58337.0,0.00220501]
["bitfinex","BTCUSD",1723784470654,0.65327684,58338.0,58337.0,0.00120501]
["bitfinex","BTCUSD",1723784470828,0.52508903,58338.0,58337.0,0.00120501]
["bitfinex","BTCUSD",1723784471030,0.64163446,58338.0,58337.0,0.08791301]
["bitfinex","BTCUSD",1723784471237,0.02383094,58338.0,58337.0,0.25733001]
["bitfinex","BTCUSD",1723784471439,0.0079581,58338.0,58337.0,0.67680155]
["bitfinex","BTCUSD",1723784471827,0.002,58338.0,58337.0,0.84821855]
["bitfinex","BTCUSD",1723784472022,0.05126433,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723784472244,0.01586862,58347.0,58346.0,0.257086]
["bitfinex","BTCUSD",1723784472687,0.01586781,58348.0,58346.0,0.171391]
["bitfinex","BTCUSD",1723784472861,0.13015635,58350.0,58346.0,0.171391]
["bitfinex","BTCUSD",1723784472862,0.05125635,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723784473068,0.06712424,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723784473268,0.01586789,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723784473469,0.01586789,58349.0,58344.0,0.171397]
["bitfinex","BTCUSD",1723784473674,0.01586789,58349.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723784473804,0.06712424,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723784474420,0.07612424,58349.0,58348.0,0.086692]
["bitfinex","BTCUSD",1723784474830,0.07812424,58349.0,58348.0,0.086692]
["bitfinex","BTCUSD",1723784475034,0.011,58349.0,58348.0,0.086692]
["bitfinex","BTCUSD",1723784475270,0.07612452,58349.0,58348.0,0.086692]
["bitfinex","BTCUSD",1723784475682,0.07812452,58349.0,58348.0,0.087692]
["bitfinex","BTCUSD",1723784477245,0.07812254,58349.0,58348.0,0.087692]
["bitfinex","BTCUSD",1723784479002,0.07807362,58349.0,58348.0,0.087692]
["bitfinex","BTCUSD",1723784479414,0.01095108,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784479575,0.10370071,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784480479,0.02681915,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784480837,0.10370071,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784481873,0.10371321,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784482078,0.1036643,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784482490,0.14212073,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1723784482694,0.64580049,58349.0,58337.0,0.00020501]
["bitfinex","BTCUSD",1723784482897,0.05126835,58342.0,58340.0,0.085704]
["bitfinex","BTCUSD",1723784483113,0.06708751,58341.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784483324,0.01581916,58340.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784483733,0.05126835,58341.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784484341,0.05126835,58339.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784484585,0.05121944,58339.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723784484784,0.05121944,58339.0,58338.0,0.086707]
["bitfinex","BTCUSD",1723784485004,0.05121944,58339.0,58338.0,0.0876123]
["bitfinex","BTCUSD",1723784485236,0.05121944,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784485823,0.05117052,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784485965,0.0511216,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784486487,0.07690253,58340.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784486664,0.07690253,58340.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723784486886,0.15410253,58340.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723784487088,0.15410253,58340.0,58338.0,0.0029053]
["bitfinex","BTCUSD",1723784487089,0.43693615,58340.0,58338.0,0.0886123]
["bitfinex","BTCUSD",1723784487289,0.43693615,58340.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784487290,0.35973615,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784487488,0.48790704,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784487955,0.35973615,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784488355,0.35973615,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784488552,0.4919909,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784488759,0.4959909,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784489387,0.47033482,58339.0,58338.0,0.4294403]
["bitfinex","BTCUSD",1723784489591,0.008,58339.0,58338.0,0.5047403]
["bitfinex","BTCUSD",1723784490972,0.008,58339.0,58338.0,0.2580263]
["bitfinex","BTCUSD",1723784495236,0.02387032,58339.0,58338.0,0.4294403]
["bitfinex","BTCUSD",1723784496859,0.02387032,58339.0,58338.0,0.60099484]
["bitfinex","BTCUSD",1723784497273,0.02387032,58339.0,58338.0,0.66189484]
["bitfinex","BTCUSD",1723784499870,0.02387032,58339.0,58338.0,0.67205916]
["bitfinex","BTCUSD",1723784500604,0.07517074,58339.0,58338.0,0.67205916]
["bitfinex","BTCUSD",1723784503380,0.02387032,58339.0,58338.0,0.92147316]
["bitfinex","BTCUSD",1723784503583,0.008,58339.0,58338.0,0.92147316]
["bitfinex","BTCUSD",1723784504012,0.008,58339.0,58338.0,0.75005916]
["bitfinex","BTCUSD",1723784504405,0.004,58339.0,58338.0,0.75005916]
["bitfinex","BTCUSD",1723784504605,0.05132123,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784504804,0.06718935,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784505213,0.11851059,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784505607,0.3814926,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784505967,0.36562448,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784506182,0.38649395,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784506353,0.46929395,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784506798,0.59759704,58345.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723784507401,0.59759704,58345.0,58338.0,0.35403816]
["bitfinex","BTCUSD",1723784507604,0.48415747,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784508055,0.38149395,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784508206,0.48416075,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784508406,0.38149395,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784508769,0.38549395,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784509226,0.51379704,58344.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723784509759,0.0642,58343.0,58338.0,0.01106962]
["bitfinex","BTCUSD",1723784509882,0.1026767,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784510084,0.48417065,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784510769,0.4841724,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784511150,0.4841724,58339.0,58338.0,0.0029053]
["bitfinex","BTCUSD",1723784511754,0.4841724,58339.0,58338.0,0.0049053]
["bitfinex","BTCUSD",1723784512435,0.3814957,58339.0,58338.0,0.0049053]
["bitfinex","BTCUSD",1723784512664,0.3814957,58339.0,58338.0,0.0029053]
["bitfinex","BTCUSD",1723784513383,0.3814957,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784513579,0.51284157,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784514146,0.51384157,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784514390,0.51684157,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784514589,0.36862448,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784514791,0.3884964,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784515213,0.4526964,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784517061,0.51694782,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784517262,0.02287192,58339.0,58338.0,0.2580263]
["bitfinex","BTCUSD",1723784517557,0.48719962,58339.0,58338.0,0.0866123]
["bitfinex","BTCUSD",1723784518016,0.48719962,58339.0,58338.0,0.85070884]
["bitfinex","BTCUSD",1723784518017,0.07424826,58339.0,58338.0,0.85070884]
["bitfinex","BTCUSD",1723784518218,0.02287192,58339.0,58338.0,0.85070884]
["bitfinex","BTCUSD",1723784518837,0.007,58339.0,58338.0,0.86085506]
["bitfinex","BTCUSD",1723784519045,0.007,58339.0,58338.0,0.92155506]
["bitfinex","BTCUSD",1723784519641,0.004,58339.0,58338.0,0.92155506]
["bitfinex","BTCUSD",1723784520093,0.007,58339.0,58338.0,0.92155506]
["bitfinex","BTCUSD",1723784520246,0.007,58339.0,58338.0,0.92255506]
["bitfinex","BTCUSD",1723784520448,0.004,58339.0,58338.0,0.92255506]
["bitfinex","BTCUSD",1723784520828,0.004,58339.0,58338.0,0.92455506]
["bitfinex","BTCUSD",1723784521041,0.004,58339.0,58338.0,0.92755506]
["bitfinex","BTCUSD",1723784524055,0.004,58339.0,58338.0,1.12296906]
["bitfinex","BTCUSD",1723784524387,0.000823,58345.0,58344.0,1.152386]
["bitfinex","BTCUSD",1723784524607,0.000823,58345.0,58344.0,1.48014579]
["bitfinex","BTCUSD",1723784524833,0.000823,58345.0,58344.0,3.45154279]
["bitfinex","BTCUSD",1723784525197,0.000823,58349.0,58348.0,0.604847]
["bitfinex","BTCUSD",1723784525397,0.000823,58349.0,58348.0,1.16171452]
["bitfinex","BTCUSD",1723784525801,0.0026849,58363.0,58353.0,0.604795]
["bitfinex","BTCUSD",1723784525993,0.0026849,58363.0,58362.0,0.80836]
["bitfinex","BTCUSD",1723784526204,0.0026849,58363.0,58362.0,1.14825854]
["bitfinex","BTCUSD",1723784526342,0.0026849,58363.0,58362.0,1.34560254]
["bitfinex","BTCUSD",1723784526541,0.0026849,58363.0,58362.0,1.34260254]
["bitfinex","BTCUSD",1723784527362,0.0026849,58363.0,58362.0,1.34360254]
["bitfinex","BTCUSD",1723784527782,0.0036849,58363.0,58362.0,1.35960254]
["bitfinex","BTCUSD",1723784527991,0.0026849,58363.0,58362.0,1.35060254]
["bitfinex","BTCUSD",1723784528211,0.0026849,58363.0,58362.0,1.34360254]
["bitfinex","BTCUSD",1723784528425,0.0036849,58363.0,58362.0,1.37482464]
["bitfinex","BTCUSD",1723784529265,0.0036849,58363.0,58362.0,1.37682464]
["bitfinex","BTCUSD",1723784529690,0.0036849,58363.0,58362.0,1.37382464]
["bitfinex","BTCUSD",1723784529899,9e-07,58363.0,58362.0,1.95016864]
["bitfinex","BTCUSD",1723784530101,0.00822,58375.0,58374.0,0.256963]
["bitfinex","BTCUSD",1723784530311,0.00822,58375.0,58374.0,1.17676096]
["bitfinex","BTCUSD",1723784530515,0.00822,58375.0,58374.0,1.34906996]
["bitfinex","BTCUSD",1723784530927,0.00822,58375.0,58374.0,1.34364454]
["bitfinex","BTCUSD",1723784531126,0.00822,58375.0,58374.0,1.34564454]
["bitfinex","BTCUSD",1723784531328,0.00822,58375.0,58374.0,1.35364454]
["bitfinex","BTCUSD",1723784531528,0.00922,58375.0,58374.0,1.36564454]
["bitfinex","BTCUSD",1723784532380,0.00822,58375.0,58374.0,1.35364454]
["bitfinex","BTCUSD",1723784532591,0.00822,58375.0,58374.0,1.36369066]
["bitfinex","BTCUSD",1723784532802,0.00922,58375.0,58374.0,1.37969066]
["bitfinex","BTCUSD",1723784533022,0.00922,58375.0,58374.0,1.41711864]
["bitfinex","BTCUSD",1723784533196,0.00922,58375.0,58374.0,1.38369066]
["bitfinex","BTCUSD",1723784533891,0.00922,58375.0,58374.0,1.38269066]
["bitfinex","BTCUSD",1723784534110,0.00922,58375.0,58374.0,1.38169066]
["bitfinex","BTCUSD",1723784534323,0.00922,58375.0,58374.0,1.38369066]
["bitfinex","BTCUSD",1723784534753,0.00922,58375.0,58374.0,1.38169066]
["bitfinex","BTCUSD",1723784537147,0.00922,58375.0,58374.0,1.42911864]
["bitfinex","BTCUSD",1723784537355,0.00922,58375.0,58374.0,1.38169066]
["bitfinex","BTCUSD",1723784539476,0.00922,58375.0,58374.0,1.38369066]
["bitfinex","BTCUSD",1723784539691,0.00922,58375.0,58374.0,1.43111864]
["bitfinex","BTCUSD",1723784540526,0.00922,58375.0,58374.0,1.39291066]
["bitfinex","BTCUSD",1723784541994,0.00922,58375.0,58374.0,1.44033864]
["bitfinex","BTCUSD",1723784542404,0.0002,58379.0,58377.0,0.001]
["bitfinex","BTCUSD",1723784542632,0.0002,58379.0,58378.0,1.18109264]
["bitfinex","BTCUSD",1723784542856,0.00823,58387.0,58386.0,0.745382]
["bitfinex","BTCUSD",1723784543061,0.00823,58387.0,58386.0,1.08820954]
["bitfinex","BTCUSD",1723784543272,0.00823,58387.0,58386.0,1.11120954]
["bitfinex","BTCUSD",1723784543940,0.00823,58387.0,58386.0,1.17710954]
["bitfinex","BTCUSD",1723784545071,0.00823,58387.0,58386.0,1.22453752]
["bitfinex","BTCUSD",1723784545276,0.00823,58387.0,58386.0,1.17710954]
["bitfinex","BTCUSD",1723784546117,0.00823,58387.0,58386.0,1.18711019]
["bitfinex","BTCUSD",1723784546534,0.00823,58387.0,58386.0,1.18811019]
["bitfinex","BTCUSD",1723784546955,0.00823,58387.0,58386.0,1.18711019]
["bitfinex","BTCUSD",1723784547583,0.00823,58387.0,58386.0,1.18811019]
["bitfinex","BTCUSD",1723784547821,0.00823,58387.0,58386.0,1.18711019]
["bitfinex","BTCUSD",1723784548684,0.00823,58387.0,58386.0,1.12121019]
["bitfinex","BTCUSD",1723784549433,0.00823,58387.0,58386.0,1.13521019]
["bitfinex","BTCUSD",1723784549641,0.00823,58387.0,58386.0,1.14921019]
["bitfinex","BTCUSD",1723784554559,0.00823,58387.0,58386.0,1.15021019]
["bitfinex","BTCUSD",1723784554983,0.00823,58387.0,58386.0,1.14921019]
["bitfinex","BTCUSD",1723784556655,0.00823,58387.0,58386.0,1.15021019]
["bitfinex","BTCUSD",1723784556863,0.00823,58387.0,58386.0,1.14921019]
["bitfinex","BTCUSD",1723784557447,0.00823,58387.0,58386.0,1.15021019]
["bitfinex","BTCUSD",1723784557629,0.00823,58387.0,58386.0,1.15221019]
["bitfinex","BTCUSD",1723784557837,0.00823,58387.0,58386.0,1.14921019]
["bitfinex","BTCUSD",1723784558005,0.00823,58387.0,58386.0,1.15221019]
["bitfinex","BTCUSD",1723784559317,0.00823,58387.0,58386.0,1.14921019]
["bitfinex","BTCUSD",1723784559516,0.00823,58387.0,58386.0,1.06801019]
["bitfinex","BTCUSD",1723784559892,0.16328241,58387.0,58386.0,0.63773719]
["bitfinex","BTCUSD",1723784560921,0.16328241,58387.0,58386.0,0.62773654]
["bitfinex","BTCUSD",1723784561123,0.16328241,58387.0,58386.0,0.113636]
["bitfinex","BTCUSD",1723784561730,0.16328241,58387.0,58386.0,0.085636]
["bitfinex","BTCUSD",1723784561905,0.16328241,58387.0,58386.0,0.256909]
["bitfinex","BTCUSD",1723784562130,0.14743,58387.0,58386.0,0.256909]
["bitfinex","BTCUSD",1723784562264,0.14743,58387.0,58386.0,0.445182]
["bitfinex","BTCUSD",1723784562265,0.16328385,58387.0,58386.0,0.445182]
["bitfinex","BTCUSD",1723784562465,0.16328385,58387.0,58386.0,0.77900954]
["bitfinex","BTCUSD",1723784562791,0.16328385,58387.0,58386.0,0.77100954]
["bitfinex","BTCUSD",1723784563183,0.16328385,58387.0,58386.0,0.59973654]
["bitfinex","BTCUSD",1723784568495,0.16328385,58387.0,58386.0,0.085636]
["bitfinex","BTCUSD",1723784568701,0.063,58385.0,58382.0,0.18157782]
["bitfinex","BTCUSD",1723784568908,0.15745385,58384.0,58383.0,0.085641]
["bitfinex","BTCUSD",1723784570046,0.1416,58383.0,58381.0,0.085643]
["bitfinex","BTCUSD",1723784570223,0.07885385,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784570471,0.19280921,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784570675,0.15745686,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784570885,0.15745753,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784571143,0.53726778,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784571358,0.63977001,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784571567,0.56595617,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784571775,0.66470602,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784571981,0.52310602,58382.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784572185,0.087639,58384.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784572186,0.24412895,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784572398,0.15745753,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784572599,0.23435278,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784572802,0.15745753,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784573221,0.15745753,58380.0,58379.0,0.2578452]
["bitfinex","BTCUSD",1723784573426,0.15745753,58380.0,58379.0,0.43039974]
["bitfinex","BTCUSD",1723784573600,0.21172682,58380.0,58379.0,0.60169374]
["bitfinex","BTCUSD",1723784573840,0.21172682,58380.0,58379.0,0.2588452]
["bitfinex","BTCUSD",1723784574048,0.2373557,58380.0,58379.0,0.2588452]
["bitfinex","BTCUSD",1723784574255,0.16045753,58380.0,58379.0,0.2588452]
["bitfinex","BTCUSD",1723784574667,0.16045753,58380.0,58379.0,0.2578452]
["bitfinex","BTCUSD",1723784574850,0.21473003,58380.0,58379.0,0.2578452]
["bitfinex","BTCUSD",1723784575499,0.16345753,58380.0,58379.0,0.4291392]
["bitfinex","BTCUSD",1723784575703,0.21473351,58380.0,58379.0,0.2578452]
["bitfinex","BTCUSD",1723784575906,0.1476,58380.0,58379.0,0.4291392]
["bitfinex","BTCUSD",1723784576843,0.1476,58380.0,58379.0,0.4241392]
["bitfinex","BTCUSD",1723784577050,0.006,58380.0,58379.0,0.59569374]
["bitfinex","BTCUSD",1723784578776,0.082,58380.0,58379.0,0.59569374]
["bitfinex","BTCUSD",1723784579568,0.1473,58380.0,58379.0,0.59569374]
["bitfinex","BTCUSD",1723784582902,0.1473,58380.0,58379.0,0.59659794]
["bitfinex","BTCUSD",1723784583164,0.1473,58380.0,58379.0,0.59359794]
["bitfinex","BTCUSD",1723784583785,0.006,58380.0,58379.0,0.59359794]
["bitfinex","BTCUSD",1723784584226,0.006,58380.0,58379.0,0.76489194]
["bitfinex","BTCUSD",1723784584827,0.003,58380.0,58379.0,0.76489194]
["bitfinex","BTCUSD",1723784585308,0.15103,58387.0,58386.0,0.256909]
["bitfinex","BTCUSD",1723784585522,0.1668849,58387.0,58386.0,0.59973654]
["bitfinex","BTCUSD",1723784585946,0.00823,58387.0,58386.0,0.77100954]
["bitfinex","BTCUSD",1723784587215,0.01323,58387.0,58386.0,0.77200954]
["bitfinex","BTCUSD",1723784587829,0.01323,58387.0,58386.0,0.77300954]
["bitfinex","BTCUSD",1723784588246,0.01323,58387.0,58386.0,0.77200954]
["bitfinex","BTCUSD",1723784588660,0.00823,58387.0,58386.0,0.77600954]
["bitfinex","BTCUSD",1723784589081,0.00823,58387.0,58386.0,0.78000954]
["bitfinex","BTCUSD",1723784589296,0.00823,58387.0,58386.0,0.77600954]
["bitfinex","BTCUSD",1723784589702,0.00823,58387.0,58386.0,0.79121531]
["bitfinex","BTCUSD",1723784590551,0.00823,58387.0,58386.0,0.85761531]
["bitfinex","BTCUSD",1723784592713,0.00823,58387.0,58386.0,0.79121531]
["bitfinex","BTCUSD",1723784595156,0.00823,58387.0,58386.0,0.61994231]
["bitfinex","BTCUSD",1723784595936,0.07073,58387.0,58386.0,0.44866931]
["bitfinex","BTCUSD",1723784596142,0.07073,58387.0,58386.0,0.27711477]
["bitfinex","BTCUSD",1723784596345,0.07073,58387.0,58386.0,0.27211477]
["bitfinex","BTCUSD",1723784596967,0.07073,58387.0,58386.0,0.26711477]
["bitfinex","BTCUSD",1723784597445,0.07073,58387.0,58386.0,0.27211477]
["bitfinex","BTCUSD",1723784598052,0.07073,58387.0,58386.0,0.26711477]
["bitfinex","BTCUSD",1723784598452,0.07473,58387.0,58386.0,0.26711477]
["bitfinex","BTCUSD",1723784598658,0.07273,58387.0,58386.0,0.26711477]
["bitfinex","BTCUSD",1723784599054,0.07473,58387.0,58386.0,0.256909]
["bitfinex","BTCUSD",1723784599830,0.07473,58387.0,58386.0,0.428182]
["bitfinex","BTCUSD",1723784600044,0.07473,58387.0,58386.0,0.256909]
["bitfinex","BTCUSD",1723784601681,0.07473,58387.0,58386.0,0.085636]
["bitfinex","BTCUSD",1723784601881,0.076,58386.0,58383.0,0.085641]
["bitfinex","BTCUSD",1723784602096,0.076,58384.0,58383.0,0.085641]
["bitfinex","BTCUSD",1723784602426,0.09185455,58384.0,58383.0,0.085641]
["bitfinex","BTCUSD",1723784603086,0.1439,58382.0,58380.0,0.171291]
["bitfinex","BTCUSD",1723784603308,0.1439,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784603513,0.15975616,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723784603924,0.15975616,58382.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784603925,0.0822,58381.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784604144,0.09276625,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784604353,0.53957606,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784604530,0.64206507,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784604991,0.64971172,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784605626,0.64971355,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784605916,0.63385556,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784606116,0.65271355,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784606463,0.65571355,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784607037,0.65571355,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784607657,0.26035122,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784607785,0.17334469,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784608611,0.25023927,58380.0,58379.0,0.0865512]
["bitfinex","BTCUSD",1723784609391,0.25023927,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784613822,0.81012312,58380.0,58379.0,0.0009042]
["bitfinex","BTCUSD",1723784614026,1.2463104,58380.0,58379.0,1e-08]
["bitfinex","BTCUSD",1723784614229,1.43542242,58380.0,58379.0,1e-08]
["bitfinex","BTCUSD",1723784614436,0.0821,58372.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784614640,0.07688265,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784614841,0.09274064,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784615050,0.10071382,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784615460,0.16983117,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784616508,0.16983117,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784616626,0.17683117,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784616827,0.18383117,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784617054,0.19283117,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784617266,0.31272058,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784617466,0.21985894,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784617665,0.30569827,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784618116,0.64945954,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784618321,0.99000955,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784618529,0.96433629,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784618741,0.89660527,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784618960,0.88761088,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784619180,0.95433788,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784619385,0.96833788,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784619792,0.96833788,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784619793,0.96233788,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784620398,1.05993395,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784620850,1.05993395,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784620851,1.19503669,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784621056,1.19903669,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784621523,1.07093395,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784621924,1.23548849,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784622164,1.22848849,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723784622335,1.23548849,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784622547,1.2354927,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784623102,1.36336748,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784623340,1.2354927,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723784623484,1.2354927,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784623485,1.37033602,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784624118,1.2424927,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723784624339,1.2424927,58369.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784624340,0.17134,58364.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784624483,0.085673,58361.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784624693,0.1381,58359.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784624897,0.0154891,58358.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723784625148,0.085679,58357.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723784625362,0.0602,58355.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723784625560,0.0602,58355.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784625734,0.00770735,58354.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723784625937,0.00770735,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784626138,0.03324609,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1723784626564,0.0815,58353.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723784626938,0.00769638,58352.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723784627361,0.00769638,58352.0,58346.0,0.01048276]
["bitfinex","BTCUSD",1723784627362,0.00769638,58352.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784627833,0.12545952,58352.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784628423,0.0797,58350.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784628629,0.085692,58348.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784628829,0.0797,58350.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784628830,0.229994,58347.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784629038,0.47251865,58347.0,58346.0,0.00620632]
["bitfinex","BTCUSD",1723784629248,0.47251865,58347.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784629457,0.47351865,58347.0,58346.0,0.00020632]
["bitfinex","BTCUSD",1723784630062,0.48551865,58347.0,58346.0,0.00120632]
["bitfinex","BTCUSD",1723784630271,0.49551865,58347.0,58346.0,0.00311162]
["bitfinex","BTCUSD",1723784630485,0.49551865,58347.0,58346.0,1e-08]
["bitfinex","BTCUSD",1723784630694,0.1359,58346.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784630908,0.085699,58344.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784631117,0.0602,58342.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784631322,0.085704,58340.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784631568,0.0757,58340.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784631783,0.00752636,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784632362,0.06782636,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784632568,0.0994193,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784632944,0.09189294,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784633476,0.17759794,58339.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723784633823,0.09989294,58339.0,58338.0,0.0019053]
["bitfinex","BTCUSD",1723784634026,0.60781994,58339.0,58338.0,0.0019053]
["bitfinex","BTCUSD",1723784634409,0.61081994,58339.0,58338.0,0.0019053]
["bitfinex","BTCUSD",1723784634619,0.004,58338.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784634831,0.74059654,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784635034,1.17872365,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784635278,1.17672365,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784635495,1.17872365,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784635692,1.31732014,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784635899,1.31732014,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784636107,1.17672365,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723784636505,1.19072365,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784636707,1.20472365,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723784636921,1.04918201,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723784637121,1.1646321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784637548,1.1786321,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723784637909,1.1646321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784638323,1.1786321,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723784638706,1.1646321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784639136,1.1786321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784639550,1.1646321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784639974,1.1786321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784640982,1.1826321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784641388,1.1786321,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784641836,1.13404663,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784642066,1.17864096,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784643218,1.18064096,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784643423,1.17864096,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784643622,1.13404663,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784643847,1.17864102,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784644051,1.18064102,58337.0,58336.0,0.0019053]
["bitfinex","BTCUSD",1723784644220,1.18064102,58337.0,58324.0,0.51556782]
["bitfinex","BTCUSD",1723784644221,0.086721,58329.0,58324.0,0.51556782]
["bitfinex","BTCUSD",1723784644423,0.0821,58325.0,58324.0,0.0009042]
["bitfinex","BTCUSD",1723784644622,0.09797529,58325.0,58324.0,0.0009042]
["bitfinex","BTCUSD",1723784644826,0.14227247,58325.0,58324.0,0.0009042]
["bitfinex","BTCUSD",1723784645448,0.14227247,58325.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784645449,0.12639718,58325.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784645594,0.0158776,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784645823,0.05583313,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784646241,0.05583313,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784646242,0.0158776,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784646447,0.01587759,58329.0,58323.0,0.172458]
["bitfinex","BTCUSD",1723784646699,0.01587759,58328.0,58323.0,0.086728]
["bitfinex","BTCUSD",1723784647729,0.005,58325.0,58323.0,0.086728]
["bitfinex","BTCUSD",1723784647926,0.01587759,58324.0,58323.0,0.086728]
["bitfinex","BTCUSD",1723784648181,0.002,58324.0,58323.0,0.173458]
["bitfinex","BTCUSD",1723784648386,0.002,58324.0,58323.0,0.259187]
["bitfinex","BTCUSD",1723784648615,0.002,58324.0,58323.0,0.258187]
["bitfinex","BTCUSD",1723784649541,0.005,58324.0,58323.0,0.258187]
["bitfinex","BTCUSD",1723784649746,0.005,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784651053,0.005,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784651456,0.01575997,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784651877,0.03163568,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784652077,0.02087571,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723784652282,0.02087571,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784652486,0.02087571,58324.0,58323.0,0.258187]
["bitfinex","BTCUSD",1723784653232,0.02087571,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784653645,0.02087591,58324.0,58323.0,0.086729]
["bitfinex","BTCUSD",1723784654173,0.02087591,58324.0,58323.0,0.0876343]
["bitfinex","BTCUSD",1723784654811,0.02087591,58324.0,58323.0,0.2590923]
["bitfinex","BTCUSD",1723784654981,0.02087591,58324.0,58323.0,0.91416284]
["bitfinex","BTCUSD",1723784655185,0.005,58324.0,58323.0,0.91416284]
["bitfinex","BTCUSD",1723784655798,0.002,58324.0,58323.0,0.91416284]
["bitfinex","BTCUSD",1723784655985,0.000823,58337.0,58336.0,0.08571]
["bitfinex","BTCUSD",1723784656615,0.000823,58337.0,58331.0,0.171434]
["bitfinex","BTCUSD",1723784656814,0.000823,58337.0,58331.0,0.312234]
["bitfinex","BTCUSD",1723784657307,0.01587067,58336.0,58331.0,0.312234]
["bitfinex","BTCUSD",1723784657531,0.01587067,58336.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723784658445,0.02887067,58336.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723784658807,0.01587067,58336.0,58335.0,0.085711]
["bitfinex","BTCUSD",1723784659008,0.02787067,58336.0,58335.0,0.086711]
["bitfinex","BTCUSD",1723784659247,0.04087067,58336.0,58335.0,0.086711]
["bitfinex","BTCUSD",1723784660032,0.04087067,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723784660234,0.06158064,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723784660850,0.20939064,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723784661054,0.12368064,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723784661458,0.38081064,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723784661662,0.07929383,58331.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784661871,0.08027067,58330.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784662046,0.01587067,58329.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784662247,0.01587067,58328.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784662448,0.01587067,58327.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784662730,0.01587067,58326.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784662947,0.02894868,58329.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723784663156,0.01587521,58328.0,58325.0,0.085726]
["bitfinex","BTCUSD",1723784663357,0.01587521,58327.0,58326.0,0.085725]
["bitfinex","BTCUSD",1723784663845,0.01587521,58327.0,58326.0,0.339475]
["bitfinex","BTCUSD",1723784664079,0.01587521,58327.0,58326.0,0.168025]
["bitfinex","BTCUSD",1723784664559,0.01787521,58327.0,58326.0,0.339475]
["bitfinex","BTCUSD",1723784664826,0.01687521,58327.0,58326.0,0.339475]
["bitfinex","BTCUSD",1723784665298,0.02287521,58327.0,58326.0,0.340475]
["bitfinex","BTCUSD",1723784665517,0.01687521,58327.0,58326.0,0.168025]
["bitfinex","BTCUSD",1723784665742,0.001,58327.0,58326.0,0.168025]
["bitfinex","BTCUSD",1723784665978,0.0168746,58327.0,58326.0,0.168025]
["bitfinex","BTCUSD",1723784666186,0.01687524,58327.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723784666387,0.0634,58325.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784666600,0.01587524,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784667849,0.01587524,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784668061,0.0465313,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784668264,0.13673338,58329.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784668265,0.05119316,58333.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784668392,0.085721,58329.0,58323.0,0.0049053]
["bitfinex","BTCUSD",1723784668599,0.000824,58327.0,58323.0,0.0049053]
["bitfinex","BTCUSD",1723784670107,0.000824,58327.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784670329,0.006,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784670554,0.006,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784670798,0.000824,58327.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784671007,0.000824,58327.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784671208,0.010824,58327.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784671640,0.000824,58327.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784672130,0.009824,58327.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784672623,0.20999236,58327.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784672825,0.085725,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784673025,0.007,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784673226,0.085725,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784673773,0.085725,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784673984,0.085725,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784674405,0.007,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784674536,0.19983233,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784674954,0.15663917,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784675158,0.16563917,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784675356,0.017,58326.0,58323.0,0.0886333]
["bitfinex","BTCUSD",1723784675707,0.017,58326.0,58324.0,0.0754]
["bitfinex","BTCUSD",1723784675858,0.017,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784676278,0.06819316,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784676601,0.05919316,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784676798,0.06419316,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784677054,0.012,58326.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784677262,0.07235266,58326.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784677633,0.05135266,58325.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784677833,0.02145057,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784678030,0.28892302,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784678231,0.39162835,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784678553,0.41730469,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784680021,0.43316267,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784680246,0.03730855,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784680446,0.16573051,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784680618,0.04330855,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784680843,0.05030855,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784681049,0.43873901,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784681261,0.43173901,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784681459,0.53246701,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784681719,0.52446701,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784681925,0.39604505,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784682061,0.40804505,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784682463,0.53646701,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784682827,0.40804505,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784683055,0.40104505,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784683205,0.31531705,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784683370,0.32431705,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784683575,0.18671269,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784683831,0.18771269,58324.0,58323.0,0.0039053]
["bitfinex","BTCUSD",1723784684033,0.44172119,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784684262,0.45172119,58324.0,58323.0,0.0019053]
["bitfinex","BTCUSD",1723784684462,0.46372119,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784684869,0.43789952,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784685397,0.33518307,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784685716,0.43789952,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784685916,0.43789952,58324.0,58323.0,0.1656343]
["bitfinex","BTCUSD",1723784685917,0.04785798,58324.0,58323.0,0.1656343]
["bitfinex","BTCUSD",1723784686100,0.09921331,58324.0,58323.0,0.1656343]
["bitfinex","BTCUSD",1723784686304,0.032,58324.0,58323.0,0.1656343]
["bitfinex","BTCUSD",1723784686502,0.04785644,58324.0,58323.0,0.1656343]
["bitfinex","BTCUSD",1723784687875,0.04785644,58324.0,58323.0,0.3370923]
["bitfinex","BTCUSD",1723784690161,0.11699846,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784690440,0.0992097,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784690650,0.04785644,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784690851,0.032,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784691054,0.09847602,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784691632,0.17550591,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784691837,0.46794881,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784692042,0.55367681,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784692243,0.45097029,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784692441,0.57935344,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784692642,0.49362544,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784692844,0.46796468,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784693416,0.46796152,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784694562,0.45210456,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784694763,0.46796224,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784695586,0.46795722,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784698156,0.55368522,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784698315,0.40035195,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784698521,0.4430071,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784698724,0.44300766,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784699100,0.31462451,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784699742,0.31462451,58324.0,58323.0,0.0860053]
["bitfinex","BTCUSD",1723784700520,0.31462451,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784700723,0.15827849,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784700965,0.42504476,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784701502,0.40918652,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784701755,0.42504446,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784701925,0.40918652,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784702124,0.42504448,58324.0,58323.0,0.2362343]
["bitfinex","BTCUSD",1723784702362,0.37784913,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784702542,0.52497713,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784702742,0.65336028,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784702942,0.60928235,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784703245,0.73289965,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784703452,0.60447713,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784703678,1.20725119,58324.0,58323.0,0.0029053]
["bitfinex","BTCUSD",1723784703887,1.20725119,58324.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784703888,1.61100465,58324.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784704061,0.92590127,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784704262,1.66098502,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784704462,2.01287279,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784705099,2.01287279,58321.0,58320.0,0.010053]
["bitfinex","BTCUSD",1723784705303,2.18442733,58321.0,58320.0,0.010053]
["bitfinex","BTCUSD",1723784706932,2.18442733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784707134,2.19842733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784707351,2.21242733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784707550,2.19842733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784707770,2.21242733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784707928,2.37902733,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784708129,2.56449133,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784709229,2.73765836,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784709424,2.55677558,58321.0,58320.0,0.009053]
["bitfinex","BTCUSD",1723784709537,2.55677558,58321.0,58317.0,0.0009053]
["bitfinex","BTCUSD",1723784709538,1.099828,58318.0,58317.0,0.0009053]
["bitfinex","BTCUSD",1723784709747,1.69003404,58318.0,58317.0,0.0009053]
["bitfinex","BTCUSD",1723784709945,2.04547773,58318.0,58317.0,0.0009053]
["bitfinex","BTCUSD",1723784710567,2.05947773,58318.0,58317.0,0.0009053]
["bitfinex","BTCUSD",1723784710781,1.093136,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784710985,1.9237527,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784711228,2.27478573,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784712480,2.44791824,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784712887,2.27478573,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784713192,2.39909191,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784713369,2.38509191,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784713556,2.37110105,58310.0,58309.0,0.009053]
["bitfinex","BTCUSD",1723784713943,0.744999,58304.0,58294.0,0.51466362]
["bitfinex","BTCUSD",1723784714175,1.46259996,58304.0,58294.0,0.51466362]
["bitfinex","BTCUSD",1723784714375,1.37488203,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784714659,1.51477023,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784714924,1.51677023,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784715128,1.22388451,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784715325,1.32624888,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784715528,1.33024888,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784716307,1.22908664,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784716484,1.40303181,58304.0,58295.0,0.0771]
["bitfinex","BTCUSD",1723784716837,1.81054581,58304.0,58288.0,0.085453]
["bitfinex","BTCUSD",1723784717037,1.83354581,58304.0,58288.0,0.085453]
["bitfinex","BTCUSD",1723784717245,1.80393802,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784717447,1.64803181,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784717651,1.78993802,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784717861,1.77593802,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784718072,1.75034937,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784718274,1.76434937,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784718902,1.66203181,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784719110,1.76433061,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784719320,1.76431342,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784719537,1.66203181,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784719687,1.76430972,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784719889,1.66203181,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784720496,1.78993802,58304.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723784721046,1.78993802,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784721047,2.01414581,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784722312,2.00014581,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784722554,1.81954581,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784722752,1.87967095,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784722953,1.87360291,58304.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784723189,0.428875,58292.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784723400,0.70049787,58292.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784723607,0.87204787,58292.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784723821,0.90076323,58292.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784724058,0.90276323,58292.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784724280,0.61629787,58292.0,58291.0,0.1452]
["bitfinex","BTCUSD",1723784724692,0.61729787,58292.0,58291.0,0.0823]
["bitfinex","BTCUSD",1723784724893,0.66826226,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784725067,0.83981226,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784725277,0.9312328,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784725700,0.9452328,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784725914,1.02188522,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784726120,1.02388522,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784726355,1.00988522,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723784726555,0.604453,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784726753,1.04687587,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784726994,1.07559641,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784727196,0.83959641,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784727615,0.83960555,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784727809,0.95504233,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784728705,1.50470033,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784728914,1.57177947,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784729301,1.52070033,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784729500,1.53470196,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784729747,1.61132067,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784729994,1.31879059,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784730258,1.33279059,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784730474,1.28174396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784731022,1.26774396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784731220,1.28174396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784731827,1.35124396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784732024,1.12524396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784732224,1.12724396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784732424,1.11324396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784732678,0.95504396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784732836,0.96904396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784733249,1.02917901,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784733458,0.96904396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784733628,0.98304396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784733824,0.96904396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784734053,1.14964396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784734391,0.98304396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784735116,0.98504396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784736074,0.98304396,58289.0,58288.0,0.009053]
["bitfinex","BTCUSD",1723784736464,0.600463,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784736659,0.98778187,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784737266,1.04791427,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784737469,0.98778187,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784737671,0.95718223,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784737926,1.06191232,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784738130,1.00177975,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784738324,1.08349179,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784739111,1.16749179,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784739332,1.42719179,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784739537,1.95329825,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784739744,1.85114059,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784740339,1.89469264,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784740598,1.92529678,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784740802,1.93929678,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784741012,1.59875941,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784741221,1.93551114,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784741426,1.83336171,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784741878,1.83336164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784742121,1.81936164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784742595,1.83336164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784742822,1.84736164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784743460,1.81936164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784743689,1.83336164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784743928,1.84736164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784744142,1.83336164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784744392,1.84736164,58288.0,58287.0,0.00425443]
["bitfinex","BTCUSD",1723784744649,1.338005,58282.0,58281.0,0.009053]
["bitfinex","BTCUSD",1723784744897,1.90747795,58282.0,58281.0,0.009053]
["bitfinex","BTCUSD",1723784746365,1.92147795,58282.0,58281.0,0.009053]
["bitfinex","BTCUSD",1723784746614,0.429022,58272.0,58269.0,0.0807]
["bitfinex","BTCUSD",1723784746812,0.67651524,58272.0,58269.0,0.0807]
["bitfinex","BTCUSD",1723784749550,0.2872888,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784749773,0.64445234,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784749980,0.72769829,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784750469,0.80765515,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784750708,0.55280136,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784750961,0.47284481,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784751163,0.04387727,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784753035,0.12968127,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784753313,0.35251602,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784753541,0.41861375,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784753951,0.36738687,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784754560,0.53899587,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784754804,0.61590755,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784755125,0.88613118,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784755340,0.91486003,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784755453,0.98266653,58272.0,58271.0,0.1435]
["bitfinex","BTCUSD",1723784755667,0.64237275,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784755876,0.40577873,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784756114,0.02987614,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784757109,0.39859827,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784757283,0.83831343,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784757435,0.47556589,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784757637,0.10683612,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784758463,0.12083612,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784758693,0.10683612,58272.0,58271.0,0.144323]
["bitfinex","BTCUSD",1723784758920,0.02987614,58272.0,58271.0,0.401739]
["bitfinex","BTCUSD",1723784759121,0.02987614,58272.0,58271.0,0.57435]
["bitfinex","BTCUSD",1723784759122,0.04387614,58272.0,58271.0,0.57435]
["bitfinex","BTCUSD",1723784759581,0.04387614,58272.0,58271.0,0.402739]
["bitfinex","BTCUSD",1723784759781,0.01587614,58272.0,58271.0,0.402739]
["bitfinex","BTCUSD",1723784759988,0.05131036,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784760183,0.01587343,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784760420,0.06718379,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784761260,0.09283361,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784761638,0.09283363,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784761853,0.01587365,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784762027,0.02387365,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784762224,0.37688429,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784762465,0.35901064,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784762670,0.36888466,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784762874,0.09889084,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784763026,0.10689084,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784763490,0.09889084,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784763692,0.06424075,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784764100,0.5731715,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784764306,0.67583125,58277.0,58276.0,0.1377]
["bitfinex","BTCUSD",1723784764526,0.257409,58273.0,58272.0,0.0647]
["bitfinex","BTCUSD",1723784764723,0.27328302,58273.0,58272.0,0.0647]
["bitfinex","BTCUSD",1723784764933,0.257409,58273.0,58272.0,0.0647]
["bitfinex","BTCUSD",1723784765133,0.27328291,58273.0,58272.0,0.1408]
["bitfinex","BTCUSD",1723784765341,0.45630888,58273.0,58272.0,0.1408]
["bitfinex","BTCUSD",1723784765970,0.63206394,58273.0,58272.0,0.1408]
["bitfinex","BTCUSD",1723784766174,0.97522448,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784766382,0.83334349,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784766593,0.65861837,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784766800,0.48701237,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784767045,0.45828736,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784767448,0.37248436,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784767648,0.45828736,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784767972,0.37248436,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784768408,0.4341788,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784768613,0.6057848,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784768819,0.56250349,58273.0,58272.0,0.0761]
["bitfinex","BTCUSD",1723784769021,0.56250349,58273.0,58272.0,0.076923]
["bitfinex","BTCUSD",1723784769616,0.48381058,58273.0,58272.0,0.076923]
["bitfinex","BTCUSD",1723784770020,0.65541658,58273.0,58272.0,0.076923]
["bitfinex","BTCUSD",1723784770263,0.65541658,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784770434,0.65610329,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784771185,0.52753738,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784771390,0.62994093,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784771996,0.97310147,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784772230,1.00182648,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784772602,1.08357982,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784773080,1.25715342,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784773283,1.25515342,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723784773498,1.25515342,58273.0,58264.0,0.075153]
["bitfinex","BTCUSD",1723784773499,0.257443,58265.0,58264.0,0.075153]
["bitfinex","BTCUSD",1723784773702,0.60632831,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784774020,0.59664349,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784774773,0.15778115,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784774955,0.25193032,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784775133,0.49382034,58265.0,58264.0,0.145053]
["bitfinex","BTCUSD",1723784775333,0.25776752,58265.0,58264.0,0.402501]
["bitfinex","BTCUSD",1723784775591,0.0158775,58265.0,58264.0,0.230869]
["bitfinex","BTCUSD",1723784775757,0.11872731,58265.0,58264.0,0.403501]
["bitfinex","BTCUSD",1723784775989,0.11872731,58265.0,58264.0,0.231869]
["bitfinex","BTCUSD",1723784775990,0.26261494,58265.0,58264.0,0.231869]
["bitfinex","BTCUSD",1723784776193,0.0158775,58265.0,58264.0,0.231869]
["bitfinex","BTCUSD",1723784776436,0.11872731,58265.0,58264.0,0.145053]
["bitfinex","BTCUSD",1723784776634,0.365243,58265.0,58264.0,0.145053]
["bitfinex","BTCUSD",1723784776868,0.39795862,58265.0,58264.0,0.145053]
["bitfinex","BTCUSD",1723784777060,0.44633568,58265.0,58264.0,0.145053]
["bitfinex","BTCUSD",1723784777256,0.57521642,58265.0,58264.0,0.084653]
["bitfinex","BTCUSD",1723784777457,0.57521642,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784777630,0.74684542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784778533,0.75384542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784778696,0.75984542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784778900,0.73984542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784779304,0.74984542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784779506,0.76084542,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784780529,0.99691743,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784780742,1.02564862,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784780956,0.82674045,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784781238,0.86135174,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784781535,0.85035174,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784781664,0.86135174,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784781861,0.79157921,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784782082,0.85035793,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784782514,0.87335793,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784783020,0.79157921,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784783436,0.87335682,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784784484,0.79157921,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784784685,0.61995021,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784784888,0.39994415,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784785118,0.35533286,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723784785335,0.28539692,58265.0,58264.0,0.150653]
["bitfinex","BTCUSD",1723784785543,0.28539692,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784785751,0.16741195,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784786152,0.41393081,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784786289,0.40293081,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784787193,0.27439652,58265.0,58264.0,0.408101]
["bitfinex","BTCUSD",1723784787540,0.10499311,58265.0,58264.0,0.408101]
["bitfinex","BTCUSD",1723784787678,0.11499311,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784788463,0.10299311,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784788662,0.11399311,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784789222,0.11399179,58265.0,58264.0,0.236469]
["bitfinex","BTCUSD",1723784790213,0.08828423,58265.0,58264.0,0.580733]
["bitfinex","BTCUSD",1723784790419,0.03687634,58265.0,58264.0,0.752365]
["bitfinex","BTCUSD",1723784790615,0.021,58265.0,58264.0,0.752365]
["bitfinex","BTCUSD",1723784791054,0.011,58265.0,58264.0,0.752365]
["bitfinex","BTCUSD",1723784791462,0.002,58265.0,58264.0,0.752365]
["bitfinex","BTCUSD",1723784791856,0.005,58265.0,58264.0,0.752365]
["bitfinex","BTCUSD",1723784792286,0.003,58265.0,58264.0,0.92391954]
["bitfinex","BTCUSD",1723784792519,0.003,58265.0,58264.0,1.1058192]
["bitfinex","BTCUSD",1723784792687,0.002,58265.0,58264.0,1.1068192]
["bitfinex","BTCUSD",1723784792888,0.004,58265.0,58264.0,1.1088192]
["bitfinex","BTCUSD",1723784793936,0.002,58265.0,58264.0,1.1088192]
["bitfinex","BTCUSD",1723784794143,0.002,58265.0,58264.0,0.9341872]
["bitfinex","BTCUSD",1723784794420,0.003,58265.0,58264.0,0.9351872]
["bitfinex","BTCUSD",1723784794625,0.002,58265.0,58264.0,0.9351872]
["bitfinex","BTCUSD",1723784794844,0.0009053,58271.0,58270.0,0.429035]
["bitfinex","BTCUSD",1723784795046,0.0009053,58271.0,58270.0,0.91750354]
["bitfinex","BTCUSD",1723784796089,0.0009053,58271.0,58270.0,0.91850354]
["bitfinex","BTCUSD",1723784796516,0.0019053,58271.0,58270.0,0.92050354]
["bitfinex","BTCUSD",1723784796733,0.0019053,58271.0,58270.0,0.93099039]
["bitfinex","BTCUSD",1723784797152,0.0029053,58271.0,58270.0,0.93299039]
["bitfinex","BTCUSD",1723784797616,0.0019053,58271.0,58270.0,0.93199039]
["bitfinex","BTCUSD",1723784797819,0.0009053,58271.0,58270.0,0.92899039]
["bitfinex","BTCUSD",1723784798026,0.0019053,58271.0,58270.0,0.93099039]
["bitfinex","BTCUSD",1723784798232,0.0029053,58271.0,58270.0,0.93299039]
["bitfinex","BTCUSD",1723784799517,0.0029053,58271.0,58270.0,0.93399039]
["bitfinex","BTCUSD",1723784800561,0.0029053,58271.0,58270.0,1.10560439]
["bitfinex","BTCUSD",1723784800778,0.0029053,58271.0,58270.0,1.60121839]
["bitfinex","BTCUSD",1723784800989,0.0029053,58271.0,58270.0,1.60321839]
["bitfinex","BTCUSD",1723784801399,0.0019053,58271.0,58270.0,1.60121839]
["bitfinex","BTCUSD",1723784801808,0.0029053,58271.0,58270.0,1.60321839]
["bitfinex","BTCUSD",1723784802016,0.0009053,58271.0,58270.0,1.59921839]
["bitfinex","BTCUSD",1723784802448,0.0019053,58271.0,58270.0,1.60121839]
["bitfinex","BTCUSD",1723784802651,0.0009053,58271.0,58270.0,1.59921839]
["bitfinex","BTCUSD",1723784802855,0.0009053,58271.0,58270.0,1.42760439]
["bitfinex","BTCUSD",1723784803095,0.0019053,58271.0,58270.0,1.42960439]
["bitfinex","BTCUSD",1723784803731,0.0029053,58271.0,58270.0,1.43760439]
["bitfinex","BTCUSD",1723784804090,0.0019053,58271.0,58270.0,1.42960439]
["bitfinex","BTCUSD",1723784804287,0.0009053,58271.0,58270.0,1.42760439]
["bitfinex","BTCUSD",1723784804495,0.0019053,58271.0,58270.0,1.44160439]
["bitfinex","BTCUSD",1723784804692,0.0029053,58271.0,58270.0,1.45560439]
["bitfinex","BTCUSD",1723784805121,0.0019053,58271.0,58270.0,1.44160439]
["bitfinex","BTCUSD",1723784805304,0.0029053,58271.0,58270.0,1.45560439]
["bitfinex","BTCUSD",1723784805504,0.0029053,58271.0,58270.0,1.15160439]
["bitfinex","BTCUSD",1723784805720,0.0029053,58271.0,58270.0,1.12860439]
["bitfinex","BTCUSD",1723784806897,0.0029053,58271.0,58270.0,0.95699039]
["bitfinex","BTCUSD",1723784807106,0.0029053,58271.0,58270.0,0.77488954]
["bitfinex","BTCUSD",1723784807855,0.0019053,58271.0,58270.0,0.69658954]
["bitfinex","BTCUSD",1723784808052,0.0009053,58271.0,58270.0,0.68258954]
["bitfinex","BTCUSD",1723784808206,0.0019053,58271.0,58270.0,0.69058954]
["bitfinex","BTCUSD",1723784808611,0.0019053,58271.0,58270.0,0.69258954]
["bitfinex","BTCUSD",1723784808954,0.0029053,58271.0,58270.0,0.69258954]
["bitfinex","BTCUSD",1723784809566,0.0039053,58271.0,58270.0,0.70058954]
["bitfinex","BTCUSD",1723784810030,0.0029053,58271.0,58270.0,0.69058954]
["bitfinex","BTCUSD",1723784810384,0.0039053,58271.0,58270.0,0.69858954]
["bitfinex","BTCUSD",1723784810796,0.0009053,58281.0,58280.0,0.747547]
["bitfinex","BTCUSD",1723784810997,0.0009053,58281.0,58280.0,1.00787881]
["bitfinex","BTCUSD",1723784811759,0.0009053,58281.0,58280.0,1.17946381]
["bitfinex","BTCUSD",1723784812172,0.0019053,58281.0,58280.0,1.18746381]
["bitfinex","BTCUSD",1723784812590,0.0029053,58281.0,58280.0,1.19546381]
["bitfinex","BTCUSD",1723784812797,0.0029053,58281.0,58280.0,1.18746381]
["bitfinex","BTCUSD",1723784812798,0.0019053,58281.0,58280.0,1.18746381]
["bitfinex","BTCUSD",1723784813208,0.0029053,58281.0,58280.0,1.19246381]
["bitfinex","BTCUSD",1723784813355,0.0029053,58281.0,58280.0,1.21646381]
["bitfinex","BTCUSD",1723784813559,0.0019053,58281.0,58280.0,1.21046381]
["bitfinex","BTCUSD",1723784813788,0.0019053,58281.0,58280.0,1.22246381]
["bitfinex","BTCUSD",1723784813789,0.0029053,58281.0,58280.0,1.22246381]
["bitfinex","BTCUSD",1723784814368,0.0019053,58281.0,58280.0,1.21146381]
["bitfinex","BTCUSD",1723784814569,0.0019053,58281.0,58280.0,1.22346381]
["bitfinex","BTCUSD",1723784814770,0.0029053,58281.0,58280.0,1.22346381]
["bitfinex","BTCUSD",1723784815322,0.0009053,58281.0,58280.0,1.20346381]
["bitfinex","BTCUSD",1723784815722,0.0009053,58281.0,58280.0,1.21346381]
["bitfinex","BTCUSD",1723784816443,0.0009053,58281.0,58280.0,1.20346381]
["bitfinex","BTCUSD",1723784816630,0.0009053,58281.0,58280.0,1.21346345]
["bitfinex","BTCUSD",1723784816931,0.0009053,58281.0,58280.0,1.24046345]
["bitfinex","BTCUSD",1723784818327,0.0009053,58281.0,58280.0,0.95610118]
["bitfinex","BTCUSD",1723784819235,0.0009053,58281.0,58280.0,0.89210118]
["bitfinex","BTCUSD",1723784821293,0.0009053,58281.0,58280.0,0.63851618]
["bitfinex","BTCUSD",1723784821493,0.0009053,58281.0,58280.0,0.46696164]
["bitfinex","BTCUSD",1723784822557,0.0009053,58281.0,58280.0,0.45396164]
["bitfinex","BTCUSD",1723784822883,0.0009053,58281.0,58280.0,0.45296164]
["bitfinex","BTCUSD",1723784823273,0.0009053,58281.0,58280.0,0.46696164]
["bitfinex","BTCUSD",1723784826762,0.0009053,58281.0,58280.0,0.95260118]
["bitfinex","BTCUSD",1723784830790,0.0009053,58281.0,58280.0,0.63851618]
["bitfinex","BTCUSD",1723784830956,0.0009053,58281.0,58280.0,0.45693154]
["bitfinex","BTCUSD",1723784831113,0.0009053,58281.0,58280.0,0.71429381]
["bitfinex","BTCUSD",1723784832176,0.0009053,58281.0,58280.0,0.70129381]
["bitfinex","BTCUSD",1723784832584,0.0009053,58281.0,58280.0,0.70429381]
["bitfinex","BTCUSD",1723784832757,0.0009053,58281.0,58280.0,0.69029381]
["bitfinex","BTCUSD",1723784833040,0.0009053,58281.0,58280.0,0.69529381]
["bitfinex","BTCUSD",1723784833195,0.0009053,58281.0,58280.0,0.84079381]
["bitfinex","BTCUSD",1723784833617,0.0009053,58281.0,58280.0,1.00737881]
["bitfinex","BTCUSD",1723784833999,0.0009053,58281.0,58280.0,1.03637881]
["bitfinex","BTCUSD",1723784834158,0.0009053,58281.0,58280.0,1.03537881]
["bitfinex","BTCUSD",1723784834358,0.0009053,58281.0,58280.0,1.03637881]
["bitfinex","BTCUSD",1723784834993,0.0009053,58281.0,58280.0,1.20796381]
["bitfinex","BTCUSD",1723784835224,0.0009053,58281.0,58280.0,1.20496381]
["bitfinex","BTCUSD",1723784835435,0.0009053,58281.0,58280.0,1.20596381]
["bitfinex","BTCUSD",1723784835680,0.0009053,58281.0,58280.0,1.21596381]
["bitfinex","BTCUSD",1723784835892,0.0009053,58281.0,58280.0,1.21096381]
["bitfinex","BTCUSD",1723784836099,0.0009053,58281.0,58280.0,1.21496381]
["bitfinex","BTCUSD",1723784836767,0.0009053,58281.0,58280.0,1.21096381]
["bitfinex","BTCUSD",1723784836968,0.0009053,58281.0,58280.0,1.22196381]
["bitfinex","BTCUSD",1723784837235,0.0009053,58281.0,58280.0,1.21996381]
["bitfinex","BTCUSD",1723784840342,0.0009053,58281.0,58280.0,1.22396381]
["bitfinex","BTCUSD",1723784841687,0.0009053,58281.0,58280.0,1.21996381]
["bitfinex","BTCUSD",1723784841883,0.0009053,58281.0,58280.0,1.22196381]
["bitfinex","BTCUSD",1723784842747,0.0009053,58281.0,58280.0,1.22396381]
["bitfinex","BTCUSD",1723784843861,0.0009053,58281.0,58280.0,1.21296381]
["bitfinex","BTCUSD",1723784844112,0.0009053,58281.0,58280.0,1.21396381]
["bitfinex","BTCUSD",1723784844315,0.0009053,58281.0,58280.0,1.22396381]
["bitfinex","BTCUSD",1723784852467,0.0009053,58281.0,58280.0,1.65396381]
["bitfinex","BTCUSD",1723784852728,0.0009053,58281.0,58280.0,1.27543897]
["bitfinex","BTCUSD",1723784853139,0.0009053,58281.0,58280.0,1.59543897]
["bitfinex","BTCUSD",1723784854003,0.0009053,58281.0,58280.0,1.58543897]
["bitfinex","BTCUSD",1723784855061,0.0009053,58281.0,58280.0,1.57443897]
["bitfinex","BTCUSD",1723784855227,0.0009053,58281.0,58280.0,1.58543897]
["bitfinex","BTCUSD",1723784855641,0.0009053,58281.0,58280.0,1.27943897]
["bitfinex","BTCUSD",1723784855848,0.0009053,58281.0,58280.0,1.26843897]
["bitfinex","BTCUSD",1723784856044,0.0009053,58281.0,58280.0,1.28243897]
["bitfinex","BTCUSD",1723784858068,0.0009053,58281.0,58280.0,1.26843897]
["bitfinex","BTCUSD",1723784858491,0.0009053,58281.0,58280.0,1.28243897]
["bitfinex","BTCUSD",1723784858970,0.0009053,58281.0,58280.0,1.25443897]
["bitfinex","BTCUSD",1723784859374,0.0009053,58281.0,58280.0,1.28243897]
["bitfinex","BTCUSD",1723784859606,0.0009053,58281.0,58280.0,1.26843897]
["bitfinex","BTCUSD",1723784859779,0.0009053,58281.0,58280.0,1.28243897]
["bitfinex","BTCUSD",1723784861004,0.000824,58291.0,58290.0,0.772002]
["bitfinex","BTCUSD",1723784861164,0.000824,58291.0,58290.0,1.3971317]
["bitfinex","BTCUSD",1723784861563,0.001,58300.0,58290.0,1.3971317]
["bitfinex","BTCUSD",1723784861564,0.001,58300.0,58299.0,0.77188]
["bitfinex","BTCUSD",1723784861937,0.001,58300.0,58299.0,1.28143454]
["bitfinex","BTCUSD",1723784862706,0.001,58300.0,58299.0,1.27843454]
["bitfinex","BTCUSD",1723784862885,0.001,58300.0,58299.0,1.27943454]
["bitfinex","BTCUSD",1723784863106,0.001,58300.0,58299.0,1.29443454]
["bitfinex","BTCUSD",1723784863535,0.001,58300.0,58299.0,1.21643454]
["bitfinex","BTCUSD",1723784864093,0.001,58300.0,58299.0,1.21743454]
["bitfinex","BTCUSD",1723784864295,0.001,58300.0,58299.0,1.21643454]
["bitfinex","BTCUSD",1723784864496,0.001,58300.0,58299.0,1.21743454]
["bitfinex","BTCUSD",1723784864698,0.001,58300.0,58299.0,1.21643454]
["bitfinex","BTCUSD",1723784865124,0.001,58300.0,58299.0,1.20343454]
["bitfinex","BTCUSD",1723784865327,0.001,58300.0,58299.0,1.21543454]
["bitfinex","BTCUSD",1723784865526,0.001,58300.0,58299.0,1.22743454]
["bitfinex","BTCUSD",1723784865725,0.001,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784866091,0.001,58300.0,58299.0,1.23873406]
["bitfinex","BTCUSD",1723784866367,0.001,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784867624,0.001,58300.0,58299.0,1.23873406]
["bitfinex","BTCUSD",1723784867855,0.001,58300.0,58299.0,1.23973406]
["bitfinex","BTCUSD",1723784868072,0.001,58300.0,58299.0,1.31593406]
["bitfinex","BTCUSD",1723784868484,0.001,58300.0,58299.0,1.31793406]
["bitfinex","BTCUSD",1723784869321,0.001,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784869534,0.0019053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784872007,0.0771053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784882807,0.0019053,58300.0,58299.0,1.24073406]
["bitfinex","BTCUSD",1723784883025,0.0019053,58300.0,58299.0,1.38243406]
["bitfinex","BTCUSD",1723784887433,0.0019053,58300.0,58299.0,1.31883406]
["bitfinex","BTCUSD",1723784889446,0.0019053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784892713,0.0019053,58300.0,58299.0,1.23873406]
["bitfinex","BTCUSD",1723784894837,0.0019053,58300.0,58299.0,1.24073406]
["bitfinex","BTCUSD",1723784895668,0.0019053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784899490,0.0019053,58300.0,58299.0,1.23873406]
["bitfinex","BTCUSD",1723784900681,0.0019053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784902366,0.0019053,58300.0,58299.0,1.23873406]
["bitfinex","BTCUSD",1723784902797,0.0019053,58300.0,58299.0,1.23773406]
["bitfinex","BTCUSD",1723784904204,0.1497053,58300.0,58299.0,0.83020506]
["bitfinex","BTCUSD",1723784904648,0.1497053,58300.0,58299.0,0.80720506]
["bitfinex","BTCUSD",1723784905204,0.1497053,58300.0,58299.0,0.12106352]
["bitfinex","BTCUSD",1723784905209,0.16556692,58300.0,58299.0,0.282293]
["bitfinex","BTCUSD",1723784905727,0.55306241,58300.0,58299.0,0.453822]
["bitfinex","BTCUSD",1723784906237,0.42449618,58300.0,58299.0,0.453822]
["bitfinex","BTCUSD",1723784906473,0.42449618,58300.0,58299.0,0.441822]
["bitfinex","BTCUSD",1723784906713,0.55304098,58300.0,58299.0,0.441822]
["bitfinex","BTCUSD",1723784906980,0.16556692,58300.0,58299.0,0.433822]
["bitfinex","BTCUSD",1723784907253,0.16556692,58300.0,58299.0,0.429822]
["bitfinex","BTCUSD",1723784907488,0.21698117,58300.0,58299.0,0.433822]
["bitfinex","BTCUSD",1723784907724,0.16556692,58300.0,58299.0,0.433822]
["bitfinex","BTCUSD",1723784908000,0.16556692,58300.0,58299.0,0.429822]
["bitfinex","BTCUSD",1723784908259,0.16556692,58300.0,58299.0,0.430822]
["bitfinex","BTCUSD",1723784908821,0.21698117,58300.0,58299.0,0.429822]
["bitfinex","BTCUSD",1723784909009,0.21698117,58300.0,58299.0,0.430822]
["bitfinex","BTCUSD",1723784909288,0.21698117,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784909738,0.16556692,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784910322,0.16556692,58300.0,58299.0,0.258293]
["bitfinex","BTCUSD",1723784910529,0.21694269,58300.0,58299.0,0.258293]
["bitfinex","BTCUSD",1723784910758,0.21694269,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784911608,0.21693347,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784912553,0.16556692,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784913124,0.16556951,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784913529,0.16556951,58300.0,58299.0,0.430822]
["bitfinex","BTCUSD",1723784914328,0.16556951,58300.0,58299.0,0.259293]
["bitfinex","BTCUSD",1723784918559,0.16556951,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784918972,0.33709551,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784919170,0.87501868,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784919398,1.10975648,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784919598,1.40550671,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784920029,1.40750671,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1723784920605,0.570475,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784920746,0.96857313,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784920950,0.97735126,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784921150,1.02300113,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784921356,0.97841397,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784921554,0.99725512,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784921963,0.99825512,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784922532,0.61606308,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784922665,0.58734494,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784923061,1.062018,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784923235,1.09073614,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784923657,0.79517472,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784924403,0.34982784,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784924608,0.24424494,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784925645,0.41579494,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784926873,0.46702278,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784927586,0.41579494,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784927802,0.49020981,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784928003,0.66275981,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784928203,0.71598765,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784928425,0.66475981,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784928761,0.64475981,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784929326,0.64476053,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784929528,0.64476053,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784929737,0.69494097,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784929932,0.69494097,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784929933,0.73266036,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784930345,1.00035003,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784930550,0.64824549,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784930776,0.6265261,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784931503,0.57534566,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784931694,0.57634566,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784932820,0.56634517,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784933026,0.57534517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784933229,0.57734517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784933623,0.56834517,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784934039,0.57734517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784934452,0.56834517,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784934906,0.57734517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784935959,0.40579517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784939148,0.57734517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784940373,0.57534517,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784940579,0.56634517,58292.0,58291.0,0.000823]
["bitfinex","BTCUSD",1723784940788,0.66510785,58292.0,58291.0,0.001823]
["bitfinex","BTCUSD",1723784940962,0.67410785,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784941308,0.57734517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784942369,0.58034517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784942577,0.69162858,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784943012,0.64046746,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784943213,0.58034517,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784943593,0.65708686,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784943797,0.76594371,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784944213,0.79466225,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784944771,0.87635877,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784945127,0.79961708,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784945495,1.17066733,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784945823,1.16766733,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784946061,1.26216733,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784947600,1.2877479,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784947798,1.17889105,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784948556,1.17915115,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784949624,1.05098823,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784949782,1.05398823,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784949975,1.05198823,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784950215,1.18998919,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784950625,1.18963636,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784951431,1.19063636,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784951872,1.18963636,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784952290,1.19263636,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784952493,1.18963636,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784953146,1.18963765,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784953337,1.19063765,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784953501,1.18963765,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784954089,1.19263765,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784954552,1.34655901,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784955507,1.34746431,58292.0,58291.0,0.002823]
["bitfinex","BTCUSD",1723784956233,1.34746431,58292.0,58281.0,0.00020655]
["bitfinex","BTCUSD",1723784956234,0.085786,58285.0,58281.0,0.00020655]
["bitfinex","BTCUSD",1723784956434,0.07701237,58282.0,58281.0,0.00020655]
["bitfinex","BTCUSD",1723784956677,0.17457953,58282.0,58281.0,0.00020655]
["bitfinex","BTCUSD",1723784957295,0.15870889,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784957492,0.22233373,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784957714,0.39722958,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784957907,0.41510107,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784958652,0.47003156,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784958781,0.36734772,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784958982,0.47003156,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784959625,0.36734772,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784959820,0.4407918,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784960575,0.5692456,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784960782,1.1384926,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784961001,1.03875963,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784961392,1.09888887,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784961542,1.03876305,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784961754,1.19590761,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784961954,1.04176305,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784963059,1.03976305,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784963262,1.04876305,58282.0,58281.0,0.00220655]
["bitfinex","BTCUSD",1723784963694,1.64408649,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784964037,1.75105991,58282.0,58281.0,0.00320655]
["bitfinex","BTCUSD",1723784964234,1.74266011,58282.0,58281.0,0.00320655]
["bitfinex","BTCUSD",1723784964590,1.76566011,58282.0,58281.0,0.00320655]
["bitfinex","BTCUSD",1723784964791,1.73866011,58282.0,58281.0,0.00020655]
["bitfinex","BTCUSD",1723784964969,1.73866011,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784964970,1.74766011,58282.0,58281.0,0.00120655]
["bitfinex","BTCUSD",1723784965420,0.429022,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784965654,1.0273476,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784965842,1.01147485,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784966069,1.05608356,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784966213,1.22967641,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784966414,1.36826503,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784966617,1.71096222,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784966823,1.88257122,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784967025,1.88457122,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784967248,1.89557122,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784967448,1.89357122,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784967792,1.75294429,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784967944,1.59033529,58272.0,58271.0,0.002823]
["bitfinex","BTCUSD",1723784968120,1.58133529,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784968487,1.2386381,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784968645,0.48616556,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784968823,0.54734683,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784969506,0.64354069,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784969712,0.53634683,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784969922,0.53634519,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723784970136,0.55034519,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784970340,0.65628831,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784970548,0.78467467,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784970747,0.82740303,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784972451,0.82738269,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784972647,0.72143957,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784972906,0.69271121,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784974441,0.6927113,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784974849,0.56434528,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784975254,0.69268934,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784976473,0.66700888,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784976703,0.59307381,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784976896,0.56434528,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784978413,0.5597321,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784979118,0.66238149,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784981386,0.30128895,58272.0,58271.0,0.001823]
["bitfinex","BTCUSD",1723784981809,0.04387595,58272.0,58271.0,0.077923]
["bitfinex","BTCUSD",1723784982018,0.09519799,58272.0,58271.0,0.492539]
["bitfinex","BTCUSD",1723784982232,0.04387595,58272.0,58271.0,0.83570454]
["bitfinex","BTCUSD",1723784982445,0.028,58272.0,58271.0,0.83570454]
["bitfinex","BTCUSD",1723784982860,0.014,58272.0,58271.0,0.83470454]
["bitfinex","BTCUSD",1723784983066,0.05132204,58278.0,58277.0,0.085797]
["bitfinex","BTCUSD",1723784983986,0.07698306,58278.0,58277.0,0.085797]
["bitfinex","BTCUSD",1723784984135,0.09285617,58278.0,58277.0,0.231497]
["bitfinex","BTCUSD",1723784985535,0.09285617,58278.0,58277.0,0.232497]
["bitfinex","BTCUSD",1723784985743,0.10485617,58278.0,58277.0,0.232497]
["bitfinex","BTCUSD",1723784986139,0.11685617,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784986592,0.11687422,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784988132,0.10100111,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784988300,0.11687403,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784988502,0.03987292,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784988708,0.11688783,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784989118,0.11688783,58278.0,58277.0,0.405091]
["bitfinex","BTCUSD",1723784989329,0.03987292,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784989527,0.11688783,58278.0,58277.0,0.233497]
["bitfinex","BTCUSD",1723784990601,0.03987292,58278.0,58277.0,0.406091]
["bitfinex","BTCUSD",1723784991569,0.03987292,58278.0,58277.0,0.234497]
["bitfinex","BTCUSD",1723784991768,0.0912208,58278.0,58277.0,0.1487]
["bitfinex","BTCUSD",1723784991960,0.03987292,58278.0,58277.0,0.1487]
["bitfinex","BTCUSD",1723784992162,0.11688783,58278.0,58277.0,0.1487]
["bitfinex","BTCUSD",1723784992938,0.11688783,58278.0,58277.0,0.234497]
["bitfinex","BTCUSD",1723784995539,0.11691313,58278.0,58277.0,0.234497]
["bitfinex","BTCUSD",1723784995759,0.03987292,58278.0,58277.0,0.23532]
["bitfinex","BTCUSD",1723784996160,0.11691621,58278.0,58277.0,0.406914]
["bitfinex","BTCUSD",1723784996366,0.03987292,58278.0,58277.0,0.578508]
["bitfinex","BTCUSD",1723784996613,0.03987292,58278.0,58277.0,0.406914]
["bitfinex","BTCUSD",1723784997377,0.024,58278.0,58277.0,0.84456254]
["bitfinex","BTCUSD",1723784997793,0.024,58278.0,58277.0,1.01615654]
["bitfinex","BTCUSD",1723784998002,0.012,58278.0,58277.0,1.01515654]
["bitfinex","BTCUSD",1723784998609,0.0009053,58281.0,58280.0,0.428962]
["bitfinex","BTCUSD",1723784998788,0.0009053,58281.0,58280.0,0.83351654]
["bitfinex","BTCUSD",1723784999019,0.0009053,58281.0,58280.0,1.00610154]
["bitfinex","BTCUSD",1723785000026,0.0009053,58281.0,58280.0,0.91160154]
["bitfinex","BTCUSD",1723785000741,0.0009053,58281.0,58280.0,0.91260154]
["bitfinex","BTCUSD",1723785000921,0.0009053,58281.0,58280.0,0.93660154]
["bitfinex","BTCUSD",1723785001138,0.0009053,58281.0,58280.0,0.93760154]
["bitfinex","BTCUSD",1723785001752,0.0009053,58281.0,58280.0,0.93960154]
["bitfinex","BTCUSD",1723785001968,0.0009053,58281.0,58280.0,0.93760154]
["bitfinex","BTCUSD",1723785002379,0.0009053,58281.0,58280.0,1.11618654]
["bitfinex","BTCUSD",1723785002380,0.0019053,58281.0,58280.0,1.11618654]
["bitfinex","BTCUSD",1723785002658,0.0019053,58281.0,58280.0,0.93860154]
["bitfinex","BTCUSD",1723785002659,0.0009053,58281.0,58280.0,0.93860154]
["bitfinex","BTCUSD",1723785002856,0.0009053,58281.0,58280.0,0.93760154]
["bitfinex","BTCUSD",1723785003097,0.0019053,58281.0,58280.0,0.95460154]
["bitfinex","BTCUSD",1723785003391,0.0029053,58281.0,58280.0,0.95460154]
["bitfinex","BTCUSD",1723785003624,0.0019053,58281.0,58280.0,1.11518654]
["bitfinex","BTCUSD",1723785003878,0.0019053,58281.0,58280.0,0.94360154]
["bitfinex","BTCUSD",1723785004122,0.0029053,58281.0,58280.0,0.92860154]
["bitfinex","BTCUSD",1723785004360,0.0019053,58281.0,58280.0,0.92260154]
["bitfinex","BTCUSD",1723785004840,0.0029053,58281.0,58280.0,0.93360154]
["bitfinex","BTCUSD",1723785005470,0.0019053,58281.0,58280.0,0.92260154]
["bitfinex","BTCUSD",1723785005688,0.0029053,58281.0,58280.0,0.93360154]
["bitfinex","BTCUSD",1723785006356,0.0019053,58281.0,58280.0,1.15880154]
["bitfinex","BTCUSD",1723785006566,0.0029053,58281.0,58280.0,1.16980154]
["bitfinex","BTCUSD",1723785007454,0.0029053,58281.0,58280.0,1.19280154]
["bitfinex","BTCUSD",1723785009214,0.0029053,58281.0,58280.0,0.93360154]
["bitfinex","BTCUSD",1723785018850,0.0029053,58281.0,58280.0,1.16980154]
["bitfinex","BTCUSD",1723785020078,0.0029053,58281.0,58280.0,1.02810154]
["bitfinex","BTCUSD",1723785020712,0.0029053,58281.0,58280.0,1.02892454]
["bitfinex","BTCUSD",1723785022753,0.00269885,58281.0,58280.0,1.02892454]
["bitfinex","BTCUSD",1723785030656,0.00269885,58281.0,58280.0,0.96672454]
["bitfinex","BTCUSD",1723785031599,0.06759885,58281.0,58280.0,0.452785]
["bitfinex","BTCUSD",1723785031798,0.08346714,58281.0,58280.0,0.452785]
["bitfinex","BTCUSD",1723785032091,0.08346714,58281.0,58280.0,0.2812]
["bitfinex","BTCUSD",1723785032504,0.16476714,58281.0,58280.0,0.2592]
["bitfinex","BTCUSD",1723785032734,0.16476714,58281.0,58280.0,0.2722]
["bitfinex","BTCUSD",1723785032937,0.16676714,58281.0,58280.0,0.2722]
["bitfinex","BTCUSD",1723785033172,0.16676714,58281.0,58280.0,0.2652]
["bitfinex","BTCUSD",1723785033372,0.16776714,58281.0,58280.0,0.2722]
["bitfinex","BTCUSD",1723785034049,0.1677688,58281.0,58280.0,0.2722]
["bitfinex","BTCUSD",1723785034250,0.1667688,58281.0,58280.0,0.2662]
["bitfinex","BTCUSD",1723785034671,0.1677688,58281.0,58280.0,0.2722]
["bitfinex","BTCUSD",1723785035485,0.1677688,58281.0,58280.0,0.100615]
["bitfinex","BTCUSD",1723785035688,0.24477016,58281.0,58280.0,0.014823]
["bitfinex","BTCUSD",1723785036089,0.42721203,58281.0,58280.0,0.014823]
["bitfinex","BTCUSD",1723785036618,0.42521203,58281.0,58280.0,0.007823]
["bitfinex","BTCUSD",1723785036829,0.43021203,58281.0,58280.0,0.007823]
["bitfinex","BTCUSD",1723785037233,0.50410755,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785037492,0.50410755,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785037493,0.63744315,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785037689,0.91442063,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785037977,1.01862787,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785038172,1.06322493,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785038369,0.98639414,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785038584,1.0458645,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785038786,0.9503645,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785038983,1.0448645,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785039464,0.98473247,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785040113,0.81315047,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785040340,0.54706847,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785040540,0.43255364,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785040825,0.51834464,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785041639,0.26056308,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785042868,0.35506308,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785043565,0.52664508,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785043769,0.69822708,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785044146,0.84318549,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785044370,1.04349132,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785044543,1.08280842,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785044724,1.09280842,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785045293,1.07780842,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785045726,1.09780842,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785045927,1.22980842,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785046286,1.23980842,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785048271,1.41136296,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785048500,1.58394496,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785048735,1.60694496,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785048971,1.78784496,58281.0,58280.0,0.001823]
["bitfinex","BTCUSD",1723785049420,1.77784496,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785049648,1.76784496,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785049888,1.78184496,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785050295,1.78186373,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785050940,1.79586373,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785051566,1.78186373,58281.0,58280.0,0.000823]
["bitfinex","BTCUSD",1723785051771,0.085814,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785051977,0.27332311,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785052181,0.15289796,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785052406,0.01588011,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785052613,0.085814,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785052816,0.27332311,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785053047,0.28232311,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785053455,0.11069411,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785053728,0.10169411,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785054251,0.10969411,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785054471,0.093814,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785054700,0.10169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785055172,0.12269176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785055943,0.10169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785056155,0.12269176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785056581,0.11169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785056782,0.12269176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785057010,0.11169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785057634,0.10169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785057847,0.11169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785058060,0.02587776,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785058274,0.11169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785058482,0.12269176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785058684,0.11169176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785059099,0.12269176,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785059318,0.03687776,58265.0,58264.0,0.0262536]
["bitfinex","BTCUSD",1723785059533,0.021,58265.0,58264.0,0.59235614]
["bitfinex","BTCUSD",1723785059743,0.021,58265.0,58264.0,0.91941954]
["bitfinex","BTCUSD",1723785060590,0.011,58265.0,58264.0,0.91941954]
["bitfinex","BTCUSD",1723785060800,0.085794,58279.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785061005,0.01587357,58278.0,58274.0,0.0796]
["bitfinex","BTCUSD",1723785061226,0.01587357,58278.0,58274.0,0.165401]
["bitfinex","BTCUSD",1723785061420,0.085794,58279.0,58274.0,0.165401]
["bitfinex","BTCUSD",1723785061638,0.01587357,58278.0,58274.0,0.165401]
["bitfinex","BTCUSD",1723785062048,0.01587357,58278.0,58274.0,0.0796]
["bitfinex","BTCUSD",1723785062254,0.08648985,58281.0,58274.0,0.0796]
["bitfinex","BTCUSD",1723785062255,0.01587357,58277.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723785062674,0.008,58278.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723785062858,0.01587357,58277.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723785063491,0.02387357,58277.0,58276.0,0.085798]
["bitfinex","BTCUSD",1723785063701,0.02387357,58277.0,58274.0,0.1654]
["bitfinex","BTCUSD",1723785063907,0.01587357,58276.0,58274.0,0.1654]
["bitfinex","BTCUSD",1723785064083,0.085792,58280.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785064317,0.015,58277.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785064523,0.01587357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785065129,0.02187357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785065720,0.01587357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785065958,0.01587357,58279.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785066165,0.006,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785066364,0.02887357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785066770,0.02187357,58276.0,58275.0,0.2574]
["bitfinex","BTCUSD",1723785067147,0.02887357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785067372,0.02187357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785067959,0.01587357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785068405,0.006,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785068620,0.02187357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785068833,0.01587357,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785069038,0.01587357,58279.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785069244,0.0139053,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785069657,0.02977887,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785070744,0.02277887,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785071492,0.01677887,58276.0,58275.0,0.0858]
["bitfinex","BTCUSD",1723785072410,0.01677887,58276.0,58274.0,0.0796]
["bitfinex","BTCUSD",1723785072611,0.01587357,58275.0,58274.0,0.0796]
["bitfinex","BTCUSD",1723785072812,0.01587357,58275.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785073572,0.0158736,58274.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785074004,0.005,58275.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785074211,0.0158736,58274.0,58271.0,0.1429]
["bitfinex","BTCUSD",1723785074446,0.16117727,58273.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785074658,0.085812,58267.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785074885,0.0754,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785075114,0.1770876,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785075348,0.22334806,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785075584,0.39497706,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785075856,0.44617101,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785076111,0.39497706,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785076345,0.91371866,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785076576,0.96804011,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785076798,1.10981819,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785077029,1.11681819,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785077254,1.04403331,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785077943,1.05003331,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785078588,1.04403331,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785078843,1.05603331,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785079401,1.02177285,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785079641,1.00977285,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785079846,1.02177285,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785080925,0.87999477,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785081164,0.39913677,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785081409,0.3704123,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785081621,0.37041785,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785082311,0.28460385,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785082528,0.38727871,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785084598,0.28460385,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785084855,0.38728926,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785085816,0.37141011,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785086076,0.38728806,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785087424,0.47310206,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785087845,0.37250754,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785088071,0.43184855,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785088288,0.62563654,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785088735,0.75400711,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785089599,0.99063611,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785089804,1.14448219,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785090008,1.01936907,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785090860,0.8909985,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785092223,0.88899212,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785092838,0.71736312,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785093078,0.68863052,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785093744,0.71736312,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785094175,0.68863052,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785094559,0.81052079,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785094786,0.71736312,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785096691,0.71793384,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785097731,0.39980484,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785097944,0.31399084,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785098147,0.37107252,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785098357,0.25408076,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785098557,0.37107236,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785098981,0.28525836,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785099183,0.11691231,58265.0,58264.0,0.090353]
["bitfinex","BTCUSD",1723785099501,0.03987843,58265.0,58264.0,0.090353]
["bitfinex","BTCUSD",1723785099699,0.03987843,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785100079,0.02787843,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785100599,0.03687843,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785101000,0.01587843,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785101282,0.01587843,58266.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785101481,0.02087843,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785102149,0.03087611,58265.0,58264.0,0.176169]
["bitfinex","BTCUSD",1723785102321,0.03087611,58265.0,58264.0,0.090353]
["bitfinex","BTCUSD",1723785102524,0.02087611,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785102925,0.02587611,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785103325,0.02087611,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785103811,0.02087611,58265.0,58264.0,0.75448754]
["bitfinex","BTCUSD",1723785104638,0.02587611,58265.0,58264.0,0.75448754]
["bitfinex","BTCUSD",1723785105026,0.02587611,58265.0,58264.0,0.239669]
["bitfinex","BTCUSD",1723785105027,0.07722995,58265.0,58264.0,0.239669]
["bitfinex","BTCUSD",1723785105228,0.07722995,58265.0,58264.0,0.411301]
["bitfinex","BTCUSD",1723785105380,0.02587611,58265.0,58264.0,0.411301]
["bitfinex","BTCUSD",1723785105588,0.07722995,58265.0,58264.0,0.411301]
["bitfinex","BTCUSD",1723785106144,0.07723064,58265.0,58264.0,0.411301]
["bitfinex","BTCUSD",1723785107261,0.0258768,58265.0,58264.0,0.178169]
["bitfinex","BTCUSD",1723785107462,0.10291068,58265.0,58264.0,0.178169]
["bitfinex","BTCUSD",1723785108085,0.0258768,58265.0,58264.0,0.092353]
["bitfinex","BTCUSD",1723785108282,0.10291068,58265.0,58264.0,0.092353]
["bitfinex","BTCUSD",1723785109332,0.0258768,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785109531,0.07231998,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785109729,0.0258768,58265.0,58264.0,0.010053]
["bitfinex","BTCUSD",1723785109930,0.27533063,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785110156,0.36206362,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785110353,0.377941,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785110555,0.37794105,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785113400,0.27519562,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785114479,0.40362007,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785114689,0.48545125,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785115506,0.3569433,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785116958,0.42552743,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785117167,0.3569433,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785118455,0.4427573,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785119082,0.44283653,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785120430,0.59717766,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785121065,0.58130023,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785121250,0.597178,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785121666,1.09893494,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785121872,1.1878132,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785123530,0.60024228,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785123699,0.57151057,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785123903,0.35702275,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785124114,0.35702275,58265.0,58264.0,0.094869]
["bitfinex","BTCUSD",1723785124531,0.35702275,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785125113,0.3411451,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785125332,0.51136387,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785125736,0.51136387,58265.0,58264.0,0.095869]
["bitfinex","BTCUSD",1723785125944,0.35702274,58265.0,58264.0,0.095869]
["bitfinex","BTCUSD",1723785126598,0.35718987,58265.0,58264.0,0.095869]
["bitfinex","BTCUSD",1723785127249,0.35718987,58265.0,58264.0,0.348601]
["bitfinex","BTCUSD",1723785127456,0.27535869,58265.0,58264.0,0.520233]
["bitfinex","BTCUSD",1723785127627,0.27535869,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785128591,0.27535869,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785128795,0.27535869,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785129203,0.27035869,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785129589,0.27335869,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785130025,0.26835869,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785130154,0.35018203,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785130931,0.35518203,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785131380,0.27002632,58265.0,58264.0,0.407701]
["bitfinex","BTCUSD",1723785131672,0.27002632,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785131915,0.27302632,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785133315,0.25714868,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785133540,0.27302492,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785133755,0.25714868,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785133998,0.27302492,58265.0,58264.0,0.408701]
["bitfinex","BTCUSD",1723785135458,0.41612492,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785135742,0.16760211,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785135980,0.35393755,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785136221,0.54061432,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785137518,0.54061527,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785137733,0.6149525,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785137971,0.70548317,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785138390,0.87711217,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785139740,0.70548317,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785140958,0.87711217,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785141163,1.17099045,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785141607,1.34474997,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785141858,1.34574997,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723785142081,1.34574997,58265.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785142082,0.396857,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785142292,1.3775067,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785142711,1.02475575,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785142925,0.6954931,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785143137,0.83839731,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785143375,1.22432364,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785143590,1.39707494,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785144025,1.41107494,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785144229,1.73814083,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785144451,1.56658629,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785144709,1.45696372,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785145002,0.48217376,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785145248,0.45343997,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785145499,0.45344065,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785146033,0.36762165,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785146056,0.45344065,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785147403,0.73153019,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785147665,0.76026516,58262.0,58261.0,0.009053]
["bitfinex","BTCUSD",1723785148194,0.76026516,58262.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785148195,0.085833,58252.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785148541,0.83122165,58252.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785148776,0.85995662,58252.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785149202,0.92012101,58252.0,58244.0,0.094898]
["bitfinex","BTCUSD",1723785149462,0.93413224,58252.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785149685,0.94713224,58252.0,58244.0,0.009053]
["bitfinex","BTCUSD",1723785149924,0.53664484,58252.0,58249.0,0.0611]
["bitfinex","BTCUSD",1723785150140,0.53664484,58252.0,58251.0,0.3592807]
["bitfinex","BTCUSD",1723785150141,0.25879968,58252.0,58251.0,0.3592807]
["bitfinex","BTCUSD",1723785150353,0.28679968,58252.0,58251.0,0.513475]
["bitfinex","BTCUSD",1723785150561,0.12100208,58252.0,58251.0,0.91829954]
["bitfinex","BTCUSD",1723785150774,0.04388358,58252.0,58251.0,0.91829954]
["bitfinex","BTCUSD",1723785150982,0.028,58252.0,58251.0,0.91829954]
["bitfinex","BTCUSD",1723785151867,0.05140921,58258.0,58251.0,0.91829954]
["bitfinex","BTCUSD",1723785151868,0.05140921,58258.0,58257.0,0.257479]
["bitfinex","BTCUSD",1723785152101,0.06728732,58258.0,58257.0,0.333179]
["bitfinex","BTCUSD",1723785152566,0.09299661,58258.0,58257.0,0.333179]
["bitfinex","BTCUSD",1723785152579,0.06728688,58258.0,58257.0,0.333179]
["bitfinex","BTCUSD",1723785152816,0.06728642,58258.0,58257.0,0.398779]
["bitfinex","BTCUSD",1723785153559,0.07128751,58258.0,58257.0,0.398779]
["bitfinex","BTCUSD",1723785154019,0.0228784,58258.0,58257.0,0.398779]
["bitfinex","BTCUSD",1723785154428,0.0999969,58258.0,58257.0,0.398779]
["bitfinex","BTCUSD",1723785154635,0.0228784,58258.0,58257.0,0.398779]
["bitfinex","BTCUSD",1723785154839,0.0228784,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785155048,0.07428829,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785155281,0.0228784,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785155530,0.0999969,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785156861,0.0228784,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785157279,0.0999969,58258.0,58257.0,0.399602]
["bitfinex","BTCUSD",1723785157483,0.39074771,58258.0,58257.0,0.400602]
["bitfinex","BTCUSD",1723785157904,0.39074844,58258.0,58257.0,0.400602]
["bitfinex","BTCUSD",1723785158737,0.39074844,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785159776,0.39074844,58258.0,58257.0,0.086649]
["bitfinex","BTCUSD",1723785160404,0.39074844,58258.0,58257.0,0.259302]
["bitfinex","BTCUSD",1723785160615,0.02287913,58258.0,58257.0,0.259302]
["bitfinex","BTCUSD",1723785161025,0.07429167,58258.0,58257.0,0.087649]
["bitfinex","BTCUSD",1723785161863,0.07429167,58258.0,58257.0,0.92856939]
["bitfinex","BTCUSD",1723785162068,0.007,58258.0,58257.0,0.92856939]
["bitfinex","BTCUSD",1723785162893,0.004,58258.0,58257.0,0.92856939]
["bitfinex","BTCUSD",1723785163104,0.05140601,58264.0,58263.0,0.429087]
["bitfinex","BTCUSD",1723785163302,0.06728222,58264.0,58263.0,0.569387]
["bitfinex","BTCUSD",1723785164731,0.06728222,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785165790,0.07028222,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785165990,0.09598523,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785166818,0.09597771,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785167708,0.01887621,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785167901,0.01978151,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785168106,0.09688301,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785168308,0.09688084,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785168520,0.01978151,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785170446,0.01978196,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785170862,0.07117759,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785176029,0.07117177,58264.0,58263.0,0.570387]
["bitfinex","BTCUSD",1723785178345,0.01978201,58264.0,58263.0,0.91357654]
["bitfinex","BTCUSD",1723785178565,0.01978201,58264.0,58263.0,1.16044853]
["bitfinex","BTCUSD",1723785178566,0.0039053,58264.0,58263.0,1.16044853]
["bitfinex","BTCUSD",1723785178780,0.0039053,58264.0,58263.0,1.33208353]
["bitfinex","BTCUSD",1723785179020,0.0039053,58264.0,58263.0,1.35808353]
["bitfinex","BTCUSD",1723785179229,0.0039053,58264.0,58263.0,1.35508353]
["bitfinex","BTCUSD",1723785179429,0.0039053,58264.0,58263.0,1.35608353]
["bitfinex","BTCUSD",1723785179430,0.0029053,58264.0,58263.0,1.35608353]
["bitfinex","BTCUSD",1723785179636,0.0009053,58264.0,58263.0,1.35808353]
["bitfinex","BTCUSD",1723785180455,0.0009053,58264.0,58263.0,1.33208353]
["bitfinex","BTCUSD",1723785180873,0.0009053,58264.0,58263.0,1.16044853]
["bitfinex","BTCUSD",1723785181285,0.0009053,58264.0,58263.0,0.92384853]
["bitfinex","BTCUSD",1723785181694,0.0019053,58264.0,58263.0,0.92384853]
["bitfinex","BTCUSD",1723785184845,0.0019053,58264.0,58263.0,1.33308353]
["bitfinex","BTCUSD",1723785185048,0.0019053,58264.0,58263.0,1.33508353]
["bitfinex","BTCUSD",1723785185258,0.0019053,58264.0,58263.0,1.33208353]
["bitfinex","BTCUSD",1723785186077,0.0019053,58264.0,58263.0,0.92384853]
["bitfinex","BTCUSD",1723785187928,0.0019053,58264.0,58263.0,1.16144853]
["bitfinex","BTCUSD",1723785188139,0.0019053,58264.0,58263.0,1.16344853]
["bitfinex","BTCUSD",1723785188339,0.0019053,58264.0,58263.0,1.16044853]
["bitfinex","BTCUSD",1723785188545,0.0019053,58264.0,58263.0,1.35608353]
["bitfinex","BTCUSD",1723785188752,0.0019053,58264.0,58263.0,1.35808353]
["bitfinex","BTCUSD",1723785190083,0.0009053,58270.0,58269.0,0.177617]
["bitfinex","BTCUSD",1723785190360,0.0009053,58270.0,58269.0,1.01082763]
["bitfinex","BTCUSD",1723785190615,0.0009053,58270.0,58269.0,1.35406163]
["bitfinex","BTCUSD",1723785190841,0.0009053,58270.0,58269.0,1.52567863]
["bitfinex","BTCUSD",1723785191287,0.0029053,58270.0,58269.0,1.52567863]
["bitfinex","BTCUSD",1723785192264,0.0009053,58270.0,58269.0,1.52567863]
["bitfinex","BTCUSD",1723785192752,0.0029053,58270.0,58269.0,1.53994555]
["bitfinex","BTCUSD",1723785193386,0.0019053,58270.0,58269.0,1.53594555]
["bitfinex","BTCUSD",1723785193632,0.0029053,58270.0,58269.0,1.53994555]
["bitfinex","BTCUSD",1723785194183,0.0019053,58270.0,58269.0,1.53594555]
["bitfinex","BTCUSD",1723785194421,0.0009053,58291.0,58275.0,0.7782]
["bitfinex","BTCUSD",1723785194627,0.0009053,58291.0,58275.0,1.43633181]
["bitfinex","BTCUSD",1723785194832,0.0009053,58291.0,58275.0,1.60793181]
["bitfinex","BTCUSD",1723785195675,0.0009053,58291.0,58275.0,1.43933181]
["bitfinex","BTCUSD",1723785195676,0.0019053,58276.0,58275.0,1.43933181]
["bitfinex","BTCUSD",1723785196739,0.0029053,58276.0,58275.0,1.45360803]
["bitfinex","BTCUSD",1723785196979,0.0019053,58276.0,58275.0,1.44960803]
["bitfinex","BTCUSD",1723785197191,0.0009053,58276.0,58275.0,1.44660803]
["bitfinex","BTCUSD",1723785197395,0.0019053,58276.0,58275.0,1.45060803]
["bitfinex","BTCUSD",1723785198510,0.0009053,58276.0,58275.0,1.44660803]
["bitfinex","BTCUSD",1723785198937,0.0019053,58276.0,58275.0,1.45060803]
["bitfinex","BTCUSD",1723785199165,0.0029053,58276.0,58275.0,1.45460803]
["bitfinex","BTCUSD",1723785200967,0.0029053,58276.0,58275.0,1.44960803]
["bitfinex","BTCUSD",1723785202880,0.0029053,58276.0,58275.0,1.12870803]
["bitfinex","BTCUSD",1723785203929,0.0019053,58276.0,58275.0,1.12470803]
["bitfinex","BTCUSD",1723785204138,0.0009053,58276.0,58275.0,1.12070803]
["bitfinex","BTCUSD",1723785204350,0.0019053,58276.0,58275.0,1.12470803]
["bitfinex","BTCUSD",1723785204551,0.0029053,58276.0,58275.0,1.12770803]
["bitfinex","BTCUSD",1723785205182,0.0029053,58276.0,58275.0,1.04780803]
["bitfinex","BTCUSD",1723785206554,0.0019053,58276.0,58275.0,1.04380803]
["bitfinex","BTCUSD",1723785206787,0.0019053,58276.0,58275.0,1.04780803]
["bitfinex","BTCUSD",1723785207030,0.0029053,58276.0,58275.0,1.04780803]
["bitfinex","BTCUSD",1723785207738,0.0019053,58276.0,58275.0,1.04480803]
["bitfinex","BTCUSD",1723785208189,0.0029053,58276.0,58275.0,1.04780803]
["bitfinex","BTCUSD",1723785208633,0.0646053,58276.0,58275.0,0.78743076]
["bitfinex","BTCUSD",1723785209048,0.0656053,58276.0,58275.0,0.79043076]
["bitfinex","BTCUSD",1723785209495,0.0636053,58276.0,58275.0,0.78343076]
["bitfinex","BTCUSD",1723785209711,0.0656053,58276.0,58275.0,0.79043076]
["bitfinex","BTCUSD",1723785210095,0.0656053,58276.0,58275.0,0.78643076]
["bitfinex","BTCUSD",1723785210324,0.0666053,58276.0,58275.0,0.79043076]
["bitfinex","BTCUSD",1723785210749,0.0666053,58276.0,58275.0,0.61883076]
["bitfinex","BTCUSD",1723785211184,0.1487053,58276.0,58275.0,0.0908]
["bitfinex","BTCUSD",1723785211392,0.1487053,58276.0,58275.0,0.007]
["bitfinex","BTCUSD",1723785211393,0.24937383,58276.0,58275.0,0.007]
["bitfinex","BTCUSD",1723785211597,0.17130621,58276.0,58275.0,0.003]
["bitfinex","BTCUSD",1723785212216,0.1423,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785212446,0.15817347,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785212672,0.1659024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785213453,0.1699024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785214265,0.1699024,58275.0,58274.0,0.2832449]
["bitfinex","BTCUSD",1723785215059,0.1699024,58275.0,58274.0,0.1116419]
["bitfinex","BTCUSD",1723785215778,0.1699024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785216030,0.1739024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785216287,0.1699024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785216530,0.1739024,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785218045,0.17480661,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785219232,0.16707768,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785220450,0.15120421,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785220716,0.16707756,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785225426,0.16707756,58275.0,58272.0,0.258411]
["bitfinex","BTCUSD",1723785225645,0.15120421,58275.0,58272.0,0.258411]
["bitfinex","BTCUSD",1723785226376,0.14720421,58275.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785227423,0.01587335,58274.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785228908,0.01887335,58274.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785229759,0.02187335,58274.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785237759,0.02187335,58274.0,58273.0,0.2834134]
["bitfinex","BTCUSD",1723785238889,0.02187335,58274.0,58273.0,0.4560194]
["bitfinex","BTCUSD",1723785240617,0.02187335,58274.0,58273.0,0.46627139]
["bitfinex","BTCUSD",1723785240821,0.02187335,58274.0,58273.0,0.4560194]
["bitfinex","BTCUSD",1723785241047,0.006,58274.0,58273.0,0.4560194]
["bitfinex","BTCUSD",1723785241282,0.02187292,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785241506,0.08467292,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785241927,0.08167292,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785242136,0.07867292,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785242374,0.08167292,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785242599,0.08167292,58274.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785243652,0.08167292,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785243653,0.01587292,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785243919,0.01587292,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785244555,0.02338629,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785245403,0.02338629,58274.0,58273.0,0.91967454]
["bitfinex","BTCUSD",1723785246036,0.01587359,58274.0,58273.0,0.91967454]
["bitfinex","BTCUSD",1723785246454,0.01587359,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785246888,0.02339871,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785249089,0.00752512,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785249309,0.0233974,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785251198,0.10048643,58274.0,58273.0,0.431014]
["bitfinex","BTCUSD",1723785251410,0.10048643,58274.0,58273.0,0.259408]
["bitfinex","BTCUSD",1723785251667,0.29124212,58274.0,58273.0,0.259408]
["bitfinex","BTCUSD",1723785252094,0.3940275,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785252511,0.3950275,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785253339,0.29224356,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785254159,0.42072529,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785254410,0.29169382,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785256499,0.29169382,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785256702,0.42042525,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785257541,0.40455153,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785257776,0.42042395,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785258597,0.42348556,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785259025,0.42347947,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785260335,0.29473528,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785262663,0.42347947,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785265173,0.41595435,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785266204,0.41595449,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785268101,0.4168587,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785270048,0.40098614,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785270277,0.42881438,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785270475,0.42881499,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785270703,0.42881499,58274.0,58273.0,0.086802]
["bitfinex","BTCUSD",1723785271120,0.42881499,58274.0,58273.0,0.258408]
["bitfinex","BTCUSD",1723785274079,0.42881499,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785274080,0.27224195,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785274289,0.28811493,58274.0,58273.0,0.576014]
["bitfinex","BTCUSD",1723785274756,0.14650989,58274.0,58273.0,0.576014]
["bitfinex","BTCUSD",1723785275183,0.41684763,58274.0,58273.0,0.576014]
["bitfinex","BTCUSD",1723785276228,0.41684763,58274.0,58273.0,0.91917454]
["bitfinex","BTCUSD",1723785276435,0.28811493,58274.0,58273.0,0.91917454]
["bitfinex","BTCUSD",1723785276667,0.39109873,58274.0,58273.0,0.91917454]
["bitfinex","BTCUSD",1723785277118,0.39109873,58274.0,58273.0,0.92936212]
["bitfinex","BTCUSD",1723785278159,0.39109873,58274.0,58273.0,0.91917454]
["bitfinex","BTCUSD",1723785278596,0.39109873,58274.0,58273.0,0.85337454]
["bitfinex","BTCUSD",1723785278810,0.39109873,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785282227,0.28811493,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785283219,0.28863582,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785286413,0.41669073,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785288254,0.28793621,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785290329,0.27206323,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785290533,0.28793672,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785290741,0.28626238,58274.0,58273.0,0.430014]
["bitfinex","BTCUSD",1723785291363,0.28626238,58274.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785291364,0.085804,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785291582,0.6929458,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785291781,1.23866691,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785291989,1.41027591,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785292200,1.58489709,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785292622,1.58489709,58272.0,58271.0,0.00241317]
["bitfinex","BTCUSD",1723785292623,0.97254667,58272.0,58271.0,0.00241317]
["bitfinex","BTCUSD",1723785292837,0.88982055,58272.0,58271.0,0.00241317]
["bitfinex","BTCUSD",1723785293042,0.88982055,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785293043,0.54136607,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785293263,0.5126418,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785293464,0.54136607,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785293673,0.5126418,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785293892,0.5136418,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785294099,0.49776831,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785294306,0.51264459,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785294517,0.51764459,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785294720,0.52264459,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785295345,0.58278631,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785295969,0.29436096,58272.0,58271.0,0.08621817]
["bitfinex","BTCUSD",1723785298282,0.27848468,58272.0,58271.0,0.08621817]
["bitfinex","BTCUSD",1723785298493,0.29435966,58272.0,58271.0,0.08621817]
["bitfinex","BTCUSD",1723785298708,0.29435966,58272.0,58271.0,0.25882917]
["bitfinex","BTCUSD",1723785298927,0.29435966,58272.0,58271.0,0.95000571]
["bitfinex","BTCUSD",1723785299138,0.02587498,58272.0,58271.0,0.95000571]
["bitfinex","BTCUSD",1723785299367,0.02587498,58272.0,58271.0,1.01000571]
["bitfinex","BTCUSD",1723785300067,0.01,58272.0,58271.0,0.91550571]
["bitfinex","BTCUSD",1723785300290,0.01,58272.0,58271.0,1.09011671]
["bitfinex","BTCUSD",1723785300506,0.01,58272.0,58271.0,1.12529697]
["bitfinex","BTCUSD",1723785300981,0.005,58272.0,58271.0,1.12529697]
["bitfinex","BTCUSD",1723785301190,0.005,58272.0,58271.0,1.12829697]
["bitfinex","BTCUSD",1723785301394,0.00090421,58274.0,58273.0,0.774227]
["bitfinex","BTCUSD",1723785301602,0.00090421,58274.0,58273.0,1.11228154]
["bitfinex","BTCUSD",1723785302030,0.00090421,58274.0,58273.0,1.11428154]
["bitfinex","BTCUSD",1723785302662,0.00090421,58274.0,58273.0,1.11628154]
["bitfinex","BTCUSD",1723785302663,0.00190421,58274.0,58273.0,1.11628154]
["bitfinex","BTCUSD",1723785302883,0.00190421,58274.0,58273.0,1.11528154]
["bitfinex","BTCUSD",1723785303093,0.00190421,58274.0,58273.0,1.09228154]
["bitfinex","BTCUSD",1723785303495,0.00190421,58274.0,58273.0,0.92067554]
["bitfinex","BTCUSD",1723785303724,0.00190421,58274.0,58273.0,0.85477554]
["bitfinex","BTCUSD",1723785304402,0.00190421,58274.0,58273.0,0.43396354]
["bitfinex","BTCUSD",1723785304616,0.00290421,58274.0,58273.0,0.43696354]
["bitfinex","BTCUSD",1723785305234,0.00190421,58274.0,58273.0,0.43296354]
["bitfinex","BTCUSD",1723785305441,0.00090421,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785305647,0.00090421,58274.0,58273.0,0.60856954]
["bitfinex","BTCUSD",1723785306122,0.00090421,58274.0,58273.0,0.60456954]
["bitfinex","BTCUSD",1723785306365,0.00090421,58274.0,58273.0,0.43296354]
["bitfinex","BTCUSD",1723785306611,0.00090421,58274.0,58273.0,0.43696354]
["bitfinex","BTCUSD",1723785306837,0.00090421,58274.0,58273.0,0.60856954]
["bitfinex","BTCUSD",1723785307532,0.00090421,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785308494,0.00090421,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785309611,0.00090421,58274.0,58273.0,0.60256954]
["bitfinex","BTCUSD",1723785310031,0.00090421,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785310433,0.00090421,58274.0,58273.0,0.60456954]
["bitfinex","BTCUSD",1723785310838,0.00090421,58274.0,58273.0,0.60756954]
["bitfinex","BTCUSD",1723785312040,0.00090421,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785312447,0.00090421,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785312676,0.00090421,58274.0,58273.0,0.43196354]
["bitfinex","BTCUSD",1723785312877,0.00090421,58274.0,58273.0,0.42996354]
["bitfinex","BTCUSD",1723785313113,0.00090421,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785313466,0.00090421,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785313766,0.00090421,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785314314,0.00090421,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785314516,0.00080418,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785314719,0.00180418,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785314925,0.00180418,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785315131,0.00080418,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785315384,0.00080418,58274.0,58273.0,0.60356954]
["bitfinex","BTCUSD",1723785316003,0.00080418,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785317232,0.0007062,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785317455,0.00065721,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785317886,0.00060822,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785322456,0.00060822,58274.0,58273.0,0.68406954]
["bitfinex","BTCUSD",1723785324341,0.00060822,58274.0,58273.0,0.91707554]
["bitfinex","BTCUSD",1723785325021,0.00060822,58274.0,58273.0,1.17637554]
["bitfinex","BTCUSD",1723785326253,0.00060822,58274.0,58273.0,0.91707554]
["bitfinex","BTCUSD",1723785326492,0.00060822,58274.0,58273.0,0.60556954]
["bitfinex","BTCUSD",1723785326667,0.14420822,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1723785326903,0.2458811,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785327116,0.47225745,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785327738,0.2458811,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785329234,0.67486437,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785329435,1.5473674,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785329669,1.88682901,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785329849,1.88884811,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785330086,1.88684811,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785330305,1.71694104,58274.0,58273.0,0.004]
["bitfinex","BTCUSD",1723785330523,0.429022,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785330732,1.16369111,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785330948,1.19242083,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785331331,1.10991844,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785331993,1.11591844,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785332591,1.06077555,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785332794,1.23233009,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785333340,1.46608198,58272.0,58271.0,0.00041317]
["bitfinex","BTCUSD",1723785333544,0.746538,58271.0,58270.0,0.00060139]
["bitfinex","BTCUSD",1723785333779,1.7668149,58271.0,58270.0,0.00060139]
["bitfinex","BTCUSD",1723785334080,1.98472104,58271.0,58270.0,0.00060139]
["bitfinex","BTCUSD",1723785334271,1.81142977,58271.0,58270.0,0.00060139]
["bitfinex","BTCUSD",1723785334925,0.604649,58270.0,58269.0,0.00061808]
["bitfinex","BTCUSD",1723785335203,1.72890708,58270.0,58269.0,0.00061808]
["bitfinex","BTCUSD",1723785335398,0.737733,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785335604,1.29413654,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785335810,1.63407023,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785336016,1.63507023,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785336877,1.63107023,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785337079,1.44630342,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785337291,0.779306,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785337499,0.82492721,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785337706,1.01056521,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785337914,1.05597452,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785338139,1.20013602,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785338346,1.21613602,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785338768,1.21213602,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785339621,1.32291329,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785340041,1.46893603,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785340262,1.47093603,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785340465,1.40677402,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785340674,1.23513602,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785340883,1.3631686,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785341093,0.89633652,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785341297,0.46707187,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785341502,0.96208832,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785341710,1.16237797,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785342159,1.36164253,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785342356,1.3994204,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785342562,1.3974204,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785343073,1.499794,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785343268,1.49977681,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785343473,1.49858546,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785343679,1.06949046,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785343884,0.05117351,58259.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785344084,0.4449093,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785344366,0.6165593,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785344921,0.27335476,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785345351,0.35265476,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785345526,0.43025476,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785345929,0.85071546,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785346130,0.87945057,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785346329,0.85071546,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785346532,0.8794552,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785347294,0.04187976,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785349360,0.04187976,58258.0,58257.0,0.321102]
["bitfinex","BTCUSD",1723785349593,0.026,58258.0,58257.0,0.321102]
["bitfinex","BTCUSD",1723785350197,0.013,58258.0,58257.0,0.321102]
["bitfinex","BTCUSD",1723785350660,0.026,58258.0,58257.0,0.087649]
["bitfinex","BTCUSD",1723785351180,0.013,58258.0,58257.0,0.087649]
["bitfinex","BTCUSD",1723785351419,0.085817,58263.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723785351685,0.01587976,58262.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723785353876,0.1466,58261.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723785354104,0.01587976,58260.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723785354372,0.01587976,58260.0,58258.0,0.001]
["bitfinex","BTCUSD",1723785354606,0.01587976,58259.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785354845,0.01587976,58261.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785355103,0.02087976,58261.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785355413,0.01587976,58260.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785355779,0.01587976,58259.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785356183,0.01587976,58261.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785356391,0.01587943,58260.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785356594,0.01987943,58260.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785356799,0.01587943,58259.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785357226,0.01587943,58260.0,58258.0,0.086824]
["bitfinex","BTCUSD",1723785357637,0.01587943,58260.0,58258.0,0.085824]
["bitfinex","BTCUSD",1723785357846,0.003,58259.0,58257.0,0.087649]
["bitfinex","BTCUSD",1723785358316,1.00724104,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785358529,1.10381052,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785358738,1.07826916,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723785358945,0.2575,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785359151,0.68140114,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785359569,0.30211443,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785359784,0.0158796,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785359994,0.1017126,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785360195,0.16187753,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785360986,0.1017126,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785361395,0.1157126,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785361754,0.1297126,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785361958,0.3013796,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785362158,0.36164375,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785362353,0.4730466,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785362557,0.55570231,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785362756,0.62161118,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785363062,0.37003531,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785363256,0.4499501,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785363451,0.2733796,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785364067,0.0298796,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785364268,0.1157126,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785364469,0.19837479,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785365160,0.21237479,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785365831,0.38404179,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785366032,0.21237479,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785366471,0.21237858,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785367165,0.19837858,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785367310,0.19737858,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785367513,0.21037858,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785367720,0.12454558,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785367924,0.12771639,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785368142,0.21038859,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785368527,0.21038805,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785368737,0.04188285,58252.0,58251.0,0.28107434]
["bitfinex","BTCUSD",1723785368942,0.04188285,58252.0,58251.0,0.94211934]
["bitfinex","BTCUSD",1723785369145,0.026,58252.0,58251.0,1.17941934]
["bitfinex","BTCUSD",1723785369366,0.026,58252.0,58251.0,1.36121591]
["bitfinex","BTCUSD",1723785369612,0.026,58252.0,58251.0,1.38421591]
["bitfinex","BTCUSD",1723785369855,0.013,58252.0,58251.0,1.38621591]
["bitfinex","BTCUSD",1723785370272,0.02,58252.0,58251.0,1.38821591]
["bitfinex","BTCUSD",1723785370451,0.007,58252.0,58251.0,1.38821591]
["bitfinex","BTCUSD",1723785370680,0.00060822,58274.0,58260.0,0.744454]
["bitfinex","BTCUSD",1723785370883,0.00060822,58274.0,58260.0,1.00178581]
["bitfinex","BTCUSD",1723785371739,0.00060822,58274.0,58260.0,1.17442981]
["bitfinex","BTCUSD",1723785371957,0.00060822,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1723785372170,0.00060822,58274.0,58273.0,0.91687554]
["bitfinex","BTCUSD",1723785372386,0.00060822,58274.0,58273.0,0.94269534]
["bitfinex","BTCUSD",1723785372802,0.00060822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785374087,0.00060822,58274.0,58273.0,0.95207253]
["bitfinex","BTCUSD",1723785374324,0.00560822,58274.0,58273.0,0.95207253]
["bitfinex","BTCUSD",1723785374536,0.00560822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785374710,0.01060822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785375155,0.00560822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785375590,0.00660822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785376217,0.00160822,58274.0,58273.0,0.94169534]
["bitfinex","BTCUSD",1723785379171,0.00160822,58274.0,58273.0,0.74426954]
["bitfinex","BTCUSD",1723785382562,0.00160822,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785386302,0.00119511,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785386712,0.00119511,58274.0,58273.0,0.77317554]
["bitfinex","BTCUSD",1723785387529,0.00119511,58274.0,58273.0,0.85007554]
["bitfinex","BTCUSD",1723785387738,0.00119511,58274.0,58273.0,0.91137554]
["bitfinex","BTCUSD",1723785390514,0.00119511,58274.0,58273.0,0.85007554]
["bitfinex","BTCUSD",1723785400156,0.00119511,58274.0,58273.0,0.77317554]
["bitfinex","BTCUSD",1723785400477,0.00119511,58274.0,58273.0,0.60156954]
["bitfinex","BTCUSD",1723785400691,0.01706679,58274.0,58273.0,0.258409]
["bitfinex","BTCUSD",1723785402189,0.01706679,58274.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723785402190,0.09966679,58274.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723785402430,0.09966679,58274.0,58262.0,0.001]
["bitfinex","BTCUSD",1723785402431,0.085808,58270.0,58262.0,0.001]
["bitfinex","BTCUSD",1723785402709,0.01587168,58269.0,58266.0,0.001]
["bitfinex","BTCUSD",1723785402954,0.01587168,58268.0,58267.0,0.085811]
["bitfinex","BTCUSD",1723785403207,0.01587168,58268.0,58267.0,0.1126549]
["bitfinex","BTCUSD",1723785403428,0.01587168,58268.0,58267.0,0.4559009]
["bitfinex","BTCUSD",1723785403628,0.01587168,58268.0,58267.0,0.430057]
["bitfinex","BTCUSD",1723785404140,0.01587552,58268.0,58267.0,0.172623]
["bitfinex","BTCUSD",1723785404342,0.01587552,58269.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723785404551,0.01587553,58269.0,58268.0,0.0253323]
["bitfinex","BTCUSD",1723785404758,0.0826,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723785404943,0.0984756,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723785405175,0.0826,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723785405404,0.09847562,58270.0,58269.0,0.085808]
["bitfinex","BTCUSD",1723785405621,0.09847562,58270.0,58269.0,0.28580133]
["bitfinex","BTCUSD",1723785405831,0.01587562,58270.0,58269.0,0.28580133]
["bitfinex","BTCUSD",1723785406086,0.01587555,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723785406294,0.0611,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723785406512,0.07697555,58272.0,58271.0,0.085805]
["bitfinex","BTCUSD",1723785407367,0.01587555,58272.0,58271.0,0.258416]
["bitfinex","BTCUSD",1723785408195,0.016069,58274.0,58273.0,0.085803]
["bitfinex","BTCUSD",1723785408406,0.01606898,58274.0,58273.0,0.257409]
["bitfinex","BTCUSD",1723785409447,0.03706898,58274.0,58273.0,0.257409]
["bitfinex","BTCUSD",1723785409646,0.03706898,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785413032,0.02119511,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785413239,0.03706828,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785415264,0.08830774,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785415467,0.03706828,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785415823,0.08830774,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785417323,0.07243457,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785417529,0.08830812,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785417731,0.07243457,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785417963,0.0883081,58274.0,58273.0,0.27952585]
["bitfinex","BTCUSD",1723785418400,0.0883081,58274.0,58273.0,0.45213185]
["bitfinex","BTCUSD",1723785419102,0.02119511,58274.0,58273.0,0.79529239]
["bitfinex","BTCUSD",1723785420410,0.02119511,58274.0,58273.0,0.086803]
["bitfinex","BTCUSD",1723785420538,0.03706688,58274.0,58273.0,0.086803]
["bitfinex","BTCUSD",1723785420739,0.03706688,58274.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785420740,0.0819,58273.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785420951,0.16077469,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785421155,0.53855937,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785421363,0.06725334,58272.0,58271.0,0.0963912]
["bitfinex","BTCUSD",1723785421583,0.06725334,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785422002,0.01587469,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785422366,0.06725334,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785422788,0.02387469,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785422983,0.10094267,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785424104,0.03187469,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785424313,0.10894267,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785424516,0.10894267,58272.0,58271.0,0.258239]
["bitfinex","BTCUSD",1723785424933,0.10894267,58272.0,58271.0,0.43085]
["bitfinex","BTCUSD",1723785425129,0.0832601,58272.0,58271.0,0.43085]
["bitfinex","BTCUSD",1723785425333,0.0318739,58272.0,58271.0,0.43085]
["bitfinex","BTCUSD",1723785425940,0.0318739,58272.0,58271.0,0.259239]
["bitfinex","BTCUSD",1723785427410,0.0318739,58272.0,58271.0,0.087628]
["bitfinex","BTCUSD",1723785427824,0.0318739,58272.0,58271.0,0.086628]
["bitfinex","BTCUSD",1723785428177,0.0318739,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785428384,0.81971062,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785428600,1.19903811,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785428800,0.79852887,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785428998,0.4735972,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785429280,0.44487222,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785429483,0.57334069,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785429896,0.57334216,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785431413,0.64327079,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785431615,0.65914616,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785432200,0.65648434,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785432706,0.52802765,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785433015,0.67314386,58272.0,58271.0,0.000823]
["bitfinex","BTCUSD",1723785433192,0.67314386,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785434359,0.613005,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785434568,0.61300566,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785435368,0.6731466,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785435778,0.67314716,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785436195,0.61300566,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785436626,0.52720166,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785439455,0.61300566,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785441433,1.05918621,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785441701,1.15650686,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785441907,1.32811586,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785442127,1.68120257,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785442369,1.32011586,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785442616,1.49364766,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785442868,1.85773437,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785443358,1.84973437,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785443612,1.80512968,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785443884,1.84973927,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785444145,1.83874004,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785444619,1.69320824,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785444823,1.67920824,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785445028,1.85274004,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785445245,1.86674004,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785445446,1.85274004,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785445650,1.85742412,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785445825,1.87142412,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785446758,1.69987552,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785447035,1.51592943,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785447727,1.87543136,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785448179,1.8754308,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785449558,1.70187496,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785451605,1.82142502,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785451993,1.81742502,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785452219,1.69787496,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785452432,1.65326516,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785452633,1.69787389,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785453702,1.52626489,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785453901,0.58707977,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785454106,0.44766036,58272.0,58271.0,2.076923]
["bitfinex","BTCUSD",1723785454316,0.31917785,58272.0,58271.0,2.076923]
["bitfinex","BTCUSD",1723785454518,0.31917785,58272.0,58271.0,2.138723]
["bitfinex","BTCUSD",1723785454730,0.04387751,58272.0,58271.0,2.138723]
["bitfinex","BTCUSD",1723785455149,0.12096514,58272.0,58271.0,2.224528]
["bitfinex","BTCUSD",1723785455352,0.04387751,58272.0,58271.0,2.397139]
["bitfinex","BTCUSD",1723785455559,0.09526843,58272.0,58271.0,2.397139]
["bitfinex","BTCUSD",1723785455970,0.09526843,58272.0,58271.0,2.138723]
["bitfinex","BTCUSD",1723785456183,0.09526843,58272.0,58271.0,2.224528]
["bitfinex","BTCUSD",1723785456395,0.09526824,58272.0,58271.0,2.224528]
["bitfinex","BTCUSD",1723785456782,0.07939073,58272.0,58271.0,2.225528]
["bitfinex","BTCUSD",1723785457047,0.09526436,58272.0,58271.0,2.225528]
["bitfinex","BTCUSD",1723785457451,0.09526437,58272.0,58271.0,2.225528]
["bitfinex","BTCUSD",1723785457856,0.04387364,58272.0,58271.0,2.225528]
["bitfinex","BTCUSD",1723785458870,0.09526506,58272.0,58271.0,2.225528]
["bitfinex","BTCUSD",1723785459075,0.13582726,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785459279,0.47033755,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785459488,0.41086556,58272.0,58271.0,2.000823]
["bitfinex","BTCUSD",1723785459666,0.41086556,58272.0,58271.0,2.066423]
["bitfinex","BTCUSD",1723785459667,0.04387364,58272.0,58271.0,2.066423]
["bitfinex","BTCUSD",1723785459900,0.12096687,58272.0,58271.0,2.066423]
["bitfinex","BTCUSD",1723785460442,0.12096687,58272.0,58271.0,2.153228]
["bitfinex","BTCUSD",1723785460443,0.04387364,58272.0,58271.0,2.153228]
["bitfinex","BTCUSD",1723785460666,0.04387364,58272.0,58271.0,2.324839]
["bitfinex","BTCUSD",1723785460885,0.07939551,58272.0,58271.0,2.324839]
["bitfinex","BTCUSD",1723785461123,0.09526913,58272.0,58271.0,2.324839]
["bitfinex","BTCUSD",1723785461381,0.09526913,58272.0,58271.0,2.74610454]
["bitfinex","BTCUSD",1723785461382,0.04387362,58272.0,58271.0,2.74610454]
["bitfinex","BTCUSD",1723785461829,0.02987362,58272.0,58271.0,2.74610454]
["bitfinex","BTCUSD",1723785462316,0.04287362,58272.0,58271.0,2.74610454]
["bitfinex","BTCUSD",1723785463486,0.04287362,58272.0,58271.0,2.91771554]
["bitfinex","BTCUSD",1723785463487,0.027,58272.0,58271.0,2.91771554]
["bitfinex","BTCUSD",1723785464294,0.027,58272.0,58271.0,2.57455]
["bitfinex","BTCUSD",1723785464496,0.027,58272.0,58271.0,2.402939]
["bitfinex","BTCUSD",1723785464497,0.013,58272.0,58271.0,2.402939]
["bitfinex","BTCUSD",1723785464848,0.026,58272.0,58271.0,2.402939]
["bitfinex","BTCUSD",1723785465048,0.026,58272.0,58271.0,2.57455]
["bitfinex","BTCUSD",1723785465250,0.026,58272.0,58271.0,2.74610454]
["bitfinex","BTCUSD",1723785466333,0.00019511,58274.0,58273.0,0.429015]
["bitfinex","BTCUSD",1723785466467,0.00019511,58274.0,58273.0,0.67816954]
["bitfinex","BTCUSD",1723785466871,0.01606785,58274.0,58273.0,0.67816954]
["bitfinex","BTCUSD",1723785467071,0.00019511,58274.0,58273.0,0.74486954]
["bitfinex","BTCUSD",1723785467427,0.00019511,58274.0,58273.0,0.91647554]
["bitfinex","BTCUSD",1723785467571,0.01419511,58274.0,58273.0,0.91647554]
["bitfinex","BTCUSD",1723785467776,0.01419511,58274.0,58273.0,1.08808154]
["bitfinex","BTCUSD",1723785467981,0.01419511,58274.0,58273.0,1.11208154]
["bitfinex","BTCUSD",1723785467982,0.014,58274.0,58273.0,1.11208154]
["bitfinex","BTCUSD",1723785468205,0.00090421,58275.0,58274.0,0.61361]
["bitfinex","BTCUSD",1723785468378,0.00090421,58275.0,58274.0,0.95026454]
["bitfinex","BTCUSD",1723785469139,0.00090421,58275.0,58274.0,0.92726454]
["bitfinex","BTCUSD",1723785469471,0.00090421,58275.0,58274.0,0.93026454]
["bitfinex","BTCUSD",1723785470494,0.00090421,58275.0,58274.0,0.93426454]
["bitfinex","BTCUSD",1723785470885,0.0009053,58276.0,58275.0,0.45509579]
["bitfinex","BTCUSD",1723785471115,0.0009053,58276.0,58275.0,0.62765033]
["bitfinex","BTCUSD",1723785472002,0.0009053,58276.0,58275.0,0.45905033]
["bitfinex","BTCUSD",1723785472213,0.0009053,58276.0,58275.0,0.63365033]
["bitfinex","BTCUSD",1723785473939,0.0009053,58276.0,58275.0,0.29049579]
["bitfinex","BTCUSD",1723785474953,0.0009053,58276.0,58275.0,0.11889579]
["bitfinex","BTCUSD",1723785475236,0.0009053,58276.0,58275.0,0.03209579]
["bitfinex","BTCUSD",1723785475488,0.24327528,58276.0,58275.0,0.03209579]
["bitfinex","BTCUSD",1723785475725,0.29463519,58276.0,58275.0,0.03209579]
["bitfinex","BTCUSD",1723785475925,0.69549864,58276.0,58275.0,0.03209579]
["bitfinex","BTCUSD",1723785476076,0.69549864,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785476077,0.52390164,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785476409,0.62662147,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785477027,0.65534984,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785477233,0.62662393,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785478265,0.62762393,58276.0,58275.0,0.02609579]
["bitfinex","BTCUSD",1723785479017,0.62762393,58276.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785479224,0.16280635,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785479459,0.48497493,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785479658,0.37909955,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785480072,0.94784987,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785480278,0.89153746,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785481559,0.89154372,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785481760,0.89354372,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785482050,0.72293772,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785482341,0.69420784,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785482579,0.69320784,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785482811,0.69528162,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785483054,0.69328162,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785483259,0.7534248,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785483459,0.7564248,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785484071,0.7524248,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785484428,0.7554248,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785484826,0.7524248,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785485056,0.7544248,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785485459,0.35651549,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785485778,0.38217555,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785485981,0.29637255,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785487182,0.29350516,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785487384,0.29650516,58273.0,58272.0,0.082923]
["bitfinex","BTCUSD",1723785487647,0.29650516,58273.0,58272.0,0.341336]
["bitfinex","BTCUSD",1723785487841,0.02087666,58273.0,58272.0,0.74979954]
["bitfinex","BTCUSD",1723785488150,0.02087666,58273.0,58272.0,0.74879954]
["bitfinex","BTCUSD",1723785488151,0.01787666,58273.0,58272.0,0.74879954]
["bitfinex","BTCUSD",1723785488385,0.0009053,58276.0,58275.0,0.2574]
["bitfinex","BTCUSD",1723785488654,0.0009053,58276.0,58275.0,0.42895454]
["bitfinex","BTCUSD",1723785488911,0.01677544,58276.0,58275.0,0.74695454]
["bitfinex","BTCUSD",1723785489731,0.01677544,58276.0,58275.0,0.57535454]
["bitfinex","BTCUSD",1723785489732,0.06810597,58276.0,58275.0,0.57535454]
["bitfinex","BTCUSD",1723785489955,0.01877544,58276.0,58275.0,0.57635454]
["bitfinex","BTCUSD",1723785490103,0.01677544,58276.0,58275.0,0.51005454]
["bitfinex","BTCUSD",1723785490496,0.01877544,58276.0,58275.0,0.51005454]
["bitfinex","BTCUSD",1723785490696,0.01677544,58276.0,58275.0,0.68165454]
["bitfinex","BTCUSD",1723785491098,0.01677544,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723785491319,0.01977544,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785491521,0.07110597,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723785491761,0.06810597,58276.0,58273.0,0.085802]
["bitfinex","BTCUSD",1723785491976,0.06810597,58276.0,58274.0,0.086801]
["bitfinex","BTCUSD",1723785491977,0.01587014,58275.0,58274.0,0.086801]
["bitfinex","BTCUSD",1723785492177,0.01587014,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785492499,0.06720067,58275.0,58274.0,0.085801]
["bitfinex","BTCUSD",1723785492903,0.06720067,58275.0,58274.0,0.086801]
["bitfinex","BTCUSD",1723785493279,0.06720067,58275.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785493280,0.09286844,58275.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785493483,0.06722402,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1723785493685,0.01587014,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1723785494088,0.1627983,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785494249,0.17866664,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785494499,0.17966664,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785494698,0.61003657,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785494955,0.66442056,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785495103,0.86169729,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785495314,0.73335616,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785495728,0.86177935,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785495930,0.73164594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785496703,0.86008409,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785496910,0.73164594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785497110,0.86008409,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785497561,0.73164594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785499378,0.56004594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785499538,0.70292805,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785499739,0.73164594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785500104,0.32454594,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785500338,0.42431466,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785500550,0.42597019,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785500952,0.29748658,58275.0,58274.0,0.98412986]
["bitfinex","BTCUSD",1723785502280,0.29748658,58275.0,58274.0,1.07093086]
["bitfinex","BTCUSD",1723785502408,0.09395448,58275.0,58274.0,1.38223386]
["bitfinex","BTCUSD",1723785503022,0.07799144,58276.0,58275.0,0.3934776]
["bitfinex","BTCUSD",1723785503224,0.09385858,58276.0,58275.0,0.5650776]
["bitfinex","BTCUSD",1723785504864,0.09385726,58276.0,58275.0,0.5650776]
["bitfinex","BTCUSD",1723785505043,0.07799012,58276.0,58275.0,0.5650776]
["bitfinex","BTCUSD",1723785505241,0.09385443,58276.0,58275.0,0.5650776]
["bitfinex","BTCUSD",1723785505447,0.09585443,58276.0,58275.0,0.5650776]
["bitfinex","BTCUSD",1723785507822,0.01876961,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785508248,0.09585443,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785508427,0.0029053,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785508623,0.0958541,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785508824,0.01876928,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785509050,0.0958541,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785509460,0.09585161,58276.0,58275.0,0.5660776]
["bitfinex","BTCUSD",1723785510296,0.09585161,58276.0,58275.0,0.3944776]
["bitfinex","BTCUSD",1723785510500,0.09585418,58276.0,58275.0,0.3944776]
["bitfinex","BTCUSD",1723785511116,0.18163145,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785511320,0.6181573,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785511522,1.04643505,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785511727,1.07514666,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785512148,1.4162982,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785512358,1.77519926,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785512579,1.77719926,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785512766,1.56102667,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785512977,1.2467127,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785513181,1.15893543,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785513427,1.16093543,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785513632,1.16093543,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785513832,1.16093543,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785513833,1.50933783,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785514236,1.15353817,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785514821,1.15153817,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785515024,1.15153817,58276.0,58275.0,0.3076776]
["bitfinex","BTCUSD",1723785515432,1.15553817,58276.0,58275.0,0.3086776]
["bitfinex","BTCUSD",1723785515633,1.16053817,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785516485,0.81738663,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785517038,0.77279954,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785517309,0.96026444,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785517454,0.98898283,58276.0,58275.0,0.3096776]
["bitfinex","BTCUSD",1723785517650,0.98898283,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785519752,0.81738583,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785519893,0.59511001,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785520089,0.50098883,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785520386,0.54144183,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785520558,0.626545,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785520773,0.62656479,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785520975,0.47228986,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785521211,0.62656479,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785521412,0.61069689,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785521663,0.62656304,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785521866,0.62656305,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785522511,0.53242543,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785522719,0.47228812,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785522932,0.62657281,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785523345,0.47228812,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785524745,0.62656619,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785525570,0.47607709,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785525766,0.63036064,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785526376,0.47607708,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785526492,0.6303651,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785526686,0.63036614,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785527488,1.39259566,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785527689,1.58349548,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785528021,1.22367828,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1723785529437,1.22367828,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785530169,1.11895947,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785530366,1.2236823,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785534968,1.36831229,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785535197,1.67199076,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785535397,1.66799188,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785535622,1.75381161,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785536043,1.69495755,58276.0,58275.0,0.002823]
["bitfinex","BTCUSD",1723785539460,0.7444,58275.0,58274.0,0.9830623]
["bitfinex","BTCUSD",1723785539629,1.68486744,58275.0,58274.0,0.9830623]
["bitfinex","BTCUSD",1723785539868,1.85642198,58275.0,58274.0,0.9830623]
["bitfinex","BTCUSD",1723785540451,1.51326744,58275.0,58274.0,0.9830623]
["bitfinex","BTCUSD",1723785540658,1.0883129,58275.0,58274.0,0.9840623]
["bitfinex","BTCUSD",1723785540995,0.6694957,58275.0,58274.0,0.9840623]
["bitfinex","BTCUSD",1723785542473,0.6694957,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785542474,0.6724957,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785543564,0.84610265,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785545095,0.67450265,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785545270,0.84610265,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785545678,0.1716,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785546279,0.4016,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785546477,0.5732,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785546690,0.5762,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785547105,0.74775454,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785547312,1.03898182,58275.0,58274.0,0.9850623]
["bitfinex","BTCUSD",1723785547569,1.03898182,58275.0,58274.0,0.0153623]
["bitfinex","BTCUSD",1723785547570,1.51958804,58275.0,58274.0,0.0153623]
["bitfinex","BTCUSD",1723785547779,0.750621,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785547985,1.47180659,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785548217,1.76250784,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785549061,1.94340784,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785549264,1.94340784,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785549481,1.94340784,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785549699,1.69348901,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785549909,1.66477948,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785550112,1.66477948,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785550323,1.48387948,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785550549,1.02157223,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785550977,0.74656954,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785551430,0.66386954,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785551841,0.67786954,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785552058,0.80627946,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785552255,0.80628578,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785552472,0.82028578,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785552680,0.91084489,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785552884,0.91084456,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785553087,0.95603465,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785553311,0.67786954,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785553544,0.61456954,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785553731,0.62856954,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785554365,0.61456954,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785555106,0.429015,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785555920,0.457015,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785556110,0.443015,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785556329,0.429015,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785556473,0.57142869,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785556651,0.58542869,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785556856,0.41382269,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785557103,0.285409,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785557869,0.37764768,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785558885,0.20604168,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785559012,0.12966497,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785559412,0.12966383,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785560046,0.11566383,58273.0,58272.0,0.078523]
["bitfinex","BTCUSD",1723785560461,0.12766383,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785560772,0.34906916,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785561380,0.34906916,58273.0,58272.0,0.078523]
["bitfinex","BTCUSD",1723785561381,0.33506916,58273.0,58272.0,0.078523]
["bitfinex","BTCUSD",1723785561763,0.34806916,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785562999,0.59010817,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785563199,0.76171417,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785563932,0.51967516,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785565070,0.34806916,58273.0,58272.0,0.079523]
["bitfinex","BTCUSD",1723785565286,0.51967516,58273.0,58272.0,0.141023]
["bitfinex","BTCUSD",1723785565609,0.50767516,58273.0,58272.0,0.140023]
["bitfinex","BTCUSD",1723785566035,0.50567516,58273.0,58272.0,0.140023]
["bitfinex","BTCUSD",1723785566239,0.38922596,58273.0,58272.0,0.141023]
["bitfinex","BTCUSD",1723785566449,0.26078643,58273.0,58272.0,0.141023]
["bitfinex","BTCUSD",1723785566706,0.26078643,58273.0,58272.0,0.65676781]
["bitfinex","BTCUSD",1723785566707,0.33784915,58273.0,58272.0,0.65676781]
["bitfinex","BTCUSD",1723785566906,0.03786083,58273.0,58272.0,0.57099054]
["bitfinex","BTCUSD",1723785567049,0.02686083,58273.0,58272.0,0.74159954]
["bitfinex","BTCUSD",1723785567793,0.01586083,58273.0,58272.0,0.74059954]
["bitfinex","BTCUSD",1723785567994,0.01,58273.0,58272.0,0.74159954]
["bitfinex","BTCUSD",1723785568540,0.0258566,58273.0,58272.0,0.74159954]
["bitfinex","BTCUSD",1723785569309,0.0208566,58273.0,58272.0,0.74059954]
["bitfinex","BTCUSD",1723785569660,0.0248566,58273.0,58272.0,0.74059954]
["bitfinex","BTCUSD",1723785569880,0.18771127,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785570137,0.50995266,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785570381,0.83632241,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785570603,0.67750059,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785570933,0.80593822,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785571090,0.83464629,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785571294,0.70620866,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785571520,0.83464629,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785572614,0.79008162,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785572797,0.50589781,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785573018,0.53460577,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785573225,0.50589781,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785573599,0.33429181,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785573903,0.11066282,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785574338,0.18772367,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785574560,0.11066282,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785574786,0.18772284,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785575219,0.18772284,58273.0,58272.0,0.147623]
["bitfinex","BTCUSD",1723785575568,0.43664072,58273.0,58272.0,0.147623]
["bitfinex","BTCUSD",1723785575768,0.43664072,58273.0,58272.0,0.081923]
["bitfinex","BTCUSD",1723785576411,0.50549526,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785576660,0.60824655,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785576865,0.75104655,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785577042,0.73518673,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785577279,0.64829472,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785577805,0.75104769,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785578366,1.11989289,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785578562,0.99145526,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785578976,1.11990404,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785579157,1.11590404,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785579357,0.6299435,58273.0,58272.0,0.064823]
["bitfinex","BTCUSD",1723785579558,0.48064328,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785579755,0.103925,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785580159,0.02685928,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785580359,0.07823508,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785580562,0.07323508,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785580762,0.184728,58273.0,58272.0,0.065823]
["bitfinex","BTCUSD",1723785581035,0.185728,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785581209,0.33245551,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785581416,0.3314553,58273.0,58272.0,0.001823]
["bitfinex","BTCUSD",1723785581578,0.3384553,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785582370,0.44121091,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785582946,0.3384553,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785583486,0.44121091,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785583690,0.3384553,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785584110,0.44104589,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785585485,0.44104946,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785585687,0.44024197,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785585858,0.4402422,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785586264,0.4243829,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785586471,0.3374934,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785586878,0.80914138,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785587254,0.70941243,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785587461,0.88096697,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785587685,1.39501763,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785587906,2.06841634,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785588123,2.24180491,58273.0,58272.0,0.002823]
["bitfinex","BTCUSD",1723785588328,2.24180491,58273.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785588329,1.021831,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785588533,1.74631539,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785588758,2.34488036,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785588974,2.16398036,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785589851,1.99242582,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785590483,1.99244423,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785590688,2.00257247,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785590892,2.01657247,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785591838,2.00257247,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785592066,2.18987715,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785592319,1.79196815,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785592535,0.97193701,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785593085,0.89545024,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785593719,0.97205288,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785594073,0.95805288,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785594327,0.97205288,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785594749,0.95805288,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785594956,0.92818079,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785595163,0.88144067,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785595384,0.89544067,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785595604,0.9720405,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785595802,0.9580405,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785596004,0.88144067,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785596238,0.89544067,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785598180,1.12604848,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785599431,1.38875968,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785599627,1.43333497,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785599840,1.38875968,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785600045,1.43333496,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785600212,1.12604861,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785600417,0.62887674,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785600626,0.52356455,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785600977,0.5330416,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785601176,0.3614326,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785601426,0.5190416,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785601628,0.5190416,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785601831,0.5330416,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785602269,0.5190416,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785602441,0.5320402,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785603046,0.5190402,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785603444,0.3474312,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785603641,0.2746272,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785603870,0.3334312,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785604435,0.5050402,58272.0,58271.0,2.14720454]
["bitfinex","BTCUSD",1723785604632,0.5170402,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785605208,0.51795929,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785605417,0.52795929,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785605568,0.34435029,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785605726,0.25854629,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785605927,0.03486117,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785606189,0.27001625,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785606395,0.11190028,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785606990,0.19770428,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785607571,0.18770428,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785607982,0.10190028,58272.0,58271.0,2.14820454]
["bitfinex","BTCUSD",1723785608488,0.09403911,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785608663,0.10989796,58272.0,58271.0,2.15020454]
["bitfinex","BTCUSD",1723785608877,0.03285885,58272.0,58271.0,2.23600954]
["bitfinex","BTCUSD",1723785609095,0.10989796,58272.0,58271.0,2.40762054]
["bitfinex","BTCUSD",1723785609302,0.08512118,58272.0,58271.0,2.40762054]
["bitfinex","BTCUSD",1723785609699,0.03376415,58272.0,58271.0,2.14920454]
["bitfinex","BTCUSD",1723785609893,0.03376415,58272.0,58271.0,2.00200454]
["bitfinex","BTCUSD",1723785609894,0.29117715,58272.0,58271.0,2.00200454]
["bitfinex","BTCUSD",1723785610672,0.2753183,58272.0,58271.0,2.00200454]
["bitfinex","BTCUSD",1723785610915,0.28217706,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785611112,0.28717706,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785611318,0.27917706,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785611543,0.28417706,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785612117,0.62125456,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785612325,0.51854656,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785614160,0.64693156,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785615878,0.64693156,58272.0,58271.0,2.08290454]
["bitfinex","BTCUSD",1723785617338,0.47532256,58272.0,58271.0,2.08290454]
["bitfinex","BTCUSD",1723785617543,0.44968018,58272.0,58271.0,2.08290454]
["bitfinex","BTCUSD",1723785617780,0.47532256,58272.0,58271.0,2.08290454]
["bitfinex","BTCUSD",1723785618390,0.64693156,58272.0,58271.0,2.08290454]
["bitfinex","BTCUSD",1723785618529,0.88350471,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785618747,0.95538038,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785618967,1.02158038,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785619746,0.95538038,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785620134,1.08381344,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785620532,0.95538038,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785620959,0.95538592,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785621834,0.37564923,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785622036,0.47537766,58272.0,58271.0,2.08380454]
["bitfinex","BTCUSD",1723785622523,0.47537766,58272.0,58271.0,2.14780454]
["bitfinex","BTCUSD",1723785622828,0.34693959,58272.0,58271.0,2.14780454]
["bitfinex","BTCUSD",1723785623037,0.34769059,58272.0,58271.0,2.14780454]
["bitfinex","BTCUSD",1723785623236,0.34769059,58272.0,58271.0,2.23460954]
["bitfinex","BTCUSD",1723785623237,0.02676497,58272.0,58271.0,2.23460954]
["bitfinex","BTCUSD",1723785623514,0.0109053,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785623727,0.02676393,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785624270,0.07813544,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785627216,0.06227681,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785627460,0.07813521,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785628408,0.0267637,58272.0,58271.0,2.40622054]
["bitfinex","BTCUSD",1723785634284,0.0267637,58272.0,58271.0,2.08380454]
["bitfinex","BTCUSD",1723785634497,0.07812253,58272.0,58271.0,2.08380454]
["bitfinex","BTCUSD",1723785635004,0.07812253,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785635005,0.20470845,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785635279,0.09323138,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785635523,0.04186638,58272.0,58271.0,2.23100954]
["bitfinex","BTCUSD",1723785635800,0.04186638,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785636063,0.10381083,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785636264,0.11891238,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785636476,0.11893493,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785637290,0.04186539,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785637494,0.38131517,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785637697,0.27855578,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785638187,0.38131517,58272.0,58271.0,2.14520454]
["bitfinex","BTCUSD",1723785638840,0.38131517,58272.0,58271.0,2.23100954]
["bitfinex","BTCUSD",1723785639717,0.38131517,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785640151,0.36621362,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785640358,0.26396894,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785642380,0.36672833,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785643204,0.36672833,58272.0,58271.0,2.57523154]
["bitfinex","BTCUSD",1723785643406,0.35086979,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785643605,0.36672816,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785645411,0.26396877,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785646552,0.26396877,58272.0,58271.0,2.23200954]
["bitfinex","BTCUSD",1723785646751,0.26396877,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785646969,0.27908595,58272.0,58271.0,2.40362054]
["bitfinex","BTCUSD",1723785647185,0.27908595,58272.0,58271.0,2.23200954]
["bitfinex","BTCUSD",1723785647388,0.27908595,58272.0,58271.0,2.08780954]
["bitfinex","BTCUSD",1723785647594,0.26322758,58272.0,58271.0,2.25942054]
["bitfinex","BTCUSD",1723785647800,0.27908587,58272.0,58271.0,2.25842054]
["bitfinex","BTCUSD",1723785648047,0.27908587,58272.0,58271.0,2.25942054]
["bitfinex","BTCUSD",1723785650048,0.27974926,58272.0,58271.0,2.25942054]
["bitfinex","BTCUSD",1723785651496,0.27974926,58272.0,58271.0,2.34052054]
["bitfinex","BTCUSD",1723785651701,0.27974926,58272.0,58271.0,2.51213154]
["bitfinex","BTCUSD",1723785651912,0.27024006,58272.0,58271.0,2.40322054]
["bitfinex","BTCUSD",1723785652123,0.26463208,58272.0,58271.0,2.40322054]
["bitfinex","BTCUSD",1723785654069,0.26463208,58272.0,58271.0,2.00200454]
["bitfinex","BTCUSD",1723785654274,0.27974987,58272.0,58271.0,2.08780954]
["bitfinex","BTCUSD",1723785654479,0.26381114,58272.0,58271.0,2.16630954]
["bitfinex","BTCUSD",1723785654683,0.27966943,58272.0,58271.0,2.16630954]
["bitfinex","BTCUSD",1723785654828,0.27966943,58272.0,58271.0,2.57233154]
["bitfinex","BTCUSD",1723785655031,0.07823171,58272.0,58271.0,2.91549708]
["bitfinex","BTCUSD",1723785655233,0.02676359,58272.0,58271.0,2.91549708]
["bitfinex","BTCUSD",1723785656086,0.01676359,58272.0,58271.0,2.91449708]
["bitfinex","BTCUSD",1723785656300,0.0009053,58272.0,58271.0,2.91649708]
["bitfinex","BTCUSD",1723785656708,0.0009053,58272.0,58271.0,2.91549708]
["bitfinex","BTCUSD",1723785656915,0.0009053,58272.0,58271.0,2.91849708]
["bitfinex","BTCUSD",1723785657125,0.0009053,58272.0,58271.0,2.92249708]
["bitfinex","BTCUSD",1723785657329,0.0009053,58272.0,58271.0,2.91849708]
["bitfinex","BTCUSD",1723785657536,0.0009053,58272.0,58271.0,2.92249708]
["bitfinex","BTCUSD",1723785657744,0.0009053,58272.0,58271.0,2.91849708]
["bitfinex","BTCUSD",1723785659261,0.0009053,58272.0,58271.0,2.92249708]
["bitfinex","BTCUSD",1723785659455,0.0009053,58272.0,58271.0,2.91849708]
["bitfinex","BTCUSD",1723785659867,0.0009053,58272.0,58271.0,2.57933154]
["bitfinex","BTCUSD",1723785660694,0.0009053,58272.0,58271.0,2.75088608]
["bitfinex","BTCUSD",1723785660934,0.0009053,58272.0,58271.0,2.92249708]
["bitfinex","BTCUSD",1723785662233,0.0009053,58272.0,58271.0,3.09410808]
["bitfinex","BTCUSD",1723785662441,0.0009053,58272.0,58271.0,2.92349708]
["bitfinex","BTCUSD",1723785663449,0.0009053,58272.0,58271.0,2.92249708]
["bitfinex","BTCUSD",1723785663670,0.0009053,58272.0,58271.0,2.08750454]
["bitfinex","BTCUSD",1723785663862,0.0009053,58272.0,58271.0,2.00900454]
["bitfinex","BTCUSD",1723785664104,0.19883844,58272.0,58271.0,2.00800454]
["bitfinex","BTCUSD",1723785664236,0.53710491,58272.0,58271.0,2.00800454]
["bitfinex","BTCUSD",1723785664442,0.50060108,58272.0,58271.0,2.00800454]
["bitfinex","BTCUSD",1723785664639,0.48710249,58272.0,58271.0,2.00800454]
["bitfinex","BTCUSD",1723785665251,0.48710249,58272.0,58271.0,2.00400454]
["bitfinex","BTCUSD",1723785665450,0.41344391,58272.0,58271.0,2.00600454]
["bitfinex","BTCUSD",1723785665650,0.41344391,58272.0,58271.0,2.00200454]
["bitfinex","BTCUSD",1723785666049,0.41344391,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785666205,0.85907631,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785666409,0.88285109,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785666869,0.88485109,58272.0,58271.0,2.00000454]
["bitfinex","BTCUSD",1723785667075,0.29271469,58272.0,58271.0,2.08680954]
["bitfinex","BTCUSD",1723785667272,0.11210816,58272.0,58271.0,2.00100454]
["bitfinex","BTCUSD",1723785667465,0.09690221,58272.0,58271.0,2.08680954]
["bitfinex","BTCUSD",1723785667696,0.07118842,58272.0,58271.0,2.08680954]
["bitfinex","BTCUSD",1723785667886,0.01976289,58272.0,58271.0,2.25842054]
["bitfinex","BTCUSD",1723785668115,0.0039053,58272.0,58271.0,2.51293154]
["bitfinex","BTCUSD",1723785668472,0.0039053,58272.0,58271.0,2.68448608]
["bitfinex","BTCUSD",1723785668733,0.0039053,58272.0,58271.0,2.74708608]
["bitfinex","BTCUSD",1723785669547,0.0009053,58272.0,58271.0,2.74708608]
["bitfinex","BTCUSD",1723785669755,0.0019053,58272.0,58271.0,2.91869708]
["bitfinex","BTCUSD",1723785669948,0.0039053,58272.0,58271.0,2.91869708]
["bitfinex","BTCUSD",1723785670494,0.0039053,58272.0,58271.0,2.92069708]
["bitfinex","BTCUSD",1723785671747,0.0039053,58272.0,58271.0,2.93075289]
["bitfinex","BTCUSD",1723785672155,0.0029053,58272.0,58271.0,2.93075289]
["bitfinex","BTCUSD",1723785672376,0.0029053,58272.0,58271.0,2.93275289]
["bitfinex","BTCUSD",1723785674728,0.0009053,58274.0,58273.0,1.012527]
["bitfinex","BTCUSD",1723785674978,0.0009053,58274.0,58273.0,1.43605881]
["bitfinex","BTCUSD",1723785676156,0.0019053,58274.0,58273.0,1.44505881]
["bitfinex","BTCUSD",1723785676920,0.0029053,58274.0,58273.0,1.45305881]
["bitfinex","BTCUSD",1723785680355,0.00069885,58281.0,58273.0,1.45305881]
["bitfinex","BTCUSD",1723785680356,8.5e-07,58281.0,58280.0,1.226532]
["bitfinex","BTCUSD",1723785680585,0.0009053,58292.0,58290.0,0.407734]
["bitfinex","BTCUSD",1723785680826,0.0009053,58292.0,58290.0,1.35325654]
["bitfinex","BTCUSD",1723785681041,0.0009053,58292.0,58290.0,1.35525654]
["bitfinex","BTCUSD",1723785681659,0.0009053,58292.0,58290.0,1.35725654]
["bitfinex","BTCUSD",1723785682073,0.0009053,58292.0,58290.0,1.35325654]
["bitfinex","BTCUSD",1723785682281,0.0009053,58292.0,58290.0,1.36343697]
["bitfinex","BTCUSD",1723785682493,0.0009053,58292.0,58290.0,1.36543697]
["bitfinex","BTCUSD",1723785682697,0.0019053,58291.0,58290.0,1.37443697]
["bitfinex","BTCUSD",1723785683111,0.0009053,58291.0,58290.0,1.36543697]
["bitfinex","BTCUSD",1723785683323,0.0009053,58291.0,58290.0,1.36743697]
["bitfinex","BTCUSD",1723785683532,0.0009053,58291.0,58290.0,1.39043697]
["bitfinex","BTCUSD",1723785683533,0.0029053,58291.0,58290.0,1.39043697]
["bitfinex","BTCUSD",1723785684165,0.0029053,58291.0,58290.0,1.38643697]
["bitfinex","BTCUSD",1723785684662,0.0029053,58291.0,58290.0,1.38843697]
["bitfinex","BTCUSD",1723785687349,0.0019053,58300.0,58298.0,0.002]
["bitfinex","BTCUSD",1723785687579,0.0019053,58300.0,58298.0,1.41835526]
["bitfinex","BTCUSD",1723785687781,0.01421293,58299.0,58298.0,1.41835526]
["bitfinex","BTCUSD",1723785687986,0.0019053,58300.0,58298.0,1.41835526]
["bitfinex","BTCUSD",1723785687987,0.0019053,58300.0,58299.0,0.77588]
["bitfinex","BTCUSD",1723785688209,0.0019053,58300.0,58299.0,1.26286354]
["bitfinex","BTCUSD",1723785688410,0.009053,58316.0,58308.0,0.97946]
["bitfinex","BTCUSD",1723785688608,0.009053,58316.0,58308.0,1.34551754]
["bitfinex","BTCUSD",1723785689681,0.0764,58313.0,58308.0,0.77281454]
["bitfinex","BTCUSD",1723785689891,0.1414,58313.0,58308.0,0.77281454]
["bitfinex","BTCUSD",1723785690467,0.1414,58313.0,58308.0,0.77681454]
["bitfinex","BTCUSD",1723785691645,0.009053,58316.0,58308.0,1.01311454]
["bitfinex","BTCUSD",1723785691900,0.009053,58316.0,58308.0,1.15631454]
["bitfinex","BTCUSD",1723785692113,0.009053,58316.0,58308.0,1.18231454]
["bitfinex","BTCUSD",1723785692325,0.009053,58316.0,58308.0,1.35381754]
["bitfinex","BTCUSD",1723785692531,0.009053,58316.0,58315.0,0.604187]
["bitfinex","BTCUSD",1723785692744,0.00904201,58323.0,58319.0,0.399805]
["bitfinex","BTCUSD",1723785692978,0.00904201,58323.0,58322.0,0.09173]
["bitfinex","BTCUSD",1723785693182,0.00904201,58323.0,58322.0,0.8592509]
["bitfinex","BTCUSD",1723785693389,0.00904201,58323.0,58322.0,1.2021729]
["bitfinex","BTCUSD",1723785693803,0.00904201,58323.0,58322.0,1.3736339]
["bitfinex","BTCUSD",1723785694013,0.000824,58326.0,58325.0,0.670285]
["bitfinex","BTCUSD",1723785694227,0.000824,58326.0,58325.0,0.94673954]
["bitfinex","BTCUSD",1723785694448,0.000824,58326.0,58325.0,1.11819254]
["bitfinex","BTCUSD",1723785694852,0.009053,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1723785695068,0.009053,58333.0,58332.0,1.43610337]
["bitfinex","BTCUSD",1723785695301,0.01862501,58333.0,58332.0,1.60753537]
["bitfinex","BTCUSD",1723785695518,0.0665,58356.0,58349.0,0.600837]
["bitfinex","BTCUSD",1723785695746,0.009253,58359.0,58349.0,1.15109154]
["bitfinex","BTCUSD",1723785696380,0.009253,58359.0,58349.0,1.08889154]
["bitfinex","BTCUSD",1723785697243,0.009253,58359.0,58349.0,1.20869154]
["bitfinex","BTCUSD",1723785697681,0.009253,58359.0,58349.0,1.21769154]
["bitfinex","BTCUSD",1723785698120,0.009253,58359.0,58349.0,1.24069154]
["bitfinex","BTCUSD",1723785698330,0.009253,58359.0,58349.0,1.21769154]
["bitfinex","BTCUSD",1723785698543,0.009253,58359.0,58349.0,1.21869154]
["bitfinex","BTCUSD",1723785698968,0.009253,58359.0,58349.0,1.21769154]
["bitfinex","BTCUSD",1723785699407,0.082353,58354.0,58349.0,1.22669154]
["bitfinex","BTCUSD",1723785699874,0.082353,58354.0,58349.0,1.21769154]
["bitfinex","BTCUSD",1723785700082,0.082353,58354.0,58349.0,1.22769154]
["bitfinex","BTCUSD",1723785700300,0.082353,58354.0,58349.0,1.05630954]
["bitfinex","BTCUSD",1723785701130,0.074653,58350.0,58349.0,0.82000954]
["bitfinex","BTCUSD",1723785701346,0.074653,58350.0,58349.0,0.305691]
["bitfinex","BTCUSD",1723785701548,0.16619099,58350.0,58349.0,0.305691]
["bitfinex","BTCUSD",1723785701959,0.16619099,58350.0,58349.0,0.296691]
["bitfinex","BTCUSD",1723785702168,0.16619099,58350.0,58349.0,0.305691]
["bitfinex","BTCUSD",1723785702834,0.16619099,58350.0,58349.0,0.286691]
["bitfinex","BTCUSD",1723785703029,0.16619099,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785703234,0.25187999,58350.0,58349.0,0.216]
["bitfinex","BTCUSD",1723785703477,0.242042,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785703676,0.25188046,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785704083,0.25199285,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785704302,0.46637843,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785704518,0.63875743,58350.0,58349.0,0.206]
["bitfinex","BTCUSD",1723785704747,0.98069097,58350.0,58349.0,0.2]
["bitfinex","BTCUSD",1723785704953,0.98069097,58350.0,58329.0,0.17144]
["bitfinex","BTCUSD",1723785704954,0.001,58347.0,58334.0,0.001]
["bitfinex","BTCUSD",1723785705172,0.08571,58337.0,58331.0,0.086717]
["bitfinex","BTCUSD",1723785705392,0.22781,58336.0,58333.0,0.001]
["bitfinex","BTCUSD",1723785705607,0.1421,58336.0,58330.0,0.001]
["bitfinex","BTCUSD",1723785705825,0.171416,58338.0,58330.0,0.001]
["bitfinex","BTCUSD",1723785705826,0.085717,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1723785706028,0.147,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1723785706231,0.0814,58329.0,58323.0,0.001]
["bitfinex","BTCUSD",1723785706436,0.0814,58329.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723785707331,0.0814,58329.0,58323.0,0.001]
["bitfinex","BTCUSD",1723785707514,0.0814,58329.0,58328.0,0.34394327]
["bitfinex","BTCUSD",1723785707711,0.0814,58329.0,58328.0,0.51538727]
["bitfinex","BTCUSD",1723785707920,0.0814,58329.0,58328.0,0.258166]
["bitfinex","BTCUSD",1723785708347,0.0814,58329.0,58324.0,0.001]
["bitfinex","BTCUSD",1723785708560,0.167121,58329.0,58324.0,0.001]
["bitfinex","BTCUSD",1723785708770,0.0824,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785709859,0.0814,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785710063,0.0814,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1723785710064,0.0824,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1723785710901,0.0824,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785711128,0.16812,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785711555,0.363755,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785711771,0.192314,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785711994,0.083222,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1723785712209,0.083222,58329.0,58328.0,0.086722]
["bitfinex","BTCUSD",1723785712619,0.083222,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1723785714268,0.02867427,58341.0,58340.0,0.42852]
["bitfinex","BTCUSD",1723785714488,0.06913549,58350.0,58348.0,0.001]
["bitfinex","BTCUSD",1723785714489,0.009053,58350.0,58348.0,0.001]
["bitfinex","BTCUSD",1723785714698,0.009053,58350.0,58349.0,0.17146827]
["bitfinex","BTCUSD",1723785714907,0.009053,58350.0,58349.0,0.08577727]
["bitfinex","BTCUSD",1723785715159,0.009053,58350.0,58349.0,0.257073]
["bitfinex","BTCUSD",1723785715378,0.009053,58350.0,58348.0,0.001]
["bitfinex","BTCUSD",1723785716017,0.009053,58350.0,58344.0,0.001]
["bitfinex","BTCUSD",1723785716251,0.009053,58350.0,58341.0,0.171403]
["bitfinex","BTCUSD",1723785716252,0.009053,58350.0,58348.0,0.001]
["bitfinex","BTCUSD",1723785716461,0.009053,58350.0,58349.0,0.258073]
["bitfinex","BTCUSD",1723785716674,0.009053,58350.0,58349.0,0.429455]
["bitfinex","BTCUSD",1723785717304,0.011053,58350.0,58349.0,0.77239154]
["bitfinex","BTCUSD",1723785717923,0.011053,58350.0,58349.0,0.91429154]
["bitfinex","BTCUSD",1723785718152,0.011053,58350.0,58349.0,1.08567354]
["bitfinex","BTCUSD",1723785718574,0.011053,58350.0,58349.0,1.08667354]
["bitfinex","BTCUSD",1723785719016,0.009053,58350.0,58349.0,1.08667354]
["bitfinex","BTCUSD",1723785719220,0.010053,58350.0,58349.0,1.08867354]
["bitfinex","BTCUSD",1723785719430,0.010053,58350.0,58349.0,1.15910637]
["bitfinex","BTCUSD",1723785719643,0.010053,58350.0,58349.0,1.16810637]
["bitfinex","BTCUSD",1723785719850,0.009053,58350.0,58349.0,1.15959154]
["bitfinex","BTCUSD",1723785720072,0.009053,58350.0,58349.0,0.93129154]
["bitfinex","BTCUSD",1723785720495,0.009053,58350.0,58349.0,0.92229154]
["bitfinex","BTCUSD",1723785720907,0.009053,58350.0,58349.0,0.93229154]
["bitfinex","BTCUSD",1723785721127,0.009053,58350.0,58349.0,0.61100954]
["bitfinex","BTCUSD",1723785721335,0.009053,58350.0,58349.0,0.439455]
["bitfinex","BTCUSD",1723785721545,0.009053,58350.0,58349.0,0.610837]
["bitfinex","BTCUSD",1723785721761,0.009053,58350.0,58349.0,0.439455]
["bitfinex","BTCUSD",1723785721999,0.009053,58350.0,58349.0,0.78239154]
["bitfinex","BTCUSD",1723785722219,0.009053,58350.0,58349.0,0.61100954]
["bitfinex","BTCUSD",1723785722962,0.009053,58350.0,58349.0,0.62000954]
["bitfinex","BTCUSD",1723785723375,0.009053,58350.0,58349.0,0.448455]
["bitfinex","BTCUSD",1723785724625,0.009053,58350.0,58349.0,0.105691]
["bitfinex","BTCUSD",1723785724848,0.009053,58350.0,58349.0,0.277073]
["bitfinex","BTCUSD",1723785725056,0.01923301,58350.0,58349.0,0.277073]
["bitfinex","BTCUSD",1723785725286,0.00930107,58350.0,58349.0,0.277073]
["bitfinex","BTCUSD",1723785725501,0.00930107,58350.0,58349.0,0.019]
["bitfinex","BTCUSD",1723785725720,0.15210107,58350.0,58349.0,0.019]
["bitfinex","BTCUSD",1723785725938,0.15200457,58350.0,58349.0,0.104691]
["bitfinex","BTCUSD",1723785726147,0.15200457,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785726365,0.15191846,58350.0,58349.0,0.090691]
["bitfinex","BTCUSD",1723785726578,0.16775157,58350.0,58349.0,0.096691]
["bitfinex","BTCUSD",1723785726784,0.16775157,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785726785,0.16783633,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785726997,0.15200322,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785727209,0.16873258,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785727416,0.16883629,58350.0,58349.0,0.085691]
["bitfinex","BTCUSD",1723785727631,0.16883629,58350.0,58349.0,0.258073]
["bitfinex","BTCUSD",1723785727632,0.15300323,58350.0,58349.0,0.258073]
["bitfinex","BTCUSD",1723785727846,0.15289403,58350.0,58349.0,0.258073]
["bitfinex","BTCUSD",1723785728054,0.15389403,58350.0,58349.0,0.258073]
["bitfinex","BTCUSD",1723785728497,0.01109403,58350.0,58349.0,0.60100954]
["bitfinex","BTCUSD",1723785728710,0.01109403,58350.0,58349.0,0.77239154]
["bitfinex","BTCUSD",1723785728921,0.011053,58350.0,58349.0,0.85816881]
["bitfinex","BTCUSD",1723785729362,0.00175193,58350.0,58349.0,0.85816881]
["bitfinex","BTCUSD",1723785729804,0.007353,58354.0,58349.0,0.85816881]
["bitfinex","BTCUSD",1723785730015,0.007353,58354.0,58353.0,0.429425]
["bitfinex","BTCUSD",1723785730289,0.007353,58354.0,58353.0,0.60097954]
["bitfinex","BTCUSD",1723785730705,0.007353,58354.0,58353.0,0.77234954]
["bitfinex","BTCUSD",1723785731326,0.007353,58354.0,58353.0,0.77734954]
["bitfinex","BTCUSD",1723785731544,0.007353,58354.0,58353.0,0.60597954]
["bitfinex","BTCUSD",1723785731754,0.007353,58354.0,58353.0,0.267055]
["bitfinex","BTCUSD",1723785731962,0.007353,58354.0,58353.0,0.438425]
["bitfinex","BTCUSD",1723785732174,0.00796353,58354.0,58353.0,0.438425]
["bitfinex","BTCUSD",1723785732385,0.007353,58354.0,58353.0,0.438425]
["bitfinex","BTCUSD",1723785732591,0.007353,58354.0,58353.0,0.433425]
["bitfinex","BTCUSD",1723785733000,0.007353,58354.0,58353.0,0.434425]
["bitfinex","BTCUSD",1723785733201,0.007353,58354.0,58353.0,0.430425]
["bitfinex","BTCUSD",1723785735441,0.008175,58354.0,58353.0,0.430425]
["bitfinex","BTCUSD",1723785736718,0.008175,58354.0,58353.0,0.432425]
["bitfinex","BTCUSD",1723785737145,0.008175,58354.0,58353.0,0.436425]
["bitfinex","BTCUSD",1723785737358,0.008175,58354.0,58353.0,0.429425]
["bitfinex","BTCUSD",1723785737782,0.008175,58354.0,58353.0,0.438425]
["bitfinex","BTCUSD",1723785738416,0.152675,58354.0,58353.0,0.267055]
["bitfinex","BTCUSD",1723785738844,0.16323789,58354.0,58353.0,0.267055]
["bitfinex","BTCUSD",1723785739899,0.16323789,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785740323,0.16623789,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785740544,0.155675,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785740753,0.1632378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785740931,0.155675,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785741392,0.154675,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785741647,0.152675,58354.0,58353.0,0.257055]
["bitfinex","BTCUSD",1723785741857,0.152675,58354.0,58353.0,0.085685]
["bitfinex","BTCUSD",1723785742064,0.152675,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785742270,0.1632378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785742489,0.1642378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785743135,0.1642378,58354.0,58353.0,0.085685]
["bitfinex","BTCUSD",1723785743346,0.1642378,58354.0,58353.0,0.086685]
["bitfinex","BTCUSD",1723785743558,0.1642378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785743765,0.1632378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785743973,0.1642378,58354.0,58353.0,0.258055]
["bitfinex","BTCUSD",1723785744175,0.1642378,58354.0,58353.0,0.257055]
["bitfinex","BTCUSD",1723785744378,0.18006815,58354.0,58353.0,0.257055]
["bitfinex","BTCUSD",1723785744795,0.18006815,58354.0,58353.0,0.085685]
["bitfinex","BTCUSD",1723785745032,0.18019755,58354.0,58353.0,0.085685]
["bitfinex","BTCUSD",1723785745247,0.0809,58353.0,58343.0,0.001]
["bitfinex","BTCUSD",1723785745516,0.03569755,58354.0,58345.0,0.085696]
["bitfinex","BTCUSD",1723785745517,0.166588,58351.0,58345.0,0.085696]
["bitfinex","BTCUSD",1723785745720,0.01583035,58350.0,58346.0,0.086695]
["bitfinex","BTCUSD",1723785745925,0.0809,58351.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785746144,0.01583287,58349.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785746370,0.01583287,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785746789,0.01583287,58350.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785746998,0.01583322,58349.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785747205,0.01583322,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785747412,0.01583322,58350.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785747616,0.01583322,58349.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723785747825,0.01583322,58348.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785748063,0.166588,58351.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785748064,0.01583363,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785748265,0.0753,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785748475,0.15533363,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785749165,0.15533365,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785749365,0.14960682,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785749574,0.16544047,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785749787,0.16544047,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785750411,0.16544047,58347.0,58346.0,0.0039031]
["bitfinex","BTCUSD",1723785752164,0.09014047,58347.0,58346.0,0.0039031]
["bitfinex","BTCUSD",1723785752657,0.02594047,58347.0,58346.0,0.2619891]
["bitfinex","BTCUSD",1723785752889,0.01010682,58347.0,58346.0,0.6842711]
["bitfinex","BTCUSD",1723785753149,0.008175,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723785753335,0.01583099,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723785753536,0.02640629,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723785753740,0.01583099,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723785754844,0.01583099,58353.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723785755195,0.01583099,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723785755606,0.01783099,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723785755835,0.01783099,58353.0,58352.0,0.258059]
["bitfinex","BTCUSD",1723785756057,0.01883099,58353.0,58352.0,0.258059]
["bitfinex","BTCUSD",1723785756623,0.01883099,58353.0,58352.0,0.74271395]
["bitfinex","BTCUSD",1723785756624,0.003,58353.0,58352.0,0.74271395]
["bitfinex","BTCUSD",1723785756830,0.008175,58354.0,58353.0,0.503825]
["bitfinex","BTCUSD",1723785757030,0.008175,58354.0,58353.0,0.84674954]
["bitfinex","BTCUSD",1723785757289,0.008175,58354.0,58353.0,0.84774954]
["bitfinex","BTCUSD",1723785758185,0.008175,58354.0,58353.0,0.85874954]
["bitfinex","BTCUSD",1723785758822,0.008175,58354.0,58353.0,0.84774954]
["bitfinex","BTCUSD",1723785759053,0.008175,58354.0,58353.0,0.86174954]
["bitfinex","BTCUSD",1723785759913,0.008175,58354.0,58353.0,0.87374954]
["bitfinex","BTCUSD",1723785760399,0.008175,58354.0,58353.0,0.86174954]
["bitfinex","BTCUSD",1723785760860,0.008175,58354.0,58353.0,0.87574954]
["bitfinex","BTCUSD",1723785765119,0.008175,58354.0,58353.0,0.88614356]
["bitfinex","BTCUSD",1723785768083,0.009253,58359.0,58358.0,0.257034]
["bitfinex","BTCUSD",1723785768535,0.01993687,58359.0,58358.0,0.257034]
["bitfinex","BTCUSD",1723785768950,0.009253,58359.0,58358.0,0.257034]
["bitfinex","BTCUSD",1723785769158,0.009253,58359.0,58358.0,0.42839]
["bitfinex","BTCUSD",1723785770005,0.009253,58359.0,58358.0,0.45139]
["bitfinex","BTCUSD",1723785770929,0.009253,58359.0,58358.0,0.94160054]
["bitfinex","BTCUSD",1723785773548,0.009253,58359.0,58358.0,0.79530054]
["bitfinex","BTCUSD",1723785773755,0.009253,58359.0,58358.0,0.45239]
["bitfinex","BTCUSD",1723785773969,0.009253,58359.0,58358.0,0.79530054]
["bitfinex","BTCUSD",1723785780161,0.009253,58359.0,58358.0,0.77230054]
["bitfinex","BTCUSD",1723785780559,0.009253,58359.0,58358.0,0.79530054]
["bitfinex","BTCUSD",1723785781904,0.009253,58359.0,58358.0,0.623746]
["bitfinex","BTCUSD",1723785784484,0.009253,58359.0,58358.0,0.108678]
["bitfinex","BTCUSD",1723785784485,0.156153,58359.0,58358.0,0.108678]
["bitfinex","BTCUSD",1723785784689,0.17198127,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723785784891,0.18304534,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723785785296,0.16721707,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723785785471,0.20833503,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723785785709,0.12743503,58359.0,58355.0,0.085682]
["bitfinex","BTCUSD",1723785785915,0.066,58356.0,58351.0,0.001]
["bitfinex","BTCUSD",1723785786090,0.09582905,58355.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785786324,0.09106396,58355.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785786533,0.02726306,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785786680,0.04309387,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785786912,0.05401306,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785787111,0.05401311,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785787311,0.05401313,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785787517,0.02675007,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785787723,0.02675007,58354.0,58353.0,0.0875871]
["bitfinex","BTCUSD",1723785788459,0.02675,58354.0,58353.0,0.0875871]
["bitfinex","BTCUSD",1723785788817,0.02675,58354.0,58353.0,0.0895871]
["bitfinex","BTCUSD",1723785789049,0.02675,58354.0,58353.0,0.0885871]
["bitfinex","BTCUSD",1723785789271,0.02675069,58354.0,58353.0,0.0865871]
["bitfinex","BTCUSD",1723785789474,0.19774948,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785789597,0.17635069,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785789798,0.17435069,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785790296,0.17635069,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785790674,0.17535069,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785790909,0.17435069,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785791175,0.17535069,58354.0,58353.0,0.0865881]
["bitfinex","BTCUSD",1723785791369,0.17535014,58354.0,58353.0,0.0865881]
["bitfinex","BTCUSD",1723785791895,0.17535014,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785791896,0.19288515,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785792099,0.48364445,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785792323,0.43140014,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785792727,0.43240014,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785792926,0.65973576,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785793133,0.53692817,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785793473,0.49343912,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785793631,0.50927592,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785793835,0.50927438,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785794075,0.95416455,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785794285,1.26172101,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785794522,1.08843295,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785794705,0.98672226,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785794910,0.85859438,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785795586,0.91659919,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785795931,0.63161959,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785796148,0.82992387,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785796343,0.98649047,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785796534,1.28261984,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785796859,1.15436752,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785797066,1.28249695,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785797896,0.92874896,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785798101,1.25702183,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785798297,1.1545186,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785798497,1.25701903,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785798808,1.25701892,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785799012,1.13225655,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785799941,1.13307955,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785800284,1.0885838,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785800477,1.13307958,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785800686,1.13320002,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785801085,0.71030053,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785801288,0.66580475,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785801543,0.68163766,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785801852,0.60477964,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785802637,0.4332251,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785802796,0.7498877,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785803805,0.89887565,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785804008,0.87021416,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785804299,0.87221407,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785804511,1.42587135,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785804689,1.45149076,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785804915,1.31939738,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785805138,1.31733091,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785805344,1.44539849,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785805550,0.68597485,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785805767,0.93130527,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785805968,1.15696397,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785806533,1.02889639,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785807168,0.88163606,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785807367,0.88163441,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785807565,0.71026741,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785807968,0.89888868,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785808168,1.12425848,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785808369,0.89888868,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785808587,0.88163401,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785808930,0.80481186,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785809138,1.2183367,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785809348,1.1159066,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785809576,1.11590597,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785809776,1.24670944,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785809950,1.30677059,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785810393,1.38361694,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785810805,1.30677059,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785811011,1.30877059,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785811332,1.38561804,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785811554,1.32355689,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785811900,1.32755913,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785812051,1.32355913,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785813175,1.27905939,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785813376,1.32355879,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785813514,1.32097206,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785813716,1.44900171,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785813909,1.40450192,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785814170,1.44900108,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785814379,1.34797141,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785814809,1.51933841,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785815217,1.51833841,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785815766,1.51933841,58354.0,58353.0,0.0029031]
["bitfinex","BTCUSD",1723785815982,1.25819414,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785816174,1.12739067,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785816828,1.12639067,58354.0,58353.0,0.0009031]
["bitfinex","BTCUSD",1723785817045,1.12639067,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785817861,1.12631255,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785818089,1.29867955,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785818318,1.28454696,58354.0,58353.0,0.0029031]
["bitfinex","BTCUSD",1723785818554,1.45791396,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785818807,1.45591396,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785819031,1.45391396,58354.0,58353.0,0.0019031]
["bitfinex","BTCUSD",1723785819302,1.45391396,58354.0,58353.0,0.0029031]
["bitfinex","BTCUSD",1723785819536,1.6055785,58354.0,58353.0,0.0005028]
["bitfinex","BTCUSD",1723785819768,0.257082,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785820003,0.58138576,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785820240,0.59214292,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785820467,0.91521389,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785820702,0.62080741,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785820964,0.16350638,58347.0,58346.0,0.0827031]
["bitfinex","BTCUSD",1723785821444,0.4867971,58347.0,58346.0,0.0827031]
["bitfinex","BTCUSD",1723785821918,0.5724911,58347.0,58346.0,0.0827031]
["bitfinex","BTCUSD",1723785821919,0.66797733,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785822174,1.23472268,58347.0,58346.0,0.0009031]
["bitfinex","BTCUSD",1723785822417,1.20259972,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785822667,1.10585577,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785822906,1.11285577,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785823386,1.23593897,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785823583,1.24193897,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785823694,1.16043897,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785823897,1.22050639,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785824154,1.21350639,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785824661,1.22050639,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785825393,1.09242319,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785825898,1.09242325,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785826351,0.87159909,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785826557,1.09240613,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785828715,1.02600613,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785829460,0.9659389,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785831509,1.11981526,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785832518,1.26678429,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785833098,1.42769593,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785833680,1.72807159,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785833881,1.72607159,58347.0,58346.0,0.0029031]
["bitfinex","BTCUSD",1723785834197,1.67456888,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785834397,1.72007424,58347.0,58346.0,0.0019031]
["bitfinex","BTCUSD",1723785835028,1.72007424,58347.0,58260.0,0.71090664]
["bitfinex","BTCUSD",1723785835029,0.228519,58330.0,58325.0,0.51466362]
["bitfinex","BTCUSD",1723785835231,0.88600296,58330.0,58325.0,0.51466362]
["bitfinex","BTCUSD",1723785835435,0.88600296,58330.0,58319.0,0.0645]
["bitfinex","BTCUSD",1723785835436,1.0967697,58330.0,58319.0,0.0635]
["bitfinex","BTCUSD",1723785835641,1.2692077,58330.0,58319.0,0.0635]
["bitfinex","BTCUSD",1723785835846,1.56758336,58330.0,58319.0,0.0635]
["bitfinex","BTCUSD",1723785836052,0.400384,58324.0,58310.0,0.51466362]
["bitfinex","BTCUSD",1723785836261,1.06954574,58324.0,58311.0,0.0785]
["bitfinex","BTCUSD",1723785836466,1.25219482,58324.0,58311.0,0.0785]
["bitfinex","BTCUSD",1723785836676,0.002,58323.0,58310.0,0.51566362]
["bitfinex","BTCUSD",1723785836880,0.002,58323.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785836881,0.08575,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785837178,0.78300471,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785837384,0.80733337,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785837605,0.70079011,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785837833,1.28946544,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785838054,1.29146544,58309.0,58308.0,0.0009042]
["bitfinex","BTCUSD",1723785838232,0.171541,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785838465,0.4447158,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785838649,0.43952512,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785838863,0.67100585,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839063,1.14910382,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839261,1.07317542,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839406,0.84277708,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839610,0.76861845,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839835,0.85439804,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785839991,1.02593904,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785840196,1.45735688,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785840403,1.61334093,58295.0,58294.0,0.009053]
["bitfinex","BTCUSD",1723785840614,1.61334093,58295.0,58294.0,0.010053]
["bitfinex","BTCUSD",1723785840615,1.72750634,58295.0,58294.0,0.010053]
["bitfinex","BTCUSD",1723785840841,0.085803,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785841078,0.58287404,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785841250,0.75642858,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785841470,0.96889563,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785841688,1.04551606,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785841882,1.17655617,58273.0,58272.0,0.000823]
["bitfinex","BTCUSD",1723785842126,0.808972,58265.0,58264.0,0.009031]
["bitfinex","BTCUSD",1723785842334,1.25379386,58265.0,58264.0,0.009031]
["bitfinex","BTCUSD",1723785842555,1.45878126,58265.0,58264.0,0.009031]
["bitfinex","BTCUSD",1723785842763,1.61175739,58265.0,58264.0,0.009031]
["bitfinex","BTCUSD",1723785842971,1.61175739,58265.0,58264.0,0.00075232]
["bitfinex","BTCUSD",1723785843176,0.004,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785843409,0.95158002,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785843621,1.24947324,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785844283,1.40526975,58252.0,58250.0,0.029357]
["bitfinex","BTCUSD",1723785844978,0.602855,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785845186,0.94755862,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785845617,0.95465416,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785845835,0.80450508,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785846042,0.80650508,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785846244,0.80850508,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785846452,0.80650508,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785846651,0.80850508,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785846857,0.93179116,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785848351,0.91779116,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785848560,0.93179116,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785848996,0.91379116,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785849204,0.74211816,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785849423,0.75611816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785850055,0.74211816,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785851496,0.75611816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785851690,0.74611816,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785851901,0.91379116,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785852122,0.75611816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785852379,0.92979116,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785852590,0.75611816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785852800,0.91379116,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785853219,0.92979116,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785853836,0.93179116,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785854266,0.75611816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785854522,0.75811816,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785854853,0.28060454,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785855307,0.45227754,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785855515,0.28060454,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785856144,0.26660454,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785856491,0.28060454,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785856711,0.10893154,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785856926,0.28060454,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785857133,0.65805983,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785857995,0.60983208,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785858756,0.62383208,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785859563,0.43815908,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785859808,0.51314189,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785860013,0.49914189,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785860314,0.32758735,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785860508,0.34158735,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785861906,0.32758735,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785862113,0.15591435,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785862340,0.10893154,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785862546,0.00909554,58250.0,58249.0,0.17046011]
["bitfinex","BTCUSD",1723785862785,0.00909554,58250.0,58249.0,0.14772211]
["bitfinex","BTCUSD",1723785863007,0.10339725,58250.0,58249.0,0.14872211]
["bitfinex","BTCUSD",1723785863421,0.30257657,58250.0,58249.0,0.08562211]
["bitfinex","BTCUSD",1723785863630,0.63580411,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785864444,0.80747711,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785864650,0.82334476,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785864859,0.82734476,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785865133,0.81747711,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785865312,0.82734532,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785865558,0.82334532,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785865735,0.83234532,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785866104,0.82334532,58250.0,58249.0,0.00792211]
["bitfinex","BTCUSD",1723785866540,0.83234532,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785866753,0.91751518,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785866968,0.91551811,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785867143,0.85534532,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785867593,0.85734532,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785867800,0.85693278,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785868811,0.85893278,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785869212,0.84306457,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785869418,0.8589336,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785872029,0.8549336,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785872448,0.8319336,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785873486,0.90815874,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785873693,0.89228971,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785873920,0.90815848,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785874111,0.90906488,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785874733,0.53821256,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785874999,0.36653956,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785875203,0.19498502,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785876018,0.10956156,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785876165,0.10956156,58250.0,58249.0,0.09062211]
["bitfinex","BTCUSD",1723785876365,0.10956156,58250.0,58249.0,0.17646011]
["bitfinex","BTCUSD",1723785876565,0.03333642,58250.0,58249.0,0.17646011]
["bitfinex","BTCUSD",1723785876791,0.09308983,58250.0,58249.0,0.17646011]
["bitfinex","BTCUSD",1723785876992,0.08593358,58250.0,58249.0,0.17646011]
["bitfinex","BTCUSD",1723785877194,0.02577517,58250.0,58249.0,0.17646011]
["bitfinex","BTCUSD",1723785877397,0.0099064,58250.0,58249.0,0.09062211]
["bitfinex","BTCUSD",1723785877599,0.02577079,58250.0,58249.0,0.09062211]
["bitfinex","BTCUSD",1723785880656,0.02577079,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785880657,0.21450138,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785880868,0.9169398,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785881066,1.0886128,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785881294,1.0963693,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785881530,1.0983693,58250.0,58249.0,0.00892211]
["bitfinex","BTCUSD",1723785881737,1.0983693,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785882733,1.14955627,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785883360,1.3816873,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785883559,1.25565395,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785883908,1.3836873,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785884111,1.38369288,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785884512,1.25765953,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785884939,1.25965953,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785885574,1.48065558,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785885780,1.49652527,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785886192,1.49652557,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785886606,1.49252557,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785886817,1.49381798,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785888428,1.49581798,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785889741,1.49581922,58250.0,58249.0,0.00202758]
["bitfinex","BTCUSD",1723785890385,0.429315,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723785890587,1.17333035,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723785890789,1.17333035,58232.0,58214.0,0.1606]
["bitfinex","BTCUSD",1723785890790,0.002,58220.0,58214.0,0.1]
["bitfinex","BTCUSD",1723785891130,0.431442,58215.0,58214.0,0.1]
["bitfinex","BTCUSD",1723785891336,0.8366617,58215.0,58214.0,0.1]
["bitfinex","BTCUSD",1723785891541,0.8596617,58215.0,58214.0,0.1]
["bitfinex","BTCUSD",1723785891750,0.257727,58201.0,58200.0,0.0269198]
["bitfinex","BTCUSD",1723785892160,0.257727,58201.0,58195.0,0.0776]
["bitfinex","BTCUSD",1723785892161,0.19569939,58201.0,58195.0,0.0776]
["bitfinex","BTCUSD",1723785892364,0.085914,58198.0,58195.0,0.0776]
["bitfinex","BTCUSD",1723785892587,0.01587123,58197.0,58195.0,0.0776]
["bitfinex","BTCUSD",1723785892793,0.085905,58204.0,58197.0,0.0789]
["bitfinex","BTCUSD",1723785892996,0.085905,58204.0,58197.0,0.164814]
["bitfinex","BTCUSD",1723785892997,0.10177959,58203.0,58197.0,0.164814]
["bitfinex","BTCUSD",1723785893210,0.085909,58201.0,58197.0,0.0789]
["bitfinex","BTCUSD",1723785893418,0.22310262,58209.0,58198.0,0.085912]
["bitfinex","BTCUSD",1723785893634,0.22310262,58209.0,58197.0,0.0789]
["bitfinex","BTCUSD",1723785893635,0.187428,58208.0,58197.0,0.0789]
["bitfinex","BTCUSD",1723785893871,0.085905,58204.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723785894081,0.01587346,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723785894289,0.085906,58203.0,58198.0,0.085913]
["bitfinex","BTCUSD",1723785894499,0.00787185,58202.0,58197.0,0.0789]
["bitfinex","BTCUSD",1723785894710,0.085897,58210.0,58203.0,0.085905]
["bitfinex","BTCUSD",1723785894926,0.1718,58207.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785895142,0.085904,58204.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785895571,0.085896,58210.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785895778,0.01587373,58209.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785895993,0.085901,58207.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785896204,0.085896,58210.0,58204.0,0.085904]
["bitfinex","BTCUSD",1723785896417,0.085902,58206.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785896649,0.085897,58209.0,58202.0,0.1373]
["bitfinex","BTCUSD",1723785896875,0.4681,58216.0,58205.0,0.08577727]
["bitfinex","BTCUSD",1723785897096,0.07685693,58221.0,58214.0,0.164088]
["bitfinex","BTCUSD",1723785897097,0.01586858,58215.0,58214.0,0.164088]
["bitfinex","BTCUSD",1723785897310,0.4681,58221.0,58215.0,0.001]
["bitfinex","BTCUSD",1723785897590,0.4681,58221.0,58214.0,0.1418]
["bitfinex","BTCUSD",1723785897591,0.085872,58226.0,58221.0,0.0759]
["bitfinex","BTCUSD",1723785897793,0.93003795,58235.0,58226.0,0.085872]
["bitfinex","BTCUSD",1723785897794,0.4681,58234.0,58226.0,0.085872]
["bitfinex","BTCUSD",1723785898008,0.01587275,58233.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723785898223,0.085854,58239.0,58232.0,0.161762]
["bitfinex","BTCUSD",1723785898426,0.0553952,58239.0,58232.0,0.161762]
["bitfinex","BTCUSD",1723785898629,0.085854,58239.0,58232.0,0.161762]
["bitfinex","BTCUSD",1723785898837,0.001,58245.0,58232.0,0.0759]
["bitfinex","BTCUSD",1723785898838,0.085851,58240.0,58232.0,0.0759]
["bitfinex","BTCUSD",1723785899256,1.438786,58246.0,58239.0,0.085852]
["bitfinex","BTCUSD",1723785899257,1.2671,58246.0,58239.0,0.085852]
["bitfinex","BTCUSD",1723785899473,0.085845,58244.0,58238.0,0.085854]
["bitfinex","BTCUSD",1723785899684,1.352943,58246.0,58239.0,0.085852]
["bitfinex","BTCUSD",1723785899892,0.01586963,58245.0,58237.0,0.001]
["bitfinex","BTCUSD",1723785900130,0.171702,58241.0,58232.0,0.0837]
["bitfinex","BTCUSD",1723785900339,1.352943,58246.0,58240.0,0.085851]
["bitfinex","BTCUSD",1723785900547,0.01586975,58245.0,58241.0,0.0827]
["bitfinex","BTCUSD",1723785900756,0.085846,58244.0,58241.0,0.0827]
["bitfinex","BTCUSD",1723785900965,0.085847,58243.0,58241.0,0.0827]
["bitfinex","BTCUSD",1723785901344,0.085847,58243.0,58230.0,0.25733181]
["bitfinex","BTCUSD",1723785901345,0.17155454,58242.0,58233.0,0.083]
["bitfinex","BTCUSD",1723785901536,0.17155454,58242.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785901537,0.1425,58241.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785901690,0.23236012,58240.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785901917,0.085867,58230.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785902112,0.085869,58228.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785902323,0.171731,58231.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785902687,0.085869,58229.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785902904,0.17155454,58234.0,58227.0,0.1466]
["bitfinex","BTCUSD",1723785903102,0.4681,58240.0,58228.0,0.001]
["bitfinex","BTCUSD",1723785903334,0.085853,58239.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723785903541,0.085855,58238.0,58232.0,0.085862]
["bitfinex","BTCUSD",1723785903748,0.4681,58240.0,58234.0,0.001]
["bitfinex","BTCUSD",1723785903955,0.4681,58240.0,58235.0,0.0806]
["bitfinex","BTCUSD",1723785904370,0.07750957,58239.0,58235.0,0.0806]
["bitfinex","BTCUSD",1723785904575,0.085855,58238.0,58235.0,0.0806]
["bitfinex","BTCUSD",1723785904986,0.07750957,58239.0,58235.0,0.0806]
["bitfinex","BTCUSD",1723785905218,0.4681,58240.0,58237.0,0.085855]
["bitfinex","BTCUSD",1723785905424,0.4681,58240.0,58238.0,0.085853]
["bitfinex","BTCUSD",1723785905636,0.4681,58240.0,58235.0,0.0806]
["bitfinex","BTCUSD",1723785905852,0.08666528,58250.0,58246.0,0.001]
["bitfinex","BTCUSD",1723785905853,0.0099064,58250.0,58246.0,0.001]
["bitfinex","BTCUSD",1723785906244,0.0099064,58250.0,58246.0,0.086842]
["bitfinex","BTCUSD",1723785906459,0.0099064,58250.0,58246.0,0.001]
["bitfinex","BTCUSD",1723785906912,0.0099064,58250.0,58248.0,0.085838]
["bitfinex","BTCUSD",1723785907130,0.0099064,58250.0,58245.0,0.085842]
["bitfinex","BTCUSD",1723785907336,0.0099064,58250.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785907543,0.171683,58247.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785907964,0.0099064,58250.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785908169,0.085842,58247.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785908379,0.085843,58246.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785908585,0.19142213,58249.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785908795,0.171694,58243.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785909029,0.085845,58245.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785909248,0.01586819,58248.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785909249,0.085841,58247.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785909458,0.01586819,58248.0,58242.0,0.0786]
["bitfinex","BTCUSD",1723785909661,0.01586819,58248.0,58244.0,0.085845]
["bitfinex","BTCUSD",1723785910480,0.01586819,58248.0,58245.0,0.001]
["bitfinex","BTCUSD",1723785912070,0.02702935,58248.0,58242.0,0.0776]
["bitfinex","BTCUSD",1723785912272,0.08777727,58243.0,58232.0,0.0807]
["bitfinex","BTCUSD",1723785912825,0.085861,58233.0,58232.0,0.0807]
["bitfinex","BTCUSD",1723785913024,0.17171,58238.0,58232.0,0.0807]
["bitfinex","BTCUSD",1723785913235,0.085859,58235.0,58232.0,0.0807]
["bitfinex","BTCUSD",1723785913440,0.171696,58243.0,58232.0,0.0817]
["bitfinex","BTCUSD",1723785913630,0.085856,58237.0,58232.0,0.0817]
["bitfinex","BTCUSD",1723785914050,0.085849,58242.0,58236.0,0.085856]
["bitfinex","BTCUSD",1723785914672,0.085844,58245.0,58239.0,0.0801]
["bitfinex","BTCUSD",1723785914881,0.00090751,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785915089,0.00090751,58242.0,58241.0,0.4888]
["bitfinex","BTCUSD",1723785915302,0.00090751,58242.0,58241.0,0.92133855]
["bitfinex","BTCUSD",1723785915509,0.00090751,58242.0,58241.0,0.74620454]
["bitfinex","BTCUSD",1723785915745,0.00090751,58242.0,58241.0,0.40295]
["bitfinex","BTCUSD",1723785915953,0.00090751,58242.0,58241.0,0.57465]
["bitfinex","BTCUSD",1723785916150,0.00090751,58242.0,58241.0,0.91790454]
["bitfinex","BTCUSD",1723785919004,0.00090751,58242.0,58241.0,0.74620454]
["bitfinex","BTCUSD",1723785919856,0.00090751,58242.0,58241.0,0.40295]
["bitfinex","BTCUSD",1723785922391,0.00090751,58242.0,58241.0,0.57465]
["bitfinex","BTCUSD",1723785922939,0.00090751,58242.0,58241.0,0.74620454]
["bitfinex","BTCUSD",1723785924076,0.00090751,58242.0,58241.0,0.23125]
["bitfinex","BTCUSD",1723785924288,0.00090751,58242.0,58241.0,0.40295]
["bitfinex","BTCUSD",1723785924489,0.00090751,58242.0,58241.0,0.83198181]
["bitfinex","BTCUSD",1723785925008,0.00090751,58242.0,58241.0,0.74620454]
["bitfinex","BTCUSD",1723785925661,0.00090751,58242.0,58241.0,0.23125]
["bitfinex","BTCUSD",1723785926284,0.00090751,58242.0,58241.0,0.40295]
["bitfinex","BTCUSD",1723785927138,0.00090751,58242.0,58241.0,0.57465]
["bitfinex","BTCUSD",1723785930088,0.00090751,58242.0,58241.0,0.74620454]
["bitfinex","BTCUSD",1723785930295,0.00090751,58242.0,58241.0,0.91790454]
["bitfinex","BTCUSD",1723785932949,0.00090751,58242.0,58241.0,0.08685]
["bitfinex","BTCUSD",1723785933168,0.00090751,58242.0,58237.0,0.172711]
["bitfinex","BTCUSD",1723785933370,0.00090751,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785933585,0.00090751,58242.0,58241.0,0.08685]
["bitfinex","BTCUSD",1723785933785,0.00090751,58242.0,58241.0,0.25855]
["bitfinex","BTCUSD",1723785934303,0.00090751,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785934529,0.01677434,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785934931,0.01677434,58242.0,58241.0,0.25855]
["bitfinex","BTCUSD",1723785935344,0.01677434,58242.0,58241.0,0.08685]
["bitfinex","BTCUSD",1723785936205,0.01677434,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785936412,0.01677434,58242.0,58238.0,0.172707]
["bitfinex","BTCUSD",1723785936413,0.01677434,58242.0,58240.0,0.08585]
["bitfinex","BTCUSD",1723785936623,0.01586683,58241.0,58240.0,0.08585]
["bitfinex","BTCUSD",1723785936828,0.00090751,58242.0,58241.0,0.08585]
["bitfinex","BTCUSD",1723785937027,0.01677455,58242.0,58241.0,0.25755]
["bitfinex","BTCUSD",1723785937240,0.00090751,58242.0,58241.0,0.51145]
["bitfinex","BTCUSD",1723785940208,0.00090751,58242.0,58241.0,0.68300454]
["bitfinex","BTCUSD",1723785940449,0.00090751,58242.0,58241.0,0.91930454]
["bitfinex","BTCUSD",1723785945542,0.00090751,58242.0,58241.0,1.09100454]
["bitfinex","BTCUSD",1723785946859,0.00190751,58242.0,58241.0,1.09500454]
["bitfinex","BTCUSD",1723785947268,0.00090751,58242.0,58241.0,1.09100454]
["bitfinex","BTCUSD",1723785947505,0.00190751,58242.0,58241.0,1.09500454]
["bitfinex","BTCUSD",1723785951131,0.00190751,58242.0,58241.0,0.92330454]
["bitfinex","BTCUSD",1723785961033,0.00190751,58242.0,58241.0,1.09700454]
["bitfinex","BTCUSD",1723785961228,0.0009064,58250.0,58249.0,0.989166]
["bitfinex","BTCUSD",1723785961442,0.0009064,58250.0,58249.0,1.43817381]
["bitfinex","BTCUSD",1723785961644,0.05148535,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785961861,0.12871338,58270.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785961862,0.085807,58270.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785962116,0.05148535,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1723785962317,0.01585829,58267.0,58266.0,0.086813]
["bitfinex","BTCUSD",1723785962719,0.01585829,58267.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785962866,0.06734364,58267.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785963219,0.15512803,58269.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785963220,0.01585829,58266.0,58264.0,0.001]
["bitfinex","BTCUSD",1723785963415,0.05148535,58268.0,58266.0,0.085812]
["bitfinex","BTCUSD",1723785963596,0.0779,58269.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723785963764,0.1451692,58269.0,58268.0,0.08581]
["bitfinex","BTCUSD",1723785963964,0.1451692,58269.0,58268.0,0.25843]
["bitfinex","BTCUSD",1723785964168,0.09375885,58269.0,58268.0,0.25843]
["bitfinex","BTCUSD",1723785964368,0.09375885,58269.0,58268.0,0.08681]
["bitfinex","BTCUSD",1723785964577,0.0779,58269.0,58268.0,0.08681]
["bitfinex","BTCUSD",1723785964777,0.09375882,58269.0,58268.0,0.08681]
["bitfinex","BTCUSD",1723785965607,0.09375882,58269.0,58268.0,0.08781]
["bitfinex","BTCUSD",1723785965608,0.10575882,58269.0,58268.0,0.08781]
["bitfinex","BTCUSD",1723785967035,0.10575882,58269.0,58268.0,0.25943]
["bitfinex","BTCUSD",1723785967541,0.0899,58269.0,58268.0,0.25943]
["bitfinex","BTCUSD",1723785967763,0.012,58269.0,58268.0,0.25943]
["bitfinex","BTCUSD",1723785968437,0.012,58269.0,58268.0,0.43105]
["bitfinex","BTCUSD",1723785968667,0.012,58269.0,58268.0,0.77422454]
["bitfinex","BTCUSD",1723785968874,0.012,58269.0,58268.0,0.78446562]
["bitfinex","BTCUSD",1723785969084,0.012,58269.0,58268.0,0.86246562]
["bitfinex","BTCUSD",1723785970011,0.0009064,58279.0,58278.0,0.085795]
["bitfinex","BTCUSD",1723785971401,0.0788,58278.0,58272.0,0.001]
["bitfinex","BTCUSD",1723785971601,0.085802,58274.0,58269.0,0.001]
["bitfinex","BTCUSD",1723785971867,0.250398,58276.0,58269.0,0.086808]
["bitfinex","BTCUSD",1723785971868,0.0788,58276.0,58269.0,0.086808]
["bitfinex","BTCUSD",1723785971980,0.01585766,58275.0,58269.0,0.001]
["bitfinex","BTCUSD",1723785972193,0.0661,58277.0,58276.0,0.257395]
["bitfinex","BTCUSD",1723785972613,0.0661,58277.0,58276.0,0.258395]
["bitfinex","BTCUSD",1723785973243,0.003,58278.0,58277.0,0.258391]
["bitfinex","BTCUSD",1723785973443,0.003,58278.0,58277.0,0.429985]
["bitfinex","BTCUSD",1723785973705,0.0009064,58279.0,58278.0,0.085795]
["bitfinex","BTCUSD",1723785973916,0.0009064,58279.0,58278.0,0.429977]
["bitfinex","BTCUSD",1723785974731,0.0009064,58279.0,58278.0,0.77312254]
["bitfinex","BTCUSD",1723785974938,0.0009064,58279.0,58278.0,1.15502254]
["bitfinex","BTCUSD",1723785975161,0.0009064,58279.0,58278.0,1.17802254]
["bitfinex","BTCUSD",1723785975567,0.0019064,58279.0,58278.0,1.15502254]
["bitfinex","BTCUSD",1723785975980,0.0009064,58279.0,58278.0,1.15502254]
["bitfinex","BTCUSD",1723785976184,0.0019064,58279.0,58278.0,1.16102254]
["bitfinex","BTCUSD",1723785978269,0.0019064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785978691,0.0019064,58279.0,58278.0,0.435977]
["bitfinex","BTCUSD",1723785979333,0.0019064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785979541,0.0019064,58279.0,58278.0,0.435977]
["bitfinex","BTCUSD",1723785979739,0.0019064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785980353,0.0779064,58279.0,58278.0,0.092795]
["bitfinex","BTCUSD",1723785980571,0.0779064,58279.0,58278.0,0.007]
["bitfinex","BTCUSD",1723785980989,0.0779064,58279.0,58278.0,0.092795]
["bitfinex","BTCUSD",1723785982008,0.0779064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785982619,0.1404064,58279.0,58278.0,0.092795]
["bitfinex","BTCUSD",1723785985347,0.1404064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785985552,0.0019064,58279.0,58278.0,0.264386]
["bitfinex","BTCUSD",1723785985750,0.0019064,58279.0,58278.0,0.435977]
["bitfinex","BTCUSD",1723785986908,0.0019064,58279.0,58278.0,1.07802254]
["bitfinex","BTCUSD",1723785991936,0.0019064,58279.0,58278.0,1.15912254]
["bitfinex","BTCUSD",1723785992263,0.0019064,58279.0,58278.0,1.33071354]
["bitfinex","BTCUSD",1723785992462,0.0019064,58279.0,58278.0,1.35371354]
["bitfinex","BTCUSD",1723785992664,0.1487,58296.0,58295.0,0.08577]
["bitfinex","BTCUSD",1723785992818,0.16455088,58296.0,58295.0,0.08577]
["bitfinex","BTCUSD",1723785993912,0.1487,58296.0,58295.0,0.08577]
["bitfinex","BTCUSD",1723785994343,0.16454962,58296.0,58295.0,0.08577]
["bitfinex","BTCUSD",1723785994744,0.1597,58296.0,58295.0,0.08677]
["bitfinex","BTCUSD",1723785995364,0.17554933,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785996002,0.17645354,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785996355,0.18395839,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785997989,0.29671953,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785998384,0.18395839,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785999348,0.26972739,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785999699,0.44126539,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723785999911,0.18395839,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786000760,0.03525839,58296.0,58295.0,0.08677]
["bitfinex","BTCUSD",1723786000940,0.03525839,58296.0,58295.0,0.259311]
["bitfinex","BTCUSD",1723786001110,0.02775354,58296.0,58295.0,0.259311]
["bitfinex","BTCUSD",1723786001311,0.01997457,58296.0,58295.0,0.08777]
["bitfinex","BTCUSD",1723786001523,0.03582447,58296.0,58295.0,0.08777]
["bitfinex","BTCUSD",1723786002382,0.03582447,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1723786003132,0.03582447,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786003527,0.20039347,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786003774,0.42411144,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786003984,0.39435212,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786004198,0.43793147,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786005054,0.26639347,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786005720,0.26639499,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786005930,0.085771,58295.0,58289.0,0.001]
["bitfinex","BTCUSD",1723786006122,0.01585164,58294.0,58289.0,0.086778]
["bitfinex","BTCUSD",1723786006353,0.02395048,58294.0,58289.0,0.086778]
["bitfinex","BTCUSD",1723786006477,0.01585164,58293.0,58289.0,0.086778]
["bitfinex","BTCUSD",1723786007134,0.00809792,58292.0,58290.0,0.085777]
["bitfinex","BTCUSD",1723786007333,0.00809792,58292.0,58291.0,0.258329]
["bitfinex","BTCUSD",1723786007565,0.02394872,58292.0,58291.0,0.429882]
["bitfinex","BTCUSD",1723786007767,0.0158508,58292.0,58291.0,0.172553]
["bitfinex","BTCUSD",1723786007973,0.0158506,58295.0,58291.0,0.172553]
["bitfinex","BTCUSD",1723786008175,0.0158506,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786008375,0.00809797,58294.0,58293.0,0.25732]
["bitfinex","BTCUSD",1723786008576,0.02394857,58294.0,58293.0,0.25732]
["bitfinex","BTCUSD",1723786008911,0.03494857,58294.0,58293.0,0.25732]
["bitfinex","BTCUSD",1723786009212,0.141,58293.0,58290.0,0.085777]
["bitfinex","BTCUSD",1723786009409,0.01585041,58292.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786009645,0.02394833,58292.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786009990,0.01585041,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786010186,0.01585108,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786010389,0.02394986,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786012137,0.02394986,58291.0,58290.0,0.086778]
["bitfinex","BTCUSD",1723786012749,0.02394986,58291.0,58290.0,0.258334]
["bitfinex","BTCUSD",1723786012947,0.00809878,58291.0,58290.0,0.258334]
["bitfinex","BTCUSD",1723786013373,0.13140781,58296.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786013583,0.01585022,58295.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786013992,0.00809841,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786014169,0.02394863,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786014368,0.02394828,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786014753,0.02394828,58294.0,58293.0,0.086773]
["bitfinex","BTCUSD",1723786015990,0.02394828,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786016224,0.02394828,58294.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786016225,0.07525188,58294.0,58290.0,0.001]
["bitfinex","BTCUSD",1723786016414,0.01909841,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786016760,0.03494936,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786016941,0.03494936,58294.0,58293.0,0.086773]
["bitfinex","BTCUSD",1723786017143,0.10090476,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786017345,0.07533053,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786017555,0.08633053,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786017752,0.07533053,58294.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723786018196,0.03494936,58294.0,58293.0,0.086773]
["bitfinex","BTCUSD",1723786018608,0.28859863,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786018811,0.27274768,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786018964,0.2028214,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786019250,0.11205964,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786019449,0.03494896,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786019842,0.11205964,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786019987,0.03494896,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786020405,0.11205964,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786020649,0.36264197,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786020849,0.5650089,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786021022,0.5641829,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786022543,0.46135679,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786024552,0.46165792,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786024979,0.31577211,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786025178,0.4186003,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786025780,0.40274975,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786025982,0.41860077,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786026261,0.50437277,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786026462,0.74241677,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786026726,0.88810258,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786027953,1.04238769,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786028162,0.87085485,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786028944,0.71174647,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786029155,0.86605753,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786029357,0.88191341,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786029675,1.05345741,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786030072,1.05346881,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786030583,1.05346886,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786031032,0.94341705,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786032619,0.77187305,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786032843,0.62617305,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786033021,0.5654108,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786034519,0.56541076,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786037043,0.56541076,58294.0,58293.0,0.001822]
["bitfinex","BTCUSD",1723786038963,0.30809476,58294.0,58293.0,0.002822]
["bitfinex","BTCUSD",1723786039172,0.30809476,58294.0,58293.0,0.088595]
["bitfinex","BTCUSD",1723786039375,0.35967469,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786039572,0.33396405,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786041136,0.23112476,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786041951,0.33397274,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786042950,0.23112476,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786043197,0.21527105,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786043408,0.23112213,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786043574,0.21527105,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786043774,0.23112205,58294.0,58293.0,0.260142]
["bitfinex","BTCUSD",1723786045702,0.23112205,58294.0,58293.0,0.91669054]
["bitfinex","BTCUSD",1723786045703,0.03494941,58294.0,58293.0,0.91669054]
["bitfinex","BTCUSD",1723786045832,0.01909841,58294.0,58293.0,0.91669054]
["bitfinex","BTCUSD",1723786046301,0.011,58294.0,58293.0,0.91669054]
["bitfinex","BTCUSD",1723786046509,0.00090421,58295.0,58294.0,0.006]
["bitfinex","BTCUSD",1723786046719,0.00090421,58295.0,58294.0,0.91638842]
["bitfinex","BTCUSD",1723786046915,0.00090421,58295.0,58294.0,0.94238842]
["bitfinex","BTCUSD",1723786047122,0.00090421,58295.0,58294.0,1.11593242]
["bitfinex","BTCUSD",1723786047297,0.00090421,58295.0,58294.0,1.16720339]
["bitfinex","BTCUSD",1723786047528,0.00090421,58295.0,58294.0,1.11593242]
["bitfinex","BTCUSD",1723786047732,0.00090421,58295.0,58294.0,1.11393242]
["bitfinex","BTCUSD",1723786047880,0.00190421,58295.0,58294.0,1.12793242]
["bitfinex","BTCUSD",1723786048079,0.00190421,58295.0,58294.0,1.11593242]
["bitfinex","BTCUSD",1723786048477,0.00290421,58295.0,58294.0,1.12993242]
["bitfinex","BTCUSD",1723786048709,0.00090421,58295.0,58294.0,1.11593242]
["bitfinex","BTCUSD",1723786050342,0.00090421,58295.0,58294.0,1.11193242]
["bitfinex","BTCUSD",1723786050561,0.00090421,58295.0,58294.0,1.11393242]
["bitfinex","BTCUSD",1723786051325,0.00090421,58295.0,58294.0,1.11593242]
["bitfinex","BTCUSD",1723786052216,0.0002,58299.0,58298.0,0.006]
["bitfinex","BTCUSD",1723786052420,0.0002,58299.0,58298.0,0.73132736]
["bitfinex","BTCUSD",1723786053273,0.0002,58299.0,58298.0,1.41745536]
["bitfinex","BTCUSD",1723786053682,0.0002,58299.0,58298.0,1.44045536]
["bitfinex","BTCUSD",1723786054943,0.0002,58299.0,58298.0,1.43645536]
["bitfinex","BTCUSD",1723786055151,0.0002,58299.0,58298.0,1.32424854]
["bitfinex","BTCUSD",1723786055566,0.0002,58299.0,58298.0,1.33824854]
["bitfinex","BTCUSD",1723786056805,0.0002,58299.0,58298.0,1.34224854]
["bitfinex","BTCUSD",1723786057890,0.0002,58299.0,58298.0,1.32824854]
["bitfinex","BTCUSD",1723786058125,0.0002,58299.0,58298.0,1.52278054]
["bitfinex","BTCUSD",1723786058324,0.0002,58299.0,58298.0,1.53678054]
["bitfinex","BTCUSD",1723786058525,0.0002,58299.0,58298.0,1.52278054]
["bitfinex","BTCUSD",1723786058931,0.0002,58299.0,58298.0,1.53678054]
["bitfinex","BTCUSD",1723786060186,0.0002,58299.0,58298.0,1.36124854]
["bitfinex","BTCUSD",1723786060387,0.0002,58299.0,58298.0,1.34024854]
["bitfinex","BTCUSD",1723786060755,0.0002,58299.0,58298.0,1.34224854]
["bitfinex","BTCUSD",1723786061328,0.0002,58299.0,58298.0,1.33824854]
["bitfinex","BTCUSD",1723786061580,0.0002,58299.0,58298.0,1.34024854]
["bitfinex","BTCUSD",1723786061731,0.0002,58299.0,58298.0,1.33824854]
["bitfinex","BTCUSD",1723786061932,0.0002,58299.0,58298.0,1.34024854]
["bitfinex","BTCUSD",1723786062350,0.0002,58299.0,58298.0,1.33824854]
["bitfinex","BTCUSD",1723786062551,0.00110421,58299.0,58298.0,1.34024854]
["bitfinex","BTCUSD",1723786063754,0.00110421,58299.0,58298.0,1.34224854]
["bitfinex","BTCUSD",1723786064040,0.00110421,58299.0,58298.0,1.33824854]
["bitfinex","BTCUSD",1723786064241,0.00110421,58299.0,58298.0,1.34024854]
["bitfinex","BTCUSD",1723786064932,0.00110421,58299.0,58298.0,1.32824854]
["bitfinex","BTCUSD",1723786065133,0.00110421,58299.0,58298.0,1.35124854]
["bitfinex","BTCUSD",1723786065536,0.00110421,58299.0,58298.0,1.36524854]
["bitfinex","BTCUSD",1723786067203,0.00110421,58299.0,58298.0,1.53678054]
["bitfinex","BTCUSD",1723786067761,0.0642,58323.0,58308.0,0.230951]
["bitfinex","BTCUSD",1723786067970,0.0642,58323.0,58308.0,0.81050854]
["bitfinex","BTCUSD",1723786068169,0.0642,58323.0,58308.0,1.32501754]
["bitfinex","BTCUSD",1723786068591,0.0795,58316.0,58308.0,1.09001454]
["bitfinex","BTCUSD",1723786069179,0.0642,58323.0,58308.0,1.10101454]
["bitfinex","BTCUSD",1723786069442,0.0795,58320.0,58308.0,1.10101454]
["bitfinex","BTCUSD",1723786069657,0.0813,58310.0,58308.0,0.61231154]
["bitfinex","BTCUSD",1723786069863,0.08577727,58322.0,58308.0,0.61231154]
["bitfinex","BTCUSD",1723786069864,0.24154128,58309.0,58308.0,0.012]
["bitfinex","BTCUSD",1723786070071,0.26569541,58309.0,58308.0,0.012]
["bitfinex","BTCUSD",1723786070260,0.32729128,58309.0,58308.0,0.012]
["bitfinex","BTCUSD",1723786070841,0.32729128,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786070842,0.51463837,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786071050,0.68613837,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786071307,0.94355565,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786071500,1.13805565,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786071710,0.085765,58299.0,58297.0,0.001]
["bitfinex","BTCUSD",1723786071852,0.15924709,58298.0,58297.0,0.001]
["bitfinex","BTCUSD",1723786072091,0.15924709,58298.0,58297.0,0.086767]
["bitfinex","BTCUSD",1723786072291,0.1434,58298.0,58297.0,0.086767]
["bitfinex","BTCUSD",1723786072695,0.1434,58298.0,58297.0,0.001]
["bitfinex","BTCUSD",1723786073101,0.1434,58298.0,58297.0,0.43285654]
["bitfinex","BTCUSD",1723786073506,0.1434,58298.0,58294.0,0.172364]
["bitfinex","BTCUSD",1723786073507,0.08577,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786073710,0.24411966,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786074179,0.15834966,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786074753,0.15834966,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786074895,0.1425,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786075405,0.24412115,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786075607,0.24412115,58295.0,58294.0,0.002822]
["bitfinex","BTCUSD",1723786076811,0.41566215,58295.0,58294.0,0.002822]
["bitfinex","BTCUSD",1723786077013,0.24412115,58295.0,58294.0,0.002822]
["bitfinex","BTCUSD",1723786077234,0.1425,58295.0,58294.0,0.003822]
["bitfinex","BTCUSD",1723786081017,0.00090421,58298.0,58297.0,0.086767]
["bitfinex","BTCUSD",1723786082395,0.00090421,58298.0,58297.0,0.42985654]
["bitfinex","BTCUSD",1723786082822,0.00290421,58298.0,58297.0,0.42985654]
["bitfinex","BTCUSD",1723786087475,0.00290421,58298.0,58297.0,0.67819154]
["bitfinex","BTCUSD",1723786088198,0.00090421,58298.0,58297.0,0.67901354]
["bitfinex","BTCUSD",1723786088402,0.00290421,58298.0,58297.0,0.67901354]
["bitfinex","BTCUSD",1723786088734,0.00090421,58298.0,58297.0,0.67901354]
["bitfinex","BTCUSD",1723786089080,0.00090421,58298.0,58297.0,0.68501354]
["bitfinex","BTCUSD",1723786089217,0.00090421,58298.0,58297.0,0.60821354]
["bitfinex","BTCUSD",1723786091289,0.00090421,58298.0,58297.0,0.77974854]
["bitfinex","BTCUSD",1723786092746,0.00090421,58298.0,58297.0,0.60821354]
["bitfinex","BTCUSD",1723786098343,0.00090421,58298.0,58297.0,0.43667854]
["bitfinex","BTCUSD",1723786098550,0.00090421,58298.0,58297.0,0.26514354]
["bitfinex","BTCUSD",1723786098551,0.06380421,58298.0,58297.0,0.26514354]
["bitfinex","BTCUSD",1723786098772,0.06380421,58298.0,58297.0,0.006822]
["bitfinex","BTCUSD",1723786098946,0.07965373,58298.0,58297.0,0.006822]
["bitfinex","BTCUSD",1723786099765,0.32780827,58298.0,58297.0,0.006822]
["bitfinex","BTCUSD",1723786099930,1.13933849,58298.0,58297.0,0.006822]
["bitfinex","BTCUSD",1723786100133,0.257311,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786100370,1.15607965,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786100616,1.29990494,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786101457,1.23395998,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786101660,1.15666731,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786101860,1.15466731,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786102242,1.15666731,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786102729,1.33638347,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786103341,1.27625636,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786103880,1.27425636,58295.0,58294.0,0.000822]
["bitfinex","BTCUSD",1723786104453,1.28626158,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786104619,1.37940158,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786104830,1.38040158,58295.0,58294.0,0.001822]
["bitfinex","BTCUSD",1723786105055,0.740604,58294.0,58293.0,0.00060366]
["bitfinex","BTCUSD",1723786105235,1.94342581,58294.0,58293.0,0.00060366]
["bitfinex","BTCUSD",1723786105437,1.47416622,58294.0,58293.0,0.00060366]
["bitfinex","BTCUSD",1723786105647,0.603425,58292.0,58291.0,0.000822]
["bitfinex","BTCUSD",1723786105850,1.3860885,58292.0,58291.0,0.000822]
["bitfinex","BTCUSD",1723786106024,0.927946,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786106220,1.56607006,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786106425,1.86696498,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786106649,1.87562419,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786107004,2.04717873,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786107626,2.06117873,58290.0,58289.0,0.00141304]
["bitfinex","BTCUSD",1723786107825,1.93229647,58290.0,58289.0,0.00141304]
["bitfinex","BTCUSD",1723786108433,2.04691736,58290.0,58289.0,0.00041304]
["bitfinex","BTCUSD",1723786108643,0.748947,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786108850,1.4720081,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786109065,1.53215588,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786109268,1.45614648,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786109470,1.47200803,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786109644,1.59990302,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786109848,1.36340302,58280.0,58279.0,0.000822]
["bitfinex","BTCUSD",1723786110267,0.08581,58268.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786110692,0.085811,58267.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786110905,0.171601,58275.0,58270.0,0.001]
["bitfinex","BTCUSD",1723786111110,0.01586022,58274.0,58268.0,0.001]
["bitfinex","BTCUSD",1723786111315,0.10166322,58273.0,58268.0,0.001]
["bitfinex","BTCUSD",1723786111518,0.085803,58273.0,58268.0,0.001]
["bitfinex","BTCUSD",1723786111723,0.085803,58273.0,58272.0,0.001]
["bitfinex","BTCUSD",1723786111932,0.085803,58273.0,58269.0,0.001]
["bitfinex","BTCUSD",1723786112142,0.4681,58277.0,58272.0,0.001]
["bitfinex","BTCUSD",1723786112342,0.4681,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786112545,0.553898,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786113171,0.01,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786113573,0.0858,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786113777,0.4801,58277.0,58274.0,0.002]
["bitfinex","BTCUSD",1723786113993,0.0858,58275.0,58274.0,0.002]
["bitfinex","BTCUSD",1723786114194,0.085797,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786114540,0.009,58275.0,58274.0,0.002]
["bitfinex","BTCUSD",1723786115346,0.009,58275.0,58274.0,0.33445554]
["bitfinex","BTCUSD",1723786115530,0.009,58275.0,58274.0,0.50605854]
["bitfinex","BTCUSD",1723786115738,0.009,58275.0,58274.0,0.33445554]
["bitfinex","BTCUSD",1723786116162,0.085798,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786116384,0.097798,58277.0,58274.0,0.002]
["bitfinex","BTCUSD",1723786116799,0.085798,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786117004,0.001,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786118076,0.085798,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786118490,0.085798,58276.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786119279,0.001,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786119480,0.085798,58276.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786119847,0.003,58276.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786120668,0.085797,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786121096,0.001,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786122821,0.001,58275.0,58272.0,0.001]
["bitfinex","BTCUSD",1723786123076,0.001,58275.0,58270.0,0.163806]
["bitfinex","BTCUSD",1723786123077,0.0858,58275.0,58271.0,0.001]
["bitfinex","BTCUSD",1723786123882,0.001,58275.0,58272.0,0.001]
["bitfinex","BTCUSD",1723786124216,0.085797,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786124416,0.254586,58280.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786124620,0.001,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723786125859,0.001,58275.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786126153,0.085798,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786126392,0.001,58275.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786126523,0.085798,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786126725,0.1696973,58280.0,58274.0,0.087623]
["bitfinex","BTCUSD",1723786126948,0.001,58275.0,58274.0,0.087623]
["bitfinex","BTCUSD",1723786127551,0.001,58275.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786127725,0.085796,58278.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786127911,0.01585722,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786128596,0.0858,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786128800,0.41695722,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786128925,0.61155722,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786129136,0.78315722,58275.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786129335,0.78315722,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786129764,0.78515722,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786129935,0.8786633,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786130496,0.8896633,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786130909,0.9026671,58275.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786132327,0.9026671,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786132328,1.12855336,58275.0,58274.0,0.000823]
["bitfinex","BTCUSD",1723786132512,0.230617,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786132738,0.24647802,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786133681,0.01586102,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786133883,0.10167502,58265.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786134092,0.10167802,58264.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786134296,0.01586102,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786134946,0.085815,58265.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786134947,0.085815,58265.0,58262.0,0.0839]
["bitfinex","BTCUSD",1723786135115,0.01586212,58264.0,58262.0,0.0839]
["bitfinex","BTCUSD",1723786135333,0.085809,58269.0,58264.0,0.086816]
["bitfinex","BTCUSD",1723786135666,0.10167161,58268.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786135868,0.01586161,58267.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786136164,0.085814,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786136335,0.10167561,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1723786136956,0.10167561,58265.0,58264.0,0.002]
["bitfinex","BTCUSD",1723786137204,0.10167561,58265.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786137405,0.01586161,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786139228,0.01586139,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786139876,0.02086139,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786141299,0.10667739,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786141513,0.02086139,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786142386,0.02086152,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1723786145977,0.02086152,58264.0,58263.0,0.0788]
["bitfinex","BTCUSD",1723786146687,0.02086127,58264.0,58263.0,0.0788]
["bitfinex","BTCUSD",1723786147648,0.02086127,58264.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786147824,0.01586127,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786150181,0.0690332,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786150599,0.06903334,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786150983,0.06903331,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786151189,0.15485031,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786151609,0.10367838,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1723786152135,0.1458,58260.0,58257.0,0.001]
["bitfinex","BTCUSD",1723786152453,0.1458,58256.0,58250.0,0.001822]
["bitfinex","BTCUSD",1723786152653,0.16294087,58251.0,58250.0,0.001822]
["bitfinex","BTCUSD",1723786152892,0.10169638,58251.0,58250.0,0.001822]
["bitfinex","BTCUSD",1723786153069,0.20450421,58251.0,58250.0,0.001822]
["bitfinex","BTCUSD",1723786153265,0.10169638,58251.0,58250.0,0.001822]
["bitfinex","BTCUSD",1723786153667,0.61512528,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786153871,0.93364437,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786154268,0.93364437,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786154269,0.93355775,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786154699,1.27086184,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786154896,1.03664316,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786155097,1.00785426,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786155326,0.91391938,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786155500,0.85374673,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786155957,0.91391927,58251.0,58250.0,0.004822]
["bitfinex","BTCUSD",1723786156329,0.77635339,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786156537,0.77153775,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786156734,0.77353775,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786156894,0.87040533,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786157094,0.99870122,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786157369,0.91383364,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786157572,0.88917905,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786157713,0.87558937,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786157918,0.78698772,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786158232,0.58634409,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786158440,0.66327166,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786159051,0.58634409,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786159251,0.66325356,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786159474,0.66325257,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786159678,0.67725257,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786159887,0.6772525,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786160464,0.58634303,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786160873,0.60034303,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786161076,0.58634303,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786161272,0.63759669,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786161540,0.65159669,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786161857,0.6772347,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786162461,0.60034303,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786162840,0.63759731,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786163287,0.65159731,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786163498,0.60034303,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786163718,0.598475,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786163917,0.61434337,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786164271,0.66559577,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786164656,0.61434337,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786165076,0.66559612,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786165652,0.61434337,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786166232,0.665595,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786166656,0.61434337,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786167495,0.66559904,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786167644,0.04386837,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786167845,0.12970337,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786168047,0.04386837,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1723786168262,0.04386837,58251.0,58250.0,0.167658]
["bitfinex","BTCUSD",1723786168473,0.028,58251.0,58250.0,0.167658]
["bitfinex","BTCUSD",1723786168842,0.028,58251.0,58250.0,0.339331]
["bitfinex","BTCUSD",1723786169043,0.085825,58258.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786169241,0.10169168,58257.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786169435,0.01586468,58256.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786170587,0.02386468,58256.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786170839,0.01586468,58255.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786171251,0.01586468,58255.0,58250.0,0.081822]
["bitfinex","BTCUSD",1723786171252,0.01586468,58255.0,58253.0,0.085831]
["bitfinex","BTCUSD",1723786171452,0.01586468,58255.0,58250.0,0.081822]
["bitfinex","BTCUSD",1723786172306,0.0592624,58256.0,58250.0,0.081822]
["bitfinex","BTCUSD",1723786172307,0.0512624,58256.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786172507,0.01586522,58255.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786172675,0.007,58255.0,58252.0,0.086833]
["bitfinex","BTCUSD",1723786172890,0.0512624,58256.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786172891,0.01586521,58254.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786173090,0.01586521,58253.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786173291,0.02286521,58255.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786173542,0.01586509,58254.0,58252.0,0.085833]
["bitfinex","BTCUSD",1723786173873,0.01586509,58254.0,58252.0,0.086833]
["bitfinex","BTCUSD",1723786174562,0.01586509,58254.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723786176264,0.006,58254.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723786176704,0.02186507,58254.0,58253.0,0.085832]
["bitfinex","BTCUSD",1723786176909,0.02786507,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786177958,0.07919102,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786178854,0.1264885,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786179054,0.02786507,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786180954,0.012,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786181189,0.02786529,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786181763,0.07919124,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786182139,0.02786529,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786182373,0.07919124,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786182544,0.02786529,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786182743,0.07919124,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786184728,0.64160682,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786184928,0.75538891,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786185153,0.84217553,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786185334,0.85804159,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786186217,0.93565748,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786186418,0.93520582,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786187098,0.29574647,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1723786187298,0.02786606,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1723786187807,0.19131547,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786188005,0.25673824,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786188419,0.76211747,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786188644,0.93377947,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786188865,1.03648622,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786189287,0.72192422,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786189802,0.72192403,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723786191303,0.29630151,58254.0,58253.0,0.406596]
["bitfinex","BTCUSD",1723786191550,0.02786587,58254.0,58253.0,0.406596]
["bitfinex","BTCUSD",1723786193308,0.01586587,58254.0,58253.0,0.405596]
["bitfinex","BTCUSD",1723786193629,0.01786587,58254.0,58253.0,0.405596]
["bitfinex","BTCUSD",1723786193824,0.01786367,58254.0,58253.0,0.405596]
["bitfinex","BTCUSD",1723786194801,0.01586367,58254.0,58253.0,0.405596]
["bitfinex","BTCUSD",1723786195343,0.05139441,58256.0,58254.0,0.085831]
["bitfinex","BTCUSD",1723786195601,0.05139441,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723786195826,0.06725809,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723786196246,0.01586368,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723786197268,0.0929553,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723786197479,0.0979553,58256.0,58255.0,0.085829]
["bitfinex","BTCUSD",1723786198311,0.02086368,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723786198524,0.0979553,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723786199376,0.02086368,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723786199578,0.09799567,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723786199987,0.09799567,58256.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786199988,0.085832,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786200200,0.20453834,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786200411,1.25476302,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786200621,1.62900033,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786200830,1.3718716,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786201284,1.62830622,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786201496,1.47404223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786201696,1.47904223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786202108,1.48204223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786202320,1.47904223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786202525,1.6532683,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786202728,1.47904223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786203149,1.47404223,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786203355,1.11482369,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786203562,0.85839272,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786203768,0.85238036,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786203986,0.9977156,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786204573,0.85238036,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786205746,0.67213405,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786206010,0.85188751,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786206874,0.85210806,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786208270,0.91227551,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786208717,1.38124863,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786208931,1.59951678,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786209349,1.42785278,58253.0,58252.0,0.000823]
["bitfinex","BTCUSD",1723786209762,1.42785278,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786209976,1.3020982,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786210187,1.3622658,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786210626,1.20100925,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786210823,1.20100882,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786211031,1.20100866,58253.0,58252.0,0.086623]
["bitfinex","BTCUSD",1723786214198,0.33147052,58253.0,58252.0,0.253956]
["bitfinex","BTCUSD",1723786214408,0.33147052,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786214409,0.10004406,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786215486,0.10004302,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786215693,0.09304302,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786216182,0.10004302,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786216393,0.09304302,58253.0,58252.0,0.229523]
["bitfinex","BTCUSD",1723786216815,0.09304302,58253.0,58252.0,0.83024454]
["bitfinex","BTCUSD",1723786217028,0.06731433,58253.0,58252.0,0.83024454]
["bitfinex","BTCUSD",1723786217226,0.05144759,58255.0,58254.0,0.429155]
["bitfinex","BTCUSD",1723786217444,0.05144759,58255.0,58254.0,0.76648681]
["bitfinex","BTCUSD",1723786217445,0.06731074,58255.0,58254.0,0.76648681]
["bitfinex","BTCUSD",1723786217650,0.01586315,58255.0,58254.0,0.76648681]
["bitfinex","BTCUSD",1723786218277,0.01586315,58255.0,58254.0,0.68070954]
["bitfinex","BTCUSD",1723786219105,0.01786315,58255.0,58254.0,0.68070954]
["bitfinex","BTCUSD",1723786219313,0.01786315,58255.0,58254.0,0.50904754]
["bitfinex","BTCUSD",1723786221179,0.002,58255.0,58254.0,0.50904754]
["bitfinex","BTCUSD",1723786221411,0.002,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786221620,0.0178636,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786221861,0.09501252,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786222067,0.06929117,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786222277,0.0178636,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786223324,0.06928748,58255.0,58254.0,0.165831]
["bitfinex","BTCUSD",1723786224817,0.06928748,58255.0,58254.0,0.337493]
["bitfinex","BTCUSD",1723786225451,0.06928748,58255.0,58254.0,0.50904754]
["bitfinex","BTCUSD",1723786225654,0.069286,58255.0,58254.0,0.50904754]
["bitfinex","BTCUSD",1723786225857,0.069286,58255.0,58254.0,0.68070954]
["bitfinex","BTCUSD",1723786226484,0.1285728,58260.0,58258.0,0.17165]
["bitfinex","BTCUSD",1723786226699,0.10286523,58263.0,58262.0,0.257457]
["bitfinex","BTCUSD",1723786226700,0.05142388,58263.0,58262.0,0.257457]
["bitfinex","BTCUSD",1723786226907,0.05142388,58266.0,58265.0,0.257443]
["bitfinex","BTCUSD",1723786227115,0.05142388,58267.0,58266.0,0.257439]
["bitfinex","BTCUSD",1723786227323,0.05142388,58269.0,58268.0,0.25843]
["bitfinex","BTCUSD",1723786227539,0.01585875,58269.0,58268.0,0.08681]
["bitfinex","BTCUSD",1723786227955,0.01585875,58269.0,58268.0,0.25843]
["bitfinex","BTCUSD",1723786228159,0.05142388,58271.0,58268.0,0.25843]
["bitfinex","BTCUSD",1723786228160,0.05142388,58271.0,58270.0,0.001]
["bitfinex","BTCUSD",1723786228368,0.05142388,58271.0,58270.0,0.086807]
["bitfinex","BTCUSD",1723786228369,0.01585852,58271.0,58270.0,0.086807]
["bitfinex","BTCUSD",1723786228579,0.01585852,58271.0,58270.0,0.50907554]
["bitfinex","BTCUSD",1723786228805,0.0009053,58274.0,58273.0,0.337509]
["bitfinex","BTCUSD",1723786229237,0.0009053,58274.0,58273.0,0.68066954]
["bitfinex","BTCUSD",1723786229463,0.0009053,58274.0,58273.0,0.50906354]
["bitfinex","BTCUSD",1723786230845,0.0019053,58274.0,58273.0,0.74566954]
["bitfinex","BTCUSD",1723786231646,0.0019053,58274.0,58273.0,0.91727554]
["bitfinex","BTCUSD",1723786232734,0.0009053,58274.0,58273.0,0.91727554]
["bitfinex","BTCUSD",1723786233288,0.0019053,58274.0,58273.0,0.91827554]
["bitfinex","BTCUSD",1723786233562,0.0009053,58274.0,58273.0,0.91827554]
["bitfinex","BTCUSD",1723786233865,0.0009053,58274.0,58273.0,1.09188154]
["bitfinex","BTCUSD",1723786234391,0.0009053,58274.0,58273.0,1.11688154]
["bitfinex","BTCUSD",1723786234602,0.0009053,58274.0,58273.0,1.11988154]
["bitfinex","BTCUSD",1723786235214,0.0009053,58274.0,58273.0,1.11588154]
["bitfinex","BTCUSD",1723786235880,0.0009053,58274.0,58273.0,1.11688154]
["bitfinex","BTCUSD",1723786236085,0.0019053,58274.0,58273.0,1.11988154]
["bitfinex","BTCUSD",1723786236508,0.0019053,58274.0,58273.0,1.11288154]
["bitfinex","BTCUSD",1723786236509,0.0009053,58274.0,58273.0,1.11288154]
["bitfinex","BTCUSD",1723786236729,0.0009053,58274.0,58273.0,1.11488154]
["bitfinex","BTCUSD",1723786236932,0.0019053,58274.0,58273.0,1.11788154]
["bitfinex","BTCUSD",1723786237357,0.0019053,58274.0,58273.0,1.11870454]
["bitfinex","BTCUSD",1723786237556,0.0019053,58274.0,58273.0,1.12070454]
["bitfinex","BTCUSD",1723786238467,0.0019053,58274.0,58273.0,1.11870454]
["bitfinex","BTCUSD",1723786238883,0.0019053,58274.0,58273.0,1.12070454]
["bitfinex","BTCUSD",1723786239307,0.0019053,58274.0,58273.0,1.11670454]
["bitfinex","BTCUSD",1723786239729,0.0019053,58274.0,58273.0,1.11870454]
["bitfinex","BTCUSD",1723786239932,0.0019053,58274.0,58273.0,1.12070454]
["bitfinex","BTCUSD",1723786240146,0.0019053,58274.0,58273.0,1.11670454]
["bitfinex","BTCUSD",1723786240351,0.0019053,58274.0,58273.0,1.12070454]
["bitfinex","BTCUSD",1723786240570,0.0019053,58274.0,58273.0,1.11670454]
["bitfinex","BTCUSD",1723786240787,0.0019053,58274.0,58273.0,0.92109854]
["bitfinex","BTCUSD",1723786240999,0.0019053,58274.0,58273.0,0.92209854]
["bitfinex","BTCUSD",1723786241213,0.0019053,58274.0,58273.0,1.09370454]
["bitfinex","BTCUSD",1723786242734,0.0009053,58274.0,58273.0,1.09070454]
["bitfinex","BTCUSD",1723786243154,0.0019053,58274.0,58273.0,1.09370454]
["bitfinex","BTCUSD",1723786243374,0.0009053,58274.0,58273.0,1.09070454]
["bitfinex","BTCUSD",1723786243575,0.0009053,58274.0,58273.0,0.91809854]
["bitfinex","BTCUSD",1723786243774,0.0019053,58274.0,58273.0,0.92109854]
["bitfinex","BTCUSD",1723786244017,0.0019053,58274.0,58273.0,0.74949254]
["bitfinex","BTCUSD",1723786244220,0.0877063,58274.0,58273.0,0.004823]
["bitfinex","BTCUSD",1723786244437,0.00966071,58274.0,58273.0,0.004823]
["bitfinex","BTCUSD",1723786244651,0.00866071,58274.0,58273.0,0.001823]
["bitfinex","BTCUSD",1723786244852,0.09446171,58274.0,58273.0,0.001823]
["bitfinex","BTCUSD",1723786245066,0.45642805,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786245269,0.62803105,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786245501,0.34656471,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786245683,0.17496171,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786246093,0.08916071,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786246721,0.17596171,58274.0,58273.0,0.003823]
["bitfinex","BTCUSD",1723786246928,0.08916071,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786247330,0.10116071,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786247641,0.08916071,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786247850,0.10502091,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786248066,0.19882191,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723786248541,0.03252091,58274.0,58273.0,0.25047754]
["bitfinex","BTCUSD",1723786248781,0.01666071,58274.0,58273.0,0.67949254]
["bitfinex","BTCUSD",1723786248987,0.0089053,58274.0,58273.0,0.67949254]
["bitfinex","BTCUSD",1723786249211,0.0089053,58274.0,58273.0,0.85109854]
["bitfinex","BTCUSD",1723786249392,0.0089053,58274.0,58273.0,0.67949254]
["bitfinex","BTCUSD",1723786249834,0.0009053,58274.0,58273.0,0.67949254]
["bitfinex","BTCUSD",1723786250036,0.0019053,58274.0,58273.0,0.85509854]
["bitfinex","BTCUSD",1723786252517,0.0019053,58274.0,58273.0,0.92079854]
["bitfinex","BTCUSD",1723786252927,0.0019053,58274.0,58273.0,0.92179854]
["bitfinex","BTCUSD",1723786253344,0.0009053,58274.0,58273.0,1.08940454]
["bitfinex","BTCUSD",1723786253803,0.0019053,58274.0,58273.0,1.09540454]
["bitfinex","BTCUSD",1723786254008,0.0009053,58274.0,58273.0,1.11640454]
["bitfinex","BTCUSD",1723786254426,0.0019053,58274.0,58273.0,1.11840454]
["bitfinex","BTCUSD",1723786254667,0.0019053,58274.0,58273.0,1.12527454]
["bitfinex","BTCUSD",1723786255289,0.0019053,58274.0,58273.0,1.1354427]
["bitfinex","BTCUSD",1723786255705,0.0019053,58274.0,58273.0,1.1374427]
["bitfinex","BTCUSD",1723786255909,0.0019053,58274.0,58273.0,1.1354427]
["bitfinex","BTCUSD",1723786256326,0.0019053,58274.0,58273.0,1.3070487]
["bitfinex","BTCUSD",1723786256531,0.0019053,58274.0,58273.0,1.3030487]
["bitfinex","BTCUSD",1723786256753,0.0009053,58274.0,58273.0,1.3030487]
["bitfinex","BTCUSD",1723786257067,0.0019053,58274.0,58273.0,1.3170487]
["bitfinex","BTCUSD",1723786257304,0.0019053,58274.0,58273.0,1.3190487]
["bitfinex","BTCUSD",1723786258148,0.0019053,58274.0,58273.0,1.1474427]
["bitfinex","BTCUSD",1723786260639,0.0019053,58274.0,58273.0,1.1125727]
["bitfinex","BTCUSD",1723786261107,0.0019053,58274.0,58273.0,1.1135727]
["bitfinex","BTCUSD",1723786261453,0.0019053,58274.0,58273.0,1.1155727]
["bitfinex","BTCUSD",1723786261821,0.0019053,58274.0,58273.0,0.9409667]
["bitfinex","BTCUSD",1723786262042,0.0019053,58274.0,58273.0,0.9419667]
["bitfinex","BTCUSD",1723786263837,0.0019053,58274.0,58273.0,0.9409667]
["bitfinex","BTCUSD",1723786264447,0.0019053,58274.0,58273.0,0.93079854]
["bitfinex","BTCUSD",1723786264647,0.0019053,58274.0,58273.0,0.86509854]
["bitfinex","BTCUSD",1723786266867,0.0019053,58274.0,58273.0,0.86609854]
["bitfinex","BTCUSD",1723786267279,0.0019053,58274.0,58273.0,0.86509854]
["bitfinex","BTCUSD",1723786267447,0.0019053,58274.0,58273.0,0.78799854]
["bitfinex","BTCUSD",1723786269732,0.0019053,58274.0,58273.0,1.10290454]
["bitfinex","BTCUSD",1723786269930,0.0019053,58274.0,58273.0,1.12590454]
["bitfinex","BTCUSD",1723786271693,0.0009053,58279.0,58278.0,0.776159]
["bitfinex","BTCUSD",1723786271892,0.0009053,58279.0,58278.0,1.32801354]
["bitfinex","BTCUSD",1723786272092,0.0009053,58279.0,58278.0,1.32601354]
["bitfinex","BTCUSD",1723786272675,0.0009053,58279.0,58278.0,1.00962254]
["bitfinex","BTCUSD",1723786273624,0.0009053,58279.0,58278.0,1.01966742]
["bitfinex","BTCUSD",1723786274152,0.0019053,58279.0,58278.0,1.02866742]
["bitfinex","BTCUSD",1723786275964,0.0019053,58279.0,58278.0,1.10966742]
["bitfinex","BTCUSD",1723786276201,0.0019053,58279.0,58278.0,1.34585842]
["bitfinex","BTCUSD",1723786277170,0.0019053,58279.0,58278.0,1.34785842]
["bitfinex","BTCUSD",1723786277397,0.0019053,58279.0,58278.0,1.34985842]
["bitfinex","BTCUSD",1723786277601,0.0019053,58279.0,58278.0,1.37285842]
["bitfinex","BTCUSD",1723786278496,0.0019053,58279.0,58278.0,1.34985842]
["bitfinex","BTCUSD",1723786280055,0.0019053,58279.0,58278.0,1.37285842]
["bitfinex","BTCUSD",1723786283873,0.1444053,58279.0,58278.0,0.43894054]
["bitfinex","BTCUSD",1723786284111,0.1444053,58279.0,58278.0,0.009]
["bitfinex","BTCUSD",1723786284112,0.2301993,58279.0,58278.0,0.009]
["bitfinex","BTCUSD",1723786284312,0.41764153,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786284520,0.24605353,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786284721,0.41764153,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786284922,0.16025953,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786285537,0.24605353,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786286329,0.16025953,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1723786286971,0.15925953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786287148,0.16025953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786287446,0.15925953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786288030,0.16025953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786290078,0.15925953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786290485,0.16025953,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723786291858,0.0824,58278.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786292071,0.0824,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1723786292288,0.09825675,58278.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786292496,0.0811,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786292922,0.0811,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786293255,0.09695689,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786293615,0.0811,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786294661,0.0811,58277.0,58276.0,0.002]
["bitfinex","BTCUSD",1723786295024,0.0811,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786295880,0.167897,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786296104,0.0821,58277.0,58274.0,0.001823]
["bitfinex","BTCUSD",1723786297073,0.0821,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786297265,0.0811,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786297607,0.0821,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786298248,0.0811,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786298605,0.0821,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786300671,0.08962152,58277.0,58276.0,0.001]
["bitfinex","BTCUSD",1723786301826,0.08962152,58277.0,58276.0,0.086798]
["bitfinex","BTCUSD",1723786302015,0.08962152,58277.0,58276.0,0.60154654]
["bitfinex","BTCUSD",1723786302016,0.00852152,58277.0,58276.0,0.60154654]
["bitfinex","BTCUSD",1723786302162,0.00852152,58277.0,58276.0,0.85154354]
["bitfinex","BTCUSD",1723786302163,0.001,58277.0,58276.0,0.85154354]
["bitfinex","BTCUSD",1723786302384,0.001,58277.0,58276.0,0.67994654]
["bitfinex","BTCUSD",1723786302789,0.001,58277.0,58276.0,0.60154654]
["bitfinex","BTCUSD",1723786303789,0.0009053,58279.0,58278.0,0.257386]
["bitfinex","BTCUSD",1723786304003,0.0009053,58279.0,58278.0,0.42894054]
["bitfinex","BTCUSD",1723786304212,0.0009053,58279.0,58278.0,0.60053154]
["bitfinex","BTCUSD",1723786305045,0.0009053,58279.0,58278.0,0.60353154]
["bitfinex","BTCUSD",1723786305862,0.0009053,58279.0,58278.0,0.60453154]
["bitfinex","BTCUSD",1723786307227,0.0009053,58279.0,58278.0,0.85142254]
["bitfinex","BTCUSD",1723786307983,0.0009053,58279.0,58278.0,0.84842254]
["bitfinex","BTCUSD",1723786308241,0.0019053,58279.0,58278.0,0.85442254]
["bitfinex","BTCUSD",1723786308660,0.0009053,58279.0,58278.0,0.84842254]
["bitfinex","BTCUSD",1723786308891,0.0009053,58279.0,58278.0,0.85642254]
["bitfinex","BTCUSD",1723786309182,0.0019053,58279.0,58278.0,0.85642254]
["bitfinex","BTCUSD",1723786309363,0.0019053,58279.0,58278.0,0.60953154]
["bitfinex","BTCUSD",1723786314591,0.0019053,58279.0,58278.0,0.92002254]
["bitfinex","BTCUSD",1723786314592,0.0009053,58279.0,58278.0,0.92002254]
["bitfinex","BTCUSD",1723786315134,0.0009053,58279.0,58278.0,0.92902254]
["bitfinex","BTCUSD",1723786315135,0.0019053,58279.0,58278.0,0.92902254]
["bitfinex","BTCUSD",1723786319721,0.0019053,58279.0,58278.0,1.10361354]
["bitfinex","BTCUSD",1723786319947,0.0019053,58279.0,58278.0,1.12861354]
["bitfinex","BTCUSD",1723786321323,0.0019053,58279.0,58278.0,1.10161354]
["bitfinex","BTCUSD",1723786321521,0.0019053,58279.0,58278.0,1.10361354]
["bitfinex","BTCUSD",1723786321727,0.0019053,58279.0,58278.0,1.12861354]
["bitfinex","BTCUSD",1723786322371,0.0019053,58279.0,58278.0,1.12461354]
["bitfinex","BTCUSD",1723786323392,0.0019053,58279.0,58278.0,1.12661354]
["bitfinex","BTCUSD",1723786324905,0.0019053,58279.0,58278.0,1.10161354]
["bitfinex","BTCUSD",1723786325591,0.0019053,58279.0,58278.0,1.10361354]
["bitfinex","BTCUSD",1723786327307,0.0019053,58279.0,58278.0,1.12861354]
["bitfinex","BTCUSD",1723786327839,0.0029053,58279.0,58278.0,1.13561354]
["bitfinex","BTCUSD",1723786329351,0.51466362,58297.0,58278.0,1.13561354]
["bitfinex","BTCUSD",1723786329352,0.1477,58300.0,58297.0,0.429837]
["bitfinex","BTCUSD",1723786329542,0.1477,58300.0,58297.0,0.60139154]
["bitfinex","BTCUSD",1723786329874,0.001,58300.0,58297.0,0.77292654]
["bitfinex","BTCUSD",1723786331508,0.00190421,58298.0,58297.0,0.61339154]
["bitfinex","BTCUSD",1723786331713,0.14860421,58298.0,58297.0,0.43685654]
["bitfinex","BTCUSD",1723786332114,0.14960421,58298.0,58297.0,0.44685654]
["bitfinex","BTCUSD",1723786332411,0.14860421,58298.0,58297.0,0.43985654]
["bitfinex","BTCUSD",1723786332856,0.14860421,58298.0,58297.0,0.42985654]
["bitfinex","BTCUSD",1723786333003,0.14760421,58298.0,58297.0,0.42985654]
["bitfinex","BTCUSD",1723786333231,0.14760421,58298.0,58297.0,0.43885654]
["bitfinex","BTCUSD",1723786333998,0.14760421,58298.0,58297.0,0.26732154]
["bitfinex","BTCUSD",1723786334196,0.14760421,58298.0,58297.0,0.18855454]
["bitfinex","BTCUSD",1723786334401,0.23337021,58298.0,58297.0,0.017]
["bitfinex","BTCUSD",1723786334606,0.14760421,58298.0,58297.0,0.01]
["bitfinex","BTCUSD",1723786335067,0.14760421,58298.0,58297.0,0.017]
["bitfinex","BTCUSD",1723786335437,0.14760421,58298.0,58297.0,0.001]
["bitfinex","BTCUSD",1723786335662,0.14760421,58298.0,58297.0,0.002]
["bitfinex","BTCUSD",1723786335864,0.23337021,58298.0,58297.0,0.005]
["bitfinex","BTCUSD",1723786336089,0.40490221,58298.0,58297.0,0.005]
["bitfinex","BTCUSD",1723786336378,0.42075226,58298.0,58297.0,0.005]
["bitfinex","BTCUSD",1723786337140,0.1442,58297.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786337339,0.09475023,58296.0,58293.0,0.001]
["bitfinex","BTCUSD",1723786337545,0.09475023,58296.0,58291.0,0.085776]
["bitfinex","BTCUSD",1723786337546,0.0789,58296.0,58295.0,0.08677]
["bitfinex","BTCUSD",1723786337748,0.0789,58296.0,58295.0,0.25832454]
["bitfinex","BTCUSD",1723786338039,0.0789,58296.0,58295.0,0.42986554]
["bitfinex","BTCUSD",1723786339306,0.0789,58296.0,58295.0,0.25832454]
["bitfinex","BTCUSD",1723786339957,0.0789,58296.0,58295.0,0.004]
["bitfinex","BTCUSD",1723786340157,0.0789,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786340509,0.0829,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723786341658,0.0829,58296.0,58295.0,0.42986554]
["bitfinex","BTCUSD",1723786342369,0.0819,58296.0,58295.0,0.42986554]
["bitfinex","BTCUSD",1723786342697,0.0819,58296.0,58295.0,0.60140654]
["bitfinex","BTCUSD",1723786342870,0.0819,58296.0,58295.0,0.77294754]
["bitfinex","BTCUSD",1723786342871,0.003,58296.0,58295.0,0.77294754]
["bitfinex","BTCUSD",1723786343304,0.00090421,58298.0,58297.0,0.428837]
["bitfinex","BTCUSD",1723786343555,0.00090421,58298.0,58297.0,0.77292654]
["bitfinex","BTCUSD",1723786345204,0.00090421,58298.0,58297.0,0.77492654]
["bitfinex","BTCUSD",1723786345516,0.00090421,58298.0,58297.0,0.77892654]
["bitfinex","BTCUSD",1723786349486,0.00090421,58298.0,58297.0,0.60739154]
["bitfinex","BTCUSD",1723786353954,0.00090421,58298.0,58297.0,0.68839154]
["bitfinex","BTCUSD",1723786354464,0.00090421,58298.0,58297.0,0.60739154]
["bitfinex","BTCUSD",1723786361429,0.00090421,58298.0,58297.0,2.60739154]
["bitfinex","BTCUSD",1723786366659,0.00090421,58298.0,58297.0,2.91852654]
["bitfinex","BTCUSD",1723786367142,0.00090421,58298.0,58297.0,2.85632654]
["bitfinex","BTCUSD",1723786367378,0.00090421,58298.0,58297.0,2.60739154]
["bitfinex","BTCUSD",1723786368894,0.00090421,58298.0,58297.0,2.77892654]
["bitfinex","BTCUSD",1723786372006,0.00090421,58298.0,58297.0,2.87332654]
["bitfinex","BTCUSD",1723786385161,0.00090421,58298.0,58297.0,2.70179154]
["bitfinex","BTCUSD",1723786386670,0.00090421,58298.0,58297.0,2.60739154]
["bitfinex","BTCUSD",1723786386925,0.00090421,58298.0,58297.0,2.70179154]
["bitfinex","BTCUSD",1723786388456,0.00090421,58298.0,58297.0,2.60739154]
["bitfinex","BTCUSD",1723786388664,0.00090421,58298.0,58297.0,2.70179154]
["bitfinex","BTCUSD",1723786390648,0.00090421,58298.0,58297.0,2.87332654]
["bitfinex","BTCUSD",1723786395866,0.00090421,58298.0,58297.0,2.95132654]
["bitfinex","BTCUSD",1723786397153,0.00090421,58298.0,58297.0,3.01392654]
["bitfinex","BTCUSD",1723786398246,0.00090421,58298.0,58297.0,3.18846154]
["bitfinex","BTCUSD",1723786398479,0.00090421,58298.0,58297.0,3.01392654]
["bitfinex","BTCUSD",1723786401810,0.00090421,58298.0,58297.0,2.91952654]
["bitfinex","BTCUSD",1723786402066,0.00090421,58298.0,58297.0,3.01392654]
["bitfinex","BTCUSD",1723786412291,0.00090421,58298.0,58297.0,2.91952654]
["bitfinex","BTCUSD",1723786412506,0.00090421,58298.0,58297.0,3.01392654]
["bitfinex","BTCUSD",1723786413620,0.11582994,58316.0,58308.0,0.1472]
["bitfinex","BTCUSD",1723786413832,0.10305989,58319.0,58308.0,0.40450554]
["bitfinex","BTCUSD",1723786413833,0.0002,58319.0,58308.0,0.40450554]
["bitfinex","BTCUSD",1723786414068,0.0002,58319.0,58308.0,1.09051754]
["bitfinex","BTCUSD",1723786414932,0.01806401,58309.0,58308.0,1.09151754]
["bitfinex","BTCUSD",1723786416209,0.00906401,58309.0,58308.0,1.09051754]
["bitfinex","BTCUSD",1723786416425,0.01006401,58309.0,58308.0,1.10451754]
["bitfinex","BTCUSD",1723786416666,0.01006401,58309.0,58308.0,0.61531154]
["bitfinex","BTCUSD",1723786416667,0.08776401,58309.0,58308.0,0.61531154]
["bitfinex","BTCUSD",1723786416887,0.08776401,58309.0,58308.0,0.70971154]
["bitfinex","BTCUSD",1723786417341,0.08776401,58309.0,58308.0,0.72071154]
["bitfinex","BTCUSD",1723786418658,0.01006401,58309.0,58308.0,0.72071154]
["bitfinex","BTCUSD",1723786421949,0.09016401,58309.0,58308.0,0.72071154]
["bitfinex","BTCUSD",1723786422158,0.15636401,58309.0,58308.0,0.72071154]
["bitfinex","BTCUSD",1723786423437,0.15636401,58309.0,58308.0,0.025]
["bitfinex","BTCUSD",1723786423655,0.20771444,58309.0,58308.0,0.025]
["bitfinex","BTCUSD",1723786423883,0.24923581,58309.0,58308.0,0.025]
["bitfinex","BTCUSD",1723786424097,0.23338965,58309.0,58308.0,0.110751]
["bitfinex","BTCUSD",1723786424343,0.24823587,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1723786424547,0.25796023,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1723786424764,0.3093164,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1723786425032,0.3093164,58309.0,58308.0,0.009]
["bitfinex","BTCUSD",1723786425246,0.25796023,58309.0,58308.0,0.009]
["bitfinex","BTCUSD",1723786425465,0.25796023,58309.0,58308.0,0.016]
["bitfinex","BTCUSD",1723786425705,0.50649503,58309.0,58308.0,0.016]
["bitfinex","BTCUSD",1723786425942,0.50649503,58309.0,58308.0,0.007]
["bitfinex","BTCUSD",1723786426167,0.50549503,58309.0,58308.0,0.007]
["bitfinex","BTCUSD",1723786426382,0.50949503,58309.0,58308.0,0.007]
["bitfinex","BTCUSD",1723786426598,0.50949503,58309.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786426599,0.50549503,58309.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786426806,0.1458,58307.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786427024,0.15954622,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786427868,0.1437,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786428077,0.1595464,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786428533,0.1595464,58306.0,58305.0,0.086755]
["bitfinex","BTCUSD",1723786428760,0.1615464,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786430482,0.1457,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786431558,0.1457,58306.0,58305.0,0.086755]
["bitfinex","BTCUSD",1723786431772,0.16154649,58306.0,58305.0,0.086755]
["bitfinex","BTCUSD",1723786431986,0.16154649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786433078,0.15954649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786433299,0.16154649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786436801,0.15954649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786437217,0.16154649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786437654,0.15954649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786437860,0.16154649,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786438515,0.1457,58306.0,58305.0,0.086755]
["bitfinex","BTCUSD",1723786439167,0.002,58306.0,58305.0,0.50732054]
["bitfinex","BTCUSD",1723786439382,0.002,58306.0,58305.0,0.91504254]
["bitfinex","BTCUSD",1723786440244,0.0029053,58306.0,58305.0,0.91504254]
["bitfinex","BTCUSD",1723786440483,0.0009053,58306.0,58305.0,0.91504254]
["bitfinex","BTCUSD",1723786440717,0.0009053,58306.0,58305.0,0.352666]
["bitfinex","BTCUSD",1723786440930,0.1381053,58306.0,58305.0,0.098755]
["bitfinex","BTCUSD",1723786441143,0.1371053,58306.0,58305.0,0.263266]
["bitfinex","BTCUSD",1723786441384,0.1371053,58306.0,58305.0,0.091755]
["bitfinex","BTCUSD",1723786441601,0.1381053,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1723786441822,0.1381053,58306.0,58305.0,0.015]
["bitfinex","BTCUSD",1723786442229,0.1381053,58306.0,58305.0,0.009]
["bitfinex","BTCUSD",1723786442446,0.1381053,58306.0,58305.0,0.094755]
["bitfinex","BTCUSD",1723786442676,0.1381053,58306.0,58305.0,0.189155]
["bitfinex","BTCUSD",1723786442913,0.1371053,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1723786443120,0.1381053,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1723786443304,0.1371053,58306.0,58305.0,0.0954]
["bitfinex","BTCUSD",1723786443757,0.1391053,58306.0,58305.0,0.0954]
["bitfinex","BTCUSD",1723786444225,0.0632053,58306.0,58305.0,0.352666]
["bitfinex","BTCUSD",1723786444450,0.0612053,58306.0,58305.0,0.352666]
["bitfinex","BTCUSD",1723786444661,0.0622053,58306.0,58305.0,0.352666]
["bitfinex","BTCUSD",1723786444885,0.0622053,58306.0,58305.0,0.353666]
["bitfinex","BTCUSD",1723786444886,0.0019053,58306.0,58305.0,0.353666]
["bitfinex","BTCUSD",1723786445100,0.0009053,58306.0,58305.0,0.525177]
["bitfinex","BTCUSD",1723786445588,0.0009053,58306.0,58305.0,0.528177]
["bitfinex","BTCUSD",1723786445808,0.0009053,58306.0,58305.0,0.61683454]
["bitfinex","BTCUSD",1723786446038,0.0009053,58306.0,58305.0,0.61583454]
["bitfinex","BTCUSD",1723786446461,0.0009053,58306.0,58305.0,0.62083454]
["bitfinex","BTCUSD",1723786446686,0.0009053,58306.0,58305.0,0.529177]
["bitfinex","BTCUSD",1723786447122,0.0009053,58306.0,58305.0,0.533177]
["bitfinex","BTCUSD",1723786447330,0.0009053,58306.0,58305.0,0.361666]
["bitfinex","BTCUSD",1723786448045,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786448460,0.0009053,58306.0,58305.0,0.444777]
["bitfinex","BTCUSD",1723786448683,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786449609,0.0009053,58306.0,58305.0,0.444777]
["bitfinex","BTCUSD",1723786450047,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786450254,0.0766053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786450936,0.1392053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786451362,0.15505111,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786453751,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786454169,0.01675065,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786455031,0.01675106,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786456770,0.0009053,58306.0,58305.0,0.444777]
["bitfinex","BTCUSD",1723786456991,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786457236,0.01675075,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786458090,0.01675075,58306.0,58305.0,0.524977]
["bitfinex","BTCUSD",1723786458301,0.0009053,58306.0,58305.0,0.524977]
["bitfinex","BTCUSD",1723786458740,0.0009053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786458946,0.01675039,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786459391,0.1388053,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786459600,0.154651,58306.0,58305.0,0.273266]
["bitfinex","BTCUSD",1723786460251,0.016751,58306.0,58305.0,0.444777]
["bitfinex","BTCUSD",1723786460458,0.0009053,58306.0,58305.0,0.75643154]
["bitfinex","BTCUSD",1723786460684,0.0009053,58306.0,58305.0,0.92794254]
["bitfinex","BTCUSD",1723786462409,0.0009053,58306.0,58305.0,0.92894254]
["bitfinex","BTCUSD",1723786462835,0.0009053,58306.0,58305.0,0.92794254]
["bitfinex","BTCUSD",1723786469842,0.0009053,58306.0,58305.0,0.86414254]
["bitfinex","BTCUSD",1723786472318,0.0009053,58306.0,58305.0,0.78784254]
["bitfinex","BTCUSD",1723786475718,0.0643053,58306.0,58305.0,0.61633154]
["bitfinex","BTCUSD",1723786475946,0.0009053,58306.0,58305.0,0.61633154]
["bitfinex","BTCUSD",1723786477444,0.0009053,58306.0,58305.0,0.69243154]
["bitfinex","BTCUSD",1723786477662,0.0009053,58306.0,58305.0,0.92904254]
["bitfinex","BTCUSD",1723786477915,0.0009053,58306.0,58305.0,0.69243154]
["bitfinex","BTCUSD",1723786478166,0.0009053,58306.0,58305.0,0.78683154]
["bitfinex","BTCUSD",1723786478596,0.0009053,58306.0,58305.0,0.95834254]
["bitfinex","BTCUSD",1723786480787,0.0009053,58306.0,58305.0,0.78683154]
["bitfinex","BTCUSD",1723786481217,0.0009053,58306.0,58305.0,0.95834254]
["bitfinex","BTCUSD",1723786482303,0.0009053,58306.0,58305.0,0.71073154]
["bitfinex","BTCUSD",1723786483818,0.0009053,58306.0,58305.0,0.88224254]
["bitfinex","BTCUSD",1723786484064,0.0009053,58306.0,58305.0,1.02384254]
["bitfinex","BTCUSD",1723786486055,0.0009053,58306.0,58305.0,0.92944254]
["bitfinex","BTCUSD",1723786486973,0.0009053,58306.0,58305.0,0.86804254]
["bitfinex","BTCUSD",1723786489352,0.0009053,58306.0,58305.0,0.93184254]
["bitfinex","BTCUSD",1723786494336,0.0009053,58306.0,58305.0,0.93284254]
["bitfinex","BTCUSD",1723786495658,0.0009053,58306.0,58305.0,0.93184254]
["bitfinex","BTCUSD",1723786496506,0.0009053,58306.0,58305.0,0.86804254]
["bitfinex","BTCUSD",1723786497886,0.0009053,58306.0,58305.0,1.10404254]
["bitfinex","BTCUSD",1723786500008,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786500215,0.0009053,58306.0,58305.0,1.17504254]
["bitfinex","BTCUSD",1723786500426,0.0009053,58306.0,58305.0,2.12455354]
["bitfinex","BTCUSD",1723786500639,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786500865,0.0009053,58306.0,58305.0,1.17504254]
["bitfinex","BTCUSD",1723786501287,0.0009053,58306.0,58305.0,1.17104254]
["bitfinex","BTCUSD",1723786501499,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786501707,0.0009053,58306.0,58305.0,1.17104254]
["bitfinex","BTCUSD",1723786501929,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786502899,0.0009053,58306.0,58305.0,1.17504254]
["bitfinex","BTCUSD",1723786503573,0.0009053,58306.0,58305.0,1.17204254]
["bitfinex","BTCUSD",1723786503832,0.0009053,58306.0,58305.0,1.17504254]
["bitfinex","BTCUSD",1723786504792,0.0009053,58306.0,58305.0,1.17104254]
["bitfinex","BTCUSD",1723786505000,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786505226,0.0009053,58306.0,58305.0,0.93504254]
["bitfinex","BTCUSD",1723786505441,0.0009053,58306.0,58305.0,1.17104254]
["bitfinex","BTCUSD",1723786506702,0.0009053,58306.0,58305.0,1.17304254]
["bitfinex","BTCUSD",1723786506916,0.0009053,58306.0,58305.0,1.17504254]
["bitfinex","BTCUSD",1723786507779,0.0009053,58306.0,58305.0,1.17004254]
["bitfinex","BTCUSD",1723786507990,0.0009053,58306.0,58305.0,1.17104254]
["bitfinex","BTCUSD",1723786510424,0.0009053,58306.0,58305.0,1.17004254]
["bitfinex","BTCUSD",1723786511146,0.0009053,58306.0,58305.0,1.02384254]
["bitfinex","BTCUSD",1723786513132,0.0009053,58306.0,58305.0,1.16594254]
["bitfinex","BTCUSD",1723786514364,0.0009053,58306.0,58305.0,1.10564254]
["bitfinex","BTCUSD",1723786514631,0.0009053,58306.0,58305.0,1.02384254]
["bitfinex","BTCUSD",1723786516770,0.0009053,58306.0,58305.0,1.10334254]
["bitfinex","BTCUSD",1723786517697,0.0009053,58306.0,58305.0,1.16394254]
["bitfinex","BTCUSD",1723786518158,1e-08,58309.0,58308.0,0.60626]
["bitfinex","BTCUSD",1723786518388,0.0002,58319.0,58318.0,0.258209]
["bitfinex","BTCUSD",1723786518618,0.0002,58319.0,58318.0,1.08440312]
["bitfinex","BTCUSD",1723786519337,0.0002,58319.0,58318.0,1.00660312]
["bitfinex","BTCUSD",1723786520294,0.0002,58319.0,58318.0,1.01560312]
["bitfinex","BTCUSD",1723786520516,0.0002,58319.0,58318.0,1.02660312]
["bitfinex","BTCUSD",1723786521429,0.0002,58319.0,58318.0,1.03664393]
["bitfinex","BTCUSD",1723786522342,0.0002,58319.0,58318.0,1.17604393]
["bitfinex","BTCUSD",1723786523316,0.0002,58319.0,58318.0,1.11584393]
["bitfinex","BTCUSD",1723786524174,0.0011053,58319.0,58318.0,1.11584393]
["bitfinex","BTCUSD",1723786524798,0.0011053,58319.0,58318.0,1.03664393]
["bitfinex","BTCUSD",1723786525254,0.0011053,58319.0,58318.0,1.12244393]
["bitfinex","BTCUSD",1723786528591,0.0649053,58319.0,58318.0,0.71497093]
["bitfinex","BTCUSD",1723786529970,0.0649053,58319.0,58318.0,0.88644393]
["bitfinex","BTCUSD",1723786531078,0.0011053,58319.0,58318.0,0.88644393]
["bitfinex","BTCUSD",1723786531752,0.0011053,58319.0,58318.0,0.96764393]
["bitfinex","BTCUSD",1723786531965,0.0011053,58319.0,58318.0,1.02874393]
["bitfinex","BTCUSD",1723786532744,0.0011053,58319.0,58318.0,0.88644393]
["bitfinex","BTCUSD",1723786534202,0.0622053,58319.0,58318.0,0.71497093]
["bitfinex","BTCUSD",1723786535275,0.0622053,58319.0,58318.0,0.88644393]
["bitfinex","BTCUSD",1723786535492,0.0622053,58319.0,58318.0,0.71497093]
["bitfinex","BTCUSD",1723786535702,0.0622053,58319.0,58318.0,0.88644393]
["bitfinex","BTCUSD",1723786536346,0.0622053,58319.0,58318.0,0.71497093]
["bitfinex","BTCUSD",1723786536972,0.0622053,58319.0,58318.0,0.71579293]
["bitfinex","BTCUSD",1723786537180,0.0622053,58319.0,58318.0,0.88726593]
["bitfinex","BTCUSD",1723786537820,0.0011053,58319.0,58318.0,0.88726593]
["bitfinex","BTCUSD",1723786538027,0.0011053,58319.0,58318.0,0.98166593]
["bitfinex","BTCUSD",1723786540352,0.0011053,58319.0,58318.0,1.04816593]
["bitfinex","BTCUSD",1723786543733,0.0011053,58319.0,58318.0,1.13126593]
["bitfinex","BTCUSD",1723786543987,0.0011053,58319.0,58318.0,1.15426593]
["bitfinex","BTCUSD",1723786544205,0.0011053,58319.0,58318.0,1.32573893]
["bitfinex","BTCUSD",1723786545293,0.0011053,58319.0,58318.0,1.13126593]
["bitfinex","BTCUSD",1723786545506,0.0011053,58319.0,58318.0,0.98166593]
["bitfinex","BTCUSD",1723786545717,0.0834053,58319.0,58318.0,0.98166593]
["bitfinex","BTCUSD",1723786545921,0.0011053,58319.0,58318.0,0.98166593]
["bitfinex","BTCUSD",1723786546571,0.1486053,58319.0,58318.0,0.54431993]
["bitfinex","BTCUSD",1723786546785,0.1486053,58319.0,58318.0,0.28565158]
["bitfinex","BTCUSD",1723786547006,0.16444675,58319.0,58318.0,0.28565158]
["bitfinex","BTCUSD",1723786547644,0.16444675,58319.0,58318.0,0.26565158]
["bitfinex","BTCUSD",1723786547945,0.1486053,58319.0,58318.0,0.26565158]
["bitfinex","BTCUSD",1723786548168,0.1486053,58319.0,58318.0,0.69475212]
["bitfinex","BTCUSD",1723786548379,0.1486053,58319.0,58318.0,0.68575212]
["bitfinex","BTCUSD",1723786548598,0.1486053,58319.0,58318.0,0.70175212]
["bitfinex","BTCUSD",1723786549029,0.1486053,58319.0,58318.0,0.69475212]
["bitfinex","BTCUSD",1723786549229,0.1486053,58319.0,58318.0,0.70175212]
["bitfinex","BTCUSD",1723786549861,0.0011053,58319.0,58318.0,0.87322512]
["bitfinex","BTCUSD",1723786550278,0.0011053,58319.0,58318.0,0.95122512]
["bitfinex","BTCUSD",1723786550909,0.0011053,58319.0,58318.0,1.18599812]
["bitfinex","BTCUSD",1723786551114,0.0011053,58319.0,58318.0,1.18399812]
["bitfinex","BTCUSD",1723786551957,0.0011053,58319.0,58318.0,1.16799812]
["bitfinex","BTCUSD",1723786552160,0.0011053,58319.0,58318.0,1.18599812]
["bitfinex","BTCUSD",1723786552570,0.0011053,58319.0,58318.0,1.17599812]
["bitfinex","BTCUSD",1723786552778,0.0011053,58319.0,58318.0,1.17899812]
["bitfinex","BTCUSD",1723786554037,0.0011053,58319.0,58318.0,1.18799812]
["bitfinex","BTCUSD",1723786554658,0.0011053,58319.0,58318.0,1.21099812]
["bitfinex","BTCUSD",1723786554869,0.0011053,58319.0,58318.0,1.21299812]
["bitfinex","BTCUSD",1723786555133,0.0011053,58319.0,58318.0,1.21499812]
["bitfinex","BTCUSD",1723786555430,0.0011053,58319.0,58318.0,1.21099812]
["bitfinex","BTCUSD",1723786555634,0.0011053,58319.0,58318.0,1.19099812]
["bitfinex","BTCUSD",1723786555907,0.0011053,58319.0,58318.0,1.19299812]
["bitfinex","BTCUSD",1723786556144,0.0011053,58319.0,58318.0,1.20999812]
["bitfinex","BTCUSD",1723786556384,0.0011053,58319.0,58318.0,1.19899812]
["bitfinex","BTCUSD",1723786556804,0.0011053,58319.0,58318.0,1.19999812]
["bitfinex","BTCUSD",1723786557006,0.0011053,58319.0,58318.0,1.19899812]
["bitfinex","BTCUSD",1723786557209,0.0011053,58319.0,58318.0,1.19999812]
["bitfinex","BTCUSD",1723786557415,0.0011053,58319.0,58318.0,1.19099812]
["bitfinex","BTCUSD",1723786557641,0.0011053,58319.0,58318.0,1.20499812]
["bitfinex","BTCUSD",1723786557848,0.0011053,58319.0,58318.0,1.19599812]
["bitfinex","BTCUSD",1723786558660,0.0011053,58319.0,58318.0,1.18199812]
["bitfinex","BTCUSD",1723786558862,0.0011053,58319.0,58318.0,1.16799812]
["bitfinex","BTCUSD",1723786559063,0.0011053,58319.0,58318.0,1.18199812]
["bitfinex","BTCUSD",1723786559294,0.0011053,58319.0,58318.0,1.19599812]
["bitfinex","BTCUSD",1723786559512,0.0011053,58319.0,58318.0,1.05669812]
["bitfinex","BTCUSD",1723786559724,0.0011053,58319.0,58318.0,0.88522512]
["bitfinex","BTCUSD",1723786559938,0.0826053,58319.0,58318.0,0.88522512]
["bitfinex","BTCUSD",1723786560353,0.0826053,58319.0,58318.0,0.54227912]
["bitfinex","BTCUSD",1723786560558,0.1498315,58319.0,58318.0,0.35680612]
["bitfinex","BTCUSD",1723786560775,0.1498315,58319.0,58318.0,0.100622]
["bitfinex","BTCUSD",1723786560953,0.2126315,58319.0,58318.0,0.114622]
["bitfinex","BTCUSD",1723786561190,0.2983665,58319.0,58318.0,0.114622]
["bitfinex","BTCUSD",1723786561466,0.2983665,58319.0,58318.0,0.086622]
["bitfinex","BTCUSD",1723786561467,0.65702235,58319.0,58318.0,0.086622]
["bitfinex","BTCUSD",1723786561655,0.90750788,58319.0,58318.0,0.100622]
["bitfinex","BTCUSD",1723786561862,0.96757798,58319.0,58318.0,0.093622]
["bitfinex","BTCUSD",1723786562070,1.10790259,58319.0,58318.0,0.093622]
["bitfinex","BTCUSD",1723786562274,1.20198512,58319.0,58318.0,0.091622]
["bitfinex","BTCUSD",1723786562476,1.04783249,58319.0,58318.0,0.086622]
["bitfinex","BTCUSD",1723786562723,0.96881696,58319.0,58318.0,0.089622]
["bitfinex","BTCUSD",1723786563056,0.96881696,58319.0,58318.0,0.090622]
["bitfinex","BTCUSD",1723786563241,0.96881696,58319.0,58318.0,0.089622]
["bitfinex","BTCUSD",1723786563762,0.82849235,58319.0,58318.0,0.089622]
["bitfinex","BTCUSD",1723786564063,0.82849235,58319.0,58318.0,0.086622]
["bitfinex","BTCUSD",1723786564496,0.83049235,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786564999,0.82849235,58319.0,58318.0,0.086622]
["bitfinex","BTCUSD",1723786565263,0.83049235,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786565513,0.83049235,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786565750,0.83049235,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786566270,0.83049235,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786566560,0.95873188,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786566789,0.32590503,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786567033,0.30026286,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786567306,0.24898195,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786567574,0.16324695,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786568358,0.1474053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786571444,0.1454053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786571877,0.1464053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786572311,0.1464053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786572726,0.1464053,58319.0,58318.0,0.174358]
["bitfinex","BTCUSD",1723786573121,0.1464053,58319.0,58318.0,0.173358]
["bitfinex","BTCUSD",1723786573345,0.1464053,58319.0,58318.0,0.174358]
["bitfinex","BTCUSD",1723786573988,0.1454053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786574409,0.1464053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786579744,0.1464053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786580157,0.1454053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786580588,0.1464053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786581010,0.1454053,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786581234,0.1454053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786581456,0.1464053,58319.0,58318.0,0.088622]
["bitfinex","BTCUSD",1723786582563,0.16224878,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786583886,0.16224878,58319.0,58318.0,0.173358]
["bitfinex","BTCUSD",1723786584509,0.01794878,58319.0,58318.0,0.173358]
["bitfinex","BTCUSD",1723786585766,0.01794878,58319.0,58318.0,0.087622]
["bitfinex","BTCUSD",1723786588957,0.01794878,58319.0,58318.0,0.344831]
["bitfinex","BTCUSD",1723786590649,0.01694878,58319.0,58318.0,0.343831]
["bitfinex","BTCUSD",1723786591124,0.01794878,58319.0,58318.0,0.344831]
["bitfinex","BTCUSD",1723786593020,0.01794782,58319.0,58318.0,0.344831]
["bitfinex","BTCUSD",1723786593279,0.0021053,58319.0,58318.0,0.344831]
["bitfinex","BTCUSD",1723786593485,0.01794782,58319.0,58318.0,0.51638554]
["bitfinex","BTCUSD",1723786593967,0.01794782,58319.0,58318.0,0.51497509]
["bitfinex","BTCUSD",1723786594458,0.01794782,58319.0,58318.0,0.99732109]
["bitfinex","BTCUSD",1723786594732,0.0021053,58319.0,58318.0,0.99732109]
["bitfinex","BTCUSD",1723786594972,0.0021053,58319.0,58318.0,0.93552109]
["bitfinex","BTCUSD",1723786595959,0.0021053,58319.0,58318.0,1.02992109]
["bitfinex","BTCUSD",1723786596957,0.0021053,58319.0,58318.0,2.02992109]
["bitfinex","BTCUSD",1723786597704,0.0021053,58319.0,58318.0,1.94553154]
["bitfinex","BTCUSD",1723786599965,0.0021053,58319.0,58318.0,2.08703154]
["bitfinex","BTCUSD",1723786601964,0.0021053,58319.0,58318.0,2.17145154]
["bitfinex","BTCUSD",1723786602203,0.0021053,58319.0,58318.0,2.23375154]
["bitfinex","BTCUSD",1723786604931,0.0021053,58319.0,58318.0,2.17145154]
["bitfinex","BTCUSD",1723786605166,0.0021053,58319.0,58318.0,2.09385154]
["bitfinex","BTCUSD",1723786606280,0.0021053,58319.0,58318.0,2.17255154]
["bitfinex","BTCUSD",1723786607125,0.0021053,58319.0,58318.0,2.41022454]
["bitfinex","BTCUSD",1723786607973,0.0011053,58319.0,58318.0,2.40922454]
["bitfinex","BTCUSD",1723786608186,0.0011053,58319.0,58318.0,2.41522454]
["bitfinex","BTCUSD",1723786609275,0.0011053,58319.0,58318.0,2.42322454]
["bitfinex","BTCUSD",1723786610547,0.0011053,58319.0,58318.0,2.42422454]
["bitfinex","BTCUSD",1723786611195,0.0011053,58319.0,58318.0,2.42622454]
["bitfinex","BTCUSD",1723786611434,0.0011053,58319.0,58318.0,2.45122454]
["bitfinex","BTCUSD",1723786612786,0.0011053,58319.0,58318.0,2.44722454]
["bitfinex","BTCUSD",1723786617400,0.0011053,58319.0,58318.0,2.45122454]
["bitfinex","BTCUSD",1723786618266,0.0011053,58319.0,58318.0,2.44722454]
["bitfinex","BTCUSD",1723786618695,0.0011053,58319.0,58318.0,2.45122454]
["bitfinex","BTCUSD",1723786619929,0.0011053,58319.0,58318.0,2.30962454]
["bitfinex","BTCUSD",1723786621945,0.0011053,58319.0,58318.0,2.30562454]
["bitfinex","BTCUSD",1723786622803,0.0011053,58319.0,58318.0,2.30762454]
["bitfinex","BTCUSD",1723786623840,0.0011053,58319.0,58318.0,2.30562454]
["bitfinex","BTCUSD",1723786625515,0.0011053,58319.0,58318.0,2.30962454]
["bitfinex","BTCUSD",1723786625950,0.0011053,58319.0,58318.0,2.30762454]
["bitfinex","BTCUSD",1723786627889,0.0011053,58319.0,58318.0,2.30962454]
["bitfinex","BTCUSD",1723786628323,0.0011053,58319.0,58318.0,2.30562454]
["bitfinex","BTCUSD",1723786632712,0.0011053,58319.0,58318.0,2.30762454]
["bitfinex","BTCUSD",1723786632918,0.0011053,58319.0,58318.0,2.30562454]
["bitfinex","BTCUSD",1723786633531,0.0011053,58319.0,58318.0,2.12212454]
["bitfinex","BTCUSD",1723786633741,0.0011053,58319.0,58318.0,2.21642454]
["bitfinex","BTCUSD",1723786636437,0.0011053,58319.0,58318.0,2.13772454]
["bitfinex","BTCUSD",1723786637273,0.0011053,58319.0,58318.0,2.13672454]
["bitfinex","BTCUSD",1723786638958,0.0011053,58319.0,58318.0,2.28362454]
["bitfinex","BTCUSD",1723786640618,0.0011053,58319.0,58318.0,2.28062454]
["bitfinex","BTCUSD",1723786641448,0.0011053,58319.0,58318.0,2.21902454]
["bitfinex","BTCUSD",1723786643789,0.0011053,58319.0,58318.0,2.13672454]
["bitfinex","BTCUSD",1723786653077,0.0011053,58319.0,58318.0,2.04242454]
["bitfinex","BTCUSD",1723786653242,0.0011053,58319.0,58318.0,2.13672454]
["bitfinex","BTCUSD",1723786657771,0.21430044,58319.0,58318.0,1.099242]
["bitfinex","BTCUSD",1723786657985,0.54868971,58319.0,58318.0,1.099242]
["bitfinex","BTCUSD",1723786658201,0.74320492,58319.0,58318.0,1.099242]
["bitfinex","BTCUSD",1723786658398,0.66382834,58319.0,58318.0,1.099242]
["bitfinex","BTCUSD",1723786658615,0.74318852,58319.0,58318.0,1.099242]
["bitfinex","BTCUSD",1723786658819,0.91465852,58319.0,58318.0,1.093242]
["bitfinex","BTCUSD",1723786659025,0.085743,58314.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786659236,0.15943896,58313.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786659442,0.15943896,58312.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786660269,0.1436,58312.0,58311.0,0.52350843]
["bitfinex","BTCUSD",1723786660477,0.1436,58312.0,58311.0,0.69500243]
["bitfinex","BTCUSD",1723786660694,0.0821,58312.0,58311.0,0.86649643]
["bitfinex","BTCUSD",1723786661109,0.0011053,58319.0,58318.0,0.428682]
["bitfinex","BTCUSD",1723786661110,0.0616053,58319.0,58318.0,0.428682]
["bitfinex","BTCUSD",1723786661389,0.0616053,58319.0,58318.0,0.95178681]
["bitfinex","BTCUSD",1723786661598,0.0011053,58319.0,58318.0,0.95178681]
["bitfinex","BTCUSD",1723786662024,0.0011053,58319.0,58318.0,1.09338681]
["bitfinex","BTCUSD",1723786662630,0.0061053,58319.0,58318.0,1.09338681]
["bitfinex","BTCUSD",1723786663915,0.0061053,58319.0,58318.0,1.32975981]
["bitfinex","BTCUSD",1723786664112,0.0061053,58319.0,58318.0,1.16837202]
["bitfinex","BTCUSD",1723786665401,0.0011053,58319.0,58318.0,1.17537202]
["bitfinex","BTCUSD",1723786665595,0.0011053,58319.0,58318.0,1.16837202]
["bitfinex","BTCUSD",1723786665795,0.0011053,58319.0,58318.0,1.17237202]
["bitfinex","BTCUSD",1723786666476,0.0011053,58319.0,58318.0,1.15828681]
["bitfinex","BTCUSD",1723786666705,0.0011053,58319.0,58318.0,1.16928681]
["bitfinex","BTCUSD",1723786667170,0.0011053,58319.0,58318.0,1.18328681]
["bitfinex","BTCUSD",1723786667785,0.0011053,58319.0,58318.0,1.18410981]
["bitfinex","BTCUSD",1723786668443,0.0011053,58319.0,58318.0,1.43638281]
["bitfinex","BTCUSD",1723786668649,0.0011053,58319.0,58318.0,1.45938281]
["bitfinex","BTCUSD",1723786668856,0.0011053,58319.0,58318.0,1.46138281]
["bitfinex","BTCUSD",1723786669484,0.0011053,58319.0,58318.0,1.45738281]
["bitfinex","BTCUSD",1723786669689,0.0011053,58319.0,58318.0,1.45938281]
["bitfinex","BTCUSD",1723786670110,0.0011053,58319.0,58318.0,1.34760554]
["bitfinex","BTCUSD",1723786670483,0.0011053,58319.0,58318.0,1.34860554]
["bitfinex","BTCUSD",1723786670715,0.0011053,58319.0,58318.0,1.34760554]
["bitfinex","BTCUSD",1723786670920,0.0011053,58319.0,58318.0,1.17613254]
["bitfinex","BTCUSD",1723786675522,0.0011053,58319.0,58318.0,1.17713254]
["bitfinex","BTCUSD",1723786675991,0.0011053,58319.0,58318.0,1.17613254]
["bitfinex","BTCUSD",1723786677215,0.0011053,58319.0,58318.0,1.09833254]
["bitfinex","BTCUSD",1723786677447,0.0011053,58319.0,58318.0,1.03343254]
["bitfinex","BTCUSD",1723786681483,0.1424053,58319.0,58318.0,0.86195954]
["bitfinex","BTCUSD",1723786684993,0.1424053,58319.0,58318.0,0.62605954]
["bitfinex","BTCUSD",1723786685262,0.1424053,58319.0,58318.0,0.283032]
["bitfinex","BTCUSD",1723786686011,0.1424053,58319.0,58318.0,0.272032]
["bitfinex","BTCUSD",1723786686254,0.1424053,58319.0,58318.0,0.277032]
["bitfinex","BTCUSD",1723786686776,0.1454053,58319.0,58318.0,0.277032]
["bitfinex","BTCUSD",1723786687031,0.1454053,58319.0,58318.0,0.263032]
["bitfinex","BTCUSD",1723786687287,0.15428751,58319.0,58318.0,0.271032]
["bitfinex","BTCUSD",1723786687545,0.15428751,58319.0,58318.0,0.263032]
["bitfinex","BTCUSD",1723786687826,0.1454053,58319.0,58318.0,0.429505]
["bitfinex","BTCUSD",1723786688069,0.1454053,58319.0,58318.0,0.443505]
["bitfinex","BTCUSD",1723786689129,0.1454053,58319.0,58318.0,0.272032]
["bitfinex","BTCUSD",1723786689654,0.15424472,58319.0,58318.0,0.272032]
["bitfinex","BTCUSD",1723786689843,0.15424472,58319.0,58318.0,0.014823]
["bitfinex","BTCUSD",1723786690097,0.15424472,58319.0,58318.0,0.100559]
["bitfinex","BTCUSD",1723786690348,0.15424472,58319.0,58318.0,0.014823]
["bitfinex","BTCUSD",1723786690583,0.1700868,58319.0,58318.0,0.006823]
["bitfinex","BTCUSD",1723786691072,0.17008788,58319.0,58318.0,0.011823]
["bitfinex","BTCUSD",1723786691340,0.17008788,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786691609,0.36268155,58319.0,58318.0,0.004823]
["bitfinex","BTCUSD",1723786691828,0.48284732,58319.0,58318.0,0.004823]
["bitfinex","BTCUSD",1723786692057,0.55980113,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786692549,0.827537,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786692735,0.98416384,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786692948,0.98416384,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786692949,0.88155875,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786693162,0.9989896,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786693369,0.94343516,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786693611,0.60476524,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786693820,0.84024039,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786694025,0.83424039,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786694447,0.67399961,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786694653,0.747905,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786694865,0.742905,58319.0,58318.0,0.000823]
["bitfinex","BTCUSD",1723786695296,0.747905,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786696176,0.749905,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786696387,0.67299961,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786696594,0.7242539,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786697040,0.67299891,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786697292,0.50152891,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786697514,0.43429454,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786697740,0.26282454,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786698378,0.43429454,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786698621,0.26282454,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786701399,0.26282396,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786701826,0.26282397,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786703772,0.24697972,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786703986,0.26282396,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786705532,0.24697972,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786705745,0.17708886,58319.0,58318.0,0.002823]
["bitfinex","BTCUSD",1723786706860,0.17708886,58319.0,58318.0,0.088559]
["bitfinex","BTCUSD",1723786707044,0.17008886,58319.0,58318.0,0.086559]
["bitfinex","BTCUSD",1723786707276,0.17208886,58319.0,58318.0,0.086559]
["bitfinex","BTCUSD",1723786707490,0.11608886,58319.0,58318.0,0.087559]
["bitfinex","BTCUSD",1723786707713,0.11408886,58319.0,58318.0,0.087559]
["bitfinex","BTCUSD",1723786707923,0.11108886,58319.0,58318.0,0.086559]
["bitfinex","BTCUSD",1723786708349,0.11608886,58319.0,58318.0,0.087559]
["bitfinex","BTCUSD",1723786713897,0.10024472,58319.0,58318.0,0.087559]
["bitfinex","BTCUSD",1723786714138,0.1160884,58319.0,58318.0,0.087559]
["bitfinex","BTCUSD",1723786714565,0.1160884,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786714566,0.2623234,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786716704,0.1765884,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786717967,0.16074472,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786718176,0.17658785,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786719287,0.26232285,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786720601,0.31356819,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786722115,0.26232285,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786722327,0.49788228,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786722585,0.60111608,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786723024,0.63855706,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786723253,0.66155198,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786723460,0.60146086,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786724548,0.57847488,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786724759,0.68117666,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786725184,0.68117586,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786725390,0.3419963,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786725613,0.52201886,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786725838,0.63042121,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786726279,0.75879804,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786726731,0.75879938,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786726960,0.70715365,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786727183,0.49910337,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786727404,0.70720233,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786727621,0.57878197,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786728081,0.70723006,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786728742,0.73907939,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786728959,0.6106313,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786729621,0.37385212,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786729834,0.61040284,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786730488,0.59455837,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786730739,0.61040306,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786731889,0.57855373,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786732351,0.43837513,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786733210,0.51814894,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786733418,0.43837513,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786733628,0.51814872,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786734056,0.51988791,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786734267,0.44011432,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786734918,0.44011334,58319.0,58318.0,0.001823]
["bitfinex","BTCUSD",1723786735366,0.27407834,58319.0,58318.0,0.068123]
["bitfinex","BTCUSD",1723786736923,0.27407834,58319.0,58318.0,0.496805]
["bitfinex","BTCUSD",1723786737165,0.01994472,58319.0,58318.0,1.00230981]
["bitfinex","BTCUSD",1723786737790,0.0111053,58319.0,58318.0,1.00230981]
["bitfinex","BTCUSD",1723786738215,0.0091053,58319.0,58318.0,1.01230806]
["bitfinex","BTCUSD",1723786738400,0.0041053,58319.0,58318.0,1.01130806]
["bitfinex","BTCUSD",1723786738639,0.0041053,58319.0,58318.0,1.01730806]
["bitfinex","BTCUSD",1723786738858,0.0041053,58319.0,58318.0,1.02130806]
["bitfinex","BTCUSD",1723786739959,0.0041053,58319.0,58318.0,1.25720806]
["bitfinex","BTCUSD",1723786741237,0.0041053,58319.0,58318.0,1.42868106]
["bitfinex","BTCUSD",1723786741658,0.0041053,58319.0,58318.0,1.25720806]
["bitfinex","BTCUSD",1723786741880,0.0041053,58319.0,58318.0,1.17143079]
["bitfinex","BTCUSD",1723786760004,0.0041053,58319.0,58318.0,1.34290379]
["bitfinex","BTCUSD",1723786761530,0.0041053,58319.0,58318.0,1.34390379]
["bitfinex","BTCUSD",1723786761959,0.0041053,58319.0,58318.0,1.20430379]
["bitfinex","BTCUSD",1723786763028,0.0041053,58319.0,58318.0,1.20130379]
["bitfinex","BTCUSD",1723786765161,0.0041053,58319.0,58318.0,1.20430379]
["bitfinex","BTCUSD",1723786765401,0.009053,58327.0,58322.0,0.003]
["bitfinex","BTCUSD",1723786765617,0.009053,58333.0,58322.0,0.003]
["bitfinex","BTCUSD",1723786765618,0.009053,58333.0,58332.0,0.257148]
["bitfinex","BTCUSD",1723786765838,0.009053,58333.0,58332.0,1.11924381]
["bitfinex","BTCUSD",1723786766055,0.009053,58333.0,58332.0,1.29067581]
["bitfinex","BTCUSD",1723786766056,0.01720778,58333.0,58332.0,1.29067581]
["bitfinex","BTCUSD",1723786766302,0.01720778,58333.0,58332.0,1.08659854]
["bitfinex","BTCUSD",1723786766512,0.009053,58333.0,58332.0,1.18089854]
["bitfinex","BTCUSD",1723786769100,0.009053,58333.0,58332.0,1.19489854]
["bitfinex","BTCUSD",1723786769310,0.009053,58333.0,58332.0,1.21917644]
["bitfinex","BTCUSD",1723786771790,0.009053,58333.0,58332.0,1.04774444]
["bitfinex","BTCUSD",1723786775809,0.009053,58333.0,58332.0,0.95344444]
["bitfinex","BTCUSD",1723786776007,0.009053,58333.0,58332.0,1.04774444]
["bitfinex","BTCUSD",1723786778264,0.0079616,58335.0,58334.0,0.599991]
["bitfinex","BTCUSD",1723786778466,0.0079616,58335.0,58334.0,1.08267154]
["bitfinex","BTCUSD",1723786779715,0.0079616,58335.0,58334.0,1.09667154]
["bitfinex","BTCUSD",1723786780348,0.0079616,58335.0,58334.0,0.92524554]
["bitfinex","BTCUSD",1723786780977,0.0079616,58335.0,58334.0,0.93924554]
["bitfinex","BTCUSD",1723786782964,0.0087836,58335.0,58334.0,0.93924554]
["bitfinex","BTCUSD",1723786786146,0.0087836,58335.0,58334.0,1.11067154]
["bitfinex","BTCUSD",1723786787447,0.0087836,58335.0,58334.0,0.86234554]
["bitfinex","BTCUSD",1723786787661,0.0087836,58335.0,58334.0,0.95664554]
["bitfinex","BTCUSD",1723786788498,0.0087836,58335.0,58334.0,1.03584554]
["bitfinex","BTCUSD",1723786800403,0.0087836,58335.0,58334.0,0.89384554]
["bitfinex","BTCUSD",1723786800624,0.1499836,58335.0,58334.0,0.89384554]
["bitfinex","BTCUSD",1723786800859,0.0087836,58335.0,58334.0,0.89384554]
["bitfinex","BTCUSD",1723786801075,0.0087836,58335.0,58334.0,0.95864554]
["bitfinex","BTCUSD",1723786805367,0.0087836,58335.0,58334.0,1.21027154]
["bitfinex","BTCUSD",1723786805598,0.0087836,58335.0,58334.0,1.23127154]
["bitfinex","BTCUSD",1723786805811,0.0087836,58335.0,58334.0,1.20727154]
["bitfinex","BTCUSD",1723786807126,0.0087836,58335.0,58334.0,1.13007154]
["bitfinex","BTCUSD",1723786807511,0.0890836,58335.0,58334.0,0.45669354]
["bitfinex","BTCUSD",1723786807735,0.1530836,58335.0,58334.0,0.72241954]
["bitfinex","BTCUSD",1723786807884,0.16155602,58335.0,58334.0,0.028]
["bitfinex","BTCUSD",1723786808083,0.43452568,58335.0,58334.0,0.028]
["bitfinex","BTCUSD",1723786808381,0.43777823,58335.0,58334.0,0.028]
["bitfinex","BTCUSD",1723786808597,0.25446754,58335.0,58334.0,0.099713]
["bitfinex","BTCUSD",1723786808799,0.25446754,58335.0,58334.0,0.113713]
["bitfinex","BTCUSD",1723786809004,0.17739168,58335.0,58334.0,0.113713]
["bitfinex","BTCUSD",1723786809198,0.22876446,58335.0,58334.0,0.113713]
["bitfinex","BTCUSD",1723786809402,0.22876446,58335.0,58334.0,0.099713]
["bitfinex","BTCUSD",1723786809612,0.17739168,58335.0,58334.0,0.099713]
["bitfinex","BTCUSD",1723786809851,0.17739168,58335.0,58334.0,0.62511954]
["bitfinex","BTCUSD",1723786809852,0.16155602,58335.0,58334.0,0.62511954]
["bitfinex","BTCUSD",1723786810390,0.16155602,58335.0,58334.0,0.60011954]
["bitfinex","BTCUSD",1723786810606,0.16355602,58335.0,58334.0,0.60111954]
["bitfinex","BTCUSD",1723786810808,0.16355602,58335.0,58334.0,0.257139]
["bitfinex","BTCUSD",1723786813844,0.231013,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786814050,0.50405412,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786814250,0.78495016,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786814424,0.82760581,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786814625,0.82760699,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786814858,0.52774807,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786815130,0.65618099,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786815244,0.52774807,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786815472,0.63043199,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786815665,0.63043195,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786815869,0.63043195,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786816082,0.52874803,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786816286,0.63140525,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786816911,0.63440525,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786817143,0.80583125,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786817375,0.70317403,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786817788,0.70017403,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786818000,0.42759706,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786818195,0.43059706,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786818405,0.50755311,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786818607,0.50455311,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786820042,0.33312711,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786820268,0.25617106,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786821308,0.17045806,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786821475,0.22173633,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786821956,0.15461907,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786822186,0.15461907,58334.0,58333.0,0.2590472]
["bitfinex","BTCUSD",1723786822187,0.17045743,58334.0,58333.0,0.2590472]
["bitfinex","BTCUSD",1723786822454,0.08841907,58334.0,58333.0,0.2590472]
["bitfinex","BTCUSD",1723786822960,0.08841907,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786823216,0.15091907,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786823431,0.1667574,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786823929,0.2524704,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786824184,0.47517467,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786824441,0.30374867,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786826847,0.23663207,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786827092,0.25247118,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786827378,0.16675818,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786827818,0.15091907,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786829514,0.16675686,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786830250,0.25246986,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786830892,0.25329186,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786834425,0.30457013,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786834861,0.28873234,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786835083,0.30457157,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786835520,0.30454834,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786835974,0.07723534,58334.0,58333.0,0.0633042]
["bitfinex","BTCUSD",1723786836212,0.0259803,58334.0,58333.0,0.5861762]
["bitfinex","BTCUSD",1723786836674,0.0259803,58334.0,58333.0,0.4147472]
["bitfinex","BTCUSD",1723786838989,0.0259784,58334.0,58333.0,0.4147472]
["bitfinex","BTCUSD",1723786839193,0.0259784,58334.0,58333.0,0.2590472]
["bitfinex","BTCUSD",1723786839402,0.0259784,58334.0,58333.0,0.0876182]
["bitfinex","BTCUSD",1723786839403,0.1062784,58334.0,58333.0,0.0876182]
["bitfinex","BTCUSD",1723786839608,0.1062784,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786839813,0.1665784,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786841722,0.30354644,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786841960,0.30357057,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786842666,0.30357548,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786842898,0.2522914,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786845588,0.32922586,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786845800,0.8446324,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786846000,1.14313514,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786846171,1.27335924,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786846746,1.27335924,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786846970,1.14213514,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786847373,1.14013797,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786847775,1.12429781,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786847940,1.14013805,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786848359,0.86985935,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786848533,1.15032627,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786848726,1.15432627,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786849154,1.15332627,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786849312,1.15032627,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786849515,1.15532627,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786849807,0.9156588,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786850015,0.70718723,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786850145,0.70418723,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786850380,0.8325003,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786850760,0.8365003,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786850959,0.70818723,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786851190,0.31044823,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786851395,0.02998131,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786851547,0.10699936,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786851751,0.13267411,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786851995,0.31452181,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786852174,0.41721461,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786852352,0.44288781,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786852551,0.31452028,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786852755,0.44213496,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786852956,0.41644311,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786853206,0.31369975,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786853613,0.44221014,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786854230,0.44221107,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786854436,0.44221107,58334.0,58333.0,0.1533182]
["bitfinex","BTCUSD",1723786854689,0.31369975,58334.0,58333.0,0.1533182]
["bitfinex","BTCUSD",1723786854894,0.44221107,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786855094,0.46081275,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786855464,0.45981275,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786855673,0.45581275,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786855874,0.45581275,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786855875,0.45981281,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786856101,0.45881281,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786856301,0.4588127,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786856502,0.4558127,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786856752,0.4588127,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786857188,0.4598127,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786857917,0.5410127,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786860494,0.52517404,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786860791,0.54101307,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786860988,0.5407448,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786861607,0.3124318,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786862051,0.3124318,58334.0,58333.0,0.1484042]
["bitfinex","BTCUSD",1723786862872,0.31243032,58334.0,58333.0,0.1484042]
["bitfinex","BTCUSD",1723786863286,0.31243032,58334.0,58333.0,0.2341182]
["bitfinex","BTCUSD",1723786863493,0.31243032,58334.0,58333.0,0.4055472]
["bitfinex","BTCUSD",1723786864109,0.31243032,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786864316,0.30411125,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786864524,0.02065955,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786864762,0.0643859,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786865384,0.0603859,58334.0,58333.0,0.74753074]
["bitfinex","BTCUSD",1723786865604,0.0633859,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786865844,0.01296307,58334.0,58333.0,0.91995974]
["bitfinex","BTCUSD",1723786866048,0.00896307,58334.0,58333.0,0.91895974]
["bitfinex","BTCUSD",1723786866458,0.00996307,58334.0,58333.0,0.91995974]
["bitfinex","BTCUSD",1723786866660,0.00996307,58334.0,58333.0,0.91895974]
["bitfinex","BTCUSD",1723786866942,0.00896307,58334.0,58333.0,0.74753074]
["bitfinex","BTCUSD",1723786867188,0.00896307,58334.0,58333.0,0.74953074]
["bitfinex","BTCUSD",1723786867189,0.07622241,58334.0,58333.0,0.74953074]
["bitfinex","BTCUSD",1723786867420,0.07622241,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786867652,0.0603859,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786867896,0.00896307,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786868150,0.00870375,58334.0,58333.0,0.74853074]
["bitfinex","BTCUSD",1723786868844,0.00870375,58334.0,58333.0,0.75553074]
["bitfinex","BTCUSD",1723786869069,0.00870375,58334.0,58333.0,0.75453074]
["bitfinex","BTCUSD",1723786869561,0.00870375,58334.0,58333.0,0.75253074]
["bitfinex","BTCUSD",1723786870000,0.00870375,58334.0,58333.0,0.75553074]
["bitfinex","BTCUSD",1723786870438,0.00870375,58334.0,58333.0,0.76153074]
["bitfinex","BTCUSD",1723786871963,0.00870375,58334.0,58333.0,0.85583074]
["bitfinex","BTCUSD",1723786877755,0.00056268,58334.0,58333.0,0.85583074]
["bitfinex","BTCUSD",1723786878626,0.00882794,58334.0,58333.0,0.85583074]
["bitfinex","BTCUSD",1723786878825,0.00056268,58334.0,58333.0,0.85583074]
["bitfinex","BTCUSD",1723786879044,0.00056268,58334.0,58333.0,1.02725974]
["bitfinex","BTCUSD",1723786880150,0.00904201,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1723786880364,0.11180769,58355.0,58354.0,0.39615]
["bitfinex","BTCUSD",1723786880365,0.00904201,58355.0,58354.0,0.39615]
["bitfinex","BTCUSD",1723786880575,0.00904201,58355.0,58354.0,0.73907154]
["bitfinex","BTCUSD",1723786880862,0.00904201,58355.0,58354.0,0.179983]
["bitfinex","BTCUSD",1723786881114,0.00904201,58355.0,58351.0,0.0943]
["bitfinex","BTCUSD",1723786881319,0.01730786,58355.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723786881746,0.01730786,58355.0,58353.0,0.085685]
["bitfinex","BTCUSD",1723786882184,0.01730786,58355.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723786882390,0.01730786,58355.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723786882598,0.01730786,58355.0,58352.0,0.089686]
["bitfinex","BTCUSD",1723786882805,0.01730786,58355.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723786883011,0.01730786,58355.0,58353.0,0.086685]
["bitfinex","BTCUSD",1723786883218,0.01730786,58355.0,58353.0,0.089685]
["bitfinex","BTCUSD",1723786883438,0.247967,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1723786883652,0.085691,58349.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723786883884,0.085689,58351.0,58345.0,0.085697]
["bitfinex","BTCUSD",1723786884096,0.00840196,58348.0,58345.0,0.085697]
["bitfinex","BTCUSD",1723786884506,0.085689,58351.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786884738,0.00840127,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786884972,0.085689,58351.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786885180,0.00840127,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786885381,0.085689,58351.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786885592,0.00840194,58347.0,58344.0,0.085697]
["bitfinex","BTCUSD",1723786885801,0.085689,58351.0,58339.0,0.085704]
["bitfinex","BTCUSD",1723786885802,0.229596,58346.0,58339.0,0.085704]
["bitfinex","BTCUSD",1723786886039,0.229596,58346.0,58340.0,0.085703]
["bitfinex","BTCUSD",1723786886040,0.23799805,58346.0,58340.0,0.085703]
["bitfinex","BTCUSD",1723786886270,0.23799805,58346.0,58337.0,0.063]
["bitfinex","BTCUSD",1723786886271,0.085698,58344.0,58337.0,0.063]
["bitfinex","BTCUSD",1723786886500,0.085698,58344.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723786886713,0.00840205,58346.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723786886923,0.00840161,58343.0,58342.0,0.257104]
["bitfinex","BTCUSD",1723786887154,0.08,58349.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723786887399,0.01582961,58348.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723786887668,0.085692,58348.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723786887904,0.085692,58348.0,58339.0,0.17141]
["bitfinex","BTCUSD",1723786887905,0.085692,58348.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723786888137,0.085692,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723786888545,0.00873349,58347.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723786889628,0.085692,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723786889832,0.086515,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723786890047,0.00973587,58347.0,58344.0,0.1452]
["bitfinex","BTCUSD",1723786890261,0.00973587,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786890262,0.09023587,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786890467,0.0815,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786890674,0.09023529,58347.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723786890889,0.09023529,58347.0,58338.0,0.318813]
["bitfinex","BTCUSD",1723786891101,0.085697,58345.0,58340.0,0.085703]
["bitfinex","BTCUSD",1723786891309,0.0614,58346.0,58338.0,0.40946754]
["bitfinex","BTCUSD",1723786891310,0.0614,58346.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723786891551,0.00896985,58344.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723786891735,0.0614,58346.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723786891938,0.00896974,58343.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723786892149,0.085699,58344.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723786892367,0.0606,58339.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786892580,0.082,58335.0,58330.0,0.085719]
["bitfinex","BTCUSD",1723786892792,0.082,58335.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786892997,0.02479245,58334.0,58330.0,0.085718]
["bitfinex","BTCUSD",1723786893437,0.02479245,58334.0,58333.0,0.0866182]
["bitfinex","BTCUSD",1723786893646,0.00895825,58334.0,58333.0,0.2293182]
["bitfinex","BTCUSD",1723786893853,0.08635825,58334.0,58333.0,0.0079042]
["bitfinex","BTCUSD",1723786894084,0.09323408,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786894297,0.10204066,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786894714,0.18775366,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786894929,0.10204066,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786895368,0.10204066,58334.0,58333.0,0.0069042]
["bitfinex","BTCUSD",1723786895796,0.10204066,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786896232,0.10203826,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786896694,0.23900352,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786896904,0.18875126,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786897111,0.19075126,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786897320,0.18775126,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786897533,0.35917726,58334.0,58333.0,0.0149042]
["bitfinex","BTCUSD",1723786897983,0.35917726,58334.0,58333.0,0.0089042]
["bitfinex","BTCUSD",1723786898192,0.35917726,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786898396,0.35917726,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786899257,0.53060326,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786899466,0.35917726,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786900332,0.35917726,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786900548,0.4104278,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786901165,0.35917726,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786902032,1.38603776,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786902255,1.45339975,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786902463,1.32726049,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786902676,1.4553586,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786903116,1.32726049,58334.0,58333.0,0.0039042]
["bitfinex","BTCUSD",1723786903314,1.3268855,58334.0,58333.0,0.0039042]
["bitfinex","BTCUSD",1723786903520,1.3268855,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786903944,1.3268855,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786903945,1.3278855,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786904153,1.3258855,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786904436,1.3248855,58334.0,58333.0,0.0009042]
["bitfinex","BTCUSD",1723786904640,1.3258855,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786904847,1.32588499,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786905255,1.23591184,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786905459,1.23191184,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786905659,1.23391184,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786906081,1.23391184,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786906289,1.23191184,58334.0,58333.0,0.0019042]
["bitfinex","BTCUSD",1723786906501,1.23391184,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786907159,1.23591184,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786907373,1.23791184,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786909223,1.23791208,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786909631,1.22208067,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786909816,1.23791192,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786910048,1.54240311,58334.0,58333.0,0.0029042]
["bitfinex","BTCUSD",1723786910258,1.54240311,58334.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786910259,0.575802,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786910461,1.51290594,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786910683,1.58743785,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786910885,2.17615679,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786911289,2.23620234,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786911491,2.17615679,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786911758,2.17715679,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786911963,2.21940706,58329.0,58328.0,0.0009042]
["bitfinex","BTCUSD",1723786912433,2.16037287,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786912645,2.17437287,58329.0,58328.0,0.0029042]
["bitfinex","BTCUSD",1723786913063,2.16037287,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786913265,1.89899773,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786913483,1.89899773,58329.0,58328.0,0.0029042]
["bitfinex","BTCUSD",1723786913484,1.9234254,58329.0,58328.0,0.0029042]
["bitfinex","BTCUSD",1723786913718,1.9224254,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786913917,1.92242306,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786914048,1.93642306,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786914254,1.78313185,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786916940,1.76730294,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786917139,1.84316485,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786918179,1.92364128,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786918389,1.84777937,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786918613,1.92364024,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786919268,1.86360799,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786919514,1.92363625,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786920134,2.09507725,58329.0,58328.0,0.0019042]
["bitfinex","BTCUSD",1723786920362,2.09507725,58329.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786920363,0.001,58312.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786920574,0.42979054,58312.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786920780,0.89889738,58312.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786920989,0.96269738,58312.0,58311.0,0.00041289]
["bitfinex","BTCUSD",1723786921812,0.97669586,58312.0,58311.0,0.00241289]
["bitfinex","BTCUSD",1723786922044,0.97069586,58312.0,58311.0,0.00141289]
["bitfinex","BTCUSD",1723786922243,0.65590573,58312.0,58311.0,0.06621289]
["bitfinex","BTCUSD",1723786922450,0.65790573,58312.0,58311.0,0.06721289]
["bitfinex","BTCUSD",1723786922655,0.66990573,58312.0,58311.0,0.06821289]
["bitfinex","BTCUSD",1723786923065,0.66990573,58312.0,58311.0,0.06721289]
["bitfinex","BTCUSD",1723786923066,0.65790573,58312.0,58311.0,0.06721289]
["bitfinex","BTCUSD",1723786923273,0.46235119,58312.0,58311.0,0.06721289]
["bitfinex","BTCUSD",1723786923459,0.13136919,58312.0,58311.0,0.06821289]
["bitfinex","BTCUSD",1723786924312,0.12136919,58312.0,58311.0,0.06721289]
["bitfinex","BTCUSD",1723786924520,0.33214501,58312.0,58311.0,0.06821289]
["bitfinex","BTCUSD",1723786924699,0.30286019,58312.0,58311.0,0.06821289]
["bitfinex","BTCUSD",1723786925352,0.30286019,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786926403,0.3028571,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786929012,0.35029071,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786933465,0.35029367,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786936294,0.35029365,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786936535,0.35029359,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786936780,0.30285998,58312.0,58311.0,0.06911819]
["bitfinex","BTCUSD",1723786940769,0.30285989,58312.0,58311.0,0.06861819]
["bitfinex","BTCUSD",1723786941725,0.35404952,58312.0,58311.0,0.06861819]
["bitfinex","BTCUSD",1723786942251,0.30285989,58312.0,58311.0,0.06861819]
["bitfinex","BTCUSD",1723786942905,0.13136889,58312.0,58311.0,0.06861819]
["bitfinex","BTCUSD",1723786943874,0.12136889,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786944076,0.29285989,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786944283,0.30285989,58312.0,58311.0,0.06861819]
["bitfinex","BTCUSD",1723786944896,0.29085989,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786945102,0.29285989,58312.0,58311.0,0.06661819]
["bitfinex","BTCUSD",1723786945344,0.35108718,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786945745,0.33908718,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786945970,0.34708718,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786946378,0.29585718,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786947208,0.37270218,58312.0,58311.0,0.06761819]
["bitfinex","BTCUSD",1723786947661,0.11546618,58312.0,58311.0,0.23076519]
["bitfinex","BTCUSD",1723786947866,0.03862118,58312.0,58311.0,0.925485]
["bitfinex","BTCUSD",1723786948069,0.02279622,58312.0,58311.0,0.83970773]
["bitfinex","BTCUSD",1723786948274,0.015,58312.0,58311.0,0.57381373]
["bitfinex","BTCUSD",1723786948479,0.015,58312.0,58311.0,0.32516519]
["bitfinex","BTCUSD",1723786948682,0.05128586,58317.0,58314.0,0.1404]
["bitfinex","BTCUSD",1723786948889,0.01582723,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786949300,0.01582723,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786949504,0.06711309,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786950248,0.067113,58316.0,58315.0,0.231241]
["bitfinex","BTCUSD",1723786950636,0.01582714,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786950842,0.01982714,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786951876,0.02768814,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786952515,0.03268814,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786953318,0.10953314,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786953707,0.10966427,58316.0,58315.0,0.1455]
["bitfinex","BTCUSD",1723786953930,0.10966427,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786954960,0.19540327,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786956421,0.11842714,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786957175,0.19543293,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786958275,0.10969843,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786960613,0.10967836,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786961440,0.11050136,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786962473,0.09467422,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786962674,0.11050097,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786963957,0.19623997,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786966252,0.11924996,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786966454,0.17920034,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786967078,0.11924996,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786967285,0.19624018,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786968270,0.11050118,58316.0,58315.0,0.0625]
["bitfinex","BTCUSD",1723786969310,0.11050118,58316.0,58315.0,0.663405]
["bitfinex","BTCUSD",1723786969506,0.017684,58316.0,58315.0,0.663405]
["bitfinex","BTCUSD",1723786970075,0.013684,58316.0,58315.0,0.663405]
["bitfinex","BTCUSD",1723786970299,0.013684,58316.0,58315.0,0.491923]
["bitfinex","BTCUSD",1723786970505,0.008684,58316.0,58315.0,0.494923]
["bitfinex","BTCUSD",1723786970715,0.000823,58316.0,58315.0,0.491923]
["bitfinex","BTCUSD",1723786970920,0.000823,58316.0,58315.0,0.399523]
["bitfinex","BTCUSD",1723786971140,0.001823,58316.0,58315.0,0.412523]
["bitfinex","BTCUSD",1723786971356,0.16095208,58316.0,58315.0,0.015]
["bitfinex","BTCUSD",1723786971557,0.28797179,58316.0,58315.0,0.013]
["bitfinex","BTCUSD",1723786971762,0.5616827,58316.0,58315.0,0.016]
["bitfinex","BTCUSD",1723786971973,0.5606827,58316.0,58315.0,0.003]
["bitfinex","BTCUSD",1723786972179,0.085744,58313.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786972387,0.10157758,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786972610,0.238934,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786972815,0.51593263,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786973863,0.40452526,58312.0,58311.0,0.3212523]
["bitfinex","BTCUSD",1723786974069,0.40452526,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786974280,0.40452757,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786974487,0.40453179,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786974691,0.38870439,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786974892,0.40454063,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786975041,0.30182926,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786975245,0.02483063,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786975445,0.30229911,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786975648,0.43070782,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786975979,0.43170782,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786977233,0.30329911,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786977451,0.30229911,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786977643,0.43074279,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786977797,0.43274279,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786978202,0.38804411,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786978586,0.38904411,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786980503,0.30329911,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786980709,0.30329911,58312.0,58311.0,0.0822053]
["bitfinex","BTCUSD",1723786980914,0.43175758,58312.0,58311.0,0.0822053]
["bitfinex","BTCUSD",1723786981115,0.43175758,58312.0,58311.0,0.1480053]
["bitfinex","BTCUSD",1723786981561,0.30329911,58312.0,58311.0,0.1480053]
["bitfinex","BTCUSD",1723786981806,0.43176716,58312.0,58311.0,0.6711403]
["bitfinex","BTCUSD",1723786982021,0.0772219,58312.0,58311.0,0.6711403]
["bitfinex","BTCUSD",1723786982243,0.00999439,58312.0,58311.0,0.6711403]
["bitfinex","BTCUSD",1723786983346,0.00999439,58312.0,58311.0,0.4996463]
["bitfinex","BTCUSD",1723786984813,0.00999439,58312.0,58311.0,0.6711403]
["bitfinex","BTCUSD",1723786985018,0.00999439,58312.0,58311.0,0.4996463]
["bitfinex","BTCUSD",1723786985239,0.00999439,58312.0,58311.0,0.1480053]
["bitfinex","BTCUSD",1723786985474,0.21435486,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786985665,0.53902503,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786985865,0.78995684,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786986078,0.61846584,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786987156,0.95761924,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786987368,1.38826452,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786987577,1.37242371,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786987803,1.3882634,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786988226,1.3872634,58312.0,58311.0,0.0019053]
["bitfinex","BTCUSD",1723786988646,1.3872634,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786988647,1.39226393,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786989070,1.39726393,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786989728,1.38142371,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786989941,1.39226403,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786990149,1.39826403,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786991685,1.31734361,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786992331,1.39829933,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786992545,1.24417541,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786992761,1.51006641,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786993258,1.86476944,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786993517,1.85092912,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786993740,1.86676931,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786994021,2.03826038,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723786994277,0.25828,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786994569,0.99284358,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786994806,0.8074277,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786995421,0.6359077,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786995841,0.62663498,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786996048,0.90904727,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786996578,0.90894289,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786996984,0.91794289,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786997182,0.66812289,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786997391,0.40254992,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786997595,0.19669053,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786997834,0.12092393,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786997992,0.20667986,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786998367,0.1976798,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786998570,0.11073479,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723786998769,0.12473479,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786999109,0.2016798,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723786999550,0.17602343,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787000364,0.09025897,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787000562,0.03897479,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787000692,0.09025759,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787002326,0.17601759,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787002696,0.17599546,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787003658,0.1759949,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787004063,0.0902349,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787004221,0.03897479,58302.0,58301.0,0.001823]
["bitfinex","BTCUSD",1723787004421,0.03897479,58302.0,58301.0,0.081723]
["bitfinex","BTCUSD",1723787006229,0.03096835,58302.0,58301.0,0.081723]
["bitfinex","BTCUSD",1723787006644,0.02996835,58302.0,58301.0,0.080723]
["bitfinex","BTCUSD",1723787007048,0.01113866,58302.0,58301.0,0.080723]
["bitfinex","BTCUSD",1723787007407,0.01513866,58302.0,58301.0,0.166484]
["bitfinex","BTCUSD",1723787008150,0.01513866,58302.0,58301.0,0.74418454]
["bitfinex","BTCUSD",1723787008564,0.006,58302.0,58301.0,0.74418454]
["bitfinex","BTCUSD",1723787009495,0.002,58302.0,58301.0,0.74418454]
["bitfinex","BTCUSD",1723787009962,0.000822,58311.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787010401,0.00905839,58310.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787012949,0.01105839,58310.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787013392,0.01582743,58309.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787013813,0.02488541,58309.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787014474,0.02488735,58309.0,58308.0,0.316551]
["bitfinex","BTCUSD",1723787014897,0.02488735,58309.0,58308.0,0.317551]
["bitfinex","BTCUSD",1723787015315,0.0761548,58309.0,58308.0,0.317551]
["bitfinex","BTCUSD",1723787015733,0.02488735,58309.0,58308.0,0.317551]
["bitfinex","BTCUSD",1723787015958,0.02488735,58309.0,58308.0,0.1374]
["bitfinex","BTCUSD",1723787016171,0.0761548,58309.0,58308.0,0.1374]
["bitfinex","BTCUSD",1723787016808,0.0761548,58309.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787017279,0.02488735,58309.0,58308.0,0.1364]
["bitfinex","BTCUSD",1723787017906,0.02488735,58309.0,58308.0,0.1374]
["bitfinex","BTCUSD",1723787018331,0.02488735,58309.0,58308.0,0.223151]
["bitfinex","BTCUSD",1723787018586,0.02488768,58309.0,58308.0,0.222151]
["bitfinex","BTCUSD",1723787018799,0.07620061,58309.0,58308.0,0.222151]
["bitfinex","BTCUSD",1723787019021,0.00905798,58309.0,58308.0,0.56520854]
["bitfinex","BTCUSD",1723787019440,0.000822,58311.0,58310.0,0.257245]
["bitfinex","BTCUSD",1723787019658,0.000822,58311.0,58310.0,0.497845]
["bitfinex","BTCUSD",1723787020936,0.004822,58311.0,58310.0,0.497845]
["bitfinex","BTCUSD",1723787021183,0.004822,58311.0,58310.0,0.669342]
["bitfinex","BTCUSD",1723787022260,0.003822,58311.0,58310.0,0.669342]
["bitfinex","BTCUSD",1723787022490,0.000822,58311.0,58310.0,0.669342]
["bitfinex","BTCUSD",1723787022702,0.002822,58311.0,58310.0,0.669342]
["bitfinex","BTCUSD",1723787023136,0.002822,58311.0,58310.0,0.84089654]
["bitfinex","BTCUSD",1723787023985,0.000822,58311.0,58310.0,0.84189654]
["bitfinex","BTCUSD",1723787024394,0.001822,58311.0,58310.0,0.84789654]
["bitfinex","BTCUSD",1723787026959,0.001822,58311.0,58310.0,0.67639954]
["bitfinex","BTCUSD",1723787032305,0.001822,58311.0,58310.0,0.67730374]
["bitfinex","BTCUSD",1723787033948,0.001822,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787034321,0.0110507,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787034539,0.11261785,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787034906,0.02687085,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787035083,0.0110507,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787037081,0.0110507,58311.0,58310.0,0.40890674]
["bitfinex","BTCUSD",1723787037314,0.0110507,58311.0,58310.0,0.75190074]
["bitfinex","BTCUSD",1723787037315,0.001822,58311.0,58310.0,0.75190074]
["bitfinex","BTCUSD",1723787038019,0.001822,58311.0,58310.0,0.92339774]
["bitfinex","BTCUSD",1723787041606,0.001822,58311.0,58310.0,0.75190074]
["bitfinex","BTCUSD",1723787044023,0.001822,58311.0,58310.0,0.5803462]
["bitfinex","BTCUSD",1723787045627,0.001822,58311.0,58310.0,0.75190074]
["bitfinex","BTCUSD",1723787058564,0.001822,58311.0,58310.0,0.60820074]
["bitfinex","BTCUSD",1723787060389,0.001822,58311.0,58310.0,0.2651492]
["bitfinex","BTCUSD",1723787060588,0.001822,58311.0,58310.0,0.3595492]
["bitfinex","BTCUSD",1723787060996,0.01110208,58311.0,58310.0,0.3595492]
["bitfinex","BTCUSD",1723787061584,0.001822,58311.0,58310.0,0.3595492]
["bitfinex","BTCUSD",1723787062835,0.001822,58311.0,58310.0,0.84320074]
["bitfinex","BTCUSD",1723787064366,0.001822,58311.0,58310.0,1.01469774]
["bitfinex","BTCUSD",1723787076247,0.001822,58311.0,58310.0,0.84320074]
["bitfinex","BTCUSD",1723787076944,0.001822,58311.0,58310.0,0.84220074]
["bitfinex","BTCUSD",1723787077344,0.002822,58311.0,58310.0,0.84720074]
["bitfinex","BTCUSD",1723787077556,0.001822,58311.0,58310.0,0.84120074]
["bitfinex","BTCUSD",1723787078087,0.001822,58311.0,58310.0,1.01469774]
["bitfinex","BTCUSD",1723787078304,0.001822,58311.0,58310.0,1.01269774]
["bitfinex","BTCUSD",1723787078718,0.002822,58311.0,58310.0,1.02169774]
["bitfinex","BTCUSD",1723787079888,0.002822,58311.0,58310.0,0.85020074]
["bitfinex","BTCUSD",1723787080655,0.002822,58311.0,58310.0,1.02169774]
["bitfinex","BTCUSD",1723787086812,0.0121795,58311.0,58310.0,1.02169774]
["bitfinex","BTCUSD",1723787087221,0.002822,58311.0,58310.0,1.02169774]
["bitfinex","BTCUSD",1723787088067,0.002822,58311.0,58310.0,0.92729774]
["bitfinex","BTCUSD",1723787088269,0.002822,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787088883,0.0121796,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787090129,0.0121796,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787090489,0.0121796,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787091294,0.0121796,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787092276,0.0121796,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787095501,0.0121796,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787096109,0.0121796,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787096372,0.0121796,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787100551,0.1516796,58311.0,58310.0,0.4436462]
["bitfinex","BTCUSD",1723787100790,0.1516796,58311.0,58310.0,0.5380462]
["bitfinex","BTCUSD",1723787100996,0.2030571,58311.0,58310.0,0.5380462]
["bitfinex","BTCUSD",1723787101474,0.1390571,58311.0,58310.0,0.5380462]
["bitfinex","BTCUSD",1723787101688,0.0121796,58311.0,58310.0,0.5380462]
["bitfinex","BTCUSD",1723787102795,0.0121796,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787103264,0.002822,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787103729,0.002822,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787104103,0.002822,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787104532,0.002822,58311.0,58310.0,0.88109774]
["bitfinex","BTCUSD",1723787104720,0.002822,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787104919,0.01080996,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787105956,0.08788118,58311.0,58310.0,0.53810374]
["bitfinex","BTCUSD",1723787106160,0.06218708,58311.0,58310.0,0.53810374]
["bitfinex","BTCUSD",1723787106365,0.01080996,58311.0,58310.0,0.70960074]
["bitfinex","BTCUSD",1723787106572,0.01080996,58311.0,58310.0,0.3665492]
["bitfinex","BTCUSD",1723787106776,0.06218708,58311.0,58310.0,0.3665492]
["bitfinex","BTCUSD",1723787107215,0.01080996,58311.0,58310.0,0.3665492]
["bitfinex","BTCUSD",1723787108903,0.53681653,58311.0,58310.0,0.0149042]
["bitfinex","BTCUSD",1723787109116,0.66406757,58311.0,58310.0,0.0149042]
["bitfinex","BTCUSD",1723787109282,0.70710953,58311.0,58310.0,0.0149042]
["bitfinex","BTCUSD",1723787109704,0.70610953,58311.0,58310.0,0.0099042]
["bitfinex","BTCUSD",1723787109903,0.70611232,58311.0,58310.0,0.0099042]
["bitfinex","BTCUSD",1723787110107,0.70711232,58311.0,58310.0,0.0149042]
["bitfinex","BTCUSD",1723787110311,0.70611232,58311.0,58310.0,0.0059042]
["bitfinex","BTCUSD",1723787110661,0.70611232,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787110662,0.70511232,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787110860,0.70611232,58311.0,58310.0,0.0079042]
["bitfinex","BTCUSD",1723787111061,0.70711232,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787111409,0.8354245,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787111835,0.9880573,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787112090,1.31787759,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787112247,1.06933514,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787112451,1.22122003,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787112631,1.22222003,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787112831,1.11576905,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787113031,1.11776905,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787113247,1.28832359,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787113452,1.40153975,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787113658,0.88560308,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787113861,0.71710908,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787114086,0.6982959,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787114272,0.7051092,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787114507,0.6962959,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787114715,0.71210928,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787115345,0.45486828,58311.0,58310.0,0.0963042]
["bitfinex","BTCUSD",1723787115780,0.6431075,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787116223,0.6521075,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787117528,0.54961528,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787118142,0.6521075,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787118348,0.63629412,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787118546,0.26957654,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787119415,0.18382954,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787120419,0.19892324,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787120678,0.19893458,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787120913,0.28468158,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787121117,0.19893458,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787121530,0.28468158,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787122776,0.28469162,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787127114,0.45618562,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787127336,0.52048562,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787127963,0.34899162,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787128374,0.52048562,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787129562,0.78433059,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787129771,1.3777196,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787129972,0.99382202,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787130182,0.82232435,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787131657,0.71980556,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787131866,0.99381835,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787132072,1.12334909,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787132947,0.99381835,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787134400,0.82232435,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787134609,0.71980556,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787134806,0.27208658,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787135238,0.44358058,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787135686,0.20778658,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787137075,0.37928058,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787137486,0.6560192,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787138769,0.65606594,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787139150,0.75865709,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787140456,0.75866102,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787141681,0.87680757,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787141884,0.94160757,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787142523,0.83901642,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787142926,0.82359524,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787143320,0.72100686,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787143529,0.80244441,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787144253,0.9306856,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787145096,0.6943916,58311.0,58310.0,0.0019042]
["bitfinex","BTCUSD",1723787145289,0.0919547,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787145518,0.03265555,58311.0,58310.0,0.1472042]
["bitfinex","BTCUSD",1723787145720,0.03265555,58311.0,58310.0,0.4044492]
["bitfinex","BTCUSD",1723787146123,0.03265555,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787146327,0.02365555,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787146728,0.03265555,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787147146,0.02365555,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787147560,0.02565555,58311.0,58310.0,0.2329522]
["bitfinex","BTCUSD",1723787148085,0.01865555,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787148302,0.02365555,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787148581,0.01865555,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787150125,0.01865555,58311.0,58310.0,0.4034492]
["bitfinex","BTCUSD",1723787152081,0.06999938,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787153801,0.06998848,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787153978,0.06998849,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787154175,0.05416583,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787154389,0.06998849,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787154595,0.01864466,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787155162,0.06999113,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787155566,0.01864466,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787155902,0.05417469,58311.0,58310.0,0.4034492]
["bitfinex","BTCUSD",1723787156101,0.05417695,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787157065,0.07000364,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787157269,0.07000359,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787157489,0.05417695,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787158939,0.05417695,58311.0,58310.0,0.4034492]
["bitfinex","BTCUSD",1723787159144,0.05417695,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787159640,0.002822,58311.0,58310.0,0.2319522]
["bitfinex","BTCUSD",1723787160265,0.002822,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787160469,0.1043945,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787160655,0.2758885,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787160864,0.33709841,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787161153,0.35292306,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787161415,0.18142906,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787161605,0.09568206,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787162248,0.09568206,58311.0,58310.0,0.2301522]
["bitfinex","BTCUSD",1723787162452,0.002822,58311.0,58310.0,0.0642042]
["bitfinex","BTCUSD",1723787162659,0.002822,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787164293,0.002822,58311.0,58310.0,0.1439042]
["bitfinex","BTCUSD",1723787164488,0.002822,58311.0,58310.0,0.4011492]
["bitfinex","BTCUSD",1723787165293,0.07985741,58311.0,58310.0,0.4011492]
["bitfinex","BTCUSD",1723787165522,0.01865173,58311.0,58310.0,0.2296522]
["bitfinex","BTCUSD",1723787165926,0.12136561,58311.0,58310.0,0.2296522]
["bitfinex","BTCUSD",1723787166290,0.07003781,58311.0,58310.0,0.4011492]
["bitfinex","BTCUSD",1723787167040,0.20923781,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787167253,0.14863781,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787167458,0.01865173,58311.0,58310.0,0.1392042]
["bitfinex","BTCUSD",1723787167626,0.002822,58311.0,58310.0,0.2249522]
["bitfinex","BTCUSD",1723787170559,0.002822,58311.0,58310.0,0.3964492]
["bitfinex","BTCUSD",1723787171545,0.002822,58311.0,58310.0,0.2249522]
["bitfinex","BTCUSD",1723787171744,0.002822,58311.0,58310.0,0.1472522]
["bitfinex","BTCUSD",1723787172199,0.24899562,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787172463,0.35177174,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787172674,0.81488898,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787172925,1.02946737,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787173101,1.31050472,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787173309,1.4646689,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787173506,1.83117255,58311.0,58310.0,0.0009042]
["bitfinex","BTCUSD",1723787173731,0.001,58304.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787173933,0.58279213,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787174139,0.93026633,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787174300,0.94782874,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787174494,0.95559687,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787174740,0.87405352,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787175096,1.03570784,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787175440,0.95415352,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787175642,0.96997552,58302.0,58301.0,0.000823]
["bitfinex","BTCUSD",1723787176138,0.96997552,58302.0,58301.0,0.005823]
["bitfinex","BTCUSD",1723787176312,0.79842098,58302.0,58301.0,0.005823]
["bitfinex","BTCUSD",1723787177983,0.79842099,58302.0,58301.0,0.005823]
["bitfinex","BTCUSD",1723787178322,0.79842099,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787179585,0.92655809,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787179819,0.79842099,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787180412,0.92655266,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787181578,1.06955428,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787182049,1.07055428,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787182305,0.94142318,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787183462,1.04389745,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787184156,0.39199583,58302.0,58301.0,0.154323]
["bitfinex","BTCUSD",1723787184373,0.10044814,58302.0,58301.0,0.154323]
["bitfinex","BTCUSD",1723787185732,0.02359071,58302.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787185928,0.00776813,58302.0,58301.0,0.411607]
["bitfinex","BTCUSD",1723787186259,0.05123497,58304.0,58301.0,0.411607]
["bitfinex","BTCUSD",1723787186260,0.05123497,58305.0,58301.0,0.411607]
["bitfinex","BTCUSD",1723787186458,0.00768115,58302.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787186661,0.05123497,58305.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787186871,0.00768115,58302.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787187072,0.05123497,58305.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787187280,0.00768115,58302.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787187459,0.05123497,58305.0,58301.0,0.240084]
["bitfinex","BTCUSD",1723787187659,0.02351116,58304.0,58302.0,0.08576]
["bitfinex","BTCUSD",1723787187882,0.00768116,58304.0,58301.0,0.238084]
["bitfinex","BTCUSD",1723787188290,0.00768116,58304.0,58301.0,0.235084]
["bitfinex","BTCUSD",1723787188540,0.11588238,58303.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787188787,0.00768116,58304.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787188788,0.007682,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787188964,0.085759,58303.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787189196,0.00768115,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787189436,0.00768115,58302.0,58301.0,0.001623]
["bitfinex","BTCUSD",1723787189650,0.001,58304.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787189875,0.007682,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787190049,0.007682,58302.0,58301.0,0.003623]
["bitfinex","BTCUSD",1723787190924,0.13698997,58305.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787191185,0.00768202,58302.0,58301.0,0.080923]
["bitfinex","BTCUSD",1723787191388,0.13698997,58305.0,58301.0,0.080923]
["bitfinex","BTCUSD",1723787191600,0.00768202,58302.0,58301.0,0.079923]
["bitfinex","BTCUSD",1723787191901,0.13698997,58305.0,58301.0,0.079923]
["bitfinex","BTCUSD",1723787191902,0.13698997,58305.0,58301.0,0.078923]
["bitfinex","BTCUSD",1723787192070,0.00768202,58302.0,58301.0,0.078923]
["bitfinex","BTCUSD",1723787192271,0.13698997,58305.0,58301.0,0.078923]
["bitfinex","BTCUSD",1723787192479,0.00768202,58302.0,58301.0,0.076923]
["bitfinex","BTCUSD",1723787192709,0.13898997,58305.0,58301.0,0.076923]
["bitfinex","BTCUSD",1723787192912,0.00768202,58302.0,58301.0,0.079923]
["bitfinex","BTCUSD",1723787193123,0.13898997,58305.0,58301.0,0.079923]
["bitfinex","BTCUSD",1723787193318,0.00768202,58302.0,58301.0,0.076923]
["bitfinex","BTCUSD",1723787193481,0.085757,58304.0,58301.0,0.076923]
["bitfinex","BTCUSD",1723787193679,0.00768202,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787193879,0.168359,58303.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787194248,0.10926778,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787194454,0.158615,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787194875,0.330135,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787195084,0.158615,58302.0,58301.0,0.002623]
["bitfinex","BTCUSD",1723787195286,0.158615,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787196117,0.330135,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787196967,0.28078778,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787197182,0.28078778,58302.0,58301.0,0.087823]
["bitfinex","BTCUSD",1723787197822,0.10926778,58302.0,58301.0,0.087823]
["bitfinex","BTCUSD",1723787198493,0.09344107,58302.0,58301.0,0.087823]
["bitfinex","BTCUSD",1723787198705,0.10926809,58302.0,58301.0,0.087823]
["bitfinex","BTCUSD",1723787198924,0.02350809,58302.0,58301.0,0.152923]
["bitfinex","BTCUSD",1723787199349,0.02350809,58302.0,58301.0,0.247323]
["bitfinex","BTCUSD",1723787199972,0.02350809,58302.0,58301.0,0.152923]
["bitfinex","BTCUSD",1723787200200,0.10926809,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787202467,0.09344107,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787202639,0.10926812,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787202842,0.09344107,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787203038,0.15128691,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787203241,0.10926812,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787204659,0.02350812,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787204829,0.02350812,58302.0,58301.0,0.149123]
["bitfinex","BTCUSD",1723787207213,0.02350812,58302.0,58301.0,0.329284]
["bitfinex","BTCUSD",1723787207370,0.02350812,58302.0,58301.0,0.243523]
["bitfinex","BTCUSD",1723787208544,0.02350812,58302.0,58301.0,0.149123]
["bitfinex","BTCUSD",1723787208762,0.02433112,58302.0,58301.0,0.149123]
["bitfinex","BTCUSD",1723787209373,0.02433112,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787210457,0.07559009,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787212398,0.02433112,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787213385,0.10121958,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787215225,0.12684907,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787215427,0.21260907,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787215629,0.73197438,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787215815,0.62945643,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787216373,0.75760386,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787217031,1.36772368,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787217231,1.49817044,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787217461,1.6260456,58302.0,58301.0,0.005623]
["bitfinex","BTCUSD",1723787217804,0.62913109,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787217980,0.37583847,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787218627,0.29007847,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787219670,0.37583847,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787220835,0.39283206,58302.0,58301.0,0.237084]
["bitfinex","BTCUSD",1723787221067,0.39283206,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787221264,0.29298753,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787221469,0.02433112,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787221683,0.10140239,58302.0,58301.0,0.151323]
["bitfinex","BTCUSD",1723787222051,0.08557534,58302.0,58301.0,0.408607]
["bitfinex","BTCUSD",1723787222251,0.10139918,58302.0,58301.0,0.408607]
["bitfinex","BTCUSD",1723787222440,0.02432791,58302.0,58301.0,0.408607]
["bitfinex","BTCUSD",1723787223053,0.07570388,58302.0,58301.0,0.408607]
["bitfinex","BTCUSD",1723787223464,0.07570175,58302.0,58301.0,0.408607]
["bitfinex","BTCUSD",1723787223674,0.07570175,58302.0,58301.0,0.83746181]
["bitfinex","BTCUSD",1723787223847,0.00850407,58302.0,58301.0,0.83746181]
["bitfinex","BTCUSD",1723787224660,0.00850407,58302.0,58301.0,1.01909944]
["bitfinex","BTCUSD",1723787225083,0.000823,58302.0,58301.0,1.01909944]
["bitfinex","BTCUSD",1723787225560,0.000823,58302.0,58301.0,1.01409944]
["bitfinex","BTCUSD",1723787225775,0.000823,58302.0,58301.0,1.01609944]
["bitfinex","BTCUSD",1723787226082,0.000823,58302.0,58301.0,1.01909944]
["bitfinex","BTCUSD",1723787226235,0.000823,58302.0,58301.0,1.01609944]
["bitfinex","BTCUSD",1723787226650,0.000823,58302.0,58301.0,1.02509944]
["bitfinex","BTCUSD",1723787226651,0.001823,58302.0,58301.0,1.02509944]
["bitfinex","BTCUSD",1723787226855,0.000823,58302.0,58301.0,1.01609944]
["bitfinex","BTCUSD",1723787227461,0.000823,58302.0,58301.0,1.01409944]
["bitfinex","BTCUSD",1723787227816,0.001823,58302.0,58301.0,1.02009944]
["bitfinex","BTCUSD",1723787228397,0.001823,58302.0,58301.0,1.20462244]
["bitfinex","BTCUSD",1723787228613,0.000823,58310.0,58309.0,0.74505]
["bitfinex","BTCUSD",1723787228778,0.000823,58310.0,58309.0,1.09678181]
["bitfinex","BTCUSD",1723787228982,0.000823,58310.0,58309.0,1.09978181]
["bitfinex","BTCUSD",1723787229950,0.000823,58310.0,58309.0,1.23928181]
["bitfinex","BTCUSD",1723787230392,0.000823,58310.0,58309.0,1.23828181]
["bitfinex","BTCUSD",1723787231000,0.001823,58310.0,58309.0,1.25028181]
["bitfinex","BTCUSD",1723787231608,0.000823,58310.0,58309.0,1.25528181]
["bitfinex","BTCUSD",1723787231827,0.000823,58310.0,58309.0,1.17658799]
["bitfinex","BTCUSD",1723787232031,0.001823,58310.0,58309.0,1.17658799]
["bitfinex","BTCUSD",1723787232236,0.001823,58310.0,58309.0,1.19058799]
["bitfinex","BTCUSD",1723787237206,0.001823,58310.0,58309.0,1.36308799]
["bitfinex","BTCUSD",1723787237383,0.000823,58312.0,58311.0,0.1453]
["bitfinex","BTCUSD",1723787237637,0.000823,58312.0,58311.0,0.68630123]
["bitfinex","BTCUSD",1723787237840,0.000823,58312.0,58311.0,1.02928923]
["bitfinex","BTCUSD",1723787238051,0.000823,58312.0,58311.0,1.20078323]
["bitfinex","BTCUSD",1723787238460,0.000623,58312.0,58311.0,1.20078323]
["bitfinex","BTCUSD",1723787238689,0.000623,58312.0,58311.0,1.21378323]
["bitfinex","BTCUSD",1723787238890,0.001623,58312.0,58311.0,1.21378323]
["bitfinex","BTCUSD",1723787239442,0.001623,58312.0,58311.0,1.22778323]
["bitfinex","BTCUSD",1723787241273,0.001623,58312.0,58311.0,1.19635481]
["bitfinex","BTCUSD",1723787244084,0.001623,58312.0,58311.0,1.19726011]
["bitfinex","BTCUSD",1723787244315,0.001623,58312.0,58311.0,1.20026011]
["bitfinex","BTCUSD",1723787244550,0.001623,58312.0,58311.0,1.19726011]
["bitfinex","BTCUSD",1723787244780,0.001623,58312.0,58311.0,1.19826011]
["bitfinex","BTCUSD",1723787245004,0.001623,58312.0,58311.0,1.20026011]
["bitfinex","BTCUSD",1723787245466,0.001623,58312.0,58311.0,1.19826011]
["bitfinex","BTCUSD",1723787245921,0.001623,58312.0,58311.0,1.22526011]
["bitfinex","BTCUSD",1723787246164,0.001623,58312.0,58311.0,1.22126011]
["bitfinex","BTCUSD",1723787247055,0.001623,58312.0,58311.0,1.22326011]
["bitfinex","BTCUSD",1723787247263,0.000623,58312.0,58311.0,1.19626011]
["bitfinex","BTCUSD",1723787247485,0.000623,58312.0,58311.0,1.20726011]
["bitfinex","BTCUSD",1723787247486,0.001623,58312.0,58311.0,1.20726011]
["bitfinex","BTCUSD",1723787247700,0.001623,58312.0,58311.0,1.22126011]
["bitfinex","BTCUSD",1723787248122,0.001623,58312.0,58311.0,1.22226011]
["bitfinex","BTCUSD",1723787248339,0.001623,58312.0,58311.0,1.22126011]
["bitfinex","BTCUSD",1723787248493,0.001623,58312.0,58311.0,1.22226011]
["bitfinex","BTCUSD",1723787248848,0.001623,58312.0,58311.0,1.19826011]
["bitfinex","BTCUSD",1723787250137,0.001623,58312.0,58311.0,1.19926011]
["bitfinex","BTCUSD",1723787250575,0.001623,58312.0,58311.0,1.20026011]
["bitfinex","BTCUSD",1723787250785,0.001623,58312.0,58311.0,1.20126011]
["bitfinex","BTCUSD",1723787250989,0.001623,58312.0,58311.0,1.20326011]
["bitfinex","BTCUSD",1723787254410,0.001623,58312.0,58311.0,1.19926011]
["bitfinex","BTCUSD",1723787256040,0.001623,58312.0,58311.0,1.19826011]
["bitfinex","BTCUSD",1723787256370,0.001623,58312.0,58311.0,1.19926011]
["bitfinex","BTCUSD",1723787256578,0.001623,58312.0,58311.0,1.19826011]
["bitfinex","BTCUSD",1723787256787,0.001623,58312.0,58311.0,1.11248284]
["bitfinex","BTCUSD",1723787261206,0.001623,58312.0,58311.0,1.11348284]
["bitfinex","BTCUSD",1723787261993,0.001623,58312.0,58311.0,1.20988284]
["bitfinex","BTCUSD",1723787262389,0.001623,58312.0,58311.0,1.21188284]
["bitfinex","BTCUSD",1723787263796,0.001623,58312.0,58311.0,1.20788284]
["bitfinex","BTCUSD",1723787264286,0.001623,58312.0,58311.0,1.20988284]
["bitfinex","BTCUSD",1723787265958,0.001623,58312.0,58311.0,0.98583584]
["bitfinex","BTCUSD",1723787266134,0.001623,58312.0,58311.0,1.07158284]
["bitfinex","BTCUSD",1723787266639,0.001623,58312.0,58311.0,1.06758284]
["bitfinex","BTCUSD",1723787267022,0.001623,58312.0,58311.0,1.06958284]
["bitfinex","BTCUSD",1723787267226,0.001623,58312.0,58311.0,1.07158284]
["bitfinex","BTCUSD",1723787267427,0.001623,58312.0,58311.0,1.06758284]
["bitfinex","BTCUSD",1723787268108,0.001623,58312.0,58311.0,0.97318284]
["bitfinex","BTCUSD",1723787268339,0.001623,58312.0,58311.0,1.06758284]
["bitfinex","BTCUSD",1723787268919,0.001623,58312.0,58311.0,1.20898284]
["bitfinex","BTCUSD",1723787274426,0.001623,58312.0,58311.0,1.11458284]
["bitfinex","BTCUSD",1723787274646,0.001623,58312.0,58311.0,1.20898284]
["bitfinex","BTCUSD",1723787275158,0.001623,58312.0,58311.0,0.97218284]
["bitfinex","BTCUSD",1723787275476,0.001623,58312.0,58311.0,1.06658284]
["bitfinex","BTCUSD",1723787283051,0.146423,58312.0,58311.0,0.45770084]
["bitfinex","BTCUSD",1723787283253,0.146423,58312.0,58311.0,0.0289053]
["bitfinex","BTCUSD",1723787283451,0.15457603,58312.0,58311.0,0.0289053]
["bitfinex","BTCUSD",1723787283653,0.146423,58312.0,58311.0,0.0289053]
["bitfinex","BTCUSD",1723787283893,0.15454168,58312.0,58311.0,0.0289053]
["bitfinex","BTCUSD",1723787284535,0.15454168,58312.0,58311.0,0.0149053]
["bitfinex","BTCUSD",1723787284988,0.15454168,58312.0,58311.0,0.0199053]
["bitfinex","BTCUSD",1723787285208,0.15354168,58312.0,58311.0,0.0059053]
["bitfinex","BTCUSD",1723787285413,0.15454168,58312.0,58311.0,0.0189053]
["bitfinex","BTCUSD",1723787285536,0.24028668,58312.0,58311.0,0.0189053]
["bitfinex","BTCUSD",1723787285743,0.25608877,58312.0,58311.0,0.0189053]
["bitfinex","BTCUSD",1723787285944,0.25608877,58312.0,58311.0,0.0059053]
["bitfinex","BTCUSD",1723787285945,0.28077995,58312.0,58311.0,0.0059053]
["bitfinex","BTCUSD",1723787286147,0.28077995,58312.0,58311.0,0.0109053]
["bitfinex","BTCUSD",1723787286569,0.83683466,58312.0,58311.0,0.0109053]
["bitfinex","BTCUSD",1723787286764,1.00832566,58312.0,58311.0,0.0009053]
["bitfinex","BTCUSD",1723787286998,1.00832088,58312.0,58311.0,0.0049053]
["bitfinex","BTCUSD",1723787287209,0.08576,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787287406,0.22856,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787287618,0.23659332,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787287835,0.15083332,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787288241,0.15083332,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787288438,0.15083332,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787288850,0.1428,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787289055,0.1428,58302.0,58301.0,0.263907]
["bitfinex","BTCUSD",1723787289519,0.1428,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787289773,0.1428,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787289914,0.1428,58302.0,58301.0,0.259907]
["bitfinex","BTCUSD",1723787290314,0.1428,58302.0,58301.0,0.262907]
["bitfinex","BTCUSD",1723787290565,0.1428,58302.0,58301.0,0.43143]
["bitfinex","BTCUSD",1723787290898,0.1428,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787296480,0.14238711,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787299160,0.14238711,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787299537,0.15025405,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787302049,0.15025405,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787307918,0.25103946,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787308155,0.40753405,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787309330,0.23601405,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787309994,0.15025405,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787310414,0.15025405,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787310994,0.14238711,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787311217,0.15024448,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787312185,0.15024448,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787312501,0.16605137,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787313221,0.16687437,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787313429,0.15106748,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787315330,0.16688121,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787315916,0.15106748,58302.0,58301.0,0.090384]
["bitfinex","BTCUSD",1723787316818,0.15106748,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787318530,0.15106748,58302.0,58301.0,0.43343]
["bitfinex","BTCUSD",1723787318531,0.00868037,58302.0,58301.0,0.43343]
["bitfinex","BTCUSD",1723787318641,0.00868037,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787319903,0.00868037,58302.0,58301.0,0.43343]
["bitfinex","BTCUSD",1723787320115,0.00868037,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787320309,0.00868037,58302.0,58301.0,0.60498454]
["bitfinex","BTCUSD",1723787321437,0.000823,58302.0,58301.0,0.60498454]
["bitfinex","BTCUSD",1723787323313,0.141523,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787323521,0.14938771,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787323883,0.08388771,58302.0,58301.0,0.261907]
["bitfinex","BTCUSD",1723787324017,0.00868771,58302.0,58301.0,0.66608454]
["bitfinex","BTCUSD",1723787324590,0.000823,58302.0,58301.0,0.66608454]
["bitfinex","BTCUSD",1723787324928,0.000823,58302.0,58301.0,0.83760754]
["bitfinex","BTCUSD",1723787325380,0.000823,58302.0,58301.0,0.84768963]
["bitfinex","BTCUSD",1723787326809,0.000823,58302.0,58301.0,1.08378963]
["bitfinex","BTCUSD",1723787327010,0.000823,58302.0,58301.0,1.16108963]
["bitfinex","BTCUSD",1723787327295,0.000823,58302.0,58301.0,1.15908963]
["bitfinex","BTCUSD",1723787327478,0.000823,58302.0,58301.0,1.15708963]
["bitfinex","BTCUSD",1723787327680,0.000823,58302.0,58301.0,1.34361263]
["bitfinex","BTCUSD",1723787328255,0.000823,58302.0,58301.0,1.33961263]
["bitfinex","BTCUSD",1723787328479,0.001823,58302.0,58301.0,1.34961263]
["bitfinex","BTCUSD",1723787330147,0.083323,58302.0,58301.0,0.63206663]
["bitfinex","BTCUSD",1723787331554,0.001823,58302.0,58301.0,0.63206663]
["bitfinex","BTCUSD",1723787331810,0.001823,58302.0,58301.0,0.69756663]
["bitfinex","BTCUSD",1723787332023,0.001823,58302.0,58301.0,0.79196663]
["bitfinex","BTCUSD",1723787332245,0.001823,58302.0,58301.0,0.72646663]
["bitfinex","BTCUSD",1723787333444,0.001823,58302.0,58301.0,0.71638454]
["bitfinex","BTCUSD",1723787337617,0.001823,58302.0,58301.0,0.79368454]
["bitfinex","BTCUSD",1723787338618,0.001823,58302.0,58301.0,0.71638454]
["bitfinex","BTCUSD",1723787342537,0.082323,58302.0,58301.0,0.54483]
["bitfinex","BTCUSD",1723787342694,0.082323,58302.0,58301.0,0.373307]
["bitfinex","BTCUSD",1723787342897,0.082323,58302.0,58301.0,0.201784]
["bitfinex","BTCUSD",1723787343457,0.082323,58302.0,58301.0,0.373307]
["bitfinex","BTCUSD",1723787343938,0.148523,58302.0,58301.0,0.021623]
["bitfinex","BTCUSD",1723787344139,0.42163883,58302.0,58301.0,0.021623]
["bitfinex","BTCUSD",1723787344317,0.83209346,58302.0,58301.0,0.021623]
["bitfinex","BTCUSD",1723787344514,0.70362669,58302.0,58301.0,0.021623]
["bitfinex","BTCUSD",1723787344956,0.70262669,58302.0,58301.0,0.011623]
["bitfinex","BTCUSD",1723787345161,0.70262669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787345369,0.53110669,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787345575,0.70262669,58302.0,58301.0,0.004623]
["bitfinex","BTCUSD",1723787345748,0.70262669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787345974,0.87414669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787346249,0.70362669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787346450,0.53210669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787347092,0.66151952,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787347308,0.57575952,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787348409,0.44734669,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787349472,0.55003375,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787349642,0.5513054,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787351122,0.55130553,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787352825,0.149523,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787353031,0.16535947,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787353238,0.67116066,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787353675,0.8780627,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787353870,0.59415947,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787354106,0.8781747,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787354307,0.98086174,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787354509,0.59415947,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787354911,0.67114989,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787355134,0.67113175,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787355469,0.32807974,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787355667,0.25111914,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787355943,0.235283,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787356132,0.25111122,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787356328,0.16535122,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787356687,0.25111142,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787357012,0.32807202,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787357444,0.25111142,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787357822,0.32807202,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787358410,0.3280616,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787359054,0.31223318,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787359248,0.32806302,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787359925,0.25111284,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787361212,0.21664835,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787361415,0.21664842,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787363602,0.21665389,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787363823,0.149523,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787364246,0.002823,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787365003,0.078423,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787365237,0.09425737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787367640,0.24261737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787367839,0.15685737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787368046,0.09425737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787369763,0.18001737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787371342,0.09425737,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787372344,0.09426008,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787372550,0.01866008,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787372763,0.01866008,58302.0,58301.0,0.149384]
["bitfinex","BTCUSD",1723787373178,0.01866008,58302.0,58301.0,0.320907]
["bitfinex","BTCUSD",1723787373587,0.01866008,58302.0,58301.0,0.57303]
["bitfinex","BTCUSD",1723787373795,0.01866008,58302.0,58301.0,0.49243]
["bitfinex","BTCUSD",1723787374005,0.01866008,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787377160,0.002823,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787377859,0.01866078,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787379977,0.01866078,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787382140,0.0186627,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787382548,0.002823,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787382898,0.01866301,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787384562,0.002823,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787384838,0.01866271,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787385184,0.002823,58302.0,58301.0,0.402407]
["bitfinex","BTCUSD",1723787387169,0.002823,58302.0,58301.0,0.320607]
["bitfinex","BTCUSD",1723787387585,0.002823,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787388194,0.01865939,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787388415,0.07004886,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787388912,0.15064886,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787389875,0.07004886,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787390122,0.07006887,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787391311,0.07007054,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787392552,0.07008313,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787394735,0.07008355,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787395424,0.01866106,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787395696,0.002823,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787395924,0.01866246,58302.0,58301.0,0.257907]
["bitfinex","BTCUSD",1723787399831,0.01866246,58302.0,58301.0,0.352307]
["bitfinex","BTCUSD",1723787400288,0.09580693,58302.0,58301.0,0.352307]
["bitfinex","BTCUSD",1723787402832,0.09580693,58302.0,58301.0,0.66683]
["bitfinex","BTCUSD",1723787403075,0.01866246,58302.0,58301.0,0.66683]
["bitfinex","BTCUSD",1723787403325,0.01866246,58302.0,58301.0,0.495307]
["bitfinex","BTCUSD",1723787403564,0.01866331,58302.0,58301.0,0.495307]
["bitfinex","BTCUSD",1723787403782,0.01866331,58302.0,58301.0,0.323784]
["bitfinex","BTCUSD",1723787405044,0.01866331,58302.0,58301.0,0.495307]
["bitfinex","BTCUSD",1723787406402,0.01866331,58302.0,58301.0,0.323784]
["bitfinex","BTCUSD",1723787407753,0.01866331,58302.0,58301.0,0.495307]
["bitfinex","BTCUSD",1723787407952,0.01866965,58302.0,58301.0,0.495307]
["bitfinex","BTCUSD",1723787409260,0.01866965,58302.0,58301.0,0.323784]
["bitfinex","BTCUSD",1723787412498,0.01866964,58302.0,58301.0,0.323784]
["bitfinex","BTCUSD",1723787412735,0.01866964,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787412864,0.16176964,58302.0,58301.0,0.095023]
["bitfinex","BTCUSD",1723787413071,0.24752964,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787415266,0.41904964,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787415466,1.13104925,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787415695,1.7147771,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787415894,1.7167771,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787416101,1.69893046,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787416302,1.71478213,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787416412,1.71678213,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787416838,1.70093046,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787417153,1.71478205,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787417354,1.69893046,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787417559,1.77489889,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787417755,1.63859503,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787418067,1.57847819,58302.0,58301.0,0.000623]
["bitfinex","BTCUSD",1723787418462,0.66250365,58302.0,58301.0,0.086384]
["bitfinex","BTCUSD",1723787418670,0.66250365,58302.0,58301.0,0.25793854]
["bitfinex","BTCUSD",1723787418885,0.36504455,58302.0,58301.0,0.49546154]
["bitfinex","BTCUSD",1723787419031,0.36504455,58302.0,58301.0,0.75348494]
["bitfinex","BTCUSD",1723787419435,0.36504455,58302.0,58301.0,0.92500794]
["bitfinex","BTCUSD",1723787419845,0.36404455,58302.0,58301.0,0.92500794]
["bitfinex","BTCUSD",1723787420057,0.36504455,58302.0,58301.0,0.94900794]
["bitfinex","BTCUSD",1723787420274,0.36504455,58302.0,58301.0,1.12053094]
["bitfinex","BTCUSD",1723787420481,0.36404455,58302.0,58301.0,1.12053094]
["bitfinex","BTCUSD",1723787420698,0.000823,58302.0,58301.0,1.20459027]
["bitfinex","BTCUSD",1723787420899,0.002823,58302.0,58301.0,1.32042399]
["bitfinex","BTCUSD",1723787421099,0.002823,58302.0,58301.0,1.14490099]
["bitfinex","BTCUSD",1723787421329,0.001823,58302.0,58301.0,1.14690099]
["bitfinex","BTCUSD",1723787421533,0.001823,58302.0,58301.0,1.15890099]
["bitfinex","BTCUSD",1723787421940,0.001823,58302.0,58301.0,1.39490099]
["bitfinex","BTCUSD",1723787422182,0.001823,58302.0,58301.0,1.21200794]
["bitfinex","BTCUSD",1723787422607,0.001823,58302.0,58301.0,1.18800794]
["bitfinex","BTCUSD",1723787427562,0.000623,58312.0,58311.0,0.600229]
["bitfinex","BTCUSD",1723787427761,0.000623,58312.0,58311.0,1.14598354]
["bitfinex","BTCUSD",1723787428769,0.000623,58312.0,58311.0,1.15298354]
["bitfinex","BTCUSD",1723787429172,0.000623,58312.0,58311.0,1.32747754]
["bitfinex","BTCUSD",1723787429372,0.000623,58312.0,58311.0,1.34347754]
["bitfinex","BTCUSD",1723787430047,0.000623,58312.0,58311.0,1.35547754]
["bitfinex","BTCUSD",1723787430269,0.000623,58312.0,58311.0,1.36847754]
["bitfinex","BTCUSD",1723787430395,0.000623,58312.0,58311.0,1.36875942]
["bitfinex","BTCUSD",1723787430596,0.000623,58312.0,58311.0,1.36475942]
["bitfinex","BTCUSD",1723787430822,0.000623,58312.0,58311.0,1.38075942]
["bitfinex","BTCUSD",1723787431044,0.000623,58312.0,58311.0,1.38275942]
["bitfinex","BTCUSD",1723787431264,0.000623,58312.0,58311.0,1.36875942]
["bitfinex","BTCUSD",1723787431474,0.000623,58312.0,58311.0,1.36475942]
["bitfinex","BTCUSD",1723787431647,0.000623,58312.0,58311.0,1.35175942]
["bitfinex","BTCUSD",1723787432042,0.000623,58312.0,58311.0,1.37975942]
["bitfinex","BTCUSD",1723787432253,0.0783,58334.0,58311.0,1.37975942]
["bitfinex","BTCUSD",1723787432254,0.000823,58339.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723787432455,0.000823,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723787432687,0.000823,58339.0,58338.0,0.77150354]
["bitfinex","BTCUSD",1723787434364,0.000823,58339.0,58338.0,0.78150454]
["bitfinex","BTCUSD",1723787434957,0.000823,58339.0,58338.0,0.78250454]
["bitfinex","BTCUSD",1723787437003,0.000823,58339.0,58338.0,0.95391854]
["bitfinex","BTCUSD",1723787437159,0.000823,58348.0,58343.0,0.5999]
["bitfinex","BTCUSD",1723787437360,0.000823,58348.0,58343.0,1.15035454]
["bitfinex","BTCUSD",1723787437584,0.000823,58348.0,58343.0,1.32175454]
["bitfinex","BTCUSD",1723787438406,0.000823,58348.0,58343.0,1.15035454]
["bitfinex","BTCUSD",1723787438606,0.000823,58348.0,58343.0,1.15135454]
["bitfinex","BTCUSD",1723787439564,0.000823,58348.0,58343.0,1.06915454]
["bitfinex","BTCUSD",1723787440087,0.077923,58348.0,58343.0,1.00845454]
["bitfinex","BTCUSD",1723787443491,0.000823,58348.0,58343.0,1.00845454]
["bitfinex","BTCUSD",1723787448397,0.000703,58344.0,58343.0,1.00845454]
["bitfinex","BTCUSD",1723787461484,0.000703,58344.0,58343.0,1.07455454]
["bitfinex","BTCUSD",1723787461690,0.000703,58344.0,58343.0,1.15585454]
["bitfinex","BTCUSD",1723787462432,0.000703,58344.0,58343.0,1.07355454]
["bitfinex","BTCUSD",1723787462890,0.000703,58344.0,58343.0,1.07455454]
["bitfinex","BTCUSD",1723787463112,0.000703,58344.0,58343.0,1.07355454]
["bitfinex","BTCUSD",1723787463448,0.000703,58344.0,58343.0,1.02145454]
["bitfinex","BTCUSD",1723787464101,0.000703,58344.0,58343.0,1.03345454]
["bitfinex","BTCUSD",1723787467308,0.000823,58348.0,58343.0,1.03345454]
["bitfinex","BTCUSD",1723787467309,0.000823,58348.0,58347.0,0.42847]
["bitfinex","BTCUSD",1723787467671,0.000823,58348.0,58347.0,0.85718981]
["bitfinex","BTCUSD",1723787468129,0.079123,58348.0,58347.0,0.77141254]
["bitfinex","BTCUSD",1723787468682,0.079123,58348.0,58347.0,0.093694]
["bitfinex","BTCUSD",1723787468882,0.141323,58348.0,58347.0,0.008]
["bitfinex","BTCUSD",1723787469108,0.141323,58348.0,58347.0,0.265082]
["bitfinex","BTCUSD",1723787469310,0.14916915,58348.0,58347.0,0.60802454]
["bitfinex","BTCUSD",1723787469456,0.000823,58348.0,58347.0,0.78841254]
["bitfinex","BTCUSD",1723787469665,0.000823,58348.0,58347.0,0.77941254]
["bitfinex","BTCUSD",1723787469872,0.000823,58348.0,58347.0,0.77141254]
["bitfinex","BTCUSD",1723787470048,0.000823,58348.0,58347.0,0.78041254]
["bitfinex","BTCUSD",1723787470422,0.000823,58348.0,58347.0,0.78141254]
["bitfinex","BTCUSD",1723787470887,0.000823,58348.0,58347.0,0.7816044]
["bitfinex","BTCUSD",1723787471163,0.000823,58348.0,58347.0,0.7896044]
["bitfinex","BTCUSD",1723787471731,0.076123,58348.0,58347.0,0.78841254]
["bitfinex","BTCUSD",1723787472065,0.137823,58348.0,58347.0,0.61702454]
["bitfinex","BTCUSD",1723787472599,0.137823,58348.0,58347.0,0.274082]
["bitfinex","BTCUSD",1723787472809,0.15365422,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787473137,0.16154936,58348.0,58347.0,0.102694]
["bitfinex","BTCUSD",1723787473344,0.16154936,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787475107,0.76256616,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787475304,1.24581451,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787475506,0.84976398,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787475713,1.15503332,58348.0,58347.0,0.017]
["bitfinex","BTCUSD",1723787475864,1.15503332,58348.0,58347.0,0.008]
["bitfinex","BTCUSD",1723787476299,1.15503411,58348.0,58347.0,0.008]
["bitfinex","BTCUSD",1723787476495,1.41219638,58348.0,58347.0,0.008]
["bitfinex","BTCUSD",1723787476719,1.41219638,58348.0,58343.0,0.0009053]
["bitfinex","BTCUSD",1723787476720,0.262095,58344.0,58343.0,0.0009053]
["bitfinex","BTCUSD",1723787476946,1.18270688,58344.0,58343.0,0.0009053]
["bitfinex","BTCUSD",1723787477334,1.35410388,58344.0,58343.0,0.0009053]
["bitfinex","BTCUSD",1723787477509,0.324912,58340.0,58339.0,0.0009053]
["bitfinex","BTCUSD",1723787477728,1.24576857,58340.0,58339.0,0.0009053]
["bitfinex","BTCUSD",1723787477930,0.0798,58327.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723787478114,0.00776054,58326.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723787478437,0.0798,58325.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723787478829,0.00776134,58324.0,58323.0,0.085728]
["bitfinex","BTCUSD",1723787479237,0.00776134,58324.0,58316.0,0.407477]
["bitfinex","BTCUSD",1723787479238,0.1426,58323.0,58316.0,0.171477]
["bitfinex","BTCUSD",1723787479441,0.1426,58323.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723787479645,0.00776054,58322.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723787479848,0.0822,58321.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723787480045,0.0822,58321.0,58316.0,0.171477]
["bitfinex","BTCUSD",1723787480046,0.0822,58321.0,58319.0,0.085735]
["bitfinex","BTCUSD",1723787481837,0.0822,58321.0,58320.0,0.004]
["bitfinex","BTCUSD",1723787482022,0.0822,58321.0,58319.0,0.087735]
["bitfinex","BTCUSD",1723787482434,0.0822,58321.0,58319.0,0.092735]
["bitfinex","BTCUSD",1723787482631,0.0822,58321.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723787482844,0.0822,58321.0,58320.0,0.2572]
["bitfinex","BTCUSD",1723787483237,0.0822,58321.0,58320.0,0.2622]
["bitfinex","BTCUSD",1723787483444,0.0822,58321.0,58320.0,0.2572]
["bitfinex","BTCUSD",1723787485120,0.0822,58321.0,58320.0,0.2602]
["bitfinex","BTCUSD",1723787485310,0.0825,58325.0,58324.0,0.085727]
["bitfinex","BTCUSD",1723787485859,0.0825,58325.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723787487521,0.0845,58325.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723787488267,0.0825,58325.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723787488422,0.0845,58325.0,58322.0,0.0866353]
["bitfinex","BTCUSD",1723787489241,0.0845,58325.0,58324.0,0.085728]
["bitfinex","BTCUSD",1723787489621,0.0845,58325.0,58324.0,0.257184]
["bitfinex","BTCUSD",1723787490866,0.0825,58325.0,58324.0,0.257184]
["bitfinex","BTCUSD",1723787491071,0.0825,58325.0,58324.0,0.085728]
["bitfinex","BTCUSD",1723787491411,0.0845,58325.0,58324.0,0.085728]
["bitfinex","BTCUSD",1723787492669,0.1509,58325.0,58324.0,0.085728]
["bitfinex","BTCUSD",1723787493291,0.1509,58325.0,58324.0,0.085648]
["bitfinex","BTCUSD",1723787497028,0.1509,58325.0,58324.0,0.257104]
["bitfinex","BTCUSD",1723787497231,0.1509,58325.0,58324.0,0.085648]
["bitfinex","BTCUSD",1723787497663,0.1509,58325.0,58324.0,0.257104]
["bitfinex","BTCUSD",1723787499657,0.002,58325.0,58324.0,0.42856]
["bitfinex","BTCUSD",1723787500822,0.002,58325.0,58324.0,0.257104]
["bitfinex","BTCUSD",1723787501022,0.1453,58325.0,58324.0,0.2580093]
["bitfinex","BTCUSD",1723787505912,0.002,58325.0,58324.0,0.2580093]
["bitfinex","BTCUSD",1723787506060,0.002,58325.0,58324.0,0.4294653]
["bitfinex","BTCUSD",1723787506815,0.002,58325.0,58324.0,0.60101984]
["bitfinex","BTCUSD",1723787507010,0.0803,58336.0,58332.0,0.171432]
["bitfinex","BTCUSD",1723787507219,0.01583682,58335.0,58334.0,0.085712]
["bitfinex","BTCUSD",1723787508443,0.01583682,58335.0,58334.0,0.257138]
["bitfinex","BTCUSD",1723787508873,0.01683682,58335.0,58334.0,0.257138]
["bitfinex","BTCUSD",1723787510327,0.02183682,58335.0,58334.0,0.257138]
["bitfinex","BTCUSD",1723787510532,0.006,58335.0,58334.0,0.257138]
["bitfinex","BTCUSD",1723787510682,0.02183674,58335.0,58334.0,0.257138]
["bitfinex","BTCUSD",1723787511351,0.02183674,58335.0,58334.0,0.085712]
["bitfinex","BTCUSD",1723787511951,0.02183674,58335.0,58330.0,0.171435]
["bitfinex","BTCUSD",1723787512155,0.02183674,58335.0,58326.0,0.171447]
["bitfinex","BTCUSD",1723787512156,0.0606,58333.0,58326.0,0.171447]
["bitfinex","BTCUSD",1723787512357,0.09173674,58332.0,58326.0,0.17155454]
["bitfinex","BTCUSD",1723787512557,0.0759,58332.0,58331.0,0.085717]
["bitfinex","BTCUSD",1723787512763,0.09173808,58332.0,58331.0,0.085717]
["bitfinex","BTCUSD",1723787513166,0.09173808,58332.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787513167,0.146318,58331.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787513308,0.0759,58329.0,58326.0,0.085724]
["bitfinex","BTCUSD",1723787513675,0.01583808,58328.0,58327.0,0.085723]
["bitfinex","BTCUSD",1723787514665,0.01583872,58328.0,58327.0,0.085723]
["bitfinex","BTCUSD",1723787514869,0.01583872,58328.0,58324.0,0.1723593]
["bitfinex","BTCUSD",1723787515068,0.09173872,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1723787515290,0.09256172,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1723787515488,0.25419989,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1723787515863,0.25419989,58328.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787515864,0.0759,58327.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787516214,0.0759,58325.0,58324.0,0.0059053]
["bitfinex","BTCUSD",1723787516438,0.09173872,58325.0,58324.0,0.0059053]
["bitfinex","BTCUSD",1723787516644,0.17746472,58325.0,58324.0,0.0059053]
["bitfinex","BTCUSD",1723787517547,0.17746472,58325.0,58324.0,0.0069053]
["bitfinex","BTCUSD",1723787517548,0.17846472,58325.0,58324.0,0.0069053]
["bitfinex","BTCUSD",1723787517775,0.36120093,58325.0,58324.0,0.0069053]
["bitfinex","BTCUSD",1723787518187,0.23806472,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787518388,0.24006472,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787518529,0.31681509,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787518726,0.24006685,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787519135,0.23109122,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787519336,0.20568508,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787519536,0.23109122,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787519779,0.15434085,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787520300,0.23139194,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787520438,0.25707564,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787520642,0.55265517,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787521664,0.17085015,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787521919,0.17084912,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787522105,0.09494901,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787522276,0.002,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787522708,0.05340864,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787523823,0.09593919,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787524204,0.39206267,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787524406,0.09593919,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787525668,0.002,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787526000,0.05340664,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787526202,0.05340664,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787526384,0.002,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787526611,0.002,58325.0,58324.0,0.4295453]
["bitfinex","BTCUSD",1723787528075,0.002,58325.0,58324.0,0.5058453]
["bitfinex","BTCUSD",1723787528276,0.002823,58325.0,58324.0,0.5058453]
["bitfinex","BTCUSD",1723787528477,0.002823,58325.0,58324.0,1.15005584]
["bitfinex","BTCUSD",1723787530436,0.002823,58325.0,58324.0,0.91405584]
["bitfinex","BTCUSD",1723787531218,0.005823,58325.0,58324.0,0.83775584]
["bitfinex","BTCUSD",1723787531599,0.005823,58325.0,58324.0,0.66629984]
["bitfinex","BTCUSD",1723787532952,0.412202,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787533177,0.59335206,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787533467,0.89331337,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787533888,0.72186037,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787534458,0.59335206,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787535392,0.72185574,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787535576,0.68055324,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787536633,0.52684886,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787536834,0.18155651,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787537045,0.05721656,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787537238,0.005823,58325.0,58324.0,0.4295453]
["bitfinex","BTCUSD",1723787537786,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787538823,0.005823,58325.0,58324.0,0.60109984]
["bitfinex","BTCUSD",1723787541861,0.005823,58325.0,58324.0,0.68099984]
["bitfinex","BTCUSD",1723787542740,0.005823,58325.0,58324.0,0.74459984]
["bitfinex","BTCUSD",1723787549630,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787549831,0.005823,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787550260,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787550463,0.005823,58325.0,58324.0,0.1618333]
["bitfinex","BTCUSD",1723787550651,0.005823,58325.0,58324.0,0.5047453]
["bitfinex","BTCUSD",1723787555404,0.005823,58325.0,58324.0,0.4295453]
["bitfinex","BTCUSD",1723787557163,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787561051,0.005823,58325.0,58324.0,0.4295453]
["bitfinex","BTCUSD",1723787561416,0.005823,58325.0,58324.0,0.74509984]
["bitfinex","BTCUSD",1723787562431,0.005823,58325.0,58324.0,0.66549984]
["bitfinex","BTCUSD",1723787562637,0.005823,58325.0,58324.0,0.60109984]
["bitfinex","BTCUSD",1723787563003,0.083323,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787563338,0.144623,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787564093,0.144623,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787564446,0.144623,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787576111,0.083323,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787576361,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787576748,0.005823,58325.0,58324.0,0.4946453]
["bitfinex","BTCUSD",1723787576993,0.005823,58325.0,58324.0,0.5696453]
["bitfinex","BTCUSD",1723787577457,0.005823,58325.0,58324.0,0.74119984]
["bitfinex","BTCUSD",1723787578050,0.005823,58325.0,58324.0,0.83549984]
["bitfinex","BTCUSD",1723787579284,0.005823,58325.0,58324.0,0.76049984]
["bitfinex","BTCUSD",1723787579900,0.005823,58325.0,58324.0,0.66619984]
["bitfinex","BTCUSD",1723787580652,0.005823,58325.0,58324.0,0.4946453]
["bitfinex","BTCUSD",1723787580853,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787584992,0.084123,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787587125,0.084123,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787587320,0.09996152,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787587764,0.084123,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787587967,0.0999616,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787588168,0.22859319,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787588379,0.52454631,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787588573,0.39591472,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787588773,0.0999616,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787589517,0.39514975,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787590384,0.52371772,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787591807,0.52318961,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787592911,0.05723738,58325.0,58324.0,0.3185893]
["bitfinex","BTCUSD",1723787593065,0.005823,58325.0,58324.0,0.3185893]
["bitfinex","BTCUSD",1723787599517,0.005823,58325.0,58324.0,0.1471333]
["bitfinex","BTCUSD",1723787599763,0.005823,58325.0,58324.0,0.2580893]
["bitfinex","BTCUSD",1723787599968,0.005823,58325.0,58324.0,0.3524893]
["bitfinex","BTCUSD",1723787607473,0.005823,58325.0,58324.0,0.4318893]
["bitfinex","BTCUSD",1723787608372,0.005823,58325.0,58324.0,0.4983893]
["bitfinex","BTCUSD",1723787619097,0.005823,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787619305,0.19544448,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787619502,0.23699475,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787620464,0.23699478,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787621058,0.17479478,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787621260,0.09766256,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787622074,0.081823,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787623583,0.005823,58325.0,58324.0,0.3524893]
["bitfinex","BTCUSD",1723787623960,0.005823,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787625834,0.005823,58325.0,58324.0,0.3524893]
["bitfinex","BTCUSD",1723787631187,0.005823,58325.0,58324.0,0.69549984]
["bitfinex","BTCUSD",1723787633687,0.005823,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787633894,0.24178875,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787634093,0.2674976,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787634329,0.46207364,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787634548,0.56490901,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787636085,0.56490901,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787636086,0.49840901,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787636305,0.39557364,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787636502,0.13375529,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787636703,0.17531091,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787637735,0.1753203,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787638218,0.09816228,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787638454,0.15948841,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787638854,0.082323,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787639103,0.15948841,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787639304,0.082323,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787639477,0.15948841,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787639677,0.082323,58325.0,58324.0,0.0009053]
["bitfinex","BTCUSD",1723787639878,0.005823,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787640077,0.05726394,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787640811,0.05726394,58325.0,58324.0,0.51244384]
["bitfinex","BTCUSD",1723787641008,0.005823,58325.0,58324.0,0.51244384]
["bitfinex","BTCUSD",1723787641215,0.005823,58325.0,58324.0,0.68389984]
["bitfinex","BTCUSD",1723787641615,0.084223,58325.0,58324.0,0.0866333]
["bitfinex","BTCUSD",1723787641790,0.084223,58325.0,58324.0,0.1810333]
["bitfinex","BTCUSD",1723787643578,0.005823,58325.0,58324.0,0.3273333]
["bitfinex","BTCUSD",1723787644614,0.005823,58325.0,58324.0,0.4987893]
["bitfinex","BTCUSD",1723787644821,0.005823,58325.0,58324.0,0.67034384]
["bitfinex","BTCUSD",1723787646179,0.005823,58325.0,58324.0,0.74739984]
["bitfinex","BTCUSD",1723787646386,0.005823,58325.0,58324.0,0.84179984]
["bitfinex","BTCUSD",1723787653922,0.005823,58325.0,58324.0,0.76089984]
["bitfinex","BTCUSD",1723787655241,0.005823,58325.0,58324.0,0.69549984]
["bitfinex","BTCUSD",1723787658340,0.005823,58325.0,58324.0,0.60109984]
["bitfinex","BTCUSD",1723787658547,0.005823,58325.0,58324.0,0.69549984]
["bitfinex","BTCUSD",1723787659574,0.005823,58325.0,58324.0,0.60109984]
["bitfinex","BTCUSD",1723787659703,0.005823,58325.0,58324.0,0.69549984]
["bitfinex","BTCUSD",1723787665081,0.003823,58325.0,58324.0,0.69549984]
["bitfinex","BTCUSD",1723787666016,0.005823,58325.0,58324.0,0.70249984]
["bitfinex","BTCUSD",1723787667409,0.003823,58325.0,58324.0,0.70249984]
["bitfinex","BTCUSD",1723787667945,0.003823,58325.0,58324.0,0.70749984]
["bitfinex","BTCUSD",1723787673799,0.003823,58325.0,58324.0,1.02135584]
["bitfinex","BTCUSD",1723787674348,0.003823,58325.0,58324.0,0.94495584]
["bitfinex","BTCUSD",1723787678645,0.003823,58325.0,58324.0,0.87895584]
["bitfinex","BTCUSD",1723787694131,0.000823,58328.0,58327.0,0.428617]
["bitfinex","BTCUSD",1723787694324,0.000823,58328.0,58327.0,0.69457154]
["bitfinex","BTCUSD",1723787695661,0.000823,58328.0,58327.0,0.69657154]
["bitfinex","BTCUSD",1723787696074,0.000823,58328.0,58327.0,0.70057154]
["bitfinex","BTCUSD",1723787696308,0.05145277,58330.0,58329.0,0.257161]
["bitfinex","BTCUSD",1723787696532,0.05145277,58330.0,58329.0,0.42871554]
["bitfinex","BTCUSD",1723787697450,0.15928968,58333.0,58332.0,0.085716]
["bitfinex","BTCUSD",1723787697663,0.17512644,58333.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787697865,0.13858968,58334.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787698071,0.13858968,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787698500,0.0614,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787699025,0.0624,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787699247,0.0614,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787699425,0.0664,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787699620,0.0674,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787700906,0.1443,58334.0,58333.0,0.60590997]
["bitfinex","BTCUSD",1723787703875,0.1443,58334.0,58333.0,0.60090997]
["bitfinex","BTCUSD",1723787704483,0.07719189,58335.0,58333.0,0.60090997]
["bitfinex","BTCUSD",1723787705243,0.000823,58334.0,58333.0,0.60090997]
["bitfinex","BTCUSD",1723787705694,0.000823,58334.0,58333.0,0.60190997]
["bitfinex","BTCUSD",1723787706515,0.000823,58334.0,58333.0,0.60090997]
["bitfinex","BTCUSD",1723787706884,0.000823,58334.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787707090,0.05146755,58333.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787707506,0.005823,58334.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787707688,0.0514697,58333.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787707884,0.005823,58334.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787707885,0.08302461,58334.0,58332.0,0.180116]
["bitfinex","BTCUSD",1723787708239,0.1406,58336.0,58333.0,0.64437938]
["bitfinex","BTCUSD",1723787708443,0.1406,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787708678,0.40606526,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787709927,0.42189903,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787710908,0.42191207,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787712073,0.42199137,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787713165,0.4061576,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787713363,0.62251961,58346.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787713364,0.10294753,58340.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787713666,0.05147376,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787713869,0.06730753,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787715694,0.06730753,58336.0,58335.0,0.0954]
["bitfinex","BTCUSD",1723787716105,0.06730753,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787716905,0.05147376,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787717244,0.06730463,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787717961,0.06812763,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787718294,0.01665387,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787721615,0.000823,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787721837,0.0166539,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787723415,0.11960143,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787723634,0.32588902,58336.0,58335.0,0.0944]
["bitfinex","BTCUSD",1723787725794,0.32588902,58336.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787725994,0.07721573,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787726221,0.09304663,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787728734,0.09304788,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787729952,0.07721698,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787730153,0.09304788,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787733406,0.09305116,58334.0,58333.0,0.0009053]
["bitfinex","BTCUSD",1723787734332,0.09305116,58334.0,58333.0,0.0866193]
["bitfinex","BTCUSD",1723787734530,0.09305116,58334.0,58333.0,0.2339193]
["bitfinex","BTCUSD",1723787734783,0.10107453,58334.0,58333.0,0.2339193]
["bitfinex","BTCUSD",1723787735176,0.10107453,58334.0,58333.0,0.1482053]
["bitfinex","BTCUSD",1723787735380,0.10107453,58334.0,58333.0,0.2339193]
["bitfinex","BTCUSD",1723787735581,0.10107453,58334.0,58333.0,0.1482053]
["bitfinex","BTCUSD",1723787736467,0.10107453,58334.0,58333.0,0.2426053]
["bitfinex","BTCUSD",1723787738405,0.10378335,58336.0,58333.0,0.2426053]
["bitfinex","BTCUSD",1723787738618,0.05148313,58334.0,58333.0,0.66789787]
["bitfinex","BTCUSD",1723787738919,0.06731392,58334.0,58333.0,0.66789787]
["bitfinex","BTCUSD",1723787739468,0.000823,58336.0,58333.0,0.66789787]
["bitfinex","BTCUSD",1723787739667,0.01583079,58335.0,58334.0,0.41392763]
["bitfinex","BTCUSD",1723787742138,0.000823,58336.0,58334.0,0.41392763]
["bitfinex","BTCUSD",1723787742498,0.07722506,58337.0,58336.0,0.0944]
["bitfinex","BTCUSD",1723787745732,0.085707,58338.0,58336.0,0.0954]
["bitfinex","BTCUSD",1723787745937,0.085707,58338.0,58337.0,0.38098149]
["bitfinex","BTCUSD",1723787746347,0.000822,58339.0,58336.0,0.0954]
["bitfinex","BTCUSD",1723787746982,0.085707,58338.0,58336.0,0.0964]
["bitfinex","BTCUSD",1723787747185,0.085707,58338.0,58336.0,0.0954]
["bitfinex","BTCUSD",1723787747519,0.085707,58338.0,58336.0,0.0944]
["bitfinex","BTCUSD",1723787747694,0.085707,58338.0,58336.0,0.0954]
["bitfinex","BTCUSD",1723787749259,0.085707,58338.0,58336.0,0.0964]
["bitfinex","BTCUSD",1723787749630,0.085707,58338.0,58337.0,0.0757]
["bitfinex","BTCUSD",1723787750764,0.000822,58339.0,58337.0,0.0757]
["bitfinex","BTCUSD",1723787750990,0.000822,58339.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787751122,0.086528,58339.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787751782,0.086528,58339.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787751981,0.086528,58339.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787752364,0.086528,58339.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787752582,0.086528,58339.0,58338.0,0.063]
["bitfinex","BTCUSD",1723787752990,0.26637843,58339.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787753200,0.086528,58339.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787753573,0.086528,58339.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787753937,0.086528,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1723787754074,0.26637502,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1723787754287,0.28220002,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1723787754776,0.28220002,58339.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787754983,0.015825,58338.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787755528,0.015825,58338.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787755862,0.015825,58338.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787756066,0.19557913,58338.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787756440,0.32428278,58338.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787756639,0.32428278,58338.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787756989,0.32428278,58338.0,58337.0,0.0767]
["bitfinex","BTCUSD",1723787757394,0.32428278,58338.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787760030,0.32427673,58338.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787762812,0.07722168,58338.0,58337.0,0.0777]
["bitfinex","BTCUSD",1723787762983,0.05230081,58339.0,58337.0,0.25933181]
["bitfinex","BTCUSD",1723787763215,0.000822,58339.0,58338.0,0.42867554]
["bitfinex","BTCUSD",1723787763390,0.000822,58339.0,58338.0,0.60008954]
["bitfinex","BTCUSD",1723787763598,0.000822,58339.0,58338.0,0.74408954]
["bitfinex","BTCUSD",1723787763807,0.000822,58339.0,58338.0,0.83848954]
["bitfinex","BTCUSD",1723787764813,0.000822,58339.0,58338.0,1.00990354]
["bitfinex","BTCUSD",1723787765781,0.000822,58339.0,58338.0,0.83848954]
["bitfinex","BTCUSD",1723787766501,0.000822,58339.0,58338.0,0.84448954]
["bitfinex","BTCUSD",1723787767356,0.000822,58339.0,58338.0,0.84948954]
["bitfinex","BTCUSD",1723787771138,0.000822,58339.0,58338.0,0.240707]
["bitfinex","BTCUSD",1723787771339,0.000822,58339.0,58338.0,0.096707]
["bitfinex","BTCUSD",1723787774372,0.198227,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787774572,0.21405059,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787774773,0.26542441,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787774984,0.43683541,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787775185,0.4368371,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787775596,0.2654261,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787777122,0.24960082,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787777299,0.2654261,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787779480,0.24960082,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787779710,0.2654261,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787781116,0.32708975,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787783703,0.31126447,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787783877,0.32708975,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787784436,1.01387729,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787784607,1.27346677,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787784811,1.1450322,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787785008,1.13999306,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1723787785711,1.13999306,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1723787787285,0.716649,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787787494,1.29395625,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787788040,1.29396055,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787788371,1.27813097,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787788570,1.20953974,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787788770,1.2939621,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787788997,1.2939621,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787789427,1.20953974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787789630,1.39023974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787789833,1.20953974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787790035,1.20553974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787790278,1.07352271,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787790566,1.16992271,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787791499,1.16792271,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787791739,1.07352271,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787792232,1.07552271,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787792493,1.07552262,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787792986,1.07352262,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787793220,1.07552262,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787793851,1.07205188,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787794186,1.07005188,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787794411,1.07205188,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787794796,1.17460415,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787795200,1.07205188,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787796009,1.07405188,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787796415,0.90403178,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787796611,0.90003178,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787797052,0.61591778,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787797246,0.34985327,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787797537,0.40829506,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787798133,0.40829082,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787798733,0.57970482,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787799435,0.27294924,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787799841,0.32421064,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787801261,0.3083824,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787801413,0.32421012,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787801612,0.49562412,58338.0,58337.0,0.0790053]
["bitfinex","BTCUSD",1723787801948,0.40614574,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787802153,0.57755974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787802530,0.40614276,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787802695,0.40714276,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787804001,0.40914276,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787804403,0.58055676,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787804609,0.40914276,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787806002,0.58055676,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787806217,0.7549343,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787806423,0.8079343,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787806632,0.66799868,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787807056,0.61674026,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787809132,0.61674026,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787809389,0.69362789,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787809584,0.69462789,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787810484,0.69662789,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787811510,0.61974026,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787811727,0.70423083,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787812591,0.98001175,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787814694,0.87745697,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787815520,1.00565052,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787815915,1.00602184,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787816663,0.8776584,58338.0,58337.0,0.0770053]
["bitfinex","BTCUSD",1723787816856,0.8776584,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787819064,1.02486917,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787819700,1.02686917,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787820303,1.08156917,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787820629,1.24898317,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787820864,1.19428317,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787821073,1.02286917,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787821650,0.8756584,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787823576,0.87583682,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787824235,0.87483682,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787824433,0.87483682,58338.0,58337.0,0.0683053]
["bitfinex","BTCUSD",1723787826820,0.87483682,58338.0,58337.0,0.1479053]
["bitfinex","BTCUSD",1723787827010,0.87583681,58338.0,58337.0,0.1479053]
["bitfinex","BTCUSD",1723787827150,1.02933555,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787827330,1.03133555,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787828605,1.1855403,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787829236,1.3569543,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787829413,1.1855403,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787829757,1.3569543,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787830287,1.14611367,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787830492,1.08603555,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787830898,1.14611658,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787831307,1.40330898,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787831518,1.64702159,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787832381,1.39776974,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787832628,1.31199247,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787832983,1.40667357,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787833345,1.40667357,58338.0,58337.0,0.0009053]
["bitfinex","BTCUSD",1723787833531,1.40667357,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787834227,1.40667357,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787834432,1.46675639,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787834868,1.63831093,58338.0,58337.0,0.0019053]
["bitfinex","BTCUSD",1723787835070,1.63831093,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787835701,1.57822811,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787836074,1.63831093,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787836497,1.35505639,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787836728,1.29625029,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787836898,1.04941745,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787837314,1.04941708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787837716,1.04541708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787838325,1.04741708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787838531,1.04541708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787838753,1.04941708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787839043,1.29624992,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787839591,1.04941708,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787840028,1.29624992,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787840454,1.29625056,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787840653,1.04941772,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787840942,1.04941769,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787841156,1.04902448,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787841356,1.04902448,58338.0,58337.0,0.0840053]
["bitfinex","BTCUSD",1723787842443,1.32724979,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787842674,1.63067959,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787842877,1.57059764,58338.0,58337.0,0.0029053]
["bitfinex","BTCUSD",1723787844084,1.57059764,58338.0,58337.0,0.0005761]
["bitfinex","BTCUSD",1723787844914,1.91342564,58338.0,58337.0,0.0005761]
["bitfinex","BTCUSD",1723787845116,1.74201523,58338.0,58337.0,0.0005761]
["bitfinex","BTCUSD",1723787845524,1.74201523,58338.0,58336.0,0.00023666]
["bitfinex","BTCUSD",1723787845525,0.776376,58337.0,58336.0,0.00023666]
["bitfinex","BTCUSD",1723787845663,2.01513341,58337.0,58336.0,0.00023666]
["bitfinex","BTCUSD",1723787846993,2.01513341,58337.0,58336.0,0.00123666]
["bitfinex","BTCUSD",1723787847799,2.02413341,58337.0,58336.0,0.00223666]
["bitfinex","BTCUSD",1723787849335,2.00830084,58337.0,58336.0,0.00223666]
["bitfinex","BTCUSD",1723787849538,2.02413536,58337.0,58336.0,0.00223666]
["bitfinex","BTCUSD",1723787849914,2.20483536,58337.0,58336.0,0.00223666]
["bitfinex","BTCUSD",1723787853890,2.20483545,58337.0,58336.0,0.00223666]
["bitfinex","BTCUSD",1723787854269,0.090723,58327.0,58326.0,0.0657]
["bitfinex","BTCUSD",1723787854467,0.5171026,58327.0,58326.0,0.0657]
["bitfinex","BTCUSD",1723787854671,1.20282199,58327.0,58326.0,0.0657]
["bitfinex","BTCUSD",1723787854864,1.44925179,58327.0,58326.0,0.0657]
["bitfinex","BTCUSD",1723787855084,1.62080633,58327.0,58326.0,0.0657]
["bitfinex","BTCUSD",1723787855519,1.63380633,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787858100,1.63380658,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787858508,1.78765012,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787858679,1.7613623,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787858890,1.52850735,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787859837,1.70920735,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787860044,1.52850735,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787860402,1.45258464,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787860609,1.52851938,58327.0,58326.0,0.0677]
["bitfinex","BTCUSD",1723787861536,1.52851938,58327.0,58306.0,0.085754]
["bitfinex","BTCUSD",1723787861537,0.001,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787861743,0.35271454,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787861974,1.07312714,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787862229,1.17855795,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787862439,1.27697012,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787862567,1.41619463,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787862799,1.41619463,58302.0,58301.0,0.084123]
["bitfinex","BTCUSD",1723787862800,1.42319463,58302.0,58301.0,0.084123]
["bitfinex","BTCUSD",1723787863140,1.42322586,58302.0,58301.0,0.084123]
["bitfinex","BTCUSD",1723787863325,1.42322586,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787863457,1.30646666,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787864271,1.31046666,58302.0,58301.0,0.084123]
["bitfinex","BTCUSD",1723787864476,1.1999906,58302.0,58301.0,0.083123]
["bitfinex","BTCUSD",1723787864880,1.1999906,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787864881,1.2169906,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787865524,1.0448002,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787865707,1.13744306,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787865908,1.13344306,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787866602,1.10782799,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787867007,0.34130779,58302.0,58301.0,0.085123]
["bitfinex","BTCUSD",1723787867217,0.4616402,58302.0,58301.0,0.147923]
["bitfinex","BTCUSD",1723787867852,0.46163995,58302.0,58301.0,0.147923]
["bitfinex","BTCUSD",1723787868252,0.46163995,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787868405,0.53017229,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787868812,0.27428,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787869051,0.11859995,58302.0,58301.0,0.242283]
["bitfinex","BTCUSD",1723787869266,0.11859995,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787869267,0.29011995,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787869853,0.28111995,58302.0,58301.0,0.146883]
["bitfinex","BTCUSD",1723787870116,0.27311995,58302.0,58301.0,0.145883]
["bitfinex","BTCUSD",1723787870523,0.28011995,58302.0,58301.0,0.146883]
["bitfinex","BTCUSD",1723787870748,0.26428,58302.0,58301.0,0.146883]
["bitfinex","BTCUSD",1723787871001,0.27311844,58302.0,58301.0,0.145883]
["bitfinex","BTCUSD",1723787871204,0.28011844,58302.0,58301.0,0.146883]
["bitfinex","BTCUSD",1723787871428,0.27328,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787871545,0.28911845,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787871740,0.28011845,58302.0,58301.0,0.146883]
["bitfinex","BTCUSD",1723787872187,0.28811845,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787873816,0.3340812,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787875158,0.45963845,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787875713,0.4438,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787875888,0.45963945,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787876290,0.63119399,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787876660,0.80371399,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787876863,0.89392539,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787877911,0.45963945,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787879223,0.63119399,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787880225,0.63119447,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787884860,0.45963993,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787885096,0.28811993,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787885316,0.34687727,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787887285,0.3468768,58302.0,58301.0,0.147883]
["bitfinex","BTCUSD",1723787887922,0.3468768,58302.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723787887923,0.085765,58299.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723787888149,0.01583946,58298.0,58293.0,0.085773]
["bitfinex","BTCUSD",1723787888284,0.085771,58295.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787888645,0.01583946,58294.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787889411,0.01583946,58293.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787889668,0.01583946,58292.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787889860,0.085769,58296.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787890062,0.01583964,58295.0,58290.0,0.085776]
["bitfinex","BTCUSD",1723787890842,0.01583964,58295.0,58290.0,0.226977]
["bitfinex","BTCUSD",1723787891069,0.01583964,58295.0,58290.0,0.088777]
["bitfinex","BTCUSD",1723787891311,0.01583965,58294.0,58291.0,0.1412]
["bitfinex","BTCUSD",1723787891512,0.01583965,58293.0,58292.0,0.1412]
["bitfinex","BTCUSD",1723787891724,0.01583964,58295.0,58292.0,0.0648]
["bitfinex","BTCUSD",1723787891939,0.01583964,58294.0,58292.0,0.0648]
["bitfinex","BTCUSD",1723787892145,0.01583964,58293.0,58292.0,0.0648]
["bitfinex","BTCUSD",1723787892372,0.01583964,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787892925,0.01583964,58293.0,58292.0,0.1477]
["bitfinex","BTCUSD",1723787893307,0.3004744,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787893505,0.27315964,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787893910,0.27515964,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787894283,0.27315964,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787894498,0.27715964,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787894642,0.32716067,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787894846,0.32316067,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787895047,0.32616067,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787895257,0.31032103,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787895455,0.27315511,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787896065,0.27815511,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787896309,0.28215511,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787897584,0.11060811,58293.0,58292.0,0.1457]
["bitfinex","BTCUSD",1723787898194,0.11060811,58293.0,58292.0,0.14566]
["bitfinex","BTCUSD",1723787898915,0.02483511,58293.0,58292.0,0.14566]
["bitfinex","BTCUSD",1723787899116,0.02483511,58293.0,58292.0,0.231435]
["bitfinex","BTCUSD",1723787903021,0.02483511,58293.0,58292.0,0.2323392]
["bitfinex","BTCUSD",1723787903765,0.11060811,58293.0,58292.0,0.1465642]
["bitfinex","BTCUSD",1723787903978,0.16196676,58293.0,58292.0,0.1465642]
["bitfinex","BTCUSD",1723787904586,0.11060811,58293.0,58292.0,0.1465642]
["bitfinex","BTCUSD",1723787905613,0.16963801,58293.0,58292.0,0.1465642]
["bitfinex","BTCUSD",1723787905975,0.33327134,58293.0,58292.0,0.1465642]
["bitfinex","BTCUSD",1723787906247,0.33327134,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787906453,0.3331702,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787906803,0.718012,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787907339,0.60759423,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787907533,0.5047172,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787908984,0.6526002,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787909393,0.5935703,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787909816,0.67837556,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787910880,0.67798514,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787911510,0.67799099,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787913108,0.67697057,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787915397,0.66112961,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787915600,0.67697068,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787916239,0.67674355,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787916947,0.50519655,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787922997,0.50951818,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787924519,0.5103067,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787925276,0.42117981,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787925528,0.50599314,58293.0,58292.0,0.0818042]
["bitfinex","BTCUSD",1723787926612,0.50599314,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787926613,1.02064168,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787926855,1.43218868,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787927134,1.83634477,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787927472,1.83434477,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787927678,1.83234477,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787927881,1.8165037,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787928093,1.83234794,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787928352,1.8173267,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787928518,1.43235206,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787928692,1.31013682,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787929140,1.40436637,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787929364,1.40453677,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787931489,1.34441017,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787931650,1.32352088,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787931852,1.5563431,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787932107,1.4962168,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787932510,1.48037263,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787932679,1.49621569,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787933082,1.49542512,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787933286,1.63392512,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787935158,1.63792512,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787935306,1.81153101,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787935510,1.97907801,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787935744,1.41501714,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787936048,1.74394709,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787936256,1.79993948,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787937477,1.57098064,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787937679,1.80118505,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787939776,1.80118614,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787940614,1.80518614,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787940999,1.80118609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787942029,1.80318609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787942394,1.80118609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787942563,1.80518609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787942761,1.80118609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787943368,1.80518609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787943720,1.80118609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787944353,1.80518609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787944558,1.80118609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787944756,1.80518609,58293.0,58292.0,0.0009042]
["bitfinex","BTCUSD",1723787946143,1.71078609,58293.0,58292.0,0.00024362]
["bitfinex","BTCUSD",1723787946346,0.227085,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787946547,0.74966047,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787946789,0.75166047,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787947016,1.26837047,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787947391,1.49857488,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787947591,1.66578171,58285.0,58284.0,0.009042]
["bitfinex","BTCUSD",1723787948217,1.67978171,58285.0,58284.0,0.010042]
["bitfinex","BTCUSD",1723787948430,1.85135171,58285.0,58284.0,0.010042]
["bitfinex","BTCUSD",1723787948645,1.85135171,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787948823,1.85134977,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787949270,1.82571071,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787949935,2.00641071,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787950271,2.02041071,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787951928,2.00641071,58285.0,58284.0,0.00134569]
["bitfinex","BTCUSD",1723787952130,1.91201071,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787952364,2.00641071,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787952534,2.16370485,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787952734,1.64588403,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787952952,2.18038343,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787953570,2.19438343,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787953823,2.19414282,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787954584,2.0210401,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787955831,1.9266401,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787956041,2.0210401,58285.0,58284.0,0.00234569]
["bitfinex","BTCUSD",1723787956257,2.0210401,58285.0,58284.0,0.00031163]
["bitfinex","BTCUSD",1723787956466,2.0210401,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787956977,1.26286176,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787957175,1.0011635,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787957302,0.91635017,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787957520,0.9851169,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787957723,0.88257126,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787957924,0.8917674,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787958143,0.61660126,58285.0,58284.0,7.435e-05]
["bitfinex","BTCUSD",1723787958388,0.62362023,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787958565,0.47275242,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787958900,0.64432242,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787959311,0.79555118,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787959517,0.89809841,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787960328,0.64432242,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787960534,0.79548228,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787960824,0.89802951,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787961383,1.00676352,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787961696,1.09168645,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787963752,0.98295244,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787964092,0.88040521,58285.0,58284.0,0.08227435]
["bitfinex","BTCUSD",1723787964979,0.88040521,58285.0,58284.0,0.08317965]
["bitfinex","BTCUSD",1723787965160,0.86456233,58285.0,58284.0,0.08317965]
["bitfinex","BTCUSD",1723787965355,0.88040749,58285.0,58284.0,0.08317965]
["bitfinex","BTCUSD",1723787965593,1.02221785,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787966253,0.91961289,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787966660,1.02223285,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787966832,1.0214235,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787967432,0.91880353,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787967924,1.02143648,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787968323,0.72573816,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787968543,0.72573816,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787968544,0.37818654,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787968773,0.30120017,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787968972,0.35252295,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787969217,0.35252254,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787969415,0.08116754,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787969742,0.02984476,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787969948,0.04384476,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787970157,0.014,58285.0,58284.0,0.2290913]
["bitfinex","BTCUSD",1723787970361,0.02984263,58285.0,58284.0,0.2290913]
["bitfinex","BTCUSD",1723787970616,0.04384263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787971006,0.11562763,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787971007,0.02984263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787971216,0.01684263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787971432,0.01584263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787971636,0.02684263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787972086,0.01584263,58285.0,58284.0,0.1433053]
["bitfinex","BTCUSD",1723787972313,0.01584263,58287.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787972582,0.01584327,58287.0,58286.0,0.1453]
["bitfinex","BTCUSD",1723787972773,0.10162527,58287.0,58286.0,0.1453]
["bitfinex","BTCUSD",1723787973207,0.01584327,58287.0,58286.0,0.1453]
["bitfinex","BTCUSD",1723787973456,0.05133584,58289.0,58286.0,0.1472]
["bitfinex","BTCUSD",1723787973674,0.01584327,58288.0,58286.0,0.1472]
["bitfinex","BTCUSD",1723787973899,0.01584327,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787975440,0.06717911,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787976219,0.07117911,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787976741,0.07118698,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787977000,0.07418709,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787977264,0.22138709,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787978324,0.22221009,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787980093,0.22220809,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787983041,0.38242735,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787983282,0.55398835,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787984513,0.47697562,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787988306,0.42793174,58288.0,58287.0,0.1472]
["bitfinex","BTCUSD",1723787989081,0.085785,58285.0,58284.0,0.0650053]
["bitfinex","BTCUSD",1723787989351,0.70312497,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787989601,0.68280782,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787989877,0.96548511,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787990374,1.06124536,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787990624,1.26850467,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787990875,1.42253264,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787991504,1.42353264,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787992022,1.42253264,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787992267,1.5928882,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787992760,1.66883228,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787993004,1.66183228,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787993268,1.67383228,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787994293,1.57933228,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723787994566,1.51647672,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788000712,1.45367672,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788001090,1.25793073,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788001510,1.05079579,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788001714,1.22235018,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788001919,1.44532201,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788002326,0.8792252,58285.0,58284.0,0.0666053]
["bitfinex","BTCUSD",1723788004461,0.8822252,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788004677,1.03337985,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788004894,1.04356506,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788005031,1.02772876,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788005230,1.04357341,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788006281,0.8788013,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788006730,1.1953713,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788006930,1.4218209,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788007544,1.4218209,58285.0,58284.0,0.0002963]
["bitfinex","BTCUSD",1723788007545,1.5953909,58285.0,58284.0,0.0002963]
["bitfinex","BTCUSD",1723788007715,1.76694544,58285.0,58284.0,0.0002963]
["bitfinex","BTCUSD",1723788009182,1.79384277,58285.0,58284.0,0.0002963]
["bitfinex","BTCUSD",1723788009420,1.80409199,58285.0,58284.0,0.0002963]
["bitfinex","BTCUSD",1723788009626,0.601537,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788009833,1.29246397,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788010045,1.51891357,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788010677,1.50708315,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788010895,1.33552861,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788011067,1.24902861,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788011313,1.02866177,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788011523,0.69252523,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788011724,0.60748043,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012002,0.73586578,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012224,0.72786578,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012429,0.71986578,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012631,0.73186578,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012744,0.57128378,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788012965,0.57565391,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788013150,0.73623591,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788013395,0.73139513,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788013580,0.61885249,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788013844,0.70387941,58281.0,58280.0,0.061222]
["bitfinex","BTCUSD",1723788014048,1.00461683,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788014608,0.68313583,58281.0,58280.0,0.000822]
["bitfinex","BTCUSD",1723788014807,0.53887957,58281.0,58280.0,0.145722]
["bitfinex","BTCUSD",1723788015009,0.20166754,58281.0,58280.0,0.145722]
["bitfinex","BTCUSD",1723788015569,0.11587654,58281.0,58280.0,0.231514]
["bitfinex","BTCUSD",1723788015770,0.09020066,58281.0,58280.0,0.403099]
["bitfinex","BTCUSD",1723788016023,0.03884295,58281.0,58280.0,0.403099]
["bitfinex","BTCUSD",1723788016396,0.023,58281.0,58280.0,0.403099]
["bitfinex","BTCUSD",1723788016673,0.012,58281.0,58280.0,0.574684]
["bitfinex","BTCUSD",1723788017063,0.000609,58284.0,58283.0,0.257364]
["bitfinex","BTCUSD",1723788017265,0.000609,58284.0,58283.0,0.66584]
["bitfinex","BTCUSD",1723788017535,0.000609,58284.0,58283.0,0.494264]
["bitfinex","BTCUSD",1723788017922,0.000609,58284.0,58283.0,0.399764]
["bitfinex","BTCUSD",1723788019289,0.001609,58284.0,58283.0,0.401764]
["bitfinex","BTCUSD",1723788019643,0.000609,58284.0,58283.0,0.402764]
["bitfinex","BTCUSD",1723788019789,0.000609,58284.0,58283.0,0.404764]
["bitfinex","BTCUSD",1723788020007,0.001609,58284.0,58283.0,0.401764]
["bitfinex","BTCUSD",1723788020410,0.001609,58284.0,58283.0,0.57634]
["bitfinex","BTCUSD",1723788020681,0.000609,58284.0,58283.0,0.98219454]
["bitfinex","BTCUSD",1723788021421,0.003823,58288.0,58287.0,0.42891]
["bitfinex","BTCUSD",1723788021627,0.003823,58288.0,58287.0,0.57511]
["bitfinex","BTCUSD",1723788023194,0.00355282,58288.0,58287.0,0.57611]
["bitfinex","BTCUSD",1723788023752,0.00355282,58288.0,58287.0,0.57711]
["bitfinex","BTCUSD",1723788024289,0.00355282,58288.0,58287.0,0.57611]
["bitfinex","BTCUSD",1723788024542,0.00355282,58288.0,58287.0,0.57711]
["bitfinex","BTCUSD",1723788026564,0.00355282,58288.0,58287.0,0.405546]
["bitfinex","BTCUSD",1723788032771,0.00313988,58288.0,58287.0,0.405546]
["bitfinex","BTCUSD",1723788039214,0.00313988,58288.0,58287.0,0.57711]
["bitfinex","BTCUSD",1723788039421,0.00313988,58288.0,58287.0,0.405546]
["bitfinex","BTCUSD",1723788039657,0.00313988,58288.0,58287.0,0.57711]
["bitfinex","BTCUSD",1723788039874,0.00313988,58288.0,58287.0,0.74866454]
["bitfinex","BTCUSD",1723788040737,0.00313988,58288.0,58287.0,0.34311854]
["bitfinex","BTCUSD",1723788040924,0.00313988,58288.0,58287.0,0.42890054]
["bitfinex","BTCUSD",1723788041168,0.00313988,58288.0,58287.0,0.60046454]
["bitfinex","BTCUSD",1723788041618,0.00313988,58288.0,58287.0,0.77202854]
["bitfinex","BTCUSD",1723788041842,0.00413988,58288.0,58287.0,0.77502854]
["bitfinex","BTCUSD",1723788042312,0.00313988,58288.0,58287.0,0.77202854]
["bitfinex","BTCUSD",1723788042746,0.00413988,58288.0,58287.0,0.77502854]
["bitfinex","BTCUSD",1723788043196,0.00413988,58288.0,58287.0,0.77652854]
["bitfinex","BTCUSD",1723788043401,0.0028697,58288.0,58287.0,0.77452854]
["bitfinex","BTCUSD",1723788043604,0.0038697,58288.0,58287.0,0.77852854]
["bitfinex","BTCUSD",1723788043810,0.0038697,58288.0,58287.0,0.92012854]
["bitfinex","BTCUSD",1723788044464,0.0038697,58288.0,58287.0,0.74856454]
["bitfinex","BTCUSD",1723788044892,0.0038697,58288.0,58287.0,0.92012854]
["bitfinex","BTCUSD",1723788045106,0.0038697,58288.0,58287.0,0.74856454]
["bitfinex","BTCUSD",1723788045329,0.0048697,58288.0,58287.0,0.75056454]
["bitfinex","BTCUSD",1723788045981,0.0048697,58288.0,58287.0,0.84506454]
["bitfinex","BTCUSD",1723788047714,0.0048697,58288.0,58287.0,1.01662854]
["bitfinex","BTCUSD",1723788048395,0.0038697,58288.0,58287.0,1.01462854]
["bitfinex","BTCUSD",1723788048582,0.0048697,58288.0,58287.0,1.01662854]
["bitfinex","BTCUSD",1723788049058,0.0048697,58288.0,58287.0,1.01262854]
["bitfinex","BTCUSD",1723788049059,0.0038697,58288.0,58287.0,1.01262854]
["bitfinex","BTCUSD",1723788049497,0.0038697,58288.0,58287.0,1.01562854]
["bitfinex","BTCUSD",1723788049695,0.0048697,58288.0,58287.0,1.01562854]
["bitfinex","BTCUSD",1723788050322,0.0048697,58288.0,58287.0,1.01530844]
["bitfinex","BTCUSD",1723788050537,0.0056927,58288.0,58287.0,1.01430844]
["bitfinex","BTCUSD",1723788051012,0.0056927,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788051216,0.2317727,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788051420,0.25545343,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788051622,0.42701443,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788051830,0.25545343,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788052037,0.25445343,58288.0,58287.0,0.0054053]
["bitfinex","BTCUSD",1723788052479,0.25545343,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788052682,0.25445343,58288.0,58287.0,0.0054053]
["bitfinex","BTCUSD",1723788052890,0.16767343,58288.0,58287.0,0.0034053]
["bitfinex","BTCUSD",1723788053123,0.16967343,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788053545,0.02937343,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788053747,0.11353268,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788053950,0.12937353,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788054561,0.11253268,58288.0,58287.0,0.0911873]
["bitfinex","BTCUSD",1723788054929,0.11353268,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788055631,0.11353268,58288.0,58287.0,0.2647513]
["bitfinex","BTCUSD",1723788055837,0.11353268,58288.0,58287.0,0.28151356]
["bitfinex","BTCUSD",1723788056045,0.11353268,58288.0,58287.0,0.2647513]
["bitfinex","BTCUSD",1723788057008,0.11353268,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788057731,0.12937349,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788058525,0.12937349,58288.0,58287.0,0.2647513]
["bitfinex","BTCUSD",1723788059935,0.12937349,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788060719,0.11353268,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788060917,0.12937371,58288.0,58287.0,0.0931873]
["bitfinex","BTCUSD",1723788061201,0.26787371,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788063361,0.26760353,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788064475,0.40471822,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788065046,0.31893822,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788065202,0.26760353,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788065401,0.34473889,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788065575,0.34473802,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788065981,0.52982657,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788066183,0.53000683,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788068287,1.05047649,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788068485,1.11918784,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788068692,0.94762684,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788069464,1.03281297,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788069667,1.02840646,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788069922,1.371522,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788070148,1.77822169,58288.0,58287.0,0.0074053]
["bitfinex","BTCUSD",1723788070347,1.77824205,58288.0,58287.0,0.00235772]
["bitfinex","BTCUSD",1723788070555,1.77628437,58288.0,58287.0,0.00235772]
["bitfinex","BTCUSD",1723788071128,1.77628437,58288.0,58287.0,0.00055362]
["bitfinex","BTCUSD",1723788071349,1.77628877,58288.0,58287.0,0.00055362]
["bitfinex","BTCUSD",1723788071725,1.77628877,58288.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788071726,0.605495,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788071970,1.17332862,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788072210,1.18083584,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788072335,1.41103721,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788072556,1.3347321,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788072989,1.17983584,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788073163,1.19383584,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788073600,1.04518148,58285.0,58284.0,0.0009053]
["bitfinex","BTCUSD",1723788074218,1.04518148,58285.0,58270.0,0.0614]
["bitfinex","BTCUSD",1723788074219,0.0823,58275.0,58267.0,0.58721662]
["bitfinex","BTCUSD",1723788074441,0.10164781,58274.0,58267.0,0.67302762]
["bitfinex","BTCUSD",1723788074637,0.01584581,58273.0,58267.0,0.158364]
["bitfinex","BTCUSD",1723788074994,0.18745181,58273.0,58267.0,0.072553]
["bitfinex","BTCUSD",1723788075297,0.085806,58271.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788075709,0.085803,58273.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788075935,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788076141,0.088803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788076320,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788076542,0.001,58271.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788077061,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788078349,0.087803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788078524,0.090803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788079100,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788079484,0.090803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788079652,0.085804,58272.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788079855,0.005,58273.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788080269,0.090803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788081960,0.088803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788082156,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788082397,0.087803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788082604,0.002,58272.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788083208,0.085805,58272.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788084673,0.085805,58271.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788085220,0.08552964,58271.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788086568,0.002,58272.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788086569,0.085803,58273.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788086774,0.001,58271.0,58267.0,0.094864]
["bitfinex","BTCUSD",1723788087400,0.086806,58271.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788087595,0.085806,58271.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788089008,0.08581,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788089369,0.08553407,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788089581,0.16423407,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788091868,0.18007187,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788092632,0.10137187,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788092880,0.08553407,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788093085,0.1013726,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788096763,0.08553407,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788096969,0.10137258,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788097170,0.08553407,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788097497,0.10137259,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788101090,0.10137571,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788101568,0.10228101,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788103296,0.10172942,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788104548,0.18697643,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788106214,0.10199395,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788107985,0.18780395,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788109642,0.23916627,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788110407,0.41078627,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788110615,0.43646743,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788111284,0.84508852,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788111482,1.21185732,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788111697,1.43062605,58268.0,58267.0,0.009053]
["bitfinex","BTCUSD",1723788111925,1.43062605,58268.0,58267.0,0.00388499]
["bitfinex","BTCUSD",1723788111926,1.64417806,58268.0,58267.0,0.00388499]
["bitfinex","BTCUSD",1723788112313,1.64417806,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788112748,1.6441765,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788112856,1.29883802,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788113060,1.43123251,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788113286,1.63661542,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788113491,1.65034524,58268.0,58267.0,0.00115995]
["bitfinex","BTCUSD",1723788113691,0.575667,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788113977,1.39107012,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788114090,1.59645303,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788114291,1.76979074,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788114539,1.59645303,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788114722,1.52930757,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788114914,1.67956358,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788115114,1.21046951,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788115359,1.15037012,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788115492,1.15437012,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788115920,1.31434371,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788116393,1.32234371,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788116538,1.28579186,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788116740,1.37572851,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788117065,1.36172851,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788117263,1.29576429,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788117486,1.30976429,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788117804,1.29576429,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788117950,1.30976429,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788118388,1.29576429,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788118791,1.17650247,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788118996,1.17250247,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788119193,1.08725546,58252.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788119413,0.744929,58243.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788119608,1.69691094,58243.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788119838,1.86860494,58243.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788120034,1.90448256,58243.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788120430,1.93815937,58243.0,58242.0,0.009053]
["bitfinex","BTCUSD",1723788120632,2.14843087,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1723788120879,2.14843087,58243.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788120880,0.60602,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788121061,1.64661438,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788121232,1.14841711,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788121596,1.06323723,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788121797,1.01344257,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788122042,1.11518683,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788122496,1.27915268,58234.0,58233.0,0.009053]
["bitfinex","BTCUSD",1723788122963,1.27915268,58234.0,58228.0,0.009053]
["bitfinex","BTCUSD",1723788122964,0.005,58232.0,58228.0,0.009053]
["bitfinex","BTCUSD",1723788123189,0.405202,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788123312,1.27844834,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788123513,1.26221153,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788123925,1.43394653,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788124144,1.4941923,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788124347,1.31881999,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788124577,1.10979393,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788124993,1.1955712,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788125210,1.27209352,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788125411,1.24657942,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788125544,1.42279787,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788125749,1.43679787,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788125948,1.38578965,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788126152,1.35778965,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788126363,1.37178965,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788126557,1.38578965,58229.0,58228.0,0.009013]
["bitfinex","BTCUSD",1723788128817,1.38578965,58229.0,58228.0,0.00393991]
["bitfinex","BTCUSD",1723788129495,1.5956229,58229.0,58228.0,0.00393991]
["bitfinex","BTCUSD",1723788129702,1.63976726,58229.0,58228.0,9.1e-07]
["bitfinex","BTCUSD",1723788129907,1.5956229,58229.0,58228.0,9.1e-07]
["bitfinex","BTCUSD",1723788130315,1.094992,58226.0,58225.0,9.1e-07]
["bitfinex","BTCUSD",1723788130524,1.51907893,58226.0,58225.0,9.1e-07]
["bitfinex","BTCUSD",1723788131155,1.50324654,58226.0,58225.0,9.1e-07]
["bitfinex","BTCUSD",1723788131385,1.51908051,58226.0,58225.0,9.1e-07]
["bitfinex","BTCUSD",1723788131542,1.69063515,58226.0,58225.0,9.1e-07]
["bitfinex","BTCUSD",1723788132063,0.915719,58213.0,58212.0,1.0]
["bitfinex","BTCUSD",1723788132241,1.33980761,58213.0,58212.0,1.0]
["bitfinex","BTCUSD",1723788133160,1.51158961,58213.0,58212.0,0.67025413]
["bitfinex","BTCUSD",1723788133383,0.1427,58209.0,58208.0,0.00823]
["bitfinex","BTCUSD",1723788133578,0.58777961,58209.0,58208.0,0.00823]
["bitfinex","BTCUSD",1723788133754,1.10316161,58209.0,58208.0,0.00823]
["bitfinex","BTCUSD",1723788133959,1.27471615,58209.0,58208.0,0.00823]
["bitfinex","BTCUSD",1723788134817,1.32923107,58209.0,58208.0,0.00823]
["bitfinex","BTCUSD",1723788135225,0.976143,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788135374,1.14769754,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788135574,1.26286729,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788136154,0.77399754,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788136358,0.60115654,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788137242,1.14102595,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788137417,1.31686695,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788137618,1.33269461,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788137775,1.4745418,58193.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788138238,1.4745418,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788138501,1.38720953,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788138678,1.33269461,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788139098,1.31686695,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788139299,1.33269482,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788140692,1.31686695,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788140905,1.46438161,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788143475,1.4643839,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788146189,1.2276839,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788148513,1.4643839,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788151001,1.46410797,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788151204,1.4641083,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788151593,1.52416612,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788151996,1.4641083,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788152197,1.3324216,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788152551,1.3314216,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788152741,1.2715216,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788153229,0.7805806,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788153429,0.7855806,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788153619,0.87014455,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788154399,0.93020346,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788154603,1.10204446,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788154803,0.93020346,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788155166,0.93017862,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788155581,0.93017356,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788155867,0.84060961,58193.0,58192.0,0.08789]
["bitfinex","BTCUSD",1723788156040,0.78057472,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788157811,0.26533818,58193.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788158225,0.09349718,58193.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788158426,0.1200299,58193.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788158656,0.04235742,58193.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788158856,0.1017447,58193.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788159087,0.085918,58195.0,58192.0,0.14839]
["bitfinex","BTCUSD",1723788159292,0.171833,58196.0,58194.0,0.0814]
["bitfinex","BTCUSD",1723788159499,0.27358443,58195.0,58194.0,0.0814]
["bitfinex","BTCUSD",1723788159701,0.01583043,58195.0,58194.0,0.229519]
["bitfinex","BTCUSD",1723788159913,0.01583043,58199.0,58195.0,0.1452]
["bitfinex","BTCUSD",1723788160122,0.01583009,58198.0,58197.0,0.0634]
["bitfinex","BTCUSD",1723788160318,0.085912,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788160537,0.08585368,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788160742,0.10168319,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788162617,0.27350719,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788163232,0.10168319,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788163359,0.10168149,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788164822,0.01582781,58199.0,58198.0,0.1436]
["bitfinex","BTCUSD",1723788165027,0.085908,58202.0,58199.0,0.0819]
["bitfinex","BTCUSD",1723788165224,0.01582761,58201.0,58199.0,0.0819]
["bitfinex","BTCUSD",1723788165437,0.0171803,58205.0,58201.0,0.167808]
["bitfinex","BTCUSD",1723788165643,0.0171803,58205.0,58200.0,0.0608]
["bitfinex","BTCUSD",1723788165644,0.01582902,58204.0,58203.0,0.08]
["bitfinex","BTCUSD",1723788166723,0.085897,58209.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788166927,0.085902,58206.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788167131,0.015829,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788167334,0.085902,58206.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788167462,0.01582794,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788167663,0.085902,58206.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788167863,0.01582738,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788168485,0.27353638,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1723788168689,0.27353638,58205.0,58200.0,0.065]
["bitfinex","BTCUSD",1723788168690,0.171815,58202.0,58200.0,0.065]
["bitfinex","BTCUSD",1723788168896,0.429567,58198.0,58197.0,0.0783]
["bitfinex","BTCUSD",1723788169112,0.44539438,58198.0,58197.0,0.0783]
["bitfinex","BTCUSD",1723788170321,0.25774,58198.0,58197.0,0.0783]
["bitfinex","BTCUSD",1723788172930,0.257745,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788173551,0.429575,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788174178,0.257745,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788174381,0.085915,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788175064,0.0009064,58198.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788175478,0.00063045,58198.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788176105,0.00063045,58198.0,58197.0,0.0769]
["bitfinex","BTCUSD",1723788177046,0.08654345,58198.0,58197.0,0.0769]
["bitfinex","BTCUSD",1723788177427,0.28420659,58198.0,58197.0,0.0769]
["bitfinex","BTCUSD",1723788178022,0.085915,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788178428,0.429575,58197.0,58196.0,0.065]
["bitfinex","BTCUSD",1723788179480,0.257761,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788179656,0.50713076,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788179854,0.50713029,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788180321,0.67868483,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788181824,0.27359115,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788182025,0.01583015,58193.0,58192.0,0.15269]
["bitfinex","BTCUSD",1723788182173,0.08592,58193.0,58192.0,0.15269]
["bitfinex","BTCUSD",1723788182378,0.10175015,58193.0,58192.0,0.15269]
["bitfinex","BTCUSD",1723788182895,0.47279047,58193.0,58192.0,0.07289]
["bitfinex","BTCUSD",1723788183102,0.47279047,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788183103,0.88018601,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788183307,0.81718601,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788183507,0.81665285,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788184155,0.82065285,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788184761,0.90005285,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788184968,1.0983991,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788185139,1.03834093,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788185327,1.14069336,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788185531,1.37258947,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788185735,1.39922261,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788185979,1.27328193,58193.0,58192.0,0.00819]
["bitfinex","BTCUSD",1723788186385,0.778298,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723788186625,0.471626,58189.0,58188.0,0.0116252]
["bitfinex","BTCUSD",1723788186783,1.14100328,58189.0,58188.0,0.0116252]
["bitfinex","BTCUSD",1723788186974,1.60157104,58189.0,58188.0,0.0116252]
["bitfinex","BTCUSD",1723788187178,1.94497858,58189.0,58188.0,0.0116252]
["bitfinex","BTCUSD",1723788187971,1.94497858,58189.0,58187.0,0.1]
["bitfinex","BTCUSD",1723788187972,0.854852,58188.0,58187.0,6.4e-07]
["bitfinex","BTCUSD",1723788188176,1.33040055,58188.0,58187.0,6.4e-07]
["bitfinex","BTCUSD",1723788188376,1.67381109,58188.0,58187.0,6.4e-07]
["bitfinex","BTCUSD",1723788188783,1.67381109,58188.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788188784,0.915127,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189007,1.06890328,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189215,0.98693708,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189417,1.40116143,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189621,1.29997434,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189819,1.38396322,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788189972,1.51374437,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788190174,1.51364703,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788190403,1.30196431,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788190610,1.38595051,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788191029,1.51364435,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788191236,1.30196431,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788191377,1.28583819,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788192299,1.32419917,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788192963,1.57019725,58175.0,58174.0,0.00823]
["bitfinex","BTCUSD",1723788193189,1.46812235,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1723788193597,0.004,58157.0,58156.0,0.51466362]
["bitfinex","BTCUSD",1723788193813,0.98682454,58157.0,58156.0,0.51466362]
["bitfinex","BTCUSD",1723788194083,0.430907,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788194265,0.61828017,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788194465,0.79024317,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788194678,0.87174317,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788194901,0.96191749,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788195307,0.95891749,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788195512,0.61728017,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788195728,0.257944,58152.0,58151.0,0.06101]
["bitfinex","BTCUSD",1723788196344,0.429907,58152.0,58151.0,0.06101]
["bitfinex","BTCUSD",1723788196551,0.429907,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788196746,0.4728977,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788196993,0.257944,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723788197205,0.257944,58152.0,58151.0,0.07736195]
["bitfinex","BTCUSD",1723788197411,0.257944,58152.0,58151.0,0.07681]
["bitfinex","BTCUSD",1723788197621,0.257944,58152.0,58151.0,0.07818595]
["bitfinex","BTCUSD",1723788197830,0.257944,58152.0,58151.0,0.077634]
["bitfinex","BTCUSD",1723788198044,0.257944,58152.0,58151.0,0.07818595]
["bitfinex","BTCUSD",1723788198255,0.257944,58152.0,58151.0,0.077634]
["bitfinex","BTCUSD",1723788198468,0.085981,58152.0,58151.0,0.07818595]
["bitfinex","BTCUSD",1723788198892,0.257926,58156.0,58155.0,0.14475195]
["bitfinex","BTCUSD",1723788199141,0.085963,58164.0,58163.0,0.00055195]
["bitfinex","BTCUSD",1723788199512,0.085966,58162.0,58161.0,0.00055195]
["bitfinex","BTCUSD",1723788199922,0.1289468,58162.0,58161.0,0.00055195]
["bitfinex","BTCUSD",1723788200057,0.085968,58161.0,58160.0,0.00055195]
["bitfinex","BTCUSD",1723788200256,0.085968,58161.0,58158.0,0.0793]
["bitfinex","BTCUSD",1723788200257,0.085969,58160.0,58158.0,0.07985195]
["bitfinex","BTCUSD",1723788200497,0.10446842,58160.0,58159.0,0.00055195]
["bitfinex","BTCUSD",1723788201255,0.171921,58166.0,58165.0,0.00055195]
["bitfinex","BTCUSD",1723788201442,0.257881,58166.0,58165.0,0.14475195]
["bitfinex","BTCUSD",1723788202881,0.257881,58166.0,58165.0,0.1442]
["bitfinex","BTCUSD",1723788203268,0.08596,58166.0,58165.0,0.14475195]
["bitfinex","BTCUSD",1723788203436,0.085958,58168.0,58167.0,0.00055195]
["bitfinex","BTCUSD",1723788203641,0.08512871,58168.0,58167.0,0.00055195]
["bitfinex","BTCUSD",1723788203839,0.085956,58170.0,58169.0,0.08205195]
["bitfinex","BTCUSD",1723788204042,0.171886,58178.0,58171.0,0.00055195]
["bitfinex","BTCUSD",1723788204249,0.085952,58172.0,58169.0,0.0815]
["bitfinex","BTCUSD",1723788204456,0.257847,58174.0,58173.0,0.00055195]
["bitfinex","BTCUSD",1723788204661,0.085951,58173.0,58172.0,0.00055195]
["bitfinex","BTCUSD",1723788204864,0.0775,58190.0,58179.0,0.00055195]
["bitfinex","BTCUSD",1723788205065,0.0775,58190.0,58172.0,0.1388]
["bitfinex","BTCUSD",1723788205066,0.068851,58187.0,58181.0,0.00055195]
["bitfinex","BTCUSD",1723788205262,0.085938,58181.0,58180.0,0.0781]
["bitfinex","BTCUSD",1723788205439,0.257815,58181.0,58180.0,0.0781]
["bitfinex","BTCUSD",1723788207182,0.38640014,58181.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788207386,0.257833,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788209252,0.085942,58179.0,58177.0,0.00055195]
["bitfinex","BTCUSD",1723788209467,0.085942,58179.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788209667,0.085942,58179.0,58178.0,0.00055195]
["bitfinex","BTCUSD",1723788210048,0.085943,58178.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788210324,0.1890647,58181.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788211126,0.171881,58180.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788211324,0.085944,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788213618,0.08539242,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788215705,0.08839242,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788217092,0.26028142,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788217839,0.26028142,58177.0,58175.0,0.08]
["bitfinex","BTCUSD",1723788217840,0.257838,58176.0,58175.0,0.08]
["bitfinex","BTCUSD",1723788218073,0.32683804,58176.0,58175.0,0.08]
["bitfinex","BTCUSD",1723788218711,0.32683804,58176.0,58175.0,0.08055195]
["bitfinex","BTCUSD",1723788219318,0.003,58177.0,58176.0,0.00055195]
["bitfinex","BTCUSD",1723788219675,0.003,58177.0,58176.0,0.22589795]
["bitfinex","BTCUSD",1723788219988,0.003,58177.0,58176.0,0.48700465]
["bitfinex","BTCUSD",1723788220230,0.003,58177.0,58176.0,0.82701376]
["bitfinex","BTCUSD",1723788222123,0.00390421,58177.0,58176.0,0.82701376]
["bitfinex","BTCUSD",1723788222894,0.00390421,58177.0,58176.0,0.74123649]
["bitfinex","BTCUSD",1723788223507,0.00335232,58177.0,58176.0,0.74123649]
["bitfinex","BTCUSD",1723788224221,0.149837,58199.0,58176.0,0.74123649]
["bitfinex","BTCUSD",1723788224222,0.0009064,58205.0,58198.0,0.8386]
["bitfinex","BTCUSD",1723788224428,0.0009064,58205.0,58204.0,0.49496495]
["bitfinex","BTCUSD",1723788225067,0.0009064,58205.0,58204.0,0.55736495]
["bitfinex","BTCUSD",1723788225280,0.0009064,58205.0,58204.0,0.81091949]
["bitfinex","BTCUSD",1723788225699,0.0009064,58205.0,58204.0,0.98272849]
["bitfinex","BTCUSD",1723788228208,0.0009064,58205.0,58204.0,1.15453749]
["bitfinex","BTCUSD",1723788229700,0.0009064,58205.0,58204.0,0.91983749]
["bitfinex","BTCUSD",1723788229909,0.0009064,58205.0,58204.0,0.23085595]
["bitfinex","BTCUSD",1723788230337,0.0868094,58205.0,58204.0,0.00055195]
["bitfinex","BTCUSD",1723788230546,0.0009064,58205.0,58204.0,0.00055195]
["bitfinex","BTCUSD",1723788231843,0.0009064,58205.0,58204.0,0.08645595]
["bitfinex","BTCUSD",1723788232289,0.0009064,58205.0,58204.0,0.00055195]
["bitfinex","BTCUSD",1723788233757,7.816e-05,58205.0,58204.0,0.00055195]
["bitfinex","BTCUSD",1723788236707,0.00782564,58205.0,58204.0,0.00055195]
["bitfinex","BTCUSD",1723788236917,7.816e-05,58205.0,58204.0,0.08645595]
["bitfinex","BTCUSD",1723788238203,7.816e-05,58205.0,58204.0,0.43350975]
["bitfinex","BTCUSD",1723788239106,7.816e-05,58205.0,58204.0,0.91737329]
["bitfinex","BTCUSD",1723788239328,0.171748,58225.0,58204.0,0.91737329]
["bitfinex","BTCUSD",1723788239329,0.171728,58232.0,58224.0,0.00055195]
["bitfinex","BTCUSD",1723788239545,0.0009053,58234.0,58224.0,0.00055195]
["bitfinex","BTCUSD",1723788239546,0.51466362,58233.0,58224.0,0.00055195]
["bitfinex","BTCUSD",1723788239787,0.0816053,58234.0,58227.0,0.08642195]
["bitfinex","BTCUSD",1723788240000,0.0009053,58234.0,58227.0,0.25816295]
["bitfinex","BTCUSD",1723788240207,0.0009053,58234.0,58227.0,0.42990395]
["bitfinex","BTCUSD",1723788240424,0.0009053,58234.0,58227.0,0.74645849]
["bitfinex","BTCUSD",1723788240632,0.0009053,58234.0,58227.0,0.91819949]
["bitfinex","BTCUSD",1723788243299,0.09996,58228.0,58227.0,0.91819949]
["bitfinex","BTCUSD",1723788243718,0.09996,58228.0,58227.0,0.74645849]
["bitfinex","BTCUSD",1723788243923,0.09996,58228.0,58227.0,0.40316295]
["bitfinex","BTCUSD",1723788244559,0.09996,58228.0,58225.0,0.00055195]
["bitfinex","BTCUSD",1723788244560,0.185829,58228.0,58225.0,0.00055195]
["bitfinex","BTCUSD",1723788244765,0.257616,58226.0,58225.0,0.00055195]
["bitfinex","BTCUSD",1723788245024,0.085872,58226.0,58225.0,0.00055195]
["bitfinex","BTCUSD",1723788247146,0.085877,58223.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788247354,0.085876,58224.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788247595,0.085872,58226.0,58223.0,0.00055195]
["bitfinex","BTCUSD",1723788248282,0.085874,58225.0,58223.0,0.00055195]
["bitfinex","BTCUSD",1723788248731,0.085875,58224.0,58223.0,0.00055195]
["bitfinex","BTCUSD",1723788249586,0.00090311,58226.0,58223.0,0.00055195]
["bitfinex","BTCUSD",1723788250105,0.085875,58224.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788250554,0.085875,58224.0,58223.0,0.00055195]
["bitfinex","BTCUSD",1723788251502,0.085877,58223.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788251713,0.00090311,58226.0,58217.0,0.08643695]
["bitfinex","BTCUSD",1723788251714,0.085878,58222.0,58217.0,0.08643695]
["bitfinex","BTCUSD",1723788251926,0.085878,58222.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788252146,0.085878,58222.0,58211.0,0.00055195]
["bitfinex","BTCUSD",1723788252147,0.1451,58221.0,58211.0,0.00055195]
["bitfinex","BTCUSD",1723788252358,0.1451,58221.0,58200.0,0.86067727]
["bitfinex","BTCUSD",1723788252359,0.171765,58219.0,58209.0,0.00055195]
["bitfinex","BTCUSD",1723788252592,0.171765,58219.0,58203.0,0.0644]
["bitfinex","BTCUSD",1723788252593,0.171768,58218.0,58210.0,0.00055195]
["bitfinex","BTCUSD",1723788252807,0.085883,58219.0,58211.0,0.00055195]
["bitfinex","BTCUSD",1723788253015,0.085881,58220.0,58215.0,0.085888]
["bitfinex","BTCUSD",1723788253227,0.085881,58220.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788253432,0.01584286,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788253854,0.10172486,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788254055,0.085882,58219.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788254275,0.085882,58219.0,58213.0,0.08644195]
["bitfinex","BTCUSD",1723788254479,0.085882,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788254694,0.085882,58220.0,58214.0,0.00055195]
["bitfinex","BTCUSD",1723788254903,0.10172583,58219.0,58213.0,0.08644195]
["bitfinex","BTCUSD",1723788255121,0.10145147,58218.0,58213.0,0.08644195]
["bitfinex","BTCUSD",1723788255324,0.08560864,58218.0,58214.0,0.00055195]
["bitfinex","BTCUSD",1723788255526,0.08560864,58218.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788255741,0.085881,58220.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788255947,0.0158419,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788256161,0.1017239,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788256374,0.085882,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788256577,0.10172391,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788256778,0.01584191,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788256992,0.01584191,58219.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788256993,0.10172491,58219.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788257200,0.085883,58219.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788257407,0.085883,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788257618,0.085883,58219.0,58214.0,0.085889]
["bitfinex","BTCUSD",1723788257619,0.085883,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788257824,0.085883,58219.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788258041,0.085884,58218.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788258656,0.171766,58219.0,58214.0,0.00055195]
["bitfinex","BTCUSD",1723788258871,0.085885,58217.0,58214.0,0.00055195]
["bitfinex","BTCUSD",1723788259706,0.085885,58217.0,58215.0,0.00055195]
["bitfinex","BTCUSD",1723788259911,0.085885,58217.0,58214.0,0.00055195]
["bitfinex","BTCUSD",1723788260356,0.085885,58217.0,58215.0,0.00055195]
["bitfinex","BTCUSD",1723788260791,0.085885,58217.0,58212.0,0.085892]
["bitfinex","BTCUSD",1723788260792,0.085883,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788260974,0.08588,58221.0,58217.0,0.00055195]
["bitfinex","BTCUSD",1723788261186,0.08588,58221.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788261409,0.1017201,58221.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788262253,0.1017201,58221.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788262254,0.085882,58219.0,58216.0,0.00055195]
["bitfinex","BTCUSD",1723788262466,0.085882,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788262682,0.10172201,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788263515,0.085882,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788263727,0.08505397,58219.0,58218.0,0.00055195]
["bitfinex","BTCUSD",1723788263963,0.00090311,58221.0,58220.0,0.00055195]
["bitfinex","BTCUSD",1723788264181,0.00090311,58221.0,58220.0,0.25819495]
["bitfinex","BTCUSD",1723788264612,0.00090311,58221.0,58220.0,0.42995695]
["bitfinex","BTCUSD",1723788265521,0.00090311,58221.0,58220.0,0.91917349]
["bitfinex","BTCUSD",1723788270180,0.00090311,58221.0,58220.0,0.92017349]
["bitfinex","BTCUSD",1723788270841,0.00090311,58221.0,58220.0,0.92117349]
["bitfinex","BTCUSD",1723788271191,0.00090311,58221.0,58220.0,1.09393549]
["bitfinex","BTCUSD",1723788271627,0.00090311,58226.0,58225.0,0.98226595]
["bitfinex","BTCUSD",1723788271840,0.00090311,58226.0,58225.0,1.15482049]
["bitfinex","BTCUSD",1723788272537,0.09996,58228.0,58227.0,0.602093]
["bitfinex","BTCUSD",1723788272824,0.09996,58228.0,58227.0,0.91809949]
["bitfinex","BTCUSD",1723788273073,0.0009053,58234.0,58233.0,0.83938195]
["bitfinex","BTCUSD",1723788273345,0.0009053,58234.0,58233.0,1.23511376]
["bitfinex","BTCUSD",1723788273811,0.009053,58236.0,58235.0,0.001]
["bitfinex","BTCUSD",1723788274095,0.009053,58236.0,58235.0,1.08867035]
["bitfinex","BTCUSD",1723788274366,0.00906401,58252.0,58251.0,0.40025695]
["bitfinex","BTCUSD",1723788274622,0.00906401,58252.0,58251.0,0.57181149]
["bitfinex","BTCUSD",1723788274884,0.00906401,58252.0,58251.0,0.91515149]
["bitfinex","BTCUSD",1723788278931,0.00906401,58252.0,58251.0,1.08782149]
["bitfinex","BTCUSD",1723788279192,0.00906401,58252.0,58251.0,0.91615149]
["bitfinex","BTCUSD",1723788279462,0.00904201,58257.0,58251.0,0.91615149]
["bitfinex","BTCUSD",1723788279463,0.00904201,58257.0,58256.0,0.74224795]
["bitfinex","BTCUSD",1723788279721,0.00904201,58257.0,58256.0,1.15060249]
["bitfinex","BTCUSD",1723788279970,0.00904201,58257.0,58256.0,1.32325849]
["bitfinex","BTCUSD",1723788280186,0.00904201,58257.0,58256.0,1.32525849]
["bitfinex","BTCUSD",1723788280394,0.0002,58259.0,58257.0,0.91898995]
["bitfinex","BTCUSD",1723788280609,0.0002,58259.0,58257.0,1.09054449]
["bitfinex","BTCUSD",1723788283322,0.0002,58259.0,58257.0,0.91889149]
["bitfinex","BTCUSD",1723788284377,0.0002,58259.0,58257.0,0.91989149]
["bitfinex","BTCUSD",1723788284600,0.0002,58259.0,58257.0,0.91889149]
["bitfinex","BTCUSD",1723788285830,0.0002,58259.0,58257.0,1.09154449]
["bitfinex","BTCUSD",1723788286456,0.0002,58259.0,58257.0,1.09254449]
["bitfinex","BTCUSD",1723788286660,0.00904201,58264.0,58263.0,0.00155195]
["bitfinex","BTCUSD",1723788286833,0.00904201,58264.0,58263.0,0.72503241]
["bitfinex","BTCUSD",1723788287045,0.00904201,58264.0,58263.0,1.23993741]
["bitfinex","BTCUSD",1723788287219,0.00904201,58264.0,58263.0,1.41157241]
["bitfinex","BTCUSD",1723788287770,0.00904201,58264.0,58263.0,1.41357241]
["bitfinex","BTCUSD",1723788288181,0.00900201,58264.0,58263.0,1.41357241]
["bitfinex","BTCUSD",1723788288634,0.00900201,58264.0,58263.0,1.41157241]
["bitfinex","BTCUSD",1723788288840,0.00900201,58264.0,58263.0,1.41357241]
["bitfinex","BTCUSD",1723788289035,0.00900201,58264.0,58263.0,1.32779514]
["bitfinex","BTCUSD",1723788289684,0.00900201,58264.0,58263.0,1.33914538]
["bitfinex","BTCUSD",1723788289899,0.00900201,58264.0,58263.0,1.33814538]
["bitfinex","BTCUSD",1723788290317,0.00900201,58264.0,58263.0,1.33914538]
["bitfinex","BTCUSD",1723788290773,0.00900201,58264.0,58263.0,1.33814538]
["bitfinex","BTCUSD",1723788291187,0.00900201,58264.0,58263.0,1.33914538]
["bitfinex","BTCUSD",1723788291401,0.00900201,58264.0,58263.0,1.33814538]
["bitfinex","BTCUSD",1723788292980,0.00900201,58264.0,58263.0,1.33914538]
["bitfinex","BTCUSD",1723788293622,0.00900201,58264.0,58263.0,1.33814538]
["bitfinex","BTCUSD",1723788293823,0.04143941,58270.0,58269.0,0.60221095]
["bitfinex","BTCUSD",1723788294039,0.04143941,58270.0,58269.0,1.01056549]
["bitfinex","BTCUSD",1723788294673,0.04143941,58270.0,58269.0,0.66633149]
["bitfinex","BTCUSD",1723788297277,0.04143941,58270.0,58269.0,0.83794849]
["bitfinex","BTCUSD",1723788298049,0.04143941,58270.0,58269.0,0.66633149]
["bitfinex","BTCUSD",1723788298990,0.04143941,58270.0,58269.0,0.83794849]
["bitfinex","BTCUSD",1723788300407,0.04143941,58270.0,58269.0,0.66633149]
["bitfinex","BTCUSD",1723788301058,0.04143941,58270.0,58269.0,0.23735195]
["bitfinex","BTCUSD",1723788301255,0.04143941,58270.0,58262.0,0.01044312]
["bitfinex","BTCUSD",1723788301256,0.148713,58266.0,58265.0,0.00055195]
["bitfinex","BTCUSD",1723788301466,0.085819,58262.0,58258.0,0.00055195]
["bitfinex","BTCUSD",1723788301667,0.0629,58266.0,58265.0,0.00055195]
["bitfinex","BTCUSD",1723788301914,0.0629,58266.0,58265.0,0.60117849]
["bitfinex","BTCUSD",1723788302643,0.0629,58266.0,58265.0,0.42954949]
["bitfinex","BTCUSD",1723788303910,0.0629,58266.0,58265.0,0.08636595]
["bitfinex","BTCUSD",1723788304293,0.07874833,58266.0,58265.0,0.00055195]
["bitfinex","BTCUSD",1723788304696,0.0778,58267.0,58266.0,0.085813]
["bitfinex","BTCUSD",1723788304924,0.0778,58267.0,58266.0,0.42954549]
["bitfinex","BTCUSD",1723788305904,0.0778,58267.0,58266.0,0.60117149]
["bitfinex","BTCUSD",1723788306438,0.0778,58267.0,58266.0,0.42954549]
["bitfinex","BTCUSD",1723788307457,0.04234252,58270.0,58269.0,0.25797695]
["bitfinex","BTCUSD",1723788307662,0.04234252,58270.0,58269.0,0.60114849]
["bitfinex","BTCUSD",1723788309093,0.04234252,58270.0,58269.0,0.77376549]
["bitfinex","BTCUSD",1723788309301,0.04234252,58270.0,58269.0,0.77276549]
["bitfinex","BTCUSD",1723788310447,0.04234252,58270.0,58269.0,0.60114849]
["bitfinex","BTCUSD",1723788313731,0.12214252,58270.0,58269.0,0.42953149]
["bitfinex","BTCUSD",1723788314974,0.12214252,58270.0,58269.0,0.43035149]
["bitfinex","BTCUSD",1723788318026,0.12214252,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788318249,0.12214252,58270.0,58269.0,0.086628]
["bitfinex","BTCUSD",1723788318466,0.12214252,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788321877,0.13798915,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788322081,0.13798915,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788322710,0.13798915,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788323124,0.12214252,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788323747,0.13798919,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788326504,0.13798933,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788327167,0.04234252,58270.0,58269.0,0.68774576]
["bitfinex","BTCUSD",1723788328431,0.04234252,58270.0,58269.0,0.60196849]
["bitfinex","BTCUSD",1723788329246,0.04234252,58270.0,58269.0,0.77358549]
["bitfinex","BTCUSD",1723788330041,0.04234252,58270.0,58269.0,0.60196849]
["bitfinex","BTCUSD",1723788335770,0.04234252,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788336035,0.27364952,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788336234,0.28949608,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788336440,0.46111008,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788336897,0.28949608,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788338098,0.28949687,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788338633,0.28949687,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788338840,0.28949687,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788339065,0.67296188,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788339277,0.81497176,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788339494,1.1601403,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788339703,1.37468251,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788339891,1.48991499,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788340130,1.48946694,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788340337,1.47762298,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788340554,1.53775388,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788341481,1.32333694,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788341959,1.32088889,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788342507,1.32133694,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1723788342733,0.32133676,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788342918,0.05818987,58270.0,58269.0,0.00137195]
["bitfinex","BTCUSD",1723788343114,0.04234252,58270.0,58269.0,0.08717995]
["bitfinex","BTCUSD",1723788343333,0.04234252,58270.0,58269.0,0.25879695]
["bitfinex","BTCUSD",1723788344239,0.00090311,58270.0,58269.0,0.25879695]
["bitfinex","BTCUSD",1723788346244,0.00090311,58270.0,58269.0,0.60196849]
["bitfinex","BTCUSD",1723788346863,0.00090311,58270.0,58269.0,0.60571849]
["bitfinex","BTCUSD",1723788347890,0.00090311,58270.0,58269.0,0.68141849]
["bitfinex","BTCUSD",1723788348097,0.00090311,58270.0,58269.0,0.85303549]
["bitfinex","BTCUSD",1723788349380,0.00090311,58270.0,58269.0,0.91853549]
["bitfinex","BTCUSD",1723788349904,0.00090311,58270.0,58269.0,0.91953549]
["bitfinex","BTCUSD",1723788350098,0.00090311,58270.0,58269.0,0.92053549]
["bitfinex","BTCUSD",1723788350759,0.00090311,58270.0,58269.0,0.98233356]
["bitfinex","BTCUSD",1723788351153,0.00090311,58270.0,58269.0,0.92995998]
["bitfinex","BTCUSD",1723788351781,0.00090311,58270.0,58269.0,0.92895998]
["bitfinex","BTCUSD",1723788352136,0.00090311,58270.0,58269.0,0.74691849]
["bitfinex","BTCUSD",1723788352335,0.00090311,58270.0,58269.0,0.49960149]
["bitfinex","BTCUSD",1723788353168,0.00090311,58270.0,58269.0,0.43410149]
["bitfinex","BTCUSD",1723788354952,0.00090311,58270.0,58269.0,0.51020149]
["bitfinex","BTCUSD",1723788355159,0.00090311,58270.0,58269.0,0.74261849]
["bitfinex","BTCUSD",1723788355792,0.00090311,58270.0,58269.0,0.91423549]
["bitfinex","BTCUSD",1723788356892,0.00090311,58270.0,58269.0,0.91523549]
["bitfinex","BTCUSD",1723788357653,0.00090311,58270.0,58269.0,0.91423549]
["bitfinex","BTCUSD",1723788357832,0.00090311,58270.0,58269.0,1.08685249]
["bitfinex","BTCUSD",1723788358434,0.00090311,58270.0,58269.0,1.09085249]
["bitfinex","BTCUSD",1723788359269,0.0009053,58277.0,58276.0,0.92583795]
["bitfinex","BTCUSD",1723788359497,0.0009053,58277.0,58276.0,1.42096976]
["bitfinex","BTCUSD",1723788360315,0.0009053,58277.0,58276.0,1.41696976]
["bitfinex","BTCUSD",1723788360747,0.0009053,58277.0,58276.0,1.41896976]
["bitfinex","BTCUSD",1723788361043,0.0009053,58277.0,58276.0,1.41696976]
["bitfinex","BTCUSD",1723788361246,0.0009053,58277.0,58276.0,1.41896976]
["bitfinex","BTCUSD",1723788361474,0.0009053,58277.0,58276.0,1.42096976]
["bitfinex","BTCUSD",1723788362012,0.0009053,58277.0,58276.0,1.41696976]
["bitfinex","BTCUSD",1723788362614,0.0009053,58277.0,58276.0,1.41896976]
["bitfinex","BTCUSD",1723788363053,0.0009053,58277.0,58276.0,1.18216976]
["bitfinex","BTCUSD",1723788363201,0.0009053,58277.0,58276.0,1.42096976]
["bitfinex","BTCUSD",1723788363608,0.0009053,58277.0,58276.0,1.43134302]
["bitfinex","BTCUSD",1723788364123,0.0009053,58277.0,58276.0,1.43034302]
["bitfinex","BTCUSD",1723788364850,0.0009053,58277.0,58276.0,1.43134302]
["bitfinex","BTCUSD",1723788366235,0.0009053,58277.0,58276.0,1.48242851]
["bitfinex","BTCUSD",1723788366475,0.0009053,58277.0,58276.0,1.43034302]
["bitfinex","BTCUSD",1723788366671,0.0009053,58277.0,58276.0,1.43134302]
["bitfinex","BTCUSD",1723788368182,0.0009053,58277.0,58276.0,1.43034302]
["bitfinex","BTCUSD",1723788368809,0.0009053,58277.0,58276.0,1.43134302]
["bitfinex","BTCUSD",1723788369440,0.0009053,58277.0,58276.0,1.61198202]
["bitfinex","BTCUSD",1723788369975,0.0002,58279.0,58278.0,0.94930195]
["bitfinex","BTCUSD",1723788370177,0.0002,58279.0,58278.0,1.26115649]
["bitfinex","BTCUSD",1723788370582,0.0002,58279.0,58278.0,1.32636549]
["bitfinex","BTCUSD",1723788370981,0.0002,58279.0,58278.0,1.32536549]
["bitfinex","BTCUSD",1723788371282,0.0002,58279.0,58278.0,1.32636549]
["bitfinex","BTCUSD",1723788371528,0.0002,58279.0,58278.0,1.32336549]
["bitfinex","BTCUSD",1723788372526,0.0002,58279.0,58278.0,1.32536549]
["bitfinex","BTCUSD",1723788372933,0.0002,58279.0,58278.0,1.32236549]
["bitfinex","BTCUSD",1723788373140,0.0002,58279.0,58278.0,1.32536549]
["bitfinex","BTCUSD",1723788374968,0.0002,58279.0,58278.0,1.32236549]
["bitfinex","BTCUSD",1723788375575,0.0002,58279.0,58278.0,1.32336549]
["bitfinex","BTCUSD",1723788375787,0.0002,58279.0,58278.0,1.32236549]
["bitfinex","BTCUSD",1723788375979,0.00110421,58279.0,58278.0,1.32336549]
["bitfinex","BTCUSD",1723788376186,0.00110421,58279.0,58278.0,1.32536549]
["bitfinex","BTCUSD",1723788376416,0.00110421,58279.0,58278.0,1.32236549]
["bitfinex","BTCUSD",1723788377601,0.00110421,58279.0,58278.0,1.32136549]
["bitfinex","BTCUSD",1723788377757,0.00110421,58279.0,58278.0,1.32236549]
["bitfinex","BTCUSD",1723788378974,0.00110421,58279.0,58278.0,1.32436549]
["bitfinex","BTCUSD",1723788379569,0.00110421,58279.0,58278.0,1.32636549]
["bitfinex","BTCUSD",1723788380615,0.00904201,58287.0,58286.0,0.00155195]
["bitfinex","BTCUSD",1723788380815,0.10342252,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1723788381026,0.000823,58293.0,58292.0,0.086775]
["bitfinex","BTCUSD",1723788381234,0.000822,58301.0,58292.0,0.086775]
["bitfinex","BTCUSD",1723788381235,0.000822,58301.0,58298.0,0.08831795]
["bitfinex","BTCUSD",1723788381437,0.000822,58301.0,58298.0,1.15939819]
["bitfinex","BTCUSD",1723788381897,0.000822,58301.0,58298.0,1.33093019]
["bitfinex","BTCUSD",1723788382854,0.000822,58301.0,58298.0,1.33193019]
["bitfinex","BTCUSD",1723788383054,0.000822,58301.0,58298.0,1.33093019]
["bitfinex","BTCUSD",1723788383259,0.000822,58301.0,58298.0,1.34108018]
["bitfinex","BTCUSD",1723788383862,0.000822,58301.0,58298.0,1.34208018]
["bitfinex","BTCUSD",1723788384160,0.000822,58301.0,58298.0,1.34108018]
["bitfinex","BTCUSD",1723788384363,0.000822,58301.0,58298.0,1.34208018]
["bitfinex","BTCUSD",1723788385146,0.000822,58301.0,58298.0,1.51661218]
["bitfinex","BTCUSD",1723788385341,0.000822,58301.0,58300.0,0.09131495]
["bitfinex","BTCUSD",1723788385552,0.000822,58301.0,58300.0,0.49837605]
["bitfinex","BTCUSD",1723788385763,0.00904201,58311.0,58300.0,0.49837605]
["bitfinex","BTCUSD",1723788385764,0.00904201,58311.0,58310.0,0.00255195]
["bitfinex","BTCUSD",1723788385973,0.01757648,58311.0,58310.0,0.90265746]
["bitfinex","BTCUSD",1723788386191,0.00904201,58311.0,58310.0,1.24865146]
["bitfinex","BTCUSD",1723788386396,0.00904201,58311.0,58310.0,1.24965146]
["bitfinex","BTCUSD",1723788386615,0.00904201,58311.0,58310.0,1.59264546]
["bitfinex","BTCUSD",1723788386828,0.00904201,58317.0,58316.0,0.83852795]
["bitfinex","BTCUSD",1723788387032,0.00904201,58317.0,58316.0,1.01108249]
["bitfinex","BTCUSD",1723788387328,0.00904201,58317.0,58316.0,1.18456149]
["bitfinex","BTCUSD",1723788387784,0.00904201,58317.0,58316.0,1.18556149]
["bitfinex","BTCUSD",1723788387989,0.00904201,58317.0,58316.0,1.34123629]
["bitfinex","BTCUSD",1723788389652,0.00904201,58317.0,58316.0,1.33723629]
["bitfinex","BTCUSD",1723788389859,0.00904201,58317.0,58316.0,1.33823629]
["bitfinex","BTCUSD",1723788390280,0.00904201,58317.0,58316.0,1.34023629]
["bitfinex","BTCUSD",1723788391312,0.0857,58343.0,58316.0,1.34023629]
["bitfinex","BTCUSD",1723788391313,0.2511784,58349.0,58334.0,0.00055195]
["bitfinex","BTCUSD",1723788391516,0.171406,58341.0,58332.0,0.08626695]
["bitfinex","BTCUSD",1723788391689,0.085708,58338.0,58332.0,0.08626695]
["bitfinex","BTCUSD",1723788391899,0.085708,58338.0,58334.0,0.00055195]
["bitfinex","BTCUSD",1723788392106,0.0086913,58337.0,58336.0,0.08626195]
["bitfinex","BTCUSD",1723788392262,0.0086913,58337.0,58336.0,0.66932957]
["bitfinex","BTCUSD",1723788392462,0.068649,58361.0,58353.0,0.00055195]
["bitfinex","BTCUSD",1723788392667,0.085877,58359.0,58354.0,0.00055195]
["bitfinex","BTCUSD",1723788392869,0.00869099,58356.0,58355.0,0.00055195]
["bitfinex","BTCUSD",1723788393095,0.0002,58359.0,58354.0,0.00055195]
["bitfinex","BTCUSD",1723788393299,0.0002,58359.0,58348.0,0.171383]
["bitfinex","BTCUSD",1723788393300,0.00869099,58356.0,58355.0,0.17210649]
["bitfinex","BTCUSD",1723788393475,0.00900201,58358.0,58355.0,0.17210649]
["bitfinex","BTCUSD",1723788393666,0.00869099,58356.0,58355.0,0.17210649]
["bitfinex","BTCUSD",1723788393870,0.00900201,58358.0,58355.0,0.17210649]
["bitfinex","BTCUSD",1723788394071,0.00894469,58356.0,58355.0,0.17210649]
["bitfinex","BTCUSD",1723788394299,0.15420201,58358.0,58357.0,0.00055195]
["bitfinex","BTCUSD",1723788395065,0.0824,58357.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723788395266,0.0785,58356.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723788395445,0.164184,58354.0,58351.0,0.00055195]
["bitfinex","BTCUSD",1723788395649,0.0785,58353.0,58351.0,0.00055195]
["bitfinex","BTCUSD",1723788396224,0.0785,58353.0,58348.0,0.08624395]
["bitfinex","BTCUSD",1723788396431,0.0791,58351.0,58346.0,0.00055195]
["bitfinex","BTCUSD",1723788396683,0.164793,58348.0,58346.0,0.00055195]
["bitfinex","BTCUSD",1723788396888,0.0791,58349.0,58346.0,0.00055195]
["bitfinex","BTCUSD",1723788397092,0.0791,58347.0,58346.0,0.00055195]
["bitfinex","BTCUSD",1723788398564,0.0791,58347.0,58345.0,0.00055195]
["bitfinex","BTCUSD",1723788398769,0.0791,58347.0,58344.0,0.00055195]
["bitfinex","BTCUSD",1723788399177,0.0778,58345.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788399378,0.257093,58345.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788399584,0.1636,58343.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788399784,0.085703,58341.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788399996,0.165404,58340.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788400430,0.227604,58340.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788400638,0.1419,58340.0,58339.0,0.00055195]
["bitfinex","BTCUSD",1723788400841,0.0832,58339.0,58333.0,0.00055195]
["bitfinex","BTCUSD",1723788401042,0.0832,58339.0,58335.0,0.00055195]
["bitfinex","BTCUSD",1723788401248,0.0832,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788402096,0.168905,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788402610,0.340316,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788402870,0.168905,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788403966,0.168905,58339.0,58332.0,0.08632922]
["bitfinex","BTCUSD",1723788403967,0.08571,58336.0,58332.0,0.08632922]
["bitfinex","BTCUSD",1723788404192,0.0754,58333.0,58332.0,0.08577727]
["bitfinex","BTCUSD",1723788404395,0.0754,58333.0,58332.0,0.08632922]
["bitfinex","BTCUSD",1723788404810,0.0754,58333.0,58332.0,0.34359976]
["bitfinex","BTCUSD",1723788405010,0.0754,58333.0,58332.0,0.68646376]
["bitfinex","BTCUSD",1723788405339,0.0784,58339.0,58338.0,0.00055195]
["bitfinex","BTCUSD",1723788405757,0.0784,58339.0,58338.0,0.08632922]
["bitfinex","BTCUSD",1723788405958,0.0784,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788408648,0.0784,58339.0,58338.0,0.17148427]
["bitfinex","BTCUSD",1723788408997,0.0784,58339.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723788409106,0.0784,58339.0,58336.0,0.08626095]
["bitfinex","BTCUSD",1723788409542,0.0784,58339.0,58337.0,0.00055195]
["bitfinex","BTCUSD",1723788409963,0.0784,58339.0,58336.0,0.085709]
["bitfinex","BTCUSD",1723788409964,0.0784,58339.0,58338.0,0.00055195]
["bitfinex","BTCUSD",1723788410188,0.0784,58339.0,58338.0,0.08625895]
["bitfinex","BTCUSD",1723788410392,0.0823,58344.0,58342.0,0.00055195]
["bitfinex","BTCUSD",1723788410594,0.01582498,58343.0,58342.0,0.00055195]
["bitfinex","BTCUSD",1723788411013,0.01582498,58343.0,58342.0,0.17210649]
["bitfinex","BTCUSD",1723788411212,0.0824,58350.0,58348.0,0.00055195]
["bitfinex","BTCUSD",1723788411417,0.0824,58350.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788411616,0.0824,58350.0,58348.0,0.60056849]
["bitfinex","BTCUSD",1723788412021,0.0824,58350.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788413295,0.0824,58350.0,58348.0,0.60056849]
["bitfinex","BTCUSD",1723788413938,0.0826,58354.0,58348.0,0.60056849]
["bitfinex","BTCUSD",1723788415215,0.0826,58354.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788417019,0.0826,58354.0,58348.0,0.60056849]
["bitfinex","BTCUSD",1723788417360,0.0826,58354.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788418128,0.0826,58354.0,58348.0,0.60056849]
["bitfinex","BTCUSD",1723788418500,0.0826,58354.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788418904,0.0826,58354.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788419929,0.0826,58354.0,58348.0,0.42918349]
["bitfinex","BTCUSD",1723788420348,0.168283,58354.0,58348.0,0.25724654]
["bitfinex","BTCUSD",1723788420547,0.168283,58354.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788420778,0.0084501,58349.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788421005,0.000821,58349.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788421192,0.0084501,58349.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788421419,0.000821,58349.0,58348.0,0.25779849]
["bitfinex","BTCUSD",1723788421847,0.081821,58349.0,58348.0,0.08624395]
["bitfinex","BTCUSD",1723788422051,0.0894501,58349.0,58348.0,0.08624395]
["bitfinex","BTCUSD",1723788422883,0.1537501,58349.0,58348.0,0.00055195]
["bitfinex","BTCUSD",1723788423094,0.0894501,58349.0,58348.0,0.00055195]
["bitfinex","BTCUSD",1723788423292,0.0894501,58349.0,58348.0,0.08624395]
["bitfinex","BTCUSD",1723788424895,0.0084501,58349.0,58348.0,0.40019849]
["bitfinex","BTCUSD",1723788425076,0.0084501,58349.0,58348.0,0.91535349]
["bitfinex","BTCUSD",1723788425294,0.000821,58349.0,58348.0,1.32453849]
["bitfinex","BTCUSD",1723788425490,0.000821,58349.0,58348.0,1.08873849]
["bitfinex","BTCUSD",1723788426078,0.000821,58349.0,58348.0,1.08773849]
["bitfinex","BTCUSD",1723788426526,0.000821,58349.0,58348.0,1.08673849]
["bitfinex","BTCUSD",1723788426730,0.000821,58349.0,58348.0,0.91535349]
["bitfinex","BTCUSD",1723788427557,0.000821,58349.0,58348.0,0.91835349]
["bitfinex","BTCUSD",1723788428526,0.000821,58349.0,58348.0,1.09073849]
["bitfinex","BTCUSD",1723788429788,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788431591,0.000821,58349.0,58348.0,1.08764159]
["bitfinex","BTCUSD",1723788432866,0.000821,58349.0,58348.0,1.08864159]
["bitfinex","BTCUSD",1723788433097,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788433669,0.000821,58349.0,58348.0,1.08764159]
["bitfinex","BTCUSD",1723788434510,0.000821,58349.0,58348.0,1.08864159]
["bitfinex","BTCUSD",1723788434716,0.000821,58349.0,58348.0,1.08764159]
["bitfinex","BTCUSD",1723788435328,0.000821,58349.0,58348.0,1.08864159]
["bitfinex","BTCUSD",1723788436354,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788437341,0.000821,58349.0,58348.0,1.08764159]
["bitfinex","BTCUSD",1723788438316,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788438554,0.000821,58349.0,58348.0,1.08764159]
["bitfinex","BTCUSD",1723788438972,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788440910,0.000821,58349.0,58348.0,1.09164159]
["bitfinex","BTCUSD",1723788442624,0.000821,58349.0,58348.0,1.09064159]
["bitfinex","BTCUSD",1723788442836,0.000821,58349.0,58348.0,1.09164159]
["bitfinex","BTCUSD",1723788443741,0.00900201,58358.0,58357.0,1.15646695]
["bitfinex","BTCUSD",1723788443962,0.00904201,58370.0,58369.0,0.57485895]
["bitfinex","BTCUSD",1723788444163,0.00904201,58370.0,58369.0,1.41263676]
["bitfinex","BTCUSD",1723788444374,0.00904201,58370.0,58369.0,1.41463676]
["bitfinex","BTCUSD",1723788445247,0.00904201,58370.0,58369.0,1.41363676]
["bitfinex","BTCUSD",1723788445668,0.00011,58388.0,58375.0,0.00155195]
["bitfinex","BTCUSD",1723788445881,0.00011,58388.0,58375.0,1.41336076]
["bitfinex","BTCUSD",1723788446092,0.0657,58381.0,58375.0,1.09425476]
["bitfinex","BTCUSD",1723788447490,0.01122,58376.0,58375.0,1.09425476]
["bitfinex","BTCUSD",1723788447803,0.01122,58376.0,58375.0,0.51484276]
["bitfinex","BTCUSD",1723788447804,0.09252,58376.0,58375.0,0.51484276]
["bitfinex","BTCUSD",1723788448008,0.09252,58376.0,58375.0,0.42906549]
["bitfinex","BTCUSD",1723788448211,0.09252,58376.0,58375.0,0.17210649]
["bitfinex","BTCUSD",1723788448441,0.10093443,58376.0,58375.0,0.085653]
["bitfinex","BTCUSD",1723788448644,0.10093443,58376.0,58369.0,0.25710027]
["bitfinex","BTCUSD",1723788448645,0.0813,58375.0,58374.0,0.00055195]
["bitfinex","BTCUSD",1723788449119,0.08971441,58375.0,58372.0,0.00055195]
["bitfinex","BTCUSD",1723788449295,0.08971441,58375.0,58373.0,0.085655]
["bitfinex","BTCUSD",1723788449483,0.08971441,58375.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723788450490,0.171284,58383.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723788450491,0.05408834,58400.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723788450713,0.05408834,58400.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723788450714,0.17370805,58391.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723788450924,0.085646,58380.0,58372.0,0.085656]
["bitfinex","BTCUSD",1723788451126,0.085643,58382.0,58377.0,0.08577727]
["bitfinex","BTCUSD",1723788451331,0.085639,58385.0,58379.0,0.00055195]
["bitfinex","BTCUSD",1723788451534,0.17126,58391.0,58383.0,0.08577727]
["bitfinex","BTCUSD",1723788451740,0.085637,58386.0,58383.0,0.08577727]
["bitfinex","BTCUSD",1723788451937,0.085744,58388.0,58383.0,0.08577727]
["bitfinex","BTCUSD",1723788452350,0.085635,58387.0,58383.0,0.08577727]
["bitfinex","BTCUSD",1723788452568,0.085635,58387.0,58384.0,0.00055195]
["bitfinex","BTCUSD",1723788452772,0.085635,58387.0,58383.0,0.08577727]
["bitfinex","BTCUSD",1723788453368,0.313772,58387.0,58377.0,0.25707627]
["bitfinex","BTCUSD",1723788453539,0.313772,58387.0,58355.0,0.51466362]
["bitfinex","BTCUSD",1723788453540,0.0621,58381.0,58372.0,0.00055195]
["bitfinex","BTCUSD",1723788453720,0.0816,58380.0,58377.0,0.08577727]
["bitfinex","BTCUSD",1723788454582,0.0621,58381.0,58370.0,0.00055195]
["bitfinex","BTCUSD",1723788454583,0.0816,58376.0,58370.0,0.00055195]
["bitfinex","BTCUSD",1723788454754,0.0614,58372.0,58368.0,0.00055195]
["bitfinex","BTCUSD",1723788454957,0.0768,58371.0,58366.0,0.085665]
["bitfinex","BTCUSD",1723788455202,0.0768,58371.0,58365.0,0.00055195]
["bitfinex","BTCUSD",1723788455410,0.0768,58371.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723788455564,0.0768,58371.0,58369.0,0.17143727]
["bitfinex","BTCUSD",1723788455778,0.0768,58371.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723788456009,0.0768,58371.0,58370.0,0.08621195]
["bitfinex","BTCUSD",1723788456214,0.0768,58371.0,58370.0,0.08566]
["bitfinex","BTCUSD",1723788456946,0.0768,58371.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723788457146,0.0768,58371.0,58369.0,0.17143827]
["bitfinex","BTCUSD",1723788457561,0.0768,58371.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723788459368,0.0768,58371.0,58370.0,0.08621195]
["bitfinex","BTCUSD",1723788459555,0.0768,58371.0,58370.0,0.08566]
["bitfinex","BTCUSD",1723788460921,0.0768,58371.0,58370.0,0.08621195]
["bitfinex","BTCUSD",1723788461217,0.0768,58371.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723788464141,0.0768,58371.0,58369.0,0.17198922]
["bitfinex","BTCUSD",1723788464349,0.0768,58371.0,58369.0,0.03632922]
["bitfinex","BTCUSD",1723788465794,0.0768,58371.0,58369.0,0.12199022]
["bitfinex","BTCUSD",1723788468468,0.0768,58371.0,58369.0,0.03632922]
["bitfinex","BTCUSD",1723788468910,0.0768,58371.0,58369.0,0.03723232]
["bitfinex","BTCUSD",1723788469349,0.0768,58371.0,58369.0,0.12289332]
["bitfinex","BTCUSD",1723788469766,0.0768,58371.0,58369.0,0.0009031]
["bitfinex","BTCUSD",1723788469960,0.3463821,58370.0,58369.0,0.0009031]
["bitfinex","BTCUSD",1723788470176,0.97825454,58370.0,58369.0,0.0009031]
["bitfinex","BTCUSD",1723788470375,1.33266102,58370.0,58369.0,0.0009031]
["bitfinex","BTCUSD",1723788470587,1.4167772,58370.0,58369.0,0.0009031]
["bitfinex","BTCUSD",1723788472431,1.4167772,58370.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788472432,0.0808,58353.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788472437,0.085691,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788472637,0.0808,58353.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788473197,0.166491,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788473640,0.337873,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788473866,0.166491,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788474281,0.0808,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788476040,0.085689,58350.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788477120,0.085691,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788477388,0.257073,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788477587,0.336873,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788477813,0.398973,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788478059,0.227591,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788479573,0.398973,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788479781,0.0814,58353.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788480017,0.171348,58361.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788480224,0.085677,58359.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723788480444,0.085678,58358.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723788480574,0.08568,58357.0,58351.0,0.085687]
["bitfinex","BTCUSD",1723788480958,0.1435,58360.0,58349.0,0.08569]
["bitfinex","BTCUSD",1723788481173,0.085682,58355.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723788481370,0.085682,58355.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788481371,0.221991,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788482066,0.393373,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788482512,0.4498475,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788482718,0.6212295,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788483129,0.4498475,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788483329,0.393373,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788485789,0.564755,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788486959,0.91069154,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788487168,0.9265088,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788487383,0.9285088,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788487630,1.04483968,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788488244,1.05485536,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788488680,1.04083968,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788488910,1.04383968,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788489130,0.58057226,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788489341,0.40919026,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788490186,0.34829026,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788491936,0.51967226,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788492160,0.67640954,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788492366,0.82848023,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788492588,0.81266049,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788492776,0.82848142,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788493192,0.82748142,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788493421,0.82848142,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788493651,0.75333047,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788494260,0.58177593,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788494893,0.44427593,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788495930,0.27289393,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788496346,0.10151288,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788496964,0.10151388,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788497155,0.085691,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788497345,0.10151391,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788497799,0.01582291,58349.0,58348.0,0.0631031]
["bitfinex","BTCUSD",1723788498010,0.085683,58355.0,58348.0,0.0631031]
["bitfinex","BTCUSD",1723788498208,0.085683,58355.0,58349.0,0.166491]
["bitfinex","BTCUSD",1723788498209,0.01582215,58354.0,58349.0,0.166491]
["bitfinex","BTCUSD",1723788498409,0.10150615,58354.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788498609,0.10150815,58353.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788498738,0.01582215,58352.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788499348,0.10150915,58352.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788499552,0.01582215,58351.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500141,0.01582215,58350.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500350,0.01582215,58352.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500546,0.01582215,58351.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500750,0.085685,58353.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500751,0.01582215,58350.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788500946,0.01582215,58352.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788501178,0.01582215,58351.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788501384,0.01582215,58350.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788501585,0.01582215,58352.0,58349.0,0.0808]
["bitfinex","BTCUSD",1723788501781,0.01582215,58351.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788501990,0.08569,58350.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788502195,0.01582215,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788504054,0.085691,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788504172,0.27289515,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788504577,0.44427715,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788504780,0.52457715,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788506166,0.60883294,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788506376,0.35319515,58349.0,58348.0,0.0009031]
["bitfinex","BTCUSD",1723788507206,0.27289515,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788508023,0.27371715,58349.0,58348.0,0.06411934]
["bitfinex","BTCUSD",1723788508432,0.01664506,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788508637,0.000822,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788509457,0.01664506,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788511062,0.000822,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788511261,0.01664506,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788511902,0.000822,58349.0,58348.0,0.13961934]
["bitfinex","BTCUSD",1723788512745,0.000822,58349.0,58348.0,0.06411934]
["bitfinex","BTCUSD",1723788512984,0.000822,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788512985,0.10233586,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788513202,0.27371786,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788513396,0.32496199,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788514448,0.27371786,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788514654,0.35068764,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788514859,0.17930564,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788515065,0.17930577,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788515273,0.40813523,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788515482,0.38275303,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788516101,0.38275122,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788516314,0.28002491,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788516533,0.40813563,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788516771,0.28125692,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788516960,0.19433392,58349.0,58348.0,0.08291934]
["bitfinex","BTCUSD",1723788517812,0.40813524,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788520316,0.28002492,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788520518,0.11940334,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788520925,0.19433392,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788521338,0.32244424,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788521543,0.28002492,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788521946,0.34079128,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788522143,0.51217328,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788522360,0.90540974,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788524279,0.84489681,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788524943,0.84489854,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788525360,0.84448606,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788525983,0.99863619,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788526185,0.9960807,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788526395,0.84190496,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788528450,0.78030496,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788529127,0.78030451,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788529521,0.70430451,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788529756,0.53292251,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788535578,0.27584951,58349.0,58348.0,0.14561934]
["bitfinex","BTCUSD",1723788535822,0.00040952,58349.0,58348.0,0.57425088]
["bitfinex","BTCUSD",1723788536066,0.00040952,58349.0,58348.0,0.74563588]
["bitfinex","BTCUSD",1723788536526,0.05180821,58349.0,58348.0,0.74563588]
["bitfinex","BTCUSD",1723788536737,0.00040952,58349.0,58348.0,0.74563588]
["bitfinex","BTCUSD",1723788537191,0.05180821,58349.0,58348.0,0.74563588]
["bitfinex","BTCUSD",1723788537849,0.00040952,58349.0,58348.0,1.00279815]
["bitfinex","BTCUSD",1723788544218,0.00040952,58349.0,58348.0,1.17418315]
["bitfinex","BTCUSD",1723788544460,0.12835226,58364.0,58348.0,1.17418315]
["bitfinex","BTCUSD",1723788544461,0.0513409,58365.0,58363.0,0.1428]
["bitfinex","BTCUSD",1723788544710,0.12917326,58369.0,58368.0,0.399789]
["bitfinex","BTCUSD",1723788544711,0.0521619,58369.0,58368.0,0.399789]
["bitfinex","BTCUSD",1723788544976,0.000821,58369.0,58368.0,0.91399554]
["bitfinex","BTCUSD",1723788545457,0.000821,58369.0,58368.0,0.74266954]
["bitfinex","BTCUSD",1723788545889,0.0521619,58369.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788546103,0.05127488,58368.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788546315,0.05127488,58367.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788546702,0.085666,58366.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788546916,0.085666,58366.0,58360.0,0.152074]
["bitfinex","BTCUSD",1723788547354,0.085669,58364.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788547595,0.05127488,58367.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788548019,0.085668,58365.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788548498,0.05127488,58368.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788548499,0.05127488,58368.0,58363.0,0.08577727]
["bitfinex","BTCUSD",1723788548701,0.05209588,58369.0,58365.0,0.085666]
["bitfinex","BTCUSD",1723788549109,0.000821,58369.0,58365.0,0.085666]
["bitfinex","BTCUSD",1723788549957,0.0815,58368.0,58360.0,0.0664]
["bitfinex","BTCUSD",1723788550167,0.085675,58360.0,58356.0,0.0616]
["bitfinex","BTCUSD",1723788550370,0.171338,58365.0,58356.0,0.0616]
["bitfinex","BTCUSD",1723788550371,0.171338,58364.0,58356.0,0.0616]
["bitfinex","BTCUSD",1723788550605,0.171342,58363.0,58356.0,0.0616]
["bitfinex","BTCUSD",1723788550816,0.085675,58360.0,58356.0,0.0616]
["bitfinex","BTCUSD",1723788552525,0.22261688,58363.0,58352.0,0.0648]
["bitfinex","BTCUSD",1723788552526,0.05127488,58361.0,58352.0,0.0648]
["bitfinex","BTCUSD",1723788552749,0.08568,58357.0,58352.0,0.0648]
["bitfinex","BTCUSD",1723788552958,0.22262488,58360.0,58352.0,0.0648]
["bitfinex","BTCUSD",1723788553201,0.085681,58356.0,58352.0,0.0648]
["bitfinex","BTCUSD",1723788553418,0.171373,58353.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788553642,0.0767,58355.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788553643,0.085691,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788553852,0.30834788,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788554058,0.34990788,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788554273,0.27289653,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788554519,0.45697834,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788554726,0.82070228,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788555151,0.80487875,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788555353,0.44041985,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788555561,0.21833412,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788555799,0.30831641,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788557405,0.05124341,58350.0,58348.0,0.07831934]
["bitfinex","BTCUSD",1723788557749,0.13693241,58351.0,58348.0,0.07831934]
["bitfinex","BTCUSD",1723788558155,0.085689,58351.0,58349.0,0.066]
["bitfinex","BTCUSD",1723788558407,0.13693241,58351.0,58349.0,0.066]
["bitfinex","BTCUSD",1723788558611,0.07686952,58353.0,58349.0,0.151691]
["bitfinex","BTCUSD",1723788558612,0.05124341,58352.0,58349.0,0.151691]
["bitfinex","BTCUSD",1723788558813,0.085689,58351.0,58349.0,0.066]
["bitfinex","BTCUSD",1723788559221,0.085689,58350.0,58349.0,0.066]
["bitfinex","BTCUSD",1723788559429,0.085689,58350.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788559641,0.257073,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788559839,0.428455,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788560041,0.49552058,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788560193,0.44427902,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788560372,0.6275414,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788560780,0.55067906,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788560984,0.62597906,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788561191,0.88884676,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788561832,1.2317833,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788561982,1.33526642,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788562217,1.2347833,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788562420,1.33426355,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788563647,1.22786351,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788564054,0.80962697,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788564264,0.52113322,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788564484,0.44427902,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788564692,0.52113322,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788564884,0.49551484,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788565084,0.57580801,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788565287,0.52457219,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788566161,0.44427902,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788566333,0.61583356,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788567413,0.01582402,58349.0,58348.0,0.14581934]
["bitfinex","BTCUSD",1723788567620,0.05123235,58352.0,58348.0,0.23151134]
["bitfinex","BTCUSD",1723788567820,0.05123235,58353.0,58350.0,0.08577727]
["bitfinex","BTCUSD",1723788568024,0.05123235,58353.0,58349.0,0.08569]
["bitfinex","BTCUSD",1723788568224,0.05123235,58353.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723788569382,0.05123235,58353.0,58352.0,0.085686]
["bitfinex","BTCUSD",1723788569586,0.05123235,58353.0,58352.0,0.166586]
["bitfinex","BTCUSD",1723788569587,0.05205435,58353.0,58352.0,0.166586]
["bitfinex","BTCUSD",1723788571534,0.05205435,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788572988,0.05206323,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788573393,0.000822,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788577626,0.16337901,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788578048,0.086507,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788578264,0.000822,58353.0,58352.0,0.0809]
["bitfinex","BTCUSD",1723788579942,0.0496707,58353.0,58351.0,0.0644]
["bitfinex","BTCUSD",1723788580146,0.085691,58349.0,58348.0,0.08381934]
["bitfinex","BTCUSD",1723788581392,0.085691,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788581393,0.428455,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788581608,0.49245592,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788582017,0.50534064,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788582229,0.69098135,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788582434,0.50534107,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788583257,0.428455,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788583455,0.67672006,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788583657,1.08924733,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788583837,1.23717994,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788584280,1.28059174,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788584487,1.35679174,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788584694,1.04893908,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788584903,0.96460202,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788585317,1.0489414,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788585732,0.94643661,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788585939,1.0489414,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788586143,1.12228359,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788586373,1.0489414,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788586575,0.87738686,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788588289,0.89321119,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788588501,0.72182919,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788588710,0.72183757,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788588933,0.61932427,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788589137,0.79070627,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788589352,0.61932427,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788589554,0.74225443,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788589962,0.91363643,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788590387,1.21332753,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788590818,1.38440693,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788591020,1.33624094,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788591438,1.3983077,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788591669,1.4595077,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788591851,1.45751188,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788592682,1.45851188,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788592889,1.45751188,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788594360,1.37985913,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788594566,1.37885913,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788594767,1.37985913,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788594972,1.55024113,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788595180,1.55124113,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788595406,1.73847975,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788595608,1.56691975,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788596025,1.73930175,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788596473,1.73830175,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788596686,1.56791975,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788596892,1.56691975,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788597105,1.73930175,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788597307,1.56691975,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788597949,0.96085305,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788598156,0.44843324,58349.0,58348.0,0.08041934]
["bitfinex","BTCUSD",1723788598364,0.51686989,58349.0,58348.0,0.08041934]
["bitfinex","BTCUSD",1723788598786,0.36274224,58349.0,58348.0,0.08041934]
["bitfinex","BTCUSD",1723788599051,0.36274224,58349.0,58348.0,0.16611134]
["bitfinex","BTCUSD",1723788599263,0.26257766,58349.0,58348.0,0.22931134]
["bitfinex","BTCUSD",1723788600947,0.26257766,58349.0,58348.0,0.14361934]
["bitfinex","BTCUSD",1723788601401,0.53547336,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788601824,0.77393654,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788602252,0.75811384,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788602469,0.34826866,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788602704,0.26591852,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788603139,0.35160952,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788605474,0.26591852,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788605686,0.26591852,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788605896,0.26591852,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788606324,0.35160952,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788606549,0.52299152,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788606766,0.35160952,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788606983,0.26607048,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788607617,0.35176148,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788608273,0.36758472,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788609442,0.28189372,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788611257,0.35176148,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788611477,0.36778879,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788612352,0.28209791,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788614819,0.36602391,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788615228,0.28162956,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788615442,0.26580623,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788615616,0.28162957,58349.0,58348.0,0.14271934]
["bitfinex","BTCUSD",1723788616059,0.28162957,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788616274,0.41013521,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788616479,0.28162957,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788616921,0.41013521,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788617125,0.28162957,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788617332,0.28562957,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788617538,0.41413521,58349.0,58348.0,0.22841134]
["bitfinex","BTCUSD",1723788617743,0.28562957,58349.0,58348.0,0.39979634]
["bitfinex","BTCUSD",1723788617952,0.12344346,58349.0,58348.0,0.57118134]
["bitfinex","BTCUSD",1723788618197,0.38842769,58349.0,58348.0,0.39979634]
["bitfinex","BTCUSD",1723788618403,0.37260435,58349.0,58348.0,0.39979634]
["bitfinex","BTCUSD",1723788618604,0.37660435,58349.0,58348.0,0.39979634]
["bitfinex","BTCUSD",1723788620398,0.37922066,58349.0,58348.0,0.39979634]
["bitfinex","BTCUSD",1723788621002,0.008822,58349.0,58348.0,0.74273588]
["bitfinex","BTCUSD",1723788621202,0.008822,58349.0,58348.0,0.91412088]
["bitfinex","BTCUSD",1723788621404,0.008822,58349.0,58348.0,0.92454842]
["bitfinex","BTCUSD",1723788621783,0.008822,58349.0,58348.0,0.75316342]
["bitfinex","BTCUSD",1723788621990,0.004822,58349.0,58348.0,0.92454842]
["bitfinex","BTCUSD",1723788622196,0.004822,58349.0,58348.0,0.91412088]
["bitfinex","BTCUSD",1723788622407,0.008822,58349.0,58348.0,0.91412088]
["bitfinex","BTCUSD",1723788623057,0.000822,58349.0,58348.0,0.91412088]
["bitfinex","BTCUSD",1723788623423,0.002822,58349.0,58348.0,0.93712088]
["bitfinex","BTCUSD",1723788623828,0.001822,58349.0,58348.0,0.92712088]
["bitfinex","BTCUSD",1723788624310,0.002822,58349.0,58348.0,0.94112088]
["bitfinex","BTCUSD",1723788625076,0.001822,58349.0,58348.0,0.92812088]
["bitfinex","BTCUSD",1723788625972,0.001822,58349.0,58348.0,0.94212088]
["bitfinex","BTCUSD",1723788625973,0.002822,58349.0,58348.0,0.94212088]
["bitfinex","BTCUSD",1723788631554,0.002822,58349.0,58348.0,0.94312088]
["bitfinex","BTCUSD",1723788631758,0.002822,58349.0,58348.0,0.94512088]
["bitfinex","BTCUSD",1723788632173,0.002822,58349.0,58348.0,0.94212088]
["bitfinex","BTCUSD",1723788634172,0.002822,58349.0,58348.0,0.94312088]
["bitfinex","BTCUSD",1723788634962,0.002822,58349.0,58348.0,0.94512088]
["bitfinex","BTCUSD",1723788635375,0.002822,58349.0,58348.0,1.11846588]
["bitfinex","BTCUSD",1723788635702,0.002822,58349.0,58348.0,0.94212088]
["bitfinex","BTCUSD",1723788641249,0.002822,58349.0,58348.0,0.94312088]
["bitfinex","BTCUSD",1723788642266,0.002822,58349.0,58348.0,0.94212088]
["bitfinex","BTCUSD",1723788646772,0.002822,58349.0,58348.0,0.94312088]
["bitfinex","BTCUSD",1723788651765,0.002822,58349.0,58348.0,0.94508088]
["bitfinex","BTCUSD",1723788651967,0.002822,58349.0,58348.0,1.04138088]
["bitfinex","BTCUSD",1723788652396,0.002822,58349.0,58348.0,1.21276588]
["bitfinex","BTCUSD",1723788652600,0.002822,58349.0,58348.0,1.04138088]
["bitfinex","BTCUSD",1723788652974,0.002822,58349.0,58348.0,1.21276588]
["bitfinex","BTCUSD",1723788653962,0.002822,58349.0,58348.0,1.35406588]
["bitfinex","BTCUSD",1723788654163,0.002822,58349.0,58348.0,1.35310588]
["bitfinex","BTCUSD",1723788654574,0.002822,58349.0,58348.0,1.35406588]
["bitfinex","BTCUSD",1723788655222,0.002822,58349.0,58348.0,1.18268088]
["bitfinex","BTCUSD",1723788655919,0.002822,58349.0,58348.0,1.19281694]
["bitfinex","BTCUSD",1723788656534,0.002822,58349.0,58348.0,1.36420194]
["bitfinex","BTCUSD",1723788657228,0.002822,58349.0,58348.0,1.18885694]
["bitfinex","BTCUSD",1723788657559,0.002822,58349.0,58348.0,0.02881934]
["bitfinex","BTCUSD",1723788657787,0.29667762,58349.0,58348.0,0.02881934]
["bitfinex","BTCUSD",1723788657990,0.59668689,58349.0,58348.0,0.02881934]
["bitfinex","BTCUSD",1723788658196,1.15147395,58349.0,58348.0,0.02881934]
["bitfinex","BTCUSD",1723788658405,1.14295404,58349.0,58348.0,0.01481934]
["bitfinex","BTCUSD",1723788658613,0.97057204,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788658865,1.08609251,58349.0,58348.0,0.01981934]
["bitfinex","BTCUSD",1723788659036,1.41128519,58349.0,58348.0,0.01981934]
["bitfinex","BTCUSD",1723788659236,1.40928519,58349.0,58348.0,0.00081934]
["bitfinex","BTCUSD",1723788659605,1.43502905,58349.0,58348.0,0.00281934]
["bitfinex","BTCUSD",1723788659834,1.43602905,58349.0,58348.0,0.00181934]
["bitfinex","BTCUSD",1723788659918,1.58983973,58349.0,58348.0,0.00181934]
["bitfinex","BTCUSD",1723788660122,1.59805112,58349.0,58348.0,0.00281934]
["bitfinex","BTCUSD",1723788660329,0.257116,58339.0,58323.0,0.0658]
["bitfinex","BTCUSD",1723788660528,0.399416,58339.0,58328.0,0.085722]
["bitfinex","BTCUSD",1723788660778,0.79258846,58339.0,58328.0,0.085722]
["bitfinex","BTCUSD",1723788661186,0.96399946,58339.0,58328.0,0.085722]
["bitfinex","BTCUSD",1723788661333,0.96399946,58339.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723788661539,0.87953151,58339.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723788661852,1.05194251,58339.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723788662052,1.05194251,58339.0,58320.0,0.171466]
["bitfinex","BTCUSD",1723788662053,1.05394251,58339.0,58321.0,0.085731]
["bitfinex","BTCUSD",1723788662270,1.05394251,58339.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723788662481,1.05894251,58339.0,58322.0,0.08573]
["bitfinex","BTCUSD",1723788662698,1.23049705,58339.0,58320.0,0.085733]
["bitfinex","BTCUSD",1723788662893,1.23049705,58339.0,58316.0,0.0009031]
["bitfinex","BTCUSD",1723788663093,0.0751,58319.0,58316.0,0.0009031]
["bitfinex","BTCUSD",1723788664383,0.085738,58317.0,58316.0,0.0009031]
["bitfinex","BTCUSD",1723788665529,0.085738,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788665530,0.335614,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788665773,0.740266,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788665981,0.88860877,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788666151,0.88960877,58317.0,58316.0,0.0189031]
["bitfinex","BTCUSD",1723788666352,1.08787203,58317.0,58316.0,0.0189031]
["bitfinex","BTCUSD",1723788666576,1.01300673,58317.0,58316.0,0.0189031]
["bitfinex","BTCUSD",1723788666818,1.01300673,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788666819,1.00900673,58317.0,58316.0,0.0099031]
["bitfinex","BTCUSD",1723788667021,0.66597619,58317.0,58316.0,0.0109031]
["bitfinex","BTCUSD",1723788667169,0.67997619,58317.0,58316.0,0.0109031]
["bitfinex","BTCUSD",1723788667747,0.67897619,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788668150,0.86453073,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788668438,0.86453073,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788668439,0.85053073,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788668631,1.00800673,58317.0,58316.0,0.0009031]
["bitfinex","BTCUSD",1723788668839,0.85053073,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788668992,0.86453073,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788669427,0.85053073,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788669599,0.410314,58317.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788670238,0.59579,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788670441,0.362614,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788670647,0.191138,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788671057,0.362614,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788671415,0.2273989,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788671835,0.1993989,58317.0,58316.0,0.0009031]
["bitfinex","BTCUSD",1723788672045,0.0617,58322.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788672272,0.028,58317.0,58316.0,0.0029031]
["bitfinex","BTCUSD",1723788672686,0.028,58317.0,58316.0,0.0886421]
["bitfinex","BTCUSD",1723788672891,0.16733,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1723788672892,0.0816,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1723788673097,0.0816,58323.0,58318.0,0.085735]
["bitfinex","BTCUSD",1723788673302,0.085728,58324.0,58318.0,0.085735]
["bitfinex","BTCUSD",1723788673519,0.085726,58326.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723788673720,0.0816,58327.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723788673923,0.085726,58325.0,58319.0,0.085734]
["bitfinex","BTCUSD",1723788674340,0.171421,58336.0,58316.0,0.0019031]
["bitfinex","BTCUSD",1723788674341,0.014,58322.0,58321.0,0.401496]
["bitfinex","BTCUSD",1723788674553,0.553812,58335.0,58329.0,0.08572]
["bitfinex","BTCUSD",1723788674760,0.553812,58335.0,58326.0,0.171448]
["bitfinex","BTCUSD",1723788674761,0.16561,58336.0,58328.0,0.171444]
["bitfinex","BTCUSD",1723788674969,0.16561,58336.0,58331.0,0.085717]
["bitfinex","BTCUSD",1723788675186,0.230203,58341.0,58336.0,0.08571]
["bitfinex","BTCUSD",1723788675390,0.0857,58343.0,58338.0,0.085707]
["bitfinex","BTCUSD",1723788675591,0.0857,58343.0,58333.0,0.0657]
["bitfinex","BTCUSD",1723788675592,0.168494,58347.0,58341.0,0.085701]
["bitfinex","BTCUSD",1723788675796,0.085695,58346.0,58341.0,0.085701]
["bitfinex","BTCUSD",1723788676421,0.085695,58346.0,58333.0,0.23725454]
["bitfinex","BTCUSD",1723788676422,0.086513,58349.0,58339.0,0.0754]
["bitfinex","BTCUSD",1723788676627,0.000822,58349.0,58339.0,0.0754]
["bitfinex","BTCUSD",1723788676838,0.185388,58347.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788677042,0.085701,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788677219,0.254191,58346.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788677371,0.085698,58344.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788677571,0.0857,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788678001,0.085697,58345.0,58341.0,0.001]
["bitfinex","BTCUSD",1723788678175,0.085696,58346.0,58340.0,0.085704]
["bitfinex","BTCUSD",1723788678385,0.085696,58346.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723788678727,0.007822,58349.0,58339.0,0.086705]
["bitfinex","BTCUSD",1723788678728,0.004,58344.0,58339.0,0.086705]
["bitfinex","BTCUSD",1723788678938,0.085697,58345.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723788679349,0.088697,58345.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723788679555,0.002,58345.0,58340.0,0.085703]
["bitfinex","BTCUSD",1723788679784,0.085695,58346.0,58340.0,0.085703]
["bitfinex","BTCUSD",1723788679979,0.085693,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723788680193,0.002,58345.0,58338.0,0.0808]
["bitfinex","BTCUSD",1723788680389,0.085698,58344.0,58338.0,0.085706]
["bitfinex","BTCUSD",1723788680748,0.085698,58344.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723788681176,0.002,58345.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723788681374,0.085697,58345.0,58339.0,0.085705]
["bitfinex","BTCUSD",1723788681576,0.085694,58347.0,58341.0,0.085702]
["bitfinex","BTCUSD",1723788681733,0.000822,58349.0,58340.0,0.171407]
["bitfinex","BTCUSD",1723788681734,0.003,58346.0,58340.0,0.171407]
["bitfinex","BTCUSD",1723788681932,0.003,58346.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723788682193,0.086513,58349.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723788682406,0.086513,58349.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723788683430,0.085692,58348.0,58343.0,0.085699]
["bitfinex","BTCUSD",1723788684004,0.003822,58349.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723788684216,0.089513,58349.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723788684406,0.085693,58348.0,58342.0,0.0857]
["bitfinex","BTCUSD",1723788684985,0.000822,58349.0,58341.0,0.0608]
["bitfinex","BTCUSD",1723788684986,0.006822,58349.0,58344.0,0.0761]
["bitfinex","BTCUSD",1723788685209,0.006822,58349.0,58343.0,0.25717527]
["bitfinex","BTCUSD",1723788685210,0.003822,58349.0,58348.0,0.567562]
["bitfinex","BTCUSD",1723788685417,0.000822,58349.0,58348.0,1.14610154]
["bitfinex","BTCUSD",1723788685875,0.000822,58349.0,58348.0,0.91050154]
["bitfinex","BTCUSD",1723788686509,0.003822,58349.0,58348.0,0.91050154]
["bitfinex","BTCUSD",1723788688047,0.001822,58349.0,58348.0,0.91750154]
["bitfinex","BTCUSD",1723788688458,0.002822,58349.0,58348.0,0.92550154]
["bitfinex","BTCUSD",1723788694731,0.002822,58349.0,58348.0,1.16110154]
["bitfinex","BTCUSD",1723788703286,0.002822,58349.0,58348.0,0.100692]
["bitfinex","BTCUSD",1723788704821,0.002822,58349.0,58348.0,0.272077]
["bitfinex","BTCUSD",1723788705442,0.002822,58349.0,58348.0,0.347877]
["bitfinex","BTCUSD",1723788706086,0.002822,58349.0,58348.0,0.519262]
["bitfinex","BTCUSD",1723788706302,0.002822,58349.0,58348.0,0.69081654]
["bitfinex","BTCUSD",1723788706590,0.002822,58349.0,58348.0,0.75151654]
["bitfinex","BTCUSD",1723788711643,0.002822,58349.0,58348.0,0.92290154]
["bitfinex","BTCUSD",1723788713809,0.002822,58349.0,58348.0,1.15850154]
["bitfinex","BTCUSD",1723788714242,0.002822,58349.0,58348.0,1.33088654]
["bitfinex","BTCUSD",1723788715266,0.002822,58349.0,58348.0,1.33284654]
["bitfinex","BTCUSD",1723788715475,0.000822,58353.0,58352.0,0.604765]
["bitfinex","BTCUSD",1723788715679,0.000822,58353.0,58352.0,1.00269681]
["bitfinex","BTCUSD",1723788715897,0.000822,58353.0,58352.0,1.17406981]
["bitfinex","BTCUSD",1723788716720,0.000822,58353.0,58352.0,1.17806981]
["bitfinex","BTCUSD",1723788717333,0.000822,58353.0,58352.0,1.17406981]
["bitfinex","BTCUSD",1723788717537,0.001822,58353.0,58352.0,1.18010981]
["bitfinex","BTCUSD",1723788718558,0.001822,58353.0,58352.0,1.19016759]
["bitfinex","BTCUSD",1723788718967,0.000822,58353.0,58352.0,1.17916759]
["bitfinex","BTCUSD",1723788719386,0.000822,58353.0,58352.0,1.19316759]
["bitfinex","BTCUSD",1723788719597,0.000822,58353.0,58352.0,1.20716759]
["bitfinex","BTCUSD",1723788719802,0.000822,58353.0,58352.0,1.19316759]
["bitfinex","BTCUSD",1723788720006,0.000822,58353.0,58352.0,1.17916759]
["bitfinex","BTCUSD",1723788720225,0.000822,58353.0,58352.0,1.20716759]
["bitfinex","BTCUSD",1723788724453,0.000822,58353.0,58352.0,1.20816759]
["bitfinex","BTCUSD",1723788725176,0.000822,58353.0,58352.0,1.21012759]
["bitfinex","BTCUSD",1723788725386,0.000822,58353.0,58352.0,1.20816759]
["bitfinex","BTCUSD",1723788725798,0.000822,58353.0,58352.0,1.21698959]
["bitfinex","BTCUSD",1723788727176,0.000822,58353.0,58352.0,1.21898959]
["bitfinex","BTCUSD",1723788751757,0.000822,58353.0,58352.0,0.62798654]
["bitfinex","BTCUSD",1723788751758,0.078222,58353.0,58352.0,0.62798654]
["bitfinex","BTCUSD",1723788751946,0.078222,58353.0,58352.0,0.113686]
["bitfinex","BTCUSD",1723788751947,0.138622,58353.0,58352.0,0.113686]
["bitfinex","BTCUSD",1723788752123,0.138622,58353.0,58352.0,0.285059]
["bitfinex","BTCUSD",1723788753181,0.078222,58353.0,58352.0,0.62798654]
["bitfinex","BTCUSD",1723788753381,0.078222,58353.0,58352.0,0.77135954]
["bitfinex","BTCUSD",1723788753382,0.000822,58353.0,58352.0,0.77135954]
["bitfinex","BTCUSD",1723788753585,0.001822,58353.0,58352.0,0.78535954]
["bitfinex","BTCUSD",1723788753785,0.002822,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788754162,0.002822,58353.0,58352.0,0.85025954]
["bitfinex","BTCUSD",1723788754163,0.000822,58353.0,58352.0,0.85025954]
["bitfinex","BTCUSD",1723788754570,0.002822,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788754991,0.077922,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788755173,0.139622,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788755937,0.002822,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788757072,0.002822,58353.0,58352.0,0.93765954]
["bitfinex","BTCUSD",1723788759203,0.002822,58353.0,58352.0,0.93865954]
["bitfinex","BTCUSD",1723788760174,0.0029289,58353.0,58352.0,0.93865954]
["bitfinex","BTCUSD",1723788760375,0.0029289,58353.0,58352.0,0.93765954]
["bitfinex","BTCUSD",1723788760602,0.0029289,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788761158,0.0029289,58353.0,58352.0,0.80035954]
["bitfinex","BTCUSD",1723788761333,0.0029289,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788763505,0.0029289,58353.0,58352.0,1.03495954]
["bitfinex","BTCUSD",1723788764947,0.0815289,58353.0,58352.0,1.03495954]
["bitfinex","BTCUSD",1723788765303,0.0029289,58353.0,58352.0,1.03495954]
["bitfinex","BTCUSD",1723788770471,0.0029289,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788771087,0.0029289,58353.0,58352.0,0.80035954]
["bitfinex","BTCUSD",1723788771285,0.0029289,58353.0,58352.0,0.80235954]
["bitfinex","BTCUSD",1723788775956,0.0029289,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788778532,0.0792289,58353.0,58352.0,0.79935954]
["bitfinex","BTCUSD",1723788782024,0.0792289,58353.0,58352.0,0.89365954]
["bitfinex","BTCUSD",1723788782839,0.0029289,58353.0,58352.0,0.89365954]
["bitfinex","BTCUSD",1723788784794,0.0029289,58353.0,58352.0,0.89665954]
["bitfinex","BTCUSD",1723788785872,0.0029289,58353.0,58352.0,0.89365954]
["bitfinex","BTCUSD",1723788791046,0.0029289,58353.0,58352.0,1.20983254]
["bitfinex","BTCUSD",1723788791767,0.0029289,58353.0,58352.0,1.21179254]
["bitfinex","BTCUSD",1723788792720,0.0029289,58353.0,58352.0,1.21079254]
["bitfinex","BTCUSD",1723788792958,0.0029289,58353.0,58352.0,0.94115954]
["bitfinex","BTCUSD",1723788793209,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788793832,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788795572,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788796215,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788796415,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788796626,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788796866,0.0029289,58353.0,58352.0,0.86085954]
["bitfinex","BTCUSD",1723788797084,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788797897,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788798289,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788798927,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788799130,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788801039,0.0029289,58353.0,58352.0,0.95615954]
["bitfinex","BTCUSD",1723788803589,0.0029289,58353.0,58352.0,0.95815954]
["bitfinex","BTCUSD",1723788804849,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788805484,0.0029289,58353.0,58352.0,1.25688416]
["bitfinex","BTCUSD",1723788805660,0.0029289,58353.0,58352.0,1.44220954]
["bitfinex","BTCUSD",1723788805860,0.0029289,58353.0,58352.0,1.31409278]
["bitfinex","BTCUSD",1723788806301,0.0029289,58353.0,58352.0,1.44214078]
["bitfinex","BTCUSD",1723788806502,0.0029289,58353.0,58352.0,1.44414078]
["bitfinex","BTCUSD",1723788807516,0.0029289,58353.0,58352.0,1.4391259]
["bitfinex","BTCUSD",1723788807720,0.0029289,58353.0,58352.0,1.31111006]
["bitfinex","BTCUSD",1723788807929,0.0029289,58353.0,58352.0,1.13873706]
["bitfinex","BTCUSD",1723788808128,0.0029289,58353.0,58352.0,1.24019521]
["bitfinex","BTCUSD",1723788808283,0.0029289,58353.0,58352.0,1.21654623]
["bitfinex","BTCUSD",1723788808494,0.0029289,58353.0,58352.0,1.21458623]
["bitfinex","BTCUSD",1723788808926,0.0029289,58353.0,58352.0,1.2161844]
["bitfinex","BTCUSD",1723788809124,0.0029289,58353.0,58352.0,1.11106871]
["bitfinex","BTCUSD",1723788809331,0.0029289,58353.0,58352.0,1.03125954]
["bitfinex","BTCUSD",1723788809509,0.0029289,58353.0,58352.0,0.95515954]
["bitfinex","BTCUSD",1723788809710,0.0029289,58353.0,58352.0,0.89365954]
["bitfinex","BTCUSD",1723788809914,0.0029289,58353.0,58352.0,0.94585405]
["bitfinex","BTCUSD",1723788810394,0.0029289,58353.0,58352.0,0.94785405]
["bitfinex","BTCUSD",1723788810830,0.0029289,58353.0,58352.0,0.89665954]
["bitfinex","BTCUSD",1723788811661,0.0029289,58353.0,58352.0,0.97695954]
["bitfinex","BTCUSD",1723788811869,0.0029289,58353.0,58352.0,1.14833254]
["bitfinex","BTCUSD",1723788812240,0.0029289,58353.0,58352.0,0.97695954]
["bitfinex","BTCUSD",1723788812757,0.0044219,58353.0,58352.0,0.97695954]
["bitfinex","BTCUSD",1723788812959,0.0044219,58353.0,58352.0,1.02815774]
["bitfinex","BTCUSD",1723788818287,0.0044219,58353.0,58352.0,1.19953074]
["bitfinex","BTCUSD",1723788818421,0.0044219,58353.0,58352.0,1.02815774]
["bitfinex","BTCUSD",1723788818622,0.0044219,58353.0,58352.0,0.94785774]
["bitfinex","BTCUSD",1723788819630,0.0044219,58353.0,58352.0,0.67918474]
["bitfinex","BTCUSD",1723788819832,0.1430219,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1723788820109,0.1430219,58353.0,58352.0,0.113686]
["bitfinex","BTCUSD",1723788820803,0.1420219,58353.0,58352.0,0.099686]
["bitfinex","BTCUSD",1723788820980,0.1410219,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723788821157,0.1410219,58353.0,58352.0,0.271059]
["bitfinex","BTCUSD",1723788821158,0.1420219,58353.0,58352.0,0.271059]
["bitfinex","BTCUSD",1723788821652,0.1410219,58353.0,58352.0,0.257059]
["bitfinex","BTCUSD",1723788821854,0.1410219,58353.0,58352.0,0.351359]
["bitfinex","BTCUSD",1723788822059,0.0024219,58353.0,58352.0,0.86565954]
["bitfinex","BTCUSD",1723788822469,0.0034219,58353.0,58352.0,0.86565954]
["bitfinex","BTCUSD",1723788823324,0.0044219,58353.0,58352.0,0.87965954]
["bitfinex","BTCUSD",1723788823762,0.0034219,58353.0,58352.0,0.86565954]
["bitfinex","BTCUSD",1723788823978,0.0024219,58353.0,58352.0,0.86565954]
["bitfinex","BTCUSD",1723788824181,0.0034219,58353.0,58352.0,0.87165954]
["bitfinex","BTCUSD",1723788824385,0.0044219,58353.0,58352.0,0.87165954]
["bitfinex","BTCUSD",1723788824842,0.0034219,58353.0,58352.0,0.87265954]
["bitfinex","BTCUSD",1723788825321,0.0034219,58353.0,58352.0,0.87865954]
["bitfinex","BTCUSD",1723788825555,0.0034219,58353.0,58352.0,0.88901788]
["bitfinex","BTCUSD",1723788826039,0.0034219,58353.0,58352.0,0.88801788]
["bitfinex","BTCUSD",1723788829458,0.0034219,58353.0,58352.0,0.96571788]
["bitfinex","BTCUSD",1723788829696,0.0034219,58353.0,58352.0,0.96871788]
["bitfinex","BTCUSD",1723788830213,0.0034219,58353.0,58352.0,0.87441788]
["bitfinex","BTCUSD",1723788830464,0.0034219,58353.0,58352.0,0.96871788]
["bitfinex","BTCUSD",1723788830719,0.0034219,58353.0,58352.0,0.96571788]
["bitfinex","BTCUSD",1723788830982,0.0034219,58353.0,58352.0,0.96071788]
["bitfinex","BTCUSD",1723788831220,0.0034219,58353.0,58352.0,0.96371788]
["bitfinex","BTCUSD",1723788831472,0.0044219,58353.0,58352.0,1.04231788]
["bitfinex","BTCUSD",1723788831735,0.0034219,58353.0,58352.0,1.03531788]
["bitfinex","BTCUSD",1723788832242,0.0044219,58353.0,58352.0,1.04931788]
["bitfinex","BTCUSD",1723788832512,0.0044219,58353.0,58352.0,1.22265088]
["bitfinex","BTCUSD",1723788833003,0.0044219,58353.0,58352.0,1.4163634]
["bitfinex","BTCUSD",1723788833269,0.0044219,58353.0,58352.0,1.29938988]
["bitfinex","BTCUSD",1723788833786,0.0044219,58353.0,58352.0,1.27377881]
["bitfinex","BTCUSD",1723788835156,0.0044219,58353.0,58352.0,1.41715671]
["bitfinex","BTCUSD",1723788836080,0.0034219,58353.0,58352.0,1.54435671]
["bitfinex","BTCUSD",1723788836310,0.0024219,58353.0,58352.0,1.53035671]
["bitfinex","BTCUSD",1723788836834,0.0024219,58353.0,58352.0,1.54435671]
["bitfinex","BTCUSD",1723788838038,0.0024219,58353.0,58352.0,1.55735671]
["bitfinex","BTCUSD",1723788838288,0.0024219,58353.0,58352.0,1.43958988]
["bitfinex","BTCUSD",1723788838540,0.0024219,58353.0,58352.0,1.42658988]
["bitfinex","BTCUSD",1723788838778,0.0024219,58353.0,58352.0,1.44058988]
["bitfinex","BTCUSD",1723788840248,0.0024219,58353.0,58352.0,1.44052211]
["bitfinex","BTCUSD",1723788841464,0.0024219,58353.0,58352.0,1.20502211]
["bitfinex","BTCUSD",1723788842250,0.0024219,58353.0,58352.0,1.12835088]
["bitfinex","BTCUSD",1723788848416,0.0024219,58353.0,58352.0,1.17945324]
["bitfinex","BTCUSD",1723788848677,0.0024219,58353.0,58352.0,2.54084488]
["bitfinex","BTCUSD",1723788848923,0.0024219,58353.0,58352.0,1.12835088]
["bitfinex","BTCUSD",1723788849157,0.0024219,58353.0,58352.0,1.17945318]
["bitfinex","BTCUSD",1723788849632,0.0024219,58353.0,58352.0,1.17845318]
["bitfinex","BTCUSD",1723788849874,0.0024219,58353.0,58352.0,1.17749318]
["bitfinex","BTCUSD",1723788850135,0.0024219,58353.0,58352.0,1.17849318]
["bitfinex","BTCUSD",1723788850397,0.0024219,58353.0,58352.0,1.17845318]
["bitfinex","BTCUSD",1723788850663,0.0024219,58353.0,58352.0,1.17749318]
["bitfinex","BTCUSD",1723788851441,0.0024219,58353.0,58352.0,1.03519318]
["bitfinex","BTCUSD",1723788851714,0.0024219,58353.0,58352.0,0.80971788]
["bitfinex","BTCUSD",1723788851978,0.0024219,58353.0,58352.0,0.81071788]
["bitfinex","BTCUSD",1723788852268,0.0024219,58353.0,58352.0,0.81271788]
["bitfinex","BTCUSD",1723788857032,0.0024219,58353.0,58352.0,0.81071788]
["bitfinex","BTCUSD",1723788857275,0.0024219,58353.0,58352.0,0.80971788]
["bitfinex","BTCUSD",1723788858019,0.0024219,58353.0,58352.0,0.90391788]
["bitfinex","BTCUSD",1723788858290,0.0024219,58353.0,58352.0,0.90491788]
["bitfinex","BTCUSD",1723788858556,0.0024219,58353.0,58352.0,1.07629088]
["bitfinex","BTCUSD",1723788858797,0.0024219,58353.0,58352.0,1.07529088]
["bitfinex","BTCUSD",1723788861040,0.0024219,58353.0,58352.0,1.07629088]
["bitfinex","BTCUSD",1723788861985,0.0024219,58353.0,58352.0,1.07829088]
["bitfinex","BTCUSD",1723788867083,0.0024219,58353.0,58352.0,1.07529088]
["bitfinex","BTCUSD",1723788867544,0.0024219,58353.0,58352.0,0.80971788]
["bitfinex","BTCUSD",1723788867779,0.0024219,58353.0,58352.0,0.550632]
["bitfinex","BTCUSD",1723788867780,0.1415219,58353.0,58352.0,0.550632]
["bitfinex","BTCUSD",1723788867983,0.1415219,58353.0,58352.0,0.379259]
["bitfinex","BTCUSD",1723788868402,0.1415219,58353.0,58352.0,0.365259]
["bitfinex","BTCUSD",1723788868635,0.1415219,58353.0,58352.0,0.536632]
["bitfinex","BTCUSD",1723788868842,0.1415219,58353.0,58352.0,0.522632]
["bitfinex","BTCUSD",1723788869055,0.1415219,58353.0,58352.0,0.536632]
["bitfinex","BTCUSD",1723788869259,0.1415219,58353.0,58352.0,0.544632]
["bitfinex","BTCUSD",1723788869490,0.1415219,58353.0,58352.0,0.373259]
["bitfinex","BTCUSD",1723788869917,0.1370217,58363.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723788870334,0.085671,58363.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723788870753,0.171338,58364.0,58352.0,0.1162]
["bitfinex","BTCUSD",1723788870956,0.171338,58364.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723788870957,0.171345,58362.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723788871158,0.085675,58360.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723788871983,0.085671,58363.0,58355.0,0.17997727]
["bitfinex","BTCUSD",1723788872188,0.0513507,58367.0,58361.0,0.08577727]
["bitfinex","BTCUSD",1723788872391,0.085666,58366.0,58361.0,0.17144927]
["bitfinex","BTCUSD",1723788873025,0.0612,58365.0,58361.0,0.17997727]
["bitfinex","BTCUSD",1723788873227,0.0612,58364.0,58361.0,0.17997727]
["bitfinex","BTCUSD",1723788874886,0.0612,58363.0,58361.0,0.17997727]
["bitfinex","BTCUSD",1723788875450,0.0612,58363.0,58361.0,0.08577727]
["bitfinex","BTCUSD",1723788884692,0.0612,58363.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788885294,0.14687,58363.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788885520,0.085674,58361.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788885724,0.0612,58360.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788886822,0.146875,58360.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788887049,0.0612,58360.0,58359.0,0.00041255]
["bitfinex","BTCUSD",1723788887834,0.0612,58360.0,58359.0,0.00141255]
["bitfinex","BTCUSD",1723788888245,0.0612,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788888450,0.146875,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788888656,0.66112954,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788888844,1.0001938,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788889056,1.08917308,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788889296,1.24306085,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788889509,1.23906085,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788889686,1.39857114,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788890284,1.24468337,58360.0,58359.0,0.00133255]
["bitfinex","BTCUSD",1723788890439,1.24468337,58360.0,58359.0,0.00033255]
["bitfinex","BTCUSD",1723788890861,1.833973,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788891211,1.833973,58360.0,58359.0,7.972e-05]
["bitfinex","BTCUSD",1723788891610,1.237939,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788891814,0.91282308,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788892021,0.95596865,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788892391,0.8278438,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788892815,0.95596865,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788893016,0.8278438,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788893214,1.0431558,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788894322,0.48493926,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788894690,0.318225,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788895457,0.318225,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788895836,0.318225,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788896239,0.085675,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788896725,0.30165321,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788896933,0.30165321,58360.0,58359.0,0.00107972]
["bitfinex","BTCUSD",1723788897132,0.30165321,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788897453,0.257025,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788899750,0.318225,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788900092,0.489575,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788900390,0.66112954,58360.0,58359.0,0.00207972]
["bitfinex","BTCUSD",1723788900576,0.7572843,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788900754,0.71236116,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788900956,0.257025,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788901729,0.36945759,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788901981,0.88471213,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788902178,0.71336213,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788902324,0.71236213,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788902524,0.66112954,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788903148,0.80163182,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788903559,0.71236356,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788904577,0.71236819,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788904809,0.257025,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788905520,0.05123865,58362.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788905722,0.085671,58363.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788906325,0.085672,58362.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788906507,0.085675,58360.0,58359.0,0.00198392]
["bitfinex","BTCUSD",1723788906735,0.257025,58360.0,58359.0,0.00198392]
["bitfinex","BTCUSD",1723788906950,0.257025,58360.0,58359.0,0.00298392]
["bitfinex","BTCUSD",1723788907728,0.257025,58360.0,58359.0,0.00198392]
["bitfinex","BTCUSD",1723788908137,0.1369149,58364.0,58360.0,0.1425]
["bitfinex","BTCUSD",1723788908337,0.085671,58363.0,58360.0,0.1425]
["bitfinex","BTCUSD",1723788909189,0.05125332,58365.0,58360.0,0.1425]
["bitfinex","BTCUSD",1723788909432,0.000822,58366.0,58360.0,0.1425]
["bitfinex","BTCUSD",1723788909433,0.000822,58366.0,58361.0,0.141]
["bitfinex","BTCUSD",1723788909641,0.000822,58366.0,58365.0,0.085667]
["bitfinex","BTCUSD",1723788909860,0.000822,58366.0,58365.0,0.232467]
["bitfinex","BTCUSD",1723788910069,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788910910,0.000822,58366.0,58365.0,0.576137]
["bitfinex","BTCUSD",1723788911353,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788913922,0.000822,58366.0,58365.0,0.1468]
["bitfinex","BTCUSD",1723788914132,0.000822,58366.0,58365.0,0.232467]
["bitfinex","BTCUSD",1723788919091,0.000822,58366.0,58365.0,0.403802]
["bitfinex","BTCUSD",1723788919290,0.000822,58366.0,58365.0,0.232467]
["bitfinex","BTCUSD",1723788919899,0.000822,58366.0,58365.0,0.403802]
["bitfinex","BTCUSD",1723788920789,0.000822,58366.0,58365.0,0.232467]
["bitfinex","BTCUSD",1723788921465,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788923117,0.000822,58366.0,58365.0,0.578137]
["bitfinex","BTCUSD",1723788924228,0.000822,58366.0,58365.0,0.580137]
["bitfinex","BTCUSD",1723788924986,0.000822,58366.0,58365.0,0.92302654]
["bitfinex","BTCUSD",1723788926023,0.000822,58366.0,58365.0,0.578137]
["bitfinex","BTCUSD",1723788926193,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788926615,0.000822,58366.0,58365.0,0.579137]
["bitfinex","BTCUSD",1723788927371,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788927540,0.000822,58366.0,58365.0,0.577137]
["bitfinex","BTCUSD",1723788927951,0.000822,58366.0,58365.0,0.575137]
["bitfinex","BTCUSD",1723788928352,0.000822,58366.0,58365.0,0.578137]
["bitfinex","BTCUSD",1723788928552,0.000822,58366.0,58365.0,0.92102654]
["bitfinex","BTCUSD",1723788928911,0.000822,58366.0,58365.0,0.91802654]
["bitfinex","BTCUSD",1723788929117,0.000822,58366.0,58365.0,0.92002654]
["bitfinex","BTCUSD",1723788929320,0.000822,58366.0,58365.0,0.92402654]
["bitfinex","BTCUSD",1723788929729,0.000822,58366.0,58365.0,0.92002654]
["bitfinex","BTCUSD",1723788929927,0.000822,58366.0,58365.0,0.93002654]
["bitfinex","BTCUSD",1723788930603,0.000822,58366.0,58365.0,0.92802654]
["bitfinex","BTCUSD",1723788930934,0.000822,58366.0,58365.0,0.93702654]
["bitfinex","BTCUSD",1723788933631,0.000822,58366.0,58365.0,0.94721574]
["bitfinex","BTCUSD",1723788937433,0.000822,58366.0,58365.0,0.93702654]
["bitfinex","BTCUSD",1723788938463,0.000822,58366.0,58365.0,0.93802654]
["bitfinex","BTCUSD",1723788938943,0.000822,58366.0,58365.0,0.94002654]
["bitfinex","BTCUSD",1723788943058,0.000822,58366.0,58365.0,1.00129154]
["bitfinex","BTCUSD",1723788943496,0.000822,58366.0,58365.0,1.17262654]
["bitfinex","BTCUSD",1723788944932,0.000822,58366.0,58365.0,0.93702654]
["bitfinex","BTCUSD",1723788945146,0.000822,58366.0,58365.0,1.17262654]
["bitfinex","BTCUSD",1723788951841,0.000822,58366.0,58365.0,1.03122654]
["bitfinex","BTCUSD",1723788960514,0.000822,58366.0,58365.0,0.341602]
["bitfinex","BTCUSD",1723788960687,0.000822,58366.0,58365.0,0.104667]
["bitfinex","BTCUSD",1723788960862,0.000822,58366.0,58365.0,0.447337]
["bitfinex","BTCUSD",1723788961062,0.000822,58366.0,58365.0,0.529637]
["bitfinex","BTCUSD",1723788961266,0.000822,58366.0,58365.0,0.594037]
["bitfinex","BTCUSD",1723788961675,0.000822,58366.0,58365.0,0.93692654]
["bitfinex","BTCUSD",1723788962091,0.000822,58366.0,58365.0,0.93992654]
["bitfinex","BTCUSD",1723788963005,0.000822,58366.0,58365.0,0.95025438]
["bitfinex","BTCUSD",1723788964827,0.000822,58366.0,58365.0,0.94725438]
["bitfinex","BTCUSD",1723788968089,0.000822,58366.0,58365.0,0.94825438]
["bitfinex","BTCUSD",1723788968294,0.000822,58366.0,58365.0,0.95025438]
["bitfinex","BTCUSD",1723788968499,0.000822,58366.0,58365.0,0.94725438]
["bitfinex","BTCUSD",1723788972823,0.000822,58366.0,58365.0,0.99943506]
["bitfinex","BTCUSD",1723788973040,0.000822,58366.0,58365.0,0.99843506]
["bitfinex","BTCUSD",1723788973943,0.000822,58366.0,58365.0,0.99943506]
["bitfinex","BTCUSD",1723788974126,0.000822,58366.0,58365.0,1.0014997]
["bitfinex","BTCUSD",1723788975088,0.000822,58366.0,58365.0,0.9984997]
["bitfinex","BTCUSD",1723788975688,0.000822,58366.0,58365.0,0.94725438]
["bitfinex","BTCUSD",1723788976310,0.000822,58366.0,58365.0,1.04145438]
["bitfinex","BTCUSD",1723788978385,0.000822,58366.0,58365.0,1.09272564]
["bitfinex","BTCUSD",1723788979518,0.000822,58366.0,58365.0,1.09372564]
["bitfinex","BTCUSD",1723788979712,0.000822,58366.0,58365.0,1.09272564]
["bitfinex","BTCUSD",1723788981892,0.000822,58366.0,58365.0,1.09372564]
["bitfinex","BTCUSD",1723788982087,0.000822,58366.0,58365.0,1.09572564]
["bitfinex","BTCUSD",1723788982315,0.000822,58366.0,58365.0,1.04445438]
["bitfinex","BTCUSD",1723788982677,0.000822,58366.0,58365.0,1.04145438]
["bitfinex","BTCUSD",1723788982923,0.000822,58366.0,58365.0,1.09372435]
["bitfinex","BTCUSD",1723788983316,0.000822,58366.0,58365.0,1.04445438]
["bitfinex","BTCUSD",1723788984126,0.000822,58366.0,58365.0,1.09569965]
["bitfinex","BTCUSD",1723788984330,0.000822,58366.0,58365.0,1.04445438]
["bitfinex","BTCUSD",1723788985174,0.000822,58366.0,58365.0,1.0956904]
["bitfinex","BTCUSD",1723788986391,0.000822,58366.0,58365.0,1.04445438]
["bitfinex","BTCUSD",1723788986741,0.000822,58366.0,58365.0,1.23863175]
["bitfinex","BTCUSD",1723788986982,0.000822,58368.0,58365.0,1.23863175]
["bitfinex","BTCUSD",1723788986983,0.000822,58368.0,58367.0,0.603651]
["bitfinex","BTCUSD",1723788987202,0.000821,58371.0,58370.0,0.35418]
["bitfinex","BTCUSD",1723788987395,0.000821,58371.0,58370.0,0.92523181]
["bitfinex","BTCUSD",1723788987513,0.000821,58371.0,58370.0,1.22235815]
["bitfinex","BTCUSD",1723788987941,0.000821,58371.0,58370.0,1.56499815]
["bitfinex","BTCUSD",1723788988342,0.000821,58371.0,58370.0,1.46261663]
["bitfinex","BTCUSD",1723788988953,0.000821,58371.0,58370.0,1.47561663]
["bitfinex","BTCUSD",1723788989480,0.000821,58371.0,58370.0,1.57799815]
["bitfinex","BTCUSD",1723788989937,0.000821,58371.0,58370.0,1.59199815]
["bitfinex","BTCUSD",1723788990345,0.000821,58371.0,58370.0,1.48961663]
["bitfinex","BTCUSD",1723788991037,0.000821,58371.0,58370.0,1.56673007]
["bitfinex","BTCUSD",1723788991214,0.000821,58371.0,58370.0,1.3715992]
["bitfinex","BTCUSD",1723788992373,0.000821,58371.0,58370.0,1.29487181]
["bitfinex","BTCUSD",1723788992574,0.000821,58371.0,58370.0,1.3715992]
["bitfinex","BTCUSD",1723788992780,0.000821,58371.0,58370.0,1.29487181]
["bitfinex","BTCUSD",1723788994481,0.000821,58371.0,58370.0,1.34599356]
["bitfinex","BTCUSD",1723788995131,0.000821,58372.0,58371.0,0.773926]
["bitfinex","BTCUSD",1723788995327,0.000821,58372.0,58371.0,1.13959419]
["bitfinex","BTCUSD",1723788995529,0.000821,58372.0,58371.0,1.08848054]
["bitfinex","BTCUSD",1723788995729,0.000821,58372.0,58371.0,1.13959241]
["bitfinex","BTCUSD",1723788995935,0.000821,58372.0,58371.0,1.08848054]
["bitfinex","BTCUSD",1723788996443,0.000821,58372.0,58371.0,1.13958431]
["bitfinex","BTCUSD",1723788997184,0.000821,58372.0,58371.0,1.10148054]
["bitfinex","BTCUSD",1723788997356,0.000821,58372.0,58371.0,1.12359397]
["bitfinex","BTCUSD",1723788998569,0.000821,58372.0,58371.0,1.17468343]
["bitfinex","BTCUSD",1723789000185,0.000821,58372.0,58371.0,1.17468011]
["bitfinex","BTCUSD",1723789000388,0.000821,58372.0,58371.0,1.12359397]
["bitfinex","BTCUSD",1723789002017,0.000821,58372.0,58371.0,1.17468011]
["bitfinex","BTCUSD",1723789003322,0.000821,58372.0,58371.0,1.12359397]
["bitfinex","BTCUSD",1723789003920,0.000821,58372.0,58371.0,1.11159397]
["bitfinex","BTCUSD",1723789004259,0.000821,58372.0,58371.0,1.12459397]
["bitfinex","BTCUSD",1723789004454,0.000821,58372.0,58371.0,1.11159397]
["bitfinex","BTCUSD",1723789004661,0.000821,58372.0,58371.0,1.09859397]
["bitfinex","BTCUSD",1723789005023,0.000821,58372.0,58371.0,1.11259397]
["bitfinex","BTCUSD",1723789005220,0.000821,58372.0,58371.0,1.16368011]
["bitfinex","BTCUSD",1723789005391,0.000821,58372.0,58371.0,1.17768011]
["bitfinex","BTCUSD",1723789005596,0.000821,58372.0,58371.0,1.12659397]
["bitfinex","BTCUSD",1723789005773,0.000821,58372.0,58371.0,1.17768011]
["bitfinex","BTCUSD",1723789005958,0.000821,58372.0,58371.0,1.12659397]
["bitfinex","BTCUSD",1723789007208,0.000821,58372.0,58371.0,1.12359397]
["bitfinex","BTCUSD",1723789007563,0.000821,58372.0,58371.0,1.21879397]
["bitfinex","BTCUSD",1723789007763,0.000821,58372.0,58371.0,1.22079397]
["bitfinex","BTCUSD",1723789008920,0.000821,58372.0,58371.0,0.62784654]
["bitfinex","BTCUSD",1723789009117,0.000821,58372.0,58371.0,0.72204654]
["bitfinex","BTCUSD",1723789009344,0.000821,58372.0,58371.0,1.03616354]
["bitfinex","BTCUSD",1723789009776,0.000821,58372.0,58371.0,1.02216354]
["bitfinex","BTCUSD",1723789010335,0.000821,58372.0,58371.0,1.03616354]
["bitfinex","BTCUSD",1723789010535,0.000821,58372.0,58371.0,1.00816354]
["bitfinex","BTCUSD",1723789010737,0.000821,58372.0,58371.0,1.02016354]
["bitfinex","BTCUSD",1723789010936,0.000821,58372.0,58371.0,1.03316354]
["bitfinex","BTCUSD",1723789011363,0.000821,58372.0,58371.0,1.02116354]
["bitfinex","BTCUSD",1723789011564,0.000821,58372.0,58371.0,1.03316354]
["bitfinex","BTCUSD",1723789013968,0.00011,58388.0,58376.0,0.001]
["bitfinex","BTCUSD",1723789014413,0.06131,58388.0,58387.0,0.522377]
["bitfinex","BTCUSD",1723789014665,0.06131,58388.0,58387.0,0.69393154]
["bitfinex","BTCUSD",1723789014893,0.06131,58388.0,58387.0,0.522377]
["bitfinex","BTCUSD",1723789015112,0.06131,58388.0,58387.0,0.351106]
["bitfinex","BTCUSD",1723789016057,0.06131,58388.0,58387.0,0.522377]
["bitfinex","BTCUSD",1723789017271,0.06131,58388.0,58387.0,0.527377]
["bitfinex","BTCUSD",1723789017547,0.06131,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789019883,0.06131,58388.0,58387.0,0.437177]
["bitfinex","BTCUSD",1723789020108,0.06131,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789021189,0.00011,58388.0,58387.0,0.596777]
["bitfinex","BTCUSD",1723789021376,0.00011,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789021803,0.06131,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789022227,0.062132,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789023287,0.062092,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789024813,0.062022,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789026747,0.000822,58388.0,58387.0,0.531377]
["bitfinex","BTCUSD",1723789029486,0.062022,58388.0,58387.0,0.009]
["bitfinex","BTCUSD",1723789029652,0.062022,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789029876,0.06964488,58388.0,58387.0,0.265906]
["bitfinex","BTCUSD",1723789033692,0.06964488,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789034463,0.12101124,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789034665,0.06964488,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789035272,0.06964488,58388.0,58387.0,0.009]
["bitfinex","BTCUSD",1723789035479,0.12101124,58388.0,58387.0,0.009]
["bitfinex","BTCUSD",1723789036032,0.12101124,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789036233,0.06964488,58388.0,58387.0,0.094635]
["bitfinex","BTCUSD",1723789036691,0.15527888,58388.0,58387.0,0.009]
["bitfinex","BTCUSD",1723789037672,0.15527888,58388.0,58387.0,0.005]
["bitfinex","BTCUSD",1723789038242,0.0612,58386.0,58382.0,0.085522]
["bitfinex","BTCUSD",1723789038601,0.00758021,58385.0,58382.0,0.085522]
["bitfinex","BTCUSD",1723789040018,0.0612,58384.0,58382.0,0.085522]
["bitfinex","BTCUSD",1723789040447,0.00758016,58383.0,58382.0,0.085522]
["bitfinex","BTCUSD",1723789041645,0.00758016,58383.0,58382.0,0.087522]
["bitfinex","BTCUSD",1723789042050,0.00758016,58383.0,58382.0,0.087642]
["bitfinex","BTCUSD",1723789042251,0.00758016,58383.0,58382.0,0.088642]
["bitfinex","BTCUSD",1723789043586,0.00758016,58383.0,58382.0,0.087642]
["bitfinex","BTCUSD",1723789044009,0.00758016,58383.0,58382.0,0.085642]
["bitfinex","BTCUSD",1723789044192,0.00758016,58383.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723789044572,0.00758016,58383.0,58379.0,0.085646]
["bitfinex","BTCUSD",1723789045169,0.0612,58377.0,58373.0,0.085655]
["bitfinex","BTCUSD",1723789045569,0.00754911,58376.0,58373.0,0.179855]
["bitfinex","BTCUSD",1723789046577,0.00754911,58376.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723789046793,0.0612,58377.0,58373.0,0.0942]
["bitfinex","BTCUSD",1723789047006,0.0612,58377.0,58373.0,0.183855]
["bitfinex","BTCUSD",1723789047217,0.00754867,58376.0,58373.0,0.183855]
["bitfinex","BTCUSD",1723789047409,0.00754867,58376.0,58373.0,0.179855]
["bitfinex","BTCUSD",1723789047648,0.0612,58377.0,58373.0,0.007]
["bitfinex","BTCUSD",1723789047917,0.09320065,58376.0,58374.0,0.006]
["bitfinex","BTCUSD",1723789048120,0.01544007,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1723789048328,0.02298869,58375.0,58373.0,0.002]
["bitfinex","BTCUSD",1723789048530,0.0612,58374.0,58373.0,0.004]
["bitfinex","BTCUSD",1723789048759,0.06874859,58374.0,58373.0,0.004]
["bitfinex","BTCUSD",1723789048957,0.08573266,58374.0,58373.0,0.004]
["bitfinex","BTCUSD",1723789050027,0.08573266,58374.0,58373.0,0.002]
["bitfinex","BTCUSD",1723789050241,0.08573266,58374.0,58372.0,0.085657]
["bitfinex","BTCUSD",1723789050476,0.06874859,58374.0,58372.0,0.085657]
["bitfinex","BTCUSD",1723789050686,0.06874859,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723789050899,0.0612,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723789051098,0.0612,58374.0,58372.0,0.085657]
["bitfinex","BTCUSD",1723789051567,0.0612,58374.0,58371.0,0.0009042]
["bitfinex","BTCUSD",1723789051774,0.0612,58374.0,58372.0,0.085657]
["bitfinex","BTCUSD",1723789052186,0.05133511,58376.0,58374.0,0.0622]
["bitfinex","BTCUSD",1723789052391,0.05133511,58376.0,58375.0,0.256959]
["bitfinex","BTCUSD",1723789052612,0.05133511,58376.0,58375.0,0.085653]
["bitfinex","BTCUSD",1723789052828,0.05133511,58376.0,58374.0,0.0622]
["bitfinex","BTCUSD",1723789053038,0.05133511,58376.0,58373.0,0.085654]
["bitfinex","BTCUSD",1723789053248,0.05133511,58376.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723789053453,0.085647,58379.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723789055017,0.085647,58379.0,58374.0,0.086654]
["bitfinex","BTCUSD",1723789055442,0.085647,58379.0,58374.0,0.087654]
["bitfinex","BTCUSD",1723789057563,0.0612,58380.0,58374.0,0.087654]
["bitfinex","BTCUSD",1723789057564,0.12258814,58378.0,58374.0,0.002]
["bitfinex","BTCUSD",1723789057979,0.03693914,58378.0,58374.0,0.002]
["bitfinex","BTCUSD",1723789058610,0.03693914,58378.0,58374.0,0.001]
["bitfinex","BTCUSD",1723789058820,0.03693914,58378.0,58374.0,0.086654]
["bitfinex","BTCUSD",1723789059082,0.03693914,58378.0,58374.0,0.085654]
["bitfinex","BTCUSD",1723789059290,0.12258814,58378.0,58372.0,0.2578742]
["bitfinex","BTCUSD",1723789059477,0.085649,58378.0,58372.0,0.1722182]
["bitfinex","BTCUSD",1723789059920,0.085649,58378.0,58373.0,0.085655]
["bitfinex","BTCUSD",1723789061503,0.08565,58377.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723789062023,0.08565,58377.0,58372.0,0.0865602]
["bitfinex","BTCUSD",1723789062871,0.085649,58378.0,58373.0,0.085655]
["bitfinex","BTCUSD",1723789063939,0.085649,58378.0,58374.0,0.0787]
["bitfinex","BTCUSD",1723789064067,0.085647,58380.0,58375.0,0.152252]
["bitfinex","BTCUSD",1723789065610,0.085647,58380.0,58375.0,0.153252]
["bitfinex","BTCUSD",1723789065806,0.085647,58380.0,58375.0,0.154252]
["bitfinex","BTCUSD",1723789066215,0.16939114,58380.0,58375.0,0.154252]
["bitfinex","BTCUSD",1723789066414,0.085648,58378.0,58375.0,0.0686]
["bitfinex","BTCUSD",1723789067286,0.085648,58378.0,58375.0,0.0666]
["bitfinex","BTCUSD",1723789067696,0.085646,58380.0,58375.0,0.0666]
["bitfinex","BTCUSD",1723789067897,0.18651918,58380.0,58375.0,0.0666]
["bitfinex","BTCUSD",1723789068101,0.085647,58379.0,58375.0,0.0666]
["bitfinex","BTCUSD",1723789068856,0.085647,58379.0,58375.0,0.0676]
["bitfinex","BTCUSD",1723789069072,0.0612,58377.0,58375.0,0.002]
["bitfinex","BTCUSD",1723789069524,0.085649,58378.0,58375.0,0.002]
["bitfinex","BTCUSD",1723789070285,0.085646,58380.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789070523,0.08532648,58379.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789070797,0.085645,58381.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789071018,0.17097148,58380.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789071214,0.08532648,58379.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789071430,0.08532648,58379.0,58376.0,0.1431]
["bitfinex","BTCUSD",1723789071638,0.08532648,58379.0,58376.0,0.1441]
["bitfinex","BTCUSD",1723789072067,0.08532648,58379.0,58376.0,0.230751]
["bitfinex","BTCUSD",1723789072268,0.17097048,58381.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789072468,0.08532648,58380.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789073591,0.08532648,58380.0,58376.0,0.228751]
["bitfinex","BTCUSD",1723789073964,0.08532648,58380.0,58376.0,0.227751]
["bitfinex","BTCUSD",1723789074172,0.08532648,58380.0,58376.0,0.228751]
["bitfinex","BTCUSD",1723789074378,0.08532648,58380.0,58376.0,0.229751]
["bitfinex","BTCUSD",1723789074379,0.1365403,58380.0,58376.0,0.229751]
["bitfinex","BTCUSD",1723789074546,0.08532648,58379.0,58376.0,0.228751]
["bitfinex","BTCUSD",1723789074761,0.08532648,58379.0,58376.0,0.229751]
["bitfinex","BTCUSD",1723789075628,0.1365403,58379.0,58377.0,0.16225]
["bitfinex","BTCUSD",1723789075836,0.05121382,58379.0,58378.0,0.146148]
["bitfinex","BTCUSD",1723789076148,0.000822,58380.0,58379.0,0.085647]
["bitfinex","BTCUSD",1723789076355,0.000822,58380.0,58379.0,0.399541]
["bitfinex","BTCUSD",1723789077408,0.000822,58380.0,58379.0,0.228247]
["bitfinex","BTCUSD",1723789077616,0.000822,58380.0,58379.0,0.229247]
["bitfinex","BTCUSD",1723789077816,0.000822,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789078270,0.000822,58380.0,58379.0,0.401541]
["bitfinex","BTCUSD",1723789079126,0.05203582,58380.0,58379.0,0.401541]
["bitfinex","BTCUSD",1723789080421,0.07764273,58380.0,58379.0,0.401541]
["bitfinex","BTCUSD",1723789080629,0.000822,58380.0,58379.0,0.401541]
["bitfinex","BTCUSD",1723789081248,0.000822,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789081459,0.10324964,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789081677,0.17692999,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789081905,0.27973998,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789082527,0.27473998,58380.0,58379.0,0.230247]
["bitfinex","BTCUSD",1723789082729,0.27473998,58380.0,58379.0,0.401541]
["bitfinex","BTCUSD",1723789083230,0.12803455,58382.0,58381.0,0.085644]
["bitfinex","BTCUSD",1723789083438,0.25116617,58391.0,58382.0,0.085642]
["bitfinex","BTCUSD",1723789083439,0.12803455,58383.0,58382.0,0.085642]
["bitfinex","BTCUSD",1723789083632,0.12782491,58384.0,58383.0,0.222241]
["bitfinex","BTCUSD",1723789083834,0.000822,58388.0,58387.0,0.085635]
["bitfinex","BTCUSD",1723789083947,0.07791323,58388.0,58387.0,0.2308]
["bitfinex","BTCUSD",1723789084159,0.086456,58388.0,58387.0,0.0613]
["bitfinex","BTCUSD",1723789085012,0.000822,58388.0,58387.0,0.0613]
["bitfinex","BTCUSD",1723789085216,0.000822,58388.0,58387.0,0.1373]
["bitfinex","BTCUSD",1723789085621,0.000822,58388.0,58387.0,0.222935]
["bitfinex","BTCUSD",1723789086864,0.000822,58388.0,58387.0,0.1373]
["bitfinex","BTCUSD",1723789087087,0.000822,58388.0,58387.0,0.222935]
["bitfinex","BTCUSD",1723789091006,0.000651,58388.0,58387.0,0.317135]
["bitfinex","BTCUSD",1723789091212,0.000651,58388.0,58387.0,0.488406]
["bitfinex","BTCUSD",1723789092391,0.000651,58388.0,58387.0,0.659677]
["bitfinex","BTCUSD",1723789096201,0.000651,58388.0,58387.0,1.00250254]
["bitfinex","BTCUSD",1723789097181,0.000651,58388.0,58387.0,0.83123154]
["bitfinex","BTCUSD",1723789098017,0.000651,58388.0,58387.0,0.83623154]
["bitfinex","BTCUSD",1723789098256,0.000451,58388.0,58387.0,0.83623154]
["bitfinex","BTCUSD",1723789098458,0.000451,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789098459,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789101446,0.00036536,58388.0,58387.0,1.01250254]
["bitfinex","BTCUSD",1723789101648,0.00036536,58388.0,58387.0,0.74703154]
["bitfinex","BTCUSD",1723789101848,0.00036536,58388.0,58387.0,1.01250254]
["bitfinex","BTCUSD",1723789102199,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789106941,0.00036536,58388.0,58387.0,1.01250254]
["bitfinex","BTCUSD",1723789107144,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789107728,0.00036536,58388.0,58387.0,1.01250254]
["bitfinex","BTCUSD",1723789107926,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789109877,0.00036536,58388.0,58387.0,0.74703154]
["bitfinex","BTCUSD",1723789110084,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789114042,0.00036536,58388.0,58387.0,1.01250254]
["bitfinex","BTCUSD",1723789114246,0.00036536,58388.0,58387.0,0.84123154]
["bitfinex","BTCUSD",1723789114657,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789114864,0.00036536,58388.0,58387.0,0.84213574]
["bitfinex","BTCUSD",1723789118032,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789118241,0.00036536,58388.0,58387.0,0.84213574]
["bitfinex","BTCUSD",1723789119203,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789119432,0.00036536,58388.0,58387.0,0.84213574]
["bitfinex","BTCUSD",1723789120083,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789120932,0.00036536,58388.0,58387.0,1.01640674]
["bitfinex","BTCUSD",1723789121364,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789121575,0.00036536,58388.0,58387.0,1.00840674]
["bitfinex","BTCUSD",1723789121778,0.00036536,58388.0,58387.0,1.01340674]
["bitfinex","BTCUSD",1723789121980,0.00036536,58388.0,58387.0,1.00940674]
["bitfinex","BTCUSD",1723789122186,0.00036536,58388.0,58387.0,1.00340674]
["bitfinex","BTCUSD",1723789122390,0.00036536,58388.0,58387.0,1.00840674]
["bitfinex","BTCUSD",1723789122828,0.00036536,58388.0,58387.0,1.00340674]
["bitfinex","BTCUSD",1723789123250,0.00036536,58388.0,58387.0,1.01740674]
["bitfinex","BTCUSD",1723789123681,0.00036536,58388.0,58387.0,1.03140674]
["bitfinex","BTCUSD",1723789128405,0.00036536,58388.0,58387.0,1.20267774]
["bitfinex","BTCUSD",1723789128857,0.00036536,58388.0,58387.0,1.03140674]
["bitfinex","BTCUSD",1723789129923,0.01149056,58394.0,58393.0,0.693585]
["bitfinex","BTCUSD",1723789130148,0.01149056,58394.0,58393.0,1.00433954]
["bitfinex","BTCUSD",1723789130551,0.01149056,58394.0,58393.0,0.488332]
["bitfinex","BTCUSD",1723789130764,0.01149056,58394.0,58393.0,0.582532]
["bitfinex","BTCUSD",1723789131225,0.01149056,58394.0,58393.0,0.592532]
["bitfinex","BTCUSD",1723789132080,0.01149056,58394.0,58393.0,0.601532]
["bitfinex","BTCUSD",1723789137606,0.01149056,58394.0,58393.0,1.02003954]
["bitfinex","BTCUSD",1723789139375,0.01231256,58394.0,58393.0,1.02003954]
["bitfinex","BTCUSD",1723789143192,0.01227256,58394.0,58393.0,1.02003954]
["bitfinex","BTCUSD",1723789146992,0.01227256,58394.0,58393.0,0.92583954]
["bitfinex","BTCUSD",1723789147175,0.01227256,58394.0,58393.0,1.02003954]
["bitfinex","BTCUSD",1723789148215,0.01227256,58394.0,58393.0,0.92583954]
["bitfinex","BTCUSD",1723789148424,0.01227256,58394.0,58393.0,0.275879]
["bitfinex","BTCUSD",1723789148848,0.01227256,58394.0,58393.0,0.447132]
["bitfinex","BTCUSD",1723789152367,0.01227256,58394.0,58393.0,0.4480362]
["bitfinex","BTCUSD",1723789160472,0.01227256,58394.0,58393.0,0.5243362]
["bitfinex","BTCUSD",1723789160865,0.01227256,58394.0,58393.0,0.6955892]
["bitfinex","BTCUSD",1723789161471,0.01227256,58394.0,58393.0,0.7571892]
["bitfinex","BTCUSD",1723789161699,0.01227256,58394.0,58393.0,0.92874374]
["bitfinex","BTCUSD",1723789163780,0.01227256,58394.0,58393.0,1.09999674]
["bitfinex","BTCUSD",1723789163985,0.01227256,58394.0,58393.0,0.92874374]
["bitfinex","BTCUSD",1723789164603,0.01227256,58394.0,58393.0,1.10099674]
["bitfinex","BTCUSD",1723789165222,0.01227256,58394.0,58393.0,1.10299674]
["bitfinex","BTCUSD",1723789165903,2.6e-07,58396.0,58395.0,0.001]
["bitfinex","BTCUSD",1723789166079,0.00822,58406.0,58405.0,0.228509]
["bitfinex","BTCUSD",1723789166303,0.05132305,58420.0,58416.0,0.085592]
["bitfinex","BTCUSD",1723789166519,0.05974305,58439.0,58438.0,0.08556]
["bitfinex","BTCUSD",1723789166736,0.00842,58439.0,58438.0,0.573802]
["bitfinex","BTCUSD",1723789166941,0.00842,58439.0,58438.0,0.839123]
["bitfinex","BTCUSD",1723789167357,0.0002,58459.0,58446.0,0.599843]
["bitfinex","BTCUSD",1723789167558,0.0002,58459.0,58446.0,0.679243]
["bitfinex","BTCUSD",1723789167789,2e-07,58453.0,58452.0,0.77086]
["bitfinex","BTCUSD",1723789167975,2e-07,58453.0,58452.0,1.09373727]
["bitfinex","BTCUSD",1723789168178,2e-07,58453.0,58452.0,1.26481727]
["bitfinex","BTCUSD",1723789168350,0.0002,58459.0,58458.0,0.692917]
["bitfinex","BTCUSD",1723789168554,0.0002,58459.0,58458.0,0.940379]
["bitfinex","BTCUSD",1723789168792,0.00011,58467.0,58466.0,0.598636]
["bitfinex","BTCUSD",1723789168994,0.00011,58467.0,58466.0,1.07902954]
["bitfinex","BTCUSD",1723789169171,0.00011,58467.0,58466.0,0.427597]
["bitfinex","BTCUSD",1723789169419,0.00011,58467.0,58466.0,0.69335154]
["bitfinex","BTCUSD",1723789170029,0.00011,58467.0,58466.0,0.256558]
["bitfinex","BTCUSD",1723789170881,0.34318254,58467.0,58466.0,0.004]
["bitfinex","BTCUSD",1723789171082,0.003,58465.0,58452.0,0.014]
["bitfinex","BTCUSD",1723789171288,0.003,58465.0,58453.0,0.51466362]
["bitfinex","BTCUSD",1723789171289,0.085531,58458.0,58453.0,0.51466362]
["bitfinex","BTCUSD",1723789171493,0.085534,58456.0,58446.0,0.171096]
["bitfinex","BTCUSD",1723789171703,0.17106,58459.0,58449.0,0.085543]
["bitfinex","BTCUSD",1723789171910,0.001,58456.0,58440.0,0.171114]
["bitfinex","BTCUSD",1723789172113,0.001,58456.0,58438.0,0.171119]
["bitfinex","BTCUSD",1723789172114,0.0082,58449.0,58438.0,0.171119]
["bitfinex","BTCUSD",1723789172346,0.085549,58446.0,58438.0,0.085559]
["bitfinex","BTCUSD",1723789172544,0.0778,58448.0,58424.0,0.1395]
["bitfinex","BTCUSD",1723789172545,0.163346,58448.0,58424.0,0.1395]
["bitfinex","BTCUSD",1723789172781,0.0778,58448.0,58430.0,0.25733181]
["bitfinex","BTCUSD",1723789172983,0.0778,58448.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723789173160,0.07768,58448.0,58444.0,0.085551]
["bitfinex","BTCUSD",1723789173308,0.07768,58448.0,58440.0,0.086557]
["bitfinex","BTCUSD",1723789173309,0.1803803,58448.0,58440.0,0.086557]
["bitfinex","BTCUSD",1723789173510,0.163226,58448.0,58441.0,0.085556]
["bitfinex","BTCUSD",1723789173740,0.085547,58447.0,58439.0,0.085559]
["bitfinex","BTCUSD",1723789173954,0.07768,58448.0,58438.0,0.171118]
["bitfinex","BTCUSD",1723789174175,0.07768,58448.0,58429.0,0.171145]
["bitfinex","BTCUSD",1723789174176,0.07768,58448.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723789174510,0.085551,58445.0,58437.0,0.085561]
["bitfinex","BTCUSD",1723789174736,0.086268,58448.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723789174737,0.085554,58443.0,58435.0,0.085565]
["bitfinex","BTCUSD",1723789174934,0.086268,58448.0,58419.0,0.51466362]
["bitfinex","BTCUSD",1723789174935,0.085549,58446.0,58421.0,0.2348]
["bitfinex","BTCUSD",1723789175226,0.0099468,58447.0,58435.0,0.171129]
["bitfinex","BTCUSD",1723789175432,0.34078054,58448.0,58442.0,0.085554]
["bitfinex","BTCUSD",1723789175644,0.085548,58447.0,58440.0,0.085557]
["bitfinex","BTCUSD",1723789175845,0.13695625,58446.0,58440.0,0.085557]
["bitfinex","BTCUSD",1723789176104,0.006,58443.0,58439.0,0.085558]
["bitfinex","BTCUSD",1723789176300,0.006,58443.0,58440.0,0.085557]
["bitfinex","BTCUSD",1723789176498,0.085547,58447.0,58440.0,0.085557]
["bitfinex","BTCUSD",1723789176729,0.085551,58445.0,58438.0,0.08556]
["bitfinex","BTCUSD",1723789176960,0.085551,58445.0,58440.0,0.001]
["bitfinex","BTCUSD",1723789177170,0.003,58446.0,58440.0,0.087557]
["bitfinex","BTCUSD",1723789177385,0.085549,58446.0,58440.0,0.001]
["bitfinex","BTCUSD",1723789177596,0.003,58443.0,58440.0,0.002]
["bitfinex","BTCUSD",1723789178013,0.006,58447.0,58441.0,0.085555]
["bitfinex","BTCUSD",1723789178215,0.008,58445.0,58441.0,0.085555]
["bitfinex","BTCUSD",1723789178416,0.008,58445.0,58440.0,0.087556]
["bitfinex","BTCUSD",1723789178652,0.008,58445.0,58440.0,0.086556]
["bitfinex","BTCUSD",1723789178857,0.01,58445.0,58440.0,0.086556]
["bitfinex","BTCUSD",1723789179472,0.085549,58446.0,58440.0,0.085556]
["bitfinex","BTCUSD",1723789179675,0.085552,58444.0,58440.0,0.001]
["bitfinex","BTCUSD",1723789179881,0.003,58443.0,58440.0,0.002]
["bitfinex","BTCUSD",1723789180091,0.50648,58441.0,58440.0,0.001]
["bitfinex","BTCUSD",1723789180294,0.085561,58438.0,58431.0,0.08557]
["bitfinex","BTCUSD",1723789180497,0.0595041,58437.0,58431.0,0.08557]
["bitfinex","BTCUSD",1723789180706,0.085564,58436.0,58429.0,0.085573]
["bitfinex","BTCUSD",1723789180916,0.085564,58436.0,58430.0,0.085571]
["bitfinex","BTCUSD",1723789181641,0.085565,58435.0,58430.0,0.085571]
["bitfinex","BTCUSD",1723789181796,0.1112358,58434.0,58428.0,0.085574]
["bitfinex","BTCUSD",1723789182198,0.0082,58433.0,58428.0,0.085574]
["bitfinex","BTCUSD",1723789182402,0.02014358,58433.0,58428.0,0.085574]
["bitfinex","BTCUSD",1723789182602,0.0777,58432.0,58430.0,0.001]
["bitfinex","BTCUSD",1723789183255,0.0777,58432.0,58427.0,0.085576]
["bitfinex","BTCUSD",1723789183459,0.0777,58432.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723789183460,0.0777,58432.0,58428.0,0.086575]
["bitfinex","BTCUSD",1723789183790,0.085573,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1723789183999,0.42827454,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1723789184406,0.67992154,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1723789184760,0.25205454,58429.0,58416.0,0.085592]
["bitfinex","BTCUSD",1723789184959,0.085594,58416.0,58406.0,0.171212]
["bitfinex","BTCUSD",1723789185162,0.0082,58419.0,58408.0,0.085604]
["bitfinex","BTCUSD",1723789185336,0.0082,58419.0,58407.0,0.171211]
["bitfinex","BTCUSD",1723789185337,0.085595,58415.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789185535,0.171183,58417.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789185766,0.171183,58417.0,58410.0,0.085601]
["bitfinex","BTCUSD",1723789185767,0.085593,58416.0,58410.0,0.085601]
["bitfinex","BTCUSD",1723789185939,0.085595,58415.0,58408.0,0.085604]
["bitfinex","BTCUSD",1723789186152,0.085596,58414.0,58408.0,0.085604]
["bitfinex","BTCUSD",1723789186347,0.00814092,58414.0,58408.0,0.085604]
["bitfinex","BTCUSD",1723789186548,0.0517884,58414.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789186827,0.085596,58414.0,58409.0,0.086602]
["bitfinex","BTCUSD",1723789187033,0.00814127,58413.0,58409.0,0.08638709]
["bitfinex","BTCUSD",1723789187243,0.00814127,58413.0,58405.0,0.085608]
["bitfinex","BTCUSD",1723789187244,0.085602,58410.0,58405.0,0.085608]
["bitfinex","BTCUSD",1723789187452,0.09617273,58412.0,58405.0,0.085608]
["bitfinex","BTCUSD",1723789187658,0.09617273,58412.0,58408.0,0.001]
["bitfinex","BTCUSD",1723789187659,0.00809392,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1723789187862,0.163297,58413.0,58408.0,0.001]
["bitfinex","BTCUSD",1723789188034,0.00809395,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1723789188265,0.0777,58413.0,58409.0,0.085282]
["bitfinex","BTCUSD",1723789188389,0.0777,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723789188594,0.0777,58413.0,58411.0,0.085599]
["bitfinex","BTCUSD",1723789188817,0.0777,58413.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789189302,0.0957,58413.0,58409.0,0.086602]
["bitfinex","BTCUSD",1723789189652,0.0867,58413.0,58409.0,0.086602]
["bitfinex","BTCUSD",1723789190194,0.0777,58413.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789190584,0.0867,58413.0,58411.0,0.001]
["bitfinex","BTCUSD",1723789190819,0.0777,58413.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789191167,0.0877,58413.0,58409.0,0.086602]
["bitfinex","BTCUSD",1723789191618,0.0777,58413.0,58409.0,0.085602]
["bitfinex","BTCUSD",1723789192027,0.0877,58413.0,58411.0,0.001]
["bitfinex","BTCUSD",1723789192161,0.0967,58413.0,58411.0,0.001]
["bitfinex","BTCUSD",1723789192364,0.0967,58413.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789192365,0.13920335,58413.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789192597,0.22480035,58413.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789192770,0.14920335,58413.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789192970,0.14020335,58413.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789193332,0.01442034,58412.0,58411.0,0.001]
["bitfinex","BTCUSD",1723789193726,0.01442034,58412.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789193944,0.01442034,58412.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789194150,0.01546237,58411.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789194357,0.13920335,58413.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789194358,0.085601,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789194722,0.256804,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789194932,0.085601,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789195132,0.085601,58410.0,58399.0,0.42824527]
["bitfinex","BTCUSD",1723789195471,0.085601,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789195757,0.085601,58410.0,58399.0,0.42824527]
["bitfinex","BTCUSD",1723789195758,0.085601,58410.0,58404.0,0.08561]
["bitfinex","BTCUSD",1723789196219,0.012,58410.0,58409.0,0.004]
["bitfinex","BTCUSD",1723789197037,0.091601,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789197511,0.085599,58412.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789197710,0.006,58410.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789198816,0.2661,58411.0,58409.0,0.002]
["bitfinex","BTCUSD",1723789199017,0.097601,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789199238,0.091601,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789199484,0.006,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789199703,0.26915554,58410.0,58409.0,0.004]
["bitfinex","BTCUSD",1723789199911,0.26915554,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789200136,0.26915554,58410.0,58409.0,0.004]
["bitfinex","BTCUSD",1723789200345,0.26315554,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723789200776,0.26915554,58410.0,58409.0,0.004]
["bitfinex","BTCUSD",1723789201410,0.44035854,58410.0,58409.0,0.004]
["bitfinex","BTCUSD",1723789201612,0.26397754,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789202016,0.17837654,58410.0,58405.0,0.085609]
["bitfinex","BTCUSD",1723789202219,0.17837654,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789202220,0.18437654,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789202410,0.26997754,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789202947,0.26397754,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789203148,0.43518054,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789203420,0.44118054,58410.0,58409.0,0.001]
["bitfinex","BTCUSD",1723789203573,0.34357954,58410.0,58403.0,0.085611]
["bitfinex","BTCUSD",1723789203786,0.06900775,58409.0,58403.0,0.085611]
["bitfinex","BTCUSD",1723789203982,0.085605,58408.0,58405.0,0.001]
["bitfinex","BTCUSD",1723789204374,0.085605,58408.0,58403.0,0.085611]
["bitfinex","BTCUSD",1723789204818,0.085605,58408.0,58403.0,0.086611]
["bitfinex","BTCUSD",1723789204997,0.05041923,58407.0,58403.0,0.086611]
["bitfinex","BTCUSD",1723789205344,0.05041923,58407.0,58403.0,0.085611]
["bitfinex","BTCUSD",1723789205557,0.05041923,58407.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789205558,0.25705454,58406.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789205761,0.744187,58399.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789205986,0.91574154,58399.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789206174,1.08697654,58399.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789206453,1.10393365,58399.0,58398.0,0.00041227]
["bitfinex","BTCUSD",1723789206857,1.10393365,58399.0,58398.0,0.00141227]
["bitfinex","BTCUSD",1723789207013,1.21432702,58399.0,58398.0,0.00141227]
["bitfinex","BTCUSD",1723789207189,0.428125,58394.0,58393.0,0.0009042]
["bitfinex","BTCUSD",1723789207392,0.68237954,58394.0,58393.0,0.0009042]
["bitfinex","BTCUSD",1723789207655,0.86238661,58394.0,58393.0,0.0009042]
["bitfinex","BTCUSD",1723789207860,0.42817,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789208065,0.60272454,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789208266,0.60834855,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789208677,0.60934855,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789208980,0.94897761,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789209209,0.95897761,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789209409,0.96097761,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789209655,0.94897761,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789209829,0.96297761,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789210476,1.13424561,58388.0,58387.0,0.0009042]
["bitfinex","BTCUSD",1723789210669,1.13424561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789210670,1.41449403,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789211208,0.96297761,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789211608,0.97697761,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789212016,0.96297761,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789212398,1.31474561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789212595,1.30074561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789212809,1.31474561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789213425,1.34274561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789213841,1.13424561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789214055,1.14824561,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789214477,0.97697761,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789214686,0.89031655,58388.0,58387.0,0.00021949]
["bitfinex","BTCUSD",1723789218026,0.89031655,58388.0,58387.0,7.604e-05]
["bitfinex","BTCUSD",1723789218221,0.431227,58380.0,58379.0,0.00082024]
["bitfinex","BTCUSD",1723789218433,0.59978154,58380.0,58379.0,0.00082024]
["bitfinex","BTCUSD",1723789218641,0.8620585,58380.0,58379.0,0.00082024]
["bitfinex","BTCUSD",1723789219058,1.2905405,58380.0,58379.0,0.00082024]
["bitfinex","BTCUSD",1723789219258,1.2905405,58380.0,58373.0,0.0009042]
["bitfinex","BTCUSD",1723789219259,1.55680696,58380.0,58373.0,0.0009042]
["bitfinex","BTCUSD",1723789219456,0.001,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789219687,0.66437954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789219893,0.83572954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789220096,1.09371706,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789220303,1.20328877,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789220728,1.20528877,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789221151,0.97548877,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789221356,0.61586706,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789221586,0.62386706,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789221793,0.62486706,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789221999,0.79621706,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789222229,0.89317267,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789222433,0.02393752,58360.0,58359.0,0.1447042]
["bitfinex","BTCUSD",1723789222672,0.015,58360.0,58359.0,0.1447042]
["bitfinex","BTCUSD",1723789222869,0.015,58360.0,58359.0,0.4017332]
["bitfinex","BTCUSD",1723789223014,0.015,58360.0,58359.0,0.1447042]
["bitfinex","BTCUSD",1723789223429,0.015,58360.0,58359.0,0.4017332]
["bitfinex","BTCUSD",1723789223599,0.015,58360.0,58359.0,0.5730862]
["bitfinex","BTCUSD",1723789224537,0.007,58360.0,58359.0,0.4017332]
["bitfinex","BTCUSD",1723789224734,0.171317,58372.0,58359.0,0.4017332]
["bitfinex","BTCUSD",1723789224735,0.085663,58368.0,58363.0,0.08567]
["bitfinex","BTCUSD",1723789225106,0.0256978,58369.0,58364.0,0.085669]
["bitfinex","BTCUSD",1723789225331,0.02826748,58368.0,58365.0,0.085667]
["bitfinex","BTCUSD",1723789225604,0.02826748,58368.0,58366.0,0.0802]
["bitfinex","BTCUSD",1723789225896,0.085656,58373.0,58367.0,0.085664]
["bitfinex","BTCUSD",1723789226110,0.25721054,58373.0,58366.0,0.0802]
["bitfinex","BTCUSD",1723789226297,0.04285135,58372.0,58366.0,0.0802]
["bitfinex","BTCUSD",1723789226712,0.25721054,58373.0,58368.0,0.085663]
["bitfinex","BTCUSD",1723789226914,0.25721054,58373.0,58366.0,0.165865]
["bitfinex","BTCUSD",1723789227124,0.17155454,58373.0,58368.0,0.085662]
["bitfinex","BTCUSD",1723789227551,0.014,58372.0,58368.0,0.085662]
["bitfinex","BTCUSD",1723789227756,0.014,58372.0,58366.0,0.337197]
["bitfinex","BTCUSD",1723789228140,0.014,58373.0,58367.0,0.0658]
["bitfinex","BTCUSD",1723789228365,0.024,58373.0,58368.0,0.171326]
["bitfinex","BTCUSD",1723789228563,0.024,58373.0,58372.0,0.505487]
["bitfinex","BTCUSD",1723789228795,0.024,58373.0,58372.0,0.571287]
["bitfinex","BTCUSD",1723789229003,0.024,58373.0,58372.0,0.742602]
["bitfinex","BTCUSD",1723789229217,0.01,58373.0,58372.0,0.742602]
["bitfinex","BTCUSD",1723789229608,0.02,58373.0,58372.0,0.742602]
["bitfinex","BTCUSD",1723789229820,0.4681,58381.0,58380.0,0.230045]
["bitfinex","BTCUSD",1723789230029,0.085637,58386.0,58380.0,0.230045]
["bitfinex","BTCUSD",1723789230213,0.085639,58385.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789230422,0.085644,58381.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789230601,0.085641,58383.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789231163,0.085639,58385.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789231588,0.17155454,58384.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789231798,0.085644,58381.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789232404,0.34283454,58384.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789232606,0.085642,58382.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789232832,0.25719654,58382.0,58380.0,0.1454]
["bitfinex","BTCUSD",1723789233043,0.25719654,58382.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789233495,0.005,58385.0,58380.0,0.1454]
["bitfinex","BTCUSD",1723789233703,0.085636,58387.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789233949,0.03290866,58386.0,58382.0,0.085642]
["bitfinex","BTCUSD",1723789234158,0.03290866,58386.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789234159,0.085639,58385.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789234337,0.085642,58383.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789234545,0.085644,58381.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789235551,0.256932,58381.0,58380.0,0.1444]
["bitfinex","BTCUSD",1723789235751,0.59977454,58381.0,58380.0,0.0637]
["bitfinex","BTCUSD",1723789236026,0.1713,58377.0,58370.0,0.0806]
["bitfinex","BTCUSD",1723789236228,0.085662,58369.0,58367.0,0.0632]
["bitfinex","BTCUSD",1723789236429,0.0256979,58368.0,58367.0,0.0632]
["bitfinex","BTCUSD",1723789236687,0.1113609,58368.0,58367.0,0.0632]
["bitfinex","BTCUSD",1723789237076,0.0256979,58368.0,58367.0,0.0632]
["bitfinex","BTCUSD",1723789237312,0.2826869,58368.0,58367.0,0.0632]
["bitfinex","BTCUSD",1723789237524,0.085675,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789237733,0.42857954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789237964,0.59992954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789238385,0.60292954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789238591,0.68262954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789238795,0.75089249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789239210,0.92224249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789239615,0.92024249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789239820,0.93624249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789240225,0.84053356,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789240637,0.75989249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789240842,0.74689249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789241048,0.76089249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789241287,0.77589249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789241484,0.76189249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789241690,0.75989249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789242954,0.77389249,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789243384,0.45657954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789243898,0.62792954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789246631,0.63696054,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789246849,0.63596054,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789247055,0.45557954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789247251,0.51837189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789248168,0.69072189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789248577,0.69272189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789248796,0.69072189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789249041,0.69272189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789249243,0.69472189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789249439,0.77152189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789249881,0.76752189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789250395,1.10475601,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789250622,0.85296377,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789250821,0.82729093,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789250947,0.69072189,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789251151,0.69072189,58360.0,58359.0,0.1484042]
["bitfinex","BTCUSD",1723789251152,0.45557954,58360.0,58359.0,0.1484042]
["bitfinex","BTCUSD",1723789251357,0.50675127,58360.0,58359.0,0.1484042]
["bitfinex","BTCUSD",1723789251554,0.45557954,58360.0,58359.0,0.1484042]
["bitfinex","BTCUSD",1723789251896,0.62692954,58360.0,58359.0,0.1484042]
["bitfinex","BTCUSD",1723789252099,0.76477587,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789252453,0.76479064,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789253414,0.27533429,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789253616,0.027,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789254705,0.013,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789254850,0.085675,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789255056,0.085673,58361.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789255289,0.012,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789257161,0.013,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789257381,0.021,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789257708,0.008,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789257917,0.04277079,58360.0,58359.0,0.2326802]
["bitfinex","BTCUSD",1723789258151,0.017,58360.0,58359.0,0.2326802]
["bitfinex","BTCUSD",1723789258564,0.017,58360.0,58359.0,0.1470042]
["bitfinex","BTCUSD",1723789258712,0.017,58360.0,58359.0,0.2326802]
["bitfinex","BTCUSD",1723789259313,0.017,58360.0,58359.0,0.1470042]
["bitfinex","BTCUSD",1723789260380,0.102675,58360.0,58359.0,0.1470042]
["bitfinex","BTCUSD",1723789260577,0.16003014,58360.0,58359.0,0.1470042]
["bitfinex","BTCUSD",1723789261008,0.50293468,58360.0,58359.0,0.1470042]
["bitfinex","BTCUSD",1723789261234,0.50293468,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789261941,0.57979829,58360.0,58359.0,0.0672042]
["bitfinex","BTCUSD",1723789262725,0.57979829,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789262920,0.95152333,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789263095,0.50293468,58360.0,58359.0,0.0804042]
["bitfinex","BTCUSD",1723789263280,0.57982032,58360.0,58359.0,0.0804042]
["bitfinex","BTCUSD",1723789263481,0.75117048,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789264099,0.7791714,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789264417,0.44557954,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789264618,0.09389677,58360.0,58359.0,0.0813042]
["bitfinex","BTCUSD",1723789264822,0.06826442,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789265059,0.017,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789265250,0.06747019,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789265469,0.11873461,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789265666,0.20440961,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789265868,0.37575961,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789266041,0.54731415,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789266242,0.49604973,58360.0,58359.0,0.1478042]
["bitfinex","BTCUSD",1723789266443,0.49604973,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789266648,0.94394977,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789266906,0.94494977,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789267062,1.01376908,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789267284,1.1032243,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789267438,1.33282034,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789268103,1.56027045,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789268309,1.40622654,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789268507,1.41522654,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789268709,1.32003198,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789268970,1.56419498,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789269189,1.33603198,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789269604,1.58240276,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789270005,1.32501998,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789270205,1.32401998,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789270411,1.32001998,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789270619,1.42781009,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789270884,1.184219,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789271147,1.33802462,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789271349,1.184219,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789271563,1.42797854,58360.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789272802,1.42797854,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789273874,1.41397854,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789274079,1.41121367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789274280,1.42521367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789274659,1.41221367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789274868,1.42621367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789275289,1.41221367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789276119,1.58356367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789276317,1.76416367,58360.0,58359.0,0.00014995]
["bitfinex","BTCUSD",1723789276517,1.76416367,58360.0,58359.0,1.823e-05]
["bitfinex","BTCUSD",1723789276721,1.76416367,58360.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789276722,0.604805,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789276929,1.3429943,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789277132,1.58542348,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789277545,1.57806553,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789277697,1.74943853,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789277896,1.92099307,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789278263,2.10159307,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789278465,2.11559307,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789278595,2.12959307,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789278794,2.11559307,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789279220,2.12593937,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789279886,2.11193937,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723789280044,0.956805,58350.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789280243,1.45990955,58350.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789280444,1.85910201,58350.0,58341.0,0.0758]
["bitfinex","BTCUSD",1723789280647,1.85910241,58350.0,58341.0,0.0758]
["bitfinex","BTCUSD",1723789280830,1.8591026,58350.0,58341.0,0.0758]
["bitfinex","BTCUSD",1723789281036,1.80614583,58350.0,58341.0,0.0758]
["bitfinex","BTCUSD",1723789281441,1.975146,58350.0,58341.0,0.0758]
["bitfinex","BTCUSD",1723789281641,1.991146,58350.0,58344.0,0.0655]
["bitfinex","BTCUSD",1723789281848,2.007146,58350.0,58344.0,0.0655]
["bitfinex","BTCUSD",1723789282108,2.007146,58350.0,58339.0,0.070542]
["bitfinex","BTCUSD",1723789282109,1.83414583,58350.0,58339.0,0.070542]
["bitfinex","BTCUSD",1723789282316,2.00716685,58350.0,58339.0,0.070542]
["bitfinex","BTCUSD",1723789282739,2.00716685,58350.0,58346.0,0.00241906]
["bitfinex","BTCUSD",1723789282740,0.785458,58347.0,58346.0,0.00241906]
["bitfinex","BTCUSD",1723789282915,1.20266255,58347.0,58346.0,0.00241906]
["bitfinex","BTCUSD",1723789283466,1.20266255,58347.0,58346.0,0.08461906]
["bitfinex","BTCUSD",1723789283467,0.84667455,58347.0,58346.0,0.08461906]
["bitfinex","BTCUSD",1723789283833,0.76021933,58347.0,58346.0,0.08461906]
["bitfinex","BTCUSD",1723789284041,0.60283133,58347.0,58346.0,0.14561906]
["bitfinex","BTCUSD",1723789284246,0.028,58347.0,58346.0,0.14561906]
["bitfinex","BTCUSD",1723789284773,0.014,58347.0,58346.0,0.14561906]
["bitfinex","BTCUSD",1723789284974,0.085692,58348.0,58346.0,0.00241906]
["bitfinex","BTCUSD",1723789285122,0.257073,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789285331,0.59266569,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789285689,0.72082208,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789286260,0.76422023,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789286435,0.85612296,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789286648,0.98427212,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789287043,0.76422023,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789287249,0.86673497,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789287653,0.88073497,58349.0,58348.0,0.0798]
["bitfinex","BTCUSD",1723789288318,0.89473497,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789288494,0.96912338,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789288758,0.86660864,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789289462,0.96912165,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789289881,0.98312165,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789290081,0.99713683,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789290488,0.89462893,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789291178,1.02276381,58349.0,58348.0,0.0807042]
["bitfinex","BTCUSD",1723789291377,1.19914581,58349.0,58348.0,0.0009042]
["bitfinex","BTCUSD",1723789291592,1.15651814,58349.0,58348.0,0.0009042]
["bitfinex","BTCUSD",1723789291793,1.46650365,58349.0,58348.0,0.0009042]
["bitfinex","BTCUSD",1723789291996,1.46650365,58349.0,58348.0,0.00014878]
["bitfinex","BTCUSD",1723789292585,1.40560726,58349.0,58348.0,0.00014878]
["bitfinex","BTCUSD",1723789292793,1.40560726,58349.0,58346.0,0.00067411]
["bitfinex","BTCUSD",1723789292794,0.776246,58347.0,58346.0,0.00067411]
["bitfinex","BTCUSD",1723789292984,1.45583873,58347.0,58346.0,0.00067411]
["bitfinex","BTCUSD",1723789293191,1.68972424,58347.0,58346.0,0.00067411]
["bitfinex","BTCUSD",1723789293417,1.68972424,58347.0,58346.0,1.97e-05]
["bitfinex","BTCUSD",1723789293617,0.682628,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789293817,1.52022073,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789294022,1.93526633,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789294224,1.76230624,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789294427,1.90928654,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789294623,2.08084108,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789295004,2.09484108,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789295203,2.09452789,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789296265,2.10852789,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789296667,2.09452789,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789296893,2.43879123,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789297080,2.45279123,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789297301,2.43879123,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789298126,2.27993589,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789298529,2.26593589,58340.0,58339.0,0.009042]
["bitfinex","BTCUSD",1723789298887,2.26593589,58340.0,58338.0,0.0009053]
["bitfinex","BTCUSD",1723789299009,1.95647765,58339.0,58338.0,3e-07]
["bitfinex","BTCUSD",1723789299209,1.95647765,58339.0,58331.0,0.0011053]
["bitfinex","BTCUSD",1723789299210,0.691857,58335.0,58331.0,0.0011053]
["bitfinex","BTCUSD",1723789299417,1.09877456,58335.0,58331.0,0.0011053]
["bitfinex","BTCUSD",1723789299642,1.6131751,58335.0,58331.0,0.0011053]
["bitfinex","BTCUSD",1723789299842,0.433652,58322.0,58319.0,0.1398]
["bitfinex","BTCUSD",1723789300063,0.85335473,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789300301,1.13041838,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789300502,1.49127923,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789300957,1.13521823,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789301156,1.15431702,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789301354,1.14431702,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789301582,1.12631702,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789301980,1.14431702,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789302150,1.01660639,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789302335,1.15560957,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789302538,1.26324335,58322.0,58315.0,0.0619]
["bitfinex","BTCUSD",1723789302737,1.26324335,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789302738,1.10578235,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789302939,1.02517921,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789303274,0.97672943,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789303675,0.93967072,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789303967,0.45674554,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789304186,0.61420654,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789304379,0.60020654,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789304702,0.80066754,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789304896,0.90318557,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789305105,0.88918557,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789305302,0.90718557,58322.0,58321.0,0.14631137]
["bitfinex","BTCUSD",1723789305503,0.90718557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789305936,0.89318557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789306154,0.90318557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789306554,0.88918557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789306825,0.90318557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789307290,0.88918557,58322.0,58321.0,0.06471137]
["bitfinex","BTCUSD",1723789308282,0.88918557,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789308283,0.61420654,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789308491,0.62920654,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789309037,0.61520654,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789309292,0.78666754,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789309419,0.70297786,58322.0,58321.0,0.14671137]
["bitfinex","BTCUSD",1723789309623,0.86043886,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789310021,0.88349186,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789310267,0.86949186,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789310480,0.93453751,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789310682,0.89749186,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789310890,1.05954897,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789311087,1.04554897,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789311290,0.9829805,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789311853,0.9910052,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789312286,1.06755334,58322.0,58321.0,0.00351137]
["bitfinex","BTCUSD",1723789312657,1.06755334,58322.0,58321.0,0.00141758]
["bitfinex","BTCUSD",1723789313092,1.30012293,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789313264,1.37782293,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789313651,1.38788538,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789313840,1.56848538,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789314041,1.54048538,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789314341,1.56848538,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789314937,1.55448538,58322.0,58321.0,0.00038156]
["bitfinex","BTCUSD",1723789315734,1.7076109,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789315977,1.7216109,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789316175,1.55448538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789316521,1.56848538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789316940,1.55448538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789317131,1.54048538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789317295,1.55448538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789317711,1.56848538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789317934,1.72594638,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789318157,1.55448538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789319559,1.56848538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789319765,1.61834539,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789320065,1.49078538,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789320213,1.35312865,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789320413,1.48706023,58322.0,58321.0,8.411e-05]
["bitfinex","BTCUSD",1723789321188,1.48706023,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789321682,1.64015107,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789321882,1.48706023,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789322424,0.87576691,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789322632,0.81774524,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789322939,0.80972054,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789323344,0.78172054,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789323534,0.91062441,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789323738,0.92462441,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789323937,0.91062441,58322.0,58321.0,0.07662452]
["bitfinex","BTCUSD",1723789325061,0.43779854,58322.0,58321.0,0.14242452]
["bitfinex","BTCUSD",1723789325859,0.45179854,58322.0,58321.0,0.14242452]
["bitfinex","BTCUSD",1723789326062,0.43779854,58322.0,58321.0,0.14242452]
["bitfinex","BTCUSD",1723789326287,0.19460754,58322.0,58321.0,0.14242452]
["bitfinex","BTCUSD",1723789326491,0.037053,58322.0,58321.0,0.14242452]
["bitfinex","BTCUSD",1723789326665,0.08572,58330.0,58325.0,0.083]
["bitfinex","BTCUSD",1723789326870,0.25727554,58329.0,58327.0,0.083]
["bitfinex","BTCUSD",1723789327123,0.25727554,58329.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723789327124,0.25727554,58329.0,58328.0,0.1458]
["bitfinex","BTCUSD",1723789327464,0.4681,58332.0,58328.0,0.083]
["bitfinex","BTCUSD",1723789327676,0.4681,58332.0,58328.0,0.085721]
["bitfinex","BTCUSD",1723789327677,0.17155454,58331.0,58328.0,0.085721]
["bitfinex","BTCUSD",1723789327898,0.17155454,58331.0,58329.0,0.139]
["bitfinex","BTCUSD",1723789328127,0.17155454,58331.0,58330.0,0.139]
["bitfinex","BTCUSD",1723789328325,0.4681,58332.0,58330.0,0.139]
["bitfinex","BTCUSD",1723789328453,0.63965454,58332.0,58330.0,0.139]
["bitfinex","BTCUSD",1723789328656,0.63965454,58332.0,58331.0,0.1381]
["bitfinex","BTCUSD",1723789329458,0.068669,58341.0,58340.0,0.223804]
["bitfinex","BTCUSD",1723789329658,0.068669,58341.0,58340.0,0.395212]
["bitfinex","BTCUSD",1723789329770,0.068669,58341.0,58340.0,0.56662]
["bitfinex","BTCUSD",1723789329966,0.000823,58349.0,58342.0,0.171401]
["bitfinex","BTCUSD",1723789330172,0.17237754,58349.0,58342.0,0.1456]
["bitfinex","BTCUSD",1723789330383,0.17237754,58349.0,58344.0,0.1456]
["bitfinex","BTCUSD",1723789330580,0.17237754,58349.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723789330787,0.000823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789331097,0.012823,58349.0,58348.0,0.402677]
["bitfinex","BTCUSD",1723789331502,0.012823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789331737,0.012823,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789331738,0.098514,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789332120,0.012823,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789332708,0.010823,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789333183,0.0204739,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789333385,0.44910144,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789333589,0.26771944,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789334181,0.26871944,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789334575,0.18302844,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789334723,0.17337754,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789334942,0.001823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789335151,0.001823,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789335793,0.001823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789335999,0.000823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789336208,0.001823,58349.0,58348.0,0.231292]
["bitfinex","BTCUSD",1723789336990,0.001823,58349.0,58348.0,0.402677]
["bitfinex","BTCUSD",1723789337196,0.001823,58349.0,58348.0,0.574062]
["bitfinex","BTCUSD",1723789343123,0.000823,58349.0,58348.0,0.574062]
["bitfinex","BTCUSD",1723789343342,0.003823,58349.0,58348.0,0.574062]
["bitfinex","BTCUSD",1723789343905,0.004823,58349.0,58348.0,0.402677]
["bitfinex","BTCUSD",1723789344079,0.004823,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789344080,0.43045054,58349.0,58348.0,0.1456]
["bitfinex","BTCUSD",1723789344229,0.21542259,58349.0,58337.0,0.085707]
["bitfinex","BTCUSD",1723789344434,0.0857,58343.0,58337.0,0.085708]
["bitfinex","BTCUSD",1723789344635,0.17155454,58348.0,58342.0,0.1414]
["bitfinex","BTCUSD",1723789344866,0.17155454,58348.0,58343.0,0.165799]
["bitfinex","BTCUSD",1723789345101,0.000823,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723789345320,0.000823,58349.0,58348.0,0.165792]
["bitfinex","BTCUSD",1723789345524,0.000823,58349.0,58348.0,0.0801]
["bitfinex","BTCUSD",1723789345684,0.001823,58349.0,58348.0,0.0911]
["bitfinex","BTCUSD",1723789345891,0.000823,58349.0,58348.0,0.0801]
["bitfinex","BTCUSD",1723789346097,0.000823,58349.0,58348.0,0.399877]
["bitfinex","BTCUSD",1723789346258,0.004823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789346452,0.003823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789346956,0.002823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789347155,0.006823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789347744,0.002823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789347925,0.005823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789348740,0.003823,58349.0,58348.0,0.571262]
["bitfinex","BTCUSD",1723789349141,0.003823,58349.0,58348.0,0.399877]
["bitfinex","BTCUSD",1723789349142,0.004823,58349.0,58348.0,0.399877]
["bitfinex","BTCUSD",1723789349638,0.004823,58349.0,58348.0,0.1428]
["bitfinex","BTCUSD",1723789350384,0.090514,58349.0,58348.0,0.1428]
["bitfinex","BTCUSD",1723789350507,0.171389,58347.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789350707,0.17155454,58348.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789350936,0.085698,58344.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789351284,0.12856205,58344.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789351495,0.17155454,58348.0,58344.0,0.085698]
["bitfinex","BTCUSD",1723789351715,0.17155454,58348.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789351917,0.085694,58347.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789352117,0.085695,58346.0,58343.0,0.1467]
["bitfinex","BTCUSD",1723789352526,0.085695,58346.0,58343.0,0.1457]
["bitfinex","BTCUSD",1723789353132,0.25724754,58348.0,58343.0,0.2314]
["bitfinex","BTCUSD",1723789353334,0.000823,58349.0,58345.0,0.0826]
["bitfinex","BTCUSD",1723789353620,0.000823,58349.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789354152,0.085693,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789355427,0.004823,58349.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789355740,0.004823,58349.0,58346.0,0.149695]
["bitfinex","BTCUSD",1723789356386,0.001823,58349.0,58346.0,0.149695]
["bitfinex","BTCUSD",1723789356626,0.000823,58349.0,58346.0,0.149695]
["bitfinex","BTCUSD",1723789356917,0.002,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789357261,0.087514,58349.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789357469,0.090514,58349.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789358135,0.087514,58349.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789358337,0.002,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789359090,0.087693,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789359810,0.085693,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789361843,0.002,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789362254,0.002,58348.0,58347.0,0.085694]
["bitfinex","BTCUSD",1723789362931,0.002,58348.0,58346.0,0.14977727]
["bitfinex","BTCUSD",1723789363281,0.000823,58349.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723789363503,0.002,58348.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723789363732,0.002,58348.0,58346.0,0.23547227]
["bitfinex","BTCUSD",1723789364185,0.000823,58349.0,58346.0,0.14977727]
["bitfinex","BTCUSD",1723789364356,0.002,58348.0,58346.0,0.14977727]
["bitfinex","BTCUSD",1723789364558,0.002,58348.0,58346.0,0.23547227]
["bitfinex","BTCUSD",1723789364761,0.002823,58348.0,58346.0,0.23547227]
["bitfinex","BTCUSD",1723789364993,0.002823,58348.0,58346.0,0.14977727]
["bitfinex","BTCUSD",1723789365196,0.000823,58348.0,58346.0,0.14977727]
["bitfinex","BTCUSD",1723789365407,0.000823,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789367453,0.002823,58348.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789369471,0.0089338,58347.0,58346.0,0.064]
["bitfinex","BTCUSD",1723789369691,0.0089338,58347.0,58345.0,0.0826]
["bitfinex","BTCUSD",1723789369919,0.0089338,58347.0,58344.0,0.085697]
["bitfinex","BTCUSD",1723789370241,0.0089338,58347.0,58337.0,0.1389]
["bitfinex","BTCUSD",1723789370242,0.085707,58338.0,58337.0,0.1389]
["bitfinex","BTCUSD",1723789371053,0.257121,58338.0,58337.0,0.1389]
["bitfinex","BTCUSD",1723789371177,0.085707,58338.0,58337.0,0.1389]
["bitfinex","BTCUSD",1723789371582,0.112418,58338.0,58337.0,0.1459]
["bitfinex","BTCUSD",1723789371807,0.086707,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1723789372212,0.60208954,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1723789372448,0.56753946,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1723789372586,0.58915932,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1723789372788,0.24610304,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1723789373055,0.001,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1723789373256,0.13803534,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1723789373481,0.086707,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789373680,0.13803534,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789374533,0.30703035,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789374743,0.57585035,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789375151,0.60100122,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789375560,0.47260915,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789375764,0.89506041,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789375969,1.08667772,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789376186,1.34309172,58338.0,58337.0,0.01]
["bitfinex","BTCUSD",1723789376378,1.5833647,58338.0,58337.0,0.00255487]
["bitfinex","BTCUSD",1723789376580,1.75491924,58338.0,58337.0,0.00046646]
["bitfinex","BTCUSD",1723789376788,0.601001,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789377035,1.10672972,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789377270,1.27828426,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789377456,1.75625724,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789377841,1.81825724,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789378188,1.83225724,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789379093,1.84625724,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789379332,1.84994134,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789379545,1.84994134,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789379546,1.82194134,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789379954,1.84994134,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789380158,1.75759908,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789380375,1.43133267,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789380734,1.41733267,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789380905,1.43133267,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789381137,1.59333712,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789381320,1.56733712,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789381518,1.56233712,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789381654,1.41733267,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789382263,1.41733267,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789382264,1.40333267,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789382691,1.34573729,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789382901,1.57175492,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789383095,1.57175492,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789383318,1.47217056,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789383475,1.60014351,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789383881,1.47217056,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789384088,1.45817056,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789384308,1.47217056,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789384499,1.60011228,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789384966,1.31641228,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789385164,1.30241228,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789385606,1.18847056,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789385808,1.17447056,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789386172,1.18847056,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789386564,1.2908008,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789386764,1.5295008,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789386923,1.5295008,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789386924,1.44117056,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789387128,1.44317056,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789387350,1.61459956,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789388644,1.78557365,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789388856,1.78157365,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789389066,1.78057365,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789389273,1.23301138,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789389488,1.04972229,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789389666,1.05207297,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789389862,1.15436206,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789390191,1.29912474,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789390330,1.30112474,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789390527,1.19483565,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789390956,1.19383565,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789391176,1.05107297,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789391374,0.95896733,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789391974,0.95896064,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789392890,0.95895851,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789393254,0.71081154,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789393754,0.81190282,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789394100,0.79790282,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789394310,0.79790282,58333.0,58332.0,0.0039053]
["bitfinex","BTCUSD",1723789394543,0.78390282,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789395613,1.25823182,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789395904,1.52952278,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789396086,1.5294813,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789396280,1.89075043,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789396645,1.59143023,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789396863,1.10883895,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789397062,0.93990243,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789397289,0.90539067,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789397521,0.85424054,58333.0,58332.0,0.00032081]
["bitfinex","BTCUSD",1723789397728,0.51138254,58333.0,58332.0,0.14662081]
["bitfinex","BTCUSD",1723789397840,0.44269754,58333.0,58332.0,0.14662081]
["bitfinex","BTCUSD",1723789398880,0.44269754,58333.0,58332.0,0.14762081]
["bitfinex","BTCUSD",1723789398881,0.028,58333.0,58332.0,0.14762081]
["bitfinex","BTCUSD",1723789399110,0.014,58333.0,58332.0,0.1473]
["bitfinex","BTCUSD",1723789399668,0.014,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789399669,0.028,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789399876,0.014,58333.0,58332.0,0.1473]
["bitfinex","BTCUSD",1723789400098,0.0425956,58333.0,58332.0,0.1473]
["bitfinex","BTCUSD",1723789400290,0.1283096,58333.0,58332.0,0.1473]
["bitfinex","BTCUSD",1723789400782,0.31386414,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789401243,0.48529314,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789402099,0.1423096,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789402320,0.028,58333.0,58332.0,0.1483]
["bitfinex","BTCUSD",1723789402720,0.028,58333.0,58332.0,0.1492042]
["bitfinex","BTCUSD",1723789403148,0.014,58333.0,58332.0,0.1482042]
["bitfinex","BTCUSD",1723789403656,0.028,58333.0,58332.0,0.1492042]
["bitfinex","BTCUSD",1723789404115,0.014,58333.0,58332.0,0.1482042]
["bitfinex","BTCUSD",1723789404713,0.014,58333.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789404918,0.085711,58336.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789405125,0.0180534,58333.0,58332.0,0.1482042]
["bitfinex","BTCUSD",1723789405416,0.0120534,58333.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789405829,0.0100534,58333.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789406039,0.43875094,58333.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789406158,0.42869754,58333.0,58332.0,0.1472042]
["bitfinex","BTCUSD",1723789406560,0.42869754,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789406960,0.60112654,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789407206,0.82123355,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789407454,0.97697063,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789407580,0.90017207,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789408003,0.81697207,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789408422,0.874178,58333.0,58332.0,0.0019042]
["bitfinex","BTCUSD",1723789408626,0.87418671,58333.0,58332.0,0.0009042]
["bitfinex","BTCUSD",1723789408999,1.07721234,58333.0,58332.0,0.0019042]
["bitfinex","BTCUSD",1723789409205,1.17192794,58333.0,58332.0,0.0019042]
["bitfinex","BTCUSD",1723789409328,1.66132169,58333.0,58332.0,0.0019042]
["bitfinex","BTCUSD",1723789409524,1.56102216,58333.0,58332.0,0.0002849]
["bitfinex","BTCUSD",1723789409994,1.55702216,58333.0,58332.0,0.0002849]
["bitfinex","BTCUSD",1723789410214,1.56402216,58333.0,58332.0,0.0012849]
["bitfinex","BTCUSD",1723789410729,1.70647145,58333.0,58332.0,0.0002849]
["bitfinex","BTCUSD",1723789411140,1.70847145,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789411353,1.70747145,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789411585,1.95055924,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789411958,1.96355924,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789412364,1.55502216,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789412618,1.55334311,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789412745,1.56934311,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723789412950,0.257191,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789413152,0.56571971,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789413554,0.51445376,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789413965,0.34299276,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789414282,0.30815555,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789414734,0.33977072,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789414919,0.51823172,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789415499,0.71188893,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789416255,0.54042793,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789416622,0.71188893,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789416822,0.52356646,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789417205,0.5953994,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789417809,0.42745102,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789418028,0.35561808,58322.0,58321.0,0.00102452]
["bitfinex","BTCUSD",1723789418842,0.013,58322.0,58321.0,0.07612452]
["bitfinex","BTCUSD",1723789419042,0.013,58322.0,58321.0,0.39612052]
["bitfinex","BTCUSD",1723789419977,0.006,58322.0,58321.0,0.39512052]
["bitfinex","BTCUSD",1723789420392,0.01,58322.0,58321.0,0.39512052]
["bitfinex","BTCUSD",1723789420598,0.004,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789420807,0.004,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789421053,0.007,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789422711,0.007,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789426073,0.003,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789426465,0.007,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789426978,0.004,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789427620,0.007,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789433415,0.007,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789434081,0.0162727,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789437198,0.007,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789437353,0.007,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789437896,0.007,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789440044,0.007823,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789440967,0.17907609,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789441205,0.28195233,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789441774,0.38469202,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789442147,0.38469269,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789442528,0.18762504,58322.0,58321.0,0.13792452]
["bitfinex","BTCUSD",1723789442731,0.18762504,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789442732,0.18762366,58322.0,58321.0,0.22365652]
["bitfinex","BTCUSD",1723789442930,0.11056634,58322.0,58321.0,0.90960306]
["bitfinex","BTCUSD",1723789443160,0.01416604,58322.0,58321.0,0.91456306]
["bitfinex","BTCUSD",1723789443369,0.12842917,58324.0,58323.0,0.913261]
["bitfinex","BTCUSD",1723789443518,0.12842917,58324.0,58323.0,1.32247554]
["bitfinex","BTCUSD",1723789444345,0.12842917,58324.0,58323.0,1.37377912]
["bitfinex","BTCUSD",1723789444760,0.000823,58333.0,58332.0,0.738712]
["bitfinex","BTCUSD",1723789445046,0.000823,58333.0,58332.0,1.23174381]
["bitfinex","BTCUSD",1723789445826,0.000823,58333.0,58332.0,1.06018927]
["bitfinex","BTCUSD",1723789446563,0.000823,58333.0,58332.0,1.06118927]
["bitfinex","BTCUSD",1723789446764,0.000823,58333.0,58332.0,1.06318927]
["bitfinex","BTCUSD",1723789446970,0.001823,58333.0,58332.0,1.07518927]
["bitfinex","BTCUSD",1723789447177,0.001823,58333.0,58332.0,1.07218927]
["bitfinex","BTCUSD",1723789447385,0.001823,58333.0,58332.0,1.07957324]
["bitfinex","BTCUSD",1723789447591,0.001823,58333.0,58332.0,1.25112778]
["bitfinex","BTCUSD",1723789447800,0.001823,58333.0,58332.0,1.24274381]
["bitfinex","BTCUSD",1723789448004,0.002823,58333.0,58332.0,1.25074381]
["bitfinex","BTCUSD",1723789448649,0.002823,58333.0,58332.0,1.07918927]
["bitfinex","BTCUSD",1723789449064,0.001823,58333.0,58332.0,1.06818927]
["bitfinex","BTCUSD",1723789449478,0.002823,58333.0,58332.0,1.07918927]
["bitfinex","BTCUSD",1723789454054,0.002823,58333.0,58332.0,1.25074381]
["bitfinex","BTCUSD",1723789456935,0.002823,58333.0,58332.0,1.24574381]
["bitfinex","BTCUSD",1723789461085,0.002823,58333.0,58332.0,1.07418927]
["bitfinex","BTCUSD",1723789462113,0.002823,58333.0,58332.0,1.24574381]
["bitfinex","BTCUSD",1723789462327,0.002823,58333.0,58332.0,1.24674381]
["bitfinex","BTCUSD",1723789462503,0.002823,58333.0,58332.0,1.24574381]
["bitfinex","BTCUSD",1723789464110,0.002823,58333.0,58332.0,1.24664911]
["bitfinex","BTCUSD",1723789467464,0.002823,58333.0,58332.0,0.83939457]
["bitfinex","BTCUSD",1723789471626,0.002823,58333.0,58332.0,1.18538111]
["bitfinex","BTCUSD",1723789473175,0.002823,58333.0,58332.0,1.18238111]
["bitfinex","BTCUSD",1723789473958,0.002823,58333.0,58332.0,1.18338111]
["bitfinex","BTCUSD",1723789474158,0.002823,58333.0,58332.0,1.18538111]
["bitfinex","BTCUSD",1723789474559,0.002823,58333.0,58332.0,1.18734111]
["bitfinex","BTCUSD",1723789477224,0.002823,58333.0,58332.0,1.18238111]
["bitfinex","BTCUSD",1723789477558,0.002823,58333.0,58332.0,1.18338111]
["bitfinex","BTCUSD",1723789477765,0.000823,58333.0,58332.0,1.16338111]
["bitfinex","BTCUSD",1723789477944,0.001823,58333.0,58332.0,1.17738111]
["bitfinex","BTCUSD",1723789478144,0.002823,58333.0,58332.0,1.18238111]
["bitfinex","BTCUSD",1723789478352,0.001823,58333.0,58332.0,1.17738111]
["bitfinex","BTCUSD",1723789478716,0.000823,58333.0,58332.0,1.16338111]
["bitfinex","BTCUSD",1723789478874,0.002823,58333.0,58332.0,0.95074911]
["bitfinex","BTCUSD",1723789479117,0.001823,58333.0,58332.0,0.77419457]
["bitfinex","BTCUSD",1723789479322,0.143523,58333.0,58332.0,0.0149053]
["bitfinex","BTCUSD",1723789479650,0.229237,58333.0,58332.0,0.0149053]
["bitfinex","BTCUSD",1723789479796,0.400666,58333.0,58332.0,0.0149053]
["bitfinex","BTCUSD",1723789480201,0.82908516,58333.0,58332.0,0.0149053]
["bitfinex","BTCUSD",1723789480409,1.05168573,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789480611,1.20283243,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789480815,1.12407508,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789481019,1.2018338,58333.0,58332.0,0.0149053]
["bitfinex","BTCUSD",1723789481217,1.2018338,58333.0,58332.0,0.0289053]
["bitfinex","BTCUSD",1723789481615,1.39086847,58333.0,58332.0,0.0289053]
["bitfinex","BTCUSD",1723789481864,1.38986847,58333.0,58332.0,0.0009053]
["bitfinex","BTCUSD",1723789482068,1.38986847,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789482270,1.27430755,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789482498,1.00851416,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789482708,1.28465985,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789483103,1.26565985,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789483304,1.26565985,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789483537,1.27565985,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789483944,1.36096492,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789484182,1.36796492,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789484390,1.3946495,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789484724,1.3896495,58333.0,58332.0,0.0019053]
["bitfinex","BTCUSD",1723789484931,1.3946495,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789485327,1.30921388,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789485855,1.30521388,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789486407,1.17727722,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789486583,1.27960093,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789487215,1.09197215,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789487365,1.02284928,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789487974,1.09197215,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789488354,1.02284681,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789488559,0.92054315,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789488781,1.09197215,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789489018,0.92054315,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789489337,1.09397215,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789489492,1.30160081,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789489991,1.30360081,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789491096,1.32923909,58333.0,58332.0,0.0029053]
["bitfinex","BTCUSD",1723789491733,1.32923909,58333.0,58332.0,0.00068114]
["bitfinex","BTCUSD",1723789492698,1.2117199,58333.0,58332.0,0.00068114]
["bitfinex","BTCUSD",1723789493023,1.2117199,58333.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789493024,0.401491,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789493230,0.57304554,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789495388,0.57604554,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789495972,0.57904554,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789496689,0.006,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789500742,0.006,58322.0,58321.0,0.08575652]
["bitfinex","BTCUSD",1723789500893,0.006,58322.0,58321.0,0.59656179]
["bitfinex","BTCUSD",1723789501102,0.006,58322.0,58321.0,0.66306179]
["bitfinex","BTCUSD",1723789501278,0.006,58322.0,58321.0,0.83452579]
["bitfinex","BTCUSD",1723789501918,0.003,58322.0,58321.0,0.83452579]
["bitfinex","BTCUSD",1723789502465,0.004,58322.0,58321.0,0.66306179]
["bitfinex","BTCUSD",1723789502663,0.004,58322.0,58321.0,0.66906179]
["bitfinex","BTCUSD",1723789502664,0.005,58322.0,58321.0,0.66906179]
["bitfinex","BTCUSD",1723789502980,0.0632,58322.0,58321.0,0.00602452]
["bitfinex","BTCUSD",1723789503166,0.16283,58322.0,58321.0,0.00602452]
["bitfinex","BTCUSD",1723789503366,0.319391,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789503718,0.320391,58322.0,58321.0,0.00602452]
["bitfinex","BTCUSD",1723789503921,0.319391,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789504096,0.319391,58322.0,58321.0,0.00502452]
["bitfinex","BTCUSD",1723789504744,0.319391,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789505176,0.323391,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789505379,0.324391,58322.0,58321.0,0.00502452]
["bitfinex","BTCUSD",1723789505600,0.14893,58322.0,58321.0,0.00502452]
["bitfinex","BTCUSD",1723789505812,0.14793,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789506028,0.15493,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789508683,0.1951482,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789510447,0.0692,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789510653,0.007,58322.0,58321.0,0.08575652]
["bitfinex","BTCUSD",1723789513274,0.007,58322.0,58321.0,0.25722052]
["bitfinex","BTCUSD",1723789519836,0.007,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789520035,0.50124554,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789520247,0.55968009,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789520651,0.50124554,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789521512,1.01357643,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789521721,1.16852969,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789522367,1.17052969,58322.0,58321.0,2.452e-05]
["bitfinex","BTCUSD",1723789522497,1.17052969,58322.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789522498,0.577312,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789522701,1.09163293,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789522933,1.16161369,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789523089,1.289744,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789523285,1.16161369,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789523492,1.2898073,58314.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723789523910,1.3048073,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789524134,1.2978073,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789524338,1.16161369,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789524542,1.17061369,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789524757,1.01012869,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789524954,1.05308603,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789525583,1.05312344,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789525739,0.9248198,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789525940,1.14908111,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789526326,1.03859394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789526442,1.16688398,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789526644,1.03859394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789527050,1.03959394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789527257,1.13665852,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789527657,1.05159394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789529720,1.05359394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789529909,1.05159394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789530893,1.05059394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789531090,1.1787877,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789531524,1.05059394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789531726,1.15314036,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789532066,1.05059394,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789532270,1.15314017,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789534324,1.16476617,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789534524,1.16475243,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789535354,1.16474766,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789535946,1.16423745,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789537853,0.90145016,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789538262,1.16484033,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789538462,0.90145016,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789538905,0.97831031,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789539054,0.90145016,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789539260,1.16393251,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789539438,1.06141298,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789539643,0.90145016,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789540092,1.16408561,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789540299,1.06156608,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789540504,0.90145016,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789541106,0.97831158,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789542544,0.69886896,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789542866,0.84473235,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789543221,0.59014735,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789543637,0.59014604,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789544003,0.52464604,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789545752,0.0958645,58314.0,58313.0,0.159097]
["bitfinex","BTCUSD",1723789546011,0.033,58314.0,58313.0,0.330585]
["bitfinex","BTCUSD",1723789546220,0.033,58314.0,58313.0,0.751161]
["bitfinex","BTCUSD",1723789547700,0.024,58314.0,58313.0,0.92371554]
["bitfinex","BTCUSD",1723789547887,0.000823,58321.0,58320.0,0.571367]
["bitfinex","BTCUSD",1723789548089,0.000823,58321.0,58320.0,0.82861127]
["bitfinex","BTCUSD",1723789548874,0.000823,58321.0,58320.0,1.17459281]
["bitfinex","BTCUSD",1723789549068,0.000823,58321.0,58320.0,1.17659281]
["bitfinex","BTCUSD",1723789549517,0.001823,58321.0,58320.0,1.18159281]
["bitfinex","BTCUSD",1723789549685,0.000823,58321.0,58320.0,1.17659281]
["bitfinex","BTCUSD",1723789549888,0.000823,58333.0,58331.0,0.600022]
["bitfinex","BTCUSD",1723789550104,0.000823,58333.0,58331.0,1.23675381]
["bitfinex","BTCUSD",1723789550311,0.000823,58333.0,58331.0,1.23575381]
["bitfinex","BTCUSD",1723789551112,0.000823,58333.0,58331.0,1.23675381]
["bitfinex","BTCUSD",1723789551312,0.000823,58333.0,58331.0,1.23575381]
["bitfinex","BTCUSD",1723789551690,0.000823,58333.0,58331.0,1.23875381]
["bitfinex","BTCUSD",1723789551898,0.001823,58332.0,58331.0,1.41614881]
["bitfinex","BTCUSD",1723789553241,0.000823,58332.0,58331.0,1.41214881]
["bitfinex","BTCUSD",1723789553443,0.001823,58332.0,58331.0,1.42214881]
["bitfinex","BTCUSD",1723789553851,0.000823,58332.0,58331.0,1.41214881]
["bitfinex","BTCUSD",1723789554379,0.001823,58332.0,58331.0,1.42214881]
["bitfinex","BTCUSD",1723789555168,0.002823,58332.0,58331.0,1.43014881]
["bitfinex","BTCUSD",1723789555370,0.002823,58332.0,58331.0,1.42214881]
["bitfinex","BTCUSD",1723789555913,0.003823,58332.0,58331.0,1.43514881]
["bitfinex","BTCUSD",1723789560368,0.000823,58337.0,58336.0,0.00496]
["bitfinex","BTCUSD",1723789560575,0.000823,58337.0,58336.0,0.58097148]
["bitfinex","BTCUSD",1723789560810,0.000823,58337.0,58336.0,0.75239148]
["bitfinex","BTCUSD",1723789561014,0.000823,58337.0,58336.0,0.92381148]
["bitfinex","BTCUSD",1723789561323,0.000823,58337.0,58336.0,1.09523148]
["bitfinex","BTCUSD",1723789561984,0.001823,58337.0,58336.0,1.10323148]
["bitfinex","BTCUSD",1723789562342,0.001823,58337.0,58336.0,1.11339777]
["bitfinex","BTCUSD",1723789562573,0.002823,58337.0,58336.0,1.12439777]
["bitfinex","BTCUSD",1723789562959,0.001823,58337.0,58336.0,1.11339777]
["bitfinex","BTCUSD",1723789563384,0.002823,58337.0,58336.0,0.95297777]
["bitfinex","BTCUSD",1723789563842,0.002823,58337.0,58336.0,1.12439777]
["bitfinex","BTCUSD",1723789564354,0.002823,58337.0,58336.0,0.95297777]
["bitfinex","BTCUSD",1723789564559,0.002823,58337.0,58336.0,1.12239777]
["bitfinex","BTCUSD",1723789564761,0.002823,58337.0,58336.0,1.12043777]
["bitfinex","BTCUSD",1723789565172,0.002823,58337.0,58336.0,1.12239777]
["bitfinex","BTCUSD",1723789565310,0.002823,58337.0,58336.0,1.12439777]
["bitfinex","BTCUSD",1723789568259,0.002823,58337.0,58336.0,0.52515]
["bitfinex","BTCUSD",1723789569189,0.000823,58337.0,58336.0,0.67757]
["bitfinex","BTCUSD",1723789569417,0.001823,58337.0,58336.0,0.68757]
["bitfinex","BTCUSD",1723789569641,0.002823,58337.0,58336.0,0.87312454]
["bitfinex","BTCUSD",1723789570102,0.002823,58337.0,58336.0,0.93632454]
["bitfinex","BTCUSD",1723789570300,0.002823,58337.0,58336.0,0.93332454]
["bitfinex","BTCUSD",1723789571853,0.002823,58337.0,58336.0,0.87012454]
["bitfinex","BTCUSD",1723789572459,0.002823,58337.0,58336.0,0.69870454]
["bitfinex","BTCUSD",1723789572613,0.002823,58337.0,58336.0,0.27813]
["bitfinex","BTCUSD",1723789572823,0.002823,58337.0,58336.0,0.021]
["bitfinex","BTCUSD",1723789573047,0.067623,58337.0,58336.0,0.021]
["bitfinex","BTCUSD",1723789573240,0.1743661,58337.0,58336.0,0.021]
["bitfinex","BTCUSD",1723789573523,0.150723,58337.0,58336.0,0.021]
["bitfinex","BTCUSD",1723789573739,0.236431,58337.0,58336.0,0.021]
["bitfinex","BTCUSD",1723789573952,0.236431,58337.0,58336.0,0.011]
["bitfinex","BTCUSD",1723789573953,0.149723,58337.0,58336.0,0.011]
["bitfinex","BTCUSD",1723789574180,0.150723,58337.0,58336.0,0.10571]
["bitfinex","BTCUSD",1723789574407,0.002823,58337.0,58336.0,0.27713]
["bitfinex","BTCUSD",1723789574591,0.002823,58337.0,58336.0,0.44855]
["bitfinex","BTCUSD",1723789575034,0.001823,58337.0,58336.0,0.43755]
["bitfinex","BTCUSD",1723789575441,0.002823,58337.0,58336.0,0.44555]
["bitfinex","BTCUSD",1723789575958,0.002823,58337.0,58336.0,0.44655]
["bitfinex","BTCUSD",1723789576163,0.011823,58337.0,58336.0,0.43855]
["bitfinex","BTCUSD",1723789576449,0.009823,58337.0,58336.0,0.42855]
["bitfinex","BTCUSD",1723789576559,0.009823,58337.0,58336.0,0.42955]
["bitfinex","BTCUSD",1723789576774,0.009823,58337.0,58336.0,0.43155]
["bitfinex","BTCUSD",1723789577173,0.000823,58337.0,58336.0,0.42955]
["bitfinex","BTCUSD",1723789577385,0.000823,58337.0,58336.0,0.43255]
["bitfinex","BTCUSD",1723789577915,0.000823,58337.0,58336.0,0.43155]
["bitfinex","BTCUSD",1723789578127,0.000823,58337.0,58336.0,0.43355]
["bitfinex","BTCUSD",1723789578561,0.000823,58337.0,58336.0,0.43155]
["bitfinex","BTCUSD",1723789578759,0.000823,58337.0,58336.0,0.26013]
["bitfinex","BTCUSD",1723789578997,0.082123,58337.0,58336.0,0.004]
["bitfinex","BTCUSD",1723789579204,0.082123,58337.0,58336.0,0.08971]
["bitfinex","BTCUSD",1723789579413,0.082123,58337.0,58336.0,0.08571]
["bitfinex","BTCUSD",1723789579625,0.082123,58337.0,58336.0,0.08771]
["bitfinex","BTCUSD",1723789579825,0.082123,58337.0,58336.0,0.08971]
["bitfinex","BTCUSD",1723789580454,0.082123,58337.0,58336.0,0.004]
["bitfinex","BTCUSD",1723789580661,0.146723,58337.0,58336.0,0.004]
["bitfinex","BTCUSD",1723789581071,0.146723,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789581285,0.232431,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789581505,0.78720434,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1723789581721,0.91823654,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1723789582137,0.91923654,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789582346,1.01556019,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789582559,0.171447,58327.0,58313.0,0.09483027]
["bitfinex","BTCUSD",1723789582773,0.1414,58316.0,58313.0,0.09483027]
["bitfinex","BTCUSD",1723789583180,0.17155454,58315.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789583394,0.257227,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789583805,0.72820469,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789584014,0.55671969,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789584221,0.0789,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789584427,0.0789,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789584651,0.336127,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789585312,0.3930471,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789585523,0.3970471,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789585750,0.340127,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789586364,0.341127,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789586776,0.168642,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789587407,0.172642,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789589199,0.230361,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789589444,0.072642,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789590296,0.244127,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789591231,0.008,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789592224,0.093742,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789593693,0.008,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789596338,0.265227,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789596506,0.342327,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789598141,0.57142174,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789598992,0.80470674,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789599193,0.74716654,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789599393,0.74316654,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789599790,0.74716654,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789599902,0.75116654,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789600107,0.75198954,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789600554,1.01582099,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789601386,1.01882099,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789601994,1.01282099,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789602251,1.01182099,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789602421,1.02822531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789602826,1.03322531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789603097,1.02122531,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789603299,1.03322531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789603500,1.04722531,58314.0,58313.0,0.011053]
["bitfinex","BTCUSD",1723789604436,1.04722531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789604612,1.03322531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789604797,1.04722531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789606606,1.04922531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789606808,1.04722531,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789607450,0.94347454,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789608146,0.92947454,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789608600,0.94324014,58314.0,58313.0,0.011053]
["bitfinex","BTCUSD",1723789608787,0.92924014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789608990,0.92924014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789608991,0.91524014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789609200,0.92924014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789609377,0.92924014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789609883,0.94324014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789610086,0.92924014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789610563,0.94324014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789610738,0.92924014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789611094,0.94324014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789611682,0.92924014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789611891,0.92924014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789611892,0.95724014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789612087,0.70865514,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789612291,0.68065514,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789612691,0.68065514,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789613533,0.66665514,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789613734,0.50917014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789614324,0.52317014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789614756,0.52317014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789614757,0.50917014,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789615157,0.52317014,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789615357,0.77170045,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789615744,0.67170045,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789615962,0.75744245,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789616831,0.68039714,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789617359,0.76523387,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789619077,0.52794887,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789619311,0.19940173,58314.0,58313.0,0.090553]
["bitfinex","BTCUSD",1723789619695,0.37088673,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789620075,0.18540173,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789620276,0.35695627,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789620631,0.35595627,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789620835,0.36895627,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789622712,0.11165973,58314.0,58313.0,0.154153]
["bitfinex","BTCUSD",1723789622962,0.026823,58314.0,58313.0,0.154153]
["bitfinex","BTCUSD",1723789623605,0.026823,58314.0,58313.0,0.411385]
["bitfinex","BTCUSD",1723789623771,0.000823,58314.0,58313.0,0.410385]
["bitfinex","BTCUSD",1723789623995,0.000823,58314.0,58313.0,0.153153]
["bitfinex","BTCUSD",1723789624216,0.019823,58314.0,58313.0,0.089953]
["bitfinex","BTCUSD",1723789624410,0.013823,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789624618,0.000823,58314.0,58313.0,0.087953]
["bitfinex","BTCUSD",1723789624819,0.005823,58314.0,58313.0,0.087953]
["bitfinex","BTCUSD",1723789625239,0.010823,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789627015,0.09543081,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789627227,0.010823,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789627455,0.11295569,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789627654,0.19817602,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789627860,0.28389547,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789628241,0.28389547,58314.0,58313.0,0.174697]
["bitfinex","BTCUSD",1723789628439,0.30881586,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789628636,0.26575806,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789629002,0.3096688,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789629360,0.18115,58314.0,58313.0,0.088953]
["bitfinex","BTCUSD",1723789629782,0.71484054,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789629982,1.01142435,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789630313,1.16462339,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789631082,1.33710839,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789631292,1.49529198,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789631495,1.49405802,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789631701,0.90940443,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789633577,0.84650443,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789633790,0.58927743,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789633935,0.58927743,58314.0,58313.0,0.095797]
["bitfinex","BTCUSD",1723789633936,0.17887035,58314.0,58313.0,0.095797]
["bitfinex","BTCUSD",1723789634760,0.17887035,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789635311,0.11365349,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789635516,0.010823,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789635691,0.18257974,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789635889,0.08794568,58314.0,58313.0,0.173397]
["bitfinex","BTCUSD",1723789636894,0.08794568,58314.0,58313.0,0.087653]
["bitfinex","BTCUSD",1723789637094,0.11365324,58314.0,58313.0,0.087653]
["bitfinex","BTCUSD",1723789637320,0.2865575,58314.0,58313.0,0.087653]
["bitfinex","BTCUSD",1723789637532,0.0879365,58314.0,58313.0,0.173397]
["bitfinex","BTCUSD",1723789638458,0.34523304,58314.0,58313.0,0.087653]
["bitfinex","BTCUSD",1723789638628,0.54335992,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789638854,0.56906748,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789640667,0.86815214,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789642529,1.1051975,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789642730,1.10204423,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789643134,1.34662267,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789644429,1.58650767,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789644630,1.58450767,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789644763,1.43441558,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789644964,0.93455214,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789647720,0.69666714,58314.0,58313.0,0.010053]
["bitfinex","BTCUSD",1723789647925,0.43944014,58314.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789648127,0.07709716,58315.0,58313.0,0.261841]
["bitfinex","BTCUSD",1723789648357,0.07709716,58316.0,58314.0,0.17151927]
["bitfinex","BTCUSD",1723789648620,0.05140068,58315.0,58314.0,0.08577727]
["bitfinex","BTCUSD",1723789648801,0.07710102,58315.0,58314.0,0.08577727]
["bitfinex","BTCUSD",1723789649035,0.07710102,58315.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789649036,0.10280136,58315.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789649180,0.27387328,58314.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789649360,0.07710016,58314.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789650277,0.27871869,58315.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789650460,0.10879897,58315.0,58313.0,0.176096]
["bitfinex","BTCUSD",1723789650666,0.10879897,58315.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789650667,0.17454414,58314.0,58313.0,0.090353]
["bitfinex","BTCUSD",1723789651133,0.17454414,58314.0,58313.0,0.089353]
["bitfinex","BTCUSD",1723789651381,0.33150119,58314.0,58313.0,0.089353]
["bitfinex","BTCUSD",1723789651590,0.28234311,58314.0,58313.0,0.089353]
["bitfinex","BTCUSD",1723789652411,0.17954414,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789652611,0.26528614,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789652817,0.39378784,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789653694,0.79335416,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789653907,0.60832568,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789654112,0.56536415,58314.0,58313.0,0.009053]
["bitfinex","BTCUSD",1723789654310,0.47962215,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789655013,0.35109868,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789655829,0.43684068,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789656448,0.56536415,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789657062,0.6219359,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789657399,0.6210386,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789657598,0.49247001,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789658007,0.57717648,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789658423,0.52064007,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789658626,0.47877185,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789658841,0.30721731,58314.0,58313.0,0.088653]
["bitfinex","BTCUSD",1723789659044,0.28150474,58314.0,58313.0,0.149153]
["bitfinex","BTCUSD",1723789660239,0.17863706,58314.0,58313.0,0.406385]
["bitfinex","BTCUSD",1723789660594,0.009823,58314.0,58313.0,0.92091554]
["bitfinex","BTCUSD",1723789661264,0.000823,58314.0,58313.0,0.92091554]
["bitfinex","BTCUSD",1723789661482,0.004823,58314.0,58313.0,0.92091554]
["bitfinex","BTCUSD",1723789661680,0.005823,58314.0,58313.0,0.92091554]
["bitfinex","BTCUSD",1723789662082,0.005823,58314.0,58313.0,0.759361]
["bitfinex","BTCUSD",1723789662083,0.006823,58314.0,58313.0,0.759361]
["bitfinex","BTCUSD",1723789662235,0.006823,58314.0,58313.0,0.587873]
["bitfinex","BTCUSD",1723789662766,0.001823,58314.0,58313.0,0.587873]
["bitfinex","BTCUSD",1723789663122,0.002823,58314.0,58313.0,0.600873]
["bitfinex","BTCUSD",1723789663328,0.001823,58314.0,58313.0,0.590873]
["bitfinex","BTCUSD",1723789663532,0.001823,58314.0,58313.0,0.772361]
["bitfinex","BTCUSD",1723789663728,0.002823,58314.0,58313.0,0.772361]
["bitfinex","BTCUSD",1723789664032,0.001823,58314.0,58313.0,0.762361]
["bitfinex","BTCUSD",1723789664253,0.001823,58314.0,58313.0,0.759361]
["bitfinex","BTCUSD",1723789664476,0.002823,58314.0,58313.0,0.768361]
["bitfinex","BTCUSD",1723789666459,0.002823,58314.0,58313.0,0.93991554]
["bitfinex","BTCUSD",1723789666663,0.12846692,58331.0,58313.0,0.93991554]
["bitfinex","BTCUSD",1723789666664,0.05138677,58334.0,58326.0,0.0817]
["bitfinex","BTCUSD",1723789666835,0.000823,58337.0,58327.0,0.0815]
["bitfinex","BTCUSD",1723789667039,0.000823,58337.0,58336.0,0.0815]
["bitfinex","BTCUSD",1723789667604,0.000823,58337.0,58336.0,0.16721]
["bitfinex","BTCUSD",1723789668645,0.005823,58337.0,58336.0,0.16821]
["bitfinex","BTCUSD",1723789669971,0.000823,58337.0,58336.0,0.16721]
["bitfinex","BTCUSD",1723789670173,0.000823,58337.0,58336.0,0.0815]
["bitfinex","BTCUSD",1723789670390,0.011823,58337.0,58336.0,0.0835]
["bitfinex","BTCUSD",1723789670607,0.011823,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789670608,0.20594642,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1723789670811,0.59946847,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789671022,0.60546847,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789671438,0.33458554,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789672057,0.011823,58337.0,58336.0,0.0816]
["bitfinex","BTCUSD",1723789672883,0.011823,58337.0,58336.0,0.16731]
["bitfinex","BTCUSD",1723789674943,0.26908554,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789675151,0.52821109,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789675353,0.50130254,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789675922,0.011823,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789676068,0.011823,58337.0,58336.0,0.0761]
["bitfinex","BTCUSD",1723789676505,0.011823,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789676506,0.097531,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789677345,0.44050254,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789680461,0.18337754,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1723789680656,0.011823,58337.0,58336.0,0.0771]
["bitfinex","BTCUSD",1723789681748,0.011823,58337.0,58336.0,0.22861]
["bitfinex","BTCUSD",1723789681956,0.011823,58337.0,58336.0,0.40003]
["bitfinex","BTCUSD",1723789682777,0.011823,58337.0,58336.0,0.22861]
["bitfinex","BTCUSD",1723789683198,0.097531,58337.0,58336.0,0.0771]
["bitfinex","BTCUSD",1723789683412,0.011823,58337.0,58336.0,0.0771]
["bitfinex","BTCUSD",1723789687132,0.011823,58337.0,58336.0,0.33423]
["bitfinex","BTCUSD",1723789687375,0.011823,58337.0,58336.0,0.50565]
["bitfinex","BTCUSD",1723789687580,0.011823,58337.0,58336.0,0.56595]
["bitfinex","BTCUSD",1723789689513,0.011823,58337.0,58336.0,0.73737]
["bitfinex","BTCUSD",1723789690194,0.011823,58337.0,58336.0,0.56595]
["bitfinex","BTCUSD",1723789692373,0.011823,58337.0,58336.0,0.39453]
["bitfinex","BTCUSD",1723789692521,0.011823,58337.0,58336.0,0.0771]
["bitfinex","BTCUSD",1723789694157,0.011823,58337.0,58336.0,0.33423]
["bitfinex","BTCUSD",1723789694318,0.011823,58337.0,58336.0,0.56605]
["bitfinex","BTCUSD",1723789701316,0.011823,58337.0,58336.0,0.73747]
["bitfinex","BTCUSD",1723789702812,0.006823,58337.0,58336.0,1.08244454]
["bitfinex","BTCUSD",1723789703263,0.000823,58348.0,58346.0,0.2957]
["bitfinex","BTCUSD",1723789703468,0.000823,58348.0,58347.0,0.33987555]
["bitfinex","BTCUSD",1723789703678,0.000823,58349.0,58348.0,0.085692]
["bitfinex","BTCUSD",1723789703888,0.000823,58349.0,58348.0,0.75454318]
["bitfinex","BTCUSD",1723789704097,0.000823,58349.0,58348.0,0.92592818]
["bitfinex","BTCUSD",1723789704316,0.000823,58349.0,58348.0,1.09927318]
["bitfinex","BTCUSD",1723789705403,0.000823,58349.0,58348.0,1.14768504]
["bitfinex","BTCUSD",1723789705608,0.000823,58349.0,58348.0,1.15268504]
["bitfinex","BTCUSD",1723789705827,0.000823,58349.0,58348.0,1.15768504]
["bitfinex","BTCUSD",1723789706722,0.000823,58349.0,58348.0,1.10927318]
["bitfinex","BTCUSD",1723789707378,0.000823,58349.0,58348.0,1.15768504]
["bitfinex","BTCUSD",1723789707790,0.000822,58360.0,58359.0,0.600735]
["bitfinex","BTCUSD",1723789708017,0.000822,58360.0,58359.0,1.23596681]
["bitfinex","BTCUSD",1723789708218,0.000822,58360.0,58359.0,1.23496681]
["bitfinex","BTCUSD",1723789708444,0.000822,58360.0,58359.0,1.14918954]
["bitfinex","BTCUSD",1723789709255,0.005822,58360.0,58359.0,1.14918954]
["bitfinex","BTCUSD",1723789710724,0.005822,58360.0,58359.0,0.085676]
["bitfinex","BTCUSD",1723789711680,0.0831,58359.0,58351.0,0.171375]
["bitfinex","BTCUSD",1723789711915,0.168777,58359.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723789712136,0.168777,58359.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723789712137,0.085681,58356.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723789712340,0.085682,58355.0,58350.0,0.085689]
["bitfinex","BTCUSD",1723789712550,0.085682,58355.0,58340.0,0.2357]
["bitfinex","BTCUSD",1723789712551,0.085686,58353.0,58346.0,0.085695]
["bitfinex","BTCUSD",1723789712753,0.0767,58355.0,58347.0,0.085693]
["bitfinex","BTCUSD",1723789712951,0.03,58353.0,58350.0,0.085688]
["bitfinex","BTCUSD",1723789713401,0.03,58353.0,58350.0,0.003]
["bitfinex","BTCUSD",1723789713649,0.03,58353.0,58352.0,0.428432]
["bitfinex","BTCUSD",1723789713856,0.0634,58358.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723789714259,0.0634,58358.0,58355.0,0.085681]
["bitfinex","BTCUSD",1723789714506,0.0634,58358.0,58356.0,0.08568]
["bitfinex","BTCUSD",1723789714714,0.0634,58358.0,58357.0,0.257038]
["bitfinex","BTCUSD",1723789715158,0.0634,58358.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723789715753,0.0674,58358.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723789716274,0.0674,58358.0,58357.0,0.086679]
["bitfinex","BTCUSD",1723789717134,0.004,58358.0,58357.0,0.258038]
["bitfinex","BTCUSD",1723789717688,0.000822,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789718743,0.000822,58360.0,58354.0,0.171366]
["bitfinex","BTCUSD",1723789718944,0.004822,58360.0,58358.0,0.001]
["bitfinex","BTCUSD",1723789719569,0.001822,58360.0,58359.0,0.085676]
["bitfinex","BTCUSD",1723789720757,0.001822,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723789720957,0.005822,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723789721217,0.004822,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723789721352,0.004822,58360.0,58359.0,0.258029]
["bitfinex","BTCUSD",1723789721556,0.000822,58360.0,58359.0,0.335129]
["bitfinex","BTCUSD",1723789722024,0.004822,58360.0,58359.0,0.336129]
["bitfinex","BTCUSD",1723789722270,0.004822,58360.0,58359.0,0.335129]
["bitfinex","BTCUSD",1723789722484,0.000822,58360.0,58359.0,0.334129]
["bitfinex","BTCUSD",1723789722918,0.004822,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1723789723852,0.081622,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1723789724071,0.139922,58360.0,58354.0,0.171366]
["bitfinex","BTCUSD",1723789724298,0.139922,58360.0,58356.0,0.08568]
["bitfinex","BTCUSD",1723789724497,0.139922,58360.0,58353.0,0.171369]
["bitfinex","BTCUSD",1723789724498,0.143922,58360.0,58353.0,0.171369]
["bitfinex","BTCUSD",1723789724900,0.139922,58360.0,58353.0,0.171369]
["bitfinex","BTCUSD",1723789725253,0.067122,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789725831,0.063122,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789726200,0.067122,58360.0,58352.0,0.0787]
["bitfinex","BTCUSD",1723789726403,0.067122,58360.0,58356.0,0.08568]
["bitfinex","BTCUSD",1723789726780,0.067122,58360.0,58357.0,0.085679]
["bitfinex","BTCUSD",1723789726962,0.067122,58360.0,58358.0,0.085678]
["bitfinex","BTCUSD",1723789727368,0.063122,58360.0,58358.0,0.085678]
["bitfinex","BTCUSD",1723789727983,0.067122,58360.0,58358.0,0.085678]
["bitfinex","BTCUSD",1723789731467,0.067122,58360.0,58356.0,0.17136]
["bitfinex","BTCUSD",1723789731755,0.067122,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789732478,0.000822,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789733928,0.004822,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789734335,0.000822,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789734892,0.004822,58360.0,58358.0,0.085677]
["bitfinex","BTCUSD",1723789736031,0.004822,58360.0,58352.0,0.0787]
["bitfinex","BTCUSD",1723789736236,0.004822,58360.0,58357.0,0.085678]
["bitfinex","BTCUSD",1723789736904,0.085678,58358.0,58350.0,0.171377]
["bitfinex","BTCUSD",1723789737105,0.085678,58358.0,58353.0,0.085684]
["bitfinex","BTCUSD",1723789737391,0.1409,58359.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723789737392,0.226576,58359.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723789739005,0.229576,58359.0,58354.0,0.085683]
["bitfinex","BTCUSD",1723789739171,0.003,58359.0,58358.0,0.085678]
["bitfinex","BTCUSD",1723789739757,0.003,58359.0,58358.0,0.257034]
["bitfinex","BTCUSD",1723789739953,0.003,58359.0,58358.0,0.332334]
["bitfinex","BTCUSD",1723789740164,0.030822,58360.0,58359.0,0.257029]
["bitfinex","BTCUSD",1723789740369,0.000822,58360.0,58359.0,0.50388354]
["bitfinex","BTCUSD",1723789740628,0.000822,58360.0,58359.0,0.84658954]
["bitfinex","BTCUSD",1723789741212,0.000822,58360.0,58359.0,0.84758954]
["bitfinex","BTCUSD",1723789741405,0.004822,58360.0,58359.0,1.17087981]
["bitfinex","BTCUSD",1723789741606,0.000822,58369.0,58368.0,0.600641]
["bitfinex","BTCUSD",1723789741913,0.000822,58369.0,58368.0,1.23567281]
["bitfinex","BTCUSD",1723789742494,0.000822,58369.0,58368.0,1.23467281]
["bitfinex","BTCUSD",1723789742697,0.000822,58369.0,58368.0,1.14889554]
["bitfinex","BTCUSD",1723789743279,0.000822,58369.0,58368.0,0.506115]
["bitfinex","BTCUSD",1723789744036,0.000822,58369.0,58368.0,0.514115]
["bitfinex","BTCUSD",1723789744237,0.000822,58369.0,58368.0,1.09369554]
["bitfinex","BTCUSD",1723789744485,0.000822,58369.0,58368.0,1.08469554]
["bitfinex","BTCUSD",1723789744901,0.000822,58369.0,58368.0,1.09569554]
["bitfinex","BTCUSD",1723789745170,0.000822,58369.0,58368.0,1.08969554]
["bitfinex","BTCUSD",1723789745343,0.000822,58369.0,58368.0,1.08869554]
["bitfinex","BTCUSD",1723789745548,0.000822,58369.0,58368.0,0.91736954]
["bitfinex","BTCUSD",1723789745771,0.000822,58369.0,58368.0,0.91336954]
["bitfinex","BTCUSD",1723789746046,0.000822,58369.0,58368.0,0.91736954]
["bitfinex","BTCUSD",1723789746194,0.000822,58369.0,58368.0,0.92136954]
["bitfinex","BTCUSD",1723789747301,0.000822,58369.0,58368.0,0.91736954]
["bitfinex","BTCUSD",1723789747475,0.000822,58369.0,58368.0,0.91336954]
["bitfinex","BTCUSD",1723789747681,0.000822,58369.0,58368.0,0.91736954]
["bitfinex","BTCUSD",1723789747878,0.000822,58369.0,58368.0,0.92136954]
["bitfinex","BTCUSD",1723789750300,0.000822,58369.0,58368.0,0.514115]
["bitfinex","BTCUSD",1723789750464,0.000822,58369.0,58368.0,0.342789]
["bitfinex","BTCUSD",1723789750878,0.000822,58369.0,58368.0,0.264989]
["bitfinex","BTCUSD",1723789751038,0.000822,58369.0,58368.0,0.260989]
["bitfinex","BTCUSD",1723789751492,0.000822,58369.0,58368.0,0.086663]
["bitfinex","BTCUSD",1723789751686,0.163683,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1723789751889,0.3583673,58369.0,58368.0,0.003]
["bitfinex","BTCUSD",1723789752091,0.3583673,58369.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789752092,0.48389954,58369.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789752369,0.141022,58369.0,58359.0,0.0009042]
["bitfinex","BTCUSD",1723789752551,0.141022,58369.0,58368.0,0.002]
["bitfinex","BTCUSD",1723789752552,0.000822,58369.0,58368.0,0.002]
["bitfinex","BTCUSD",1723789752785,0.000822,58369.0,58368.0,0.258989]
["bitfinex","BTCUSD",1723789753791,0.000822,58369.0,58368.0,0.26041508]
["bitfinex","BTCUSD",1723789754017,0.000822,58369.0,58368.0,0.256989]
["bitfinex","BTCUSD",1723789754206,0.000822,58369.0,58368.0,0.43174108]
["bitfinex","BTCUSD",1723789754515,0.000822,58369.0,58368.0,0.428315]
["bitfinex","BTCUSD",1723789754717,0.000822,58369.0,58368.0,0.431315]
["bitfinex","BTCUSD",1723789755097,0.000822,58369.0,58368.0,0.60286954]
["bitfinex","BTCUSD",1723789755941,0.000822,58369.0,58368.0,0.60486954]
["bitfinex","BTCUSD",1723789756329,0.000822,58369.0,58368.0,0.60286954]
["bitfinex","BTCUSD",1723789756997,0.000822,58369.0,58368.0,0.59986954]
["bitfinex","BTCUSD",1723789757206,0.000822,58369.0,58368.0,0.257989]
["bitfinex","BTCUSD",1723789757636,0.000822,58369.0,58368.0,0.429315]
["bitfinex","BTCUSD",1723789757846,0.000822,58369.0,58368.0,0.257989]
["bitfinex","BTCUSD",1723789758057,0.000822,58369.0,58368.0,0.43174108]
["bitfinex","BTCUSD",1723789758479,0.000822,58369.0,58368.0,0.43274108]
["bitfinex","BTCUSD",1723789758899,0.000822,58369.0,58368.0,0.257989]
["bitfinex","BTCUSD",1723789761176,0.000822,58369.0,58368.0,0.256989]
["bitfinex","BTCUSD",1723789761976,0.000822,58369.0,58368.0,0.42854354]
["bitfinex","BTCUSD",1723789762178,0.000822,58369.0,58368.0,0.74126954]
["bitfinex","BTCUSD",1723789762556,0.000822,58369.0,58368.0,0.91259554]
["bitfinex","BTCUSD",1723789763514,0.000822,58369.0,58368.0,0.91159554]
["bitfinex","BTCUSD",1723789765216,0.000822,58369.0,58368.0,0.91459554]
["bitfinex","BTCUSD",1723789765614,0.000822,58369.0,58368.0,0.91659554]
["bitfinex","BTCUSD",1723789766016,0.000822,58369.0,58368.0,0.91759554]
["bitfinex","BTCUSD",1723789766863,0.000822,58369.0,58368.0,0.91459554]
["bitfinex","BTCUSD",1723789767060,0.000822,58369.0,58368.0,0.91259554]
["bitfinex","BTCUSD",1723789767333,0.000822,58369.0,58368.0,0.91759554]
["bitfinex","BTCUSD",1723789767682,0.000822,58369.0,58368.0,0.92259554]
["bitfinex","BTCUSD",1723789768082,0.000822,58369.0,58368.0,0.92359554]
["bitfinex","BTCUSD",1723789768503,0.000822,58369.0,58368.0,0.92259554]
["bitfinex","BTCUSD",1723789768660,0.000822,58369.0,58368.0,0.92359554]
["bitfinex","BTCUSD",1723789768878,0.000822,58369.0,58368.0,0.92555554]
["bitfinex","BTCUSD",1723789769080,0.000822,58369.0,58368.0,0.92259554]
["bitfinex","BTCUSD",1723789769315,0.000822,58369.0,58368.0,0.68976954]
["bitfinex","BTCUSD",1723789770497,0.000822,58369.0,58368.0,0.86109554]
["bitfinex","BTCUSD",1723789770692,0.000822,58369.0,58368.0,0.518215]
["bitfinex","BTCUSD",1723789770899,0.000822,58369.0,58368.0,0.528215]
["bitfinex","BTCUSD",1723789778153,0.0641,58371.0,58370.0,0.266158]
["bitfinex","BTCUSD",1723789778385,0.0641,58371.0,58370.0,0.094838]
["bitfinex","BTCUSD",1723789778561,0.1407,58371.0,58370.0,0.009178]
["bitfinex","BTCUSD",1723789779830,0.1407,58371.0,58370.0,0.096838]
["bitfinex","BTCUSD",1723789780035,0.0641,58371.0,58370.0,0.096838]
["bitfinex","BTCUSD",1723789780252,0.0641,58371.0,58370.0,0.266158]
["bitfinex","BTCUSD",1723789780465,0.00823,58373.0,58372.0,0.256972]
["bitfinex","BTCUSD",1723789780691,0.00823,58373.0,58372.0,0.663987]
["bitfinex","BTCUSD",1723789780940,0.00823,58373.0,58372.0,1.00685654]
["bitfinex","BTCUSD",1723789781154,0.00823,58373.0,58372.0,1.08245654]
["bitfinex","BTCUSD",1723789781389,0.00823,58373.0,58372.0,1.14565654]
["bitfinex","BTCUSD",1723789781621,0.00823,58373.0,58372.0,1.14665654]
["bitfinex","BTCUSD",1723789781824,0.00823,58373.0,58372.0,1.14565654]
["bitfinex","BTCUSD",1723789783425,0.00823,58373.0,58372.0,1.14865654]
["bitfinex","BTCUSD",1723789784031,0.00823,58373.0,58372.0,1.15165654]
["bitfinex","BTCUSD",1723789785687,0.00823,58373.0,58372.0,1.32493154]
["bitfinex","BTCUSD",1723789786503,0.00823,58373.0,58372.0,1.37516024]
["bitfinex","BTCUSD",1723789786704,0.00823,58373.0,58372.0,1.37316024]
["bitfinex","BTCUSD",1723789786904,0.00823,58373.0,58372.0,1.37416024]
["bitfinex","BTCUSD",1723789787140,0.00823,58373.0,58372.0,1.32293154]
["bitfinex","BTCUSD",1723789787362,0.00823,58380.0,58379.0,0.746989]
["bitfinex","BTCUSD",1723789787494,0.00823,58380.0,58379.0,1.24002081]
["bitfinex","BTCUSD",1723789787739,0.00823,58380.0,58379.0,1.41131481]
["bitfinex","BTCUSD",1723789789729,0.00823,58380.0,58379.0,1.42231481]
["bitfinex","BTCUSD",1723789790429,0.00823,58380.0,58379.0,1.41835481]
["bitfinex","BTCUSD",1723789790631,0.00823,58380.0,58379.0,1.43035481]
["bitfinex","BTCUSD",1723789791048,0.00823,58380.0,58379.0,1.43231481]
["bitfinex","BTCUSD",1723789791398,0.00823,58380.0,58379.0,1.42031481]
["bitfinex","BTCUSD",1723789791601,0.00823,58380.0,58379.0,1.43039933]
["bitfinex","BTCUSD",1723789791803,0.00823,58380.0,58379.0,1.44239933]
["bitfinex","BTCUSD",1723789792008,0.00823,58380.0,58379.0,1.41939933]
["bitfinex","BTCUSD",1723789792594,0.00823,58380.0,58379.0,1.44439933]
["bitfinex","BTCUSD",1723789792835,0.00823,58380.0,58379.0,1.44639933]
["bitfinex","BTCUSD",1723789793058,0.00823,58380.0,58379.0,1.19969933]
["bitfinex","BTCUSD",1723789793277,0.00823,58380.0,58379.0,1.20873933]
["bitfinex","BTCUSD",1723789793449,0.00823,58380.0,58379.0,1.20973933]
["bitfinex","BTCUSD",1723789793868,0.00823,58380.0,58379.0,1.21169933]
["bitfinex","BTCUSD",1723789794105,0.00823,58380.0,58379.0,1.12396206]
["bitfinex","BTCUSD",1723789795323,0.00595702,58380.0,58379.0,1.12396206]
["bitfinex","BTCUSD",1723789797015,0.00595702,58380.0,58379.0,0.95166806]
["bitfinex","BTCUSD",1723789797362,0.00595702,58380.0,58379.0,0.89056806]
["bitfinex","BTCUSD",1723789798014,0.00595702,58380.0,58379.0,0.88048354]
["bitfinex","BTCUSD",1723789800048,0.00595702,58380.0,58379.0,0.8909136]
["bitfinex","BTCUSD",1723789800917,0.00595702,58380.0,58379.0,0.8929136]
["bitfinex","BTCUSD",1723789801055,0.00824,58381.0,58380.0,0.602478]
["bitfinex","BTCUSD",1723789801402,0.00824,58381.0,58380.0,0.85713254]
["bitfinex","BTCUSD",1723789801967,0.00824,58381.0,58380.0,1.02842354]
["bitfinex","BTCUSD",1723789802391,0.000822,58388.0,58387.0,0.233595]
["bitfinex","BTCUSD",1723789802733,0.000822,58388.0,58387.0,1.23847981]
["bitfinex","BTCUSD",1723789802963,0.000822,58388.0,58387.0,1.40975081]
["bitfinex","BTCUSD",1723789803421,0.000822,58388.0,58387.0,1.41171081]
["bitfinex","BTCUSD",1723789803627,0.000822,58388.0,58387.0,1.41871081]
["bitfinex","BTCUSD",1723789803779,0.000822,58388.0,58387.0,1.41675081]
["bitfinex","BTCUSD",1723789804183,0.000822,58388.0,58387.0,1.42906749]
["bitfinex","BTCUSD",1723789804785,0.000822,58388.0,58387.0,1.43706749]
["bitfinex","BTCUSD",1723789805378,0.000822,58388.0,58387.0,1.43906749]
["bitfinex","BTCUSD",1723789805800,0.000822,58388.0,58387.0,1.43510749]
["bitfinex","BTCUSD",1723789806609,0.000822,58388.0,58387.0,1.43706749]
["bitfinex","BTCUSD",1723789806971,0.000822,58388.0,58387.0,1.43906749]
["bitfinex","BTCUSD",1723789807728,0.000822,58388.0,58387.0,1.43706749]
["bitfinex","BTCUSD",1723789807930,0.000822,58388.0,58387.0,1.43906749]
["bitfinex","BTCUSD",1723789808144,0.0662,58400.0,58387.0,1.43906749]
["bitfinex","BTCUSD",1723789808145,0.001,58400.0,58390.0,0.00296]
["bitfinex","BTCUSD",1723789808343,0.001,58400.0,58391.0,0.226289]
["bitfinex","BTCUSD",1723789808687,0.001,58400.0,58391.0,0.74378573]
["bitfinex","BTCUSD",1723789808867,0.001,58400.0,58391.0,0.91504473]
["bitfinex","BTCUSD",1723789809004,0.001,58400.0,58391.0,1.08630373]
["bitfinex","BTCUSD",1723789809209,0.001,58400.0,58395.0,0.511117]
["bitfinex","BTCUSD",1723789809574,0.001,58400.0,58395.0,1.08961854]
["bitfinex","BTCUSD",1723789809799,0.001,58400.0,58395.0,1.16007854]
["bitfinex","BTCUSD",1723789810202,0.001,58400.0,58395.0,1.33132554]
["bitfinex","BTCUSD",1723789811336,0.001,58400.0,58395.0,1.3417225]
["bitfinex","BTCUSD",1723789811612,0.001,58400.0,58399.0,0.602282]
["bitfinex","BTCUSD",1723789811840,0.001,58400.0,58399.0,0.93461381]
["bitfinex","BTCUSD",1723789811989,0.001,58400.0,58399.0,0.93661381]
["bitfinex","BTCUSD",1723789812192,0.001,58400.0,58399.0,1.10784881]
["bitfinex","BTCUSD",1723789812805,0.001,58400.0,58399.0,0.78287654]
["bitfinex","BTCUSD",1723789813004,0.001,58400.0,58399.0,0.79687654]
["bitfinex","BTCUSD",1723789813250,0.0636,58401.0,58400.0,0.60749]
["bitfinex","BTCUSD",1723789813425,0.0636,58401.0,58400.0,0.77904454]
["bitfinex","BTCUSD",1723789814029,0.0612,58406.0,58403.0,0.599284]
["bitfinex","BTCUSD",1723789814210,0.0612,58406.0,58403.0,1.00653854]
["bitfinex","BTCUSD",1723789815606,0.0612,58406.0,58403.0,1.02053854]
["bitfinex","BTCUSD",1723789816206,0.0612,58406.0,58403.0,1.03453854]
["bitfinex","BTCUSD",1723789817963,0.00823,58408.0,58403.0,0.45606]
["bitfinex","BTCUSD",1723789817964,0.08114101,58404.0,58403.0,0.45606]
["bitfinex","BTCUSD",1723789818188,0.14664101,58404.0,58403.0,0.284836]
["bitfinex","BTCUSD",1723789818386,0.14660101,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1723789818591,0.15487128,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1723789818799,0.24048128,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1723789819006,0.15487128,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1723789819197,0.0832,58403.0,58400.0,0.008178]
["bitfinex","BTCUSD",1723789819356,0.231214,58401.0,58400.0,0.008178]
["bitfinex","BTCUSD",1723789819912,0.23940546,58401.0,58400.0,0.008178]
["bitfinex","BTCUSD",1723789820997,0.15379146,58401.0,58400.0,0.008178]
["bitfinex","BTCUSD",1723789821207,0.15379146,58401.0,58400.0,0.436258]
["bitfinex","BTCUSD",1723789821417,0.07059146,58401.0,58400.0,0.60749]
["bitfinex","BTCUSD",1723789821618,0.00819146,58401.0,58400.0,0.78004454]
["bitfinex","BTCUSD",1723789821817,1.01e-06,58404.0,58403.0,0.674284]
["bitfinex","BTCUSD",1723789821955,1.01e-06,58404.0,58403.0,1.16731581]
["bitfinex","BTCUSD",1723789822582,1.01e-06,58404.0,58403.0,1.16831581]
["bitfinex","BTCUSD",1723789822993,1.01e-06,58404.0,58403.0,1.34149981]
["bitfinex","BTCUSD",1723789823212,0.00823,58408.0,58403.0,1.34149981]
["bitfinex","BTCUSD",1723789823213,0.00823,58408.0,58407.0,0.678802]
["bitfinex","BTCUSD",1723789823415,0.00823,58408.0,58407.0,0.85035654]
["bitfinex","BTCUSD",1723789823591,0.00823,58408.0,58407.0,0.85235654]
["bitfinex","BTCUSD",1723789823793,0.00823,58408.0,58407.0,1.01960854]
["bitfinex","BTCUSD",1723789823992,0.00823,58408.0,58407.0,1.02156854]
["bitfinex","BTCUSD",1723789824635,0.00823,58408.0,58407.0,1.01960854]
["bitfinex","BTCUSD",1723789824842,0.00823,58408.0,58407.0,1.02156854]
["bitfinex","BTCUSD",1723789825051,0.00823,58408.0,58407.0,1.03556854]
["bitfinex","BTCUSD",1723789825252,0.00823,58408.0,58407.0,1.02156854]
["bitfinex","BTCUSD",1723789825812,0.00823,58408.0,58407.0,1.03556854]
["bitfinex","BTCUSD",1723789826123,0.00823,58408.0,58407.0,1.04956854]
["bitfinex","BTCUSD",1723789827943,0.00823,58417.0,58416.0,1.153192]
["bitfinex","BTCUSD",1723789828153,0.00823,58417.0,58416.0,1.41052381]
["bitfinex","BTCUSD",1723789829046,0.00823,58417.0,58416.0,1.40656381]
["bitfinex","BTCUSD",1723789829253,0.00823,58417.0,58416.0,1.31978654]
["bitfinex","BTCUSD",1723789829455,0.00823,58417.0,58416.0,1.02340154]
["bitfinex","BTCUSD",1723789829770,0.00823,58417.0,58416.0,1.01440154]
["bitfinex","BTCUSD",1723789829985,0.00823,58417.0,58416.0,1.02040154]
["bitfinex","BTCUSD",1723789830187,0.00823,58417.0,58416.0,1.03440154]
["bitfinex","BTCUSD",1723789831107,0.00823,58417.0,58416.0,1.02040154]
["bitfinex","BTCUSD",1723789831314,0.00823,58417.0,58416.0,1.00640154]
["bitfinex","BTCUSD",1723789831518,0.00823,58417.0,58416.0,1.27428654]
["bitfinex","BTCUSD",1723789831717,0.00823,58417.0,58416.0,1.02040154]
["bitfinex","BTCUSD",1723789832406,0.00823,58417.0,58416.0,1.03440154]
["bitfinex","BTCUSD",1723789835964,0.06963,58417.0,58416.0,1.03440154]
["bitfinex","BTCUSD",1723789836163,0.06963,58417.0,58416.0,0.79870154]
["bitfinex","BTCUSD",1723789838350,0.06967,58417.0,58416.0,0.79870154]
["bitfinex","BTCUSD",1723789839327,0.06967,58417.0,58416.0,0.627147]
["bitfinex","BTCUSD",1723789839617,0.14587,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1723789840022,0.14619357,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1723789840236,0.14619357,58417.0,58416.0,0.113592]
["bitfinex","BTCUSD",1723789840662,0.14619357,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1723789840910,0.40296757,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1723789841155,0.1428,58407.0,58404.0,0.08561]
["bitfinex","BTCUSD",1723789841385,0.1428,58406.0,58402.0,0.085612]
["bitfinex","BTCUSD",1723789841627,0.1428,58406.0,58400.0,0.0009042]
["bitfinex","BTCUSD",1723789841628,0.00836899,58406.0,58404.0,0.08561]
["bitfinex","BTCUSD",1723789841842,0.00836899,58406.0,58405.0,0.085609]
["bitfinex","BTCUSD",1723789842042,0.3182,58416.0,58400.0,0.0009042]
["bitfinex","BTCUSD",1723789842275,0.0606,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1723789842490,0.0606,58414.0,58413.0,0.256791]
["bitfinex","BTCUSD",1723789842713,0.06896889,58414.0,58413.0,0.256791]
["bitfinex","BTCUSD",1723789842940,0.06896889,58414.0,58413.0,0.427985]
["bitfinex","BTCUSD",1723789843154,0.00836889,58414.0,58413.0,0.77073354]
["bitfinex","BTCUSD",1723789843396,9.2e-05,58417.0,58416.0,0.427962]
["bitfinex","BTCUSD",1723789843641,9.2e-05,58417.0,58416.0,0.77070154]
["bitfinex","BTCUSD",1723789845396,9.2e-05,58417.0,58416.0,0.77370154]
["bitfinex","BTCUSD",1723789845601,9.2e-05,58417.0,58416.0,0.77570154]
["bitfinex","BTCUSD",1723789846094,9.2e-05,58417.0,58416.0,0.77270154]
["bitfinex","BTCUSD",1723789846297,9.2e-05,58417.0,58416.0,0.77070154]
["bitfinex","BTCUSD",1723789847288,9.2e-05,58417.0,58416.0,0.86120154]
["bitfinex","BTCUSD",1723789847970,9.2e-05,58417.0,58416.0,0.85320154]
["bitfinex","BTCUSD",1723789848347,0.001092,58417.0,58416.0,0.78870154]
["bitfinex","BTCUSD",1723789848560,9.2e-05,58417.0,58416.0,0.436962]
["bitfinex","BTCUSD",1723789848768,0.062792,58417.0,58416.0,0.427962]
["bitfinex","BTCUSD",1723789848972,0.063792,58417.0,58416.0,0.453962]
["bitfinex","BTCUSD",1723789849305,0.0722351,58417.0,58416.0,0.440962]
["bitfinex","BTCUSD",1723789849634,0.0095351,58417.0,58416.0,0.61251654]
["bitfinex","BTCUSD",1723789849838,0.001092,58417.0,58416.0,0.78370154]
["bitfinex","BTCUSD",1723789850115,0.002092,58417.0,58416.0,0.62451654]
["bitfinex","BTCUSD",1723789850338,0.084592,58417.0,58416.0,0.452962]
["bitfinex","BTCUSD",1723789850467,0.002092,58417.0,58416.0,0.61151654]
["bitfinex","BTCUSD",1723789850670,0.002092,58417.0,58416.0,0.78270154]
["bitfinex","BTCUSD",1723789851145,0.002092,58417.0,58416.0,0.79270154]
["bitfinex","BTCUSD",1723789851504,0.002092,58417.0,58416.0,0.78270154]
["bitfinex","BTCUSD",1723789851928,9.2e-05,58417.0,58416.0,0.78270154]
["bitfinex","BTCUSD",1723789852143,0.001092,58417.0,58416.0,0.79170154]
["bitfinex","BTCUSD",1723789852487,9.2e-05,58417.0,58416.0,0.78270154]
["bitfinex","BTCUSD",1723789852975,0.001092,58417.0,58416.0,0.79560684]
["bitfinex","BTCUSD",1723789854856,0.001092,58417.0,58416.0,0.87320684]
["bitfinex","BTCUSD",1723789855073,0.001092,58417.0,58416.0,1.04439184]
["bitfinex","BTCUSD",1723789855273,0.001092,58417.0,58416.0,0.87320684]
["bitfinex","BTCUSD",1723789857481,0.001092,58417.0,58416.0,1.04735184]
["bitfinex","BTCUSD",1723789858428,0.001092,58417.0,58416.0,1.04935184]
["bitfinex","BTCUSD",1723789859093,0.001092,58417.0,58416.0,1.22053684]
["bitfinex","BTCUSD",1723789859506,0.001092,58417.0,58416.0,1.04935184]
["bitfinex","BTCUSD",1723789859984,0.001092,58417.0,58416.0,1.04539184]
["bitfinex","BTCUSD",1723789860385,0.001092,58417.0,58416.0,1.04439184]
["bitfinex","BTCUSD",1723789860979,0.001092,58417.0,58416.0,1.04539184]
["bitfinex","BTCUSD",1723789861179,0.001092,58417.0,58416.0,1.04935184]
["bitfinex","BTCUSD",1723789862334,0.001092,58417.0,58416.0,1.10935184]
["bitfinex","BTCUSD",1723789862971,0.001092,58417.0,58416.0,1.28053684]
["bitfinex","BTCUSD",1723789863385,0.141292,58417.0,58416.0,0.4528673]
["bitfinex","BTCUSD",1723789863853,0.14977572,58417.0,58416.0,0.4528673]
["bitfinex","BTCUSD",1723789864057,0.14977572,58417.0,58416.0,0.62442184]
["bitfinex","BTCUSD",1723789865092,0.00957572,58417.0,58416.0,0.62442184]
["bitfinex","BTCUSD",1723789865295,0.001092,58417.0,58416.0,0.79560684]
["bitfinex","BTCUSD",1723789865907,0.001092,58417.0,58416.0,0.62442184]
["bitfinex","BTCUSD",1723789866858,0.001092,58417.0,58416.0,0.79560684]
["bitfinex","BTCUSD",1723789867343,0.001092,58417.0,58416.0,0.62442184]
["bitfinex","BTCUSD",1723789867789,0.001092,58417.0,58416.0,0.79560684]
["bitfinex","BTCUSD",1723789869085,0.001092,58417.0,58416.0,0.62442184]
["bitfinex","BTCUSD",1723789869490,0.081192,58417.0,58416.0,0.4528673]
["bitfinex","BTCUSD",1723789869664,0.143292,58417.0,58416.0,0.2816823]
["bitfinex","BTCUSD",1723789870429,0.143292,58417.0,58416.0,0.4528673]
["bitfinex","BTCUSD",1723789871039,0.001092,58417.0,58416.0,1.28469184]
["bitfinex","BTCUSD",1723789871241,0.001092,58417.0,58416.0,1.28965184]
["bitfinex","BTCUSD",1723789871435,0.00842,58419.0,58418.0,0.60409]
["bitfinex","BTCUSD",1723789871436,1e-06,58419.0,58418.0,0.60409]
["bitfinex","BTCUSD",1723789871650,0.00822,58428.0,58427.0,0.427882]
["bitfinex","BTCUSD",1723789871918,0.00822,58428.0,58427.0,1.09206681]
["bitfinex","BTCUSD",1723789872508,0.00822,58428.0,58427.0,1.26321981]
["bitfinex","BTCUSD",1723789873114,0.00922,58428.0,58427.0,1.27721981]
["bitfinex","BTCUSD",1723789873309,0.00822,58428.0,58427.0,1.26321981]
["bitfinex","BTCUSD",1723789873714,0.00822,58432.0,58429.0,0.001]
["bitfinex","BTCUSD",1723789873916,0.00842,58439.0,58429.0,0.001]
["bitfinex","BTCUSD",1723789873917,0.00842,58439.0,58438.0,0.23336]
["bitfinex","BTCUSD",1723789874124,0.00842,58439.0,58438.0,1.07259381]
["bitfinex","BTCUSD",1723789874323,0.00842,58439.0,58438.0,1.41087581]
["bitfinex","BTCUSD",1723789874527,0.00842,58439.0,58438.0,1.41187581]
["bitfinex","BTCUSD",1723789874729,0.00842,58439.0,58438.0,0.77047754]
["bitfinex","BTCUSD",1723789875285,0.00842,58439.0,58438.0,0.59935654]
["bitfinex","BTCUSD",1723789876096,0.00842,58439.0,58438.0,0.60335654]
["bitfinex","BTCUSD",1723789876296,0.00842,58439.0,58438.0,0.59935654]
["bitfinex","BTCUSD",1723789876700,0.00842,58439.0,58438.0,0.61335654]
["bitfinex","BTCUSD",1723789877495,0.00842,58439.0,58438.0,0.61235654]
["bitfinex","BTCUSD",1723789877683,0.00842,58439.0,58438.0,0.59935654]
["bitfinex","BTCUSD",1723789877797,0.00842,58439.0,58438.0,0.61335654]
["bitfinex","BTCUSD",1723789878064,0.00842,58439.0,58438.0,0.270681]
["bitfinex","BTCUSD",1723789879119,0.00842,58439.0,58438.0,0.76517877]
["bitfinex","BTCUSD",1723789879321,0.00842,58439.0,58438.0,0.94783754]
["bitfinex","BTCUSD",1723789879523,1e-06,58439.0,58438.0,0.94983754]
["bitfinex","BTCUSD",1723789879721,1e-06,58439.0,58438.0,1.12095854]
["bitfinex","BTCUSD",1723789880069,1e-06,58439.0,58438.0,1.10795854]
["bitfinex","BTCUSD",1723789880272,1e-06,58439.0,58438.0,1.09395854]
["bitfinex","BTCUSD",1723789880480,1e-06,58439.0,58438.0,1.10795854]
["bitfinex","BTCUSD",1723789881483,1e-06,58439.0,58438.0,1.12195854]
["bitfinex","BTCUSD",1723789882265,1e-06,58439.0,58438.0,1.10795854]
["bitfinex","BTCUSD",1723789882644,1e-06,58439.0,58438.0,1.27907954]
["bitfinex","BTCUSD",1723789882855,1e-06,58439.0,58438.0,1.09395854]
["bitfinex","BTCUSD",1723789883079,0.03852,58440.0,58439.0,0.681073]
["bitfinex","BTCUSD",1723789883456,0.004297,58440.0,58439.0,1.10952281]
["bitfinex","BTCUSD",1723789883657,0.00822,58455.0,58454.0,0.598759]
["bitfinex","BTCUSD",1723789883857,0.00822,58455.0,58454.0,1.00601354]
["bitfinex","BTCUSD",1723789885540,0.00822,58455.0,58454.0,1.24068754]
["bitfinex","BTCUSD",1723789885767,0.00822,58455.0,58454.0,1.24264754]
["bitfinex","BTCUSD",1723789885984,0.00822,58455.0,58454.0,1.31934754]
["bitfinex","BTCUSD",1723789886187,0.0183912,58459.0,58458.0,0.508915]
["bitfinex","BTCUSD",1723789886393,0.0183912,58459.0,58458.0,0.93730881]
["bitfinex","BTCUSD",1723789886619,0.00823,58460.0,58459.0,0.40775]
["bitfinex","BTCUSD",1723789886620,2e-07,58460.0,58459.0,0.40775]
["bitfinex","BTCUSD",1723789886825,0.00822,58476.0,58475.0,0.171066]
["bitfinex","BTCUSD",1723789886995,0.00822,58476.0,58475.0,1.08739954]
["bitfinex","BTCUSD",1723789887212,0.00822,58476.0,58475.0,1.3143306]
["bitfinex","BTCUSD",1723789887427,0.00822,58476.0,58475.0,1.3103706]
["bitfinex","BTCUSD",1723789888545,0.00822,58476.0,58475.0,1.3123306]
["bitfinex","BTCUSD",1723789888760,0.00822,58476.0,58475.0,1.3746306]
["bitfinex","BTCUSD",1723789889251,0.00822,58476.0,58475.0,1.3766306]
["bitfinex","BTCUSD",1723789889457,0.00822,58476.0,58475.0,1.3726706]
["bitfinex","BTCUSD",1723789889672,0.00822,58476.0,58475.0,0.85169954]
["bitfinex","BTCUSD",1723789890080,0.00822,58476.0,58475.0,0.87869954]
["bitfinex","BTCUSD",1723789890291,0.00822,58476.0,58475.0,0.79709954]
["bitfinex","BTCUSD",1723789891129,0.00822,58476.0,58475.0,0.84672751]
["bitfinex","BTCUSD",1723789891341,0.00822,58476.0,58475.0,1.05567254]
["bitfinex","BTCUSD",1723789891559,0.00822,58476.0,58475.0,1.10430051]
["bitfinex","BTCUSD",1723789891764,0.00822,58476.0,58475.0,1.33991351]
["bitfinex","BTCUSD",1723789891977,0.0639,58497.0,58496.0,0.598328]
["bitfinex","BTCUSD",1723789892185,0.0639,58497.0,58496.0,0.76692253]
["bitfinex","BTCUSD",1723789892393,0.0589,58497.0,58496.0,0.76692253]
["bitfinex","BTCUSD",1723789892592,0.0589,58497.0,58496.0,0.59597153]
["bitfinex","BTCUSD",1723789893003,0.0589,58497.0,58496.0,0.42502053]
["bitfinex","BTCUSD",1723789893218,0.05886,58497.0,58495.0,0.085476]
["bitfinex","BTCUSD",1723789893432,0.13626,58497.0,58496.0,0.001]
["bitfinex","BTCUSD",1723789893649,0.221734,58497.0,58496.0,0.001]
["bitfinex","BTCUSD",1723789893849,0.13626,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1723789894053,0.13626,58497.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723789894257,0.13626,58497.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789894463,0.13626,58497.0,58495.0,0.001]
["bitfinex","BTCUSD",1723789895487,0.13626,58497.0,58496.0,0.085475]
["bitfinex","BTCUSD",1723789896266,0.13626,58497.0,58495.0,0.001]
["bitfinex","BTCUSD",1723789896465,0.13626,58497.0,58494.0,0.085478]
["bitfinex","BTCUSD",1723789896670,0.13626,58497.0,58496.0,0.001]
["bitfinex","BTCUSD",1723789896871,0.13626,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1723789897292,0.221734,58497.0,58496.0,0.001]
["bitfinex","BTCUSD",1723789897490,0.0771,58496.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789897707,0.0771,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723789897918,0.162576,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723789898130,0.085477,58495.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723789898306,0.0771,58496.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723789898506,0.0771,58496.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789898703,0.0771,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723789898877,0.0771,58496.0,58494.0,0.086478]
["bitfinex","BTCUSD",1723789899092,0.0771,58496.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789899335,0.0771,58496.0,58490.0,0.34252154]
["bitfinex","BTCUSD",1723789899482,0.0771,58496.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789899881,0.162576,58496.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789900082,0.0771,58496.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789900282,0.0771,58496.0,58492.0,0.001]
["bitfinex","BTCUSD",1723789900508,0.0771,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723789900918,0.0771,58496.0,58492.0,0.086481]
["bitfinex","BTCUSD",1723789901119,0.0771,58496.0,58493.0,0.17155454]
["bitfinex","BTCUSD",1723789901464,0.0771,58496.0,58495.0,0.256431]
["bitfinex","BTCUSD",1723789901668,0.0771,58496.0,58495.0,0.085477]
["bitfinex","BTCUSD",1723789901812,0.0771,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723789902240,0.162576,58496.0,58491.0,0.001]
["bitfinex","BTCUSD",1723789902448,0.162576,58496.0,58490.0,0.085484]
["bitfinex","BTCUSD",1723789902644,0.162576,58496.0,58490.0,0.25703854]
["bitfinex","BTCUSD",1723789903994,0.162576,58496.0,58491.0,0.085483]
["bitfinex","BTCUSD",1723789904489,0.0771,58496.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789904689,0.256435,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789904916,0.563692,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789905336,0.307257,58494.0,58491.0,0.001]
["bitfinex","BTCUSD",1723789905544,0.085481,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723789905755,0.336544,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723789905963,0.085494,58484.0,58479.0,0.4787]
["bitfinex","BTCUSD",1723789906177,0.085495,58483.0,58477.0,0.085502]
["bitfinex","BTCUSD",1723789906384,0.0804,58482.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789906820,0.0804,58482.0,58480.0,0.085499]
["bitfinex","BTCUSD",1723789907041,0.0804,58482.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789907042,0.0804,58482.0,58481.0,0.085497]
["bitfinex","BTCUSD",1723789907728,0.0804,58482.0,58479.0,0.0855]
["bitfinex","BTCUSD",1723789907926,0.0804,58482.0,58478.0,0.25705554]
["bitfinex","BTCUSD",1723789908162,0.0804,58482.0,58479.0,0.0855]
["bitfinex","BTCUSD",1723789908585,0.0804,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1723789908794,0.0804,58482.0,58481.0,0.085497]
["bitfinex","BTCUSD",1723789910079,0.0804,58482.0,58479.0,0.0855]
["bitfinex","BTCUSD",1723789910294,0.0804,58482.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789910497,0.0804,58482.0,58478.0,0.25705654]
["bitfinex","BTCUSD",1723789911139,0.0804,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1723789911550,0.0804,58482.0,58481.0,0.088497]
["bitfinex","BTCUSD",1723789911753,0.0804,58482.0,58481.0,0.256492]
["bitfinex","BTCUSD",1723789911992,0.0804,58482.0,58481.0,0.085497]
["bitfinex","BTCUSD",1723789912219,0.0822,58485.0,58482.0,0.085495]
["bitfinex","BTCUSD",1723789912629,0.0822,58485.0,58483.0,0.085494]
["bitfinex","BTCUSD",1723789913247,0.0822,58485.0,58482.0,0.085495]
["bitfinex","BTCUSD",1723789913861,0.085493,58484.0,58478.0,0.25705554]
["bitfinex","BTCUSD",1723789914074,0.085493,58484.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789914488,0.0822,58485.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789914489,0.1386,58483.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723789914943,0.1386,58483.0,58481.0,0.003]
["bitfinex","BTCUSD",1723789915588,0.1386,58483.0,58480.0,0.085498]
["bitfinex","BTCUSD",1723789915820,0.1386,58483.0,58482.0,0.0863991]
["bitfinex","BTCUSD",1723789916512,0.1386,58483.0,58482.0,0.0009031]
["bitfinex","BTCUSD",1723789917606,0.1386,58483.0,58482.0,0.0863991]
["bitfinex","BTCUSD",1723789917862,0.061,58483.0,58482.0,0.0863991]
["bitfinex","BTCUSD",1723789918398,0.061,58483.0,58482.0,0.2583911]
["bitfinex","BTCUSD",1723789919221,0.065,58487.0,58485.0,0.085492]
["bitfinex","BTCUSD",1723789919908,0.065,58487.0,58486.0,0.08549]
["bitfinex","BTCUSD",1723789920114,0.065,58487.0,58486.0,0.256471]
["bitfinex","BTCUSD",1723789920318,0.000821,58497.0,58486.0,0.17155454]
["bitfinex","BTCUSD",1723789920319,0.065,58491.0,58486.0,0.17155454]
["bitfinex","BTCUSD",1723789920536,0.065,58491.0,58490.0,0.085484]
["bitfinex","BTCUSD",1723789920744,0.065,58491.0,58490.0,0.256453]
["bitfinex","BTCUSD",1723789920973,0.0617,58495.0,58493.0,0.085479]
["bitfinex","BTCUSD",1723789921384,0.0233514,58494.0,58487.0,0.17155454]
["bitfinex","BTCUSD",1723789921587,0.08548,58493.0,58488.0,0.085486]
["bitfinex","BTCUSD",1723789921787,0.08548,58493.0,58488.0,0.25704054]
["bitfinex","BTCUSD",1723789921990,0.04187834,58492.0,58488.0,0.25704054]
["bitfinex","BTCUSD",1723789922195,0.0617,58495.0,58483.0,0.170988]
["bitfinex","BTCUSD",1723789922400,0.0617,58495.0,58487.0,0.085488]
["bitfinex","BTCUSD",1723789922401,0.085482,58492.0,58487.0,0.085488]
["bitfinex","BTCUSD",1723789922808,0.085482,58492.0,58482.0,0.0009031]
["bitfinex","BTCUSD",1723789922809,0.0812,58494.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723789923011,0.003,58493.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789923542,0.0617,58495.0,58493.0,0.08548]
["bitfinex","BTCUSD",1723789924128,0.0617,58495.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789924782,0.0617,58495.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789924988,0.0617,58495.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789925191,0.0617,58495.0,58491.0,0.085481]
["bitfinex","BTCUSD",1723789925394,0.0617,58495.0,58491.0,0.086481]
["bitfinex","BTCUSD",1723789925813,0.0617,58495.0,58491.0,0.085481]
["bitfinex","BTCUSD",1723789926052,0.003,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1723789926274,0.003,58493.0,58492.0,0.086481]
["bitfinex","BTCUSD",1723789926514,0.0617,58495.0,58492.0,0.086481]
["bitfinex","BTCUSD",1723789926954,0.0667,58495.0,58492.0,0.086481]
["bitfinex","BTCUSD",1723789927446,0.0617,58495.0,58493.0,0.085479]
["bitfinex","BTCUSD",1723789928084,0.000821,58497.0,58496.0,0.256426]
["bitfinex","BTCUSD",1723789928303,0.000821,58497.0,58496.0,0.85128254]
["bitfinex","BTCUSD",1723789928520,0.000821,58497.0,58496.0,1.14698254]
["bitfinex","BTCUSD",1723789928737,0.000821,58497.0,58496.0,1.31893354]
["bitfinex","BTCUSD",1723789929373,0.000821,58497.0,58496.0,0.91268254]
["bitfinex","BTCUSD",1723789929811,0.434625,58500.0,58499.0,0.913403]
["bitfinex","BTCUSD",1723789930039,0.366249,58500.0,58499.0,1.40347481]
["bitfinex","BTCUSD",1723789930497,0.366249,58500.0,58499.0,0.91105454]
["bitfinex","BTCUSD",1723789930681,0.366249,58500.0,58499.0,0.50546854]
["bitfinex","BTCUSD",1723789930897,0.366249,58500.0,58499.0,0.67641154]
["bitfinex","BTCUSD",1723789931539,0.366249,58500.0,58499.0,0.84735454]
["bitfinex","BTCUSD",1723789931718,0.366249,58500.0,58499.0,0.86135454]
["bitfinex","BTCUSD",1723789931951,0.366249,58500.0,58499.0,0.69041154]
["bitfinex","BTCUSD",1723789932166,0.366249,58500.0,58499.0,0.67641154]
["bitfinex","BTCUSD",1723789932368,0.367249,58500.0,58499.0,0.70441154]
["bitfinex","BTCUSD",1723789932818,0.367249,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1723789933037,0.367249,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1723789933038,0.758659,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1723789933241,0.758659,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1723789933450,0.588719,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1723789933684,0.759659,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1723789933892,0.758659,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1723789934108,0.587719,58500.0,58493.0,0.08548]
["bitfinex","BTCUSD",1723789934319,0.503249,58500.0,58499.0,0.008]
["bitfinex","BTCUSD",1723789935035,0.588719,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1723789935242,0.503249,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1723789935446,0.65670359,58500.0,58499.0,0.008]
["bitfinex","BTCUSD",1723789935652,0.085472,58499.0,58493.0,0.085479]
["bitfinex","BTCUSD",1723789935857,0.502249,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723789936060,0.511249,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723789936270,0.767659,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723789936483,0.767659,58500.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789936484,0.673189,58500.0,58491.0,0.085482]
["bitfinex","BTCUSD",1723789936689,0.673189,58500.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789936690,0.085475,58497.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789936896,0.170943,58499.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789937314,0.170943,58499.0,58490.0,0.085483]
["bitfinex","BTCUSD",1723789937315,0.085474,58497.0,58490.0,0.085483]
["bitfinex","BTCUSD",1723789937519,0.26843149,58499.0,58490.0,0.085484]
["bitfinex","BTCUSD",1723789937763,0.085476,58496.0,58490.0,0.085484]
["bitfinex","BTCUSD",1723789938207,0.0612,58493.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789938421,0.085486,58489.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789938630,0.085483,58491.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789938870,0.085485,58490.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789939478,0.085485,58490.0,58485.0,0.0029031]
["bitfinex","BTCUSD",1723789939694,0.1254601,58490.0,58485.0,0.0029031]
["bitfinex","BTCUSD",1723789939904,0.0399751,58490.0,58485.0,0.0029031]
["bitfinex","BTCUSD",1723789940184,0.0399751,58490.0,58485.0,0.0099031]
["bitfinex","BTCUSD",1723789940185,0.085487,58489.0,58485.0,0.0099031]
["bitfinex","BTCUSD",1723789940451,0.02974281,58488.0,58485.0,0.0099031]
["bitfinex","BTCUSD",1723789940671,0.0399751,58490.0,58485.0,0.0029031]
["bitfinex","BTCUSD",1723789940887,0.085485,58490.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789941295,0.085485,58490.0,58485.0,0.0069031]
["bitfinex","BTCUSD",1723789941498,0.08549,58487.0,58485.0,0.0069031]
["bitfinex","BTCUSD",1723789941710,0.085486,58489.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789941914,0.085486,58489.0,58485.0,0.0029031]
["bitfinex","BTCUSD",1723789942118,0.085487,58488.0,58485.0,0.0109031]
["bitfinex","BTCUSD",1723789942322,0.085487,58488.0,58485.0,0.0089031]
["bitfinex","BTCUSD",1723789942541,0.337071,58486.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789942761,0.573052,58486.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789942990,0.573052,58486.0,58485.0,0.0049031]
["bitfinex","BTCUSD",1723789943197,0.74460654,58486.0,58485.0,0.0049031]
["bitfinex","BTCUSD",1723789943409,0.79572146,58486.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789943678,0.9553621,58486.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789943932,0.90424718,58486.0,58485.0,0.0039031]
["bitfinex","BTCUSD",1723789944425,0.90724718,58486.0,58485.0,0.0039031]
["bitfinex","BTCUSD",1723789944626,1.35196233,58486.0,58485.0,0.0039031]
["bitfinex","BTCUSD",1723789944835,1.47932124,58486.0,58485.0,0.0039031]
["bitfinex","BTCUSD",1723789945044,1.35153972,58486.0,58485.0,0.0009031]
["bitfinex","BTCUSD",1723789945478,1.47929926,58486.0,58485.0,0.0079031]
["bitfinex","BTCUSD",1723789945687,1.47929926,58486.0,58485.0,0.0059031]
["bitfinex","BTCUSD",1723789945688,1.52452072,58486.0,58485.0,0.0059031]
["bitfinex","BTCUSD",1723789945901,0.573425,58476.0,58456.0,0.081]
["bitfinex","BTCUSD",1723789946121,0.74197954,58476.0,58464.0,0.085522]
["bitfinex","BTCUSD",1723789946330,0.81864353,58476.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723789946581,1.1101122,58476.0,58462.0,0.085524]
["bitfinex","BTCUSD",1723789946805,1.1101122,58476.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723789946806,1.18033515,58476.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723789947013,1.31141732,58476.0,58460.0,0.085528]
["bitfinex","BTCUSD",1723789947226,1.42660566,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789947436,1.42660094,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789947898,1.12147823,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789948106,0.82959101,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789948322,0.82959133,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789948533,0.75297954,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789948741,0.82959133,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789948955,0.75297954,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789949177,0.82956722,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789949397,0.80403761,58476.0,58475.0,0.0029031]
["bitfinex","BTCUSD",1723789949617,0.80403761,58476.0,58475.0,0.0884091]
["bitfinex","BTCUSD",1723789949618,0.011,58476.0,58475.0,0.0884091]
["bitfinex","BTCUSD",1723789949820,0.011,58476.0,58475.0,0.3414221]
["bitfinex","BTCUSD",1723789950038,0.011,58476.0,58475.0,0.5124351]
["bitfinex","BTCUSD",1723789950218,0.011,58476.0,58475.0,0.3414221]
["bitfinex","BTCUSD",1723789950475,0.170984,58485.0,58475.0,0.0839031]
["bitfinex","BTCUSD",1723789950679,0.1392,58486.0,58475.0,0.0829031]
["bitfinex","BTCUSD",1723789950885,0.085494,58484.0,58479.0,0.0855]
["bitfinex","BTCUSD",1723789951092,0.085494,58484.0,58477.0,0.085503]
["bitfinex","BTCUSD",1723789951289,0.0316573,58483.0,58475.0,0.1684081]
["bitfinex","BTCUSD",1723789951492,0.085498,58481.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789951906,0.085498,58481.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789951907,0.01,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789952284,0.085503,58477.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789952518,0.085503,58478.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789952726,0.085503,58478.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789953081,0.085503,58478.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789953239,0.085504,58477.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789953439,0.091504,58477.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789953653,0.006,58477.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789953848,0.006,58477.0,58475.0,0.0874091]
["bitfinex","BTCUSD",1723789954053,0.006,58477.0,58476.0,0.085505]
["bitfinex","BTCUSD",1723789954267,0.006,58477.0,58476.0,0.506825]
["bitfinex","BTCUSD",1723789954726,0.063,58489.0,58485.0,0.085491]
["bitfinex","BTCUSD",1723789954944,0.11728577,58494.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723789955143,0.0662277,58494.0,58487.0,0.0824]
["bitfinex","BTCUSD",1723789955407,0.22200307,58499.0,58490.0,0.170966]
["bitfinex","BTCUSD",1723789955408,0.085472,58499.0,58490.0,0.170966]
["bitfinex","BTCUSD",1723789955617,0.085472,58499.0,58493.0,0.085479]
["bitfinex","BTCUSD",1723789955817,0.085472,58499.0,58491.0,0.170965]
["bitfinex","BTCUSD",1723789955818,0.36707,58500.0,58497.0,0.085473]
["bitfinex","BTCUSD",1723789956042,0.085472,58499.0,58493.0,0.085479]
["bitfinex","BTCUSD",1723789956352,0.36707,58500.0,58496.0,0.085475]
["bitfinex","BTCUSD",1723789956523,0.36707,58500.0,58495.0,0.085476]
["bitfinex","BTCUSD",1723789956743,0.007,58499.0,58496.0,0.085475]
["bitfinex","BTCUSD",1723789957248,0.007,58499.0,58497.0,0.085474]
["bitfinex","BTCUSD",1723789957458,0.007,58499.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789957584,0.007,58499.0,58493.0,0.086479]
["bitfinex","BTCUSD",1723789957786,0.085473,58498.0,58493.0,0.086479]
["bitfinex","BTCUSD",1723789958021,0.085476,58496.0,58488.0,0.170973]
["bitfinex","BTCUSD",1723789958195,0.085476,58496.0,58490.0,0.001]
["bitfinex","BTCUSD",1723789958562,0.147873,58498.0,58492.0,0.085481]
["bitfinex","BTCUSD",1723789958891,0.085478,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789959785,0.085481,58493.0,58487.0,0.085488]
["bitfinex","BTCUSD",1723789959993,0.085481,58493.0,58483.0,0.0783]
["bitfinex","BTCUSD",1723789959994,0.085477,58495.0,58489.0,0.085485]
["bitfinex","BTCUSD",1723789960197,0.085477,58495.0,58493.0,0.004]
["bitfinex","BTCUSD",1723789960434,0.085478,58494.0,58493.0,0.004]
["bitfinex","BTCUSD",1723789960640,0.085476,58496.0,58493.0,0.004]
["bitfinex","BTCUSD",1723789960849,0.170944,58499.0,58493.0,0.089479]
["bitfinex","BTCUSD",1723789960850,0.085472,58499.0,58493.0,0.089479]
["bitfinex","BTCUSD",1723789961050,0.45254,58500.0,58495.0,0.085477]
["bitfinex","BTCUSD",1723789961282,0.36707,58500.0,58493.0,0.004]
["bitfinex","BTCUSD",1723789961472,0.170943,58499.0,58490.0,0.085483]
["bitfinex","BTCUSD",1723789961689,0.170943,58499.0,58489.0,0.085485]
["bitfinex","BTCUSD",1723789961893,0.085477,58495.0,58489.0,0.085485]
["bitfinex","BTCUSD",1723789962025,0.085476,58496.0,58491.0,0.085483]
["bitfinex","BTCUSD",1723789962228,0.170954,58495.0,58486.0,0.17098]
["bitfinex","BTCUSD",1723789962438,0.085479,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789962637,0.59894754,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789962870,0.84379395,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723789963042,0.84379395,58494.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789963043,0.0625,58480.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789963240,0.085501,58479.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789963420,0.085504,58477.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789963616,0.085503,58477.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789963818,0.085505,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789964619,0.256515,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789965100,0.427525,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789965308,0.427525,58476.0,58475.0,0.0139031]
["bitfinex","BTCUSD",1723789965309,0.428525,58476.0,58475.0,0.0139031]
["bitfinex","BTCUSD",1723789965654,0.257515,58476.0,58475.0,0.0139031]
["bitfinex","BTCUSD",1723789965803,0.261515,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789966006,0.260515,58476.0,58475.0,0.0039031]
["bitfinex","BTCUSD",1723789966230,0.259515,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723789966410,0.003,58476.0,58475.0,0.0874091]
["bitfinex","BTCUSD",1723789966553,0.007,58476.0,58475.0,0.3355221]
["bitfinex","BTCUSD",1723789966754,0.007,58476.0,58475.0,0.1645091]
["bitfinex","BTCUSD",1723789967723,0.007,58476.0,58475.0,0.1635091]
["bitfinex","BTCUSD",1723789967928,0.009,58476.0,58475.0,0.1645091]
["bitfinex","BTCUSD",1723789968102,0.013,58476.0,58475.0,0.1645091]
["bitfinex","BTCUSD",1723789968306,0.013,58476.0,58475.0,0.1635091]
["bitfinex","BTCUSD",1723789968509,0.016,58476.0,58475.0,0.3345221]
["bitfinex","BTCUSD",1723789968710,0.012,58476.0,58475.0,0.3345221]
["bitfinex","BTCUSD",1723789968911,0.013,58476.0,58475.0,0.3345221]
["bitfinex","BTCUSD",1723789969368,0.013,58476.0,58475.0,0.1635091]
["bitfinex","BTCUSD",1723789969547,0.013,58476.0,58475.0,0.3345221]
["bitfinex","BTCUSD",1723789969786,0.013,58476.0,58475.0,0.5055351]
["bitfinex","BTCUSD",1723789970846,0.004,58476.0,58475.0,0.5055351]
["bitfinex","BTCUSD",1723789971051,0.004,58476.0,58475.0,0.5705351]
["bitfinex","BTCUSD",1723789971255,0.004,58476.0,58475.0,0.74208964]
["bitfinex","BTCUSD",1723789971455,0.003,58476.0,58475.0,0.74208964]
["bitfinex","BTCUSD",1723789972945,0.003,58476.0,58475.0,0.74308964]
["bitfinex","BTCUSD",1723789973808,0.003,58476.0,58475.0,0.3355221]
["bitfinex","BTCUSD",1723789974045,0.003,58476.0,58475.0,0.1645091]
["bitfinex","BTCUSD",1723789975903,0.003,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723789978451,0.003,58476.0,58475.0,0.2584221]
["bitfinex","BTCUSD",1723789978658,0.003,58476.0,58475.0,0.7459481]
["bitfinex","BTCUSD",1723789979219,0.003,58476.0,58475.0,0.91750264]
["bitfinex","BTCUSD",1723789980405,0.003,58476.0,58475.0,0.74648964]
["bitfinex","BTCUSD",1723789980622,0.003,58476.0,58475.0,0.3380221]
["bitfinex","BTCUSD",1723789981320,0.003,58476.0,58475.0,0.3410221]
["bitfinex","BTCUSD",1723789981528,0.003,58476.0,58475.0,0.3400221]
["bitfinex","BTCUSD",1723789981940,0.004,58476.0,58475.0,0.3470221]
["bitfinex","BTCUSD",1723789982145,0.003,58476.0,58475.0,0.2574221]
["bitfinex","BTCUSD",1723789982346,0.004,58476.0,58475.0,0.2624221]
["bitfinex","BTCUSD",1723789982553,0.005,58476.0,58475.0,0.2734221]
["bitfinex","BTCUSD",1723789982971,0.005,58476.0,58475.0,0.5862351]
["bitfinex","BTCUSD",1723789984284,0.005,58476.0,58475.0,0.3494221]
["bitfinex","BTCUSD",1723789985900,0.005,58476.0,58475.0,0.1024091]
["bitfinex","BTCUSD",1723789986115,0.005,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789986310,0.005,58476.0,58475.0,0.1024091]
["bitfinex","BTCUSD",1723789986565,0.005,58476.0,58475.0,0.2734221]
["bitfinex","BTCUSD",1723789986708,0.005,58476.0,58475.0,0.5231351]
["bitfinex","BTCUSD",1723789987544,0.005,58476.0,58475.0,0.5860351]
["bitfinex","BTCUSD",1723789987745,0.005,58476.0,58475.0,0.92860264]
["bitfinex","BTCUSD",1723789993863,0.005,58476.0,58475.0,0.3521221]
["bitfinex","BTCUSD",1723789994077,0.005,58476.0,58475.0,0.2734221]
["bitfinex","BTCUSD",1723789994500,0.005,58476.0,58475.0,0.1024091]
["bitfinex","BTCUSD",1723789994709,0.1429,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789994853,0.54151588,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789995056,0.30509153,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789995266,0.228405,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789995489,0.24514871,58476.0,58475.0,0.0169031]
["bitfinex","BTCUSD",1723789995704,0.1429,58476.0,58475.0,0.0059031]
["bitfinex","BTCUSD",1723789995911,0.1419,58476.0,58475.0,0.0059031]
["bitfinex","BTCUSD",1723789996121,0.19308551,58476.0,58475.0,0.0119031]
["bitfinex","BTCUSD",1723789996578,0.1409,58476.0,58475.0,0.0069031]
["bitfinex","BTCUSD",1723789997019,0.19308283,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723789997473,0.19208283,58476.0,58475.0,0.0069031]
["bitfinex","BTCUSD",1723789997623,0.1409,58476.0,58475.0,0.0069031]
["bitfinex","BTCUSD",1723789997821,0.1419,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723789998813,0.227405,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723789998996,0.398415,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723789999201,0.227405,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723789999463,0.398415,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790000444,0.87977757,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790000667,1.1123114,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790000864,1.24012229,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790001040,1.19921971,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790001250,1.19721971,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790003517,0.93858435,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790003740,0.59601981,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790003941,0.6821215,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790004114,1.01995981,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790004319,1.10493474,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790004728,0.5155602,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790004935,0.43058527,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790005272,0.70395157,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790005429,0.60159527,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790005773,0.5329508,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790007233,0.62415121,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790007450,0.82074499,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790007858,0.72954458,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790008487,0.60357498,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790010173,0.73160887,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790010390,0.56059435,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790010794,0.4984945,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790011439,0.54147498,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790012072,0.41298695,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790012273,0.28495998,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790012485,0.49849195,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790013315,0.41298695,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790013529,0.54147498,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790013735,0.94613952,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790013959,1.02263952,58476.0,58475.0,0.0089031]
["bitfinex","BTCUSD",1723790014392,1.02163952,58476.0,58475.0,0.0069031]
["bitfinex","BTCUSD",1723790014603,1.1802378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790015060,1.1862378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790015272,1.1802378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790015508,1.1802378,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723790015717,1.1872378,58476.0,58475.0,0.0019031]
["bitfinex","BTCUSD",1723790015938,1.1872378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790016140,1.1932378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790016399,1.1892378,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790016620,1.44620657,58476.0,58475.0,0.0009031]
["bitfinex","BTCUSD",1723790016833,0.3789,58463.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790017039,0.61706997,58463.0,58462.0,0.51466362]
["bitfinex","BTCUSD",1723790017251,0.61706997,58463.0,58449.0,0.168644]
["bitfinex","BTCUSD",1723790017252,0.085536,58455.0,58449.0,0.168644]
["bitfinex","BTCUSD",1723790017453,0.171067,58457.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790017454,0.05119242,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790017685,0.13673142,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790017882,0.05119242,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790018304,0.05119242,58453.0,58451.0,0.08554]
["bitfinex","BTCUSD",1723790018513,0.05119242,58454.0,58451.0,0.08554]
["bitfinex","BTCUSD",1723790018932,0.05119242,58454.0,58449.0,0.168644]
["bitfinex","BTCUSD",1723790019136,0.001,58453.0,58449.0,0.168644]
["bitfinex","BTCUSD",1723790019364,0.05119242,58455.0,58450.0,0.085542]
["bitfinex","BTCUSD",1723790019569,0.09558062,58455.0,58450.0,0.085542]
["bitfinex","BTCUSD",1723790019776,0.002,58453.0,58450.0,0.085542]
["bitfinex","BTCUSD",1723790019975,0.002,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790019976,0.08554,58452.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790020186,0.002,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790020386,0.03654403,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790020587,0.085542,58451.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790020803,0.12208303,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790021289,0.12008303,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790021643,0.12408303,58453.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790021822,0.0296154,58452.0,58449.0,0.0831]
["bitfinex","BTCUSD",1723790022223,0.0296154,58452.0,58449.0,0.168643]
["bitfinex","BTCUSD",1723790022432,0.007,58453.0,58449.0,0.168643]
["bitfinex","BTCUSD",1723790022637,0.007,58453.0,58450.0,0.085542]
["bitfinex","BTCUSD",1723790022859,0.003,58453.0,58450.0,0.085542]
["bitfinex","BTCUSD",1723790023128,0.05112894,58460.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790023309,0.22217994,58462.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790023510,0.08553,58459.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790023885,0.085531,58458.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790024502,0.171058,58460.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790024503,0.085529,58460.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723790025278,0.008,58458.0,58456.0,0.0817]
["bitfinex","BTCUSD",1723790025474,0.05112894,58465.0,58460.0,0.085528]
["bitfinex","BTCUSD",1723790025726,0.085521,58466.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723790025926,0.085521,58466.0,58458.0,0.256593]
["bitfinex","BTCUSD",1723790025927,0.007,58459.0,58458.0,0.256593]
["bitfinex","BTCUSD",1723790026301,0.085521,58465.0,58459.0,0.08553]
["bitfinex","BTCUSD",1723790026453,0.085521,58465.0,58460.0,0.085527]
["bitfinex","BTCUSD",1723790027414,0.17104,58466.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723790027614,0.17104,58466.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723790027615,0.006,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723790027996,0.171044,58465.0,58456.0,0.228233]
["bitfinex","BTCUSD",1723790028196,0.1941824,58464.0,58460.0,0.001]
["bitfinex","BTCUSD",1723790028427,0.256581,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1723790028600,0.085529,58460.0,58455.0,0.0801]
["bitfinex","BTCUSD",1723790028785,0.005,58458.0,58455.0,0.165635]
["bitfinex","BTCUSD",1723790029189,0.085529,58460.0,58455.0,0.165635]
["bitfinex","BTCUSD",1723790030259,0.085526,58462.0,58456.0,0.085533]
["bitfinex","BTCUSD",1723790030566,0.006,58460.0,58459.0,0.08553]
["bitfinex","BTCUSD",1723790031504,0.006,58460.0,58455.0,0.0801]
["bitfinex","BTCUSD",1723790031656,0.006,58460.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723790031861,0.008,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1723790032645,0.085524,58463.0,58458.0,0.085531]
["bitfinex","BTCUSD",1723790033055,0.085524,58463.0,58455.0,0.0801]
["bitfinex","BTCUSD",1723790033056,0.006,58460.0,58455.0,0.0801]
["bitfinex","BTCUSD",1723790033330,0.085531,58458.0,58453.0,0.085538]
["bitfinex","BTCUSD",1723790033504,0.006,58460.0,58454.0,0.085537]
["bitfinex","BTCUSD",1723790033724,0.1032366,58459.0,58454.0,0.085537]
["bitfinex","BTCUSD",1723790034489,0.0177056,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1723790034706,0.008,58460.0,58458.0,0.001]
["bitfinex","BTCUSD",1723790034880,0.085528,58460.0,58455.0,0.085534]
["bitfinex","BTCUSD",1723790035374,0.006,58459.0,58455.0,0.085534]
["bitfinex","BTCUSD",1723790035550,0.171051,58463.0,58453.0,0.171075]
["bitfinex","BTCUSD",1723790035551,0.171049,58463.0,58456.0,0.085534]
["bitfinex","BTCUSD",1723790035752,0.006,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1723790036092,0.085527,58461.0,58456.0,0.085534]
["bitfinex","BTCUSD",1723790036487,0.008,58460.0,58456.0,0.085534]
["bitfinex","BTCUSD",1723790036923,0.008,58460.0,58457.0,0.085532]
["bitfinex","BTCUSD",1723790037121,0.008,58460.0,58458.0,0.0794]
["bitfinex","BTCUSD",1723790037347,0.0259045,58460.0,58458.0,0.0794]
["bitfinex","BTCUSD",1723790038249,0.08553,58459.0,58458.0,0.0794]
["bitfinex","BTCUSD",1723790038450,0.008,58460.0,58458.0,0.0794]
["bitfinex","BTCUSD",1723790038824,0.085525,58462.0,58458.0,0.0794]
["bitfinex","BTCUSD",1723790039035,0.05110915,58465.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790039441,0.05116825,58465.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790039641,0.09357815,58465.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790040269,0.05116825,58464.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790040454,0.09357815,58465.0,58459.0,0.149729]
["bitfinex","BTCUSD",1723790040702,0.0424099,58465.0,58459.0,0.0642]
["bitfinex","BTCUSD",1723790040913,0.09357815,58465.0,58459.0,0.0642]
["bitfinex","BTCUSD",1723790041118,0.008,58460.0,58459.0,0.14973]
["bitfinex","BTCUSD",1723790041714,0.008,58460.0,58459.0,0.32079]
["bitfinex","BTCUSD",1723790042357,0.05118162,58465.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790042504,0.08879535,58465.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790043534,0.05118162,58464.0,58458.0,0.0813053]
["bitfinex","BTCUSD",1723790043724,0.171048,58463.0,58458.0,0.0813053]
["bitfinex","BTCUSD",1723790043942,0.085524,58463.0,58458.0,0.1658363]
["bitfinex","BTCUSD",1723790044341,0.009,58463.0,58459.0,0.085529]
["bitfinex","BTCUSD",1723790044571,0.009,58463.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790044774,0.009,58463.0,58462.0,0.085525]
["bitfinex","BTCUSD",1723790044976,0.009,58463.0,58459.0,0.085528]
["bitfinex","BTCUSD",1723790045143,0.009,58463.0,58458.0,0.0803053]
["bitfinex","BTCUSD",1723790045144,0.009,58463.0,58460.0,0.085528]
["bitfinex","BTCUSD",1723790045477,0.009,58463.0,58458.0,0.0803053]
["bitfinex","BTCUSD",1723790045478,0.009,58463.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790045832,0.05118162,58464.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790046036,0.085525,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1723790046236,0.022,58463.0,58461.0,0.001]
["bitfinex","BTCUSD",1723790046237,0.031,58463.0,58461.0,0.001]
["bitfinex","BTCUSD",1723790046637,0.022,58463.0,58462.0,0.085525]
["bitfinex","BTCUSD",1723790046995,0.022,58463.0,58461.0,0.086526]
["bitfinex","BTCUSD",1723790047197,0.01,58464.0,58461.0,0.085526]
["bitfinex","BTCUSD",1723790047520,0.01,58464.0,58460.0,0.171055]
["bitfinex","BTCUSD",1723790047724,0.0606,58472.0,58458.0,0.1719653]
["bitfinex","BTCUSD",1723790047725,0.05202596,58475.0,58468.0,0.0784]
["bitfinex","BTCUSD",1723790048038,0.000823,58475.0,58474.0,0.163908]
["bitfinex","BTCUSD",1723790048204,0.000823,58475.0,58474.0,0.56944]
["bitfinex","BTCUSD",1723790048410,0.000823,58475.0,58474.0,0.91201054]
["bitfinex","BTCUSD",1723790048615,0.000823,58475.0,58474.0,0.74099454]
["bitfinex","BTCUSD",1723790048989,0.000823,58475.0,58474.0,0.398424]
["bitfinex","BTCUSD",1723790049200,0.000823,58475.0,58474.0,0.56997854]
["bitfinex","BTCUSD",1723790049833,0.000823,58475.0,58474.0,0.74099454]
["bitfinex","BTCUSD",1723790050658,0.000823,58475.0,58470.0,0.085513]
["bitfinex","BTCUSD",1723790050862,0.000823,58475.0,58474.0,0.085508]
["bitfinex","BTCUSD",1723790051077,0.000823,58475.0,58474.0,0.256524]
["bitfinex","BTCUSD",1723790051290,0.000823,58475.0,58474.0,0.56414]
["bitfinex","BTCUSD",1723790051488,0.000823,58475.0,58474.0,0.50304]
["bitfinex","BTCUSD",1723790051687,0.000823,58475.0,58474.0,0.332024]
["bitfinex","BTCUSD",1723790052523,0.000823,58475.0,58474.0,0.50304]
["bitfinex","BTCUSD",1723790052972,0.000823,58475.0,58474.0,0.90661054]
["bitfinex","BTCUSD",1723790053168,0.0051012,58479.0,58478.0,0.56867]
["bitfinex","BTCUSD",1723790053369,0.068486,58499.0,58494.0,0.22212899]
["bitfinex","BTCUSD",1723790053573,0.068486,58499.0,58494.0,0.71854654]
["bitfinex","BTCUSD",1723790053800,0.36707,58500.0,58494.0,0.88950354]
["bitfinex","BTCUSD",1723790058869,0.36707,58500.0,58494.0,0.332835]
["bitfinex","BTCUSD",1723790059204,0.36707,58500.0,58494.0,0.50438954]
["bitfinex","BTCUSD",1723790059408,0.36707,58500.0,58494.0,0.91150354]
["bitfinex","BTCUSD",1723790061373,0.001822,58495.0,58494.0,0.75154654]
["bitfinex","BTCUSD",1723790061577,0.000822,58495.0,58494.0,0.74054654]
["bitfinex","BTCUSD",1723790062003,0.001822,58495.0,58494.0,0.75154654]
["bitfinex","BTCUSD",1723790063425,0.002822,58495.0,58494.0,0.75154654]
["bitfinex","BTCUSD",1723790064213,0.002822,58495.0,58494.0,0.92250354]
["bitfinex","BTCUSD",1723790064623,0.36707,58500.0,58499.0,0.427357]
["bitfinex","BTCUSD",1723790064861,0.36707,58500.0,58499.0,0.67771154]
["bitfinex","BTCUSD",1723790065426,0.35202143,58500.0,58499.0,0.256414]
["bitfinex","BTCUSD",1723790065854,0.35202143,58500.0,58499.0,0.427357]
["bitfinex","BTCUSD",1723790066059,0.35302143,58500.0,58499.0,0.427357]
["bitfinex","BTCUSD",1723790066475,0.35202143,58500.0,58499.0,0.427357]
["bitfinex","BTCUSD",1723790066885,0.35302143,58500.0,58499.0,0.427357]
["bitfinex","BTCUSD",1723790067309,0.35302143,58500.0,58499.0,0.59891154]
["bitfinex","BTCUSD",1723790067715,0.35302143,58500.0,58499.0,0.60391154]
["bitfinex","BTCUSD",1723790067917,0.35302143,58500.0,58499.0,0.59891154]
["bitfinex","BTCUSD",1723790068399,0.35302143,58500.0,58499.0,0.60391154]
["bitfinex","BTCUSD",1723790068603,0.35302143,58500.0,58499.0,0.59891154]
["bitfinex","BTCUSD",1723790068830,0.35302143,58500.0,58499.0,0.256414]
["bitfinex","BTCUSD",1723790069037,0.35402143,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790069247,0.35302143,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790069443,0.55295017,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790069672,0.55395017,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1723790069798,0.72489017,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1723790070001,0.72489017,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790070002,0.72389017,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790070209,0.50099143,58500.0,58499.0,0.009]
["bitfinex","BTCUSD",1723790070404,0.50099143,58500.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790070405,0.41452143,58500.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790070681,0.41552143,58500.0,58499.0,0.006]
["bitfinex","BTCUSD",1723790071413,0.41552143,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723790072201,0.55910027,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723790072402,0.50099143,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723790072644,0.67193143,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1723790073061,0.085474,58497.0,58494.0,0.0059042]
["bitfinex","BTCUSD",1723790073419,0.085472,58499.0,58494.0,0.0059042]
["bitfinex","BTCUSD",1723790073553,0.085472,58499.0,58494.0,0.0913822]
["bitfinex","BTCUSD",1723790073753,0.085472,58499.0,58494.0,0.0863822]
["bitfinex","BTCUSD",1723790073955,0.41452143,58500.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790074306,0.56654667,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1723790074458,0.17095,58497.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790074663,0.317031,58495.0,58494.0,0.0069042]
["bitfinex","BTCUSD",1723790074863,0.146077,58495.0,58494.0,0.0069042]
["bitfinex","BTCUSD",1723790075072,0.146077,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790075275,0.146077,58495.0,58494.0,0.0059042]
["bitfinex","BTCUSD",1723790075670,0.146077,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790076446,0.317031,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790076631,0.146077,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790076832,0.151077,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790077070,0.157077,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790077281,0.152077,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790077488,0.96309564,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790077899,0.95909564,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790078503,0.96309564,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790079679,1.21982691,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790080109,1.13404964,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790080619,0.91869354,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790080925,0.92069354,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790081128,0.74673954,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790081332,0.1478,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790081538,0.0716,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790081907,0.011,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790082299,0.011,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790082520,0.006,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790082897,0.014,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790083119,0.099477,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790083462,0.006,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790083598,0.013,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790083799,0.173777,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790084016,0.006,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790084446,0.013,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790085843,0.4380628,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790085991,0.579685,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790086315,0.93119354,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790086473,1.03198289,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790086671,1.03398289,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790086915,0.74123954,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790087161,0.75023954,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790087378,0.83524948,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790087573,0.66429548,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790087965,0.83524948,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790088123,0.67829548,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790088730,0.84924948,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790089126,0.33578694,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790089355,0.10800994,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790089779,0.09400994,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790090009,0.009,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790090166,0.021,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790090366,0.009,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790090558,0.094477,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790090761,0.106477,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790090963,0.021,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790091338,0.021,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790094530,0.012,58495.0,58494.0,0.2583392]
["bitfinex","BTCUSD",1723790095104,0.012,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790095932,0.019,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790096973,0.019,58495.0,58494.0,0.2583392]
["bitfinex","BTCUSD",1723790097174,0.019,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790097383,0.019,58495.0,58494.0,0.2583392]
["bitfinex","BTCUSD",1723790098210,0.019,58495.0,58494.0,0.0873822]
["bitfinex","BTCUSD",1723790098393,0.019,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790098394,0.12940805,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790098634,0.59873429,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790099459,0.51325729,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790099635,0.38530702,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790099991,0.37330702,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790100191,0.38130702,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790100395,0.42056429,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723790100607,0.08384022,58495.0,58494.0,0.4021392]
["bitfinex","BTCUSD",1723790100829,0.05822562,58495.0,58494.0,0.4021392]
["bitfinex","BTCUSD",1723790101008,0.015,58495.0,58494.0,0.4031392]
["bitfinex","BTCUSD",1723790101408,0.0582206,58495.0,58494.0,0.4021392]
["bitfinex","BTCUSD",1723790101588,0.0662206,58495.0,58494.0,0.4031392]
["bitfinex","BTCUSD",1723790101974,0.0582206,58495.0,58494.0,0.4021392]
["bitfinex","BTCUSD",1723790102601,0.0582206,58495.0,58494.0,0.5730962]
["bitfinex","BTCUSD",1723790102800,0.007,58495.0,58494.0,0.4021392]
["bitfinex","BTCUSD",1723790102974,0.0512206,58498.0,58497.0,0.085474]
["bitfinex","BTCUSD",1723790103373,0.07684022,58499.0,58498.0,0.085473]
["bitfinex","BTCUSD",1723790103374,0.0512206,58499.0,58498.0,0.085473]
["bitfinex","BTCUSD",1723790103558,0.35202143,58500.0,58499.0,0.337614]
["bitfinex","BTCUSD",1723790103693,0.35202143,58500.0,58499.0,0.85105454]
["bitfinex","BTCUSD",1723790103905,0.35202143,58500.0,58499.0,0.91345454]
["bitfinex","BTCUSD",1723790105222,0.35202143,58500.0,58499.0,0.91645454]
["bitfinex","BTCUSD",1723790105900,0.35160991,58500.0,58499.0,0.91745454]
["bitfinex","BTCUSD",1723790106425,0.35160991,58500.0,58499.0,0.91645454]
["bitfinex","BTCUSD",1723790106606,0.35160991,58500.0,58499.0,0.91345454]
["bitfinex","BTCUSD",1723790106810,0.35260991,58500.0,58499.0,0.91945454]
["bitfinex","BTCUSD",1723790107007,0.35160991,58500.0,58499.0,0.91345454]
["bitfinex","BTCUSD",1723790107234,0.35260991,58500.0,58499.0,0.91545454]
["bitfinex","BTCUSD",1723790107436,0.35360991,58500.0,58499.0,0.92545454]
["bitfinex","BTCUSD",1723790108752,0.35260991,58500.0,58499.0,0.92345454]
["bitfinex","BTCUSD",1723790109190,0.35360991,58500.0,58499.0,0.92445454]
["bitfinex","BTCUSD",1723790109427,0.35360991,58500.0,58499.0,0.348614]
["bitfinex","BTCUSD",1723790110209,0.35360991,58500.0,58499.0,0.177671]
["bitfinex","BTCUSD",1723790110436,0.35360991,58500.0,58499.0,0.348614]
["bitfinex","BTCUSD",1723790110658,0.35360991,58500.0,58499.0,0.519557]
["bitfinex","BTCUSD",1723790110869,0.35360991,58500.0,58499.0,0.69111154]
["bitfinex","BTCUSD",1723790111084,0.35360991,58500.0,58499.0,0.92545454]
["bitfinex","BTCUSD",1723790111527,0.35360991,58500.0,58499.0,0.92645454]
["bitfinex","BTCUSD",1723790111760,0.35360991,58500.0,58499.0,0.92545454]
["bitfinex","BTCUSD",1723790112913,0.35360991,58500.0,58499.0,0.75451154]
["bitfinex","BTCUSD",1723790114796,0.35360991,58500.0,58499.0,0.348614]
["bitfinex","BTCUSD",1723790115002,0.35360991,58500.0,58499.0,0.096471]
["bitfinex","BTCUSD",1723790115407,0.35360991,58500.0,58499.0,0.267414]
["bitfinex","BTCUSD",1723790117337,0.35360991,58500.0,58499.0,0.096471]
["bitfinex","BTCUSD",1723790117532,0.22203355,58509.0,58499.0,0.096471]
["bitfinex","BTCUSD",1723790117533,0.29870089,58513.0,58510.0,0.47736221]
["bitfinex","BTCUSD",1723790117737,0.29870089,58513.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790117738,0.42727,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790118595,0.65637883,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790119069,0.90298049,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790119898,0.8464262,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790120086,0.59882454,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790120285,0.42727,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790120524,0.59882454,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790120725,0.55527,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790121142,0.55427,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790121351,0.56727,58511.0,58510.0,0.47799686]
["bitfinex","BTCUSD",1723790121577,0.41025566,58511.0,58510.0,0.47799686]
["bitfinex","BTCUSD",1723790121730,0.343562,58511.0,58510.0,0.47799686]
["bitfinex","BTCUSD",1723790122165,0.333562,58511.0,58510.0,0.47799686]
["bitfinex","BTCUSD",1723790122572,0.024,58511.0,58510.0,0.63875186]
["bitfinex","BTCUSD",1723790122732,0.011,58511.0,58510.0,0.63775186]
["bitfinex","BTCUSD",1723790122931,0.0022301,58512.0,58511.0,0.162154]
["bitfinex","BTCUSD",1723790123137,0.0022301,58512.0,58511.0,0.50397]
["bitfinex","BTCUSD",1723790123546,0.0022301,58512.0,58511.0,0.333062]
["bitfinex","BTCUSD",1723790124848,0.0042301,58512.0,58511.0,0.50397]
["bitfinex","BTCUSD",1723790125106,0.0042301,58512.0,58511.0,0.333062]
["bitfinex","BTCUSD",1723790125307,0.0052301,58512.0,58511.0,0.333062]
["bitfinex","BTCUSD",1723790126251,0.0052301,58512.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790127836,0.0022301,58512.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790128043,0.02869133,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790128253,0.6179822,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790128411,0.91468523,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790128565,0.78677303,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790129187,0.74481328,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790129621,0.55406503,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790129824,0.38315703,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790130060,0.48551059,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790130272,0.38397903,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790130682,0.49229328,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790130885,0.40014001,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790131095,0.001822,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790131301,0.087276,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790131730,0.001822,58511.0,58510.0,0.63985186]
["bitfinex","BTCUSD",1723790131933,0.001822,58511.0,58510.0,0.98167186]
["bitfinex","BTCUSD",1723790132143,0.001822,58511.0,58510.0,0.81076186]
["bitfinex","BTCUSD",1723790132559,0.001822,58511.0,58510.0,0.55439686]
["bitfinex","BTCUSD",1723790132762,0.05300236,58511.0,58510.0,0.55439686]
["bitfinex","BTCUSD",1723790134070,0.001822,58511.0,58510.0,0.55439686]
["bitfinex","BTCUSD",1723790134214,0.05300236,58511.0,58510.0,0.55439686]
["bitfinex","BTCUSD",1723790134416,0.001822,58511.0,58510.0,0.55439686]
["bitfinex","BTCUSD",1723790134667,0.001822,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790134668,0.150076,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790134885,0.27360693,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790135238,0.36774433,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790136359,0.30494433,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790137039,0.258184,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790137263,0.55501904,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790137812,0.71769318,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790140209,0.7177209,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790140418,0.6574209,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790141050,0.76064669,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790141854,0.93155469,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790142178,0.4865129,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790142405,0.258184,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790142590,0.59428395,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790142787,1.43193973,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790142918,1.51696095,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790143120,2.01501142,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790143349,2.23437316,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790143569,2.40715959,58511.0,58510.0,0.47699686]
["bitfinex","BTCUSD",1723790143771,2.23337316,58511.0,58510.0,0.47790106]
["bitfinex","BTCUSD",1723790143981,2.23937316,58511.0,58510.0,0.47790106]
["bitfinex","BTCUSD",1723790144382,2.24637316,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790144731,2.22668683,58511.0,58510.0,0.47790106]
["bitfinex","BTCUSD",1723790144936,2.23968683,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790145146,2.23368683,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790145350,2.406459,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790145552,2.07099646,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790146136,1.89822429,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790146992,2.07099646,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790147200,1.90122429,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790147736,1.90322429,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790147947,2.247551,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790149028,2.24527642,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790149901,2.24531472,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790150250,2.07258942,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790150379,1.89603488,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790151740,1.89703488,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790152148,1.49011888,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790152372,0.31325503,58511.0,58510.0,0.55500106]
["bitfinex","BTCUSD",1723790152889,0.025822,58511.0,58510.0,0.64045606]
["bitfinex","BTCUSD",1723790153237,0.07697084,58511.0,58510.0,0.64045606]
["bitfinex","BTCUSD",1723790153627,0.013822,58511.0,58510.0,0.64045606]
["bitfinex","BTCUSD",1723790153856,0.013822,58511.0,58510.0,0.70535606]
["bitfinex","BTCUSD",1723790154058,0.013822,58511.0,58510.0,0.70435606]
["bitfinex","BTCUSD",1723790154059,0.012822,58511.0,58510.0,0.70435606]
["bitfinex","BTCUSD",1723790154257,0.012822,58511.0,58510.0,0.87526606]
["bitfinex","BTCUSD",1723790154505,0.000822,58511.0,58510.0,0.87526606]
["bitfinex","BTCUSD",1723790154870,0.018822,58511.0,58510.0,0.70535606]
["bitfinex","BTCUSD",1723790155033,0.005822,58511.0,58510.0,0.70435606]
["bitfinex","BTCUSD",1723790155461,0.011822,58511.0,58510.0,0.70535606]
["bitfinex","BTCUSD",1723790155809,0.011822,58511.0,58510.0,0.87626606]
["bitfinex","BTCUSD",1723790156469,0.006822,58511.0,58510.0,0.87626606]
["bitfinex","BTCUSD",1723790156641,0.006822,58511.0,58510.0,0.70535606]
["bitfinex","BTCUSD",1723790156847,0.011822,58511.0,58510.0,0.70535606]
["bitfinex","BTCUSD",1723790160338,0.09675983,58511.0,58510.0,0.55500106]
["bitfinex","BTCUSD",1723790160692,0.14842484,58511.0,58510.0,0.55500106]
["bitfinex","BTCUSD",1723790161209,0.14843801,58511.0,58510.0,0.55500106]
["bitfinex","BTCUSD",1723790163961,0.14843725,58511.0,58510.0,0.55500106]
["bitfinex","BTCUSD",1723790165132,0.14843725,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790165313,0.14843596,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790165677,0.097276,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790166219,0.268184,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790166435,0.6618065,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790166662,0.83700576,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790167037,0.73468583,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790167249,0.43973854,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790167914,0.40865734,58511.0,58510.0,0.55670106]
["bitfinex","BTCUSD",1723790168198,0.011822,58511.0,58510.0,0.55670106]
["bitfinex","BTCUSD",1723790168429,0.097276,58511.0,58510.0,0.55670106]
["bitfinex","BTCUSD",1723790169242,0.011822,58511.0,58510.0,0.55670106]
["bitfinex","BTCUSD",1723790169464,0.17401934,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790169669,0.08856534,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790169876,0.06298734,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790170092,0.14844134,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790170329,0.268184,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790170542,0.34492734,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790170744,0.011822,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790170976,0.06298999,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790171177,0.011822,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790171402,0.06298999,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790172302,0.011822,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790172504,0.06298999,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790174049,0.011822,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790175199,0.011822,58511.0,58510.0,0.64005606]
["bitfinex","BTCUSD",1723790176467,0.011822,58511.0,58510.0,1.04277606]
["bitfinex","BTCUSD",1723790176637,0.011822,58511.0,58510.0,0.87186606]
["bitfinex","BTCUSD",1723790177268,0.011822,58511.0,58510.0,0.70095606]
["bitfinex","BTCUSD",1723790177482,0.011822,58511.0,58510.0,0.87186606]
["bitfinex","BTCUSD",1723790181478,0.011822,58511.0,58510.0,1.04277606]
["bitfinex","BTCUSD",1723790181703,0.011822,58511.0,58510.0,0.87186606]
["bitfinex","BTCUSD",1723790182106,0.011822,58511.0,58510.0,0.64005606]
["bitfinex","BTCUSD",1723790183071,0.162176,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790183273,0.60179085,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790183471,0.81506868,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790184105,0.8234516,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790184537,0.15681072,58511.0,58510.0,0.55600106]
["bitfinex","BTCUSD",1723790184720,0.02020492,58511.0,58510.0,0.55600106]
["bitfinex","BTCUSD",1723790185157,0.10565892,58511.0,58510.0,0.55600106]
["bitfinex","BTCUSD",1723790185508,0.02020492,58511.0,58510.0,0.55600106]
["bitfinex","BTCUSD",1723790185833,0.15681072,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790186063,0.3539356,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790186285,0.5248436,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790187063,0.52485256,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790187235,0.44812146,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790187441,0.27721346,58511.0,58510.0,0.47890106]
["bitfinex","BTCUSD",1723790187665,0.64997006,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790187883,1.29102422,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790188097,1.28902422,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790188308,1.65547865,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790188525,1.30666265,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790188735,0.94020822,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790188942,1.25809995,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790189155,1.24009995,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790189361,1.25109995,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790189568,1.25209995,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790189779,1.51278522,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790189993,1.68188522,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790190195,1.84936424,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790190413,1.86336424,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790190624,1.59748697,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790190830,1.43000795,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790191244,1.59303536,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790191466,1.60703536,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790191881,1.3923608,58511.0,58510.0,0.4365724]
["bitfinex","BTCUSD",1723790192086,1.3923608,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790192087,1.3643608,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790192294,1.5352688,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790192714,1.3643608,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790192935,1.44948234,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790193152,1.45248234,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790193557,1.61139034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790193754,1.62539034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790194164,1.61139034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790194575,1.62539034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790194992,1.71047537,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790195201,1.72447537,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790195417,1.72047537,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790195622,1.63539034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790195950,1.63939034,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790197534,1.16996227,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790197730,1.538982,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790197934,1.92044225,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790198142,1.93786742,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790199514,1.93386742,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790199915,1.93786742,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790200111,1.93808687,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790200370,2.10964141,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790200977,2.10564141,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790201570,2.10764141,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790201773,2.10564141,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790201988,2.10964141,58511.0,58510.0,0.4355724]
["bitfinex","BTCUSD",1723790203440,0.72375,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790203656,0.89530454,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790203874,1.30100342,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790204085,1.3706342,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790204279,1.3696342,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790204485,1.53107052,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790204714,1.66896801,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790205563,1.56214795,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790206513,1.66439831,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790206742,1.66439839,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790206966,1.56214795,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790207120,1.56414795,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790207329,1.79988795,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790207527,1.97998795,58500.0,58499.0,0.0009042]
["bitfinex","BTCUSD",1723790208494,0.727339,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790208715,1.38220308,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790209340,1.37820308,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790209551,1.17526813,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790209755,0.43616951,58495.0,58494.0,0.0760042]
["bitfinex","BTCUSD",1723790209958,0.27921551,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790210153,0.02218397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790211008,0.03618397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790211807,0.02218397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790212211,0.03618397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790212423,0.00818397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790212624,0.01518397,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790212824,0.015,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790213036,0.02323829,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790213238,0.01623829,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790213499,0.02323829,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790213639,0.13598082,58495.0,58494.0,0.1422042]
["bitfinex","BTCUSD",1723790214522,0.47848936,58495.0,58494.0,0.0760042]
["bitfinex","BTCUSD",1723790214930,0.64944336,58495.0,58494.0,0.0760042]
["bitfinex","BTCUSD",1723790215631,0.63444336,58495.0,58494.0,0.0760042]
["bitfinex","BTCUSD",1723790216000,0.64944336,58495.0,58494.0,0.0760042]
["bitfinex","BTCUSD",1723790216717,0.64944336,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790216952,0.82139736,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790218053,0.93466898,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790218588,0.90040345,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790218791,0.77813183,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790219020,0.44622383,58495.0,58494.0,0.1483042]
["bitfinex","BTCUSD",1723790219389,0.45722383,58495.0,58494.0,0.1483042]
["bitfinex","BTCUSD",1723790219648,0.44722383,58495.0,58494.0,0.1483042]
["bitfinex","BTCUSD",1723790219869,0.53839844,58495.0,58494.0,0.1483042]
["bitfinex","BTCUSD",1723790220084,0.71935244,58495.0,58494.0,0.1483042]
["bitfinex","BTCUSD",1723790220292,0.71935244,58495.0,58494.0,0.0828042]
["bitfinex","BTCUSD",1723790220495,0.71935244,58495.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723790220903,0.71935244,58495.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790220904,0.256444,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790221148,0.59896154,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790221368,0.60716529,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790221965,0.09368475,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790222174,0.01520375,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790222456,0.10868475,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790223113,0.02320375,58492.0,58491.0,0.0391662]
["bitfinex","BTCUSD",1723790223319,0.02320375,58492.0,58491.0,0.1017662]
["bitfinex","BTCUSD",1723790223519,0.02320375,58492.0,58491.0,0.1872492]
["bitfinex","BTCUSD",1723790223936,0.015,58492.0,58491.0,0.1872492]
["bitfinex","BTCUSD",1723790225182,0.02320374,58492.0,58491.0,0.1872492]
["bitfinex","BTCUSD",1723790225746,0.02320374,58492.0,58491.0,0.1881545]
["bitfinex","BTCUSD",1723790226323,0.03407171,58492.0,58491.0,0.1881545]
["bitfinex","BTCUSD",1723790226748,0.02320374,58492.0,58491.0,0.1881545]
["bitfinex","BTCUSD",1723790227083,0.07617974,58496.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790228482,0.24759076,58500.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790228483,0.085478,58495.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790228666,0.13657584,58496.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790228868,0.085477,58495.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790229076,0.13657684,58495.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790229273,0.13657684,58495.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790230105,0.13657684,58495.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790230304,0.0895174,58494.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790230503,0.03841756,58494.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790230922,0.0895174,58494.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790231127,0.0895174,58494.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790231325,0.0895174,58494.0,58492.0,0.0775]
["bitfinex","BTCUSD",1723790231560,0.09435916,58493.0,58492.0,0.0775]
["bitfinex","BTCUSD",1723790231914,0.04325932,58493.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790232116,0.06109984,58495.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790232354,0.008,58494.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790232568,0.05909984,58494.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790232774,0.06009984,58494.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790232987,0.009,58494.0,58492.0,0.0765]
["bitfinex","BTCUSD",1723790233223,0.05109984,58495.0,58492.0,0.0755]
["bitfinex","BTCUSD",1723790233424,0.007,58493.0,58492.0,0.162981]
["bitfinex","BTCUSD",1723790233626,0.007,58493.0,58492.0,0.0775]
["bitfinex","BTCUSD",1723790233839,0.007,58493.0,58492.0,0.564407]
["bitfinex","BTCUSD",1723790234255,0.007,58493.0,58492.0,0.565407]
["bitfinex","BTCUSD",1723790234685,0.009,58494.0,58493.0,0.5082]
["bitfinex","BTCUSD",1723790235059,0.017,58494.0,58493.0,0.5082]
["bitfinex","BTCUSD",1723790235274,0.017,58494.0,58493.0,0.33724]
["bitfinex","BTCUSD",1723790235449,0.009,58494.0,58493.0,0.33724]
["bitfinex","BTCUSD",1723790235660,0.05121756,58501.0,58498.0,0.085471]
["bitfinex","BTCUSD",1723790235860,0.05121756,58501.0,58497.0,0.170947]
["bitfinex","BTCUSD",1723790236082,0.05121756,58501.0,58500.0,0.56815]
["bitfinex","BTCUSD",1723790236287,0.05121756,58506.0,58505.0,0.085462]
["bitfinex","BTCUSD",1723790236434,0.05121756,58506.0,58494.0,0.32047727]
["bitfinex","BTCUSD",1723790236435,0.05121756,58507.0,58506.0,0.085461]
["bitfinex","BTCUSD",1723790236640,0.05121756,58508.0,58507.0,0.226259]
["bitfinex","BTCUSD",1723790236835,0.319023,58510.0,58508.0,0.0605]
["bitfinex","BTCUSD",1723790237082,0.319023,58510.0,58509.0,0.167256]
["bitfinex","BTCUSD",1723790237289,0.000823,58510.0,58509.0,0.167256]
["bitfinex","BTCUSD",1723790237694,0.000823,58510.0,58501.0,0.1423]
["bitfinex","BTCUSD",1723790237695,0.085459,58508.0,58501.0,0.1423]
["bitfinex","BTCUSD",1723790237900,0.02608886,58508.0,58501.0,0.227768]
["bitfinex","BTCUSD",1723790238106,0.085461,58506.0,58501.0,0.227768]
["bitfinex","BTCUSD",1723790238322,0.085463,58505.0,58501.0,0.1423]
["bitfinex","BTCUSD",1723790238741,0.08546,58507.0,58501.0,0.227768]
["bitfinex","BTCUSD",1723790239160,0.085461,58506.0,58501.0,0.227768]
["bitfinex","BTCUSD",1723790239370,0.085467,58502.0,58501.0,0.1423]
["bitfinex","BTCUSD",1723790239582,0.085474,58497.0,58496.0,0.0811]
["bitfinex","BTCUSD",1723790239796,0.256422,58497.0,58496.0,0.0811]
["bitfinex","BTCUSD",1723790240004,0.085478,58495.0,58491.0,0.1427053]
["bitfinex","BTCUSD",1723790240212,0.085481,58492.0,58491.0,0.0769053]
["bitfinex","BTCUSD",1723790240848,0.08548,58493.0,58491.0,0.0769053]
["bitfinex","BTCUSD",1723790241465,0.02477027,58496.0,58491.0,0.0769053]
["bitfinex","BTCUSD",1723790241677,0.085481,58492.0,58491.0,0.0769053]
["bitfinex","BTCUSD",1723790241890,0.085481,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790242094,0.13665082,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790242702,0.13665082,58492.0,58491.0,0.0089053]
["bitfinex","BTCUSD",1723790243117,0.05216982,58492.0,58491.0,0.0059053]
["bitfinex","BTCUSD",1723790243355,0.05316982,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790243555,0.087481,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790243964,0.36078365,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790244189,0.55033103,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790244409,0.48170768,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790244830,1.09494954,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790245030,0.99260989,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790245348,1.23387289,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790245554,1.4727234,58492.0,58491.0,0.0139053]
["bitfinex","BTCUSD",1723790245793,1.68685893,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790246206,1.69085893,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790246649,1.02930352,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790246851,1.934214,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790247054,1.934214,58492.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790247055,0.256528,58473.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790247464,0.085509,58473.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790247876,0.13668007,58475.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790248078,0.17155454,58474.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790248301,0.05117307,58477.0,58472.0,0.0767]
["bitfinex","BTCUSD",1723790248503,0.05117307,58478.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723790248711,0.16225861,58480.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723790248712,0.05117307,58480.0,58476.0,0.08577727]
["bitfinex","BTCUSD",1723790248924,0.05117307,58481.0,58478.0,0.082]
["bitfinex","BTCUSD",1723790249135,0.05117307,58481.0,58479.0,0.085499]
["bitfinex","BTCUSD",1723790249348,0.39495961,58483.0,58482.0,0.085496]
["bitfinex","BTCUSD",1723790249349,0.3182,58483.0,58482.0,0.085496]
["bitfinex","BTCUSD",1723790249604,0.3182,58483.0,58482.0,0.225596]
["bitfinex","BTCUSD",1723790249806,0.3182,58483.0,58482.0,0.56758]
["bitfinex","BTCUSD",1723790250229,0.000823,58493.0,58492.0,0.0774]
["bitfinex","BTCUSD",1723790251396,0.086303,58493.0,58492.0,0.0774]
["bitfinex","BTCUSD",1723790251607,0.03166551,58493.0,58483.0,0.163694]
["bitfinex","BTCUSD",1723790251808,0.0637,58491.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790252038,0.085492,58485.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790252214,0.085489,58487.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790252584,0.34252354,58490.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790252793,0.05654806,58489.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790252992,0.2281026,58489.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790253196,0.085491,58486.0,58483.0,0.0802]
["bitfinex","BTCUSD",1723790253403,0.085491,58486.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790253813,0.085491,58486.0,58483.0,0.0792]
["bitfinex","BTCUSD",1723790254445,0.085487,58488.0,58483.0,0.0802]
["bitfinex","BTCUSD",1723790254654,0.085489,58487.0,58483.0,0.0802]
["bitfinex","BTCUSD",1723790255052,0.085489,58487.0,58483.0,0.0792]
["bitfinex","BTCUSD",1723790255271,0.085489,58487.0,58483.0,0.0812]
["bitfinex","BTCUSD",1723790255846,0.085491,58486.0,58483.0,0.0782]
["bitfinex","BTCUSD",1723790256051,0.170986,58484.0,58478.0,0.0799]
["bitfinex","BTCUSD",1723790256255,0.256501,58479.0,58478.0,0.0799]
["bitfinex","BTCUSD",1723790257178,0.085506,58475.0,58474.0,0.0751]
["bitfinex","BTCUSD",1723790257494,0.085506,58475.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790257495,0.17155454,58475.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790257678,0.085512,58471.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790258330,0.256536,58471.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790258703,0.085512,58471.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790259053,0.17155454,58474.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790259254,0.08551,58473.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790259513,0.25706454,58473.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790259656,0.085505,58476.0,58470.0,0.168013]
["bitfinex","BTCUSD",1723790259863,0.22216214,58477.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790259864,0.085507,58475.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790260039,0.001,58471.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790260256,0.085504,58477.0,58470.0,0.0825]
["bitfinex","BTCUSD",1723790260457,0.05115414,58479.0,58475.0,0.163905]
["bitfinex","BTCUSD",1723790260662,0.16225761,58481.0,58475.0,0.163905]
["bitfinex","BTCUSD",1723790260663,0.05115414,58481.0,58475.0,0.0784]
["bitfinex","BTCUSD",1723790260888,0.09127943,58480.0,58475.0,0.0784]
["bitfinex","BTCUSD",1723790261090,0.085505,58476.0,58475.0,0.0784]
["bitfinex","BTCUSD",1723790261708,0.256506,58478.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790261880,0.0433838,58477.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262090,0.05115414,58480.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262291,0.21890156,58486.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262292,0.006,58477.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262540,0.10576921,58477.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262740,0.091504,58477.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790262938,0.085504,58477.0,58475.0,0.0803053]
["bitfinex","BTCUSD",1723790263300,0.090504,58477.0,58475.0,0.0793053]
["bitfinex","BTCUSD",1723790263677,0.096504,58477.0,58475.0,0.0803053]
["bitfinex","BTCUSD",1723790264109,0.096504,58477.0,58475.0,0.0019053]
["bitfinex","BTCUSD",1723790264110,0.42806954,58476.0,58475.0,0.0019053]
["bitfinex","BTCUSD",1723790264310,0.59907954,58476.0,58475.0,0.0019053]
["bitfinex","BTCUSD",1723790265353,0.42806954,58476.0,58475.0,0.0019053]
["bitfinex","BTCUSD",1723790265554,0.089505,58476.0,58475.0,0.0019053]
["bitfinex","BTCUSD",1723790265755,0.089505,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790266183,0.265515,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790266391,0.48583735,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790266592,0.43706954,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790267849,0.094505,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790268167,0.43706954,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790270653,0.60807954,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790270864,1.19807088,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790271079,1.36762542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790271957,1.36662542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790272170,1.37362542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790272381,1.36962542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790272613,1.36262542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790272818,1.37062542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790273194,1.49822004,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790273404,1.36562542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790274234,1.36462542,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790274443,0.77708954,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790274591,0.78308954,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790275416,0.83510612,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790275797,0.83710612,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790276214,0.94051753,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790276394,1.10770421,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790276615,1.16940421,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790276874,1.09287622,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790277303,1.53866816,58476.0,58475.0,0.0009053]
["bitfinex","BTCUSD",1723790277507,1.53866816,58476.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790277508,0.085528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790277708,0.59919654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790279119,0.43513954,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790279324,0.092528,58460.0,58459.0,0.1422053]
["bitfinex","BTCUSD",1723790279524,0.2889426,58460.0,58459.0,0.1422053]
["bitfinex","BTCUSD",1723790279743,0.2959426,58460.0,58459.0,0.1422053]
["bitfinex","BTCUSD",1723790279928,0.2959426,58460.0,58459.0,0.0781053]
["bitfinex","BTCUSD",1723790280151,0.269585,58460.0,58459.0,0.0781053]
["bitfinex","BTCUSD",1723790280317,0.098528,58460.0,58459.0,0.0781053]
["bitfinex","BTCUSD",1723790281180,0.269585,58460.0,58459.0,0.0781053]
["bitfinex","BTCUSD",1723790281405,0.013,58460.0,58459.0,0.2259353]
["bitfinex","BTCUSD",1723790281831,0.013,58460.0,58459.0,0.5680553]
["bitfinex","BTCUSD",1723790282584,0.171022,58472.0,58459.0,0.3114653]
["bitfinex","BTCUSD",1723790282585,0.085516,58469.0,58459.0,0.3114653]
["bitfinex","BTCUSD",1723790282704,0.085513,58471.0,58464.0,0.085521]
["bitfinex","BTCUSD",1723790282921,0.085515,58469.0,58465.0,0.0753]
["bitfinex","BTCUSD",1723790283620,0.085515,58469.0,58460.0,0.0832]
["bitfinex","BTCUSD",1723790283621,0.17155454,58468.0,58460.0,0.0832]
["bitfinex","BTCUSD",1723790283816,0.256581,58461.0,58460.0,0.0832]
["bitfinex","BTCUSD",1723790284600,0.42813554,58461.0,58460.0,0.0832]
["bitfinex","BTCUSD",1723790285405,0.59918954,58461.0,58460.0,0.0832]
["bitfinex","BTCUSD",1723790285624,0.59918954,58461.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790285625,0.427642,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790285849,0.59919654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790286908,0.77025354,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790287105,0.97647747,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790287421,1.48779549,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790287628,1.44245205,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790287846,1.43845205,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790288059,1.45439177,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790288286,1.08572606,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790288625,0.67580503,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790288804,0.085528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790289258,0.091528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790289457,0.268585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790289861,0.085528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790290115,0.099528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790290324,0.284585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790290611,0.256585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790290827,0.268585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790291407,0.31765536,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790291609,0.268585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790291812,0.097528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790292160,0.108528,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790294031,0.279585,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790295056,0.62219654,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790295263,0.70662805,58460.0,58459.0,0.0801053]
["bitfinex","BTCUSD",1723790295465,0.70662805,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790296083,0.62219654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790296727,0.68429654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790297755,0.62219654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790299194,0.67328069,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790299395,0.62219654,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790299571,0.73838139,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790300037,0.91043839,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790300234,1.26347182,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790300446,0.98581012,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790300644,0.023,58460.0,58459.0,0.0645053]
["bitfinex","BTCUSD",1723790300853,0.023,58460.0,58459.0,0.1404053]
["bitfinex","BTCUSD",1723790301474,0.023,58460.0,58459.0,0.2259353]
["bitfinex","BTCUSD",1723790302093,0.0389673,58460.0,58459.0,0.1404053]
["bitfinex","BTCUSD",1723790302305,0.1014953,58460.0,58459.0,0.0768053]
["bitfinex","BTCUSD",1723790302513,0.256585,58460.0,58459.0,0.0768053]
["bitfinex","BTCUSD",1723790302711,0.268585,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790302927,0.1542792,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790303128,0.1422792,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790303343,0.085528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790303549,0.097528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790303780,0.085528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790304184,0.089528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790304393,0.093528,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790305279,0.093528,58460.0,58459.0,0.0776053]
["bitfinex","BTCUSD",1723790305280,0.008,58460.0,58459.0,0.0776053]
["bitfinex","BTCUSD",1723790305485,0.008,58460.0,58459.0,0.1631353]
["bitfinex","BTCUSD",1723790307546,0.008,58460.0,58459.0,0.5713553]
["bitfinex","BTCUSD",1723790307752,0.008,58460.0,58459.0,0.59314943]
["bitfinex","BTCUSD",1723790308372,0.085515,58469.0,58463.0,0.085523]
["bitfinex","BTCUSD",1723790308551,0.25706954,58469.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723790308781,0.26921074,58469.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790308993,0.08552,58466.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790309209,0.13669021,58467.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790309412,0.05117121,58466.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790309630,0.13669121,58466.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790309844,0.05117121,58465.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790310663,0.16227681,58466.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790310890,0.34259654,58465.0,58464.0,0.0799]
["bitfinex","BTCUSD",1723790311101,0.085524,58463.0,58459.0,0.1489053]
["bitfinex","BTCUSD",1723790311309,0.427642,58460.0,58459.0,0.0029053]
["bitfinex","BTCUSD",1723790311526,1.24339245,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790311740,1.4945364,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790311943,1.57961031,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790313651,1.73312394,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790313855,1.94938355,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790314258,1.95238355,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790314369,1.86268355,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790314574,1.79901158,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790314791,1.80701158,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790314995,1.80601158,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790315400,1.80701158,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790316028,1.97956612,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790316242,1.98356612,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790316638,1.97956612,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790316811,1.98656612,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790317027,1.34705458,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790317258,0.98328134,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790317429,0.89120743,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790317629,0.89220743,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790318062,1.0459446,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790318264,1.26009027,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790318496,1.27209027,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790318646,1.44314727,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790318888,1.47279807,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790319259,1.12036733,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790319369,1.48506761,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790319567,1.56456761,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790320453,1.17586733,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790320655,1.17886733,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790320855,1.19086733,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790321060,1.20286733,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790321276,1.56756761,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790321619,2.04122461,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790323250,1.72202461,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790323444,1.72302461,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790323645,1.71102461,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790324168,1.34534055,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790324351,0.99364027,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790324485,1.12135484,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790325012,1.14935484,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790325228,1.13535484,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790325606,1.14935484,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790325845,1.14935484,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790325846,0.31202512,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790326049,0.099528,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790326250,0.4860146,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790326451,0.099528,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790326828,0.085528,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790327065,0.48319415,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790327265,0.113528,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790327466,0.49655776,58460.0,58459.0,0.0814053]
["bitfinex","BTCUSD",1723790327678,0.98832655,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790327839,1.68273051,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790328044,2.15001083,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723790328248,0.60171,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790328451,1.93397417,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790328651,1.93597417,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790329455,1.93097417,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790330024,2.36293417,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790330241,2.53588372,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790330446,1.69089177,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790330647,2.35871463,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790330961,2.35971463,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790331164,2.51865543,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790331375,2.54665543,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790331802,2.51865543,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790332209,2.54665543,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790334181,2.29191463,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790335011,2.09236009,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790335421,2.12036009,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790335828,2.26866009,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790337852,2.43972009,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790338077,2.42572009,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790338295,2.58327463,58459.0,58458.0,0.00020563]
["bitfinex","BTCUSD",1723790338516,1.33396,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790338730,2.24075009,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790340238,2.25475009,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790340440,2.42630463,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790341122,2.44030463,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790341799,2.12092463,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790342016,1.57518035,58452.0,58451.0,0.085153]
["bitfinex","BTCUSD",1723790342436,1.49076766,58452.0,58451.0,0.085153]
["bitfinex","BTCUSD",1723790342652,1.57460632,58452.0,58451.0,0.085153]
["bitfinex","BTCUSD",1723790343976,1.57231493,58452.0,58451.0,0.085153]
["bitfinex","BTCUSD",1723790344251,1.72587118,58452.0,58451.0,0.085153]
["bitfinex","BTCUSD",1723790344476,2.08148051,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790344711,2.08348051,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790346650,1.93438051,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790346873,1.16506039,58452.0,58451.0,0.089553]
["bitfinex","BTCUSD",1723790348362,0.99398039,58452.0,58451.0,0.089553]
["bitfinex","BTCUSD",1723790352757,0.99608882,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790352958,1.45105367,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790353703,1.27897367,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790353907,1.27997367,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790354073,1.1496563,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790354281,1.3227363,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790354485,1.5328487,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790354688,1.16716882,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790354889,1.34193003,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790355064,1.70360991,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790355265,1.70519836,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790356150,1.93989836,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790356380,2.18906178,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790356614,2.18737836,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790356792,2.01629836,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790357034,1.36862286,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790357226,1.65047931,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790357429,2.01264318,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790357640,2.18372318,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790357852,2.01264318,58452.0,58451.0,0.009053]
["bitfinex","BTCUSD",1723790358578,0.427765,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790358784,0.83692358,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790358993,1.11878003,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790359194,0.96501465,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790359427,1.11876436,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790359631,1.25370403,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790359840,1.27270403,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790360042,1.26470403,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790360289,1.26469179,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790360488,1.11195432,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790360697,1.12395432,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790361104,1.27769179,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790361306,1.11195432,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790361506,0.81809787,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790361614,1.09561053,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790361817,1.26671653,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790362220,1.42043939,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790362426,1.26671653,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790362620,1.27871653,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790362822,3.63626547,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790363200,3.65026547,58443.0,58442.0,0.0824]
["bitfinex","BTCUSD",1723790363425,0.599892,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790363669,1.20119786,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790363877,1.5577468,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790364640,1.5707468,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790364842,1.5667468,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790365042,1.5013468,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790365314,1.14479786,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790365518,1.29848027,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790365959,1.1257688,58441.0,58440.0,0.089353]
["bitfinex","BTCUSD",1723790366162,0.75791861,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790366362,0.84519195,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790366586,0.96163898,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790366735,0.80558315,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790366958,0.81958315,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790367166,0.83358315,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790367577,0.80558315,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790367795,0.81758315,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790368634,0.84319195,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790369047,0.83119195,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790369445,0.84119195,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790370373,0.8466593,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790370803,0.71858253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790371003,0.82104611,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790371213,0.71858253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790371622,0.8466593,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790372034,0.71858253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790372237,0.84667892,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790372442,0.71858253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790372654,0.71358253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790372852,0.70858253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790373061,0.71458253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790373264,0.72058253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790373482,0.71458253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790373897,0.72058253,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790374712,0.54947053,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790374921,0.29262235,58441.0,58440.0,0.150153]
["bitfinex","BTCUSD",1723790375126,0.39517678,58441.0,58440.0,0.23571]
["bitfinex","BTCUSD",1723790375334,0.07691691,58442.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723790375549,0.07691691,58442.0,58441.0,0.1481]
["bitfinex","BTCUSD",1723790376172,0.07691691,58442.0,58441.0,0.0664]
["bitfinex","BTCUSD",1723790376410,0.08491691,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790376581,0.09192366,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790376783,0.08392366,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790376994,0.08492366,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790377203,0.008,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790377408,0.015,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790377616,0.27210854,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790377823,0.37466443,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790378639,0.100554,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790379067,0.17748128,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790379478,0.100554,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790380734,0.20313787,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790381762,0.015,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790382432,0.100554,58442.0,58441.0,0.148]
["bitfinex","BTCUSD",1723790383105,0.100554,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790384313,0.015,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790384718,0.11759092,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790385337,0.015,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790385744,0.100554,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790385943,0.271663,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790388499,0.015,58442.0,58441.0,0.1489053]
["bitfinex","BTCUSD",1723790388757,0.06629496,58442.0,58441.0,0.4055733]
["bitfinex","BTCUSD",1723790389170,0.015,58442.0,58441.0,0.5766853]
["bitfinex","BTCUSD",1723790390377,0.015,58442.0,58441.0,0.7487973]
["bitfinex","BTCUSD",1723790390775,0.015,58442.0,58441.0,0.92235184]
["bitfinex","BTCUSD",1723790391337,0.008,58442.0,58441.0,0.92235184]
["bitfinex","BTCUSD",1723790391772,0.013,58442.0,58441.0,0.92335184]
["bitfinex","BTCUSD",1723790391973,0.013,58442.0,58441.0,0.93364227]
["bitfinex","BTCUSD",1723790392175,0.005,58442.0,58441.0,0.93364227]
["bitfinex","BTCUSD",1723790392413,2.0,58443.0,58442.0,0.747581]
["bitfinex","BTCUSD",1723790392552,1.7835,58443.0,58442.0,0.91913554]
["bitfinex","BTCUSD",1723790392763,1.7835,58443.0,58442.0,1.02710454]
["bitfinex","BTCUSD",1723790392764,1.5967,58443.0,58442.0,1.02710454]
["bitfinex","BTCUSD",1723790392968,1.5134,58443.0,58442.0,1.02710454]
["bitfinex","BTCUSD",1723790393990,1.5134,58443.0,58442.0,1.03110454]
["bitfinex","BTCUSD",1723790394203,1.5134,58443.0,58442.0,1.03610454]
["bitfinex","BTCUSD",1723790395256,1.5134,58443.0,58442.0,1.03210454]
["bitfinex","BTCUSD",1723790395910,1.5144,58443.0,58442.0,1.04210454]
["bitfinex","BTCUSD",1723790396111,1.5134,58443.0,58442.0,1.03210454]
["bitfinex","BTCUSD",1723790396370,1.5134,58443.0,58442.0,1.02710454]
["bitfinex","BTCUSD",1723790396516,1.5144,58443.0,58442.0,1.03710454]
["bitfinex","BTCUSD",1723790396709,1.5154,58443.0,58442.0,2.55110454]
["bitfinex","BTCUSD",1723790397208,1.5144,58443.0,58442.0,2.53710454]
["bitfinex","BTCUSD",1723790397413,1.5154,58443.0,58442.0,2.55110454]
["bitfinex","BTCUSD",1723790399517,1.5154,58443.0,58442.0,2.53710454]
["bitfinex","BTCUSD",1723790399518,1.5144,58443.0,58442.0,2.53710454]
["bitfinex","BTCUSD",1723790399744,1.5134,58443.0,58442.0,2.52710454]
["bitfinex","BTCUSD",1723790399949,1.5144,58443.0,58442.0,2.54110454]
["bitfinex","BTCUSD",1723790400150,1.5154,58443.0,58442.0,2.55110454]
["bitfinex","BTCUSD",1723790401328,0.32225532,58443.0,58442.0,1.22221354]
["bitfinex","BTCUSD",1723790401719,0.3171142,58443.0,58442.0,2.72221354]
["bitfinex","BTCUSD",1723790401918,0.22351738,58443.0,58442.0,3.53332254]
["bitfinex","BTCUSD",1723790402124,0.05975438,58443.0,58442.0,3.45272254]
["bitfinex","BTCUSD",1723790402331,3.8e-07,58451.0,58450.0,0.945933]
["bitfinex","BTCUSD",1723790402527,3.8e-07,58451.0,58450.0,1.35218754]
["bitfinex","BTCUSD",1723790403152,3.8e-07,58451.0,58450.0,0.94640154]
["bitfinex","BTCUSD",1723790403400,3.8e-07,58451.0,58450.0,0.94144154]
["bitfinex","BTCUSD",1723790404024,3.8e-07,58451.0,58450.0,0.95544154]
["bitfinex","BTCUSD",1723790404200,0.00100038,58451.0,58450.0,0.95544154]
["bitfinex","BTCUSD",1723790405068,0.00200038,58451.0,58450.0,0.96644154]
["bitfinex","BTCUSD",1723790405272,0.00100038,58451.0,58450.0,0.78135554]
["bitfinex","BTCUSD",1723790405686,0.00100038,58451.0,58450.0,0.78235554]
["bitfinex","BTCUSD",1723790406354,0.00100038,58451.0,58450.0,0.78135554]
["bitfinex","BTCUSD",1723790406575,0.00200038,58451.0,58450.0,0.79535554]
["bitfinex","BTCUSD",1723790407028,0.00100038,58451.0,58450.0,0.78135554]
["bitfinex","BTCUSD",1723790407920,0.00200038,58451.0,58450.0,0.96744154]
["bitfinex","BTCUSD",1723790408129,0.00200038,58451.0,58450.0,0.96644154]
["bitfinex","BTCUSD",1723790408752,0.00200038,58451.0,58450.0,0.96944154]
["bitfinex","BTCUSD",1723790408963,0.00200038,58451.0,58450.0,0.97140154]
["bitfinex","BTCUSD",1723790409194,0.00200038,58451.0,58450.0,1.20610154]
["bitfinex","BTCUSD",1723790409539,0.00200038,58451.0,58450.0,2.70610154]
["bitfinex","BTCUSD",1723790411936,0.00200038,58451.0,58450.0,1.20610154]
["bitfinex","BTCUSD",1723790412572,0.00200038,58451.0,58450.0,0.97140154]
["bitfinex","BTCUSD",1723790413433,0.00200038,58451.0,58450.0,0.96940154]
["bitfinex","BTCUSD",1723790413874,0.00200038,58451.0,58450.0,0.97140154]
["bitfinex","BTCUSD",1723790416403,0.00200038,58451.0,58450.0,1.20610154]
["bitfinex","BTCUSD",1723790418258,3.8e-07,58452.0,58451.0,0.60375]
["bitfinex","BTCUSD",1723790418484,3.8e-07,58452.0,58451.0,0.86108181]
["bitfinex","BTCUSD",1723790418708,3.8e-07,58458.0,58457.0,0.432622]
["bitfinex","BTCUSD",1723790418907,3.8e-07,58458.0,58457.0,1.43784881]
["bitfinex","BTCUSD",1723790420326,0.00100038,58458.0,58457.0,1.44884881]
["bitfinex","BTCUSD",1723790420744,0.00200038,58458.0,58457.0,1.46284881]
["bitfinex","BTCUSD",1723790420953,3.8e-07,58458.0,58457.0,1.46284881]
["bitfinex","BTCUSD",1723790421991,3.8e-07,58458.0,58457.0,2.96284881]
["bitfinex","BTCUSD",1723790422444,0.1423,58476.0,58474.0,0.598556]
["bitfinex","BTCUSD",1723790422645,0.1423,58476.0,58474.0,0.77011054]
["bitfinex","BTCUSD",1723790423019,0.1423,58476.0,58474.0,0.598556]
["bitfinex","BTCUSD",1723790423354,0.1423,58476.0,58474.0,0.42754]
["bitfinex","BTCUSD",1723790425269,0.1423,58476.0,58474.0,0.44154]
["bitfinex","BTCUSD",1723790425473,0.1423,58476.0,58474.0,0.612556]
["bitfinex","BTCUSD",1723790425685,0.1423,58476.0,58474.0,0.78411054]
["bitfinex","BTCUSD",1723790425894,0.1446,58480.0,58474.0,0.77011054]
["bitfinex","BTCUSD",1723790426101,0.1446,58480.0,58474.0,0.78411054]
["bitfinex","BTCUSD",1723790426557,0.081623,58475.0,58474.0,0.78411054]
["bitfinex","BTCUSD",1723790426756,0.081623,58475.0,58474.0,0.77011054]
["bitfinex","BTCUSD",1723790426997,0.081623,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790427835,0.081623,58475.0,58474.0,0.78411054]
["bitfinex","BTCUSD",1723790428316,0.081623,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790428470,0.081623,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790428711,0.144723,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790428893,0.144723,58475.0,58474.0,0.44154]
["bitfinex","BTCUSD",1723790429305,0.144723,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790436029,0.000823,58475.0,58474.0,0.62809454]
["bitfinex","BTCUSD",1723790436441,0.000823,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790437486,0.075923,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790437697,0.140923,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790441653,0.140923,58475.0,58474.0,0.626556]
["bitfinex","BTCUSD",1723790441831,0.140923,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790442047,0.140923,58475.0,58474.0,0.626556]
["bitfinex","BTCUSD",1723790442686,0.140923,58475.0,58474.0,0.45554]
["bitfinex","BTCUSD",1723790446043,0.140923,58475.0,58474.0,0.626556]
["bitfinex","BTCUSD",1723790446179,0.000823,58475.0,58474.0,0.79911054]
["bitfinex","BTCUSD",1723790446364,0.000823,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790447167,0.082923,58475.0,58474.0,0.79811054]
["bitfinex","BTCUSD",1723790448285,0.000823,58475.0,58474.0,0.80842801]
["bitfinex","BTCUSD",1723790449073,0.000823,58475.0,58474.0,0.80942801]
["bitfinex","BTCUSD",1723790449225,0.000823,58475.0,58474.0,0.80842801]
["bitfinex","BTCUSD",1723790452829,0.000823,58475.0,58474.0,0.80942801]
["bitfinex","BTCUSD",1723790453031,0.000823,58475.0,58474.0,0.81142801]
["bitfinex","BTCUSD",1723790454114,0.000823,58475.0,58474.0,0.80842801]
["bitfinex","BTCUSD",1723790455389,0.000823,58475.0,58474.0,0.98044401]
["bitfinex","BTCUSD",1723790457291,0.000823,58475.0,58474.0,0.97944401]
["bitfinex","BTCUSD",1723790458113,0.000823,58475.0,58474.0,0.80842801]
["bitfinex","BTCUSD",1723790458587,0.000823,58475.0,58474.0,0.97944401]
["bitfinex","BTCUSD",1723790460213,0.000823,58475.0,58474.0,0.98044401]
["bitfinex","BTCUSD",1723790460352,0.082,58487.0,58486.0,0.08549]
["bitfinex","BTCUSD",1723790460557,0.0606,58489.0,58488.0,0.430437]
["bitfinex","BTCUSD",1723790460770,0.000823,58491.0,58488.0,0.430437]
["bitfinex","BTCUSD",1723790460771,0.000823,58491.0,58490.0,0.090444]
["bitfinex","BTCUSD",1723790461031,0.000823,58491.0,58490.0,0.6911724]
["bitfinex","BTCUSD",1723790461230,0.000823,58491.0,58490.0,1.0331104]
["bitfinex","BTCUSD",1723790461437,0.000823,58491.0,58490.0,1.02669181]
["bitfinex","BTCUSD",1723790461645,0.000823,58491.0,58490.0,1.02965181]
["bitfinex","BTCUSD",1723790462274,0.000823,58491.0,58490.0,1.03165181]
["bitfinex","BTCUSD",1723790462918,0.000823,58491.0,58490.0,1.03665181]
["bitfinex","BTCUSD",1723790463128,0.000823,58491.0,58490.0,1.04065181]
["bitfinex","BTCUSD",1723790463336,0.000823,58491.0,58490.0,1.03669181]
["bitfinex","BTCUSD",1723790463544,0.000823,58491.0,58490.0,1.03865181]
["bitfinex","BTCUSD",1723790463967,0.000823,58491.0,58490.0,1.03465181]
["bitfinex","BTCUSD",1723790464471,0.000823,58491.0,58490.0,1.02965181]
["bitfinex","BTCUSD",1723790464685,0.000823,58491.0,58490.0,1.21662081]
["bitfinex","BTCUSD",1723790465150,0.000823,58491.0,58490.0,1.20262081]
["bitfinex","BTCUSD",1723790465573,0.000823,58491.0,58490.0,1.23062081]
["bitfinex","BTCUSD",1723790465813,0.000823,58491.0,58490.0,1.21662081]
["bitfinex","BTCUSD",1723790466690,0.000823,58491.0,58490.0,1.23062081]
["bitfinex","BTCUSD",1723790467112,0.00823,58502.0,58501.0,0.941153]
["bitfinex","BTCUSD",1723790467328,0.0618,58515.0,58501.0,0.941153]
["bitfinex","BTCUSD",1723790467329,0.077423,58510.0,58508.0,0.001]
["bitfinex","BTCUSD",1723790467550,0.077423,58510.0,58509.0,0.60183654]
["bitfinex","BTCUSD",1723790467756,0.077423,58510.0,58509.0,0.94066254]
["bitfinex","BTCUSD",1723790467969,0.139223,58510.0,58509.0,0.94066254]
["bitfinex","BTCUSD",1723790468583,0.139223,58510.0,58509.0,0.94166254]
["bitfinex","BTCUSD",1723790468787,0.139223,58510.0,58509.0,0.95366254]
["bitfinex","BTCUSD",1723790468988,0.139223,58510.0,58509.0,0.96309399]
["bitfinex","BTCUSD",1723790469771,0.139223,58510.0,58509.0,0.97409399]
["bitfinex","BTCUSD",1723790470196,0.139223,58510.0,58509.0,0.621195]
["bitfinex","BTCUSD",1723790470999,0.000823,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790471392,0.000823,58510.0,58509.0,0.96566254]
["bitfinex","BTCUSD",1723790471594,0.000823,58510.0,58509.0,0.96662254]
["bitfinex","BTCUSD",1723790471733,0.000823,58510.0,58509.0,0.96366254]
["bitfinex","BTCUSD",1723790472145,0.000823,58510.0,58509.0,0.96662254]
["bitfinex","BTCUSD",1723790473171,0.000823,58510.0,58509.0,0.96862254]
["bitfinex","BTCUSD",1723790475882,0.000823,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790476496,0.000823,58510.0,58509.0,0.96662254]
["bitfinex","BTCUSD",1723790476851,0.000823,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790477454,0.000823,58510.0,58509.0,0.96662254]
["bitfinex","BTCUSD",1723790477658,0.000823,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790478289,0.143223,58510.0,58509.0,0.96366254]
["bitfinex","BTCUSD",1723790478890,0.143223,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790479133,0.143223,58510.0,58509.0,0.96666254]
["bitfinex","BTCUSD",1723790479601,0.143223,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790480026,0.143223,58510.0,58509.0,0.96666254]
["bitfinex","BTCUSD",1723790480241,0.143223,58510.0,58509.0,0.96366254]
["bitfinex","BTCUSD",1723790480444,0.143223,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790480643,0.143223,58510.0,58509.0,0.96666254]
["bitfinex","BTCUSD",1723790480913,0.143223,58510.0,58509.0,0.96366254]
["bitfinex","BTCUSD",1723790481313,0.143223,58510.0,58509.0,0.96466254]
["bitfinex","BTCUSD",1723790481689,0.143223,58510.0,58509.0,0.96666254]
["bitfinex","BTCUSD",1723790481887,0.143223,58510.0,58509.0,0.96366254]
["bitfinex","BTCUSD",1723790484752,0.143223,58510.0,58509.0,0.450282]
["bitfinex","BTCUSD",1723790486988,0.146223,58510.0,58509.0,0.79274954]
["bitfinex","BTCUSD",1723790487225,0.003823,58510.0,58509.0,0.79374954]
["bitfinex","BTCUSD",1723790487434,0.003823,58510.0,58509.0,0.96566254]
["bitfinex","BTCUSD",1723790487639,0.003823,58510.0,58509.0,0.96762254]
["bitfinex","BTCUSD",1723790487817,0.003823,58510.0,58509.0,0.96666254]
["bitfinex","BTCUSD",1723790488028,0.003823,58510.0,58509.0,0.96862254]
["bitfinex","BTCUSD",1723790488269,0.003823,58510.0,58509.0,1.20332254]
["bitfinex","BTCUSD",1723790489398,0.003823,58510.0,58509.0,1.21340832]
["bitfinex","BTCUSD",1723790489611,0.084623,58510.0,58509.0,0.80283532]
["bitfinex","BTCUSD",1723790490896,0.084623,58510.0,58509.0,0.97474832]
["bitfinex","BTCUSD",1723790491072,0.003823,58510.0,58509.0,0.80583532]
["bitfinex","BTCUSD",1723790491344,0.003823,58510.0,58509.0,0.80779532]
["bitfinex","BTCUSD",1723790491547,0.003823,58510.0,58509.0,0.97870832]
["bitfinex","BTCUSD",1723790491961,1e-07,58519.0,58518.0,0.939878]
["bitfinex","BTCUSD",1723790492170,1e-07,58519.0,58518.0,1.60775681]
["bitfinex","BTCUSD",1723790492601,1e-07,58519.0,58518.0,3.10775681]
["bitfinex","BTCUSD",1723790492812,0.0773,58540.0,58533.0,0.001]
["bitfinex","BTCUSD",1723790493044,0.0773,58540.0,58533.0,1.02908481]
["bitfinex","BTCUSD",1723790493251,0.0773,58541.0,58533.0,1.02908481]
["bitfinex","BTCUSD",1723790493678,0.0619,58536.0,58533.0,1.02612481]
["bitfinex","BTCUSD",1723790494101,0.14583,58534.0,58533.0,0.76950454]
["bitfinex","BTCUSD",1723790494307,0.14583,58534.0,58533.0,0.270264]
["bitfinex","BTCUSD",1723790494509,0.14583,58534.0,58533.0,0.284264]
["bitfinex","BTCUSD",1723790494714,0.14583,58534.0,58533.0,0.113421]
["bitfinex","BTCUSD",1723790494971,0.14583,58534.0,58533.0,0.284264]
["bitfinex","BTCUSD",1723790495217,0.14583,58534.0,58533.0,0.455107]
["bitfinex","BTCUSD",1723790495648,0.14583,58534.0,58533.0,0.372771]
["bitfinex","BTCUSD",1723790495855,0.14583,58534.0,58533.0,0.386771]
["bitfinex","BTCUSD",1723790496117,0.14583,58534.0,58533.0,0.372771]
["bitfinex","BTCUSD",1723790496323,0.14583,58534.0,58533.0,0.611952]
["bitfinex","BTCUSD",1723790496521,0.14583,58534.0,58533.0,0.851133]
["bitfinex","BTCUSD",1723790496737,0.14583,58534.0,58533.0,0.864133]
["bitfinex","BTCUSD",1723790496951,0.14583,58534.0,58533.0,0.610952]
["bitfinex","BTCUSD",1723790497153,0.14583,58534.0,58533.0,0.371771]
["bitfinex","BTCUSD",1723790497360,0.14583,58534.0,58533.0,0.385771]
["bitfinex","BTCUSD",1723790497980,0.14583,58534.0,58533.0,0.624952]
["bitfinex","BTCUSD",1723790499010,0.14583,58534.0,58533.0,0.027]
["bitfinex","BTCUSD",1723790499414,0.14583,58534.0,58533.0,0.14659]
["bitfinex","BTCUSD",1723790500044,0.14583,58534.0,58533.0,0.13259]
["bitfinex","BTCUSD",1723790500449,0.14583,58534.0,58533.0,0.366771]
["bitfinex","BTCUSD",1723790500650,0.14583,58534.0,58533.0,0.373771]
["bitfinex","BTCUSD",1723790501597,0.14583,58534.0,58533.0,0.612952]
["bitfinex","BTCUSD",1723790502042,0.14583,58534.0,58533.0,0.373771]
["bitfinex","BTCUSD",1723790502253,0.14583,58534.0,58533.0,0.366771]
["bitfinex","BTCUSD",1723790502471,0.14583,58534.0,58533.0,0.605952]
["bitfinex","BTCUSD",1723790502681,0.14583,58534.0,58533.0,0.845133]
["bitfinex","BTCUSD",1723790502885,0.14583,58534.0,58533.0,0.853133]
["bitfinex","BTCUSD",1723790503659,0.14583,58534.0,58533.0,0.845133]
["bitfinex","BTCUSD",1723790503879,0.14583,58534.0,58533.0,0.855133]
["bitfinex","BTCUSD",1723790504079,0.14583,58534.0,58533.0,0.615952]
["bitfinex","BTCUSD",1723790504362,0.14583,58534.0,58533.0,0.847133]
["bitfinex","BTCUSD",1723790504929,0.14583,58534.0,58533.0,0.607952]
["bitfinex","BTCUSD",1723790505495,0.14583,58534.0,58533.0,0.368771]
["bitfinex","BTCUSD",1723790505618,0.14583,58534.0,58533.0,0.12959]
["bitfinex","BTCUSD",1723790505820,0.14583,58534.0,58533.0,0.377771]
["bitfinex","BTCUSD",1723790508164,0.14579,58534.0,58533.0,0.377771]
["bitfinex","BTCUSD",1723790508839,0.14579,58534.0,58533.0,0.616952]
["bitfinex","BTCUSD",1723790515284,0.14579,58534.0,58533.0,0.13859]
["bitfinex","BTCUSD",1723790516139,0.14579,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1723790518102,0.504555,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1723790518919,0.504555,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1723790519124,0.265378,58534.0,58528.0,0.1196]
["bitfinex","BTCUSD",1723790519326,0.20239515,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1723790519546,0.127778,58534.0,58533.0,0.016]
["bitfinex","BTCUSD",1723790519744,0.366955,58534.0,58533.0,0.016]
["bitfinex","BTCUSD",1723790519945,0.366955,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1723790519946,0.56416144,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1723790520125,0.56416144,58534.0,58533.0,0.011]
["bitfinex","BTCUSD",1723790520302,0.20539644,58534.0,58533.0,0.011]
["bitfinex","BTCUSD",1723790520504,0.00819,58534.0,58533.0,0.360771]
["bitfinex","BTCUSD",1723790520858,0.15429,58534.0,58533.0,0.842133]
["bitfinex","BTCUSD",1723790521312,0.15429,58534.0,58533.0,0.839133]
["bitfinex","BTCUSD",1723790521484,0.08809,58534.0,58533.0,0.839133]
["bitfinex","BTCUSD",1723790521700,0.08809,58534.0,58533.0,0.842133]
["bitfinex","BTCUSD",1723790522042,0.08809,58534.0,58533.0,0.839133]
["bitfinex","BTCUSD",1723790522258,0.08809,58534.0,58533.0,0.837133]
["bitfinex","BTCUSD",1723790522593,0.08809,58534.0,58533.0,0.845133]
["bitfinex","BTCUSD",1723790522836,0.08809,58534.0,58533.0,0.842133]
["bitfinex","BTCUSD",1723790523040,0.08809,58534.0,58533.0,1.25286854]
["bitfinex","BTCUSD",1723790523041,0.00819,58534.0,58533.0,1.25286854]
["bitfinex","BTCUSD",1723790523226,0.00819,58534.0,58533.0,1.25686854]
["bitfinex","BTCUSD",1723790523530,0.00819,58534.0,58533.0,1.25786854]
["bitfinex","BTCUSD",1723790523667,0.00819,58534.0,58533.0,1.26182854]
["bitfinex","BTCUSD",1723790524079,0.00819,58534.0,58533.0,1.25682854]
["bitfinex","BTCUSD",1723790524275,0.00819,58534.0,58533.0,1.25286854]
["bitfinex","BTCUSD",1723790524485,0.00819,58534.0,58533.0,1.26186854]
["bitfinex","BTCUSD",1723790524887,0.00819,58534.0,58533.0,1.25286854]
["bitfinex","BTCUSD",1723790525267,0.00819,58534.0,58533.0,1.27305299]
["bitfinex","BTCUSD",1723790525717,0.00819,58534.0,58533.0,1.28705299]
["bitfinex","BTCUSD",1723790525913,0.00819,58534.0,58533.0,1.27305299]
["bitfinex","BTCUSD",1723790526095,0.00819,58534.0,58533.0,1.27501299]
["bitfinex","BTCUSD",1723790526316,0.00819,58534.0,58533.0,1.28901299]
["bitfinex","BTCUSD",1723790526715,0.00819,58534.0,58533.0,1.29101299]
["bitfinex","BTCUSD",1723790530320,0.00819,58534.0,58533.0,1.03668754]
["bitfinex","BTCUSD",1723790531193,0.08589,58534.0,58533.0,1.03668754]
["bitfinex","BTCUSD",1723790531800,0.08589,58534.0,58533.0,1.02268754]
["bitfinex","BTCUSD",1723790532232,0.08589,58534.0,58533.0,1.00868754]
["bitfinex","BTCUSD",1723790532454,0.08589,58534.0,58533.0,1.03668754]
["bitfinex","BTCUSD",1723790532678,0.00819,58534.0,58533.0,1.28082854]
["bitfinex","BTCUSD",1723790534726,0.00819,58534.0,58533.0,1.26682854]
["bitfinex","BTCUSD",1723790534915,0.00819,58534.0,58533.0,1.28082854]
["bitfinex","BTCUSD",1723790536548,0.00819,58534.0,58533.0,1.27686854]
["bitfinex","BTCUSD",1723790538748,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790539152,0.00819,58534.0,58533.0,1.27973274]
["bitfinex","BTCUSD",1723790539375,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790540694,0.00819,58534.0,58533.0,0.79841074]
["bitfinex","BTCUSD",1723790541058,0.14529,58534.0,58533.0,0.6268562]
["bitfinex","BTCUSD",1723790542438,0.14529,58534.0,58533.0,0.5988562]
["bitfinex","BTCUSD",1723790542852,0.14529,58534.0,58533.0,0.6218562]
["bitfinex","BTCUSD",1723790543066,0.14529,58534.0,58533.0,0.6108562]
["bitfinex","BTCUSD",1723790543472,0.14529,58534.0,58533.0,0.6218562]
["bitfinex","BTCUSD",1723790543880,0.14529,58534.0,58533.0,0.6108562]
["bitfinex","BTCUSD",1723790544105,0.14529,58534.0,58533.0,0.6218562]
["bitfinex","BTCUSD",1723790544319,0.14529,58534.0,58533.0,0.6098562]
["bitfinex","BTCUSD",1723790544535,0.14529,58534.0,58533.0,0.0119042]
["bitfinex","BTCUSD",1723790544740,0.14529,58534.0,58533.0,0.3826752]
["bitfinex","BTCUSD",1723790545275,0.14529,58534.0,58533.0,0.6098562]
["bitfinex","BTCUSD",1723790545476,0.14529,58534.0,58533.0,1.02059174]
["bitfinex","BTCUSD",1723790545648,0.14529,58534.0,58533.0,1.03259174]
["bitfinex","BTCUSD",1723790549926,0.14529,58534.0,58533.0,0.6218562]
["bitfinex","BTCUSD",1723790550767,0.14529,58534.0,58533.0,0.8610372]
["bitfinex","BTCUSD",1723790551197,0.14529,58534.0,58533.0,1.03259174]
["bitfinex","BTCUSD",1723790551687,0.00819,58534.0,58533.0,1.27277274]
["bitfinex","BTCUSD",1723790551919,0.00819,58534.0,58533.0,1.27473274]
["bitfinex","BTCUSD",1723790552635,0.00819,58534.0,58533.0,1.26273274]
["bitfinex","BTCUSD",1723790552858,0.00819,58534.0,58533.0,1.25373274]
["bitfinex","BTCUSD",1723790553390,0.00819,58534.0,58533.0,1.26473274]
["bitfinex","BTCUSD",1723790553587,0.00819,58534.0,58533.0,1.25373274]
["bitfinex","BTCUSD",1723790553784,0.00819,58534.0,58533.0,1.26773274]
["bitfinex","BTCUSD",1723790553986,0.00819,58534.0,58533.0,1.26277274]
["bitfinex","BTCUSD",1723790554214,0.00819,58534.0,58533.0,1.26377274]
["bitfinex","BTCUSD",1723790554624,0.00819,58534.0,58533.0,1.27577274]
["bitfinex","BTCUSD",1723790555144,0.00819,58534.0,58533.0,1.26377274]
["bitfinex","BTCUSD",1723790555369,0.00819,58534.0,58533.0,1.26573274]
["bitfinex","BTCUSD",1723790555553,0.00819,58534.0,58533.0,1.27973274]
["bitfinex","BTCUSD",1723790555758,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790556349,0.08839,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790557230,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790560241,0.00819,58534.0,58533.0,1.28173274]
["bitfinex","BTCUSD",1723790562177,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790563244,0.00819,58534.0,58533.0,1.27973274]
["bitfinex","BTCUSD",1723790565272,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790569100,0.00819,58534.0,58533.0,1.28173274]
["bitfinex","BTCUSD",1723790569706,0.00819,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790570110,0.07279,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790572324,0.15359,58534.0,58533.0,1.03759174]
["bitfinex","BTCUSD",1723790573695,0.00819,58534.0,58533.0,1.04055174]
["bitfinex","BTCUSD",1723790574207,0.00819,58534.0,58533.0,1.27973274]
["bitfinex","BTCUSD",1723790574389,0.00819,58534.0,58533.0,1.03859174]
["bitfinex","BTCUSD",1723790575397,0.00819,58534.0,58533.0,1.03759174]
["bitfinex","BTCUSD",1723790575820,0.08799,58534.0,58533.0,1.03759174]
["bitfinex","BTCUSD",1723790576016,0.08799,58534.0,58533.0,1.27677274]
["bitfinex","BTCUSD",1723790576450,0.08799,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790576623,0.08799,58534.0,58533.0,1.27677274]
["bitfinex","BTCUSD",1723790577041,0.08799,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790578707,0.08799,58534.0,58533.0,1.03859174]
["bitfinex","BTCUSD",1723790579141,0.08799,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790580524,0.08799,58534.0,58533.0,1.27973274]
["bitfinex","BTCUSD",1723790580659,0.08799,58534.0,58533.0,1.03859174]
["bitfinex","BTCUSD",1723790581263,0.08799,58534.0,58533.0,1.27777274]
["bitfinex","BTCUSD",1723790581576,0.08799,58534.0,58533.0,1.03859174]
["bitfinex","BTCUSD",1723790581734,0.08799,58534.0,58533.0,0.6268562]
["bitfinex","BTCUSD",1723790581735,0.15189,58534.0,58533.0,0.6268562]
["bitfinex","BTCUSD",1723790582516,0.15189,58534.0,58533.0,0.6128562]
["bitfinex","BTCUSD",1723790582726,0.15189,58534.0,58533.0,0.5988562]
["bitfinex","BTCUSD",1723790583184,0.15189,58534.0,58533.0,0.6128562]
["bitfinex","BTCUSD",1723790583395,0.15189,58534.0,58533.0,0.5988562]
["bitfinex","BTCUSD",1723790583616,0.15189,58534.0,58533.0,0.6088562]
["bitfinex","BTCUSD",1723790584021,0.15189,58534.0,58533.0,0.5988562]
["bitfinex","BTCUSD",1723790584222,0.15189,58534.0,58533.0,0.6228562]
["bitfinex","BTCUSD",1723790584910,0.15189,58534.0,58533.0,0.6088562]
["bitfinex","BTCUSD",1723790585129,0.15189,58534.0,58533.0,1.03059174]
["bitfinex","BTCUSD",1723790588143,0.15189,58534.0,58533.0,0.8590372]
["bitfinex","BTCUSD",1723790588328,0.15189,58534.0,58533.0,0.6198562]
["bitfinex","BTCUSD",1723790588615,0.15189,58534.0,58533.0,0.8590372]
["bitfinex","BTCUSD",1723790592340,0.15189,58534.0,58533.0,1.03059174]
["bitfinex","BTCUSD",1723790593430,0.15189,58534.0,58533.0,0.6198562]
["bitfinex","BTCUSD",1723790594520,0.15189,58534.0,58533.0,0.3806752]
["bitfinex","BTCUSD",1723790595049,0.16824385,58534.0,58533.0,0.1414942]
["bitfinex","BTCUSD",1723790595851,0.21942839,58534.0,58533.0,0.1414942]
["bitfinex","BTCUSD",1723790596216,0.21943343,58534.0,58533.0,0.1414942]
["bitfinex","BTCUSD",1723790596844,0.21943343,58534.0,58533.0,0.3806752]
["bitfinex","BTCUSD",1723790597030,0.15189,58534.0,58533.0,0.3806752]
["bitfinex","BTCUSD",1723790597406,0.15189,58534.0,58533.0,0.1414942]
["bitfinex","BTCUSD",1723790598025,0.15189,58534.0,58533.0,0.3806752]
["bitfinex","BTCUSD",1723790598802,0.271478,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790599003,0.78829951,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790599229,0.61066752,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790599385,0.73862889,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790599587,0.61066752,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790599792,0.73862889,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790600182,0.61066752,58534.0,58533.0,0.0219042]
["bitfinex","BTCUSD",1723790600397,0.61066752,58534.0,58533.0,0.0109042]
["bitfinex","BTCUSD",1723790600599,0.95212865,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723790600747,0.95212865,58534.0,58533.0,0.0099042]
["bitfinex","BTCUSD",1723790601170,0.9497352,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723790601372,0.1413,58529.0,58526.0,0.119604]
["bitfinex","BTCUSD",1723790601553,0.1413,58526.0,58523.0,0.239222]
["bitfinex","BTCUSD",1723790601901,0.1413,58526.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790601902,0.0633,58526.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790602133,0.1413,58525.0,58524.0,0.119608]
["bitfinex","BTCUSD",1723790603600,0.1413,58524.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790603800,0.1413,58523.0,58520.0,0.239234]
["bitfinex","BTCUSD",1723790604008,0.1413,58523.0,58522.0,0.119613]
["bitfinex","BTCUSD",1723790604213,0.1413,58523.0,58522.0,0.358839]
["bitfinex","BTCUSD",1723790604624,0.1413,58523.0,58522.0,0.119613]
["bitfinex","BTCUSD",1723790605739,0.29033666,58530.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790605740,0.1413,58528.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790605865,0.239198,58529.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790605866,0.119607,58525.0,58522.0,0.004]
["bitfinex","BTCUSD",1723790606065,0.1413,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723790606468,0.5501455,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723790606780,0.500133,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723790607199,0.500133,58523.0,58522.0,0.005]
["bitfinex","BTCUSD",1723790607622,0.500133,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1723790607837,0.91090954,58523.0,58522.0,0.005]
["bitfinex","BTCUSD",1723790608047,0.99251549,58523.0,58522.0,0.005]
["bitfinex","BTCUSD",1723790608173,0.99251549,58523.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790608174,0.358851,58520.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790608402,1.23420764,58520.0,58519.0,0.0009042]
["bitfinex","BTCUSD",1723790608601,0.978333,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790608800,1.57555717,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790609096,1.5745026,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790609529,1.57442312,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790609730,1.22742584,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790609939,1.38290892,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790610307,1.38190892,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790610512,1.15088754,58519.0,58518.0,0.0009042]
["bitfinex","BTCUSD",1723790610713,1.23342584,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723790610911,1.15688754,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723790611114,1.31277062,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723790611313,0.598157,58513.0,58512.0,0.00041147]
["bitfinex","BTCUSD",1723790611551,0.91131154,58513.0,58512.0,0.00041147]
["bitfinex","BTCUSD",1723790611754,1.04983839,58513.0,58512.0,0.00041147]
["bitfinex","BTCUSD",1723790613377,1.04983839,58513.0,58502.0,0.0009042]
["bitfinex","BTCUSD",1723790613378,0.1405,58507.0,58502.0,0.0009042]
["bitfinex","BTCUSD",1723790613582,0.119651,58503.0,58502.0,0.0009042]
["bitfinex","BTCUSD",1723790613793,0.70164364,58503.0,58502.0,0.0009042]
["bitfinex","BTCUSD",1723790613993,0.1447,58503.0,58502.0,0.0009042]
["bitfinex","BTCUSD",1723790615204,0.1447,58503.0,58502.0,0.0049042]
["bitfinex","BTCUSD",1723790616156,0.1447,58503.0,58502.0,0.0099042]
["bitfinex","BTCUSD",1723790617038,0.503654,58503.0,58502.0,0.0099042]
["bitfinex","BTCUSD",1723790617266,0.503654,58503.0,58502.0,0.0049042]
["bitfinex","BTCUSD",1723790617418,0.5779493,58503.0,58502.0,0.0049042]
["bitfinex","BTCUSD",1723790617887,0.98880684,58503.0,58502.0,0.0079042]
["bitfinex","BTCUSD",1723790618123,0.98880684,58503.0,58484.0,0.08577727]
["bitfinex","BTCUSD",1723790618124,0.1459,58501.0,58484.0,0.08577727]
["bitfinex","BTCUSD",1723790618252,0.0828,58489.0,58484.0,0.08577727]
["bitfinex","BTCUSD",1723790618456,0.0828,58489.0,58485.0,0.239377]
["bitfinex","BTCUSD",1723790618858,0.0828,58489.0,58487.0,0.119683]
["bitfinex","BTCUSD",1723790620250,0.0763,58487.0,58485.0,0.119688]
["bitfinex","BTCUSD",1723790620460,0.0763,58484.0,58481.0,0.239393]
["bitfinex","BTCUSD",1723790620676,0.0763,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723790622145,0.0763,58484.0,58481.0,0.359089]
["bitfinex","BTCUSD",1723790622413,0.0157698,58483.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723790622621,0.0801,58483.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723790623027,0.1448,58483.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723790623175,0.1448,58483.0,58482.0,0.359082]
["bitfinex","BTCUSD",1723790623622,0.15928,58483.0,58482.0,0.359082]
["bitfinex","BTCUSD",1723790624769,0.15928,58483.0,58482.0,0.006]
["bitfinex","BTCUSD",1723790625716,0.278972,58483.0,58482.0,0.006]
["bitfinex","BTCUSD",1723790625921,0.15928,58483.0,58482.0,0.006]
["bitfinex","BTCUSD",1723790626240,0.1448,58483.0,58482.0,0.125694]
["bitfinex","BTCUSD",1723790626684,0.1448,58483.0,58480.0,0.119697]
["bitfinex","BTCUSD",1723790626786,0.1448,58483.0,58482.0,0.005]
["bitfinex","BTCUSD",1723790626988,0.1712487,58483.0,58482.0,0.005]
["bitfinex","BTCUSD",1723790627193,0.2909407,58483.0,58482.0,0.005]
["bitfinex","BTCUSD",1723790627394,0.1712487,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723790627609,0.2909407,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723790627811,0.1712487,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723790628212,0.264492,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723790628649,0.264492,58483.0,58482.0,0.004]
["bitfinex","BTCUSD",1723790629010,0.1448,58483.0,58482.0,0.004]
["bitfinex","BTCUSD",1723790630040,0.1448,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723790630369,0.1448,58483.0,58482.0,0.004]
["bitfinex","BTCUSD",1723790630566,0.1448,58483.0,58482.0,0.003]
["bitfinex","BTCUSD",1723790630995,0.1448,58483.0,58482.0,0.004]
["bitfinex","BTCUSD",1723790631197,0.1448,58483.0,58482.0,0.123694]
["bitfinex","BTCUSD",1723790631403,0.1448,58483.0,58482.0,0.363083]
["bitfinex","BTCUSD",1723790631567,0.1448,58483.0,58482.0,0.602472]
["bitfinex","BTCUSD",1723790631568,0.0801,58483.0,58482.0,0.602472]
["bitfinex","BTCUSD",1723790633060,0.1402,58490.0,58484.0,0.23938]
["bitfinex","BTCUSD",1723790633262,0.1402,58490.0,58487.0,0.119683]
["bitfinex","BTCUSD",1723790633498,0.0752,58489.0,58485.0,0.239375]
["bitfinex","BTCUSD",1723790633701,0.0752,58489.0,58487.0,0.119684]
["bitfinex","BTCUSD",1723790634265,0.01352,58488.0,58487.0,0.119684]
["bitfinex","BTCUSD",1723790634673,0.01352,58488.0,58487.0,0.120684]
["bitfinex","BTCUSD",1723790634892,0.01352,58488.0,58487.0,0.119684]
["bitfinex","BTCUSD",1723790635649,0.0642,58485.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723790635872,0.0797,58484.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723790636073,0.0797,58482.0,58480.0,0.119697]
["bitfinex","BTCUSD",1723790636284,0.0797,58482.0,58481.0,0.119696]
["bitfinex","BTCUSD",1723790637695,0.0797,58482.0,58481.0,0.122696]
["bitfinex","BTCUSD",1723790637900,0.0797,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1723790638109,0.0797,58482.0,58481.0,0.122696]
["bitfinex","BTCUSD",1723790639409,0.0797,58482.0,58481.0,0.126696]
["bitfinex","BTCUSD",1723790639634,0.09409,58482.0,58481.0,0.126696]
["bitfinex","BTCUSD",1723790640212,0.0797,58482.0,58481.0,0.126696]
["bitfinex","BTCUSD",1723790640612,0.0797,58482.0,58481.0,0.366089]
["bitfinex","BTCUSD",1723790640813,0.1402,58487.0,58481.0,0.246393]
["bitfinex","BTCUSD",1723790641013,0.1402,58487.0,58486.0,0.119686]
["bitfinex","BTCUSD",1723790641238,0.0779,58487.0,58486.0,0.359059]
["bitfinex","BTCUSD",1723790641681,0.061,58486.0,58481.0,0.007]
["bitfinex","BTCUSD",1723790641886,0.1362,58485.0,58481.0,0.007]
["bitfinex","BTCUSD",1723790642091,0.0752,58484.0,58481.0,0.004]
["bitfinex","BTCUSD",1723790642291,0.0752,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723790643032,0.1010883,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723790643243,0.0752,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723790644356,0.0752,58484.0,58483.0,0.120692]
["bitfinex","BTCUSD",1723790644671,0.0752,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790644880,0.141,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790645081,0.26069,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790645277,0.3106967,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790646083,0.1910067,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790646299,0.141,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790647130,0.26069,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790649603,0.500071,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790650764,0.141,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790650978,0.141,58484.0,58483.0,0.120692]
["bitfinex","BTCUSD",1723790651185,0.141,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790651387,0.141,58484.0,58483.0,0.120692]
["bitfinex","BTCUSD",1723790652248,0.1670682,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790652439,0.141,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723790656059,0.141,58484.0,58483.0,0.360077]
["bitfinex","BTCUSD",1723790656260,0.05113035,58495.0,58488.0,0.239365]
["bitfinex","BTCUSD",1723790656467,0.05113035,58495.0,58489.0,0.239357]
["bitfinex","BTCUSD",1723790656668,0.1452,58494.0,58492.0,0.119673]
["bitfinex","BTCUSD",1723790657444,0.1452,58494.0,58487.0,0.239367]
["bitfinex","BTCUSD",1723790657627,0.05113035,58493.0,58489.0,0.001]
["bitfinex","BTCUSD",1723790657948,0.05113035,58493.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723790658532,0.05113035,58492.0,58491.0,0.119676]
["bitfinex","BTCUSD",1723790659140,0.05113035,58493.0,58491.0,0.119676]
["bitfinex","BTCUSD",1723790659435,0.05713035,58493.0,58491.0,0.119676]
["bitfinex","BTCUSD",1723790659657,0.10212561,58492.0,58490.0,0.001]
["bitfinex","BTCUSD",1723790659835,0.05113035,58492.0,58487.0,0.239366]
["bitfinex","BTCUSD",1723790660085,0.05713035,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1723790660493,0.05713035,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790660494,0.13723035,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790661049,0.0951,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790661280,0.14623035,58492.0,58491.0,0.120676]
["bitfinex","BTCUSD",1723790661431,0.16279553,58492.0,58491.0,0.120676]
["bitfinex","BTCUSD",1723790661628,0.16579553,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790662033,0.17179553,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790662440,0.16579553,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790662663,0.16595202,58492.0,58491.0,0.360029]
["bitfinex","BTCUSD",1723790662877,0.0951,58492.0,58491.0,0.361029]
["bitfinex","BTCUSD",1723790663069,0.17195197,58492.0,58491.0,0.361029]
["bitfinex","BTCUSD",1723790663337,0.50727312,58492.0,58491.0,0.361029]
["bitfinex","BTCUSD",1723790663497,0.50727312,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790663675,0.56971042,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790664140,0.5702265,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790664875,0.46772826,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790665117,0.53928047,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790665322,0.66740328,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790665693,0.59585107,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790665896,0.25979658,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1723790666258,0.09186762,58492.0,58491.0,0.121676]
["bitfinex","BTCUSD",1723790666458,0.015,58492.0,58491.0,0.839735]
["bitfinex","BTCUSD",1723790666710,0.015,58492.0,58491.0,1.02438954]
["bitfinex","BTCUSD",1723790672331,0.009,58492.0,58491.0,1.02338954]
["bitfinex","BTCUSD",1723790672676,0.01,58492.0,58491.0,1.02338954]
["bitfinex","BTCUSD",1723790673091,0.001,58492.0,58491.0,1.02238954]
["bitfinex","BTCUSD",1723790673294,0.003,58492.0,58491.0,1.02238954]
["bitfinex","BTCUSD",1723790674330,0.003,58492.0,58491.0,1.00928954]
["bitfinex","BTCUSD",1723790675681,0.003,58492.0,58491.0,0.76993654]
["bitfinex","BTCUSD",1723790675880,0.003,58492.0,58491.0,0.598382]
["bitfinex","BTCUSD",1723790675881,0.0639,58492.0,58491.0,0.598382]
["bitfinex","BTCUSD",1723790676084,0.0639,58492.0,58491.0,0.359029]
["bitfinex","BTCUSD",1723790676330,0.0639,58492.0,58491.0,0.598382]
["bitfinex","BTCUSD",1723790677326,0.0639,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790677958,0.07779,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790678154,0.07779,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790678155,0.15879,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790678418,0.15879,58492.0,58491.0,0.1205813]
["bitfinex","BTCUSD",1723790678419,0.1449,58492.0,58491.0,0.1205813]
["bitfinex","BTCUSD",1723790679022,0.1449,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790679447,0.003,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790679999,0.1443,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790680202,0.1443,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790680403,0.1443,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790680802,0.1443,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790681147,0.003,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790681428,0.003,58492.0,58491.0,0.5992873]
["bitfinex","BTCUSD",1723790682392,0.003,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790683162,0.0815,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790683566,0.147,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790687907,0.1617,58492.0,58491.0,0.1205813]
["bitfinex","BTCUSD",1723790689205,0.147,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790689777,0.147,58492.0,58491.0,0.1205813]
["bitfinex","BTCUSD",1723790691085,0.147,58492.0,58491.0,0.3599343]
["bitfinex","BTCUSD",1723790692561,0.147,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790692788,0.147,58492.0,58491.0,0.1205813]
["bitfinex","BTCUSD",1723790694524,0.147,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790695341,0.266674,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790695546,0.147,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790695967,0.17878352,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790696172,0.2299457,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790696380,0.147,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790696791,0.36899836,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790697215,0.67881601,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790697416,0.57649165,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790697618,0.70439711,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790698024,0.57649165,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790698234,0.70439711,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790698649,0.57607065,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790699264,0.70406136,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790699977,1.20930394,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790700151,0.84196523,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723790700554,0.84196523,58492.0,58491.0,0.78394184]
["bitfinex","BTCUSD",1723790700555,0.003,58492.0,58491.0,0.78394184]
["bitfinex","BTCUSD",1723790700756,0.003,58492.0,58491.0,1.02329484]
["bitfinex","BTCUSD",1723790701137,0.003,58492.0,58491.0,1.26364784]
["bitfinex","BTCUSD",1723790701354,0.003,58492.0,58491.0,1.50696084]
["bitfinex","BTCUSD",1723790701555,0.05119554,58511.0,58501.0,0.837592]
["bitfinex","BTCUSD",1723790701763,0.05119554,58515.0,58501.0,1.33423581]
["bitfinex","BTCUSD",1723790701968,0.12819554,58518.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790702143,0.05119554,58516.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790702664,0.07679331,58517.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790702665,0.05119554,58517.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790703422,0.077,58518.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790703423,0.12819554,58518.0,58501.0,1.00914654]
["bitfinex","BTCUSD",1723790703630,0.001823,58502.0,58501.0,0.372968]
["bitfinex","BTCUSD",1723790704028,0.001823,58502.0,58501.0,1.10892381]
["bitfinex","BTCUSD",1723790704260,0.001823,58502.0,58501.0,0.86961181]
["bitfinex","BTCUSD",1723790704464,0.000823,58502.0,58501.0,0.86961181]
["bitfinex","BTCUSD",1723790704611,0.000823,58502.0,58501.0,0.78383454]
["bitfinex","BTCUSD",1723790705689,0.000823,58502.0,58501.0,0.79783454]
["bitfinex","BTCUSD",1723790705899,0.001823,58502.0,58501.0,0.81183454]
["bitfinex","BTCUSD",1723790706220,0.000823,58502.0,58501.0,0.62628]
["bitfinex","BTCUSD",1723790706498,0.001823,58502.0,58501.0,0.64028]
["bitfinex","BTCUSD",1723790706925,0.001823,58502.0,58501.0,0.78383454]
["bitfinex","BTCUSD",1723790707356,0.001823,58502.0,58501.0,0.79783454]
["bitfinex","BTCUSD",1723790707965,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790708188,0.001823,58502.0,58501.0,0.79783454]
["bitfinex","BTCUSD",1723790708761,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790709097,0.001823,58502.0,58501.0,0.79783454]
["bitfinex","BTCUSD",1723790709795,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790710149,0.001823,58502.0,58501.0,1.05024654]
["bitfinex","BTCUSD",1723790716226,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790718023,0.001823,58502.0,58501.0,1.05024654]
["bitfinex","BTCUSD",1723790718848,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790720080,0.001823,58502.0,58501.0,1.04014654]
["bitfinex","BTCUSD",1723790720291,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790720903,0.001823,58502.0,58501.0,1.03814654]
["bitfinex","BTCUSD",1723790721128,0.001823,58502.0,58501.0,1.03714654]
["bitfinex","BTCUSD",1723790722196,0.001823,58502.0,58501.0,1.27745854]
["bitfinex","BTCUSD",1723790722815,0.001823,58502.0,58501.0,1.28785429]
["bitfinex","BTCUSD",1723790723007,0.001823,58502.0,58501.0,1.28981429]
["bitfinex","BTCUSD",1723790723467,0.000823,58519.0,58518.0,0.837347]
["bitfinex","BTCUSD",1723790723743,0.000823,58519.0,58518.0,1.00890154]
["bitfinex","BTCUSD",1723790724737,0.003823,58519.0,58518.0,1.00890154]
["bitfinex","BTCUSD",1723790725721,0.002823,58519.0,58518.0,1.00890154]
["bitfinex","BTCUSD",1723790726102,0.000823,58519.0,58518.0,1.00890154]
["bitfinex","BTCUSD",1723790726917,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790728444,0.138423,58519.0,58518.0,0.359863]
["bitfinex","BTCUSD",1723790728645,0.138423,58519.0,58518.0,0.599105]
["bitfinex","BTCUSD",1723790736330,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790736933,0.000823,58519.0,58518.0,0.77065954]
["bitfinex","BTCUSD",1723790737272,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790737476,0.000823,58519.0,58518.0,0.77065954]
["bitfinex","BTCUSD",1723790738356,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790738798,0.000823,58519.0,58518.0,0.77065954]
["bitfinex","BTCUSD",1723790738924,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790740401,0.000823,58519.0,58518.0,0.77065954]
["bitfinex","BTCUSD",1723790740806,0.000823,58519.0,58518.0,1.00990154]
["bitfinex","BTCUSD",1723790741211,0.000823,58519.0,58518.0,0.77065954]
["bitfinex","BTCUSD",1723790742017,0.000823,58519.0,58518.0,0.599105]
["bitfinex","BTCUSD",1723790742018,0.082723,58519.0,58518.0,0.599105]
["bitfinex","BTCUSD",1723790742357,0.082723,58519.0,58518.0,0.359863]
["bitfinex","BTCUSD",1723790742358,0.148723,58519.0,58518.0,0.359863]
["bitfinex","BTCUSD",1723790742591,0.1635953,58519.0,58518.0,0.120621]
["bitfinex","BTCUSD",1723790742761,0.1635953,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1723790743386,0.148723,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1723790743928,0.148723,58519.0,58518.0,0.120621]
["bitfinex","BTCUSD",1723790744717,0.148723,58519.0,58518.0,0.359863]
["bitfinex","BTCUSD",1723790745293,0.000823,58519.0,58518.0,0.838347]
["bitfinex","BTCUSD",1723790745513,0.000823,58519.0,58518.0,1.33492081]
["bitfinex","BTCUSD",1723790745723,0.000823,58519.0,58518.0,1.33592081]
["bitfinex","BTCUSD",1723790746793,0.000823,58519.0,58518.0,1.33988081]
["bitfinex","BTCUSD",1723790746997,0.000823,58519.0,58518.0,1.34990894]
["bitfinex","BTCUSD",1723790748986,0.000823,58519.0,58518.0,1.34594894]
["bitfinex","BTCUSD",1723790749975,0.000823,58519.0,58518.0,1.34576354]
["bitfinex","BTCUSD",1723790750749,0.000823,58519.0,58518.0,1.34972354]
["bitfinex","BTCUSD",1723790751069,0.000823,58519.0,58518.0,1.36282354]
["bitfinex","BTCUSD",1723790752016,0.000823,58519.0,58518.0,1.35804894]
["bitfinex","BTCUSD",1723790752375,0.000823,58519.0,58518.0,1.35904894]
["bitfinex","BTCUSD",1723790752925,0.000823,58519.0,58518.0,1.35804894]
["bitfinex","BTCUSD",1723790753260,0.000823,58519.0,58518.0,1.36404894]
["bitfinex","BTCUSD",1723790754116,0.000823,58519.0,58518.0,1.36600894]
["bitfinex","BTCUSD",1723790754518,0.000823,58519.0,58518.0,1.37100894]
["bitfinex","BTCUSD",1723790754927,0.000823,58519.0,58518.0,1.37300894]
["bitfinex","BTCUSD",1723790756010,0.000823,58519.0,58518.0,1.36904894]
["bitfinex","BTCUSD",1723790756620,0.000823,58519.0,58518.0,1.35594894]
["bitfinex","BTCUSD",1723790757221,0.000823,58519.0,58518.0,1.02992967]
["bitfinex","BTCUSD",1723790757591,0.082023,58519.0,58518.0,1.02992967]
["bitfinex","BTCUSD",1723790757919,0.082023,58519.0,58518.0,1.01990154]
["bitfinex","BTCUSD",1723790759551,0.082023,58519.0,58518.0,1.02090154]
["bitfinex","BTCUSD",1723790759552,0.000823,58519.0,58518.0,1.02090154]
["bitfinex","BTCUSD",1723790760211,0.000823,58519.0,58518.0,1.26014354]
["bitfinex","BTCUSD",1723790760529,0.080423,58519.0,58518.0,1.01990154]
["bitfinex","BTCUSD",1723790761380,0.000823,58519.0,58518.0,1.26014354]
["bitfinex","BTCUSD",1723790763522,0.000823,58519.0,58518.0,1.27324354]
["bitfinex","BTCUSD",1723790763733,0.000823,58519.0,58518.0,1.03596154]
["bitfinex","BTCUSD",1723790763942,0.000823,58519.0,58518.0,1.03796154]
["bitfinex","BTCUSD",1723790764552,0.000823,58519.0,58518.0,1.27720354]
["bitfinex","BTCUSD",1723790764761,0.000823,58519.0,58518.0,1.27520354]
["bitfinex","BTCUSD",1723790766347,0.000823,58519.0,58518.0,1.27720354]
["bitfinex","BTCUSD",1723790769511,0.000823,58519.0,58518.0,1.27324354]
["bitfinex","BTCUSD",1723790769726,0.000823,58519.0,58518.0,1.03400154]
["bitfinex","BTCUSD",1723790769923,0.083723,58519.0,58518.0,1.02090154]
["bitfinex","BTCUSD",1723790770299,0.083723,58519.0,58518.0,1.26014354]
["bitfinex","BTCUSD",1723790770452,0.083723,58519.0,58518.0,1.02090154]
["bitfinex","BTCUSD",1723790770863,0.083723,58519.0,58518.0,1.26014354]
["bitfinex","BTCUSD",1723790771045,0.083723,58519.0,58518.0,1.02090154]
["bitfinex","BTCUSD",1723790771837,0.148223,58519.0,58518.0,0.78065954]
["bitfinex","BTCUSD",1723790772038,0.148223,58519.0,58518.0,0.011]
["bitfinex","BTCUSD",1723790772250,0.148223,58519.0,58518.0,0.130621]
["bitfinex","BTCUSD",1723790772458,0.148223,58519.0,58518.0,0.369863]
["bitfinex","BTCUSD",1723790773151,0.148223,58519.0,58518.0,0.130621]
["bitfinex","BTCUSD",1723790773599,0.148223,58519.0,58518.0,0.369863]
["bitfinex","BTCUSD",1723790773945,0.148223,58519.0,58518.0,0.011]
["bitfinex","BTCUSD",1723790774154,0.1630453,58519.0,58518.0,0.011]
["bitfinex","BTCUSD",1723790774349,0.148223,58519.0,58518.0,0.130621]
["bitfinex","BTCUSD",1723790774750,0.148223,58519.0,58518.0,0.369863]
["bitfinex","BTCUSD",1723790774973,0.148223,58519.0,58518.0,0.609105]
["bitfinex","BTCUSD",1723790775172,0.148223,58519.0,58518.0,0.603105]
["bitfinex","BTCUSD",1723790775374,0.148223,58519.0,58518.0,0.53141754]
["bitfinex","BTCUSD",1723790775583,0.148223,58519.0,58518.0,0.53541754]
["bitfinex","BTCUSD",1723790775758,0.148223,58519.0,58518.0,1.01390154]
["bitfinex","BTCUSD",1723790776173,0.000823,58519.0,58518.0,1.01886154]
["bitfinex","BTCUSD",1723790777010,0.000823,58519.0,58518.0,1.01486154]
["bitfinex","BTCUSD",1723790777210,0.0116485,58538.0,58533.0,0.851233]
["bitfinex","BTCUSD",1723790777421,0.10238322,58546.0,58538.0,0.12254]
["bitfinex","BTCUSD",1723790777422,5e-07,58539.0,58538.0,0.12254]
["bitfinex","BTCUSD",1723790777649,5e-07,58539.0,58538.0,1.06210041]
["bitfinex","BTCUSD",1723790777853,5e-07,58539.0,58538.0,1.30126041]
["bitfinex","BTCUSD",1723790778501,5e-07,58539.0,58538.0,1.30826041]
["bitfinex","BTCUSD",1723790778691,5e-07,58539.0,58538.0,1.30284498]
["bitfinex","BTCUSD",1723790778872,5e-07,58539.0,58538.0,1.25273454]
["bitfinex","BTCUSD",1723790779632,5e-07,58539.0,58538.0,1.24877454]
["bitfinex","BTCUSD",1723790779800,5e-07,58539.0,58538.0,1.25073454]
["bitfinex","BTCUSD",1723790780029,5e-07,58539.0,58538.0,1.25273454]
["bitfinex","BTCUSD",1723790780229,5e-07,58539.0,58538.0,1.26673454]
["bitfinex","BTCUSD",1723790780632,5e-07,58539.0,58538.0,1.25273454]
["bitfinex","BTCUSD",1723790780837,5e-07,58539.0,58538.0,1.3167086]
["bitfinex","BTCUSD",1723790781235,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790781433,5e-07,58539.0,58538.0,1.3307086]
["bitfinex","BTCUSD",1723790781651,5e-07,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790781810,5e-07,58539.0,58538.0,1.3287086]
["bitfinex","BTCUSD",1723790782263,5e-07,58539.0,58538.0,1.3307086]
["bitfinex","BTCUSD",1723790782508,5e-07,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790782689,5e-07,58539.0,58538.0,1.3147086]
["bitfinex","BTCUSD",1723790782886,5e-07,58539.0,58538.0,1.3307086]
["bitfinex","BTCUSD",1723790783488,5e-07,58539.0,58538.0,1.3167086]
["bitfinex","BTCUSD",1723790783642,5e-07,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790784053,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790784260,5e-07,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790784510,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790784712,5e-07,58539.0,58538.0,1.2987486]
["bitfinex","BTCUSD",1723790784913,5e-07,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790785342,5e-07,58539.0,58538.0,1.24877454]
["bitfinex","BTCUSD",1723790785541,5e-07,58539.0,58538.0,1.2987486]
["bitfinex","BTCUSD",1723790785745,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790786155,0.0796005,58539.0,58538.0,1.0585886]
["bitfinex","BTCUSD",1723790786587,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790786788,5e-07,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790786964,5e-07,58539.0,58538.0,1.3147086]
["bitfinex","BTCUSD",1723790787383,5e-07,58539.0,58538.0,1.3287086]
["bitfinex","BTCUSD",1723790787591,5e-07,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790787790,5e-07,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790787999,5e-07,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790788317,5e-07,58539.0,58538.0,1.3407486]
["bitfinex","BTCUSD",1723790788720,5e-07,58539.0,58538.0,1.3287086]
["bitfinex","BTCUSD",1723790788962,5e-07,58539.0,58538.0,1.3307086]
["bitfinex","BTCUSD",1723790789167,5e-07,58539.0,58538.0,1.30783454]
["bitfinex","BTCUSD",1723790789340,5e-07,58539.0,58538.0,1.3407486]
["bitfinex","BTCUSD",1723790790415,5e-07,58539.0,58538.0,1.3427086]
["bitfinex","BTCUSD",1723790790705,5e-07,58539.0,58538.0,1.3447086]
["bitfinex","BTCUSD",1723790791453,5e-07,58539.0,58538.0,2.25699454]
["bitfinex","BTCUSD",1723790791656,5e-07,58539.0,58538.0,1.40291904]
["bitfinex","BTCUSD",1723790791883,5e-07,58539.0,58538.0,1.3578086]
["bitfinex","BTCUSD",1723790792295,5e-07,58539.0,58538.0,1.5969686]
["bitfinex","BTCUSD",1723790792515,5e-07,58539.0,58538.0,1.53299454]
["bitfinex","BTCUSD",1723790792738,5e-07,58539.0,58538.0,1.5549686]
["bitfinex","BTCUSD",1723790792941,5e-07,58539.0,58538.0,1.3298086]
["bitfinex","BTCUSD",1723790793113,0.0010005,58539.0,58538.0,1.3307086]
["bitfinex","BTCUSD",1723790794120,0.0010005,58539.0,58538.0,1.3267486]
["bitfinex","BTCUSD",1723790794316,0.0010005,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790794519,0.0010005,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790794520,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790794837,5e-07,58539.0,58538.0,1.3147086]
["bitfinex","BTCUSD",1723790795038,5e-07,58539.0,58538.0,1.3167086]
["bitfinex","BTCUSD",1723790795389,5e-07,58539.0,58538.0,1.3027086]
["bitfinex","BTCUSD",1723790795516,5e-07,58539.0,58538.0,1.3127486]
["bitfinex","BTCUSD",1723790795717,5e-07,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790795917,0.0799005,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790796185,0.0799005,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790797151,0.0789005,58539.0,58538.0,1.24877454]
["bitfinex","BTCUSD",1723790797590,0.0799005,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790797997,0.0799005,58539.0,58538.0,1.27873454]
["bitfinex","BTCUSD",1723790798172,0.0010005,58539.0,58538.0,1.27873454]
["bitfinex","BTCUSD",1723790798345,5e-07,58539.0,58538.0,1.25073454]
["bitfinex","BTCUSD",1723790798755,5e-07,58539.0,58538.0,1.26473454]
["bitfinex","BTCUSD",1723790799400,5e-07,58539.0,58538.0,1.25073454]
["bitfinex","BTCUSD",1723790799762,5e-07,58539.0,58538.0,1.26473454]
["bitfinex","BTCUSD",1723790800044,0.0010005,58539.0,58538.0,1.27873454]
["bitfinex","BTCUSD",1723790800198,5e-07,58539.0,58538.0,1.26673454]
["bitfinex","BTCUSD",1723790800595,5e-07,58539.0,58538.0,1.28073454]
["bitfinex","BTCUSD",1723790800596,0.0010005,58539.0,58538.0,1.28073454]
["bitfinex","BTCUSD",1723790800784,5e-07,58539.0,58538.0,1.26673454]
["bitfinex","BTCUSD",1723790801187,0.0010005,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790801387,0.0010005,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790802012,0.0010005,58539.0,58538.0,1.26277454]
["bitfinex","BTCUSD",1723790802222,0.0010005,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790802931,0.0010005,58539.0,58538.0,1.03761454]
["bitfinex","BTCUSD",1723790803545,0.0010005,58539.0,58538.0,1.27677454]
["bitfinex","BTCUSD",1723790805319,0.0010005,58539.0,58538.0,1.03761454]
["bitfinex","BTCUSD",1723790805731,0.0010005,58539.0,58538.0,1.27767984]
["bitfinex","BTCUSD",1723790806682,0.07,58543.0,58542.0,0.837004]
["bitfinex","BTCUSD",1723790806796,0.07,58543.0,58542.0,1.09433581]
["bitfinex","BTCUSD",1723790807003,0.06,58564.0,58558.0,0.597697]
["bitfinex","BTCUSD",1723790807270,0.0602,58559.0,58558.0,0.76925154]
["bitfinex","BTCUSD",1723790807818,0.0602,58559.0,58542.0,0.09977727]
["bitfinex","BTCUSD",1723790808026,0.001,58543.0,58542.0,0.71263727]
["bitfinex","BTCUSD",1723790808240,0.001,58543.0,58542.0,0.95178127]
["bitfinex","BTCUSD",1723790808432,0.001,58543.0,58542.0,1.19092527]
["bitfinex","BTCUSD",1723790808658,0.001,58543.0,58542.0,1.17692527]
["bitfinex","BTCUSD",1723790809455,0.06,58545.0,58544.0,0.837976]
["bitfinex","BTCUSD",1723790809663,0.1369,58545.0,58544.0,0.837976]
["bitfinex","BTCUSD",1723790809977,0.1369,58545.0,58544.0,1.00953054]
["bitfinex","BTCUSD",1723790810922,0.1369,58545.0,58544.0,1.02253054]
["bitfinex","BTCUSD",1723790811681,0.1369,58545.0,58544.0,1.03653054]
["bitfinex","BTCUSD",1723790812375,0.1369,58545.0,58544.0,1.02253054]
["bitfinex","BTCUSD",1723790812690,0.1369,58545.0,58544.0,1.00853054]
["bitfinex","BTCUSD",1723790813092,0.1369,58545.0,58544.0,1.03249606]
["bitfinex","BTCUSD",1723790813889,0.1369,58545.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790814536,0.1369,58545.0,58544.0,1.03249606]
["bitfinex","BTCUSD",1723790814766,0.1369,58545.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790815368,0.1369,58545.0,58544.0,0.79336006]
["bitfinex","BTCUSD",1723790815543,0.1369,58545.0,58544.0,0.80736006]
["bitfinex","BTCUSD",1723790815912,0.1369,58545.0,58544.0,0.79336006]
["bitfinex","BTCUSD",1723790816194,0.1369,58545.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790816976,0.1369,58545.0,58544.0,1.03249606]
["bitfinex","BTCUSD",1723790817382,0.1369,58545.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790817776,0.1369,58545.0,58544.0,1.03249606]
["bitfinex","BTCUSD",1723790818170,0.1369,58545.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790820739,0.000822,58558.0,58544.0,1.04649606]
["bitfinex","BTCUSD",1723790820740,0.0815,58553.0,58552.0,0.119551]
["bitfinex","BTCUSD",1723790820943,0.0815,58553.0,58552.0,1.00841454]
["bitfinex","BTCUSD",1723790821989,0.0815,58553.0,58552.0,1.01941454]
["bitfinex","BTCUSD",1723790822623,0.0815,58553.0,58552.0,1.03041454]
["bitfinex","BTCUSD",1723790823235,0.08146,58553.0,58552.0,1.03041454]
["bitfinex","BTCUSD",1723790823439,0.08146,58553.0,58552.0,1.01941454]
["bitfinex","BTCUSD",1723790823843,0.08146,58553.0,58552.0,1.03041454]
["bitfinex","BTCUSD",1723790824049,0.14716,58553.0,58552.0,1.03041454]
["bitfinex","BTCUSD",1723790824250,0.14716,58553.0,58552.0,1.01941454]
["bitfinex","BTCUSD",1723790824653,0.14716,58553.0,58552.0,1.03041454]
["bitfinex","BTCUSD",1723790825062,0.14716,58553.0,58552.0,1.01941454]
["bitfinex","BTCUSD",1723790825276,0.000822,58558.0,58557.0,0.83679]
["bitfinex","BTCUSD",1723790825481,0.000822,58558.0,58557.0,1.00834454]
["bitfinex","BTCUSD",1723790825929,0.000822,58558.0,58557.0,1.24742754]
["bitfinex","BTCUSD",1723790826307,0.079922,58558.0,58557.0,1.24742754]
["bitfinex","BTCUSD",1723790826509,0.079922,58558.0,58557.0,1.257567]
["bitfinex","BTCUSD",1723790826718,0.079922,58558.0,58557.0,1.268567]
["bitfinex","BTCUSD",1723790826939,0.000822,58558.0,58557.0,1.268567]
["bitfinex","BTCUSD",1723790827194,0.140522,58558.0,58557.0,1.029484]
["bitfinex","BTCUSD",1723790827494,0.140522,58558.0,58557.0,0.78026154]
["bitfinex","BTCUSD",1723790828033,0.140522,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790830521,0.140522,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790831962,0.140522,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790832692,0.140522,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790834803,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790835049,0.000822,58558.0,58557.0,1.04061748]
["bitfinex","BTCUSD",1723790836238,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790838168,0.141722,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790838593,0.141722,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790838814,0.141722,58558.0,58557.0,0.141541]
["bitfinex","BTCUSD",1723790839257,0.141722,58558.0,58557.0,0.619707]
["bitfinex","BTCUSD",1723790839459,0.14989805,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790839668,0.141722,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790842117,0.078522,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790842762,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790844046,0.000822,58558.0,58557.0,1.03334454]
["bitfinex","BTCUSD",1723790844186,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790844408,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790844612,0.000822,58558.0,58557.0,1.03530454]
["bitfinex","BTCUSD",1723790844814,0.000822,58558.0,58557.0,1.03330454]
["bitfinex","BTCUSD",1723790845021,0.000822,58558.0,58557.0,1.04146926]
["bitfinex","BTCUSD",1723790845227,0.000822,58558.0,58557.0,1.04046926]
["bitfinex","BTCUSD",1723790846527,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790846972,0.000822,58558.0,58557.0,1.16794454]
["bitfinex","BTCUSD",1723790847407,0.000822,58558.0,58557.0,1.41098754]
["bitfinex","BTCUSD",1723790847606,0.000822,58558.0,58557.0,1.64568754]
["bitfinex","BTCUSD",1723790849418,0.000822,58558.0,58557.0,1.64172754]
["bitfinex","BTCUSD",1723790849620,0.000822,58558.0,58557.0,1.64368754]
["bitfinex","BTCUSD",1723790849822,0.000822,58558.0,58557.0,1.50512754]
["bitfinex","BTCUSD",1723790850438,0.061822,58558.0,58557.0,1.50412754]
["bitfinex","BTCUSD",1723790850664,0.061822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790853707,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790858825,0.139622,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790860727,0.078422,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790863814,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790864726,0.076322,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790864926,0.138422,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790865688,0.138422,58558.0,58557.0,0.619707]
["bitfinex","BTCUSD",1723790865821,0.138422,58558.0,58557.0,0.380624]
["bitfinex","BTCUSD",1723790866023,0.14666785,58558.0,58557.0,0.380624]
["bitfinex","BTCUSD",1723790867609,0.14666785,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790868293,0.18958489,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790868524,0.19871028,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790868732,0.14754739,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790869429,0.54541753,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790869634,0.14654739,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790869784,0.49673707,58558.0,58557.0,0.022]
["bitfinex","BTCUSD",1723790869991,0.14654739,58558.0,58557.0,0.141541]
["bitfinex","BTCUSD",1723790870217,0.22331821,58558.0,58557.0,0.380624]
["bitfinex","BTCUSD",1723790870417,0.14654739,58558.0,58557.0,0.141541]
["bitfinex","BTCUSD",1723790870617,0.19771903,58558.0,58557.0,0.141541]
["bitfinex","BTCUSD",1723790870966,0.00894739,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790871354,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790871565,0.000822,58558.0,58557.0,1.04059762]
["bitfinex","BTCUSD",1723790873460,0.000822,58558.0,58557.0,0.80151462]
["bitfinex","BTCUSD",1723790873655,0.081622,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790874735,0.000822,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790876089,0.000822,58558.0,58557.0,1.03034454]
["bitfinex","BTCUSD",1723790876353,0.000822,58558.0,58557.0,0.79126154]
["bitfinex","BTCUSD",1723790876890,0.000822,58558.0,58557.0,1.03530454]
["bitfinex","BTCUSD",1723790877607,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790878012,0.000822,58558.0,58557.0,1.03330454]
["bitfinex","BTCUSD",1723790878327,0.000822,58558.0,58557.0,0.79226154]
["bitfinex","BTCUSD",1723790878954,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790879478,0.000822,58558.0,58557.0,0.79226154]
["bitfinex","BTCUSD",1723790879692,0.000822,58558.0,58557.0,1.11384454]
["bitfinex","BTCUSD",1723790880218,0.000822,58558.0,58557.0,0.79226154]
["bitfinex","BTCUSD",1723790880884,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790882096,0.000822,58558.0,58557.0,0.79226154]
["bitfinex","BTCUSD",1723790882455,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790883945,0.000822,58558.0,58557.0,1.03530454]
["bitfinex","BTCUSD",1723790884179,0.000822,58558.0,58557.0,1.03330454]
["bitfinex","BTCUSD",1723790884324,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790884547,0.000822,58558.0,58557.0,1.03330454]
["bitfinex","BTCUSD",1723790884934,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790885950,0.000822,58558.0,58557.0,1.03330454]
["bitfinex","BTCUSD",1723790886169,0.000822,58558.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790888472,0.0806,58565.0,58557.0,1.03134454]
["bitfinex","BTCUSD",1723790888687,2.18741997,59343.0,58596.0,0.119462]
["bitfinex","BTCUSD",1723790888688,0.0116485,58597.0,58596.0,0.119462]
["bitfinex","BTCUSD",1723790888884,0.27222904,58611.0,58610.0,0.677567]
["bitfinex","BTCUSD",1723790889088,0.27222904,58611.0,58610.0,2.0471569]
["bitfinex","BTCUSD",1723790889294,0.23244054,58611.0,58610.0,1.13731246]
["bitfinex","BTCUSD",1723790889547,0.30105059,58621.0,58616.0,0.358223]
["bitfinex","BTCUSD",1723790889918,0.30105059,58621.0,58616.0,0.29093554]
["bitfinex","BTCUSD",1723790890395,0.30105059,58621.0,58616.0,0.41039654]
["bitfinex","BTCUSD",1723790890645,0.30105059,58621.0,58616.0,0.52981754]
["bitfinex","BTCUSD",1723790890965,0.30105059,58621.0,58616.0,1.00750154]
["bitfinex","BTCUSD",1723790891386,0.30105059,58621.0,58616.0,1.00850154]
["bitfinex","BTCUSD",1723790891785,0.30105059,58621.0,58616.0,1.02250154]
["bitfinex","BTCUSD",1723790892494,0.30105059,58621.0,58616.0,1.03650154]
["bitfinex","BTCUSD",1723790892640,0.30105059,58621.0,58616.0,0.19955454]
["bitfinex","BTCUSD",1723790892844,0.30105059,58621.0,58616.0,0.55781754]
["bitfinex","BTCUSD",1723790893248,0.30105059,58621.0,58616.0,0.30497554]
["bitfinex","BTCUSD",1723790893449,0.30105059,58621.0,58616.0,0.31897554]
["bitfinex","BTCUSD",1723790893651,0.30105059,58621.0,58616.0,0.79665954]
["bitfinex","BTCUSD",1723790893853,0.00011,58626.0,58616.0,0.79665954]
["bitfinex","BTCUSD",1723790894058,0.00011,58626.0,58616.0,0.53463186]
["bitfinex","BTCUSD",1723790894358,0.00011,58626.0,58616.0,0.30663518]
["bitfinex","BTCUSD",1723790894557,0.00011,58626.0,58616.0,0.29263518]
["bitfinex","BTCUSD",1723790894770,0.14782,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1723790895034,0.14782,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1723790895748,0.163622,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1723790896044,0.285041,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1723790896245,0.285041,58617.0,58616.0,0.009]
["bitfinex","BTCUSD",1723790896448,0.509077,58617.0,58616.0,0.009]
["bitfinex","BTCUSD",1723790896661,0.509077,58617.0,58590.0,0.238948]
["bitfinex","BTCUSD",1723790896662,0.001,58612.0,58590.0,0.238948]
["bitfinex","BTCUSD",1723790896876,0.001,58605.0,58601.0,0.51466362]
["bitfinex","BTCUSD",1723790897091,0.0768,58606.0,58587.0,0.001]
["bitfinex","BTCUSD",1723790897298,0.0768,58606.0,58603.0,0.119446]
["bitfinex","BTCUSD",1723790897506,0.0768,58606.0,58600.0,0.119453]
["bitfinex","BTCUSD",1723790897696,0.0768,58606.0,58601.0,0.17155454]
["bitfinex","BTCUSD",1723790898100,0.0768,58606.0,58593.0,0.238932]
["bitfinex","BTCUSD",1723790898232,0.0768,58606.0,58595.0,0.119462]
["bitfinex","BTCUSD",1723790898436,0.0768,58606.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1723790899102,0.0768,58606.0,58601.0,0.006]
["bitfinex","BTCUSD",1723790899220,0.0768,58606.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1723790899423,0.0768,58606.0,58598.0,0.08577727]
["bitfinex","BTCUSD",1723790899681,0.0768,58606.0,58598.0,0.25733181]
["bitfinex","BTCUSD",1723790900621,0.002,58606.0,58601.0,0.006]
["bitfinex","BTCUSD",1723790900831,0.0831,58605.0,58601.0,0.006]
["bitfinex","BTCUSD",1723790901040,0.0831,58605.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1723790901244,0.0841,58605.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1723790901447,0.001,58602.0,58589.0,0.238951]
["bitfinex","BTCUSD",1723790901656,0.0831,58601.0,58593.0,0.29102154]
["bitfinex","BTCUSD",1723790901874,0.0841,58601.0,58598.0,0.005]
["bitfinex","BTCUSD",1723790902030,0.0606,58600.0,58598.0,0.005]
["bitfinex","BTCUSD",1723790902228,0.0755,58599.0,58598.0,0.005]
["bitfinex","BTCUSD",1723790902430,0.0755,58599.0,58598.0,0.011]
["bitfinex","BTCUSD",1723790902634,0.0755,58599.0,58598.0,0.005]
["bitfinex","BTCUSD",1723790903243,0.0755,58599.0,58586.0,0.08577727]
["bitfinex","BTCUSD",1723790903467,0.194956,58599.0,58592.0,0.09677727]
["bitfinex","BTCUSD",1723790903692,0.0755,58599.0,58592.0,0.09677727]
["bitfinex","BTCUSD",1723790904094,0.0755,58599.0,58598.0,0.011]
["bitfinex","BTCUSD",1723790904095,0.195955,58599.0,58598.0,0.011]
["bitfinex","BTCUSD",1723790904450,0.0755,58595.0,58592.0,0.007]
["bitfinex","BTCUSD",1723790904679,0.0755,58595.0,58592.0,0.013]
["bitfinex","BTCUSD",1723790904852,0.0755,58593.0,58592.0,0.013]
["bitfinex","BTCUSD",1723790905065,0.0755,58593.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1723790905214,0.001,58584.0,58573.0,0.068353]
["bitfinex","BTCUSD",1723790905409,0.3708,58583.0,58561.0,0.0765]
["bitfinex","BTCUSD",1723790905641,0.1361,58583.0,58576.0,0.43322829]
["bitfinex","BTCUSD",1723790905840,0.1361,58583.0,58578.0,0.119497]
["bitfinex","BTCUSD",1723790906081,0.1361,58583.0,58581.0,0.11949]
["bitfinex","BTCUSD",1723790906262,0.1361,58583.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790907046,0.1361,58583.0,58576.0,0.02266875]
["bitfinex","BTCUSD",1723790907501,0.1361,58583.0,58577.0,0.08577727]
["bitfinex","BTCUSD",1723790907912,0.1371,58583.0,58579.0,0.011]
["bitfinex","BTCUSD",1723790908043,0.1381,58583.0,58579.0,0.021]
["bitfinex","BTCUSD",1723790908240,0.1371,58583.0,58579.0,0.01]
["bitfinex","BTCUSD",1723790908452,0.239757,58594.0,58587.0,0.35844]
["bitfinex","BTCUSD",1723790908453,0.1488,58588.0,58587.0,0.35844]
["bitfinex","BTCUSD",1723790908656,0.1488,58588.0,58586.0,0.08577727]
["bitfinex","BTCUSD",1723790908865,0.1488,58588.0,58586.0,0.25733181]
["bitfinex","BTCUSD",1723790909455,0.0825,58588.0,58586.0,0.25733181]
["bitfinex","BTCUSD",1723790910776,0.001,58583.0,58579.0,0.021]
["bitfinex","BTCUSD",1723790910986,0.001,58583.0,58580.0,0.29104754]
["bitfinex","BTCUSD",1723790911192,0.0484,58592.0,58580.0,0.17155454]
["bitfinex","BTCUSD",1723790911400,0.0474,58592.0,58591.0,0.08577727]
["bitfinex","BTCUSD",1723790911604,0.0474,58592.0,58585.0,0.08577727]
["bitfinex","BTCUSD",1723790911808,0.0474,58592.0,58586.0,0.004]
["bitfinex","BTCUSD",1723790912019,0.16687,58592.0,58585.0,0.25733181]
["bitfinex","BTCUSD",1723790912256,0.16687,58592.0,58586.0,0.005]
["bitfinex","BTCUSD",1723790912257,0.0474,58592.0,58586.0,0.005]
["bitfinex","BTCUSD",1723790913589,0.0474,58592.0,58585.0,0.08577727]
["bitfinex","BTCUSD",1723790913915,0.0474,58592.0,58586.0,0.001]
["bitfinex","BTCUSD",1723790914295,0.0751,58587.0,58586.0,0.001]
["bitfinex","BTCUSD",1723790914495,0.0751,58587.0,58576.0,0.02266875]
["bitfinex","BTCUSD",1723790914766,0.0751,58582.0,58576.0,0.02266875]
["bitfinex","BTCUSD",1723790915378,0.001,58581.0,58576.0,0.02266875]
["bitfinex","BTCUSD",1723790915530,0.0761,58582.0,58576.0,0.02766875]
["bitfinex","BTCUSD",1723790915728,0.0751,58582.0,58576.0,0.02766875]
["bitfinex","BTCUSD",1723790915933,0.0751,58582.0,58578.0,0.08577727]
["bitfinex","BTCUSD",1723790916142,0.0637,58583.0,58580.0,0.119493]
["bitfinex","BTCUSD",1723790916412,0.1421,58592.0,58578.0,0.08577727]
["bitfinex","BTCUSD",1723790916623,0.1421,58592.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790916624,0.119472,58591.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790916974,0.1421,58592.0,58579.0,0.29105054]
["bitfinex","BTCUSD",1723790917175,0.001,58582.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790917576,0.001,58587.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790917783,0.1431,58592.0,58579.0,0.17155454]
["bitfinex","BTCUSD",1723790918134,0.1441,58592.0,58584.0,0.08577727]
["bitfinex","BTCUSD",1723790918342,0.002,58591.0,58584.0,0.08577727]
["bitfinex","BTCUSD",1723790918589,0.1441,58592.0,58584.0,0.08577727]
["bitfinex","BTCUSD",1723790918996,0.1421,58592.0,58584.0,0.08577727]
["bitfinex","BTCUSD",1723790919195,0.26157,58592.0,58579.0,0.29405054]
["bitfinex","BTCUSD",1723790919400,0.001,58591.0,58579.0,0.003]
["bitfinex","BTCUSD",1723790919608,0.001,58588.0,58579.0,0.003]
["bitfinex","BTCUSD",1723790919840,0.120479,58588.0,58579.0,0.003]
["bitfinex","BTCUSD",1723790920046,0.082,58589.0,58580.0,0.08577727]
["bitfinex","BTCUSD",1723790921075,0.119481,58587.0,58569.0,0.0764]
["bitfinex","BTCUSD",1723790921281,0.119481,58587.0,58580.0,0.002]
["bitfinex","BTCUSD",1723790921490,0.0773,58586.0,58580.0,0.002]
["bitfinex","BTCUSD",1723790921696,0.196782,58586.0,58580.0,0.002]
["bitfinex","BTCUSD",1723790921899,0.0773,58586.0,58580.0,0.002]
["bitfinex","BTCUSD",1723790922100,0.196782,58586.0,58580.0,0.001]
["bitfinex","BTCUSD",1723790922306,0.0773,58582.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790922723,0.0773,58582.0,58580.0,0.003]
["bitfinex","BTCUSD",1723790922925,0.0773,58582.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923119,0.003,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923258,0.001,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923455,0.119494,58581.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923655,0.0783,58582.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923656,0.003,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790923860,0.122494,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790924067,0.120494,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790924270,0.003,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790924742,0.001,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790924970,0.001,58580.0,58579.0,0.0079053]
["bitfinex","BTCUSD",1723790925292,0.001,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790925293,0.003,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723790925651,0.003,58580.0,58579.0,0.0089053]
["bitfinex","BTCUSD",1723790925854,0.002,58580.0,58579.0,0.0089053]
["bitfinex","BTCUSD",1723790926088,0.001,58580.0,58579.0,0.0089053]
["bitfinex","BTCUSD",1723790926971,0.001,58580.0,58579.0,0.0169053]
["bitfinex","BTCUSD",1723790926972,0.002,58580.0,58579.0,0.0169053]
["bitfinex","BTCUSD",1723790927177,0.002,58580.0,58579.0,0.30795584]
["bitfinex","BTCUSD",1723790929628,0.001,58580.0,58579.0,0.29995584]
["bitfinex","BTCUSD",1723790929861,0.001,58580.0,58579.0,0.30295584]
["bitfinex","BTCUSD",1723790930301,0.001,58580.0,58579.0,0.31195584]
["bitfinex","BTCUSD",1723790930508,0.0763,58593.0,58584.0,0.119486]
["bitfinex","BTCUSD",1723790931232,0.0763,58593.0,58585.0,0.119484]
["bitfinex","BTCUSD",1723790932334,0.0763,58593.0,58589.0,0.08577727]
["bitfinex","BTCUSD",1723790932335,0.0753,58593.0,58589.0,0.08577727]
["bitfinex","BTCUSD",1723790932543,0.000824,58594.0,58587.0,0.0779]
["bitfinex","BTCUSD",1723790932742,0.000824,58594.0,58587.0,0.36893354]
["bitfinex","BTCUSD",1723790932958,0.000824,58594.0,58589.0,0.119475]
["bitfinex","BTCUSD",1723790933158,0.000824,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1723790933359,0.000824,58594.0,58593.0,0.52995854]
["bitfinex","BTCUSD",1723790933605,0.000824,58594.0,58591.0,0.119471]
["bitfinex","BTCUSD",1723790933865,0.000824,58594.0,58591.0,0.17155454]
["bitfinex","BTCUSD",1723790934005,0.000824,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1723790934433,0.000824,58594.0,58593.0,0.125468]
["bitfinex","BTCUSD",1723790934664,0.002,58606.0,58593.0,0.125468]
["bitfinex","BTCUSD",1723790934665,0.00011,58626.0,58616.0,0.119421]
["bitfinex","BTCUSD",1723790934871,0.00011,58626.0,58618.0,0.500851]
["bitfinex","BTCUSD",1723790935076,0.00011,58626.0,58618.0,1.29483727]
["bitfinex","BTCUSD",1723790935280,0.00011,58626.0,58618.0,1.33064082]
["bitfinex","BTCUSD",1723790935501,0.00011,58626.0,58625.0,0.597012]
["bitfinex","BTCUSD",1723790935703,0.00011,58626.0,58625.0,1.44944881]
["bitfinex","BTCUSD",1723790935919,0.00011,58626.0,58625.0,1.45751381]
["bitfinex","BTCUSD",1723790936124,0.00011,58626.0,58625.0,1.48850591]
["bitfinex","BTCUSD",1723790936326,0.00011,58626.0,58625.0,1.24870091]
["bitfinex","BTCUSD",1723790936527,0.00011,58626.0,58625.0,1.21374881]
["bitfinex","BTCUSD",1723790937490,0.00011,58626.0,58625.0,1.22874881]
["bitfinex","BTCUSD",1723790937692,0.00011,58626.0,58625.0,1.23074881]
["bitfinex","BTCUSD",1723790937900,0.00011,58626.0,58625.0,1.22774881]
["bitfinex","BTCUSD",1723790938099,0.00011,58626.0,58625.0,1.21374881]
["bitfinex","BTCUSD",1723790938324,0.00011,58626.0,58625.0,1.21474881]
["bitfinex","BTCUSD",1723790938583,0.00011,58626.0,58625.0,1.24174881]
["bitfinex","BTCUSD",1723790938798,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790939039,0.00011,58626.0,58625.0,1.47151381]
["bitfinex","BTCUSD",1723790939457,0.00011,58626.0,58625.0,1.48551381]
["bitfinex","BTCUSD",1723790939657,0.00011,58626.0,58625.0,1.47151381]
["bitfinex","BTCUSD",1723790940119,0.00011,58626.0,58625.0,1.22874881]
["bitfinex","BTCUSD",1723790940573,0.00011,58626.0,58625.0,1.21474881]
["bitfinex","BTCUSD",1723790940986,0.00011,58626.0,58625.0,1.22874881]
["bitfinex","BTCUSD",1723790941221,0.00011,58626.0,58625.0,1.23270881]
["bitfinex","BTCUSD",1723790941431,0.00011,58626.0,58625.0,1.24670881]
["bitfinex","BTCUSD",1723790942296,0.00011,58626.0,58625.0,1.24470881]
["bitfinex","BTCUSD",1723790942915,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790943145,0.00011,58626.0,58625.0,1.24670881]
["bitfinex","BTCUSD",1723790943344,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790943556,0.00011,58626.0,58625.0,1.24670881]
["bitfinex","BTCUSD",1723790944005,0.00011,58626.0,58625.0,1.24470881]
["bitfinex","BTCUSD",1723790944210,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790944418,0.00011,58626.0,58625.0,1.24470881]
["bitfinex","BTCUSD",1723790944627,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790944838,0.00011,58626.0,58625.0,1.24470881]
["bitfinex","BTCUSD",1723790945874,0.00011,58626.0,58625.0,1.24274881]
["bitfinex","BTCUSD",1723790946102,0.00011,58626.0,58625.0,1.24470881]
["bitfinex","BTCUSD",1723790946314,0.00011,58626.0,58625.0,1.48351381]
["bitfinex","BTCUSD",1723790946519,0.00011,58626.0,58625.0,1.49034281]
["bitfinex","BTCUSD",1723790947094,0.00011,58626.0,58625.0,1.49234281]
["bitfinex","BTCUSD",1723790949338,0.0005,58632.0,58631.0,0.363131]
["bitfinex","BTCUSD",1723790949516,0.0005,58632.0,58631.0,0.85924381]
["bitfinex","BTCUSD",1723790949746,0.0005,58632.0,58631.0,1.33680581]
["bitfinex","BTCUSD",1723790949970,0.0005,58632.0,58631.0,1.41210581]
["bitfinex","BTCUSD",1723790950652,0.0005,58632.0,58631.0,1.70380581]
["bitfinex","BTCUSD",1723790951271,0.0005,58632.0,58631.0,1.72778681]
["bitfinex","BTCUSD",1723790951690,0.02301994,58637.0,58636.0,1.079384]
["bitfinex","BTCUSD",1723790951868,9.4e-07,58637.0,58636.0,2.30499954]
["bitfinex","BTCUSD",1723790952068,9.4e-07,58637.0,58636.0,1.98170851]
["bitfinex","BTCUSD",1723790952275,1.8e-07,58641.0,58640.0,1.079308]
["bitfinex","BTCUSD",1723790952526,1.8e-07,58641.0,58640.0,1.99619278]
["bitfinex","BTCUSD",1723790952729,1.8e-07,58641.0,58640.0,2.85909278]
["bitfinex","BTCUSD",1723790953476,1.8e-07,58641.0,58640.0,1.82034878]
["bitfinex","BTCUSD",1723790953675,1.8e-07,58641.0,58640.0,1.47087981]
["bitfinex","BTCUSD",1723790954327,1.8e-07,58641.0,58640.0,1.23213581]
["bitfinex","BTCUSD",1723790954534,1.8e-07,58641.0,58640.0,0.54367054]
["bitfinex","BTCUSD",1723790954706,1.8e-07,58641.0,58640.0,0.78241454]
["bitfinex","BTCUSD",1723790955175,1.8e-07,58641.0,58640.0,1.03515854]
["bitfinex","BTCUSD",1723790955379,1.8e-07,58641.0,58640.0,1.02115854]
["bitfinex","BTCUSD",1723790955783,1.8e-07,58641.0,58640.0,1.11035854]
["bitfinex","BTCUSD",1723790956006,1.8e-07,58641.0,58640.0,1.11135854]
["bitfinex","BTCUSD",1723790956602,1.8e-07,58641.0,58640.0,1.03615854]
["bitfinex","BTCUSD",1723790957025,1.8e-07,58641.0,58640.0,1.03515854]
["bitfinex","BTCUSD",1723790957441,1.8e-07,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723790958055,1.8e-07,58641.0,58640.0,1.03615854]
["bitfinex","BTCUSD",1723790958468,1.8e-07,58641.0,58640.0,1.03811854]
["bitfinex","BTCUSD",1723790958667,1.8e-07,58641.0,58640.0,1.03615854]
["bitfinex","BTCUSD",1723790959278,1.8e-07,58641.0,58640.0,1.03515854]
["bitfinex","BTCUSD",1723790959455,1.8e-07,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723790960226,1.8e-07,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723790960624,1.8e-07,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723790963320,1.8e-07,58641.0,58640.0,0.87821454]
["bitfinex","BTCUSD",1723790964282,1.8e-07,58641.0,58640.0,0.83127526]
["bitfinex","BTCUSD",1723790964865,0.07980018,58641.0,58640.0,0.59253126]
["bitfinex","BTCUSD",1723790965043,0.07980018,58641.0,58640.0,0.59353126]
["bitfinex","BTCUSD",1723790965044,1.8e-07,58641.0,58640.0,0.59353126]
["bitfinex","BTCUSD",1723790965243,1.8e-07,58641.0,58640.0,0.59253126]
["bitfinex","BTCUSD",1723790965957,0.14530018,58641.0,58640.0,0.35378726]
["bitfinex","BTCUSD",1723790966103,1.8e-07,58641.0,58640.0,0.83130189]
["bitfinex","BTCUSD",1723790966347,0.00822118,58641.0,58640.0,0.83130189]
["bitfinex","BTCUSD",1723790966550,1.8e-07,58641.0,58640.0,0.59255789]
["bitfinex","BTCUSD",1723790966753,1.8e-07,58641.0,58640.0,0.83130189]
["bitfinex","BTCUSD",1723790967357,1.8e-07,58641.0,58640.0,0.59255789]
["bitfinex","BTCUSD",1723790968180,1.8e-07,58641.0,58640.0,0.83130189]
["bitfinex","BTCUSD",1723790968381,1.8e-07,58641.0,58640.0,0.83230189]
["bitfinex","BTCUSD",1723790968588,1.8e-07,58641.0,58640.0,0.83130189]
["bitfinex","BTCUSD",1723790970032,1.8e-07,58641.0,58640.0,0.8312984]
["bitfinex","BTCUSD",1723790970573,1.8e-07,58641.0,58640.0,0.5925544]
["bitfinex","BTCUSD",1723790970997,1.8e-07,58641.0,58640.0,0.8312984]
["bitfinex","BTCUSD",1723790971804,1.8e-07,58641.0,58640.0,0.5925544]
["bitfinex","BTCUSD",1723790972172,1.8e-07,58641.0,58640.0,0.8312984]
["bitfinex","BTCUSD",1723790972564,1.8e-07,58641.0,58640.0,0.5925544]
["bitfinex","BTCUSD",1723790972750,1.8e-07,58641.0,58640.0,0.8312984]
["bitfinex","BTCUSD",1723790974099,1.8e-07,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723790974303,1.8e-07,58641.0,58640.0,0.83132543]
["bitfinex","BTCUSD",1723790975762,0.14360018,58641.0,58640.0,0.23446543]
["bitfinex","BTCUSD",1723790976179,0.14360018,58641.0,58640.0,0.83132543]
["bitfinex","BTCUSD",1723790978061,0.14360018,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723790978263,0.14360018,58641.0,58640.0,0.83134192]
["bitfinex","BTCUSD",1723790979017,0.14442318,58641.0,58640.0,0.83134192]
["bitfinex","BTCUSD",1723790979434,0.00082318,58641.0,58640.0,1.07008592]
["bitfinex","BTCUSD",1723790980035,0.00082318,58641.0,58640.0,0.83134192]
["bitfinex","BTCUSD",1723790981166,0.00082318,58641.0,58640.0,0.84171737]
["bitfinex","BTCUSD",1723790981347,0.00082318,58641.0,58640.0,0.83134192]
["bitfinex","BTCUSD",1723790981548,0.06572318,58641.0,58640.0,0.59259792]
["bitfinex","BTCUSD",1723790981773,0.06572318,58641.0,58640.0,0.35385392]
["bitfinex","BTCUSD",1723790981978,0.14742318,58641.0,58640.0,0.59259792]
["bitfinex","BTCUSD",1723790982222,0.14742318,58641.0,58640.0,0.59261586]
["bitfinex","BTCUSD",1723790982435,0.14742318,58641.0,58640.0,0.35387186]
["bitfinex","BTCUSD",1723790982609,0.14742318,58641.0,58640.0,0.59261445]
["bitfinex","BTCUSD",1723790982810,0.14742318,58641.0,58640.0,0.35387045]
["bitfinex","BTCUSD",1723790983155,0.14742318,58641.0,58640.0,0.59261445]
["bitfinex","BTCUSD",1723790983735,0.14742318,58641.0,58640.0,0.83135845]
["bitfinex","BTCUSD",1723790984314,0.14742318,58641.0,58640.0,0.59261445]
["bitfinex","BTCUSD",1723790986514,0.14742318,58641.0,58640.0,0.83135921]
["bitfinex","BTCUSD",1723790987879,0.14742318,58641.0,58640.0,0.59261521]
["bitfinex","BTCUSD",1723790988115,0.14742318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723790988323,0.14742318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723790989145,0.14742318,58641.0,58640.0,0.79624712]
["bitfinex","BTCUSD",1723790989146,0.00082318,58641.0,58640.0,0.79624712]
["bitfinex","BTCUSD",1723790989557,0.00082318,58641.0,58640.0,0.54367054]
["bitfinex","BTCUSD",1723790990611,0.00082318,58641.0,58640.0,0.78241454]
["bitfinex","BTCUSD",1723790990818,0.00082318,58641.0,58640.0,0.83136407]
["bitfinex","BTCUSD",1723790991223,0.00082318,58641.0,58640.0,0.84138963]
["bitfinex","BTCUSD",1723790991426,0.00082318,58641.0,58640.0,0.83136407]
["bitfinex","BTCUSD",1723790991634,0.00082318,58641.0,58640.0,0.59262007]
["bitfinex","BTCUSD",1723790992128,0.00082318,58641.0,58640.0,0.35387607]
["bitfinex","BTCUSD",1723790992334,0.00082318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723790992335,0.08302318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723790993148,0.08302318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723790993283,0.00082318,58641.0,58640.0,1.11265854]
["bitfinex","BTCUSD",1723790993496,0.00082318,58641.0,58640.0,1.14760807]
["bitfinex","BTCUSD",1723790993788,0.00082318,58641.0,58640.0,1.07010807]
["bitfinex","BTCUSD",1723790994521,0.00082318,58641.0,58640.0,1.07010359]
["bitfinex","BTCUSD",1723790994914,0.00082318,58641.0,58640.0,1.03515854]
["bitfinex","BTCUSD",1723790995040,0.00082318,58641.0,58640.0,1.07010187]
["bitfinex","BTCUSD",1723790995243,0.00082318,58641.0,58640.0,0.83135787]
["bitfinex","BTCUSD",1723790997139,0.14622318,58641.0,58640.0,0.59261387]
["bitfinex","BTCUSD",1723790998513,0.14622318,58641.0,58640.0,0.06294333]
["bitfinex","BTCUSD",1723790998713,0.14622318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723790999163,0.14622318,58641.0,58640.0,0.147372]
["bitfinex","BTCUSD",1723790999301,0.14622318,58641.0,58640.0,0.64344781]
["bitfinex","BTCUSD",1723790999505,0.00082318,58641.0,58640.0,0.64344781]
["bitfinex","BTCUSD",1723790999905,0.00082318,58641.0,58640.0,0.88219181]
["bitfinex","BTCUSD",1723791000347,0.00082318,58641.0,58640.0,0.64344781]
["bitfinex","BTCUSD",1723791000661,0.00082318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723791002053,0.00082318,58641.0,58640.0,0.79641454]
["bitfinex","BTCUSD",1723791003816,0.00082318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723791004398,0.08112318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791004737,0.00082318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791004904,0.00082318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791007134,0.00082318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791007135,0.07862318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791007695,0.00082318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791008305,0.00082318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723791008709,0.00082318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791008957,0.07672318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791009161,0.07672318,58641.0,58640.0,0.55767054]
["bitfinex","BTCUSD",1723791009360,0.07672318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791009703,0.07672318,58641.0,58640.0,0.19955454]
["bitfinex","BTCUSD",1723791009854,0.07672318,58641.0,58640.0,0.31892654]
["bitfinex","BTCUSD",1723791010245,0.13702318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791012448,0.00082318,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1723791013967,0.00082318,58641.0,58640.0,0.20296523]
["bitfinex","BTCUSD",1723791014171,0.00082318,58641.0,58640.0,0.19955454]
["bitfinex","BTCUSD",1723791014367,0.00082318,58641.0,58640.0,0.23450657]
["bitfinex","BTCUSD",1723791015165,0.00082318,58641.0,58640.0,0.59262257]
["bitfinex","BTCUSD",1723791015429,0.00082318,58641.0,58640.0,0.83136657]
["bitfinex","BTCUSD",1723791015785,0.00082318,58641.0,58640.0,0.79731984]
["bitfinex","BTCUSD",1723791017796,0.00082318,58641.0,58640.0,0.6257653]
["bitfinex","BTCUSD",1723791018177,0.00082318,58641.0,58640.0,1.16886384]
["bitfinex","BTCUSD",1723791018352,0.00082318,58641.0,58640.0,1.18286384]
["bitfinex","BTCUSD",1723791018510,0.00082318,58641.0,58640.0,1.20380256]
["bitfinex","BTCUSD",1723791018712,0.00082318,58641.0,58640.0,1.21780256]
["bitfinex","BTCUSD",1723791018917,0.00082318,58641.0,58640.0,0.96505856]
["bitfinex","BTCUSD",1723791019298,0.00082318,58641.0,58640.0,0.97905856]
["bitfinex","BTCUSD",1723791019972,0.00082318,58641.0,58640.0,0.90105856]
["bitfinex","BTCUSD",1723791020170,0.00082318,58641.0,58640.0,0.91505856]
["bitfinex","BTCUSD",1723791020331,0.00082318,58641.0,58640.0,0.88011984]
["bitfinex","BTCUSD",1723791021558,0.00082318,58641.0,58640.0,0.91505856]
["bitfinex","BTCUSD",1723791022102,0.00082318,58641.0,58640.0,0.79731984]
["bitfinex","BTCUSD",1723791023281,0.06292318,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723791023483,0.06292318,58644.0,58643.0,0.358098]
["bitfinex","BTCUSD",1723791023684,0.06292318,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723791024444,0.06292318,58644.0,58643.0,0.358098]
["bitfinex","BTCUSD",1723791024671,0.06292318,58644.0,58640.0,0.0149053]
["bitfinex","BTCUSD",1723791024879,0.06292318,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1723791025095,0.06292318,58644.0,58643.0,0.133366]
["bitfinex","BTCUSD",1723791025318,0.06292318,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1723791025519,0.06292318,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1723791025692,0.06292318,58644.0,58643.0,0.147366]
["bitfinex","BTCUSD",1723791025991,0.0799,58647.0,58646.0,0.11936]
["bitfinex","BTCUSD",1723791026138,0.000995,58650.0,58649.0,0.119354]
["bitfinex","BTCUSD",1723791026333,0.000995,58650.0,58649.0,0.76832454]
["bitfinex","BTCUSD",1723791026494,0.000995,58650.0,58649.0,0.52961654]
["bitfinex","BTCUSD",1723791027326,0.000995,58650.0,58649.0,0.53961654]
["bitfinex","BTCUSD",1723791028671,0.000995,58650.0,58649.0,0.019]
["bitfinex","BTCUSD",1723791029087,0.000995,58650.0,58649.0,0.138354]
["bitfinex","BTCUSD",1723791029425,0.000995,58650.0,58649.0,0.019]
["bitfinex","BTCUSD",1723791030310,0.083395,58650.0,58649.0,0.019]
["bitfinex","BTCUSD",1723791030513,0.083395,58650.0,58649.0,0.19055454]
["bitfinex","BTCUSD",1723791030810,0.083395,58650.0,58649.0,0.30990854]
["bitfinex","BTCUSD",1723791031062,0.083395,58650.0,58649.0,0.019]
["bitfinex","BTCUSD",1723791032472,0.083395,58650.0,58649.0,0.138354]
["bitfinex","BTCUSD",1723791032844,0.083395,58650.0,58649.0,0.92632454]
["bitfinex","BTCUSD",1723791032845,0.000995,58650.0,58649.0,0.92632454]
["bitfinex","BTCUSD",1723791033048,0.000995,58650.0,58649.0,1.16503254]
["bitfinex","BTCUSD",1723791033602,0.000995,58650.0,58649.0,1.17504237]
["bitfinex","BTCUSD",1723791034350,0.000995,58650.0,58649.0,1.03604237]
["bitfinex","BTCUSD",1723791034814,0.000995,58650.0,58649.0,0.79733437]
["bitfinex","BTCUSD",1723791035188,0.000995,58650.0,58649.0,0.78732454]
["bitfinex","BTCUSD",1723791035514,0.000995,58650.0,58649.0,0.54861654]
["bitfinex","BTCUSD",1723791035923,0.066995,58650.0,58649.0,0.54861654]
["bitfinex","BTCUSD",1723791036148,0.066995,58650.0,58649.0,0.52961654]
["bitfinex","BTCUSD",1723791036356,0.066995,58650.0,58649.0,0.29090854]
["bitfinex","BTCUSD",1723791036560,0.066995,58650.0,58649.0,0.30990854]
["bitfinex","BTCUSD",1723791036766,0.066995,58650.0,58649.0,0.01]
["bitfinex","BTCUSD",1723791036968,0.066995,58650.0,58645.0,0.238724]
["bitfinex","BTCUSD",1723791036969,0.066995,58650.0,58648.0,0.119355]
["bitfinex","BTCUSD",1723791037170,0.066995,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1723791037370,0.066995,58650.0,58649.0,0.028]
["bitfinex","BTCUSD",1723791037579,0.066995,58650.0,58649.0,0.147354]
["bitfinex","BTCUSD",1723791038003,0.066995,58650.0,58649.0,0.372062]
["bitfinex","BTCUSD",1723791038478,0.066995,58650.0,58649.0,0.358062]
["bitfinex","BTCUSD",1723791038724,0.066995,58650.0,58649.0,0.119354]
["bitfinex","BTCUSD",1723791038926,0.066995,58650.0,58645.0,0.238724]
["bitfinex","BTCUSD",1723791039129,0.066995,58650.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1723791039294,0.066995,58650.0,58648.0,0.014]
["bitfinex","BTCUSD",1723791039492,0.066995,58650.0,58648.0,0.028]
["bitfinex","BTCUSD",1723791039692,0.066995,58650.0,58648.0,0.014]
["bitfinex","BTCUSD",1723791039872,0.066995,58650.0,58645.0,0.119361]
["bitfinex","BTCUSD",1723791040110,0.066995,58650.0,58646.0,0.119359]
["bitfinex","BTCUSD",1723791040461,0.066995,58650.0,58645.0,0.028]
["bitfinex","BTCUSD",1723791040462,0.067818,58650.0,58645.0,0.014]
["bitfinex","BTCUSD",1723791040662,0.067818,58650.0,58649.0,0.119354]
["bitfinex","BTCUSD",1723791042420,0.001818,58650.0,58649.0,0.78232454]
["bitfinex","BTCUSD",1723791043470,0.001818,58650.0,58649.0,0.79632454]
["bitfinex","BTCUSD",1723791044544,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791044749,0.001818,58650.0,58649.0,0.386062]
["bitfinex","BTCUSD",1723791046331,0.001818,58650.0,58649.0,0.147354]
["bitfinex","BTCUSD",1723791046744,0.001818,58650.0,58649.0,0.386062]
["bitfinex","BTCUSD",1723791046961,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791047181,0.001818,58650.0,58649.0,0.70021654]
["bitfinex","BTCUSD",1723791048017,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791048823,0.001818,58650.0,58649.0,0.386062]
["bitfinex","BTCUSD",1723791049576,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791050231,0.067918,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791050401,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791051441,0.001818,58650.0,58649.0,0.386062]
["bitfinex","BTCUSD",1723791052637,0.001818,58650.0,58649.0,0.55761654]
["bitfinex","BTCUSD",1723791052875,0.001818,58650.0,58649.0,0.79632454]
["bitfinex","BTCUSD",1723791053019,0.001818,58650.0,58649.0,0.93342454]
["bitfinex","BTCUSD",1723791053823,0.001818,58650.0,58649.0,1.17313254]
["bitfinex","BTCUSD",1723791053996,0.001818,58650.0,58649.0,1.17709254]
["bitfinex","BTCUSD",1723791054530,0.001818,58650.0,58649.0,1.42616837]
["bitfinex","BTCUSD",1723791054729,0.001818,58650.0,58649.0,1.41128248]
["bitfinex","BTCUSD",1723791054935,0.001818,58650.0,58649.0,1.48683771]
["bitfinex","BTCUSD",1723791055151,0.001818,58650.0,58649.0,1.22240081]
["bitfinex","BTCUSD",1723791055365,0.001818,58650.0,58649.0,1.49747152]
["bitfinex","BTCUSD",1723791055590,0.001818,58650.0,58649.0,1.28395604]
["bitfinex","BTCUSD",1723791055810,0.00823,58678.0,58667.0,0.358952]
["bitfinex","BTCUSD",1723791056023,0.00823,58678.0,58667.0,1.2109482]
["bitfinex","BTCUSD",1723791056256,0.00823,58678.0,58667.0,1.4496232]
["bitfinex","BTCUSD",1723791056507,0.04300327,58668.0,58667.0,1.6468182]
["bitfinex","BTCUSD",1723791056756,0.04300327,58668.0,58667.0,1.70048482]
["bitfinex","BTCUSD",1723791056929,0.04300327,58668.0,58667.0,1.50657919]
["bitfinex","BTCUSD",1723791057359,0.04300327,58668.0,58667.0,1.7333182]
["bitfinex","BTCUSD",1723791057574,0.04300327,58668.0,58667.0,1.75921419]
["bitfinex","BTCUSD",1723791057984,0.04300327,58668.0,58667.0,1.77321419]
["bitfinex","BTCUSD",1723791058180,0.04300327,58668.0,58667.0,2.53321419]
["bitfinex","BTCUSD",1723791058406,0.04300327,58668.0,58667.0,1.59358081]
["bitfinex","BTCUSD",1723791058719,0.04300327,58668.0,58667.0,1.4938669]
["bitfinex","BTCUSD",1723791059186,0.04300327,58668.0,58667.0,1.2716069]
["bitfinex","BTCUSD",1723791059361,0.04300327,58668.0,58667.0,0.9554719]
["bitfinex","BTCUSD",1723791059563,0.04300327,58668.0,58667.0,0.9312882]
["bitfinex","BTCUSD",1723791059760,0.04300327,58668.0,58667.0,0.9452882]
["bitfinex","BTCUSD",1723791060408,0.04300327,58668.0,58667.0,0.54117593]
["bitfinex","BTCUSD",1723791060655,0.04300327,58668.0,58667.0,0.76581093]
["bitfinex","BTCUSD",1723791061089,0.04300327,58668.0,58667.0,1.01844593]
["bitfinex","BTCUSD",1723791061288,0.04300327,58668.0,58667.0,1.00444593]
["bitfinex","BTCUSD",1723791061519,0.04300327,58668.0,58667.0,1.08754593]
["bitfinex","BTCUSD",1723791061903,0.04300327,58668.0,58667.0,1.10154593]
["bitfinex","BTCUSD",1723791062319,0.04300327,58668.0,58667.0,1.14874593]
["bitfinex","BTCUSD",1723791062649,0.04300327,58668.0,58667.0,1.18170593]
["bitfinex","BTCUSD",1723791062876,0.04300327,58668.0,58667.0,1.17674593]
["bitfinex","BTCUSD",1723791066251,0.04300327,58668.0,58667.0,1.17774593]
["bitfinex","BTCUSD",1723791066612,0.04382627,58668.0,58667.0,1.17774593]
["bitfinex","BTCUSD",1723791068392,0.04382627,58668.0,58667.0,1.41834093]
["bitfinex","BTCUSD",1723791068599,0.04382627,58668.0,58667.0,2.3761182]
["bitfinex","BTCUSD",1723791068807,2.7e-07,58668.0,58667.0,2.41105118]
["bitfinex","BTCUSD",1723791069013,0.00823,58678.0,58674.0,1.219027]
["bitfinex","BTCUSD",1723791069224,0.00823,58678.0,58674.0,1.48031881]
["bitfinex","BTCUSD",1723791070327,0.00823,58678.0,58674.0,1.72761881]
["bitfinex","BTCUSD",1723791070544,0.00823,58678.0,58674.0,1.77259179]
["bitfinex","BTCUSD",1723791070752,0.00823,58678.0,58674.0,1.77655179]
["bitfinex","BTCUSD",1723791070954,0.00823,58678.0,58674.0,2.01515779]
["bitfinex","BTCUSD",1723791071180,0.00823,58678.0,58674.0,2.00115779]
["bitfinex","BTCUSD",1723791071388,0.01184853,58691.0,58674.0,2.00115779]
["bitfinex","BTCUSD",1723791071389,5e-07,58684.0,58683.0,1.75212]
["bitfinex","BTCUSD",1723791071630,5e-07,58684.0,58683.0,1.74039136]
["bitfinex","BTCUSD",1723791071848,5e-07,58684.0,58683.0,4.10435136]
["bitfinex","BTCUSD",1723791072048,5e-07,58684.0,58683.0,3.29356811]
["bitfinex","BTCUSD",1723791072255,5e-07,58684.0,58683.0,1.51883336]
["bitfinex","BTCUSD",1723791072457,5e-07,58684.0,58683.0,1.95976281]
["bitfinex","BTCUSD",1723791072719,5e-07,58684.0,58683.0,1.76613336]
["bitfinex","BTCUSD",1723791073233,5e-07,58684.0,58683.0,1.75213336]
["bitfinex","BTCUSD",1723791074055,5e-07,58684.0,58683.0,1.76613336]
["bitfinex","BTCUSD",1723791074265,5e-07,58684.0,58683.0,1.73123381]
["bitfinex","BTCUSD",1723791074499,5e-07,58684.0,58683.0,1.74523381]
["bitfinex","BTCUSD",1723791075304,5e-07,58684.0,58683.0,1.73123381]
["bitfinex","BTCUSD",1723791076056,5e-07,58684.0,58683.0,1.33686481]
["bitfinex","BTCUSD",1723791076451,5e-07,58684.0,58683.0,1.10356481]
["bitfinex","BTCUSD",1723791076659,5e-07,58684.0,58683.0,1.10732281]
["bitfinex","BTCUSD",1723791077130,5e-07,58684.0,58683.0,1.12132281]
["bitfinex","BTCUSD",1723791077363,0.0622005,58684.0,58683.0,0.18555454]
["bitfinex","BTCUSD",1723791077567,0.1421005,58684.0,58683.0,0.18555454]
["bitfinex","BTCUSD",1723791077775,0.1431005,58684.0,58683.0,0.028]
["bitfinex","BTCUSD",1723791077951,0.1421005,58684.0,58683.0,0.028]
["bitfinex","BTCUSD",1723791078596,0.1421005,58684.0,58683.0,0.17155454]
["bitfinex","BTCUSD",1723791078813,0.1421005,58684.0,58683.0,0.30983854]
["bitfinex","BTCUSD",1723791079215,0.1421005,58684.0,58683.0,0.30483854]
["bitfinex","BTCUSD",1723791079331,0.1421005,58684.0,58683.0,0.52940754]
["bitfinex","BTCUSD",1723791079558,0.0008235,58684.0,58683.0,1.00954554]
["bitfinex","BTCUSD",1723791080231,0.0008235,58684.0,58683.0,1.00654554]
["bitfinex","BTCUSD",1723791080434,0.0008235,58684.0,58683.0,1.01554554]
["bitfinex","BTCUSD",1723791080563,0.0008235,58684.0,58683.0,1.01754554]
["bitfinex","BTCUSD",1723791080759,0.0008235,58684.0,58683.0,1.09464554]
["bitfinex","BTCUSD",1723791081177,0.0008235,58684.0,58683.0,0.023]
["bitfinex","BTCUSD",1723791081178,0.4997705,58684.0,58683.0,0.023]
["bitfinex","BTCUSD",1723791081389,0.1449235,58684.0,58683.0,0.009]
["bitfinex","BTCUSD",1723791081597,0.2642055,58684.0,58683.0,0.009]
["bitfinex","BTCUSD",1723791081822,0.2642055,58684.0,58683.0,0.014]
["bitfinex","BTCUSD",1723791081823,0.1449235,58684.0,58683.0,0.014]
["bitfinex","BTCUSD",1723791082021,0.001,58682.0,58671.0,0.119308]
["bitfinex","BTCUSD",1723791082274,0.001,58680.0,58672.0,0.29086054]
["bitfinex","BTCUSD",1723791082672,0.001,58679.0,58672.0,0.17155454]
["bitfinex","BTCUSD",1723791082877,0.001,58679.0,58667.0,0.2395363]
["bitfinex","BTCUSD",1723791082878,0.078,58678.0,58667.0,0.2395363]
["bitfinex","BTCUSD",1723791083114,0.0652,58673.0,58668.0,0.17155454]
["bitfinex","BTCUSD",1723791083309,0.079,58668.0,58667.0,0.0009053]
["bitfinex","BTCUSD",1723791083497,0.1432,58668.0,58667.0,0.0009053]
["bitfinex","BTCUSD",1723791083852,0.1442,58668.0,58667.0,0.0009053]
["bitfinex","BTCUSD",1723791084971,0.1432,58668.0,58667.0,0.0009053]
["bitfinex","BTCUSD",1723791085105,0.1432,58668.0,58667.0,0.29877684]
["bitfinex","BTCUSD",1723791085309,0.0652,58668.0,58667.0,0.77604684]
["bitfinex","BTCUSD",1723791085503,0.0652,58668.0,58667.0,0.53741184]
["bitfinex","BTCUSD",1723791085708,0.0652,58668.0,58667.0,0.78704684]
["bitfinex","BTCUSD",1723791086176,0.0611,58672.0,58667.0,0.19045984]
["bitfinex","BTCUSD",1723791086388,0.0611,58672.0,58671.0,0.44370427]
["bitfinex","BTCUSD",1723791086515,0.0611,58672.0,58671.0,0.37664081]
["bitfinex","BTCUSD",1723791086717,0.0611,58672.0,58671.0,0.61525881]
["bitfinex","BTCUSD",1723791086967,0.0008235,58684.0,58677.0,0.119296]
["bitfinex","BTCUSD",1723791087186,0.0008235,58684.0,58678.0,0.08577727]
["bitfinex","BTCUSD",1723791087579,0.1437,58683.0,58678.0,0.08577727]
["bitfinex","BTCUSD",1723791087780,0.1437,58683.0,58678.0,0.20507127]
["bitfinex","BTCUSD",1723791088258,0.1437,58683.0,58679.0,0.17155454]
["bitfinex","BTCUSD",1723791088471,0.1437,58683.0,58680.0,0.119291]
["bitfinex","BTCUSD",1723791088700,0.1437,58683.0,58679.0,0.17155454]
["bitfinex","BTCUSD",1723791089441,0.1437,58683.0,58679.0,0.17655454]
["bitfinex","BTCUSD",1723791089849,0.1437,58683.0,58679.0,0.29084654]
["bitfinex","BTCUSD",1723791090071,0.0827,58682.0,58679.0,0.17155454]
["bitfinex","BTCUSD",1723791090417,0.0827,58682.0,58679.0,0.17755454]
["bitfinex","BTCUSD",1723791090554,0.0827,58682.0,58679.0,0.18355454]
["bitfinex","BTCUSD",1723791091076,0.1446,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1723791091237,0.1416,58680.0,58679.0,0.015]
["bitfinex","BTCUSD",1723791091432,0.1416,58680.0,58679.0,0.009]
["bitfinex","BTCUSD",1723791092002,0.0008235,58684.0,58679.0,0.27033181]
["bitfinex","BTCUSD",1723791092370,0.0008235,58684.0,58683.0,0.834991]
["bitfinex","BTCUSD",1723791092481,0.0008235,58684.0,58683.0,1.00654554]
["bitfinex","BTCUSD",1723791092678,0.0008235,58684.0,58683.0,0.76797654]
["bitfinex","BTCUSD",1723791092886,0.0008235,58684.0,58683.0,0.52940754]
["bitfinex","BTCUSD",1723791093087,0.0008235,58684.0,58683.0,0.29083854]
["bitfinex","BTCUSD",1723791093378,0.0008235,58684.0,58679.0,0.0029053]
["bitfinex","BTCUSD",1723791093379,0.0797,58683.0,58679.0,0.0029053]
["bitfinex","BTCUSD",1723791093581,0.0629,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791093759,0.0797,58681.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791094099,0.0629,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791094341,0.1418,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791094516,0.1418,58680.0,58679.0,0.0119053]
["bitfinex","BTCUSD",1723791094922,0.1418,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791095700,0.1448,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723791096407,0.1448,58680.0,58679.0,0.0149053]
["bitfinex","BTCUSD",1723791096631,0.264091,58680.0,58679.0,0.0059053]
["bitfinex","BTCUSD",1723791097047,0.502673,58680.0,58679.0,0.0069053]
["bitfinex","BTCUSD",1723791097241,0.57708337,58680.0,58679.0,0.0069053]
["bitfinex","BTCUSD",1723791097446,0.57708337,58680.0,58679.0,0.0059053]
["bitfinex","BTCUSD",1723791097664,0.502673,58680.0,58679.0,0.0069053]
["bitfinex","BTCUSD",1723791097864,0.1438,58671.0,58664.0,0.16291087]
["bitfinex","BTCUSD",1723791098076,0.081,58670.0,58665.0,0.17155454]
["bitfinex","BTCUSD",1723791098811,0.081,58670.0,58651.0,0.39273527]
["bitfinex","BTCUSD",1723791098812,0.001,58669.0,58661.0,0.119329]
["bitfinex","BTCUSD",1723791099004,0.0637,58667.0,58662.0,0.17155454]
["bitfinex","BTCUSD",1723791099217,0.0637,58667.0,58657.0,0.119336]
["bitfinex","BTCUSD",1723791099218,0.0759,58664.0,58657.0,0.119336]
["bitfinex","BTCUSD",1723791099416,0.0759,58664.0,58651.0,0.08577727]
["bitfinex","BTCUSD",1723791099417,0.0759,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1723791099620,0.0759,58664.0,58653.0,0.23869]
["bitfinex","BTCUSD",1723791099831,0.0812,58662.0,58646.0,0.068267]
["bitfinex","BTCUSD",1723791100041,0.009868,58668.0,58646.0,0.068267]
["bitfinex","BTCUSD",1723791100042,0.145,58657.0,58656.0,0.119339]
["bitfinex","BTCUSD",1723791100240,0.145,58657.0,58647.0,0.25733181]
["bitfinex","BTCUSD",1723791100449,0.145,58657.0,58651.0,0.238698]
["bitfinex","BTCUSD",1723791100695,0.145,58657.0,58656.0,0.119339]
["bitfinex","BTCUSD",1723791100867,0.145,58657.0,58655.0,0.11934]
["bitfinex","BTCUSD",1723791101093,0.145,58657.0,58656.0,0.119339]
["bitfinex","BTCUSD",1723791101274,0.145,58657.0,58656.0,0.005]
["bitfinex","BTCUSD",1723791101474,0.145,58657.0,58656.0,0.124339]
["bitfinex","BTCUSD",1723791101901,0.0803,58662.0,58661.0,0.119329]
["bitfinex","BTCUSD",1723791102259,0.001,58657.0,58656.0,0.005]
["bitfinex","BTCUSD",1723791102676,0.0615,58661.0,58656.0,0.005]
["bitfinex","BTCUSD",1723791102677,0.0615,58661.0,58659.0,0.119333]
["bitfinex","BTCUSD",1723791102886,0.0615,58661.0,58660.0,0.119331]
["bitfinex","BTCUSD",1723791104142,0.0615,58661.0,58659.0,0.33044327]
["bitfinex","BTCUSD",1723791104143,0.0615,58661.0,58659.0,0.006]
["bitfinex","BTCUSD",1723791104341,0.0825,58660.0,58655.0,0.119341]
["bitfinex","BTCUSD",1723791104556,0.0825,58660.0,58656.0,0.119339]
["bitfinex","BTCUSD",1723791104769,0.0655,58665.0,58660.0,0.006]
["bitfinex","BTCUSD",1723791104989,0.0655,58665.0,58664.0,0.35797]
["bitfinex","BTCUSD",1723791105632,0.0655,58665.0,58664.0,0.76817154]
["bitfinex","BTCUSD",1723791106451,0.0655,58665.0,58664.0,0.53552454]
["bitfinex","BTCUSD",1723791106969,0.0655,58665.0,58664.0,0.54452454]
["bitfinex","BTCUSD",1723791107502,0.0655,58665.0,58664.0,0.54542984]
["bitfinex","BTCUSD",1723791107703,0.0655,58665.0,58664.0,0.31178284]
["bitfinex","BTCUSD",1723791107825,0.0802,58670.0,58669.0,0.119313]
["bitfinex","BTCUSD",1723791108440,0.0802,58670.0,58666.0,0.119317]
["bitfinex","BTCUSD",1723791108441,0.1402,58670.0,58666.0,0.119317]
["bitfinex","BTCUSD",1723791108896,0.01402,58669.0,58664.0,0.1502273]
["bitfinex","BTCUSD",1723791109118,0.01402,58669.0,58664.0,0.1202273]
["bitfinex","BTCUSD",1723791109477,0.0827,58668.0,58664.0,0.0129053]
["bitfinex","BTCUSD",1723791109714,0.015672,58667.0,58664.0,0.0129053]
["bitfinex","BTCUSD",1723791109929,0.0827,58668.0,58664.0,0.1322273]
["bitfinex","BTCUSD",1723791110113,0.0827,58668.0,58666.0,0.006]
["bitfinex","BTCUSD",1723791110288,0.0827,58668.0,58664.0,0.1322273]
["bitfinex","BTCUSD",1723791110497,0.0827,58668.0,58665.0,0.119321]
["bitfinex","BTCUSD",1723791111107,0.0827,58668.0,58666.0,0.119319]
["bitfinex","BTCUSD",1723791111320,0.0827,58668.0,58667.0,0.119317]
["bitfinex","BTCUSD",1723791111705,0.0827,58668.0,58665.0,0.119321]
["bitfinex","BTCUSD",1723791111904,0.0827,58668.0,58666.0,0.119319]
["bitfinex","BTCUSD",1723791112493,0.0827,58668.0,58666.0,0.127319]
["bitfinex","BTCUSD",1723791112684,0.0827,58668.0,58666.0,0.008]
["bitfinex","BTCUSD",1723791113085,0.01427,58667.0,58666.0,0.008]
["bitfinex","BTCUSD",1723791113735,0.0827,58668.0,58666.0,0.127319]
["bitfinex","BTCUSD",1723791114259,0.0827,58668.0,58666.0,0.016]
["bitfinex","BTCUSD",1723791114475,0.1387,58667.0,58666.0,0.016]
["bitfinex","BTCUSD",1723791114728,0.15867,58667.0,58666.0,0.016]
["bitfinex","BTCUSD",1723791114947,0.1387,58667.0,58666.0,0.135319]
["bitfinex","BTCUSD",1723791115136,0.1387,58667.0,58666.0,0.365958]
["bitfinex","BTCUSD",1723791115691,0.1387,58667.0,58666.0,0.366958]
["bitfinex","BTCUSD",1723791115896,0.1387,58667.0,58666.0,0.376958]
["bitfinex","BTCUSD",1723791117487,0.0612,58667.0,58666.0,0.78715154]
["bitfinex","BTCUSD",1723791117698,0.062,58671.0,58670.0,0.119311]
["bitfinex","BTCUSD",1723791118118,0.062,58671.0,58670.0,0.357933]
["bitfinex","BTCUSD",1723791118935,0.062,58671.0,58670.0,0.366933]
["bitfinex","BTCUSD",1723791119472,0.062,58671.0,58670.0,0.128311]
["bitfinex","BTCUSD",1723791120662,0.00204022,58681.0,58670.0,0.128311]
["bitfinex","BTCUSD",1723791120663,0.0613,58676.0,58675.0,0.119301]
["bitfinex","BTCUSD",1723791120871,0.0613,58680.0,58679.0,0.119293]
["bitfinex","BTCUSD",1723791121104,4.022e-05,58681.0,58679.0,0.119293]
["bitfinex","BTCUSD",1723791121105,4.022e-05,58681.0,58680.0,0.20506827]
["bitfinex","BTCUSD",1723791121314,4.022e-05,58681.0,58680.0,0.85378681]
["bitfinex","BTCUSD",1723791121718,4.022e-05,58681.0,58680.0,0.76800954]
["bitfinex","BTCUSD",1723791121922,4.022e-05,58681.0,58680.0,0.119291]
["bitfinex","BTCUSD",1723791122139,0.081,58680.0,58679.0,0.008]
["bitfinex","BTCUSD",1723791122380,0.081,58679.0,58675.0,0.013]
["bitfinex","BTCUSD",1723791122586,0.0789,58677.0,58666.0,0.238636]
["bitfinex","BTCUSD",1723791122793,0.01393,58676.0,58671.0,0.119308]
["bitfinex","BTCUSD",1723791122997,0.01393,58676.0,58667.0,0.17155454]
["bitfinex","BTCUSD",1723791123204,0.0653,58674.0,58667.0,0.41018754]
["bitfinex","BTCUSD",1723791123404,0.0653,58674.0,58669.0,0.119313]
["bitfinex","BTCUSD",1723791123644,0.0653,58674.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723791123645,0.0761,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723791124386,0.09024,58673.0,58669.0,0.238624]
["bitfinex","BTCUSD",1723791124612,0.0761,58673.0,58667.0,0.17155454]
["bitfinex","BTCUSD",1723791124817,0.0761,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1723791125448,0.0761,58673.0,58667.0,0.17155454]
["bitfinex","BTCUSD",1723791125854,0.0761,58673.0,58669.0,0.014]
["bitfinex","BTCUSD",1723791126257,0.0761,58673.0,58669.0,0.028]
["bitfinex","BTCUSD",1723791126486,0.01414,58672.0,58669.0,0.014]
["bitfinex","BTCUSD",1723791127052,0.1422,58671.0,58667.0,0.014]
["bitfinex","BTCUSD",1723791128142,0.002,58677.0,58667.0,0.014]
["bitfinex","BTCUSD",1723791128143,0.1389,58670.0,58667.0,0.014]
["bitfinex","BTCUSD",1723791128343,0.08989,58669.0,58667.0,0.012]
["bitfinex","BTCUSD",1723791128683,0.08989,58669.0,58660.0,0.11933]
["bitfinex","BTCUSD",1723791128898,0.08989,58669.0,58661.0,0.119329]
["bitfinex","BTCUSD",1723791129084,0.063,58668.0,58667.0,0.022]
["bitfinex","BTCUSD",1723791129313,0.1389,58668.0,58667.0,0.022]
["bitfinex","BTCUSD",1723791129515,0.1389,58668.0,58667.0,0.011]
["bitfinex","BTCUSD",1723791129836,0.063,58668.0,58667.0,0.022]
["bitfinex","BTCUSD",1723791130008,0.063,58668.0,58667.0,0.011]
["bitfinex","BTCUSD",1723791130222,0.1417,58668.0,58667.0,0.011]
["bitfinex","BTCUSD",1723791130426,0.15587,58668.0,58662.0,0.119327]
["bitfinex","BTCUSD",1723791130600,0.1417,58668.0,58665.0,0.119321]
["bitfinex","BTCUSD",1723791130799,0.1417,58668.0,58664.0,0.0129053]
["bitfinex","BTCUSD",1723791131152,0.1417,58668.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791131507,0.1417,58668.0,58667.0,0.009]
["bitfinex","BTCUSD",1723791131704,0.15587,58668.0,58667.0,0.02]
["bitfinex","BTCUSD",1723791131906,0.15587,58668.0,58667.0,0.009]
["bitfinex","BTCUSD",1723791132105,0.15587,58668.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791132382,0.15587,58668.0,58664.0,0.0189053]
["bitfinex","BTCUSD",1723791132590,0.015587,58667.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791133426,0.015587,58667.0,58664.0,0.0189053]
["bitfinex","BTCUSD",1723791133629,0.1417,58668.0,58665.0,0.119321]
["bitfinex","BTCUSD",1723791133835,0.1417,58668.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791134037,0.1417,58668.0,58667.0,0.009]
["bitfinex","BTCUSD",1723791134241,0.15587,58668.0,58667.0,0.009]
["bitfinex","BTCUSD",1723791134644,0.15587,58668.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791134833,0.15587,58668.0,58665.0,0.009]
["bitfinex","BTCUSD",1723791135534,0.15587,58668.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791135535,0.001,58666.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791135725,0.078,58665.0,58664.0,0.0109053]
["bitfinex","BTCUSD",1723791136067,0.078,58665.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791138024,0.078,58665.0,58664.0,0.0139053]
["bitfinex","BTCUSD",1723791138428,0.078,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791138628,0.0921,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791140562,0.1454,58668.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791140758,0.0631,58672.0,58666.0,0.238638]
["bitfinex","BTCUSD",1723791140962,0.0631,58672.0,58667.0,0.238635]
["bitfinex","BTCUSD",1723791141194,0.0631,58672.0,58667.0,0.238634]
["bitfinex","BTCUSD",1723791141390,0.0631,58672.0,58669.0,0.119312]
["bitfinex","BTCUSD",1723791141768,0.0631,58672.0,58668.0,0.119314]
["bitfinex","BTCUSD",1723791142215,0.0824,58671.0,58664.0,0.0189053]
["bitfinex","BTCUSD",1723791142429,0.001,58670.0,58664.0,0.0189053]
["bitfinex","BTCUSD",1723791142551,0.0824,58666.0,58664.0,0.0189053]
["bitfinex","BTCUSD",1723791143201,0.0824,58666.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791143202,0.0642,58665.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791143406,0.08016,58665.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791143605,0.08216,58665.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791143806,0.07916,58665.0,58664.0,0.0099053]
["bitfinex","BTCUSD",1723791144384,0.01496,58665.0,58664.0,0.1332283]
["bitfinex","BTCUSD",1723791144581,0.13575045,58672.0,58664.0,0.0209053]
["bitfinex","BTCUSD",1723791144582,0.17564175,58672.0,58664.0,0.0209053]
["bitfinex","BTCUSD",1723791144783,0.0654,58672.0,58666.0,0.08577727]
["bitfinex","BTCUSD",1723791145034,0.0654,58672.0,58664.0,0.0209053]
["bitfinex","BTCUSD",1723791145035,0.0654,58672.0,58667.0,0.238633]
["bitfinex","BTCUSD",1723791145200,0.0664,58672.0,58664.0,0.0139053]
["bitfinex","BTCUSD",1723791145416,0.08632174,58672.0,58666.0,0.170456]
["bitfinex","BTCUSD",1723791145961,0.08532174,58672.0,58666.0,0.170456]
["bitfinex","BTCUSD",1723791146153,0.08532174,58672.0,58666.0,0.004]
["bitfinex","BTCUSD",1723791146302,0.001,58670.0,58666.0,0.004]
["bitfinex","BTCUSD",1723791146506,0.001,58667.0,58666.0,0.004]
["bitfinex","BTCUSD",1723791146703,0.003,58667.0,58666.0,0.004]
["bitfinex","BTCUSD",1723791147308,0.001,58667.0,58666.0,0.004]
["bitfinex","BTCUSD",1723791147531,0.001,58667.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791147721,0.001,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791147910,0.001,58667.0,58666.0,0.02]
["bitfinex","BTCUSD",1723791147911,0.03112552,58667.0,58666.0,0.02]
["bitfinex","BTCUSD",1723791148331,0.0614,58668.0,58666.0,0.02]
["bitfinex","BTCUSD",1723791149541,0.0614,58668.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791150743,0.0614,58668.0,58666.0,0.009]
["bitfinex","BTCUSD",1723791151060,0.0614,58668.0,58666.0,0.018]
["bitfinex","BTCUSD",1723791151261,0.01985886,58667.0,58666.0,0.018]
["bitfinex","BTCUSD",1723791151620,0.10245886,58667.0,58666.0,0.018]
["bitfinex","BTCUSD",1723791152409,0.10245886,58667.0,58666.0,0.009]
["bitfinex","BTCUSD",1723791152523,0.10045886,58667.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791152743,0.10045886,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791152948,0.10045886,58667.0,58666.0,0.02]
["bitfinex","BTCUSD",1723791153150,0.10245886,58667.0,58666.0,0.02]
["bitfinex","BTCUSD",1723791153354,0.10245886,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791153756,0.33691186,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791153968,0.1446,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791154526,0.1456,58667.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791154730,0.001,58665.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791154888,0.315054,58667.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791154889,0.001,58666.0,58664.0,0.0109053]
["bitfinex","BTCUSD",1723791155085,0.1446,58667.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791155498,0.1446,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791155698,0.316053,58667.0,58666.0,0.01]
["bitfinex","BTCUSD",1723791155898,0.003,58666.0,58664.0,0.0009053]
["bitfinex","BTCUSD",1723791156322,0.170457,58666.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791156524,0.003,58666.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791156973,0.71266555,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791157124,0.661577,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791157332,0.19828673,58665.0,58664.0,0.0229053]
["bitfinex","BTCUSD",1723791157547,0.19928673,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791157741,0.22483283,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791157914,0.1502,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791158111,0.39729183,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791158515,0.1502,58665.0,58664.0,0.0119053]
["bitfinex","BTCUSD",1723791158717,0.20127587,58665.0,58664.0,0.0249053]
["bitfinex","BTCUSD",1723791158945,0.20127587,58665.0,58664.0,0.0139053]
["bitfinex","BTCUSD",1723791158946,0.47373309,58665.0,58664.0,0.0139053]
["bitfinex","BTCUSD",1723791159148,0.49929005,58665.0,58664.0,0.0139053]
["bitfinex","BTCUSD",1723791159348,1.18112605,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791159619,1.08232937,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791159993,1.08229372,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791160144,0.76357522,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791160346,0.84018061,58665.0,58664.0,0.0269053]
["bitfinex","BTCUSD",1723791160556,0.251617,58645.0,58644.0,0.01130303]
["bitfinex","BTCUSD",1723791160779,1.40224154,58645.0,58644.0,0.01130303]
["bitfinex","BTCUSD",1723791160999,0.99081631,58645.0,58644.0,0.01130303]
["bitfinex","BTCUSD",1723791161197,0.74857019,58645.0,58644.0,0.01130303]
["bitfinex","BTCUSD",1723791161432,1.28072041,58645.0,58644.0,0.0009053]
["bitfinex","BTCUSD",1723791161644,1.33333052,58645.0,58644.0,0.0009053]
["bitfinex","BTCUSD",1723791161759,1.50488506,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791162183,1.16385006,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791162401,1.45485165,58645.0,58644.0,0.0289053]
["bitfinex","BTCUSD",1723791162640,1.45485165,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791162811,1.22165165,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791162993,1.45385165,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791163333,1.22065165,58645.0,58644.0,0.0149053]
["bitfinex","BTCUSD",1723791163543,1.45485165,58645.0,58644.0,0.0289053]
["bitfinex","BTCUSD",1723791163673,1.45585165,58645.0,58644.0,0.0289053]
["bitfinex","BTCUSD",1723791163883,0.857645,58641.0,58640.0,0.0009053]
["bitfinex","BTCUSD",1723791164083,1.51895754,58641.0,58640.0,0.0009053]
["bitfinex","BTCUSD",1723791164601,1.17789954,58641.0,58640.0,0.0009053]
["bitfinex","BTCUSD",1723791166180,1.51895754,58641.0,58640.0,0.0009053]
["bitfinex","BTCUSD",1723791166811,1.198724,58640.0,58639.0,0.0009053]
["bitfinex","BTCUSD",1723791167015,2.01791677,58640.0,58639.0,0.0003053]
["bitfinex","BTCUSD",1723791167227,2.01791677,58640.0,58627.0,0.0999]
["bitfinex","BTCUSD",1723791167228,0.1385,58628.0,58627.0,0.0999]
["bitfinex","BTCUSD",1723791167902,0.1415,58628.0,58627.0,0.0993]
["bitfinex","BTCUSD",1723791168106,0.1385,58628.0,58627.0,0.0993]
["bitfinex","BTCUSD",1723791168661,0.1385,58628.0,58627.0,0.0989]
["bitfinex","BTCUSD",1723791168835,0.2332,58632.0,58627.0,0.0986]
["bitfinex","BTCUSD",1723791169046,0.0752,58637.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723791169254,0.0633,58639.0,58629.0,0.0619]
["bitfinex","BTCUSD",1723791169464,0.003,58640.0,58629.0,0.0619]
["bitfinex","BTCUSD",1723791169465,0.003,58640.0,58634.0,0.08577727]
["bitfinex","BTCUSD",1723791169660,0.0633,58643.0,58634.0,0.08577727]
["bitfinex","BTCUSD",1723791169661,0.1385,58653.0,58636.0,0.1431]
["bitfinex","BTCUSD",1723791169839,0.12861636,58653.0,58645.0,0.251716]
["bitfinex","BTCUSD",1723791170052,0.001,58656.0,58645.0,0.0812]
["bitfinex","BTCUSD",1723791170269,0.0772,58657.0,58646.0,0.341028]
["bitfinex","BTCUSD",1723791170270,0.0752,58657.0,58646.0,0.341028]
["bitfinex","BTCUSD",1723791170479,0.0752,58657.0,58645.0,0.0812]
["bitfinex","BTCUSD",1723791170480,0.0633,58658.0,58645.0,0.0812]
["bitfinex","BTCUSD",1723791170695,0.0633,58663.0,58651.0,0.340995]
["bitfinex","BTCUSD",1723791170894,0.0772,58666.0,58650.0,0.0619]
["bitfinex","BTCUSD",1723791170895,0.0752,58666.0,58655.0,0.42675227]
["bitfinex","BTCUSD",1723791171152,0.0752,58666.0,58656.0,0.0812]
["bitfinex","BTCUSD",1723791171354,0.001,58661.0,58656.0,0.0812]
["bitfinex","BTCUSD",1723791171585,0.001,58659.0,58645.0,0.0812]
["bitfinex","BTCUSD",1723791171752,0.001,58654.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1723791171969,0.001,58655.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1723791172195,0.002,58658.0,58647.0,0.17051]
["bitfinex","BTCUSD",1723791172196,0.001,58657.0,58647.0,0.17051]
["bitfinex","BTCUSD",1723791172437,0.001,58661.0,58650.0,0.170501]
["bitfinex","BTCUSD",1723791172662,0.001,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1723791172841,0.001,58658.0,58650.0,0.17155454]
["bitfinex","BTCUSD",1723791173014,0.001,58659.0,58650.0,0.17155454]
["bitfinex","BTCUSD",1723791173217,0.001,58655.0,58648.0,0.170506]
["bitfinex","BTCUSD",1723791173418,0.001,58655.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1723791173828,0.001,58655.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723791174033,0.0186478,58655.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723791174188,0.001,58654.0,58645.0,0.0812]
["bitfinex","BTCUSD",1723791174396,0.001,58654.0,58642.0,0.232423]
["bitfinex","BTCUSD",1723791174631,0.07677478,58653.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723791174835,0.07677478,58653.0,58644.0,0.170519]
["bitfinex","BTCUSD",1723791175039,0.07677478,58653.0,58642.0,0.0619]
["bitfinex","BTCUSD",1723791175040,0.001,58651.0,58650.0,0.007]
["bitfinex","BTCUSD",1723791175213,0.001,58651.0,58642.0,0.0619]
["bitfinex","BTCUSD",1723791175633,0.170506,58649.0,58642.0,0.007]
["bitfinex","BTCUSD",1723791175841,0.001,58645.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723791176041,0.001,58644.0,58637.0,0.34209454]
["bitfinex","BTCUSD",1723791176256,0.001,58644.0,58635.0,0.0785]
["bitfinex","BTCUSD",1723791176669,0.0173518,58643.0,58635.0,0.0785]
["bitfinex","BTCUSD",1723791176879,0.001,58644.0,58642.0,0.001]
["bitfinex","BTCUSD",1723791177312,0.001,58644.0,58635.0,0.0785]
["bitfinex","BTCUSD",1723791177534,0.170518,58645.0,58635.0,0.0795]
["bitfinex","BTCUSD",1723791177824,0.052154,58644.0,58635.0,0.0795]
["bitfinex","BTCUSD",1723791177998,0.0787,58643.0,58635.0,0.001]
["bitfinex","BTCUSD",1723791178158,0.0302372,58642.0,58635.0,0.001]
["bitfinex","BTCUSD",1723791178359,0.0787,58643.0,58635.0,0.171544]
["bitfinex","BTCUSD",1723791179020,0.340981,58655.0,58635.0,0.171544]
["bitfinex","BTCUSD",1723791179021,0.0797,58649.0,58642.0,0.006]
["bitfinex","BTCUSD",1723791179436,0.001,58644.0,58640.0,0.08577727]
["bitfinex","BTCUSD",1723791179638,0.001,58643.0,58640.0,0.25630727]
["bitfinex","BTCUSD",1723791180044,0.001,58647.0,58640.0,0.08577727]
["bitfinex","BTCUSD",1723791180248,0.001,58644.0,58642.0,0.004]
["bitfinex","BTCUSD",1723791180673,0.001,58644.0,58636.0,0.34209554]
["bitfinex","BTCUSD",1723791180852,0.001,58644.0,58632.0,0.170554]
["bitfinex","BTCUSD",1723791181082,0.034403,58643.0,58634.0,0.08577727]
["bitfinex","BTCUSD",1723791181276,0.034403,58643.0,58634.0,0.25632527]
["bitfinex","BTCUSD",1723791181568,0.034403,58643.0,58634.0,0.25632627]
["bitfinex","BTCUSD",1723791181979,0.034403,58643.0,58634.0,0.08577727]
["bitfinex","BTCUSD",1723791182185,0.001,58643.0,58636.0,0.170541]
["bitfinex","BTCUSD",1723791182564,0.001,58643.0,58634.0,0.08577727]
["bitfinex","BTCUSD",1723791182766,0.001,58643.0,58640.0,0.006]
["bitfinex","BTCUSD",1723791183034,0.001,58643.0,58641.0,0.08577727]
["bitfinex","BTCUSD",1723791183372,0.002,58643.0,58641.0,0.08577727]
["bitfinex","BTCUSD",1723791183568,0.001,58643.0,58641.0,0.08577727]
["bitfinex","BTCUSD",1723791183772,0.000824,58644.0,58641.0,0.25630527]
["bitfinex","BTCUSD",1723791183979,0.002,58643.0,58641.0,0.08577727]
["bitfinex","BTCUSD",1723791184411,0.002,58643.0,58641.0,0.09177727]
["bitfinex","BTCUSD",1723791184619,0.003,58643.0,58641.0,0.09177727]
["bitfinex","BTCUSD",1723791184861,0.003,58643.0,58641.0,0.43283427]
["bitfinex","BTCUSD",1723791185059,0.003,58643.0,58642.0,0.82473254]
["bitfinex","BTCUSD",1723791185259,0.00258967,58643.0,58642.0,1.16578454]
["bitfinex","BTCUSD",1723791185462,0.00158967,58643.0,58642.0,1.50683654]
["bitfinex","BTCUSD",1723791185877,0.00258967,58643.0,58642.0,1.50683654]
["bitfinex","BTCUSD",1723791186238,0.001,58643.0,58642.0,1.50683654]
["bitfinex","BTCUSD",1723791186458,0.000824,58644.0,58643.0,1.274861]
["bitfinex","BTCUSD",1723791186658,0.000824,58644.0,58643.0,1.44641554]
["bitfinex","BTCUSD",1723791188438,0.000824,58644.0,58643.0,1.45662058]
["bitfinex","BTCUSD",1723791188799,0.000824,58644.0,58643.0,1.44641554]
["bitfinex","BTCUSD",1723791188976,0.000824,58644.0,58643.0,1.46041554]
["bitfinex","BTCUSD",1723791190126,0.001824,58644.0,58643.0,1.47141554]
["bitfinex","BTCUSD",1723791194072,0.001824,58644.0,58643.0,1.13036954]
["bitfinex","BTCUSD",1723791194317,0.001824,58644.0,58643.0,0.19655454]
["bitfinex","BTCUSD",1723791195353,0.001824,58644.0,58643.0,0.025]
["bitfinex","BTCUSD",1723791195781,0.001824,58644.0,58643.0,0.70812354]
["bitfinex","BTCUSD",1723791196005,0.001824,58644.0,58643.0,1.04916954]
["bitfinex","BTCUSD",1723791196212,0.001824,58644.0,58643.0,0.70812354]
["bitfinex","BTCUSD",1723791196425,0.000824,58644.0,58643.0,0.17155454]
["bitfinex","BTCUSD",1723791196602,0.001824,58644.0,58643.0,0.18055454]
["bitfinex","BTCUSD",1723791196844,0.002824,58644.0,58643.0,0.19055454]
["bitfinex","BTCUSD",1723791197030,0.002824,58644.0,58643.0,0.019]
["bitfinex","BTCUSD",1723791201505,0.064524,58644.0,58643.0,0.019]
["bitfinex","BTCUSD",1723791201712,0.1861787,58644.0,58643.0,0.019]
["bitfinex","BTCUSD",1723791202772,0.888084,58644.0,58643.0,0.019]
["bitfinex","BTCUSD",1723791202975,1.572164,58644.0,58643.0,0.019]
["bitfinex","BTCUSD",1723791203619,1.571164,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791204006,1.572164,58644.0,58643.0,0.018]
["bitfinex","BTCUSD",1723791204212,1.90313494,58644.0,58643.0,0.018]
["bitfinex","BTCUSD",1723791204423,1.90313494,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791204629,1.7285804,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791204834,1.3875404,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791205034,0.312844,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791205286,0.653884,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1723791205492,0.653884,58644.0,58631.0,0.247655]
["bitfinex","BTCUSD",1723791205739,0.170528,58642.0,58631.0,0.41920954]
["bitfinex","BTCUSD",1723791206764,0.170525,58643.0,58633.0,0.08577727]
["bitfinex","BTCUSD",1723791206897,0.140324,58644.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723791207107,0.140324,58644.0,58633.0,0.14987727]
["bitfinex","BTCUSD",1723791207108,0.062524,58644.0,58637.0,0.170539]
["bitfinex","BTCUSD",1723791207309,0.000824,58644.0,58640.0,0.0824]
["bitfinex","BTCUSD",1723791207789,0.000824,58644.0,58643.0,0.0009053]
["bitfinex","BTCUSD",1723791209393,0.001824,58644.0,58643.0,0.0009053]
["bitfinex","BTCUSD",1723791209592,0.000824,58644.0,58643.0,0.0009053]
["bitfinex","BTCUSD",1723791209954,0.001824,58644.0,58643.0,0.0079053]
["bitfinex","BTCUSD",1723791211608,0.001824,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791211813,0.002824,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791217982,0.002824,58644.0,58643.0,0.1854283]
["bitfinex","BTCUSD",1723791219206,0.002824,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791221746,1.0132574,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791221992,1.0152574,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791222166,0.6742174,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791222362,0.3331774,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791222585,0.3311774,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791222930,0.3331774,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791223546,0.6722174,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791224530,1.18481194,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791224740,1.60445707,58644.0,58643.0,0.0149053]
["bitfinex","BTCUSD",1723791224942,1.60445707,58644.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791224943,1.000375,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791225144,1.28465727,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791225271,1.44069441,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791225474,1.233575,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791225675,1.31216214,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791225878,2.2576505,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791226082,2.28517955,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791226450,2.15753431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791226652,2.15753431,58632.0,58631.0,0.00775]
["bitfinex","BTCUSD",1723791226959,2.15753431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791226960,2.25960375,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791227135,2.15753431,58632.0,58631.0,0.00675]
["bitfinex","BTCUSD",1723791227389,2.15753431,58632.0,58631.0,0.00775]
["bitfinex","BTCUSD",1723791227596,2.60066707,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791227798,2.76126808,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791228597,2.80562069,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791228852,2.62812069,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791229058,2.6281141,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791229264,2.49864431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791229463,2.59282532,58632.0,58631.0,0.00475]
["bitfinex","BTCUSD",1723791229666,2.51164431,58632.0,58631.0,0.00475]
["bitfinex","BTCUSD",1723791229867,2.50064431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791230072,2.49864431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791230276,2.51264431,58632.0,58631.0,0.00475]
["bitfinex","BTCUSD",1723791230451,2.77332008,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791230702,2.69014431,58632.0,58631.0,0.00375]
["bitfinex","BTCUSD",1723791230908,2.69014431,58632.0,58631.0,0.00475]
["bitfinex","BTCUSD",1723791230909,2.68914431,58632.0,58631.0,0.00475]
["bitfinex","BTCUSD",1723791231336,2.68914431,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791231541,2.81644751,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791232126,2.81644751,58632.0,58631.0,0.0046553]
["bitfinex","BTCUSD",1723791232127,1.40912954,58632.0,58631.0,0.0046553]
["bitfinex","BTCUSD",1723791232267,0.907465,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791232463,0.919465,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791232958,1.43412954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791234404,1.77523954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791234621,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791235247,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791235634,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791235849,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791236620,1.43412954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791237418,1.43312954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791237631,1.43412954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791238280,1.43212954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791238454,1.43412954,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791238613,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791240496,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791240903,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791241310,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791242050,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791244913,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791247936,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791248513,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791250108,1.60568408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791250643,1.94679408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791254194,2.12629408,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791254399,2.5437397,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791254770,1.4667859,58632.0,58631.0,0.0056553]
["bitfinex","BTCUSD",1723791254943,0.15267125,58642.0,58634.0,0.1046]
["bitfinex","BTCUSD",1723791255099,0.000823,58643.0,58642.0,0.616178]
["bitfinex","BTCUSD",1723791255313,0.000823,58643.0,58642.0,0.78773254]
["bitfinex","BTCUSD",1723791255671,0.000823,58643.0,58642.0,1.12878454]
["bitfinex","BTCUSD",1723791255873,0.000823,58643.0,58642.0,0.78773254]
["bitfinex","BTCUSD",1723791256189,0.000823,58643.0,58642.0,1.12878454]
["bitfinex","BTCUSD",1723791256392,0.000823,58643.0,58642.0,0.78773254]
["bitfinex","BTCUSD",1723791256590,0.000823,58643.0,58642.0,1.12878454]
["bitfinex","BTCUSD",1723791256788,0.001823,58643.0,58642.0,1.13078454]
["bitfinex","BTCUSD",1723791257034,0.002823,58643.0,58642.0,1.13878454]
["bitfinex","BTCUSD",1723791257876,0.002823,58643.0,58642.0,1.24688105]
["bitfinex","BTCUSD",1723791258876,0.002823,58643.0,58642.0,1.31187144]
["bitfinex","BTCUSD",1723791259263,0.31387754,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1723791259471,0.20402374,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1723791259698,0.002823,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1723791260311,0.001823,58643.0,58642.0,0.008]
["bitfinex","BTCUSD",1723791260569,0.001823,58643.0,58642.0,0.014]
["bitfinex","BTCUSD",1723791260909,0.000823,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1723791261135,0.000823,58643.0,58642.0,0.176526]
["bitfinex","BTCUSD",1723791261886,0.000823,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1723791262090,0.000823,58643.0,58642.0,0.606778]
["bitfinex","BTCUSD",1723791262286,0.000823,58643.0,58642.0,0.259726]
["bitfinex","BTCUSD",1723791262689,0.000823,58643.0,58642.0,0.265726]
["bitfinex","BTCUSD",1723791262893,0.000823,58643.0,58642.0,0.277726]
["bitfinex","BTCUSD",1723791266202,0.000823,58643.0,58642.0,0.1072]
["bitfinex","BTCUSD",1723791271786,0.000823,58643.0,58642.0,1.20059504]
["bitfinex","BTCUSD",1723791271987,0.000823,58643.0,58642.0,1.53823654]
["bitfinex","BTCUSD",1723791272733,0.000823,58643.0,58642.0,1.52623654]
["bitfinex","BTCUSD",1723791272948,0.000823,58643.0,58642.0,1.54023654]
["bitfinex","BTCUSD",1723791272949,0.001823,58643.0,58642.0,1.54023654]
["bitfinex","BTCUSD",1723791273158,0.001823,58643.0,58642.0,1.52823654]
["bitfinex","BTCUSD",1723791273383,0.001823,58643.0,58642.0,1.54223654]
["bitfinex","BTCUSD",1723791273384,0.002823,58643.0,58642.0,1.54223654]
["bitfinex","BTCUSD",1723791274173,0.001823,58643.0,58642.0,1.52823654]
["bitfinex","BTCUSD",1723791274322,0.001823,58643.0,58642.0,1.18718454]
["bitfinex","BTCUSD",1723791275133,0.002823,58643.0,58642.0,1.20118454]
["bitfinex","BTCUSD",1723791275758,0.002823,58643.0,58642.0,0.86013254]
["bitfinex","BTCUSD",1723791276195,0.002823,58643.0,58642.0,1.20118454]
["bitfinex","BTCUSD",1723791279151,0.002823,58643.0,58642.0,0.281726]
["bitfinex","BTCUSD",1723791279922,0.002823,58643.0,58642.0,0.622778]
["bitfinex","BTCUSD",1723791282348,0.002823,58643.0,58642.0,1.13538454]
["bitfinex","BTCUSD",1723791290187,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791291328,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791294007,0.002823,58643.0,58642.0,0.37008054]
["bitfinex","BTCUSD",1723791294202,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791300328,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791301789,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791302804,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791303310,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791303518,0.002823,58643.0,58642.0,0.74617181]
["bitfinex","BTCUSD",1723791303657,0.002823,58643.0,58642.0,1.08722381]
["bitfinex","BTCUSD",1723791305258,0.002823,58643.0,58642.0,0.74617181]
["bitfinex","BTCUSD",1723791305373,0.002823,58643.0,58642.0,1.08722381]
["bitfinex","BTCUSD",1723791305776,0.002823,58643.0,58642.0,0.74617181]
["bitfinex","BTCUSD",1723791306177,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791306792,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791307411,0.002823,58643.0,58642.0,0.74617181]
["bitfinex","BTCUSD",1723791307610,0.002823,58643.0,58642.0,1.08722381]
["bitfinex","BTCUSD",1723791307918,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791308322,0.002823,58643.0,58642.0,1.08722445]
["bitfinex","BTCUSD",1723791309148,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791309345,0.002823,58643.0,58642.0,0.74617402]
["bitfinex","BTCUSD",1723791310493,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791310772,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791311184,0.002823,58643.0,58642.0,1.08722602]
["bitfinex","BTCUSD",1723791313548,0.002823,58643.0,58642.0,0.71113254]
["bitfinex","BTCUSD",1723791313807,0.002823,58643.0,58642.0,0.74617361]
["bitfinex","BTCUSD",1723791314027,0.002823,58643.0,58642.0,1.05218454]
["bitfinex","BTCUSD",1723791314443,0.002823,58643.0,58642.0,0.198526]
["bitfinex","BTCUSD",1723791314652,0.002823,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791324938,0.002823,58643.0,58642.0,0.88063]
["bitfinex","BTCUSD",1723791326195,0.002823,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791330542,0.002823,58643.0,58642.0,0.88063]
["bitfinex","BTCUSD",1723791332478,0.002823,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791333921,0.002823,58643.0,58642.0,0.198526]
["bitfinex","BTCUSD",1723791334257,0.002823,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791334440,0.079023,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791336519,0.079023,58643.0,58642.0,0.198526]
["bitfinex","BTCUSD",1723791337639,0.079023,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791341611,0.079023,58643.0,58642.0,0.198526]
["bitfinex","BTCUSD",1723791342043,0.079023,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791344824,0.002823,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723791350760,0.002823,58643.0,58642.0,0.88063]
["bitfinex","BTCUSD",1723791350961,0.002823,58643.0,58642.0,1.46873654]
["bitfinex","BTCUSD",1723791351227,0.002823,58643.0,58642.0,1.52913654]
["bitfinex","BTCUSD",1723791351845,0.002823,58643.0,58642.0,1.53288654]
["bitfinex","BTCUSD",1723791352054,0.002823,58643.0,58642.0,1.58355186]
["bitfinex","BTCUSD",1723791352253,0.002823,58643.0,58642.0,1.53288654]
["bitfinex","BTCUSD",1723791355513,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791356328,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791356530,0.002823,58643.0,58642.0,1.47418654]
["bitfinex","BTCUSD",1723791360003,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791362345,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791371306,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791396942,0.002823,58643.0,58642.0,1.49038654]
["bitfinex","BTCUSD",1723791401775,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791402000,0.002823,58643.0,58642.0,1.49038654]
["bitfinex","BTCUSD",1723791404570,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791404772,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791411445,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791411647,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791412069,0.002823,58643.0,58642.0,1.21721181]
["bitfinex","BTCUSD",1723791412424,0.002823,58643.0,58642.0,1.55826381]
["bitfinex","BTCUSD",1723791414317,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791414742,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791415381,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791415990,0.002823,58643.0,58642.0,1.39698654]
["bitfinex","BTCUSD",1723791416192,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791416395,0.063423,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791418204,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791420521,0.3356807,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791420735,0.161089,58643.0,58642.0,0.543328]
["bitfinex","BTCUSD",1723791421372,0.161089,58643.0,58642.0,0.188276]
["bitfinex","BTCUSD",1723791421373,0.160089,58643.0,58642.0,0.188276]
["bitfinex","BTCUSD",1723791421829,0.160089,58643.0,58642.0,0.01775]
["bitfinex","BTCUSD",1723791422060,0.159089,58643.0,58642.0,0.174276]
["bitfinex","BTCUSD",1723791422290,0.160089,58643.0,58642.0,0.188276]
["bitfinex","BTCUSD",1723791422516,0.161089,58643.0,58642.0,0.202276]
["bitfinex","BTCUSD",1723791422731,0.161089,58643.0,58642.0,0.543328]
["bitfinex","BTCUSD",1723791423150,0.161089,58643.0,58642.0,0.202276]
["bitfinex","BTCUSD",1723791423794,0.161089,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791424259,0.161089,58643.0,58642.0,0.202276]
["bitfinex","BTCUSD",1723791424491,0.161089,58643.0,58642.0,0.71488254]
["bitfinex","BTCUSD",1723791424919,0.068723,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791425127,0.068723,58643.0,58642.0,1.14171181]
["bitfinex","BTCUSD",1723791425128,0.002823,58643.0,58642.0,1.14171181]
["bitfinex","BTCUSD",1723791428244,0.140623,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791428468,0.15062717,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791428669,0.15062717,58643.0,58642.0,0.37383054]
["bitfinex","BTCUSD",1723791428872,0.01282717,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791429494,0.002823,58643.0,58642.0,1.05593454]
["bitfinex","BTCUSD",1723791430447,0.002823,58643.0,58642.0,0.543328]
["bitfinex","BTCUSD",1723791430691,0.145523,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791434255,0.15551587,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791434467,0.145523,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791438063,0.145523,58643.0,58642.0,0.202276]
["bitfinex","BTCUSD",1723791438244,0.145523,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791438993,0.15551587,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791442092,0.70911006,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791442290,0.32603887,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791442494,0.66708487,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791442712,0.32603887,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791443052,0.66708487,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791443255,0.78061926,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791443450,1.12166526,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791443655,1.46163902,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791443975,1.46145239,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791444383,1.19830505,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791444584,1.08777066,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791444857,1.08477066,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791445434,1.08777066,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791446436,1.06220227,58643.0,58642.0,0.03175]
["bitfinex","BTCUSD",1723791447010,0.93436,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791447269,0.752556,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791447443,0.83898597,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791447641,1.18008997,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791448268,1.18108997,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791448500,1.18308997,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791448778,1.10651768,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791449000,1.18308929,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791449203,1.30029958,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791449423,1.06213921,58633.0,58632.0,0.0089053]
["bitfinex","BTCUSD",1723791449625,1.15453921,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791449778,1.10351768,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791449989,1.1555387,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791450187,1.29621623,58633.0,58632.0,0.0039053]
["bitfinex","BTCUSD",1723791450404,2.09905919,58633.0,58632.0,0.0019053]
["bitfinex","BTCUSD",1723791450605,2.09905919,58633.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1723791450606,1.99701108,58633.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1723791450820,2.09899699,58633.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1723791451009,1.83833982,58633.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1723791451218,1.83833982,58633.0,58632.0,0.0019053]
["bitfinex","BTCUSD",1723791451421,1.63926558,58633.0,58632.0,0.0019053]
["bitfinex","BTCUSD",1723791451995,1.81081965,58633.0,58632.0,0.0019053]
["bitfinex","BTCUSD",1723791452235,1.81081965,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791452448,1.82681965,58633.0,58632.0,0.0019053]
["bitfinex","BTCUSD",1723791452789,1.76985375,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1723791453184,1.77885375,58633.0,58632.0,0.0017053]
["bitfinex","BTCUSD",1723791453944,1.78085375,58633.0,58632.0,0.0017053]
["bitfinex","BTCUSD",1723791454135,1.77085375,58633.0,58632.0,0.0017053]
["bitfinex","BTCUSD",1723791454332,0.173587,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791454545,1.09860285,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791454765,1.43977685,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791454969,1.09860285,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791455572,1.43977685,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791455841,1.54983714,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791456239,1.54983714,58621.0,58620.0,0.013053]
["bitfinex","BTCUSD",1723791456645,1.54983714,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791456861,1.55483714,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791457051,1.55483714,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791457255,1.72839168,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791457456,1.73439168,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791458081,1.63899168,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791458291,1.73239168,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791458487,1.63899168,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791458690,1.63899168,58621.0,58620.0,0.085253]
["bitfinex","BTCUSD",1723791458691,0.02076785,58621.0,58620.0,0.085253]
["bitfinex","BTCUSD",1723791458904,0.011,58621.0,58620.0,0.147253]
["bitfinex","BTCUSD",1723791459574,0.01880042,58621.0,58620.0,0.147253]
["bitfinex","BTCUSD",1723791459777,0.01880042,58621.0,58620.0,0.146253]
["bitfinex","BTCUSD",1723791459778,0.01380042,58621.0,58620.0,0.146253]
["bitfinex","BTCUSD",1723791459996,0.006,58621.0,58620.0,0.146253]
["bitfinex","BTCUSD",1723791460289,0.011,58621.0,58620.0,0.146253]
["bitfinex","BTCUSD",1723791460433,0.0994,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791460655,0.01380056,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791460852,0.01480056,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791461069,0.001,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791461495,0.00980045,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791461693,0.00980045,58621.0,58620.0,0.254843]
["bitfinex","BTCUSD",1723791461694,0.002,58621.0,58620.0,0.254843]
["bitfinex","BTCUSD",1723791461906,0.00880045,58621.0,58620.0,0.254843]
["bitfinex","BTCUSD",1723791462109,0.170567,58628.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791462343,0.00780042,58627.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791462543,0.001,58621.0,58620.0,0.085253]
["bitfinex","BTCUSD",1723791463139,0.00780045,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791463297,0.001,58621.0,58620.0,0.086253]
["bitfinex","BTCUSD",1723791463465,0.00880045,58621.0,58620.0,0.087253]
["bitfinex","BTCUSD",1723791463666,0.00880045,58621.0,58620.0,0.086253]
["bitfinex","BTCUSD",1723791463913,0.00780045,58621.0,58620.0,0.084253]
["bitfinex","BTCUSD",1723791464115,0.001,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791464318,0.00880045,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791464838,0.00880045,58621.0,58620.0,0.013053]
["bitfinex","BTCUSD",1723791464839,0.24388745,58621.0,58620.0,0.013053]
["bitfinex","BTCUSD",1723791465192,0.07230045,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791465562,0.07130045,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791465767,0.07130045,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791465768,0.24288745,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791466166,0.24188745,58621.0,58620.0,0.009053]
["bitfinex","BTCUSD",1723791466394,0.24188745,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791466523,0.24288745,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791466733,0.24388745,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791466929,0.07330045,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791467155,0.00880045,58621.0,58620.0,0.010053]
["bitfinex","BTCUSD",1723791467511,0.00980045,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791468188,0.18038745,58621.0,58620.0,0.011053]
["bitfinex","BTCUSD",1723791468367,0.18038745,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791468797,0.69416145,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791469301,0.75856145,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791469501,1.09973545,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791469901,1.09873545,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791470305,1.09873545,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791470711,0.75756145,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791470916,1.00633545,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791471118,1.61446399,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791471276,1.61446399,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791471820,1.61446399,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791472182,1.78601853,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791472422,1.78601853,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791472840,1.78601853,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791473055,2.13219253,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791473469,2.12919253,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791473605,2.13919253,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791473805,1.79701853,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791474009,1.00333545,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791474208,0.32098745,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791474432,0.08120045,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791474640,0.01680045,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791475085,0.01680045,58621.0,58620.0,0.179563]
["bitfinex","BTCUSD",1723791475285,0.01680045,58621.0,58620.0,0.257563]
["bitfinex","BTCUSD",1723791475509,0.019,58621.0,58620.0,0.77029754]
["bitfinex","BTCUSD",1723791475637,0.009,58621.0,58620.0,1.11147754]
["bitfinex","BTCUSD",1723791475836,0.009,58621.0,58620.0,0.257563]
["bitfinex","BTCUSD",1723791476116,0.004,58621.0,58620.0,0.086973]
["bitfinex","BTCUSD",1723791476289,0.170575,58625.0,58620.0,0.086973]
["bitfinex","BTCUSD",1723791476519,0.006,58621.0,58620.0,0.086973]
["bitfinex","BTCUSD",1723791476810,0.0246575,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791477019,0.001,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791477156,0.002,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791479275,0.172587,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791481266,0.002,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791485584,0.172587,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791485847,0.002,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791486111,0.172587,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791486398,0.5654359,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791486641,0.6409359,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791487273,0.7055359,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791487697,1.0467099,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791488413,1.0457099,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791488631,1.0447099,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791488856,1.0457099,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791489061,1.0467099,58621.0,58620.0,0.011973]
["bitfinex","BTCUSD",1723791489265,1.0447099,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791489495,1.0946811,58621.0,58620.0,0.011973]
["bitfinex","BTCUSD",1723791489703,0.992035,58621.0,58620.0,0.011973]
["bitfinex","BTCUSD",1723791489905,0.992035,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791490111,0.991035,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791490319,0.991035,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791490752,1.04209175,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791491396,1.71231553,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791491602,1.66325878,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791491815,1.73984391,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791492035,1.39866991,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791492244,1.24217467,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791492671,1.16558954,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791493717,1.50676354,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791494184,1.50876354,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791494393,1.68031808,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791494615,1.91530904,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791494827,2.01742255,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791495035,2.01731725,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791495245,1.91513583,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791495898,2.04286261,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791496316,1.91513583,58621.0,58620.0,0.010973]
["bitfinex","BTCUSD",1723791496769,1.91513583,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791496770,2.04286387,58621.0,58620.0,0.009973]
["bitfinex","BTCUSD",1723791496971,2.04186387,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791497329,2.04786387,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791498005,1.92013583,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791498408,2.02649208,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791498610,2.64511112,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791499209,2.63911112,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791499411,2.66304773,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791499777,2.64904773,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791500045,2.65804773,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791500179,2.66704773,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791500383,2.65804773,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791500583,2.1234515,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791501624,2.1144515,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791501830,2.1244515,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791502035,2.1344515,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791505119,2.6674695,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791507465,2.3222955,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791507664,2.40778127,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791507877,2.56176607,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791508103,2.90294007,58621.0,58620.0,0.008973]
["bitfinex","BTCUSD",1723791510003,2.90294007,58621.0,58619.0,0.0009053]
["bitfinex","BTCUSD",1723791510004,1.26523,58620.0,58619.0,0.0009053]
["bitfinex","BTCUSD",1723791510215,0.893766,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791510418,1.74780854,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791510619,1.97310283,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791510747,2.0563655,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791510955,2.22792004,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791511782,2.0563655,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791512631,1.98327228,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791512832,1.99327228,58609.0,58608.0,0.009053]
["bitfinex","BTCUSD",1723791513270,2.00327228,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791513857,2.12648461,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791514057,2.29803915,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791514230,2.17049841,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791514432,2.29801762,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791514633,2.17049841,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791514854,2.27251152,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791515021,2.17049841,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791515456,2.29799911,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791516239,2.51174241,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791516692,2.59501143,58609.0,58608.0,0.009013]
["bitfinex","BTCUSD",1723791519084,2.59501143,58609.0,58605.0,0.009053]
["bitfinex","BTCUSD",1723791519085,2.024808,58607.0,58605.0,0.009053]
["bitfinex","BTCUSD",1723791519311,2.49793754,58607.0,58605.0,0.009053]
["bitfinex","BTCUSD",1723791520110,1.622574,58606.0,58605.0,0.00695341]
["bitfinex","BTCUSD",1723791520312,2.45563903,58606.0,58605.0,0.00695341]
["bitfinex","BTCUSD",1723791521308,2.32825808,58606.0,58605.0,0.00695341]
["bitfinex","BTCUSD",1723791521772,2.66951908,58606.0,58605.0,0.00695341]
["bitfinex","BTCUSD",1723791522366,2.68351908,58606.0,58605.0,0.00695341]
["bitfinex","BTCUSD",1723791522762,0.344338,58593.0,58586.0,0.51466362]
["bitfinex","BTCUSD",1723791522962,0.170691,58586.0,58579.0,0.08577727]
["bitfinex","BTCUSD",1723791523163,0.341372,58587.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723791523915,0.341372,58587.0,58561.0,0.243553]
["bitfinex","BTCUSD",1723791523916,0.170693,58585.0,58561.0,0.243553]
["bitfinex","BTCUSD",1723791524115,0.170693,58585.0,58576.0,0.170716]
["bitfinex","BTCUSD",1723791524866,0.170693,58585.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791525422,0.170696,58584.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791525600,0.341382,58586.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791525753,0.170694,58585.0,58580.0,0.1476]
["bitfinex","BTCUSD",1723791525956,0.170696,58584.0,58580.0,0.1476]
["bitfinex","BTCUSD",1723791526157,0.170692,58585.0,58580.0,0.1476]
["bitfinex","BTCUSD",1723791526608,0.170691,58586.0,58581.0,0.0817]
["bitfinex","BTCUSD",1723791526960,0.170691,58586.0,58582.0,0.0659]
["bitfinex","BTCUSD",1723791527159,0.170691,58586.0,58585.0,0.1]
["bitfinex","BTCUSD",1723791528146,0.170691,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791528768,0.512069,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791529769,0.853447,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791530709,0.9878488,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791530900,1.16040334,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791531068,0.853447,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791531282,0.512069,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791532165,0.853447,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791534695,0.854447,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791535104,0.856447,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791535305,0.94312298,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791537320,0.514069,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791537751,0.514893,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791538013,0.856271,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791538182,0.514893,58586.0,58585.0,0.09996]
["bitfinex","BTCUSD",1723791538394,0.003824,58586.0,58585.0,0.23766]
["bitfinex","BTCUSD",1723791538606,0.003824,58586.0,58585.0,1.26267454]
["bitfinex","BTCUSD",1723791538821,0.002824,58586.0,58585.0,1.26267454]
["bitfinex","BTCUSD",1723791539289,0.002824,58586.0,58585.0,0.92129054]
["bitfinex","BTCUSD",1723791539290,0.004824,58586.0,58585.0,0.92129054]
["bitfinex","BTCUSD",1723791539458,0.004824,58586.0,58585.0,0.93153589]
["bitfinex","BTCUSD",1723791539667,0.000824,58586.0,58585.0,1.27291989]
["bitfinex","BTCUSD",1723791540103,0.000824,58586.0,58585.0,1.26267454]
["bitfinex","BTCUSD",1723791540555,0.001824,58586.0,58585.0,1.26267454]
["bitfinex","BTCUSD",1723791541222,0.001824,58586.0,58585.0,0.346652]
["bitfinex","BTCUSD",1723791541491,0.001824,58586.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791542330,0.000824,58586.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791542759,0.002824,58586.0,58585.0,0.41361454]
["bitfinex","BTCUSD",1723791542987,0.001824,58586.0,58585.0,0.92569054]
["bitfinex","BTCUSD",1723791543227,0.000824,58586.0,58585.0,1.26707454]
["bitfinex","BTCUSD",1723791543460,0.002824,58586.0,58585.0,1.26707454]
["bitfinex","BTCUSD",1723791544439,0.002,58586.0,58585.0,0.92569054]
["bitfinex","BTCUSD",1723791544660,0.162584,58596.0,58587.0,0.170684]
["bitfinex","BTCUSD",1723791545462,0.170684,58588.0,58585.0,0.24206]
["bitfinex","BTCUSD",1723791545692,0.170678,58590.0,58585.0,0.24206]
["bitfinex","BTCUSD",1723791545888,0.170682,58589.0,58585.0,0.24206]
["bitfinex","BTCUSD",1723791546298,0.170682,58589.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791546739,0.001,58588.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791547418,0.171684,58588.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791547951,0.170684,58588.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791548369,0.341371,58588.0,58585.0,0.17796]
["bitfinex","BTCUSD",1723791548538,0.170683,58588.0,58585.0,0.17796]
["bitfinex","BTCUSD",1723791548737,0.170683,58588.0,58585.0,0.17596]
["bitfinex","BTCUSD",1723791549119,0.0510408,58598.0,58587.0,0.0776]
["bitfinex","BTCUSD",1723791549328,0.002,58588.0,58587.0,0.248286]
["bitfinex","BTCUSD",1723791549535,0.002,58588.0,58587.0,0.42325393]
["bitfinex","BTCUSD",1723791549758,0.002,58588.0,58587.0,1.17129793]
["bitfinex","BTCUSD",1723791549961,0.002,58588.0,58587.0,1.51266993]
["bitfinex","BTCUSD",1723791550169,0.001,58588.0,58587.0,1.17129793]
["bitfinex","BTCUSD",1723791551118,0.000824,58590.0,58589.0,0.929702]
["bitfinex","BTCUSD",1723791551318,0.000824,58590.0,58589.0,1.10125654]
["bitfinex","BTCUSD",1723791552499,0.000824,58590.0,58589.0,0.24698]
["bitfinex","BTCUSD",1723791552913,0.000824,58590.0,58589.0,0.0763]
["bitfinex","BTCUSD",1723791553128,0.001824,58590.0,58589.0,0.0773]
["bitfinex","BTCUSD",1723791553329,0.002824,58590.0,58589.0,0.24898]
["bitfinex","BTCUSD",1723791553535,0.002824,58590.0,58589.0,0.590341]
["bitfinex","BTCUSD",1723791553775,0.002824,58590.0,58589.0,0.24898]
["bitfinex","BTCUSD",1723791553975,0.002824,58590.0,58589.0,0.0783]
["bitfinex","BTCUSD",1723791559010,0.002824,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1723791562167,0.173501,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1723791562574,0.514856,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1723791564219,0.513856,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1723791564631,0.513856,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1723791565057,0.513856,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1723791565215,1.66054754,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1723791565576,1.66054754,58590.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791565577,0.594467,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791565788,0.935845,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791567247,0.998045,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791567445,0.998045,58586.0,58585.0,0.1018664]
["bitfinex","BTCUSD",1723791568377,0.998045,58586.0,58585.0,0.1028664]
["bitfinex","BTCUSD",1723791571360,0.574267,58586.0,58585.0,0.1028664]
["bitfinex","BTCUSD",1723791574494,0.574267,58586.0,58585.0,0.1018664]
["bitfinex","BTCUSD",1723791574919,0.574267,58586.0,58585.0,0.1028664]
["bitfinex","BTCUSD",1723791575318,0.574267,58586.0,58585.0,0.1018664]
["bitfinex","BTCUSD",1723791575930,0.574267,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791576136,0.574267,58586.0,58585.0,0.1018664]
["bitfinex","BTCUSD",1723791576534,0.574267,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791576904,0.0622,58586.0,58585.0,0.1028664]
["bitfinex","BTCUSD",1723791577115,0.232889,58586.0,58585.0,0.1028664]
["bitfinex","BTCUSD",1723791577321,0.232889,58586.0,58585.0,0.1018664]
["bitfinex","BTCUSD",1723791577767,0.234889,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791578170,0.232889,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791578612,0.234889,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791579819,0.577267,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791580081,0.0652,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791580647,0.235889,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791583308,0.35805673,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791583729,0.235889,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791584147,0.6283603,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791584800,0.0540933,58586.0,58585.0,0.1008664]
["bitfinex","BTCUSD",1723791585008,0.003,58586.0,58585.0,1.01839694]
["bitfinex","BTCUSD",1723791585210,0.003,58586.0,58585.0,1.35978094]
["bitfinex","BTCUSD",1723791585415,0.003,58586.0,58585.0,1.70116494]
["bitfinex","BTCUSD",1723791586030,0.000824,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1723791586246,0.000824,58590.0,58589.0,1.68945481]
["bitfinex","BTCUSD",1723791586427,0.000824,58590.0,58589.0,2.03281581]
["bitfinex","BTCUSD",1723791587294,0.000824,58590.0,58589.0,1.93921581]
["bitfinex","BTCUSD",1723791587498,0.001824,58590.0,58589.0,2.03381581]
["bitfinex","BTCUSD",1723791587897,0.001824,58590.0,58589.0,2.17391581]
["bitfinex","BTCUSD",1723791588125,0.002824,58590.0,58589.0,2.17491581]
["bitfinex","BTCUSD",1723791588335,0.002824,58590.0,58589.0,2.17095581]
["bitfinex","BTCUSD",1723791588554,0.001824,58590.0,58589.0,2.16995581]
["bitfinex","BTCUSD",1723791588766,0.002824,58590.0,58589.0,2.17095581]
["bitfinex","BTCUSD",1723791589172,0.002824,58590.0,58589.0,1.93625581]
["bitfinex","BTCUSD",1723791589375,0.001824,58590.0,58589.0,1.93525581]
["bitfinex","BTCUSD",1723791589591,0.001824,58590.0,58589.0,1.50811754]
["bitfinex","BTCUSD",1723791589801,0.002824,58590.0,58589.0,1.51111754]
["bitfinex","BTCUSD",1723791590022,0.001824,58590.0,58589.0,1.50811754]
["bitfinex","BTCUSD",1723791590231,0.000824,58590.0,58589.0,1.50711754]
["bitfinex","BTCUSD",1723791590430,0.002824,58590.0,58589.0,1.51511754]
["bitfinex","BTCUSD",1723791590858,0.002824,58590.0,58589.0,1.51211754]
["bitfinex","BTCUSD",1723791590859,0.001824,58590.0,58589.0,1.51211754]
["bitfinex","BTCUSD",1723791591041,0.002824,58590.0,58589.0,1.51511754]
["bitfinex","BTCUSD",1723791591474,0.002824,58590.0,58589.0,1.52122615]
["bitfinex","BTCUSD",1723791591475,0.001824,58590.0,58589.0,1.52122615]
["bitfinex","BTCUSD",1723791591810,0.002824,58590.0,58589.0,1.52622615]
["bitfinex","BTCUSD",1723791592262,0.002824,58590.0,58589.0,1.52818615]
["bitfinex","BTCUSD",1723791592461,0.001824,58590.0,58589.0,1.52322615]
["bitfinex","BTCUSD",1723791592658,0.001824,58590.0,58589.0,1.52222615]
["bitfinex","BTCUSD",1723791592858,0.002824,58590.0,58589.0,1.52422615]
["bitfinex","BTCUSD",1723791593036,0.001824,58590.0,58589.0,1.51722615]
["bitfinex","BTCUSD",1723791593240,0.000824,58590.0,58589.0,1.17586515]
["bitfinex","BTCUSD",1723791593440,0.002824,58590.0,58589.0,1.18086515]
["bitfinex","BTCUSD",1723791593647,0.001824,58590.0,58589.0,1.17886515]
["bitfinex","BTCUSD",1723791593860,0.001824,58590.0,58589.0,1.51722615]
["bitfinex","BTCUSD",1723791594236,0.001824,58590.0,58589.0,1.52222615]
["bitfinex","BTCUSD",1723791594444,0.002824,58590.0,58589.0,1.52222615]
["bitfinex","BTCUSD",1723791595864,0.002824,58590.0,58589.0,1.18086515]
["bitfinex","BTCUSD",1723791596207,0.002824,58590.0,58589.0,1.17075654]
["bitfinex","BTCUSD",1723791596456,0.002824,58590.0,58589.0,0.82939554]
["bitfinex","BTCUSD",1723791597476,0.002824,58590.0,58589.0,0.76749554]
["bitfinex","BTCUSD",1723791597838,0.002824,58590.0,58589.0,0.005]
["bitfinex","BTCUSD",1723791598242,0.002824,58590.0,58589.0,0.17568]
["bitfinex","BTCUSD",1723791599698,0.002824,58590.0,58589.0,1.10585654]
["bitfinex","BTCUSD",1723791599902,0.002824,58590.0,58589.0,1.51241754]
["bitfinex","BTCUSD",1723791601956,0.002824,58590.0,58589.0,1.85477854]
["bitfinex","BTCUSD",1723791602371,0.002824,58590.0,58589.0,1.51241754]
["bitfinex","BTCUSD",1723791602787,0.002824,58590.0,58589.0,1.86391569]
["bitfinex","BTCUSD",1723791602997,0.002824,58590.0,58589.0,1.52255469]
["bitfinex","BTCUSD",1723791603208,0.001824,58590.0,58589.0,1.51955469]
["bitfinex","BTCUSD",1723791603404,0.001824,58590.0,58589.0,1.87391569]
["bitfinex","BTCUSD",1723791603615,0.002824,58590.0,58589.0,1.88791569]
["bitfinex","BTCUSD",1723791603826,0.002824,58590.0,58589.0,1.53155469]
["bitfinex","BTCUSD",1723791603827,0.001824,58590.0,58589.0,1.53155469]
["bitfinex","BTCUSD",1723791604251,0.002824,58590.0,58589.0,1.54555469]
["bitfinex","BTCUSD",1723791605502,0.001824,58590.0,58589.0,1.53155469]
["bitfinex","BTCUSD",1723791605707,0.000824,58590.0,58589.0,1.51755469]
["bitfinex","BTCUSD",1723791605954,0.002824,58590.0,58589.0,1.54555469]
["bitfinex","BTCUSD",1723791608239,0.002824,58590.0,58589.0,1.54655469]
["bitfinex","BTCUSD",1723791608444,0.002824,58590.0,58589.0,1.88791569]
["bitfinex","BTCUSD",1723791608676,1e-06,58596.0,58595.0,1.540927]
["bitfinex","BTCUSD",1723791608898,0.51548762,58621.0,58618.0,0.170596]
["bitfinex","BTCUSD",1723791609123,0.51548762,58621.0,58618.0,1.18981181]
["bitfinex","BTCUSD",1723791609341,0.0646,58618.0,58605.0,0.4787]
["bitfinex","BTCUSD",1723791609574,0.170602,58616.0,58607.0,0.17155454]
["bitfinex","BTCUSD",1723791609801,0.0757,58617.0,58607.0,0.34218154]
["bitfinex","BTCUSD",1723791610012,0.0757,58617.0,58600.0,0.08968855]
["bitfinex","BTCUSD",1723791610219,0.0757,58609.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723791610432,0.0757,58609.0,58595.0,0.341322]
["bitfinex","BTCUSD",1723791610649,0.246334,58605.0,58599.0,0.17155454]
["bitfinex","BTCUSD",1723791610867,0.0757,58605.0,58599.0,0.17155454]
["bitfinex","BTCUSD",1723791611090,0.0757,58605.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791611091,0.1990582,58604.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791611298,0.0646,58595.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791611520,0.170669,58593.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791611751,0.1475,58592.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791612216,0.1475,58592.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1723791612435,0.1475,58592.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791613046,0.1475,58592.0,58586.0,0.0059064]
["bitfinex","BTCUSD",1723791613257,0.1475,58592.0,58589.0,0.170679]
["bitfinex","BTCUSD",1723791613705,0.1475,58592.0,58587.0,0.004]
["bitfinex","BTCUSD",1723791613907,0.1475,58592.0,58589.0,0.170679]
["bitfinex","BTCUSD",1723791614117,0.1475,58592.0,58586.0,0.0009064]
["bitfinex","BTCUSD",1723791614325,0.1475,58592.0,58589.0,0.005]
["bitfinex","BTCUSD",1723791614525,0.1475,58592.0,58589.0,0.175679]
["bitfinex","BTCUSD",1723791615376,0.1475,58592.0,58589.0,0.005]
["bitfinex","BTCUSD",1723791615585,0.1475,58592.0,58589.0,0.175679]
["bitfinex","BTCUSD",1723791615789,0.1475,58592.0,58587.0,0.34223754]
["bitfinex","BTCUSD",1723791615993,0.1475,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723791616607,0.1475,58592.0,58589.0,0.007]
["bitfinex","BTCUSD",1723791617007,0.1475,58592.0,58589.0,0.17068]
["bitfinex","BTCUSD",1723791617848,0.1475,58592.0,58591.0,0.170674]
["bitfinex","BTCUSD",1723791618056,0.341279,58604.0,58596.0,0.170658]
["bitfinex","BTCUSD",1723791618057,0.1416,58604.0,58596.0,0.170658]
["bitfinex","BTCUSD",1723791618265,0.1416,58604.0,58593.0,0.42711027]
["bitfinex","BTCUSD",1723791618466,0.1416,58604.0,58597.0,0.170655]
["bitfinex","BTCUSD",1723791618679,0.1416,58604.0,58596.0,0.341314]
["bitfinex","BTCUSD",1723791618884,0.1416,58604.0,58598.0,0.170651]
["bitfinex","BTCUSD",1723791619104,0.1416,58604.0,58599.0,0.17155454]
["bitfinex","BTCUSD",1723791619328,0.1416,58604.0,58598.0,0.170653]
["bitfinex","BTCUSD",1723791620170,0.1426,58604.0,58595.0,0.341325]
["bitfinex","BTCUSD",1723791620379,0.1426,58604.0,58599.0,0.170648]
["bitfinex","BTCUSD",1723791620591,0.1426,58604.0,58600.0,0.17155454]
["bitfinex","BTCUSD",1723791620592,0.1416,58604.0,58600.0,0.17155454]
["bitfinex","BTCUSD",1723791620797,0.1416,58604.0,58602.0,0.170641]
["bitfinex","BTCUSD",1723791621001,0.1416,58604.0,58602.0,0.34219554]
["bitfinex","BTCUSD",1723791621211,0.1416,58604.0,58598.0,0.006]
["bitfinex","BTCUSD",1723791621845,0.0754,58603.0,58598.0,0.003]
["bitfinex","BTCUSD",1723791622056,0.0754,58603.0,58595.0,0.170661]
["bitfinex","BTCUSD",1723791622273,0.0754,58603.0,58595.0,0.173661]
["bitfinex","BTCUSD",1723791622481,0.0754,58603.0,58595.0,0.006]
["bitfinex","BTCUSD",1723791622698,0.0813,58599.0,58586.0,0.3422814]
["bitfinex","BTCUSD",1723791622905,0.0613,58600.0,58587.0,0.34223954]
["bitfinex","BTCUSD",1723791622906,0.0613,58593.0,58587.0,0.34223954]
["bitfinex","BTCUSD",1723791623110,0.0613,58593.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1723791623529,0.0813,58592.0,58587.0,0.34224054]
["bitfinex","BTCUSD",1723791623732,0.0813,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723791623936,0.0813,58592.0,58589.0,0.170678]
["bitfinex","BTCUSD",1723791624162,0.0813,58592.0,58587.0,0.51292154]
["bitfinex","BTCUSD",1723791624359,0.0813,58592.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791624993,0.170675,58591.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791625192,0.1403,58590.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791626371,0.1403,58590.0,58589.0,0.0049064]
["bitfinex","BTCUSD",1723791626569,0.1403,58590.0,58589.0,0.0189064]
["bitfinex","BTCUSD",1723791626781,0.1403,58590.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791627201,0.1403,58590.0,58589.0,0.0069064]
["bitfinex","BTCUSD",1723791628176,0.1403,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791629626,0.310977,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791629835,0.1403,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791633638,0.310977,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791634044,0.652332,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791637044,0.993687,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791637460,1.77100713,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791637677,1.84755966,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791637807,1.99599002,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791638017,1.99799002,58590.0,58589.0,0.0119064]
["bitfinex","BTCUSD",1723791638217,1.77300713,58590.0,58589.0,0.0069064]
["bitfinex","BTCUSD",1723791638421,1.84954025,58590.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791638618,1.84953882,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791638850,1.85053882,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791639045,1.85053882,58590.0,58589.0,0.0009064]
["bitfinex","BTCUSD",1723791639255,2.10131252,58590.0,58589.0,0.0019064]
["bitfinex","BTCUSD",1723791639455,1.77500713,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791639889,1.82380586,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791640263,1.74729654,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791640506,1.74629654,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791640699,1.74729654,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791640892,1.74229654,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791641113,1.91385108,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791641267,1.96583284,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791641485,1.96983284,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791642225,1.96783284,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791642571,1.91685108,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791642769,1.91885108,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791642981,2.3111738,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791643364,2.26020608,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791643574,1.85495154,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791643773,2.08865154,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791645336,2.13959456,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791645965,2.14954543,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791646174,2.14954173,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791646387,2.32109627,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791646807,2.27015695,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791646980,2.34660853,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791647444,2.27015695,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791649169,2.09860241,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791649364,2.1495205,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791651213,2.09860241,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791655376,2.17497099,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791656006,2.17506168,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791656408,2.59460005,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791658313,2.42304551,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791658516,2.17508657,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791659108,2.32117094,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791659313,2.32097388,58590.0,58589.0,0.0029064]
["bitfinex","BTCUSD",1723791659537,2.32097388,58590.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791659538,1.344645,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791659745,1.80289443,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791659940,2.08931254,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791660378,2.14430737,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791660782,2.09331254,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791661064,2.26486708,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791661508,2.34735942,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791661724,2.35335942,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791661942,2.34735942,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791662461,2.49070632,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791662661,2.49039899,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791662901,2.60338878,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791663341,3.14591509,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791663556,2.91221509,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791664636,2.90621509,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791664840,2.91521509,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791665246,2.91521509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791665247,2.92221509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791665396,3.13991509,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791665603,2.91221509,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723791665803,2.92221509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791666206,2.90321509,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723791666405,2.91321509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791666609,2.92321509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791667343,3.07815797,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791667535,3.30985797,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791667691,2.92321509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791668436,2.92621509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791669210,3.15991509,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791669411,3.31285797,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723791669561,2.023904,58579.0,58578.0,0.00051861]
["bitfinex","BTCUSD",1723791669764,0.321124,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791669971,1.95894666,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791670169,2.31219337,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791670328,2.65364137,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791670527,2.52625189,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791671448,2.49000867,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791671646,0.56312102,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791671848,0.512172,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791672042,0.86462,58574.0,58573.0,0.00600775]
["bitfinex","BTCUSD",1723791672249,0.92762,58574.0,58573.0,0.00600775]
["bitfinex","BTCUSD",1723791672696,0.93762,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791672844,1.22411654,58574.0,58573.0,0.00600775]
["bitfinex","BTCUSD",1723791673061,1.21611654,58574.0,58573.0,0.00500775]
["bitfinex","BTCUSD",1723791673262,1.56956454,58574.0,58573.0,0.00600775]
["bitfinex","BTCUSD",1723791673480,1.58056454,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791674580,1.57856454,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791674993,1.58056454,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791675657,1.66076454,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791676057,2.00221254,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791676482,2.43225485,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791676687,2.30482432,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791678320,2.64627232,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791678521,2.30482432,58574.0,58573.0,0.00700775]
["bitfinex","BTCUSD",1723791679203,2.30482432,58574.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791679204,1.337613,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791679409,2.08538554,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791679613,2.16191438,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791679821,2.08138554,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791680030,2.31058904,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791680233,2.08138554,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791680430,1.93200283,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791680649,1.36686754,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791680821,1.37686754,58562.0,58561.0,0.010053]
["bitfinex","BTCUSD",1723791681426,1.61356754,58562.0,58561.0,0.010053]
["bitfinex","BTCUSD",1723791681629,1.78512208,58562.0,58561.0,0.010053]
["bitfinex","BTCUSD",1723791681812,1.78212208,58562.0,58561.0,0.011053]
["bitfinex","BTCUSD",1723791682014,1.77212208,58562.0,58561.0,0.010053]
["bitfinex","BTCUSD",1723791682216,1.77212208,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791682473,1.78512208,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791683456,1.84813762,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791683662,1.79912208,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791683875,1.85013762,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791684014,1.79612208,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791684435,1.219313,58562.0,58561.0,0.146253]
["bitfinex","BTCUSD",1723791686852,0.877795,58562.0,58561.0,0.146253]
["bitfinex","BTCUSD",1723791687934,0.024,58562.0,58561.0,0.31780754]
["bitfinex","BTCUSD",1723791688141,0.024,58562.0,58561.0,1.17161754]
["bitfinex","BTCUSD",1723791688771,0.170718,58577.0,58567.0,0.170742]
["bitfinex","BTCUSD",1723791688982,0.170718,58576.0,58570.0,0.0759]
["bitfinex","BTCUSD",1723791689222,0.171536,58578.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791689447,0.000823,58578.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791689656,0.342248,58578.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791689865,0.000823,58578.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791690081,0.170722,58575.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791690550,0.17073,58572.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791690764,0.51219,58572.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791690969,0.85365,58572.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791691392,0.51219,58572.0,58571.0,0.0759]
["bitfinex","BTCUSD",1723791692718,0.51419,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791693171,0.002,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791694393,0.51419,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791694599,0.85565,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791695025,0.17273,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791695871,0.002,58572.0,58571.0,0.0859]
["bitfinex","BTCUSD",1723791701504,0.002,58572.0,58571.0,0.0868053]
["bitfinex","BTCUSD",1723791705274,0.17273,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791705456,0.51419,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791707526,0.17273,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791709006,0.002,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791712102,0.7407519,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791712305,1.0822119,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791712513,0.65519,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791713364,1.33811,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791713577,1.58919992,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791713780,1.8585129,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791714028,2.26948026,58572.0,58571.0,0.0109053]
["bitfinex","BTCUSD",1723791714413,2.38500754,58572.0,58571.0,0.0059053]
["bitfinex","BTCUSD",1723791714625,2.38500754,58572.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791714626,1.196313,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791714831,1.79371513,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791715046,1.84476272,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791715257,1.74266754,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791715461,1.81923855,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791716081,1.74066754,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791716284,1.74266754,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791716502,1.73966754,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791716715,2.18812466,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791717130,2.29221918,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791717557,2.29521918,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791718411,2.29421918,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791718613,2.29821918,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791719530,2.29621918,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791719958,2.63973718,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791720187,2.66126081,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791720604,2.66826081,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791720879,2.88216066,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791721257,2.95623427,58562.0,58561.0,0.009053]
["bitfinex","BTCUSD",1723791721512,2.95623427,58562.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791721513,1.917092,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791721729,2.36454912,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791721895,2.44565048,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791722065,2.36454912,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791722261,2.36254912,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791722496,2.36454912,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791722687,2.3614203,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791722842,0.37476724,58552.0,58549.0,0.009053]
["bitfinex","BTCUSD",1723791723065,0.05099509,58556.0,58552.0,0.0796]
["bitfinex","BTCUSD",1723791723281,0.341517,58563.0,58553.0,0.15087727]
["bitfinex","BTCUSD",1723791723474,0.53947609,58569.0,58559.0,0.08577727]
["bitfinex","BTCUSD",1723791723681,0.014,58562.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791724288,0.170762,58561.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791724487,0.512286,58561.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791724973,0.170762,58561.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791725200,0.2337,58571.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791725392,0.37019509,58572.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791725393,0.05199509,58572.0,58560.0,0.082]
["bitfinex","BTCUSD",1723791725611,0.012,58562.0,58561.0,0.1422]
["bitfinex","BTCUSD",1723791725830,0.012,58562.0,58561.0,0.312962]
["bitfinex","BTCUSD",1723791726457,0.012,58562.0,58561.0,0.1422]
["bitfinex","BTCUSD",1723791727325,0.170751,58565.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791727533,0.512237,58567.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791727744,0.170748,58566.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791728426,0.170742,58568.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791728647,0.003,58565.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791729067,0.341474,58570.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791729271,0.170746,58567.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791729480,0.343283,58572.0,58562.0,0.08577727]
["bitfinex","BTCUSD",1723791729689,0.004,58566.0,58561.0,0.248059]
["bitfinex","BTCUSD",1723791729904,0.004,58566.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791730116,0.004,58566.0,58561.0,0.248061]
["bitfinex","BTCUSD",1723791730328,0.004,58566.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791730536,0.0174739,58565.0,58561.0,0.0773]
["bitfinex","BTCUSD",1723791730767,0.08577727,58562.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791731017,0.170782,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791731223,1.2125552,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791731619,1.195477,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791731830,0.853912,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791732253,1.195477,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791732460,0.855912,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791732877,0.853912,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791733090,0.341542,58558.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791733301,0.004,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791733762,0.004,58554.0,58553.0,0.1716903]
["bitfinex","BTCUSD",1723791733985,0.004,58554.0,58553.0,1.10318484]
["bitfinex","BTCUSD",1723791734629,0.341473,58570.0,58553.0,1.10318484]
["bitfinex","BTCUSD",1723791734630,0.170745,58567.0,58559.0,0.0768]
["bitfinex","BTCUSD",1723791734868,0.341473,58570.0,58559.0,0.0768]
["bitfinex","BTCUSD",1723791734869,0.170747,58566.0,58559.0,0.0768]
["bitfinex","BTCUSD",1723791735081,0.17075,58565.0,58559.0,0.0768]
["bitfinex","BTCUSD",1723791735698,0.170754,58564.0,58559.0,0.0768]
["bitfinex","BTCUSD",1723791737015,0.0512252,58563.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791737225,0.0765,58565.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791737226,0.170769,58559.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791737853,0.34152,58562.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791737854,0.170771,58558.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791738911,0.170754,58564.0,58556.0,0.170775]
["bitfinex","BTCUSD",1723791739120,0.170745,58567.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723791739331,0.001823,58572.0,58561.0,0.406523]
["bitfinex","BTCUSD",1723791739544,0.172553,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723791741273,0.001823,58572.0,58565.0,0.170748]
["bitfinex","BTCUSD",1723791741478,0.001823,58572.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723791742340,0.172553,58572.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723791742595,0.176553,58572.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723791742803,0.005823,58572.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723791743014,0.001823,58572.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723791743219,0.005823,58572.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723791743916,0.005823,58572.0,58557.0,0.0826]
["bitfinex","BTCUSD",1723791743917,0.10343227,58571.0,58557.0,0.0826]
["bitfinex","BTCUSD",1723791744125,0.17075,58565.0,58557.0,0.253372]
["bitfinex","BTCUSD",1723791744557,0.001823,58572.0,58558.0,0.26074687]
["bitfinex","BTCUSD",1723791744769,0.001823,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723791744770,0.172553,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723791744975,0.001823,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723791745185,0.005823,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723791745644,0.005823,58572.0,58560.0,0.34153]
["bitfinex","BTCUSD",1723791745645,0.246037,58570.0,58560.0,0.34153]
["bitfinex","BTCUSD",1723791745864,0.170743,58568.0,58559.0,0.250266]
["bitfinex","BTCUSD",1723791746065,0.170743,58568.0,58560.0,0.170763]
["bitfinex","BTCUSD",1723791746528,0.170745,58567.0,58559.0,0.25105454]
["bitfinex","BTCUSD",1723791746737,0.341484,58568.0,58559.0,0.0795]
["bitfinex","BTCUSD",1723791746945,0.170751,58565.0,58559.0,0.0795]
["bitfinex","BTCUSD",1723791747152,0.170761,58562.0,58555.0,0.0795]
["bitfinex","BTCUSD",1723791747357,0.170761,58562.0,58555.0,0.25105454]
["bitfinex","BTCUSD",1723791747572,0.341521,58562.0,58555.0,0.25105454]
["bitfinex","BTCUSD",1723791747801,0.170762,58561.0,58555.0,0.25105454]
["bitfinex","BTCUSD",1723791748224,0.404495,58566.0,58555.0,0.0795]
["bitfinex","BTCUSD",1723791748225,0.341507,58564.0,58555.0,0.0795]
["bitfinex","BTCUSD",1723791748432,0.0404507,58563.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791748646,0.17077,58559.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791749497,0.170776,58557.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791749697,0.170771,58558.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791750109,0.170773,58557.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791750313,0.341536,58559.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791750522,0.170771,58558.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791751574,0.170775,58557.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791752213,0.170782,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791752417,1.293712,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791752622,1.634277,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791752774,1.05114245,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791752992,1.000112,58554.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723791753193,1.000112,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791753968,1.14713681,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791754224,1.83233226,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791754422,1.78130181,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791754627,1.85784749,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791755450,1.78730181,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791755659,1.86384749,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791755864,1.78730181,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791756075,1.95385635,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791756284,2.37198235,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791756693,2.37898235,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791756904,2.68246354,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791757319,2.58038221,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791757537,2.68478315,58554.0,58553.0,0.0008653]
["bitfinex","BTCUSD",1723791757747,2.68478315,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723791757748,1.682492,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723791757932,1.682492,58552.0,58550.0,0.0075]
["bitfinex","BTCUSD",1723791757933,0.657773,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791758193,2.21343135,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791758398,2.53814203,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791758815,2.38498589,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791759712,2.39598589,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791759925,2.31490855,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791760340,2.30817896,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791760969,2.31917896,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791761146,2.31860842,58551.0,58550.0,0.0027]
["bitfinex","BTCUSD",1723791761504,2.31860842,58551.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791761505,0.003,58541.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791761687,0.405146,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791761887,1.167032,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791762310,1.74217954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791762508,1.74317954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791762929,1.74217954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791763359,1.75517954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791763513,1.74217954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791763919,1.75617954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791764549,1.92773408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791764752,1.94173408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791764994,1.94273408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791765198,1.92873408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791765867,1.94173408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791766202,1.91373408,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791766582,2.25642708,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791766755,2.28642708,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791766999,2.28842708,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791768023,2.26042708,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723791768154,2.27442708,58532.0,58531.0,0.00016]
["bitfinex","BTCUSD",1723791768562,2.27442708,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791769364,1.75617954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791769793,1.39547954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791770931,1.62977954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791772412,1.63077954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791772620,1.70956873,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791772830,1.88112327,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791773053,0.028,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791773480,0.028,58532.0,58531.0,0.0763664]
["bitfinex","BTCUSD",1723791774097,0.014,58532.0,58531.0,0.0763664]
["bitfinex","BTCUSD",1723791774508,1.53337954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791774790,0.518539,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791775020,0.176846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791775248,0.012,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791775463,0.182846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791775669,0.176846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791775836,0.184846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791776048,0.526539,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791776218,0.520539,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791776424,0.9410535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791776620,0.9530535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791776850,0.9590535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791777456,0.9470535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791777863,0.9530535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791778063,0.9470535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791778359,0.9550535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791778755,0.9470535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791779132,0.9530535,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791779726,0.182846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791779960,0.524539,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791781768,0.946032,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791782208,1.287725,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791783026,1.352625,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791783238,1.66044204,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791783433,1.4878875,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791783636,0.182846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791783837,0.012,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791784047,0.012,58532.0,58531.0,0.0804664]
["bitfinex","BTCUSD",1723791784643,0.866232,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791784880,1.402156,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791785080,1.273125,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791786334,1.44467954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791786730,1.86707254,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791787297,1.86907254,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791787496,1.86607254,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791787701,1.52437954,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791787912,0.866232,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791788346,1.3025982,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791788558,1.207925,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791790662,0.866232,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791791957,0.182846,58532.0,58531.0,0.0010664]
["bitfinex","BTCUSD",1723791792163,0.18367,58532.0,58531.0,0.1418664]
["bitfinex","BTCUSD",1723791792715,0.012824,58532.0,58531.0,0.1418664]
["bitfinex","BTCUSD",1723791792924,0.012824,58532.0,58531.0,0.3127154]
["bitfinex","BTCUSD",1723791793125,0.012824,58532.0,58531.0,0.1418664]
["bitfinex","BTCUSD",1723791793744,0.000824,58532.0,58531.0,0.1418664]
["bitfinex","BTCUSD",1723791794150,0.000824,58532.0,58531.0,0.1428664]
["bitfinex","BTCUSD",1723791794568,0.000824,58532.0,58531.0,0.1418664]
["bitfinex","BTCUSD",1723791794986,0.000824,58532.0,58531.0,0.1428664]
["bitfinex","BTCUSD",1723791795828,0.000824,58532.0,58531.0,1.16866794]
["bitfinex","BTCUSD",1723791797285,0.000824,58532.0,58531.0,0.82696894]
["bitfinex","BTCUSD",1723791797505,0.000824,58532.0,58531.0,0.48522617]
["bitfinex","BTCUSD",1723791797715,0.000824,58532.0,58531.0,0.31367163]
["bitfinex","BTCUSD",1723791798125,0.000824,58532.0,58531.0,0.14282263]
["bitfinex","BTCUSD",1723791798556,0.000824,58532.0,58531.0,0.31367163]
["bitfinex","BTCUSD",1723791800733,0.000824,58532.0,58531.0,0.14282263]
["bitfinex","BTCUSD",1723791801004,0.000824,58532.0,58531.0,0.31367163]
["bitfinex","BTCUSD",1723791803975,0.000824,58532.0,58531.0,0.14282263]
["bitfinex","BTCUSD",1723791804391,0.000824,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791804604,0.17167,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791804809,0.188837,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791805419,0.17167,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791806679,0.855056,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791806884,0.916056,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791807913,0.91590558,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791810951,0.91590558,58532.0,58531.0,0.08192263]
["bitfinex","BTCUSD",1723791810952,0.00067358,58532.0,58531.0,0.08192263]
["bitfinex","BTCUSD",1723791811253,0.00067358,58532.0,58531.0,0.6802479]
["bitfinex","BTCUSD",1723791811456,0.00067358,58532.0,58531.0,0.3385489]
["bitfinex","BTCUSD",1723791811617,0.00067358,58532.0,58531.0,0.25277163]
["bitfinex","BTCUSD",1723791814984,0.00067358,58532.0,58531.0,0.08192263]
["bitfinex","BTCUSD",1723791815614,0.17151958,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791816260,0.51321258,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791817556,0.17151958,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791819062,0.00067358,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791819948,0.00067358,58532.0,58531.0,0.08162263]
["bitfinex","BTCUSD",1723791821054,0.00067358,58532.0,58531.0,0.25247163]
["bitfinex","BTCUSD",1723791821270,0.00067358,58532.0,58531.0,0.59758719]
["bitfinex","BTCUSD",1723791821475,0.00067358,58532.0,58531.0,0.25247163]
["bitfinex","BTCUSD",1723791822508,0.00067358,58532.0,58531.0,0.00202263]
["bitfinex","BTCUSD",1723791823579,0.00067358,58532.0,58531.0,0.00543941]
["bitfinex","BTCUSD",1723791823732,0.00067358,58532.0,58531.0,0.59157063]
["bitfinex","BTCUSD",1723791823932,0.00067358,58532.0,58531.0,0.59498713]
["bitfinex","BTCUSD",1723791824497,0.00067358,58532.0,58531.0,1.51243967]
["bitfinex","BTCUSD",1723791825531,0.00067358,58532.0,58531.0,1.17074067]
["bitfinex","BTCUSD",1723791827273,0.00067358,58532.0,58531.0,1.16732417]
["bitfinex","BTCUSD",1723791827503,0.00067358,58532.0,58531.0,1.51002317]
["bitfinex","BTCUSD",1723791827725,0.00067358,58532.0,58531.0,1.51202317]
["bitfinex","BTCUSD",1723791828545,0.00067358,58532.0,58531.0,1.51102317]
["bitfinex","BTCUSD",1723791828765,0.00167358,58532.0,58531.0,1.51302317]
["bitfinex","BTCUSD",1723791829009,0.00267358,58532.0,58531.0,1.51402317]
["bitfinex","BTCUSD",1723791829895,0.00167358,58532.0,58531.0,1.85668217]
["bitfinex","BTCUSD",1723791830224,0.00167358,58532.0,58531.0,1.85568217]
["bitfinex","BTCUSD",1723791830458,0.00267358,58532.0,58531.0,1.85968217]
["bitfinex","BTCUSD",1723791835192,0.00267358,58532.0,58531.0,1.51402317]
["bitfinex","BTCUSD",1723791835691,0.00267358,58532.0,58531.0,1.51302317]
["bitfinex","BTCUSD",1723791837157,0.00067358,58532.0,58531.0,1.50802317]
["bitfinex","BTCUSD",1723791837359,0.00167358,58532.0,58531.0,1.51202317]
["bitfinex","BTCUSD",1723791838521,0.00267358,58532.0,58531.0,1.51602317]
["bitfinex","BTCUSD",1723791840581,0.00267358,58532.0,58531.0,1.86068217]
["bitfinex","BTCUSD",1723791841709,0.00267358,58532.0,58531.0,1.86268217]
["bitfinex","BTCUSD",1723791843089,0.00267358,58532.0,58531.0,2.25296213]
["bitfinex","BTCUSD",1723791843297,0.00267358,58532.0,58531.0,1.91126313]
["bitfinex","BTCUSD",1723791843945,0.00267358,58532.0,58531.0,1.90526313]
["bitfinex","BTCUSD",1723791844513,0.00267358,58532.0,58531.0,2.56526313]
["bitfinex","BTCUSD",1723791845743,0.00267358,58532.0,58531.0,2.90696213]
["bitfinex","BTCUSD",1723791846802,0.00267358,58532.0,58531.0,2.56526313]
["bitfinex","BTCUSD",1723791847608,0.00267358,58532.0,58531.0,2.90696213]
["bitfinex","BTCUSD",1723791848151,0.00267358,58532.0,58531.0,2.56526313]
["bitfinex","BTCUSD",1723791848351,0.00267358,58532.0,58531.0,2.90696213]
["bitfinex","BTCUSD",1723791848760,0.00267358,58532.0,58531.0,2.83696213]
["bitfinex","BTCUSD",1723791850632,0.00267358,58532.0,58531.0,2.49526313]
["bitfinex","BTCUSD",1723791851634,0.00267358,58532.0,58531.0,2.44668217]
["bitfinex","BTCUSD",1723791852621,0.00267358,58532.0,58531.0,2.54668217]
["bitfinex","BTCUSD",1723791853889,0.00267358,58532.0,58531.0,2.54758747]
["bitfinex","BTCUSD",1723791855177,0.00267358,58532.0,58531.0,2.48312747]
["bitfinex","BTCUSD",1723791855809,0.00267358,58532.0,58531.0,2.06142847]
["bitfinex","BTCUSD",1723791856036,0.07817358,58532.0,58531.0,1.37142847]
["bitfinex","BTCUSD",1723791856241,0.07817358,58532.0,58531.0,1.02972947]
["bitfinex","BTCUSD",1723791856467,0.07817358,58532.0,58531.0,0.68803047]
["bitfinex","BTCUSD",1723791856894,0.14477358,58532.0,58531.0,0.17477693]
["bitfinex","BTCUSD",1723791857337,0.14477358,58532.0,58531.0,0.51647593]
["bitfinex","BTCUSD",1723791857764,0.14477358,58532.0,58531.0,0.85817493]
["bitfinex","BTCUSD",1723791857982,0.14477358,58532.0,58531.0,0.51647593]
["bitfinex","BTCUSD",1723791859298,0.14477358,58532.0,58531.0,0.0089053]
["bitfinex","BTCUSD",1723791859518,0.31561958,58532.0,58531.0,0.0089053]
["bitfinex","BTCUSD",1723791859945,0.65731258,58532.0,58531.0,0.0089053]
["bitfinex","BTCUSD",1723791860414,0.31461958,58532.0,58531.0,0.0049053]
["bitfinex","BTCUSD",1723791860627,0.31561958,58532.0,58531.0,0.0089053]
["bitfinex","BTCUSD",1723791860890,0.31461958,58532.0,58531.0,0.0049053]
["bitfinex","BTCUSD",1723791861104,0.31561958,58532.0,58531.0,0.0089053]
["bitfinex","BTCUSD",1723791861517,0.14377358,58532.0,58531.0,0.0049053]
["bitfinex","BTCUSD",1723791861745,0.14377358,58532.0,58531.0,0.68900784]
["bitfinex","BTCUSD",1723791861953,0.14377358,58532.0,58531.0,0.17245984]
["bitfinex","BTCUSD",1723791861954,0.14277358,58532.0,58531.0,0.17245984]
["bitfinex","BTCUSD",1723791862365,0.14377358,58532.0,58531.0,0.17645984]
["bitfinex","BTCUSD",1723791862587,0.14377358,58532.0,58531.0,0.0049053]
["bitfinex","BTCUSD",1723791863017,0.14277358,58532.0,58531.0,0.0049053]
["bitfinex","BTCUSD",1723791863221,0.14277358,58532.0,58531.0,0.0039053]
["bitfinex","BTCUSD",1723791863640,0.14277358,58532.0,58531.0,0.0069053]
["bitfinex","BTCUSD",1723791863840,0.14277358,58532.0,58531.0,0.0039053]
["bitfinex","BTCUSD",1723791864051,0.14277358,58532.0,58531.0,1.03270684]
["bitfinex","BTCUSD",1723791864284,0.06727358,58532.0,58531.0,1.03270684]
["bitfinex","BTCUSD",1723791864499,0.06727358,58532.0,58531.0,1.02970684]
["bitfinex","BTCUSD",1723791864754,0.06727358,58532.0,58531.0,1.03170684]
["bitfinex","BTCUSD",1723791864964,0.06727358,58532.0,58531.0,0.69000784]
["bitfinex","BTCUSD",1723791865372,0.06727358,58532.0,58531.0,0.68700784]
["bitfinex","BTCUSD",1723791865584,0.06727358,58532.0,58531.0,0.68900784]
["bitfinex","BTCUSD",1723791866221,0.06727358,58532.0,58531.0,0.68500784]
["bitfinex","BTCUSD",1723791866638,0.06727358,58532.0,58531.0,0.69100784]
["bitfinex","BTCUSD",1723791866639,0.06827358,58532.0,58531.0,0.69100784]
["bitfinex","BTCUSD",1723791866846,0.06827358,58532.0,58531.0,1.03070684]
["bitfinex","BTCUSD",1723791867288,0.06927358,58532.0,58531.0,1.03670684]
["bitfinex","BTCUSD",1723791868592,0.00267358,58532.0,58531.0,1.37840584]
["bitfinex","BTCUSD",1723791868816,0.00267358,58532.0,58531.0,1.78616484]
["bitfinex","BTCUSD",1723791869666,0.00267358,58532.0,58531.0,1.86336484]
["bitfinex","BTCUSD",1723791869884,0.00167358,58532.0,58531.0,1.85936484]
["bitfinex","BTCUSD",1723791870101,0.00167358,58532.0,58531.0,1.86036484]
["bitfinex","BTCUSD",1723791870314,0.00267358,58532.0,58531.0,1.86636484]
["bitfinex","BTCUSD",1723791870753,0.00267358,58532.0,58531.0,1.86836484]
["bitfinex","BTCUSD",1723791870969,0.00267358,58532.0,58531.0,1.38140584]
["bitfinex","BTCUSD",1723791871627,0.00267358,58532.0,58531.0,1.46406584]
["bitfinex","BTCUSD",1723791871835,0.00267358,58532.0,58531.0,1.52856584]
["bitfinex","BTCUSD",1723791872067,0.00267358,58532.0,58531.0,1.52156584]
["bitfinex","BTCUSD",1723791872068,0.00167358,58532.0,58531.0,1.52156584]
["bitfinex","BTCUSD",1723791872539,0.00167358,58532.0,58531.0,1.53556584]
["bitfinex","BTCUSD",1723791872756,0.00167358,58532.0,58531.0,1.87726484]
["bitfinex","BTCUSD",1723791873169,0.00167358,58532.0,58531.0,1.87926484]
["bitfinex","BTCUSD",1723791874245,0.00167358,58532.0,58531.0,1.53756584]
["bitfinex","BTCUSD",1723791875105,0.00067358,58532.0,58531.0,1.51756584]
["bitfinex","BTCUSD",1723791875319,0.00167358,58532.0,58531.0,1.53156584]
["bitfinex","BTCUSD",1723791875537,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791875749,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791876658,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791878160,0.14357358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791880848,0.06277358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791883533,0.06277358,58532.0,58531.0,0.71300784]
["bitfinex","BTCUSD",1723791883729,0.06277358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791884133,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791884307,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791884672,0.00267358,58532.0,58531.0,1.47570584]
["bitfinex","BTCUSD",1723791885696,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791887007,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791887759,0.08447358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791888180,0.14687358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791892582,0.14687358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791892821,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791894910,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791895589,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791895997,0.00267358,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791898315,0.00267358,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791900681,0.13817358,58532.0,58531.0,0.71300784]
["bitfinex","BTCUSD",1723791901094,0.13817358,58532.0,58531.0,0.20045984]
["bitfinex","BTCUSD",1723791901303,0.13817358,58532.0,58531.0,0.0289053]
["bitfinex","BTCUSD",1723791901739,0.13817358,58532.0,58531.0,0.0149053]
["bitfinex","BTCUSD",1723791901955,0.13617358,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723791902161,0.13717358,58532.0,58531.0,0.1857543]
["bitfinex","BTCUSD",1723791902365,0.13817358,58532.0,58531.0,0.71300784]
["bitfinex","BTCUSD",1723791902589,0.13617358,58532.0,58531.0,1.02670684]
["bitfinex","BTCUSD",1723791902802,0.06117358,58532.0,58531.0,1.36840584]
["bitfinex","BTCUSD",1723791903047,0.06117358,58532.0,58531.0,1.38240584]
["bitfinex","BTCUSD",1723791903048,0.00151662,58532.0,58531.0,1.38240584]
["bitfinex","BTCUSD",1723791903882,0.00151662,58532.0,58531.0,1.38340584]
["bitfinex","BTCUSD",1723791904095,0.00251662,58532.0,58531.0,1.80276484]
["bitfinex","BTCUSD",1723791904528,0.00251662,58532.0,58531.0,1.80476484]
["bitfinex","BTCUSD",1723791905785,0.14261662,58532.0,58531.0,1.74838163]
["bitfinex","BTCUSD",1723791905996,0.14261662,58532.0,58531.0,0.20045984]
["bitfinex","BTCUSD",1723791906583,0.14261662,58532.0,58531.0,0.0289053]
["bitfinex","BTCUSD",1723791908746,0.00251662,58532.0,58531.0,0.71300784]
["bitfinex","BTCUSD",1723791908927,0.00251662,58532.0,58531.0,1.05470684]
["bitfinex","BTCUSD",1723791909143,0.00251662,58532.0,58531.0,1.39640584]
["bitfinex","BTCUSD",1723791909479,0.00251662,58532.0,58531.0,1.46010584]
["bitfinex","BTCUSD",1723791909682,0.00251662,58532.0,58531.0,1.80080484]
["bitfinex","BTCUSD",1723791909928,0.00251662,58532.0,58531.0,1.80276484]
["bitfinex","BTCUSD",1723791910134,0.00251662,58532.0,58531.0,1.81295058]
["bitfinex","BTCUSD",1723791910342,0.00251662,58532.0,58531.0,1.89195058]
["bitfinex","BTCUSD",1723791910548,0.00251662,58532.0,58531.0,1.89395058]
["bitfinex","BTCUSD",1723791911134,0.00051662,58532.0,58531.0,1.86595058]
["bitfinex","BTCUSD",1723791911393,0.00051662,58532.0,58531.0,1.91682263]
["bitfinex","BTCUSD",1723791911609,0.00151662,58532.0,58531.0,1.94482263]
["bitfinex","BTCUSD",1723791911772,0.00251662,58532.0,58531.0,1.94482263]
["bitfinex","BTCUSD",1723791911983,0.00151662,58532.0,58531.0,1.93082263]
["bitfinex","BTCUSD",1723791912138,0.00051662,58532.0,58531.0,1.91682263]
["bitfinex","BTCUSD",1723791912341,0.00151662,58532.0,58531.0,1.93082263]
["bitfinex","BTCUSD",1723791912536,0.00251662,58532.0,58531.0,2.28652163]
["bitfinex","BTCUSD",1723791912765,0.1367,58556.0,58542.0,0.00296]
["bitfinex","BTCUSD",1723791912964,0.1367,58556.0,58555.0,0.512338]
["bitfinex","BTCUSD",1723791913163,0.1367,58556.0,58555.0,0.68389254]
["bitfinex","BTCUSD",1723791913370,0.1367,58556.0,58555.0,0.34233354]
["bitfinex","BTCUSD",1723791914045,0.1367,58556.0,58555.0,0.17155454]
["bitfinex","BTCUSD",1723791914242,0.1367,58556.0,58555.0,0.34233354]
["bitfinex","BTCUSD",1723791915945,0.1367,58556.0,58555.0,0.68389254]
["bitfinex","BTCUSD",1723791916372,0.0758,58555.0,58546.0,0.01007986]
["bitfinex","BTCUSD",1723791916586,0.0758,58555.0,58552.0,0.170786]
["bitfinex","BTCUSD",1723791916794,0.0758,58555.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791916997,0.0758,58555.0,58552.0,0.34234054]
["bitfinex","BTCUSD",1723791917199,0.0758,58555.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791917404,0.341541,58559.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791917405,0.0609,58554.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791917598,0.0758,58553.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791917885,0.0758,58553.0,58552.0,0.17355454]
["bitfinex","BTCUSD",1723791918137,0.0758,58553.0,58552.0,0.34434254]
["bitfinex","BTCUSD",1723791918331,0.0758,58553.0,58552.0,0.34234254]
["bitfinex","BTCUSD",1723791918535,0.0758,58553.0,58552.0,0.34534254]
["bitfinex","BTCUSD",1723791918775,0.0758,58553.0,58552.0,0.34834254]
["bitfinex","BTCUSD",1723791919023,0.0758,58553.0,58552.0,0.34534254]
["bitfinex","BTCUSD",1723791919231,0.1409,58553.0,58552.0,0.17855454]
["bitfinex","BTCUSD",1723791919659,0.1409,58553.0,58552.0,0.34934254]
["bitfinex","BTCUSD",1723791920829,0.1409,58553.0,58552.0,0.34634254]
["bitfinex","BTCUSD",1723791921347,0.1409,58553.0,58552.0,0.35034254]
["bitfinex","BTCUSD",1723791922057,0.1409,58553.0,58552.0,0.69191854]
["bitfinex","BTCUSD",1723791922258,0.1409,58553.0,58552.0,0.35034254]
["bitfinex","BTCUSD",1723791924018,0.1409,58553.0,58552.0,0.69191854]
["bitfinex","BTCUSD",1723791924650,0.000824,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1723791924854,0.000824,58561.0,58560.0,0.17155454]
["bitfinex","BTCUSD",1723791925079,0.000824,58561.0,58560.0,0.34231954]
["bitfinex","BTCUSD",1723791925286,0.170771,58558.0,58552.0,0.008]
["bitfinex","BTCUSD",1723791925481,0.0806,58557.0,58552.0,0.35034054]
["bitfinex","BTCUSD",1723791925737,0.170768,58559.0,58552.0,0.35034054]
["bitfinex","BTCUSD",1723791925738,0.0631,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723791925937,0.0806,58555.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791926313,0.08044367,58555.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791926486,0.08044367,58555.0,58552.0,0.34234154]
["bitfinex","BTCUSD",1723791927279,0.08044367,58555.0,58552.0,0.17155454]
["bitfinex","BTCUSD",1723791927387,0.08044367,58555.0,58552.0,0.34234254]
["bitfinex","BTCUSD",1723791927793,0.08044367,58555.0,58553.0,0.170785]
["bitfinex","BTCUSD",1723791929195,0.08044367,58555.0,58553.0,0.172785]
["bitfinex","BTCUSD",1723791929392,0.08044367,58555.0,58553.0,0.174785]
["bitfinex","BTCUSD",1723791929790,0.08044367,58555.0,58553.0,0.004]
["bitfinex","BTCUSD",1723791930012,0.08044367,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1723791931433,0.08044367,58555.0,58554.0,0.514347]
["bitfinex","BTCUSD",1723791931647,0.08044367,58555.0,58554.0,0.172782]
["bitfinex","BTCUSD",1723791932078,0.08044367,58555.0,58554.0,0.174782]
["bitfinex","BTCUSD",1723791933061,0.08044367,58555.0,58554.0,0.004]
["bitfinex","BTCUSD",1723791933826,0.08044367,58555.0,58554.0,0.174782]
["bitfinex","BTCUSD",1723791934423,0.08044367,58555.0,58554.0,0.004]
["bitfinex","BTCUSD",1723791934424,0.36822408,58555.0,58554.0,0.004]
["bitfinex","BTCUSD",1723791934633,0.65868167,58555.0,58554.0,0.004]
["bitfinex","BTCUSD",1723791934829,0.70979312,58555.0,58554.0,0.004]
["bitfinex","BTCUSD",1723791935447,1.05135212,58555.0,58554.0,0.002]
["bitfinex","BTCUSD",1723791935648,1.05135212,58555.0,58543.0,0.170814]
["bitfinex","BTCUSD",1723791935649,0.1456,58549.0,58543.0,0.170814]
["bitfinex","BTCUSD",1723791937474,0.1456,58549.0,58543.0,0.175814]
["bitfinex","BTCUSD",1723791938480,0.1456,58549.0,58543.0,0.181814]
["bitfinex","BTCUSD",1723791938718,0.1456,58549.0,58543.0,0.352625]
["bitfinex","BTCUSD",1723791938919,0.1456,58549.0,58548.0,0.1708]
["bitfinex","BTCUSD",1723791939727,0.077,58554.0,58548.0,0.51315454]
["bitfinex","BTCUSD",1723791940075,0.077,58554.0,58550.0,0.170791]
["bitfinex","BTCUSD",1723791940281,0.077,58554.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1723791940896,0.077,58554.0,58551.0,0.34234554]
["bitfinex","BTCUSD",1723791941140,0.077,58554.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1723791946129,0.077,58554.0,58548.0,0.170798]
["bitfinex","BTCUSD",1723791946130,0.0635,58553.0,58548.0,0.170798]
["bitfinex","BTCUSD",1723791946349,0.0792,58552.0,58549.0,0.17155454]
["bitfinex","BTCUSD",1723791946553,0.170797,58549.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723791946862,0.0792,58550.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723791947061,0.1375,58547.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723791948195,0.1375,58547.0,58543.0,0.17945984]
["bitfinex","BTCUSD",1723791949059,0.1375,58547.0,58543.0,0.18745984]
["bitfinex","BTCUSD",1723791951427,0.39272558,58552.0,58543.0,0.18745984]
["bitfinex","BTCUSD",1723791951428,0.250611,58544.0,58543.0,0.0159053]
["bitfinex","BTCUSD",1723791951669,0.316011,58544.0,58543.0,0.0159053]
["bitfinex","BTCUSD",1723791952001,0.36715858,58544.0,58543.0,0.0159053]
["bitfinex","BTCUSD",1723791952247,1.07597837,58544.0,58543.0,0.0079053]
["bitfinex","BTCUSD",1723791952444,1.44109671,58544.0,58543.0,0.0079053]
["bitfinex","BTCUSD",1723791952657,1.46665177,58544.0,58543.0,0.0169053]
["bitfinex","BTCUSD",1723791952856,1.33878282,58544.0,58543.0,0.0169053]
["bitfinex","BTCUSD",1723791953055,1.68140582,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723791953263,1.68040582,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723791953483,1.69616583,58544.0,58543.0,0.0099053]
["bitfinex","BTCUSD",1723791953845,1.69616583,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723791954290,1.69816583,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723791954499,1.69816583,58544.0,58532.0,0.0009053]
["bitfinex","BTCUSD",1723791954500,0.170835,58537.0,58532.0,0.0009053]
["bitfinex","BTCUSD",1723791954707,0.317936,58536.0,58532.0,0.0009053]
["bitfinex","BTCUSD",1723791955774,0.317936,58536.0,58532.0,0.0029053]
["bitfinex","BTCUSD",1723791956030,0.317936,58536.0,58532.0,0.0009053]
["bitfinex","BTCUSD",1723791956375,0.317936,58536.0,58532.0,0.0039053]
["bitfinex","BTCUSD",1723791956376,0.317935,58536.0,58532.0,0.0039053]
["bitfinex","BTCUSD",1723791956905,0.317935,58536.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791957112,0.170838,58535.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791957321,0.317935,58536.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791957725,0.65103,58533.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791957940,0.992717,58533.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791958108,0.65103,58533.0,58532.0,0.0039053]
["bitfinex","BTCUSD",1723791958669,0.65103,58533.0,58532.0,0.0009053]
["bitfinex","BTCUSD",1723791959021,0.65103,58533.0,58532.0,0.0079053]
["bitfinex","BTCUSD",1723791959418,0.65103,58533.0,58532.0,0.0119053]
["bitfinex","BTCUSD",1723791960072,0.65103,58533.0,58532.0,0.0079053]
["bitfinex","BTCUSD",1723791960419,0.65103,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791960963,0.992717,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791961166,1.04380116,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791961368,0.65103,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791961574,0.70211015,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791961770,0.992717,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791962350,1.04379715,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791962553,1.00848013,58533.0,58532.0,0.0139053]
["bitfinex","BTCUSD",1723791963392,1.00848013,58533.0,58532.0,0.0079053]
["bitfinex","BTCUSD",1723791963830,1.00848013,58533.0,58532.0,0.0129053]
["bitfinex","BTCUSD",1723791964471,1.35016713,58533.0,58532.0,0.0129053]
["bitfinex","BTCUSD",1723791964888,1.59437529,58533.0,58532.0,0.0129053]
["bitfinex","BTCUSD",1723791965063,1.5933766,58533.0,58532.0,0.0129053]
["bitfinex","BTCUSD",1723791965265,1.85058218,58533.0,58532.0,0.0129053]
["bitfinex","BTCUSD",1723791965465,1.9782926,58533.0,58532.0,0.0059053]
["bitfinex","BTCUSD",1723791965666,1.85158218,58533.0,58532.0,0.0059053]
["bitfinex","BTCUSD",1723791965882,2.15284714,58533.0,58532.0,0.0119053]
["bitfinex","BTCUSD",1723791966091,2.49453414,58533.0,58532.0,0.0119053]
["bitfinex","BTCUSD",1723791966293,2.36682523,58533.0,58532.0,0.0069053]
["bitfinex","BTCUSD",1723791966505,1.195946,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791966717,1.52676673,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791967135,1.60324265,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791967568,1.52676673,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791967916,1.52676647,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791968548,1.57772931,58531.0,58530.0,0.009053]
["bitfinex","BTCUSD",1723791969160,1.58072931,58531.0,58530.0,0.011053]
["bitfinex","BTCUSD",1723791969314,1.75228385,58531.0,58530.0,0.010053]
["bitfinex","BTCUSD",1723791969519,1.70132101,58531.0,58530.0,1e-08]
["bitfinex","BTCUSD",1723791969712,0.658135,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791969918,0.999892,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791971078,1.341649,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791972274,1.000892,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791972492,0.999892,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791972696,0.001,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791972852,0.172878,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791973047,0.001,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791973525,0.175878,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791975074,0.005,58521.0,58520.0,0.35148854]
["bitfinex","BTCUSD",1723791975283,0.005,58521.0,58520.0,1.18081454]
["bitfinex","BTCUSD",1723791975924,0.001,58521.0,58520.0,0.35148854]
["bitfinex","BTCUSD",1723791976124,0.0621,58524.0,58520.0,0.18360754]
["bitfinex","BTCUSD",1723791976330,0.0621,58527.0,58520.0,0.35448754]
["bitfinex","BTCUSD",1723791976532,0.0621,58527.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723791976868,0.247058,58528.0,58520.0,0.19060754]
["bitfinex","BTCUSD",1723791976869,0.170858,58528.0,58523.0,0.083]
["bitfinex","BTCUSD",1723791977079,0.170858,58528.0,58520.0,0.18060754]
["bitfinex","BTCUSD",1723791977080,0.34173,58526.0,58520.0,0.015053]
["bitfinex","BTCUSD",1723791977227,0.17087,58524.0,58520.0,0.020053]
["bitfinex","BTCUSD",1723791977826,0.170878,58521.0,58520.0,0.020053]
["bitfinex","BTCUSD",1723791978205,0.655535,58521.0,58520.0,0.020053]
["bitfinex","BTCUSD",1723791978598,0.655535,58521.0,58520.0,0.014053]
["bitfinex","BTCUSD",1723791978766,0.655535,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791979151,0.997292,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791980037,1.001292,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791980222,0.659535,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791980554,0.317778,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791980755,0.004,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791981399,0.004,58521.0,58520.0,0.69666886]
["bitfinex","BTCUSD",1723791981580,0.004,58521.0,58520.0,1.11261454]
["bitfinex","BTCUSD",1723791982670,0.170853,58530.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723791982808,0.170853,58530.0,58523.0,0.34242654]
["bitfinex","BTCUSD",1723791983176,0.170855,58529.0,58523.0,0.34242654]
["bitfinex","BTCUSD",1723791983819,0.311643,58534.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723791984022,0.1408,58534.0,58527.0,0.17155454]
["bitfinex","BTCUSD",1723791984226,0.311642,58534.0,58527.0,0.34241454]
["bitfinex","BTCUSD",1723791984425,0.170843,58533.0,58527.0,0.17155454]
["bitfinex","BTCUSD",1723791984710,0.1408,58534.0,58527.0,0.34241454]
["bitfinex","BTCUSD",1723791984711,0.311641,58534.0,58527.0,0.34241454]
["bitfinex","BTCUSD",1723791985492,0.002,58529.0,58527.0,0.34241454]
["bitfinex","BTCUSD",1723791985664,0.003,58529.0,58527.0,0.34241454]
["bitfinex","BTCUSD",1723791985868,0.002,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723791986075,0.170835,58536.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723791986454,0.170835,58536.0,58527.0,0.17155454]
["bitfinex","BTCUSD",1723791986455,0.512574,58528.0,58527.0,0.002]
["bitfinex","BTCUSD",1723791986655,0.95045135,58528.0,58527.0,0.001]
["bitfinex","BTCUSD",1723791986866,0.341737,58525.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723791987080,0.0804,58528.0,58521.0,0.0758]
["bitfinex","BTCUSD",1723791987288,0.01576376,58527.0,58521.0,0.246677]
["bitfinex","BTCUSD",1723791987533,0.01576376,58527.0,58520.0,0.59238773]
["bitfinex","BTCUSD",1723791987534,0.170864,58526.0,58520.0,0.18060754]
["bitfinex","BTCUSD",1723791987928,0.17028636,58526.0,58520.0,0.18060754]
["bitfinex","BTCUSD",1723791988351,0.341722,58527.0,58520.0,0.18060754]
["bitfinex","BTCUSD",1723791988352,0.170867,58525.0,58520.0,0.18060754]
["bitfinex","BTCUSD",1723791988770,0.170867,58525.0,58520.0,0.18260754]
["bitfinex","BTCUSD",1723791989578,0.170867,58525.0,58520.0,0.18360754]
["bitfinex","BTCUSD",1723791989808,0.0804,58528.0,58520.0,0.35348854]
["bitfinex","BTCUSD",1723791990027,0.403706,58530.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723791990028,0.170862,58527.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723791990229,0.341701,58531.0,58524.0,0.082]
["bitfinex","BTCUSD",1723791990434,0.1458,58534.0,58525.0,0.57988754]
["bitfinex","BTCUSD",1723791990640,0.1458,58534.0,58525.0,0.23815454]
["bitfinex","BTCUSD",1723791990641,0.170851,58531.0,58525.0,0.23815454]
["bitfinex","BTCUSD",1723791990842,0.1458,58534.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791990843,0.170853,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791991320,0.341694,58532.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791991321,0.170856,58529.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791991490,0.341694,58532.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791991491,0.170853,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791991694,0.341688,58533.0,58525.0,0.34241954]
["bitfinex","BTCUSD",1723791991895,0.001,58528.0,58525.0,0.34241954]
["bitfinex","BTCUSD",1723791992300,0.001,58528.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791992478,0.512552,58531.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791992688,0.171853,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791992881,0.004,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791993080,0.004,58530.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723791993081,0.003,58530.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723791993281,0.341688,58533.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791993506,0.001,58528.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791993716,0.17385,58531.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791994198,0.000823,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791995106,0.001823,58530.0,58525.0,0.34241854]
["bitfinex","BTCUSD",1723791995338,0.001823,58530.0,58525.0,0.34341854]
["bitfinex","BTCUSD",1723791995987,0.001823,58530.0,58525.0,0.34241854]
["bitfinex","BTCUSD",1723791996190,0.001823,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723791996392,0.001823,58530.0,58529.0,0.655765]
["bitfinex","BTCUSD",1723791996393,0.004823,58530.0,58529.0,0.655765]
["bitfinex","BTCUSD",1723791996568,0.004823,58530.0,58529.0,1.16902954]
["bitfinex","BTCUSD",1723791996767,0.004823,58530.0,58529.0,1.85344954]
["bitfinex","BTCUSD",1723791997046,0.004823,58530.0,58529.0,1.85540954]
["bitfinex","BTCUSD",1723791997248,0.004823,58530.0,58529.0,1.85344954]
["bitfinex","BTCUSD",1723791997372,0.004823,58530.0,58529.0,1.85540954]
["bitfinex","BTCUSD",1723791997798,0.004823,58530.0,58529.0,1.85740954]
["bitfinex","BTCUSD",1723791997997,0.001823,58530.0,58529.0,1.86780415]
["bitfinex","BTCUSD",1723791998423,0.004823,58530.0,58529.0,1.86780415]
["bitfinex","BTCUSD",1723791998623,0.004823,58530.0,58529.0,1.86580415]
["bitfinex","BTCUSD",1723791998800,0.003823,58530.0,58529.0,1.86780415]
["bitfinex","BTCUSD",1723791999005,0.000823,58530.0,58529.0,1.86780415]
["bitfinex","BTCUSD",1723791999354,0.001823,58530.0,58529.0,1.86780415]
["bitfinex","BTCUSD",1723791999501,0.000823,58530.0,58529.0,1.86980415]
["bitfinex","BTCUSD",1723791999707,0.000823,58530.0,58529.0,1.87180415]
["bitfinex","BTCUSD",1723792000024,0.000823,58530.0,58529.0,1.86784415]
["bitfinex","BTCUSD",1723792000250,0.000823,58530.0,58529.0,1.52613415]
["bitfinex","BTCUSD",1723792000791,0.000823,58530.0,58529.0,1.52413415]
["bitfinex","BTCUSD",1723792001338,0.000823,58530.0,58529.0,1.52213415]
["bitfinex","BTCUSD",1723792001563,0.000823,58530.0,58529.0,1.53613415]
["bitfinex","BTCUSD",1723792002378,0.000823,58530.0,58529.0,1.52213415]
["bitfinex","BTCUSD",1723792002718,0.000823,58530.0,58529.0,1.53613415]
["bitfinex","BTCUSD",1723792002903,0.000823,58530.0,58529.0,1.55013415]
["bitfinex","BTCUSD",1723792003306,0.000823,58530.0,58529.0,1.55209415]
["bitfinex","BTCUSD",1723792003485,0.000823,58530.0,58529.0,1.55013415]
["bitfinex","BTCUSD",1723792004879,0.000823,58530.0,58529.0,1.53613415]
["bitfinex","BTCUSD",1723792005693,0.000823,58530.0,58529.0,1.55013415]
["bitfinex","BTCUSD",1723792007111,0.000823,58530.0,58529.0,1.55209415]
["bitfinex","BTCUSD",1723792007926,0.000823,58530.0,58529.0,1.55409415]
["bitfinex","BTCUSD",1723792008736,0.000823,58530.0,58529.0,2.70580415]
["bitfinex","BTCUSD",1723792008935,0.000823,58530.0,58529.0,2.93751415]
["bitfinex","BTCUSD",1723792009236,0.000823,58530.0,58529.0,4.43751415]
["bitfinex","BTCUSD",1723792010358,0.000823,58543.0,58542.0,1.296322]
["bitfinex","BTCUSD",1723792010559,0.000823,58543.0,58542.0,1.46787654]
["bitfinex","BTCUSD",1723792011640,0.000823,58543.0,58542.0,1.81447154]
["bitfinex","BTCUSD",1723792012011,0.000823,58543.0,58542.0,1.82347154]
["bitfinex","BTCUSD",1723792012458,0.000823,58543.0,58542.0,1.81951154]
["bitfinex","BTCUSD",1723792012831,0.000823,58543.0,58542.0,1.81051154]
["bitfinex","BTCUSD",1723792013092,0.000823,58543.0,58542.0,1.83651154]
["bitfinex","BTCUSD",1723792013994,0.000823,58543.0,58542.0,1.49487654]
["bitfinex","BTCUSD",1723792014859,0.000823,58543.0,58542.0,1.50519416]
["bitfinex","BTCUSD",1723792016111,0.000823,58543.0,58542.0,1.50819416]
["bitfinex","BTCUSD",1723792016631,0.000823,58543.0,58542.0,1.50519416]
["bitfinex","BTCUSD",1723792016866,0.000823,58543.0,58542.0,1.48049416]
["bitfinex","BTCUSD",1723792020030,0.000823,58543.0,58542.0,1.40459416]
["bitfinex","BTCUSD",1723792026253,0.141723,58543.0,58542.0,0.19855454]
["bitfinex","BTCUSD",1723792026994,0.141723,58543.0,58542.0,0.17155454]
["bitfinex","BTCUSD",1723792027382,0.141723,58543.0,58542.0,0.18255454]
["bitfinex","BTCUSD",1723792027945,0.141723,58543.0,58542.0,0.17155454]
["bitfinex","BTCUSD",1723792028156,0.141723,58543.0,58542.0,0.17855454]
["bitfinex","BTCUSD",1723792028370,0.141723,58543.0,58542.0,0.19055454]
["bitfinex","BTCUSD",1723792028726,0.141723,58543.0,58542.0,0.17155454]
["bitfinex","BTCUSD",1723792028911,0.141723,58543.0,58542.0,0.17755454]
["bitfinex","BTCUSD",1723792029110,0.141723,58543.0,58542.0,0.18455454]
["bitfinex","BTCUSD",1723792034063,0.995795,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792034623,1.337424,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792034805,1.3894082,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792035010,1.3884746,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792035229,1.0468456,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792035454,0.654166,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792035776,0.995795,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792035947,0.654166,58543.0,58542.0,0.006]
["bitfinex","BTCUSD",1723792036323,0.654166,58543.0,58542.0,0.008]
["bitfinex","BTCUSD",1723792036532,0.141723,58543.0,58542.0,0.17355454]
["bitfinex","BTCUSD",1723792036726,0.141723,58543.0,58542.0,0.17655454]
["bitfinex","BTCUSD",1723792037312,0.141723,58543.0,58542.0,0.17355454]
["bitfinex","BTCUSD",1723792037715,0.141723,58543.0,58542.0,0.17555454]
["bitfinex","BTCUSD",1723792050374,0.000823,58543.0,58542.0,1.02964154]
["bitfinex","BTCUSD",1723792051150,0.000823,58543.0,58542.0,1.02764154]
["bitfinex","BTCUSD",1723792051966,0.000823,58543.0,58542.0,1.03064154]
["bitfinex","BTCUSD",1723792052345,0.000823,58543.0,58542.0,1.02864154]
["bitfinex","BTCUSD",1723792052629,0.000823,58543.0,58542.0,0.34837154]
["bitfinex","BTCUSD",1723792052888,0.062323,58543.0,58542.0,0.69000654]
["bitfinex","BTCUSD",1723792053136,0.062323,58543.0,58542.0,0.68700654]
["bitfinex","BTCUSD",1723792053404,0.062323,58543.0,58542.0,0.69600654]
["bitfinex","BTCUSD",1723792053580,0.062323,58543.0,58542.0,0.68400654]
["bitfinex","BTCUSD",1723792053781,0.062323,58543.0,58542.0,0.69200654]
["bitfinex","BTCUSD",1723792054009,0.062323,58543.0,58542.0,0.70500654]
["bitfinex","BTCUSD",1723792054202,0.062323,58543.0,58542.0,0.69700654]
["bitfinex","BTCUSD",1723792054608,0.062323,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792056930,0.000823,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792057337,0.000823,58543.0,58542.0,1.05064154]
["bitfinex","BTCUSD",1723792057737,0.000823,58543.0,58542.0,1.19494154]
["bitfinex","BTCUSD",1723792057935,0.000823,58543.0,58542.0,1.53657654]
["bitfinex","BTCUSD",1723792058554,0.000823,58543.0,58542.0,1.47427654]
["bitfinex","BTCUSD",1723792058809,0.063523,58543.0,58542.0,1.05064154]
["bitfinex","BTCUSD",1723792059042,0.063523,58543.0,58542.0,0.36737154]
["bitfinex","BTCUSD",1723792059043,0.000823,58543.0,58542.0,0.36737154]
["bitfinex","BTCUSD",1723792059240,0.000823,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792060358,0.079823,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792060580,0.145123,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792061196,0.145123,58543.0,58542.0,1.05064154]
["bitfinex","BTCUSD",1723792072170,0.066123,58543.0,58542.0,1.05064154]
["bitfinex","BTCUSD",1723792072375,0.066123,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792072578,0.11730868,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792074234,0.11733943,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792074818,0.20033943,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792077509,0.149123,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792077710,0.20033922,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792080477,0.149123,58543.0,58542.0,0.70900654]
["bitfinex","BTCUSD",1723792081441,0.149123,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1723792081719,0.69869666,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1723792081874,0.79239666,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1723792082077,0.62158266,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1723792082280,0.74965269,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1723792082496,0.74965269,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792082697,0.52788266,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792083058,0.52788266,58543.0,58542.0,0.021]
["bitfinex","BTCUSD",1723792083473,0.52788266,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1723792083684,0.63033879,58543.0,58542.0,0.018]
["bitfinex","BTCUSD",1723792083905,0.63033879,58543.0,58542.0,0.005]
["bitfinex","BTCUSD",1723792084283,0.63033878,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1723792084568,0.63033989,58543.0,58542.0,0.005]
["bitfinex","BTCUSD",1723792084775,0.63033792,58543.0,58542.0,0.005]
["bitfinex","BTCUSD",1723792084925,0.65595269,58543.0,58542.0,0.011]
["bitfinex","BTCUSD",1723792085327,0.82676669,58543.0,58542.0,0.011]
["bitfinex","BTCUSD",1723792085736,0.1415,58542.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723792086078,0.05122865,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723792086478,0.18962865,58538.0,58536.0,0.170834]
["bitfinex","BTCUSD",1723792086695,0.05122717,58537.0,58535.0,0.51322854]
["bitfinex","BTCUSD",1723792087226,0.05122717,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723792088279,0.05122717,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723792088523,0.05122717,58539.0,58536.0,0.34167]
["bitfinex","BTCUSD",1723792088743,0.05122717,58539.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723792088932,0.05122717,58540.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723792089142,0.05122717,58539.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723792089475,0.0512208,58539.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723792089633,0.0512208,58539.0,58538.0,0.007]
["bitfinex","BTCUSD",1723792090241,0.0512208,58539.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723792090444,0.0512208,58539.0,58537.0,0.177832]
["bitfinex","BTCUSD",1723792091612,0.0512208,58539.0,58537.0,0.185832]
["bitfinex","BTCUSD",1723792091794,0.0512208,58539.0,58537.0,0.015]
["bitfinex","BTCUSD",1723792091932,0.1909208,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1723792092560,0.652187,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1723792093121,1.17480793,58538.0,58537.0,0.016]
["bitfinex","BTCUSD",1723792093327,1.51646593,58538.0,58537.0,0.016]
["bitfinex","BTCUSD",1723792093529,1.38841392,58538.0,58537.0,0.016]
["bitfinex","BTCUSD",1723792093959,1.38841392,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1723792094171,1.38841392,58538.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792094172,0.170838,58535.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792094376,0.05121306,58533.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792094786,0.0788,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792095000,0.1413,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792095210,0.36336206,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792095414,0.312149,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792095548,0.312149,58531.0,58530.0,0.0089053]
["bitfinex","BTCUSD",1723792096036,0.312149,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792096339,0.36334269,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792096545,0.36334269,58531.0,58530.0,0.0079053]
["bitfinex","BTCUSD",1723792096956,0.36334269,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792097165,1.0723666,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792097363,1.47560423,58531.0,58530.0,0.0059053]
["bitfinex","BTCUSD",1723792097540,1.98249691,58531.0,58530.0,0.0059053]
["bitfinex","BTCUSD",1723792097943,1.982407,58531.0,58530.0,0.0139053]
["bitfinex","BTCUSD",1723792098301,1.95678906,58531.0,58530.0,0.0059053]
["bitfinex","BTCUSD",1723792098485,1.95678906,58531.0,58530.0,0.0029053]
["bitfinex","BTCUSD",1723792098899,1.95678906,58531.0,58530.0,0.0049053]
["bitfinex","BTCUSD",1723792099301,1.95778906,58531.0,58530.0,0.0049053]
["bitfinex","BTCUSD",1723792099508,1.95778906,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792099987,1.95878906,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792100379,1.47760468,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792101661,1.47960468,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792101870,1.433692,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792102273,1.09199276,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792102482,0.999547,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792102838,1.05065967,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792104405,1.3941911,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792104578,1.01530969,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792104780,1.09196138,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792105384,1.05064255,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792106489,1.0919617,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792106630,1.09194898,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792107038,1.5234649,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792107446,1.6000953,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792107902,1.5244649,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792108136,1.5264649,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792109057,1.69801944,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792109258,1.69501944,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792109464,1.58941851,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792109661,1.60518187,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792109821,1.58941851,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792110024,1.60518187,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792110896,1.68305896,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792111104,1.94913999,58531.0,58530.0,0.0009053]
["bitfinex","BTCUSD",1723792111318,0.854305,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792111507,1.90674519,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792111860,2.20600606,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792112075,2.44320606,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792112281,2.65722173,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792112530,2.65922173,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723792112733,2.65922173,58527.0,58526.0,0.0019053]
["bitfinex","BTCUSD",1723792113109,2.64345607,58527.0,58526.0,0.0019053]
["bitfinex","BTCUSD",1723792113472,1.199128,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792113706,1.99620663,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792113945,1.89408053,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792114372,1.99318087,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792114997,2.33593187,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792115246,2.13059421,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792115593,2.41445095,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792116320,2.41545095,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792116732,2.42245095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792116944,2.41445095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792117377,2.41645095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792118625,2.42145095,58522.0,58521.0,0.0029053]
["bitfinex","BTCUSD",1723792118827,2.41445095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792119062,2.41645095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792119240,2.42145095,58522.0,58521.0,0.0029053]
["bitfinex","BTCUSD",1723792119441,2.42145095,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792119658,2.42145095,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792119659,2.03048808,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723792119863,2.41649299,58522.0,58521.0,0.0019053]
["bitfinex","BTCUSD",1723792120075,2.42149299,58522.0,58521.0,0.0029053]
["bitfinex","BTCUSD",1723792120515,2.76324399,58522.0,58521.0,0.0029053]
["bitfinex","BTCUSD",1723792120715,2.76324399,58522.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723792120716,0.005,58515.0,58512.0,0.009053]
["bitfinex","BTCUSD",1723792120890,1.06234254,58515.0,58512.0,0.009053]
["bitfinex","BTCUSD",1723792121088,2.59421718,58515.0,58512.0,0.009053]
["bitfinex","BTCUSD",1723792122371,2.47172345,58515.0,58514.0,0.010053]
["bitfinex","BTCUSD",1723792122569,2.64327799,58515.0,58514.0,0.010053]
["bitfinex","BTCUSD",1723792122767,2.63827799,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723792122974,2.64724073,58515.0,58514.0,0.010053]
["bitfinex","BTCUSD",1723792123180,2.65824073,58515.0,58514.0,0.011053]
["bitfinex","BTCUSD",1723792123384,2.65624073,58515.0,58514.0,0.011053]
["bitfinex","BTCUSD",1723792123582,0.170963,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792123798,0.51289,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792124269,0.82334454,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792124376,0.92919899,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792124576,1.27112599,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792125227,1.27212599,58492.0,58491.0,0.0122]
["bitfinex","BTCUSD",1723792125426,1.27312599,58492.0,58491.0,0.0222]
["bitfinex","BTCUSD",1723792125606,1.27212599,58492.0,58491.0,0.0102]
["bitfinex","BTCUSD",1723792126014,1.61605299,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792126208,1.27112599,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792126407,1.27512599,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792126664,1.61705299,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792126858,1.27512599,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792127014,1.28012599,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792127216,0.58359,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792127427,0.009,58492.0,58491.0,0.139]
["bitfinex","BTCUSD",1723792127626,0.005,58492.0,58491.0,0.139]
["bitfinex","BTCUSD",1723792127836,0.51789,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792128034,0.52189,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792128237,0.009,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792128453,0.004,58492.0,58491.0,0.139]
["bitfinex","BTCUSD",1723792128688,0.174963,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723792128890,0.181963,58492.0,58491.0,0.0012]
["bitfinex","BTCUSD",1723792129528,0.05095885,58514.0,58492.0,0.1396]
["bitfinex","BTCUSD",1723792129748,0.00998559,58518.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792129959,0.0617,58522.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792129960,0.57636362,58522.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792130151,0.170892,58517.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792130399,0.170893,58516.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792130575,0.341765,58520.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792130789,0.0617,58522.0,58512.0,0.0795]
["bitfinex","BTCUSD",1723792130996,0.17155454,58519.0,58506.0,0.0795]
["bitfinex","BTCUSD",1723792131221,0.170906,58512.0,58506.0,0.0795]
["bitfinex","BTCUSD",1723792131626,0.341757,58521.0,58507.0,0.0775]
["bitfinex","BTCUSD",1723792131816,0.0825,58523.0,58512.0,0.08577727]
["bitfinex","BTCUSD",1723792132020,0.01,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723792132260,0.01,58522.0,58514.0,0.0775]
["bitfinex","BTCUSD",1723792132435,0.000823,58530.0,58522.0,0.0775]
["bitfinex","BTCUSD",1723792132436,0.170858,58528.0,58522.0,0.0775]
["bitfinex","BTCUSD",1723792132639,0.170856,58529.0,58522.0,0.248374]
["bitfinex","BTCUSD",1723792132848,0.000823,58530.0,58522.0,0.0775]
["bitfinex","BTCUSD",1723792133068,0.000823,58530.0,58516.0,0.341786]
["bitfinex","BTCUSD",1723792133069,0.17155454,58529.0,58518.0,0.0775]
["bitfinex","BTCUSD",1723792133286,0.170878,58521.0,58518.0,0.0775]
["bitfinex","BTCUSD",1723792134239,0.25733181,58520.0,58510.0,0.0775]
["bitfinex","BTCUSD",1723792134450,0.3418,58514.0,58505.0,0.0775]
["bitfinex","BTCUSD",1723792134653,0.02060114,58514.0,58505.0,0.0775]
["bitfinex","BTCUSD",1723792135062,0.02060114,58514.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723792135265,0.19150214,58514.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723792135472,0.19150214,58514.0,58504.0,0.08577727]
["bitfinex","BTCUSD",1723792135473,0.02060114,58514.0,58506.0,0.341844]
["bitfinex","BTCUSD",1723792135692,0.02060114,58514.0,58512.0,0.170902]
["bitfinex","BTCUSD",1723792135889,0.02060114,58514.0,58511.0,0.0782]
["bitfinex","BTCUSD",1723792136535,0.02160114,58514.0,58511.0,0.0782]
["bitfinex","BTCUSD",1723792136732,0.02060114,58514.0,58511.0,0.0782]
["bitfinex","BTCUSD",1723792136936,0.02060114,58514.0,58511.0,0.249107]
["bitfinex","BTCUSD",1723792137135,0.02060114,58514.0,58512.0,0.004]
["bitfinex","BTCUSD",1723792137358,0.02060114,58514.0,58512.0,0.174904]
["bitfinex","BTCUSD",1723792137561,0.02060114,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723792138221,0.02160114,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723792138631,0.02060114,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723792139038,0.02060114,58514.0,58511.0,0.0832]
["bitfinex","BTCUSD",1723792139242,0.02060114,58514.0,58511.0,0.0782]
["bitfinex","BTCUSD",1723792139519,0.02060114,58514.0,58512.0,0.001]
["bitfinex","BTCUSD",1723792140269,0.02060114,58514.0,58511.0,0.0782]
["bitfinex","BTCUSD",1723792140472,0.02060114,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723792140680,0.02060114,58514.0,58512.0,0.175904]
["bitfinex","BTCUSD",1723792141401,0.02160114,58514.0,58512.0,0.175904]
["bitfinex","BTCUSD",1723792141916,0.02060114,58514.0,58512.0,0.175904]
["bitfinex","BTCUSD",1723792142120,0.02060114,58514.0,58512.0,0.178904]
["bitfinex","BTCUSD",1723792142511,0.02060114,58514.0,58512.0,0.173904]
["bitfinex","BTCUSD",1723792142711,0.02060114,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723792142939,0.02060114,58514.0,58513.0,0.576606]
["bitfinex","BTCUSD",1723792143140,0.02060114,58514.0,58513.0,1.51456854]
["bitfinex","BTCUSD",1723792144516,0.02160114,58514.0,58513.0,1.51956854]
["bitfinex","BTCUSD",1723792144719,0.02160114,58514.0,58513.0,1.52256854]
["bitfinex","BTCUSD",1723792145306,0.02160114,58514.0,58513.0,1.51956854]
["bitfinex","BTCUSD",1723792145755,0.02160114,58514.0,58513.0,1.52256854]
["bitfinex","BTCUSD",1723792145924,0.02060114,58514.0,58513.0,1.51856854]
["bitfinex","BTCUSD",1723792146345,0.02060114,58514.0,58513.0,1.52356854]
["bitfinex","BTCUSD",1723792146581,0.02060114,58514.0,58513.0,1.51756854]
["bitfinex","BTCUSD",1723792146801,0.02060114,58514.0,58513.0,0.0828]
["bitfinex","BTCUSD",1723792146802,0.10637841,58514.0,58513.0,0.0828]
["bitfinex","BTCUSD",1723792146985,0.02160114,58514.0,58513.0,0.181902]
["bitfinex","BTCUSD",1723792147120,0.02160114,58514.0,58513.0,0.523706]
["bitfinex","BTCUSD",1723792147933,0.02160114,58514.0,58513.0,0.604406]
["bitfinex","BTCUSD",1723792148134,0.02160114,58514.0,58513.0,1.11776454]
["bitfinex","BTCUSD",1723792148343,0.02260114,58514.0,58513.0,1.19096454]
["bitfinex","BTCUSD",1723792149201,0.02260114,58514.0,58513.0,0.1649]
["bitfinex","BTCUSD",1723792149439,0.02260114,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792149440,0.19350014,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792149614,0.02260114,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792150866,0.02260114,58514.0,58513.0,1.12966454]
["bitfinex","BTCUSD",1723792151715,0.02260114,58514.0,58513.0,0.535706]
["bitfinex","BTCUSD",1723792151872,0.02260114,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792152309,0.02260114,58514.0,58513.0,0.193902]
["bitfinex","BTCUSD",1723792152511,0.02260114,58514.0,58513.0,0.535706]
["bitfinex","BTCUSD",1723792153517,0.02260114,58514.0,58513.0,0.87751]
["bitfinex","BTCUSD",1723792154527,0.02260114,58514.0,58513.0,0.95481]
["bitfinex","BTCUSD",1723792154730,0.02260114,58514.0,58513.0,1.53166854]
["bitfinex","BTCUSD",1723792156696,0.02260114,58514.0,58513.0,0.613006]
["bitfinex","BTCUSD",1723792156892,0.02260114,58514.0,58513.0,0.70726054]
["bitfinex","BTCUSD",1723792157092,0.02260114,58514.0,58513.0,0.78466054]
["bitfinex","BTCUSD",1723792157324,0.02260114,58514.0,58513.0,1.12646454]
["bitfinex","BTCUSD",1723792159580,0.02260114,58514.0,58513.0,1.46826854]
["bitfinex","BTCUSD",1723792159781,0.02260114,58514.0,58513.0,1.12646454]
["bitfinex","BTCUSD",1723792159934,0.02260114,58514.0,58513.0,1.46826854]
["bitfinex","BTCUSD",1723792160546,0.02260114,58514.0,58513.0,1.53066854]
["bitfinex","BTCUSD",1723792160758,0.02260114,58514.0,58513.0,1.52966854]
["bitfinex","BTCUSD",1723792163445,0.02260114,58514.0,58513.0,1.18786454]
["bitfinex","BTCUSD",1723792163999,0.02260114,58514.0,58513.0,1.52966854]
["bitfinex","BTCUSD",1723792167882,0.02260114,58514.0,58513.0,1.04906454]
["bitfinex","BTCUSD",1723792168611,0.02342514,58514.0,58513.0,1.04906454]
["bitfinex","BTCUSD",1723792170043,0.02342514,58514.0,58513.0,0.70726054]
["bitfinex","BTCUSD",1723792170246,0.02342514,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792170247,0.10232514,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792170423,0.16632514,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792172388,0.16632514,58514.0,58513.0,0.193902]
["bitfinex","BTCUSD",1723792173110,0.16632514,58514.0,58513.0,0.023]
["bitfinex","BTCUSD",1723792178792,0.02342514,58514.0,58513.0,0.193902]
["bitfinex","BTCUSD",1723792179021,0.02342514,58514.0,58513.0,1.04906454]
["bitfinex","BTCUSD",1723792179204,0.02242514,58514.0,58513.0,1.03806454]
["bitfinex","BTCUSD",1723792179628,0.02342514,58514.0,58513.0,1.04906454]
["bitfinex","BTCUSD",1723792179837,0.02242514,58514.0,58513.0,1.03706454]
["bitfinex","BTCUSD",1723792180240,0.02342514,58514.0,58513.0,1.04806454]
["bitfinex","BTCUSD",1723792182674,0.02342514,58514.0,58513.0,1.05845877]
["bitfinex","BTCUSD",1723792183277,0.02342514,58514.0,58513.0,1.47986277]
["bitfinex","BTCUSD",1723792183518,0.02342514,58514.0,58513.0,1.54126277]
["bitfinex","BTCUSD",1723792186924,0.02342514,58514.0,58513.0,1.54226277]
["bitfinex","BTCUSD",1723792187155,0.02342514,58514.0,58513.0,1.88606677]
["bitfinex","BTCUSD",1723792187346,0.02342514,58514.0,58513.0,2.22983077]
["bitfinex","BTCUSD",1723792187967,0.02342514,58514.0,58513.0,1.88802677]
["bitfinex","BTCUSD",1723792188174,0.02242514,58514.0,58513.0,1.87506677]
["bitfinex","BTCUSD",1723792188379,0.02242514,58514.0,58513.0,1.87206677]
["bitfinex","BTCUSD",1723792188576,0.02342514,58514.0,58513.0,1.88306677]
["bitfinex","BTCUSD",1723792188991,0.02242514,58514.0,58513.0,1.87206677]
["bitfinex","BTCUSD",1723792189488,0.02242514,58514.0,58513.0,1.88606677]
["bitfinex","BTCUSD",1723792190923,0.02242514,58514.0,58513.0,1.89102677]
["bitfinex","BTCUSD",1723792191502,0.02242514,58514.0,58513.0,1.88706677]
["bitfinex","BTCUSD",1723792194780,0.02242514,58514.0,58513.0,1.88902677]
["bitfinex","BTCUSD",1723792195136,0.02242514,58514.0,58513.0,1.88706677]
["bitfinex","BTCUSD",1723792195573,0.02242514,58514.0,58513.0,1.89102677]
["bitfinex","BTCUSD",1723792196112,0.02242514,58514.0,58513.0,1.88706677]
["bitfinex","BTCUSD",1723792196519,0.02242514,58514.0,58513.0,1.88902677]
["bitfinex","BTCUSD",1723792196926,0.02242514,58514.0,58513.0,1.88706677]
["bitfinex","BTCUSD",1723792197312,0.02242514,58514.0,58513.0,1.89102677]
["bitfinex","BTCUSD",1723792198467,0.02242514,58514.0,58513.0,1.89002677]
["bitfinex","BTCUSD",1723792198672,0.02242514,58514.0,58513.0,1.88906677]
["bitfinex","BTCUSD",1723792199025,0.02242514,58514.0,58513.0,1.89002677]
["bitfinex","BTCUSD",1723792199227,0.02242514,58514.0,58513.0,2.72006677]
["bitfinex","BTCUSD",1723792199980,0.02242514,58514.0,58513.0,2.72102677]
["bitfinex","BTCUSD",1723792200719,0.02242514,58514.0,58513.0,2.71606677]
["bitfinex","BTCUSD",1723792200938,0.02242514,58514.0,58513.0,2.71902677]
["bitfinex","BTCUSD",1723792201746,0.02242514,58514.0,58513.0,2.72102677]
["bitfinex","BTCUSD",1723792202211,0.02242514,58514.0,58513.0,1.89102677]
["bitfinex","BTCUSD",1723792202642,0.02242514,58514.0,58513.0,1.88606677]
["bitfinex","BTCUSD",1723792203675,0.02242514,58514.0,58513.0,1.74506677]
["bitfinex","BTCUSD",1723792206320,0.02242514,58514.0,58513.0,1.82166677]
["bitfinex","BTCUSD",1723792206558,0.02242514,58514.0,58513.0,1.82366677]
["bitfinex","BTCUSD",1723792207118,0.02242514,58514.0,58513.0,1.99755675]
["bitfinex","BTCUSD",1723792207324,0.02242514,58514.0,58513.0,2.75755675]
["bitfinex","BTCUSD",1723792207933,0.02242514,58514.0,58513.0,3.09936075]
["bitfinex","BTCUSD",1723792208692,0.02242514,58514.0,58513.0,3.17553707]
["bitfinex","BTCUSD",1723792209275,0.02242514,58514.0,58513.0,3.09936075]
["bitfinex","BTCUSD",1723792210232,0.02242514,58514.0,58513.0,3.15007433]
["bitfinex","BTCUSD",1723792210440,0.01076586,58514.0,58513.0,3.15007433]
["bitfinex","BTCUSD",1723792210641,0.03265812,58520.0,58519.0,1.68962]
["bitfinex","BTCUSD",1723792210849,0.13860684,58520.0,58519.0,2.09537454]
["bitfinex","BTCUSD",1723792211050,0.13860684,58520.0,58519.0,2.43714354]
["bitfinex","BTCUSD",1723792211254,0.13860684,58520.0,58519.0,3.36757352]
["bitfinex","BTCUSD",1723792211464,0.0786,58539.0,58529.0,1.200945]
["bitfinex","BTCUSD",1723792211661,0.07541645,58530.0,58529.0,1.75499954]
["bitfinex","BTCUSD",1723792211860,0.10525383,58530.0,58529.0,2.09670954]
["bitfinex","BTCUSD",1723792213412,0.01574169,58530.0,58529.0,2.09670954]
["bitfinex","BTCUSD",1723792213801,0.01574169,58530.0,58529.0,2.10870954]
["bitfinex","BTCUSD",1723792213921,0.01574169,58530.0,58529.0,2.12270954]
["bitfinex","BTCUSD",1723792214326,0.01574169,58530.0,58529.0,2.10870954]
["bitfinex","BTCUSD",1723792214521,0.01574169,58530.0,58529.0,2.11070954]
["bitfinex","BTCUSD",1723792214721,0.01574169,58530.0,58529.0,2.10674954]
["bitfinex","BTCUSD",1723792214956,0.01574169,58530.0,58529.0,2.10870954]
["bitfinex","BTCUSD",1723792215855,0.01574169,58530.0,58529.0,2.12470954]
["bitfinex","BTCUSD",1723792216191,0.01574169,58530.0,58529.0,2.12074954]
["bitfinex","BTCUSD",1723792216789,0.01574169,58530.0,58529.0,2.12470954]
["bitfinex","BTCUSD",1723792218276,0.01574169,58530.0,58529.0,2.13274607]
["bitfinex","BTCUSD",1723792218479,0.01574169,58530.0,58529.0,1.98248607]
["bitfinex","BTCUSD",1723792218685,0.01574169,58530.0,58529.0,1.98444607]
["bitfinex","BTCUSD",1723792218879,0.01574169,58530.0,58529.0,1.98248607]
["bitfinex","BTCUSD",1723792219142,0.01574169,58530.0,58529.0,1.98444607]
["bitfinex","BTCUSD",1723792219544,0.01574169,58530.0,58529.0,1.98248607]
["bitfinex","BTCUSD",1723792219972,0.01574169,58530.0,58529.0,1.98444607]
["bitfinex","BTCUSD",1723792220303,0.01574169,58530.0,58529.0,1.98248607]
["bitfinex","BTCUSD",1723792220717,0.01574169,58530.0,58529.0,1.98444607]
["bitfinex","BTCUSD",1723792221061,0.01574169,58530.0,58529.0,1.98644607]
["bitfinex","BTCUSD",1723792221574,0.01574169,58530.0,58529.0,1.98248607]
["bitfinex","BTCUSD",1723792221794,0.01574169,58530.0,58529.0,1.98444607]
["bitfinex","BTCUSD",1723792223905,0.01574169,58530.0,58529.0,2.06294607]
["bitfinex","BTCUSD",1723792224266,0.01574169,58530.0,58529.0,2.06494607]
["bitfinex","BTCUSD",1723792224484,0.01574169,58530.0,58529.0,2.06098607]
["bitfinex","BTCUSD",1723792225489,0.01574169,58530.0,58529.0,2.06294607]
["bitfinex","BTCUSD",1723792225707,0.01574169,58530.0,58529.0,2.06494607]
["bitfinex","BTCUSD",1723792225973,0.01574169,58530.0,58529.0,1.92444607]
["bitfinex","BTCUSD",1723792227258,0.01574169,58530.0,58529.0,1.84594607]
["bitfinex","BTCUSD",1723792229554,0.01574169,58530.0,58529.0,1.90343269]
["bitfinex","BTCUSD",1723792231021,0.01574169,58530.0,58529.0,1.84594607]
["bitfinex","BTCUSD",1723792231421,0.01574169,58530.0,58529.0,2.70594607]
["bitfinex","BTCUSD",1723792235002,0.01574169,58530.0,58529.0,3.04765607]
["bitfinex","BTCUSD",1723792237060,0.01574169,58530.0,58529.0,3.03365607]
["bitfinex","BTCUSD",1723792237267,0.01574169,58530.0,58529.0,3.01965607]
["bitfinex","BTCUSD",1723792237469,0.01574169,58530.0,58529.0,3.03365607]
["bitfinex","BTCUSD",1723792237689,0.01574169,58530.0,58529.0,3.04765607]
["bitfinex","BTCUSD",1723792239433,0.01574169,58530.0,58529.0,3.03765607]
["bitfinex","BTCUSD",1723792241670,0.01574169,58530.0,58529.0,3.12045607]
["bitfinex","BTCUSD",1723792243362,0.01574169,58530.0,58529.0,3.05045607]
["bitfinex","BTCUSD",1723792243558,0.01574169,58530.0,58529.0,2.96765607]
["bitfinex","BTCUSD",1723792245430,0.01574169,58530.0,58529.0,2.98339707]
["bitfinex","BTCUSD",1723792251340,0.01574169,58530.0,58529.0,2.91339707]
["bitfinex","BTCUSD",1723792253207,0.01574169,58530.0,58529.0,2.96418112]
["bitfinex","BTCUSD",1723792253422,0.01574169,58530.0,58529.0,2.87048112]
["bitfinex","BTCUSD",1723792253625,0.01574169,58530.0,58529.0,2.96418112]
["bitfinex","BTCUSD",1723792254238,0.01574169,58530.0,58529.0,2.91339707]
["bitfinex","BTCUSD",1723792255255,0.01574169,58530.0,58529.0,2.98957314]
["bitfinex","BTCUSD",1723792255451,0.01574169,58530.0,58529.0,2.96957314]
["bitfinex","BTCUSD",1723792260677,0.01574169,58530.0,58529.0,2.96971379]
["bitfinex","BTCUSD",1723792261311,0.01574169,58530.0,58529.0,2.89339707]
["bitfinex","BTCUSD",1723792263281,0.01574169,58530.0,58529.0,2.9201118]
["bitfinex","BTCUSD",1723792263457,0.01574169,58530.0,58529.0,3.0501118]
["bitfinex","BTCUSD",1723792266295,0.01574169,58530.0,58529.0,3.17730634]
["bitfinex","BTCUSD",1723792267340,0.01574169,58530.0,58529.0,3.02730634]
["bitfinex","BTCUSD",1723792267863,0.0828,58540.0,58532.0,0.0816]
["bitfinex","BTCUSD",1723792268065,0.0612,58544.0,58542.0,0.515412]
["bitfinex","BTCUSD",1723792268260,0.0612,58544.0,58542.0,2.27393654]
["bitfinex","BTCUSD",1723792268468,0.0615,58549.0,58542.0,4.45720654]
["bitfinex","BTCUSD",1723792268681,0.0615,58552.0,58542.0,3.91467794]
["bitfinex","BTCUSD",1723792268875,0.0615,58552.0,58542.0,4.84433833]
["bitfinex","BTCUSD",1723792269079,0.0615,58552.0,58542.0,4.76928452]
["bitfinex","BTCUSD",1723792269431,0.0615,58544.0,58542.0,2.80197641]
["bitfinex","BTCUSD",1723792269638,0.0615,58544.0,58542.0,2.78797641]
["bitfinex","BTCUSD",1723792269834,0.0615,58544.0,58542.0,4.28797641]
["bitfinex","BTCUSD",1723792270037,0.0615,58544.0,58542.0,4.31597641]
["bitfinex","BTCUSD",1723792270239,0.0615,58544.0,58542.0,4.23979154]
["bitfinex","BTCUSD",1723792270900,0.0615,58544.0,58542.0,4.24985934]
["bitfinex","BTCUSD",1723792271322,0.0609,58549.0,58542.0,4.72435234]
["bitfinex","BTCUSD",1723792271480,0.079,58550.0,58542.0,4.72435234]
["bitfinex","BTCUSD",1723792271481,0.079,58554.0,58542.0,4.83700404]
["bitfinex","BTCUSD",1723792271716,0.0609,58553.0,58542.0,4.78624604]
["bitfinex","BTCUSD",1723792271880,0.0609,58553.0,58542.0,4.86243091]
["bitfinex","BTCUSD",1723792272082,0.0609,58553.0,58542.0,4.78624604]
["bitfinex","BTCUSD",1723792272285,0.0609,58553.0,58542.0,4.86234551]
["bitfinex","BTCUSD",1723792272836,0.0609,58553.0,58552.0,1.633752]
["bitfinex","BTCUSD",1723792272961,0.0609,58553.0,58552.0,1.80730654]
["bitfinex","BTCUSD",1723792273596,0.000823,58555.0,58554.0,1.538042]
["bitfinex","BTCUSD",1723792273754,0.000823,58555.0,58554.0,1.71355654]
["bitfinex","BTCUSD",1723792276024,0.000823,58555.0,58554.0,1.74155654]
["bitfinex","BTCUSD",1723792276633,0.000823,58555.0,58554.0,2.64312154]
["bitfinex","BTCUSD",1723792277106,0.000823,58555.0,58554.0,2.08312154]
["bitfinex","BTCUSD",1723792277319,0.000823,58555.0,58554.0,2.06912154]
["bitfinex","BTCUSD",1723792277533,0.000823,58555.0,58554.0,1.72755654]
["bitfinex","BTCUSD",1723792278189,0.000823,58555.0,58554.0,2.45755654]
["bitfinex","BTCUSD",1723792278720,0.000823,58555.0,58554.0,2.47155654]
["bitfinex","BTCUSD",1723792278981,0.000823,58555.0,58554.0,2.57561732]
["bitfinex","BTCUSD",1723792279248,0.000823,58555.0,58554.0,2.54761732]
["bitfinex","BTCUSD",1723792279486,0.000823,58555.0,58554.0,2.57561732]
["bitfinex","BTCUSD",1723792279747,0.000823,58555.0,58554.0,2.90318232]
["bitfinex","BTCUSD",1723792280015,0.000823,58555.0,58554.0,2.57165732]
["bitfinex","BTCUSD",1723792280246,0.149123,58555.0,58554.0,2.57165732]
["bitfinex","BTCUSD",1723792280447,0.149123,58555.0,58554.0,1.84165732]
["bitfinex","BTCUSD",1723792287806,0.149123,58555.0,58554.0,1.49909232]
["bitfinex","BTCUSD",1723792300863,0.149123,58555.0,58554.0,1.84065732]
["bitfinex","BTCUSD",1723792303155,0.066223,58555.0,58554.0,1.84065732]
["bitfinex","BTCUSD",1723792304231,0.000823,58555.0,58554.0,2.84600428]
["bitfinex","BTCUSD",1723792304719,0.000823,58555.0,58554.0,3.18756928]
["bitfinex","BTCUSD",1723792305135,0.000823,58555.0,58554.0,3.09386928]
["bitfinex","BTCUSD",1723792305348,0.000823,58555.0,58554.0,3.18756928]
["bitfinex","BTCUSD",1723792306914,0.000823,58555.0,58554.0,4.68756928]
["bitfinex","BTCUSD",1723792308669,0.000823,58555.0,58554.0,5.02913428]
["bitfinex","BTCUSD",1723792310152,0.000823,58555.0,58554.0,4.68756928]
["bitfinex","BTCUSD",1723792312121,0.000823,58555.0,58554.0,4.73818505]
["bitfinex","BTCUSD",1723792312315,0.000823,58555.0,58554.0,2.94209809]
["bitfinex","BTCUSD",1723792312511,0.000823,58555.0,58554.0,3.03779809]
["bitfinex","BTCUSD",1723792312720,0.000823,58556.0,58555.0,0.00496]
["bitfinex","BTCUSD",1723792312923,0.0607,58568.0,58560.0,0.251825]
["bitfinex","BTCUSD",1723792313126,0.0607,58568.0,58560.0,1.94355404]
["bitfinex","BTCUSD",1723792313343,0.0607,58568.0,58560.0,1.99417951]
["bitfinex","BTCUSD",1723792313540,0.0607,58568.0,58560.0,2.22814404]
["bitfinex","BTCUSD",1723792314183,0.0607,58568.0,58560.0,3.06025072]
["bitfinex","BTCUSD",1723792314385,0.0607,58568.0,58560.0,3.009631]
["bitfinex","BTCUSD",1723792314586,0.0607,58568.0,58560.0,3.077991]
["bitfinex","BTCUSD",1723792315288,0.0607,58568.0,58560.0,3.13060662]
["bitfinex","BTCUSD",1723792315460,0.0607,58568.0,58560.0,3.14119212]
["bitfinex","BTCUSD",1723792315603,0.0607,58568.0,58560.0,3.08370516]
["bitfinex","BTCUSD",1723792316068,0.0753,58562.0,58560.0,2.60949954]
["bitfinex","BTCUSD",1723792316314,0.0753,58562.0,58560.0,2.44743954]
["bitfinex","BTCUSD",1723792316315,0.060924,58561.0,58560.0,2.44743954]
["bitfinex","BTCUSD",1723792316521,0.060924,58561.0,58560.0,2.65309954]
["bitfinex","BTCUSD",1723792316730,0.060924,58561.0,58560.0,2.65113954]
["bitfinex","BTCUSD",1723792316958,0.060924,58561.0,58560.0,2.661241]
["bitfinex","BTCUSD",1723792320499,0.060924,58561.0,58560.0,1.841241]
["bitfinex","BTCUSD",1723792320704,0.143324,58561.0,58560.0,1.498711]
["bitfinex","BTCUSD",1723792323249,0.143324,58561.0,58560.0,1.063481]
["bitfinex","BTCUSD",1723792323471,0.143324,58561.0,58560.0,0.721951]
["bitfinex","BTCUSD",1723792323671,0.143324,58561.0,58560.0,0.71184954]
["bitfinex","BTCUSD",1723792323869,0.143324,58561.0,58560.0,0.37031954]
["bitfinex","BTCUSD",1723792324085,0.143324,58561.0,58560.0,0.19955454]
["bitfinex","BTCUSD",1723792324279,0.143324,58561.0,58560.0,0.028]
["bitfinex","BTCUSD",1723792324687,0.314086,58561.0,58553.0,0.341565]
["bitfinex","BTCUSD",1723792324898,0.1454,58556.0,58553.0,0.17155454]
["bitfinex","BTCUSD",1723792325099,0.0828,58556.0,58553.0,0.17155454]
["bitfinex","BTCUSD",1723792325299,0.0626,58555.0,58553.0,0.17155454]
["bitfinex","BTCUSD",1723792325514,0.1427,58552.0,58545.0,0.341614]
["bitfinex","BTCUSD",1723792325716,0.1427,58552.0,58535.0,0.4787]
["bitfinex","BTCUSD",1723792325717,0.170802,58548.0,58535.0,0.4787]
["bitfinex","BTCUSD",1723792325919,0.1427,58547.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723792326133,0.170803,58547.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723792326334,0.05113143,58548.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723792326335,0.170801,58548.0,58543.0,0.17245984]
["bitfinex","BTCUSD",1723792326539,0.1427,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723792326740,0.17081,58545.0,58533.0,0.341682]
["bitfinex","BTCUSD",1723792326741,0.1421,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723792326945,0.1421,58533.0,58531.0,0.341699]
["bitfinex","BTCUSD",1723792327152,0.1421,58533.0,58532.0,0.34239854]
["bitfinex","BTCUSD",1723792328410,0.1431,58533.0,58532.0,0.35539854]
["bitfinex","BTCUSD",1723792328833,0.1441,58533.0,58532.0,0.36839854]
["bitfinex","BTCUSD",1723792329650,0.1441,58533.0,58532.0,0.71009154]
["bitfinex","BTCUSD",1723792330109,0.1441,58533.0,58532.0,0.026]
["bitfinex","BTCUSD",1723792331223,0.0807,58525.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792331377,0.0807,58523.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792331581,0.1429,58522.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792331789,0.1467,58523.0,58520.0,0.17245984]
["bitfinex","BTCUSD",1723792332346,0.341718,58528.0,58520.0,0.17245984]
["bitfinex","BTCUSD",1723792332347,0.659335,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792332537,0.1467,58521.0,58520.0,0.0039053]
["bitfinex","BTCUSD",1723792332688,0.1467,58521.0,58520.0,0.0029053]
["bitfinex","BTCUSD",1723792332890,0.1467,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792333116,0.1467,58521.0,58520.0,0.0019053]
["bitfinex","BTCUSD",1723792333317,0.1467,58521.0,58520.0,0.0049053]
["bitfinex","BTCUSD",1723792333557,0.1467,58521.0,58520.0,0.34734084]
["bitfinex","BTCUSD",1723792333817,0.1497,58521.0,58520.0,1.37262984]
["bitfinex","BTCUSD",1723792334607,0.003,58521.0,58520.0,1.37262984]
["bitfinex","BTCUSD",1723792334759,0.003,58521.0,58520.0,1.36862984]
["bitfinex","BTCUSD",1723792334997,0.005,58521.0,58520.0,1.36862984]
["bitfinex","BTCUSD",1723792335363,0.006,58521.0,58520.0,1.36962984]
["bitfinex","BTCUSD",1723792335562,0.0827,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1723792335776,0.0618,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723792336002,0.0817,58539.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723792337184,0.0817,58539.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723792337380,0.0817,58538.0,58530.0,0.341704]
["bitfinex","BTCUSD",1723792337585,0.0618,58533.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723792337815,0.0817,58532.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723792338008,0.0817,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723792339483,0.0817,58532.0,58531.0,0.172849]
["bitfinex","BTCUSD",1723792340259,0.0817,58532.0,58531.0,0.002]
["bitfinex","BTCUSD",1723792340422,0.1449,58532.0,58531.0,0.003]
["bitfinex","BTCUSD",1723792341034,0.1449,58532.0,58531.0,0.173849]
["bitfinex","BTCUSD",1723792341288,0.1449,58532.0,58531.0,0.1727543]
["bitfinex","BTCUSD",1723792341500,0.1449,58532.0,58531.0,0.0019053]
["bitfinex","BTCUSD",1723792341710,0.1449,58532.0,58531.0,0.0029053]
["bitfinex","BTCUSD",1723792341937,0.1449,58532.0,58531.0,0.0019053]
["bitfinex","BTCUSD",1723792342358,0.1449,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792342619,0.1449,58532.0,58531.0,0.0029053]
["bitfinex","BTCUSD",1723792342620,1.02219973,58532.0,58531.0,0.0029053]
["bitfinex","BTCUSD",1723792342825,1.36389273,58532.0,58531.0,0.0039053]
["bitfinex","BTCUSD",1723792343042,0.999132,58532.0,58531.0,0.0039053]
["bitfinex","BTCUSD",1723792343257,0.1449,58532.0,58531.0,0.0019053]
["bitfinex","BTCUSD",1723792343464,0.315746,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792343899,0.317746,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792344757,0.1469,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792345209,0.1469,58532.0,58531.0,0.0019053]
["bitfinex","BTCUSD",1723792345422,0.317746,58532.0,58531.0,0.0019053]
["bitfinex","BTCUSD",1723792345623,0.317746,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792346039,0.321746,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792346875,0.1509,58532.0,58531.0,0.0009053]
["bitfinex","BTCUSD",1723792348782,0.1509,58532.0,58531.0,0.0004053]
["bitfinex","BTCUSD",1723792349200,0.1509,58532.0,58531.0,0.68450784]
["bitfinex","BTCUSD",1723792349400,0.1509,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792349682,0.1509,58532.0,58531.0,1.36790584]
["bitfinex","BTCUSD",1723792352083,0.0877,58532.0,58531.0,1.36790584]
["bitfinex","BTCUSD",1723792353362,0.088523,58532.0,58531.0,1.36790584]
["bitfinex","BTCUSD",1723792355891,0.088523,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792359460,0.006823,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792362078,0.147723,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792367875,0.086523,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792368087,0.006823,58532.0,58531.0,1.36790584]
["bitfinex","BTCUSD",1723792370724,0.001823,58532.0,58531.0,2.09610484]
["bitfinex","BTCUSD",1723792371012,0.001823,58532.0,58531.0,1.75140584]
["bitfinex","BTCUSD",1723792371421,0.002823,58532.0,58531.0,1.76340584]
["bitfinex","BTCUSD",1723792371627,0.002823,58532.0,58531.0,1.38090584]
["bitfinex","BTCUSD",1723792373088,0.001823,58532.0,58531.0,1.37990584]
["bitfinex","BTCUSD",1723792373330,0.000823,58532.0,58531.0,1.36790584]
["bitfinex","BTCUSD",1723792373500,0.002823,58532.0,58531.0,1.37990584]
["bitfinex","BTCUSD",1723792383410,0.00230433,58532.0,58531.0,1.37990584]
["bitfinex","BTCUSD",1723792385520,0.07760433,58532.0,58531.0,0.69650784]
["bitfinex","BTCUSD",1723792385922,0.07760433,58532.0,58531.0,1.03820684]
["bitfinex","BTCUSD",1723792387297,0.14140433,58532.0,58531.0,0.69650784]
["bitfinex","BTCUSD",1723792387710,0.14140433,58532.0,58531.0,1.03820684]
["bitfinex","BTCUSD",1723792388375,0.00030433,58532.0,58531.0,1.02620684]
["bitfinex","BTCUSD",1723792388579,0.00030433,58532.0,58531.0,1.37890584]
["bitfinex","BTCUSD",1723792388580,0.00130433,58532.0,58531.0,1.37890584]
["bitfinex","BTCUSD",1723792388798,0.00130433,58532.0,58531.0,1.43920584]
["bitfinex","BTCUSD",1723792389415,0.00130433,58532.0,58531.0,1.37890584]
["bitfinex","BTCUSD",1723792389631,0.00230433,58532.0,58531.0,1.37990584]
["bitfinex","BTCUSD",1723792389850,0.00230433,58532.0,58531.0,1.61490584]
["bitfinex","BTCUSD",1723792390460,0.00230433,58532.0,58531.0,2.09760484]
["bitfinex","BTCUSD",1723792390601,0.00230433,58532.0,58531.0,2.09956484]
["bitfinex","BTCUSD",1723792392178,0.00230433,58532.0,58531.0,2.15683428]
["bitfinex","BTCUSD",1723792394472,0.00230433,58532.0,58531.0,2.15883428]
["bitfinex","BTCUSD",1723792394879,0.00230433,58532.0,58531.0,2.50053328]
["bitfinex","BTCUSD",1723792396156,0.00230433,58532.0,58531.0,3.06053328]
["bitfinex","BTCUSD",1723792397385,0.00230433,58532.0,58531.0,2.71487428]
["bitfinex","BTCUSD",1723792397598,0.00230433,58532.0,58531.0,2.65956484]
["bitfinex","BTCUSD",1723792397981,0.00230433,58532.0,58531.0,2.09956484]
["bitfinex","BTCUSD",1723792398134,0.00230433,58532.0,58531.0,2.09760484]
["bitfinex","BTCUSD",1723792398341,0.00230433,58532.0,58531.0,1.72260484]
["bitfinex","BTCUSD",1723792398759,0.00230433,58532.0,58531.0,1.72160484]
["bitfinex","BTCUSD",1723792398966,0.08050433,58532.0,58531.0,1.72160484]
["bitfinex","BTCUSD",1723792401491,0.14380433,58532.0,58531.0,1.37990584]
["bitfinex","BTCUSD",1723792401894,0.14380433,58532.0,58531.0,1.03820684]
["bitfinex","BTCUSD",1723792402103,0.31465033,58532.0,58531.0,0.0124053]
["bitfinex","BTCUSD",1723792402424,0.65634333,58532.0,58531.0,0.0124053]
["bitfinex","BTCUSD",1723792402685,1.53620722,58532.0,58531.0,0.0124053]
["bitfinex","BTCUSD",1723792402882,1.4083377,58532.0,58531.0,0.0124053]
["bitfinex","BTCUSD",1723792403085,1.7500307,58532.0,58531.0,0.0124053]
["bitfinex","BTCUSD",1723792403234,1.7500307,58532.0,58531.0,1e-08]
["bitfinex","BTCUSD",1723792403475,0.1392,58524.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792403645,0.22201752,58525.0,58520.0,0.17245984]
["bitfinex","BTCUSD",1723792403918,0.22201752,58525.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792404078,0.170868,58525.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792404479,0.0769,58522.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792404681,0.0769,58522.0,58520.0,0.34433984]
["bitfinex","BTCUSD",1723792405086,0.0769,58522.0,58520.0,0.34533984]
["bitfinex","BTCUSD",1723792405282,0.0769,58522.0,58520.0,0.34433984]
["bitfinex","BTCUSD",1723792405616,0.0769,58522.0,58520.0,0.34333984]
["bitfinex","BTCUSD",1723792405956,0.0769,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723792406157,0.07648866,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723792406429,0.07648866,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1723792406633,0.07648866,58522.0,58521.0,1.36770354]
["bitfinex","BTCUSD",1723792406788,0.001,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723792406952,0.001,58525.0,58524.0,1.02590454]
["bitfinex","BTCUSD",1723792407614,0.0651,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1723792407820,0.0651,58527.0,58526.0,0.68414654]
["bitfinex","BTCUSD",1723792408630,0.0651,58527.0,58526.0,0.34241854]
["bitfinex","BTCUSD",1723792408833,0.0681,58527.0,58526.0,0.34241854]
["bitfinex","BTCUSD",1723792409198,0.1453,58527.0,58526.0,0.68414654]
["bitfinex","BTCUSD",1723792410811,0.1453,58527.0,58526.0,0.34241854]
["bitfinex","BTCUSD",1723792411071,0.0794,58526.0,58523.0,0.341745]
["bitfinex","BTCUSD",1723792411274,0.0794,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723792411474,0.0794,58526.0,58525.0,0.34242154]
["bitfinex","BTCUSD",1723792412325,0.0804,58526.0,58525.0,0.34242154]
["bitfinex","BTCUSD",1723792412754,0.0804,58526.0,58525.0,0.68415554]
["bitfinex","BTCUSD",1723792413747,0.0794,58526.0,58525.0,0.68415554]
["bitfinex","BTCUSD",1723792414118,0.0804,58526.0,58525.0,0.68615554]
["bitfinex","BTCUSD",1723792415130,0.0804,58526.0,58525.0,0.34442154]
["bitfinex","BTCUSD",1723792415375,0.1417,58526.0,58525.0,0.17355454]
["bitfinex","BTCUSD",1723792416111,0.1417,58526.0,58525.0,0.34442154]
["bitfinex","BTCUSD",1723792416309,0.1417,58526.0,58525.0,0.17355454]
["bitfinex","BTCUSD",1723792416512,0.1417,58526.0,58525.0,0.34442154]
["bitfinex","BTCUSD",1723792416831,0.1417,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1723792417432,0.312564,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1723792417596,0.654292,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1723792417797,0.654292,58526.0,58525.0,0.0029053]
["bitfinex","BTCUSD",1723792418583,0.654292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792418584,0.653292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792418965,0.658292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792419172,0.660292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792419756,0.661292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792420077,0.656292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792420474,0.659292,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792420878,0.1467,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792421081,0.1467,58526.0,58525.0,0.1717723]
["bitfinex","BTCUSD",1723792421440,0.1467,58526.0,58525.0,0.5135063]
["bitfinex","BTCUSD",1723792422102,0.1467,58526.0,58525.0,0.1717723]
["bitfinex","BTCUSD",1723792423586,0.1467,58526.0,58525.0,0.18176904]
["bitfinex","BTCUSD",1723792426047,0.1467,58526.0,58525.0,0.1717723]
["bitfinex","BTCUSD",1723792426452,0.1467,58526.0,58525.0,0.68506084]
["bitfinex","BTCUSD",1723792428730,0.1467,58526.0,58525.0,1.02679484]
["bitfinex","BTCUSD",1723792428731,0.006,58526.0,58525.0,1.02679484]
["bitfinex","BTCUSD",1723792432267,0.1429,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792432903,0.313764,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792433689,0.1429,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792434771,0.313764,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792436500,0.655492,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792438630,0.313764,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792439893,0.655492,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792441171,0.80629088,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723792441378,0.80629088,58526.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792441379,0.999292,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792441577,1.71995889,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792441777,1.97654147,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792441983,1.97354147,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792442182,1.99230948,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792442388,2.14554402,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792443017,2.15154402,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792443220,2.06851598,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792443422,1.91028144,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792443778,1.92028144,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792444809,1.92034745,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792445010,1.92234745,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792445218,1.74979291,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792445424,1.74779291,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792445625,1.73579291,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792445825,1.88389776,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792446724,1.89789776,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792448099,1.90089776,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792448713,2.22576569,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792448858,2.75333109,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792449116,2.0694523,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792449479,2.22280609,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792450229,2.05368429,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792450432,2.07045209,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792451261,1.89789755,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792453601,0.27451049,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792453763,0.59072075,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792453968,0.539635,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792454182,0.59072075,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792454385,0.24896375,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792454608,0.23496375,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792454835,0.23996375,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792455051,0.175878,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792455285,0.177878,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792455530,0.517635,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792455786,0.518635,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792456026,0.65152075,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792456252,0.64652075,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792456463,0.7482386,58521.0,58520.0,0.0009053]
["bitfinex","BTCUSD",1723792456681,0.97329286,58521.0,58508.0,0.07450175]
["bitfinex","BTCUSD",1723792456888,0.97329286,58521.0,58508.0,0.41697129]
["bitfinex","BTCUSD",1723792456889,0.4193,58514.0,58508.0,0.41697129]
["bitfinex","BTCUSD",1723792457098,0.170906,58512.0,58508.0,0.41697129]
["bitfinex","BTCUSD",1723792457307,0.170903,58513.0,58508.0,0.41697129]
["bitfinex","BTCUSD",1723792457723,0.170905,58512.0,58508.0,0.35247129]
["bitfinex","BTCUSD",1723792457924,0.4193,58514.0,58508.0,0.35247129]
["bitfinex","BTCUSD",1723792457925,0.170904,58513.0,58508.0,0.35247129]
["bitfinex","BTCUSD",1723792458149,0.170898,58515.0,58510.0,0.170909]
["bitfinex","BTCUSD",1723792458353,0.170899,58514.0,58510.0,0.170909]
["bitfinex","BTCUSD",1723792458554,0.170902,58513.0,58508.0,0.35447129]
["bitfinex","BTCUSD",1723792458757,0.170902,58513.0,58508.0,0.18155629]
["bitfinex","BTCUSD",1723792458959,0.170902,58513.0,58508.0,0.18355629]
["bitfinex","BTCUSD",1723792459166,0.171902,58513.0,58508.0,0.18355629]
["bitfinex","BTCUSD",1723792459574,0.171902,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1723792459575,0.172902,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1723792460232,0.171902,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1723792460443,0.1447,58512.0,58508.0,0.01200175]
["bitfinex","BTCUSD",1723792460651,0.170913,58509.0,58508.0,0.01200175]
["bitfinex","BTCUSD",1723792460866,0.51274,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1723792461709,0.170922,58507.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723792461916,0.341827,58509.0,58503.0,0.17155454]
["bitfinex","BTCUSD",1723792462090,0.170919,58507.0,58503.0,0.17155454]
["bitfinex","BTCUSD",1723792462904,0.170919,58507.0,58503.0,0.34248554]
["bitfinex","BTCUSD",1723792463310,0.171919,58507.0,58503.0,0.34248554]
["bitfinex","BTCUSD",1723792463910,0.171919,58507.0,58503.0,0.17155454]
["bitfinex","BTCUSD",1723792464264,0.170922,58506.0,58502.0,0.170932]
["bitfinex","BTCUSD",1723792464492,0.170922,58506.0,58499.0,0.1446]
["bitfinex","BTCUSD",1723792464493,0.05109274,58506.0,58499.0,0.48648]
["bitfinex","BTCUSD",1723792464670,0.142,58505.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723792464869,0.170932,58503.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723792465072,0.170932,58503.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792465282,0.19309274,58505.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792465283,0.408355,58505.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792465483,0.575338,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792465682,0.99623,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792466239,0.99623,58498.0,58497.0,0.011042]
["bitfinex","BTCUSD",1723792467291,0.99723,58498.0,58497.0,0.011042]
["bitfinex","BTCUSD",1723792467487,0.99723,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792467783,0.99623,58498.0,58497.0,0.011042]
["bitfinex","BTCUSD",1723792467985,0.99823,58498.0,58497.0,0.011042]
["bitfinex","BTCUSD",1723792468197,0.99823,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792468593,1.340122,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792469697,1.338122,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792470083,1.341122,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792470505,1.338122,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792470865,1.339122,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792471072,1.00323,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792471248,1.00223,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792471452,1.00523,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792472016,0.600838,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792472213,0.521838,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792475537,1.09938731,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792475686,1.00403,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792475895,1.345922,58498.0,58497.0,0.009042]
["bitfinex","BTCUSD",1723792476092,1.345922,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792477334,1.08060896,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792477569,1.05508248,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792478143,1.00403,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792478358,1.05508248,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792478530,1.00403,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792479163,1.05508051,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792479403,1.25093286,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792479791,1.08060896,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723792480134,1.08060896,58498.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792480135,0.855802,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792480337,2.25643667,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792480571,2.47070767,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792480895,2.64226221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792481413,2.63926221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792481615,2.65326221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792481811,2.63926221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792482011,2.64026221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792482408,2.63926221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792482832,2.65326221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792483641,2.66726221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792483827,2.66826221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792484027,2.65426221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792484453,2.65626221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792484649,2.64226221,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792484856,2.98618321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792485057,3.00018321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792485336,2.98618321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792485536,3.00018321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792485728,3.01418321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792485949,2.98618321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792486353,3.01418321,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792488660,3.01426971,58493.0,58492.0,0.0009064]
["bitfinex","BTCUSD",1723792490093,1.196888,58485.0,58484.0,0.009053]
["bitfinex","BTCUSD",1723792490299,1.339588,58485.0,58484.0,0.009053]
["bitfinex","BTCUSD",1723792490702,1.196888,58485.0,58484.0,0.009053]
["bitfinex","BTCUSD",1723792491117,0.854947,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792492366,1.395118,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792492555,1.460718,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792492770,1.470718,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792493597,1.64227254,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792494005,1.65827254,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792494396,2.00225154,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792495162,1.359626,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792495567,1.53318054,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792495791,1.87615954,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792496289,1.87815954,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792496890,1.87515954,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792497138,2.04671408,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792497568,2.04571408,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792497705,2.04671408,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792497900,1.70273508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792498758,1.70573508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792499502,1.359626,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792500340,1.360626,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792500546,1.362626,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792500760,1.359626,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792500996,1.53618054,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792501221,1.70773508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792501769,1.70373508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792502370,1.70573508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792502905,1.70773508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792503307,1.78416923,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792503525,1.70773508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792503717,2.12614823,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792504120,1.78416923,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792504456,1.70373508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792504661,1.70773508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792504866,1.70273508,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792505011,1.58217283,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792505216,1.60766973,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792505659,1.53118054,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792505821,1.60766973,58483.0,58482.0,0.01422274]
["bitfinex","BTCUSD",1723792506137,2.08196736,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723792506338,1.70273508,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723792507205,2.18395294,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723792508271,2.08196736,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723792508476,2.18405848,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723792509193,2.01250394,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792509373,2.0378948,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792509980,1.91041282,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792510186,2.0378948,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792511206,1.99264899,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792511405,2.16420353,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792512221,1.99264899,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792513425,1.99264359,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792513952,1.33941005,58483.0,58482.0,0.06470641]
["bitfinex","BTCUSD",1723792514181,0.193989,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792514556,0.58707591,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792514897,0.535968,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792516121,0.58707591,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792516536,0.58709478,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792517377,0.24511578,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792517817,0.07413868,58483.0,58482.0,0.14620641]
["bitfinex","BTCUSD",1723792518021,0.023,58483.0,58482.0,0.65918341]
["bitfinex","BTCUSD",1723792518398,0.023,58483.0,58482.0,1.17272295]
["bitfinex","BTCUSD",1723792519038,0.4681,58493.0,58492.0,0.310663]
["bitfinex","BTCUSD",1723792519463,0.000824,58497.0,58493.0,0.1397]
["bitfinex","BTCUSD",1723792519672,0.000824,58497.0,58494.0,0.0802]
["bitfinex","BTCUSD",1723792519810,0.000824,58497.0,58494.0,0.251156]
["bitfinex","BTCUSD",1723792520016,0.000824,58497.0,58494.0,0.25142837]
["bitfinex","BTCUSD",1723792520442,0.000824,58497.0,58494.0,0.08047237]
["bitfinex","BTCUSD",1723792520689,0.000824,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723792520853,0.000824,58497.0,58496.0,0.312951]
["bitfinex","BTCUSD",1723792521417,0.000824,58497.0,58496.0,0.82640854]
["bitfinex","BTCUSD",1723792522288,0.006824,58497.0,58496.0,0.82640854]
["bitfinex","BTCUSD",1723792522490,0.008824,58497.0,58496.0,0.82640854]
["bitfinex","BTCUSD",1723792523850,0.000824,58497.0,58496.0,0.82640854]
["bitfinex","BTCUSD",1723792524047,0.000824,58497.0,58496.0,0.48450554]
["bitfinex","BTCUSD",1723792524048,0.001824,58497.0,58496.0,0.48450554]
["bitfinex","BTCUSD",1723792524251,0.000824,58497.0,58496.0,0.82840854]
["bitfinex","BTCUSD",1723792524456,0.000824,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1723792524457,0.171772,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1723792524679,0.171772,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1723792524680,0.92387603,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1723792524909,1.34687303,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1723792525091,1.37243945,58497.0,58496.0,0.004]
["bitfinex","BTCUSD",1723792525293,0.512863,58495.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792526703,0.177774,58497.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792526904,0.512854,58496.0,58495.0,0.0829]
["bitfinex","BTCUSD",1723792528012,0.512854,58496.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792528013,0.170954,58495.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792530101,0.000824,58497.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792530310,0.002,58495.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792530485,0.002,58495.0,58494.0,0.65774237]
["bitfinex","BTCUSD",1723792530895,0.002,58495.0,58494.0,0.14587237]
["bitfinex","BTCUSD",1723792531107,0.171774,58497.0,58494.0,0.14587237]
["bitfinex","BTCUSD",1723792531677,0.170954,58495.0,58494.0,0.14587237]
["bitfinex","BTCUSD",1723792531876,0.170952,58496.0,58494.0,0.14587237]
["bitfinex","BTCUSD",1723792532300,0.170952,58496.0,58494.0,0.14487237]
["bitfinex","BTCUSD",1723792532503,0.170954,58495.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792534836,0.172954,58495.0,58494.0,0.00027237]
["bitfinex","BTCUSD",1723792535279,0.172954,58495.0,58494.0,0.00027241]
["bitfinex","BTCUSD",1723792535472,0.172954,58495.0,58494.0,0.00127241]
["bitfinex","BTCUSD",1723792535980,0.002,58495.0,58494.0,0.17222941]
["bitfinex","BTCUSD",1723792536192,0.002,58495.0,58494.0,0.25482941]
["bitfinex","BTCUSD",1723792537719,0.002,58495.0,58494.0,0.59674441]
["bitfinex","BTCUSD",1723792538001,0.002,58495.0,58494.0,0.65884441]
["bitfinex","BTCUSD",1723792538202,0.002,58495.0,58494.0,0.31692941]
["bitfinex","BTCUSD",1723792538698,0.002,58495.0,58494.0,0.65884441]
["bitfinex","BTCUSD",1723792538895,0.002,58495.0,58494.0,0.31692941]
["bitfinex","BTCUSD",1723792539636,0.002,58495.0,58494.0,0.65884441]
["bitfinex","BTCUSD",1723792540110,0.002,58495.0,58494.0,1.00075941]
["bitfinex","BTCUSD",1723792540523,0.002,58495.0,58494.0,1.00075942]
["bitfinex","BTCUSD",1723792540723,0.002,58495.0,58494.0,1.17231396]
["bitfinex","BTCUSD",1723792542230,0.002,58495.0,58494.0,0.341915]
["bitfinex","BTCUSD",1723792542483,0.002,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723792542642,0.002,58495.0,58494.0,0.854787]
["bitfinex","BTCUSD",1723792542836,0.002,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723792543032,0.002,58495.0,58492.0,0.341926]
["bitfinex","BTCUSD",1723792543237,0.002,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792543441,0.002,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723792544412,0.000824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792546267,0.001824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792546859,0.004824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792550000,0.004824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792551001,0.001824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792551386,0.004824,58496.0,58490.0,0.402137]
["bitfinex","BTCUSD",1723792551584,0.004824,58496.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723792551784,0.004824,58496.0,58492.0,0.341924]
["bitfinex","BTCUSD",1723792551785,0.004824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792552747,0.001824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792552949,0.000824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792553102,0.004824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792553513,0.001824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792553934,0.004824,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723792554087,0.004824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792555702,0.003824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792556283,0.004824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792556825,0.001824,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723792557033,0.004824,58496.0,58490.0,0.231166]
["bitfinex","BTCUSD",1723792557251,0.004824,58496.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792557252,0.170973,58489.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792557452,0.247376,58488.0,58482.0,0.17189741]
["bitfinex","BTCUSD",1723792557667,0.247376,58488.0,58483.0,0.170988]
["bitfinex","BTCUSD",1723792557668,0.0644,58487.0,58483.0,0.170988]
["bitfinex","BTCUSD",1723792558075,0.0644,58487.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792558276,0.170983,58486.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792558476,0.0644,58487.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792558477,0.170984,58485.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792559302,0.593468,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792559512,0.170989,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792559713,0.170987,58484.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792560107,0.170987,58484.0,58482.0,0.00590641]
["bitfinex","BTCUSD",1723792560325,0.001,58487.0,58483.0,0.08577727]
["bitfinex","BTCUSD",1723792560513,0.001,58487.0,58482.0,0.15120641]
["bitfinex","BTCUSD",1723792560667,0.001,58483.0,58482.0,0.65918341]
["bitfinex","BTCUSD",1723792560868,0.25217,58490.0,58483.0,0.170987]
["bitfinex","BTCUSD",1723792561101,0.25217,58490.0,58482.0,0.47919141]
["bitfinex","BTCUSD",1723792561102,0.997847,58483.0,58482.0,0.00590641]
["bitfinex","BTCUSD",1723792561298,1.83715607,58483.0,58482.0,0.01490641]
["bitfinex","BTCUSD",1723792561503,1.83715607,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792561504,1.73474647,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792561712,1.90630101,58483.0,58482.0,0.00090641]
["bitfinex","BTCUSD",1723792561908,1.90730101,58483.0,58482.0,0.00890641]
["bitfinex","BTCUSD",1723792562589,2.07985555,58483.0,58482.0,0.00890641]
["bitfinex","BTCUSD",1723792562762,2.07885555,58483.0,58482.0,0.00890641]
["bitfinex","BTCUSD",1723792562963,1.197112,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792563163,1.08745959,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792563411,0.99488,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792563771,1.07168194,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792563974,1.08746285,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792564177,0.99488,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792564536,1.04603974,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792564984,0.99788,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792566150,1.44481377,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792568869,1.339912,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792570290,1.336912,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792570502,0.99488,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792570703,0.595548,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792570914,0.94158,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792571116,0.93758,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792571328,0.591548,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792571543,1.0310766,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792571751,1.3731086,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792571946,1.4280086,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792572148,1.4340086,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792572577,1.00248,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792572814,1.01148,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792573190,1.00248,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792573396,1.01248,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792573549,1.00648,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792573982,0.179016,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792574234,0.171016,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792574549,0.530048,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792574662,0.188016,58474.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792575596,0.017,58474.0,58471.0,0.084253]
["bitfinex","BTCUSD",1723792575798,0.017,58474.0,58471.0,0.255276]
["bitfinex","BTCUSD",1723792576001,0.017,58474.0,58473.0,1.44194054]
["bitfinex","BTCUSD",1723792576223,0.017,58474.0,58473.0,1.51694054]
["bitfinex","BTCUSD",1723792576599,0.008,58474.0,58473.0,1.51694054]
["bitfinex","BTCUSD",1723792576944,0.68562762,58492.0,58482.0,0.993962]
["bitfinex","BTCUSD",1723792576945,0.51466362,58492.0,58482.0,0.993962]
["bitfinex","BTCUSD",1723792577135,0.51466362,58492.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792577348,0.234877,58496.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792577492,0.170955,58495.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792577705,0.063924,58496.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792577903,0.234877,58496.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792578252,0.170955,58495.0,58482.0,1.59327881]
["bitfinex","BTCUSD",1723792578606,0.001823,58483.0,58482.0,1.59727881]
["bitfinex","BTCUSD",1723792579038,0.001823,58483.0,58482.0,1.51150154]
["bitfinex","BTCUSD",1723792579243,0.001823,58483.0,58482.0,1.16951654]
["bitfinex","BTCUSD",1723792579556,0.001823,58483.0,58482.0,0.516977]
["bitfinex","BTCUSD",1723792579967,0.001823,58483.0,58482.0,0.515977]
["bitfinex","BTCUSD",1723792580706,0.001823,58483.0,58482.0,0.516977]
["bitfinex","BTCUSD",1723792580999,0.002823,58483.0,58482.0,0.520977]
["bitfinex","BTCUSD",1723792581317,0.001823,58483.0,58482.0,0.516977]
["bitfinex","BTCUSD",1723792581557,0.002823,58483.0,58482.0,0.520977]
["bitfinex","BTCUSD",1723792582379,0.002823,58483.0,58482.0,0.94873927]
["bitfinex","BTCUSD",1723792582760,0.001823,58483.0,58482.0,1.45827881]
["bitfinex","BTCUSD",1723792583001,0.002823,58483.0,58482.0,1.94546381]
["bitfinex","BTCUSD",1723792583196,0.002823,58483.0,58482.0,1.94746381]
["bitfinex","BTCUSD",1723792583525,0.000823,58483.0,58482.0,1.59847881]
["bitfinex","BTCUSD",1723792583728,0.001823,58483.0,58482.0,1.60147881]
["bitfinex","BTCUSD",1723792583951,0.001823,58483.0,58482.0,1.60447881]
["bitfinex","BTCUSD",1723792583952,0.002823,58483.0,58482.0,1.60447881]
["bitfinex","BTCUSD",1723792584333,0.002823,58483.0,58482.0,1.59847881]
["bitfinex","BTCUSD",1723792584334,0.000823,58483.0,58482.0,1.59847881]
["bitfinex","BTCUSD",1723792584515,0.001823,58483.0,58482.0,1.60147881]
["bitfinex","BTCUSD",1723792584881,0.002823,58483.0,58482.0,1.60447881]
["bitfinex","BTCUSD",1723792585537,0.002823,58483.0,58482.0,1.60147881]
["bitfinex","BTCUSD",1723792585742,0.002823,58483.0,58482.0,1.60238411]
["bitfinex","BTCUSD",1723792585944,0.001823,58483.0,58482.0,1.59938411]
["bitfinex","BTCUSD",1723792586148,0.001823,58483.0,58482.0,1.51660684]
["bitfinex","BTCUSD",1723792586149,0.002823,58483.0,58482.0,1.51660684]
["bitfinex","BTCUSD",1723792586360,0.001823,58483.0,58482.0,1.51360684]
["bitfinex","BTCUSD",1723792586557,0.002823,58483.0,58482.0,1.51760684]
["bitfinex","BTCUSD",1723792586797,0.002823,58483.0,58482.0,1.51960684]
["bitfinex","BTCUSD",1723792587791,0.002823,58483.0,58482.0,1.51760684]
["bitfinex","BTCUSD",1723792588223,0.002823,58483.0,58482.0,1.51660684]
["bitfinex","BTCUSD",1723792588424,0.002823,58483.0,58482.0,1.51760684]
["bitfinex","BTCUSD",1723792589265,0.002823,58483.0,58482.0,1.51660684]
["bitfinex","BTCUSD",1723792592938,0.147123,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792593940,0.146123,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792594182,0.1447115,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723792594381,0.1447115,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792594787,0.1457115,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792595700,0.1457115,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792596121,0.1457115,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792596314,0.1447115,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792596529,0.1457115,58483.0,58482.0,0.1778973]
["bitfinex","BTCUSD",1723792596737,0.1457115,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792596907,0.0810115,58483.0,58482.0,0.1778973]
["bitfinex","BTCUSD",1723792597107,0.0810115,58483.0,58482.0,0.1748973]
["bitfinex","BTCUSD",1723792597313,0.0800115,58483.0,58482.0,0.1718973]
["bitfinex","BTCUSD",1723792597513,0.0800115,58483.0,58482.0,0.0019053]
["bitfinex","BTCUSD",1723792597690,0.0800115,58483.0,58482.0,0.0049053]
["bitfinex","BTCUSD",1723792597896,0.0800115,58483.0,58482.0,0.1728973]
["bitfinex","BTCUSD",1723792598464,0.0800115,58483.0,58482.0,0.0019053]
["bitfinex","BTCUSD",1723792598772,0.0800115,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723792599190,0.0800115,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792599398,0.0810115,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792599675,0.0810115,58483.0,58482.0,0.0039053]
["bitfinex","BTCUSD",1723792599962,0.0810115,58483.0,58482.0,0.0069053]
["bitfinex","BTCUSD",1723792600261,0.0800115,58483.0,58482.0,0.0019053]
["bitfinex","BTCUSD",1723792600468,0.0800115,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723792600704,0.0800115,58483.0,58482.0,0.1748973]
["bitfinex","BTCUSD",1723792600908,0.0004115,58483.0,58482.0,0.5188823]
["bitfinex","BTCUSD",1723792604977,0.0004115,58483.0,58482.0,1.37440684]
["bitfinex","BTCUSD",1723792605177,0.0004115,58483.0,58482.0,1.44940684]
["bitfinex","BTCUSD",1723792606873,0.0004115,58483.0,58482.0,1.79439184]
["bitfinex","BTCUSD",1723792607495,0.0004115,58483.0,58482.0,1.85539184]
["bitfinex","BTCUSD",1723792608325,0.0004115,58483.0,58482.0,1.85339184]
["bitfinex","BTCUSD",1723792608666,0.0004115,58483.0,58482.0,1.85539184]
["bitfinex","BTCUSD",1723792608865,0.0004115,58483.0,58482.0,1.85735184]
["bitfinex","BTCUSD",1723792609270,0.0004115,58483.0,58482.0,1.85535184]
["bitfinex","BTCUSD",1723792609488,0.0004115,58483.0,58482.0,1.85335184]
["bitfinex","BTCUSD",1723792609887,0.0004115,58483.0,58482.0,1.85035184]
["bitfinex","BTCUSD",1723792610460,0.0014115,58483.0,58482.0,1.85535184]
["bitfinex","BTCUSD",1723792610866,0.0014115,58483.0,58482.0,1.85835184]
["bitfinex","BTCUSD",1723792611070,0.0014115,58483.0,58482.0,1.85535184]
["bitfinex","BTCUSD",1723792611666,0.0014115,58483.0,58482.0,1.85735184]
["bitfinex","BTCUSD",1723792612485,0.0024115,58483.0,58482.0,1.86235184]
["bitfinex","BTCUSD",1723792615541,0.0024115,58483.0,58482.0,2.34235184]
["bitfinex","BTCUSD",1723792616531,0.0024115,58483.0,58482.0,1.86235184]
["bitfinex","BTCUSD",1723792617538,0.0024115,58483.0,58482.0,2.33235184]
["bitfinex","BTCUSD",1723792618629,0.000824,58496.0,58495.0,0.173954]
["bitfinex","BTCUSD",1723792618840,0.000824,58496.0,58495.0,1.05661754]
["bitfinex","BTCUSD",1723792619023,0.000824,58496.0,58495.0,1.74043554]
["bitfinex","BTCUSD",1723792619249,0.000824,58496.0,58495.0,2.08334454]
["bitfinex","BTCUSD",1723792619659,0.000824,58496.0,58495.0,2.08530454]
["bitfinex","BTCUSD",1723792620376,0.000824,58496.0,58495.0,2.08730454]
["bitfinex","BTCUSD",1723792624568,0.000824,58496.0,58495.0,2.64763068]
["bitfinex","BTCUSD",1723792624766,0.000824,58496.0,58495.0,2.64367068]
["bitfinex","BTCUSD",1723792625169,0.000824,58496.0,58495.0,2.09367068]
["bitfinex","BTCUSD",1723792626020,0.005824,58496.0,58495.0,2.10767068]
["bitfinex","BTCUSD",1723792626424,0.001824,58496.0,58495.0,2.10767068]
["bitfinex","BTCUSD",1723792626618,0.001824,58496.0,58495.0,2.73767068]
["bitfinex","BTCUSD",1723792627826,0.002824,58496.0,58495.0,2.73963068]
["bitfinex","BTCUSD",1723792628463,0.001824,58496.0,58495.0,2.73963068]
["bitfinex","BTCUSD",1723792628787,0.002824,58496.0,58495.0,2.61417068]
["bitfinex","BTCUSD",1723792629067,0.002824,58496.0,58495.0,2.61613068]
["bitfinex","BTCUSD",1723792629306,0.002824,58496.0,58495.0,1.98613068]
["bitfinex","BTCUSD",1723792629483,0.002824,58496.0,58495.0,2.69813068]
["bitfinex","BTCUSD",1723792629684,0.002824,58496.0,58495.0,2.69417068]
["bitfinex","BTCUSD",1723792631232,0.002824,58496.0,58495.0,2.69613068]
["bitfinex","BTCUSD",1723792631559,0.002824,58496.0,58495.0,2.69813068]
["bitfinex","BTCUSD",1723792633237,0.002824,58496.0,58495.0,2.46813068]
["bitfinex","BTCUSD",1723792637400,0.002824,58496.0,58495.0,2.39813068]
["bitfinex","BTCUSD",1723792638182,0.002824,58496.0,58495.0,2.39417068]
["bitfinex","BTCUSD",1723792638788,0.081624,58496.0,58495.0,2.39417068]
["bitfinex","BTCUSD",1723792639054,0.002824,58496.0,58495.0,2.39417068]
["bitfinex","BTCUSD",1723792639398,0.002824,58496.0,58495.0,2.39613068]
["bitfinex","BTCUSD",1723792641190,0.002824,58496.0,58495.0,2.72613068]
["bitfinex","BTCUSD",1723792641394,0.002824,58496.0,58495.0,2.72417068]
["bitfinex","BTCUSD",1723792642011,0.002824,58496.0,58495.0,2.72613068]
["bitfinex","BTCUSD",1723792644389,0.002824,58496.0,58495.0,2.72813068]
["bitfinex","BTCUSD",1723792645158,0.002824,58496.0,58495.0,2.63813068]
["bitfinex","BTCUSD",1723792649155,0.002824,58496.0,58495.0,1.98813068]
["bitfinex","BTCUSD",1723792649265,0.002824,58496.0,58495.0,2.83813068]
["bitfinex","BTCUSD",1723792649914,0.002824,58496.0,58495.0,2.69723068]
["bitfinex","BTCUSD",1723792652257,0.002824,58496.0,58495.0,2.77223068]
["bitfinex","BTCUSD",1723792653368,0.002824,58496.0,58495.0,2.40223068]
["bitfinex","BTCUSD",1723792654018,0.002824,58496.0,58495.0,2.32327068]
["bitfinex","BTCUSD",1723792656478,0.002824,58496.0,58495.0,2.22947068]
["bitfinex","BTCUSD",1723792656712,0.002824,58496.0,58495.0,2.32327068]
["bitfinex","BTCUSD",1723792661663,0.002824,58496.0,58495.0,2.32423068]
["bitfinex","BTCUSD",1723792661856,0.002824,58496.0,58495.0,2.32327068]
["bitfinex","BTCUSD",1723792662288,0.002824,58496.0,58495.0,2.37445897]
["bitfinex","BTCUSD",1723792663642,0.002824,58496.0,58495.0,2.32321653]
["bitfinex","BTCUSD",1723792663760,0.002824,58496.0,58495.0,2.37440664]
["bitfinex","BTCUSD",1723792664222,0.002824,58496.0,58495.0,2.39999896]
["bitfinex","BTCUSD",1723792664801,0.002824,58496.0,58495.0,2.32321653]
["bitfinex","BTCUSD",1723792665281,0.002824,58496.0,58495.0,2.39999896]
["bitfinex","BTCUSD",1723792665503,0.002824,58496.0,58495.0,2.42955311]
["bitfinex","BTCUSD",1723792665706,0.002824,58496.0,58495.0,2.66908553]
["bitfinex","BTCUSD",1723792666063,0.002824,58496.0,58495.0,4.16908553]
["bitfinex","BTCUSD",1723792666664,0.002824,58496.0,58495.0,2.66908553]
["bitfinex","BTCUSD",1723792670578,0.002824,58496.0,58495.0,2.66999083]
["bitfinex","BTCUSD",1723792673331,0.002824,58496.0,58495.0,2.96539183]
["bitfinex","BTCUSD",1723792673739,0.002824,58496.0,58495.0,3.09340592]
["bitfinex","BTCUSD",1723792674491,0.002824,58496.0,58495.0,4.59340592]
["bitfinex","BTCUSD",1723792674697,0.002824,58496.0,58495.0,4.5933927]
["bitfinex","BTCUSD",1723792675113,0.002824,58496.0,58495.0,3.0933927]
["bitfinex","BTCUSD",1723792676367,0.002824,58496.0,58495.0,3.0144597]
["bitfinex","BTCUSD",1723792676494,0.002824,58496.0,58495.0,2.9004927]
["bitfinex","BTCUSD",1723792677329,0.002824,58496.0,58495.0,2.7979917]
["bitfinex","BTCUSD",1723792678607,0.002824,58496.0,58495.0,2.66999083]
["bitfinex","BTCUSD",1723792680951,0.147124,58496.0,58495.0,2.23032183]
["bitfinex","BTCUSD",1723792681153,0.147124,58496.0,58495.0,2.40094986]
["bitfinex","BTCUSD",1723792681557,0.147124,58496.0,58495.0,2.32412183]
["bitfinex","BTCUSD",1723792682083,0.002824,58496.0,58495.0,2.32608183]
["bitfinex","BTCUSD",1723792682427,0.002824,58496.0,58495.0,2.42851474]
["bitfinex","BTCUSD",1723792682636,0.002824,58496.0,58495.0,2.32608183]
["bitfinex","BTCUSD",1723792682837,0.002824,58496.0,58495.0,2.40290135]
["bitfinex","BTCUSD",1723792683035,0.002824,58496.0,58495.0,2.40291149]
["bitfinex","BTCUSD",1723792683263,0.002824,58496.0,58495.0,2.40290708]
["bitfinex","BTCUSD",1723792683462,0.002824,58496.0,58495.0,2.32608183]
["bitfinex","BTCUSD",1723792683901,0.002824,58496.0,58495.0,2.32808183]
["bitfinex","BTCUSD",1723792684092,0.002824,58496.0,58495.0,2.40490636]
["bitfinex","BTCUSD",1723792684329,0.002824,58496.0,58495.0,2.32808183]
["bitfinex","BTCUSD",1723792684652,0.002824,58496.0,58495.0,2.40490196]
["bitfinex","BTCUSD",1723792685056,0.002824,58496.0,58495.0,2.32808183]
["bitfinex","BTCUSD",1723792685269,0.002824,58496.0,58495.0,2.40490066]
["bitfinex","BTCUSD",1723792685966,0.002824,58496.0,58495.0,2.40489389]
["bitfinex","BTCUSD",1723792686415,0.002824,58496.0,58495.0,2.40489252]
["bitfinex","BTCUSD",1723792686613,0.002824,58496.0,58495.0,2.32808183]
["bitfinex","BTCUSD",1723792688541,0.002824,58496.0,58495.0,2.43049542]
["bitfinex","BTCUSD",1723792690413,0.002824,58496.0,58495.0,2.32808183]
["bitfinex","BTCUSD",1723792690790,0.002824,58496.0,58495.0,2.43051625]
["bitfinex","BTCUSD",1723792692339,0.065148,58498.0,58497.0,0.855742]
["bitfinex","BTCUSD",1723792692539,0.065148,58498.0,58497.0,1.30729654]
["bitfinex","BTCUSD",1723792693191,0.065148,58498.0,58497.0,1.29729654]
["bitfinex","BTCUSD",1723792693395,0.065148,58498.0,58497.0,1.37412444]
["bitfinex","BTCUSD",1723792693631,0.067148,58498.0,58497.0,1.40212444]
["bitfinex","BTCUSD",1723792694142,0.067148,58498.0,58497.0,1.74402144]
["bitfinex","BTCUSD",1723792694351,0.067148,58498.0,58497.0,2.08591844]
["bitfinex","BTCUSD",1723792695671,0.067148,58498.0,58497.0,2.00909054]
["bitfinex","BTCUSD",1723792695874,0.067148,58498.0,58497.0,2.08588692]
["bitfinex","BTCUSD",1723792696077,0.067148,58498.0,58497.0,3.58588692]
["bitfinex","BTCUSD",1723792696694,0.067148,58498.0,58497.0,2.08588692]
["bitfinex","BTCUSD",1723792697106,0.067148,58498.0,58497.0,1.81588692]
["bitfinex","BTCUSD",1723792697220,0.067148,58498.0,58497.0,2.32588692]
["bitfinex","BTCUSD",1723792699956,0.002,58498.0,58497.0,2.25105054]
["bitfinex","BTCUSD",1723792700205,0.002,58498.0,58497.0,2.25305054]
["bitfinex","BTCUSD",1723792700374,0.002,58498.0,58497.0,2.32984517]
["bitfinex","BTCUSD",1723792700574,0.002,58498.0,58497.0,2.32588517]
["bitfinex","BTCUSD",1723792701117,0.002,58498.0,58497.0,2.21909054]
["bitfinex","BTCUSD",1723792701779,0.00041458,58498.0,58497.0,2.21909054]
["bitfinex","BTCUSD",1723792702385,0.00041458,58498.0,58497.0,2.32148116]
["bitfinex","BTCUSD",1723792702756,0.00041458,58498.0,58497.0,2.32344116]
["bitfinex","BTCUSD",1723792703935,0.00041458,58498.0,58497.0,2.32148116]
["bitfinex","BTCUSD",1723792704144,0.13981458,58498.0,58497.0,1.39619354]
["bitfinex","BTCUSD",1723792704358,0.13981458,58498.0,58497.0,0.71239954]
["bitfinex","BTCUSD",1723792705160,0.13981458,58498.0,58497.0,0.37050254]
["bitfinex","BTCUSD",1723792705362,0.13981458,58498.0,58497.0,0.69839954]
["bitfinex","BTCUSD",1723792705720,0.13981458,58498.0,58497.0,0.71239954]
["bitfinex","BTCUSD",1723792705721,0.14081458,58498.0,58497.0,0.71239954]
["bitfinex","BTCUSD",1723792705928,0.1404,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1723792706149,0.24887519,58498.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792706384,0.1397,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792707725,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792708359,0.310651,58496.0,58495.0,0.0039053]
["bitfinex","BTCUSD",1723792708577,0.310651,58496.0,58495.0,0.0109053]
["bitfinex","BTCUSD",1723792708730,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792709159,0.310651,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723792709531,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792709737,0.310651,58496.0,58495.0,0.0059053]
["bitfinex","BTCUSD",1723792710030,0.310651,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723792710248,0.652554,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723792711466,0.310651,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723792711819,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792712024,0.310651,58496.0,58495.0,0.0039053]
["bitfinex","BTCUSD",1723792712223,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792712983,0.312651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792713594,0.310651,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792713861,0.652554,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792715122,0.657554,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792715537,0.652554,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792715892,0.656554,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723792716517,0.656554,58496.0,58483.0,0.3428823]
["bitfinex","BTCUSD",1723792716518,0.512959,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792716717,0.1433,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792716874,0.314286,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792717300,0.1433,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792717655,0.314286,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792718405,0.998232,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723792718610,0.998232,58484.0,58472.0,0.102842]
["bitfinex","BTCUSD",1723792718611,0.513048,58474.0,58472.0,0.009042]
["bitfinex","BTCUSD",1723792718814,0.141,58474.0,58472.0,0.009042]
["bitfinex","BTCUSD",1723792719013,0.312016,58474.0,58472.0,0.009042]
["bitfinex","BTCUSD",1723792719717,0.654048,58474.0,58472.0,0.009042]
["bitfinex","BTCUSD",1723792720337,0.99708,58474.0,58473.0,0.016053]
["bitfinex","BTCUSD",1723792721072,1.51066654,58474.0,58473.0,0.016053]
["bitfinex","BTCUSD",1723792721672,1.338112,58474.0,58473.0,0.013053]
["bitfinex","BTCUSD",1723792721872,0.85511,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792722042,1.09391,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792722217,1.435954,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792722418,1.09391,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792722647,1.435954,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792723253,1.443954,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792723577,1.448954,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792723927,1.01311,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792724886,1.00011,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792725084,1.01911,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792726498,0.677066,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792726858,1.01911,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792728023,0.677066,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792728407,1.01911,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792729149,0.677066,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792730502,1.11291,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792730914,1.62650854,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792731126,1.61550854,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792731327,1.61550854,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792731328,1.00011,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792731491,1.00911,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792731671,0.673066,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792731876,0.664066,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792732105,1.00011,58472.0,58471.0,0.009253]
["bitfinex","BTCUSD",1723792732315,0.676066,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792733461,0.334022,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792734241,1.01811,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792735248,0.676066,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792739202,1.01811,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792746075,1.018933,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792746272,1.03471392,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792746479,1.18176801,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792746690,1.03471392,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792750065,1.018933,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792750321,1.47055153,58472.0,58471.0,0.010253]
["bitfinex","BTCUSD",1723792751887,1.47055153,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792752322,1.454777,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792752564,1.47055231,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792753461,1.37675231,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792753635,1.37644451,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792753837,1.37643016,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792754616,1.37642988,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792754827,1.3606692,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792755033,1.37642968,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792756392,1.42744028,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792756595,1.37642968,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723792757856,1.37642968,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792758061,1.37643076,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792758303,1.52124136,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792758512,1.54674666,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792758716,1.56077349,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792759156,1.47023076,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792759411,1.54674987,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792759837,1.9516625,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792760046,1.54686348,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792760545,1.95165577,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792761409,1.84947932,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792762074,1.97736343,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792762295,1.88356343,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792762519,1.75567794,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792762736,1.84947794,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792763601,1.75567794,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792764437,1.90894261,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792765490,2.28661686,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792765871,2.44037564,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792766669,2.28661576,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792767396,2.36484143,58472.0,58471.0,0.00090531]
["bitfinex","BTCUSD",1723792769728,0.934822,58471.0,58470.0,1e-08]
["bitfinex","BTCUSD",1723792769919,2.28528744,58471.0,58470.0,1e-08]
["bitfinex","BTCUSD",1723792770121,2.20281756,58471.0,58470.0,1e-08]
["bitfinex","BTCUSD",1723792770935,2.20281756,58471.0,58470.0,0.00022399]
["bitfinex","BTCUSD",1723792771575,2.21281756,58471.0,58470.0,0.00022399]
["bitfinex","BTCUSD",1723792771769,2.21981756,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792774127,2.20405527,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792774356,2.21981959,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792774784,2.20405527,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792774992,2.21982186,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792777876,1.68888294,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792778212,1.30963759,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792778595,1.52128365,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792778799,1.50551706,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792778997,1.52129307,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792779209,2.2685069,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792779397,2.28428301,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792780390,1.45676158,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792780595,1.45676352,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792782581,1.45758652,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792783379,1.59732942,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792783584,1.61309946,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792784936,1.784654,58471.0,58470.0,0.00122399]
["bitfinex","BTCUSD",1723792785544,0.1444,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792785749,2.04962848,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792785952,2.05162848,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792786364,2.39373048,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792787106,2.42228524,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792787304,2.59383978,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792787732,2.59383887,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792788699,2.60483887,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792788917,1.99238233,58462.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792789119,2.01253693,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792789293,2.01453693,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792789498,2.01653693,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792789708,2.18809147,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792789919,2.18409147,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792790124,2.15553703,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792791236,0.96962395,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792791430,0.89002395,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792791635,0.874255,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792792008,1.216357,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792792209,0.89002236,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792792415,1.23212436,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792793187,0.89002236,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792794848,0.532153,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792795009,0.92538932,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792795224,0.92621232,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792795419,0.875078,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792795670,0.95177949,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792795913,0.875078,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792796088,0.95177949,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792796307,0.875078,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792796474,0.95177949,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792799701,0.95177949,58462.0,58461.0,0.071753]
["bitfinex","BTCUSD",1723792800309,0.95177949,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792800953,1.35664578,58462.0,58461.0,0.010053]
["bitfinex","BTCUSD",1723792801535,2.46876976,58462.0,58461.0,0.00756615]
["bitfinex","BTCUSD",1723792801735,2.46876976,58462.0,58461.0,1e-08]
["bitfinex","BTCUSD",1723792801736,2.89760427,58462.0,58461.0,1e-08]
["bitfinex","BTCUSD",1723792801973,0.855402,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792802312,0.171073,58455.0,58451.0,0.0665]
["bitfinex","BTCUSD",1723792802510,0.171075,58454.0,58451.0,0.0665]
["bitfinex","BTCUSD",1723792802684,0.34214,58456.0,58451.0,0.0665]
["bitfinex","BTCUSD",1723792802839,0.171073,58455.0,58451.0,0.0665]
["bitfinex","BTCUSD",1723792803193,0.342128,58458.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792803400,0.342114,58460.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792803600,0.171069,58456.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792803951,0.171066,58457.0,58453.0,0.233477]
["bitfinex","BTCUSD",1723792804151,0.342121,58459.0,58453.0,0.233477]
["bitfinex","BTCUSD",1723792804383,0.171066,58457.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792804820,0.05113178,58460.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792804821,0.171074,58454.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792805026,0.342129,58458.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792805027,0.171072,58455.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792805200,0.342137,58456.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792805399,0.171068,58456.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792806188,0.002,58454.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792807229,0.172068,58456.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792807430,0.171068,58456.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792807638,0.171068,58456.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792807904,0.175068,58456.0,58453.0,0.0634]
["bitfinex","BTCUSD",1723792808119,0.175068,58456.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792808321,0.004,58456.0,58453.0,0.0624]
["bitfinex","BTCUSD",1723792808761,0.004,58456.0,58453.0,0.233476]
["bitfinex","BTCUSD",1723792808971,0.004,58456.0,58453.0,0.0633064]
["bitfinex","BTCUSD",1723792809579,0.005,58456.0,58453.0,0.0633064]
["bitfinex","BTCUSD",1723792810397,0.176069,58456.0,58453.0,0.0633064]
["bitfinex","BTCUSD",1723792810599,0.005,58456.0,58453.0,0.0633064]
["bitfinex","BTCUSD",1723792811707,0.005,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1723792811912,0.005,58456.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723792812085,0.005,58456.0,58453.0,0.0633064]
["bitfinex","BTCUSD",1723792812086,0.005,58456.0,58453.0,0.2343834]
["bitfinex","BTCUSD",1723792812721,0.004,58456.0,58454.0,0.171072]
["bitfinex","BTCUSD",1723792812917,0.004,58456.0,58454.0,0.342149]
["bitfinex","BTCUSD",1723792813113,0.005,58456.0,58455.0,0.0809]
["bitfinex","BTCUSD",1723792813284,0.005,58456.0,58455.0,0.594114]
["bitfinex","BTCUSD",1723792813667,0.005,58456.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792813668,0.006,58456.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792813869,0.171074,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792814083,0.513223,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792814286,0.56435926,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792814485,0.5643592,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792815507,0.5663592,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792815732,0.002,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792815930,0.515223,58454.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792816676,0.515223,58454.0,58453.0,0.0019064]
["bitfinex","BTCUSD",1723792817281,0.51494793,58454.0,58453.0,0.0019064]
["bitfinex","BTCUSD",1723792817692,0.00172493,58454.0,58453.0,0.0019064]
["bitfinex","BTCUSD",1723792817898,0.00172493,58454.0,58453.0,0.1511064]
["bitfinex","BTCUSD",1723792818502,0.00172493,58454.0,58453.0,0.6643384]
["bitfinex","BTCUSD",1723792818715,0.00172493,58454.0,58453.0,0.83589294]
["bitfinex","BTCUSD",1723792818928,0.00172493,58454.0,58453.0,1.17804794]
["bitfinex","BTCUSD",1723792819532,0.00172493,58454.0,58453.0,1.53024027]
["bitfinex","BTCUSD",1723792819938,0.00172493,58454.0,58453.0,1.53324027]
["bitfinex","BTCUSD",1723792820168,0.00172493,58454.0,58453.0,1.53224027]
["bitfinex","BTCUSD",1723792820372,0.000823,58462.0,58461.0,0.310754]
["bitfinex","BTCUSD",1723792820547,0.000823,58462.0,58461.0,1.16652454]
["bitfinex","BTCUSD",1723792820764,0.000823,58462.0,58461.0,1.50863254]
["bitfinex","BTCUSD",1723792822257,0.001823,58462.0,58461.0,1.50863254]
["bitfinex","BTCUSD",1723792823501,0.001823,58462.0,58461.0,1.50963254]
["bitfinex","BTCUSD",1723792823703,0.001823,58462.0,58461.0,1.51163254]
["bitfinex","BTCUSD",1723792823851,0.001823,58462.0,58461.0,1.521966]
["bitfinex","BTCUSD",1723792824073,0.001823,58462.0,58461.0,1.518966]
["bitfinex","BTCUSD",1723792826756,0.001823,58462.0,58461.0,1.519966]
["bitfinex","BTCUSD",1723792826961,0.001823,58462.0,58461.0,1.518966]
["bitfinex","BTCUSD",1723792828260,0.002823,58462.0,58461.0,1.529966]
["bitfinex","BTCUSD",1723792841559,0.002823,58462.0,58461.0,1.873074]
["bitfinex","BTCUSD",1723792843213,0.002823,58462.0,58461.0,1.875034]
["bitfinex","BTCUSD",1723792843412,0.002823,58462.0,58461.0,1.873074]
["bitfinex","BTCUSD",1723792843617,0.002823,58462.0,58461.0,1.872074]
["bitfinex","BTCUSD",1723792843821,0.002823,58462.0,58461.0,1.450966]
["bitfinex","BTCUSD",1723792844454,0.001823,58462.0,58461.0,1.450966]
["bitfinex","BTCUSD",1723792845277,0.002823,58462.0,58461.0,1.464966]
["bitfinex","BTCUSD",1723792846845,0.001823,58462.0,58461.0,1.450966]
["bitfinex","BTCUSD",1723792847047,0.002823,58462.0,58461.0,1.457966]
["bitfinex","BTCUSD",1723792848634,0.001823,58462.0,58461.0,1.450966]
["bitfinex","BTCUSD",1723792848807,0.002823,58462.0,58461.0,1.457966]
["bitfinex","BTCUSD",1723792850013,0.000823,58462.0,58461.0,1.439966]
["bitfinex","BTCUSD",1723792850275,0.000823,58462.0,58461.0,1.453966]
["bitfinex","BTCUSD",1723792850478,0.001823,58462.0,58461.0,1.460966]
["bitfinex","BTCUSD",1723792850717,0.001823,58462.0,58461.0,1.446966]
["bitfinex","BTCUSD",1723792850929,0.001823,58462.0,58461.0,1.453966]
["bitfinex","BTCUSD",1723792850930,0.000823,58462.0,58461.0,1.453966]
["bitfinex","BTCUSD",1723792851312,0.001823,58462.0,58461.0,1.460966]
["bitfinex","BTCUSD",1723792852346,0.001823,58462.0,58461.0,1.930766]
["bitfinex","BTCUSD",1723792852592,0.001823,58462.0,58461.0,1.540766]
["bitfinex","BTCUSD",1723792853017,0.001823,58462.0,58461.0,1.920766]
["bitfinex","BTCUSD",1723792854030,0.001823,58462.0,58461.0,1.921766]
["bitfinex","BTCUSD",1723792854248,0.001823,58462.0,58461.0,1.919766]
["bitfinex","BTCUSD",1723792855742,0.001823,58462.0,58461.0,1.920766]
["bitfinex","BTCUSD",1723792855943,0.001823,58462.0,58461.0,1.919766]
["bitfinex","BTCUSD",1723792856751,0.001823,58462.0,58461.0,1.920766]
["bitfinex","BTCUSD",1723792856950,0.001823,58462.0,58461.0,1.922726]
["bitfinex","BTCUSD",1723792857351,0.001823,58462.0,58461.0,2.264834]
["bitfinex","BTCUSD",1723792857723,0.001823,58462.0,58461.0,2.266834]
["bitfinex","BTCUSD",1723792858103,0.001823,58462.0,58461.0,2.262874]
["bitfinex","BTCUSD",1723792858312,0.001823,58462.0,58461.0,2.266834]
["bitfinex","BTCUSD",1723792859089,0.001823,58462.0,58461.0,2.29358045]
["bitfinex","BTCUSD",1723792859295,0.000823,58471.0,58470.0,0.996737]
["bitfinex","BTCUSD",1723792859658,0.000823,58471.0,58470.0,1.74524654]
["bitfinex","BTCUSD",1723792860372,0.000823,58471.0,58470.0,1.74424654]
["bitfinex","BTCUSD",1723792860589,0.000823,58471.0,58470.0,1.75824654]
["bitfinex","BTCUSD",1723792861006,0.138423,58471.0,58470.0,0.69863654]
["bitfinex","BTCUSD",1723792861423,0.139423,58471.0,58470.0,0.36358154]
["bitfinex","BTCUSD",1723792861634,0.139423,58471.0,58470.0,0.021]
["bitfinex","BTCUSD",1723792861635,0.652496,58471.0,58470.0,0.021]
["bitfinex","BTCUSD",1723792862871,0.310447,58471.0,58470.0,0.021]
["bitfinex","BTCUSD",1723792863281,0.36058926,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1723792863484,0.1458,58470.0,58465.0,0.171042]
["bitfinex","BTCUSD",1723792863689,0.1458,58470.0,58464.0,0.01030537]
["bitfinex","BTCUSD",1723792863690,0.1458,58469.0,58464.0,0.01030537]
["bitfinex","BTCUSD",1723792864113,0.171027,58470.0,58462.0,0.3421]
["bitfinex","BTCUSD",1723792864114,0.0665,58466.0,58462.0,0.3421]
["bitfinex","BTCUSD",1723792864325,0.0793,58465.0,58464.0,0.34209]
["bitfinex","BTCUSD",1723792864536,0.0793,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1723792864739,0.0793,58465.0,58463.0,0.34260154]
["bitfinex","BTCUSD",1723792864944,0.0793,58465.0,58461.0,0.01009812]
["bitfinex","BTCUSD",1723792864945,0.0665,58464.0,58461.0,0.01009812]
["bitfinex","BTCUSD",1723792865155,0.0665,58463.0,58461.0,0.01009812]
["bitfinex","BTCUSD",1723792865336,0.0793,58462.0,58458.0,0.342125]
["bitfinex","BTCUSD",1723792865590,0.0793,58462.0,58458.0,0.17155454]
["bitfinex","BTCUSD",1723792865764,0.0793,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723792866825,0.0803,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723792867232,0.0793,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723792867435,0.0793,58462.0,58459.0,0.185058]
["bitfinex","BTCUSD",1723792867637,0.0803,58462.0,58459.0,0.195058]
["bitfinex","BTCUSD",1723792867815,0.0803,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1723792868476,0.0803,58462.0,58459.0,0.195059]
["bitfinex","BTCUSD",1723792869291,0.0803,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723792869468,0.0803,58462.0,58459.0,0.01]
["bitfinex","BTCUSD",1723792869704,0.0803,58462.0,58459.0,0.181058]
["bitfinex","BTCUSD",1723792869907,0.0803,58462.0,58460.0,0.014]
["bitfinex","BTCUSD",1723792870112,0.0803,58462.0,58459.0,0.01]
["bitfinex","BTCUSD",1723792870321,0.0758,58460.0,58458.0,0.35306671]
["bitfinex","BTCUSD",1723792870524,0.0758,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1723792870755,0.0758,58460.0,58458.0,0.18200471]
["bitfinex","BTCUSD",1723792870949,0.000823,58462.0,58450.0,0.2465485]
["bitfinex","BTCUSD",1723792870950,0.171071,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792871152,0.1416,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792871359,0.19280258,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792871571,0.70601719,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792871777,1.07375978,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792871979,0.654814,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792872313,1.07370941,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792872943,0.73156641,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792873170,0.7059543,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792873505,0.7079543,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792873918,0.314671,58455.0,58450.0,0.0116485]
["bitfinex","BTCUSD",1723792874147,0.1436,58455.0,58453.0,0.1719834]
["bitfinex","BTCUSD",1723792874352,0.1486,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792874566,1.003957,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792875093,0.661814,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792878461,1.003957,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792879755,0.661814,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792883310,0.1486,58455.0,58453.0,0.0009064]
["bitfinex","BTCUSD",1723792884380,0.1486,58455.0,58453.0,0.0008288]
["bitfinex","BTCUSD",1723792885465,0.1466,58455.0,58453.0,0.0008288]
["bitfinex","BTCUSD",1723792885939,0.1436,58455.0,58453.0,0.1719058]
["bitfinex","BTCUSD",1723792886251,0.1486,58455.0,58453.0,0.1719058]
["bitfinex","BTCUSD",1723792886451,0.1486,58455.0,58453.0,0.0008288]
["bitfinex","BTCUSD",1723792887905,0.1486,58455.0,58453.0,0.1719058]
["bitfinex","BTCUSD",1723792888074,0.1486,58455.0,58453.0,0.0008288]
["bitfinex","BTCUSD",1723792901115,0.007,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723792901313,0.007,58455.0,58454.0,0.855372]
["bitfinex","BTCUSD",1723792901746,0.007,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723792902180,0.002,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723792902394,0.002,58455.0,58454.0,1.02792654]
["bitfinex","BTCUSD",1723792902949,0.002,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723792903184,0.0778,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723792903373,0.0778,58461.0,58459.0,0.17106]
["bitfinex","BTCUSD",1723792904362,0.0778,58461.0,58458.0,0.342123]
["bitfinex","BTCUSD",1723792904363,0.0778,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1723792906176,0.0808,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1723792906380,0.0808,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1723792906381,0.003,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1723792906504,0.000823,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1723792906701,0.000823,58462.0,58461.0,0.607062]
["bitfinex","BTCUSD",1723792906948,0.000823,58462.0,58461.0,1.52323254]
["bitfinex","BTCUSD",1723792907980,0.000823,58462.0,58461.0,1.42933254]
["bitfinex","BTCUSD",1723792907981,0.001823,58462.0,58461.0,1.42933254]
["bitfinex","BTCUSD",1723792908185,0.001823,58462.0,58461.0,1.08722454]
["bitfinex","BTCUSD",1723792908961,0.005823,58462.0,58461.0,1.08722454]
["bitfinex","BTCUSD",1723792910734,0.005823,58462.0,58461.0,1.02682454]
["bitfinex","BTCUSD",1723792911299,0.086923,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723792911499,0.0811,58461.0,58457.0,0.00996018]
["bitfinex","BTCUSD",1723792911721,0.0811,58461.0,58457.0,0.34261954]
["bitfinex","BTCUSD",1723792912636,0.0811,58461.0,58458.0,0.171061]
["bitfinex","BTCUSD",1723792912838,0.0841,58461.0,58458.0,0.171061]
["bitfinex","BTCUSD",1723792913219,0.0841,58461.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792913416,0.0777,58460.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723792913620,0.0606,58459.0,58455.0,0.342143]
["bitfinex","BTCUSD",1723792913820,0.0606,58459.0,58456.0,0.171066]
["bitfinex","BTCUSD",1723792914848,0.0777,58458.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792915047,0.0777,58457.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792915248,0.0602,58456.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792915449,0.0793,58455.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792915694,0.0793,58455.0,58453.0,0.18232875]
["bitfinex","BTCUSD",1723792916311,0.0793,58455.0,58453.0,0.01125175]
["bitfinex","BTCUSD",1723792916729,0.0793,58455.0,58453.0,0.02225175]
["bitfinex","BTCUSD",1723792917154,0.0793,58455.0,58453.0,0.0118288]
["bitfinex","BTCUSD",1723792918202,0.0793,58455.0,58453.0,0.1829058]
["bitfinex","BTCUSD",1723792918407,0.0793,58455.0,58453.0,0.1829048]
["bitfinex","BTCUSD",1723792920458,0.0793,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723792920615,0.0793,58455.0,58453.0,0.1829058]
["bitfinex","BTCUSD",1723792921156,0.0793,58455.0,58453.0,0.0118288]
["bitfinex","BTCUSD",1723792921697,0.0793,58455.0,58453.0,0.1829058]
["bitfinex","BTCUSD",1723792921936,0.0793,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723792922345,0.0793,58455.0,58454.0,0.175074]
["bitfinex","BTCUSD",1723792922553,0.0793,58455.0,58454.0,0.517223]
["bitfinex","BTCUSD",1723792923518,0.0816,58458.0,58455.0,0.171069]
["bitfinex","BTCUSD",1723792926113,0.0816,58458.0,58455.0,0.175069]
["bitfinex","BTCUSD",1723792926984,0.0816,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723792927633,0.0816,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723792927798,0.0816,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723792929097,0.142,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723792930301,0.142,58458.0,58457.0,0.175065]
["bitfinex","BTCUSD",1723792930709,0.142823,58458.0,58457.0,0.175065]
["bitfinex","BTCUSD",1723792931608,0.142823,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792931803,0.142823,58458.0,58457.0,0.175065]
["bitfinex","BTCUSD",1723792932340,0.142823,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792933384,0.484948,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792933581,0.65601,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792934259,0.998135,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792934377,0.65601,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792934983,1.04933302,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792935182,1.50543271,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792935383,1.37743765,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792935602,1.50543271,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792935838,1.52119537,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792936051,1.86332037,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792936267,1.52119537,58458.0,58457.0,0.004]
["bitfinex","BTCUSD",1723792936471,0.856372,58454.0,58453.0,0.0008288]
["bitfinex","BTCUSD",1723792936672,0.856402,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792936972,2.31933613,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792937224,3.41042655,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792937439,3.40642655,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792937663,3.32367161,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792937885,3.40644599,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792938098,3.64154599,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792938535,3.70136957,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792938710,3.61859519,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792939249,3.62459519,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792939452,3.73910651,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792939871,3.74510651,58452.0,58451.0,0.0022]
["bitfinex","BTCUSD",1723792940672,3.7366947,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792940870,2.63912997,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792941123,2.28587518,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792941344,2.9703289,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792941554,2.9806191,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792941786,2.80906456,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723792942008,2.81706456,58452.0,58451.0,0.0012]
["bitfinex","BTCUSD",1723792942284,2.9946191,58452.0,58451.0,0.0022]
["bitfinex","BTCUSD",1723792943412,2.95031495,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792943619,2.61658829,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792944055,2.99464018,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792944259,3.14778836,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792944467,2.61659595,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792944692,2.61668563,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792945102,2.46357153,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792945642,2.41925949,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792945843,2.46358876,58452.0,58451.0,0.0031053]
["bitfinex","BTCUSD",1723792946678,0.513355,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723792946808,0.660955,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723792947015,1.003192,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723792947897,1.353429,58439.0,58438.0,0.010053]
["bitfinex","BTCUSD",1723792949038,1.360429,58439.0,58438.0,0.011053]
["bitfinex","BTCUSD",1723792950666,1.53198354,58439.0,58438.0,0.011053]
["bitfinex","BTCUSD",1723792950906,2.5330877,58439.0,58438.0,0.011053]
["bitfinex","BTCUSD",1723792951389,2.40550781,58439.0,58438.0,0.011053]
["bitfinex","BTCUSD",1723792951623,2.40550781,58439.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792951624,1.197868,58437.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792951859,1.52848495,58437.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792952091,1.60489976,58437.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792952325,1.69659622,58437.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792952560,1.6711129,58437.0,58436.0,1e-08]
["bitfinex","BTCUSD",1723792953264,1.197973,58432.0,58431.0,0.00012001]
["bitfinex","BTCUSD",1723792953468,1.339073,58432.0,58431.0,0.00012001]
["bitfinex","BTCUSD",1723792954400,1.51062754,58432.0,58431.0,0.00012001]
["bitfinex","BTCUSD",1723792954599,1.51062754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792955622,1.68218208,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792955795,1.51062754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792956410,1.51062754,58432.0,58431.0,0.00012001]
["bitfinex","BTCUSD",1723792956844,1.51062754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792956845,1.51962754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792957053,1.52162754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792957688,1.51262754,58432.0,58431.0,0.00012001]
["bitfinex","BTCUSD",1723792958094,1.52162754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792958505,1.51962754,58432.0,58431.0,0.00112001]
["bitfinex","BTCUSD",1723792958756,1.51962754,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792958757,1.52962754,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792958978,1.54539936,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792959193,1.59633323,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792959608,1.7169539,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792959816,1.76788777,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792960496,1.7169539,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792961665,1.52962754,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792962143,0.952395,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792963680,0.874695,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792964494,0.89046653,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792965857,1.23274453,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792966061,0.99046653,58432.0,58431.0,0.00212001]
["bitfinex","BTCUSD",1723792966514,0.99046653,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723792966947,0.99046665,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723792969190,1.41294465,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723792969533,1.4415032,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723792970036,1.4415032,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792970889,1.397173,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792971078,1.44152072,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792974217,1.61307526,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792974435,1.8500298,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792975042,1.67847526,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792975255,1.67846783,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792975705,1.97699373,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792975892,2.02133406,58432.0,58431.0,0.00090531]
["bitfinex","BTCUSD",1723792976297,1.341916,58425.0,58424.0,0.009053]
["bitfinex","BTCUSD",1723792976500,1.52924575,58425.0,58424.0,0.009053]
["bitfinex","BTCUSD",1723792977391,2.30090425,58425.0,58424.0,0.009053]
["bitfinex","BTCUSD",1723792977596,2.30090425,58425.0,58424.0,0.010053]
["bitfinex","BTCUSD",1723792977597,2.47553388,58425.0,58424.0,0.010053]
["bitfinex","BTCUSD",1723792977849,2.07497433,58425.0,58424.0,0.010053]
["bitfinex","BTCUSD",1723792978066,1.95540233,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792978287,2.08298924,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792978496,1.95540233,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792978699,2.18685511,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792978921,2.1874433,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792979211,2.55287609,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792979419,2.55287708,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792979633,2.7060612,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792980064,3.23751004,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792980267,2.7060612,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792980492,3.08434341,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792980910,3.08834341,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792981124,3.08434341,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792981329,3.42666241,58425.0,58424.0,0.011053]
["bitfinex","BTCUSD",1723792981542,3.42666241,58425.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792981543,1.198361,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792981756,1.6042371,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792982195,1.60423405,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792982429,1.52758903,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792982848,1.52758903,58413.0,58412.0,0.013053]
["bitfinex","BTCUSD",1723792983092,1.52858903,58413.0,58412.0,0.020053]
["bitfinex","BTCUSD",1723792983515,1.64681647,58413.0,58412.0,0.020053]
["bitfinex","BTCUSD",1723792983721,1.60521685,58413.0,58412.0,0.020053]
["bitfinex","BTCUSD",1723792983931,1.60521685,58413.0,58412.0,0.016053]
["bitfinex","BTCUSD",1723792984350,2.03497045,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792984557,1.93578939,58413.0,58412.0,0.009053]
["bitfinex","BTCUSD",1723792984764,2.23502453,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792984970,2.10734393,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792985377,2.23502538,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792985581,2.10734393,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792985781,2.34244393,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792986196,2.3424516,58413.0,58412.0,0.011053]
["bitfinex","BTCUSD",1723792986424,0.016994,58400.0,58399.0,0.00041181]
["bitfinex","BTCUSD",1723792986827,0.016994,58400.0,58398.0,0.254138]
["bitfinex","BTCUSD",1723792986828,0.016994,58400.0,58398.0,0.0829]
["bitfinex","BTCUSD",1723792988283,0.188227,58400.0,58398.0,0.0829]
["bitfinex","BTCUSD",1723792988895,0.019994,58400.0,58398.0,0.0839]
["bitfinex","BTCUSD",1723792989102,0.019994,58400.0,58398.0,0.0829]
["bitfinex","BTCUSD",1723792989565,0.019994,58400.0,58395.0,0.01942103]
["bitfinex","BTCUSD",1723792989566,0.171244,58396.0,58395.0,0.009053]
["bitfinex","BTCUSD",1723792989810,0.513733,58396.0,58395.0,0.009053]
["bitfinex","BTCUSD",1723792990570,0.016994,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723792990812,0.016994,58400.0,58399.0,0.655206]
["bitfinex","BTCUSD",1723792990813,0.019994,58400.0,58399.0,0.655206]
["bitfinex","BTCUSD",1723792991543,0.019994,58400.0,58399.0,1.25600881]
["bitfinex","BTCUSD",1723792991781,0.12771395,58418.0,58399.0,1.25600881]
["bitfinex","BTCUSD",1723792991782,0.05108558,58423.0,58418.0,0.0762]
["bitfinex","BTCUSD",1723792992025,0.10217116,58427.0,58419.0,0.342353]
["bitfinex","BTCUSD",1723792992026,0.05108558,58427.0,58419.0,0.342353]
["bitfinex","BTCUSD",1723792992293,0.05108558,58429.0,58420.0,0.342347]
["bitfinex","BTCUSD",1723792992537,0.05108558,58429.0,58418.0,0.0762]
["bitfinex","BTCUSD",1723792992538,0.171157,58426.0,58418.0,0.0762]
["bitfinex","BTCUSD",1723792992787,0.05105929,58429.0,58422.0,0.171166]
["bitfinex","BTCUSD",1723792992788,0.171153,58427.0,58422.0,0.171166]
["bitfinex","BTCUSD",1723792993035,0.171153,58427.0,58418.0,0.0762]
["bitfinex","BTCUSD",1723792993036,0.05105929,58431.0,58425.0,0.171157]
["bitfinex","BTCUSD",1723792993279,0.05105929,58431.0,58424.0,0.513483]
["bitfinex","BTCUSD",1723792993280,0.171145,58430.0,58424.0,0.513483]
["bitfinex","BTCUSD",1723792993531,0.171145,58430.0,58424.0,0.17116]
["bitfinex","BTCUSD",1723792993779,0.05105929,58431.0,58426.0,0.171155]
["bitfinex","BTCUSD",1723792994016,0.014,58426.0,58425.0,0.933797]
["bitfinex","BTCUSD",1723792994268,0.014,58426.0,58425.0,0.591478]
["bitfinex","BTCUSD",1723792994509,0.22310459,58432.0,58425.0,0.591478]
["bitfinex","BTCUSD",1723792994510,0.05105929,58431.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723792994720,0.22310559,58432.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723792994929,0.0009053,58432.0,58426.0,0.342312]
["bitfinex","BTCUSD",1723792995136,0.0009053,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723792995351,0.0009053,58432.0,58431.0,0.248242]
["bitfinex","BTCUSD",1723792995794,0.0009053,58432.0,58431.0,0.590526]
["bitfinex","BTCUSD",1723792995997,0.0089053,58432.0,58431.0,0.590526]
["bitfinex","BTCUSD",1723792996252,0.0009053,58432.0,58431.0,0.590526]
["bitfinex","BTCUSD",1723792996503,0.0009053,58432.0,58431.0,0.93381]
["bitfinex","BTCUSD",1723792996723,0.0099053,58432.0,58431.0,0.93381]
["bitfinex","BTCUSD",1723792998011,0.0099053,58432.0,58431.0,0.93281]
["bitfinex","BTCUSD",1723792998012,0.0019053,58432.0,58431.0,0.93281]
["bitfinex","BTCUSD",1723792998273,0.0019053,58432.0,58431.0,0.93381]
["bitfinex","BTCUSD",1723793001419,0.0019053,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793001648,0.5762223,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793002582,0.9185003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793003047,0.96957718,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793003316,0.9185003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793003732,0.9175003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793003948,0.9245003,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1723793004356,0.9245003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793004801,0.9295003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793005422,0.9345003,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1723793005877,0.171154,58427.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723793006918,0.0109053,58432.0,58423.0,0.1145]
["bitfinex","BTCUSD",1723793007146,0.0109053,58432.0,58430.0,0.171143]
["bitfinex","BTCUSD",1723793007368,0.0109053,58432.0,58427.0,0.342302]
["bitfinex","BTCUSD",1723793007369,0.0109053,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723793007574,0.0009053,58432.0,58428.0,0.342298]
["bitfinex","BTCUSD",1723793007788,0.0009053,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723793008001,0.0009053,58432.0,58431.0,0.246242]
["bitfinex","BTCUSD",1723793008702,0.0059053,58432.0,58431.0,0.246242]
["bitfinex","BTCUSD",1723793008914,0.0009053,58432.0,58431.0,0.246242]
["bitfinex","BTCUSD",1723793009131,0.0059053,58432.0,58431.0,0.246242]
["bitfinex","BTCUSD",1723793009775,0.0129053,58432.0,58431.0,0.246242]
["bitfinex","BTCUSD",1723793010200,0.0129053,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723793010404,0.0059053,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723793010623,0.0129053,58432.0,58431.0,0.172142]
["bitfinex","BTCUSD",1723793014068,0.0129053,58432.0,58431.0,0.514426]
["bitfinex","BTCUSD",1723793014496,0.0129053,58432.0,58431.0,0.93271]
["bitfinex","BTCUSD",1723793015114,0.0129053,58432.0,58431.0,0.590426]
["bitfinex","BTCUSD",1723793015518,0.0079053,58432.0,58431.0,0.590426]
["bitfinex","BTCUSD",1723793015934,0.0009053,58432.0,58431.0,0.628826]
["bitfinex","BTCUSD",1723793016397,0.0009053,58432.0,58431.0,0.633826]
["bitfinex","BTCUSD",1723793017694,0.0009053,58432.0,58431.0,0.517426]
["bitfinex","BTCUSD",1723793018110,0.0019053,58432.0,58431.0,0.524426]
["bitfinex","BTCUSD",1723793018752,0.1730443,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793018958,0.3146443,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793019169,0.6569223,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793019598,0.0624053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793019803,0.1730443,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793020015,0.0019053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793020885,0.0844053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793023682,0.10018991,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793026229,0.01768991,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793026478,0.0019053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793027364,0.01768687,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793032650,0.0019053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793035443,0.0176928,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793035688,0.06883607,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793035931,0.0019053,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1723793036167,0.0019053,58432.0,58431.0,1.15856454]
["bitfinex","BTCUSD",1723793036388,0.0019053,58432.0,58431.0,1.50084854]
["bitfinex","BTCUSD",1723793036865,0.0019053,58432.0,58431.0,1.50184854]
["bitfinex","BTCUSD",1723793037075,0.0019053,58432.0,58431.0,1.84613254]
["bitfinex","BTCUSD",1723793037502,0.0019053,58432.0,58431.0,1.84709254]
["bitfinex","BTCUSD",1723793037952,0.0019053,58432.0,58431.0,1.84809254]
["bitfinex","BTCUSD",1723793039570,0.0019053,58432.0,58431.0,1.84409254]
["bitfinex","BTCUSD",1723793040029,0.0029053,58432.0,58431.0,1.85809254]
["bitfinex","BTCUSD",1723793040480,0.0009053,58432.0,58431.0,2.27709254]
["bitfinex","BTCUSD",1723793040706,0.0019053,58432.0,58431.0,2.29109254]
["bitfinex","BTCUSD",1723793041428,0.0019053,58432.0,58431.0,3.79109254]
["bitfinex","BTCUSD",1723793042073,0.0019053,58432.0,58431.0,3.80509254]
["bitfinex","BTCUSD",1723793042074,0.0029053,58432.0,58431.0,3.80509254]
["bitfinex","BTCUSD",1723793042543,0.0039053,58432.0,58431.0,3.81909254]
["bitfinex","BTCUSD",1723793042754,0.0009053,58432.0,58431.0,3.77709254]
["bitfinex","BTCUSD",1723793043210,0.0029053,58432.0,58431.0,3.80509254]
["bitfinex","BTCUSD",1723793044368,0.0029053,58432.0,58431.0,3.36509254]
["bitfinex","BTCUSD",1723793044586,0.0029053,58432.0,58431.0,4.18509254]
["bitfinex","BTCUSD",1723793044788,0.0029053,58432.0,58431.0,2.68509254]
["bitfinex","BTCUSD",1723793045861,0.0029053,58432.0,58431.0,2.68313254]
["bitfinex","BTCUSD",1723793046073,0.0029053,58432.0,58431.0,1.86409254]
["bitfinex","BTCUSD",1723793046281,0.0029053,58432.0,58431.0,1.52084854]
["bitfinex","BTCUSD",1723793046909,0.0029053,58432.0,58431.0,1.52180854]
["bitfinex","BTCUSD",1723793047327,0.0029053,58432.0,58431.0,2.29180854]
["bitfinex","BTCUSD",1723793052749,0.0029053,58432.0,58431.0,2.63409254]
["bitfinex","BTCUSD",1723793052961,0.0029053,58432.0,58431.0,2.29180854]
["bitfinex","BTCUSD",1723793054037,0.000823,58437.0,58436.0,2.245057]
["bitfinex","BTCUSD",1723793054285,0.000823,58437.0,58436.0,3.65550354]
["bitfinex","BTCUSD",1723793054494,0.000823,58437.0,58436.0,5.15550354]
["bitfinex","BTCUSD",1723793054713,0.0420383,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1723793054930,0.075823,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723793055138,0.075823,58455.0,58454.0,1.36907554]
["bitfinex","BTCUSD",1723793055139,0.000823,58455.0,58454.0,1.36907554]
["bitfinex","BTCUSD",1723793055351,0.000823,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1723793055352,0.06987582,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1723793055610,0.06987582,58458.0,58457.0,1.36901254]
["bitfinex","BTCUSD",1723793055838,0.000823,58462.0,58457.0,1.36901254]
["bitfinex","BTCUSD",1723793055839,0.000823,58462.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723793056044,0.000823,58462.0,58461.0,0.85527]
["bitfinex","BTCUSD",1723793056045,0.002123,58462.0,58461.0,0.85527]
["bitfinex","BTCUSD",1723793056252,0.002123,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793057310,0.007123,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793057732,0.002123,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793057939,0.004123,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793058597,0.002823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793059490,0.000823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793059921,0.000823,58462.0,58461.0,1.37793254]
["bitfinex","BTCUSD",1723793060137,0.000823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793060590,0.000823,58462.0,58461.0,1.38293254]
["bitfinex","BTCUSD",1723793061238,0.000823,58462.0,58461.0,1.39493254]
["bitfinex","BTCUSD",1723793070972,1.005878,58462.0,58461.0,0.026]
["bitfinex","BTCUSD",1723793071459,1.007878,58462.0,58461.0,0.026]
["bitfinex","BTCUSD",1723793071688,0.171073,58455.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723793071925,0.171073,58455.0,58447.0,0.342185]
["bitfinex","BTCUSD",1723793071926,0.001,58454.0,58450.0,0.34263954]
["bitfinex","BTCUSD",1723793072171,0.0752,58453.0,58450.0,0.17155454]
["bitfinex","BTCUSD",1723793072404,0.1391,58453.0,58450.0,0.17155454]
["bitfinex","BTCUSD",1723793072616,0.1391,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1723793072844,0.1391,58453.0,58451.0,0.34263654]
["bitfinex","BTCUSD",1723793073496,0.1391,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723793074445,0.1391,58453.0,58452.0,1.36911754]
["bitfinex","BTCUSD",1723793074446,0.0752,58453.0,58452.0,1.36911754]
["bitfinex","BTCUSD",1723793074727,0.0659,58455.0,58454.0,1.197521]
["bitfinex","BTCUSD",1723793074966,0.0659,58455.0,58454.0,1.36907554]
["bitfinex","BTCUSD",1723793077973,0.0659,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723793079469,0.0669,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723793081857,0.065,58455.0,58454.0,1.02692654]
["bitfinex","BTCUSD",1723793082298,0.001,58455.0,58454.0,1.44777554]
["bitfinex","BTCUSD",1723793083156,0.000823,58462.0,58461.0,0.85527]
["bitfinex","BTCUSD",1723793083367,0.000823,58462.0,58461.0,1.02682454]
["bitfinex","BTCUSD",1723793083813,0.000823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793084739,0.003823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793085694,0.000823,58462.0,58461.0,1.36893254]
["bitfinex","BTCUSD",1723793085939,0.000823,58462.0,58461.0,1.37093254]
["bitfinex","BTCUSD",1723793086936,0.000823,58462.0,58461.0,1.79344054]
["bitfinex","BTCUSD",1723793087173,0.000823,58462.0,58461.0,1.79744054]
["bitfinex","BTCUSD",1723793088976,0.000823,58462.0,58461.0,2.20294854]
["bitfinex","BTCUSD",1723793089191,0.000823,58462.0,58461.0,1.86084054]
["bitfinex","BTCUSD",1723793091345,0.000823,58462.0,58461.0,1.71704054]
["bitfinex","BTCUSD",1723793092988,0.000823,58462.0,58461.0,1.7273207]
["bitfinex","BTCUSD",1723793099146,0.000823,58462.0,58461.0,2.1573207]
["bitfinex","BTCUSD",1723793101019,0.000823,58462.0,58461.0,2.2573207]
["bitfinex","BTCUSD",1723793105007,0.000823,58462.0,58461.0,2.2873207]
["bitfinex","BTCUSD",1723793107268,0.000823,58462.0,58461.0,2.3103207]
["bitfinex","BTCUSD",1723793109165,0.000823,58462.0,58461.0,2.2903207]
["bitfinex","BTCUSD",1723793110641,0.000823,58462.0,58461.0,2.7711287]
["bitfinex","BTCUSD",1723793110849,0.000823,58462.0,58461.0,2.72713719]
["bitfinex","BTCUSD",1723793111056,0.000823,58462.0,58461.0,2.68418719]
["bitfinex","BTCUSD",1723793111262,0.000823,58462.0,58461.0,2.96465419]
["bitfinex","BTCUSD",1723793111467,0.000823,58462.0,58461.0,2.93965919]
["bitfinex","BTCUSD",1723793112085,0.001823,58462.0,58461.0,2.94965919]
["bitfinex","BTCUSD",1723793112291,0.000823,58462.0,58461.0,2.93965919]
["bitfinex","BTCUSD",1723793112926,0.001823,58462.0,58461.0,2.94665919]
["bitfinex","BTCUSD",1723793113136,0.001823,58462.0,58461.0,2.82192419]
["bitfinex","BTCUSD",1723793113344,0.000823,58462.0,58461.0,2.81492419]
["bitfinex","BTCUSD",1723793113758,0.002823,58462.0,58461.0,2.83992419]
["bitfinex","BTCUSD",1723793113973,0.002823,58462.0,58461.0,2.49781619]
["bitfinex","BTCUSD",1723793114220,0.141623,58462.0,58461.0,1.2599967]
["bitfinex","BTCUSD",1723793114436,0.142623,58462.0,58461.0,0.538162]
["bitfinex","BTCUSD",1723793114650,0.142623,58462.0,58461.0,0.025]
["bitfinex","BTCUSD",1723793114863,0.142623,58462.0,58461.0,0.02365732]
["bitfinex","BTCUSD",1723793115315,0.655776,58462.0,58461.0,0.02365732]
["bitfinex","BTCUSD",1723793115534,0.143623,58462.0,58461.0,0.00965732]
["bitfinex","BTCUSD",1723793115756,0.141623,58462.0,58461.0,0.00965732]
["bitfinex","BTCUSD",1723793116404,0.0657,58461.0,58457.0,0.342129]
["bitfinex","BTCUSD",1723793116633,0.0828,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723793116843,0.0818,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723793117473,0.0818,58459.0,58458.0,1.11264381]
["bitfinex","BTCUSD",1723793117683,0.0818,58459.0,58458.0,1.71286881]
["bitfinex","BTCUSD",1723793117901,0.005823,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723793118114,0.005823,58462.0,58461.0,1.05324509]
["bitfinex","BTCUSD",1723793118348,0.005823,58462.0,58461.0,1.39535309]
["bitfinex","BTCUSD",1723793118970,0.005823,58462.0,58461.0,1.73746109]
["bitfinex","BTCUSD",1723793119856,0.000823,58462.0,58461.0,1.73404054]
["bitfinex","BTCUSD",1723793120722,0.000823,58462.0,58461.0,1.73604054]
["bitfinex","BTCUSD",1723793120940,0.001823,58462.0,58461.0,1.74704054]
["bitfinex","BTCUSD",1723793121360,0.001823,58462.0,58461.0,1.75804054]
["bitfinex","BTCUSD",1723793121567,0.001823,58462.0,58461.0,1.74704054]
["bitfinex","BTCUSD",1723793122026,0.001823,58462.0,58461.0,1.75804054]
["bitfinex","BTCUSD",1723793122249,0.001823,58462.0,58461.0,1.74504054]
["bitfinex","BTCUSD",1723793122492,0.000823,58462.0,58461.0,1.74504054]
["bitfinex","BTCUSD",1723793122677,0.001823,58462.0,58461.0,1.75404054]
["bitfinex","BTCUSD",1723793123319,0.000823,58462.0,58461.0,1.73404054]
["bitfinex","BTCUSD",1723793123549,0.001823,58462.0,58461.0,1.74804054]
["bitfinex","BTCUSD",1723793123770,0.001823,58462.0,58461.0,1.76204054]
["bitfinex","BTCUSD",1723793124427,0.001823,58462.0,58461.0,2.51183103]
["bitfinex","BTCUSD",1723793124861,0.001823,58462.0,58461.0,3.76035561]
["bitfinex","BTCUSD",1723793125273,0.001,58462.0,58461.0,4.10246361]
["bitfinex","BTCUSD",1723793125477,0.001,58462.0,58461.0,4.33756361]
["bitfinex","BTCUSD",1723793125729,0.001,58462.0,58461.0,4.10246361]
["bitfinex","BTCUSD",1723793125938,0.000823,58471.0,58470.0,1.615047]
["bitfinex","BTCUSD",1723793126145,0.000823,58471.0,58470.0,1.80960154]
["bitfinex","BTCUSD",1723793127810,0.000823,58471.0,58470.0,1.39174654]
["bitfinex","BTCUSD",1723793128020,0.077123,58471.0,58470.0,1.39174654]
["bitfinex","BTCUSD",1723793128437,0.077123,58471.0,58470.0,1.41485861]
["bitfinex","BTCUSD",1723793128683,0.077123,58471.0,58470.0,1.75691361]
["bitfinex","BTCUSD",1723793128684,0.000823,58471.0,58470.0,1.75691361]
["bitfinex","BTCUSD",1723793128895,0.000823,58471.0,58470.0,1.76591361]
["bitfinex","BTCUSD",1723793129102,0.000823,58471.0,58470.0,1.90531361]
["bitfinex","BTCUSD",1723793129754,0.000823,58471.0,58470.0,1.84521361]
["bitfinex","BTCUSD",1723793129962,0.080023,58471.0,58470.0,1.76591361]
["bitfinex","BTCUSD",1723793130818,0.05110456,58487.0,58470.0,1.90991361]
["bitfinex","BTCUSD",1723793131050,0.00823,58491.0,58487.0,0.341956]
["bitfinex","BTCUSD",1723793131268,0.00823,58491.0,58490.0,1.02639954]
["bitfinex","BTCUSD",1723793131471,0.00823,58491.0,58490.0,1.71027554]
["bitfinex","BTCUSD",1723793131662,0.00823,58491.0,58490.0,1.73327554]
["bitfinex","BTCUSD",1723793132114,0.00823,58491.0,58490.0,2.63035354]
["bitfinex","BTCUSD",1723793132329,0.00823,58491.0,58490.0,2.70875354]
["bitfinex","BTCUSD",1723793132534,0.00823,58491.0,58490.0,2.71916231]
["bitfinex","BTCUSD",1723793133379,0.00823,58491.0,58490.0,2.77936231]
["bitfinex","BTCUSD",1723793133592,0.000823,58497.0,58495.0,1.53859]
["bitfinex","BTCUSD",1723793133798,0.000823,58497.0,58495.0,1.73314454]
["bitfinex","BTCUSD",1723793134005,0.000823,58497.0,58495.0,1.96824454]
["bitfinex","BTCUSD",1723793135088,0.000823,58497.0,58495.0,1.98224454]
["bitfinex","BTCUSD",1723793135313,0.000823,58497.0,58495.0,2.32415354]
["bitfinex","BTCUSD",1723793135535,0.000823,58497.0,58496.0,1.538563]
["bitfinex","BTCUSD",1723793135746,1e-06,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1723793135987,1e-06,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1723793136202,1e-06,58499.0,58498.0,1.71006854]
["bitfinex","BTCUSD",1723793136422,1e-06,58499.0,58498.0,1.73306854]
["bitfinex","BTCUSD",1723793137709,1e-06,58499.0,58498.0,1.74706854]
["bitfinex","BTCUSD",1723793138574,1e-06,58499.0,58498.0,1.75745056]
["bitfinex","BTCUSD",1723793138802,1e-06,58499.0,58498.0,1.76945056]
["bitfinex","BTCUSD",1723793142657,1e-06,58499.0,58498.0,2.36945056]
["bitfinex","BTCUSD",1723793144531,1e-06,58499.0,58498.0,2.28945056]
["bitfinex","BTCUSD",1723793145052,0.143001,58499.0,58498.0,1.42755856]
["bitfinex","BTCUSD",1723793148455,0.143823,58499.0,58498.0,1.42755856]
["bitfinex","BTCUSD",1723793149327,0.143823,58499.0,58498.0,0.026]
["bitfinex","BTCUSD",1723793149328,0.144823,58499.0,58498.0,0.026]
["bitfinex","BTCUSD",1723793149750,0.144823,58499.0,58498.0,0.53944654]
["bitfinex","BTCUSD",1723793149751,0.143823,58499.0,58498.0,0.53944654]
["bitfinex","BTCUSD",1723793149958,0.143823,58499.0,58498.0,0.71039254]
["bitfinex","BTCUSD",1723793150609,0.143823,58499.0,58498.0,0.69639254]
["bitfinex","BTCUSD",1723793150820,0.143823,58499.0,58498.0,0.69939254]
["bitfinex","BTCUSD",1723793151043,0.001,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793151549,0.001,58501.0,58499.0,0.17155454]
["bitfinex","BTCUSD",1723793151759,0.001,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793152806,0.002,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793153010,0.002,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793153424,0.001,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793154050,0.1379,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793154483,0.1369,58501.0,58500.0,1.02725454]
["bitfinex","BTCUSD",1723793154694,0.1369,58501.0,58500.0,1.36913454]
["bitfinex","BTCUSD",1723793154904,0.1379,58501.0,58500.0,1.36913454]
["bitfinex","BTCUSD",1723793155128,0.1379,58501.0,58500.0,1.40212447]
["bitfinex","BTCUSD",1723793155358,0.001,58501.0,58500.0,1.40212447]
["bitfinex","BTCUSD",1723793157724,0.0762,58501.0,58500.0,1.40212447]
["bitfinex","BTCUSD",1723793158598,0.0762,58501.0,58500.0,1.88170447]
["bitfinex","BTCUSD",1723793158599,0.001,58501.0,58500.0,1.88170447]
["bitfinex","BTCUSD",1723793159030,0.001,58501.0,58500.0,1.81900447]
["bitfinex","BTCUSD",1723793159506,0.00056382,58501.0,58500.0,1.81900447]
["bitfinex","BTCUSD",1723793159714,0.1449,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723793159932,0.1449,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723793160150,0.1449,58511.0,58510.0,1.36792754]
["bitfinex","BTCUSD",1723793160598,0.1449,58511.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1723793160815,0.1449,58511.0,58510.0,0.68428554]
["bitfinex","BTCUSD",1723793161023,0.001,58506.0,58505.0,0.341845]
["bitfinex","BTCUSD",1723793161228,0.001,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723793161438,0.001,58509.0,58506.0,0.51339954]
["bitfinex","BTCUSD",1723793161651,0.001,58509.0,58508.0,0.512747]
["bitfinex","BTCUSD",1723793161879,0.1371,58509.0,58508.0,0.68430154]
["bitfinex","BTCUSD",1723793162092,0.1371,58509.0,58508.0,1.02613454]
["bitfinex","BTCUSD",1723793163172,0.1371,58509.0,58508.0,1.02713454]
["bitfinex","BTCUSD",1723793163807,0.1371,58509.0,58508.0,0.6987414]
["bitfinex","BTCUSD",1723793164059,0.1371,58509.0,58508.0,0.004]
["bitfinex","BTCUSD",1723793164337,0.1371,58509.0,58508.0,0.174916]
["bitfinex","BTCUSD",1723793164570,0.1361,58509.0,58508.0,0.516749]
["bitfinex","BTCUSD",1723793164861,0.1361,58509.0,58508.0,1.03013654]
["bitfinex","BTCUSD",1723793165608,0.1361,58509.0,58508.0,1.37196954]
["bitfinex","BTCUSD",1723793168941,0.00823,58512.0,58511.0,1.538172]
["bitfinex","BTCUSD",1723793169162,0.00823,58512.0,58511.0,2.05360381]
["bitfinex","BTCUSD",1723793169379,0.00823,58512.0,58511.0,2.19440381]
["bitfinex","BTCUSD",1723793169612,0.00823,58512.0,58511.0,3.17714081]
["bitfinex","BTCUSD",1723793169822,0.00823,58512.0,58511.0,2.77501081]
["bitfinex","BTCUSD",1723793170033,0.00823,58512.0,58511.0,2.58980381]
["bitfinex","BTCUSD",1723793170242,0.00823,58512.0,58511.0,2.60380381]
["bitfinex","BTCUSD",1723793170769,0.00823,58512.0,58511.0,2.93161981]
["bitfinex","BTCUSD",1723793170971,0.00823,58512.0,58511.0,2.94561981]
["bitfinex","BTCUSD",1723793171406,0.00823,58512.0,58511.0,2.60380381]
["bitfinex","BTCUSD",1723793171612,0.00823,58512.0,58511.0,2.32902654]
["bitfinex","BTCUSD",1723793171818,0.00823,58512.0,58511.0,1.99582654]
["bitfinex","BTCUSD",1723793178498,0.00823,58512.0,58511.0,1.41891054]
["bitfinex","BTCUSD",1723793178727,0.15083,58512.0,58511.0,0.028]
["bitfinex","BTCUSD",1723793179358,0.15083,58512.0,58511.0,0.198908]
["bitfinex","BTCUSD",1723793179565,0.15083,58512.0,58511.0,0.184908]
["bitfinex","BTCUSD",1723793179779,0.15083,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1723793179984,0.15083,58512.0,58511.0,0.173908]
["bitfinex","BTCUSD",1723793180797,0.15083,58512.0,58511.0,0.003]
["bitfinex","BTCUSD",1723793181204,0.15083,58512.0,58511.0,0.174908]
["bitfinex","BTCUSD",1723793183064,0.15083,58512.0,58511.0,0.516724]
["bitfinex","BTCUSD",1723793185621,0.15083,58512.0,58511.0,0.004]
["bitfinex","BTCUSD",1723793185832,0.14983,58512.0,58511.0,1.02909454]
["bitfinex","BTCUSD",1723793186036,0.15083,58512.0,58511.0,1.37091054]
["bitfinex","BTCUSD",1723793186236,0.15083,58512.0,58511.0,1.36791054]
["bitfinex","BTCUSD",1723793186663,0.00823,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723793186837,0.00823,58514.0,58513.0,1.02606454]
["bitfinex","BTCUSD",1723793187038,0.00823,58514.0,58513.0,1.36786854]
["bitfinex","BTCUSD",1723793187562,0.00823,58514.0,58513.0,1.39086854]
["bitfinex","BTCUSD",1723793188034,0.00823,58514.0,58513.0,1.39186854]
["bitfinex","BTCUSD",1723793188646,0.00923,58514.0,58513.0,1.39186854]
["bitfinex","BTCUSD",1723793189029,0.00923,58514.0,58513.0,1.40182853]
["bitfinex","BTCUSD",1723793190488,0.00923,58514.0,58513.0,1.88873253]
["bitfinex","BTCUSD",1723793191432,0.00823,58514.0,58513.0,2.23053653]
["bitfinex","BTCUSD",1723793191632,0.00823,58514.0,58513.0,2.23453653]
["bitfinex","BTCUSD",1723793191838,0.00823,58514.0,58513.0,1.89273253]
["bitfinex","BTCUSD",1723793192049,0.00823,58514.0,58513.0,1.90673253]
["bitfinex","BTCUSD",1723793192256,0.00823,58514.0,58513.0,1.90173253]
["bitfinex","BTCUSD",1723793193678,0.00823,58514.0,58513.0,1.91473253]
["bitfinex","BTCUSD",1723793195374,0.00823,58514.0,58513.0,1.85133253]
["bitfinex","BTCUSD",1723793196422,0.00823,58514.0,58513.0,2.32133253]
["bitfinex","BTCUSD",1723793197732,0.00823,58517.0,58513.0,2.72413653]
["bitfinex","BTCUSD",1723793197940,0.00823,58517.0,58516.0,1.87286881]
["bitfinex","BTCUSD",1723793198360,0.00823,58517.0,58516.0,2.57242477]
["bitfinex","BTCUSD",1723793198569,0.00823,58517.0,58516.0,2.60668477]
["bitfinex","BTCUSD",1723793198771,0.00823,58517.0,58516.0,3.05668477]
["bitfinex","BTCUSD",1723793199155,0.00823,58517.0,58516.0,3.06968477]
["bitfinex","BTCUSD",1723793200116,0.00823,58517.0,58516.0,2.6421215]
["bitfinex","BTCUSD",1723793200319,0.00823,58517.0,58516.0,2.18259154]
["bitfinex","BTCUSD",1723793200522,0.00823,58517.0,58516.0,1.73259154]
["bitfinex","BTCUSD",1723793200747,0.00823,58517.0,58516.0,1.74659154]
["bitfinex","BTCUSD",1723793201635,0.00823,58517.0,58516.0,1.36780554]
["bitfinex","BTCUSD",1723793201837,0.00823,58517.0,58516.0,1.39580554]
["bitfinex","BTCUSD",1723793202488,0.08713,58517.0,58516.0,0.18555454]
["bitfinex","BTCUSD",1723793202672,0.08713,58517.0,58516.0,0.69823354]
["bitfinex","BTCUSD",1723793202904,0.08713,58517.0,58516.0,0.71123354]
["bitfinex","BTCUSD",1723793203662,0.08713,58517.0,58516.0,0.69723354]
["bitfinex","BTCUSD",1723793204064,0.08713,58517.0,58516.0,0.68423354]
["bitfinex","BTCUSD",1723793204489,0.08713,58517.0,58516.0,0.70623354]
["bitfinex","BTCUSD",1723793204836,0.08713,58517.0,58516.0,1.04801954]
["bitfinex","BTCUSD",1723793205049,0.08713,58517.0,58516.0,0.68423354]
["bitfinex","BTCUSD",1723793205293,0.08713,58517.0,58516.0,0.68823354]
["bitfinex","BTCUSD",1723793205508,0.08713,58517.0,58516.0,1.03701954]
["bitfinex","BTCUSD",1723793205729,0.08713,58517.0,58516.0,0.69523354]
["bitfinex","BTCUSD",1723793205962,0.08713,58517.0,58516.0,1.03701954]
["bitfinex","BTCUSD",1723793206407,0.15113,58517.0,58516.0,0.011]
["bitfinex","BTCUSD",1723793206645,0.001,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793206842,0.1398,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793207045,0.314734,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793207267,0.656602,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793207482,0.314734,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793207719,0.656602,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793207950,0.656602,58502.0,58501.0,0.0049053]
["bitfinex","BTCUSD",1723793208462,0.656602,58502.0,58501.0,0.0009053]
["bitfinex","BTCUSD",1723793208771,0.656602,58502.0,58501.0,0.0019053]
["bitfinex","BTCUSD",1723793208975,0.656602,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793211073,0.99847,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793211304,0.656602,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793211533,0.99847,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793211756,0.656602,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793213905,0.99847,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793214164,1.340338,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793214334,1.49571219,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793214898,1.66726673,58502.0,58501.0,0.0029053]
["bitfinex","BTCUSD",1723793215136,1.66726673,58502.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793215137,1.349201,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793215329,1.52075554,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793216483,1.52475554,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793217510,1.53475554,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793220257,1.364201,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793220602,1.022315,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793222550,0.1676,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793223503,0.338543,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793224120,0.0964,58499.0,58498.0,0.1738513]
["bitfinex","BTCUSD",1723793224328,0.015,58499.0,58498.0,0.8576353]
["bitfinex","BTCUSD",1723793224531,0.015,58499.0,58498.0,0.5157433]
["bitfinex","BTCUSD",1723793225788,0.015,58499.0,58498.0,0.68729784]
["bitfinex","BTCUSD",1723793225981,0.015,58499.0,58498.0,1.02918984]
["bitfinex","BTCUSD",1723793226191,0.015,58499.0,58498.0,0.68729784]
["bitfinex","BTCUSD",1723793228196,0.000823,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793228615,0.002823,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793228840,0.004823,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793229484,0.017823,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793229696,0.013823,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793229901,0.017823,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723793230789,0.017823,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793231004,0.019823,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793231214,0.017823,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793231852,0.019823,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793232065,0.021823,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793235157,0.681434,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793235375,0.681434,58501.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793235376,0.598429,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793235595,0.940315,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793236030,1.347401,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793236464,1.02125676,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793236676,1.02125786,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793237104,1.005515,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793237550,1.005515,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793237551,1.020515,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793237957,0.678629,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793238647,0.015,58499.0,58498.0,0.17445984]
["bitfinex","BTCUSD",1723793238872,0.015,58499.0,58498.0,0.34540584]
["bitfinex","BTCUSD",1723793239091,0.015,58499.0,58498.0,0.68729784]
["bitfinex","BTCUSD",1723793239306,0.015,58499.0,58498.0,1.02918984]
["bitfinex","BTCUSD",1723793241471,0.015,58499.0,58498.0,1.03913715]
["bitfinex","BTCUSD",1723793243098,0.015,58499.0,58498.0,1.46092915]
["bitfinex","BTCUSD",1723793243366,0.015,58499.0,58498.0,1.48392915]
["bitfinex","BTCUSD",1723793243605,0.000823,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723793243856,0.000823,58501.0,58500.0,1.36813454]
["bitfinex","BTCUSD",1723793244635,0.000823,58501.0,58500.0,1.02625454]
["bitfinex","BTCUSD",1723793244841,0.010823,58501.0,58500.0,1.02725454]
["bitfinex","BTCUSD",1723793245044,0.012823,58501.0,58500.0,0.34349454]
["bitfinex","BTCUSD",1723793245253,0.015823,58501.0,58500.0,0.34449454]
["bitfinex","BTCUSD",1723793245465,0.015823,58501.0,58500.0,0.68637454]
["bitfinex","BTCUSD",1723793246493,0.015823,58501.0,58500.0,1.12855454]
["bitfinex","BTCUSD",1723793247360,0.015823,58501.0,58500.0,1.47043454]
["bitfinex","BTCUSD",1723793252272,0.015823,58501.0,58500.0,1.53273454]
["bitfinex","BTCUSD",1723793253120,0.015823,58501.0,58500.0,1.05125454]
["bitfinex","BTCUSD",1723793254362,0.0609,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723793254568,0.0609,58503.0,58502.0,1.02622454]
["bitfinex","BTCUSD",1723793255944,0.0609,58503.0,58502.0,1.02722454]
["bitfinex","BTCUSD",1723793256148,0.0609,58503.0,58502.0,0.001]
["bitfinex","BTCUSD",1723793256149,0.1397,58503.0,58502.0,0.001]
["bitfinex","BTCUSD",1723793256352,1.010525,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723793256551,1.73139356,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723793256752,1.74713796,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723793256950,2.08899996,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723793257163,2.4956545,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723793257383,1.345901,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793257589,1.74065196,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793258663,1.74065196,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793258867,1.89378158,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793259072,1.74065196,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793259491,1.74565196,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793259694,1.74565196,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793259898,1.74065196,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793260330,1.74564846,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793260905,1.74064846,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793261106,1.74064846,58499.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261107,0.07655786,58499.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261337,0.10208281,58500.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261338,0.05104167,58500.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261488,0.07655786,58502.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261489,0.05304167,58502.0,58498.0,0.17345984]
["bitfinex","BTCUSD",1723793261691,0.002,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793261919,0.002,58500.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793262171,0.01,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793262363,0.01,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793262364,0.004,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793262766,0.004,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793263157,0.009,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793263359,0.29648467,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793263655,0.15328086,58501.0,58499.0,1.66614846]
["bitfinex","BTCUSD",1723793263656,0.170941,58500.0,58499.0,1.66614846]
["bitfinex","BTCUSD",1723793263874,0.13176467,58501.0,58499.0,1.66614846]
["bitfinex","BTCUSD",1723793263875,0.076723,58501.0,58499.0,1.66614846]
["bitfinex","BTCUSD",1723793264077,0.076723,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793264670,0.000823,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723793264898,0.000823,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723793265327,0.000823,58501.0,58500.0,1.10215454]
["bitfinex","BTCUSD",1723793266170,0.009823,58501.0,58500.0,1.10215454]
["bitfinex","BTCUSD",1723793266574,0.000823,58501.0,58500.0,1.10215454]
["bitfinex","BTCUSD",1723793266780,0.000823,58501.0,58500.0,1.02625454]
["bitfinex","BTCUSD",1723793266985,0.014823,58501.0,58500.0,0.68537454]
["bitfinex","BTCUSD",1723793267617,0.009823,58501.0,58500.0,1.02725454]
["bitfinex","BTCUSD",1723793267820,0.668034,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793268020,0.72411583,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793268242,1.09153075,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793268782,0.74965675,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793269537,0.88179655,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793269741,1.22367055,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793269946,0.74965675,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793270322,0.673034,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793270526,0.74966788,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793271667,0.673034,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793272659,1.014908,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793272869,2.07693166,58501.0,58500.0,0.002]
["bitfinex","BTCUSD",1723793273013,2.07693166,58501.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793273014,0.516829,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793273253,1.39797444,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793273617,1.73986044,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793273823,1.89310594,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723793274355,1.74486044,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723793275626,1.74586044,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793275963,1.74591598,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793277576,1.73017236,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793277764,1.74591422,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793278222,1.7459143,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793278823,1.36684294,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793279027,1.74591317,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793280138,1.40402717,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793280343,1.51587219,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793280550,1.49035947,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793280800,1.38828523,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793281424,1.51587219,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793281836,1.38828523,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793282248,1.38827152,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793282658,1.51589988,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793283505,1.38827152,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793283704,1.5316479,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793283913,1.49037255,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793284115,1.53164798,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793284350,1.53163388,58499.0,58498.0,0.0029053]
["bitfinex","BTCUSD",1723793288012,1.53163388,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793288460,1.53161917,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793289090,1.531618,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793289631,1.53161749,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793289844,1.87350349,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793290834,0.68377032,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793291012,0.85471332,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793295180,0.90575054,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793295422,1.24763654,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793296259,1.19659932,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793298538,1.19659932,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793300361,1.27315515,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793300543,1.19659932,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793300764,2.08388646,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793300987,2.16058083,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793301215,2.53791758,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793301416,2.5664395,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793301902,2.56644022,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793302350,2.64966434,58499.0,58498.0,0.00090531]
["bitfinex","BTCUSD",1723793302572,2.65966434,58499.0,58498.0,0.00190531]
["bitfinex","BTCUSD",1723793303019,2.5921902,58499.0,58498.0,1e-08]
["bitfinex","BTCUSD",1723793303228,0.341986,58482.0,58478.0,0.0822]
["bitfinex","BTCUSD",1723793303445,0.05113661,58480.0,58478.0,0.0822]
["bitfinex","BTCUSD",1723793303912,0.22213761,58479.0,58478.0,0.0822]
["bitfinex","BTCUSD",1723793304113,0.22213761,58479.0,58472.0,0.1719242]
["bitfinex","BTCUSD",1723793304114,0.0924565,58479.0,58474.0,0.0801]
["bitfinex","BTCUSD",1723793304321,0.513048,58474.0,58473.0,0.0651]
["bitfinex","BTCUSD",1723793305184,0.22212247,58474.0,58473.0,0.0651]
["bitfinex","BTCUSD",1723793305402,0.171016,58474.0,58473.0,0.0651]
["bitfinex","BTCUSD",1723793306900,0.171016,58474.0,58473.0,0.0671]
["bitfinex","BTCUSD",1723793307669,0.171016,58474.0,58473.0,0.0701]
["bitfinex","BTCUSD",1723793308149,0.513048,58474.0,58473.0,0.0701]
["bitfinex","BTCUSD",1723793310878,0.51263663,58474.0,58473.0,0.0710053]
["bitfinex","BTCUSD",1723793312818,0.51263663,58474.0,58473.0,0.0690053]
["bitfinex","BTCUSD",1723793313035,0.51663663,58474.0,58473.0,0.0690053]
["bitfinex","BTCUSD",1723793313295,1.43297533,58474.0,58473.0,0.0039053]
["bitfinex","BTCUSD",1723793313793,1.82796551,58474.0,58473.0,0.0039053]
["bitfinex","BTCUSD",1723793314056,1.8395481,58474.0,58473.0,0.0039053]
["bitfinex","BTCUSD",1723793314280,1.83954906,58474.0,58473.0,0.0039053]
["bitfinex","BTCUSD",1723793314526,1.90894875,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793314763,2.18165814,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793315004,2.17865814,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793315445,2.52669014,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793315649,2.55222886,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793315858,2.42453529,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793316062,2.43153529,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793316896,2.42453529,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793317306,2.43753529,58474.0,58473.0,0.0019053]
["bitfinex","BTCUSD",1723793317524,2.43153529,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793317736,2.41853529,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793317932,2.43253529,58474.0,58473.0,0.0009053]
["bitfinex","BTCUSD",1723793318144,2.43253529,58474.0,58472.0,0.0009042]
["bitfinex","BTCUSD",1723793318145,1.679671,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793318348,2.41777366,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793319454,2.55934344,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793319891,2.57334344,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793320561,2.44577366,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793320787,2.57334344,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793321013,2.47432415,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793321255,2.47432388,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793321748,2.84036188,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793321953,2.84036428,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793322367,2.84601579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793323880,2.85001579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793324068,2.84601579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793324273,2.82201579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793324479,2.82301579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793324683,2.82201579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793324898,2.82301579,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793325108,2.81744145,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793325532,2.94480443,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793325941,2.94481608,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793326160,2.94681608,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793326427,2.95446754,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793326658,2.95443964,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793327277,2.95043964,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793327689,2.93643964,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723793328117,2.93643964,58473.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793328118,0.8553,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793329205,0.8623,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793329828,0.8703,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793330031,0.8759515,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793331317,1.3576715,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793331537,2.25635979,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793332377,2.24835979,58459.0,58458.0,0.000822]
["bitfinex","BTCUSD",1723793332589,2.24835979,58459.0,58458.0,0.064122]
["bitfinex","BTCUSD",1723793332590,1.21883891,58459.0,58458.0,0.064122]
["bitfinex","BTCUSD",1723793332801,1.23283891,58459.0,58458.0,0.064122]
["bitfinex","BTCUSD",1723793333006,1.24683891,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793333207,1.34861344,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793333413,1.36261344,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793333628,1.37661344,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793333838,1.35519453,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793334043,1.37661147,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793335344,0.22047694,58459.0,58458.0,0.07630001]
["bitfinex","BTCUSD",1723793335563,0.90471694,58459.0,58458.0,0.07630001]
["bitfinex","BTCUSD",1723793336612,1.24683694,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793336825,1.37152063,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793337657,1.24683694,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793337899,1.22542,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793338128,1.24683857,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793338334,1.24683843,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793339627,0.90471843,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793339833,0.90471843,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793341115,0.89906662,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793341314,0.8990668,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793341525,0.90471848,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793344295,0.9332713,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793344500,0.99483815,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793344928,0.95569916,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793345133,0.99483798,58459.0,58458.0,0.07980531]
["bitfinex","BTCUSD",1723793345338,0.99483798,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793345542,0.94385746,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793346883,1.02042697,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793347617,1.32319283,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793347861,1.02044923,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793348580,1.66530678,58459.0,58458.0,0.00090531]
["bitfinex","BTCUSD",1723793348800,1.42533764,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793349027,1.2626281,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793349294,1.32318947,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793349586,1.32837396,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793349692,1.32837402,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793349945,1.33895701,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793350181,1.32318752,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793350658,1.42533878,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793350911,1.42538286,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793351909,1.45063882,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793352633,1.79275882,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793352867,1.66532119,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793353101,1.30696645,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793353362,1.32320087,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793354149,3.07691931,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723793354919,3.07691931,58459.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793354920,1.539616,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793355176,2.38781306,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793355665,2.91895035,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793355899,2.38781306,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793356524,2.76561528,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793356734,2.77961528,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793357147,2.73528684,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793357387,2.77958645,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793357566,2.79358645,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793357981,2.96614099,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793358191,3.04334099,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793358398,3.04134099,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793359447,3.21384672,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793359656,3.04134099,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793360075,3.45087799,58456.0,58455.0,0.000822]
["bitfinex","BTCUSD",1723793360495,1.68977,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723793360714,2.38460347,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723793360917,3.25788945,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723793361137,3.25788945,58454.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793361138,1.540958,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793361349,2.61998924,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793361561,3.15112622,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793361773,3.06401945,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793361984,3.06801945,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793362458,3.08801945,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793362664,3.07901945,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793363078,3.26457399,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793363495,3.02747399,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793363717,3.26257399,58443.0,58441.0,0.009042]
["bitfinex","BTCUSD",1723793363921,1.197829,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793364129,1.62726786,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793364334,1.60931278,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793364552,0.92483878,58439.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793364826,0.22783998,58439.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365069,0.17677145,58439.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365268,0.03365345,58439.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365483,0.014,58439.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365695,0.05106853,58443.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365696,0.171107,58443.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365903,0.12766204,58450.0,58438.0,0.14160001]
["bitfinex","BTCUSD",1723793365904,0.513346,58440.0,58439.0,0.0777]
["bitfinex","BTCUSD",1723793366118,0.17676784,58440.0,58439.0,0.0777]
["bitfinex","BTCUSD",1723793366551,0.00565284,58440.0,58439.0,0.0777]
["bitfinex","BTCUSD",1723793366765,0.17676584,58441.0,58439.0,0.0777]
["bitfinex","BTCUSD",1723793366974,0.39328304,58444.0,58440.0,0.0646]
["bitfinex","BTCUSD",1723793367179,0.22783408,58443.0,58441.0,0.0796]
["bitfinex","BTCUSD",1723793367410,0.00565304,58442.0,58441.0,0.0796]
["bitfinex","BTCUSD",1723793367885,0.00565304,58442.0,58441.0,0.1442]
["bitfinex","BTCUSD",1723793368091,0.00565304,58444.0,58440.0,0.1442]
["bitfinex","BTCUSD",1723793368295,0.00565304,58444.0,58440.0,0.1382]
["bitfinex","BTCUSD",1723793368296,0.17675704,58444.0,58440.0,0.1382]
["bitfinex","BTCUSD",1723793368538,0.00565304,58443.0,58440.0,0.1382]
["bitfinex","BTCUSD",1723793368778,0.004,58442.0,58439.0,0.18155539]
["bitfinex","BTCUSD",1723793369127,0.003,58442.0,58441.0,0.1382]
["bitfinex","BTCUSD",1723793369789,0.342185,58448.0,58441.0,0.1382]
["bitfinex","BTCUSD",1723793369790,0.05189658,58458.0,58457.0,0.309265]
["bitfinex","BTCUSD",1723793370004,0.000824,58458.0,58457.0,0.82295054]
["bitfinex","BTCUSD",1723793370437,0.000824,58458.0,58457.0,1.16508154]
["bitfinex","BTCUSD",1723793370649,0.000824,58458.0,58457.0,0.82295054]
["bitfinex","BTCUSD",1723793370860,0.000824,58458.0,58457.0,1.16508154]
["bitfinex","BTCUSD",1723793371280,0.001824,58458.0,58457.0,1.16508154]
["bitfinex","BTCUSD",1723793371700,0.002824,58458.0,58457.0,1.17008154]
["bitfinex","BTCUSD",1723793371909,0.001824,58458.0,58457.0,1.17008154]
["bitfinex","BTCUSD",1723793372137,0.002824,58458.0,58457.0,1.17108154]
["bitfinex","BTCUSD",1723793372394,0.002824,58458.0,58457.0,1.51321254]
["bitfinex","BTCUSD",1723793373065,0.002824,58458.0,58457.0,1.51421254]
["bitfinex","BTCUSD",1723793374596,0.002824,58458.0,58457.0,1.52426017]
["bitfinex","BTCUSD",1723793374807,0.002824,58458.0,58457.0,1.18112917]
["bitfinex","BTCUSD",1723793375460,0.002824,58458.0,58457.0,1.52326017]
["bitfinex","BTCUSD",1723793376090,0.002824,58458.0,58457.0,1.54726017]
["bitfinex","BTCUSD",1723793376502,0.002824,58458.0,58457.0,1.88939117]
["bitfinex","BTCUSD",1723793376992,0.002824,58458.0,58457.0,1.88839117]
["bitfinex","BTCUSD",1723793377196,0.001824,58458.0,58457.0,1.54526017]
["bitfinex","BTCUSD",1723793377401,0.002824,58458.0,58457.0,1.55426017]
["bitfinex","BTCUSD",1723793377611,0.001824,58458.0,58457.0,1.54926017]
["bitfinex","BTCUSD",1723793377818,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793378659,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793379071,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793382878,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793383308,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793383510,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793384150,0.002824,58458.0,58457.0,1.56526017]
["bitfinex","BTCUSD",1723793384577,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793386045,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793386255,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793386880,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793387144,0.002824,58458.0,58457.0,1.56526017]
["bitfinex","BTCUSD",1723793388827,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793389268,0.002824,58458.0,58457.0,1.56526017]
["bitfinex","BTCUSD",1723793390318,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793390521,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793391547,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793391991,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793392179,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793392384,0.002824,58458.0,58457.0,1.56526017]
["bitfinex","BTCUSD",1723793393204,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793393628,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793395291,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793395702,0.002824,58458.0,58457.0,1.53926017]
["bitfinex","BTCUSD",1723793404979,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793409918,0.002824,58458.0,58457.0,1.56326017]
["bitfinex","BTCUSD",1723793410120,0.002824,58458.0,58457.0,1.56226017]
["bitfinex","BTCUSD",1723793413926,0.002824,58458.0,58457.0,1.65616017]
["bitfinex","BTCUSD",1723793414134,0.002824,58458.0,58457.0,1.65716017]
["bitfinex","BTCUSD",1723793414738,0.002824,58458.0,58457.0,1.65616017]
["bitfinex","BTCUSD",1723793417710,0.002824,58458.0,58457.0,1.99829117]
["bitfinex","BTCUSD",1723793417909,0.002824,58458.0,58457.0,1.65616017]
["bitfinex","BTCUSD",1723793420783,0.002824,58458.0,58457.0,1.99829117]
["bitfinex","BTCUSD",1723793420999,0.002824,58458.0,58457.0,1.99929117]
["bitfinex","BTCUSD",1723793421209,0.002824,58458.0,58457.0,2.36767688]
["bitfinex","BTCUSD",1723793421426,0.002824,58458.0,58457.0,2.31803834]
["bitfinex","BTCUSD",1723793421535,0.002824,58458.0,58457.0,3.21109686]
["bitfinex","BTCUSD",1723793421751,0.002824,58458.0,58457.0,3.00455086]
["bitfinex","BTCUSD",1723793422141,0.001824,58458.0,58457.0,4.49155086]
["bitfinex","BTCUSD",1723793422545,0.002824,58458.0,58457.0,4.47982278]
["bitfinex","BTCUSD",1723793422950,0.001824,58458.0,58457.0,4.47082278]
["bitfinex","BTCUSD",1723793423478,0.002824,58458.0,58457.0,4.45914479]
["bitfinex","BTCUSD",1723793423683,0.002824,58458.0,58457.0,4.43239762]
["bitfinex","BTCUSD",1723793424526,0.002824,58458.0,58457.0,4.05251217]
["bitfinex","BTCUSD",1723793424726,0.002824,58458.0,58457.0,4.03491217]
["bitfinex","BTCUSD",1723793425330,0.002824,58458.0,58457.0,4.08615539]
["bitfinex","BTCUSD",1723793426718,0.002824,58458.0,58457.0,4.03491217]
["bitfinex","BTCUSD",1723793426929,0.002824,58458.0,58457.0,3.79629117]
["bitfinex","BTCUSD",1723793427133,0.002824,58458.0,58457.0,4.36050517]
["bitfinex","BTCUSD",1723793427337,0.002824,58458.0,58457.0,3.79429117]
["bitfinex","BTCUSD",1723793428362,0.002824,58458.0,58457.0,3.79629117]
["bitfinex","BTCUSD",1723793429089,0.002824,58458.0,58457.0,3.50429117]
["bitfinex","BTCUSD",1723793429290,0.002824,58458.0,58457.0,3.50629117]
["bitfinex","BTCUSD",1723793430749,0.002824,58458.0,58457.0,3.50429117]
["bitfinex","BTCUSD",1723793431353,0.002824,58458.0,58457.0,4.01939117]
["bitfinex","BTCUSD",1723793431552,0.002824,58458.0,58457.0,1.40606017]
["bitfinex","BTCUSD",1723793431924,0.142524,58458.0,58457.0,0.37966717]
["bitfinex","BTCUSD",1723793432132,0.142524,58458.0,58457.0,0.03704763]
["bitfinex","BTCUSD",1723793432339,0.21923922,58458.0,58457.0,0.027]
["bitfinex","BTCUSD",1723793432539,0.141524,58458.0,58457.0,0.013]
["bitfinex","BTCUSD",1723793432742,0.21817914,58458.0,58457.0,0.013]
["bitfinex","BTCUSD",1723793432916,0.141524,58458.0,58457.0,0.185065]
["bitfinex","BTCUSD",1723793433390,0.141524,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723793433391,0.19160982,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723793433592,0.140524,58458.0,58457.0,1.02688154]
["bitfinex","BTCUSD",1723793433796,0.140524,58458.0,58457.0,1.03988154]
["bitfinex","BTCUSD",1723793434938,0.140524,58458.0,58457.0,1.02688154]
["bitfinex","BTCUSD",1723793435340,0.140524,58458.0,58457.0,1.02788154]
["bitfinex","BTCUSD",1723793435546,0.140524,58458.0,58457.0,1.02688154]
["bitfinex","BTCUSD",1723793435968,0.140524,58458.0,58457.0,1.03488154]
["bitfinex","BTCUSD",1723793436376,0.141524,58458.0,58457.0,1.04088154]
["bitfinex","BTCUSD",1723793437015,0.141524,58458.0,58457.0,0.69875054]
["bitfinex","BTCUSD",1723793437392,0.141524,58458.0,58457.0,0.35661954]
["bitfinex","BTCUSD",1723793437595,0.141524,58458.0,58457.0,0.69875054]
["bitfinex","BTCUSD",1723793438005,0.141524,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1723793439425,0.141524,58458.0,58457.0,0.185065]
["bitfinex","BTCUSD",1723793440899,0.141524,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1723793441300,0.312586,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1723793441510,0.141524,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1723793441935,0.141524,58458.0,58457.0,0.185065]
["bitfinex","BTCUSD",1723793442150,0.141524,58458.0,58457.0,0.527196]
["bitfinex","BTCUSD",1723793445451,0.140524,58458.0,58457.0,0.521196]
["bitfinex","BTCUSD",1723793445679,0.140524,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723793445855,0.140524,58458.0,58457.0,0.515196]
["bitfinex","BTCUSD",1723793446245,0.140524,58458.0,58457.0,0.176065]
["bitfinex","BTCUSD",1723793446835,0.140524,58458.0,58457.0,0.173065]
["bitfinex","BTCUSD",1723793447212,0.140524,58458.0,58457.0,0.176065]
["bitfinex","BTCUSD",1723793447410,0.140524,58458.0,58457.0,0.003]
["bitfinex","BTCUSD",1723793447816,0.140524,58458.0,58457.0,0.005]
["bitfinex","BTCUSD",1723793448486,0.140524,58458.0,58457.0,0.003]
["bitfinex","BTCUSD",1723793448691,0.141524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793450777,0.140524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793450995,0.141524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793451133,0.141524,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723793452188,0.140524,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723793452345,0.141524,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723793455525,0.141524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793456945,0.140524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793457306,0.141524,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723793459595,0.001824,58458.0,58457.0,0.68475054]
["bitfinex","BTCUSD",1723793459865,0.001824,58458.0,58457.0,1.36901254]
["bitfinex","BTCUSD",1723793460573,0.000824,58458.0,58457.0,1.87384354]
["bitfinex","BTCUSD",1723793460815,0.000824,58458.0,58457.0,1.87484354]
["bitfinex","BTCUSD",1723793461042,0.000824,58458.0,58457.0,1.87384354]
["bitfinex","BTCUSD",1723793461043,0.001824,58458.0,58457.0,1.87384354]
["bitfinex","BTCUSD",1723793461511,0.000824,58458.0,58457.0,1.87484354]
["bitfinex","BTCUSD",1723793461738,0.000824,58458.0,58457.0,1.87884354]
["bitfinex","BTCUSD",1723793461940,0.000824,58458.0,58457.0,1.87984354]
["bitfinex","BTCUSD",1723793462146,0.000824,58458.0,58457.0,1.88684354]
["bitfinex","BTCUSD",1723793462973,0.000824,58458.0,58457.0,1.88584354]
["bitfinex","BTCUSD",1723793465463,0.000824,58458.0,58457.0,1.88684354]
["bitfinex","BTCUSD",1723793465617,0.000824,58458.0,58457.0,1.88884354]
["bitfinex","BTCUSD",1723793465810,0.000824,58458.0,58457.0,1.89084354]
["bitfinex","BTCUSD",1723793468777,0.000823,58473.0,58457.0,1.89084354]
["bitfinex","BTCUSD",1723793468778,0.000823,58473.0,58472.0,1.623798]
["bitfinex","BTCUSD",1723793468936,0.000823,58473.0,58472.0,2.20012981]
["bitfinex","BTCUSD",1723793470249,0.000823,58473.0,58472.0,2.52212981]
["bitfinex","BTCUSD",1723793470657,0.000823,58473.0,58472.0,2.52312981]
["bitfinex","BTCUSD",1723793470658,0.005823,58473.0,58472.0,2.52312981]
["bitfinex","BTCUSD",1723793471062,0.000823,58473.0,58472.0,2.11635254]
["bitfinex","BTCUSD",1723793471294,0.000823,58473.0,58472.0,2.14435254]
["bitfinex","BTCUSD",1723793472190,0.000823,58473.0,58472.0,2.13035254]
["bitfinex","BTCUSD",1723793472413,0.000823,58473.0,58472.0,2.14435254]
["bitfinex","BTCUSD",1723793472837,0.000823,58473.0,58472.0,2.49435254]
["bitfinex","BTCUSD",1723793473037,0.000823,58473.0,58472.0,2.84660556]
["bitfinex","BTCUSD",1723793473244,0.000823,58473.0,58472.0,4.34660556]
["bitfinex","BTCUSD",1723793473519,0.000823,58474.0,58473.0,1.886209]
["bitfinex","BTCUSD",1723793473791,0.000823,58474.0,58473.0,3.63863981]
["bitfinex","BTCUSD",1723793475082,0.000823,58474.0,58473.0,3.65263981]
["bitfinex","BTCUSD",1723793475487,0.000823,58474.0,58473.0,3.66663981]
["bitfinex","BTCUSD",1723793475904,0.51466362,58497.0,58473.0,3.66663981]
["bitfinex","BTCUSD",1723793475905,0.59536362,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723793476088,0.59536362,58497.0,58496.0,0.68440854]
["bitfinex","BTCUSD",1723793476332,0.0807,58497.0,58496.0,0.68440854]
["bitfinex","BTCUSD",1723793476513,0.0807,58497.0,58496.0,1.02631154]
["bitfinex","BTCUSD",1723793477812,0.0847,58497.0,58496.0,1.02631154]
["bitfinex","BTCUSD",1723793479063,0.0847,58497.0,58496.0,1.03650628]
["bitfinex","BTCUSD",1723793480765,0.004,58497.0,58496.0,1.40140928]
["bitfinex","BTCUSD",1723793481824,0.004,58497.0,58496.0,1.37840928]
["bitfinex","BTCUSD",1723793482027,0.004,58497.0,58496.0,1.03650628]
["bitfinex","BTCUSD",1723793482226,0.004,58497.0,58496.0,0.69460328]
["bitfinex","BTCUSD",1723793482635,0.004,58497.0,58496.0,1.03650628]
["bitfinex","BTCUSD",1723793482840,0.004,58497.0,58496.0,0.69460328]
["bitfinex","BTCUSD",1723793483284,0.004,58497.0,58496.0,0.35270028]
["bitfinex","BTCUSD",1723793483285,0.1439,58497.0,58496.0,0.35270028]
["bitfinex","BTCUSD",1723793483497,0.1439,58497.0,58494.0,0.01024402]
["bitfinex","BTCUSD",1723793483498,0.0767,58495.0,58494.0,0.01024402]
["bitfinex","BTCUSD",1723793483703,0.1393,58495.0,58494.0,0.01024402]
["bitfinex","BTCUSD",1723793483896,0.1393,58495.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723793483897,0.0823,58494.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723793484649,0.0823,58494.0,58493.0,0.51288]
["bitfinex","BTCUSD",1723793485050,0.0823,58494.0,58493.0,0.51388]
["bitfinex","BTCUSD",1723793485260,0.0823,58494.0,58493.0,0.171959]
["bitfinex","BTCUSD",1723793486122,0.0823,58494.0,58493.0,0.51388]
["bitfinex","BTCUSD",1723793486578,0.0833,58494.0,58493.0,0.51388]
["bitfinex","BTCUSD",1723793486956,0.1498,58494.0,58493.0,0.01115753]
["bitfinex","BTCUSD",1723793487159,0.1498,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793487687,0.1498,58494.0,58493.0,0.17196]
["bitfinex","BTCUSD",1723793488492,0.1498,58494.0,58493.0,1.02735654]
["bitfinex","BTCUSD",1723793490281,0.0833,58494.0,58493.0,1.02735654]
["bitfinex","BTCUSD",1723793490464,0.001,58494.0,58493.0,1.02735654]
["bitfinex","BTCUSD",1723793493215,0.001,58494.0,58493.0,0.68543554]
["bitfinex","BTCUSD",1723793493347,0.001,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793493348,0.315257,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793493549,0.657172,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793493748,0.1443,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793494057,0.1443,58494.0,58493.0,0.17196]
["bitfinex","BTCUSD",1723793494384,0.1443,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723793494794,0.1443,58494.0,58493.0,0.17196]
["bitfinex","BTCUSD",1723793495003,0.1443,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723793495413,0.1443,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793495625,0.1433,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793495815,0.1483,58494.0,58493.0,0.002]
["bitfinex","BTCUSD",1723793496548,0.1442053,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793496752,0.1452053,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793497578,0.1452053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793498604,0.0832053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793498807,0.0019053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793499018,0.0849053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793500843,0.0019053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793501053,0.0019053,58494.0,58493.0,0.68543554]
["bitfinex","BTCUSD",1723793502112,0.0019053,58494.0,58493.0,1.02735654]
["bitfinex","BTCUSD",1723793504707,0.0019053,58494.0,58493.0,1.02835654]
["bitfinex","BTCUSD",1723793504936,0.0019053,58494.0,58493.0,1.02735654]
["bitfinex","BTCUSD",1723793509178,0.0019053,58494.0,58493.0,1.36927754]
["bitfinex","BTCUSD",1723793509665,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793510811,0.0019053,58494.0,58493.0,1.39327754]
["bitfinex","BTCUSD",1723793511012,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793512153,0.0019053,58494.0,58493.0,1.39327754]
["bitfinex","BTCUSD",1723793512356,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793512706,0.0019053,58494.0,58493.0,1.39527754]
["bitfinex","BTCUSD",1723793514179,0.0019053,58494.0,58493.0,1.39427754]
["bitfinex","BTCUSD",1723793515144,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793520414,0.0019053,58494.0,58493.0,1.39327754]
["bitfinex","BTCUSD",1723793520765,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793523613,0.0019053,58494.0,58493.0,1.39327754]
["bitfinex","BTCUSD",1723793524031,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793524958,0.0019053,58494.0,58493.0,1.39327754]
["bitfinex","BTCUSD",1723793525369,0.0019053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793533348,0.0039053,58494.0,58493.0,1.39227754]
["bitfinex","BTCUSD",1723793533997,0.0039053,58494.0,58493.0,1.48607754]
["bitfinex","BTCUSD",1723793542573,0.0039053,58494.0,58493.0,1.48707754]
["bitfinex","BTCUSD",1723793542987,0.0039053,58494.0,58493.0,1.48907754]
["bitfinex","BTCUSD",1723793543392,0.0039053,58494.0,58493.0,1.48607754]
["bitfinex","BTCUSD",1723793546241,0.1430053,58494.0,58493.0,1.46307754]
["bitfinex","BTCUSD",1723793548008,0.2392495,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793548211,1.41203129,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1723793548413,1.41203129,58494.0,58479.0,0.01024374]
["bitfinex","BTCUSD",1723793548414,0.063,58484.0,58479.0,0.01024374]
["bitfinex","BTCUSD",1723793548702,0.063,58484.0,58478.0,0.342007]
["bitfinex","BTCUSD",1723793548703,0.07666975,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723793548905,0.18452633,58483.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723793549110,0.18452633,58483.0,58478.0,0.51356154]
["bitfinex","BTCUSD",1723793549238,0.29876992,58484.0,58478.0,0.51356154]
["bitfinex","BTCUSD",1723793549239,0.15896862,58481.0,58480.0,0.512994]
["bitfinex","BTCUSD",1723793549450,0.15896862,58481.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723793549451,0.13339005,58481.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723793550040,0.13339029,58481.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723793550448,0.0823,58481.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723793550870,0.0823,58481.0,58480.0,0.176997]
["bitfinex","BTCUSD",1723793551737,0.0823,58481.0,58480.0,0.184997]
["bitfinex","BTCUSD",1723793552870,0.063,58482.0,58480.0,0.184997]
["bitfinex","BTCUSD",1723793552871,0.063,58482.0,58480.0,0.86954854]
["bitfinex","BTCUSD",1723793553144,0.07663544,58485.0,58480.0,0.86954854]
["bitfinex","BTCUSD",1723793553145,0.142,58489.0,58481.0,0.25385454]
["bitfinex","BTCUSD",1723793553321,0.142,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1723793553548,0.142,58489.0,58488.0,0.68447954]
["bitfinex","BTCUSD",1723793553875,0.142,58489.0,58488.0,1.02642954]
["bitfinex","BTCUSD",1723793554278,0.05399559,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723793554489,0.0029053,58494.0,58493.0,0.34251454]
["bitfinex","BTCUSD",1723793555511,0.0039053,58494.0,58493.0,0.34351454]
["bitfinex","BTCUSD",1723793555746,0.0029053,58494.0,58493.0,0.34251454]
["bitfinex","BTCUSD",1723793556901,0.0049053,58494.0,58493.0,0.34251454]
["bitfinex","BTCUSD",1723793558946,0.0049053,58494.0,58493.0,1.02635654]
["bitfinex","BTCUSD",1723793561248,0.0029053,58494.0,58493.0,1.02635654]
["bitfinex","BTCUSD",1723793561689,0.0039053,58494.0,58493.0,1.02635654]
["bitfinex","BTCUSD",1723793564721,0.0039053,58494.0,58493.0,1.36827754]
["bitfinex","BTCUSD",1723793565539,0.0039053,58494.0,58493.0,1.45327754]
["bitfinex","BTCUSD",1723793565751,0.0039053,58494.0,58493.0,1.45227754]
["bitfinex","BTCUSD",1723793566068,0.0029053,58494.0,58493.0,1.45227754]
["bitfinex","BTCUSD",1723793567558,0.0029053,58494.0,58493.0,1.45427754]
["bitfinex","BTCUSD",1723793568119,0.0029053,58494.0,58493.0,1.45827754]
["bitfinex","BTCUSD",1723793569128,0.0029053,58494.0,58493.0,2.22581954]
["bitfinex","BTCUSD",1723793569534,0.0009053,58497.0,58496.0,1.686963]
["bitfinex","BTCUSD",1723793569716,0.0009053,58497.0,58496.0,2.22342054]
["bitfinex","BTCUSD",1723793569966,0.0009053,58497.0,58496.0,2.92342054]
["bitfinex","BTCUSD",1723793570165,0.0009053,58497.0,58496.0,4.42342054]
["bitfinex","BTCUSD",1723793570738,0.0009053,58497.0,58496.0,4.43742054]
["bitfinex","BTCUSD",1723793572300,0.0009053,58497.0,58496.0,4.45142054]
["bitfinex","BTCUSD",1723793575727,0.0009053,58497.0,58496.0,4.11972426]
["bitfinex","BTCUSD",1723793576737,0.0009053,58497.0,58496.0,4.46162726]
["bitfinex","BTCUSD",1723793577613,0.0009053,58497.0,58496.0,4.17162726]
["bitfinex","BTCUSD",1723793581372,0.0009053,58497.0,58496.0,3.82972426]
["bitfinex","BTCUSD",1723793581723,0.0009053,58497.0,58496.0,4.17162726]
["bitfinex","BTCUSD",1723793583364,0.0009053,58497.0,58496.0,4.41532126]
["bitfinex","BTCUSD",1723793586229,0.1,58514.0,58496.0,4.41532126]
["bitfinex","BTCUSD",1723793586230,0.1,58514.0,58513.0,1.344814]
["bitfinex","BTCUSD",1723793586434,0.1,58514.0,58513.0,1.88117254]
["bitfinex","BTCUSD",1723793587303,0.1,58514.0,58513.0,2.30875381]
["bitfinex","BTCUSD",1723793587511,0.1,58514.0,58513.0,2.69762481]
["bitfinex","BTCUSD",1723793587738,0.1,58514.0,58513.0,2.70862481]
["bitfinex","BTCUSD",1723793587938,0.1,58514.0,58513.0,2.71762481]
["bitfinex","BTCUSD",1723793589278,0.00823,58532.0,58531.0,0.001]
["bitfinex","BTCUSD",1723793589512,0.00823,58532.0,58531.0,1.26350154]
["bitfinex","BTCUSD",1723793589716,0.1387,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723793589923,0.1387,58539.0,58538.0,1.02569954]
["bitfinex","BTCUSD",1723793590133,0.1387,58539.0,58538.0,1.39035754]
["bitfinex","BTCUSD",1723793591320,0.1387,58539.0,58538.0,1.41461664]
["bitfinex","BTCUSD",1723793591519,0.1387,58539.0,58538.0,1.41561664]
["bitfinex","BTCUSD",1723793592353,0.1387,58539.0,58538.0,1.41461664]
["bitfinex","BTCUSD",1723793593111,0.1387,58539.0,58538.0,1.42661664]
["bitfinex","BTCUSD",1723793593522,0.1387,58539.0,58538.0,1.06195864]
["bitfinex","BTCUSD",1723793593675,0.1387,58539.0,58538.0,0.0362591]
["bitfinex","BTCUSD",1723793593880,0.1387,58539.0,58538.0,0.538487]
["bitfinex","BTCUSD",1723793594474,0.1387,58539.0,58538.0,0.71004154]
["bitfinex","BTCUSD",1723793594767,0.1387,58539.0,58538.0,1.05169954]
["bitfinex","BTCUSD",1723793595972,0.1387,58539.0,58538.0,1.06177012]
["bitfinex","BTCUSD",1723793596392,0.1387,58539.0,58538.0,0.72011212]
["bitfinex","BTCUSD",1723793596933,0.1387,58539.0,58538.0,1.06177012]
["bitfinex","BTCUSD",1723793597563,0.1387,58539.0,58538.0,0.72011212]
["bitfinex","BTCUSD",1723793598142,0.139522,58539.0,58538.0,0.72011212]
["bitfinex","BTCUSD",1723793599059,0.139522,58539.0,58538.0,0.026]
["bitfinex","BTCUSD",1723793599407,0.139522,58539.0,58538.0,0.196829]
["bitfinex","BTCUSD",1723793600370,0.139522,58539.0,58538.0,0.36838354]
["bitfinex","BTCUSD",1723793600773,0.139522,58539.0,58538.0,0.71004154]
["bitfinex","BTCUSD",1723793601788,0.139522,58539.0,58538.0,0.36838354]
["bitfinex","BTCUSD",1723793603611,0.139522,58539.0,58538.0,0.026]
["bitfinex","BTCUSD",1723793603818,0.6830346,58539.0,58538.0,0.026]
["bitfinex","BTCUSD",1723793604020,0.993652,58539.0,58538.0,1e-08]
["bitfinex","BTCUSD",1723793604219,0.170876,58522.0,58513.0,0.51466362]
["bitfinex","BTCUSD",1723793604419,0.1428,58538.0,58514.0,0.17155454]
["bitfinex","BTCUSD",1723793604420,0.0778,58520.0,58514.0,0.17155454]
["bitfinex","BTCUSD",1723793604618,0.0636,58519.0,58514.0,0.17155454]
["bitfinex","BTCUSD",1723793604836,0.0773,58518.0,58515.0,0.341791]
["bitfinex","BTCUSD",1723793605035,0.0773,58518.0,58516.0,0.17155454]
["bitfinex","BTCUSD",1723793605401,0.0773,58518.0,58517.0,0.512671]
["bitfinex","BTCUSD",1723793605536,0.0773,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723793605736,0.0773,58518.0,58516.0,0.34244654]
["bitfinex","BTCUSD",1723793606494,0.0801,58516.0,58509.0,0.341826]
["bitfinex","BTCUSD",1723793606687,0.0801,58516.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1723793606902,0.0801,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723793607102,0.0801,58516.0,58515.0,0.008]
["bitfinex","BTCUSD",1723793607516,0.0801,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723793608081,0.0801,58516.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1723793608302,0.0824,58515.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1723793609814,0.0824,58515.0,58510.0,0.34246454]
["bitfinex","BTCUSD",1723793610242,0.0824,58515.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793611644,0.512706,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793611871,1.0960204,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793612077,0.61472389,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793612297,0.99621,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793612512,0.98582485,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793613343,0.98582485,58513.0,58512.0,0.0049053]
["bitfinex","BTCUSD",1723793613750,1.00154337,58513.0,58512.0,0.0049053]
["bitfinex","BTCUSD",1723793613979,1.57363203,58513.0,58512.0,0.0009053]
["bitfinex","BTCUSD",1723793614221,2.1625677,58513.0,58512.0,0.0019053]
["bitfinex","BTCUSD",1723793614478,0.17094,58500.0,58494.0,0.51556782]
["bitfinex","BTCUSD",1723793614726,0.17094,58500.0,58494.0,0.68712236]
["bitfinex","BTCUSD",1723793614727,0.1388,58500.0,58494.0,0.68712236]
["bitfinex","BTCUSD",1723793614973,0.1388,58500.0,58495.0,0.023]
["bitfinex","BTCUSD",1723793615205,0.1388,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723793615656,0.07619956,58511.0,58495.0,0.023]
["bitfinex","BTCUSD",1723793615657,0.1423,58505.0,58497.0,0.19455454]
["bitfinex","BTCUSD",1723793615865,0.1423,58513.0,58501.0,0.0774]
["bitfinex","BTCUSD",1723793616093,0.1423,58513.0,58502.0,0.19455454]
["bitfinex","BTCUSD",1723793616305,0.1553,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793616918,0.1553,58513.0,58509.0,0.193911]
["bitfinex","BTCUSD",1723793616919,0.1423,58513.0,58509.0,0.193911]
["bitfinex","BTCUSD",1723793617120,0.1533,58513.0,58509.0,0.193911]
["bitfinex","BTCUSD",1723793617732,0.1423,58513.0,58509.0,0.193911]
["bitfinex","BTCUSD",1723793617938,0.1533,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793618141,0.1633,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793618549,0.334202,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793618981,0.666006,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793619175,1.00781,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1723793619385,0.0821,58509.0,58502.0,0.170932]
["bitfinex","BTCUSD",1723793619609,0.0821,58509.0,58503.0,0.023]
["bitfinex","BTCUSD",1723793619986,0.253013,58509.0,58503.0,0.023]
["bitfinex","BTCUSD",1723793621030,0.265013,58509.0,58503.0,0.023]
["bitfinex","BTCUSD",1723793622567,0.258013,58509.0,58503.0,0.023]
["bitfinex","BTCUSD",1723793622796,0.258013,58509.0,58503.0,0.024]
["bitfinex","BTCUSD",1723793623002,0.265013,58509.0,58503.0,0.024]
["bitfinex","BTCUSD",1723793623564,0.170917,58508.0,58503.0,0.024]
["bitfinex","BTCUSD",1723793623767,0.170917,58508.0,58503.0,0.001]
["bitfinex","BTCUSD",1723793624187,0.0941,58509.0,58503.0,0.001]
["bitfinex","BTCUSD",1723793624380,0.260014,58509.0,58503.0,0.024]
["bitfinex","BTCUSD",1723793624580,0.260014,58509.0,58503.0,0.0249053]
["bitfinex","BTCUSD",1723793624784,0.004,58508.0,58503.0,0.0249053]
["bitfinex","BTCUSD",1723793625073,0.430932,58509.0,58503.0,0.0249053]
["bitfinex","BTCUSD",1723793625275,0.341846,58506.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723793625480,0.253828,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723793625684,0.319928,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723793625881,0.319928,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723793626411,1.07854493,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723793627055,1.07854493,58504.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793627056,0.341881,58500.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793627260,0.1438,58499.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793627460,0.314744,58499.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793628510,0.314744,58499.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793629706,0.315744,58499.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793630130,0.1448,58499.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793630331,0.170949,58497.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793630535,0.315743,58499.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793631274,0.314743,58499.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793631472,0.314743,58499.0,58494.0,0.0049042]
["bitfinex","BTCUSD",1723793631872,0.314743,58499.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793632076,0.485691,58499.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793632442,0.077,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793632642,0.996372,58495.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793632798,0.654463,58495.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793633207,0.312554,58495.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793633588,0.654463,58495.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793633775,0.081,58496.0,58494.0,0.0019042]
["bitfinex","BTCUSD",1723793634459,0.081,58496.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793634865,0.081,58496.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793634987,0.081,58496.0,58494.0,0.0009042]
["bitfinex","BTCUSD",1723793635389,0.081,58496.0,58494.0,0.0029042]
["bitfinex","BTCUSD",1723793635824,0.081,58496.0,58494.0,0.0049042]
["bitfinex","BTCUSD",1723793636427,0.081,58496.0,58494.0,0.0029042]
["bitfinex","BTCUSD",1723793636621,0.081,58496.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793637384,0.10924094,58496.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793637539,1.002172,58495.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793638124,1.01785727,58495.0,58494.0,0.0039042]
["bitfinex","BTCUSD",1723793638614,1.01785727,58495.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793638615,0.170992,58482.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793638765,0.1458,58482.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793639380,0.0814,58482.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793639631,0.341918,58494.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793639632,0.0656,58496.0,58482.0,0.341985]
["bitfinex","BTCUSD",1723793639839,0.0656,58496.0,58481.0,0.32103181]
["bitfinex","BTCUSD",1723793639840,0.0801,58495.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723793640043,0.0801,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723793640263,0.006,58495.0,58494.0,0.254057]
["bitfinex","BTCUSD",1723793640466,0.006,58495.0,58494.0,0.0831]
["bitfinex","BTCUSD",1723793640682,0.005,58495.0,58494.0,0.0831]
["bitfinex","BTCUSD",1723793640882,0.170942,58500.0,58494.0,0.0821]
["bitfinex","BTCUSD",1723793641082,0.014,58495.0,58494.0,0.0821]
["bitfinex","BTCUSD",1723793641325,0.014,58495.0,58494.0,0.0831]
["bitfinex","BTCUSD",1723793641535,0.014,58495.0,58494.0,0.0821]
["bitfinex","BTCUSD",1723793641859,0.02,58495.0,58494.0,0.0841]
["bitfinex","BTCUSD",1723793642062,0.025,58495.0,58494.0,0.0841]
["bitfinex","BTCUSD",1723793643025,0.025,58495.0,58494.0,0.25565454]
["bitfinex","BTCUSD",1723793643263,0.025,58495.0,58494.0,1.47535654]
["bitfinex","BTCUSD",1723793643627,0.025,58495.0,58494.0,2.97535654]
["bitfinex","BTCUSD",1723793644105,0.019,58495.0,58494.0,2.97435654]
["bitfinex","BTCUSD",1723793644313,0.000824,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723793644534,0.000824,58503.0,58502.0,0.36548854]
["bitfinex","BTCUSD",1723793644736,0.000824,58503.0,58498.0,0.170944]
["bitfinex","BTCUSD",1723793644954,0.0771,58502.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723793645358,0.0615,58500.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723793645482,0.23244,58500.0,58494.0,0.007]
["bitfinex","BTCUSD",1723793645688,0.0615,58500.0,58494.0,0.177957]
["bitfinex","BTCUSD",1723793645937,0.341889,58499.0,58494.0,0.007]
["bitfinex","BTCUSD",1723793646154,0.170943,58499.0,58494.0,0.007]
["bitfinex","BTCUSD",1723793646355,0.0615,58500.0,58494.0,0.007]
["bitfinex","BTCUSD",1723793646563,0.23244,58500.0,58494.0,0.007]
["bitfinex","BTCUSD",1723793646968,0.23244,58500.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723793647380,0.23244,58500.0,58495.0,0.012]
["bitfinex","BTCUSD",1723793647806,0.23244,58500.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723793648037,0.170943,58499.0,58491.0,0.35191071]
["bitfinex","BTCUSD",1723793648239,0.170943,58499.0,58494.0,0.005]
["bitfinex","BTCUSD",1723793648658,0.170943,58499.0,58495.0,0.005]
["bitfinex","BTCUSD",1723793649070,0.170943,58499.0,58493.0,0.004]
["bitfinex","BTCUSD",1723793649428,0.170943,58499.0,58493.0,0.0049064]
["bitfinex","BTCUSD",1723793650035,0.05070599,58496.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793650247,0.12720599,58496.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793650449,0.05070599,58495.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793650643,0.15255898,58496.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793650644,0.12720599,58496.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793651070,0.05070599,58495.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793651272,0.05070599,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793651889,0.0508154,58495.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793652079,0.0508154,58495.0,58493.0,0.0159064]
["bitfinex","BTCUSD",1723793652445,0.0508154,58494.0,58493.0,0.0159064]
["bitfinex","BTCUSD",1723793653062,0.0508154,58494.0,58493.0,0.0079064]
["bitfinex","BTCUSD",1723793653275,0.0508154,58495.0,58493.0,0.0079064]
["bitfinex","BTCUSD",1723793653534,0.0518154,58495.0,58493.0,0.0159064]
["bitfinex","BTCUSD",1723793653950,0.0518154,58495.0,58493.0,0.0079064]
["bitfinex","BTCUSD",1723793653951,0.0508154,58495.0,58493.0,0.0079064]
["bitfinex","BTCUSD",1723793654159,0.0508154,58494.0,58493.0,0.0079064]
["bitfinex","BTCUSD",1723793654388,0.0508154,58494.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793654659,0.25873427,58494.0,58493.0,0.0179064]
["bitfinex","BTCUSD",1723793654871,1.11230036,58494.0,58493.0,0.0179064]
["bitfinex","BTCUSD",1723793655039,1.11230036,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793655040,1.49037408,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793655383,1.38874327,58494.0,58493.0,0.0179064]
["bitfinex","BTCUSD",1723793655803,1.49044312,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793656012,0.80661312,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793656209,0.81060078,58494.0,58493.0,0.0089064]
["bitfinex","BTCUSD",1723793656508,0.50044001,58494.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793656874,0.50044001,58494.0,58493.0,0.1728664]
["bitfinex","BTCUSD",1723793656875,0.02867878,58494.0,58493.0,0.1728664]
["bitfinex","BTCUSD",1723793657082,0.02867878,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793657291,0.09596983,58494.0,58493.0,0.0009064]
["bitfinex","BTCUSD",1723793657493,0.5004319,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793657636,0.5719319,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793659372,0.47024488,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793659721,0.16749282,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793659926,0.15181404,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793660130,0.16749599,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793660331,0.1674959,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793660764,0.15181395,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793661004,0.47025052,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793661383,0.09118177,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793661791,0.47025091,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793662408,0.57193793,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793663856,0.8286722,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793664062,0.8294962,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793665112,0.74383593,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793665524,0.64202803,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793665727,0.64202506,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793665902,0.74384528,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793666345,0.64202506,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793666677,0.74386027,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793666888,0.72818075,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793667259,0.64202839,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793668078,0.76935009,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793669385,0.64202839,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793669592,0.62634554,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793669795,0.64202584,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793670785,1.10511787,58494.0,58493.0,0.0019064]
["bitfinex","BTCUSD",1723793670985,1.70787341,58494.0,58493.0,1e-08]
["bitfinex","BTCUSD",1723793671192,1.55503099,58494.0,58493.0,1e-08]
["bitfinex","BTCUSD",1723793671604,2.08573325,58494.0,58493.0,1e-08]
["bitfinex","BTCUSD",1723793672865,2.42764825,58494.0,58493.0,1e-08]
["bitfinex","BTCUSD",1723793673279,2.4276458,58494.0,58493.0,1e-08]
["bitfinex","BTCUSD",1723793673507,2.4276458,58494.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793673508,1.40349834,58494.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793673713,0.655986,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793673917,1.73480554,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793674137,2.80858232,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793674343,2.98036162,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793674556,2.89643315,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723793674762,1.338491,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793674982,2.01904954,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793675187,2.54989159,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793676872,2.56489159,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793677074,2.73644613,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793677273,2.20560408,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793677511,2.17721489,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793677916,2.09143762,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793678327,2.09154039,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793678971,1.40640531,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793679183,1.39193414,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793679392,0.9072984,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793679605,1.35087215,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793679834,1.00884615,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793680476,0.9072984,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793680649,1.0690169,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793680857,1.42672021,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793681062,1.42671951,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793681265,0.70543411,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793681466,0.528039,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793681677,0.870065,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793682222,0.94616798,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793682627,0.94616099,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793683052,1.35077177,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793683384,2.00385284,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793683581,2.01953126,58475.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723793684080,0.171037,58467.0,58461.0,0.0822]
["bitfinex","BTCUSD",1723793684282,0.17104,58466.0,58461.0,0.0822]
["bitfinex","BTCUSD",1723793685326,0.34207,58468.0,58461.0,0.0822]
["bitfinex","BTCUSD",1723793685520,0.171038,58467.0,58461.0,0.0822]
["bitfinex","BTCUSD",1723793685726,0.17104,58466.0,58461.0,0.0822]
["bitfinex","BTCUSD",1723793685930,0.17104,58466.0,58461.0,0.0832]
["bitfinex","BTCUSD",1723793686551,0.34205,58471.0,58461.0,0.0832]
["bitfinex","BTCUSD",1723793686552,0.855255,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723793686761,0.855255,58462.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793686762,0.513162,58461.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793686962,0.85527,58461.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793687611,0.513162,58461.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793687812,0.85527,58461.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793688014,0.93587,58461.0,58460.0,0.009042]
["bitfinex","BTCUSD",1723793688233,0.93587,58461.0,58460.0,0.004042]
["bitfinex","BTCUSD",1723793688640,0.593762,58461.0,58460.0,0.004042]
["bitfinex","BTCUSD",1723793688861,0.93587,58461.0,58460.0,0.004042]
["bitfinex","BTCUSD",1723793689011,0.593762,58461.0,58460.0,0.004042]
["bitfinex","BTCUSD",1723793689619,0.93687,58461.0,58460.0,0.007042]
["bitfinex","BTCUSD",1723793689844,0.93787,58461.0,58460.0,0.011042]
["bitfinex","BTCUSD",1723793690046,1.343178,58461.0,58460.0,0.011042]
["bitfinex","BTCUSD",1723793690419,1.00107,58461.0,58460.0,1e-08]
["bitfinex","BTCUSD",1723793690620,1.08684727,58461.0,58460.0,1e-08]
["bitfinex","BTCUSD",1723793690817,1.42895527,58461.0,58460.0,1e-08]
["bitfinex","BTCUSD",1723793691027,1.5770179,58461.0,58460.0,1e-08]
["bitfinex","BTCUSD",1723793691302,0.855342,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793691506,1.339179,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793693109,1.340179,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793693305,1.341179,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793693643,1.339179,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793693848,0.997042,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793694067,0.855342,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793700483,0.855342,58456.0,58455.0,0.080824]
["bitfinex","BTCUSD",1723793700484,0.171068,58456.0,58455.0,0.080824]
["bitfinex","BTCUSD",1723793700697,0.513205,58456.0,58455.0,0.080824]
["bitfinex","BTCUSD",1723793702964,0.91539769,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793703177,0.93107384,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793703381,0.99227384,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793703609,0.93221815,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793704439,1.27435515,58456.0,58455.0,0.000824]
["bitfinex","BTCUSD",1723793705396,0.855372,58454.0,58453.0,1e-08]
["bitfinex","BTCUSD",1723793705595,0.87104815,58454.0,58453.0,1e-08]
["bitfinex","BTCUSD",1723793706023,1.59779021,58454.0,58453.0,1e-08]
["bitfinex","BTCUSD",1723793706223,2.00563921,58454.0,58453.0,1e-08]
["bitfinex","BTCUSD",1723793706444,1.340202,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793706628,1.86960315,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793706847,2.06954261,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793707188,1.21327661,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793707395,0.52893261,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793707672,0.19676315,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793707919,0.85308765,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793708134,1.56581762,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793708330,1.73107711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793708759,1.74207711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793709215,1.73107711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793709390,1.74507711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793709816,1.73507711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793710028,1.74907711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793710439,1.73507711,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793710923,1.70501603,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793711120,1.74907788,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793711326,1.80062165,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793711532,2.09224988,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793711738,1.80062165,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793711939,2.14279365,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793712157,1.78662165,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793712359,1.73607788,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793712567,1.75007788,58450.0,58449.0,0.0002245]
["bitfinex","BTCUSD",1723793712976,1.75007788,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793713202,0.58531985,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793713414,0.55693346,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793713830,0.21476146,58450.0,58449.0,0.0795485]
["bitfinex","BTCUSD",1723793714044,0.04367546,58450.0,58449.0,0.0795485]
["bitfinex","BTCUSD",1723793714250,0.199086,58450.0,58449.0,0.0795485]
["bitfinex","BTCUSD",1723793714450,0.527258,58450.0,58449.0,0.0795485]
["bitfinex","BTCUSD",1723793714666,0.8851027,58450.0,58449.0,0.0795485]
["bitfinex","BTCUSD",1723793714868,0.8961027,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793715078,1.02388799,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793715496,1.00821529,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793715699,0.88210207,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793715908,0.89410207,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793716120,0.88310207,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793716560,0.93169722,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793716751,0.93169758,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793717182,0.88110243,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793717389,0.94279199,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793717630,0.94279175,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793717837,0.89210243,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793718246,0.96817905,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793718884,0.62600705,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793719110,0.54993043,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793719322,1.0306985,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793720037,1.3728705,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793720259,1.03069823,58450.0,58449.0,0.0010485]
["bitfinex","BTCUSD",1723793720467,0.62607707,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793720673,0.61040491,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793720889,0.62607786,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793721114,1.03083882,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793721632,1.03042736,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793722038,0.9288992,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793722283,1.03044237,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793722516,0.28392374,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793722982,0.11283774,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793723438,0.03667295,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793726354,0.11283774,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793727598,0.03667295,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793728215,0.41604636,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793728632,0.11291381,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793729086,0.09724086,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793729547,0.021,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793729799,0.05084903,58450.0,58449.0,0.13940001]
["bitfinex","BTCUSD",1723793730283,0.05884903,58450.0,58449.0,0.31048901]
["bitfinex","BTCUSD",1723793730533,0.05084903,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1723793730790,0.07717995,58453.0,58450.0,0.171086]
["bitfinex","BTCUSD",1723793730791,0.05084903,58452.0,58450.0,1.16828454]
["bitfinex","BTCUSD",1723793731047,0.0009064,58453.0,58452.0,0.1413]
["bitfinex","BTCUSD",1723793731289,0.0009064,58453.0,58452.0,1.16825654]
["bitfinex","BTCUSD",1723793731511,0.0009064,58453.0,58452.0,1.19125654]
["bitfinex","BTCUSD",1723793733081,0.0019064,58453.0,58452.0,1.19125654]
["bitfinex","BTCUSD",1723793733714,0.0019064,58453.0,58452.0,1.19225654]
["bitfinex","BTCUSD",1723793735430,0.0019064,58453.0,58452.0,0.1423]
["bitfinex","BTCUSD",1723793735636,0.5151384,58453.0,58452.0,0.001]
["bitfinex","BTCUSD",1723793735844,0.8572934,58453.0,58452.0,0.001]
["bitfinex","BTCUSD",1723793736048,1.57878427,58453.0,58452.0,0.001]
["bitfinex","BTCUSD",1723793736256,1.74321269,58453.0,58452.0,0.001]
["bitfinex","BTCUSD",1723793736459,1.91476723,58453.0,58452.0,0.001]
["bitfinex","BTCUSD",1723793737332,0.85543,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793737572,0.9062845,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793737773,0.5641125,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793738593,0.9062845,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793739007,0.9132845,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793739441,0.9192845,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793740057,0.91928704,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1723793740890,0.91928704,58450.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793740891,0.855505,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793741308,1.57710709,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793741527,1.70422966,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793742354,1.59477765,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793742774,1.59477644,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793743248,1.59577644,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793743719,1.91043098,58445.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793743960,0.855592,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793744198,1.25066144,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793744474,1.33216144,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793744711,1.38081476,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793744947,1.33216144,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793746296,1.33816144,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793746949,1.34516144,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793747345,1.37499926,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793748195,1.42724908,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793748429,1.28457556,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793748657,1.37496967,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793750981,1.00732805,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793751199,0.526355,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793751421,0.60253372,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793752105,0.08917872,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793752308,0.08917872,58439.0,58438.0,0.07054201]
["bitfinex","BTCUSD",1723793752309,0.013,58439.0,58438.0,0.07054201]
["bitfinex","BTCUSD",1723793752515,0.06378321,58439.0,58438.0,0.07054201]
["bitfinex","BTCUSD",1723793753171,0.06378421,58439.0,58438.0,0.07054201]
["bitfinex","BTCUSD",1723793755064,0.013,58439.0,58438.0,0.07054201]
["bitfinex","BTCUSD",1723793755721,0.013,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793755933,0.06378421,58439.0,58438.0,0.00904201]
["bitfinex","BTCUSD",1723793756580,1.0840688,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793757251,1.00857513,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793757481,1.41351263,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793757691,1.39085243,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793758523,1.49227328,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793759858,0.6024449,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793760091,1.00722483,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793760279,0.49386983,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793760484,0.013,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793761340,1.03106211,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793761543,1.43281927,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793761953,1.356729,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793762160,0.672255,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793762396,0.60243996,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793763468,0.526355,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793763671,0.57706773,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793764299,0.60243996,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793764527,0.526355,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793765598,0.59271348,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793765843,0.57706082,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793766314,0.5927165,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793766526,0.61807118,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793766747,0.59270925,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793766999,0.54200772,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793767213,1.06064854,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793767469,1.07629988,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793768399,1.20064854,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793768614,1.1402361,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793768833,1.21629956,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793771264,1.24462821,58439.0,58438.0,1e-08]
["bitfinex","BTCUSD",1723793771735,0.513381,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793771948,0.52902,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793772382,0.52901767,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793773052,0.53301767,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793773479,0.53601767,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793773714,0.53602089,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793775625,0.02263989,58436.0,58435.0,0.075653]
["bitfinex","BTCUSD",1723793775833,0.02263989,58436.0,58435.0,0.157453]
["bitfinex","BTCUSD",1723793776253,0.02263989,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793776448,0.26003744,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793776691,0.94454544,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793777326,0.53602089,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793777527,0.19376689,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793777732,0.53602089,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793778702,0.24450314,58436.0,58435.0,0.009053]
["bitfinex","BTCUSD",1723793778959,0.02263989,58436.0,58435.0,0.091453]
["bitfinex","BTCUSD",1723793779164,0.02263989,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793780152,0.02263989,58436.0,58435.0,0.153453]
["bitfinex","BTCUSD",1723793780586,0.05773625,58436.0,58435.0,0.153453]
["bitfinex","BTCUSD",1723793780786,0.07338317,58436.0,58435.0,0.153453]
["bitfinex","BTCUSD",1723793781600,0.02264692,58436.0,58435.0,0.153453]
["bitfinex","BTCUSD",1723793781729,0.02264692,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793781967,0.09887621,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793782506,0.09889638,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793783046,0.02265782,58436.0,58435.0,0.153453]
["bitfinex","BTCUSD",1723793783491,0.50375133,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793784045,0.48809351,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793784233,0.5037557,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793784584,0.48820059,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793785719,0.48821412,58436.0,58435.0,0.324583]
["bitfinex","BTCUSD",1723793785849,0.08333098,58436.0,58435.0,0.51913754]
["bitfinex","BTCUSD",1723793786031,0.08333098,58436.0,58435.0,0.86139754]
["bitfinex","BTCUSD",1723793786032,0.007,58436.0,58435.0,0.86139754]
["bitfinex","BTCUSD",1723793786234,0.0578861,58436.0,58435.0,0.86139754]
["bitfinex","BTCUSD",1723793786454,0.0578861,58436.0,58435.0,1.20365754]
["bitfinex","BTCUSD",1723793786656,0.07936791,58436.0,58435.0,1.20365754]
["bitfinex","BTCUSD",1723793787273,0.05090396,58437.0,58436.0,0.417754]
["bitfinex","BTCUSD",1723793787434,0.0009053,58439.0,58438.0,0.856607]
["bitfinex","BTCUSD",1723793787646,0.0009053,58439.0,58438.0,1.78814754]
["bitfinex","BTCUSD",1723793787841,0.0009053,58439.0,58438.0,1.87884754]
["bitfinex","BTCUSD",1723793788680,0.0009053,58439.0,58438.0,1.88084754]
["bitfinex","BTCUSD",1723793788885,0.0019053,58439.0,58438.0,2.62172554]
["bitfinex","BTCUSD",1723793789091,0.0019053,58439.0,58438.0,2.30199654]
["bitfinex","BTCUSD",1723793789295,0.0009053,58444.0,58443.0,1.346345]
["bitfinex","BTCUSD",1723793789497,0.0009053,58444.0,58443.0,1.86137681]
["bitfinex","BTCUSD",1723793789905,0.0009053,58444.0,58443.0,2.20358981]
["bitfinex","BTCUSD",1723793790676,0.0009053,58444.0,58443.0,2.11381254]
["bitfinex","BTCUSD",1723793791268,0.0019053,58444.0,58443.0,2.11481254]
["bitfinex","BTCUSD",1723793791497,0.0019053,58444.0,58443.0,2.11681254]
["bitfinex","BTCUSD",1723793791699,0.0029053,58444.0,58443.0,2.11681254]
["bitfinex","BTCUSD",1723793791906,0.0029053,58444.0,58443.0,2.11881254]
["bitfinex","BTCUSD",1723793792324,0.0029053,58444.0,58443.0,2.11781254]
["bitfinex","BTCUSD",1723793792554,0.0029053,58444.0,58443.0,2.11881254]
["bitfinex","BTCUSD",1723793794111,0.0029053,58444.0,58443.0,2.12886381]
["bitfinex","BTCUSD",1723793796083,0.0029053,58444.0,58443.0,2.12386381]
["bitfinex","BTCUSD",1723793796668,0.0029053,58444.0,58443.0,2.12486381]
["bitfinex","BTCUSD",1723793797843,0.0029053,58444.0,58443.0,2.12386381]
["bitfinex","BTCUSD",1723793798248,0.0029053,58444.0,58443.0,2.12486381]
["bitfinex","BTCUSD",1723793799063,0.0029053,58444.0,58443.0,2.12686381]
["bitfinex","BTCUSD",1723793805411,0.0029053,58444.0,58443.0,2.12786381]
["bitfinex","BTCUSD",1723793805611,0.0029053,58444.0,58443.0,2.63886381]
["bitfinex","BTCUSD",1723793808878,0.0029053,58444.0,58443.0,2.98107681]
["bitfinex","BTCUSD",1723793809282,3e-07,58444.0,58443.0,2.98107681]
["bitfinex","BTCUSD",1723793811228,3e-07,58444.0,58443.0,2.98792681]
["bitfinex","BTCUSD",1723793812931,3e-07,58444.0,58443.0,4.48792681]
["bitfinex","BTCUSD",1723793814295,0.00024839,58453.0,58452.0,0.31578]
["bitfinex","BTCUSD",1723793814637,0.00024839,58453.0,58452.0,0.74503454]
["bitfinex","BTCUSD",1723793815355,0.00024839,58453.0,58452.0,0.74546131]
["bitfinex","BTCUSD",1723793815883,0.00024839,58453.0,58452.0,0.75046131]
["bitfinex","BTCUSD",1723793816107,0.00024839,58453.0,58452.0,0.74646131]
["bitfinex","BTCUSD",1723793816288,0.00024839,58453.0,58452.0,0.74846131]
["bitfinex","BTCUSD",1723793816793,0.00124839,58453.0,58452.0,0.75446131]
["bitfinex","BTCUSD",1723793817422,0.00124839,58453.0,58452.0,0.75646131]
["bitfinex","BTCUSD",1723793818113,0.00124839,58453.0,58452.0,2.12510531]
["bitfinex","BTCUSD",1723793819878,0.00124839,58453.0,58452.0,2.12710531]
["bitfinex","BTCUSD",1723793820680,0.00124839,58453.0,58452.0,2.13741403]
["bitfinex","BTCUSD",1723793821267,0.0012048,58453.0,58452.0,2.13741403]
["bitfinex","BTCUSD",1723793821465,0.0012048,58453.0,58452.0,2.13341403]
["bitfinex","BTCUSD",1723793821873,0.0012048,58453.0,58452.0,2.13541403]
["bitfinex","BTCUSD",1723793823565,0.0012048,58453.0,58452.0,2.13441403]
["bitfinex","BTCUSD",1723793824671,0.0012048,58453.0,58452.0,2.13341403]
["bitfinex","BTCUSD",1723793824871,0.0012048,58453.0,58452.0,2.13541403]
["bitfinex","BTCUSD",1723793825946,0.1431048,58453.0,58452.0,1.05069203]
["bitfinex","BTCUSD",1723793826482,0.0012048,58453.0,58452.0,1.05069203]
["bitfinex","BTCUSD",1723793826982,0.0012048,58453.0,58452.0,1.19339203]
["bitfinex","BTCUSD",1723793827434,0.0012048,58453.0,58452.0,1.05069203]
["bitfinex","BTCUSD",1723793828027,0.0012048,58453.0,58452.0,1.07369203]
["bitfinex","BTCUSD",1723793828228,0.0012048,58453.0,58452.0,1.07669203]
["bitfinex","BTCUSD",1723793828649,0.00093223,58453.0,58452.0,1.41885303]
["bitfinex","BTCUSD",1723793829274,0.00183753,58453.0,58452.0,1.41885303]
["bitfinex","BTCUSD",1723793830096,0.00183753,58453.0,58452.0,1.41585303]
["bitfinex","BTCUSD",1723793830480,0.00183753,58453.0,58452.0,1.41585301]
["bitfinex","BTCUSD",1723793831093,0.00183753,58453.0,58452.0,1.41685301]
["bitfinex","BTCUSD",1723793832319,0.00183753,58453.0,58452.0,1.418853]
["bitfinex","BTCUSD",1723793832769,0.00183753,58453.0,58452.0,1.415853]
["bitfinex","BTCUSD",1723793833677,0.00183753,58453.0,58452.0,1.416853]
["bitfinex","BTCUSD",1723793835250,0.00183753,58453.0,58452.0,1.418853]
["bitfinex","BTCUSD",1723793835453,0.00183753,58453.0,58452.0,1.734753]
["bitfinex","BTCUSD",1723793836318,0.00183753,58453.0,58452.0,2.076914]
["bitfinex","BTCUSD",1723793837126,0.00183753,58453.0,58452.0,2.078914]
["bitfinex","BTCUSD",1723793841864,0.00183753,58453.0,58452.0,2.079737]
["bitfinex","BTCUSD",1723793844259,0.00183753,58453.0,58452.0,2.143837]
["bitfinex","BTCUSD",1723793845302,0.00183753,58453.0,58452.0,2.14383699]
["bitfinex","BTCUSD",1723793845719,0.00183753,58453.0,58452.0,2.69383699]
["bitfinex","BTCUSD",1723793848824,0.00183753,58453.0,58452.0,3.03599799]
["bitfinex","BTCUSD",1723793849448,0.00183753,58453.0,58452.0,3.89670299]
["bitfinex","BTCUSD",1723793849857,0.00183753,58453.0,58452.0,2.14383699]
["bitfinex","BTCUSD",1723793850062,0.00183753,58453.0,58452.0,2.18976199]
["bitfinex","BTCUSD",1723793850295,0.00183753,58453.0,58452.0,2.42446199]
["bitfinex","BTCUSD",1723793850869,0.0009053,58453.0,58452.0,2.37672799]
["bitfinex","BTCUSD",1723793851037,0.0019053,58453.0,58452.0,2.38572799]
["bitfinex","BTCUSD",1723793851541,0.0029053,58453.0,58452.0,2.39772799]
["bitfinex","BTCUSD",1723793853060,0.0029053,58453.0,58452.0,2.16302799]
["bitfinex","BTCUSD",1723793853299,0.0029053,58453.0,58452.0,1.74883699]
["bitfinex","BTCUSD",1723793853496,0.0806053,58453.0,58452.0,1.74883699]
["bitfinex","BTCUSD",1723793853709,0.0806053,58453.0,58452.0,1.40667599]
["bitfinex","BTCUSD",1723793853914,0.1467053,58453.0,58452.0,1.40667599]
["bitfinex","BTCUSD",1723793856056,0.1467053,58453.0,58452.0,1.42967599]
["bitfinex","BTCUSD",1723793856715,0.0029053,58453.0,58452.0,1.43067599]
["bitfinex","BTCUSD",1723793856942,0.0029053,58453.0,58452.0,1.91913699]
["bitfinex","BTCUSD",1723793857428,0.0029053,58453.0,58452.0,1.92113699]
["bitfinex","BTCUSD",1723793860102,0.0029053,58453.0,58452.0,1.92113698]
["bitfinex","BTCUSD",1723793862262,0.0029053,58453.0,58452.0,1.43067598]
["bitfinex","BTCUSD",1723793862481,0.0683053,58453.0,58452.0,1.40667598]
["bitfinex","BTCUSD",1723793863517,0.1489053,58453.0,58452.0,1.40667598]
["bitfinex","BTCUSD",1723793865020,0.1489053,58453.0,58452.0,1.42967598]
["bitfinex","BTCUSD",1723793866278,0.19990147,58453.0,58452.0,1.08751498]
["bitfinex","BTCUSD",1723793866541,0.1489053,58453.0,58452.0,1.08751498]
["bitfinex","BTCUSD",1723793867051,0.0029053,58453.0,58452.0,1.43167598]
["bitfinex","BTCUSD",1723793867336,0.0029053,58453.0,58452.0,1.43467598]
["bitfinex","BTCUSD",1723793867551,0.0029053,58453.0,58452.0,3.27683698]
["bitfinex","BTCUSD",1723793867774,0.0029053,58453.0,58452.0,2.11899798]
["bitfinex","BTCUSD",1723793867979,0.0029053,58453.0,58452.0,2.47414998]
["bitfinex","BTCUSD",1723793868189,0.0029053,58453.0,58452.0,3.66586398]
["bitfinex","BTCUSD",1723793868622,0.0029053,58453.0,58452.0,4.00802498]
["bitfinex","BTCUSD",1723793870133,0.0029053,58453.0,58452.0,4.42629198]
["bitfinex","BTCUSD",1723793870342,0.0029053,58453.0,58452.0,2.92629198]
["bitfinex","BTCUSD",1723793871630,0.0029053,58453.0,58452.0,2.58413098]
["bitfinex","BTCUSD",1723793872261,0.0029053,58453.0,58452.0,2.52123098]
["bitfinex","BTCUSD",1723793872686,0.0029053,58453.0,58452.0,1.85303698]
["bitfinex","BTCUSD",1723793873131,0.0029053,58453.0,58452.0,3.80520198]
["bitfinex","BTCUSD",1723793873834,0.0029053,58453.0,58452.0,3.77026198]
["bitfinex","BTCUSD",1723793875548,0.0029053,58453.0,58452.0,4.31616198]
["bitfinex","BTCUSD",1723793875952,0.0029053,58453.0,58452.0,4.65832298]
["bitfinex","BTCUSD",1723793876159,0.0029053,58453.0,58452.0,6.15832298]
["bitfinex","BTCUSD",1723793876809,0.0029053,58453.0,58452.0,4.65832298]
["bitfinex","BTCUSD",1723793877248,0.0618,58465.0,58459.0,0.51318]
["bitfinex","BTCUSD",1723793877447,0.0618,58465.0,58459.0,0.94306126]
["bitfinex","BTCUSD",1723793877837,0.0618,58465.0,58459.0,1.28518126]
["bitfinex","BTCUSD",1723793878038,0.0618,58465.0,58459.0,2.14730126]
["bitfinex","BTCUSD",1723793878246,0.0618,58465.0,58459.0,2.48942126]
["bitfinex","BTCUSD",1723793878572,0.0618,58465.0,58459.0,2.49342126]
["bitfinex","BTCUSD",1723793878969,0.0618,58465.0,58459.0,2.49442126]
["bitfinex","BTCUSD",1723793879168,0.0618,58465.0,58459.0,2.49342126]
["bitfinex","BTCUSD",1723793879368,0.0618,58465.0,58459.0,2.49442126]
["bitfinex","BTCUSD",1723793879522,0.0618,58465.0,58459.0,2.49422126]
["bitfinex","BTCUSD",1723793879731,0.0618,58465.0,58459.0,2.83834126]
["bitfinex","BTCUSD",1723793880208,0.0618,58465.0,58459.0,2.83934126]
["bitfinex","BTCUSD",1723793880391,0.0661,58468.0,58459.0,2.90374126]
["bitfinex","BTCUSD",1723793880599,0.0661,58468.0,58459.0,2.90874126]
["bitfinex","BTCUSD",1723793881366,0.0661,58468.0,58459.0,2.90474125]
["bitfinex","BTCUSD",1723793881964,0.0019064,58460.0,58459.0,2.92875263]
["bitfinex","BTCUSD",1723793883027,0.0019064,58460.0,58459.0,2.92375263]
["bitfinex","BTCUSD",1723793883265,0.0019064,58460.0,58459.0,2.93775263]
["bitfinex","BTCUSD",1723793885402,0.0019064,58460.0,58459.0,2.87435263]
["bitfinex","BTCUSD",1723793887637,0.0679064,58460.0,58459.0,2.01023263]
["bitfinex","BTCUSD",1723793888709,0.0019064,58460.0,58459.0,2.01023263]
["bitfinex","BTCUSD",1723793889356,0.0019064,58460.0,58459.0,2.01123263]
["bitfinex","BTCUSD",1723793889564,0.0019064,58460.0,58459.0,3.75095463]
["bitfinex","BTCUSD",1723793889772,0.0019064,58460.0,58459.0,3.40092763]
["bitfinex","BTCUSD",1723793889977,0.0019064,58460.0,58459.0,3.18317463]
["bitfinex","BTCUSD",1723793890178,0.0019064,58460.0,58459.0,3.52529463]
["bitfinex","BTCUSD",1723793890537,0.0019064,58460.0,58459.0,3.51174463]
["bitfinex","BTCUSD",1723793891657,0.0019064,58460.0,58459.0,5.01174462]
["bitfinex","BTCUSD",1723793892038,0.0019064,58460.0,58459.0,4.15028262]
["bitfinex","BTCUSD",1723793892239,0.0019064,58460.0,58459.0,4.06868262]
["bitfinex","BTCUSD",1723793892792,0.0019064,58460.0,58459.0,2.91080262]
["bitfinex","BTCUSD",1723793892968,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793893170,0.0019064,58460.0,58459.0,2.56768262]
["bitfinex","BTCUSD",1723793893449,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793893580,0.0019064,58460.0,58459.0,2.56668262]
["bitfinex","BTCUSD",1723793893778,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793894359,0.0019064,58460.0,58459.0,2.91080262]
["bitfinex","BTCUSD",1723793894560,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793894970,0.0019064,58460.0,58459.0,2.91080262]
["bitfinex","BTCUSD",1723793895189,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793895428,0.0019064,58460.0,58459.0,2.77728662]
["bitfinex","BTCUSD",1723793895764,0.0019064,58460.0,58459.0,3.11940662]
["bitfinex","BTCUSD",1723793895964,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793896167,0.0019064,58460.0,58459.0,2.56668262]
["bitfinex","BTCUSD",1723793896395,0.0019064,58460.0,58459.0,2.56868262]
["bitfinex","BTCUSD",1723793896649,0.0019064,58460.0,58459.0,4.06868262]
["bitfinex","BTCUSD",1723793897920,0.0019064,58460.0,58459.0,4.06868261]
["bitfinex","BTCUSD",1723793898129,0.0019064,58460.0,58459.0,3.49668261]
["bitfinex","BTCUSD",1723793898324,0.0019064,58460.0,58459.0,3.84054461]
["bitfinex","BTCUSD",1723793898525,0.0019064,58460.0,58459.0,3.82371161]
["bitfinex","BTCUSD",1723793899334,0.0019064,58460.0,58459.0,3.78547061]
["bitfinex","BTCUSD",1723793899939,0.0019064,58460.0,58459.0,3.78718261]
["bitfinex","BTCUSD",1723793900139,0.0019064,58460.0,58459.0,3.76033561]
["bitfinex","BTCUSD",1723793903321,0.0019064,58460.0,58459.0,5.26033561]
["bitfinex","BTCUSD",1723793904151,0.0019064,58460.0,58459.0,5.32053561]
["bitfinex","BTCUSD",1723793904503,0.0019064,58460.0,58459.0,3.82053561]
["bitfinex","BTCUSD",1723793905304,0.0019064,58460.0,58459.0,3.8205356]
["bitfinex","BTCUSD",1723793908628,0.0019064,58460.0,58459.0,5.3205356]
["bitfinex","BTCUSD",1723793910545,0.0019064,58460.0,58459.0,6.0305356]
["bitfinex","BTCUSD",1723793912040,0.0019064,58460.0,58459.0,5.8897356]
["bitfinex","BTCUSD",1723793913478,0.0019064,58460.0,58459.0,4.2770826]
["bitfinex","BTCUSD",1723793913685,0.0019064,58460.0,58459.0,7.9778186]
["bitfinex","BTCUSD",1723793913891,0.0019064,58460.0,58459.0,7.9433156]
["bitfinex","BTCUSD",1723793914511,0.0019064,58460.0,58459.0,8.2854356]
["bitfinex","BTCUSD",1723793914924,0.0019064,58460.0,58459.0,7.9433156]
["bitfinex","BTCUSD",1723793915154,0.0019064,58460.0,58459.0,7.5613156]
["bitfinex","BTCUSD",1723793915357,0.0019064,58460.0,58459.0,7.8834356]
["bitfinex","BTCUSD",1723793916198,0.0019064,58460.0,58459.0,7.8842586]
["bitfinex","BTCUSD",1723793919772,0.0019064,58460.0,58459.0,7.88425859]
["bitfinex","BTCUSD",1723793920021,0.0019064,58460.0,58459.0,7.93557982]
["bitfinex","BTCUSD",1723793920313,0.0019064,58460.0,58459.0,7.88425859]
["bitfinex","BTCUSD",1723793920825,0.0019064,58460.0,58459.0,7.54213859]
["bitfinex","BTCUSD",1723793921916,0.0019064,58460.0,58459.0,7.44823859]
["bitfinex","BTCUSD",1723793922163,0.0019064,58460.0,58459.0,7.47573859]
["bitfinex","BTCUSD",1723793922369,0.0019064,58460.0,58459.0,7.73525859]
["bitfinex","BTCUSD",1723793922799,0.0019064,58460.0,58459.0,7.39313859]
["bitfinex","BTCUSD",1723793924781,0.0019064,58460.0,58459.0,6.52604359]
["bitfinex","BTCUSD",1723793925035,0.0019064,58460.0,58459.0,6.59301859]
["bitfinex","BTCUSD",1723793926372,0.0019064,58460.0,58459.0,7.12176787]
["bitfinex","BTCUSD",1723793926571,0.0019064,58460.0,58459.0,6.77964787]
["bitfinex","BTCUSD",1723793926977,0.0019064,58460.0,58459.0,7.12176787]
["bitfinex","BTCUSD",1723793927236,0.0019064,58460.0,58459.0,6.77964787]
["bitfinex","BTCUSD",1723793927498,0.05104302,58472.0,58463.0,0.002]
["bitfinex","BTCUSD",1723793927499,0.0655,58471.0,58463.0,0.002]
["bitfinex","BTCUSD",1723793927704,0.000824,58474.0,58473.0,0.176019]
["bitfinex","BTCUSD",1723793927942,0.000824,58474.0,58473.0,1.15239587]
["bitfinex","BTCUSD",1723793928152,0.000824,58474.0,58473.0,3.3843716]
["bitfinex","BTCUSD",1723793928352,0.148724,58474.0,58473.0,1.73415221]
["bitfinex","BTCUSD",1723793928567,0.148724,58474.0,58473.0,1.82905221]
["bitfinex","BTCUSD",1723793928974,0.148724,58474.0,58473.0,1.82805221]
["bitfinex","BTCUSD",1723793929507,0.148724,58474.0,58473.0,1.8280522]
["bitfinex","BTCUSD",1723793929909,0.148724,58474.0,58473.0,1.8520522]
["bitfinex","BTCUSD",1723793930336,0.148724,58474.0,58473.0,1.8420522]
["bitfinex","BTCUSD",1723793930631,0.148724,58474.0,58473.0,1.3971142]
["bitfinex","BTCUSD",1723793930820,0.148724,58474.0,58473.0,1.40742419]
["bitfinex","BTCUSD",1723793931420,0.148724,58474.0,58473.0,1.39342419]
["bitfinex","BTCUSD",1723793932002,0.148724,58474.0,58473.0,1.40242419]
["bitfinex","BTCUSD",1723793932227,0.148724,58474.0,58473.0,1.41642419]
["bitfinex","BTCUSD",1723793932982,0.148724,58474.0,58473.0,1.40242419]
["bitfinex","BTCUSD",1723793933140,0.148724,58474.0,58473.0,1.41542419]
["bitfinex","BTCUSD",1723793933346,0.148724,58474.0,58473.0,1.42942419]
["bitfinex","BTCUSD",1723793933950,0.148724,58474.0,58473.0,1.52332419]
["bitfinex","BTCUSD",1723793935804,0.148724,58474.0,58473.0,2.02332419]
["bitfinex","BTCUSD",1723793936007,0.148724,58474.0,58473.0,2.27246219]
["bitfinex","BTCUSD",1723793936180,0.148724,58474.0,58473.0,2.27246218]
["bitfinex","BTCUSD",1723793936526,0.148724,58474.0,58473.0,2.27146218]
["bitfinex","BTCUSD",1723793937465,0.148724,58474.0,58473.0,1.92942418]
["bitfinex","BTCUSD",1723793937686,0.000824,58474.0,58473.0,1.93042418]
["bitfinex","BTCUSD",1723793937913,0.000824,58474.0,58473.0,1.92942418]
["bitfinex","BTCUSD",1723793938383,0.000824,58474.0,58473.0,2.27146218]
["bitfinex","BTCUSD",1723793940384,0.000824,58474.0,58473.0,2.27246218]
["bitfinex","BTCUSD",1723793941516,0.000824,58474.0,58473.0,2.27646218]
["bitfinex","BTCUSD",1723793941773,0.000824,58474.0,58473.0,2.41706218]
["bitfinex","BTCUSD",1723793942302,0.000824,58474.0,58473.0,2.41306218]
["bitfinex","BTCUSD",1723793942521,0.000824,58474.0,58473.0,2.41706217]
["bitfinex","BTCUSD",1723793942745,0.000824,58474.0,58473.0,3.91706217]
["bitfinex","BTCUSD",1723793943216,0.000824,58474.0,58473.0,6.93140717]
["bitfinex","BTCUSD",1723793943664,0.1467,58487.0,58486.0,1.538829]
["bitfinex","BTCUSD",1723793943892,0.1467,58487.0,58486.0,1.73381018]
["bitfinex","BTCUSD",1723793944308,0.1,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1723793944555,0.1,58493.0,58492.0,1.39129854]
["bitfinex","BTCUSD",1723793945000,0.2492,58493.0,58492.0,1.73322554]
["bitfinex","BTCUSD",1723793945581,0.2492,58493.0,58492.0,1.73365217]
["bitfinex","BTCUSD",1723793947394,0.2492,58493.0,58492.0,1.74165217]
["bitfinex","BTCUSD",1723793948341,0.2492,58493.0,58492.0,1.74265217]
["bitfinex","BTCUSD",1723793948584,0.2492,58493.0,58492.0,1.74165216]
["bitfinex","BTCUSD",1723793949305,0.2492,58493.0,58492.0,1.75208469]
["bitfinex","BTCUSD",1723793949540,0.2492,58493.0,58492.0,1.75508469]
["bitfinex","BTCUSD",1723793949903,0.2492,58493.0,58492.0,1.75208469]
["bitfinex","BTCUSD",1723793954008,0.2501053,58493.0,58492.0,1.75208469]
["bitfinex","BTCUSD",1723793954243,0.2501053,58493.0,58492.0,1.75208468]
["bitfinex","BTCUSD",1723793955155,0.1501053,58493.0,58492.0,1.75208468]
["bitfinex","BTCUSD",1723793956347,0.1501053,58493.0,58492.0,1.84588468]
["bitfinex","BTCUSD",1723793964619,0.1501053,58493.0,58492.0,1.04523068]
["bitfinex","BTCUSD",1723793965378,0.1501053,58493.0,58492.0,0.01885914]
["bitfinex","BTCUSD",1723793965623,0.7567863,58493.0,58492.0,0.00842661]
["bitfinex","BTCUSD",1723793965860,1.0987073,58493.0,58492.0,0.00842661]
["bitfinex","BTCUSD",1723793966783,0.7567863,58493.0,58492.0,0.00869678]
["bitfinex","BTCUSD",1723793967209,0.7567863,58493.0,58492.0,0.00069678]
["bitfinex","BTCUSD",1723793967422,0.80761642,58493.0,58492.0,0.00069678]
["bitfinex","BTCUSD",1723793967638,1.14953742,58493.0,58492.0,0.00069678]
["bitfinex","BTCUSD",1723793967863,1.14953742,58493.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723793967864,0.1419,58488.0,58482.0,0.17099]
["bitfinex","BTCUSD",1723793968097,0.0815,58484.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723793968339,0.0815,58484.0,58479.0,0.342001]
["bitfinex","BTCUSD",1723793968340,0.063,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1723793968598,0.063,58483.0,58482.0,0.512977]
["bitfinex","BTCUSD",1723793968835,0.063,58483.0,58482.0,0.85565878]
["bitfinex","BTCUSD",1723793969085,0.1428,58483.0,58482.0,0.85565878]
["bitfinex","BTCUSD",1723793969568,0.10167869,58492.0,58487.0,0.85489]
["bitfinex","BTCUSD",1723793969569,0.1446,58488.0,58487.0,0.85489]
["bitfinex","BTCUSD",1723793969811,0.0009053,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723793970036,0.0009053,58493.0,58492.0,1.04937154]
["bitfinex","BTCUSD",1723793970560,0.1430053,58493.0,58492.0,1.04937154]
["bitfinex","BTCUSD",1723793971485,0.1430053,58493.0,58492.0,1.05037154]
["bitfinex","BTCUSD",1723793973240,0.1430053,58493.0,58492.0,1.06052932]
["bitfinex","BTCUSD",1723793975159,0.1430053,58493.0,58492.0,1.06152932]
["bitfinex","BTCUSD",1723793976254,0.1430053,58493.0,58492.0,1.06098733]
["bitfinex","BTCUSD",1723793976937,0.1430053,58493.0,58492.0,1.05998733]
["bitfinex","BTCUSD",1723793977147,0.1430053,58493.0,58492.0,1.06498733]
["bitfinex","BTCUSD",1723793977354,0.1430053,58493.0,58492.0,1.06398733]
["bitfinex","BTCUSD",1723793977787,0.1430053,58493.0,58492.0,1.06698733]
["bitfinex","BTCUSD",1723793979539,0.19384464,58493.0,58492.0,1.06698733]
["bitfinex","BTCUSD",1723793979957,0.19384464,58493.0,58492.0,0.72506033]
["bitfinex","BTCUSD",1723793980610,0.1430053,58493.0,58492.0,0.53050579]
["bitfinex","BTCUSD",1723793981899,0.1430053,58493.0,58492.0,0.18857879]
["bitfinex","BTCUSD",1723793982387,0.21937746,58493.0,58492.0,0.18857879]
["bitfinex","BTCUSD",1723793983487,0.21937746,58493.0,58492.0,0.01815778]
["bitfinex","BTCUSD",1723793983700,0.21937746,58493.0,58492.0,0.18912078]
["bitfinex","BTCUSD",1723793984039,0.21937746,58493.0,58492.0,0.18958533]
["bitfinex","BTCUSD",1723793985533,0.1430053,58493.0,58492.0,0.18958533]
["bitfinex","BTCUSD",1723793985720,0.21940573,58493.0,58492.0,0.18958533]
["bitfinex","BTCUSD",1723793985960,0.21940528,58493.0,58492.0,0.18958533]
["bitfinex","BTCUSD",1723793986195,0.07730528,58493.0,58492.0,0.36113986]
["bitfinex","BTCUSD",1723793987472,0.07530528,58493.0,58492.0,0.36113986]
["bitfinex","BTCUSD",1723793987887,0.07530528,58493.0,58492.0,1.04499386]
["bitfinex","BTCUSD",1723793988097,0.000824,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1723793988303,0.000824,58494.0,58493.0,0.51334554]
["bitfinex","BTCUSD",1723793989192,0.000824,58494.0,58493.0,0.85526654]
["bitfinex","BTCUSD",1723793990053,0.000824,58494.0,58493.0,0.85926654]
["bitfinex","BTCUSD",1723793990265,0.000824,58494.0,58493.0,0.86126654]
["bitfinex","BTCUSD",1723793994146,0.000824,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793995230,0.00068267,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793995444,0.37972541,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793995651,0.48161613,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793996743,0.48162037,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793996956,0.4816201,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793997379,0.07710919,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793998508,0.00068267,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793999165,0.1025847,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723793999375,0.48162561,58494.0,58493.0,0.86126653]
["bitfinex","BTCUSD",1723794000909,0.48162561,58494.0,58493.0,0.86126652]
["bitfinex","BTCUSD",1723794002725,0.48162561,58494.0,58493.0,1.03282106]
["bitfinex","BTCUSD",1723794002949,0.00068267,58494.0,58493.0,1.05582106]
["bitfinex","BTCUSD",1723794004305,0.05165656,58494.0,58493.0,1.05582106]
["bitfinex","BTCUSD",1723794004520,0.07713316,58494.0,58493.0,0.86126651]
["bitfinex","BTCUSD",1723794004952,0.00068267,58494.0,58493.0,0.86126651]
["bitfinex","BTCUSD",1723794005200,0.05165468,58494.0,58493.0,1.05582105]
["bitfinex","BTCUSD",1723794006079,0.05165468,58494.0,58493.0,1.39774205]
["bitfinex","BTCUSD",1723794006289,0.05166179,58494.0,58493.0,1.39774205]
["bitfinex","BTCUSD",1723794007863,0.14255135,58494.0,58493.0,1.39774205]
["bitfinex","BTCUSD",1723794008098,0.06608267,58494.0,58493.0,1.39774204]
["bitfinex","BTCUSD",1723794009592,0.48166914,58494.0,58493.0,1.39774204]
["bitfinex","BTCUSD",1723794010643,0.48170209,58494.0,58493.0,1.39774204]
["bitfinex","BTCUSD",1723794012601,0.50719989,58494.0,58493.0,1.39774204]
["bitfinex","BTCUSD",1723794012828,0.4817036,58494.0,58493.0,1.39774203]
["bitfinex","BTCUSD",1723794013069,0.00068267,58494.0,58493.0,1.39774203]
["bitfinex","BTCUSD",1723794013282,0.05167961,58494.0,58493.0,1.39774203]
["bitfinex","BTCUSD",1723794014389,0.05167961,58494.0,58493.0,1.45834203]
["bitfinex","BTCUSD",1723794014812,0.05167961,58494.0,58493.0,1.53504203]
["bitfinex","BTCUSD",1723794015245,0.05169256,58494.0,58493.0,1.53504203]
["bitfinex","BTCUSD",1723794015898,0.00068267,58494.0,58493.0,1.53504202]
["bitfinex","BTCUSD",1723794016346,0.00068267,58494.0,58493.0,1.78804202]
["bitfinex","BTCUSD",1723794016565,0.009053,58497.0,58493.0,1.78804202]
["bitfinex","BTCUSD",1723794016566,0.009053,58497.0,58496.0,1.003257]
["bitfinex","BTCUSD",1723794016802,0.009053,58497.0,58496.0,2.62398502]
["bitfinex","BTCUSD",1723794017015,0.009053,58497.0,58496.0,4.67405801]
["bitfinex","BTCUSD",1723794017235,0.009053,58497.0,58496.0,3.51596101]
["bitfinex","BTCUSD",1723794017891,0.009053,58497.0,58496.0,3.515961]
["bitfinex","BTCUSD",1723794018141,0.009053,58497.0,58496.0,3.750361]
["bitfinex","BTCUSD",1723794018994,0.009053,58497.0,58496.0,3.764361]
["bitfinex","BTCUSD",1723794019718,0.009053,58497.0,58496.0,3.77836099]
["bitfinex","BTCUSD",1723794020393,0.009053,58498.0,58497.0,0.240048]
["bitfinex","BTCUSD",1723794020622,0.1,58499.0,58498.0,0.659038]
["bitfinex","BTCUSD",1723794020830,0.1,58499.0,58498.0,3.70597283]
["bitfinex","BTCUSD",1723794021051,0.1,58499.0,58498.0,2.74461482]
["bitfinex","BTCUSD",1723794021270,0.1,58499.0,58498.0,3.02258482]
["bitfinex","BTCUSD",1723794021480,0.1,58499.0,58498.0,2.80155282]
["bitfinex","BTCUSD",1723794021693,0.1,58499.0,58498.0,3.01467082]
["bitfinex","BTCUSD",1723794021908,0.1,58499.0,58498.0,3.02867082]
["bitfinex","BTCUSD",1723794022567,0.1,58499.0,58498.0,3.04267082]
["bitfinex","BTCUSD",1723794023521,0.1,58499.0,58498.0,3.04267081]
["bitfinex","BTCUSD",1723794024228,0.04299334,58499.0,58498.0,3.04267081]
["bitfinex","BTCUSD",1723794024469,0.04299334,58499.0,58498.0,3.07694081]
["bitfinex","BTCUSD",1723794024678,0.000824,58503.0,58499.0,0.345813]
["bitfinex","BTCUSD",1723794024915,0.000824,58503.0,58499.0,2.34600481]
["bitfinex","BTCUSD",1723794025109,0.000824,58503.0,58499.0,2.28065681]
["bitfinex","BTCUSD",1723794025318,0.000824,58503.0,58499.0,2.09461781]
["bitfinex","BTCUSD",1723794026160,0.000824,58503.0,58499.0,2.10861781]
["bitfinex","BTCUSD",1723794026759,0.000824,58503.0,58499.0,2.1086178]
["bitfinex","BTCUSD",1723794027181,0.000824,58503.0,58499.0,2.13291873]
["bitfinex","BTCUSD",1723794027426,0.000824,58503.0,58499.0,3.15857673]
["bitfinex","BTCUSD",1723794027862,0.000824,58503.0,58499.0,3.50046273]
["bitfinex","BTCUSD",1723794028070,0.000824,58503.0,58499.0,3.84234873]
["bitfinex","BTCUSD",1723794029142,0.000824,58503.0,58499.0,3.82880173]
["bitfinex","BTCUSD",1723794029797,0.000824,58503.0,58502.0,1.922306]
["bitfinex","BTCUSD",1723794030017,0.000824,58503.0,58502.0,4.61297407]
["bitfinex","BTCUSD",1723794030233,0.085153,58519.0,58511.0,1.575256]
["bitfinex","BTCUSD",1723794030462,0.0648,58515.0,58511.0,1.71011879]
["bitfinex","BTCUSD",1723794030673,0.0648,58515.0,58511.0,1.73311879]
["bitfinex","BTCUSD",1723794031120,0.149953,58519.0,58511.0,3.46851879]
["bitfinex","BTCUSD",1723794031327,0.149953,58519.0,58511.0,3.46751879]
["bitfinex","BTCUSD",1723794031538,0.149953,58519.0,58511.0,3.47051878]
["bitfinex","BTCUSD",1723794031746,0.149953,58519.0,58511.0,3.46751878]
["bitfinex","BTCUSD",1723794032407,0.149953,58519.0,58511.0,3.4889216]
["bitfinex","BTCUSD",1723794032616,0.149953,58519.0,58511.0,2.0019216]
["bitfinex","BTCUSD",1723794033263,0.149953,58519.0,58511.0,2.0029216]
["bitfinex","BTCUSD",1723794033522,0.149953,58519.0,58511.0,2.0019216]
["bitfinex","BTCUSD",1723794033976,0.149953,58519.0,58511.0,2.0049216]
["bitfinex","BTCUSD",1723794034156,0.149953,58519.0,58511.0,2.00492159]
["bitfinex","BTCUSD",1723794037644,0.149953,58519.0,58511.0,3.50492159]
["bitfinex","BTCUSD",1723794038750,0.149953,58519.0,58511.0,1.76752159]
["bitfinex","BTCUSD",1723794038751,0.14973,58512.0,58511.0,1.76752159]
["bitfinex","BTCUSD",1723794038986,0.14973,58512.0,58511.0,1.74452159]
["bitfinex","BTCUSD",1723794039210,0.14973,58512.0,58511.0,1.74452158]
["bitfinex","BTCUSD",1723794039648,0.14973,58512.0,58511.0,1.23115104]
["bitfinex","BTCUSD",1723794039874,0.14973,58512.0,58511.0,0.20570304]
["bitfinex","BTCUSD",1723794040131,0.14973,58512.0,58511.0,0.19530022]
["bitfinex","BTCUSD",1723794042376,0.14973,58512.0,58511.0,0.53711622]
["bitfinex","BTCUSD",1723794042633,0.14973,58512.0,58511.0,0.87893222]
["bitfinex","BTCUSD",1723794043792,0.14973,58512.0,58511.0,1.39230276]
["bitfinex","BTCUSD",1723794044016,0.00823,58512.0,58511.0,1.41530276]
["bitfinex","BTCUSD",1723794044461,0.00823,58512.0,58511.0,1.75711875]
["bitfinex","BTCUSD",1723794044885,0.00823,58512.0,58511.0,3.25711875]
["bitfinex","BTCUSD",1723794045750,0.00823,58512.0,58511.0,2.91530275]
["bitfinex","BTCUSD",1723794045964,0.00823,58512.0,58511.0,2.91530274]
["bitfinex","BTCUSD",1723794047063,0.00823,58512.0,58511.0,3.25711874]
["bitfinex","BTCUSD",1723794047280,0.00823,58512.0,58511.0,2.91530274]
["bitfinex","BTCUSD",1723794048991,0.00823,58512.0,58511.0,2.99240274]
["bitfinex","BTCUSD",1723794049418,0.00823,58512.0,58511.0,3.33421874]
["bitfinex","BTCUSD",1723794049632,0.00823,58512.0,58511.0,3.33421873]
["bitfinex","BTCUSD",1723794052474,0.00823,58512.0,58511.0,1.41530273]
["bitfinex","BTCUSD",1723794052912,0.00823,58512.0,58511.0,1.75711873]
["bitfinex","BTCUSD",1723794053364,0.00823,58512.0,58511.0,1.41530273]
["bitfinex","BTCUSD",1723794054454,0.00823,58512.0,58511.0,1.41630273]
["bitfinex","BTCUSD",1723794054667,0.00823,58512.0,58511.0,1.75811873]
["bitfinex","BTCUSD",1723794055312,0.00823,58512.0,58511.0,1.75811872]
["bitfinex","BTCUSD",1723794055777,0.00823,58512.0,58511.0,1.75711872]
["bitfinex","BTCUSD",1723794056265,0.00823,58512.0,58511.0,2.08721872]
["bitfinex","BTCUSD",1723794056518,0.00823,58512.0,58511.0,3.58921872]
["bitfinex","BTCUSD",1723794057015,0.00823,58512.0,58511.0,4.05443972]
["bitfinex","BTCUSD",1723794057506,0.009053,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1723794057760,0.009053,58519.0,58518.0,0.54574671]
["bitfinex","BTCUSD",1723794057987,0.009053,58519.0,58518.0,0.42934671]
["bitfinex","BTCUSD",1723794058231,0.009053,58519.0,58518.0,1.92934671]
["bitfinex","BTCUSD",1723794058698,0.009053,58519.0,58518.0,1.94234671]
["bitfinex","BTCUSD",1723794058939,0.009053,58519.0,58518.0,1.94534671]
["bitfinex","BTCUSD",1723794059644,0.009053,58519.0,58518.0,1.94234671]
["bitfinex","BTCUSD",1723794060083,0.009053,58519.0,58518.0,1.95334671]
["bitfinex","BTCUSD",1723794060313,0.009053,58519.0,58518.0,3.49133371]
["bitfinex","BTCUSD",1723794060529,0.009053,58519.0,58518.0,3.49233371]
["bitfinex","BTCUSD",1723794060777,0.009053,58519.0,58518.0,3.49133371]
["bitfinex","BTCUSD",1723794061900,0.009053,58519.0,58518.0,3.50151643]
["bitfinex","BTCUSD",1723794062136,0.009053,58519.0,58518.0,3.50251643]
["bitfinex","BTCUSD",1723794062354,0.009053,58519.0,58518.0,3.50151643]
["bitfinex","BTCUSD",1723794062789,0.009053,58519.0,58518.0,3.50251643]
["bitfinex","BTCUSD",1723794063507,0.009053,58519.0,58518.0,3.50151643]
["bitfinex","BTCUSD",1723794063720,0.009053,58519.0,58518.0,3.50151642]
["bitfinex","BTCUSD",1723794069613,0.009053,58519.0,58518.0,3.50251642]
["bitfinex","BTCUSD",1723794070255,0.009053,58519.0,58518.0,3.50151642]
["bitfinex","BTCUSD",1723794070469,0.009053,58519.0,58518.0,3.50251642]
["bitfinex","BTCUSD",1723794070929,0.009053,58519.0,58518.0,3.50251641]
["bitfinex","BTCUSD",1723794071359,0.009053,58519.0,58518.0,3.50451641]
["bitfinex","BTCUSD",1723794071584,0.009053,58519.0,58518.0,4.04451641]
["bitfinex","BTCUSD",1723794072029,0.009053,58519.0,58518.0,3.90181641]
["bitfinex","BTCUSD",1723794072241,0.009053,58519.0,58518.0,3.90381641]
["bitfinex","BTCUSD",1723794073587,0.0087945,58519.0,58518.0,3.90381641]
["bitfinex","BTCUSD",1723794074009,0.0509646,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723794074225,0.009053,58533.0,58532.0,0.1458]
["bitfinex","BTCUSD",1723794074436,0.17200555,58541.0,58538.0,0.003]
["bitfinex","BTCUSD",1723794074650,0.17200555,58541.0,58540.0,0.0937]
["bitfinex","BTCUSD",1723794074863,0.17200555,58541.0,58540.0,1.67155454]
["bitfinex","BTCUSD",1723794075069,0.17200555,58541.0,58540.0,1.78825454]
["bitfinex","BTCUSD",1723794075285,0.139,58549.0,58540.0,1.78925454]
["bitfinex","BTCUSD",1723794075492,0.139,58549.0,58541.0,0.19455454]
["bitfinex","BTCUSD",1723794076739,0.139,58549.0,58541.0,0.20855454]
["bitfinex","BTCUSD",1723794077196,0.139,58549.0,58541.0,0.21858513]
["bitfinex","BTCUSD",1723794077406,0.139,58549.0,58541.0,0.23258513]
["bitfinex","BTCUSD",1723794078025,0.139,58549.0,58542.0,1.537357]
["bitfinex","BTCUSD",1723794078271,0.139,58549.0,58542.0,1.73191154]
["bitfinex","BTCUSD",1723794078909,0.139,58549.0,58542.0,3.23191154]
["bitfinex","BTCUSD",1723794079324,0.139,58549.0,58542.0,3.24591154]
["bitfinex","BTCUSD",1723794080153,0.139,58549.0,58542.0,3.25991154]
["bitfinex","BTCUSD",1723794081279,0.15043,58556.0,58542.0,4.36334654]
["bitfinex","BTCUSD",1723794081502,0.15043,58556.0,58542.0,4.36534654]
["bitfinex","BTCUSD",1723794081720,0.15043,58556.0,58542.0,3.74534654]
["bitfinex","BTCUSD",1723794081721,0.100823,58543.0,58542.0,3.74534654]
["bitfinex","BTCUSD",1723794081943,0.100823,58543.0,58542.0,4.48534654]
["bitfinex","BTCUSD",1723794082615,0.100823,58543.0,58542.0,4.47134654]
["bitfinex","BTCUSD",1723794082824,0.100823,58543.0,58542.0,4.45734654]
["bitfinex","BTCUSD",1723794083033,0.100823,58543.0,58542.0,4.47134654]
["bitfinex","BTCUSD",1723794083241,0.100823,58543.0,58542.0,4.48534654]
["bitfinex","BTCUSD",1723794084956,0.100823,58543.0,58542.0,4.51961654]
["bitfinex","BTCUSD",1723794085807,0.100823,58543.0,58542.0,4.49161654]
["bitfinex","BTCUSD",1723794086239,0.100823,58543.0,58542.0,4.51961654]
["bitfinex","BTCUSD",1723794086477,0.100823,58543.0,58542.0,4.52000861]
["bitfinex","BTCUSD",1723794086696,0.100823,58543.0,58542.0,4.50600861]
["bitfinex","BTCUSD",1723794086936,0.100823,58543.0,58542.0,4.5060086]
["bitfinex","BTCUSD",1723794087130,0.100823,58543.0,58542.0,4.5200086]
["bitfinex","BTCUSD",1723794087805,0.100823,58543.0,58542.0,4.4920086]
["bitfinex","BTCUSD",1723794088302,0.100823,58543.0,58542.0,4.5060086]
["bitfinex","BTCUSD",1723794088558,3.3e-07,58543.0,58542.0,6.9098096]
["bitfinex","BTCUSD",1723794088766,3.3e-07,58543.0,58542.0,4.84764359]
["bitfinex","BTCUSD",1723794089213,3.3e-07,58543.0,58542.0,4.86164358]
["bitfinex","BTCUSD",1723794089610,3.3e-07,58543.0,58542.0,4.84764358]
["bitfinex","BTCUSD",1723794090472,3.3e-07,58543.0,58542.0,4.86164358]
["bitfinex","BTCUSD",1723794090676,3.3e-07,58543.0,58542.0,4.86164357]
["bitfinex","BTCUSD",1723794090896,3.3e-07,58543.0,58542.0,4.84764357]
["bitfinex","BTCUSD",1723794091323,3.3e-07,58543.0,58542.0,4.86164357]
["bitfinex","BTCUSD",1723794092406,3.3e-07,58543.0,58542.0,4.87068557]
["bitfinex","BTCUSD",1723794092852,0.00823,58556.0,58552.0,0.85494]
["bitfinex","BTCUSD",1723794093072,0.00823,58556.0,58552.0,1.39107054]
["bitfinex","BTCUSD",1723794093291,0.00823,58556.0,58552.0,2.07422254]
["bitfinex","BTCUSD",1723794094199,0.00823,58556.0,58552.0,2.09022254]
["bitfinex","BTCUSD",1723794094631,0.00823,58556.0,58552.0,2.10122254]
["bitfinex","BTCUSD",1723794096223,0.00823,58556.0,58552.0,1.75964654]
["bitfinex","BTCUSD",1723794096655,0.00823,58556.0,58552.0,1.77007887]
["bitfinex","BTCUSD",1723794096874,0.00823,58556.0,58552.0,2.23007887]
["bitfinex","BTCUSD",1723794097086,0.00823,58556.0,58552.0,2.23107887]
["bitfinex","BTCUSD",1723794097298,0.00823,58556.0,58552.0,2.23307887]
["bitfinex","BTCUSD",1723794097563,0.00823,58556.0,58552.0,2.31427887]
["bitfinex","BTCUSD",1723794097775,0.00843,58559.0,58557.0,0.003]
["bitfinex","BTCUSD",1723794097986,0.00843,58559.0,58557.0,2.39659656]
["bitfinex","BTCUSD",1723794098197,0.00843,58559.0,58557.0,3.89657656]
["bitfinex","BTCUSD",1723794098410,0.00843,58559.0,58557.0,3.55766856]
["bitfinex","BTCUSD",1723794098622,0.00843,58559.0,58557.0,3.55825381]
["bitfinex","BTCUSD",1723794099314,0.00843,58559.0,58557.0,4.09257381]
["bitfinex","BTCUSD",1723794099521,0.00843,58559.0,58557.0,5.11721481]
["bitfinex","BTCUSD",1723794099731,0.00843,58559.0,58557.0,5.80030881]
["bitfinex","BTCUSD",1723794099950,0.00843,58559.0,58557.0,5.67245881]
["bitfinex","BTCUSD",1723794100583,0.00843,58559.0,58557.0,5.71345163]
["bitfinex","BTCUSD",1723794100801,0.005723,58558.0,58557.0,5.68645881]
["bitfinex","BTCUSD",1723794101009,1e-06,58558.0,58557.0,5.68685078]
["bitfinex","BTCUSD",1723794101275,1e-06,58558.0,58557.0,5.60679378]
["bitfinex","BTCUSD",1723794101504,1e-06,58558.0,58557.0,5.60679377]
["bitfinex","BTCUSD",1723794101761,1e-06,58558.0,58557.0,5.59279377]
["bitfinex","BTCUSD",1723794102395,1e-06,58558.0,58557.0,5.59279376]
["bitfinex","BTCUSD",1723794102834,1e-06,58558.0,58557.0,5.57879376]
["bitfinex","BTCUSD",1723794103254,1e-06,58558.0,58557.0,5.59279375]
["bitfinex","BTCUSD",1723794103696,1e-06,58558.0,58557.0,5.60679375]
["bitfinex","BTCUSD",1723794103988,1e-06,58558.0,58557.0,4.42680448]
["bitfinex","BTCUSD",1723794104193,1e-06,58558.0,58557.0,4.42880448]
["bitfinex","BTCUSD",1723794104404,1e-06,58558.0,58557.0,4.43080447]
["bitfinex","BTCUSD",1723794104613,1e-06,58558.0,58557.0,4.44080447]
["bitfinex","BTCUSD",1723794104824,1e-06,58558.0,58557.0,4.44480447]
["bitfinex","BTCUSD",1723794107261,1e-06,58558.0,58557.0,4.44080447]
["bitfinex","BTCUSD",1723794108213,1e-06,58558.0,58557.0,4.44080446]
["bitfinex","BTCUSD",1723794109949,1e-06,58558.0,58557.0,4.44280446]
["bitfinex","BTCUSD",1723794110855,1e-06,58558.0,58557.0,4.52520446]
["bitfinex","BTCUSD",1723794111066,1e-06,58558.0,58557.0,4.52520445]
["bitfinex","BTCUSD",1723794111772,1e-06,58558.0,58557.0,4.52720445]
["bitfinex","BTCUSD",1723794112633,0.00843,58559.0,58558.0,0.20802]
["bitfinex","BTCUSD",1723794112862,0.00843,58559.0,58558.0,2.23764953]
["bitfinex","BTCUSD",1723794113072,0.00843,58559.0,58558.0,2.23423472]
["bitfinex","BTCUSD",1723794113494,0.00843,58559.0,58558.0,3.56252472]
["bitfinex","BTCUSD",1723794113706,0.00843,58559.0,58558.0,3.90406571]
["bitfinex","BTCUSD",1723794113921,0.00843,58559.0,58558.0,3.91806571]
["bitfinex","BTCUSD",1723794114132,0.00843,58559.0,58558.0,3.93206571]
["bitfinex","BTCUSD",1723794114557,0.00843,58559.0,58558.0,3.69055371]
["bitfinex","BTCUSD",1723794115876,0.00843,58559.0,58558.0,3.6905537]
["bitfinex","BTCUSD",1723794116300,0.00843,58559.0,58558.0,3.0399937]
["bitfinex","BTCUSD",1723794116508,0.00843,58559.0,58558.0,4.2840807]
["bitfinex","BTCUSD",1723794117367,0.00843,58559.0,58558.0,4.15685139]
["bitfinex","BTCUSD",1723794117580,0.00843,58559.0,58558.0,3.70153312]
["bitfinex","BTCUSD",1723794117795,0.08633,58559.0,58558.0,3.70153312]
["bitfinex","BTCUSD",1723794118022,0.08633,58559.0,58558.0,3.70153311]
["bitfinex","BTCUSD",1723794119124,0.08633,58559.0,58558.0,3.72453311]
["bitfinex","BTCUSD",1723794120468,0.08633,58559.0,58558.0,3.72553311]
["bitfinex","BTCUSD",1723794120677,0.00843,58559.0,58558.0,3.72553311]
["bitfinex","BTCUSD",1723794120885,0.00843,58559.0,58558.0,3.7255331]
["bitfinex","BTCUSD",1723794121103,0.00843,58559.0,58558.0,4.0670741]
["bitfinex","BTCUSD",1723794121314,0.00843,58559.0,58558.0,3.7255331]
["bitfinex","BTCUSD",1723794123420,0.00843,58559.0,58558.0,3.7928981]
["bitfinex","BTCUSD",1723794125755,0.00843,58559.0,58558.0,3.79289809]
["bitfinex","BTCUSD",1723794125979,0.00843,58559.0,58558.0,3.79389809]
["bitfinex","BTCUSD",1723794126205,0.00843,58559.0,58558.0,3.87669809]
["bitfinex","BTCUSD",1723794126438,0.1403,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723794126664,0.1403,58566.0,58565.0,0.8326964]
["bitfinex","BTCUSD",1723794126898,0.1403,58566.0,58565.0,0.8556964]
["bitfinex","BTCUSD",1723794127152,0.1403,58566.0,58565.0,2.3556964]
["bitfinex","BTCUSD",1723794127727,0.1403,58566.0,58565.0,2.3726964]
["bitfinex","BTCUSD",1723794127932,0.15083,58571.0,58570.0,0.853677]
["bitfinex","BTCUSD",1723794128135,0.15083,58571.0,58570.0,1.7315654]
["bitfinex","BTCUSD",1723794128548,0.15083,58571.0,58570.0,1.7325654]
["bitfinex","BTCUSD",1723794128928,0.15083,58571.0,58570.0,1.7345654]
["bitfinex","BTCUSD",1723794129341,0.15083,58571.0,58570.0,1.7315654]
["bitfinex","BTCUSD",1723794130036,0.15083,58571.0,58570.0,1.7455654]
["bitfinex","BTCUSD",1723794130496,0.15083,58571.0,58570.0,2.4470364]
["bitfinex","BTCUSD",1723794130738,0.15083,58571.0,58570.0,3.94703639]
["bitfinex","BTCUSD",1723794130965,0.15083,58571.0,58570.0,3.96103639]
["bitfinex","BTCUSD",1723794131413,0.00823,58571.0,58570.0,3.96103639]
["bitfinex","BTCUSD",1723794132392,0.00823,58571.0,58570.0,4.19513639]
["bitfinex","BTCUSD",1723794132834,0.00823,58571.0,58570.0,4.19813639]
["bitfinex","BTCUSD",1723794133057,0.00823,58571.0,58570.0,4.19513639]
["bitfinex","BTCUSD",1723794133259,0.00823,58571.0,58570.0,4.19513638]
["bitfinex","BTCUSD",1723794134160,0.00823,58571.0,58570.0,4.20532904]
["bitfinex","BTCUSD",1723794134386,0.00823,58571.0,58570.0,4.20632904]
["bitfinex","BTCUSD",1723794134841,0.00823,58571.0,58570.0,4.20532904]
["bitfinex","BTCUSD",1723794136106,0.05283,58575.0,58570.0,2.66871004]
["bitfinex","BTCUSD",1723794136320,0.05283,58575.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1723794136521,0.05283,58575.0,58573.0,0.17194638]
["bitfinex","BTCUSD",1723794136699,0.05283,58575.0,58574.0,0.023]
["bitfinex","BTCUSD",1723794136907,0.05283,58575.0,58574.0,0.19494638]
["bitfinex","BTCUSD",1723794138196,0.05283,58575.0,58574.0,0.20894638]
["bitfinex","BTCUSD",1723794138632,0.05283,58575.0,58574.0,0.37967038]
["bitfinex","BTCUSD",1723794138841,0.05283,58575.0,58574.0,1.06256638]
["bitfinex","BTCUSD",1723794139284,0.12863,58575.0,58574.0,1.40401438]
["bitfinex","BTCUSD",1723794139501,0.12863,58575.0,58574.0,1.74546238]
["bitfinex","BTCUSD",1723794139742,0.12863,58575.0,58574.0,1.75846238]
["bitfinex","BTCUSD",1723794139953,0.12863,58575.0,58574.0,3.35196238]
["bitfinex","BTCUSD",1723794140651,0.12863,58575.0,58574.0,3.35196237]
["bitfinex","BTCUSD",1723794144236,0.12863,58575.0,58574.0,3.35196236]
["bitfinex","BTCUSD",1723794145276,0.05283,58575.0,58574.0,3.35196236]
["bitfinex","BTCUSD",1723794147609,0.05283,58575.0,58574.0,3.35196235]
["bitfinex","BTCUSD",1723794148061,0.053652,58575.0,58574.0,3.35196235]
["bitfinex","BTCUSD",1723794149420,0.053652,58575.0,58574.0,3.01051435]
["bitfinex","BTCUSD",1723794149662,0.135152,58575.0,58574.0,1.39401435]
["bitfinex","BTCUSD",1723794150147,0.135152,58575.0,58574.0,1.39401434]
["bitfinex","BTCUSD",1723794151085,0.135152,58575.0,58574.0,1.41701434]
["bitfinex","BTCUSD",1723794151589,0.35638264,58575.0,58574.0,0.0273918]
["bitfinex","BTCUSD",1723794151804,0.52710364,58575.0,58574.0,0.0273918]
["bitfinex","BTCUSD",1723794152023,0.62288241,58575.0,58574.0,0.0273918]
["bitfinex","BTCUSD",1723794152258,0.607166,58575.0,58574.0,0.0143918]
["bitfinex","BTCUSD",1723794152517,0.52938307,58575.0,58574.0,0.0143918]
["bitfinex","BTCUSD",1723794152972,0.52938307,58575.0,58574.0,0.1851158]
["bitfinex","BTCUSD",1723794153204,0.52938307,58575.0,58574.0,0.1931158]
["bitfinex","BTCUSD",1723794153445,0.61583834,58575.0,58574.0,0.44417034]
["bitfinex","BTCUSD",1723794153686,0.135152,58575.0,58574.0,0.45917034]
["bitfinex","BTCUSD",1723794153920,0.135152,58575.0,58574.0,0.48060538]
["bitfinex","BTCUSD",1723794154142,0.135152,58575.0,58574.0,0.46960538]
["bitfinex","BTCUSD",1723794154588,0.135152,58575.0,58574.0,0.47060538]
["bitfinex","BTCUSD",1723794154800,0.135152,58575.0,58574.0,0.46960538]
["bitfinex","BTCUSD",1723794155031,0.135152,58575.0,58574.0,0.48360538]
["bitfinex","BTCUSD",1723794155953,0.135152,58575.0,58574.0,0.40310538]
["bitfinex","BTCUSD",1723794156852,0.135152,58575.0,58574.0,1.08600138]
["bitfinex","BTCUSD",1723794157063,0.135152,58575.0,58574.0,1.42744938]
["bitfinex","BTCUSD",1723794158570,0.135152,58575.0,58574.0,1.42744937]
["bitfinex","BTCUSD",1723794158803,0.000822,58575.0,58574.0,1.42744937]
["bitfinex","BTCUSD",1723794159231,0.000822,58575.0,58574.0,2.92744937]
["bitfinex","BTCUSD",1723794160308,0.000822,58575.0,58574.0,1.42744937]
["bitfinex","BTCUSD",1723794160744,0.000822,58575.0,58574.0,1.76889737]
["bitfinex","BTCUSD",1723794163000,0.000822,58575.0,58574.0,1.77712737]
["bitfinex","BTCUSD",1723794163480,0.000822,58575.0,58574.0,1.77712736]
["bitfinex","BTCUSD",1723794164852,0.000822,58575.0,58574.0,1.77812736]
["bitfinex","BTCUSD",1723794165080,0.000822,58575.0,58574.0,1.77712736]
["bitfinex","BTCUSD",1723794165570,0.000822,58575.0,58574.0,1.76412736]
["bitfinex","BTCUSD",1723794165993,0.000822,58575.0,58574.0,1.77812736]
["bitfinex","BTCUSD",1723794166210,0.000822,58575.0,58574.0,3.27812736]
["bitfinex","BTCUSD",1723794166682,0.000822,58575.0,58574.0,3.26412736]
["bitfinex","BTCUSD",1723794166894,0.000822,58575.0,58574.0,3.25012736]
["bitfinex","BTCUSD",1723794167128,0.000822,58575.0,58574.0,3.26412736]
["bitfinex","BTCUSD",1723794167356,0.000822,58575.0,58574.0,3.25012736]
["bitfinex","BTCUSD",1723794167806,0.000822,58575.0,58574.0,3.26412736]
["bitfinex","BTCUSD",1723794168039,0.000822,58575.0,58574.0,1.42267936]
["bitfinex","BTCUSD",1723794168353,0.064622,58575.0,58574.0,1.42267936]
["bitfinex","BTCUSD",1723794168581,0.064622,58575.0,58574.0,1.42267935]
["bitfinex","BTCUSD",1723794169040,0.064622,58575.0,58574.0,1.43667935]
["bitfinex","BTCUSD",1723794169512,0.064622,58575.0,58574.0,1.42267935]
["bitfinex","BTCUSD",1723794169754,0.064622,58575.0,58574.0,1.42844935]
["bitfinex","BTCUSD",1723794173785,0.064622,58575.0,58574.0,1.42935355]
["bitfinex","BTCUSD",1723794174822,0.064622,58575.0,58574.0,1.40635355]
["bitfinex","BTCUSD",1723794175559,0.064622,58575.0,58574.0,1.40635354]
["bitfinex","BTCUSD",1723794176443,0.064622,58575.0,58574.0,1.42935354]
["bitfinex","BTCUSD",1723794180258,0.142722,58575.0,58574.0,1.40635354]
["bitfinex","BTCUSD",1723794181621,0.142722,58575.0,58574.0,1.40635353]
["bitfinex","BTCUSD",1723794182809,0.142722,58575.0,58574.0,0.21045499]
["bitfinex","BTCUSD",1723794183060,0.21934604,58575.0,58574.0,0.20001995]
["bitfinex","BTCUSD",1723794183303,0.62338213,58575.0,58574.0,0.54146795]
["bitfinex","BTCUSD",1723794183529,0.52121675,58575.0,58574.0,0.54146795]
["bitfinex","BTCUSD",1723794183783,0.52121675,58575.0,58574.0,0.52746795]
["bitfinex","BTCUSD",1723794184052,0.52121675,58575.0,58574.0,0.87891595]
["bitfinex","BTCUSD",1723794184279,0.52121675,58575.0,58574.0,0.86891595]
["bitfinex","BTCUSD",1723794184280,0.142722,58575.0,58574.0,0.86891595]
["bitfinex","BTCUSD",1723794184513,0.11570829,58575.0,58574.0,1.38191849]
["bitfinex","BTCUSD",1723794184745,0.064622,58575.0,58574.0,1.38891849]
["bitfinex","BTCUSD",1723794185452,0.064622,58575.0,58574.0,1.37491849]
["bitfinex","BTCUSD",1723794185680,0.064622,58575.0,58574.0,1.38391849]
["bitfinex","BTCUSD",1723794186405,0.064622,58575.0,58574.0,1.37491849]
["bitfinex","BTCUSD",1723794186614,0.064622,58575.0,58574.0,1.37991849]
["bitfinex","BTCUSD",1723794189311,0.034622,58575.0,58574.0,1.37991849]
["bitfinex","BTCUSD",1723794189520,0.034622,58575.0,58574.0,1.37991848]
["bitfinex","BTCUSD",1723794189789,0.08571935,58575.0,58574.0,1.37991848]
["bitfinex","BTCUSD",1723794189986,0.08571935,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794191037,0.08571251,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794191248,0.034622,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794191931,0.08571251,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794192194,0.034622,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794192637,0.115822,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794193062,0.16691251,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794193489,0.115822,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794193701,0.16690964,58575.0,58574.0,1.03847048]
["bitfinex","BTCUSD",1723794193913,0.115822,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794195641,0.1669036,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794196051,0.115822,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794196677,0.1669036,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794197562,0.115822,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794197778,0.1669036,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794198209,0.115822,58575.0,58574.0,0.86691594]
["bitfinex","BTCUSD",1723794198418,0.115822,58575.0,58574.0,0.52546794]
["bitfinex","BTCUSD",1723794198637,0.16692071,58575.0,58574.0,0.52546794]
["bitfinex","BTCUSD",1723794198845,0.19244622,58575.0,58574.0,0.52546794]
["bitfinex","BTCUSD",1723794199057,0.115822,58575.0,58574.0,0.52546794]
["bitfinex","BTCUSD",1723794199545,0.19244622,58575.0,58574.0,0.52546794]
["bitfinex","BTCUSD",1723794199971,0.19244622,58575.0,58574.0,0.52546793]
["bitfinex","BTCUSD",1723794199972,0.21803732,58575.0,58574.0,0.52546793]
["bitfinex","BTCUSD",1723794200184,0.59736202,58575.0,58574.0,0.52546793]
["bitfinex","BTCUSD",1723794200425,0.116644,58575.0,58574.0,0.52546793]
["bitfinex","BTCUSD",1723794200659,0.19329969,58575.0,58574.0,0.52546793]
["bitfinex","BTCUSD",1723794201105,0.19329969,58575.0,58574.0,0.18401993]
["bitfinex","BTCUSD",1723794201326,0.287365,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794201533,0.70870976,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794201775,0.66588434,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794201967,0.58094061,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794202191,1.10882997,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794202417,0.76738797,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794202633,0.6816107,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794202835,0.5108897,58575.0,58574.0,0.18401993]
["bitfinex","BTCUSD",1723794203707,0.5108897,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794204146,0.51090645,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794204375,0.51090693,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794204583,0.49518009,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794205684,0.62285283,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794205894,0.51090682,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794206120,0.49518009,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794206537,0.62284385,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794207453,0.51090649,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794207661,0.68162749,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794208507,1.02307141,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794208719,0.68162941,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794209799,0.51090908,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794210023,0.63856464,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794210260,0.51090908,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794210470,0.49518201,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794210680,0.66590301,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794210907,1.02307691,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794211762,1.36451891,58575.0,58574.0,0.01329593]
["bitfinex","BTCUSD",1723794212194,1.36451891,58575.0,58574.0,1e-08]
["bitfinex","BTCUSD",1723794212195,1.51771463,58575.0,58574.0,1e-08]
["bitfinex","BTCUSD",1723794212653,1.36451891,58575.0,58574.0,1e-08]
["bitfinex","BTCUSD",1723794212834,0.310432,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794213047,0.8323955,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794213262,0.70470191,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794214153,0.70470191,58571.0,58570.0,0.0109042]
["bitfinex","BTCUSD",1723794214356,0.53396991,58571.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794214565,0.98738892,58571.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794214822,1.15811581,58571.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215013,0.62038708,58571.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215220,0.05107823,58571.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215429,0.07661702,58572.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215430,0.05108313,58572.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215633,0.05108313,58573.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794215844,0.05108313,58574.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794216257,0.05108313,58573.0,58570.0,0.0229042]
["bitfinex","BTCUSD",1723794216489,0.05108313,58573.0,58570.0,0.0129042]
["bitfinex","BTCUSD",1723794216907,0.001,58572.0,58570.0,0.0209042]
["bitfinex","BTCUSD",1723794217319,0.001,58572.0,58570.0,0.0089042]
["bitfinex","BTCUSD",1723794217741,0.001,58572.0,58570.0,0.0179042]
["bitfinex","BTCUSD",1723794217947,0.05208313,58573.0,58570.0,0.0179042]
["bitfinex","BTCUSD",1723794217948,0.05108313,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1723794218559,0.07661702,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723794220052,0.16807107,58575.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723794220282,0.37851537,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723794220703,0.37851537,58574.0,58573.0,0.176727]
["bitfinex","BTCUSD",1723794220907,0.58283576,58574.0,58573.0,0.006]
["bitfinex","BTCUSD",1723794221348,0.7440462,58574.0,58573.0,0.006]
["bitfinex","BTCUSD",1723794221550,1.0854942,58574.0,58573.0,0.012]
["bitfinex","BTCUSD",1723794221760,1.0854942,58574.0,58573.0,0.006]
["bitfinex","BTCUSD",1723794222177,1.0864942,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1723794222406,0.64287488,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1723794222612,0.47215088,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1723794222828,0.52305187,58574.0,58573.0,0.184727]
["bitfinex","BTCUSD",1723794223042,0.48175965,58574.0,58573.0,0.184727]
["bitfinex","BTCUSD",1723794225000,0.48178732,58574.0,58573.0,0.184727]
["bitfinex","BTCUSD",1723794225458,0.37951537,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794225900,0.37951452,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794226610,0.50737017,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794227057,0.37951452,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794227968,0.50737017,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794228635,0.50737017,58574.0,58573.0,1.38154884]
["bitfinex","BTCUSD",1723794228636,0.50737406,58574.0,58573.0,1.38154884]
["bitfinex","BTCUSD",1723794228907,0.001,58574.0,58573.0,1.51984884]
["bitfinex","BTCUSD",1723794229155,0.001,58574.0,58573.0,1.17839484]
["bitfinex","BTCUSD",1723794229385,0.001,58574.0,58573.0,0.77564084]
["bitfinex","BTCUSD",1723794229386,0.05214728,58574.0,58573.0,0.77564084]
["bitfinex","BTCUSD",1723794229613,0.05214728,58574.0,58573.0,1.11709484]
["bitfinex","BTCUSD",1723794230273,0.07773558,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794230493,0.50739522,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794231130,0.50739522,58574.0,58573.0,0.8685403]
["bitfinex","BTCUSD",1723794231357,0.37950258,58574.0,58573.0,0.8685403]
["bitfinex","BTCUSD",1723794231595,0.50739522,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794233555,0.37950258,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794234613,0.37951759,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794235662,0.50747571,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794236122,0.37951759,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794237892,0.37951759,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794238921,0.37951965,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794240002,0.37951965,58574.0,58573.0,0.0149053]
["bitfinex","BTCUSD",1723794240207,0.37951965,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794242319,0.37952705,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794243264,0.3952605,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794243770,0.3952605,58574.0,58573.0,0.5270863]
["bitfinex","BTCUSD",1723794244008,0.3952605,58574.0,58573.0,0.1856323]
["bitfinex","BTCUSD",1723794244929,1.08738699,58574.0,58573.0,0.0149053]
["bitfinex","BTCUSD",1723794245148,1.1438325,58574.0,58573.0,0.0149053]
["bitfinex","BTCUSD",1723794246447,0.8023845,58574.0,58573.0,0.0149053]
["bitfinex","BTCUSD",1723794246668,0.39526424,58574.0,58573.0,0.0149053]
["bitfinex","BTCUSD",1723794247235,0.39526424,58574.0,58573.0,0.0978053]
["bitfinex","BTCUSD",1723794247236,0.37953079,58574.0,58573.0,0.0978053]
["bitfinex","BTCUSD",1723794250438,0.37953079,58574.0,58573.0,0.6099863]
["bitfinex","BTCUSD",1723794250680,0.5074674,58574.0,58573.0,1.12299484]
["bitfinex","BTCUSD",1723794250903,0.50743204,58574.0,58573.0,1.12299484]
["bitfinex","BTCUSD",1723794251138,0.48184753,58574.0,58573.0,1.12299484]
["bitfinex","BTCUSD",1723794251587,0.37949869,58574.0,58573.0,1.52834884]
["bitfinex","BTCUSD",1723794251875,0.001,58574.0,58573.0,1.52834884]
["bitfinex","BTCUSD",1723794253492,0.001823,58574.0,58573.0,1.52834884]
["bitfinex","BTCUSD",1723794253906,0.07857778,58574.0,58573.0,1.52834884]
["bitfinex","BTCUSD",1723794259745,0.001823,58574.0,58573.0,1.18689484]
["bitfinex","BTCUSD",1723794260598,0.38031067,58574.0,58573.0,1.18689484]
["bitfinex","BTCUSD",1723794261503,0.001823,58574.0,58573.0,1.18689484]
["bitfinex","BTCUSD",1723794262608,0.001823,58574.0,58573.0,1.18717809]
["bitfinex","BTCUSD",1723794265541,0.001823,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794265802,0.05301899,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794266031,0.05301915,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794266702,0.001823,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794272350,0.05301746,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794273057,0.001823,58574.0,58573.0,1.52863209]
["bitfinex","BTCUSD",1723794275947,0.001823,58574.0,58573.0,1.46473209]
["bitfinex","BTCUSD",1723794276168,0.07859744,58574.0,58573.0,1.46473209]
["bitfinex","BTCUSD",1723794276907,0.07859744,58574.0,58573.0,1.38183209]
["bitfinex","BTCUSD",1723794277622,0.07859744,58574.0,58573.0,1.38183208]
["bitfinex","BTCUSD",1723794278414,0.07859744,58574.0,58573.0,1.46183208]
["bitfinex","BTCUSD",1723794279643,0.07859744,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794281813,0.07860299,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794283513,0.001823,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794284596,0.07860299,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794285027,0.001823,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794285459,0.00141204,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794287608,0.07814574,58574.0,58573.0,1.52443208]
["bitfinex","BTCUSD",1723794290117,0.00141204,58574.0,58573.0,1.98238608]
["bitfinex","BTCUSD",1723794290351,0.00141204,58574.0,58573.0,3.48238607]
["bitfinex","BTCUSD",1723794291091,0.000823,58574.0,58573.0,3.46938607]
["bitfinex","BTCUSD",1723794291569,0.000823,58574.0,58573.0,3.46838607]
["bitfinex","BTCUSD",1723794291826,0.001823,58574.0,58573.0,3.48238607]
["bitfinex","BTCUSD",1723794292079,0.000823,58574.0,58573.0,3.47438607]
["bitfinex","BTCUSD",1723794292338,0.000823,58574.0,58573.0,3.46838607]
["bitfinex","BTCUSD",1723794292599,0.001823,58574.0,58573.0,3.48238607]
["bitfinex","BTCUSD",1723794292853,0.001823,58574.0,58573.0,3.49638607]
["bitfinex","BTCUSD",1723794301374,0.001823,58574.0,58573.0,3.50461607]
["bitfinex","BTCUSD",1723794302027,0.001823,58574.0,58573.0,1.05437807]
["bitfinex","BTCUSD",1723794302248,0.141623,58574.0,58573.0,0.54136953]
["bitfinex","BTCUSD",1723794302471,0.141623,58574.0,58573.0,0.19991553]
["bitfinex","BTCUSD",1723794302472,0.19279029,58574.0,58573.0,0.19991553]
["bitfinex","BTCUSD",1723794302733,0.2183567,58574.0,58573.0,0.19991553]
["bitfinex","BTCUSD",1723794303155,0.141623,58574.0,58573.0,0.19991553]
["bitfinex","BTCUSD",1723794303366,0.141623,58574.0,58573.0,0.18591553]
["bitfinex","BTCUSD",1723794303590,0.141623,58574.0,58573.0,0.19191553]
["bitfinex","BTCUSD",1723794304484,0.140623,58574.0,58573.0,0.17791553]
["bitfinex","BTCUSD",1723794304964,0.140623,58574.0,58573.0,0.18491553]
["bitfinex","BTCUSD",1723794305190,0.2173567,58574.0,58573.0,0.18491553]
["bitfinex","BTCUSD",1723794305417,0.140623,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794305629,0.311347,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794305840,1.15920818,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794306516,1.15900293,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794306738,0.81755493,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794307390,0.64683093,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794307604,0.51915398,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794307820,0.62127626,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794311798,0.79200026,58574.0,58573.0,0.01418853]
["bitfinex","BTCUSD",1723794312231,1.52032154,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794312664,1.29376859,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794312907,0.51915398,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794313125,0.51914598,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794313348,0.51914829,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794313557,0.51915194,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794313768,0.140623,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794313987,0.140623,58574.0,58573.0,0.00090531]
["bitfinex","BTCUSD",1723794314415,0.141623,58574.0,58573.0,0.00090531]
["bitfinex","BTCUSD",1723794314631,0.24373788,58574.0,58573.0,0.00090531]
["bitfinex","BTCUSD",1723794314854,0.24373788,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794315076,0.2437304,58574.0,58573.0,0.5140863]
["bitfinex","BTCUSD",1723794315297,0.141623,58574.0,58573.0,0.1726323]
["bitfinex","BTCUSD",1723794315544,0.21820355,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794315764,0.22020355,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794315984,0.22020355,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794316204,0.22420355,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794316640,0.30998082,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794316913,0.88477323,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794317135,1.12411383,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794317575,1.61659324,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794317791,1.59319608,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794318680,1.50741881,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794319333,1.16589585,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794321676,1.03834637,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794322537,1.1403589,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794324658,0.6281869,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794324877,0.92646038,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794325086,0.82444785,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794325750,0.69689837,58574.0,58573.0,0.0009053]
["bitfinex","BTCUSD",1723794325958,0.007823,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794327054,0.05884361,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794327473,0.007823,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794328558,0.05883965,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794328772,0.007823,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794328988,0.05883567,58574.0,58573.0,0.1716323]
["bitfinex","BTCUSD",1723794329636,0.05883567,58574.0,58573.0,0.3127323]
["bitfinex","BTCUSD",1723794329852,0.007823,58574.0,58573.0,0.3127323]
["bitfinex","BTCUSD",1723794330286,0.007823,58574.0,58573.0,1.16719484]
["bitfinex","BTCUSD",1723794330706,0.007823,58574.0,58573.0,1.50864884]
["bitfinex","BTCUSD",1723794331140,0.004823,58574.0,58573.0,1.50864884]
["bitfinex","BTCUSD",1723794331359,0.000823,58574.0,58573.0,1.50864884]
["bitfinex","BTCUSD",1723794331570,0.000823,58574.0,58573.0,1.16919484]
["bitfinex","BTCUSD",1723794331777,0.000823,58574.0,58573.0,1.17019484]
["bitfinex","BTCUSD",1723794331989,0.000823,58574.0,58573.0,1.16819484]
["bitfinex","BTCUSD",1723794332493,0.001823,58574.0,58573.0,1.17419484]
["bitfinex","BTCUSD",1723794332706,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794333341,0.001823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794333792,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794334003,0.000823,58574.0,58573.0,1.17219484]
["bitfinex","BTCUSD",1723794334422,0.000823,58574.0,58573.0,1.17619484]
["bitfinex","BTCUSD",1723794334857,0.000823,58574.0,58573.0,1.17219484]
["bitfinex","BTCUSD",1723794335066,0.000823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794335067,0.001823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794335272,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794335690,0.001823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794336548,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794338376,0.001823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794339255,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794343047,0.001823,58574.0,58573.0,1.52064884]
["bitfinex","BTCUSD",1723794343265,0.001823,58574.0,58573.0,1.17919484]
["bitfinex","BTCUSD",1723794344947,0.001823,58574.0,58573.0,0.8665403]
["bitfinex","BTCUSD",1723794345174,0.10408853,58574.0,58573.0,0.8665403]
["bitfinex","BTCUSD",1723794345381,0.001823,58574.0,58573.0,0.8665403]
["bitfinex","BTCUSD",1723794345797,0.07854772,58574.0,58573.0,0.8665403]
["bitfinex","BTCUSD",1723794346010,0.0529713,58574.0,58573.0,0.9485403]
["bitfinex","BTCUSD",1723794346217,0.07854772,58574.0,58573.0,0.9485403]
["bitfinex","BTCUSD",1723794346836,0.07854923,58574.0,58573.0,0.9485403]
["bitfinex","BTCUSD",1723794347460,0.001823,58574.0,58573.0,0.9485403]
["bitfinex","BTCUSD",1723794347666,0.48259711,58574.0,58573.0,0.9485403]
["bitfinex","BTCUSD",1723794347899,0.38033158,58574.0,58573.0,1.52364884]
["bitfinex","BTCUSD",1723794348113,0.07856041,58574.0,58573.0,1.52364884]
["bitfinex","BTCUSD",1723794348329,0.001823,58574.0,58573.0,1.52364884]
["bitfinex","BTCUSD",1723794348753,0.001823,58574.0,58573.0,1.18219484]
["bitfinex","BTCUSD",1723794349008,0.001823,58574.0,58573.0,1.12009484]
["bitfinex","BTCUSD",1723794349009,0.48259158,58574.0,58573.0,1.12009484]
["bitfinex","BTCUSD",1723794349229,0.50825399,58574.0,58573.0,0.8665403]
["bitfinex","BTCUSD",1723794349870,0.50825399,58574.0,58573.0,0.0129053]
["bitfinex","BTCUSD",1723794349871,0.53889088,58574.0,58573.0,0.0129053]
["bitfinex","BTCUSD",1723794350086,0.53889088,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794350307,0.52314821,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794350523,0.52314821,58574.0,58573.0,0.17072701]
["bitfinex","BTCUSD",1723794350739,0.0529807,58574.0,58573.0,1.53984355]
["bitfinex","BTCUSD",1723794350960,0.000823,58574.0,58573.0,1.53984354]
["bitfinex","BTCUSD",1723794351404,0.007823,58574.0,58573.0,1.11608394]
["bitfinex","BTCUSD",1723794351616,0.007823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794351617,0.000823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794352037,0.0539807,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794352246,0.0579807,58574.0,58573.0,1.11608394]
["bitfinex","BTCUSD",1723794352676,0.0529807,58574.0,58573.0,1.12208394]
["bitfinex","BTCUSD",1723794353136,0.0529807,58574.0,58573.0,1.12508394]
["bitfinex","BTCUSD",1723794353556,0.05297725,58574.0,58573.0,1.12508394]
["bitfinex","BTCUSD",1723794353996,0.05197725,58574.0,58573.0,1.11808394]
["bitfinex","BTCUSD",1723794354286,0.05197725,58574.0,58573.0,1.12208394]
["bitfinex","BTCUSD",1723794354701,0.05197725,58574.0,58573.0,1.11808394]
["bitfinex","BTCUSD",1723794354904,0.05197725,58574.0,58573.0,1.11908394]
["bitfinex","BTCUSD",1723794355111,0.05197725,58574.0,58573.0,1.11708394]
["bitfinex","BTCUSD",1723794355641,0.000823,58574.0,58573.0,1.11808394]
["bitfinex","BTCUSD",1723794355849,0.000823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794356065,0.000823,58574.0,58573.0,1.11608394]
["bitfinex","BTCUSD",1723794356481,0.000823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794356914,0.002823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794357119,0.002823,58574.0,58573.0,1.11708394]
["bitfinex","BTCUSD",1723794357355,0.002823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794357745,0.05597725,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794357949,0.002823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794358565,0.000823,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794358771,0.05397725,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794358972,0.05597725,58574.0,58573.0,1.11508394]
["bitfinex","BTCUSD",1723794360506,0.05597725,58574.0,58573.0,1.17518394]
["bitfinex","BTCUSD",1723794361043,0.0559782,58574.0,58573.0,1.17518394]
["bitfinex","BTCUSD",1723794361740,0.0519782,58574.0,58573.0,1.17518394]
["bitfinex","BTCUSD",1723794361987,0.0519782,58574.0,58573.0,1.17608924]
["bitfinex","BTCUSD",1723794362250,0.0529782,58574.0,58573.0,1.17608924]
["bitfinex","BTCUSD",1723794362463,0.0519782,58574.0,58573.0,1.17608924]
["bitfinex","BTCUSD",1723794362677,0.0539782,58574.0,58573.0,1.17708924]
["bitfinex","BTCUSD",1723794362924,0.0539782,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794363130,0.000823,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794364375,0.000823,58574.0,58573.0,1.17728057]
["bitfinex","BTCUSD",1723794364607,0.000823,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794365232,0.001823,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794365673,0.000823,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794366149,0.001823,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794371490,0.05297971,58574.0,58573.0,1.17628057]
["bitfinex","BTCUSD",1723794372182,0.05297971,58574.0,58573.0,1.11618057]
["bitfinex","BTCUSD",1723794372636,0.001823,58574.0,58573.0,1.11618057]
["bitfinex","BTCUSD",1723794375601,0.001823,58574.0,58573.0,1.45763457]
["bitfinex","BTCUSD",1723794375819,0.001823,58574.0,58573.0,1.11618057]
["bitfinex","BTCUSD",1723794377640,0.07862497,58574.0,58573.0,1.11618057]
["bitfinex","BTCUSD",1723794378298,0.07862497,58574.0,58573.0,1.45763457]
["bitfinex","BTCUSD",1723794379913,0.001823,58574.0,58573.0,1.45763457]
["bitfinex","BTCUSD",1723794381860,0.001823,58574.0,58573.0,1.11618057]
["bitfinex","BTCUSD",1723794382299,0.000823,58574.0,58573.0,1.45763457]
["bitfinex","BTCUSD",1723794382723,0.000823,58574.0,58573.0,1.45863457]
["bitfinex","BTCUSD",1723794384228,0.000823,58574.0,58573.0,1.11718057]
["bitfinex","BTCUSD",1723794384858,0.000823,58574.0,58573.0,1.45863457]
["bitfinex","BTCUSD",1723794387446,0.000823,58574.0,58573.0,1.11718057]
["bitfinex","BTCUSD",1723794387661,0.000823,58574.0,58573.0,1.11718056]
["bitfinex","BTCUSD",1723794387867,0.000823,58574.0,58573.0,1.45863456]
["bitfinex","BTCUSD",1723794388086,0.000823,58574.0,58573.0,1.11718056]
["bitfinex","BTCUSD",1723794388299,0.000823,58574.0,58573.0,1.45863456]
["bitfinex","BTCUSD",1723794388940,0.000823,58574.0,58573.0,1.11718056]
["bitfinex","BTCUSD",1723794389356,0.000823,58574.0,58573.0,1.45863456]
["bitfinex","BTCUSD",1723794390879,0.000823,58574.0,58573.0,1.98028856]
["bitfinex","BTCUSD",1723794391607,0.000823,58574.0,58573.0,1.97928856]
["bitfinex","BTCUSD",1723794392085,0.000823,58574.0,58573.0,1.98828856]
["bitfinex","BTCUSD",1723794392343,0.000823,58574.0,58573.0,1.98328856]
["bitfinex","BTCUSD",1723794392573,0.000823,58574.0,58573.0,1.99428856]
["bitfinex","BTCUSD",1723794392813,0.002823,58574.0,58573.0,2.00828856]
["bitfinex","BTCUSD",1723794393306,0.002823,58574.0,58573.0,2.00528856]
["bitfinex","BTCUSD",1723794393516,0.001823,58574.0,58573.0,1.99128856]
["bitfinex","BTCUSD",1723794393739,0.001823,58574.0,58573.0,2.61128856]
["bitfinex","BTCUSD",1723794394190,0.001823,58574.0,58573.0,1.99128856]
["bitfinex","BTCUSD",1723794394912,0.002823,58574.0,58573.0,2.00528856]
["bitfinex","BTCUSD",1723794395407,0.001823,58574.0,58573.0,3.49128856]
["bitfinex","BTCUSD",1723794395635,0.002823,58574.0,58573.0,3.50528856]
["bitfinex","BTCUSD",1723794395870,0.002823,58574.0,58573.0,3.85528856]
["bitfinex","BTCUSD",1723794398234,0.002823,58574.0,58573.0,3.85828856]
["bitfinex","BTCUSD",1723794398442,0.002823,58574.0,58573.0,3.85528856]
["bitfinex","BTCUSD",1723794398859,0.002823,58574.0,58573.0,3.85628856]
["bitfinex","BTCUSD",1723794399087,0.002823,58574.0,58573.0,3.85528856]
["bitfinex","BTCUSD",1723794401752,0.002823,58574.0,58573.0,3.50528856]
["bitfinex","BTCUSD",1723794401960,0.002823,58574.0,58573.0,3.50628856]
["bitfinex","BTCUSD",1723794402987,0.002823,58574.0,58573.0,4.00628856]
["bitfinex","BTCUSD",1723794404428,0.002823,58574.0,58573.0,4.34774256]
["bitfinex","BTCUSD",1723794404635,0.002823,58574.0,58573.0,4.00628856]
["bitfinex","BTCUSD",1723794407595,0.002823,58574.0,58573.0,3.50528856]
["bitfinex","BTCUSD",1723794407807,0.002823,58574.0,58573.0,3.50628856]
["bitfinex","BTCUSD",1723794409180,0.002823,58574.0,58573.0,3.50828856]
["bitfinex","BTCUSD",1723794410170,0.002823,58574.0,58573.0,3.50528856]
["bitfinex","BTCUSD",1723794410417,0.065823,58574.0,58573.0,1.40393456]
["bitfinex","BTCUSD",1723794412126,0.002823,58574.0,58573.0,1.49753456]
["bitfinex","BTCUSD",1723794412772,0.002823,58574.0,58573.0,1.52053456]
["bitfinex","BTCUSD",1723794414071,0.002823,58574.0,58573.0,1.94358856]
["bitfinex","BTCUSD",1723794414278,0.002823,58574.0,58573.0,3.44358856]
["bitfinex","BTCUSD",1723794414489,0.002823,58574.0,58573.0,1.94358856]
["bitfinex","BTCUSD",1723794414918,0.002823,58574.0,58573.0,3.02053456]
["bitfinex","BTCUSD",1723794415139,0.002823,58574.0,58573.0,1.52053456]
["bitfinex","BTCUSD",1723794415579,0.002823,58574.0,58573.0,1.86198856]
["bitfinex","BTCUSD",1723794415819,0.002823,58574.0,58573.0,3.50358856]
["bitfinex","BTCUSD",1723794416098,0.002823,58574.0,58573.0,3.16213456]
["bitfinex","BTCUSD",1723794416335,0.002823,58574.0,58573.0,3.02053456]
["bitfinex","BTCUSD",1723794418586,0.002823,58574.0,58573.0,3.09663456]
["bitfinex","BTCUSD",1723794418766,0.002823,58574.0,58573.0,3.43808856]
["bitfinex","BTCUSD",1723794419578,0.002823,58574.0,58573.0,3.09663456]
["bitfinex","BTCUSD",1723794421715,0.002823,58574.0,58573.0,3.10486456]
["bitfinex","BTCUSD",1723794423668,0.002823,58574.0,58573.0,3.02876456]
["bitfinex","BTCUSD",1723794424158,0.067923,58574.0,58573.0,1.41216456]
["bitfinex","BTCUSD",1723794424400,0.067923,58574.0,58573.0,1.40393456]
["bitfinex","BTCUSD",1723794425682,0.002823,58574.0,58573.0,1.40393456]
["bitfinex","BTCUSD",1723794428501,0.002823,58574.0,58573.0,2.90393456]
["bitfinex","BTCUSD",1723794429995,0.002823,58574.0,58573.0,2.92693456]
["bitfinex","BTCUSD",1723794430653,0.002823,58574.0,58573.0,3.00573456]
["bitfinex","BTCUSD",1723794433187,0.002823,58574.0,58573.0,1.42693456]
["bitfinex","BTCUSD",1723794433964,0.002823,58574.0,58573.0,0.02709662]
["bitfinex","BTCUSD",1723794433965,0.23283111,58574.0,58573.0,0.02709662]
["bitfinex","BTCUSD",1723794434171,1.04680689,58574.0,58573.0,0.02709662]
["bitfinex","BTCUSD",1723794434338,1.06254954,58574.0,58573.0,0.02709662]
["bitfinex","BTCUSD",1723794434536,1.06254954,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1723794434766,0.512197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794434966,1.34152904,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794435219,1.14106404,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794435339,1.12532139,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794435755,1.14106583,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794436617,1.13032139,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794436822,1.12532139,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794437029,0.78385639,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794437261,0.92068575,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794437474,0.82708575,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794437709,0.69925639,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794437923,0.69025639,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794438349,0.70525639,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794438560,0.80745304,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794438765,1.14191804,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794438999,1.14991804,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794439215,1.14191804,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794439423,1.37318639,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794439643,1.14389083,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794439853,1.05072139,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794440512,1.19414442,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794440685,1.17839908,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794440929,1.16939908,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794441345,1.18139908,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794441559,1.05372139,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794441812,0.41031508,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794442633,0.39831508,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794442836,0.38830058,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794443039,0.74076558,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794443215,0.75076558,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794443430,0.663197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794443845,0.674197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794444381,0.7142293,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794444578,0.663197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794444788,0.653197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794445011,0.663197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794445430,0.71422269,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794445846,0.72522269,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794446274,0.38375769,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794446471,0.72522269,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794446911,0.85125388,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794447117,0.85125181,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794447977,0.84125181,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794448185,0.72422062,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794448605,0.72421587,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794449021,0.7497253,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794449225,0.673197,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794449431,0.73872392,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794449834,0.74872392,58571.0,58570.0,0.0009042]
["bitfinex","BTCUSD",1723794450250,0.672197,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794450518,0.74872103,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794450891,0.74872089,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794451320,0.672197,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794452033,1.47969547,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794452229,1.87402455,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794452434,1.87502455,58571.0,58570.0,1e-08]
["bitfinex","BTCUSD",1723794452861,0.170762,58561.0,58558.0,0.0009042]
["bitfinex","BTCUSD",1723794453061,0.1407,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723794456051,0.1407,58560.0,58559.0,0.171767]
["bitfinex","BTCUSD",1723794456264,0.1407,58560.0,58559.0,0.174767]
["bitfinex","BTCUSD",1723794457124,0.1407,58560.0,58559.0,0.1756723]
["bitfinex","BTCUSD",1723794457568,0.1407,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794457779,0.311465,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794458407,0.652995,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794458623,0.40371118,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794459275,0.74524118,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794459504,0.40371118,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794460136,0.49731118,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794460343,0.83884118,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794460559,0.762345,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794460785,0.420815,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794461414,0.762345,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794461646,0.81330616,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794462081,0.81330617,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794462730,0.85987986,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794462944,1.23622597,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794463158,1.9574431,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794463427,2.08486174,58560.0,58559.0,0.0049053]
["bitfinex","BTCUSD",1723794463632,0.0936,58547.0,58545.0,0.01028178]
["bitfinex","BTCUSD",1723794464088,0.0936,58547.0,58539.0,0.65806892]
["bitfinex","BTCUSD",1723794464089,0.0157536,58546.0,58539.0,0.0791053]
["bitfinex","BTCUSD",1723794464306,0.0936,58541.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794464723,0.264421,58541.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794464936,0.0936,58541.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794465357,0.0936,58541.0,58539.0,0.1717303]
["bitfinex","BTCUSD",1723794465791,0.0976,58541.0,58539.0,0.1717303]
["bitfinex","BTCUSD",1723794466022,0.004,58541.0,58539.0,0.1717303]
["bitfinex","BTCUSD",1723794466224,0.004,58541.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794466666,0.512469,58540.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794466875,0.999815,58540.0,58539.0,0.0009053]
["bitfinex","BTCUSD",1723794467189,0.999815,58540.0,58527.0,0.405721]
["bitfinex","BTCUSD",1723794467190,0.170848,58532.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723794467428,0.1457,58531.0,58523.0,0.0819]
["bitfinex","BTCUSD",1723794467692,0.1457,58531.0,58524.0,0.341739]
["bitfinex","BTCUSD",1723794468190,0.170855,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1723794468733,0.316551,58531.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723794468969,0.317551,58531.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723794469217,0.317551,58531.0,58524.0,0.3426423]
["bitfinex","BTCUSD",1723794469218,0.170857,58529.0,58524.0,0.1717743]
["bitfinex","BTCUSD",1723794469453,0.170853,58530.0,58525.0,0.170864]
["bitfinex","BTCUSD",1723794469719,0.171855,58529.0,58525.0,0.170864]
["bitfinex","BTCUSD",1723794469973,0.170855,58529.0,58525.0,0.170864]
["bitfinex","BTCUSD",1723794470453,0.171855,58529.0,58525.0,0.170864]
["bitfinex","BTCUSD",1723794471147,0.170859,58528.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794471363,0.512601,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794471570,0.170867,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794471777,0.512601,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794472487,0.170867,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794472721,0.174867,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794472958,0.004,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794473203,0.174867,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794473440,0.176867,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794474443,1.0300245,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794474663,0.170885,58519.0,58515.0,0.179947]
["bitfinex","BTCUSD",1723794474880,0.170882,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794475326,0.341744,58524.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794475327,0.170876,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723794475535,0.170878,58521.0,58516.0,0.512675]
["bitfinex","BTCUSD",1723794475741,0.170875,58523.0,58519.0,0.170882]
["bitfinex","BTCUSD",1723794475949,0.1393,58525.0,58519.0,0.0766]
["bitfinex","BTCUSD",1723794475950,0.17087,58524.0,58519.0,0.0766]
["bitfinex","BTCUSD",1723794476168,0.1393,58525.0,58519.0,0.0766]
["bitfinex","BTCUSD",1723794476169,0.0619,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794476378,0.170865,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794476782,0.170865,58526.0,58520.0,0.341763]
["bitfinex","BTCUSD",1723794476783,0.170867,58525.0,58520.0,0.341763]
["bitfinex","BTCUSD",1723794476993,0.003,58523.0,58521.0,0.341757]
["bitfinex","BTCUSD",1723794477207,0.003,58523.0,58522.0,0.512626]
["bitfinex","BTCUSD",1723794477417,0.4768,58528.0,58523.0,0.341744]
["bitfinex","BTCUSD",1723794477826,0.4768,58528.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723794478488,0.4768,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723794478709,0.0629,58535.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723794478927,0.170841,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723794479131,0.0629,58535.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723794479344,0.0629,58535.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723794479345,0.170843,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723794480203,0.0629,58535.0,58530.0,0.17085]
["bitfinex","BTCUSD",1723794480411,0.0629,58535.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723794480832,0.170842,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723794481477,0.184842,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723794481690,0.014,58534.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723794481899,0.014,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794482140,0.014,58533.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723794482395,0.014,58533.0,58528.0,0.341714]
["bitfinex","BTCUSD",1723794482601,0.18484,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1723794482816,0.18484,58534.0,58527.0,0.1453]
["bitfinex","BTCUSD",1723794482817,0.170848,58532.0,58527.0,0.251259]
["bitfinex","BTCUSD",1723794483025,0.170848,58532.0,58526.0,0.35191472]
["bitfinex","BTCUSD",1723794483026,0.252448,58532.0,58526.0,0.35191472]
["bitfinex","BTCUSD",1723794483234,0.252448,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723794483873,0.0816,58532.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723794484500,0.012,58533.0,58528.0,0.341713]
["bitfinex","BTCUSD",1723794484705,0.012,58533.0,58530.0,0.17085]
["bitfinex","BTCUSD",1723794484943,0.012,58533.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723794485137,0.012,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794485349,0.012,58533.0,58530.0,0.250449]
["bitfinex","BTCUSD",1723794485562,0.341664,58537.0,58530.0,0.250449]
["bitfinex","BTCUSD",1723794485563,0.341664,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794485768,0.170837,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794486024,0.01,58532.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794486479,0.009,58533.0,58530.0,0.0796]
["bitfinex","BTCUSD",1723794486679,0.009,58533.0,58530.0,0.250451]
["bitfinex","BTCUSD",1723794486892,0.009,58533.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723794487723,0.018,58533.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723794488561,0.009,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794489193,0.170838,58535.0,58530.0,0.26038803]
["bitfinex","BTCUSD",1723794489399,0.008,58533.0,58530.0,0.08953903]
["bitfinex","BTCUSD",1723794489608,0.008,58533.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794489850,0.170838,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794490078,0.017,58533.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794490718,0.008,58533.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794491393,0.008,58533.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794491394,1.000635,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794491606,1.01639385,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794491816,1.11813323,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794492245,0.170888,58518.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723794492466,0.170885,58519.0,58515.0,0.179948]
["bitfinex","BTCUSD",1723794492705,0.01575483,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723794492913,0.341731,58526.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794492914,0.17087,58524.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794493121,0.0157512,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794493995,0.17087,58524.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794494201,0.341731,58526.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794494202,0.18662348,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794494414,0.179873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794494624,0.01575062,58522.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723794496116,0.170882,58520.0,58515.0,0.073153]
["bitfinex","BTCUSD",1723794496319,0.177877,58522.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723794496548,0.01575016,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723794497414,0.18663016,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723794497661,0.01575016,58520.0,58516.0,0.341784]
["bitfinex","BTCUSD",1723794497898,0.170879,58521.0,58517.0,0.170888]
["bitfinex","BTCUSD",1723794498135,0.01574989,58520.0,58517.0,0.170888]
["bitfinex","BTCUSD",1723794498382,0.01574989,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723794498572,0.01574989,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794498774,0.02274989,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794498992,0.01574989,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794499223,0.01974989,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794499455,0.01574989,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794499667,0.01574989,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794500124,0.01,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794500366,0.02575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794500818,0.01575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794501029,0.01575161,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794501241,0.01575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794501469,0.18662661,58523.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794501682,0.18662761,58522.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794501930,0.01575161,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794502142,0.02175161,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794502347,0.01575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794503418,0.01575161,58521.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794503634,0.01,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794503850,0.02575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794505236,0.01575161,58520.0,58519.0,0.0751]
["bitfinex","BTCUSD",1723794505737,0.37050961,58521.0,58515.0,0.073153]
["bitfinex","BTCUSD",1723794505975,0.37050961,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794505976,0.23765207,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794506208,0.06677007,58519.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794506431,0.01575161,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794506948,0.06677007,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794507400,0.01575161,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794507620,0.05101846,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794508554,0.0765277,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794508814,0.09228189,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794509301,0.0765277,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794509538,0.12167472,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794509745,0.12201511,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794509961,0.5009327,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794510177,0.48517808,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794510590,0.5260724,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723794511057,0.50095022,58517.0,58516.0,1.50720454]
["bitfinex","BTCUSD",1723794511287,0.004,58517.0,58516.0,1.87199054]
["bitfinex","BTCUSD",1723794512053,0.001,58517.0,58516.0,1.87199054]
["bitfinex","BTCUSD",1723794512261,0.000823,58524.0,58523.0,0.993762]
["bitfinex","BTCUSD",1723794512475,0.000823,58524.0,58523.0,1.50706154]
["bitfinex","BTCUSD",1723794514424,0.000823,58524.0,58523.0,1.84880654]
["bitfinex","BTCUSD",1723794514707,0.000823,58524.0,58523.0,1.87180654]
["bitfinex","BTCUSD",1723794514911,0.000823,58524.0,58523.0,1.88211284]
["bitfinex","BTCUSD",1723794516401,0.000823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794516402,0.002823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794516608,0.001823,58524.0,58523.0,1.88211284]
["bitfinex","BTCUSD",1723794517046,0.001823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794517495,0.000823,58524.0,58523.0,1.88211284]
["bitfinex","BTCUSD",1723794517916,0.001823,58524.0,58523.0,1.88611284]
["bitfinex","BTCUSD",1723794518975,0.002823,58524.0,58523.0,1.88611284]
["bitfinex","BTCUSD",1723794519386,0.001823,58524.0,58523.0,1.88611284]
["bitfinex","BTCUSD",1723794519809,0.001823,58524.0,58523.0,1.88211284]
["bitfinex","BTCUSD",1723794520226,0.002823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794525588,0.002823,58524.0,58523.0,1.88511284]
["bitfinex","BTCUSD",1723794525803,0.002823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794526443,0.002823,58524.0,58523.0,1.88511284]
["bitfinex","BTCUSD",1723794527068,0.002823,58524.0,58523.0,1.88711284]
["bitfinex","BTCUSD",1723794527269,0.002823,58524.0,58523.0,1.88911284]
["bitfinex","BTCUSD",1723794527711,0.002823,58524.0,58523.0,1.88511284]
["bitfinex","BTCUSD",1723794529256,0.002823,58524.0,58523.0,2.23085784]
["bitfinex","BTCUSD",1723794529471,0.002823,58524.0,58523.0,2.22685784]
["bitfinex","BTCUSD",1723794530339,0.002823,58524.0,58523.0,2.22885784]
["bitfinex","BTCUSD",1723794530561,0.002823,58524.0,58523.0,2.23085784]
["bitfinex","BTCUSD",1723794533749,0.002823,58524.0,58523.0,1.88411284]
["bitfinex","BTCUSD",1723794538926,0.002823,58524.0,58523.0,1.81991284]
["bitfinex","BTCUSD",1723794540000,0.000823,58524.0,58523.0,1.81791284]
["bitfinex","BTCUSD",1723794540207,0.000823,58524.0,58523.0,1.81991284]
["bitfinex","BTCUSD",1723794540456,0.002823,58524.0,58523.0,1.88441284]
["bitfinex","BTCUSD",1723794540659,0.002823,58524.0,58523.0,1.88541284]
["bitfinex","BTCUSD",1723794541075,0.000823,58524.0,58523.0,1.88341284]
["bitfinex","BTCUSD",1723794541493,0.001823,58524.0,58523.0,1.88341284]
["bitfinex","BTCUSD",1723794542541,0.001823,58524.0,58523.0,1.88441284]
["bitfinex","BTCUSD",1723794542542,0.002823,58524.0,58523.0,1.88441284]
["bitfinex","BTCUSD",1723794544000,0.002823,58524.0,58523.0,1.97811284]
["bitfinex","BTCUSD",1723794547942,0.002823,58524.0,58523.0,1.97901814]
["bitfinex","BTCUSD",1723794548523,0.002823,58524.0,58523.0,1.98201814]
["bitfinex","BTCUSD",1723794550145,0.002823,58524.0,58523.0,1.97901814]
["bitfinex","BTCUSD",1723794553534,0.002823,58524.0,58523.0,1.98001814]
["bitfinex","BTCUSD",1723794553935,0.002823,58524.0,58523.0,1.97901814]
["bitfinex","BTCUSD",1723794554129,0.002823,58524.0,58523.0,1.98001814]
["bitfinex","BTCUSD",1723794554334,0.002823,58524.0,58523.0,2.32376314]
["bitfinex","BTCUSD",1723794554532,0.002823,58524.0,58523.0,2.50527614]
["bitfinex","BTCUSD",1723794555611,0.002823,58524.0,58523.0,2.38583414]
["bitfinex","BTCUSD",1723794555811,0.002823,58524.0,58523.0,1.97901814]
["bitfinex","BTCUSD",1723794555937,0.002823,58524.0,58523.0,1.88531814]
["bitfinex","BTCUSD",1723794556137,0.002823,58524.0,58523.0,1.82081814]
["bitfinex","BTCUSD",1723794558646,0.002823,58524.0,58523.0,1.91451814]
["bitfinex","BTCUSD",1723794566155,0.002823,58524.0,58523.0,2.82256314]
["bitfinex","BTCUSD",1723794566156,1e-06,58524.0,58523.0,2.82256314]
["bitfinex","BTCUSD",1723794566403,0.000824,58533.0,58532.0,1.677518]
["bitfinex","BTCUSD",1723794566649,0.000824,58533.0,58532.0,2.21276554]
["bitfinex","BTCUSD",1723794566900,0.000824,58533.0,58532.0,2.55276554]
["bitfinex","BTCUSD",1723794567136,0.000824,58533.0,58532.0,2.21576554]
["bitfinex","BTCUSD",1723794568076,0.000824,58533.0,58532.0,2.21776554]
["bitfinex","BTCUSD",1723794568351,0.001824,58533.0,58532.0,2.21776554]
["bitfinex","BTCUSD",1723794569173,0.002824,58533.0,58532.0,2.22476554]
["bitfinex","BTCUSD",1723794570439,0.002824,58533.0,58532.0,3.72476554]
["bitfinex","BTCUSD",1723794571693,0.002824,58533.0,58532.0,3.73485313]
["bitfinex","BTCUSD",1723794575524,0.002824,58533.0,58532.0,2.23485313]
["bitfinex","BTCUSD",1723794576894,0.002824,58533.0,58532.0,2.29845313]
["bitfinex","BTCUSD",1723794577117,0.002824,58533.0,58532.0,2.62845313]
["bitfinex","BTCUSD",1723794583501,0.002824,58533.0,58532.0,2.93129913]
["bitfinex","BTCUSD",1723794583948,0.002824,58533.0,58532.0,2.62445313]
["bitfinex","BTCUSD",1723794585208,0.002824,58533.0,58532.0,1.72626013]
["bitfinex","BTCUSD",1723794585413,0.145324,58533.0,58532.0,1.04287413]
["bitfinex","BTCUSD",1723794586281,0.145324,58533.0,58532.0,0.177846]
["bitfinex","BTCUSD",1723794586905,0.145324,58533.0,58532.0,0.519539]
["bitfinex","BTCUSD",1723794587278,0.144324,58533.0,58532.0,0.519539]
["bitfinex","BTCUSD",1723794587725,0.146324,58533.0,58532.0,0.519539]
["bitfinex","BTCUSD",1723794589196,0.146324,58533.0,58530.0,0.35211294]
["bitfinex","BTCUSD",1723794589197,0.1469,58532.0,58530.0,0.18125894]
["bitfinex","BTCUSD",1723794589395,0.002824,58533.0,58530.0,0.18125894]
["bitfinex","BTCUSD",1723794589396,0.002824,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794589969,0.147724,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794590370,0.147724,58533.0,58532.0,0.512539]
["bitfinex","BTCUSD",1723794590560,0.147724,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794590944,0.149724,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794591398,0.147724,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723794592364,0.1422,58532.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794593215,0.19330205,58532.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723794593617,0.1422,58532.0,58531.0,0.512547]
["bitfinex","BTCUSD",1723794594239,0.19329435,58532.0,58531.0,0.512547]
["bitfinex","BTCUSD",1723794594867,0.19329435,58532.0,58530.0,0.01040994]
["bitfinex","BTCUSD",1723794594868,0.1451,58531.0,58530.0,0.01040994]
["bitfinex","BTCUSD",1723794595075,0.234455,58529.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794595297,0.234455,58529.0,58524.0,0.1717743]
["bitfinex","BTCUSD",1723794595298,0.05108288,58527.0,58524.0,0.1717743]
["bitfinex","BTCUSD",1723794595497,0.19618288,58526.0,58524.0,0.1717743]
["bitfinex","BTCUSD",1723794595700,0.1451,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723794595929,0.19618288,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723794596442,0.1451,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723794596932,0.1461,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1723794597170,0.1451,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1723794597393,0.1461,58526.0,58525.0,0.177867]
["bitfinex","BTCUSD",1723794598084,0.1461,58526.0,58525.0,0.182867]
["bitfinex","BTCUSD",1723794600019,0.14568869,58526.0,58525.0,0.182867]
["bitfinex","BTCUSD",1723794600240,0.14568869,58526.0,58525.0,0.012]
["bitfinex","BTCUSD",1723794600468,0.75198069,58526.0,58525.0,0.012]
["bitfinex","BTCUSD",1723794600681,1.61594267,58526.0,58525.0,0.012]
["bitfinex","BTCUSD",1723794600909,1.8300637,58526.0,58525.0,0.012]
["bitfinex","BTCUSD",1723794601134,0.916535,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794601350,1.63815043,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794601775,1.65289861,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794602217,1.31121512,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723794602439,1.32521512,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723794603081,1.40371512,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723794603269,1.54411384,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794604368,1.416712,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794604572,1.51856789,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794605747,1.50282283,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794605958,1.51856432,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794606380,1.03777649,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794606598,1.11415355,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794608276,1.08867047,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794608693,1.11415355,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794609326,1.088645,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794609527,1.03777649,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723794609941,0.1451,58520.0,58516.0,0.1717973]
["bitfinex","BTCUSD",1723794610160,0.486863,58520.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794610411,0.05085964,58524.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794610412,0.341769,58519.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794610610,0.652871,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794611224,0.994652,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794611424,0.652871,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723794611836,0.652871,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794612010,0.994652,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794612578,0.994652,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794613037,0.998652,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794613236,0.999652,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723794613692,1.004652,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794614106,1.015652,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794614310,1.03138784,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794614684,0.1612,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794614859,0.33209,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794615078,0.673871,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794615288,0.68960699,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794618040,0.34782599,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794619197,0.17693669,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794619457,0.03673669,58517.0,58516.0,0.1727983]
["bitfinex","BTCUSD",1723794619598,0.03673669,58517.0,58516.0,0.5145843]
["bitfinex","BTCUSD",1723794619801,0.021,58517.0,58516.0,0.5145843]
["bitfinex","BTCUSD",1723794620205,0.03673749,58517.0,58516.0,0.5145843]
["bitfinex","BTCUSD",1723794620425,0.021,58517.0,58516.0,0.5145843]
["bitfinex","BTCUSD",1723794621054,0.021,58517.0,58516.0,0.52494332]
["bitfinex","BTCUSD",1723794621257,0.021,58517.0,58516.0,0.5145843]
["bitfinex","BTCUSD",1723794622213,0.021,58517.0,58516.0,0.1727983]
["bitfinex","BTCUSD",1723794622431,0.0367393,58517.0,58516.0,0.1727983]
["bitfinex","BTCUSD",1723794623142,0.03673789,58517.0,58516.0,0.1727983]
["bitfinex","BTCUSD",1723794623781,0.0367379,58517.0,58516.0,0.1727983]
["bitfinex","BTCUSD",1723794626727,0.2076279,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794626933,0.0367379,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723794627696,0.0367379,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794627941,0.03673793,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794628456,0.021,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794628667,0.2896278,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794628838,0.3499278,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794629327,0.8306763,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794629486,0.42632693,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794629837,0.3499278,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794630052,0.4437278,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794630246,1.23297746,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794630449,1.50624936,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794630655,1.60803002,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794631312,1.50624936,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794631501,1.50624853,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794631704,2.1011233,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794632503,2.10112297,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794633505,1.92956843,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794633947,1.55060887,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794634171,1.92958843,58517.0,58516.0,1e-08]
["bitfinex","BTCUSD",1723794634383,1.92958843,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794635233,2.08258313,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794635681,2.20081831,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794635915,2.08258313,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794637016,2.46016048,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794640977,1.94257948,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794641263,1.96034284,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794641411,1.97608104,58517.0,58516.0,0.00090531]
["bitfinex","BTCUSD",1723794642673,0.170901,58514.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794642884,0.39471776,58513.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794643113,0.39471776,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794644456,0.39871776,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794645355,0.39871866,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794645560,0.39871866,58512.0,58511.0,0.17090801]
["bitfinex","BTCUSD",1723794645762,0.39871866,58512.0,58511.0,0.24780801]
["bitfinex","BTCUSD",1723794646196,0.40371866,58512.0,58511.0,0.24780801]
["bitfinex","BTCUSD",1723794647411,0.40371866,58512.0,58511.0,0.25803588]
["bitfinex","BTCUSD",1723794647573,0.0247391,58512.0,58511.0,0.25803588]
["bitfinex","BTCUSD",1723794647771,0.0247391,58512.0,58511.0,0.24780801]
["bitfinex","BTCUSD",1723794648279,0.0247391,58512.0,58511.0,0.24871331]
["bitfinex","BTCUSD",1723794648912,0.40371762,58512.0,58511.0,0.24871331]
["bitfinex","BTCUSD",1723794650842,0.40371762,58512.0,58511.0,0.59052931]
["bitfinex","BTCUSD",1723794651050,0.40371762,58512.0,58511.0,0.93234531]
["bitfinex","BTCUSD",1723794651260,0.5316793,58512.0,58511.0,0.93234531]
["bitfinex","BTCUSD",1723794651480,0.40371762,58512.0,58511.0,0.93234531]
["bitfinex","BTCUSD",1723794651887,0.40371762,58512.0,58511.0,0.59052931]
["bitfinex","BTCUSD",1723794652298,0.5316793,58512.0,58511.0,0.59052931]
["bitfinex","BTCUSD",1723794652710,0.40371762,58512.0,58511.0,0.59052931]
["bitfinex","BTCUSD",1723794656071,0.80472262,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794656313,1.48834262,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794656581,1.14653262,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794657878,1.13079352,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794658085,1.1465435,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794661113,1.13161652,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794661375,1.1473696,58512.0,58511.0,0.00090531]
["bitfinex","BTCUSD",1723794662594,1.22908492,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794663068,1.1473696,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794664077,0.4045546,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794664319,0.4045546,58512.0,58511.0,0.51272401]
["bitfinex","BTCUSD",1723794664595,0.4045546,58512.0,58511.0,0.85454001]
["bitfinex","BTCUSD",1723794665668,0.40456062,58512.0,58511.0,0.93414001]
["bitfinex","BTCUSD",1723794668221,0.40456062,58512.0,58511.0,0.94430365]
["bitfinex","BTCUSD",1723794669947,0.40456062,58512.0,58511.0,0.25050801]
["bitfinex","BTCUSD",1723794669948,0.55827657,58512.0,58511.0,0.25050801]
["bitfinex","BTCUSD",1723794670217,0.40456062,58512.0,58511.0,0.25050801]
["bitfinex","BTCUSD",1723794670716,0.40456062,58512.0,58511.0,0.17090801]
["bitfinex","BTCUSD",1723794670947,0.55173789,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794671213,1.56679521,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794671720,2.09732802,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794672032,2.09742409,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794672243,2.01164682,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794673453,2.01164371,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794675225,2.01164106,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794676525,2.04401303,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794676756,2.21656757,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794676972,2.55837757,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794677402,2.56037757,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723794677632,0.651484,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794677824,1.19990182,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794678062,1.3880965,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794678308,1.57684334,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794678546,1.0462405,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794679732,0.3967565,58504.0,58503.0,0.1718352]
["bitfinex","BTCUSD",1723794680179,0.38100203,58504.0,58503.0,0.1718352]
["bitfinex","BTCUSD",1723794680382,0.3967588,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794680593,0.39675637,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723794681016,0.39675637,58504.0,58503.0,0.1718352]
["bitfinex","BTCUSD",1723794681649,0.39675311,58504.0,58503.0,0.8555592]
["bitfinex","BTCUSD",1723794681860,0.39675311,58504.0,58503.0,0.9919592]
["bitfinex","BTCUSD",1723794681861,0.3809996,58504.0,58503.0,0.9919592]
["bitfinex","BTCUSD",1723794682072,0.10439467,58504.0,58503.0,0.9919592]
["bitfinex","BTCUSD",1723794682284,0.48339427,58504.0,58503.0,0.9919592]
["bitfinex","BTCUSD",1723794682921,0.50899766,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794683136,0.3809996,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794684005,0.48338451,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794684417,0.3809996,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794684630,0.002,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794684866,0.10438004,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794685043,0.48336096,58504.0,58503.0,1.00204499]
["bitfinex","BTCUSD",1723794685469,0.48336096,58504.0,58503.0,1.17359953]
["bitfinex","BTCUSD",1723794686119,0.38098092,58504.0,58503.0,1.51546153]
["bitfinex","BTCUSD",1723794686324,0.38097738,58504.0,58503.0,1.51546153]
["bitfinex","BTCUSD",1723794686542,0.38097738,58504.0,58503.0,1.17306466]
["bitfinex","BTCUSD",1723794686740,0.48335742,58504.0,58503.0,1.17306466]
["bitfinex","BTCUSD",1723794686950,0.48335742,58504.0,58503.0,1.51492666]
["bitfinex","BTCUSD",1723794687191,0.38097738,58504.0,58503.0,1.51492666]
["bitfinex","BTCUSD",1723794687798,0.38097739,58504.0,58503.0,1.51492666]
["bitfinex","BTCUSD",1723794688015,0.13001389,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794688222,0.50899128,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794688440,0.38097739,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794688693,0.50898694,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794688872,0.50898547,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794689103,0.39673212,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794689306,0.13000683,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794689740,0.50898422,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794692326,0.38097739,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794692535,0.12997417,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794692781,0.50895156,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794693190,0.38097739,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794693409,0.50895663,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794693936,0.39673787,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794694114,0.50895768,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794695388,0.38098702,58504.0,58503.0,0.86511012]
["bitfinex","BTCUSD",1723794695596,0.52470681,58504.0,58503.0,0.86511012]
["bitfinex","BTCUSD",1723794696031,0.50895611,58504.0,58503.0,0.86511012]
["bitfinex","BTCUSD",1723794696235,0.5247069,58504.0,58503.0,0.86511012]
["bitfinex","BTCUSD",1723794696461,0.50895611,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794697281,0.52469758,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794697687,0.52462591,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794698099,0.38098964,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794699803,0.07874681,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794700022,0.002,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794700258,0.38097078,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794701905,0.38097079,58504.0,58503.0,0.52324812]
["bitfinex","BTCUSD",1723794702109,0.38097079,58504.0,58503.0,1.03666466]
["bitfinex","BTCUSD",1723794702358,0.05317083,58504.0,58503.0,1.18006466]
["bitfinex","BTCUSD",1723794702540,0.002,58504.0,58503.0,1.52192666]
["bitfinex","BTCUSD",1723794703948,0.001,58504.0,58503.0,1.52192666]
["bitfinex","BTCUSD",1723794704127,0.05117083,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723794704368,0.05117083,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723794704574,0.05117083,58507.0,58506.0,0.68432154]
["bitfinex","BTCUSD",1723794705189,0.05117083,58507.0,58506.0,1.36801154]
["bitfinex","BTCUSD",1723794706250,0.15349162,58516.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794706452,0.37976615,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794706624,0.39550899,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794707563,0.14446442,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794707770,0.52340757,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794708829,0.52340757,58512.0,58511.0,1.50821054]
["bitfinex","BTCUSD",1723794710250,0.52340757,58512.0,58511.0,1.51856969]
["bitfinex","BTCUSD",1723794710626,0.52336269,58512.0,58511.0,1.51856969]
["bitfinex","BTCUSD",1723794711205,0.52336269,58512.0,58511.0,1.45546969]
["bitfinex","BTCUSD",1723794711420,0.52335788,58512.0,58511.0,1.45546969]
["bitfinex","BTCUSD",1723794711672,0.52335788,58512.0,58511.0,1.37826969]
["bitfinex","BTCUSD",1723794712477,0.52335788,58512.0,58511.0,1.02609454]
["bitfinex","BTCUSD",1723794712674,0.66165788,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723794713554,0.75545788,58512.0,58505.0,0.34185]
["bitfinex","BTCUSD",1723794713765,0.05113611,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723794713962,0.05113611,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723794714164,0.21980417,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723794714392,0.21980417,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723794714930,0.21980417,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723794715961,0.14080417,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723794716972,0.16637222,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723794717173,0.16637222,58508.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723794717174,0.07670037,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723794717341,0.16637222,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723794717754,0.16637222,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723794718268,0.5453238,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723794720348,0.5453238,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723794720594,0.10227222,58509.0,58508.0,0.854582]
["bitfinex","BTCUSD",1723794720824,0.10227222,58509.0,58508.0,1.02613654]
["bitfinex","BTCUSD",1723794721730,0.48121921,58509.0,58508.0,1.02613654]
["bitfinex","BTCUSD",1723794721960,0.10227222,58509.0,58508.0,1.02613654]
["bitfinex","BTCUSD",1723794724760,0.12785378,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723794724968,0.12785378,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1723794725175,0.52253813,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794725380,0.39468435,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794726434,0.39568435,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794726639,0.39568542,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794727468,0.45828542,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794728090,0.46128542,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794728694,0.461291,58511.0,58510.0,1.02610654]
["bitfinex","BTCUSD",1723794729527,0.461291,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794730019,0.4455463,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794730245,0.46129052,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794730495,0.46129052,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794730707,0.46129052,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794731002,0.46129805,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794731201,0.46129805,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794732459,0.46129833,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794732706,0.46129833,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794733436,0.46212133,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794734385,0.39952133,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794735384,0.39951504,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794737499,0.39951576,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794737988,0.39951576,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723794738213,0.39951576,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794739505,0.39951449,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723794739721,0.39951449,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1723794739935,0.38376927,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1723794740419,0.48619717,58511.0,58510.0,1.17160654]
["bitfinex","BTCUSD",1723794740905,0.48619717,58511.0,58510.0,1.85524854]
["bitfinex","BTCUSD",1723794740906,0.05603779,58511.0,58510.0,1.85524854]
["bitfinex","BTCUSD",1723794741120,0.004823,58511.0,58510.0,2.37824854]
["bitfinex","BTCUSD",1723794741763,0.001823,58511.0,58510.0,2.37824854]
["bitfinex","BTCUSD",1723794741942,0.003823,58511.0,58510.0,2.37824854]
["bitfinex","BTCUSD",1723794742570,0.001823,58511.0,58510.0,2.37824854]
["bitfinex","BTCUSD",1723794742786,0.000823,58511.0,58510.0,2.37824854]
["bitfinex","BTCUSD",1723794742994,0.000823,58511.0,58510.0,2.72106954]
["bitfinex","BTCUSD",1723794743198,1e-06,58511.0,58510.0,2.72306954]
["bitfinex","BTCUSD",1723794743431,1e-06,58511.0,58510.0,2.83415746]
["bitfinex","BTCUSD",1723794743643,0.000823,58517.0,58516.0,1.817727]
["bitfinex","BTCUSD",1723794743865,0.000823,58517.0,58516.0,4.08805881]
["bitfinex","BTCUSD",1723794744094,0.000823,58517.0,58516.0,4.43184481]
["bitfinex","BTCUSD",1723794745589,0.001823,58517.0,58516.0,4.43184481]
["bitfinex","BTCUSD",1723794745797,0.000823,58524.0,58523.0,1.674852]
["bitfinex","BTCUSD",1723794746048,0.000823,58524.0,58523.0,1.86940654]
["bitfinex","BTCUSD",1723794747319,0.001823,58524.0,58523.0,1.87140654]
["bitfinex","BTCUSD",1723794747548,0.002823,58524.0,58523.0,3.37140654]
["bitfinex","BTCUSD",1723794750627,0.002823,58524.0,58523.0,1.88181474]
["bitfinex","BTCUSD",1723794752919,0.002823,58524.0,58523.0,2.36181474]
["bitfinex","BTCUSD",1723794754153,0.002823,58524.0,58523.0,2.36865574]
["bitfinex","BTCUSD",1723794755406,0.002823,58524.0,58523.0,1.03832474]
["bitfinex","BTCUSD",1723794755612,0.33917027,58524.0,58523.0,0.0124082]
["bitfinex","BTCUSD",1723794755824,0.33917027,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1723794755825,0.40417027,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1723794756032,0.23330027,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1723794756241,0.318393,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1723794756492,0.659133,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1723794756699,0.1447,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794756911,0.315575,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794757122,0.1447,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794758159,0.1457,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794758365,0.316575,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794758570,0.317575,58522.0,58521.0,0.0004114]
["bitfinex","BTCUSD",1723794760417,0.317575,58522.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723794760829,0.0799,58520.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723794760865,0.0618,58519.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723794761284,0.654362,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723794761330,0.997137,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723794761710,0.342751,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794761903,0.56660952,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794762066,0.90836052,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794762849,0.87111918,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794763434,0.87711918,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794763626,0.53436818,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794763946,0.518626,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794764178,0.860377,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794764403,0.53436878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794764621,0.87611978,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794764815,0.67526878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794765158,0.68226878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794767321,0.666526,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794767551,0.68226878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794768515,0.666526,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794768718,0.68226878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794770617,0.78992844,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794770815,0.68226878,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794770974,1.02401978,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794771174,1.07495162,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794771607,1.50483538,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794772527,1.4890926,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794772739,1.50483646,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794773162,1.49783646,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794773617,1.51183646,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794774016,1.01702086,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794774214,1.4978658,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794774414,1.5118658,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794775036,1.53733961,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794775520,1.40997054,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794775746,1.53732875,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794775970,1.53132875,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794776438,1.40397054,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794776651,1.38997054,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794776887,2.05861242,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794777311,1.91927608,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794777731,1.93327608,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794777951,1.58952508,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794778147,1.71787465,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794778365,1.59053793,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794779070,1.57653793,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794779301,1.59053793,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794779991,1.71240196,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794780222,1.69241372,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794780448,1.58953793,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794780714,1.69141372,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794780954,1.21057615,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794781401,1.21057584,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794781681,1.69140375,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794782324,1.76107744,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794783223,1.5895229,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794783382,1.07621736,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794783582,0.0437443,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794784182,0.028,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794784570,0.04374654,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794785580,0.04374654,58522.0,58521.0,3.98208832]
["bitfinex","BTCUSD",1723794785790,0.04374654,58522.0,58521.0,4.15196632]
["bitfinex","BTCUSD",1723794786208,0.028,58522.0,58521.0,4.15296632]
["bitfinex","BTCUSD",1723794786428,0.028,58522.0,58521.0,4.49472332]
["bitfinex","BTCUSD",1723794786679,0.028,58522.0,58521.0,4.23306632]
["bitfinex","BTCUSD",1723794786840,0.028,58522.0,58521.0,3.72043132]
["bitfinex","BTCUSD",1723794787052,0.028,58522.0,58521.0,3.89130932]
["bitfinex","BTCUSD",1723794787437,0.014,58522.0,58521.0,3.89130932]
["bitfinex","BTCUSD",1723794788665,0.000823,58524.0,58521.0,3.89130932]
["bitfinex","BTCUSD",1723794788863,0.028,58522.0,58521.0,3.89130932]
["bitfinex","BTCUSD",1723794789068,0.028,58522.0,58521.0,4.23306632]
["bitfinex","BTCUSD",1723794789275,0.014,58522.0,58521.0,4.23306632]
["bitfinex","BTCUSD",1723794789483,0.000823,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723794789691,0.014,58522.0,58521.0,4.23306632]
["bitfinex","BTCUSD",1723794789896,0.014,58522.0,58521.0,4.23406632]
["bitfinex","BTCUSD",1723794790098,0.000823,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794791947,0.014823,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794792396,0.028823,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794794623,0.01575136,58523.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723794794853,0.01575136,58523.0,58521.0,3.72043132]
["bitfinex","BTCUSD",1723794795049,0.572626,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794795319,0.93012836,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794795543,1.30903537,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794795758,1.43663668,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794796589,1.30903537,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794796826,1.32303537,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794797029,1.33703537,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794798247,0.99528437,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794798454,1.12298542,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794798883,1.12302476,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794799498,0.99528437,58522.0,58521.0,3.63933132]
["bitfinex","BTCUSD",1723794801609,0.99528845,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794802097,0.99611145,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794803035,1.33788878,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794803276,1.14964462,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794803516,2.10054886,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794803764,2.61530098,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794804011,2.80685296,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794804712,2.72485489,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794805980,2.71306174,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794806185,2.80375009,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794806393,2.88575426,58522.0,58521.0,3.64023662]
["bitfinex","BTCUSD",1723794808714,2.88575426,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723794808926,0.170912,58510.0,58506.0,0.51466362]
["bitfinex","BTCUSD",1723794809130,0.07674202,58507.0,58506.0,0.51466362]
["bitfinex","BTCUSD",1723794809336,0.07674202,58507.0,58505.0,0.0808]
["bitfinex","BTCUSD",1723794812041,0.24766302,58507.0,58505.0,0.0808]
["bitfinex","BTCUSD",1723794812250,0.341845,58506.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794812460,0.58953387,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794812665,0.512784,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794813709,0.171928,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794814322,0.24866964,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794816003,0.24867011,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794817452,0.59052611,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794818696,0.25067011,58504.0,58503.0,0.00036933]
["bitfinex","BTCUSD",1723794819301,0.07974211,58504.0,58503.0,0.17130033]
["bitfinex","BTCUSD",1723794819512,0.07974211,58504.0,58503.0,0.65906233]
["bitfinex","BTCUSD",1723794819513,0.003,58504.0,58503.0,0.65906233]
["bitfinex","BTCUSD",1723794819712,0.002,58504.0,58503.0,1.51534087]
["bitfinex","BTCUSD",1723794819917,0.004,58504.0,58503.0,1.51534087]
["bitfinex","BTCUSD",1723794820739,0.05115056,58513.0,58511.0,0.170905]
["bitfinex","BTCUSD",1723794820942,0.07674211,58515.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723794820943,0.05115056,58515.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723794821570,0.05115056,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794822705,0.05715056,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794822935,0.06715056,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794823176,0.176896,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794823393,0.09850472,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794823615,0.10350472,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794824064,0.02676261,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794824311,0.10349074,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794824536,0.10348731,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794824785,0.06214883,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794825611,0.06214883,58515.0,58514.0,0.251299]
["bitfinex","BTCUSD",1723794825990,0.06214883,58515.0,58514.0,0.0804]
["bitfinex","BTCUSD",1723794827788,0.06214883,58515.0,58514.0,5.0804]
["bitfinex","BTCUSD",1723794828489,0.06214883,58515.0,58514.0,5.251299]
["bitfinex","BTCUSD",1723794828751,0.06214883,58515.0,58514.0,5.655997]
["bitfinex","BTCUSD",1723794828984,0.011,58515.0,58514.0,5.997795]
["bitfinex","BTCUSD",1723794829212,0.011,58515.0,58514.0,5.998795]
["bitfinex","BTCUSD",1723794830206,0.011,58515.0,58514.0,5.66611583]
["bitfinex","BTCUSD",1723794830416,0.011,58515.0,58514.0,5.32431783]
["bitfinex","BTCUSD",1723794830417,0.06214775,58515.0,58514.0,5.32431783]
["bitfinex","BTCUSD",1723794830628,0.06214775,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794830841,0.0267621,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794831042,0.011,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794831668,0.005,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794832071,0.013,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794832287,0.06414199,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794832556,0.05614199,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794833007,0.005,58515.0,58514.0,5.09051883]
["bitfinex","BTCUSD",1723794833856,0.07214346,58515.0,58514.0,5.26141783]
["bitfinex","BTCUSD",1723794834061,0.021,58515.0,58514.0,5.66451583]
["bitfinex","BTCUSD",1723794834264,0.05914346,58515.0,58514.0,5.66451583]
["bitfinex","BTCUSD",1723794834470,0.016,58515.0,58514.0,5.66451583]
["bitfinex","BTCUSD",1723794835509,0.016,58515.0,58514.0,5.312599]
["bitfinex","BTCUSD",1723794835757,1.56668498,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794835964,2.87618007,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794836811,2.86818007,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794837246,2.88218007,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794837486,2.86045488,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794837691,3.03200942,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794837896,3.06000942,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794838521,3.04600942,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794838959,3.06000942,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794839596,3.06000798,58515.0,58514.0,5.0]
["bitfinex","BTCUSD",1723794841524,3.06000798,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794841937,3.11986545,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794842380,3.42479998,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794842607,3.14286545,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794842810,3.14286338,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794843012,3.08300692,58515.0,58514.0,5.0009053]
["bitfinex","BTCUSD",1723794843693,3.08300692,58515.0,58514.0,0.0009053]
["bitfinex","BTCUSD",1723794843950,0.002,58503.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794844201,0.856685,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794844446,1.76491153,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794844688,0.39479799,58501.0,58500.0,0.085253]
["bitfinex","BTCUSD",1723794844923,0.15324744,58506.0,58505.0,0.341851]
["bitfinex","BTCUSD",1723794844924,0.05108979,58506.0,58505.0,0.341851]
["bitfinex","BTCUSD",1723794845144,0.07663469,58508.0,58500.0,0.09483027]
["bitfinex","BTCUSD",1723794845145,0.05108979,58508.0,58503.0,0.34186]
["bitfinex","BTCUSD",1723794845394,0.07663469,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794845395,0.05108979,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794845627,0.05108979,58511.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794845870,0.341821,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794846104,0.17091,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794846365,0.24754469,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794846853,0.005,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794847090,0.17091,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794847355,0.25254469,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794847596,0.67282417,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794847875,0.19166642,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794848109,0.17591,58510.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794848354,0.10217959,58511.0,58509.0,0.1374]
["bitfinex","BTCUSD",1723794848613,0.10217959,58511.0,58500.0,0.01919492]
["bitfinex","BTCUSD",1723794848614,0.683748,58501.0,58500.0,0.01919492]
["bitfinex","BTCUSD",1723794848855,1.76556724,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794849068,2.29788455,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794849271,3.00012318,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794849685,2.84692437,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794850108,1.91772222,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794850311,1.24950669,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794850525,1.04931113,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794850731,1.24950669,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794850940,1.35163895,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794851164,1.3498834,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794851365,1.36563731,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794851573,0.94528036,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794851779,0.014,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794852192,0.05106825,58504.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794852403,0.014,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723794852611,0.014,58501.0,58500.0,0.010053]
["bitfinex","BTCUSD",1723794852790,0.014,58501.0,58500.0,0.260993]
["bitfinex","BTCUSD",1723794853245,0.014,58501.0,58500.0,0.261993]
["bitfinex","BTCUSD",1723794853461,0.028,58501.0,58500.0,0.33260372]
["bitfinex","BTCUSD",1723794853668,0.014,58501.0,58500.0,0.33260372]
["bitfinex","BTCUSD",1723794853876,0.22199502,58506.0,58504.0,0.001]
["bitfinex","BTCUSD",1723794854082,0.07660653,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794854083,0.22199002,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794854294,0.170919,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794854702,0.170919,58507.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794855138,0.170914,58509.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794855360,0.006,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794856033,0.006,58506.0,58505.0,0.082]
["bitfinex","BTCUSD",1723794856248,0.006,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794856463,0.006,58506.0,58505.0,0.082]
["bitfinex","BTCUSD",1723794856669,0.009,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794856878,0.008,58507.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794857292,0.009,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794857293,0.170917,58508.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794857513,0.05506494,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794857760,0.06106494,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794857967,0.05706494,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794858172,0.05106494,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794859413,0.007,58506.0,58505.0,0.081]
["bitfinex","BTCUSD",1723794859868,0.007,58506.0,58505.0,0.251925]
["bitfinex","BTCUSD",1723794860104,0.013,58506.0,58505.0,0.659476]
["bitfinex","BTCUSD",1723794860617,0.007,58506.0,58505.0,0.659476]
["bitfinex","BTCUSD",1723794860852,0.4768,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1723794861083,0.4768,58516.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723794861321,0.4768,58516.0,58512.0,0.1519]
["bitfinex","BTCUSD",1723794861567,0.4768,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723794861788,0.4768,58516.0,58512.0,0.322805]
["bitfinex","BTCUSD",1723794862211,0.4768,58516.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723794862479,0.000823,58517.0,58513.0,0.0813]
["bitfinex","BTCUSD",1723794862729,0.000823,58517.0,58512.0,0.07893908]
["bitfinex","BTCUSD",1723794862730,0.000823,58517.0,58516.0,0.593979]
["bitfinex","BTCUSD",1723794864666,0.007823,58517.0,58516.0,0.593979]
["bitfinex","BTCUSD",1723794864897,0.014823,58517.0,58516.0,0.593979]
["bitfinex","BTCUSD",1723794865139,0.014823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794866172,0.014823,58517.0,58516.0,0.997165]
["bitfinex","BTCUSD",1723794866428,0.014823,58517.0,58516.0,0.996165]
["bitfinex","BTCUSD",1723794866887,0.014823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794867523,0.000823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794868000,0.008823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794868418,0.001823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794868837,0.002823,58517.0,58516.0,0.654379]
["bitfinex","BTCUSD",1723794869048,0.002823,58517.0,58516.0,0.996165]
["bitfinex","BTCUSD",1723794869674,0.002823,58517.0,58516.0,1.338951]
["bitfinex","BTCUSD",1723794869877,0.002823,58517.0,58516.0,1.337951]
["bitfinex","BTCUSD",1723794870097,0.002823,58517.0,58516.0,1.338951]
["bitfinex","BTCUSD",1723794870306,0.002823,58517.0,58516.0,1.340951]
["bitfinex","BTCUSD",1723794870782,0.000823,58517.0,58516.0,1.51250554]
["bitfinex","BTCUSD",1723794870997,0.001823,58517.0,58516.0,1.53550554]
["bitfinex","BTCUSD",1723794871207,0.001823,58517.0,58516.0,3.37729154]
["bitfinex","BTCUSD",1723794871855,0.002823,58517.0,58516.0,3.38129154]
["bitfinex","BTCUSD",1723794872058,0.000823,58517.0,58516.0,3.37729154]
["bitfinex","BTCUSD",1723794872468,0.002823,58517.0,58516.0,3.38229154]
["bitfinex","BTCUSD",1723794872681,0.002823,58517.0,58516.0,3.84229154]
["bitfinex","BTCUSD",1723794873516,0.002823,58517.0,58516.0,3.83829154]
["bitfinex","BTCUSD",1723794873725,0.000823,58522.0,58521.0,0.657735]
["bitfinex","BTCUSD",1723794873932,0.000823,58522.0,58521.0,1.17104654]
["bitfinex","BTCUSD",1723794874156,0.000823,58522.0,58521.0,1.51280354]
["bitfinex","BTCUSD",1723794874785,0.000823,58522.0,58521.0,3.01280354]
["bitfinex","BTCUSD",1723794875199,0.001823,58522.0,58521.0,3.01380354]
["bitfinex","BTCUSD",1723794875387,0.002823,58522.0,58521.0,3.01680354]
["bitfinex","BTCUSD",1723794876044,0.002823,58522.0,58521.0,3.01380354]
["bitfinex","BTCUSD",1723794876270,0.002823,58522.0,58521.0,1.51480354]
["bitfinex","BTCUSD",1723794876465,0.002823,58522.0,58521.0,1.51380354]
["bitfinex","BTCUSD",1723794876674,0.002823,58522.0,58521.0,1.51480354]
["bitfinex","BTCUSD",1723794877135,0.001823,58522.0,58521.0,1.51380354]
["bitfinex","BTCUSD",1723794877556,0.001823,58522.0,58521.0,1.52824831]
["bitfinex","BTCUSD",1723794877769,0.001823,58522.0,58521.0,1.52424831]
["bitfinex","BTCUSD",1723794877976,0.001823,58522.0,58521.0,1.52324831]
["bitfinex","BTCUSD",1723794878235,0.001823,58522.0,58521.0,1.52824831]
["bitfinex","BTCUSD",1723794878861,0.001823,58522.0,58521.0,1.53124831]
["bitfinex","BTCUSD",1723794879505,0.001823,58522.0,58521.0,1.52824831]
["bitfinex","BTCUSD",1723794879715,0.001823,58522.0,58521.0,1.53124831]
["bitfinex","BTCUSD",1723794879921,0.002823,58522.0,58521.0,1.53124831]
["bitfinex","BTCUSD",1723794880126,0.002823,58522.0,58521.0,3.03124831]
["bitfinex","BTCUSD",1723794881796,0.002823,58522.0,58521.0,1.53124831]
["bitfinex","BTCUSD",1723794885798,0.002823,58522.0,58521.0,3.03124831]
["bitfinex","BTCUSD",1723794886003,0.002823,58522.0,58521.0,1.53124831]
["bitfinex","BTCUSD",1723794891532,0.002823,58522.0,58521.0,3.03124831]
["bitfinex","BTCUSD",1723794893152,0.002823,58522.0,58521.0,0.87283677]
["bitfinex","BTCUSD",1723794893381,0.002823,58522.0,58521.0,1.29499377]
["bitfinex","BTCUSD",1723794893583,0.002823,58522.0,58521.0,5.95323677]
["bitfinex","BTCUSD",1723794894306,0.002823,58522.0,58521.0,5.53107977]
["bitfinex","BTCUSD",1723794894928,0.002823,58522.0,58521.0,5.87283677]
["bitfinex","BTCUSD",1723794897176,0.002823,58522.0,58521.0,7.37283677]
["bitfinex","BTCUSD",1723794899533,0.002823,58522.0,58521.0,7.50913677]
["bitfinex","BTCUSD",1723794900431,0.002823,58522.0,58521.0,7.68069131]
["bitfinex","BTCUSD",1723794900672,0.002823,58522.0,58521.0,8.02244831]
["bitfinex","BTCUSD",1723794900906,0.002823,58522.0,58521.0,8.02444831]
["bitfinex","BTCUSD",1723794909530,0.002823,58522.0,58521.0,8.02144831]
["bitfinex","BTCUSD",1723794909764,0.002823,58522.0,58521.0,8.02444831]
["bitfinex","BTCUSD",1723794910011,0.002823,58522.0,58521.0,6.52444831]
["bitfinex","BTCUSD",1723794912668,0.002823,58522.0,58521.0,6.86620531]
["bitfinex","BTCUSD",1723794912875,0.002823,58522.0,58521.0,6.88920531]
["bitfinex","BTCUSD",1723794913937,0.001823,58522.0,58521.0,6.88620531]
["bitfinex","BTCUSD",1723794914163,0.001823,58522.0,58521.0,6.98290531]
["bitfinex","BTCUSD",1723794915229,0.001823,58522.0,58521.0,8.48290531]
["bitfinex","BTCUSD",1723794915455,0.002823,58522.0,58521.0,8.49390531]
["bitfinex","BTCUSD",1723794916153,0.002823,58522.0,58521.0,8.63440531]
["bitfinex","BTCUSD",1723794916572,0.002823,58522.0,58521.0,8.63540531]
["bitfinex","BTCUSD",1723794917621,0.001823,58522.0,58521.0,8.62740531]
["bitfinex","BTCUSD",1723794917848,0.002823,58522.0,58521.0,8.63540531]
["bitfinex","BTCUSD",1723794918293,0.002823,58522.0,58521.0,8.62740531]
["bitfinex","BTCUSD",1723794918506,0.000823,58522.0,58521.0,8.61640531]
["bitfinex","BTCUSD",1723794918711,0.001823,58522.0,58521.0,8.63640531]
["bitfinex","BTCUSD",1723794918916,0.002823,58522.0,58521.0,8.63640531]
["bitfinex","BTCUSD",1723794919126,0.001823,58522.0,58521.0,8.62440531]
["bitfinex","BTCUSD",1723794919723,0.002823,58522.0,58521.0,8.63840531]
["bitfinex","BTCUSD",1723794924550,0.002823,58522.0,58521.0,9.01840531]
["bitfinex","BTCUSD",1723794926864,0.002823,58522.0,58521.0,8.78420531]
["bitfinex","BTCUSD",1723794935912,0.002823,58522.0,58521.0,8.87790531]
["bitfinex","BTCUSD",1723794942940,0.002823,58522.0,58521.0,8.78320531]
["bitfinex","BTCUSD",1723794943245,0.002823,58522.0,58521.0,8.74160531]
["bitfinex","BTCUSD",1723794943674,0.002823,58522.0,58521.0,8.24490531]
["bitfinex","BTCUSD",1723794943873,0.140723,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723794944256,0.140723,58522.0,58521.0,7.90314831]
["bitfinex","BTCUSD",1723794945974,0.002823,58522.0,58521.0,7.90314831]
["bitfinex","BTCUSD",1723794946827,0.002823,58522.0,58521.0,8.77090531]
["bitfinex","BTCUSD",1723794947038,0.002823,58522.0,58521.0,8.77190531]
["bitfinex","BTCUSD",1723794947804,0.002823,58522.0,58521.0,8.26790531]
["bitfinex","BTCUSD",1723794948029,0.002823,58522.0,58521.0,8.36160531]
["bitfinex","BTCUSD",1723794949451,0.002823,58522.0,58521.0,8.75160531]
["bitfinex","BTCUSD",1723794951732,0.002823,58522.0,58521.0,8.82690531]
["bitfinex","BTCUSD",1723794960639,0.002823,58522.0,58521.0,8.75160531]
["bitfinex","BTCUSD",1723794961598,0.002823,58522.0,58521.0,8.82900531]
["bitfinex","BTCUSD",1723794961800,0.002823,58522.0,58521.0,8.75160531]
["bitfinex","BTCUSD",1723794963705,0.002823,58522.0,58521.0,8.83020531]
["bitfinex","BTCUSD",1723794974067,0.002823,58522.0,58521.0,8.44020531]
["bitfinex","BTCUSD",1723794975234,0.002823,58522.0,58521.0,8.36160531]
["bitfinex","BTCUSD",1723794979335,0.069123,58522.0,58521.0,8.36160531]
["bitfinex","BTCUSD",1723794983071,0.002823,58522.0,58521.0,8.36160531]
["bitfinex","BTCUSD",1723794997776,0.002823,58522.0,58521.0,9.18160531]
["bitfinex","BTCUSD",1723794997975,0.002823,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723794998217,0.148823,58522.0,58521.0,6.05839131]
["bitfinex","BTCUSD",1723794998388,0.148823,58522.0,58521.0,6.05939131]
["bitfinex","BTCUSD",1723794998593,0.20003092,58522.0,58521.0,6.40114831]
["bitfinex","BTCUSD",1723794998976,0.20003092,58522.0,58521.0,6.06139131]
["bitfinex","BTCUSD",1723794999649,0.148823,58522.0,58521.0,6.06139131]
["bitfinex","BTCUSD",1723795001513,0.148823,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723795001716,0.148823,58522.0,58521.0,6.06139131]
["bitfinex","BTCUSD",1723795001948,0.148823,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723795002805,0.002823,58522.0,58521.0,6.77614831]
["bitfinex","BTCUSD",1723795003032,0.002823,58522.0,58521.0,6.90034831]
["bitfinex","BTCUSD",1723795003240,0.002823,58522.0,58521.0,8.74210531]
["bitfinex","BTCUSD",1723795006890,0.142223,58522.0,58521.0,6.40014831]
["bitfinex","BTCUSD",1723795009681,0.142223,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723795011341,0.148223,58522.0,58521.0,6.40314831]
["bitfinex","BTCUSD",1723795011549,0.148223,58522.0,58521.0,6.49684831]
["bitfinex","BTCUSD",1723795017769,0.002823,58522.0,58521.0,6.49684831]
["bitfinex","BTCUSD",1723795018179,0.002823,58522.0,58521.0,6.84984831]
["bitfinex","BTCUSD",1723795018421,0.002823,58522.0,58521.0,7.19160531]
["bitfinex","BTCUSD",1723795020377,0.002823,58522.0,58521.0,7.27100531]
["bitfinex","BTCUSD",1723795021424,0.002823,58522.0,58521.0,6.73314831]
["bitfinex","BTCUSD",1723795021636,0.002823,58522.0,58521.0,6.84984831]
["bitfinex","BTCUSD",1723795022921,0.002823,58522.0,58521.0,6.92514831]
["bitfinex","BTCUSD",1723795025024,0.002823,58522.0,58521.0,8.42514831]
["bitfinex","BTCUSD",1723795025634,0.139323,58522.0,58521.0,6.42614831]
["bitfinex","BTCUSD",1723795026547,0.063123,58522.0,58521.0,6.42614831]
["bitfinex","BTCUSD",1723795027319,0.063123,58522.0,58521.0,6.76790531]
["bitfinex","BTCUSD",1723795027526,0.002823,58522.0,58521.0,6.42614831]
["bitfinex","BTCUSD",1723795029623,0.002823,58522.0,58521.0,7.92614831]
["bitfinex","BTCUSD",1723795029808,0.002823,58522.0,58521.0,8.00144831]
["bitfinex","BTCUSD",1723795030386,0.002823,58522.0,58521.0,8.37144831]
["bitfinex","BTCUSD",1723795031509,0.002823,58522.0,58521.0,8.34844831]
["bitfinex","BTCUSD",1723795031715,0.002823,58522.0,58521.0,8.71320531]
["bitfinex","BTCUSD",1723795034991,0.002823,58522.0,58521.0,8.37144831]
["bitfinex","BTCUSD",1723795035194,0.002823,58522.0,58521.0,8.71320531]
["bitfinex","BTCUSD",1723795040907,0.002823,58522.0,58521.0,8.37144831]
["bitfinex","BTCUSD",1723795041992,0.002823,58522.0,58521.0,8.71320531]
["bitfinex","BTCUSD",1723795053175,0.002823,58522.0,58521.0,8.00144831]
["bitfinex","BTCUSD",1723795053385,0.002823,58522.0,58521.0,8.09514831]
["bitfinex","BTCUSD",1723795053819,0.002823,58522.0,58521.0,8.43690531]
["bitfinex","BTCUSD",1723795054020,0.002823,58522.0,58521.0,8.36160531]
["bitfinex","BTCUSD",1723795054246,0.002823,58522.0,58521.0,8.01984831]
["bitfinex","BTCUSD",1723795055128,0.002823,58522.0,58521.0,7.92614831]
["bitfinex","BTCUSD",1723795055284,0.002823,58522.0,58521.0,8.01984831]
["bitfinex","BTCUSD",1723795057899,0.002823,58522.0,58521.0,6.51984831]
["bitfinex","BTCUSD",1723795062066,0.002823,58522.0,58521.0,6.49684831]
["bitfinex","BTCUSD",1723795072625,0.002823,58522.0,58521.0,6.97810531]
["bitfinex","BTCUSD",1723795072828,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795074450,0.002823,58522.0,58521.0,6.65934831]
["bitfinex","BTCUSD",1723795074654,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795076224,0.002823,58522.0,58521.0,6.65934831]
["bitfinex","BTCUSD",1723795076850,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795077082,0.002823,58522.0,58521.0,6.65934831]
["bitfinex","BTCUSD",1723795077259,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795080646,0.002823,58522.0,58521.0,6.65934831]
["bitfinex","BTCUSD",1723795081045,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795082430,0.002823,58522.0,58521.0,6.65934831]
["bitfinex","BTCUSD",1723795082789,0.002823,58522.0,58521.0,7.00110531]
["bitfinex","BTCUSD",1723795083168,0.002823,58522.0,58521.0,6.59674831]
["bitfinex","BTCUSD",1723795083374,0.002823,58522.0,58521.0,6.42614831]
["bitfinex","BTCUSD",1723795083580,0.002823,58522.0,58521.0,6.51984831]
["bitfinex","BTCUSD",1723795086825,0.002823,58522.0,58521.0,6.86160531]
["bitfinex","BTCUSD",1723795087944,0.002823,58522.0,58521.0,6.51984831]
["bitfinex","BTCUSD",1723795088381,0.002823,58522.0,58521.0,6.86160531]
["bitfinex","BTCUSD",1723795090554,0.002823,58522.0,58521.0,6.51984831]
["bitfinex","BTCUSD",1723795092310,0.002823,58522.0,58521.0,6.86160531]
["bitfinex","BTCUSD",1723795092549,0.002823,58522.0,58521.0,7.00850531]
["bitfinex","BTCUSD",1723795093495,0.002823,58522.0,58521.0,7.47850531]
["bitfinex","BTCUSD",1723795094476,0.002823,58522.0,58521.0,7.82126231]
["bitfinex","BTCUSD",1723795094719,1e-06,58526.0,58525.0,0.610301]
["bitfinex","BTCUSD",1723795095044,1e-06,58526.0,58525.0,2.37057199]
["bitfinex","BTCUSD",1723795095294,1e-06,58526.0,58525.0,3.16398585]
["bitfinex","BTCUSD",1723795096012,1e-06,58526.0,58525.0,3.06155554]
["bitfinex","BTCUSD",1723795096237,1e-06,58526.0,58525.0,3.08826925]
["bitfinex","BTCUSD",1723795096467,1e-06,58526.0,58525.0,3.06155554]
["bitfinex","BTCUSD",1723795096692,1e-06,58526.0,58525.0,3.62294994]
["bitfinex","BTCUSD",1723795096935,1e-06,58526.0,58525.0,3.60894994]
["bitfinex","BTCUSD",1723795097418,1e-06,58526.0,58525.0,5.09732539]
["bitfinex","BTCUSD",1723795097676,1e-06,58526.0,58525.0,5.08332539]
["bitfinex","BTCUSD",1723795097897,0.000824,58533.0,58532.0,0.352776]
["bitfinex","BTCUSD",1723795098313,0.000824,58533.0,58532.0,1.78441654]
["bitfinex","BTCUSD",1723795098576,0.000824,58533.0,58532.0,2.46780254]
["bitfinex","BTCUSD",1723795099135,0.000824,58533.0,58532.0,2.48180254]
["bitfinex","BTCUSD",1723795100546,0.000824,58533.0,58532.0,2.49580254]
["bitfinex","BTCUSD",1723795100828,0.000824,58533.0,58532.0,2.48180254]
["bitfinex","BTCUSD",1723795101069,0.000824,58533.0,58532.0,3.99580254]
["bitfinex","BTCUSD",1723795101609,0.000824,58533.0,58532.0,3.98180254]
["bitfinex","BTCUSD",1723795101851,0.000824,58533.0,58532.0,3.99580254]
["bitfinex","BTCUSD",1723795102595,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795104331,0.000824,58533.0,58532.0,3.99215961]
["bitfinex","BTCUSD",1723795105078,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795105579,0.000824,58533.0,58532.0,3.99215961]
["bitfinex","BTCUSD",1723795106056,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795106971,0.000824,58533.0,58532.0,3.99215961]
["bitfinex","BTCUSD",1723795107613,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795108956,0.000824,58533.0,58532.0,3.99215961]
["bitfinex","BTCUSD",1723795109160,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795110898,0.000824,58533.0,58532.0,3.99215961]
["bitfinex","BTCUSD",1723795111147,0.000824,58533.0,58532.0,4.00615961]
["bitfinex","BTCUSD",1723795117365,0.000824,58533.0,58532.0,2.04435481]
["bitfinex","BTCUSD",1723795117573,0.138124,58533.0,58532.0,1.40583661]
["bitfinex","BTCUSD",1723795117773,0.138124,58533.0,58532.0,1.39403181]
["bitfinex","BTCUSD",1723795117972,0.138124,58533.0,58532.0,1.37783661]
["bitfinex","BTCUSD",1723795118201,0.138124,58533.0,58532.0,1.40583661]
["bitfinex","BTCUSD",1723795118514,0.138124,58533.0,58532.0,1.39183661]
["bitfinex","BTCUSD",1723795118922,0.138124,58533.0,58532.0,1.39083661]
["bitfinex","BTCUSD",1723795120300,0.138124,58533.0,58532.0,1.40083661]
["bitfinex","BTCUSD",1723795121365,0.138124,58533.0,58532.0,1.40040938]
["bitfinex","BTCUSD",1723795124935,0.138124,58533.0,58532.0,1.40140938]
["bitfinex","BTCUSD",1723795125113,0.138124,58533.0,58532.0,1.40260458]
["bitfinex","BTCUSD",1723795125682,0.138124,58533.0,58532.0,1.40040938]
["bitfinex","BTCUSD",1723795127649,0.138124,58533.0,58532.0,1.40114026]
["bitfinex","BTCUSD",1723795127853,0.138124,58533.0,58532.0,1.40233546]
["bitfinex","BTCUSD",1723795128076,0.138124,58533.0,58532.0,1.05844726]
["bitfinex","BTCUSD",1723795128276,0.138124,58533.0,58532.0,1.05944726]
["bitfinex","BTCUSD",1723795129026,0.138124,58533.0,58532.0,1.05844726]
["bitfinex","BTCUSD",1723795129327,0.138124,58533.0,58532.0,1.04809019]
["bitfinex","BTCUSD",1723795130576,0.138124,58533.0,58532.0,0.53484265]
["bitfinex","BTCUSD",1723795131581,0.138124,58533.0,58532.0,0.51184265]
["bitfinex","BTCUSD",1723795131988,0.138124,58533.0,58532.0,0.51384265]
["bitfinex","BTCUSD",1723795132208,0.138124,58533.0,58532.0,0.85553565]
["bitfinex","BTCUSD",1723795132389,0.138124,58533.0,58532.0,0.51384265]
["bitfinex","BTCUSD",1723795133843,0.138124,58533.0,58532.0,0.51484265]
["bitfinex","BTCUSD",1723795134244,0.138124,58533.0,58532.0,0.85653565]
["bitfinex","BTCUSD",1723795135705,0.138124,58533.0,58532.0,0.85753565]
["bitfinex","BTCUSD",1723795138426,0.138124,58533.0,58532.0,0.85653565]
["bitfinex","BTCUSD",1723795138811,0.138124,58533.0,58532.0,0.003]
["bitfinex","BTCUSD",1723795139027,0.66957636,58533.0,58532.0,0.003]
["bitfinex","BTCUSD",1723795139236,2.10784992,58533.0,58532.0,0.003]
["bitfinex","BTCUSD",1723795139488,1.087305,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723795139728,1.48186871,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723795139971,1.14014671,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723795140218,0.79842471,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723795140459,0.21595861,58527.0,58526.0,0.5134973]
["bitfinex","BTCUSD",1723795140708,0.1393,58527.0,58526.0,0.85495701]
["bitfinex","BTCUSD",1723795140962,0.1393,58527.0,58526.0,0.8650645]
["bitfinex","BTCUSD",1723795141482,0.002824,58533.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723795141483,0.0801,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723795141712,0.0801,58530.0,58529.0,0.854275]
["bitfinex","BTCUSD",1723795142219,0.000824,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795142425,0.000824,58533.0,58532.0,5.372239]
["bitfinex","BTCUSD",1723795144591,0.05192051,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795144792,0.01658074,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795145106,0.66943831,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795145274,0.70334528,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795145476,1.04503228,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795145720,1.14722531,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795146168,1.04583708,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795146333,1.14801978,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795146884,1.04583708,58533.0,58532.0,4.8597]
["bitfinex","BTCUSD",1723795147146,1.14801168,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795147650,1.48969868,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795147802,1.38752408,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795148007,1.14720865,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795148214,0.70334528,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795148413,0.37560412,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795148694,0.32452374,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795149780,0.66621074,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795149953,0.71729112,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795150161,0.37560412,58533.0,58532.0,4.8606053]
["bitfinex","BTCUSD",1723795150558,0.32452374,58533.0,58532.0,4.86033704]
["bitfinex","BTCUSD",1723795150721,0.12976357,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795150949,0.01758074,58533.0,58532.0,5.37287604]
["bitfinex","BTCUSD",1723795152216,0.01758074,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795152866,0.06866868,58533.0,58532.0,4.86033704]
["bitfinex","BTCUSD",1723795153031,0.06866812,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795153908,0.01758018,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795154543,0.39639568,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795154949,0.01758018,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795155284,0.09423822,58533.0,58532.0,5.03118304]
["bitfinex","BTCUSD",1723795156318,0.01758018,58533.0,58532.0,5.37287604]
["bitfinex","BTCUSD",1723795157111,0.39638591,58533.0,58532.0,5.37287604]
["bitfinex","BTCUSD",1723795157285,0.01758018,58533.0,58532.0,5.37287604]
["bitfinex","BTCUSD",1723795157486,0.01758018,58533.0,58532.0,5.37233837]
["bitfinex","BTCUSD",1723795158927,0.01758018,58533.0,58532.0,5.03064537]
["bitfinex","BTCUSD",1723795160172,0.01758018,58533.0,58532.0,5.37233837]
["bitfinex","BTCUSD",1723795160595,0.01758018,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795160792,0.01758018,58533.0,58532.0,5.03037711]
["bitfinex","BTCUSD",1723795161211,0.01758097,58533.0,58532.0,5.03037711]
["bitfinex","BTCUSD",1723795162378,0.01758097,58533.0,58532.0,5.09507711]
["bitfinex","BTCUSD",1723795162847,0.01758097,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795163072,0.01758097,58533.0,58532.0,5.71376311]
["bitfinex","BTCUSD",1723795163271,0.01758097,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795163471,0.01758097,58533.0,58532.0,5.03037711]
["bitfinex","BTCUSD",1723795163601,0.01758097,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795165545,0.001824,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795165760,0.01758026,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795166000,0.001824,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795166360,0.01758027,58533.0,58532.0,5.37207011]
["bitfinex","BTCUSD",1723795167529,0.01758027,58533.0,58532.0,5.37072165]
["bitfinex","BTCUSD",1723795169635,0.39638054,58533.0,58532.0,5.37072165]
["bitfinex","BTCUSD",1723795171994,0.49008054,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795172165,0.55198054,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795172367,0.45828054,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795172813,0.72282378,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795173420,0.55198078,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795174025,0.55198082,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795176279,0.53622507,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795176442,0.55198137,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795177357,0.53622507,58533.0,58532.0,4.85818265]
["bitfinex","BTCUSD",1723795177520,0.55198137,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795177770,0.55198135,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795178606,0.53622505,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795178714,0.55198135,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795178939,0.53622505,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795179131,0.55198135,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795179535,0.45828135,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795181102,0.39638135,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795181304,0.39638135,58533.0,58532.0,5.10640596]
["bitfinex","BTCUSD",1723795182096,0.39638129,58533.0,58532.0,5.10640596]
["bitfinex","BTCUSD",1723795183140,0.39584314,58533.0,58532.0,5.10640596]
["bitfinex","BTCUSD",1723795186620,0.38008684,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795186813,0.39584314,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795187693,0.39584321,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795188694,0.3800869,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795188890,0.3958432,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795191335,0.5496123,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795191737,1.0621423,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795191943,1.04987841,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795192147,1.30558025,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795192350,1.13259001,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795193067,1.16112926,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795193240,1.69145073,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795193488,0.85095683,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795193699,0.42438416,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795193909,0.39584491,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795194109,0.54962462,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795194312,0.39584491,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795194517,0.39584491,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795194872,0.3800869,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795195076,0.39584321,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795195695,0.39584587,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795196272,0.395846,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795200316,0.38010203,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795200721,0.39585909,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795202740,0.39585909,58533.0,58532.0,5.02800596]
["bitfinex","BTCUSD",1723795203144,0.54965649,58533.0,58532.0,5.36969896]
["bitfinex","BTCUSD",1723795203759,0.54965557,58533.0,58532.0,5.36969896]
["bitfinex","BTCUSD",1723795203923,0.54965557,58533.0,58532.0,5.51519896]
["bitfinex","BTCUSD",1723795205313,0.39585817,58533.0,58532.0,5.51519896]
["bitfinex","BTCUSD",1723795206620,0.39585817,58533.0,58532.0,5.17350596]
["bitfinex","BTCUSD",1723795206768,0.39585817,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795207195,0.39585863,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795207878,0.39585863,58533.0,58532.0,5.10840596]
["bitfinex","BTCUSD",1723795208111,0.39584955,58533.0,58532.0,5.10840596]
["bitfinex","BTCUSD",1723795208851,0.39584955,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795209482,0.39584955,58533.0,58532.0,5.10840596]
["bitfinex","BTCUSD",1723795210015,0.39584955,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795212099,0.38009295,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795212289,0.39584936,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795212899,0.39584936,58533.0,58532.0,4.93755996]
["bitfinex","BTCUSD",1723795213284,0.39484936,58533.0,58532.0,5.10840596]
["bitfinex","BTCUSD",1723795213689,0.39484936,58533.0,58532.0,5.10940596]
["bitfinex","BTCUSD",1723795214981,0.39484936,58533.0,58532.0,5.10840596]
["bitfinex","BTCUSD",1723795215184,0.39484936,58533.0,58532.0,5.45009896]
["bitfinex","BTCUSD",1723795216020,0.39584936,58533.0,58532.0,5.79179196]
["bitfinex","BTCUSD",1723795216572,0.39584936,58533.0,58532.0,5.85659196]
["bitfinex","BTCUSD",1723795216573,0.39584829,58533.0,58532.0,5.85659196]
["bitfinex","BTCUSD",1723795216781,0.3958216,58533.0,58532.0,5.85659196]
["bitfinex","BTCUSD",1723795219722,0.54961997,58533.0,58532.0,5.51489896]
["bitfinex","BTCUSD",1723795220963,0.54961997,58533.0,58532.0,5.85659196]
["bitfinex","BTCUSD",1723795222245,0.54962097,58533.0,58532.0,5.85659196]
["bitfinex","BTCUSD",1723795223614,0.54962097,58533.0,58532.0,5.51489896]
["bitfinex","BTCUSD",1723795224329,0.54962097,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795225839,0.54963966,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795226040,0.54963966,58533.0,58532.0,4.93505996]
["bitfinex","BTCUSD",1723795226455,0.54963966,58533.0,58532.0,5.10590596]
["bitfinex","BTCUSD",1723795226894,0.54963966,58533.0,58532.0,5.17180596]
["bitfinex","BTCUSD",1723795227698,0.54963966,58533.0,58532.0,5.00095996]
["bitfinex","BTCUSD",1723795229340,0.53388332,58533.0,58532.0,5.00095996]
["bitfinex","BTCUSD",1723795229487,0.54963966,58533.0,58532.0,5.00095996]
["bitfinex","BTCUSD",1723795229920,0.78688266,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795230117,0.61603966,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795230466,1.12856966,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795231228,0.78688266,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795231638,0.72048266,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795231810,0.54963966,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795232219,0.72048266,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795233013,0.72048267,58533.0,58532.0,4.85715996]
["bitfinex","BTCUSD",1723795234754,0.39584398,58533.0,58532.0,5.17330596]
["bitfinex","BTCUSD",1723795234959,0.52399641,58533.0,58532.0,5.17330596]
["bitfinex","BTCUSD",1723795235208,0.48260657,58533.0,58532.0,5.17330596]
["bitfinex","BTCUSD",1723795235408,0.07815965,58533.0,58532.0,5.17330596]
["bitfinex","BTCUSD",1723795236194,0.07815965,58533.0,58532.0,5.3458605]
["bitfinex","BTCUSD",1723795236400,0.00128585,58533.0,58532.0,6.5175535]
["bitfinex","BTCUSD",1723795236624,0.00128585,58533.0,58532.0,7.5656325]
["bitfinex","BTCUSD",1723795236812,0.00128585,58533.0,58532.0,7.57702167]
["bitfinex","BTCUSD",1723795237024,0.00128585,58533.0,58532.0,9.07702167]
["bitfinex","BTCUSD",1723795237276,0.00028585,58533.0,58532.0,9.41871467]
["bitfinex","BTCUSD",1723795237496,0.00028585,58533.0,58532.0,7.57702167]
["bitfinex","BTCUSD",1723795238118,0.00028585,58533.0,58532.0,9.0668277]
["bitfinex","BTCUSD",1723795238321,0.00028585,58533.0,58532.0,9.0808277]
["bitfinex","BTCUSD",1723795238523,0.00028585,58533.0,58532.0,9.4225207]
["bitfinex","BTCUSD",1723795238724,0.00028585,58533.0,58532.0,9.4135207]
["bitfinex","BTCUSD",1723795238924,0.00028585,58533.0,58532.0,9.4085207]
["bitfinex","BTCUSD",1723795239374,0.00028585,58533.0,58532.0,9.4225207]
["bitfinex","BTCUSD",1723795239578,0.00028585,58533.0,58532.0,9.4085207]
["bitfinex","BTCUSD",1723795239995,0.00028585,58533.0,58532.0,9.4225207]
["bitfinex","BTCUSD",1723795240245,0.00028585,58533.0,58532.0,9.0808277]
["bitfinex","BTCUSD",1723795240868,0.00028585,58533.0,58532.0,9.4365207]
["bitfinex","BTCUSD",1723795241486,0.00028585,58533.0,58532.0,9.4567507]
["bitfinex","BTCUSD",1723795241892,0.00028585,58533.0,58532.0,9.4577507]
["bitfinex","BTCUSD",1723795242047,0.00028585,58533.0,58532.0,9.4567507]
["bitfinex","BTCUSD",1723795242241,0.00028585,58533.0,58532.0,9.4707507]
["bitfinex","BTCUSD",1723795242652,0.00028585,58533.0,58532.0,9.4577507]
["bitfinex","BTCUSD",1723795242853,0.00028585,58533.0,58532.0,7.6150577]
["bitfinex","BTCUSD",1723795243071,0.00028585,58533.0,58532.0,7.6290577]
["bitfinex","BTCUSD",1723795243272,0.00028585,58533.0,58532.0,7.6010577]
["bitfinex","BTCUSD",1723795243636,0.00028585,58533.0,58532.0,7.9567507]
["bitfinex","BTCUSD",1723795244183,0.00028585,58533.0,58532.0,7.9707507]
["bitfinex","BTCUSD",1723795244596,0.00028585,58533.0,58532.0,7.9567507]
["bitfinex","BTCUSD",1723795245451,0.00028585,58533.0,58532.0,7.9707507]
["bitfinex","BTCUSD",1723795245766,0.49077247,58549.0,58548.0,0.2479]
["bitfinex","BTCUSD",1723795245954,0.51175792,58550.0,58549.0,0.1729922]
["bitfinex","BTCUSD",1723795246173,0.51175792,58550.0,58549.0,0.5145862]
["bitfinex","BTCUSD",1723795246594,0.51175792,58550.0,58549.0,0.8561802]
["bitfinex","BTCUSD",1723795246715,0.51175792,58550.0,58549.0,1.1977742]
["bitfinex","BTCUSD",1723795248156,0.51175792,58550.0,58549.0,1.1987742]
["bitfinex","BTCUSD",1723795248542,0.51175792,58550.0,58549.0,1.1977742]
["bitfinex","BTCUSD",1723795248743,0.51175792,58550.0,58549.0,1.2007742]
["bitfinex","BTCUSD",1723795249914,0.51175792,58550.0,58549.0,1.2017742]
["bitfinex","BTCUSD",1723795250897,0.17665407,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1723795251524,0.17665407,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1723795251925,0.20127681,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795252344,0.20327681,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795254457,0.20327681,58555.0,58554.0,1.290177]
["bitfinex","BTCUSD",1723795254663,0.20327681,58555.0,58554.0,1.289177]
["bitfinex","BTCUSD",1723795255307,0.20127681,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795255757,0.20227681,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795255941,0.20127681,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795256164,0.20209981,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795256366,0.20209981,58555.0,58554.0,0.856912]
["bitfinex","BTCUSD",1723795256577,0.20209981,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723795257455,0.20209981,58555.0,58554.0,0.854912]
["bitfinex","BTCUSD",1723795257648,0.20209981,58555.0,58554.0,0.8561072]
["bitfinex","BTCUSD",1723795257776,0.20209981,58555.0,58554.0,0.9498072]
["bitfinex","BTCUSD",1723795258606,0.20209981,58555.0,58554.0,0.9518072]
["bitfinex","BTCUSD",1723795258807,0.20209981,58555.0,58554.0,0.9498072]
["bitfinex","BTCUSD",1723795259013,0.02544574,58555.0,58554.0,0.9498072]
["bitfinex","BTCUSD",1723795259214,0.02544574,58555.0,58554.0,0.9588072]
["bitfinex","BTCUSD",1723795259375,0.02544574,58555.0,58554.0,0.9498072]
["bitfinex","BTCUSD",1723795259607,0.02544574,58555.0,58554.0,0.948612]
["bitfinex","BTCUSD",1723795260059,0.02544574,58555.0,58554.0,0.9578072]
["bitfinex","BTCUSD",1723795260288,0.02544574,58555.0,58554.0,1.0496072]
["bitfinex","BTCUSD",1723795261147,0.02544574,58555.0,58554.0,1.62892674]
["bitfinex","BTCUSD",1723795261367,0.02544574,58555.0,58554.0,1.53522674]
["bitfinex","BTCUSD",1723795261583,0.02544574,58555.0,58554.0,1.62892674]
["bitfinex","BTCUSD",1723795261723,0.02544574,58555.0,58554.0,1.65192674]
["bitfinex","BTCUSD",1723795262373,0.02544574,58555.0,58554.0,1.99349174]
["bitfinex","BTCUSD",1723795263412,0.02544574,58555.0,58554.0,2.27349174]
["bitfinex","BTCUSD",1723795264015,0.02544574,58555.0,58554.0,1.99349174]
["bitfinex","BTCUSD",1723795264437,0.02544574,58555.0,58554.0,2.71349174]
["bitfinex","BTCUSD",1723795265410,0.02544574,58555.0,58554.0,4.55505674]
["bitfinex","BTCUSD",1723795266556,0.02544574,58555.0,58554.0,4.21349174]
["bitfinex","BTCUSD",1723795266751,0.00823,58565.0,58564.0,1.4350662]
["bitfinex","BTCUSD",1723795266944,0.00823,58565.0,58564.0,1.97112674]
["bitfinex","BTCUSD",1723795268308,0.00823,58565.0,58564.0,1.87742674]
["bitfinex","BTCUSD",1723795268560,0.00823,58565.0,58564.0,1.94812674]
["bitfinex","BTCUSD",1723795268838,0.00923,58565.0,58564.0,1.94812674]
["bitfinex","BTCUSD",1723795269367,0.00923,58565.0,58564.0,1.97112674]
["bitfinex","BTCUSD",1723795269602,0.00823,58565.0,58564.0,2.00535674]
["bitfinex","BTCUSD",1723795269837,0.00823,58565.0,58564.0,2.00735674]
["bitfinex","BTCUSD",1723795271314,0.00823,58565.0,58564.0,2.00535674]
["bitfinex","BTCUSD",1723795271586,0.00823,58565.0,58564.0,2.01535674]
["bitfinex","BTCUSD",1723795271826,0.00823,58565.0,58564.0,1.91965674]
["bitfinex","BTCUSD",1723795272080,0.00823,58565.0,58564.0,2.00535674]
["bitfinex","BTCUSD",1723795272359,0.00823,58565.0,58564.0,3.51935674]
["bitfinex","BTCUSD",1723795272667,0.00823,58565.0,58564.0,3.53335674]
["bitfinex","BTCUSD",1723795273755,0.00823,58565.0,58564.0,3.54360634]
["bitfinex","BTCUSD",1723795277214,0.00823,58565.0,58564.0,1.88850634]
["bitfinex","BTCUSD",1723795277492,0.00823,58565.0,58564.0,1.61770034]
["bitfinex","BTCUSD",1723795277724,0.00823,58565.0,58564.0,1.95920634]
["bitfinex","BTCUSD",1723795278421,0.00823,58565.0,58564.0,1.61770034]
["bitfinex","BTCUSD",1723795279796,0.00823,58565.0,58564.0,1.58347034]
["bitfinex","BTCUSD",1723795280809,0.00823,58565.0,58564.0,1.61770034]
["bitfinex","BTCUSD",1723795281446,0.00823,58565.0,58564.0,1.68010034]
["bitfinex","BTCUSD",1723795282688,0.00823,58565.0,58564.0,2.10010034]
["bitfinex","BTCUSD",1723795282905,0.00823,58565.0,58564.0,2.02160634]
["bitfinex","BTCUSD",1723795284553,0.00823,58565.0,58564.0,3.52160634]
["bitfinex","BTCUSD",1723795293502,0.00823,58565.0,58564.0,4.03160634]
["bitfinex","BTCUSD",1723795303503,0.00823,58565.0,58564.0,4.37311234]
["bitfinex","BTCUSD",1723795308371,0.00823,58565.0,58564.0,4.03160634]
["bitfinex","BTCUSD",1723795308995,0.00823,58565.0,58564.0,4.37311234]
["bitfinex","BTCUSD",1723795309194,0.00823,58565.0,58564.0,4.03160634]
["bitfinex","BTCUSD",1723795309413,0.00823,58570.0,58569.0,0.6564102]
["bitfinex","BTCUSD",1723795309414,1e-06,58570.0,58569.0,0.6564102]
["bitfinex","BTCUSD",1723795309606,0.10236354,58577.0,58569.0,0.6564102]
["bitfinex","BTCUSD",1723795309607,0.00823,58576.0,58574.0,0.93322]
["bitfinex","BTCUSD",1723795309931,0.00823,58576.0,58574.0,2.36256574]
["bitfinex","BTCUSD",1723795310137,0.00823,58576.0,58574.0,4.20401374]
["bitfinex","BTCUSD",1723795311231,0.00823,58576.0,58574.0,4.27031374]
["bitfinex","BTCUSD",1723795311603,0.00823,58576.0,58574.0,4.28024169]
["bitfinex","BTCUSD",1723795311808,0.00823,58576.0,58574.0,4.28824169]
["bitfinex","BTCUSD",1723795312011,0.00823,58576.0,58574.0,4.29524169]
["bitfinex","BTCUSD",1723795312210,0.0002,58579.0,58578.0,0.1729072]
["bitfinex","BTCUSD",1723795312411,0.0002,58579.0,58578.0,1.26131174]
["bitfinex","BTCUSD",1723795312743,0.0002,58579.0,58578.0,2.28558674]
["bitfinex","BTCUSD",1723795312894,0.0002,58579.0,58578.0,3.78558674]
["bitfinex","BTCUSD",1723795313126,0.0002,58579.0,58578.0,4.22558674]
["bitfinex","BTCUSD",1723795314277,0.0002,58579.0,58578.0,4.22658674]
["bitfinex","BTCUSD",1723795314429,0.0002,58579.0,58578.0,4.22958674]
["bitfinex","BTCUSD",1723795314640,0.0002,58579.0,58578.0,4.22658674]
["bitfinex","BTCUSD",1723795315005,0.0002,58579.0,58578.0,4.22558674]
["bitfinex","BTCUSD",1723795315132,0.0002,58579.0,58578.0,4.25358674]
["bitfinex","BTCUSD",1723795316575,0.0002,58579.0,58578.0,4.28781674]
["bitfinex","BTCUSD",1723795316780,0.00823,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723795316954,0.00823,58585.0,58584.0,0.92643474]
["bitfinex","BTCUSD",1723795317156,0.00823,58585.0,58584.0,1.60921474]
["bitfinex","BTCUSD",1723795317355,0.00823,58585.0,58584.0,3.45060474]
["bitfinex","BTCUSD",1723795318491,0.00823,58585.0,58584.0,3.46460474]
["bitfinex","BTCUSD",1723795318892,0.00823,58585.0,58584.0,1.96460474]
["bitfinex","BTCUSD",1723795319542,0.00823,58585.0,58584.0,1.97660474]
["bitfinex","BTCUSD",1723795319749,0.00823,58585.0,58584.0,2.27660474]
["bitfinex","BTCUSD",1723795323437,0.00823,58585.0,58584.0,2.61799474]
["bitfinex","BTCUSD",1723795323650,0.00823,58585.0,58584.0,2.62801356]
["bitfinex","BTCUSD",1723795324557,0.00823,58585.0,58584.0,2.66224356]
["bitfinex","BTCUSD",1723795325311,0.00823,58585.0,58584.0,2.63624356]
["bitfinex","BTCUSD",1723795325523,0.00823,58585.0,58584.0,2.66324356]
["bitfinex","BTCUSD",1723795325908,0.00823,58585.0,58584.0,2.64924356]
["bitfinex","BTCUSD",1723795326105,0.00823,58585.0,58584.0,2.65024356]
["bitfinex","BTCUSD",1723795326504,0.00823,58585.0,58584.0,2.66424356]
["bitfinex","BTCUSD",1723795327628,0.00823,58585.0,58584.0,4.16424356]
["bitfinex","BTCUSD",1723795328034,0.00823,58585.0,58584.0,4.15024356]
["bitfinex","BTCUSD",1723795328233,0.0044335,58590.0,58589.0,0.5142362]
["bitfinex","BTCUSD",1723795328432,0.0044335,58590.0,58589.0,1.74745174]
["bitfinex","BTCUSD",1723795328725,0.0044335,58590.0,58589.0,2.80576474]
["bitfinex","BTCUSD",1723795329354,0.005,58595.0,58589.0,2.80576474]
["bitfinex","BTCUSD",1723795329355,0.005,58595.0,58594.0,0.2555602]
["bitfinex","BTCUSD",1723795329575,0.005,58595.0,58594.0,1.71271934]
["bitfinex","BTCUSD",1723795329733,0.0602082,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723795329933,0.0602082,58607.0,58606.0,1.11940654]
["bitfinex","BTCUSD",1723795330297,0.0602082,58607.0,58606.0,1.46066754]
["bitfinex","BTCUSD",1723795331241,0.0602082,58607.0,58606.0,1.46186274]
["bitfinex","BTCUSD",1723795331987,0.0602082,58607.0,58606.0,1.47986274]
["bitfinex","BTCUSD",1723795332419,0.1,58613.0,58608.0,1.1965702]
["bitfinex","BTCUSD",1723795332420,0.0763,58612.0,58608.0,1.1965702]
["bitfinex","BTCUSD",1723795332721,0.0763,58612.0,58608.0,1.70937474]
["bitfinex","BTCUSD",1723795332837,0.06833,58609.0,58608.0,1.70817954]
["bitfinex","BTCUSD",1723795333038,0.06833,58609.0,58608.0,3.20817954]
["bitfinex","BTCUSD",1723795333287,0.06833,58609.0,58608.0,3.20937474]
["bitfinex","BTCUSD",1723795334083,0.06833,58609.0,58608.0,3.20717954]
["bitfinex","BTCUSD",1723795334666,0.00823,58609.0,58608.0,3.20937474]
["bitfinex","BTCUSD",1723795334875,0.00823,58609.0,58608.0,3.21537474]
["bitfinex","BTCUSD",1723795335073,0.00823,58609.0,58608.0,3.22337474]
["bitfinex","BTCUSD",1723795335672,0.00823,58609.0,58608.0,3.21617954]
["bitfinex","BTCUSD",1723795336202,0.00823,58609.0,58608.0,3.22217954]
["bitfinex","BTCUSD",1723795336578,0.00823,58609.0,58608.0,3.21417954]
["bitfinex","BTCUSD",1723795336791,0.00823,58609.0,58608.0,3.22217954]
["bitfinex","BTCUSD",1723795337391,0.00823,58609.0,58608.0,3.21617954]
["bitfinex","BTCUSD",1723795337758,0.00823,58609.0,58608.0,3.21737474]
["bitfinex","BTCUSD",1723795337959,0.00823,58609.0,58608.0,3.22737474]
["bitfinex","BTCUSD",1723795338141,0.00823,58609.0,58608.0,3.21937474]
["bitfinex","BTCUSD",1723795338383,0.07273,58609.0,58608.0,1.70937474]
["bitfinex","BTCUSD",1723795338585,0.07273,58609.0,58608.0,1.70717954]
["bitfinex","BTCUSD",1723795338779,0.07273,58609.0,58608.0,1.73217954]
["bitfinex","BTCUSD",1723795338986,0.07273,58609.0,58608.0,1.72017954]
["bitfinex","BTCUSD",1723795339196,0.07273,58609.0,58608.0,1.72117954]
["bitfinex","BTCUSD",1723795339339,0.07273,58609.0,58608.0,1.73517954]
["bitfinex","BTCUSD",1723795340052,0.07273,58609.0,58608.0,1.73417954]
["bitfinex","BTCUSD",1723795340252,0.07273,58609.0,58608.0,1.73517954]
["bitfinex","BTCUSD",1723795341023,0.07273,58609.0,58608.0,1.73637474]
["bitfinex","BTCUSD",1723795341231,0.07273,58609.0,58608.0,1.73417954]
["bitfinex","BTCUSD",1723795341380,0.07273,58609.0,58608.0,1.73517954]
["bitfinex","BTCUSD",1723795341635,0.07273,58609.0,58608.0,1.73637474]
["bitfinex","BTCUSD",1723795342966,0.07273,58609.0,58608.0,1.73517954]
["bitfinex","BTCUSD",1723795343187,0.07273,58609.0,58608.0,1.73637474]
["bitfinex","BTCUSD",1723795343395,0.07273,58609.0,58608.0,1.73417954]
["bitfinex","BTCUSD",1723795344733,0.00823,58609.0,58608.0,1.73517954]
["bitfinex","BTCUSD",1723795345893,0.00823,58609.0,58608.0,3.23517954]
["bitfinex","BTCUSD",1723795346047,0.00823,58609.0,58608.0,3.23637474]
["bitfinex","BTCUSD",1723795346265,0.00823,58609.0,58608.0,3.38097474]
["bitfinex","BTCUSD",1723795346469,0.00823,58609.0,58608.0,3.41520474]
["bitfinex","BTCUSD",1723795347443,0.00823,58609.0,58608.0,3.40220474]
["bitfinex","BTCUSD",1723795347645,0.00823,58609.0,58608.0,3.41520474]
["bitfinex","BTCUSD",1723795348336,0.00823,58609.0,58608.0,3.40220474]
["bitfinex","BTCUSD",1723795348717,0.00823,58609.0,58608.0,3.41620474]
["bitfinex","BTCUSD",1723795348922,0.00823,58609.0,58608.0,3.40220474]
["bitfinex","BTCUSD",1723795349149,0.00823,58609.0,58608.0,3.38820474]
["bitfinex","BTCUSD",1723795349539,0.00823,58609.0,58608.0,3.40220474]
["bitfinex","BTCUSD",1723795349709,0.00823,58609.0,58608.0,3.38820474]
["bitfinex","BTCUSD",1723795349886,0.00823,58609.0,58608.0,3.88820474]
["bitfinex","BTCUSD",1723795350089,0.00823,58609.0,58608.0,3.90220474]
["bitfinex","BTCUSD",1723795350389,0.00823,58609.0,58608.0,3.88820474]
["bitfinex","BTCUSD",1723795350610,0.00823,58609.0,58608.0,3.90220474]
["bitfinex","BTCUSD",1723795350774,0.00823,58609.0,58608.0,4.24345474]
["bitfinex","BTCUSD",1723795351807,0.00823,58609.0,58608.0,3.91620474]
["bitfinex","BTCUSD",1723795352048,0.00823,58609.0,58608.0,3.41620474]
["bitfinex","BTCUSD",1723795352268,0.00823,58609.0,58608.0,3.33950474]
["bitfinex","BTCUSD",1723795352471,0.00823,58609.0,58608.0,3.35350474]
["bitfinex","BTCUSD",1723795352670,0.00823,58609.0,58608.0,3.33950474]
["bitfinex","BTCUSD",1723795353268,0.00823,58609.0,58608.0,3.32550474]
["bitfinex","BTCUSD",1723795353682,0.00823,58609.0,58608.0,3.33950474]
["bitfinex","BTCUSD",1723795353799,0.07013,58609.0,58608.0,1.76940954]
["bitfinex","BTCUSD",1723795354028,0.07013,58609.0,58608.0,1.86310954]
["bitfinex","BTCUSD",1723795354215,0.07013,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795354643,0.07013,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795354840,0.07013,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795355041,0.00823,58609.0,58608.0,1.57345474]
["bitfinex","BTCUSD",1723795355308,0.00823,58609.0,58608.0,1.58745474]
["bitfinex","BTCUSD",1723795355926,0.00823,58609.0,58608.0,1.92870474]
["bitfinex","BTCUSD",1723795356128,0.00823,58609.0,58608.0,1.58745474]
["bitfinex","BTCUSD",1723795356677,0.00823,58609.0,58608.0,1.92870474]
["bitfinex","BTCUSD",1723795356897,0.00823,58609.0,58608.0,1.83500474]
["bitfinex","BTCUSD",1723795357134,0.00823,58609.0,58608.0,1.92870474]
["bitfinex","BTCUSD",1723795357919,0.00823,58609.0,58608.0,2.00580474]
["bitfinex","BTCUSD",1723795364145,0.00823,58609.0,58608.0,3.50580474]
["bitfinex","BTCUSD",1723795367410,0.00823,58609.0,58608.0,1.94240474]
["bitfinex","BTCUSD",1723795367825,0.00823,58609.0,58608.0,1.60115474]
["bitfinex","BTCUSD",1723795368042,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795368570,0.00823,58609.0,58608.0,1.86530474]
["bitfinex","BTCUSD",1723795368740,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795370057,0.00823,58609.0,58608.0,1.42815954]
["bitfinex","BTCUSD",1723795370234,0.08713,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795370434,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795371093,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795371282,0.00823,58609.0,58608.0,1.60335474]
["bitfinex","BTCUSD",1723795373462,0.00823,58609.0,58608.0,3.10335474]
["bitfinex","BTCUSD",1723795374379,0.00823,58609.0,58608.0,3.02405474]
["bitfinex","BTCUSD",1723795376960,0.00823,58609.0,58608.0,3.88920474]
["bitfinex","BTCUSD",1723795381722,0.00823,58609.0,58608.0,3.41550474]
["bitfinex","BTCUSD",1723795381909,0.00823,58609.0,58608.0,3.50920474]
["bitfinex","BTCUSD",1723795382719,0.00823,58609.0,58608.0,3.44270474]
["bitfinex","BTCUSD",1723795382923,0.00823,58609.0,58608.0,1.94270474]
["bitfinex","BTCUSD",1723795384132,0.00823,58609.0,58608.0,2.00690474]
["bitfinex","BTCUSD",1723795386925,0.00823,58609.0,58608.0,3.50690474]
["bitfinex","BTCUSD",1723795387310,0.00823,58609.0,58608.0,2.00690474]
["bitfinex","BTCUSD",1723795390391,0.00823,58609.0,58608.0,2.36690474]
["bitfinex","BTCUSD",1723795392299,0.00823,58609.0,58608.0,3.86690474]
["bitfinex","BTCUSD",1723795393084,0.00823,58609.0,58608.0,3.77320474]
["bitfinex","BTCUSD",1723795393284,0.00823,58609.0,58608.0,3.86690474]
["bitfinex","BTCUSD",1723795396884,0.00823,58609.0,58608.0,3.44270474]
["bitfinex","BTCUSD",1723795397423,0.08713,58609.0,58608.0,1.42815954]
["bitfinex","BTCUSD",1723795397543,0.08713,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795398005,0.13831212,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795398802,0.13832238,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795399010,0.13832238,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795399623,0.13831991,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795400490,0.20401991,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795401080,0.20401957,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795403088,0.15283,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795405669,0.15283,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795405872,0.15283,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795406067,0.07393,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795408257,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795410534,0.00823,58609.0,58608.0,3.02405474]
["bitfinex","BTCUSD",1723795410680,0.00823,58609.0,58608.0,3.02285954]
["bitfinex","BTCUSD",1723795411108,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795411324,0.14823,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795413731,0.00823,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795414013,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795415776,0.00823,58609.0,58608.0,1.59785954]
["bitfinex","BTCUSD",1723795416001,0.14783,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795416977,0.14783,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795417395,0.14783,58609.0,58608.0,1.86410954]
["bitfinex","BTCUSD",1723795417590,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795419056,0.00823,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795419268,0.00823,58609.0,58608.0,1.86410954]
["bitfinex","BTCUSD",1723795419405,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795423132,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795424100,0.00823,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795424537,0.00823,58609.0,58608.0,1.52285954]
["bitfinex","BTCUSD",1723795426179,0.00823,58609.0,58608.0,1.52405474]
["bitfinex","BTCUSD",1723795427033,0.00823,58609.0,58608.0,1.52185954]
["bitfinex","BTCUSD",1723795431524,0.00823,58609.0,58608.0,3.02185954]
["bitfinex","BTCUSD",1723795431727,0.00823,58609.0,58608.0,1.42815954]
["bitfinex","BTCUSD",1723795431942,0.00823,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1723795431943,1.06828083,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1723795432147,0.52837667,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1723795432368,0.52837667,58609.0,58608.0,0.539875]
["bitfinex","BTCUSD",1723795432369,0.54410856,58609.0,58608.0,0.539875]
["bitfinex","BTCUSD",1723795432564,0.16586189,58609.0,58608.0,0.881125]
["bitfinex","BTCUSD",1723795432829,0.54414836,58609.0,58608.0,0.867125]
["bitfinex","BTCUSD",1723795433023,0.52841647,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1723795433211,0.52841647,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723795433423,0.52841647,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1723795433638,0.52841647,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723795433837,0.52841647,58609.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795433838,0.1387,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795434073,0.68619419,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795434258,0.5327182,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795434602,0.7033432,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795434802,0.5327182,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795435011,1.0445932,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795435214,1.46392039,58608.0,58607.0,4.85715886]
["bitfinex","BTCUSD",1723795435523,1.46392039,58608.0,58607.0,2.2714901]
["bitfinex","BTCUSD",1723795435524,1.86382973,58608.0,58607.0,2.2714901]
["bitfinex","BTCUSD",1723795435717,1.95752973,58608.0,58607.0,2.2734901]
["bitfinex","BTCUSD",1723795435918,1.95752973,58608.0,58607.0,2.2724901]
["bitfinex","BTCUSD",1723795436571,1.957447,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795436772,1.959447,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795436985,1.58224326,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795437527,1.58024326,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795437772,1.92149933,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795437918,1.92049933,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795438129,1.92049933,58608.0,58607.0,2.2714901]
["bitfinex","BTCUSD",1723795438548,1.92050025,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795438749,1.62869651,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795438947,1.62869651,58608.0,58607.0,2.2714901]
["bitfinex","BTCUSD",1723795439157,1.50217306,58608.0,58607.0,2.2724901]
["bitfinex","BTCUSD",1723795439361,1.66596571,58608.0,58607.0,2.2724901]
["bitfinex","BTCUSD",1723795439602,1.66496571,58608.0,58607.0,2.2704901]
["bitfinex","BTCUSD",1723795439828,1.66496571,58608.0,58607.0,2.2724901]
["bitfinex","BTCUSD",1723795440026,1.76793754,58608.0,58607.0,2.2724901]
["bitfinex","BTCUSD",1723795440429,1.66596571,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795441071,1.65022699,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795441271,1.66596312,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795441784,1.66596312,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795442191,1.66596312,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795442427,1.66496312,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795442658,1.66596312,58608.0,58607.0,0.0019053]
["bitfinex","BTCUSD",1723795443100,1.66496312,58608.0,58607.0,0.0019053]
["bitfinex","BTCUSD",1723795443312,1.66596312,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795444438,1.74236307,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795444675,1.72662694,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795444909,1.74236306,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795445318,1.66596311,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795445518,1.79332129,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795446500,1.66596311,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795448129,0.23826484,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795448339,0.5637748,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795448542,0.512875,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795449258,0.513875,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795449746,0.516875,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795450249,0.5156798,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795450513,0.8569298,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795450766,1.32261962,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795451421,1.37351672,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795451619,1.38925121,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723795451827,1.33935411,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795452037,1.3393544,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795452456,1.41569905,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795452863,1.58725359,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795453072,1.83642416,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795453285,2.23054306,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795453705,2.34204877,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795453906,2.01653553,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795454117,2.00079877,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795454314,1.88929423,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795454523,1.88931362,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795455186,1.88931366,58608.0,58607.0,0.002]
["bitfinex","BTCUSD",1723795455608,1.88931366,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795455609,2.01655336,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795457366,2.0165534,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795457790,2.35779481,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795457992,2.2305662,58608.0,58607.0,0.0029053]
["bitfinex","BTCUSD",1723795460463,2.2305662,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795460951,2.23060444,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795461454,2.23060322,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795462204,2.21486659,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795462453,2.23060507,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795464401,2.21486659,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795464617,2.23060507,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795466480,2.23060435,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795467014,2.23058419,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795467432,2.23140719,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795468279,2.3140794,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795468693,1.79071737,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795468900,1.25291283,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795469111,0.19118576,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795469726,0.53243576,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795469858,0.53324056,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795470048,0.63423817,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795470255,0.24208968,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795470460,0.07146468,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795470666,0.02055646,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795471761,0.01955646,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795471981,0.01855646,58608.0,58607.0,0.65508401]
["bitfinex","BTCUSD",1723795472473,0.000823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795472810,0.002823,58608.0,58607.0,0.31382801]
["bitfinex","BTCUSD",1723795473009,0.002823,58608.0,58607.0,0.65508401]
["bitfinex","BTCUSD",1723795473243,0.002823,58608.0,58607.0,0.31382801]
["bitfinex","BTCUSD",1723795473473,0.02155517,58608.0,58607.0,0.31482801]
["bitfinex","BTCUSD",1723795473871,0.01855517,58608.0,58607.0,0.31382801]
["bitfinex","BTCUSD",1723795474133,0.07245909,58608.0,58607.0,0.31482801]
["bitfinex","BTCUSD",1723795474564,0.06745909,58608.0,58607.0,0.31282801]
["bitfinex","BTCUSD",1723795475016,0.07245956,58608.0,58607.0,0.31482801]
["bitfinex","BTCUSD",1723795475215,0.01855564,58608.0,58607.0,0.14320001]
["bitfinex","BTCUSD",1723795475400,0.18718064,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795475717,0.01955564,58608.0,58607.0,0.14320001]
["bitfinex","BTCUSD",1723795475944,0.02155564,58608.0,58607.0,0.14420001]
["bitfinex","BTCUSD",1723795476151,0.09806668,58608.0,58607.0,0.14420001]
["bitfinex","BTCUSD",1723795476329,0.39988443,58608.0,58607.0,0.14420001]
["bitfinex","BTCUSD",1723795476538,0.38415179,58608.0,58607.0,0.31482801]
["bitfinex","BTCUSD",1723795476744,0.005823,58608.0,58607.0,0.65608401]
["bitfinex","BTCUSD",1723795477163,0.005823,58608.0,58607.0,1.43843041]
["bitfinex","BTCUSD",1723795477423,0.005823,58608.0,58607.0,1.43943041]
["bitfinex","BTCUSD",1723795477627,0.005823,58608.0,58607.0,1.61098495]
["bitfinex","BTCUSD",1723795478442,0.003823,58608.0,58607.0,1.60998495]
["bitfinex","BTCUSD",1723795478648,0.000823,58608.0,58607.0,1.61018015]
["bitfinex","BTCUSD",1723795478847,0.005823,58608.0,58607.0,1.61018015]
["bitfinex","BTCUSD",1723795479199,0.000823,58608.0,58607.0,1.61018015]
["bitfinex","BTCUSD",1723795479584,0.002823,58608.0,58607.0,0.99534001]
["bitfinex","BTCUSD",1723795479784,0.002823,58608.0,58607.0,1.00533218]
["bitfinex","BTCUSD",1723795480408,0.003823,58608.0,58607.0,1.00533218]
["bitfinex","BTCUSD",1723795482602,0.003823,58608.0,58607.0,1.00633218]
["bitfinex","BTCUSD",1723795483918,0.003823,58608.0,58607.0,0.99534001]
["bitfinex","BTCUSD",1723795485758,0.003823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795486576,0.003823,58608.0,58607.0,0.31282801]
["bitfinex","BTCUSD",1723795487043,0.003823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795487508,0.003823,58608.0,58607.0,0.14220001]
["bitfinex","BTCUSD",1723795488212,0.003823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795488387,0.003823,58608.0,58607.0,0.99534001]
["bitfinex","BTCUSD",1723795489356,0.003823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795490082,0.003823,58608.0,58607.0,0.99534001]
["bitfinex","BTCUSD",1723795491638,0.003823,58608.0,58607.0,0.65408401]
["bitfinex","BTCUSD",1723795492892,0.003823,58608.0,58607.0,0.31282801]
["bitfinex","BTCUSD",1723795493139,0.174448,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795493331,0.62319233,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795493532,1.28204006,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795493989,1.35380358,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795494485,1.25183041,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795495460,0.05481771,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795495702,0.07055016,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795495930,0.19018045,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795496166,0.26667601,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795496460,0.26667384,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795498382,0.60792384,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795498603,0.6079247,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795500283,0.2666747,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795500696,0.0960497,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795500933,0.01955631,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795501658,0.0960497,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795502059,0.01955631,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795503367,0.01955631,58608.0,58607.0,1.00004001]
["bitfinex","BTCUSD",1723795503368,0.0960497,58608.0,58607.0,1.00004001]
["bitfinex","BTCUSD",1723795503580,0.01955631,58608.0,58607.0,0.65878401]
["bitfinex","BTCUSD",1723795504100,0.01914382,58608.0,58607.0,0.65878401]
["bitfinex","BTCUSD",1723795504919,0.07014648,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795505156,0.07014648,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795505330,0.01914382,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795505981,0.01914382,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795506209,0.01914382,58608.0,58607.0,0.65878401]
["bitfinex","BTCUSD",1723795506413,0.09563721,58608.0,58607.0,0.65878401]
["bitfinex","BTCUSD",1723795506618,0.01914382,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795507025,0.09563721,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795507434,0.09570163,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795508170,0.09570261,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795508381,0.0191448,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795508590,0.39747238,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795509026,0.49957427,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795509430,0.39747238,58608.0,58607.0,0.31752801]
["bitfinex","BTCUSD",1723795509699,0.39747238,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795509972,0.49960279,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795510463,0.49962899,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795511390,0.39747238,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795511794,0.52509975,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795512301,0.38173985,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795512485,0.39747299,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795512691,0.56809799,58608.0,58607.0,0.14690001]
["bitfinex","BTCUSD",1723795513555,1.71772779,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795513761,1.37728259,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795513975,1.37728259,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795513976,1.25059799,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795514182,1.25059799,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795514407,0.56809799,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795514623,0.39747299,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795516299,0.38173985,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795516516,0.56809825,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795516733,0.91015305,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795516952,1.06330589,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795517160,1.06364443,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795517814,1.43909103,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795518012,0.90938274,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795518214,0.91018754,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795518632,0.90938274,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795520392,0.90938336,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795521351,0.90936991,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795521543,0.90936536,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795522937,0.39749036,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795524379,0.39748933,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795525664,0.39747717,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795528625,0.39747718,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795529080,0.39747765,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795529272,0.56810265,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795530182,0.39747765,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795530319,0.39828245,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795530578,0.39747765,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795530977,0.56810265,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795531576,0.56890745,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795532152,0.39747765,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795533583,0.56810265,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795533697,0.56810299,58608.0,58607.0,0.14360001]
["bitfinex","BTCUSD",1723795534716,0.56810299,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795535331,0.72154636,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795537066,0.70581255,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795537268,0.72154644,58608.0,58607.0,0.08240001]
["bitfinex","BTCUSD",1723795537421,0.72154644,58608.0,58607.0,0.14710001]
["bitfinex","BTCUSD",1723795538022,0.56810307,58608.0,58607.0,0.14710001]
["bitfinex","BTCUSD",1723795538859,1.25062133,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795539257,0.91017613,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795539412,0.90937133,58608.0,58607.0,0.07620001]
["bitfinex","BTCUSD",1723795539611,0.90737133,58608.0,58607.0,0.07620001]
["bitfinex","BTCUSD",1723795539811,1.43606156,58608.0,58607.0,0.07620001]
["bitfinex","BTCUSD",1723795540029,0.90637133,58608.0,58607.0,0.07620001]
["bitfinex","BTCUSD",1723795540225,1.06299687,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795540427,0.90637133,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795540675,0.39449633,58608.0,58607.0,0.17150381]
["bitfinex","BTCUSD",1723795540884,0.39449633,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795541091,0.39849633,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795541491,0.39449633,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795541908,0.39849633,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795542121,0.40249633,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795546675,0.40249554,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795547601,0.39849554,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795547866,0.40249554,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795548473,0.39849554,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795548680,0.40249554,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795549112,0.39849554,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795549316,0.39449554,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795549490,0.39849554,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795549739,0.39449554,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795550148,0.54812108,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795550364,0.39449554,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795550564,0.55212108,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795550770,0.55612108,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795550971,0.55213332,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795551175,0.54813332,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795551380,0.39849554,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795551586,0.39849554,58608.0,58607.0,0.31202801]
["bitfinex","BTCUSD",1723795551791,0.55213853,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795551994,0.54812607,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795552403,0.55212607,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795552810,0.55612607,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795553019,0.55212607,58608.0,58607.0,0.14140001]
["bitfinex","BTCUSD",1723795553407,0.55612607,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795553662,0.54812607,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795554068,0.55612607,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795554482,0.54812607,58608.0,58607.0,0.14040001]
["bitfinex","BTCUSD",1723795554861,0.55612607,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795555014,0.55612607,58608.0,58607.0,0.31302801]
["bitfinex","BTCUSD",1723795556239,0.55613015,58608.0,58607.0,0.31302801]
["bitfinex","BTCUSD",1723795556655,0.55613014,58608.0,58607.0,0.31302801]
["bitfinex","BTCUSD",1723795559667,0.55613014,58608.0,58607.0,0.65428401]
["bitfinex","BTCUSD",1723795559843,0.40248099,58608.0,58607.0,1.66727975]
["bitfinex","BTCUSD",1723795560049,0.38674782,58608.0,58607.0,1.66727975]
["bitfinex","BTCUSD",1723795560471,0.00841227,58608.0,58607.0,1.66827975]
["bitfinex","BTCUSD",1723795560633,0.48909916,58608.0,58607.0,1.66727975]
["bitfinex","BTCUSD",1723795560831,0.48909916,58608.0,58607.0,1.67860812]
["bitfinex","BTCUSD",1723795561088,0.48909916,58608.0,58607.0,1.67980332]
["bitfinex","BTCUSD",1723795561272,0.38667931,58608.0,58607.0,1.67980332]
["bitfinex","BTCUSD",1723795561964,0.38667931,58608.0,58607.0,1.61217892]
["bitfinex","BTCUSD",1723795561965,0.08518763,58608.0,58607.0,1.61217892]
["bitfinex","BTCUSD",1723795562174,0.48819488,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795562380,0.48819488,58608.0,58607.0,0.65428401]
["bitfinex","BTCUSD",1723795562813,0.48819488,58608.0,58607.0,0.14240001]
["bitfinex","BTCUSD",1723795563023,0.48819488,58608.0,58607.0,0.24882801]
["bitfinex","BTCUSD",1723795564058,0.48819488,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795564440,0.48819488,58608.0,58607.0,0.24882801]
["bitfinex","BTCUSD",1723795564864,0.488253,58608.0,58607.0,0.24882801]
["bitfinex","BTCUSD",1723795565636,0.6596828,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795565835,0.488253,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795567059,0.658878,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795567926,0.6596828,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795568313,0.488253,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795568628,0.64314676,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795568758,0.65887993,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795569181,0.48825493,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795569410,0.40247766,58608.0,58607.0,0.07820001]
["bitfinex","BTCUSD",1723795570457,0.40247766,58608.0,58607.0,0.38039851]
["bitfinex","BTCUSD",1723795570665,0.40247766,58608.0,58607.0,0.31502801]
["bitfinex","BTCUSD",1723795571107,0.40247766,58608.0,58607.0,0.65628401]
["bitfinex","BTCUSD",1723795571547,0.40247766,58608.0,58607.0,0.14440001]
["bitfinex","BTCUSD",1723795572376,0.40247766,58608.0,58607.0,0.00200001]
["bitfinex","BTCUSD",1723795572377,0.57310266,58608.0,58607.0,0.00200001]
["bitfinex","BTCUSD",1723795572599,0.57390746,58608.0,58607.0,0.00200001]
["bitfinex","BTCUSD",1723795572792,0.91515746,58608.0,58607.0,0.00200001]
["bitfinex","BTCUSD",1723795573417,2.28401654,58608.0,58607.0,0.00200001]
["bitfinex","BTCUSD",1723795573620,3.09235335,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795573836,2.91728617,58608.0,58607.0,1e-08]
["bitfinex","BTCUSD",1723795574033,2.91728617,58608.0,58586.0,0.0601]
["bitfinex","BTCUSD",1723795574034,0.0008048,58593.0,58586.0,0.0601]
["bitfinex","BTCUSD",1723795574243,0.170686,58587.0,58586.0,0.0601]
["bitfinex","BTCUSD",1723795574442,0.170686,58587.0,58579.0,0.3423222]
["bitfinex","BTCUSD",1723795574443,0.0008048,58583.0,58580.0,0.1409]
["bitfinex","BTCUSD",1723795574672,0.170703,58581.0,58580.0,0.1409]
["bitfinex","BTCUSD",1723795574871,0.512119,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795575076,1.24759739,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795575230,1.74260052,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795575430,1.74340532,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795575637,1.58981519,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795576153,1.59205218,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795576333,1.76836506,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795576735,1.61505218,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795576946,1.27083438,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723795577143,0.92043305,58580.0,58579.0,0.0019042]
["bitfinex","BTCUSD",1723795577594,1.39019662,58580.0,58579.0,0.0019042]
["bitfinex","BTCUSD",1723795578229,1.40419662,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795578434,1.27665085,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795578641,1.03641279,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795578844,1.03721888,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795579064,0.69580588,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795579275,0.59382405,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795579410,0.57808001,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795579586,0.35731128,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795579795,1.04013728,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795580008,1.41868248,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795580213,1.11658325,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795580579,1.11655844,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795580785,1.04013728,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795581336,1.11655931,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795581566,1.25228636,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795581809,1.17586433,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795582057,1.44881217,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795582294,1.37241887,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795583246,1.23669182,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795584703,1.28757325,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795585675,1.23669182,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795586681,1.23469182,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795587840,1.07689134,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795589055,0.8823368,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795589283,0.5409238,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795591484,1.16357961,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795591744,1.18657961,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795592998,1.3226187,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795596402,1.679776,58580.0,58579.0,0.0029042]
["bitfinex","BTCUSD",1723795596613,0.5130198,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795597243,0.8544968,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795597447,0.5130198,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795597895,0.1735428,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795598103,0.5150198,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795598530,0.5180198,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795598973,0.53376741,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795599182,0.53376758,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795599386,0.53376749,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795601056,0.19148569,58569.0,58568.0,0.1446]
["bitfinex","BTCUSD",1723795601270,0.005,58569.0,58568.0,0.656824]
["bitfinex","BTCUSD",1723795601480,0.005,58569.0,58568.0,0.315341]
["bitfinex","BTCUSD",1723795601915,0.005,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795602512,0.02074563,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795603063,0.02074563,58569.0,58568.0,0.1455053]
["bitfinex","BTCUSD",1723795604655,0.02074563,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795604842,0.02074563,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795606723,0.02074563,58569.0,58568.0,0.1455053]
["bitfinex","BTCUSD",1723795608574,0.02074652,58569.0,58568.0,0.1455053]
["bitfinex","BTCUSD",1723795608781,0.02074652,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795609831,0.02074652,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795610208,0.02074652,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795611418,0.005,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795611818,0.02074563,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795612421,0.02074563,58569.0,58568.0,0.32625653]
["bitfinex","BTCUSD",1723795612986,0.005,58569.0,58568.0,0.32625653]
["bitfinex","BTCUSD",1723795613187,0.02074563,58569.0,58568.0,0.32625653]
["bitfinex","BTCUSD",1723795613440,0.02074563,58569.0,58568.0,0.66773953]
["bitfinex","BTCUSD",1723795613668,0.02074563,58569.0,58568.0,1.11014548]
["bitfinex","BTCUSD",1723795614037,0.02074563,58569.0,58568.0,1.00922253]
["bitfinex","BTCUSD",1723795616592,0.07160893,58569.0,58568.0,1.00922253]
["bitfinex","BTCUSD",1723795617203,0.07160893,58569.0,58568.0,0.9992123]
["bitfinex","BTCUSD",1723795617464,0.07176909,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795617671,0.12247223,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795618237,0.50105017,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795618517,0.50105017,58569.0,58568.0,0.3162463]
["bitfinex","BTCUSD",1723795618725,0.39932357,58569.0,58568.0,0.6577293]
["bitfinex","BTCUSD",1723795620109,0.39932357,58569.0,58568.0,1.0002123]
["bitfinex","BTCUSD",1723795620287,0.48592677,58569.0,58568.0,1.64964906]
["bitfinex","BTCUSD",1723795620466,0.48595549,58569.0,58568.0,1.64964906]
["bitfinex","BTCUSD",1723795620895,0.005,58569.0,58568.0,1.64964906]
["bitfinex","BTCUSD",1723795621538,0.08177453,58569.0,58568.0,1.64964906]
["bitfinex","BTCUSD",1723795621743,0.08177453,58569.0,58568.0,1.99113206]
["bitfinex","BTCUSD",1723795621744,0.05618072,58569.0,58568.0,1.99113206]
["bitfinex","BTCUSD",1723795621968,0.005,58569.0,58568.0,1.99113206]
["bitfinex","BTCUSD",1723795622170,0.12794298,58575.0,58568.0,1.82039106]
["bitfinex","BTCUSD",1723795622171,0.05117909,58571.0,58568.0,1.82039106]
["bitfinex","BTCUSD",1723795622392,0.12794774,58576.0,58575.0,0.513163]
["bitfinex","BTCUSD",1723795622393,0.05117909,58576.0,58575.0,0.513163]
["bitfinex","BTCUSD",1723795622602,0.05116147,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1723795622832,0.05116147,58577.0,58576.0,1.22216084]
["bitfinex","BTCUSD",1723795623040,0.05116147,58577.0,58576.0,1.51228054]
["bitfinex","BTCUSD",1723795623447,0.07759164,58579.0,58578.0,0.994762]
["bitfinex","BTCUSD",1723795623448,0.05198447,58579.0,58578.0,0.994762]
["bitfinex","BTCUSD",1723795623921,0.05198447,58579.0,58578.0,1.16631654]
["bitfinex","BTCUSD",1723795624348,0.000823,58579.0,58578.0,1.50774154]
["bitfinex","BTCUSD",1723795624569,0.07751227,58579.0,58578.0,1.50774154]
["bitfinex","BTCUSD",1723795624709,0.000823,58579.0,58578.0,1.67929608]
["bitfinex","BTCUSD",1723795625114,0.000823,58579.0,58578.0,1.68943396]
["bitfinex","BTCUSD",1723795625890,0.000823,58579.0,58578.0,1.69062916]
["bitfinex","BTCUSD",1723795626058,0.008823,58579.0,58578.0,1.69162916]
["bitfinex","BTCUSD",1723795626777,0.015823,58579.0,58578.0,1.69262916]
["bitfinex","BTCUSD",1723795627569,0.06692954,58579.0,58578.0,1.00589988]
["bitfinex","BTCUSD",1723795627773,0.06690577,58579.0,58578.0,1.00589988]
["bitfinex","BTCUSD",1723795627973,0.06690577,58579.0,58578.0,1.00689988]
["bitfinex","BTCUSD",1723795628507,0.015823,58579.0,58578.0,1.00589988]
["bitfinex","BTCUSD",1723795628934,0.015823,58579.0,58578.0,0.1422]
["bitfinex","BTCUSD",1723795629206,0.68579015,58579.0,58578.0,0.001]
["bitfinex","BTCUSD",1723795629411,0.170716,58577.0,58575.0,0.1382]
["bitfinex","BTCUSD",1723795629616,0.56642643,58576.0,58575.0,0.1382]
["bitfinex","BTCUSD",1723795630038,0.46426907,58576.0,58575.0,0.1382]
["bitfinex","BTCUSD",1723795630243,0.46426907,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723795630422,0.46426907,58576.0,58570.0,0.1382]
["bitfinex","BTCUSD",1723795630423,0.48065001,58575.0,58570.0,0.1382]
["bitfinex","BTCUSD",1723795630627,0.08577727,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1723795630628,0.0766217,58573.0,58572.0,0.170729]
["bitfinex","BTCUSD",1723795631443,0.0766217,58573.0,58572.0,0.61247281]
["bitfinex","BTCUSD",1723795632665,0.0766217,58573.0,58572.0,0.512189]
["bitfinex","BTCUSD",1723795633824,0.0846217,58573.0,58572.0,0.513189]
["bitfinex","BTCUSD",1723795634030,0.0936217,58573.0,58572.0,0.514189]
["bitfinex","BTCUSD",1723795634244,0.0846217,58573.0,58572.0,0.513189]
["bitfinex","BTCUSD",1723795634654,0.0846217,58573.0,58572.0,0.64771881]
["bitfinex","BTCUSD",1723795634868,0.0846217,58573.0,58572.0,1.64839335]
["bitfinex","BTCUSD",1723795635073,0.008,58573.0,58572.0,1.64839335]
["bitfinex","BTCUSD",1723795635285,0.05189491,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1723795635527,0.05189491,58579.0,58578.0,0.82519154]
["bitfinex","BTCUSD",1723795635528,0.000823,58579.0,58578.0,0.82519154]
["bitfinex","BTCUSD",1723795635735,0.000823,58579.0,58578.0,1.16661654]
["bitfinex","BTCUSD",1723795635944,0.000823,58579.0,58578.0,1.28327819]
["bitfinex","BTCUSD",1723795636155,0.000823,58579.0,58578.0,1.62470319]
["bitfinex","BTCUSD",1723795636779,0.005823,58579.0,58578.0,1.62470319]
["bitfinex","BTCUSD",1723795637250,0.010823,58579.0,58578.0,1.62470319]
["bitfinex","BTCUSD",1723795637458,0.005823,58579.0,58578.0,1.62470319]
["bitfinex","BTCUSD",1723795638286,0.005823,58579.0,58578.0,1.85959839]
["bitfinex","BTCUSD",1723795638492,0.000823,58579.0,58578.0,1.85959839]
["bitfinex","BTCUSD",1723795638701,0.000823,58579.0,58578.0,1.86159839]
["bitfinex","BTCUSD",1723795638920,0.000823,58579.0,58578.0,1.86459839]
["bitfinex","BTCUSD",1723795640246,0.000823,58579.0,58578.0,1.8749905]
["bitfinex","BTCUSD",1723795641063,0.000823,58579.0,58578.0,2.2164155]
["bitfinex","BTCUSD",1723795645621,0.000823,58579.0,58578.0,7.2164155]
["bitfinex","BTCUSD",1723795648519,1e-06,58579.0,58578.0,9.0795835]
["bitfinex","BTCUSD",1723795648695,0.10200079,58597.0,58578.0,9.0795835]
["bitfinex","BTCUSD",1723795648696,0.13677766,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723795648822,0.07650059,58605.0,58603.0,0.170637]
["bitfinex","BTCUSD",1723795648823,0.05100039,58605.0,58603.0,0.170637]
["bitfinex","BTCUSD",1723795649021,0.05100039,58605.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723795649235,0.07650059,58606.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723795649445,0.05096493,58605.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723795650086,0.05996493,58605.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723795650301,0.05096493,58606.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723795650502,0.05096493,58606.0,58604.0,0.21263828]
["bitfinex","BTCUSD",1723795650714,0.07732359,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723795650916,0.01573382,58606.0,58604.0,0.001]
["bitfinex","BTCUSD",1723795651156,0.05177586,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723795651361,0.000823,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723795651607,0.01655679,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723795652309,0.01655679,58607.0,58605.0,0.170632]
["bitfinex","BTCUSD",1723795652519,0.02155679,58607.0,58605.0,0.2243346]
["bitfinex","BTCUSD",1723795652734,0.005823,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723795652946,0.01655679,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723795653343,0.005823,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723795653684,0.009823,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723795654091,0.009823,58607.0,58606.0,0.001]
["bitfinex","BTCUSD",1723795654386,0.005823,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723795654979,0.000823,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723795655388,0.006823,58607.0,58606.0,0.001]
["bitfinex","BTCUSD",1723795655793,0.012823,58607.0,58606.0,0.002]
["bitfinex","BTCUSD",1723795655996,0.006823,58607.0,58606.0,0.001]
["bitfinex","BTCUSD",1723795656240,0.000823,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723795656444,0.006823,58607.0,58606.0,0.001]
["bitfinex","BTCUSD",1723795656823,0.006823,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723795657259,0.006823,58607.0,58606.0,0.512891]
["bitfinex","BTCUSD",1723795658486,0.012823,58607.0,58606.0,0.513891]
["bitfinex","BTCUSD",1723795660315,0.012823,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795660901,0.089222,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795661108,0.012823,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795661725,0.089222,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795662162,0.10495604,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795662566,0.02855707,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795662768,0.089222,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795662968,0.012823,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795663177,0.19073326,58607.0,58606.0,0.17263]
["bitfinex","BTCUSD",1723795663788,0.19073326,58607.0,58606.0,0.31283]
["bitfinex","BTCUSD",1723795664458,0.16528278,58607.0,58606.0,0.31283]
["bitfinex","BTCUSD",1723795664667,0.11433426,58607.0,58606.0,0.31283]
["bitfinex","BTCUSD",1723795664820,0.19073326,58607.0,58606.0,0.654091]
["bitfinex","BTCUSD",1723795665017,0.11433426,58607.0,58606.0,0.654091]
["bitfinex","BTCUSD",1723795665426,0.16529248,58607.0,58606.0,0.654091]
["bitfinex","BTCUSD",1723795665625,0.16529248,58607.0,58606.0,1.09497933]
["bitfinex","BTCUSD",1723795665626,0.1907907,58607.0,58606.0,1.09497933]
["bitfinex","BTCUSD",1723795665843,0.19079002,58607.0,58606.0,1.09497933]
["bitfinex","BTCUSD",1723795666055,0.19078834,58607.0,58606.0,0.995352]
["bitfinex","BTCUSD",1723795666466,0.11433358,58607.0,58606.0,0.995352]
["bitfinex","BTCUSD",1723795666724,0.09860027,58607.0,58606.0,0.995352]
["bitfinex","BTCUSD",1723795666923,0.11433358,58607.0,58606.0,0.995352]
["bitfinex","BTCUSD",1723795667129,0.11433358,58607.0,58606.0,0.654091]
["bitfinex","BTCUSD",1723795667607,0.19078565,58607.0,58606.0,0.655091]
["bitfinex","BTCUSD",1723795667803,0.19078565,58607.0,58606.0,0.995352]
["bitfinex","BTCUSD",1723795668009,0.19078565,58607.0,58606.0,0.9975472]
["bitfinex","BTCUSD",1723795668436,0.19078565,58607.0,58606.0,1.43745825]
["bitfinex","BTCUSD",1723795668437,0.02855631,58607.0,58606.0,1.43745825]
["bitfinex","BTCUSD",1723795668596,0.012823,58607.0,58606.0,1.60901279]
["bitfinex","BTCUSD",1723795669745,0.006823,58607.0,58606.0,1.60801279]
["bitfinex","BTCUSD",1723795669920,0.002823,58607.0,58606.0,1.60701279]
["bitfinex","BTCUSD",1723795670124,0.004823,58607.0,58606.0,1.60701279]
["bitfinex","BTCUSD",1723795670337,0.004823,58607.0,58606.0,1.51760028]
["bitfinex","BTCUSD",1723795670545,0.004823,58607.0,58606.0,1.00378474]
["bitfinex","BTCUSD",1723795670968,0.004823,58607.0,58606.0,1.00478474]
["bitfinex","BTCUSD",1723795671591,0.004823,58607.0,58606.0,1.00597994]
["bitfinex","BTCUSD",1723795672217,0.004823,58607.0,58606.0,1.34724094]
["bitfinex","BTCUSD",1723795674087,0.004823,58607.0,58606.0,1.48205556]
["bitfinex","BTCUSD",1723795674301,0.004823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795675346,0.002823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795675550,0.000823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795675770,0.002823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795675972,0.004823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795676179,0.002823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795676794,0.000823,58607.0,58606.0,1.9948711]
["bitfinex","BTCUSD",1723795677220,0.000823,58607.0,58606.0,1.9978711]
["bitfinex","BTCUSD",1723795677634,0.000823,58607.0,58606.0,1.9998711]
["bitfinex","BTCUSD",1723795682081,0.000823,58607.0,58606.0,2.3632711]
["bitfinex","BTCUSD",1723795682526,0.000823,58607.0,58606.0,2.0932711]
["bitfinex","BTCUSD",1723795683015,0.000823,58607.0,58606.0,2.0882711]
["bitfinex","BTCUSD",1723795683279,0.000823,58607.0,58606.0,2.0902711]
["bitfinex","BTCUSD",1723795683510,0.000823,58607.0,58606.0,2.0932711]
["bitfinex","BTCUSD",1723795683755,0.000823,58607.0,58606.0,2.0902711]
["bitfinex","BTCUSD",1723795683995,0.000823,58607.0,58606.0,2.8643711]
["bitfinex","BTCUSD",1723795684709,0.000823,58607.0,58606.0,2.8653711]
["bitfinex","BTCUSD",1723795684944,0.000823,58607.0,58606.0,2.8633711]
["bitfinex","BTCUSD",1723795685413,0.000823,58607.0,58606.0,2.8623711]
["bitfinex","BTCUSD",1723795685645,0.000823,58607.0,58606.0,3.2176321]
["bitfinex","BTCUSD",1723795685875,0.000823,58607.0,58606.0,3.2046321]
["bitfinex","BTCUSD",1723795686160,0.000823,58607.0,58606.0,3.2186321]
["bitfinex","BTCUSD",1723795686402,0.000823,58608.0,58607.0,1.8791032]
["bitfinex","BTCUSD",1723795686661,0.0002,58619.0,58607.0,1.8791032]
["bitfinex","BTCUSD",1723795686662,0.0002,58619.0,58618.0,0.1727912]
["bitfinex","BTCUSD",1723795686890,0.0002,58619.0,58618.0,1.40362974]
["bitfinex","BTCUSD",1723795687127,0.0002,58619.0,58618.0,2.08601374]
["bitfinex","BTCUSD",1723795687357,0.0002,58619.0,58618.0,2.25756828]
["bitfinex","BTCUSD",1723795689145,0.0002,58619.0,58618.0,2.26456828]
["bitfinex","BTCUSD",1723795689347,0.0002,58619.0,58618.0,2.27356828]
["bitfinex","BTCUSD",1723795691094,0.0002,58619.0,58618.0,2.28378964]
["bitfinex","BTCUSD",1723795692457,0.00823,58632.0,58631.0,0.171558]
["bitfinex","BTCUSD",1723795692665,0.00823,58632.0,58631.0,0.48501254]
["bitfinex","BTCUSD",1723795693170,0.00823,58632.0,58631.0,0.48620774]
["bitfinex","BTCUSD",1723795693377,0.00823,58632.0,58631.0,1.85067174]
["bitfinex","BTCUSD",1723795693813,0.00823,58632.0,58631.0,2.08417174]
["bitfinex","BTCUSD",1723795694082,0.00823,58632.0,58631.0,2.12213105]
["bitfinex","BTCUSD",1723795694268,0.00823,58632.0,58631.0,2.13247248]
["bitfinex","BTCUSD",1723795695363,0.00823,58632.0,58631.0,2.13447248]
["bitfinex","BTCUSD",1723795695813,0.00823,58632.0,58631.0,2.13647248]
["bitfinex","BTCUSD",1723795696033,0.00823,58632.0,58631.0,2.47758848]
["bitfinex","BTCUSD",1723795696698,0.00823,58632.0,58631.0,2.47558848]
["bitfinex","BTCUSD",1723795696914,0.00823,58632.0,58631.0,2.47758848]
["bitfinex","BTCUSD",1723795697131,0.00823,58632.0,58631.0,2.47558848]
["bitfinex","BTCUSD",1723795698041,0.00823,58632.0,58631.0,2.47358848]
["bitfinex","BTCUSD",1723795698687,0.00823,58632.0,58631.0,2.48758848]
["bitfinex","BTCUSD",1723795698927,0.00823,58632.0,58631.0,2.48958848]
["bitfinex","BTCUSD",1723795699371,0.00823,58632.0,58631.0,2.14847248]
["bitfinex","BTCUSD",1723795699819,0.00823,58632.0,58631.0,2.14647248]
["bitfinex","BTCUSD",1723795701348,0.00823,58632.0,58631.0,2.16047248]
["bitfinex","BTCUSD",1723795702651,0.00823,58632.0,58631.0,1.54670197]
["bitfinex","BTCUSD",1723795702865,0.00823,58632.0,58631.0,1.40480197]
["bitfinex","BTCUSD",1723795703079,0.00823,58632.0,58631.0,1.48600197]
["bitfinex","BTCUSD",1723795703281,0.00823,58632.0,58631.0,1.47200197]
["bitfinex","BTCUSD",1723795703500,0.00823,58632.0,58631.0,1.45800197]
["bitfinex","BTCUSD",1723795703705,0.00823,58632.0,58631.0,1.61039169]
["bitfinex","BTCUSD",1723795703953,0.00823,58632.0,58631.0,1.61239169]
["bitfinex","BTCUSD",1723795704844,0.00823,58632.0,58631.0,1.84589169]
["bitfinex","BTCUSD",1723795705379,0.00823,58632.0,58631.0,1.84689169]
["bitfinex","BTCUSD",1723795705572,0.00823,58632.0,58631.0,1.85189169]
["bitfinex","BTCUSD",1723795705798,0.00823,58632.0,58631.0,1.84889169]
["bitfinex","BTCUSD",1723795706030,0.00823,58632.0,58631.0,1.85289169]
["bitfinex","BTCUSD",1723795706438,0.00823,58632.0,58631.0,1.84389169]
["bitfinex","BTCUSD",1723795706672,0.00823,58632.0,58631.0,1.84989169]
["bitfinex","BTCUSD",1723795706903,0.00823,58632.0,58631.0,1.85489169]
["bitfinex","BTCUSD",1723795708248,0.00823,58632.0,58631.0,1.85608689]
["bitfinex","BTCUSD",1723795708717,0.00823,58632.0,58631.0,1.92238689]
["bitfinex","BTCUSD",1723795714421,0.00823,58632.0,58631.0,0.53301543]
["bitfinex","BTCUSD",1723795714634,0.00823,58632.0,58631.0,0.006]
["bitfinex","BTCUSD",1723795715061,0.54891966,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1723795715497,0.54891966,58632.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795715498,0.170569,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795715710,0.28537093,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795716129,0.62650993,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795716336,0.62731473,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795716546,0.28537093,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795716755,0.11480193,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795716962,0.11480193,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795716963,0.02902466,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795717161,0.0143,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795717366,0.0143,58627.0,58626.0,0.56498663]
["bitfinex","BTCUSD",1723795717574,0.001,58627.0,58626.0,0.56498663]
["bitfinex","BTCUSD",1723795718192,0.001,58627.0,58626.0,0.22384163]
["bitfinex","BTCUSD",1723795718446,0.001,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795718657,0.001,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795718868,0.001,58627.0,58626.0,0.0029053]
["bitfinex","BTCUSD",1723795718869,0.172569,58627.0,58626.0,0.0029053]
["bitfinex","BTCUSD",1723795719075,0.001,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795719304,0.22149198,58628.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795719517,0.22149198,58628.0,58626.0,0.0029053]
["bitfinex","BTCUSD",1723795719518,0.011,58627.0,58626.0,0.0029053]
["bitfinex","BTCUSD",1723795719727,0.001,58627.0,58626.0,0.0019053]
["bitfinex","BTCUSD",1723795720140,0.012,58627.0,58626.0,0.0029053]
["bitfinex","BTCUSD",1723795720355,0.001,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795720575,0.05192398,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795720827,0.06192398,58627.0,58626.0,0.1734773]
["bitfinex","BTCUSD",1723795721034,0.06192398,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795721035,0.06092398,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795721450,0.06192398,58627.0,58626.0,0.1734773]
["bitfinex","BTCUSD",1723795721868,0.06092398,58627.0,58626.0,0.1724773]
["bitfinex","BTCUSD",1723795722278,0.06192398,58627.0,58626.0,0.1734773]
["bitfinex","BTCUSD",1723795722908,0.06192398,58627.0,58626.0,0.25905633]
["bitfinex","BTCUSD",1723795723116,0.06192398,58627.0,58626.0,0.60020133]
["bitfinex","BTCUSD",1723795723537,0.06192398,58627.0,58626.0,0.25905633]
["bitfinex","BTCUSD",1723795723741,0.06192398,58627.0,58626.0,0.1734773]
["bitfinex","BTCUSD",1723795723953,0.06192398,58627.0,58626.0,0.5146223]
["bitfinex","BTCUSD",1723795724157,0.06192398,58627.0,58626.0,0.8567673]
["bitfinex","BTCUSD",1723795724368,0.011,58627.0,58626.0,0.8567673]
["bitfinex","BTCUSD",1723795725242,0.011,58627.0,58626.0,1.1979123]
["bitfinex","BTCUSD",1723795725658,0.011,58627.0,58626.0,1.35620976]
["bitfinex","BTCUSD",1723795726116,0.011,58627.0,58626.0,1.6040643]
["bitfinex","BTCUSD",1723795726573,0.011,58627.0,58626.0,1.09036476]
["bitfinex","BTCUSD",1723795726776,0.011,58627.0,58626.0,0.9320673]
["bitfinex","BTCUSD",1723795726983,0.011,58627.0,58626.0,0.5899223]
["bitfinex","BTCUSD",1723795726984,0.001,58627.0,58626.0,0.5899223]
["bitfinex","BTCUSD",1723795727199,0.05092398,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795727401,0.08138598,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795727608,0.08238598,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795728032,0.25295498,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795728249,0.176569,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795728509,0.55476215,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795728707,0.176569,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795730017,0.006,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795730454,0.006,58627.0,58626.0,0.1714773]
["bitfinex","BTCUSD",1723795731008,0.006,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723795732208,0.006,58627.0,58626.0,0.23125045]
["bitfinex","BTCUSD",1723795732415,0.006,58627.0,58626.0,0.1714773]
["bitfinex","BTCUSD",1723795732416,0.09177727,58627.0,58626.0,0.1714773]
["bitfinex","BTCUSD",1723795732616,0.0008048,58624.0,58611.0,0.0829]
["bitfinex","BTCUSD",1723795732814,0.13678629,58621.0,58611.0,0.0829]
["bitfinex","BTCUSD",1723795733023,0.05100902,58619.0,58611.0,0.0829]
["bitfinex","BTCUSD",1723795733229,0.05101216,58617.0,58611.0,0.0829]
["bitfinex","BTCUSD",1723795733607,0.05101216,58616.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795734573,0.05101216,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723795734977,0.05101216,58617.0,58611.0,0.0849]
["bitfinex","BTCUSD",1723795734978,0.05101216,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723795735360,0.07651825,58619.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723795735582,0.07651825,58619.0,58615.0,0.007]
["bitfinex","BTCUSD",1723795735789,0.0133,58617.0,58611.0,0.007]
["bitfinex","BTCUSD",1723795735960,0.0133,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723795735961,0.08577727,58615.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723795737112,0.05098202,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795737435,0.05096046,58618.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795737650,0.24703469,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795737651,0.05096046,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795738229,0.05096046,58618.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795738606,0.24703469,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795738607,0.05096046,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1723795738809,0.05096046,58617.0,58615.0,0.176604]
["bitfinex","BTCUSD",1723795739009,0.05096046,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723795739270,0.05096046,58619.0,58615.0,0.011]
["bitfinex","BTCUSD",1723795739483,0.05096046,58619.0,58618.0,0.253796]
["bitfinex","BTCUSD",1723795739679,0.05096046,58630.0,58622.0,0.001]
["bitfinex","BTCUSD",1723795739918,0.05096046,58630.0,58619.0,0.0832]
["bitfinex","BTCUSD",1723795739919,0.05096046,58630.0,58625.0,0.001]
["bitfinex","BTCUSD",1723795740100,0.05919046,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1723795740344,0.00823,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1723795741351,0.00823,58632.0,58631.0,0.45729834]
["bitfinex","BTCUSD",1723795741525,0.00823,58632.0,58631.0,0.45829834]
["bitfinex","BTCUSD",1723795741728,0.00823,58632.0,58631.0,0.45949354]
["bitfinex","BTCUSD",1723795741925,0.00823,58632.0,58631.0,0.46049354]
["bitfinex","BTCUSD",1723795741926,0.00923,58632.0,58631.0,0.46049354]
["bitfinex","BTCUSD",1723795742714,0.00923,58632.0,58631.0,0.80160954]
["bitfinex","BTCUSD",1723795742929,0.01023,58632.0,58631.0,1.45166054]
["bitfinex","BTCUSD",1723795743139,0.01023,58632.0,58631.0,1.46189083]
["bitfinex","BTCUSD",1723795743359,0.01023,58632.0,58631.0,1.46308603]
["bitfinex","BTCUSD",1723795743571,0.00923,58632.0,58631.0,1.46208603]
["bitfinex","BTCUSD",1723795743797,0.00823,58632.0,58631.0,1.63264057]
["bitfinex","BTCUSD",1723795744060,0.00823,58632.0,58631.0,1.63564057]
["bitfinex","BTCUSD",1723795744481,0.00823,58632.0,58631.0,1.63464057]
["bitfinex","BTCUSD",1723795744692,0.00823,58632.0,58631.0,1.64164057]
["bitfinex","BTCUSD",1723795745318,0.00823,58632.0,58631.0,1.63964057]
["bitfinex","BTCUSD",1723795745749,0.00823,58632.0,58631.0,1.64664057]
["bitfinex","BTCUSD",1723795748447,0.05113091,58639.0,58637.0,0.1727352]
["bitfinex","BTCUSD",1723795748644,0.0002,58639.0,58637.0,0.48118974]
["bitfinex","BTCUSD",1723795749881,0.0002,58639.0,58637.0,0.48618974]
["bitfinex","BTCUSD",1723795750085,0.0002,58639.0,58637.0,0.48118974]
["bitfinex","BTCUSD",1723795750288,0.0002,58639.0,58637.0,0.53943096]
["bitfinex","BTCUSD",1723795750510,0.0002,58639.0,58637.0,1.91675496]
["bitfinex","BTCUSD",1723795750705,0.0002,58639.0,58637.0,1.90375496]
["bitfinex","BTCUSD",1723795750900,0.0002,58639.0,58637.0,1.90675496]
["bitfinex","BTCUSD",1723795751280,0.0002,58639.0,58637.0,1.85863599]
["bitfinex","BTCUSD",1723795751568,0.0002,58639.0,58637.0,1.51455499]
["bitfinex","BTCUSD",1723795751814,0.0002,58639.0,58637.0,1.52755499]
["bitfinex","BTCUSD",1723795752223,0.0002,58639.0,58637.0,1.54055499]
["bitfinex","BTCUSD",1723795752424,0.0002,58639.0,58637.0,1.52755499]
["bitfinex","BTCUSD",1723795752626,0.0002,58639.0,58637.0,1.68031049]
["bitfinex","BTCUSD",1723795752827,0.0002,58639.0,58637.0,1.68631049]
["bitfinex","BTCUSD",1723795753032,0.0002,58639.0,58637.0,1.66731049]
["bitfinex","BTCUSD",1723795753254,0.0002,58639.0,58637.0,2.00839149]
["bitfinex","BTCUSD",1723795753425,0.0002,58639.0,58637.0,2.02739149]
["bitfinex","BTCUSD",1723795753860,0.0002,58639.0,58637.0,2.01439149]
["bitfinex","BTCUSD",1723795754065,0.0002,58639.0,58637.0,2.04858149]
["bitfinex","BTCUSD",1723795754270,0.0002,58639.0,58637.0,2.05258149]
["bitfinex","BTCUSD",1723795754519,0.0002,58639.0,58637.0,2.28608149]
["bitfinex","BTCUSD",1723795754710,0.0002,58639.0,58637.0,2.27608149]
["bitfinex","BTCUSD",1723795754951,0.0002,58639.0,58637.0,2.24189149]
["bitfinex","BTCUSD",1723795755126,0.0002,58639.0,58637.0,2.25589149]
["bitfinex","BTCUSD",1723795755369,0.0002,58639.0,58637.0,1.91481049]
["bitfinex","BTCUSD",1723795755840,0.0002,58639.0,58637.0,2.26689149]
["bitfinex","BTCUSD",1723795756342,0.0002,58639.0,58637.0,1.90081049]
["bitfinex","BTCUSD",1723795756574,0.0002,58639.0,58637.0,1.91481049]
["bitfinex","BTCUSD",1723795757067,0.0002,58639.0,58637.0,2.24189149]
["bitfinex","BTCUSD",1723795757304,0.0002,58639.0,58637.0,1.91481049]
["bitfinex","BTCUSD",1723795757543,0.0002,58639.0,58637.0,2.26989149]
["bitfinex","BTCUSD",1723795758971,0.0002,58639.0,58637.0,1.92881049]
["bitfinex","BTCUSD",1723795759254,0.0002,58639.0,58637.0,1.54035979]
["bitfinex","BTCUSD",1723795759768,0.0002,58639.0,58637.0,1.54135979]
["bitfinex","BTCUSD",1723795759991,0.0002,58639.0,58637.0,1.54255499]
["bitfinex","BTCUSD",1723795760231,0.0002,58639.0,58637.0,1.77605499]
["bitfinex","BTCUSD",1723795760494,0.0002,58639.0,58637.0,1.94760953]
["bitfinex","BTCUSD",1723795763826,0.0002,58639.0,58637.0,1.54255499]
["bitfinex","BTCUSD",1723795764054,0.0002,58639.0,58637.0,1.54135979]
["bitfinex","BTCUSD",1723795764320,0.0002,58639.0,58637.0,1.54255499]
["bitfinex","BTCUSD",1723795764841,0.0002,58639.0,58637.0,1.54135979]
["bitfinex","BTCUSD",1723795765081,0.0002,58639.0,58637.0,1.54255499]
["bitfinex","BTCUSD",1723795767591,0.0002,58639.0,58637.0,1.94760953]
["bitfinex","BTCUSD",1723795771565,0.0002,58639.0,58637.0,2.28869053]
["bitfinex","BTCUSD",1723795775864,0.0217,58639.0,58637.0,0.54974325]
["bitfinex","BTCUSD",1723795776066,0.0217,58639.0,58637.0,0.03812225]
["bitfinex","BTCUSD",1723795776688,0.0217,58639.0,58637.0,0.19466225]
["bitfinex","BTCUSD",1723795777327,0.0217,58639.0,58637.0,0.54174325]
["bitfinex","BTCUSD",1723795777535,0.0002,58639.0,58637.0,1.53103274]
["bitfinex","BTCUSD",1723795777744,0.0002,58639.0,58637.0,1.68422654]
["bitfinex","BTCUSD",1723795778165,0.0002,58639.0,58637.0,1.69418791]
["bitfinex","BTCUSD",1723795778571,0.0002,58639.0,58637.0,1.68818791]
["bitfinex","BTCUSD",1723795778776,0.0002,58639.0,58637.0,1.67199271]
["bitfinex","BTCUSD",1723795778992,0.0002,58639.0,58637.0,1.68499271]
["bitfinex","BTCUSD",1723795779199,0.0002,58639.0,58637.0,1.67899271]
["bitfinex","BTCUSD",1723795779626,0.0002,58639.0,58637.0,1.46749891]
["bitfinex","BTCUSD",1723795779836,0.0002,58639.0,58637.0,2.10347991]
["bitfinex","BTCUSD",1723795780042,0.0002,58639.0,58637.0,1.77139891]
["bitfinex","BTCUSD",1723795780246,0.0002,58639.0,58637.0,2.11247991]
["bitfinex","BTCUSD",1723795780678,0.0002,58639.0,58637.0,2.11367511]
["bitfinex","BTCUSD",1723795780906,0.0002,58639.0,58637.0,2.28522965]
["bitfinex","BTCUSD",1723795782932,0.0002,58639.0,58637.0,1.94414865]
["bitfinex","BTCUSD",1723795785820,0.0002,58639.0,58637.0,2.28522965]
["bitfinex","BTCUSD",1723795786034,0.00822,58644.0,58643.0,0.6570642]
["bitfinex","BTCUSD",1723795786235,0.00822,58644.0,58643.0,1.61070716]
["bitfinex","BTCUSD",1723795786445,0.00822,58644.0,58643.0,2.29279916]
["bitfinex","BTCUSD",1723795787348,0.0116077,58654.0,58653.0,0.8546652]
["bitfinex","BTCUSD",1723795787528,0.0116077,58654.0,58653.0,1.51250774]
["bitfinex","BTCUSD",1723795787990,0.0002,58659.0,58658.0,1.1965512]
["bitfinex","BTCUSD",1723795788211,0.0002,58659.0,58658.0,1.44820574]
["bitfinex","BTCUSD",1723795788445,0.0002,58659.0,58658.0,1.78916474]
["bitfinex","BTCUSD",1723795789769,0.0002,58659.0,58658.0,1.80316474]
["bitfinex","BTCUSD",1723795789970,0.0002,58659.0,58658.0,1.56666028]
["bitfinex","BTCUSD",1723795790175,0.0002,58659.0,58658.0,1.55266028]
["bitfinex","BTCUSD",1723795790389,0.0002,58659.0,58658.0,1.53866028]
["bitfinex","BTCUSD",1723795790583,0.0002,58659.0,58658.0,1.55266028]
["bitfinex","BTCUSD",1723795791822,0.0002,58659.0,58658.0,0.8685922]
["bitfinex","BTCUSD",1723795792238,0.0002,58659.0,58658.0,0.8825922]
["bitfinex","BTCUSD",1723795792771,0.0002,58659.0,58658.0,1.2095512]
["bitfinex","BTCUSD",1723795792992,0.0002,58659.0,58658.0,1.2075512]
["bitfinex","BTCUSD",1723795793417,0.0002,58659.0,58658.0,1.2195512]
["bitfinex","BTCUSD",1723795793591,0.0002,58659.0,58658.0,1.360233]
["bitfinex","BTCUSD",1723795794059,0.0002,58659.0,58658.0,1.53178754]
["bitfinex","BTCUSD",1723795794637,0.0002,58659.0,58658.0,1.90968754]
["bitfinex","BTCUSD",1723795795239,0.0002,58659.0,58658.0,1.61498754]
["bitfinex","BTCUSD",1723795795442,0.0002,58659.0,58658.0,0.876397]
["bitfinex","BTCUSD",1723795795643,0.0002,58659.0,58658.0,0.877397]
["bitfinex","BTCUSD",1723795795924,0.0002,58659.0,58658.0,0.876397]
["bitfinex","BTCUSD",1723795796260,0.0002,58659.0,58658.0,1.218356]
["bitfinex","BTCUSD",1723795797045,0.0002,58659.0,58658.0,0.876397]
["bitfinex","BTCUSD",1723795797381,0.001023,58659.0,58658.0,1.0090507]
["bitfinex","BTCUSD",1723795798404,0.001023,58659.0,58658.0,0.876397]
["bitfinex","BTCUSD",1723795800348,0.001023,58659.0,58658.0,0.535438]
["bitfinex","BTCUSD",1723795800551,0.001023,58659.0,58658.0,0.194479]
["bitfinex","BTCUSD",1723795800772,0.001023,58659.0,58658.0,0.024]
["bitfinex","BTCUSD",1723795801196,0.001023,58659.0,58658.0,0.182479]
["bitfinex","BTCUSD",1723795801395,0.001023,58659.0,58653.0,0.01032389]
["bitfinex","BTCUSD",1723795801611,0.0215,58655.0,58646.0,0.0021952]
["bitfinex","BTCUSD",1723795801821,0.0215,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1723795802245,0.0215,58655.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723795803089,0.191989,58655.0,58651.0,0.170499]
["bitfinex","BTCUSD",1723795803298,0.191989,58655.0,58650.0,0.1705]
["bitfinex","BTCUSD",1723795803299,0.170491,58654.0,58650.0,0.1705]
["bitfinex","BTCUSD",1723795803509,0.191988,58655.0,58651.0,0.170498]
["bitfinex","BTCUSD",1723795803720,0.0215,58655.0,58652.0,0.170495]
["bitfinex","BTCUSD",1723795803926,0.07345314,58655.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723795804192,0.07642972,58654.0,58650.0,0.341005]
["bitfinex","BTCUSD",1723795804376,0.05095715,58653.0,58651.0,0.341]
["bitfinex","BTCUSD",1723795804575,0.05095715,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723795805581,0.05095715,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723795805840,0.22145637,58652.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723795806054,0.05095837,58651.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723795806261,0.170504,58650.0,58644.0,0.34104]
["bitfinex","BTCUSD",1723795806464,0.170504,58650.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723795806665,0.22146237,58650.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723795807136,0.22146237,58650.0,58639.0,0.0809]
["bitfinex","BTCUSD",1723795807137,0.0215,58647.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723795807355,0.0215,58647.0,58637.0,5.0]
["bitfinex","BTCUSD",1723795807584,0.170515,58646.0,58641.0,0.341057]
["bitfinex","BTCUSD",1723795807804,0.170515,58646.0,58637.0,5.0]
["bitfinex","BTCUSD",1723795807805,0.0517648,58643.0,58637.0,5.0]
["bitfinex","BTCUSD",1723795808025,0.05096,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723795808245,0.07644,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723795808452,0.07644,58641.0,58638.0,0.511609]
["bitfinex","BTCUSD",1723795808661,0.05096033,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723795809529,0.05096033,58641.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723795809942,0.05096033,58641.0,58639.0,0.34208854]
["bitfinex","BTCUSD",1723795810379,0.001,58640.0,58639.0,0.34208854]
["bitfinex","BTCUSD",1723795810599,0.001,58640.0,58639.0,0.76645754]
["bitfinex","BTCUSD",1723795810823,0.05096033,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1723795811018,0.07644,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1723795811019,0.05096033,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1723795811227,0.05096033,58644.0,58643.0,0.852615]
["bitfinex","BTCUSD",1723795811434,0.05096033,58647.0,58642.0,0.07654325]
["bitfinex","BTCUSD",1723795811646,0.05096033,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723795811892,0.05094025,58646.0,58643.0,0.341043]
["bitfinex","BTCUSD",1723795812072,0.05094025,58646.0,58641.0,0.341057]
["bitfinex","BTCUSD",1723795812275,0.07640991,58648.0,58641.0,0.341057]
["bitfinex","BTCUSD",1723795812276,0.05094025,58647.0,58644.0,0.170518]
["bitfinex","BTCUSD",1723795812477,0.05094025,58646.0,58639.0,0.423369]
["bitfinex","BTCUSD",1723795812701,0.05094025,58646.0,58641.0,0.170527]
["bitfinex","BTCUSD",1723795812702,0.05094025,58645.0,58641.0,0.170527]
["bitfinex","BTCUSD",1723795812891,0.22145725,58645.0,58641.0,0.170527]
["bitfinex","BTCUSD",1723795813314,0.22145725,58645.0,58640.0,0.170531]
["bitfinex","BTCUSD",1723795813517,0.05094025,58645.0,58641.0,0.51260854]
["bitfinex","BTCUSD",1723795813729,0.001,58646.0,58641.0,0.17155454]
["bitfinex","BTCUSD",1723795813934,0.001,58646.0,58643.0,0.170522]
["bitfinex","BTCUSD",1723795814136,0.05094025,58646.0,58643.0,0.170522]
["bitfinex","BTCUSD",1723795814340,0.05094025,58646.0,58642.0,0.35820645]
["bitfinex","BTCUSD",1723795814555,0.001,58645.0,58642.0,0.35820645]
["bitfinex","BTCUSD",1723795814762,0.001,58645.0,58639.0,0.341069]
["bitfinex","BTCUSD",1723795815003,0.171517,58645.0,58639.0,0.341069]
["bitfinex","BTCUSD",1723795815180,0.05194025,58645.0,58639.0,0.341069]
["bitfinex","BTCUSD",1723795815391,0.05194025,58645.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795815392,0.001,58645.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795815593,0.0215,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795816000,0.192029,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795816207,0.170532,58640.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795816412,0.07244025,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795816619,0.0215,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795817029,0.0215,58641.0,58637.0,5.0019053]
["bitfinex","BTCUSD",1723795817441,0.19203,58641.0,58637.0,5.0019053]
["bitfinex","BTCUSD",1723795817646,0.170533,58640.0,58637.0,5.0019053]
["bitfinex","BTCUSD",1723795817856,0.192029,58641.0,58637.0,5.0039053]
["bitfinex","BTCUSD",1723795818280,0.0215,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723795818698,0.0225,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723795818906,0.0225,58641.0,58637.0,5.0019053]
["bitfinex","BTCUSD",1723795819111,0.0233048,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795819348,0.0225,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795819551,0.0235,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723795819961,0.194029,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795820161,0.0225,58641.0,58637.0,5.1714433]
["bitfinex","BTCUSD",1723795820367,0.0225,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723795820785,0.0235,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723795820990,0.0235,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795822035,0.0535074,58640.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795822238,0.341064,58640.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795822442,0.170536,58639.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795822655,0.0225,58641.0,58637.0,5.0009053]
["bitfinex","BTCUSD",1723795822854,0.19203,58641.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795823062,0.17053,58641.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795823269,0.001,58640.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795823692,0.001,58641.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795823903,0.002,58641.0,58637.0,5.5810053]
["bitfinex","BTCUSD",1723795824269,0.170523,58643.0,58637.0,5.5810053]
["bitfinex","BTCUSD",1723795824476,0.001,58640.0,58637.0,5.5810053]
["bitfinex","BTCUSD",1723795825076,0.170523,58643.0,58637.0,5.5810053]
["bitfinex","BTCUSD",1723795825273,0.170523,58643.0,58638.0,0.170535]
["bitfinex","BTCUSD",1723795825474,0.0215,58644.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795825679,0.001,58640.0,58637.0,5.6714453]
["bitfinex","BTCUSD",1723795826087,0.170529,58641.0,58637.0,5.6714453]
["bitfinex","BTCUSD",1723795826491,0.171529,58641.0,58637.0,5.6724453]
["bitfinex","BTCUSD",1723795826789,0.171529,58641.0,58637.0,5.6714453]
["bitfinex","BTCUSD",1723795827011,0.001,58640.0,58637.0,5.6714453]
["bitfinex","BTCUSD",1723795827231,0.192037,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795827438,0.89071564,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795827638,1.42834518,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795828252,1.48811798,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795828489,1.59990358,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795828677,1.42834866,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795829639,1.80376035,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795829902,0.39894381,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795830116,0.56948081,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795830286,0.52733932,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795830635,0.53833932,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795830841,0.53833932,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795830965,0.01572732,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795831159,0.02372732,58638.0,58637.0,5.6724443]
["bitfinex","BTCUSD",1723795831384,0.03372732,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795831962,0.20426432,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795832799,0.19626432,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795832978,0.19626106,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795833154,0.19126106,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795833533,0.87341106,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795833736,0.53233606,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795834343,0.02672406,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795835223,0.02672406,58638.0,58637.0,5.5804053]
["bitfinex","BTCUSD",1723795835352,0.02672406,58638.0,58637.0,5.6410053]
["bitfinex","BTCUSD",1723795835970,0.02172406,58638.0,58637.0,5.6400053]
["bitfinex","BTCUSD",1723795836361,0.01572406,58638.0,58637.0,5.6390053]
["bitfinex","BTCUSD",1723795836564,0.02172406,58638.0,58637.0,5.6400053]
["bitfinex","BTCUSD",1723795836782,0.02672406,58638.0,58637.0,5.6410053]
["bitfinex","BTCUSD",1723795837196,0.01572406,58638.0,58637.0,5.5784053]
["bitfinex","BTCUSD",1723795837396,0.517612,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795837667,0.53833606,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795838334,0.19726106,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795839155,0.02672406,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795840457,0.07758841,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795840872,0.24812541,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795841485,0.19726106,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795842497,0.27355759,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795842903,0.97720759,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795843122,0.95570802,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795843497,1.35930092,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795844220,1.25757222,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795846077,1.25837702,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795846482,1.42993156,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795847446,2.11765416,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795847649,2.42978104,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795848065,2.42801145,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795848321,1.68185558,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795848521,0.99933785,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795848725,0.65826285,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795848897,0.40491668,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795849302,0.40473302,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795849503,0.40473302,58638.0,58637.0,5.6734453]
["bitfinex","BTCUSD",1723795849941,0.40473302,58638.0,58637.0,5.67445984]
["bitfinex","BTCUSD",1723795850149,0.53233609,58638.0,58637.0,6.18608084]
["bitfinex","BTCUSD",1723795850365,0.53233609,58638.0,58637.0,6.26458084]
["bitfinex","BTCUSD",1723795850562,0.40473302,58638.0,58637.0,6.26458084]
["bitfinex","BTCUSD",1723795851176,0.40473302,58638.0,58637.0,6.0930263]
["bitfinex","BTCUSD",1723795851376,0.39973302,58638.0,58637.0,6.0920263]
["bitfinex","BTCUSD",1723795851784,0.40473302,58638.0,58637.0,5.7519453]
["bitfinex","BTCUSD",1723795851990,0.39891668,58638.0,58637.0,5.5804053]
["bitfinex","BTCUSD",1723795852197,0.02572449,58638.0,58637.0,5.5814053]
["bitfinex","BTCUSD",1723795852405,0.4038753,58638.0,58637.0,5.5814053]
["bitfinex","BTCUSD",1723795852609,0.55708409,58638.0,58637.0,5.5814053]
["bitfinex","BTCUSD",1723795852864,0.55208409,58638.0,58637.0,5.5804053]
["bitfinex","BTCUSD",1723795853044,0.55308364,58638.0,58637.0,5.5804053]
["bitfinex","BTCUSD",1723795853248,0.55308364,58638.0,58637.0,5.7509453]
["bitfinex","BTCUSD",1723795853453,0.55208364,58638.0,58637.0,5.7509453]
["bitfinex","BTCUSD",1723795853659,0.55208364,58638.0,58637.0,5.5804053]
["bitfinex","BTCUSD",1723795853857,0.55208364,58638.0,58637.0,5.5794053]
["bitfinex","BTCUSD",1723795854084,0.55408364,58638.0,58637.0,5.5794053]
["bitfinex","BTCUSD",1723795854287,0.55408364,58638.0,58637.0,5.7499453]
["bitfinex","BTCUSD",1723795854492,0.55208364,58638.0,58637.0,5.7499453]
["bitfinex","BTCUSD",1723795854713,0.55708364,58638.0,58637.0,5.5794053]
["bitfinex","BTCUSD",1723795855120,0.55208364,58638.0,58637.0,5.5794053]
["bitfinex","BTCUSD",1723795855324,0.72262064,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795855536,0.91548685,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795856475,0.9154953,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795856676,0.5744203,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795856878,0.4038833,58638.0,58637.0,5.92219984]
["bitfinex","BTCUSD",1723795857086,0.55717504,58638.0,58637.0,5.92219984]
["bitfinex","BTCUSD",1723795857524,0.4038833,58638.0,58637.0,5.7506453]
["bitfinex","BTCUSD",1723795857729,0.55717434,58638.0,58637.0,5.7506453]
["bitfinex","BTCUSD",1723795858125,0.55717452,58638.0,58637.0,5.7506453]
["bitfinex","BTCUSD",1723795859910,0.55217452,58638.0,58637.0,5.5801053]
["bitfinex","BTCUSD",1723795860156,0.89824952,58638.0,58637.0,5.5801053]
["bitfinex","BTCUSD",1723795860364,1.25156978,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795860568,1.25556978,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795860776,1.25156841,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795860951,1.33437194,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795861188,1.33737295,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795861673,0.48168595,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795861874,0.91049442,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795862279,1.09884047,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795862482,0.57241942,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795862946,0.91049442,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795863364,0.40388242,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795863591,0.40388242,58638.0,58637.0,5.5824053]
["bitfinex","BTCUSD",1723795863796,0.02572453,58638.0,58637.0,5.6454053]
["bitfinex","BTCUSD",1723795864001,0.40345718,58638.0,58637.0,5.81695984]
["bitfinex","BTCUSD",1723795864224,0.55683963,58638.0,58637.0,5.81695984]
["bitfinex","BTCUSD",1723795864706,0.55683963,58638.0,58637.0,5.81795984]
["bitfinex","BTCUSD",1723795864911,0.55183963,58638.0,58637.0,5.81795984]
["bitfinex","BTCUSD",1723795865114,0.54683963,58638.0,58637.0,5.81695984]
["bitfinex","BTCUSD",1723795865329,0.39845718,58638.0,58637.0,5.81695984]
["bitfinex","BTCUSD",1723795865952,0.39345718,58638.0,58637.0,5.81695984]
["bitfinex","BTCUSD",1723795866365,0.39645718,58638.0,58637.0,5.6454053]
["bitfinex","BTCUSD",1723795867031,0.40045718,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795868723,0.40045718,58638.0,58637.0,5.8169453]
["bitfinex","BTCUSD",1723795869117,0.40045718,58638.0,58637.0,5.6454053]
["bitfinex","BTCUSD",1723795869456,0.39745718,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795869659,0.40045718,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795869879,0.38514321,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795870083,0.53858429,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795870322,0.53458429,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795870512,0.53758429,58638.0,58637.0,5.8159453]
["bitfinex","BTCUSD",1723795870924,0.53758429,58638.0,58637.0,6.32858084]
["bitfinex","BTCUSD",1723795871270,0.53758429,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795871481,0.38114321,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795871882,0.12985233,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795872100,0.50799554,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795872303,0.38114321,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795872546,0.38214321,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795873042,0.38114321,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795873172,0.48421614,58638.0,58637.0,6.33077604]
["bitfinex","BTCUSD",1723795874000,0.48421614,58638.0,58637.0,6.50233058]
["bitfinex","BTCUSD",1723795874001,0.003823,58638.0,58637.0,6.50233058]
["bitfinex","BTCUSD",1723795874198,0.12867533,58645.0,58644.0,0.48814]
["bitfinex","BTCUSD",1723795874199,0.05195295,58645.0,58644.0,0.48814]
["bitfinex","BTCUSD",1723795874499,0.000823,58645.0,58644.0,1.51229454]
["bitfinex","BTCUSD",1723795875146,0.000823,58645.0,58644.0,1.85333454]
["bitfinex","BTCUSD",1723795875351,0.000823,58645.0,58644.0,2.02488908]
["bitfinex","BTCUSD",1723795875975,0.000823,58645.0,58644.0,2.03588908]
["bitfinex","BTCUSD",1723795876202,0.000823,58645.0,58644.0,2.04750565]
["bitfinex","BTCUSD",1723795876405,0.000823,58645.0,58644.0,2.06050565]
["bitfinex","BTCUSD",1723795877633,0.000823,58645.0,58644.0,2.04950565]
["bitfinex","BTCUSD",1723795877987,0.000823,58645.0,58644.0,2.06350565]
["bitfinex","BTCUSD",1723795882890,0.000823,58645.0,58644.0,1.72246565]
["bitfinex","BTCUSD",1723795884506,0.000823,58645.0,58644.0,1.03712137]
["bitfinex","BTCUSD",1723795885621,0.000823,58645.0,58644.0,1.01012137]
["bitfinex","BTCUSD",1723795885789,0.000823,58645.0,58644.0,1.02412137]
["bitfinex","BTCUSD",1723795886520,0.000823,58645.0,58644.0,1.02531657]
["bitfinex","BTCUSD",1723795887334,0.000823,58645.0,58644.0,1.02312137]
["bitfinex","BTCUSD",1723795887569,0.000823,58645.0,58644.0,0.52556]
["bitfinex","BTCUSD",1723795887774,0.000823,58645.0,58644.0,0.18452]
["bitfinex","BTCUSD",1723795887979,0.000823,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1723795888452,0.000823,58645.0,58644.0,0.18452]
["bitfinex","BTCUSD",1723795888657,0.000823,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1723795888890,0.0517555,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1723795889086,0.0517555,58645.0,58644.0,0.007]
["bitfinex","BTCUSD",1723795889515,0.0517555,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795889723,0.0577555,58645.0,58644.0,0.001]
["bitfinex","BTCUSD",1723795889954,0.05176408,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795891001,0.05876408,58645.0,58644.0,0.001]
["bitfinex","BTCUSD",1723795891424,0.05176408,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795891651,0.05476408,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795892316,0.05376408,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795892857,0.05676408,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795893393,0.05094108,58644.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723795893587,0.05094108,58644.0,58641.0,0.0801]
["bitfinex","BTCUSD",1723795893795,0.005823,58645.0,58639.0,0.341067]
["bitfinex","BTCUSD",1723795893796,0.05094108,58643.0,58639.0,0.341067]
["bitfinex","BTCUSD",1723795896010,0.05094108,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1723795897306,0.05094108,58643.0,58639.0,0.341067]
["bitfinex","BTCUSD",1723795897512,0.05094108,58643.0,58641.0,0.170527]
["bitfinex","BTCUSD",1723795898318,0.05094108,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1723795898685,0.05097522,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1723795899115,0.05097522,58643.0,58638.0,0.0827053]
["bitfinex","BTCUSD",1723795899313,0.05097522,58643.0,58640.0,0.17053]
["bitfinex","BTCUSD",1723795899541,0.05097522,58642.0,58640.0,0.17053]
["bitfinex","BTCUSD",1723795899772,0.05097522,58642.0,58641.0,0.170529]
["bitfinex","BTCUSD",1723795901445,0.07646284,58642.0,58641.0,0.170529]
["bitfinex","BTCUSD",1723795901665,0.852672,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723795901838,0.852687,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795902188,1.2465091,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795902794,1.24651137,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795903168,1.25351137,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795904583,1.26251137,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795905422,1.77514091,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795906790,1.77514211,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795906993,1.94669665,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795907226,1.94677015,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795907416,1.96907495,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795908350,1.97107495,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795909309,1.79952041,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795909712,2.29353088,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795909914,2.67007176,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795910386,3.01114676,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795910587,3.0939272,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795910785,3.26548174,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795911009,3.26548522,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795911205,3.26562258,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795911407,3.25662258,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795911631,3.26062258,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795912173,3.26362258,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795912522,3.26062258,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795912722,3.26062258,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795912723,3.59625645,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795912954,3.61025645,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795913157,3.62097884,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795914288,3.37036019,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795914491,3.35936019,58638.0,58637.0,5.5009053]
["bitfinex","BTCUSD",1723795914690,3.35936019,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795914691,4.0884379,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795914866,3.37336019,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795915070,3.35936019,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795915318,3.3576316,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795915472,4.08861851,58638.0,58637.0,5.5019053]
["bitfinex","BTCUSD",1723795915673,4.10261851,58638.0,58637.0,5.5029053]
["bitfinex","BTCUSD",1723795915875,3.7146158,58638.0,58637.0,5.3664733]
["bitfinex","BTCUSD",1723795916074,3.9266158,58638.0,58637.0,5.2767573]
["bitfinex","BTCUSD",1723795916300,3.84383536,58638.0,58637.0,4.157328]
["bitfinex","BTCUSD",1723795917219,3.23322623,58638.0,58637.0,4.055004]
["bitfinex","BTCUSD",1723795917374,3.08068931,58638.0,58637.0,3.986788]
["bitfinex","BTCUSD",1723795917778,3.23322623,58638.0,58637.0,3.986788]
["bitfinex","BTCUSD",1723795918191,3.08068931,58638.0,58637.0,3.884464]
["bitfinex","BTCUSD",1723795918394,3.08068931,58638.0,58637.0,3.850356]
["bitfinex","BTCUSD",1723795918758,3.08068931,58638.0,58637.0,3.816248]
["bitfinex","BTCUSD",1723795919203,3.08068931,58638.0,58637.0,3.78214]
["bitfinex","BTCUSD",1723795919423,3.08068931,58638.0,58637.0,3.713924]
["bitfinex","BTCUSD",1723795919577,3.0649571,58638.0,58637.0,3.713924]
["bitfinex","BTCUSD",1723795919809,3.0649571,58638.0,58637.0,3.645708]
["bitfinex","BTCUSD",1723795920009,3.06498574,58638.0,58637.0,3.645708]
["bitfinex","BTCUSD",1723795920219,3.08071941,58638.0,58637.0,3.645708]
["bitfinex","BTCUSD",1723795920424,3.23467064,58638.0,58637.0,3.645708]
["bitfinex","BTCUSD",1723795922925,3.23466604,58638.0,58637.0,3.645708]
["bitfinex","BTCUSD",1723795923477,3.23466604,58638.0,58637.0,3.509276]
["bitfinex","BTCUSD",1723795923849,3.23466604,58638.0,58637.0,3.475168]
["bitfinex","BTCUSD",1723795923850,3.84714614,58638.0,58637.0,3.475168]
["bitfinex","BTCUSD",1723795924273,3.84714614,58638.0,58637.0,3.372844]
["bitfinex","BTCUSD",1723795924498,3.84714614,58638.0,58637.0,3.304628]
["bitfinex","BTCUSD",1723795925169,3.84687278,58638.0,58637.0,3.304628]
["bitfinex","BTCUSD",1723795925449,3.84687278,58638.0,58637.0,3.12994975]
["bitfinex","BTCUSD",1723795925790,3.84687278,58638.0,58637.0,2.97950709]
["bitfinex","BTCUSD",1723795926142,3.84687278,58638.0,58637.0,2.94539909]
["bitfinex","BTCUSD",1723795926591,3.83113911,58638.0,58637.0,2.87718309]
["bitfinex","BTCUSD",1723795926920,3.84687374,58638.0,58637.0,2.80896709]
["bitfinex","BTCUSD",1723795927123,3.84687374,58638.0,58637.0,2.77485909]
["bitfinex","BTCUSD",1723795927236,3.84687374,58638.0,58637.0,2.63842709]
["bitfinex","BTCUSD",1723795927444,3.83287374,58638.0,58637.0,2.63742709]
["bitfinex","BTCUSD",1723795927687,3.81887374,58638.0,58637.0,2.63642709]
["bitfinex","BTCUSD",1723795927872,3.74709647,58638.0,58637.0,2.63642709]
["bitfinex","BTCUSD",1723795928533,3.74915445,58638.0,58637.0,2.63642709]
["bitfinex","BTCUSD",1723795928747,3.73515445,58638.0,58637.0,2.63642709]
["bitfinex","BTCUSD",1723795928952,3.74915445,58638.0,58637.0,2.63642709]
["bitfinex","BTCUSD",1723795929507,3.74915445,58638.0,58637.0,2.60231909]
["bitfinex","BTCUSD",1723795930609,3.74915408,58638.0,58637.0,2.60231909]
["bitfinex","BTCUSD",1723795932047,3.74915408,58638.0,58637.0,2.49999509]
["bitfinex","BTCUSD",1723795932246,3.74915408,58638.0,58637.0,2.32945509]
["bitfinex","BTCUSD",1723795932481,3.74915408,58638.0,58637.0,2.31236528]
["bitfinex","BTCUSD",1723795932849,3.57759954,58638.0,58637.0,2.00480787]
["bitfinex","BTCUSD",1723795933062,3.57759954,58638.0,58637.0,1.97069987]
["bitfinex","BTCUSD",1723795933279,3.57759954,58638.0,58637.0,1.83426787]
["bitfinex","BTCUSD",1723795933840,3.64594254,58638.0,58637.0,1.83426787]
["bitfinex","BTCUSD",1723795934487,4.89674254,58638.0,58637.0,1.80015987]
["bitfinex","BTCUSD",1723795934644,4.89674254,58638.0,58637.0,1.76605187]
["bitfinex","BTCUSD",1723795934839,4.88100828,58638.0,58637.0,1.73194387]
["bitfinex","BTCUSD",1723795935044,4.89674271,58638.0,58637.0,1.66372787]
["bitfinex","BTCUSD",1723795935260,4.89674271,58638.0,58637.0,1.62961987]
["bitfinex","BTCUSD",1723795935616,4.89674271,58638.0,58637.0,1.56140387]
["bitfinex","BTCUSD",1723795935815,4.89674271,58638.0,58637.0,1.52729587]
["bitfinex","BTCUSD",1723795936015,4.89674271,58638.0,58637.0,1.49318787]
["bitfinex","BTCUSD",1723795936231,4.89674271,58638.0,58637.0,1.39086387]
["bitfinex","BTCUSD",1723795936436,4.89674271,58638.0,58637.0,1.32264787]
["bitfinex","BTCUSD",1723795936657,4.89081617,58638.0,58637.0,1.32264787]
["bitfinex","BTCUSD",1723795937061,4.89081617,58638.0,58637.0,1.28853987]
["bitfinex","BTCUSD",1723795937271,4.89081617,58638.0,58637.0,1.15210787]
["bitfinex","BTCUSD",1723795938104,4.89081617,58638.0,58637.0,1.11799987]
["bitfinex","BTCUSD",1723795938712,4.89081617,58638.0,58637.0,1.04978387]
["bitfinex","BTCUSD",1723795938907,4.89081617,58638.0,58637.0,0.92146163]
["bitfinex","BTCUSD",1723795939082,4.87508174,58638.0,58637.0,0.88735363]
["bitfinex","BTCUSD",1723795939446,4.87508174,58638.0,58637.0,0.75092163]
["bitfinex","BTCUSD",1723795939447,4.89081619,58638.0,58637.0,0.75092163]
["bitfinex","BTCUSD",1723795940347,4.89081619,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795943268,5.0621948,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795943631,5.04646035,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795943875,5.06219467,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795944380,5.06261328,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795944784,5.05927336,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795945289,4.88751528,58638.0,58637.0,0.68270563]
["bitfinex","BTCUSD",1723795946137,4.88751528,58638.0,58637.0,0.5]
["bitfinex","BTCUSD",1723795946282,4.88751528,58638.0,58637.0,0.37573363]
["bitfinex","BTCUSD",1723795948284,4.89201473,58638.0,58637.0,0.37573363]
["bitfinex","BTCUSD",1723795948484,4.54643973,58638.0,58637.0,0.37573363]
["bitfinex","BTCUSD",1723795948987,4.54640344,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723795949412,4.54640236,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723795951410,2.60349202,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795952164,2.58948979,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795952368,2.74763441,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795952562,2.76163441,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795952785,2.75268949,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795952983,2.73868949,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795953203,2.58054487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795953633,2.56654487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795953834,2.58054487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795954256,2.59454487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795954672,2.58054487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795955035,2.59454487,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795956306,2.59454483,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795958144,2.52620183,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795959521,2.86727683,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795960498,2.86727527,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795962416,3.11873922,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795963072,2.86727527,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795963429,2.77763356,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795964433,2.52620027,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795965096,2.52592674,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795966805,1.32990683,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795967008,0.80022407,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795967270,1.14310354,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795967478,0.97076107,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795968234,1.31183607,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795968455,1.23184341,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795968627,1.31762068,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795968829,1.93007068,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795969286,1.84730065,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795969743,1.50342085,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795969913,0.88796082,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795970245,0.88896082,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795970581,0.88881664,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795971481,1.22989164,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795971885,1.31566891,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795972446,0.97459391,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795974094,1.12655079,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795974265,0.71727964,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795974462,0.5457251,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795974663,0.08232445,58638.0,58637.0,0.58873785]
["bitfinex","BTCUSD",1723795974980,0.15879554,58638.0,58637.0,0.58873785]
["bitfinex","BTCUSD",1723795975234,0.14479554,58638.0,58637.0,0.58873785]
["bitfinex","BTCUSD",1723795975371,0.13079554,58638.0,58637.0,0.58873785]
["bitfinex","BTCUSD",1723795975570,0.06832445,58638.0,58637.0,0.51953893]
["bitfinex","BTCUSD",1723795975771,0.06832445,58638.0,58637.0,0.69007893]
["bitfinex","BTCUSD",1723795976560,0.05094961,58643.0,58642.0,0.1478]
["bitfinex","BTCUSD",1723795976879,0.000823,58645.0,58642.0,0.1478]
["bitfinex","BTCUSD",1723795976880,0.05177261,58645.0,58642.0,0.1478]
["bitfinex","BTCUSD",1723795977154,0.05177261,58645.0,58644.0,0.1478]
["bitfinex","BTCUSD",1723795977389,0.000823,58645.0,58644.0,0.1478]
["bitfinex","BTCUSD",1723795978316,0.000823,58645.0,58644.0,0.66036]
["bitfinex","BTCUSD",1723795978544,0.000823,58645.0,58644.0,1.0014]
["bitfinex","BTCUSD",1723795978741,0.000823,58645.0,58641.0,0.2335]
["bitfinex","BTCUSD",1723795978742,0.023,58650.0,58649.0,0.659916]
["bitfinex","BTCUSD",1723795978943,0.023,58650.0,58649.0,1.000927]
["bitfinex","BTCUSD",1723795979568,0.023,58650.0,58649.0,0.658916]
["bitfinex","BTCUSD",1723795980045,0.000823,58654.0,58653.0,1.00577]
["bitfinex","BTCUSD",1723795980268,0.000823,58654.0,58653.0,1.00677]
["bitfinex","BTCUSD",1723795980628,0.000823,58654.0,58653.0,1.24027]
["bitfinex","BTCUSD",1723795981555,0.014823,58654.0,58653.0,1.24027]
["bitfinex","BTCUSD",1723795981760,0.00823,58666.0,58658.0,0.853397]
["bitfinex","BTCUSD",1723795981964,0.00823,58666.0,58663.0,0.001]
["bitfinex","BTCUSD",1723795982168,0.00823,58666.0,58665.0,1.233295]
["bitfinex","BTCUSD",1723795983149,0.01723,58666.0,58665.0,1.233295]
["bitfinex","BTCUSD",1723795983357,0.00823,58666.0,58665.0,1.17134954]
["bitfinex","BTCUSD",1723795983783,0.00823,58666.0,58665.0,1.17534954]
["bitfinex","BTCUSD",1723795984205,0.00823,58666.0,58665.0,0.83443154]
["bitfinex","BTCUSD",1723795984563,0.00823,58666.0,58665.0,0.83943154]
["bitfinex","BTCUSD",1723795985276,0.00823,58666.0,58665.0,1.18154474]
["bitfinex","BTCUSD",1723795985519,0.00823,58666.0,58665.0,0.84062674]
["bitfinex","BTCUSD",1723795985747,0.00823,58666.0,58665.0,0.83843154]
["bitfinex","BTCUSD",1723795985947,0.00823,58666.0,58665.0,0.666877]
["bitfinex","BTCUSD",1723795986200,0.00823,58666.0,58665.0,0.325959]
["bitfinex","BTCUSD",1723795986410,0.00823,58666.0,58665.0,0.1555]
["bitfinex","BTCUSD",1723795986587,0.00823,58666.0,58665.0,0.666877]
["bitfinex","BTCUSD",1723795986782,0.00823,58666.0,58665.0,0.325959]
["bitfinex","BTCUSD",1723795986984,0.00823,58666.0,58665.0,0.320959]
["bitfinex","BTCUSD",1723795987186,0.00823,58666.0,58665.0,0.316959]
["bitfinex","BTCUSD",1723795987468,0.00823,58666.0,58665.0,0.72528522]
["bitfinex","BTCUSD",1723795987469,0.00923,58666.0,58665.0,0.72528522]
["bitfinex","BTCUSD",1723795987660,0.00923,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795987775,0.00823,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795987973,0.00823,58666.0,58665.0,0.317959]
["bitfinex","BTCUSD",1723795988569,0.00823,58666.0,58665.0,0.1475]
["bitfinex","BTCUSD",1723795988772,0.01023,58666.0,58665.0,0.1475]
["bitfinex","BTCUSD",1723795988972,0.00823,58666.0,58665.0,0.1475]
["bitfinex","BTCUSD",1723795989368,0.01023,58666.0,58665.0,0.1475]
["bitfinex","BTCUSD",1723795989482,0.01023,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795989914,0.01123,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795990125,0.00923,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795990324,0.00823,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795990529,0.00923,58666.0,58665.0,0.1465]
["bitfinex","BTCUSD",1723795990753,0.1804908,58666.0,58665.0,0.0815]
["bitfinex","BTCUSD",1723795990977,0.1804908,58666.0,58648.0,0.341017]
["bitfinex","BTCUSD",1723795990978,0.5121998,58663.0,58662.0,0.0876]
["bitfinex","BTCUSD",1723795991579,0.0008048,58661.0,58658.0,0.0657]
["bitfinex","BTCUSD",1723795991772,0.170476,58659.0,58658.0,0.0657]
["bitfinex","BTCUSD",1723795992092,0.170476,58659.0,58646.0,0.342027]
["bitfinex","BTCUSD",1723795992093,0.17155454,58659.0,58646.0,0.341027]
["bitfinex","BTCUSD",1723795992292,0.170481,58658.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723795992473,0.170484,58657.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723795992674,0.170484,58657.0,58647.0,0.170509]
["bitfinex","BTCUSD",1723795992975,0.170482,58657.0,58648.0,0.0716]
["bitfinex","BTCUSD",1723795993204,0.17155454,58659.0,58648.0,0.0716]
["bitfinex","BTCUSD",1723795993351,0.17155454,58659.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723795993583,0.17155454,58659.0,58650.0,0.0924158]
["bitfinex","BTCUSD",1723795993584,0.008,58658.0,58650.0,0.0924158]
["bitfinex","BTCUSD",1723795993809,0.17848,58658.0,58648.0,0.243106]
["bitfinex","BTCUSD",1723795994688,0.17848,58658.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795994916,0.17048,58658.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795995121,0.17155454,58659.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795995332,0.340994,58652.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795995541,0.170494,58653.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795995744,0.34204854,58653.0,58650.0,0.001]
["bitfinex","BTCUSD",1723795996263,0.34204854,58653.0,58649.0,0.0818]
["bitfinex","BTCUSD",1723795996420,0.0118048,58658.0,58649.0,0.09714]
["bitfinex","BTCUSD",1723795996622,0.004,58652.0,58649.0,0.185845]
["bitfinex","BTCUSD",1723795996858,0.004,58652.0,58650.0,0.0858]
["bitfinex","BTCUSD",1723795997039,0.004,58652.0,58651.0,0.0653]
["bitfinex","BTCUSD",1723795997295,0.004,58652.0,58651.0,0.1511]
["bitfinex","BTCUSD",1723795997924,0.004,58652.0,58651.0,1.03858503]
["bitfinex","BTCUSD",1723795997925,0.007,58652.0,58651.0,1.03858503]
["bitfinex","BTCUSD",1723795998094,0.007,58652.0,58651.0,1.37958503]
["bitfinex","BTCUSD",1723795998325,0.007,58652.0,58651.0,1.55113957]
["bitfinex","BTCUSD",1723795998508,0.003,58652.0,58651.0,1.55113957]
["bitfinex","BTCUSD",1723795998944,0.006,58652.0,58651.0,1.21013957]
["bitfinex","BTCUSD",1723795999147,0.003,58652.0,58651.0,1.17515454]
["bitfinex","BTCUSD",1723795999359,0.00823,58666.0,58657.0,0.1507]
["bitfinex","BTCUSD",1723795999562,0.01571443,58665.0,58657.0,0.1507]
["bitfinex","BTCUSD",1723795999764,0.01571443,58665.0,58657.0,0.321182]
["bitfinex","BTCUSD",1723796000145,0.00823,58666.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723796000279,0.01571443,58665.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723796000619,0.25913661,58664.0,58657.0,0.1507]
["bitfinex","BTCUSD",1723796000815,0.25913661,58664.0,58654.0,0.0648]
["bitfinex","BTCUSD",1723796000816,0.340944,58661.0,58654.0,0.0648]
["bitfinex","BTCUSD",1723796001016,0.170477,58659.0,58654.0,0.0648]
["bitfinex","BTCUSD",1723796001218,0.17155454,58658.0,58653.0,0.0859]
["bitfinex","BTCUSD",1723796001463,0.170483,58657.0,58653.0,0.0859]
["bitfinex","BTCUSD",1723796002179,0.340967,58657.0,58654.0,0.001]
["bitfinex","BTCUSD",1723796002391,0.513464,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1723796002618,0.170502,58650.0,58649.0,0.089]
["bitfinex","BTCUSD",1723796002823,0.170499,58652.0,58649.0,0.089]
["bitfinex","BTCUSD",1723796002984,0.01571868,58651.0,58649.0,0.089]
["bitfinex","BTCUSD",1723796003750,0.18621868,58651.0,58649.0,0.089]
["bitfinex","BTCUSD",1723796003961,0.01571868,58650.0,58649.0,0.089]
["bitfinex","BTCUSD",1723796004741,0.01571868,58650.0,58649.0,0.09]
["bitfinex","BTCUSD",1723796004944,0.18622068,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723796005139,0.19222068,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723796005880,0.19222068,58650.0,58648.0,0.0009053]
["bitfinex","BTCUSD",1723796005881,0.1713098,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796006088,0.85356697,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796006342,1.1088007,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796006765,1.1098007,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796006953,1.11060597,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796007696,1.10880117,58649.0,58648.0,1e-08]
["bitfinex","BTCUSD",1723796007897,0.72379017,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796008083,0.72379017,58649.0,58648.0,0.08180001]
["bitfinex","BTCUSD",1723796008084,0.04071963,58649.0,58648.0,0.08180001]
["bitfinex","BTCUSD",1723796008290,0.04071963,58649.0,58648.0,0.15310001]
["bitfinex","BTCUSD",1723796008985,0.21122463,58649.0,58648.0,0.15310001]
["bitfinex","BTCUSD",1723796009388,0.18622463,58649.0,58648.0,0.15210001]
["bitfinex","BTCUSD",1723796009592,0.20022463,58649.0,58648.0,0.15310001]
["bitfinex","BTCUSD",1723796009774,0.20022463,58649.0,58648.0,0.08180001]
["bitfinex","BTCUSD",1723796009973,0.20022463,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796010195,0.54123563,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796010801,0.55523563,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796011004,1.49541697,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796011254,1.56331697,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796014445,1.56331897,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796015228,1.90432997,58649.0,58648.0,0.00100001]
["bitfinex","BTCUSD",1723796016030,0.511612,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796016229,0.52733363,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796017329,0.53633363,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796017545,0.02472163,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796018541,0.03472163,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796019299,0.03445345,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796019479,0.03445345,58638.0,58637.0,0.46043893]
["bitfinex","BTCUSD",1723796020190,1.40176999,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796020674,1.40257479,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796020911,1.05869499,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796021157,1.56511668,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796021462,0.88196668,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796021624,0.57421733,58638.0,58637.0,0.37763893]
["bitfinex","BTCUSD",1723796021860,0.73575433,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796022096,0.75055913,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796022549,0.85084996,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796022783,0.83684996,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796022987,0.83604516,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796023145,0.85004516,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796023346,0.37009154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796023547,0.35609154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796023871,0.34209154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796024296,0.43238177,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796024476,0.44538177,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796024959,0.27484477,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796025455,0.36909154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796025854,0.41994373,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796026577,0.36909154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796026951,0.027,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796027152,0.027,58638.0,58637.0,0.46283893]
["bitfinex","BTCUSD",1723796029070,0.07784631,58638.0,58637.0,0.46283893]
["bitfinex","BTCUSD",1723796029913,0.027,58638.0,58637.0,0.46283893]
["bitfinex","BTCUSD",1723796030301,0.07784631,58638.0,58637.0,0.46283893]
["bitfinex","BTCUSD",1723796030566,0.197537,58638.0,58637.0,0.46283893]
["bitfinex","BTCUSD",1723796030764,0.36909154,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796031302,0.46108375,58638.0,58637.0,0.37663893]
["bitfinex","BTCUSD",1723796031507,0.46108375,58638.0,58637.0,0.46083893]
["bitfinex","BTCUSD",1723796031508,0.09361039,58638.0,58637.0,0.46083893]
["bitfinex","BTCUSD",1723796031748,0.04272275,58638.0,58637.0,0.08420001]
["bitfinex","BTCUSD",1723796035084,0.72588929,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796035287,0.38481429,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796035583,0.72588929,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796035781,0.38481429,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796035983,0.72671229,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796036311,0.71371229,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796036718,0.72771229,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796037328,0.77604375,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796037530,0.79004375,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796037751,0.80404375,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796037942,0.79004375,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796038139,0.43496875,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796038410,0.44896875,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796038607,0.43496875,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796039257,0.43470057,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796039430,0.44870057,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796039777,0.03027757,58638.0,58637.0,0.15590001]
["bitfinex","BTCUSD",1723796039978,0.04427757,58638.0,58637.0,0.15690001]
["bitfinex","BTCUSD",1723796040432,0.04427757,58638.0,58637.0,0.32744001]
["bitfinex","BTCUSD",1723796040658,0.04427757,58638.0,58637.0,0.15590001]
["bitfinex","BTCUSD",1723796040895,0.03027757,58638.0,58637.0,0.15590001]
["bitfinex","BTCUSD",1723796041378,0.04427757,58638.0,58637.0,0.15590001]
["bitfinex","BTCUSD",1723796041586,0.03027757,58638.0,58637.0,0.15590001]
["bitfinex","BTCUSD",1723796041804,0.12060903,58638.0,58637.0,0.22396496]
["bitfinex","BTCUSD",1723796042008,0.10533137,58638.0,58637.0,0.73558596]
["bitfinex","BTCUSD",1723796042205,0.0798284,58638.0,58637.0,1.07786216]
["bitfinex","BTCUSD",1723796042353,0.028823,58638.0,58637.0,1.07786216]
["bitfinex","BTCUSD",1723796043156,0.014823,58638.0,58637.0,1.07786216]
["bitfinex","BTCUSD",1723796043358,0.022823,58638.0,58637.0,1.07786216]
["bitfinex","BTCUSD",1723796043758,0.022823,58638.0,58637.0,1.01079721]
["bitfinex","BTCUSD",1723796043968,0.014823,58638.0,58637.0,1.02121135]
["bitfinex","BTCUSD",1723796044172,0.000823,58638.0,58637.0,1.36229235]
["bitfinex","BTCUSD",1723796044373,0.000823,58638.0,58637.0,1.52196212]
["bitfinex","BTCUSD",1723796044374,0.014823,58638.0,58637.0,1.52196212]
["bitfinex","BTCUSD",1723796044961,0.014823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796045983,0.008823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796047261,0.009823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796047886,0.008823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796048093,0.000823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796048500,0.001823,58638.0,58637.0,1.69551666]
["bitfinex","BTCUSD",1723796049330,0.002823,58638.0,58637.0,1.69551666]
["bitfinex","BTCUSD",1723796049702,0.001823,58638.0,58637.0,1.69551666]
["bitfinex","BTCUSD",1723796050216,0.002823,58638.0,58637.0,1.69551666]
["bitfinex","BTCUSD",1723796050564,0.001823,58638.0,58637.0,1.69551666]
["bitfinex","BTCUSD",1723796050979,0.001823,58638.0,58637.0,1.69351666]
["bitfinex","BTCUSD",1723796051997,0.002823,58638.0,58637.0,1.69651666]
["bitfinex","BTCUSD",1723796052430,0.001823,58638.0,58637.0,1.69651666]
["bitfinex","BTCUSD",1723796052644,0.002823,58638.0,58637.0,1.69651666]
["bitfinex","BTCUSD",1723796053186,0.001823,58638.0,58637.0,2.03759766]
["bitfinex","BTCUSD",1723796053567,0.002823,58638.0,58637.0,2.03759766]
["bitfinex","BTCUSD",1723796054821,0.002823,58638.0,58637.0,1.87792789]
["bitfinex","BTCUSD",1723796055228,0.002823,58638.0,58637.0,1.53684689]
["bitfinex","BTCUSD",1723796055433,0.002823,58638.0,58637.0,1.02421135]
["bitfinex","BTCUSD",1723796056013,0.002823,58638.0,58637.0,1.53684689]
["bitfinex","BTCUSD",1723796056218,0.001823,58638.0,58637.0,1.53684689]
["bitfinex","BTCUSD",1723796056478,0.001823,58638.0,58637.0,1.69062211]
["bitfinex","BTCUSD",1723796056678,0.002823,58638.0,58637.0,1.69062211]
["bitfinex","BTCUSD",1723796057644,0.001823,58638.0,58637.0,1.69062211]
["bitfinex","BTCUSD",1723796057831,0.000823,58638.0,58637.0,1.68762211]
["bitfinex","BTCUSD",1723796058039,0.000823,58638.0,58637.0,1.51606757]
["bitfinex","BTCUSD",1723796058243,0.000823,58638.0,58637.0,1.36429235]
["bitfinex","BTCUSD",1723796058440,0.000823,58638.0,58637.0,1.36229235]
["bitfinex","BTCUSD",1723796058774,0.001823,58638.0,58637.0,1.36429235]
["bitfinex","BTCUSD",1723796058974,0.001823,58638.0,58637.0,1.36229235]
["bitfinex","BTCUSD",1723796059203,0.001823,58638.0,58637.0,1.49881212]
["bitfinex","BTCUSD",1723796059553,0.000823,58638.0,58637.0,1.50081212]
["bitfinex","BTCUSD",1723796059743,0.001823,58638.0,58637.0,1.50081212]
["bitfinex","BTCUSD",1723796061387,0.001823,58638.0,58637.0,1.36429235]
["bitfinex","BTCUSD",1723796065639,0.001823,58638.0,58637.0,1.36229235]
["bitfinex","BTCUSD",1723796065868,0.000823,58638.0,58637.0,1.36229235]
["bitfinex","BTCUSD",1723796066053,0.001823,58638.0,58637.0,1.36429235]
["bitfinex","BTCUSD",1723796066738,0.001823,58638.0,58637.0,1.50081212]
["bitfinex","BTCUSD",1723796066988,0.001823,58638.0,58637.0,1.73431212]
["bitfinex","BTCUSD",1723796068212,0.000823,58638.0,58637.0,1.73431212]
["bitfinex","BTCUSD",1723796068402,0.000823,58638.0,58637.0,1.49881212]
["bitfinex","BTCUSD",1723796068606,0.001823,58638.0,58637.0,1.49881212]
["bitfinex","BTCUSD",1723796068808,0.002823,58638.0,58637.0,1.50081212]
["bitfinex","BTCUSD",1723796069166,0.002823,58638.0,58637.0,1.36429235]
["bitfinex","BTCUSD",1723796069367,0.002823,58638.0,58637.0,1.20839235]
["bitfinex","BTCUSD",1723796069575,0.000823,58638.0,58637.0,1.20639235]
["bitfinex","BTCUSD",1723796069794,0.001823,58638.0,58637.0,1.20839235]
["bitfinex","BTCUSD",1723796070216,0.001823,58638.0,58637.0,1.34408212]
["bitfinex","BTCUSD",1723796071318,0.000823,58638.0,58637.0,1.34408212]
["bitfinex","BTCUSD",1723796071523,0.000823,58638.0,58637.0,1.34608212]
["bitfinex","BTCUSD",1723796071867,0.000823,58638.0,58637.0,0.00200001]
["bitfinex","BTCUSD",1723796071868,0.21413609,58638.0,58637.0,0.00200001]
["bitfinex","BTCUSD",1723796072120,0.3411372,58638.0,58637.0,0.00200001]
["bitfinex","BTCUSD",1723796072302,0.39215029,58638.0,58637.0,0.00200001]
["bitfinex","BTCUSD",1723796072506,1.1553934,58638.0,58637.0,0.00200001]
["bitfinex","BTCUSD",1723796072678,1.1553934,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796072679,1.3249304,58638.0,58637.0,1e-08]
["bitfinex","BTCUSD",1723796072891,1.3249304,58638.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796072892,0.67723,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796073093,1.37023361,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796074387,1.24264813,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796075303,1.37023352,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796075478,0.90556113,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796075679,0.73400659,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796076672,0.74000659,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796076917,0.74001141,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796078029,1.23893084,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796078264,1.59573995,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796078509,1.59474112,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796078939,1.25545892,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796079292,1.25365412,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796081404,1.25465412,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796081803,1.25545892,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796082006,1.93682812,58636.0,58635.0,0.0009053]
["bitfinex","BTCUSD",1723796082309,1.93682812,58636.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796082310,0.676508,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796082511,1.24193455,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796082705,1.39499246,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796082914,1.3959383,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796083397,1.24206481,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796083916,1.25606481,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796084366,1.25579121,58627.0,58626.0,0.0009053]
["bitfinex","BTCUSD",1723796084583,1.25579121,58627.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796084584,0.170615,58612.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796084855,0.05099932,58609.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796085052,0.05099932,58606.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796085227,0.05099932,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796086212,0.22162532,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796086656,0.22262532,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796087406,0.05199932,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796087613,0.001,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796088225,0.171626,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796088424,0.001,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796090555,0.001,58608.0,58602.0,0.1642]
["bitfinex","BTCUSD",1723796090820,0.001,58608.0,58603.0,0.001]
["bitfinex","BTCUSD",1723796091028,0.001,58608.0,58602.0,0.1632]
["bitfinex","BTCUSD",1723796091263,0.001,58608.0,58605.0,0.01741583]
["bitfinex","BTCUSD",1723796091471,0.171626,58608.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796091676,0.001,58608.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796091848,0.170628,58607.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796092694,0.171625,58608.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796092897,0.001,58608.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796093113,0.17062,58610.0,58607.0,0.001]
["bitfinex","BTCUSD",1723796093323,0.42699927,58613.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796093477,0.1674,58609.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796093680,0.17063,58606.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796095004,0.17963,58606.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796095407,0.520891,58606.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796095921,1.11550654,58606.0,58605.0,0.0009053]
["bitfinex","BTCUSD",1723796096179,1.11550654,58606.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796096180,0.602736,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796096390,0.261445,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796096757,0.602736,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796097588,0.613736,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796098334,0.622736,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796099381,0.62246782,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796101495,0.63820256,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796101903,0.97949356,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796102110,0.63820256,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796102935,0.54740256,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796103869,1.0602481,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796104043,1.1328481,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796104248,1.2188481,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796104854,1.5601391,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796105378,1.56013959,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796105584,1.21884859,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796106772,1.06024859,58601.0,58600.0,0.009053]
["bitfinex","BTCUSD",1723796111095,1.06024859,58601.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796111096,0.170654,58598.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796111301,0.01573523,58597.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796112698,0.02273523,58597.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796112864,0.01573523,58596.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796113509,0.18639623,58596.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796113744,0.01573523,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796113963,0.01573524,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796115709,0.01873524,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796116048,0.02273524,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796117650,0.02273525,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796119624,0.02248608,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796121872,0.00675083,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796122071,0.02248608,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796125247,0.07345418,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796125454,0.14445418,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796125623,0.09348608,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796125823,0.16993823,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796126028,0.15420298,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796126226,0.16993855,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796126457,0.56201031,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796126834,0.65241031,58595.0,58594.0,0.009053]
["bitfinex","BTCUSD",1723796127194,0.65241031,58595.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796127195,0.261068,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796127395,1.22338442,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796128472,1.23912219,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796128644,1.22338442,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796129259,1.39028873,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796129458,1.37628873,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796129667,1.21844808,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796129865,1.24818585,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796130107,1.55978508,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796130583,2.17301589,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796130734,2.20275354,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796130938,2.18701589,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796131315,2.03413063,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796131633,2.18746018,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796132091,2.20319783,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796132497,2.18746018,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796132719,2.25936018,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796132923,2.27509784,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796133557,2.12176829,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796133756,2.27509937,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796134371,2.12156449,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796134552,2.27489999,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796134759,2.12156449,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796135676,2.46290149,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796136230,2.46490149,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796136658,2.45090149,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796137054,2.45170629,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796137258,2.63820372,58593.0,58592.0,0.009053]
["bitfinex","BTCUSD",1723796137459,2.63820372,58593.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796137460,0.853387,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796137712,1.48535,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796138102,1.93130949,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796138578,1.46487137,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796138816,1.82412145,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796139082,1.92603529,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796139281,1.92603618,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796139667,1.94003618,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796140520,0.92909464,58590.0,58589.0,0.1175383]
["bitfinex","BTCUSD",1723796140737,0.92909464,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796140738,0.40272045,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796140951,0.57339745,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796141374,0.55939745,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796141581,0.71281614,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796141788,0.69881614,58590.0,58589.0,0.100953]
["bitfinex","BTCUSD",1723796142038,0.71281614,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796142265,0.20041555,58590.0,58589.0,0.009053]
["bitfinex","BTCUSD",1723796142462,0.42270975,58590.0,58586.0,0.0709]
["bitfinex","BTCUSD",1723796142710,0.16919004,58589.0,58587.0,0.0919]
["bitfinex","BTCUSD",1723796142950,0.01573793,58588.0,58587.0,0.0919]
["bitfinex","BTCUSD",1723796143887,0.01573828,58588.0,58587.0,0.0919]
["bitfinex","BTCUSD",1723796144231,0.02673828,58588.0,58587.0,0.0919]
["bitfinex","BTCUSD",1723796145246,0.03973828,58588.0,58587.0,0.0919]
["bitfinex","BTCUSD",1723796148043,0.03973828,58588.0,58587.0,0.0928064]
["bitfinex","BTCUSD",1723796149505,0.193184,58588.0,58587.0,0.0928064]
["bitfinex","BTCUSD",1723796149949,0.03973828,58588.0,58587.0,0.0928064]
["bitfinex","BTCUSD",1723796150078,0.193184,58588.0,58587.0,0.0928064]
["bitfinex","BTCUSD",1723796151482,1.30645354,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796151725,1.29071526,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796151884,1.30645365,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796152086,1.30645943,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796152432,1.59569432,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796152634,1.67853827,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796153255,1.73835096,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796154068,1.81095096,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796155276,1.75113827,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796155487,2.09350427,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796155632,2.62286882,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796155838,2.62287001,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796156039,2.62367481,58588.0,58587.0,0.0009064]
["bitfinex","BTCUSD",1723796157495,0.341395,58583.0,58579.0,0.168253]
["bitfinex","BTCUSD",1723796157744,0.54402573,58582.0,58579.0,0.168253]
["bitfinex","BTCUSD",1723796157895,0.170706,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796158091,0.54317719,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796159459,0.54292702,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796159609,0.54592702,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796160013,0.37547119,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796160263,0.37647119,58580.0,58579.0,0.1164267]
["bitfinex","BTCUSD",1723796160566,0.37347119,58580.0,58579.0,0.1164267]
["bitfinex","BTCUSD",1723796161247,0.37247119,58580.0,58579.0,0.097453]
["bitfinex","BTCUSD",1723796161458,0.47477477,58580.0,58579.0,0.337862]
["bitfinex","BTCUSD",1723796161642,0.47777477,58580.0,58579.0,0.337862]
["bitfinex","BTCUSD",1723796161850,0.09546256,58580.0,58579.0,0.45121242]
["bitfinex","BTCUSD",1723796162046,0.09646256,58580.0,58579.0,0.45121242]
["bitfinex","BTCUSD",1723796162276,0.14361906,58580.0,58579.0,0.27950342]
["bitfinex","BTCUSD",1723796162481,0.14961906,58580.0,58579.0,0.27950342]
["bitfinex","BTCUSD",1723796162681,0.51522688,58580.0,58579.0,0.166153]
["bitfinex","BTCUSD",1723796163419,0.51522688,58580.0,58579.0,0.336862]
["bitfinex","BTCUSD",1723796163662,0.51522688,58580.0,58579.0,0.166153]
["bitfinex","BTCUSD",1723796164793,0.3873474,58580.0,58579.0,0.166153]
["bitfinex","BTCUSD",1723796165684,0.10647487,58580.0,58579.0,1.44132772]
["bitfinex","BTCUSD",1723796165891,0.02973958,58580.0,58579.0,1.362119]
["bitfinex","BTCUSD",1723796166071,0.08089594,58580.0,58579.0,1.362119]
["bitfinex","BTCUSD",1723796166253,0.08089594,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796166455,0.08089392,58580.0,58579.0,1.17676955]
["bitfinex","BTCUSD",1723796166883,0.06515636,58580.0,58579.0,1.17676955]
["bitfinex","BTCUSD",1723796167072,0.08089392,58580.0,58579.0,1.17676955]
["bitfinex","BTCUSD",1723796167490,0.08089392,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796167491,0.02973756,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796168124,0.014,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796168421,0.09074966,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796169050,0.10648722,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796169507,0.02973756,58580.0,58579.0,1.0207]
["bitfinex","BTCUSD",1723796170211,0.02973768,58580.0,58579.0,1.16819182]
["bitfinex","BTCUSD",1723796170455,0.49045935,58580.0,58579.0,1.16819182]
["bitfinex","BTCUSD",1723796170730,0.47472167,58580.0,58579.0,1.16819182]
["bitfinex","BTCUSD",1723796170962,0.49045935,58580.0,58579.0,1.16819182]
["bitfinex","BTCUSD",1723796171210,0.49045935,58580.0,58579.0,0.337862]
["bitfinex","BTCUSD",1723796171463,0.38812647,58580.0,58579.0,0.336862]
["bitfinex","BTCUSD",1723796171718,0.38812647,58580.0,58579.0,0.337862]
["bitfinex","BTCUSD",1723796171978,0.13213604,58580.0,58579.0,0.679281]
["bitfinex","BTCUSD",1723796172242,0.13213604,58580.0,58579.0,0.78794322]
["bitfinex","BTCUSD",1723796172484,0.38838798,58580.0,58579.0,0.78794322]
["bitfinex","BTCUSD",1723796172957,0.38838798,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796173458,0.11641621,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796173709,0.09081025,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796174204,0.09081025,58580.0,58579.0,1.47078122]
["bitfinex","BTCUSD",1723796174205,0.008,58580.0,58579.0,1.47078122]
["bitfinex","BTCUSD",1723796174447,0.008,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796174448,0.08563325,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796174688,0.013823,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796174943,0.08263141,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796175415,0.08963141,58580.0,58579.0,1.12936222]
["bitfinex","BTCUSD",1723796175890,0.08963141,58580.0,58579.0,1.22286222]
["bitfinex","BTCUSD",1723796176230,0.012823,58580.0,58579.0,2.07725476]
["bitfinex","BTCUSD",1723796176490,0.012823,58580.0,58579.0,2.07825476]
["bitfinex","BTCUSD",1723796176717,0.012823,58580.0,58579.0,2.08225476]
["bitfinex","BTCUSD",1723796177421,0.007823,58580.0,58579.0,2.07725476]
["bitfinex","BTCUSD",1723796177673,0.008823,58580.0,58579.0,2.07725476]
["bitfinex","BTCUSD",1723796178414,0.000823,58580.0,58579.0,2.07825476]
["bitfinex","BTCUSD",1723796178668,0.001823,58580.0,58579.0,2.07825476]
["bitfinex","BTCUSD",1723796178914,0.002823,58580.0,58579.0,2.08025476]
["bitfinex","BTCUSD",1723796179174,0.001823,58580.0,58579.0,2.07825476]
["bitfinex","BTCUSD",1723796179669,0.002823,58580.0,58579.0,2.08025476]
["bitfinex","BTCUSD",1723796180123,0.002823,58580.0,58579.0,2.08125476]
["bitfinex","BTCUSD",1723796181139,0.002823,58580.0,58579.0,2.42667376]
["bitfinex","BTCUSD",1723796181938,0.000823,58589.0,58588.0,1.3640762]
["bitfinex","BTCUSD",1723796182206,0.000823,58589.0,58588.0,1.53563074]
["bitfinex","BTCUSD",1723796182477,0.000823,58589.0,58588.0,1.87699674]
["bitfinex","BTCUSD",1723796183277,0.000823,58589.0,58588.0,1.87999674]
["bitfinex","BTCUSD",1723796183792,0.001823,58589.0,58588.0,1.53863074]
["bitfinex","BTCUSD",1723796184031,0.002549,58589.0,58588.0,1.69249381]
["bitfinex","BTCUSD",1723796184301,0.001549,58589.0,58588.0,1.69249381]
["bitfinex","BTCUSD",1723796184566,0.001549,58589.0,58588.0,1.78599381]
["bitfinex","BTCUSD",1723796184768,0.002549,58589.0,58588.0,1.78599381]
["bitfinex","BTCUSD",1723796184967,0.002549,58589.0,58588.0,1.79638545]
["bitfinex","BTCUSD",1723796185175,0.001549,58589.0,58588.0,1.79638545]
["bitfinex","BTCUSD",1723796185386,0.002549,58589.0,58588.0,1.79638545]
["bitfinex","BTCUSD",1723796185591,0.001549,58589.0,58588.0,1.79338545]
["bitfinex","BTCUSD",1723796186112,0.002549,58589.0,58588.0,1.77148545]
["bitfinex","BTCUSD",1723796186305,0.001549,58589.0,58588.0,1.76648545]
["bitfinex","BTCUSD",1723796186782,0.001549,58589.0,58588.0,1.77148545]
["bitfinex","BTCUSD",1723796187047,0.001549,58589.0,58588.0,1.76748545]
["bitfinex","BTCUSD",1723796187527,0.000549,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796188262,0.000549,58589.0,58588.0,1.77148545]
["bitfinex","BTCUSD",1723796188263,0.001549,58589.0,58588.0,1.77148545]
["bitfinex","BTCUSD",1723796188770,0.001549,58589.0,58588.0,1.76748545]
["bitfinex","BTCUSD",1723796189227,0.001549,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796189466,0.001549,58589.0,58588.0,1.76748545]
["bitfinex","BTCUSD",1723796189718,0.00128082,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796190217,0.00228082,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796190713,0.00128082,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796190979,0.00228082,58589.0,58588.0,1.77048545]
["bitfinex","BTCUSD",1723796192244,0.00228082,58589.0,58588.0,2.26975145]
["bitfinex","BTCUSD",1723796199650,0.00173324,58589.0,58588.0,2.26975145]
["bitfinex","BTCUSD",1723796199863,0.00173324,58589.0,58588.0,2.26755625]
["bitfinex","BTCUSD",1723796200072,0.00173324,58589.0,58588.0,2.26975145]
["bitfinex","BTCUSD",1723796206058,0.00173324,58589.0,58588.0,2.12955145]
["bitfinex","BTCUSD",1723796208261,0.00173324,58589.0,58588.0,2.12735625]
["bitfinex","BTCUSD",1723796208475,0.00173324,58589.0,58588.0,2.12955145]
["bitfinex","BTCUSD",1723796210032,0.00173324,58589.0,58588.0,2.13055145]
["bitfinex","BTCUSD",1723796210244,0.00173324,58589.0,58588.0,2.13345675]
["bitfinex","BTCUSD",1723796210673,0.00255624,58589.0,58588.0,2.13345675]
["bitfinex","BTCUSD",1723796211318,0.000824,58600.0,58599.0,1.0159502]
["bitfinex","BTCUSD",1723796211533,0.000824,58600.0,58599.0,1.52880674]
["bitfinex","BTCUSD",1723796211784,0.000824,58600.0,58599.0,1.87010874]
["bitfinex","BTCUSD",1723796211984,0.000824,58600.0,58599.0,1.87110874]
["bitfinex","BTCUSD",1723796212424,0.000824,58600.0,58599.0,1.87010874]
["bitfinex","BTCUSD",1723796212636,0.000824,58600.0,58599.0,2.02502177]
["bitfinex","BTCUSD",1723796213328,0.0716,58615.0,58611.0,0.0011952]
["bitfinex","BTCUSD",1723796213542,0.0716,58618.0,58617.0,0.5139902]
["bitfinex","BTCUSD",1723796213753,0.0716,58618.0,58617.0,0.90658622]
["bitfinex","BTCUSD",1723796214640,0.0716,58618.0,58617.0,1.51283776]
["bitfinex","BTCUSD",1723796215299,0.091,58619.0,58618.0,1.1963672]
["bitfinex","BTCUSD",1723796215538,0.05183705,58626.0,58621.0,0.5139562]
["bitfinex","BTCUSD",1723796215539,0.1616,58622.0,58621.0,0.5139562]
["bitfinex","BTCUSD",1723796215941,0.1616,58622.0,58621.0,0.8551302]
["bitfinex","BTCUSD",1723796216812,0.1726,58622.0,58621.0,0.9496302]
["bitfinex","BTCUSD",1723796217020,0.1726,58622.0,58621.0,1.10417161]
["bitfinex","BTCUSD",1723796218990,0.1726,58622.0,58621.0,1.11451524]
["bitfinex","BTCUSD",1723796219200,0.011,58622.0,58621.0,1.11451524]
["bitfinex","BTCUSD",1723796219892,0.011,58622.0,58621.0,1.45568924]
["bitfinex","BTCUSD",1723796220542,0.011,58622.0,58621.0,1.44534561]
["bitfinex","BTCUSD",1723796221872,0.011,58622.0,58621.0,1.10417161]
["bitfinex","BTCUSD",1723796222322,0.170823,58622.0,58621.0,0.6084562]
["bitfinex","BTCUSD",1723796222547,0.341407,58622.0,58621.0,0.001]
["bitfinex","BTCUSD",1723796222761,1.17469676,58622.0,58621.0,0.001]
["bitfinex","BTCUSD",1723796222999,1.38836048,58622.0,58621.0,0.001]
["bitfinex","BTCUSD",1723796223421,1.48186048,58622.0,58621.0,0.001]
["bitfinex","BTCUSD",1723796223641,0.170591,58620.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723796223853,0.0701,58617.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723796224067,0.170591,58620.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723796224068,0.1569,58614.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723796224294,0.1569,58614.0,58612.0,0.170613]
["bitfinex","BTCUSD",1723796224528,0.1569,58614.0,58613.0,0.17061]
["bitfinex","BTCUSD",1723796224774,0.1569,58614.0,58613.0,0.26126691]
["bitfinex","BTCUSD",1723796225042,0.1569,58614.0,58613.0,0.60248791]
["bitfinex","BTCUSD",1723796225246,0.1569,58614.0,58613.0,0.94470891]
["bitfinex","BTCUSD",1723796225454,0.05101434,58619.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723796225665,0.05101434,58620.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723796225880,0.015727,58619.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723796226094,0.159,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723796226348,0.06583734,58622.0,58620.0,0.001]
["bitfinex","BTCUSD",1723796226349,0.159,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1723796226567,0.159,58621.0,58620.0,0.85395]
["bitfinex","BTCUSD",1723796227835,0.164,58621.0,58620.0,0.85395]
["bitfinex","BTCUSD",1723796228513,0.164,58621.0,58611.0,0.2336]
["bitfinex","BTCUSD",1723796228514,0.005,58618.0,58609.0,0.170621]
["bitfinex","BTCUSD",1723796228731,0.073,58614.0,58604.0,0.001]
["bitfinex","BTCUSD",1723796228935,0.0709,58612.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723796229151,0.0919,58611.0,58608.0,0.170622]
["bitfinex","BTCUSD",1723796229375,0.0919,58611.0,58609.0,0.0683516]
["bitfinex","BTCUSD",1723796229853,0.0919,58611.0,58608.0,0.170622]
["bitfinex","BTCUSD",1723796229854,0.0919,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1723796230066,0.0919,58611.0,58606.0,0.342261]
["bitfinex","BTCUSD",1723796230067,0.0919,58611.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723796230325,0.0919,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1723796230979,0.0919,58611.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723796231204,0.0949,58611.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723796231423,0.1657,58610.0,58598.0,0.341306]
["bitfinex","BTCUSD",1723796231671,0.1657,58610.0,58595.0,0.34132]
["bitfinex","BTCUSD",1723796231672,0.0946,58606.0,58595.0,0.34132]
["bitfinex","BTCUSD",1723796231903,0.0946,58606.0,58589.0,0.341355]
["bitfinex","BTCUSD",1723796231904,0.0946,58605.0,58589.0,0.341355]
["bitfinex","BTCUSD",1723796232120,0.01573153,58604.0,58599.0,0.17065]
["bitfinex","BTCUSD",1723796232747,0.01573153,58604.0,58600.0,0.1728412]
["bitfinex","BTCUSD",1723796232985,0.01573153,58604.0,58601.0,0.001]
["bitfinex","BTCUSD",1723796233411,0.14560059,58605.0,58601.0,0.001]
["bitfinex","BTCUSD",1723796233626,0.012,58604.0,58597.0,0.341313]
["bitfinex","BTCUSD",1723796233841,0.012,58604.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796234289,0.021,58604.0,58601.0,0.170644]
["bitfinex","BTCUSD",1723796234517,0.021,58604.0,58603.0,0.001]
["bitfinex","BTCUSD",1723796234753,0.021,58604.0,58603.0,0.171639]
["bitfinex","BTCUSD",1723796234973,0.009,58604.0,58603.0,0.94470234]
["bitfinex","BTCUSD",1723796235189,0.02,58604.0,58603.0,0.854197]
["bitfinex","BTCUSD",1723796235408,0.011,58604.0,58603.0,0.854197]
["bitfinex","BTCUSD",1723796235643,0.0711,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723796235865,0.0711,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723796236081,0.0711,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723796236297,0.0711,58607.0,58606.0,0.17163]
["bitfinex","BTCUSD",1723796236512,0.0711,58607.0,58606.0,0.23147482]
["bitfinex","BTCUSD",1723796237174,0.0711,58607.0,58606.0,0.57273582]
["bitfinex","BTCUSD",1723796237388,0.0721,58611.0,58610.0,0.171619]
["bitfinex","BTCUSD",1723796237629,0.12755861,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723796237630,0.05102344,58616.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723796237838,0.23573517,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723796237839,0.05102344,58615.0,58612.0,0.171612]
["bitfinex","BTCUSD",1723796238060,0.05102344,58616.0,58613.0,0.170609]
["bitfinex","BTCUSD",1723796238313,0.07653517,58616.0,58615.0,0.0021952]
["bitfinex","BTCUSD",1723796238551,0.09226343,58616.0,58615.0,0.0021952]
["bitfinex","BTCUSD",1723796238973,0.09226343,58616.0,58615.0,0.1727992]
["bitfinex","BTCUSD",1723796239204,0.06675624,58616.0,58615.0,0.60467248]
["bitfinex","BTCUSD",1723796239430,0.10204689,58619.0,58615.0,0.60467248]
["bitfinex","BTCUSD",1723796239431,0.05102798,58619.0,58618.0,0.511788]
["bitfinex","BTCUSD",1723796239671,0.07653517,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1723796239672,0.0507598,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1723796239902,0.1637,58621.0,58619.0,0.0862997]
["bitfinex","BTCUSD",1723796240116,0.1637,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1723796240327,0.17942605,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1723796240536,0.1637,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1723796240763,0.1637,58621.0,58620.0,0.20626987]
["bitfinex","BTCUSD",1723796240989,0.094,58620.0,58611.0,0.001]
["bitfinex","BTCUSD",1723796241211,0.094,58620.0,58604.0,0.001]
["bitfinex","BTCUSD",1723796241212,0.094,58612.0,58604.0,0.001]
["bitfinex","BTCUSD",1723796241441,0.0695,58611.0,58608.0,0.001]
["bitfinex","BTCUSD",1723796241879,0.01572967,58610.0,58608.0,0.001]
["bitfinex","BTCUSD",1723796242101,0.01572967,58610.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723796242102,0.01572967,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1723796242319,0.0695,58611.0,58609.0,0.2058475]
["bitfinex","BTCUSD",1723796242532,0.0695,58611.0,58609.0,0.2070427]
["bitfinex","BTCUSD",1723796242743,0.0695,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1723796242952,0.0755,58611.0,58610.0,0.22644847]
["bitfinex","BTCUSD",1723796243172,0.0755,58611.0,58610.0,0.22764367]
["bitfinex","BTCUSD",1723796243392,0.0729,58615.0,58611.0,0.001]
["bitfinex","BTCUSD",1723796243612,0.1673,58615.0,58612.0,0.02618692]
["bitfinex","BTCUSD",1723796243846,0.1673,58615.0,58611.0,0.0021952]
["bitfinex","BTCUSD",1723796244061,0.1673,58615.0,58613.0,0.170608]
["bitfinex","BTCUSD",1723796245186,0.1673,58615.0,58609.0,0.0021952]
["bitfinex","BTCUSD",1723796245413,0.1673,58615.0,58608.0,0.001]
["bitfinex","BTCUSD",1723796245414,0.10862804,58614.0,58608.0,0.001]
["bitfinex","BTCUSD",1723796245628,0.007,58611.0,58608.0,0.171624]
["bitfinex","BTCUSD",1723796245850,0.0859,58610.0,58608.0,0.171624]
["bitfinex","BTCUSD",1723796246370,0.0859,58608.0,58597.0,0.001]
["bitfinex","BTCUSD",1723796246580,0.0859,58606.0,58598.0,0.0021952]
["bitfinex","BTCUSD",1723796246795,0.0859,58606.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796247011,0.0859,58606.0,58601.0,0.170644]
["bitfinex","BTCUSD",1723796247221,0.0859,58606.0,58601.0,0.1728392]
["bitfinex","BTCUSD",1723796248098,0.0859,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723796248959,0.0919,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723796249389,0.0859,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723796249605,0.09163182,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723796250466,0.09663182,58606.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723796250690,0.09663182,58606.0,58603.0,0.171639]
["bitfinex","BTCUSD",1723796250909,0.09663182,58606.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723796250910,0.09163182,58606.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723796251198,0.09163182,58606.0,58601.0,0.170644]
["bitfinex","BTCUSD",1723796251419,0.09663182,58606.0,58601.0,0.170644]
["bitfinex","BTCUSD",1723796251859,0.09063182,58606.0,58602.0,0.170641]
["bitfinex","BTCUSD",1723796252288,0.09663182,58606.0,58602.0,0.170641]
["bitfinex","BTCUSD",1723796252978,0.08563182,58606.0,58602.0,0.170641]
["bitfinex","BTCUSD",1723796253196,0.08563182,58606.0,58603.0,0.170637]
["bitfinex","BTCUSD",1723796253416,0.09663182,58606.0,58603.0,0.170637]
["bitfinex","BTCUSD",1723796253626,0.09663182,58606.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723796253627,0.09063182,58606.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723796253835,0.08563182,58606.0,58602.0,0.17064]
["bitfinex","BTCUSD",1723796254292,0.09063182,58606.0,58602.0,0.17064]
["bitfinex","BTCUSD",1723796254710,0.08563182,58606.0,58599.0,0.34170686]
["bitfinex","BTCUSD",1723796254940,0.08563182,58606.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796255150,0.09663182,58606.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796255371,0.14005537,58604.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796255604,0.14005537,58604.0,58599.0,0.17106186]
["bitfinex","BTCUSD",1723796255835,0.06678673,58603.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796256045,0.05105537,58603.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723796256278,0.1567,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723796256709,0.13688673,58602.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796256929,0.21506442,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796257142,0.17973136,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796257359,0.28184211,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796257604,0.53285804,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796258052,0.70350604,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796258285,1.51373647,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796258503,1.34399501,58600.0,58599.0,0.00041086]
["bitfinex","BTCUSD",1723796258725,1.55436739,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796258942,1.21307139,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796259155,1.22607139,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796259385,1.21307139,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796259611,1.21252474,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796259826,1.23698222,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796260690,1.22598222,58600.0,58599.0,1e-08]
["bitfinex","BTCUSD",1723796261472,1.23998222,58600.0,58599.0,0.00090531]
["bitfinex","BTCUSD",1723796261571,1.58127822,58600.0,58599.0,0.00090531]
["bitfinex","BTCUSD",1723796262242,1.92537902,58600.0,58599.0,0.00090531]
["bitfinex","BTCUSD",1723796262467,0.853402,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796262711,1.67480144,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796262921,1.63007501,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796263136,1.54722939,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796263355,1.88859039,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796263575,1.97226428,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796263787,1.98626428,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796264237,1.90539519,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796264468,1.89139519,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796264683,2.46672676,58589.0,58588.0,0.0009053]
["bitfinex","BTCUSD",1723796264903,0.680319,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796265154,0.60263166,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796265375,0.8676049,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796265599,0.918564,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796266067,0.90283264,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796266276,0.86761475,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796266484,0.87661475,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796267361,1.20228654,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796267571,1.21802788,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796267775,1.22902788,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796267987,0.87187354,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796269348,0.53046054,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796270436,0.87187354,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796273028,0.53046054,58580.0,58578.0,0.009042]
["bitfinex","BTCUSD",1723796273736,0.53046054,58580.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796274215,0.170709,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796275214,0.52787108,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796275450,0.69097108,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796276189,0.69897108,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796277803,0.70897108,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796278981,1.22194462,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796279912,1.21474942,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796280180,1.22694462,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796280748,0.88552562,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796281305,0.72242562,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796281796,0.71242562,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796282090,0.72642562,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796285289,0.72642517,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796286178,0.21345163,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796287107,0.55487063,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1723796288645,0.170714,58578.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796288856,0.01574263,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796289515,0.170714,58578.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796289765,0.355419,58579.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796289766,0.18645726,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796289976,0.01574226,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796290427,1.1123718,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796292021,1.1223718,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796292329,1.1343718,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796292749,1.19419679,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796293619,1.1343718,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796294037,1.1351766,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796294243,1.22009309,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796295086,1.31029309,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796295302,1.70257568,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796295506,1.70077088,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796296166,1.64991829,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796297319,1.30748829,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796297560,1.38387602,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796298022,1.38387734,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796298252,1.73800785,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796299135,1.76347042,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796299597,0.91891042,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796299813,0.79132936,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796300060,1.23468744,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796300273,1.60150224,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796300491,1.63378936,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796300700,1.63278936,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796300935,1.97421936,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796301599,1.96221936,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796301809,1.95221963,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796302021,1.96621963,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796302473,1.96721963,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796302732,1.96704263,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796303155,2.39229112,58577.0,58576.0,1e-08]
["bitfinex","BTCUSD",1723796303808,0.170734,58571.0,58569.0,0.0911053]
["bitfinex","BTCUSD",1723796304033,0.70102162,58570.0,58569.0,0.0911053]
["bitfinex","BTCUSD",1723796304252,0.89729133,58570.0,58569.0,0.0911053]
["bitfinex","BTCUSD",1723796304931,0.72655633,58570.0,58569.0,0.0911053]
["bitfinex","BTCUSD",1723796305150,0.42732827,58570.0,58569.0,0.1658053]
["bitfinex","BTCUSD",1723796305384,0.569097,58570.0,58569.0,0.3365433]
["bitfinex","BTCUSD",1723796305627,0.44662763,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796305844,0.09240259,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796306060,0.04374385,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796306285,0.1459597,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796306497,0.37528179,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796306736,0.50305052,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796306951,0.37528179,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796308286,0.45821903,58570.0,58569.0,0.1648053]
["bitfinex","BTCUSD",1723796308506,0.45821903,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796308754,0.61142725,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796310279,0.45821903,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796313311,0.45821864,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796314068,0.45821864,58570.0,58569.0,0.0031005]
["bitfinex","BTCUSD",1723796314297,0.45713734,58570.0,58569.0,0.3311385]
["bitfinex","BTCUSD",1723796314503,0.61079729,58570.0,58569.0,0.3311385]
["bitfinex","BTCUSD",1723796314712,0.61079729,58570.0,58569.0,0.1582053]
["bitfinex","BTCUSD",1723796315126,0.45713734,58570.0,58569.0,0.1582053]
["bitfinex","BTCUSD",1723796315336,0.45713734,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796316894,1.23579788,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723796317108,1.011607,58568.0,58567.0,0.009053]
["bitfinex","BTCUSD",1723796317318,1.95458668,58568.0,58567.0,0.009053]
["bitfinex","BTCUSD",1723796317528,0.668168,58563.0,58555.0,0.0009053]
["bitfinex","BTCUSD",1723796317748,1.59462842,58563.0,58555.0,0.0009053]
["bitfinex","BTCUSD",1723796317960,2.02433721,58563.0,58555.0,0.0009053]
["bitfinex","BTCUSD",1723796318403,2.36784921,58563.0,58555.0,0.0009053]
["bitfinex","BTCUSD",1723796318621,0.170778,58556.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796318833,0.67657432,58555.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796319050,0.33424078,58554.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796319266,0.34233354,58555.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796319267,0.12792987,58552.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796319496,0.46217065,58552.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796319919,0.46190247,58552.0,58550.0,0.167953]
["bitfinex","BTCUSD",1723796320132,0.67658332,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796320372,1.01815932,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796320581,1.10775932,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796321644,0.77718332,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796321858,1.11876092,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796322220,1.12176092,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796322221,1.10601011,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796322422,1.13576092,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796322616,0.79418492,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796322825,0.77855262,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796323840,0.76280181,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796324039,0.77855264,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796324248,0.77831407,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796325107,1.11989007,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796325311,1.22201599,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796325513,0.88043999,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796325717,0.79083999,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796326124,0.46268486,58552.0,58550.0,0.009053]
["bitfinex","BTCUSD",1723796326526,0.46268486,58552.0,58550.0,0.175853]
["bitfinex","BTCUSD",1723796326527,0.38609337,58552.0,58550.0,0.175853]
["bitfinex","BTCUSD",1723796327474,0.72766937,58552.0,58550.0,0.175853]
["bitfinex","BTCUSD",1723796327693,0.80426086,58552.0,58550.0,0.175853]
["bitfinex","BTCUSD",1723796328129,0.46268486,58552.0,58550.0,0.175853]
["bitfinex","BTCUSD",1723796328340,0.46268486,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796328783,0.79149914,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796329846,0.79149866,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796330283,0.38609289,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796331295,0.46263723,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796332084,0.80421323,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796332386,1.13204117,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796333146,1.22584117,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796333369,1.72449444,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796333572,1.72629924,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796333772,2.06787524,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796334360,2.06787577,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796334844,2.05212489,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796335044,1.9820985,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796335455,1.9802937,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796335656,1.6377177,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796336071,1.6387177,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796337276,1.53665858,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796339854,1.5363904,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796340270,0.51761858,58552.0,58551.0,0.0931053]
["bitfinex","BTCUSD",1723796340477,0.38609342,58552.0,58551.0,0.0931053]
["bitfinex","BTCUSD",1723796340702,0.38691642,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796341364,0.21612842,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796341591,0.38691637,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796342230,0.21612837,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796343497,0.38691637,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796344212,0.51813084,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796344689,0.3465763,58552.0,58551.0,0.1609053]
["bitfinex","BTCUSD",1723796344892,0.04457383,58552.0,58551.0,0.3316963]
["bitfinex","BTCUSD",1723796345357,0.04457383,58552.0,58551.0,0.1609053]
["bitfinex","BTCUSD",1723796345569,0.26637346,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796345779,0.26713882,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796346037,0.44943263,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796346226,0.6756744,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796346426,0.85155618,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796346612,0.46345044,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796346802,0.44945044,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796347182,0.85193397,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796347794,0.74990435,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796348198,0.38691634,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796348424,0.52330969,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796349359,0.4467685,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796349560,0.85165711,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796349765,0.77605415,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796349967,0.8516563,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796350385,1.63165615,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796350528,1.74356988,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796350735,0.90031788,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796350937,0.77274923,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796351982,1.24189388,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796352234,1.58346988,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796354268,1.45590123,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796354706,1.53050123,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796355662,1.53230603,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796356091,1.53050123,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796357093,1.53016514,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796357311,1.53116514,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796357665,1.53016514,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796357866,1.11398937,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796358158,1.11398937,58552.0,58551.0,0.1660053]
["bitfinex","BTCUSD",1723796358337,1.11398929,58552.0,58551.0,0.1660053]
["bitfinex","BTCUSD",1723796358802,1.45556529,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796359009,1.55036529,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796359212,1.62276529,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796359416,2.15971609,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796359617,2.16152089,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796360023,2.15971609,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796360327,1.83924052,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796360756,1.49766452,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796360963,1.11398929,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796361391,1.45556529,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796361599,1.83935197,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796362824,1.49777597,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796363033,0.60163432,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796363243,0.66148554,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796363458,0.43007978,58552.0,58551.0,0.0968053]
["bitfinex","BTCUSD",1723796364103,0.43007978,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796366009,0.43007866,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796366736,0.43007866,58552.0,58551.0,0.0968053]
["bitfinex","BTCUSD",1723796366939,0.43007866,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796369020,0.43007866,58552.0,58551.0,0.0968053]
["bitfinex","BTCUSD",1723796369231,0.43007866,58552.0,58551.0,0.0980005]
["bitfinex","BTCUSD",1723796369443,0.43007866,58552.0,58551.0,0.75241845]
["bitfinex","BTCUSD",1723796369649,0.34707939,58552.0,58551.0,0.6831735]
["bitfinex","BTCUSD",1723796370026,0.34707731,58552.0,58551.0,0.6831735]
["bitfinex","BTCUSD",1723796370235,0.34707731,58552.0,58551.0,0.6819783]
["bitfinex","BTCUSD",1723796370441,0.34707788,58552.0,58551.0,0.6819783]
["bitfinex","BTCUSD",1723796371256,0.34707788,58552.0,58551.0,0.1686053]
["bitfinex","BTCUSD",1723796371478,0.43009902,58552.0,58551.0,0.1686053]
["bitfinex","BTCUSD",1723796372034,0.43222647,58552.0,58551.0,0.1686053]
["bitfinex","BTCUSD",1723796372646,0.43222647,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796373510,0.43222816,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796373695,0.43222818,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796374112,0.43222824,58552.0,58551.0,0.0958053]
["bitfinex","BTCUSD",1723796374340,0.43222824,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796375372,0.60301624,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796376165,1.62172758,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796376366,2.10199775,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796377343,2.10399775,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796379111,2.09762966,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796379446,2.09582486,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796380017,2.09627653,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796382858,2.09627767,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796383058,2.09527767,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796383532,2.09524889,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796383734,2.09624889,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796383964,2.43882489,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796384094,2.43962969,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796384702,2.43972191,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796385536,2.43791711,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796386627,1.49636511,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796386839,1.55621801,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796387236,1.17314867,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796387433,1.34607042,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796388033,1.34655366,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796388850,1.00497766,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796389204,1.34655366,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796389820,1.00497766,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796389940,0.94512476,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796390392,0.77220329,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796390613,1.11377868,58552.0,58551.0,0.0900053]
["bitfinex","BTCUSD",1723796391167,1.28670015,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796392476,1.2873486,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796392826,1.27159805,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796393026,1.2873486,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796393814,0.7749846,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796394012,0.60343006,58552.0,58551.0,0.0021053]
["bitfinex","BTCUSD",1723796394280,0.43049979,58552.0,58551.0,0.1718053]
["bitfinex","BTCUSD",1723796394436,0.43049979,58552.0,58551.0,0.1728053]
["bitfinex","BTCUSD",1723796394614,0.50118229,58552.0,58551.0,0.1740005]
["bitfinex","BTCUSD",1723796394843,0.48543174,58552.0,58551.0,1.08042035]
["bitfinex","BTCUSD",1723796394998,0.34747718,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796395226,0.3317281,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796395416,0.34747593,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796395704,0.34747593,58552.0,58551.0,0.79007445]
["bitfinex","BTCUSD",1723796397028,0.34747593,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796397234,0.17259767,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796397439,0.47550277,58552.0,58551.0,0.6863735]
["bitfinex","BTCUSD",1723796397642,0.47550277,58552.0,58551.0,1.0279555]
["bitfinex","BTCUSD",1723796399048,0.45975494,58552.0,58551.0,1.0279555]
["bitfinex","BTCUSD",1723796399266,0.47550277,58552.0,58551.0,1.0279555]
["bitfinex","BTCUSD",1723796399479,0.47550277,58552.0,58551.0,1.13165635]
["bitfinex","BTCUSD",1723796400777,0.48025043,58552.0,58551.0,1.13165635]
["bitfinex","BTCUSD",1723796401999,0.4645026,58552.0,58551.0,1.13165635]
["bitfinex","BTCUSD",1723796402120,0.35224912,58552.0,58551.0,1.13165635]
["bitfinex","BTCUSD",1723796402822,0.35224912,58552.0,58551.0,0.1718053]
["bitfinex","BTCUSD",1723796402986,0.43802639,58552.0,58551.0,0.0960053]
["bitfinex","BTCUSD",1723796403187,0.43802639,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796403799,0.60958093,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796403957,1.28944493,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796405289,1.20366766,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796406061,1.54524366,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796406302,2.01509398,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796406502,1.67351798,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796406708,1.50601798,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796407118,1.11917201,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796407561,0.43525347,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796407769,0.43525347,58552.0,58551.0,0.0754053]
["bitfinex","BTCUSD",1723796407770,0.50583578,58552.0,58551.0,0.0754053]
["bitfinex","BTCUSD",1723796407973,0.35225082,58552.0,58551.0,0.0754053]
["bitfinex","BTCUSD",1723796408204,0.35225082,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796409068,0.43525823,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796410357,0.60604623,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796410600,0.43525823,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796411150,0.60604623,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796411360,0.77760077,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796411598,0.43525823,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796411805,0.35225082,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796412978,0.51235082,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796413185,0.93453252,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796413393,1.27610852,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796413802,1.32041567,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796414013,1.30466614,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796414281,1.32041659,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796414951,1.66199259,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796417241,1.32041659,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796417453,1.66199259,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796417666,1.65990866,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796418493,1.66090866,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796418715,1.65990866,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796418906,0.98744466,58552.0,58551.0,0.1665053]
["bitfinex","BTCUSD",1723796419146,0.60262545,58552.0,58551.0,0.0934053]
["bitfinex","BTCUSD",1723796421057,0.84651345,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796421267,0.60262545,58552.0,58551.0,0.0880053]
["bitfinex","BTCUSD",1723796422098,0.60262525,58552.0,58551.0,0.0880053]
["bitfinex","BTCUSD",1723796422306,0.60334022,58552.0,58551.0,0.0880053]
["bitfinex","BTCUSD",1723796422513,0.60334022,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796423784,0.77412822,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796424001,0.60334022,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796426027,0.77412822,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796427765,0.60334022,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796428544,0.77412822,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796429333,0.60334022,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796429652,0.77412822,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796430985,0.60334022,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796431210,0.77369929,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796432429,0.77369295,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796432727,1.11526895,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796433285,1.17511937,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796434052,1.0995187,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796434610,1.17511993,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796434788,1.4420947,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796434994,1.61179594,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796435141,1.9969278,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796435347,1.93707695,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796436641,1.84197695,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796438231,1.50040095,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796438429,1.11526909,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796438863,0.77369315,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796440323,0.77332843,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796441064,0.60254043,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796443590,0.77332843,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796444767,0.77346865,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796444947,0.60268065,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796445357,0.7756029,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796446877,0.9463909,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796448125,0.77346865,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796448831,0.77364033,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796451288,1.62129233,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796451439,2.00642149,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796453917,2.00597202,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796455296,2.00597251,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796455733,1.99022157,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796455938,2.00597248,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796458416,1.49989648,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796458615,1.11498432,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796459384,0.60262032,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796460397,0.77340832,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796460810,1.61946032,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796461023,2.00437248,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796461235,1.49989648,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796461437,1.50039708,58552.0,58551.0,0.0011053]
["bitfinex","BTCUSD",1723796461627,1.15882108,58552.0,58551.0,0.1580053]
["bitfinex","BTCUSD",1723796461805,0.60286041,58552.0,58551.0,0.1580053]
["bitfinex","BTCUSD",1723796462009,0.5871095,58552.0,58551.0,0.1580053]
["bitfinex","BTCUSD",1723796462190,0.60286023,58552.0,58551.0,0.1580053]
["bitfinex","BTCUSD",1723796462839,0.77364823,58552.0,58551.0,0.1580053]
["bitfinex","BTCUSD",1723796463045,0.77364823,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796465893,0.77349531,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796466341,1.11507131,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796466743,1.15850672,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796466944,0.77349531,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796467588,1.11507131,58552.0,58551.0,0.08753655]
["bitfinex","BTCUSD",1723796468838,1.11507131,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796469044,1.61834731,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796469244,2.00335872,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796469449,1.84165872,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796470266,1.84138443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796471923,1.84218923,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796472419,1.84138443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796472621,1.84238443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796472837,1.92758443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796473259,1.84238443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796473474,1.84138443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796473680,1.84238443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796473909,1.84138443,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796474316,1.8256337,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796474520,1.8413846,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796474956,1.8414061,58552.0,58551.0,0.00083655]
["bitfinex","BTCUSD",1723796475969,0.170802,58547.0,58545.0,0.01046255]
["bitfinex","BTCUSD",1723796476174,0.66169282,58546.0,58545.0,0.01046255]
["bitfinex","BTCUSD",1723796477731,0.17081,58545.0,58537.0,0.0021952]
["bitfinex","BTCUSD",1723796477934,0.31933328,58544.0,58539.0,0.170824]
["bitfinex","BTCUSD",1723796478112,0.31933328,58543.0,58541.0,0.17182]
["bitfinex","BTCUSD",1723796478345,0.31933328,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1723796478549,0.30358238,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1723796478768,0.31933337,58543.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723796478977,0.31933337,58543.0,58542.0,0.175853]
["bitfinex","BTCUSD",1723796479588,0.31735384,58543.0,58542.0,0.175853]
["bitfinex","BTCUSD",1723796480951,0.32135384,58543.0,58542.0,0.175853]
["bitfinex","BTCUSD",1723796481982,0.32435384,58543.0,58542.0,0.175853]
["bitfinex","BTCUSD",1723796482750,0.83679826,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796482951,0.57823503,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796483391,0.32435526,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796483569,0.49516926,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796484678,0.6667238,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796484887,1.6597289,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796485103,1.88889168,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796485311,1.65967566,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796485758,2.03828466,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796485978,1.94440608,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796486444,2.1173304,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796486861,2.04172071,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796487077,2.11733679,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796488364,1.88455033,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796489888,1.81165033,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796490579,1.87151247,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796491403,1.87151282,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796491530,1.81165041,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796492794,1.80662409,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796494371,1.8066241,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796494783,2.1492531,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796495002,2.22249907,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796495208,2.23825313,58543.0,58542.0,0.009053]
["bitfinex","BTCUSD",1723796495393,0.170823,58540.0,58533.0,0.0715]
["bitfinex","BTCUSD",1723796495632,0.17084,58534.0,58533.0,0.1587]
["bitfinex","BTCUSD",1723796495851,0.01575406,58534.0,58533.0,0.1587]
["bitfinex","BTCUSD",1723796496075,0.01575406,58534.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796496076,0.512539,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796496284,1.92458023,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796496503,2.39737982,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796496716,2.39818462,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796496919,2.3977735,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796497156,1.72258797,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796497382,2.35959933,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796497585,2.70129233,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723796497789,0.430178,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796498008,1.66253445,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796498242,2.02107265,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796499128,2.03508138,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796499335,1.81582186,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796499538,1.81682186,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796499752,1.67754318,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796499992,1.67654318,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796500228,1.59348249,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796500448,1.60748249,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796501057,1.60848249,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796501262,1.51478249,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796502310,1.64234006,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796502708,1.00642549,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796502915,0.7922261,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796503117,1.1339831,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796503324,1.00642549,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796503498,1.00642524,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796504312,1.10840704,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796505099,1.45016404,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796505298,1.34818224,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796505501,1.45016404,58521.0,58520.0,0.009053]
["bitfinex","BTCUSD",1723796505895,0.512644,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796506095,0.77642888,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796507111,0.71396108,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796507373,0.87616108,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796507543,1.21792408,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796507906,1.23192408,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796508111,1.28387374,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796508321,1.62563674,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796509347,1.61163674,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796509553,1.56168708,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796509747,1.57568708,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796509971,1.57468708,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796510372,1.63715488,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796510570,1.65015488,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796510820,1.21792408,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796511024,1.26886072,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796511862,1.28286072,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796512270,1.28386072,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796512993,1.26986072,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796513337,1.62562372,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796513823,1.62742852,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796514270,1.57649188,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796514472,1.65295968,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796514783,1.65287436,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796514986,1.63887497,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796515187,1.56249249,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796515399,1.57649249,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796515880,1.56249249,58520.0,58519.0,0.00298837]
["bitfinex","BTCUSD",1723796516020,1.56249249,58520.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796516021,0.675015,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796516209,0.86233269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796516410,1.20414269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796517732,0.18731769,58512.0,58511.0,0.1701]
["bitfinex","BTCUSD",1723796517961,0.20131769,58512.0,58511.0,0.1701]
["bitfinex","BTCUSD",1723796518168,0.37222269,58512.0,58511.0,0.1701]
["bitfinex","BTCUSD",1723796518566,0.37222269,58512.0,58511.0,0.0941]
["bitfinex","BTCUSD",1723796518799,0.72803269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796519234,0.71403269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796519427,0.77623269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796519629,0.79023269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796519767,1.14604269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796520783,1.13204269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796521485,1.14684749,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796521713,1.23974269,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796522070,2.19702613,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796522190,2.15507555,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723796522384,1.360156,58511.0,58510.0,0.00897467]
["bitfinex","BTCUSD",1723796522592,2.05260455,58511.0,58510.0,0.00897467]
["bitfinex","BTCUSD",1723796522798,1.20517288,58511.0,58510.0,0.09757467]
["bitfinex","BTCUSD",1723796522993,0.40916622,58511.0,58510.0,0.09757467]
["bitfinex","BTCUSD",1723796523225,0.18731859,58511.0,58510.0,0.09757467]
["bitfinex","BTCUSD",1723796523421,0.01576405,58511.0,58510.0,0.69623863]
["bitfinex","BTCUSD",1723796523621,0.014,58512.0,58510.0,0.69623863]
["bitfinex","BTCUSD",1723796523622,0.014,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1723796523821,0.0009053,58521.0,58519.0,0.001]
["bitfinex","BTCUSD",1723796524026,0.18731615,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1723796524229,0.18731615,58520.0,58519.0,0.0021952]
["bitfinex","BTCUSD",1723796525443,0.02776161,58520.0,58519.0,0.0021952]
["bitfinex","BTCUSD",1723796525675,0.01576161,58520.0,58519.0,0.79431412]
["bitfinex","BTCUSD",1723796525889,0.0009053,58521.0,58520.0,1.3615652]
["bitfinex","BTCUSD",1723796526071,0.0009053,58521.0,58520.0,1.53311974]
["bitfinex","BTCUSD",1723796526294,0.0009053,58521.0,58520.0,1.70467428]
["bitfinex","BTCUSD",1723796526483,0.0009053,58521.0,58520.0,2.04643728]
["bitfinex","BTCUSD",1723796527330,0.0009053,58521.0,58520.0,1.70467428]
["bitfinex","BTCUSD",1723796527980,0.0009053,58521.0,58520.0,2.04643728]
["bitfinex","BTCUSD",1723796528332,0.0009053,58521.0,58520.0,2.28063728]
["bitfinex","BTCUSD",1723796528534,0.0009053,58521.0,58520.0,2.28363728]
["bitfinex","BTCUSD",1723796528816,0.0009053,58521.0,58520.0,2.28063728]
["bitfinex","BTCUSD",1723796529089,0.0009053,58521.0,58520.0,2.28463728]
["bitfinex","BTCUSD",1723796529266,0.0009053,58521.0,58520.0,2.28563728]
["bitfinex","BTCUSD",1723796529468,0.0009053,58521.0,58520.0,2.28463728]
["bitfinex","BTCUSD",1723796529829,0.0009053,58521.0,58520.0,2.28363728]
["bitfinex","BTCUSD",1723796530232,0.0009053,58521.0,58520.0,2.28463728]
["bitfinex","BTCUSD",1723796530681,0.0009053,58521.0,58520.0,2.28363728]
["bitfinex","BTCUSD",1723796530887,0.0009053,58521.0,58520.0,2.28063728]
["bitfinex","BTCUSD",1723796531095,0.0009053,58521.0,58520.0,2.28163728]
["bitfinex","BTCUSD",1723796531291,0.0009053,58521.0,58520.0,2.28263728]
["bitfinex","BTCUSD",1723796532475,0.0019053,58521.0,58520.0,2.28363728]
["bitfinex","BTCUSD",1723796533624,0.0009053,58521.0,58520.0,2.28263728]
["bitfinex","BTCUSD",1723796534121,0.0009053,58521.0,58520.0,2.28063728]
["bitfinex","BTCUSD",1723796534306,0.0019053,58521.0,58520.0,2.28163728]
["bitfinex","BTCUSD",1723796534499,0.0019053,58521.0,58520.0,2.28463728]
["bitfinex","BTCUSD",1723796534739,0.0019053,58521.0,58520.0,2.62640028]
["bitfinex","BTCUSD",1723796534915,0.0019053,58521.0,58520.0,2.62840028]
["bitfinex","BTCUSD",1723796534916,0.0029053,58521.0,58520.0,2.62840028]
["bitfinex","BTCUSD",1723796535326,3e-07,58521.0,58520.0,2.63040028]
["bitfinex","BTCUSD",1723796535758,3e-07,58521.0,58520.0,2.97216328]
["bitfinex","BTCUSD",1723796536715,3e-07,58521.0,58520.0,2.97116328]
["bitfinex","BTCUSD",1723796537145,0.08668257,58546.0,58542.0,0.171815]
["bitfinex","BTCUSD",1723796537348,0.0009053,58546.0,58543.0,0.05146472]
["bitfinex","BTCUSD",1723796538103,0.0009053,58546.0,58543.0,0.22227872]
["bitfinex","BTCUSD",1723796538509,0.0149053,58546.0,58543.0,0.22327872]
["bitfinex","BTCUSD",1723796538760,0.0149053,58546.0,58544.0,0.02818005]
["bitfinex","BTCUSD",1723796539326,0.0149053,58546.0,58543.0,0.22327872]
["bitfinex","BTCUSD",1723796539531,0.0289053,58546.0,58543.0,0.22327872]
["bitfinex","BTCUSD",1723796539873,0.258611,58544.0,58543.0,0.001]
["bitfinex","BTCUSD",1723796540203,0.341632,58543.0,58537.0,0.001]
["bitfinex","BTCUSD",1723796540439,0.170821,58541.0,58537.0,0.001]
["bitfinex","BTCUSD",1723796540638,0.512449,58543.0,58537.0,0.001]
["bitfinex","BTCUSD",1723796540749,0.512449,58543.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723796540750,0.170818,58542.0,58536.0,0.0021952]
["bitfinex","BTCUSD",1723796542036,0.170818,58542.0,58535.0,0.1730322]
["bitfinex","BTCUSD",1723796542895,0.170818,58542.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723796543050,0.170818,58542.0,58535.0,0.171837]
["bitfinex","BTCUSD",1723796543473,0.170818,58542.0,58538.0,0.0021952]
["bitfinex","BTCUSD",1723796544088,0.170818,58542.0,58536.0,0.1730282]
["bitfinex","BTCUSD",1723796544265,0.170822,58541.0,58536.0,0.001]
["bitfinex","BTCUSD",1723796544465,0.027,58542.0,58535.0,0.171837]
["bitfinex","BTCUSD",1723796544466,0.197818,58542.0,58535.0,0.1740302]
["bitfinex","BTCUSD",1723796545048,0.211818,58542.0,58538.0,0.001]
["bitfinex","BTCUSD",1723796545223,0.183818,58542.0,58535.0,0.1740302]
["bitfinex","BTCUSD",1723796545431,0.013,58541.0,58536.0,0.001]
["bitfinex","BTCUSD",1723796545764,0.170818,58542.0,58535.0,0.1730302]
["bitfinex","BTCUSD",1723796546167,0.183818,58542.0,58538.0,0.001]
["bitfinex","BTCUSD",1723796546569,0.170818,58542.0,58535.0,0.1730302]
["bitfinex","BTCUSD",1723796546774,0.170818,58542.0,58535.0,0.26579102]
["bitfinex","BTCUSD",1723796546981,0.013,58542.0,58535.0,0.09595602]
["bitfinex","BTCUSD",1723796547213,0.027,58542.0,58535.0,0.09695602]
["bitfinex","BTCUSD",1723796547415,0.072,58540.0,58535.0,0.1750322]
["bitfinex","BTCUSD",1723796547862,0.072,58540.0,58535.0,0.002]
["bitfinex","BTCUSD",1723796547863,0.17155454,58539.0,58535.0,0.002]
["bitfinex","BTCUSD",1723796548064,0.670905,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1723796548260,1.19988519,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1723796548482,1.54155519,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1723796548687,1.54155519,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1723796548887,0.170876,58522.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796549091,0.0871,58524.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796549968,0.512635,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796550172,0.69994972,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796551851,1.04170672,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796552053,1.18323087,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796552257,1.19723087,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796552456,1.21123087,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796552661,1.16030672,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796552851,1.21205237,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796553062,1.19805237,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796553352,1.21205334,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796553485,1.19805334,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796553890,1.21205334,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796554094,1.19805546,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796554531,1.19548836,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796554795,1.16030884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796555266,1.14630884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796555667,1.13230884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796556435,1.14630884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796556783,1.16030884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796557009,1.14630884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796557201,1.18325066,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796557418,1.21125687,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796557833,1.16030884,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796558006,0.81855184,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796558471,0.80278954,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796558599,0.79055145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796558966,0.80455145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796559106,0.81855145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796559485,0.87665145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796559691,1.21840845,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796560532,1.28335648,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796560890,1.26935648,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796561061,0.92759948,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796561274,0.94159948,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796561622,0.76489948,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796561823,0.71395145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796562038,0.69995145,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796562250,0.84079948,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796562502,0.85479948,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796562717,0.83903757,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796562960,0.8547993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796563563,0.8687993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796563906,0.8547993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796564699,0.7788993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796566455,0.72795127,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796566774,0.38619427,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796566953,0.21531627,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796567157,0.04376173,58521.0,58520.0,0.603767]
["bitfinex","BTCUSD",1723796567358,0.028,58521.0,58520.0,1.01420142]
["bitfinex","BTCUSD",1723796567584,0.028,58521.0,58520.0,1.42576442]
["bitfinex","BTCUSD",1723796567986,0.0009053,58535.0,58532.0,0.0893]
["bitfinex","BTCUSD",1723796568385,0.1717433,58535.0,58532.0,0.0893]
["bitfinex","BTCUSD",1723796568766,0.1717433,58535.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723796568767,0.1717433,58535.0,58529.0,0.260154]
["bitfinex","BTCUSD",1723796568969,0.170847,58532.0,58529.0,0.0893]
["bitfinex","BTCUSD",1723796569342,0.25733181,58531.0,58522.0,0.2623692]
["bitfinex","BTCUSD",1723796569564,0.341711,58529.0,58521.0,0.0021952]
["bitfinex","BTCUSD",1723796569759,0.341711,58529.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796569760,0.42267203,58527.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796569955,0.003,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796570163,0.003,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796570362,0.170872,58524.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796570561,0.01575965,58523.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796570981,0.34242654,58524.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796571186,0.01575939,58523.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796571389,0.014,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796571538,0.34242654,58524.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796571752,0.01575929,58523.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796571949,0.04375929,58523.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796572155,0.01575929,58522.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796572958,0.18731383,58522.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796573157,0.34943729,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796574610,0.34943847,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796574792,0.86275001,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796575170,1.20450701,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796575442,1.28101317,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796576046,1.29401317,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796576204,1.59191103,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796576408,1.29401342,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796576852,1.21750701,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796577253,1.27738993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796577716,1.27838993,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796577854,1.27839592,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796578071,1.27539592,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796578480,0.26052738,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796578682,0.0297619,58521.0,58520.0,0.089923]
["bitfinex","BTCUSD",1723796578917,0.06499946,58521.0,58520.0,0.3050739]
["bitfinex","BTCUSD",1723796579087,0.06499946,58521.0,58520.0,0.6468369]
["bitfinex","BTCUSD",1723796579088,0.02976103,58521.0,58520.0,0.6468369]
["bitfinex","BTCUSD",1723796579267,0.02976103,58521.0,58520.0,1.3997629]
["bitfinex","BTCUSD",1723796579467,0.014,58521.0,58520.0,1.3997629]
["bitfinex","BTCUSD",1723796579693,0.027,58521.0,58520.0,1.3997629]
["bitfinex","BTCUSD",1723796580476,0.013,58521.0,58520.0,1.3997629]
["bitfinex","BTCUSD",1723796580951,0.013,58521.0,58520.0,1.4009581]
["bitfinex","BTCUSD",1723796581781,0.0009053,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723796581939,0.0009053,58535.0,58534.0,0.17184]
["bitfinex","BTCUSD",1723796582140,0.01666114,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723796582342,0.01666114,58535.0,58534.0,0.17184]
["bitfinex","BTCUSD",1723796583015,0.01666114,58535.0,58529.0,0.0861]
["bitfinex","BTCUSD",1723796583225,0.01575584,58534.0,58528.0,0.001]
["bitfinex","BTCUSD",1723796583416,0.01575584,58534.0,58530.0,0.001]
["bitfinex","BTCUSD",1723796583616,0.01575584,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723796583841,0.01575584,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1723796583997,0.01575584,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1723796584604,0.01575584,58534.0,58529.0,0.171854]
["bitfinex","BTCUSD",1723796585214,0.01575584,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1723796585415,0.02975584,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1723796585622,0.01575584,58533.0,58529.0,0.001]
["bitfinex","BTCUSD",1723796585840,0.013,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1723796585841,0.013,58534.0,58529.0,0.171855]
["bitfinex","BTCUSD",1723796586043,0.0157557,58533.0,58529.0,0.1730482]
["bitfinex","BTCUSD",1723796586256,0.17155454,58533.0,58529.0,0.0021952]
["bitfinex","BTCUSD",1723796586449,0.01575572,58532.0,58529.0,0.0021952]
["bitfinex","BTCUSD",1723796586849,0.1536,58531.0,58524.0,0.0021952]
["bitfinex","BTCUSD",1723796587072,0.1536,58531.0,58526.0,0.001]
["bitfinex","BTCUSD",1723796587073,0.18660872,58530.0,58526.0,0.001]
["bitfinex","BTCUSD",1723796587399,0.08577727,58527.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796587518,0.05104298,58525.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796587725,0.170878,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796587932,0.23767729,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796588325,0.06679929,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796588760,0.01575631,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796589124,0.02975631,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796590159,0.08079929,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796590356,0.06679929,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796590643,0.02975631,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796590845,0.12030866,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796590978,0.10630866,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796591376,0.11930866,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796591656,0.04275631,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796591856,0.01575631,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796591986,0.02875631,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796592171,0.04075631,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796592373,0.31792022,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796592573,0.41999002,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796593401,0.38172022,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796593607,0.31792022,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796593831,0.29292022,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796594037,0.30492446,58521.0,58520.0,0.001823]
["bitfinex","BTCUSD",1723796594399,0.31892446,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796595404,0.490479,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796595606,0.744757,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796596183,0.82783224,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796596614,1.04553694,58521.0,58520.0,0.000823]
["bitfinex","BTCUSD",1723796596784,1.04553694,58521.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796596785,0.317605,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796597003,1.63555651,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796597204,2.33424493,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796597983,2.31848438,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796598132,2.34825183,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796598325,2.33248438,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796598512,2.34825178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796598716,2.33425178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796598926,2.58245178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796599163,2.59645178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796599374,2.93826178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796600322,2.92426178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796600525,2.91026178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796600660,2.92426178,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796601224,2.26066971,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796601436,2.26247451,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796601860,2.27647451,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796602207,2.44892163,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796602427,2.27647451,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796602807,2.27466971,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796603039,0.49248585,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796603240,0.29192923,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796603441,0.21532194,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796603642,0.19955454,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796604051,0.17155454,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796604255,0.57268969,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796604479,0.21531778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796604656,0.21531778,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796604853,0.18731778,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796605259,0.21531778,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796605432,0.04376324,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796605635,0.04376324,58512.0,58511.0,0.57459637]
["bitfinex","BTCUSD",1723796605636,0.028,58512.0,58511.0,0.57459637]
["bitfinex","BTCUSD",1723796605842,0.028,58512.0,58511.0,0.172731]
["bitfinex","BTCUSD",1723796606254,0.028,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796607053,0.014,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796607322,0.05106533,58515.0,58514.0,0.0021952]
["bitfinex","BTCUSD",1723796607536,0.05106533,58517.0,58515.0,0.171895]
["bitfinex","BTCUSD",1723796607740,0.22261987,58517.0,58516.0,0.171893]
["bitfinex","BTCUSD",1723796608085,0.17155454,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723796608303,0.05106533,58521.0,58516.0,0.342786]
["bitfinex","BTCUSD",1723796608502,0.05106533,58521.0,58520.0,0.1730762]
["bitfinex","BTCUSD",1723796608701,0.05106533,58523.0,58521.0,0.001]
["bitfinex","BTCUSD",1723796609034,0.22261987,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723796609229,0.22261987,58524.0,58520.0,0.1730762]
["bitfinex","BTCUSD",1723796609392,0.22261987,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723796609596,0.22261987,58524.0,58519.0,0.0893952]
["bitfinex","BTCUSD",1723796609597,0.22261987,58524.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723796610271,0.22261987,58524.0,58521.0,0.001]
["bitfinex","BTCUSD",1723796610474,0.22261987,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723796610887,0.22261987,58524.0,58521.0,0.001]
["bitfinex","BTCUSD",1723796611083,0.23661987,58524.0,58520.0,0.341761]
["bitfinex","BTCUSD",1723796611353,0.0661,58519.0,58506.0,0.0850952]
["bitfinex","BTCUSD",1723796611562,0.0661,58519.0,58507.0,0.52627132]
["bitfinex","BTCUSD",1723796611563,0.08577727,58513.0,58507.0,0.52627132]
["bitfinex","BTCUSD",1723796611774,0.17155454,58512.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796611979,0.23837587,58512.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723796612398,0.23837587,58512.0,58511.0,0.19096314]
["bitfinex","BTCUSD",1723796612399,0.01576285,58512.0,58511.0,0.19096314]
["bitfinex","BTCUSD",1723796612572,0.07658772,58515.0,58511.0,0.426539]
["bitfinex","BTCUSD",1723796612573,0.05105848,58515.0,58511.0,0.426539]
["bitfinex","BTCUSD",1723796612775,0.05105848,58516.0,58512.0,0.41111]
["bitfinex","BTCUSD",1723796613177,0.01576151,58515.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796613380,0.07658772,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796613381,0.05105848,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796613583,0.06682027,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796613742,0.01576179,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723796614444,0.06682027,58515.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796614761,0.06682063,58514.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723796615574,0.23837517,58514.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796615746,0.18731669,58513.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796616141,0.01576215,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796616462,0.01576215,58512.0,58511.0,0.0030182]
["bitfinex","BTCUSD",1723796616859,0.01576215,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796617110,0.01,58514.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723796617310,0.01576195,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723796617631,0.01576195,58514.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723796617984,0.02476195,58514.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796618208,0.008,58512.0,58511.0,0.172728]
["bitfinex","BTCUSD",1723796618416,0.01576195,58512.0,58511.0,0.171731]
["bitfinex","BTCUSD",1723796618872,0.07658772,58516.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796618873,0.07682043,58514.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796619100,0.01576195,58513.0,58511.0,0.172731]
["bitfinex","BTCUSD",1723796619555,0.01576195,58513.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796620449,0.008,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796620674,0.02376195,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796620883,0.01576195,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796621102,0.02276195,58512.0,58511.0,0.172731]
["bitfinex","BTCUSD",1723796621337,0.02276195,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796621763,0.02276195,58512.0,58511.0,0.172731]
["bitfinex","BTCUSD",1723796622248,0.007,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796622485,0.03076222,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796622676,0.015,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796622875,0.26661676,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796623071,0.20231676,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796623476,0.20231676,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796623677,0.20231676,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796624223,0.18655454,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796624437,0.20231676,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796625247,0.20231676,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796625452,0.03076222,58512.0,58511.0,0.252531]
["bitfinex","BTCUSD",1723796625629,0.03076222,58512.0,58511.0,0.594347]
["bitfinex","BTCUSD",1723796625983,0.03076222,58512.0,58511.0,1.37302492]
["bitfinex","BTCUSD",1723796626371,0.015,58512.0,58511.0,1.43682492]
["bitfinex","BTCUSD",1723796627107,0.015,58512.0,58511.0,1.09500892]
["bitfinex","BTCUSD",1723796627714,0.015,58512.0,58511.0,1.000963]
["bitfinex","BTCUSD",1723796628516,0.015,58512.0,58511.0,1.0021582]
["bitfinex","BTCUSD",1723796629123,0.03076122,58512.0,58511.0,1.0021582]
["bitfinex","BTCUSD",1723796629326,0.015,58512.0,58511.0,1.0021582]
["bitfinex","BTCUSD",1723796629526,0.03076074,58512.0,58511.0,1.000963]
["bitfinex","BTCUSD",1723796629926,0.03076074,58512.0,58511.0,1.0021582]
["bitfinex","BTCUSD",1723796631472,0.28681528,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796631700,1.24358375,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796631889,1.62470898,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796632084,1.6247189,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796632430,1.56482397,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796632655,1.28555812,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796632829,1.70756778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796632974,1.72156778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796633174,1.71356778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796633456,1.69956778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796633607,1.71356778,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796633812,1.69979716,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796634233,1.77369226,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796634573,1.68403292,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796634753,1.75969224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796635023,1.78769224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796635234,1.77369224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796635430,1.75969224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796635758,1.77369224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796636456,1.75969224,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796636803,1.75989509,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796637184,1.77389509,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796638280,1.71400005,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796638481,1.78789509,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796638780,1.92303314,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796639158,1.90903314,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796639299,1.92303314,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796639909,0.91590814,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796640089,0.78078591,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796640307,0.5674064,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796640507,0.46933827,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796640706,0.73875494,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796642861,0.56784994,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796643073,1.08056494,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796643275,1.3741419,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796643479,1.5696475,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796643681,1.2206615,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796644093,1.21945046,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796644664,0.72015328,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796645075,0.72015328,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796645278,0.5666389,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796645508,0.73754072,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796646822,1.56484413,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796647049,1.91257074,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796648426,1.9824317,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796649555,1.92254829,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796649671,1.9824317,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796652966,1.48702658,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796653167,0.97431158,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796653372,0.56665092,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796653577,0.72179471,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796653819,0.73755599,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796654022,0.56665099,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796654222,0.72355599,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796654568,0.70955599,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796654840,0.72355599,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796655469,0.55265099,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796655880,0.56665099,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796656757,0.56665099,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796657341,0.56832812,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796657676,0.39677358,58512.0,58511.0,0.171731]
["bitfinex","BTCUSD",1723796657884,0.31365924,58512.0,58511.0,0.2569262]
["bitfinex","BTCUSD",1723796658089,0.72199826,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796658258,0.56833058,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796658582,0.48521378,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796660772,0.31365924,58512.0,58511.0,0.172731]
["bitfinex","BTCUSD",1723796660974,0.31365924,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796661547,0.29789796,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796661774,0.31366038,58512.0,58511.0,0.1739262]
["bitfinex","BTCUSD",1723796662390,0.31366038,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796662570,0.31366038,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796663246,0.04376242,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796663476,0.29966038,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796663678,0.28566038,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796663807,0.29966038,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796664009,0.31366038,58512.0,58511.0,1.10257336]
["bitfinex","BTCUSD",1723796664214,0.14619701,58512.0,58511.0,0.6646422]
["bitfinex","BTCUSD",1723796664414,0.29966038,58512.0,58511.0,0.6646422]
["bitfinex","BTCUSD",1723796664615,0.42770786,58512.0,58511.0,0.6646422]
["bitfinex","BTCUSD",1723796664993,0.31166038,58512.0,58511.0,0.6646422]
["bitfinex","BTCUSD",1723796665367,0.31166038,58512.0,58511.0,1.10916336]
["bitfinex","BTCUSD",1723796666423,0.31166038,58512.0,58511.0,1.004263]
["bitfinex","BTCUSD",1723796666705,0.31166038,58512.0,58511.0,0.855363]
["bitfinex","BTCUSD",1723796666931,0.31166038,58512.0,58511.0,0.513547]
["bitfinex","BTCUSD",1723796667306,0.43970786,58512.0,58511.0,0.513547]
["bitfinex","BTCUSD",1723796667511,0.31166038,58512.0,58511.0,0.513547]
["bitfinex","BTCUSD",1723796667875,0.31166038,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796668735,0.14418555,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796668939,0.41408351,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796669582,0.39832109,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796669765,0.41408238,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796669984,0.39832109,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796670172,0.41408239,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796670638,0.42037901,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796672574,0.42037901,58512.0,58511.0,0.6703422]
["bitfinex","BTCUSD",1723796672957,0.42083327,58512.0,58511.0,0.6703422]
["bitfinex","BTCUSD",1723796673825,0.42074777,58512.0,58511.0,0.77361736]
["bitfinex","BTCUSD",1723796674587,0.42074777,58512.0,58511.0,0.70551736]
["bitfinex","BTCUSD",1723796675161,0.31833097,58512.0,58511.0,0.70551736]
["bitfinex","BTCUSD",1723796677557,0.31833097,58512.0,58511.0,0.6022422]
["bitfinex","BTCUSD",1723796677764,0.42076199,58512.0,58511.0,0.6022422]
["bitfinex","BTCUSD",1723796679668,0.42065363,58512.0,58511.0,0.6022422]
["bitfinex","BTCUSD",1723796681651,0.31822774,58512.0,58511.0,0.6022422]
["bitfinex","BTCUSD",1723796682671,0.42065363,58512.0,58511.0,0.6022422]
["bitfinex","BTCUSD",1723796683167,0.40489238,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796683395,0.42065364,58512.0,58511.0,0.5157422]
["bitfinex","BTCUSD",1723796684084,0.65740818,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796684258,1.14739729,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796684465,1.57232104,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796684694,1.72595988,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796684889,1.92424787,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796685021,1.91224787,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796685626,1.89833332,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796686100,0.60829559,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796686406,0.40342872,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796686611,0.40342872,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796686814,0.38942872,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796687027,0.37542872,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796687236,0.40342872,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796687647,0.52909736,58512.0,58511.0,0.001823]
["bitfinex","BTCUSD",1723796688049,0.54309736,58512.0,58511.0,0.0030182]
["bitfinex","BTCUSD",1723796688276,0.38942872,58512.0,58511.0,0.0030182]
["bitfinex","BTCUSD",1723796688475,0.53996116,58512.0,58511.0,0.0030182]
["bitfinex","BTCUSD",1723796688886,0.3862836,58512.0,58511.0,0.0030182]
["bitfinex","BTCUSD",1723796689085,0.4002836,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796689532,0.72486616,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796689693,0.4002836,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796689887,0.55396785,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796690138,0.4002836,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796691275,0.57183814,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796691503,0.74274314,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796693044,0.74198124,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796693650,0.72621821,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796693854,0.74198194,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796694740,0.82468194,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796694952,1.29188524,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796695138,1.64435648,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796695346,1.58446318,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796695552,1.23199194,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796696380,1.63369691,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796696535,1.98616815,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796697697,1.98707345,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796697914,2.26898848,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723796698118,2.26898848,58512.0,58510.0,0.00897467]
["bitfinex","BTCUSD",1723796698119,0.93934,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796698309,1.81912445,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796698496,1.90378845,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796699624,1.57597245,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796699935,1.73823156,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796700104,2.1047028,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796700305,1.3362708,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796700508,1.3166133,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796700713,1.14369895,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796701160,1.06803721,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796701366,1.14369987,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796701900,1.57991829,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796702100,2.27420553,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796703433,2.27620553,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796703626,1.93238953,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796703780,1.42159019,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796703988,0.95617364,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796704184,0.86847364,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796704452,0.84047364,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796704633,0.77387364,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796704834,0.72798629,58511.0,58510.0,0.01065307]
["bitfinex","BTCUSD",1723796705156,1.05068725,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796705306,0.72463444,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796705526,1.05245044,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796705911,1.06645044,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796706292,1.05245044,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796706637,1.06645044,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796706857,1.06645044,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796707083,1.08045044,58511.0,58510.0,0.00945787]
["bitfinex","BTCUSD",1723796707360,0.79852488,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796707535,0.79852458,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796707748,1.14034058,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796708389,0.79852458,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796708802,1.14034058,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796709239,1.14034569,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796709670,0.79852969,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796709917,0.62762169,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796710285,0.56772744,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796712305,0.62762169,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796712468,0.45606715,58511.0,58510.0,0.18036787]
["bitfinex","BTCUSD",1723796712669,0.45606715,58511.0,58510.0,0.73546975]
["bitfinex","BTCUSD",1723796712670,0.41545807,58511.0,58510.0,0.73546975]
["bitfinex","BTCUSD",1723796712886,0.12056202,58511.0,58510.0,1.42030695]
["bitfinex","BTCUSD",1723796713116,0.04376419,58511.0,58510.0,1.42030695]
["bitfinex","BTCUSD",1723796713718,0.0009053,58512.0,58511.0,1.1965512]
["bitfinex","BTCUSD",1723796713933,0.0009053,58512.0,58511.0,1.52410574]
["bitfinex","BTCUSD",1723796715249,0.0089053,58512.0,58511.0,1.52410574]
["bitfinex","BTCUSD",1723796715450,0.0089053,58512.0,58511.0,1.0107352]
["bitfinex","BTCUSD",1723796715999,0.0159053,58512.0,58511.0,1.0107352]
["bitfinex","BTCUSD",1723796716911,0.0159053,58512.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796716912,0.18745984,58512.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796717133,0.78656082,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796717263,1.21144266,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796717497,1.7068311,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796718391,1.7208311,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796719510,1.7338311,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796721101,2.08730404,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796721313,2.08730175,58511.0,58510.0,0.00845787]
["bitfinex","BTCUSD",1723796722158,2.08730175,58511.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796722159,2.4503143,58511.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796722356,1.06582862,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796722554,1.72696736,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796722756,2.0804403,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796723219,2.4222733,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796723831,1.56483831,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796724039,1.41443831,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796724238,1.06096537,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796724443,1.07296537,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796725199,1.77827131,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796725417,1.43643831,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796725889,1.08296537,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796726721,1.43643831,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796726908,1.76733918,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796727063,1.42550618,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796727456,1.76733918,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796729099,1.40975369,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796729307,1.42550417,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796729713,1.07551063,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796730115,0.56276163,58508.0,58507.0,0.0116077]
["bitfinex","BTCUSD",1723796730366,0.39120709,58508.0,58507.0,0.1657077]
["bitfinex","BTCUSD",1723796730608,0.30814125,58508.0,58507.0,0.3378219]
["bitfinex","BTCUSD",1723796730719,0.30814125,58508.0,58507.0,0.6796609]
["bitfinex","BTCUSD",1723796730720,0.14007015,58508.0,58507.0,0.6796609]
["bitfinex","BTCUSD",1723796730920,0.03775048,58508.0,58507.0,0.74762699]
["bitfinex","BTCUSD",1723796731761,0.1144919,58508.0,58507.0,0.74762699]
["bitfinex","BTCUSD",1723796731962,0.03775048,58508.0,58507.0,0.74762699]
["bitfinex","BTCUSD",1723796732164,0.03775048,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796732165,0.08891095,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796732383,0.08890917,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796732628,0.08890986,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796732855,0.08891009,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796733057,0.07315869,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796733260,0.0731589,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796733638,0.022,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796733962,0.0731589,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796734190,0.022,58508.0,58507.0,1.08946599]
["bitfinex","BTCUSD",1723796734361,0.022,58508.0,58507.0,1.43130499]
["bitfinex","BTCUSD",1723796734986,0.022,58508.0,58507.0,1.43212799]
["bitfinex","BTCUSD",1723796735182,0.0009053,58511.0,58510.0,0.9382472]
["bitfinex","BTCUSD",1723796735382,0.0009053,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796736342,0.0009053,58511.0,58510.0,0.5984262]
["bitfinex","BTCUSD",1723796736555,0.06780219,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796737184,0.05205056,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796737557,0.0009053,58511.0,58510.0,1.07664889]
["bitfinex","BTCUSD",1723796737967,0.0129053,58511.0,58510.0,1.07664889]
["bitfinex","BTCUSD",1723796740068,0.0129053,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796741073,0.0640619,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796741251,0.0129053,58511.0,58510.0,0.9402472]
["bitfinex","BTCUSD",1723796744904,0.0129053,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796749219,0.07978713,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796749702,0.07978661,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796750021,0.0640339,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796750261,0.0797866,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796750811,0.07978661,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796751014,0.07978661,58511.0,58510.0,0.61063569]
["bitfinex","BTCUSD",1723796752588,0.07978661,58511.0,58510.0,0.95245669]
["bitfinex","BTCUSD",1723796752793,0.02865801,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796753002,0.07978661,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796753365,0.0640339,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796753573,0.0286579,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796753976,0.0797865,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796754280,0.0286579,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796754506,0.0286579,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796754696,0.0797865,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796755880,0.0797865,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796756197,0.0797865,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796756428,0.07978429,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796756598,0.07978199,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796757553,0.07977846,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796758531,0.0286556,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796758739,0.07977949,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796758921,0.07977949,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796759117,0.07977949,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796759335,0.0286556,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796759545,0.07978088,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796759732,0.0286556,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796759940,0.07978046,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796760573,0.07978046,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796760773,0.0286556,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796760996,0.07978331,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796761225,0.0286556,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796761606,0.0286556,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796762153,0.07978683,58511.0,58510.0,0.5149262]
["bitfinex","BTCUSD",1723796762357,0.07978683,58511.0,58510.0,0.8567472]
["bitfinex","BTCUSD",1723796763765,0.07978683,58511.0,58510.0,0.96183499]
["bitfinex","BTCUSD",1723796763978,0.0286556,58511.0,58510.0,1.11033499]
["bitfinex","BTCUSD",1723796765464,0.0129053,58511.0,58510.0,1.62371053]
["bitfinex","BTCUSD",1723796765886,0.0129053,58511.0,58510.0,1.97854947]
["bitfinex","BTCUSD",1723796766096,0.0129053,58511.0,58510.0,1.97554947]
["bitfinex","BTCUSD",1723796766267,0.0079053,58511.0,58510.0,1.97554947]
["bitfinex","BTCUSD",1723796766606,0.0079053,58511.0,58510.0,1.97654947]
["bitfinex","BTCUSD",1723796766813,0.0079053,58511.0,58510.0,1.97854947]
["bitfinex","BTCUSD",1723796767264,0.0019053,58511.0,58510.0,1.97854947]
["bitfinex","BTCUSD",1723796767467,0.0029053,58511.0,58510.0,1.97854947]
["bitfinex","BTCUSD",1723796767855,0.0009053,58511.0,58510.0,1.97854947]
["bitfinex","BTCUSD",1723796768088,0.0019053,58511.0,58510.0,2.21584947]
["bitfinex","BTCUSD",1723796768401,0.0009053,58511.0,58510.0,2.21284947]
["bitfinex","BTCUSD",1723796768740,0.0019053,58511.0,58510.0,2.21684947]
["bitfinex","BTCUSD",1723796768972,0.0009053,58511.0,58510.0,2.20984947]
["bitfinex","BTCUSD",1723796769554,0.0009053,58511.0,58510.0,2.21084947]
["bitfinex","BTCUSD",1723796769759,0.0009053,58511.0,58510.0,2.20984947]
["bitfinex","BTCUSD",1723796769968,0.0019053,58511.0,58510.0,2.21084947]
["bitfinex","BTCUSD",1723796770367,0.0009053,58511.0,58510.0,2.21384947]
["bitfinex","BTCUSD",1723796770569,0.0019053,58511.0,58510.0,2.21684947]
["bitfinex","BTCUSD",1723796770772,0.0029053,58511.0,58510.0,2.21384947]
["bitfinex","BTCUSD",1723796770995,0.0039053,58511.0,58510.0,2.21684947]
["bitfinex","BTCUSD",1723796771224,0.0029053,58511.0,58510.0,2.21584947]
["bitfinex","BTCUSD",1723796771483,0.0019053,58511.0,58510.0,2.21384947]
["bitfinex","BTCUSD",1723796771621,0.0029053,58511.0,58510.0,2.21684947]
["bitfinex","BTCUSD",1723796772634,0.0029053,58511.0,58510.0,2.21467247]
["bitfinex","BTCUSD",1723796773136,0.0029053,58511.0,58510.0,1.36190914]
["bitfinex","BTCUSD",1723796773340,0.0666053,58511.0,58510.0,0.859375]
["bitfinex","BTCUSD",1723796773740,0.0656053,58511.0,58510.0,0.858375]
["bitfinex","BTCUSD",1723796774048,0.0646053,58511.0,58510.0,0.856375]
["bitfinex","BTCUSD",1723796774221,0.0656053,58511.0,58510.0,0.94737509]
["bitfinex","BTCUSD",1723796774681,0.0646053,58511.0,58510.0,0.94337509]
["bitfinex","BTCUSD",1723796774900,0.0656053,58511.0,58510.0,0.94337509]
["bitfinex","BTCUSD",1723796775634,0.0656053,58511.0,58510.0,0.94457029]
["bitfinex","BTCUSD",1723796778182,0.0656053,58511.0,58510.0,0.8575702]
["bitfinex","BTCUSD",1723796783569,0.0656053,58511.0,58510.0,0.855375]
["bitfinex","BTCUSD",1723796783779,0.0656053,58511.0,58510.0,0.8575702]
["bitfinex","BTCUSD",1723796784005,0.19870823,58511.0,58510.0,0.855375]
["bitfinex","BTCUSD",1723796784202,0.21443977,58511.0,58510.0,0.855375]
["bitfinex","BTCUSD",1723796784403,0.21443977,58511.0,58510.0,0.513554]
["bitfinex","BTCUSD",1723796784404,0.19870823,58511.0,58510.0,0.513554]
["bitfinex","BTCUSD",1723796784610,0.23997167,58511.0,58510.0,0.513554]
["bitfinex","BTCUSD",1723796785010,0.21442743,58511.0,58510.0,0.513554]
["bitfinex","BTCUSD",1723796785211,0.21442678,58511.0,58510.0,0.513554]
["bitfinex","BTCUSD",1723796785433,0.21442678,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796785434,0.50579878,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796785659,1.10496292,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796785827,1.44677892,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796786056,1.68299896,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796786252,1.44431596,58511.0,58510.0,0.000823]
["bitfinex","BTCUSD",1723796786454,0.512749,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796786657,1.52838938,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796786873,1.85820453,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796787296,1.91072833,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796787732,1.91153313,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796787932,1.92553313,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796788168,1.85097394,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796788580,2.01882961,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796788784,1.53702369,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796788981,1.6071566,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796789222,1.46808697,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796789400,1.46970808,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796790426,1.12787508,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796791561,1.12826028,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796792455,1.11252934,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796792603,1.12825575,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796793990,1.1282062,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796794185,1.25562679,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796797307,1.1282062,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796798043,1.4700392,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796798863,1.45431279,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796799037,1.47083524,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796799563,1.47003044,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796801232,1.59727229,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796802041,1.59727199,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796802656,1.59725308,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796802856,1.47003044,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796803062,1.59725338,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796803284,1.47003074,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796803903,1.59725338,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796804232,1.57180027,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796804543,1.47003074,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796804665,1.57180074,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796804870,1.57180069,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796805287,1.47003134,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796805491,1.57179233,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796805904,1.47003134,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796807174,1.59725398,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796807327,1.59438648,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796808154,1.55007385,58508.0,58507.0,0.0124307]
["bitfinex","BTCUSD",1723796809843,0.170931,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723796810048,0.170931,58503.0,58497.0,0.0021952]
["bitfinex","BTCUSD",1723796810049,0.0844,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796810212,0.18727309,58500.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723796810378,0.01571855,58499.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723796810581,0.01551855,58499.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723796810870,0.01511855,58499.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723796811255,0.01511855,58499.0,58498.0,0.171945]
["bitfinex","BTCUSD",1723796811621,0.01461855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796811884,0.01441855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796812095,0.08411855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796812242,0.08401855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796812448,0.08351855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796812857,0.09251855,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1723796813076,0.0786,58499.0,58498.0,0.0021952]
["bitfinex","BTCUSD",1723796813281,0.0785,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796814464,0.0885,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796814670,0.25105454,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1723796814931,0.25005454,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796815151,0.26005454,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796815600,0.17155454,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723796815818,0.17155454,58498.0,58496.0,0.1731462]
["bitfinex","BTCUSD",1723796816293,0.17155454,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723796816707,0.17155454,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723796816887,0.17155454,58498.0,58495.0,0.171952]
["bitfinex","BTCUSD",1723796817035,0.17155454,58498.0,58495.0,0.001]
["bitfinex","BTCUSD",1723796817243,0.22241015,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723796817438,0.22241015,58498.0,58494.0,0.0021952]
["bitfinex","BTCUSD",1723796817663,0.23141015,58498.0,58495.0,0.170952]
["bitfinex","BTCUSD",1723796817868,0.23141015,58498.0,58496.0,0.17195]
["bitfinex","BTCUSD",1723796818242,0.05085561,58497.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723796819147,0.13377886,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723796819373,0.05085561,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723796819932,0.05085561,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723796820063,0.08292277,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723796820867,0.09092277,58497.0,58495.0,0.170953]
["bitfinex","BTCUSD",1723796821096,0.13387189,58496.0,58495.0,0.170953]
["bitfinex","BTCUSD",1723796821494,0.13387189,58496.0,58495.0,0.513862]
["bitfinex","BTCUSD",1723796821855,0.13387189,58496.0,58495.0,0.5150572]
["bitfinex","BTCUSD",1723796822373,0.13887189,58496.0,58495.0,0.170953]
["bitfinex","BTCUSD",1723796822574,0.22977189,58496.0,58492.0,0.180025]
["bitfinex","BTCUSD",1723796822706,0.30542643,58495.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796822909,0.22190912,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796823128,0.25447731,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796823333,0.59863914,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796823546,0.66770052,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796824328,0.800067,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796824534,1.66939726,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796824735,1.60967975,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796825078,1.774586,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723796825279,0.170986,58484.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723796825478,0.87744377,58484.0,58477.0,0.1732012]
["bitfinex","BTCUSD",1723796825685,0.96036654,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796826036,1.17494726,58484.0,58478.0,0.0021952]
["bitfinex","BTCUSD",1723796826391,1.51692026,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796826592,1.57661723,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796827201,1.51692026,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796827428,1.64428465,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796827831,1.56136188,58484.0,58478.0,0.001]
["bitfinex","BTCUSD",1723796828206,1.18891199,58484.0,58480.0,0.001]
["bitfinex","BTCUSD",1723796828381,1.18891199,58484.0,58477.0,0.0011952]
["bitfinex","BTCUSD",1723796828382,1.24739477,58484.0,58481.0,0.001]
["bitfinex","BTCUSD",1723796828596,1.23339076,58484.0,58481.0,0.001]
["bitfinex","BTCUSD",1723796828774,1.23339076,58484.0,58477.0,0.0011952]
["bitfinex","BTCUSD",1723796828775,1.21939076,58484.0,58480.0,0.001]
["bitfinex","BTCUSD",1723796828983,1.21939076,58484.0,58476.0,0.171009]
["bitfinex","BTCUSD",1723796828984,1.233391,58484.0,58481.0,0.0021952]
["bitfinex","BTCUSD",1723796829158,0.61344772,58484.0,58483.0,0.010053]
["bitfinex","BTCUSD",1723796829559,0.7408222,58484.0,58483.0,0.010053]
["bitfinex","BTCUSD",1723796829759,0.7408222,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796829985,0.7408222,58484.0,58483.0,0.010053]
["bitfinex","BTCUSD",1723796830179,0.74082307,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796830831,0.75482307,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796831178,0.95542072,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796831345,1.08280223,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796831559,1.80496672,58484.0,58483.0,0.009053]
["bitfinex","BTCUSD",1723796831776,1.80496672,58484.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796831777,0.0852,58483.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796831966,0.10188626,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796832168,0.11759784,58472.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796832364,0.09209649,58472.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796832773,0.09209649,58472.0,58471.0,0.172224]
["bitfinex","BTCUSD",1723796833090,0.01571158,58472.0,58471.0,0.172224]
["bitfinex","BTCUSD",1723796833407,0.05092436,58475.0,58474.0,0.0021952]
["bitfinex","BTCUSD",1723796833611,0.18726201,58475.0,58474.0,0.0021952]
["bitfinex","BTCUSD",1723796834413,0.33446201,58475.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796834537,0.01570747,58474.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796834732,0.01570747,58474.0,58472.0,0.001]
["bitfinex","BTCUSD",1723796834977,0.01570747,58474.0,58473.0,0.001]
["bitfinex","BTCUSD",1723796835499,0.01570747,58474.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796835701,0.02970747,58474.0,58473.0,0.001]
["bitfinex","BTCUSD",1723796835934,0.02970747,58474.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796836135,0.23715454,58475.0,58471.0,0.171224]
["bitfinex","BTCUSD",1723796836369,0.02970802,58474.0,58473.0,0.001]
["bitfinex","BTCUSD",1723796836860,0.014,58474.0,58473.0,0.001]
["bitfinex","BTCUSD",1723796837670,0.40816754,58475.0,58472.0,0.001]
["bitfinex","BTCUSD",1723796838048,0.014,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796838681,0.028,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796838858,0.014,58474.0,58472.0,0.001]
["bitfinex","BTCUSD",1723796839058,0.40816754,58475.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796839258,0.42216754,58475.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796839604,0.014,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796840027,0.028,58474.0,58472.0,0.001]
["bitfinex","BTCUSD",1723796840246,0.01570796,58473.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796840405,0.199017,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796840614,0.01570835,58473.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796840837,0.171019,58473.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796841135,0.199016,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796841341,0.01570811,58473.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796841900,0.41293181,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796842100,1.95760866,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796842298,1.70204322,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723796842665,0.855167,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796842845,1.04242769,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796843061,1.11867432,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796843267,1.46074132,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796843443,1.43531217,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796843617,1.52021217,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796843839,1.12732769,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796844044,1.12732769,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796844045,0.18726069,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796844237,0.18726069,58468.0,58467.0,0.00972052]
["bitfinex","BTCUSD",1723796844238,0.01570615,58468.0,58467.0,0.00972052]
["bitfinex","BTCUSD",1723796844443,0.02970643,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796845142,0.20073943,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796845350,0.04270643,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796845704,0.04270643,58468.0,58467.0,0.5967142]
["bitfinex","BTCUSD",1723796845705,0.027,58468.0,58467.0,0.5967142]
["bitfinex","BTCUSD",1723796845880,0.027,58468.0,58467.0,0.32093262]
["bitfinex","BTCUSD",1723796846092,0.027,58468.0,58467.0,0.0836052]
["bitfinex","BTCUSD",1723796846311,0.027,58468.0,58467.0,0.2546412]
["bitfinex","BTCUSD",1723796847145,0.027,58468.0,58467.0,0.0836052]
["bitfinex","BTCUSD",1723796847887,0.027,58468.0,58467.0,0.0023052]
["bitfinex","BTCUSD",1723796848091,0.21426167,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796849125,0.027,58468.0,58467.0,0.06746372]
["bitfinex","BTCUSD",1723796849298,0.027,58468.0,58467.0,0.23849972]
["bitfinex","BTCUSD",1723796849501,0.027,58468.0,58467.0,0.9440872]
["bitfinex","BTCUSD",1723796849718,0.027,58468.0,58467.0,0.6020142]
["bitfinex","BTCUSD",1723796851299,0.04270723,58468.0,58467.0,0.6020142]
["bitfinex","BTCUSD",1723796851511,0.21426177,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796851708,0.21426177,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796852321,0.21426177,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796852575,0.21426967,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796852877,0.2142697,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723796853254,0.21426967,58468.0,58467.0,0.00111]
["bitfinex","BTCUSD",1723796854061,0.21426967,58468.0,58467.0,0.172146]
["bitfinex","BTCUSD",1723796856895,0.04271513,58468.0,58467.0,0.514219]
["bitfinex","BTCUSD",1723796857075,0.04271513,58468.0,58467.0,1.02912322]
["bitfinex","BTCUSD",1723796857278,0.04271513,58468.0,58467.0,0.68705022]
["bitfinex","BTCUSD",1723796858226,0.04271513,58468.0,58467.0,0.594619]
["bitfinex","BTCUSD",1723796859774,0.04271513,58468.0,58467.0,0.514219]
["bitfinex","BTCUSD",1723796860506,0.04271513,58468.0,58467.0,0.515042]
["bitfinex","BTCUSD",1723796860769,0.04270597,58468.0,58467.0,0.515042]
["bitfinex","BTCUSD",1723796861702,0.04270597,58468.0,58467.0,0.857115]
["bitfinex","BTCUSD",1723796861926,0.04270597,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796864642,0.04270505,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796867599,0.09366985,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796868353,0.11894815,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796868770,0.1032431,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796868969,0.11894917,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796869386,0.14436354,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796869588,0.37769919,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796869802,0.37769919,58468.0,58467.0,0.99348882]
["bitfinex","BTCUSD",1723796869947,0.27604172,58468.0,58467.0,0.99348882]
["bitfinex","BTCUSD",1723796870354,0.27604172,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796870551,0.14477216,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796870751,0.37810781,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796872237,0.27604172,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796872438,0.40311356,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796873009,0.4031154,58468.0,58467.0,0.8583102]
["bitfinex","BTCUSD",1723796875103,0.4031154,58468.0,58467.0,1.09677852]
["bitfinex","BTCUSD",1723796875432,0.27604356,58468.0,58467.0,1.09677852]
["bitfinex","BTCUSD",1723796876427,0.27604356,58468.0,58467.0,1.58835152]
["bitfinex","BTCUSD",1723796876614,0.27604356,58468.0,58467.0,2.10197906]
["bitfinex","BTCUSD",1723796876615,0.04270791,58468.0,58467.0,2.10197906]
["bitfinex","BTCUSD",1723796876814,0.027,58468.0,58467.0,2.1379668]
["bitfinex","BTCUSD",1723796877056,0.027,58468.0,58467.0,2.1389668]
["bitfinex","BTCUSD",1723796877180,0.027,58468.0,58467.0,2.49306709]
["bitfinex","BTCUSD",1723796877582,0.027,58468.0,58467.0,2.15099409]
["bitfinex","BTCUSD",1723796877807,0.027,58468.0,58467.0,2.49306709]
["bitfinex","BTCUSD",1723796877808,0.014,58468.0,58467.0,2.49306709]
["bitfinex","BTCUSD",1723796878018,0.0009053,58471.0,58470.0,1.5444422]
["bitfinex","BTCUSD",1723796878297,0.0009053,58471.0,58470.0,1.95967401]
["bitfinex","BTCUSD",1723796878647,0.0009053,58471.0,58470.0,2.30172901]
["bitfinex","BTCUSD",1723796879219,0.0019053,58471.0,58470.0,2.30172901]
["bitfinex","BTCUSD",1723796880381,0.0019053,58471.0,58470.0,2.33771228]
["bitfinex","BTCUSD",1723796880587,0.0019053,58471.0,58470.0,2.47328355]
["bitfinex","BTCUSD",1723796880813,3e-07,58471.0,58470.0,2.81733855]
["bitfinex","BTCUSD",1723796881228,0.0010003,58471.0,58470.0,2.81833855]
["bitfinex","BTCUSD",1723796881436,0.0010003,58471.0,58470.0,2.76454299]
["bitfinex","BTCUSD",1723796881858,0.0010003,58471.0,58470.0,2.76354299]
["bitfinex","BTCUSD",1723796882060,0.0010003,58471.0,58470.0,1.73632391]
["bitfinex","BTCUSD",1723796882270,0.0010003,58471.0,58470.0,1.7003422]
["bitfinex","BTCUSD",1723796882473,0.0662,58480.0,58479.0,0.8572022]
["bitfinex","BTCUSD",1723796882901,0.0662,58480.0,58479.0,1.1992052]
["bitfinex","BTCUSD",1723796883109,0.0009053,58483.0,58482.0,0.855962]
["bitfinex","BTCUSD",1723796883309,0.0009053,58483.0,58482.0,1.2832422]
["bitfinex","BTCUSD",1723796883732,0.0009053,58483.0,58482.0,1.6252272]
["bitfinex","BTCUSD",1723796883949,0.0009053,58483.0,58482.0,1.86328174]
["bitfinex","BTCUSD",1723796885245,0.0069053,58483.0,58482.0,1.86428174]
["bitfinex","BTCUSD",1723796885774,0.0109053,58483.0,58482.0,1.86428174]
["bitfinex","BTCUSD",1723796885983,0.0049053,58483.0,58482.0,1.86328174]
["bitfinex","BTCUSD",1723796886191,0.0019053,58483.0,58482.0,1.86328174]
["bitfinex","BTCUSD",1723796896722,0.0019053,58483.0,58482.0,2.03483628]
["bitfinex","BTCUSD",1723796896868,0.0019053,58483.0,58482.0,2.37782128]
["bitfinex","BTCUSD",1723796897271,3e-07,58483.0,58482.0,2.37982128]
["bitfinex","BTCUSD",1723796897973,0.0010003,58483.0,58482.0,2.37982128]
["bitfinex","BTCUSD",1723796898419,0.001,58483.0,58482.0,2.37682128]
["bitfinex","BTCUSD",1723796898618,0.0009053,58499.0,58498.0,0.85573]
["bitfinex","BTCUSD",1723796899193,0.0009053,58499.0,58498.0,0.8569252]
["bitfinex","BTCUSD",1723796899194,0.0891053,58499.0,58498.0,0.8569252]
["bitfinex","BTCUSD",1723796899398,0.0891053,58499.0,58498.0,1.1988172]
["bitfinex","BTCUSD",1723796900183,0.1031053,58499.0,58498.0,1.1998172]
["bitfinex","BTCUSD",1723796900393,0.1725053,58499.0,58498.0,0.85673]
["bitfinex","BTCUSD",1723796900687,0.1725053,58499.0,58498.0,0.85573]
["bitfinex","BTCUSD",1723796900893,0.1725053,58499.0,58498.0,0.85673]
["bitfinex","BTCUSD",1723796901251,0.1855053,58499.0,58498.0,0.85773]
["bitfinex","BTCUSD",1723796901409,0.1855053,58499.0,58498.0,0.97781382]
["bitfinex","BTCUSD",1723796902291,0.1855053,58499.0,58498.0,1.31970582]
["bitfinex","BTCUSD",1723796903743,0.1855053,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796903945,0.0973053,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796904343,0.0279053,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796906105,0.04362822,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796907478,0.12962822,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796911963,0.04362822,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796912180,0.04363067,58499.0,58498.0,1.32090102]
["bitfinex","BTCUSD",1723796913262,0.04363067,58499.0,58498.0,1.38590102]
["bitfinex","BTCUSD",1723796913263,0.0279053,58499.0,58498.0,1.38590102]
["bitfinex","BTCUSD",1723796914114,0.0009053,58499.0,58498.0,1.38390102]
["bitfinex","BTCUSD",1723796914348,0.0009053,58499.0,58498.0,1.80859302]
["bitfinex","BTCUSD",1723796914555,0.0279053,58499.0,58498.0,1.81059302]
["bitfinex","BTCUSD",1723796914769,0.0279053,58499.0,58498.0,1.99218116]
["bitfinex","BTCUSD",1723796914968,0.0279053,58499.0,58498.0,1.99318116]
["bitfinex","BTCUSD",1723796915171,0.0149053,58499.0,58498.0,1.99118116]
["bitfinex","BTCUSD",1723796915374,0.0179053,58499.0,58498.0,1.99118116]
["bitfinex","BTCUSD",1723796915805,0.0039053,58499.0,58498.0,1.99018116]
["bitfinex","BTCUSD",1723796916005,0.0069053,58499.0,58498.0,1.99118116]
["bitfinex","BTCUSD",1723796916358,0.0009053,58499.0,58498.0,1.99018116]
["bitfinex","BTCUSD",1723796917661,0.0009053,58499.0,58498.0,2.33307316]
["bitfinex","BTCUSD",1723796921004,0.0009053,58499.0,58498.0,1.99118116]
["bitfinex","BTCUSD",1723796923794,0.0009053,58499.0,58498.0,1.92618116]
["bitfinex","BTCUSD",1723796928669,0.0884053,58499.0,58498.0,1.66179302]
["bitfinex","BTCUSD",1723796928836,0.0009053,58499.0,58498.0,1.66179302]
["bitfinex","BTCUSD",1723796929527,0.0009053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796930065,0.0029053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796930218,0.0009053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796930420,0.0059053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796930824,0.0009053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796931068,0.0029053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796932027,0.0009053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796932993,0.0009053,58499.0,58498.0,1.66179302]
["bitfinex","BTCUSD",1723796934242,0.0009053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796934481,0.0029053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796935442,0.0049053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796935991,0.0029053,58499.0,58498.0,1.66079302]
["bitfinex","BTCUSD",1723796936735,0.0049053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796936931,0.0029053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796937411,0.0039053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796937614,0.0029053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796938233,0.0009053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796938593,0.0019053,58499.0,58498.0,1.98144756]
["bitfinex","BTCUSD",1723796938980,0.0009053,58499.0,58498.0,1.91264756]
["bitfinex","BTCUSD",1723796939427,0.0009053,58499.0,58498.0,1.91364756]
["bitfinex","BTCUSD",1723796947179,0.0009053,58499.0,58498.0,1.83334756]
["bitfinex","BTCUSD",1723796947778,0.00065749,58499.0,58498.0,1.83334756]
["bitfinex","BTCUSD",1723796947983,0.00065749,58499.0,58498.0,1.92714756]
["bitfinex","BTCUSD",1723796956045,0.06985749,58499.0,58498.0,1.9631118]
["bitfinex","BTCUSD",1723796956252,0.06985749,58499.0,58498.0,1.96311163]
["bitfinex","BTCUSD",1723796956592,0.06985749,58499.0,58498.0,1.96311155]
["bitfinex","BTCUSD",1723796958255,0.00065749,58499.0,58498.0,1.96311155]
["bitfinex","BTCUSD",1723796959380,0.00065749,58499.0,58498.0,1.96311161]
["bitfinex","BTCUSD",1723796960500,0.00065749,58499.0,58498.0,1.92714756]
["bitfinex","BTCUSD",1723796960706,0.00065749,58499.0,58498.0,1.1998172]
["bitfinex","BTCUSD",1723796960905,0.00065749,58499.0,58498.0,0.8579252]
["bitfinex","BTCUSD",1723796960906,0.20290692,58499.0,58498.0,0.8579252]
["bitfinex","BTCUSD",1723796961107,0.21862715,58499.0,58498.0,0.8579252]
["bitfinex","BTCUSD",1723796961310,0.24420187,58499.0,58498.0,0.8579252]
["bitfinex","BTCUSD",1723796961539,0.24420187,58499.0,58498.0,0.97790752]
["bitfinex","BTCUSD",1723796961711,0.24420187,58499.0,58498.0,1.31979952]
["bitfinex","BTCUSD",1723796961917,0.24420187,58499.0,58498.0,1.41359952]
["bitfinex","BTCUSD",1723796962119,0.16747772,58499.0,58498.0,1.41259952]
["bitfinex","BTCUSD",1723796962506,0.16947772,58499.0,58498.0,1.31660432]
["bitfinex","BTCUSD",1723796962710,0.16947772,58499.0,58498.0,1.31760432]
["bitfinex","BTCUSD",1723796963007,0.16747772,58499.0,58498.0,1.31879952]
["bitfinex","BTCUSD",1723796963209,0.20289563,58499.0,58498.0,1.31879952]
["bitfinex","BTCUSD",1723796963410,0.21861541,58499.0,58498.0,1.41259952]
["bitfinex","BTCUSD",1723796963641,0.00665749,58499.0,58498.0,1.75549152]
["bitfinex","BTCUSD",1723796964067,0.00065749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796964401,0.00865749,58499.0,58498.0,1.75549152]
["bitfinex","BTCUSD",1723796964664,0.00065749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796964844,0.00665749,58499.0,58498.0,1.75549152]
["bitfinex","BTCUSD",1723796965049,0.01265749,58499.0,58498.0,1.75649152]
["bitfinex","BTCUSD",1723796965224,0.00665749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796965608,0.01065749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796966053,0.00765749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796966627,0.00865749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796967221,0.16065749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796968794,0.00865749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796969348,0.00865749,58499.0,58498.0,1.66069152]
["bitfinex","BTCUSD",1723796969574,0.09305749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796969778,0.09205749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796970564,0.08505749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796971438,0.08505749,58499.0,58498.0,1.75549152]
["bitfinex","BTCUSD",1723796971643,0.08605749,58499.0,58498.0,1.75549152]
["bitfinex","BTCUSD",1723796971971,0.08605749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796972375,0.08705749,58499.0,58498.0,1.75449152]
["bitfinex","BTCUSD",1723796974829,0.08705749,58499.0,58498.0,1.75531352]
["bitfinex","BTCUSD",1723796976722,0.00265749,58499.0,58498.0,1.75531352]
["bitfinex","BTCUSD",1723796979003,0.00165749,58499.0,58498.0,1.75531352]
["bitfinex","BTCUSD",1723796979445,0.00165749,58499.0,58498.0,1.75631352]
["bitfinex","BTCUSD",1723796980900,0.00065749,58499.0,58498.0,1.75631352]
["bitfinex","BTCUSD",1723796989148,0.08065749,58499.0,58498.0,1.75631352]
["bitfinex","BTCUSD",1723796989378,0.14795749,58499.0,58498.0,1.5425312]
["bitfinex","BTCUSD",1723796989588,0.1991139,58499.0,58498.0,1.2006392]
["bitfinex","BTCUSD",1723796989791,0.1991139,58499.0,58498.0,1.198444]
["bitfinex","BTCUSD",1723796990014,0.29153556,58499.0,58498.0,1.199444]
["bitfinex","BTCUSD",1723796990283,0.39431818,58499.0,58498.0,1.199444]
["bitfinex","BTCUSD",1723796990532,0.39133309,58499.0,58498.0,1.199444]
["bitfinex","BTCUSD",1723796990764,0.39133309,58499.0,58498.0,1.198444]
["bitfinex","BTCUSD",1723796990977,0.39133309,58499.0,58498.0,1.197444]
["bitfinex","BTCUSD",1723796991153,0.52210902,58499.0,58498.0,1.197444]
["bitfinex","BTCUSD",1723796991517,0.52410902,58499.0,58498.0,1.197444]
["bitfinex","BTCUSD",1723796991967,0.52510902,58499.0,58498.0,1.198444]
["bitfinex","BTCUSD",1723796992296,0.39733309,58499.0,58498.0,0.856552]
["bitfinex","BTCUSD",1723796992435,0.52510902,58499.0,58498.0,0.856552]
["bitfinex","BTCUSD",1723796992636,0.52510902,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796992637,0.70366356,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796992839,0.57588763,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796995007,0.57334556,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796995668,0.5576282,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796995862,0.57333977,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796996337,0.70096657,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796996513,0.57333977,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796996922,0.70096657,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796997116,0.70096578,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796997321,0.57333977,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796998153,0.57333977,58499.0,58498.0,0.173768]
["bitfinex","BTCUSD",1723796998357,0.70096578,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796998537,0.70096578,58499.0,58498.0,0.173768]
["bitfinex","BTCUSD",1723796998938,0.70096578,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796999247,0.57333977,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796999478,0.65975109,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723796999673,0.67546275,58499.0,58498.0,0.51566]
["bitfinex","BTCUSD",1723797000408,0.66946275,58499.0,58498.0,0.856552]
["bitfinex","BTCUSD",1723797000611,0.66246275,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723797000817,0.67146275,58499.0,58498.0,0.949352]
["bitfinex","BTCUSD",1723797001111,0.50995091,58499.0,58498.0,0.949352]
["bitfinex","BTCUSD",1723797001319,0.50995091,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723797002106,0.68150545,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797002395,0.7070517,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797002545,0.57942421,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797002744,0.68098196,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797003150,0.68098064,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723797003352,0.68098064,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797003533,0.57888142,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797004357,0.35422369,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797005835,0.35422369,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723797006038,0.35422369,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797006039,0.6815262,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797006570,0.68153646,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797006788,1.26902255,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797007003,1.61090855,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797007232,1.90060401,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797007491,1.88160401,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797007946,0.170964,58492.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723797008173,0.341919,58494.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723797008174,0.1533,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723797008398,0.1533,58489.0,58485.0,0.341963]
["bitfinex","BTCUSD",1723797008629,0.10201295,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723797008913,0.28928663,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723797009182,0.66660674,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723797009396,0.41706415,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723797009892,0.6665589,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723797010640,0.68055876,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723797010902,0.183019,58490.0,58489.0,0.85586]
["bitfinex","BTCUSD",1723797011124,0.25949331,58490.0,58489.0,1.197804]
["bitfinex","BTCUSD",1723797011396,0.183019,58490.0,58489.0,1.197804]
["bitfinex","BTCUSD",1723797011879,0.183019,58490.0,58489.0,1.292426]
["bitfinex","BTCUSD",1723797012330,0.183019,58490.0,58489.0,1.291426]
["bitfinex","BTCUSD",1723797012561,0.23400029,58490.0,58489.0,1.292426]
["bitfinex","BTCUSD",1723797013084,0.40555483,58490.0,58489.0,0.855682]
["bitfinex","BTCUSD",1723797013268,0.23400029,58490.0,58489.0,0.950482]
["bitfinex","BTCUSD",1723797013475,0.23398365,58490.0,58489.0,0.950482]
["bitfinex","BTCUSD",1723797013676,0.24798365,58490.0,58489.0,0.950482]
["bitfinex","BTCUSD",1723797014224,0.24798365,58490.0,58489.0,0.949482]
["bitfinex","BTCUSD",1723797014427,0.23226465,58490.0,58489.0,0.949482]
["bitfinex","BTCUSD",1723797014627,0.24798431,58490.0,58489.0,1.292426]
["bitfinex","BTCUSD",1723797014855,0.09468117,58490.0,58489.0,0.950482]
["bitfinex","BTCUSD",1723797015313,0.09468117,58490.0,58489.0,0.9516772]
["bitfinex","BTCUSD",1723797015516,0.04371966,58490.0,58489.0,1.2936212]
["bitfinex","BTCUSD",1723797015727,0.04371966,58490.0,58489.0,0.9516772]
["bitfinex","BTCUSD",1723797016512,0.04371966,58490.0,58489.0,0.949482]
["bitfinex","BTCUSD",1723797017578,0.12661966,58490.0,58489.0,0.855682]
["bitfinex","BTCUSD",1723797018427,0.12661966,58490.0,58489.0,0.856682]
["bitfinex","BTCUSD",1723797018617,0.12662133,58490.0,58489.0,0.856682]
["bitfinex","BTCUSD",1723797018738,0.12662133,58490.0,58489.0,0.8578772]
["bitfinex","BTCUSD",1723797018938,0.12662158,58490.0,58489.0,1.1998212]
["bitfinex","BTCUSD",1723797019164,0.04372158,58490.0,58489.0,1.32918332]
["bitfinex","BTCUSD",1723797019707,0.04372158,58490.0,58489.0,1.1998212]
["bitfinex","BTCUSD",1723797019854,0.04372158,58490.0,58489.0,0.8578772]
["bitfinex","BTCUSD",1723797020069,0.04372158,58490.0,58489.0,0.9516772]
["bitfinex","BTCUSD",1723797020267,0.04372158,58490.0,58489.0,1.4356212]
["bitfinex","BTCUSD",1723797020268,0.028,58490.0,58489.0,1.4356212]
["bitfinex","BTCUSD",1723797020485,0.028,58490.0,58489.0,1.57918332]
["bitfinex","BTCUSD",1723797020986,0.028,58490.0,58489.0,1.4356212]
["bitfinex","BTCUSD",1723797021191,0.014,58490.0,58489.0,1.4356212]
["bitfinex","BTCUSD",1723797021581,0.05161855,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723797021699,0.01638074,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723797021897,0.01638074,58499.0,58498.0,0.85573]
["bitfinex","BTCUSD",1723797022343,0.01638074,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723797022565,0.0163808,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723797022794,0.2388964,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797022998,0.41787693,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797023202,0.67029534,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797023332,0.34143534,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797023732,0.35543534,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797024572,0.44590451,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797025305,0.36943534,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797025476,0.44590451,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797026464,0.44590325,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797027337,0.6993665,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797027945,0.36943408,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797028237,0.59819078,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797028647,0.70014794,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797028823,0.59819078,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797029174,0.7002124,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797029404,0.36943408,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797029580,0.44595601,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797030000,0.44594304,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723797030163,0.2743885,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723797030365,0.12089604,58499.0,58498.0,0.94953]
["bitfinex","BTCUSD",1723797030569,0.04437954,58499.0,58498.0,1.3181654]
["bitfinex","BTCUSD",1723797030996,0.02865749,58499.0,58498.0,1.3181654]
["bitfinex","BTCUSD",1723797031200,0.01465749,58499.0,58498.0,1.3181654]
["bitfinex","BTCUSD",1723797031462,0.00065749,58499.0,58498.0,1.3181654]
["bitfinex","BTCUSD",1723797033710,0.00065749,58499.0,58498.0,1.8086574]
["bitfinex","BTCUSD",1723797034272,0.02865749,58499.0,58498.0,1.8086574]
["bitfinex","BTCUSD",1723797034649,0.01465749,58499.0,58498.0,1.8086574]
["bitfinex","BTCUSD",1723797035071,0.00065749,58499.0,58498.0,1.8086574]
["bitfinex","BTCUSD",1723797035954,0.00065749,58499.0,58498.0,1.7148574]
["bitfinex","BTCUSD",1723797036162,0.00965749,58499.0,58498.0,1.7148574]
["bitfinex","BTCUSD",1723797036791,0.01365749,58499.0,58498.0,1.7148574]
["bitfinex","BTCUSD",1723797037455,0.00065749,58499.0,58498.0,1.7148574]
["bitfinex","BTCUSD",1723797037917,0.00565749,58499.0,58498.0,1.7148574]
["bitfinex","BTCUSD",1723797038142,0.00565749,58499.0,58498.0,1.8086574]
["bitfinex","BTCUSD",1723797038592,0.00565749,58499.0,58498.0,1.8094794]
["bitfinex","BTCUSD",1723797040098,0.00565749,58499.0,58498.0,1.98103394]
["bitfinex","BTCUSD",1723797040337,0.00565749,58499.0,58498.0,2.32292594]
["bitfinex","BTCUSD",1723797041247,0.00065749,58499.0,58498.0,2.32292594]
["bitfinex","BTCUSD",1723797041458,0.00065749,58499.0,58498.0,2.32492594]
["bitfinex","BTCUSD",1723797041686,0.00065749,58499.0,58498.0,2.32692594]
["bitfinex","BTCUSD",1723797043858,0.00065749,58499.0,58498.0,2.32492594]
["bitfinex","BTCUSD",1723797044068,0.00165749,58499.0,58498.0,2.32692594]
["bitfinex","BTCUSD",1723797049495,0.00165749,58499.0,58498.0,1.89123394]
["bitfinex","BTCUSD",1723797049708,0.00165749,58499.0,58498.0,1.98503394]
["bitfinex","BTCUSD",1723797052945,0.00165749,58499.0,58498.0,2.32692594]
["bitfinex","BTCUSD",1723797053158,0.00165749,58499.0,58498.0,2.67381794]
["bitfinex","BTCUSD",1723797053159,4.9e-07,58499.0,58498.0,2.67381794]
["bitfinex","BTCUSD",1723797053360,0.0009053,58510.0,58509.0,1.5404162]
["bitfinex","BTCUSD",1723797053587,0.0009053,58510.0,58509.0,1.6857162]
["bitfinex","BTCUSD",1723797053992,0.0009053,58510.0,58509.0,1.7795162]
["bitfinex","BTCUSD",1723797054257,0.0009053,58510.0,58509.0,1.5404162]
["bitfinex","BTCUSD",1723797054620,0.0039053,58510.0,58509.0,1.5404162]
["bitfinex","BTCUSD",1723797054969,0.0009053,58510.0,58509.0,1.70361621]
["bitfinex","BTCUSD",1723797055401,0.0009053,58510.0,58509.0,1.79941621]
["bitfinex","BTCUSD",1723797055584,0.0009053,58510.0,58509.0,1.86111621]
["bitfinex","BTCUSD",1723797056000,0.0039053,58510.0,58509.0,1.79741621]
["bitfinex","BTCUSD",1723797057127,0.0039053,58510.0,58509.0,1.70361621]
["bitfinex","BTCUSD",1723797057329,0.0039053,58510.0,58509.0,1.79741621]
["bitfinex","BTCUSD",1723797057554,0.0069053,58510.0,58509.0,1.79741621]
["bitfinex","BTCUSD",1723797060808,0.0069053,58510.0,58509.0,1.94291621]
["bitfinex","BTCUSD",1723797061582,0.0039053,58510.0,58509.0,1.94291621]
["bitfinex","BTCUSD",1723797061766,0.0039053,58510.0,58509.0,2.28474321]
["bitfinex","BTCUSD",1723797061967,0.0009053,58510.0,58509.0,2.28474321]
["bitfinex","BTCUSD",1723797062339,0.0009053,58510.0,58509.0,2.45629775]
["bitfinex","BTCUSD",1723797064424,0.0009053,58510.0,58509.0,2.45929775]
["bitfinex","BTCUSD",1723797064830,0.0009053,58510.0,58509.0,2.46229775]
["bitfinex","BTCUSD",1723797065483,0.0009053,58510.0,58509.0,2.05397075]
["bitfinex","BTCUSD",1723797066535,0.0009053,58510.0,58509.0,1.70961621]
["bitfinex","BTCUSD",1723797067357,0.1472053,58510.0,58509.0,1.2045892]
["bitfinex","BTCUSD",1723797068183,0.1472053,58510.0,58509.0,1.1985892]
["bitfinex","BTCUSD",1723797068593,0.1472053,58510.0,58509.0,0.856567]
["bitfinex","BTCUSD",1723797068799,0.16592401,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1723797069047,0.16292401,58510.0,58509.0,0.51474]
["bitfinex","BTCUSD",1723797069419,0.16292401,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723797069816,0.1472053,58510.0,58509.0,0.5981984]
["bitfinex","BTCUSD",1723797070049,0.16292509,58510.0,58509.0,0.9410254]
["bitfinex","BTCUSD",1723797070241,0.16292509,58510.0,58509.0,1.2828524]
["bitfinex","BTCUSD",1723797070444,0.16892509,58510.0,58509.0,1.2850476]
["bitfinex","BTCUSD",1723797070689,0.16292509,58510.0,58509.0,1.2840476]
["bitfinex","BTCUSD",1723797070894,0.16292509,58510.0,58509.0,1.2818524]
["bitfinex","BTCUSD",1723797071103,0.17592509,58510.0,58509.0,0.855567]
["bitfinex","BTCUSD",1723797071271,0.16292509,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723797071475,0.16792509,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723797071673,0.18092509,58510.0,58509.0,0.855567]
["bitfinex","BTCUSD",1723797071873,0.17592509,58510.0,58509.0,0.855567]
["bitfinex","BTCUSD",1723797072040,0.16292509,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723797072417,0.17392509,58510.0,58509.0,0.51374]
["bitfinex","BTCUSD",1723797072573,0.18592509,58510.0,58509.0,0.51474]
["bitfinex","BTCUSD",1723797073363,0.18592509,58510.0,58509.0,0.9433244]
["bitfinex","BTCUSD",1723797073364,0.23686837,58510.0,58509.0,0.9433244]
["bitfinex","BTCUSD",1723797073565,0.18592509,58510.0,58509.0,0.9433244]
["bitfinex","BTCUSD",1723797073794,0.18592509,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797073977,0.18592563,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797074129,0.18592563,58510.0,58509.0,0.6004974]
["bitfinex","BTCUSD",1723797074328,0.23686891,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797074530,0.23686891,58510.0,58509.0,0.6004974]
["bitfinex","BTCUSD",1723797074801,0.23686891,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797075411,0.18592563,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797075842,0.23696396,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797076045,0.23696396,58510.0,58509.0,0.6004974]
["bitfinex","BTCUSD",1723797076255,0.18592563,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797076458,0.26234055,58510.0,58509.0,0.9423244]
["bitfinex","BTCUSD",1723797077901,0.26234055,58510.0,58509.0,0.856567]
["bitfinex","BTCUSD",1723797078111,0.26234057,58510.0,58509.0,0.856567]
["bitfinex","BTCUSD",1723797078521,0.24662022,58510.0,58509.0,0.856567]
["bitfinex","BTCUSD",1723797078753,0.24662022,58510.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797078754,0.001,58508.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797078950,0.74660627,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797079159,0.78793523,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797079359,0.66030598,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797079568,0.83124898,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797079773,1.17313498,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797079995,0.83124898,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797080223,0.74547171,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797080428,1.08735771,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797081512,1.10135771,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797081717,0.75947171,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797081940,1.10135771,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797082142,0.70200403,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723797082348,0.25419452,58499.0,58498.0,0.8898252]
["bitfinex","BTCUSD",1723797082563,0.176,58499.0,58498.0,0.8898252]
["bitfinex","BTCUSD",1723797082768,0.162,58499.0,58498.0,0.8908252]
["bitfinex","BTCUSD",1723797082977,0.162,58499.0,58498.0,0.856552]
["bitfinex","BTCUSD",1723797083187,0.162,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723797083188,0.148,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723797083360,0.2129835,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797083777,0.162,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723797084409,0.162,58499.0,58498.0,0.9412079]
["bitfinex","BTCUSD",1723797084619,0.014,58499.0,58498.0,1.2840999]
["bitfinex","BTCUSD",1723797085452,0.0678,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1723797086059,0.0678,58502.0,58501.0,0.855685]
["bitfinex","BTCUSD",1723797086839,0.0818,58502.0,58501.0,0.855685]
["bitfinex","BTCUSD",1723797087007,0.0818,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1723797087816,0.0818,58502.0,58501.0,0.512811]
["bitfinex","BTCUSD",1723797088018,0.0821,58501.0,58499.0,0.341886]
["bitfinex","BTCUSD",1723797088366,0.0821,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723797089112,0.0821,58501.0,58500.0,0.51382]
["bitfinex","BTCUSD",1723797089516,0.1101,58501.0,58500.0,0.51382]
["bitfinex","BTCUSD",1723797089942,0.0961,58501.0,58500.0,0.51382]
["bitfinex","BTCUSD",1723797090119,0.0961,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723797090328,0.1101,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723797090515,0.1101,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723797091117,0.1101,58501.0,58500.0,0.5150152]
["bitfinex","BTCUSD",1723797091596,0.1101,58501.0,58500.0,0.8568952]
["bitfinex","BTCUSD",1723797091798,0.028,58501.0,58500.0,0.95981383]
["bitfinex","BTCUSD",1723797092224,0.028,58501.0,58500.0,0.8568952]
["bitfinex","BTCUSD",1723797093571,0.028,58501.0,58500.0,0.8557]
["bitfinex","BTCUSD",1723797094000,0.028,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723797095787,0.1079,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723797096454,0.12361254,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723797096612,0.1079,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723797096819,0.12361256,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723797098605,0.12361256,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797099559,0.12361256,58501.0,58500.0,0.856523]
["bitfinex","BTCUSD",1723797100451,0.12361256,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797100639,0.12361256,58501.0,58500.0,0.856523]
["bitfinex","BTCUSD",1723797101223,0.12361256,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797102106,0.12361182,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797102313,0.12361182,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797103093,0.19041182,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797104099,0.19041182,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797104444,0.04371182,58501.0,58500.0,0.97656662]
["bitfinex","BTCUSD",1723797104851,0.04371182,58501.0,58500.0,0.97556662]
["bitfinex","BTCUSD",1723797105052,0.04371182,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797106145,0.04371182,58501.0,58500.0,0.856523]
["bitfinex","BTCUSD",1723797108121,0.028,58501.0,58500.0,0.856523]
["bitfinex","BTCUSD",1723797108321,0.04371311,58501.0,58500.0,0.856523]
["bitfinex","BTCUSD",1723797108722,0.04371311,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797108933,0.04371311,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797109141,0.0437128,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797109354,0.0437128,58501.0,58500.0,0.855523]
["bitfinex","BTCUSD",1723797109578,0.0437128,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797109835,0.17507975,58501.0,58500.0,0.513643]
["bitfinex","BTCUSD",1723797110143,0.40903429,58501.0,58500.0,0.000823]
["bitfinex","BTCUSD",1723797110378,0.81103551,58501.0,58500.0,0.000823]
["bitfinex","BTCUSD",1723797110580,0.7512133,58501.0,58497.0,0.159493]
["bitfinex","BTCUSD",1723797110815,0.1417,58499.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723797111007,0.1417,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797111008,0.60845434,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797111224,0.59273885,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797111419,0.73596843,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797111646,0.60845498,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797111841,0.60922265,58499.0,58498.0,0.512837]
["bitfinex","BTCUSD",1723797112053,0.39797705,58499.0,58498.0,0.6326017]
["bitfinex","BTCUSD",1723797112255,0.08072885,58499.0,58498.0,1.0557937]
["bitfinex","BTCUSD",1723797112455,0.04371613,58499.0,58498.0,1.277921]
["bitfinex","BTCUSD",1723797114443,0.04371613,58499.0,58498.0,1.619813]
["bitfinex","BTCUSD",1723797114444,0.028,58499.0,58498.0,1.619813]
["bitfinex","BTCUSD",1723797114988,0.028,58499.0,58498.0,1.78963422]
["bitfinex","BTCUSD",1723797115145,0.05101272,58503.0,58502.0,1.197538]
["bitfinex","BTCUSD",1723797115467,0.05101272,58503.0,58498.0,0.59201322]
["bitfinex","BTCUSD",1723797115468,0.07651908,58504.0,58503.0,0.855655]
["bitfinex","BTCUSD",1723797115693,0.09223507,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723797115851,0.40454205,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723797116027,0.30200658,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723797116265,0.4040829,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723797117272,0.4040829,58504.0,58503.0,1.1987122]
["bitfinex","BTCUSD",1723797117759,0.01571599,58504.0,58503.0,1.1987122]
["bitfinex","BTCUSD",1723797117959,0.0923177,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797118290,0.1053177,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797118489,0.03971599,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797119035,0.03971632,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797119263,0.32681927,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797120241,0.32700268,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797120457,0.14184096,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797120701,0.42912732,58504.0,58503.0,1.31858342]
["bitfinex","BTCUSD",1723797121856,0.42912695,58504.0,58503.0,1.1987122]
["bitfinex","BTCUSD",1723797122204,0.45465811,58504.0,58503.0,1.1987122]
["bitfinex","BTCUSD",1723797122726,0.53535811,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797122947,0.47240231,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797124013,0.60011541,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797124240,0.47240231,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797125997,0.47240211,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797126201,0.45668636,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797126402,0.47240208,58504.0,58503.0,0.8568502]
["bitfinex","BTCUSD",1723797127079,0.47240208,58504.0,58503.0,0.8368502]
["bitfinex","BTCUSD",1723797127362,0.32700208,58504.0,58503.0,0.95680392]
["bitfinex","BTCUSD",1723797127598,0.32700208,58504.0,58503.0,1.29866592]
["bitfinex","BTCUSD",1723797127833,0.32700208,58504.0,58503.0,0.95680392]
["bitfinex","BTCUSD",1723797130039,0.32700217,58504.0,58503.0,0.95680392]
["bitfinex","BTCUSD",1723797130814,0.32700217,58504.0,58503.0,0.8368502]
["bitfinex","BTCUSD",1723797131558,0.46870217,58504.0,58503.0,0.8368502]
["bitfinex","BTCUSD",1723797132984,0.46757824,58504.0,58503.0,0.8368502]
["bitfinex","BTCUSD",1723797134705,0.55061797,58504.0,58503.0,0.150931]
["bitfinex","BTCUSD",1723797134943,0.55061797,58504.0,58503.0,0.492793]
["bitfinex","BTCUSD",1723797137292,0.54802988,58504.0,58503.0,0.492793]
["bitfinex","BTCUSD",1723797137758,0.54802988,58504.0,58503.0,0.150931]
["bitfinex","BTCUSD",1723797137961,0.5489443,58504.0,58503.0,0.150931]
["bitfinex","BTCUSD",1723797138197,0.5489443,58504.0,58503.0,0.492793]
["bitfinex","BTCUSD",1723797138385,0.54894428,58504.0,58503.0,0.492793]
["bitfinex","BTCUSD",1723797139045,0.1464,58503.0,58502.0,0.341866]
["bitfinex","BTCUSD",1723797139255,0.68218036,58503.0,58502.0,0.341866]
["bitfinex","BTCUSD",1723797139671,0.68218036,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797140107,0.59914063,58503.0,58502.0,0.854668]
["bitfinex","BTCUSD",1723797140719,0.44625883,58503.0,58502.0,0.854668]
["bitfinex","BTCUSD",1723797140922,0.62071445,58503.0,58502.0,0.854668]
["bitfinex","BTCUSD",1723797142011,0.60498954,58503.0,58502.0,0.854668]
["bitfinex","BTCUSD",1723797142210,0.62071513,58503.0,58502.0,0.854668]
["bitfinex","BTCUSD",1723797145000,0.62071513,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797145681,0.79226967,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797146112,0.63881405,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797146321,0.63972698,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797146534,0.63972706,58503.0,58502.0,0.5128]
["bitfinex","BTCUSD",1723797147617,0.63972706,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723797147822,0.63972706,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797148445,0.72278016,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797148862,0.63972706,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797149069,0.72278074,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797149557,0.87622922,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797149978,0.87623016,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723797150188,0.87623016,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797150411,0.86050355,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797150608,0.87623029,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797151873,0.87623029,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723797152497,0.87623029,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723797152904,0.87623029,58503.0,58502.0,0.513625]
["bitfinex","BTCUSD",1723797154201,0.8762344,58503.0,58502.0,0.513625]
["bitfinex","BTCUSD",1723797154654,0.72244442,58503.0,58502.0,0.513625]
["bitfinex","BTCUSD",1723797154847,0.87594477,58503.0,58502.0,0.855493]
["bitfinex","BTCUSD",1723797155027,0.87594477,58503.0,58502.0,0.513625]
["bitfinex","BTCUSD",1723797155544,1.55966877,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797155796,0.87594477,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797155956,0.43773907,58503.0,58502.0,0.171757]
["bitfinex","BTCUSD",1723797156157,0.43773907,58503.0,58502.0,0.855493]
["bitfinex","BTCUSD",1723797156523,0.72322073,58503.0,58502.0,0.855493]
["bitfinex","BTCUSD",1723797156732,0.6418729,58503.0,58502.0,0.855493]
["bitfinex","BTCUSD",1723797156937,0.6318729,58503.0,58502.0,0.855493]
["bitfinex","BTCUSD",1723797157362,0.6448729,58503.0,58502.0,0.513625]
["bitfinex","BTCUSD",1723797157569,0.32691836,58503.0,58502.0,1.198361]
["bitfinex","BTCUSD",1723797157783,0.024,58503.0,58502.0,1.6900242]
["bitfinex","BTCUSD",1723797158009,0.011,58503.0,58502.0,1.6900242]
["bitfinex","BTCUSD",1723797158220,0.011,58503.0,58502.0,2.37500128]
["bitfinex","BTCUSD",1723797158441,0.012,58503.0,58502.0,2.37600128]
["bitfinex","BTCUSD",1723797158662,0.0009053,58509.0,58508.0,0.0021952]
["bitfinex","BTCUSD",1723797158880,0.0009053,58509.0,58508.0,1.27404853]
["bitfinex","BTCUSD",1723797159072,0.0009053,58509.0,58508.0,1.94297501]
["bitfinex","BTCUSD",1723797159506,0.0009053,58509.0,58508.0,2.28480801]
["bitfinex","BTCUSD",1723797159914,0.0019053,58509.0,58508.0,2.28480801]
["bitfinex","BTCUSD",1723797160121,0.0019053,58509.0,58508.0,1.85719774]
["bitfinex","BTCUSD",1723797160339,0.0019053,58509.0,58508.0,2.02875228]
["bitfinex","BTCUSD",1723797161835,0.0029053,58509.0,58508.0,2.03675228]
["bitfinex","BTCUSD",1723797162134,0.0019053,58509.0,58508.0,2.03675228]
["bitfinex","BTCUSD",1723797162344,0.0019053,58509.0,58508.0,1.6936432]
["bitfinex","BTCUSD",1723797162563,0.0029053,58509.0,58508.0,1.2884102]
["bitfinex","BTCUSD",1723797163463,0.0009053,58509.0,58508.0,1.2784102]
["bitfinex","BTCUSD",1723797163592,0.0019053,58509.0,58508.0,1.41851122]
["bitfinex","BTCUSD",1723797164223,0.0019053,58509.0,58508.0,1.41251122]
["bitfinex","BTCUSD",1723797164224,0.0009053,58509.0,58508.0,1.41251122]
["bitfinex","BTCUSD",1723797164428,0.0009053,58509.0,58508.0,1.42051122]
["bitfinex","BTCUSD",1723797164628,0.0029053,58509.0,58508.0,1.42151122]
["bitfinex","BTCUSD",1723797165031,0.0009053,58509.0,58508.0,1.41251122]
["bitfinex","BTCUSD",1723797165233,0.0009053,58509.0,58508.0,1.41851122]
["bitfinex","BTCUSD",1723797165391,0.0019053,58509.0,58508.0,1.41951122]
["bitfinex","BTCUSD",1723797165596,0.0019053,58509.0,58508.0,1.41851122]
["bitfinex","BTCUSD",1723797166588,0.0019053,58509.0,58508.0,1.99709876]
["bitfinex","BTCUSD",1723797166790,0.0009053,58509.0,58508.0,1.99109876]
["bitfinex","BTCUSD",1723797167116,0.0009053,58509.0,58508.0,1.99309876]
["bitfinex","BTCUSD",1723797168075,0.0009053,58509.0,58508.0,1.99109876]
["bitfinex","BTCUSD",1723797168713,0.0019053,58509.0,58508.0,1.99609876]
["bitfinex","BTCUSD",1723797170429,0.0019053,58509.0,58508.0,2.33393176]
["bitfinex","BTCUSD",1723797170853,0.0019053,58509.0,58508.0,2.33993176]
["bitfinex","BTCUSD",1723797171266,0.0029053,58509.0,58508.0,2.34093176]
["bitfinex","BTCUSD",1723797171915,0.0019053,58509.0,58508.0,2.33393176]
["bitfinex","BTCUSD",1723797172156,0.0019053,58509.0,58508.0,1.99209876]
["bitfinex","BTCUSD",1723797173251,0.0029053,58509.0,58508.0,2.00009876]
["bitfinex","BTCUSD",1723797177732,0.0029053,58509.0,58508.0,1.82854422]
["bitfinex","BTCUSD",1723797183091,0.0029053,58509.0,58508.0,2.00009876]
["bitfinex","BTCUSD",1723797185432,0.0029053,58509.0,58508.0,2.34193176]
["bitfinex","BTCUSD",1723797186284,0.0029053,58509.0,58508.0,2.00009876]
["bitfinex","BTCUSD",1723797186902,0.0029053,58509.0,58508.0,1.93489876]
["bitfinex","BTCUSD",1723797187122,0.0029053,58509.0,58508.0,1.85509876]
["bitfinex","BTCUSD",1723797187330,0.0029053,58509.0,58508.0,1.2076102]
["bitfinex","BTCUSD",1723797187331,0.1488053,58509.0,58508.0,1.2076102]
["bitfinex","BTCUSD",1723797188165,0.16455592,58509.0,58508.0,1.2076102]
["bitfinex","BTCUSD",1723797188577,0.16355592,58509.0,58508.0,1.2066102]
["bitfinex","BTCUSD",1723797188998,0.1468053,58509.0,58508.0,1.1986102]
["bitfinex","BTCUSD",1723797189210,0.1468053,58509.0,58508.0,1.2006102]
["bitfinex","BTCUSD",1723797190316,0.1468053,58509.0,58508.0,1.32067122]
["bitfinex","BTCUSD",1723797190727,0.1468053,58509.0,58508.0,1.2006102]
["bitfinex","BTCUSD",1723797194523,0.0687053,58509.0,58508.0,1.2006102]
["bitfinex","BTCUSD",1723797198011,0.1536053,58509.0,58508.0,1.2006102]
["bitfinex","BTCUSD",1723797198622,0.16936063,58509.0,58508.0,1.2006102]
["bitfinex","BTCUSD",1723797199036,0.1536053,58509.0,58508.0,0.857582]
["bitfinex","BTCUSD",1723797199245,0.1536053,58509.0,58508.0,0.343833]
["bitfinex","BTCUSD",1723797199454,0.1536053,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1723797199455,0.39192799,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1723797199658,0.77990779,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1723797199862,0.77701327,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1723797200096,0.60610027,58509.0,58508.0,0.172916]
["bitfinex","BTCUSD",1723797200298,0.60610027,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723797200702,0.61710027,58509.0,58508.0,0.171916]
["bitfinex","BTCUSD",1723797201117,0.7449569,58509.0,58508.0,0.514749]
["bitfinex","BTCUSD",1723797201322,0.71936969,58509.0,58508.0,0.5159442]
["bitfinex","BTCUSD",1723797201523,0.71936969,58509.0,58508.0,0.1741112]
["bitfinex","BTCUSD",1723797201934,0.73336969,58509.0,58508.0,0.171916]
["bitfinex","BTCUSD",1723797202149,0.71761461,58509.0,58508.0,0.171916]
["bitfinex","BTCUSD",1723797202352,0.71936919,58509.0,58508.0,0.171916]
["bitfinex","BTCUSD",1723797202565,0.72236919,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723797202772,0.1413,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723797203005,0.23374535,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723797203211,0.15705458,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723797203416,0.42254796,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723797203830,0.52481738,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723797204033,0.42254796,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723797204237,0.1441,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723797204440,0.23653451,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723797204647,0.1441,58505.0,58504.0,0.171751]
["bitfinex","BTCUSD",1723797204856,0.33140912,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797205063,1.45057094,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797205264,2.36705814,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797205471,2.21447636,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797206346,2.19872178,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797206538,2.38173067,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797206759,2.38092688,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723797206960,2.24166997,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797207380,2.05675178,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797207580,1.82042035,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797207785,1.90356595,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797207989,1.90086595,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797208405,1.81852515,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723797208610,0.8554598,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797208811,1.39210215,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797209020,1.72541474,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797209231,1.85297155,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797209649,1.72541474,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797209848,1.73741474,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797210256,1.86496351,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797210691,1.39555289,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797211054,1.44429975,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797211386,1.74950125,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797212133,1.76350125,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797212336,1.40477059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797213331,1.48118358,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797213659,1.48118224,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797213906,1.40477059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797214371,1.48116905,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797216157,1.48801705,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797216361,1.14615505,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797216560,1.10181751,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797216815,1.37877059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797217017,1.39277059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797217217,1.40677059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797217645,1.39277059,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797217796,1.73463259,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797217997,1.79954151,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797218219,1.78554151,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797218586,1.79954151,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797218825,1.79953032,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797219027,1.78553032,58503.0,58502.0,0.000823]
["bitfinex","BTCUSD",1723797219233,0.002,58499.0,58489.0,0.000822]
["bitfinex","BTCUSD",1723797219446,0.579707,58490.0,58489.0,0.000822]
["bitfinex","BTCUSD",1723797219652,2.29413568,58490.0,58489.0,0.000822]
["bitfinex","BTCUSD",1723797219865,2.44699118,58490.0,58489.0,0.000822]
["bitfinex","BTCUSD",1723797220062,2.95515651,58490.0,58489.0,0.000822]
["bitfinex","BTCUSD",1723797220479,1.1997098,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797220687,1.9263219,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797220893,2.2274331,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797221303,2.40110373,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797221509,2.42791272,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797222388,2.15497143,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797222854,2.16896605,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797223055,2.15323035,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797223273,2.10675593,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797223995,1.76397813,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797224250,1.78875105,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797225301,1.73797394,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797225509,1.73616914,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797225677,1.73716914,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797226917,1.73797394,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797229151,1.72397394,58484.0,58482.0,0.000823]
["bitfinex","BTCUSD",1723797229371,0.171024,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797229578,0.34257854,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797229999,0.68462754,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797230858,0.69862754,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797232148,0.72836153,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797232573,1.07041053,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797232808,1.15111053,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797233670,1.49315953,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797234898,1.15111053,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797235106,1.15111014,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797235538,1.29084064,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797236376,1.29184064,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797237831,1.63388964,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797238072,1.29184064,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797238272,1.63388964,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797238893,1.29184019,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797239733,1.63388919,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797240331,1.29184019,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797240653,1.63388919,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797240865,1.29184019,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797241077,1.29364499,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797241567,1.63569399,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797242107,1.29364499,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797242300,1.63569399,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797242504,1.29184019,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797243153,1.29084019,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797243741,1.15110969,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797244072,1.27798637,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797245512,1.62103537,58471.0,58470.0,0.000823]
["bitfinex","BTCUSD",1723797245918,1.62103537,58471.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797245919,0.8579418,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797246131,1.10819634,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797246319,1.46598422,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797246797,1.12392922,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797247494,1.18369694,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797247929,1.12392922,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797248101,1.53975194,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797248514,1.49398422,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797248833,1.15192922,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797249242,1.54470352,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797249557,1.66760449,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797249752,1.65187161,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797250002,1.73110406,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797250175,1.68038476,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797250415,1.83953741,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797250976,1.82553741,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797251352,1.83953741,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797251578,1.83773261,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797252457,1.82373261,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797252684,1.83773261,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797253387,1.76165365,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797254305,1.99158741,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797255229,1.76165365,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797255479,1.99184265,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797255950,1.97884265,58470.0,58469.0,0.00726634]
["bitfinex","BTCUSD",1723797256179,0.8579718,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797256413,1.47039948,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797256643,1.733712,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797256884,1.80822293,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797257126,1.80922293,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797257592,1.7329072,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797257829,1.71797955,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797258068,1.73371216,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797258306,2.06429958,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797258778,2.07829958,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797259477,1.97686097,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797259715,1.99086097,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797260438,2.11765924,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797260720,2.11585444,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797261443,1.98905617,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797261684,1.97505617,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797262128,1.96105542,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797262278,1.96205542,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797262482,1.97605542,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797263497,1.99005542,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797263741,1.97686022,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797263988,1.8602477,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797264234,1.8742477,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797264486,2.18039277,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797264729,2.16639277,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797265005,0.50018748,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797265248,0.50018748,58468.0,58467.0,0.171969]
["bitfinex","BTCUSD",1723797265249,0.52818748,58468.0,58467.0,0.171969]
["bitfinex","BTCUSD",1723797265489,0.45347664,58468.0,58467.0,0.596842]
["bitfinex","BTCUSD",1723797265738,0.2012864,58468.0,58467.0,0.597842]
["bitfinex","BTCUSD",1723797265991,0.29195047,58468.0,58467.0,0.658442]
["bitfinex","BTCUSD",1723797266218,0.29195244,58468.0,58467.0,0.658442]
["bitfinex","BTCUSD",1723797266466,0.30348059,58468.0,58467.0,0.658442]
["bitfinex","BTCUSD",1723797266694,0.52656543,58468.0,58467.0,0.315369]
["bitfinex","BTCUSD",1723797266950,0.45237321,58468.0,58467.0,0.6596372]
["bitfinex","BTCUSD",1723797267188,0.5545588,58468.0,58467.0,0.6596372]
["bitfinex","BTCUSD",1723797268329,0.5545588,58468.0,58467.0,0.144333]
["bitfinex","BTCUSD",1723797268579,0.45237321,58468.0,58467.0,0.315369]
["bitfinex","BTCUSD",1723797269028,0.45024689,58468.0,58467.0,0.315369]
["bitfinex","BTCUSD",1723797270026,0.45024689,58468.0,58467.0,0.316369]
["bitfinex","BTCUSD",1723797270276,0.55241524,58468.0,58467.0,0.316369]
["bitfinex","BTCUSD",1723797270514,0.55242297,58468.0,58467.0,0.316369]
["bitfinex","BTCUSD",1723797270732,0.56815043,58468.0,58467.0,0.316369]
["bitfinex","BTCUSD",1723797271373,0.46596798,58468.0,58467.0,0.3175642]
["bitfinex","BTCUSD",1723797272802,0.29441344,58468.0,58467.0,1.10188382]
["bitfinex","BTCUSD",1723797273016,0.29441344,58468.0,58467.0,1.3437832]
["bitfinex","BTCUSD",1723797273017,0.04372746,58468.0,58467.0,1.3437832]
["bitfinex","BTCUSD",1723797273241,0.04372746,58468.0,58467.0,1.6858562]
["bitfinex","BTCUSD",1723797273654,0.02972746,58468.0,58467.0,1.6858562]
["bitfinex","BTCUSD",1723797273857,0.02972746,58468.0,58467.0,1.75070853]
["bitfinex","BTCUSD",1723797273858,0.01572746,58468.0,58467.0,1.75070853]
["bitfinex","BTCUSD",1723797274086,0.02972746,58468.0,58467.0,1.75070853]
["bitfinex","BTCUSD",1723797275255,0.04372746,58468.0,58467.0,1.6858562]
["bitfinex","BTCUSD",1723797277177,0.04372746,58468.0,58467.0,1.3437832]
["bitfinex","BTCUSD",1723797277705,0.04372746,58468.0,58467.0,1.0017102]
["bitfinex","BTCUSD",1723797278709,0.386315,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797278914,0.82069146,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797279093,1.42300381,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797279302,1.32089233,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797279509,1.44853168,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797280322,0.97882533,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797280517,1.09073722,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797280723,1.43280422,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797280940,1.09073722,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797281259,0.96309787,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797281483,1.09073722,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797281925,1.08944412,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797282362,1.0894448,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797282511,1.07371827,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797282706,1.08944481,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797283958,0.96184397,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797286411,0.96185213,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797287116,1.03785213,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797287988,1.46303067,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797288191,1.52623067,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797288420,1.52823067,58468.0,58467.0,0.000933]
["bitfinex","BTCUSD",1723797288622,1.52823067,58468.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797288623,0.513153,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797288829,1.27600713,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797289004,1.35910962,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797289956,1.70121162,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797290361,1.85440674,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797290868,1.93100674,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797291067,1.93059518,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797291897,2.09392299,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797292094,2.28018412,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797292302,2.10792299,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797293547,2.10892299,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797293863,2.51712499,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797294156,2.67445622,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797294374,2.69019001,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797294584,2.67445622,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797294774,2.6901899,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797295193,2.67227391,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797295401,2.50002415,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797296232,2.78751527,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797296436,2.61526551,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797296811,2.61346071,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797297034,2.61526551,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797297443,2.61346071,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797297574,2.61446071,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797297975,2.61526551,58462.0,58461.0,0.00822]
["bitfinex","BTCUSD",1723797298621,1.2002628,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797298763,1.8381105,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797299168,1.95001303,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797299725,1.86691054,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797299873,1.88091054,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797300304,2.53123417,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797300520,2.61471492,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797300663,2.67449416,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797301283,2.59898124,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797301470,2.66052153,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797301689,2.64652153,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797301886,2.66052153,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797302278,2.67055334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797302504,2.68455334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797302706,2.65655334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797302907,2.67055334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797303184,2.68455334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797303418,2.65655334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797303654,3.65655334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797303827,3.67055334,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797304585,3.52890412,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797304796,3.54290412,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797305004,3.8080083,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797305377,3.45330089,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797305703,3.54210083,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797306245,3.54290563,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797306468,3.48310601,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797306589,3.33018742,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797306789,3.32606665,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797307677,3.32542199,58457.0,58456.0,0.00614302]
["bitfinex","BTCUSD",1723797308635,1.2003678,58452.0,58451.0,0.00843]
["bitfinex","BTCUSD",1723797308834,1.70598564,58452.0,58451.0,0.00843]
["bitfinex","BTCUSD",1723797309064,1.81359344,58452.0,58451.0,0.00843]
["bitfinex","BTCUSD",1723797309964,1.89029344,58452.0,58451.0,0.00843]
["bitfinex","BTCUSD",1723797310598,2.63845396,58452.0,58451.0,0.00843]
["bitfinex","BTCUSD",1723797310825,2.63845396,58452.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797310826,1.3445288,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797311046,2.17359216,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797312120,2.18759216,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797312354,2.18578736,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797312559,1.54975448,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797312761,1.21329736,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797312979,1.14665121,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797313151,1.16239524,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797313395,1.17639524,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797314682,0.46398124,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797314976,0.83418824,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797315328,0.82018824,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797315547,0.83418824,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797315751,0.83418824,58444.0,58443.0,0.09576142]
["bitfinex","BTCUSD",1723797316118,0.80618824,58444.0,58443.0,0.09576142]
["bitfinex","BTCUSD",1723797316336,0.82018824,58444.0,58443.0,0.09576142]
["bitfinex","BTCUSD",1723797316562,0.83418824,58444.0,58443.0,0.09576142]
["bitfinex","BTCUSD",1723797316765,0.83418824,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797317020,0.83418816,58444.0,58443.0,0.09571557]
["bitfinex","BTCUSD",1723797317282,0.83402257,58444.0,58443.0,0.09571557]
["bitfinex","BTCUSD",1723797317489,0.83402277,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797317840,0.83402277,58444.0,58443.0,0.09571557]
["bitfinex","BTCUSD",1723797318044,0.83402277,58444.0,58443.0,0.08783]
["bitfinex","BTCUSD",1723797320148,1.58383677,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797320356,1.4609123,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797320562,1.71913248,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797320989,1.62959137,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797321200,1.70867557,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797321400,1.73748037,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797321607,1.73702628,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797321921,1.29961448,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797322144,1.28819067,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797322347,1.20506199,58444.0,58443.0,0.00823]
["bitfinex","BTCUSD",1723797322552,1.35794803,58444.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797322779,1.56145656,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797322928,2.16957811,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797323326,2.16777331,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797323555,2.16957811,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797323954,2.17918033,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723797324503,1.199116,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797324724,1.85682913,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797324946,1.79705434,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797325159,1.85682913,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797325408,1.91679557,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797325605,1.89131269,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797325788,1.90531269,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797325994,1.90431269,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797326198,0.81006196,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797326429,1.22772869,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797326838,1.15138096,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797327049,1.13563931,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797327257,1.15137737,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797327467,1.2407251,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797327692,1.16437737,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797327898,1.50669637,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797328323,1.24069862,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797328524,1.16437737,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797328724,1.21526824,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797328990,1.24071367,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797329204,1.55758454,58425.0,58417.0,0.0782]
["bitfinex","BTCUSD",1723797329416,1.55758454,58425.0,58415.0,0.001]
["bitfinex","BTCUSD",1723797329417,1.49069645,58425.0,58415.0,0.001]
["bitfinex","BTCUSD",1723797329624,1.73123324,58425.0,58415.0,0.0021952]
["bitfinex","BTCUSD",1723797329829,1.91613979,58425.0,58415.0,0.0021952]
["bitfinex","BTCUSD",1723797330061,1.91613979,58425.0,58414.0,0.083]
["bitfinex","BTCUSD",1723797330308,1.95995805,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797330704,1.95815325,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797331022,1.95815325,58425.0,58413.0,0.001]
["bitfinex","BTCUSD",1723797331223,2.05990074,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797331445,2.08533179,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797331648,2.08633179,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797331850,2.14445952,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797332253,2.08468041,58425.0,58412.0,0.1431]
["bitfinex","BTCUSD",1723797332493,2.01547984,58425.0,58411.0,0.019941]
["bitfinex","BTCUSD",1723797332719,0.171193,58414.0,58411.0,0.020941]
["bitfinex","BTCUSD",1723797332846,0.171193,58414.0,58411.0,0.019941]
["bitfinex","BTCUSD",1723797332847,0.18729335,58413.0,58411.0,0.019941]
["bitfinex","BTCUSD",1723797333058,0.17155454,58413.0,58411.0,0.1933362]
["bitfinex","BTCUSD",1723797333257,0.17155454,58413.0,58411.0,0.0221362]
["bitfinex","BTCUSD",1723797333665,0.34274954,58413.0,58411.0,0.019941]
["bitfinex","BTCUSD",1723797334259,0.34274954,58413.0,58411.0,0.020941]
["bitfinex","BTCUSD",1723797334260,0.17155454,58413.0,58411.0,0.020941]
["bitfinex","BTCUSD",1723797334534,0.05086604,58420.0,58417.0,0.171181]
["bitfinex","BTCUSD",1723797334740,0.18729453,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797334886,0.17155454,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797335099,0.18729499,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797335297,0.34273154,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797335496,0.17155454,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797335675,0.17155454,58419.0,58418.0,0.31228]
["bitfinex","BTCUSD",1723797336035,0.17155454,58419.0,58418.0,0.1401]
["bitfinex","BTCUSD",1723797337186,0.17155454,58419.0,58418.0,0.31128]
["bitfinex","BTCUSD",1723797337408,0.19955454,58419.0,58415.0,0.0778]
["bitfinex","BTCUSD",1723797337747,0.19955454,58419.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723797337920,0.19955454,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723797338126,0.17155454,58419.0,58418.0,0.17218]
["bitfinex","BTCUSD",1723797338337,0.18555454,58419.0,58418.0,0.59524]
["bitfinex","BTCUSD",1723797338536,0.19955454,58419.0,58418.0,0.5964352]
["bitfinex","BTCUSD",1723797338742,0.17155454,58419.0,58418.0,0.5964352]
["bitfinex","BTCUSD",1723797338987,0.17155454,58419.0,58418.0,0.9387952]
["bitfinex","BTCUSD",1723797339189,0.19955454,58419.0,58418.0,0.9387952]
["bitfinex","BTCUSD",1723797339418,0.19955454,58419.0,58418.0,0.9366]
["bitfinex","BTCUSD",1723797339992,0.19955454,58419.0,58418.0,0.59424]
["bitfinex","BTCUSD",1723797340389,0.18555454,58419.0,58418.0,0.59424]
["bitfinex","BTCUSD",1723797340919,0.18555454,58419.0,58418.0,0.59524]
["bitfinex","BTCUSD",1723797341221,0.19955454,58419.0,58418.0,0.59524]
["bitfinex","BTCUSD",1723797341975,0.19955454,58419.0,58418.0,0.25188]
["bitfinex","BTCUSD",1723797342175,0.37073154,58419.0,58418.0,0.0807]
["bitfinex","BTCUSD",1723797344790,0.37073154,58419.0,58418.0,0.081524]
["bitfinex","BTCUSD",1723797345033,0.38647228,58419.0,58418.0,0.081524]
["bitfinex","BTCUSD",1723797345509,0.72882628,58419.0,58418.0,0.081524]
["bitfinex","BTCUSD",1723797345637,0.72882628,58419.0,58418.0,0.000824]
["bitfinex","BTCUSD",1723797345837,0.38647228,58419.0,58418.0,0.000824]
["bitfinex","BTCUSD",1723797347418,0.72882628,58419.0,58418.0,0.000824]
["bitfinex","BTCUSD",1723797347619,0.38647228,58419.0,58418.0,0.000824]
["bitfinex","BTCUSD",1723797349192,0.21529528,58419.0,58418.0,0.000824]
["bitfinex","BTCUSD",1723797349650,0.21529528,58419.0,58411.0,0.0185822]
["bitfinex","BTCUSD",1723797349859,0.01574074,58418.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723797350055,0.17155454,58417.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723797350271,0.17155454,58417.0,58414.0,0.342379]
["bitfinex","BTCUSD",1723797350272,0.18729528,58417.0,58414.0,0.513568]
["bitfinex","BTCUSD",1723797350466,0.01574074,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723797350746,0.18729528,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723797351341,0.18729528,58416.0,58412.0,0.34239]
["bitfinex","BTCUSD",1723797351549,0.18729528,58415.0,58414.0,0.171189]
["bitfinex","BTCUSD",1723797352704,0.18729528,58415.0,58414.0,0.246789]
["bitfinex","BTCUSD",1723797353311,0.01574074,58415.0,58414.0,0.99837863]
["bitfinex","BTCUSD",1723797353531,0.026,58416.0,58415.0,0.653865]
["bitfinex","BTCUSD",1723797353705,0.026,58416.0,58415.0,1.681996]
["bitfinex","BTCUSD",1723797353935,0.014,58416.0,58415.0,1.71773996]
["bitfinex","BTCUSD",1723797354106,0.014,58416.0,58415.0,2.2316715]
["bitfinex","BTCUSD",1723797354882,0.014,58416.0,58415.0,2.40322604]
["bitfinex","BTCUSD",1723797355086,0.0009064,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723797355286,0.0009064,58425.0,58424.0,1.339737]
["bitfinex","BTCUSD",1723797355704,0.0009064,58425.0,58424.0,1.5079447]
["bitfinex","BTCUSD",1723797356328,0.0009064,58425.0,58424.0,1.4772457]
["bitfinex","BTCUSD",1723797357344,0.0009064,58425.0,58424.0,1.4782457]
["bitfinex","BTCUSD",1723797357788,0.0029064,58425.0,58424.0,1.4782457]
["bitfinex","BTCUSD",1723797360414,0.0029064,58425.0,58424.0,1.8205707]
["bitfinex","BTCUSD",1723797361873,0.0029064,58425.0,58424.0,1.8215707]
["bitfinex","BTCUSD",1723797362799,0.0029064,58425.0,58424.0,1.99312524]
["bitfinex","BTCUSD",1723797363009,0.0029064,58425.0,58424.0,1.99512524]
["bitfinex","BTCUSD",1723797365602,0.0029064,58425.0,58424.0,2.33745024]
["bitfinex","BTCUSD",1723797366826,0.0029064,58425.0,58424.0,2.33945024]
["bitfinex","BTCUSD",1723797367045,0.0029064,58425.0,58424.0,2.37518837]
["bitfinex","BTCUSD",1723797367211,0.0029064,58425.0,58424.0,2.33945024]
["bitfinex","BTCUSD",1723797367393,0.0029064,58425.0,58424.0,2.37518813]
["bitfinex","BTCUSD",1723797367908,4e-07,58425.0,58424.0,3.07751313]
["bitfinex","BTCUSD",1723797368312,0.51466362,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723797368626,0.146,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723797368834,0.31755454,58455.0,58454.0,0.855372]
["bitfinex","BTCUSD",1723797369034,0.31755454,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723797369695,0.31755454,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723797370359,0.31755454,58455.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723797370569,0.17155454,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723797370768,0.146,58455.0,58454.0,0.855372]
["bitfinex","BTCUSD",1723797370970,0.33155454,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723797371174,0.33155454,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723797371393,0.31755454,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723797371954,0.33155454,58455.0,58454.0,0.172074]
["bitfinex","BTCUSD",1723797372127,0.33155454,58455.0,58454.0,0.001]
["bitfinex","BTCUSD",1723797372529,0.33155454,58455.0,58454.0,0.172074]
["bitfinex","BTCUSD",1723797372725,0.16090421,58455.0,58454.0,0.172074]
["bitfinex","BTCUSD",1723797372937,0.01490421,58455.0,58454.0,0.514223]
["bitfinex","BTCUSD",1723797373139,0.01490421,58455.0,58454.0,0.856372]
["bitfinex","BTCUSD",1723797373360,0.01490421,58455.0,58454.0,1.198521]
["bitfinex","BTCUSD",1723797373784,0.02890421,58455.0,58454.0,1.198521]
["bitfinex","BTCUSD",1723797374144,0.02890421,58455.0,58454.0,1.3322131]
["bitfinex","BTCUSD",1723797374582,0.01490421,58455.0,58454.0,1.3322131]
["bitfinex","BTCUSD",1723797374784,0.00090421,58455.0,58454.0,1.3312131]
["bitfinex","BTCUSD",1723797375152,0.00490421,58455.0,58454.0,1.3312131]
["bitfinex","BTCUSD",1723797375343,0.00090421,58455.0,58454.0,1.4111131]
["bitfinex","BTCUSD",1723797375726,0.00390421,58455.0,58454.0,1.4111131]
["bitfinex","BTCUSD",1723797376130,0.00590421,58455.0,58454.0,1.4111131]
["bitfinex","BTCUSD",1723797376512,0.00390421,58455.0,58454.0,1.4111131]
["bitfinex","BTCUSD",1723797376741,0.00390421,58455.0,58454.0,1.7532621]
["bitfinex","BTCUSD",1723797376947,0.00390421,58455.0,58454.0,1.98641664]
["bitfinex","BTCUSD",1723797376948,0.00490421,58455.0,58454.0,1.98641664]
["bitfinex","BTCUSD",1723797377142,0.00490421,58455.0,58454.0,2.32356564]
["bitfinex","BTCUSD",1723797377997,0.00490421,58455.0,58454.0,2.32656564]
["bitfinex","BTCUSD",1723797378702,0.00490421,58455.0,58454.0,2.32856564]
["bitfinex","BTCUSD",1723797378870,0.00483001,58455.0,58454.0,2.32856564]
["bitfinex","BTCUSD",1723797379091,0.00483001,58455.0,58454.0,2.32456564]
["bitfinex","BTCUSD",1723797379276,0.00483001,58455.0,58454.0,2.33461785]
["bitfinex","BTCUSD",1723797380128,0.00483001,58455.0,58454.0,2.33661785]
["bitfinex","BTCUSD",1723797380955,0.00483001,58455.0,58454.0,2.33861785]
["bitfinex","BTCUSD",1723797381157,0.00483001,58455.0,58454.0,2.33461785]
["bitfinex","BTCUSD",1723797381922,0.00483001,58455.0,58454.0,2.33661785]
["bitfinex","BTCUSD",1723797382637,0.00483001,58455.0,58454.0,2.33861785]
["bitfinex","BTCUSD",1723797383362,0.00483001,58455.0,58454.0,2.33461785]
["bitfinex","BTCUSD",1723797383747,0.00483001,58455.0,58454.0,2.33661785]
["bitfinex","BTCUSD",1723797384170,0.00483001,58455.0,58454.0,2.33861785]
["bitfinex","BTCUSD",1723797386606,0.00483001,58455.0,58454.0,2.33461785]
["bitfinex","BTCUSD",1723797387803,0.00483001,58455.0,58454.0,2.33661785]
["bitfinex","BTCUSD",1723797388003,0.00483001,58455.0,58454.0,2.33743985]
["bitfinex","BTCUSD",1723797388744,0.00012477,58455.0,58454.0,2.33943985]
["bitfinex","BTCUSD",1723797389824,0.00012477,58455.0,58454.0,2.83943985]
["bitfinex","BTCUSD",1723797391892,1.00012477,58455.0,58454.0,2.83943985]
["bitfinex","BTCUSD",1723797396334,1.00012477,58455.0,58454.0,1.71709875]
["bitfinex","BTCUSD",1723797396659,1.00012477,58455.0,58454.0,1.85949875]
["bitfinex","BTCUSD",1723797397101,1.00012477,58455.0,58454.0,2.20364775]
["bitfinex","BTCUSD",1723797397560,1.00012477,58455.0,58454.0,2.59364775]
["bitfinex","BTCUSD",1723797398130,1.00012477,58455.0,58454.0,2.59564775]
["bitfinex","BTCUSD",1723797398332,1.00012477,58455.0,58454.0,2.76320229]
["bitfinex","BTCUSD",1723797398532,1.00012477,58455.0,58454.0,2.76720229]
["bitfinex","BTCUSD",1723797398738,1.00012477,58455.0,58454.0,2.76520229]
["bitfinex","BTCUSD",1723797399769,1.00012477,58455.0,58454.0,2.76720229]
["bitfinex","BTCUSD",1723797400198,1.00102898,58455.0,58454.0,2.76720229]
["bitfinex","BTCUSD",1723797401202,1.00102898,58455.0,58454.0,2.76320229]
["bitfinex","BTCUSD",1723797401406,1.00102898,58455.0,58454.0,1.88865329]
["bitfinex","BTCUSD",1723797404504,1.00102898,58455.0,58454.0,2.23180229]
["bitfinex","BTCUSD",1723797409097,1.00102898,58455.0,58454.0,2.23280229]
["bitfinex","BTCUSD",1723797409680,1.00102898,58455.0,58454.0,2.23180229]
["bitfinex","BTCUSD",1723797410478,1.00102898,58455.0,58454.0,2.59380229]
["bitfinex","BTCUSD",1723797410683,1.00102898,58455.0,58454.0,2.67360229]
["bitfinex","BTCUSD",1723797410878,0.96681498,58455.0,58454.0,2.73970229]
["bitfinex","BTCUSD",1723797411321,0.43672834,58455.0,58454.0,3.08185129]
["bitfinex","BTCUSD",1723797411700,0.43672834,58455.0,58454.0,3.07785129]
["bitfinex","BTCUSD",1723797411906,0.43672834,58455.0,58454.0,3.08185129]
["bitfinex","BTCUSD",1723797412107,0.40251434,58455.0,58454.0,3.08185129]
["bitfinex","BTCUSD",1723797412317,0.26565834,58455.0,58454.0,3.08185129]
["bitfinex","BTCUSD",1723797412500,0.26565834,58455.0,58454.0,3.08285129]
["bitfinex","BTCUSD",1723797412929,0.26765834,58455.0,58454.0,3.11857761]
["bitfinex","BTCUSD",1723797413130,0.23344434,58455.0,58454.0,3.11857761]
["bitfinex","BTCUSD",1723797413511,0.09658834,58455.0,58454.0,3.11857761]
["bitfinex","BTCUSD",1723797414174,0.06237534,58455.0,58454.0,3.11857761]
["bitfinex","BTCUSD",1723797414535,6.4e-07,58457.0,58456.0,1.967153]
["bitfinex","BTCUSD",1723797414755,6.4e-07,58457.0,58456.0,2.88804661]
["bitfinex","BTCUSD",1723797415973,6.4e-07,58457.0,58456.0,2.88804634]
["bitfinex","BTCUSD",1723797417525,0.0009053,58469.0,58468.0,1.539301]
["bitfinex","BTCUSD",1723797417729,0.0009053,58469.0,58468.0,1.90061169]
["bitfinex","BTCUSD",1723797418654,0.08668257,58469.0,58468.0,1.23296005]
["bitfinex","BTCUSD",1723797418825,0.08668257,58469.0,58468.0,1.198234]
["bitfinex","BTCUSD",1723797418826,0.24108257,58469.0,58468.0,1.198234]
["bitfinex","BTCUSD",1723797419024,0.1683053,58469.0,58468.0,1.199234]
["bitfinex","BTCUSD",1723797419243,0.1683053,58469.0,58468.0,1.32273012]
["bitfinex","BTCUSD",1723797422068,0.1683053,58469.0,58468.0,1.199234]
["bitfinex","BTCUSD",1723797423179,0.1682653,58469.0,58468.0,1.199234]
["bitfinex","BTCUSD",1723797423481,0.1682653,58469.0,58468.0,1.541301]
["bitfinex","BTCUSD",1723797423880,0.1682653,58469.0,58468.0,1.57695173]
["bitfinex","BTCUSD",1723797424663,0.1682653,58469.0,58468.0,1.23488473]
["bitfinex","BTCUSD",1723797424782,0.1682653,58469.0,58468.0,1.3583733]
["bitfinex","BTCUSD",1723797426372,0.1682653,58469.0,58468.0,1.33315314]
["bitfinex","BTCUSD",1723797426997,0.1682653,58469.0,58468.0,1.54035909]
["bitfinex","BTCUSD",1723797427217,0.1682653,58469.0,58468.0,1.50470768]
["bitfinex","BTCUSD",1723797427433,0.1682653,58469.0,58468.0,1.84677468]
["bitfinex","BTCUSD",1723797427605,0.1682653,58469.0,58468.0,1.54035909]
["bitfinex","BTCUSD",1723797427810,0.1682653,58469.0,58468.0,1.50470768]
["bitfinex","BTCUSD",1723797428056,0.1682653,58469.0,58468.0,1.50070768]
["bitfinex","BTCUSD",1723797428258,0.1682653,58469.0,58468.0,1.36480455]
["bitfinex","BTCUSD",1723797428495,0.1682653,58469.0,58468.0,1.32915314]
["bitfinex","BTCUSD",1723797429230,0.1682653,58469.0,58468.0,1.50070768]
["bitfinex","BTCUSD",1723797429642,0.1682653,58469.0,58468.0,1.53635964]
["bitfinex","BTCUSD",1723797429862,0.1682653,58469.0,58468.0,1.32915314]
["bitfinex","BTCUSD",1723797431239,0.1682653,58469.0,58468.0,1.31872247]
["bitfinex","BTCUSD",1723797431754,0.1682653,58469.0,58468.0,1.35437438]
["bitfinex","BTCUSD",1723797431909,0.1682653,58469.0,58468.0,1.31872247]
["bitfinex","BTCUSD",1723797433902,0.1682653,58469.0,58468.0,1.49027701]
["bitfinex","BTCUSD",1723797434130,0.0248653,58469.0,58468.0,1.52592762]
["bitfinex","BTCUSD",1723797434301,0.0248653,58469.0,58468.0,1.52692644]
["bitfinex","BTCUSD",1723797434521,0.0248653,58469.0,58468.0,1.87099344]
["bitfinex","BTCUSD",1723797436217,0.0248653,58469.0,58468.0,1.52592644]
["bitfinex","BTCUSD",1723797436391,0.1040653,58469.0,58468.0,1.52592644]
["bitfinex","BTCUSD",1723797438740,0.0248653,58469.0,58468.0,1.8709946]
["bitfinex","BTCUSD",1723797439105,0.0248653,58469.0,58468.0,1.8729946]
["bitfinex","BTCUSD",1723797439421,0.0248653,58469.0,58468.0,2.66424866]
["bitfinex","BTCUSD",1723797440076,0.0248653,58469.0,58468.0,3.00631566]
["bitfinex","BTCUSD",1723797440279,0.0248653,58469.0,58468.0,3.08151566]
["bitfinex","BTCUSD",1723797440625,3e-07,58469.0,58468.0,3.1071427]
["bitfinex","BTCUSD",1723797440833,6e-07,58470.0,58469.0,1.685774]
["bitfinex","BTCUSD",1723797441030,0.0009053,58482.0,58481.0,0.513986]
["bitfinex","BTCUSD",1723797441228,0.0009053,58482.0,58481.0,1.95867313]
["bitfinex","BTCUSD",1723797441440,0.0009053,58482.0,58481.0,2.92004749]
["bitfinex","BTCUSD",1723797441645,0.0009053,58482.0,58481.0,3.02251387]
["bitfinex","BTCUSD",1723797442044,0.0009053,58482.0,58481.0,2.95450487]
["bitfinex","BTCUSD",1723797442245,0.0009053,58482.0,58481.0,2.38426788]
["bitfinex","BTCUSD",1723797442449,0.0009053,58482.0,58481.0,1.89977688]
["bitfinex","BTCUSD",1723797443136,0.0009053,58482.0,58481.0,2.25715138]
["bitfinex","BTCUSD",1723797443341,0.0009053,58482.0,58481.0,2.25915138]
["bitfinex","BTCUSD",1723797443736,0.0009053,58482.0,58481.0,2.26415138]
["bitfinex","BTCUSD",1723797443940,0.0009053,58482.0,58481.0,2.33935138]
["bitfinex","BTCUSD",1723797444143,0.0009053,58482.0,58481.0,3.25565138]
["bitfinex","BTCUSD",1723797444340,3e-07,58482.0,58481.0,3.59764238]
["bitfinex","BTCUSD",1723797445599,3e-07,58482.0,58481.0,2.74364238]
["bitfinex","BTCUSD",1723797445844,3e-07,58482.0,58481.0,2.70799179]
["bitfinex","BTCUSD",1723797446063,3e-07,58482.0,58481.0,2.74363386]
["bitfinex","BTCUSD",1723797446195,3e-07,58482.0,58481.0,2.74563386]
["bitfinex","BTCUSD",1723797446592,3e-07,58482.0,58481.0,2.74763386]
["bitfinex","BTCUSD",1723797447286,3e-07,58482.0,58481.0,2.67733386]
["bitfinex","BTCUSD",1723797448015,3e-07,58482.0,58481.0,2.67933386]
["bitfinex","BTCUSD",1723797448668,3e-07,58482.0,58481.0,2.68133386]
["bitfinex","BTCUSD",1723797448873,3e-07,58482.0,58481.0,3.11133386]
["bitfinex","BTCUSD",1723797450028,3e-07,58482.0,58481.0,3.11133455]
["bitfinex","BTCUSD",1723797453163,0.0090133,58484.0,58483.0,1.885884]
["bitfinex","BTCUSD",1723797453388,0.0090133,58484.0,58483.0,2.5130813]
["bitfinex","BTCUSD",1723797455512,0.0090133,58484.0,58483.0,2.5160813]
["bitfinex","BTCUSD",1723797455938,0.0090133,58484.0,58483.0,2.5170813]
["bitfinex","BTCUSD",1723797456118,0.0090133,58484.0,58483.0,2.56514737]
["bitfinex","BTCUSD",1723797458295,0.0090133,58484.0,58483.0,2.56514628]
["bitfinex","BTCUSD",1723797458913,0.0090133,58484.0,58483.0,2.90712528]
["bitfinex","BTCUSD",1723797459113,3e-07,58484.0,58483.0,2.90712528]
["bitfinex","BTCUSD",1723797459758,3e-07,58484.0,58483.0,2.48712528]
["bitfinex","BTCUSD",1723797459975,3e-07,58484.0,58483.0,2.96312528]
["bitfinex","BTCUSD",1723797461461,3e-07,58484.0,58483.0,2.14114628]
["bitfinex","BTCUSD",1723797462045,3e-07,58484.0,58483.0,1.79816728]
["bitfinex","BTCUSD",1723797462653,3e-07,58484.0,58483.0,1.76252561]
["bitfinex","BTCUSD",1723797462858,3e-07,58484.0,58483.0,1.79816781]
["bitfinex","BTCUSD",1723797463255,0.1475003,58484.0,58483.0,1.40812274]
["bitfinex","BTCUSD",1723797463458,0.1475003,58484.0,58483.0,1.200926]
["bitfinex","BTCUSD",1723797464210,0.1475003,58484.0,58483.0,1.37248054]
["bitfinex","BTCUSD",1723797465162,0.1475003,58484.0,58483.0,1.71545954]
["bitfinex","BTCUSD",1723797465374,0.1475003,58484.0,58483.0,1.88601408]
["bitfinex","BTCUSD",1723797465569,0.1475003,58484.0,58483.0,1.92165752]
["bitfinex","BTCUSD",1723797470151,0.1475003,58484.0,58483.0,1.88601408]
["bitfinex","BTCUSD",1723797470358,0.1475003,58484.0,58483.0,1.40812301]
["bitfinex","BTCUSD",1723797470668,0.1475003,58484.0,58483.0,0.89458947]
["bitfinex","BTCUSD",1723797470787,0.1475003,58484.0,58483.0,0.858947]
["bitfinex","BTCUSD",1723797471185,0.1475003,58484.0,58483.0,0.516968]
["bitfinex","BTCUSD",1723797471411,0.1475003,58484.0,58483.0,0.858947]
["bitfinex","BTCUSD",1723797473204,0.1475003,58484.0,58483.0,0.516968]
["bitfinex","BTCUSD",1723797473857,0.1475003,58484.0,58483.0,0.515968]
["bitfinex","BTCUSD",1723797474068,0.1475003,58484.0,58483.0,0.003]
["bitfinex","BTCUSD",1723797474483,0.33524039,58484.0,58483.0,0.003]
["bitfinex","BTCUSD",1723797474684,0.33524039,58484.0,58476.0,0.342015]
["bitfinex","BTCUSD",1723797474685,0.01575439,58484.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723797475021,0.01575439,58484.0,58480.0,0.170996]
["bitfinex","BTCUSD",1723797475217,0.1437,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723797475365,0.1437,58483.0,58477.0,0.342012]
["bitfinex","BTCUSD",1723797475566,0.1437,58483.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723797475970,0.1437,58482.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723797476312,0.1437,58483.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723797476513,0.0643,58483.0,58480.0,0.170996]
["bitfinex","BTCUSD",1723797476651,0.1437,58483.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723797476854,0.0020003,58484.0,58480.0,0.001]
["bitfinex","BTCUSD",1723797477156,0.1437,58482.0,58480.0,0.001]
["bitfinex","BTCUSD",1723797477361,0.1437,58483.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723797477572,3e-07,58484.0,58480.0,0.002]
["bitfinex","BTCUSD",1723797477781,0.1406,58482.0,58480.0,0.001]
["bitfinex","BTCUSD",1723797477984,0.1406,58481.0,58480.0,0.172998]
["bitfinex","BTCUSD",1723797478203,0.1406,58481.0,58480.0,0.171998]
["bitfinex","BTCUSD",1723797479111,0.1406,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723797479488,0.1476,58481.0,58480.0,0.855992]
["bitfinex","BTCUSD",1723797480140,0.1406,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723797480344,0.1426,58481.0,58480.0,1.2834882]
["bitfinex","BTCUSD",1723797480551,0.1406,58481.0,58480.0,1.2824882]
["bitfinex","BTCUSD",1723797480909,0.1426,58481.0,58480.0,1.2834882]
["bitfinex","BTCUSD",1723797481110,0.1426,58481.0,58480.0,1.45504274]
["bitfinex","BTCUSD",1723797481687,0.1466,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1723797482016,0.0625,58480.0,58464.0,0.0103523]
["bitfinex","BTCUSD",1723797482391,0.139,58477.0,58475.0,0.17101]
["bitfinex","BTCUSD",1723797482604,0.007,58481.0,58475.0,0.17101]
["bitfinex","BTCUSD",1723797482808,0.1391,58478.0,58475.0,0.0513052]
["bitfinex","BTCUSD",1723797482954,0.076,58477.0,58476.0,0.513027]
["bitfinex","BTCUSD",1723797483172,0.076,58477.0,58476.0,1.11210724]
["bitfinex","BTCUSD",1723797483516,0.005,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1723797483925,0.005,58480.0,58479.0,1.71056754]
["bitfinex","BTCUSD",1723797484137,0.005,58480.0,58479.0,1.88312208]
["bitfinex","BTCUSD",1723797484716,3e-07,58484.0,58483.0,1.196926]
["bitfinex","BTCUSD",1723797484919,3e-07,58484.0,58483.0,1.71045954]
["bitfinex","BTCUSD",1723797486770,0.0090003,58484.0,58483.0,1.71245954]
["bitfinex","BTCUSD",1723797486884,0.0090003,58484.0,58483.0,1.86607229]
["bitfinex","BTCUSD",1723797488315,0.0090003,58484.0,58483.0,1.86689429]
["bitfinex","BTCUSD",1723797489501,0.0090003,58484.0,58483.0,1.86789429]
["bitfinex","BTCUSD",1723797489797,0.0090003,58484.0,58483.0,1.90253679]
["bitfinex","BTCUSD",1723797491690,0.0090003,58484.0,58483.0,1.90353679]
["bitfinex","BTCUSD",1723797492319,0.0090003,58484.0,58483.0,1.90253679]
["bitfinex","BTCUSD",1723797492457,0.0090003,58484.0,58483.0,1.90253669]
["bitfinex","BTCUSD",1723797496943,0.0090003,58484.0,58483.0,1.90253672]
["bitfinex","BTCUSD",1723797499010,0.0729003,58484.0,58483.0,1.90253672]
["bitfinex","BTCUSD",1723797503504,0.0729003,58484.0,58483.0,1.56055772]
["bitfinex","BTCUSD",1723797503709,0.0729003,58484.0,58483.0,1.52491529]
["bitfinex","BTCUSD",1723797513961,0.0729003,58484.0,58483.0,1.5605602]
["bitfinex","BTCUSD",1723797514186,0.0729003,58484.0,58483.0,1.52491529]
["bitfinex","BTCUSD",1723797514439,0.0729003,58484.0,58483.0,1.5605602]
["bitfinex","BTCUSD",1723797516608,0.0729003,58484.0,58483.0,1.52491529]
["bitfinex","BTCUSD",1723797516812,0.0729003,58484.0,58483.0,1.56055951]
["bitfinex","BTCUSD",1723797517585,0.0090003,58484.0,58483.0,1.56055951]
["bitfinex","BTCUSD",1723797518868,0.0090003,58484.0,58483.0,1.90253851]
["bitfinex","BTCUSD",1723797520526,0.0090003,58484.0,58483.0,1.90253849]
["bitfinex","BTCUSD",1723797520942,0.0090003,58484.0,58483.0,1.86689429]
["bitfinex","BTCUSD",1723797521146,0.0090003,58484.0,58483.0,1.90253848]
["bitfinex","BTCUSD",1723797521349,0.0090003,58484.0,58483.0,1.90253851]
["bitfinex","BTCUSD",1723797522065,0.0090003,58484.0,58483.0,1.86689429]
["bitfinex","BTCUSD",1723797522259,0.0090003,58484.0,58483.0,1.9025386]
["bitfinex","BTCUSD",1723797531777,0.1502003,58484.0,58483.0,0.89341331]
["bitfinex","BTCUSD",1723797531970,0.1502003,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797532123,0.16595294,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797532323,0.85046648,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797532523,1.32035986,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797532746,1.30460722,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797532934,1.32035846,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797533174,1.30460722,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797533349,1.32035872,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797533758,1.31335872,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723797534055,1.32535872,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723797534260,1.33635872,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797534475,1.33935872,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797534677,1.32835872,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723797534879,1.33935872,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797535087,0.98038572,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723797535287,1.2176135,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723797535501,1.10169312,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797538318,0.86446534,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797539167,0.86546534,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797539374,0.86746534,58484.0,58483.0,0.002822]
["bitfinex","BTCUSD",1723797539571,0.171013,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723797539773,0.837652,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723797540463,1.19450699,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723797541149,1.1688474,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723797541347,1.1768474,58475.0,58474.0,0.001823]
["bitfinex","BTCUSD",1723797541590,1.5168734,58475.0,58474.0,0.001823]
["bitfinex","BTCUSD",1723797541992,2.0545273,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723797542205,1.001952,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797542418,1.29429032,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797542817,1.63635132,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797543234,1.186265,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797544282,0.502143,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797544481,0.331113,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797544682,0.31535454,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797544909,0.32735454,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797545133,0.34310641,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797545459,0.34135454,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797545660,0.46100249,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797545780,0.63203249,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797547329,0.97409349,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797547531,0.63203249,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797548306,0.46100249,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797548655,0.97409349,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797549061,1.31615449,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797549278,1.31715449,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797549619,1.31615449,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797550103,0.85444554,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797553193,1.19750654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797553395,1.19650654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797553600,1.19750654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797553926,1.19950654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797554900,1.19650654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797557215,1.35066219,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797557575,1.19750654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797557774,1.19650654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797557972,1.19950654,58469.0,58468.0,0.000822]
["bitfinex","BTCUSD",1723797558132,1.19950654,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797558335,1.21526039,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797558544,1.21226039,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797558747,0.87019939,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797560794,1.26324254,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797560996,0.87019939,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797562124,1.09589334,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797563329,1.39008522,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797564050,1.39007619,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797564508,1.39042049,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797565683,1.39042192,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797566106,1.26269365,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797566536,1.09595715,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797568321,1.08021233,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797568505,1.22369631,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797571365,1.30677987,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797571568,1.22369631,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797572035,0.96471376,58469.0,58468.0,0.000782]
["bitfinex","BTCUSD",1723797572276,0.96471376,58469.0,58468.0,0.513882]
["bitfinex","BTCUSD",1723797572277,0.04174474,58469.0,58468.0,0.513882]
["bitfinex","BTCUSD",1723797572460,0.04174474,58469.0,58468.0,0.932949]
["bitfinex","BTCUSD",1723797572667,0.026,58469.0,58468.0,1.335616]
["bitfinex","BTCUSD",1723797573038,0.026,58469.0,58468.0,1.50441574]
["bitfinex","BTCUSD",1723797573441,0.014,58469.0,58468.0,1.50441574]
["bitfinex","BTCUSD",1723797573848,0.05108802,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723797574064,0.06682747,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723797574237,0.06682747,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1723797574654,0.06682747,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1723797575072,0.08082747,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1723797575412,0.04373945,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1723797575548,0.04373945,58480.0,58479.0,1.2961407]
["bitfinex","BTCUSD",1723797575549,0.02973945,58480.0,58479.0,1.2961407]
["bitfinex","BTCUSD",1723797575749,0.014,58480.0,58479.0,1.3743407]
["bitfinex","BTCUSD",1723797576381,3e-07,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723797577547,3e-07,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723797577743,0.0110003,58484.0,58483.0,0.513968]
["bitfinex","BTCUSD",1723797578150,0.0110003,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723797578151,3e-07,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723797578353,0.0040003,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723797578610,0.0110003,58484.0,58483.0,0.513968]
["bitfinex","BTCUSD",1723797579244,0.0110003,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1723797579578,0.0110003,58484.0,58483.0,0.513968]
["bitfinex","BTCUSD",1723797582529,0.0110003,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1723797582751,0.0110003,58484.0,58483.0,0.513968]
["bitfinex","BTCUSD",1723797583408,0.0110003,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1723797584023,0.0110003,58484.0,58483.0,0.513968]
["bitfinex","BTCUSD",1723797585648,0.50014084,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797585854,0.6000925,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797586061,0.9430655,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797586308,1.3616539,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797586511,1.2870385,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797586730,1.85947165,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797586939,1.86147165,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723797587152,1.86147165,58484.0,58455.0,0.4665]
["bitfinex","BTCUSD",1723797587153,0.659691,58469.0,58464.0,0.51466362]
["bitfinex","BTCUSD",1723797587350,1.19004469,58469.0,58464.0,0.51466362]
["bitfinex","BTCUSD",1723797587549,1.19204469,58469.0,58456.0,0.342136]
["bitfinex","BTCUSD",1723797587841,1.19204469,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723797587842,0.89798694,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723797588859,0.91198694,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723797589080,1.32500101,58469.0,58458.0,0.342122]
["bitfinex","BTCUSD",1723797589300,1.31100175,58469.0,58457.0,0.342952]
["bitfinex","BTCUSD",1723797589483,1.32500175,58469.0,58457.0,0.342952]
["bitfinex","BTCUSD",1723797589817,1.33900175,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723797589986,1.33900175,58469.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723797590191,1.33900175,58469.0,58457.0,0.342952]
["bitfinex","BTCUSD",1723797590192,1.32500175,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723797590344,1.32500175,58469.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723797590551,1.33900175,58469.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723797590726,0.99694075,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723797590941,1.33900388,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723797591146,0.99694288,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723797591425,0.99694288,58469.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723797591613,0.9459375,58469.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723797591944,0.9259894,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723797592169,0.5839284,58469.0,58464.0,0.171044]
["bitfinex","BTCUSD",1723797592408,0.5839284,58469.0,58461.0,0.483003]
["bitfinex","BTCUSD",1723797592620,0.39715951,58469.0,58463.0,0.342091]
["bitfinex","BTCUSD",1723797592825,0.028,58469.0,58468.0,0.591982]
["bitfinex","BTCUSD",1723797593039,0.028,58469.0,58468.0,0.996549]
["bitfinex","BTCUSD",1723797593247,0.028,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797593890,0.014,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797594776,0.024,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797594981,0.01,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797595193,0.014,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797595951,0.004,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797596356,0.006,58469.0,58468.0,1.4382709]
["bitfinex","BTCUSD",1723797599500,0.006,58469.0,58468.0,1.338616]
["bitfinex","BTCUSD",1723797601648,0.00260998,58469.0,58468.0,1.338616]
["bitfinex","BTCUSD",1723797602715,0.00260998,58469.0,58468.0,1.85223754]
["bitfinex","BTCUSD",1723797603726,0.00060998,58469.0,58468.0,1.85223754]
["bitfinex","BTCUSD",1723797603917,0.00160998,58469.0,58468.0,1.85223754]
["bitfinex","BTCUSD",1723797604356,0.001,58469.0,58468.0,2.02679208]
["bitfinex","BTCUSD",1723797604712,0.001,58469.0,58468.0,2.03875612]
["bitfinex","BTCUSD",1723797604932,0.001,58469.0,58468.0,2.03575612]
["bitfinex","BTCUSD",1723797605151,0.001,58469.0,58468.0,2.03675612]
["bitfinex","BTCUSD",1723797605716,0.001,58469.0,58468.0,2.41646951]
["bitfinex","BTCUSD",1723797606116,0.001,58469.0,58468.0,2.41446951]
["bitfinex","BTCUSD",1723797606345,0.001,58469.0,58468.0,2.41646951]
["bitfinex","BTCUSD",1723797607127,3e-07,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723797608574,0.0030003,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723797609413,0.0050003,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723797610035,0.0050003,58484.0,58483.0,1.196926]
["bitfinex","BTCUSD",1723797611345,0.0050003,58484.0,58483.0,1.197749]
["bitfinex","BTCUSD",1723797611609,0.0050003,58484.0,58483.0,1.3175239]
["bitfinex","BTCUSD",1723797613437,0.0050003,58484.0,58483.0,1.4581239]
["bitfinex","BTCUSD",1723797614297,0.0020003,58484.0,58483.0,1.4581239]
["bitfinex","BTCUSD",1723797614505,0.0020003,58484.0,58483.0,1.4611239]
["bitfinex","BTCUSD",1723797614932,0.0020003,58484.0,58483.0,1.8031029]
["bitfinex","BTCUSD",1723797615623,3e-07,58484.0,58483.0,1.8031029]
["bitfinex","BTCUSD",1723797616117,0.0010003,58484.0,58483.0,1.8031029]
["bitfinex","BTCUSD",1723797616579,3e-07,58484.0,58483.0,1.8031029]
["bitfinex","BTCUSD",1723797616854,0.0010003,58484.0,58483.0,1.8031029]
["bitfinex","BTCUSD",1723797617061,0.0010003,58484.0,58483.0,1.813448]
["bitfinex","BTCUSD",1723797617293,0.0010003,58484.0,58483.0,2.32698154]
["bitfinex","BTCUSD",1723797618365,0.0010003,58484.0,58483.0,2.36262205]
["bitfinex","BTCUSD",1723797618577,0.0010003,58484.0,58483.0,2.32698154]
["bitfinex","BTCUSD",1723797619017,0.0010003,58484.0,58483.0,2.36262206]
["bitfinex","BTCUSD",1723797619230,0.0010003,58484.0,58483.0,2.32698154]
["bitfinex","BTCUSD",1723797620395,0.0010003,58484.0,58483.0,1.98500254]
["bitfinex","BTCUSD",1723797622037,0.0010003,58484.0,58483.0,2.32698154]
["bitfinex","BTCUSD",1723797622240,0.0010003,58484.0,58483.0,2.36262235]
["bitfinex","BTCUSD",1723797622471,0.0010003,58484.0,58483.0,2.02064335]
["bitfinex","BTCUSD",1723797625776,0.0010003,58484.0,58483.0,2.02164335]
["bitfinex","BTCUSD",1723797626884,0.0010003,58484.0,58483.0,2.02064335]
["bitfinex","BTCUSD",1723797628226,0.0010003,58484.0,58483.0,2.02064375]
["bitfinex","BTCUSD",1723797634168,0.0010003,58484.0,58483.0,2.25514375]
["bitfinex","BTCUSD",1723797635855,0.0010003,58484.0,58483.0,2.25614375]
["bitfinex","BTCUSD",1723797636618,0.0010003,58484.0,58483.0,2.25514375]
["bitfinex","BTCUSD",1723797637417,0.0010003,58484.0,58483.0,2.25614375]
["bitfinex","BTCUSD",1723797639660,0.0010003,58484.0,58483.0,2.22050254]
["bitfinex","BTCUSD",1723797639839,0.0010003,58484.0,58483.0,2.25614347]
["bitfinex","BTCUSD",1723797640075,0.0010003,58484.0,58483.0,2.22050254]
["bitfinex","BTCUSD",1723797640244,0.0010003,58484.0,58483.0,2.25614347]
["bitfinex","BTCUSD",1723797642103,0.0010003,58484.0,58483.0,2.25814347]
["bitfinex","BTCUSD",1723797642338,0.0010003,58484.0,58483.0,2.22250254]
["bitfinex","BTCUSD",1723797642561,0.0010003,58484.0,58483.0,2.25814301]
["bitfinex","BTCUSD",1723797642773,0.0010003,58484.0,58483.0,2.60012201]
["bitfinex","BTCUSD",1723797642945,0.0010003,58484.0,58483.0,2.60212201]
["bitfinex","BTCUSD",1723797643149,0.0010003,58484.0,58483.0,2.26014301]
["bitfinex","BTCUSD",1723797644967,0.0010003,58484.0,58483.0,2.60212201]
["bitfinex","BTCUSD",1723797647011,0.0010003,58484.0,58483.0,2.59812201]
["bitfinex","BTCUSD",1723797648801,0.0010003,58484.0,58483.0,2.60012201]
["bitfinex","BTCUSD",1723797650488,0.0010003,58484.0,58483.0,2.59812201]
["bitfinex","BTCUSD",1723797651588,0.0010003,58484.0,58483.0,2.60012201]
["bitfinex","BTCUSD",1723797652016,0.0010003,58484.0,58483.0,2.42378154]
["bitfinex","BTCUSD",1723797652216,0.0010003,58484.0,58483.0,2.45942169]
["bitfinex","BTCUSD",1723797652421,0.0010003,58484.0,58483.0,2.42378154]
["bitfinex","BTCUSD",1723797652621,0.0010003,58484.0,58483.0,2.45942169]
["bitfinex","BTCUSD",1723797655196,0.0010003,58484.0,58483.0,3.04593871]
["bitfinex","BTCUSD",1723797655405,0.0010003,58484.0,58483.0,3.17127048]
["bitfinex","BTCUSD",1723797655582,3e-07,58484.0,58483.0,3.22481414]
["bitfinex","BTCUSD",1723797655783,3e-07,58484.0,58483.0,3.43873246]
["bitfinex","BTCUSD",1723797656160,3e-07,58484.0,58483.0,3.31340069]
["bitfinex","BTCUSD",1723797656310,3e-07,58484.0,58483.0,2.97142169]
["bitfinex","BTCUSD",1723797656514,3e-07,58484.0,58483.0,3.31340069]
["bitfinex","BTCUSD",1723797659504,0.0009053,58489.0,58488.0,1.688975]
["bitfinex","BTCUSD",1723797659636,0.0009053,58489.0,58488.0,2.50794933]
["bitfinex","BTCUSD",1723797660052,0.0009053,58489.0,58488.0,2.47230918]
["bitfinex","BTCUSD",1723797660256,0.0009053,58489.0,58488.0,2.60174615]
["bitfinex","BTCUSD",1723797660460,0.0009053,58489.0,58488.0,2.56610918]
["bitfinex","BTCUSD",1723797660665,0.0039053,58489.0,58488.0,3.28564614]
["bitfinex","BTCUSD",1723797662329,0.0049053,58489.0,58488.0,3.28564614]
["bitfinex","BTCUSD",1723797663151,0.0049053,58489.0,58488.0,3.25000918]
["bitfinex","BTCUSD",1723797663273,0.0049053,58489.0,58488.0,3.28564628]
["bitfinex","BTCUSD",1723797663476,0.0049053,58489.0,58488.0,3.28564617]
["bitfinex","BTCUSD",1723797666615,0.0049053,58489.0,58488.0,3.14044617]
["bitfinex","BTCUSD",1723797667181,0.0049053,58489.0,58488.0,3.10480918]
["bitfinex","BTCUSD",1723797667384,0.0049053,58489.0,58488.0,3.14044672]
["bitfinex","BTCUSD",1723797670080,0.0049053,58489.0,58488.0,3.10480918]
["bitfinex","BTCUSD",1723797670663,0.0049053,58489.0,58488.0,3.14044677]
["bitfinex","BTCUSD",1723797671723,0.0049053,58489.0,58488.0,3.19474108]
["bitfinex","BTCUSD",1723797673410,0.0049053,58489.0,58488.0,3.2715735]
["bitfinex","BTCUSD",1723797674288,0.0049053,58489.0,58488.0,3.19474108]
["bitfinex","BTCUSD",1723797675961,0.0049053,58489.0,58488.0,3.19474106]
["bitfinex","BTCUSD",1723797680026,0.0049053,58489.0,58488.0,3.2715624]
["bitfinex","BTCUSD",1723797680223,0.0049053,58489.0,58488.0,3.19474106]
["bitfinex","BTCUSD",1723797680497,3e-07,58489.0,58488.0,3.19474106]
["bitfinex","BTCUSD",1723797680673,3e-07,58489.0,58488.0,3.46818067]
["bitfinex","BTCUSD",1723797680879,3e-07,58489.0,58488.0,3.36575222]
["bitfinex","BTCUSD",1723797681095,3e-07,58489.0,58488.0,3.50575222]
["bitfinex","BTCUSD",1723797681309,3e-07,58489.0,58488.0,3.45145791]
["bitfinex","BTCUSD",1723797681515,3e-07,58489.0,58488.0,4.97818885]
["bitfinex","BTCUSD",1723797681718,3e-07,58489.0,58488.0,5.32163957]
["bitfinex","BTCUSD",1723797682162,3e-07,58489.0,58488.0,3.82163957]
["bitfinex","BTCUSD",1723797682447,3e-07,58489.0,58488.0,3.66688544]
["bitfinex","BTCUSD",1723797682863,3e-07,58489.0,58488.0,5.22117408]
["bitfinex","BTCUSD",1723797683096,3e-07,58489.0,58488.0,5.37481676]
["bitfinex","BTCUSD",1723797683311,3e-07,58489.0,58488.0,5.03247749]
["bitfinex","BTCUSD",1723797683537,3e-07,58489.0,58488.0,5.02592256]
["bitfinex","BTCUSD",1723797684481,3e-07,58489.0,58488.0,4.97793841]
["bitfinex","BTCUSD",1723797684695,3e-07,58489.0,58488.0,4.97793494]
["bitfinex","BTCUSD",1723797684946,3e-07,58489.0,58488.0,4.97793495]
["bitfinex","BTCUSD",1723797686889,3e-07,58489.0,58488.0,4.95120401]
["bitfinex","BTCUSD",1723797687551,0.066,58494.0,58493.0,1.543644]
["bitfinex","BTCUSD",1723797687757,0.066,58494.0,58493.0,2.61900612]
["bitfinex","BTCUSD",1723797687963,0.066,58494.0,58493.0,2.96092712]
["bitfinex","BTCUSD",1723797688199,0.066,58494.0,58493.0,2.94999419]
["bitfinex","BTCUSD",1723797688378,0.066,58494.0,58493.0,3.29191519]
["bitfinex","BTCUSD",1723797688954,0.066,58494.0,58493.0,3.25627041]
["bitfinex","BTCUSD",1723797689177,0.066,58494.0,58493.0,3.29189647]
["bitfinex","BTCUSD",1723797689380,0.066,58494.0,58493.0,3.36862915]
["bitfinex","BTCUSD",1723797689581,0.067,58494.0,58493.0,3.37562915]
["bitfinex","BTCUSD",1723797690913,0.068,58494.0,58493.0,3.37562915]
["bitfinex","BTCUSD",1723797693052,0.068,58494.0,58493.0,3.34000309]
["bitfinex","BTCUSD",1723797693261,0.068,58494.0,58493.0,3.37562915]
["bitfinex","BTCUSD",1723797694218,0.068,58494.0,58493.0,3.38572181]
["bitfinex","BTCUSD",1723797695384,0.068,58494.0,58493.0,3.30898913]
["bitfinex","BTCUSD",1723797696980,0.068,58494.0,58493.0,3.30866894]
["bitfinex","BTCUSD",1723797697196,0.068,58494.0,58493.0,3.21876491]
["bitfinex","BTCUSD",1723797697403,0.068,58494.0,58493.0,3.41099302]
["bitfinex","BTCUSD",1723797698652,0.068,58494.0,58493.0,3.25462775]
["bitfinex","BTCUSD",1723797699433,0.068,58494.0,58493.0,3.20344998]
["bitfinex","BTCUSD",1723797699616,0.068,58494.0,58493.0,3.25463772]
["bitfinex","BTCUSD",1723797700017,0.068,58494.0,58493.0,3.20344998]
["bitfinex","BTCUSD",1723797700428,0.068,58494.0,58493.0,3.38777031]
["bitfinex","BTCUSD",1723797701266,0.0689053,58494.0,58493.0,3.29786628]
["bitfinex","BTCUSD",1723797701415,0.0689053,58494.0,58493.0,3.38777336]
["bitfinex","BTCUSD",1723797701632,0.0689053,58494.0,58493.0,3.29786628]
["bitfinex","BTCUSD",1723797701815,0.0689053,58494.0,58493.0,3.38777349]
["bitfinex","BTCUSD",1723797702271,0.0689053,58494.0,58493.0,3.38804488]
["bitfinex","BTCUSD",1723797703999,0.0689053,58494.0,58493.0,2.70686363]
["bitfinex","BTCUSD",1723797704182,0.1498053,58494.0,58493.0,2.74945316]
["bitfinex","BTCUSD",1723797705417,0.1498053,58494.0,58493.0,2.74945574]
["bitfinex","BTCUSD",1723797707315,0.1498053,58494.0,58493.0,2.80067151]
["bitfinex","BTCUSD",1723797710502,0.1498053,58494.0,58493.0,2.85189337]
["bitfinex","BTCUSD",1723797710711,0.1498053,58494.0,58493.0,2.8006776]
["bitfinex","BTCUSD",1723797712793,0.1498053,58494.0,58493.0,1.69686831]
["bitfinex","BTCUSD",1723797712995,0.1498053,58494.0,58493.0,1.33315117]
["bitfinex","BTCUSD",1723797713629,0.1498053,58494.0,58493.0,1.203723]
["bitfinex","BTCUSD",1723797714085,0.1488053,58494.0,58493.0,1.290523]
["bitfinex","BTCUSD",1723797714286,0.1488053,58494.0,58493.0,1.296523]
["bitfinex","BTCUSD",1723797714514,0.1498053,58494.0,58493.0,1.296523]
["bitfinex","BTCUSD",1723797714717,0.1488053,58494.0,58493.0,1.296523]
["bitfinex","BTCUSD",1723797715148,0.1498053,58494.0,58493.0,1.290523]
["bitfinex","BTCUSD",1723797715360,0.1488053,58494.0,58493.0,1.290523]
["bitfinex","BTCUSD",1723797715568,0.1488053,58494.0,58493.0,1.296523]
["bitfinex","BTCUSD",1723797715938,0.1498053,58494.0,58493.0,1.296523]
["bitfinex","BTCUSD",1723797718221,0.1498053,58494.0,58493.0,1.4262576]
["bitfinex","BTCUSD",1723797719979,0.1498053,58494.0,58493.0,1.93973314]
["bitfinex","BTCUSD",1723797720188,0.0029053,58494.0,58493.0,1.97836345]
["bitfinex","BTCUSD",1723797720527,0.1424,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1723797720792,0.1424,58499.0,58498.0,1.71006854]
["bitfinex","BTCUSD",1723797721294,0.1424,58499.0,58498.0,1.74569885]
["bitfinex","BTCUSD",1723797721549,0.1424,58499.0,58498.0,1.74669885]
["bitfinex","BTCUSD",1723797721821,0.0002,58499.0,58498.0,2.18439085]
["bitfinex","BTCUSD",1723797722043,0.0012,58499.0,58498.0,2.213269]
["bitfinex","BTCUSD",1723797722752,0.0012,58499.0,58498.0,2.210269]
["bitfinex","BTCUSD",1723797722989,0.0002,58499.0,58498.0,2.206269]
["bitfinex","BTCUSD",1723797723210,0.0012,58499.0,58498.0,2.212269]
["bitfinex","BTCUSD",1723797723435,0.0022,58499.0,58498.0,2.212269]
["bitfinex","BTCUSD",1723797724182,0.0022,58499.0,58498.0,2.22241749]
["bitfinex","BTCUSD",1723797725170,0.0022,58499.0,58498.0,2.18678718]
["bitfinex","BTCUSD",1723797725432,0.0022,58499.0,58498.0,2.22241185]
["bitfinex","BTCUSD",1723797726716,0.0031053,58499.0,58498.0,2.22241185]
["bitfinex","BTCUSD",1723797728729,0.0031053,58499.0,58498.0,2.22641185]
["bitfinex","BTCUSD",1723797728971,0.0031053,58499.0,58498.0,2.22641194]
["bitfinex","BTCUSD",1723797729203,0.0031053,58499.0,58498.0,2.22440894]
["bitfinex","BTCUSD",1723797729915,0.0031053,58499.0,58498.0,2.22384321]
["bitfinex","BTCUSD",1723797730915,0.0031053,58499.0,58498.0,2.21984321]
["bitfinex","BTCUSD",1723797731630,0.0031053,58499.0,58498.0,2.22184321]
["bitfinex","BTCUSD",1723797731868,0.0031053,58499.0,58498.0,2.68184321]
["bitfinex","BTCUSD",1723797732055,0.0031053,58499.0,58498.0,2.67984321]
["bitfinex","BTCUSD",1723797732251,0.0031053,58499.0,58498.0,2.22184321]
["bitfinex","BTCUSD",1723797732456,0.0031053,58499.0,58498.0,2.22384321]
["bitfinex","BTCUSD",1723797732753,0.0031053,58499.0,58498.0,2.21984321]
["bitfinex","BTCUSD",1723797733049,0.0031053,58499.0,58498.0,2.22184321]
["bitfinex","BTCUSD",1723797736350,0.0031053,58499.0,58498.0,2.22384321]
["bitfinex","BTCUSD",1723797742401,0.1440053,58499.0,58498.0,2.21984321]
["bitfinex","BTCUSD",1723797748364,0.1440053,58499.0,58498.0,2.22184321]
["bitfinex","BTCUSD",1723797748564,0.1440053,58499.0,58498.0,2.21984321]
["bitfinex","BTCUSD",1723797748984,0.1440053,58499.0,58498.0,2.18421845]
["bitfinex","BTCUSD",1723797749294,0.1440053,58499.0,58498.0,2.27612201]
["bitfinex","BTCUSD",1723797749512,0.1440053,58499.0,58498.0,2.18621845]
["bitfinex","BTCUSD",1723797749711,0.1440053,58499.0,58498.0,2.27612241]
["bitfinex","BTCUSD",1723797750500,0.0664053,58499.0,58498.0,2.27612241]
["bitfinex","BTCUSD",1723797751816,0.0031053,58499.0,58498.0,2.27612241]
["bitfinex","BTCUSD",1723797752558,0.0031053,58499.0,58498.0,2.93612241]
["bitfinex","BTCUSD",1723797753261,0.0031053,58499.0,58498.0,2.93812001]
["bitfinex","BTCUSD",1723797755623,0.0031053,58499.0,58498.0,2.27412001]
["bitfinex","BTCUSD",1723797757148,0.0031053,58499.0,58498.0,2.18421845]
["bitfinex","BTCUSD",1723797757350,0.0031053,58499.0,58498.0,2.27411999]
["bitfinex","BTCUSD",1723797758111,0.1508053,58499.0,58498.0,2.27411999]
["bitfinex","BTCUSD",1723797760490,0.1508053,58499.0,58498.0,1.78315132]
["bitfinex","BTCUSD",1723797760778,0.1508053,58499.0,58498.0,1.24582663]
["bitfinex","BTCUSD",1723797761017,0.1508053,58499.0,58498.0,1.23567814]
["bitfinex","BTCUSD",1723797761162,0.1508053,58499.0,58498.0,1.23568157]
["bitfinex","BTCUSD",1723797761514,0.1508053,58499.0,58498.0,1.32948157]
["bitfinex","BTCUSD",1723797761859,0.1508053,58499.0,58498.0,0.006]
["bitfinex","BTCUSD",1723797762123,0.16655023,58499.0,58498.0,0.006]
["bitfinex","BTCUSD",1723797762673,0.16555023,58499.0,58498.0,0.176946]
["bitfinex","BTCUSD",1723797762902,0.1498053,58499.0,58498.0,0.176946]
["bitfinex","BTCUSD",1723797763052,0.1498053,58499.0,58498.0,0.182946]
["bitfinex","BTCUSD",1723797763053,0.24323021,58499.0,58498.0,0.182946]
["bitfinex","BTCUSD",1723797763252,0.16655022,58499.0,58498.0,0.182946]
["bitfinex","BTCUSD",1723797763484,0.24323851,58499.0,58498.0,0.182946]
["bitfinex","BTCUSD",1723797763679,0.53142227,58499.0,58498.0,0.012]
["bitfinex","BTCUSD",1723797763880,0.16655022,58499.0,58498.0,0.012]
["bitfinex","BTCUSD",1723797764082,0.1392,58497.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723797764283,0.1392,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723797764483,0.19030433,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723797765128,0.1392,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723797765323,0.1392,58495.0,58494.0,0.171779]
["bitfinex","BTCUSD",1723797765655,0.1392,58495.0,58494.0,0.173779]
["bitfinex","BTCUSD",1723797765656,0.1502,58495.0,58494.0,0.173779]
["bitfinex","BTCUSD",1723797766068,0.1502,58495.0,58494.0,0.6108366]
["bitfinex","BTCUSD",1723797766216,0.1502,58495.0,58494.0,0.9527516]
["bitfinex","BTCUSD",1723797766820,0.1502,58495.0,58494.0,0.857609]
["bitfinex","BTCUSD",1723797768640,0.1502,58495.0,58494.0,1.199524]
["bitfinex","BTCUSD",1723797769404,0.1502,58495.0,58494.0,1.541439]
["bitfinex","BTCUSD",1723797769964,0.1502,58495.0,58494.0,1.71299354]
["bitfinex","BTCUSD",1723797770167,0.011,58495.0,58494.0,1.71299354]
["bitfinex","BTCUSD",1723797770365,0.011,58495.0,58494.0,1.88454808]
["bitfinex","BTCUSD",1723797770624,0.011,58495.0,58494.0,2.22646308]
["bitfinex","BTCUSD",1723797770829,0.011,58495.0,58494.0,2.26309088]
["bitfinex","BTCUSD",1723797771140,0.005,58495.0,58494.0,2.26209088]
["bitfinex","BTCUSD",1723797771342,0.0011053,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1723797771537,0.0011053,58499.0,58498.0,2.13873781]
["bitfinex","BTCUSD",1723797771671,0.0011053,58499.0,58498.0,2.17436561]
["bitfinex","BTCUSD",1723797771874,0.0011053,58499.0,58498.0,2.08758834]
["bitfinex","BTCUSD",1723797772742,0.0011053,58499.0,58498.0,2.08858834]
["bitfinex","BTCUSD",1723797772964,0.0011053,58499.0,58498.0,2.26014288]
["bitfinex","BTCUSD",1723797773149,0.0011053,58499.0,58498.0,2.25914001]
["bitfinex","BTCUSD",1723797773400,0.0011053,58499.0,58498.0,2.49354001]
["bitfinex","BTCUSD",1723797773591,0.0011053,58499.0,58498.0,2.49354003]
["bitfinex","BTCUSD",1723797774584,0.0011053,58499.0,58498.0,2.50054003]
["bitfinex","BTCUSD",1723797774585,0.0021053,58499.0,58498.0,2.50054003]
["bitfinex","BTCUSD",1723797774923,0.0031053,58499.0,58498.0,2.51390012]
["bitfinex","BTCUSD",1723797775642,0.0031053,58499.0,58498.0,2.00045358]
["bitfinex","BTCUSD",1723797776554,0.0031053,58499.0,58498.0,2.34334558]
["bitfinex","BTCUSD",1723797776943,0.0031053,58499.0,58498.0,2.00045358]
["bitfinex","BTCUSD",1723797777150,0.0031053,58499.0,58498.0,1.96482863]
["bitfinex","BTCUSD",1723797777358,0.0031053,58499.0,58498.0,2.00045374]
["bitfinex","BTCUSD",1723797777779,0.0031053,58499.0,58498.0,2.17200828]
["bitfinex","BTCUSD",1723797779923,0.0031053,58499.0,58498.0,2.00045374]
["bitfinex","BTCUSD",1723797784437,0.0031053,58499.0,58498.0,2.00045382]
["bitfinex","BTCUSD",1723797784758,0.0031053,58499.0,58498.0,2.34334582]
["bitfinex","BTCUSD",1723797784961,0.0031053,58499.0,58498.0,2.67684582]
["bitfinex","BTCUSD",1723797785455,0.0031053,58499.0,58498.0,2.61334582]
["bitfinex","BTCUSD",1723797785647,0.0031053,58499.0,58498.0,2.78490036]
["bitfinex","BTCUSD",1723797787936,0.0031053,58499.0,58498.0,2.78690036]
["bitfinex","BTCUSD",1723797788342,3e-07,58504.0,58503.0,0.171931]
["bitfinex","BTCUSD",1723797788574,3e-07,58504.0,58503.0,1.2980631]
["bitfinex","BTCUSD",1723797789327,0.0009053,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723797789545,0.0009053,58509.0,58508.0,1.02713654]
["bitfinex","BTCUSD",1723797789785,0.0009053,58509.0,58508.0,2.05263554]
["bitfinex","BTCUSD",1723797789983,0.0009053,58509.0,58508.0,2.08826073]
["bitfinex","BTCUSD",1723797790184,0.0009053,58509.0,58508.0,2.21866038]
["bitfinex","BTCUSD",1723797790364,0.0009053,58509.0,58508.0,2.22066038]
["bitfinex","BTCUSD",1723797791758,0.0009053,58509.0,58508.0,2.73366038]
["bitfinex","BTCUSD",1723797792189,3e-07,58509.0,58508.0,3.07749338]
["bitfinex","BTCUSD",1723797792400,3e-07,58509.0,58508.0,3.15799338]
["bitfinex","BTCUSD",1723797793096,0.009053,58514.0,58508.0,3.15799338]
["bitfinex","BTCUSD",1723797793097,6e-07,58511.0,58510.0,0.17591]
["bitfinex","BTCUSD",1723797793295,6e-07,58511.0,58510.0,1.03452409]
["bitfinex","BTCUSD",1723797793579,6e-07,58511.0,58510.0,2.05998709]
["bitfinex","BTCUSD",1723797793773,9e-07,58512.0,58511.0,1.199356]
["bitfinex","BTCUSD",1723797794074,9e-07,58512.0,58511.0,2.54448048]
["bitfinex","BTCUSD",1723797794294,9e-07,58512.0,58511.0,2.88829648]
["bitfinex","BTCUSD",1723797795235,9e-07,58512.0,58511.0,2.88429648]
["bitfinex","BTCUSD",1723797795636,9e-07,58512.0,58511.0,2.89329648]
["bitfinex","BTCUSD",1723797796110,9e-07,58512.0,58511.0,2.85767129]
["bitfinex","BTCUSD",1723797796306,9e-07,58512.0,58511.0,2.89329056]
["bitfinex","BTCUSD",1723797796618,9e-07,58512.0,58511.0,2.89529056]
["bitfinex","BTCUSD",1723797796849,9e-07,58512.0,58511.0,2.82499056]
["bitfinex","BTCUSD",1723797797877,9e-07,58512.0,58511.0,2.82899056]
["bitfinex","BTCUSD",1723797798285,0.0090139,58514.0,58513.0,1.882922]
["bitfinex","BTCUSD",1723797798458,9e-07,58514.0,58513.0,2.51109981]
["bitfinex","BTCUSD",1723797799163,0.1,58526.0,58513.0,2.51109981]
["bitfinex","BTCUSD",1723797799164,9e-07,58516.0,58515.0,2.222648]
["bitfinex","BTCUSD",1723797799377,9e-07,58516.0,58515.0,2.80982181]
["bitfinex","BTCUSD",1723797799796,9e-07,58516.0,58515.0,2.81182181]
["bitfinex","BTCUSD",1723797800208,9e-07,58516.0,58515.0,2.81382163]
["bitfinex","BTCUSD",1723797800417,9e-07,58516.0,58515.0,2.98537617]
["bitfinex","BTCUSD",1723797801022,2e-07,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1723797801198,2e-07,58520.0,58519.0,0.61345763]
["bitfinex","BTCUSD",1723797801444,2e-07,58520.0,58519.0,1.75198506]
["bitfinex","BTCUSD",1723797801632,2e-07,58520.0,58519.0,2.09375406]
["bitfinex","BTCUSD",1723797801842,2e-07,58520.0,58519.0,2.77729206]
["bitfinex","BTCUSD",1723797802177,2e-07,58520.0,58519.0,2.74367297]
["bitfinex","BTCUSD",1723797802384,2e-07,58520.0,58519.0,2.77929062]
["bitfinex","BTCUSD",1723797802588,0.1,58532.0,58528.0,0.003]
["bitfinex","BTCUSD",1723797802589,1e-08,58529.0,58528.0,0.003]
["bitfinex","BTCUSD",1723797802963,0.08577727,58552.0,58528.0,0.003]
["bitfinex","BTCUSD",1723797802964,0.1433,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723797803182,0.0002,58539.0,58538.0,3.25040786]
["bitfinex","BTCUSD",1723797803394,0.0002,58539.0,58538.0,3.62768351]
["bitfinex","BTCUSD",1723797804251,0.0002,58539.0,58538.0,3.86207141]
["bitfinex","BTCUSD",1723797804896,0.0002,58539.0,58538.0,3.86407141]
["bitfinex","BTCUSD",1723797805298,0.0022,58539.0,58538.0,3.86407141]
["bitfinex","BTCUSD",1723797805660,0.0032,58539.0,58538.0,3.86207141]
["bitfinex","BTCUSD",1723797807130,0.0041053,58539.0,58538.0,3.86207141]
["bitfinex","BTCUSD",1723797807353,0.0041053,58539.0,58538.0,3.52041341]
["bitfinex","BTCUSD",1723797807572,0.0041053,58539.0,58538.0,3.53079059]
["bitfinex","BTCUSD",1723797807778,0.0809053,58539.0,58538.0,3.49518504]
["bitfinex","BTCUSD",1723797808307,0.1472053,58539.0,58538.0,1.36735754]
["bitfinex","BTCUSD",1723797809352,0.1472053,58539.0,58538.0,1.70901554]
["bitfinex","BTCUSD",1723797810000,0.1472053,58539.0,58538.0,1.36735754]
["bitfinex","BTCUSD",1723797813191,0.1471653,58539.0,58538.0,1.36735754]
["bitfinex","BTCUSD",1723797813456,0.1471653,58539.0,58538.0,1.52097029]
["bitfinex","BTCUSD",1723797816408,0.1471653,58539.0,58538.0,1.36735754]
["bitfinex","BTCUSD",1723797816986,0.1471653,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723797819040,0.1471653,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723797819786,0.1471653,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723797821526,0.1471653,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723797821726,0.1471653,58539.0,58538.0,0.9395595]
["bitfinex","BTCUSD",1723797821932,0.1471653,58539.0,58538.0,1.2812175]
["bitfinex","BTCUSD",1723797822351,0.1471653,58539.0,58538.0,1.45277204]
["bitfinex","BTCUSD",1723797825255,0.1471653,58539.0,58538.0,1.48836962]
["bitfinex","BTCUSD",1723797828270,0.1471653,58539.0,58538.0,1.45277204]
["bitfinex","BTCUSD",1723797828673,0.1471653,58539.0,58538.0,1.48836968]
["bitfinex","BTCUSD",1723797836495,0.1471653,58539.0,58538.0,1.48836949]
["bitfinex","BTCUSD",1723797838332,0.1471653,58539.0,58538.0,1.31681495]
["bitfinex","BTCUSD",1723797841881,0.1471653,58539.0,58538.0,1.41051495]
["bitfinex","BTCUSD",1723797843102,0.1471653,58539.0,58538.0,1.3749175]
["bitfinex","BTCUSD",1723797843285,0.1471653,58539.0,58538.0,1.41051938]
["bitfinex","BTCUSD",1723797843738,0.1471653,58539.0,58538.0,1.41051835]
["bitfinex","BTCUSD",1723797844293,0.1471653,58539.0,58538.0,1.3757395]
["bitfinex","BTCUSD",1723797846308,0.1471653,58539.0,58538.0,1.41133272]
["bitfinex","BTCUSD",1723797847080,0.1471653,58539.0,58538.0,1.3757395]
["bitfinex","BTCUSD",1723797847664,0.1471653,58539.0,58538.0,1.41133182]
["bitfinex","BTCUSD",1723797848071,0.1471653,58539.0,58538.0,0.89055932]
["bitfinex","BTCUSD",1723797848280,0.1471653,58539.0,58538.0,0.513309]
["bitfinex","BTCUSD",1723797848689,0.1471653,58539.0,58538.0,0.854967]
["bitfinex","BTCUSD",1723797849316,0.1471653,58539.0,58538.0,0.948667]
["bitfinex","BTCUSD",1723797852855,0.1471653,58539.0,58538.0,1.290325]
["bitfinex","BTCUSD",1723797853059,0.1471653,58539.0,58538.0,1.0776995]
["bitfinex","BTCUSD",1723797853239,0.1471653,58539.0,58538.0,1.4193575]
["bitfinex","BTCUSD",1723797854182,0.1471653,58539.0,58538.0,1.0776995]
["bitfinex","BTCUSD",1723797855901,0.1471653,58539.0,58538.0,1.4193575]
["bitfinex","BTCUSD",1723797856921,0.0040653,58539.0,58538.0,1.4193575]
["bitfinex","BTCUSD",1723797857121,0.0040653,58539.0,58538.0,1.45495537]
["bitfinex","BTCUSD",1723797857355,0.0040653,58539.0,58538.0,1.79661337]
["bitfinex","BTCUSD",1723797858084,0.0040653,58539.0,58538.0,1.45495537]
["bitfinex","BTCUSD",1723797859288,0.0040653,58539.0,58538.0,1.4193575]
["bitfinex","BTCUSD",1723797859440,0.0040653,58539.0,58538.0,1.45495108]
["bitfinex","BTCUSD",1723797859845,0.0040653,58539.0,58538.0,1.79660908]
["bitfinex","BTCUSD",1723797860044,0.0040653,58539.0,58538.0,1.45495108]
["bitfinex","BTCUSD",1723797860872,0.0040653,58539.0,58538.0,1.79660908]
["bitfinex","BTCUSD",1723797861233,0.0040653,58539.0,58538.0,1.45495108]
["bitfinex","BTCUSD",1723797863059,0.0040653,58539.0,58538.0,1.62650562]
["bitfinex","BTCUSD",1723797863443,0.0040653,58539.0,58538.0,2.01547004]
["bitfinex","BTCUSD",1723797863597,0.0040653,58539.0,58538.0,2.11235483]
["bitfinex","BTCUSD",1723797863801,0.0040653,58539.0,58538.0,3.66856834]
["bitfinex","BTCUSD",1723797864004,0.0040653,58539.0,58538.0,4.00822634]
["bitfinex","BTCUSD",1723797864373,0.0030653,58539.0,58538.0,4.01022634]
["bitfinex","BTCUSD",1723797864545,0.0010653,58539.0,58538.0,4.01222634]
["bitfinex","BTCUSD",1723797864746,0.0010653,58539.0,58538.0,4.01622634]
["bitfinex","BTCUSD",1723797864946,0.0010653,58539.0,58538.0,4.02122634]
["bitfinex","BTCUSD",1723797865153,0.0010653,58539.0,58538.0,4.01722634]
["bitfinex","BTCUSD",1723797866358,0.0010653,58539.0,58538.0,4.86837307]
["bitfinex","BTCUSD",1723797867417,0.0010653,58539.0,58538.0,4.81722634]
["bitfinex","BTCUSD",1723797867581,0.0010653,58539.0,58538.0,4.82222634]
["bitfinex","BTCUSD",1723797867790,0.0010653,58539.0,58538.0,4.8222118]
["bitfinex","BTCUSD",1723797868166,0.0010653,58539.0,58538.0,4.82221181]
["bitfinex","BTCUSD",1723797869467,0.0010653,58539.0,58538.0,3.92451181]
["bitfinex","BTCUSD",1723797869677,0.0010653,58539.0,58538.0,2.03235381]
["bitfinex","BTCUSD",1723797869835,0.0010653,58539.0,58538.0,1.97814918]
["bitfinex","BTCUSD",1723797870234,0.0010653,58539.0,58538.0,2.32080718]
["bitfinex","BTCUSD",1723797870444,0.0010653,58539.0,58538.0,2.31980718]
["bitfinex","BTCUSD",1723797870644,0.0010653,58539.0,58538.0,1.97814918]
["bitfinex","BTCUSD",1723797870844,0.0010653,58539.0,58538.0,2.31980718]
["bitfinex","BTCUSD",1723797871047,0.0010653,58539.0,58538.0,1.97814918]
["bitfinex","BTCUSD",1723797871250,0.0010653,58539.0,58538.0,1.88444918]
["bitfinex","BTCUSD",1723797872032,0.0625653,58539.0,58538.0,1.97814918]
["bitfinex","BTCUSD",1723797876572,0.0625653,58539.0,58538.0,1.97815828]
["bitfinex","BTCUSD",1723797881038,0.0625653,58539.0,58538.0,1.97815758]
["bitfinex","BTCUSD",1723797881399,0.0625653,58539.0,58538.0,1.94257004]
["bitfinex","BTCUSD",1723797881541,0.0625653,58539.0,58538.0,1.97815759]
["bitfinex","BTCUSD",1723797882812,0.0625653,58539.0,58538.0,3.47815759]
["bitfinex","BTCUSD",1723797883040,0.0625653,58539.0,58538.0,3.44257004]
["bitfinex","BTCUSD",1723797883212,0.0625653,58539.0,58538.0,3.47815759]
["bitfinex","BTCUSD",1723797883418,0.0625653,58539.0,58538.0,3.53237542]
["bitfinex","BTCUSD",1723797885417,0.0625653,58539.0,58538.0,3.53237538]
["bitfinex","BTCUSD",1723797886245,0.0625653,58539.0,58538.0,2.03237538]
["bitfinex","BTCUSD",1723797886445,0.0625653,58539.0,58538.0,1.97815758]
["bitfinex","BTCUSD",1723797887025,0.0625653,58539.0,58538.0,2.03237538]
["bitfinex","BTCUSD",1723797888384,0.0625653,58539.0,58538.0,1.80964288]
["bitfinex","BTCUSD",1723797888563,0.0625653,58539.0,58538.0,1.75542508]
["bitfinex","BTCUSD",1723797889444,0.0625653,58539.0,58538.0,1.81353754]
["bitfinex","BTCUSD",1723797889678,0.0625653,58539.0,58538.0,1.84912509]
["bitfinex","BTCUSD",1723797889878,0.0625653,58539.0,58538.0,1.75542509]
["bitfinex","BTCUSD",1723797890357,0.0625653,58539.0,58538.0,3.42697963]
["bitfinex","BTCUSD",1723797890542,0.0625653,58539.0,58538.0,3.48119746]
["bitfinex","BTCUSD",1723797891039,0.0625653,58539.0,58538.0,3.42697963]
["bitfinex","BTCUSD",1723797891547,0.0625653,58539.0,58538.0,3.52067963]
["bitfinex","BTCUSD",1723797891957,0.0625653,58539.0,58538.0,3.57490167]
["bitfinex","BTCUSD",1723797893503,0.0625653,58539.0,58538.0,3.52067567]
["bitfinex","BTCUSD",1723797893711,0.0625653,58539.0,58538.0,3.57488755]
["bitfinex","BTCUSD",1723797897612,0.0625653,58539.0,58538.0,2.07488755]
["bitfinex","BTCUSD",1723797897940,0.0625653,58539.0,58538.0,2.02067567]
["bitfinex","BTCUSD",1723797898965,0.0625653,58539.0,58538.0,1.58386659]
["bitfinex","BTCUSD",1723797899165,0.1416653,58539.0,58538.0,1.58386659]
["bitfinex","BTCUSD",1723797899574,0.1416653,58539.0,58538.0,1.24220859]
["bitfinex","BTCUSD",1723797899812,0.1416653,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797900095,0.15741613,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797900634,0.20859771,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797901240,0.15741613,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797901581,0.20859812,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797901920,0.19284688,58539.0,58538.0,0.864967]
["bitfinex","BTCUSD",1723797902038,0.1416653,58539.0,58538.0,0.864005]
["bitfinex","BTCUSD",1723797902244,0.1416653,58539.0,58538.0,0.993942]
["bitfinex","BTCUSD",1723797902581,0.1416653,58539.0,58538.0,1.3356]
["bitfinex","BTCUSD",1723797903325,0.1416653,58539.0,58538.0,0.864005]
["bitfinex","BTCUSD",1723797905729,0.1416653,58539.0,58538.0,0.859005]
["bitfinex","BTCUSD",1723797906282,0.1416653,58539.0,58538.0,0.854005]
["bitfinex","BTCUSD",1723797907058,0.1416653,58539.0,58538.0,0.855005]
["bitfinex","BTCUSD",1723797907496,0.1416653,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723797907708,0.48586953,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723797908075,0.53881404,58539.0,58538.0,0.171651]
["bitfinex","BTCUSD",1723797908296,0.06694094,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723797909106,0.53123064,58539.0,58538.0,0.001822]
["bitfinex","BTCUSD",1723797909305,0.60798712,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723797909507,0.26633512,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723797909719,0.26933512,58539.0,58538.0,0.001822]
["bitfinex","BTCUSD",1723797909920,0.61098712,58539.0,58538.0,0.001822]
["bitfinex","BTCUSD",1723797910128,0.26933512,58539.0,58538.0,0.001822]
["bitfinex","BTCUSD",1723797910336,0.50011458,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797910544,1.52807058,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797910761,1.6304472,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797910973,1.6234472,58539.0,58538.0,0.001822]
["bitfinex","BTCUSD",1723797911176,1.6234472,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797911177,1.05443718,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797911331,1.19693718,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797911969,1.18118454,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797912196,1.19693791,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797912417,1.44517402,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797913287,1.36849245,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797914165,1.41959399,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797914410,1.36849245,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797914613,1.19693791,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797915000,1.24804112,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797916071,1.24804011,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797916296,1.24802668,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797916504,1.24802638,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797917422,1.41656549,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797917625,1.24802638,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797917827,1.1969366,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797918069,1.19784081,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797918271,1.24891728,58539.0,58538.0,0.002822]
["bitfinex","BTCUSD",1723797919066,0.22323178,58539.0,58538.0,0.173651]
["bitfinex","BTCUSD",1723797919261,0.22323178,58539.0,58538.0,0.8743321]
["bitfinex","BTCUSD",1723797919262,0.01390421,58539.0,58538.0,0.8743321]
["bitfinex","BTCUSD",1723797920294,0.01390421,58539.0,58538.0,1.72920264]
["bitfinex","BTCUSD",1723797920491,0.01390421,58539.0,58538.0,1.73931281]
["bitfinex","BTCUSD",1723797920935,0.01390421,58539.0,58538.0,1.81711281]
["bitfinex","BTCUSD",1723797921800,0.00790421,58539.0,58538.0,1.81611281]
["bitfinex","BTCUSD",1723797922030,0.00790421,58539.0,58538.0,2.05021281]
["bitfinex","BTCUSD",1723797922227,0.00790421,58539.0,58538.0,2.05521281]
["bitfinex","BTCUSD",1723797922616,0.00090421,58539.0,58538.0,2.05421281]
["bitfinex","BTCUSD",1723797923023,0.00090421,58539.0,58538.0,2.05921281]
["bitfinex","BTCUSD",1723797925671,0.00090421,58539.0,58538.0,2.09480082]
["bitfinex","BTCUSD",1723797927035,0.00090421,58539.0,58538.0,2.09480163]
["bitfinex","BTCUSD",1723797928395,0.00090421,58539.0,58538.0,2.05921281]
["bitfinex","BTCUSD",1723797928572,0.00090421,58539.0,58538.0,2.09480209]
["bitfinex","BTCUSD",1723797928997,0.00090421,58539.0,58538.0,2.0948014]
["bitfinex","BTCUSD",1723797929638,0.00090421,58539.0,58538.0,2.0928534]
["bitfinex","BTCUSD",1723797930055,0.00090421,58539.0,58538.0,2.05726481]
["bitfinex","BTCUSD",1723797930472,0.00090421,58539.0,58538.0,1.71560681]
["bitfinex","BTCUSD",1723797930663,0.00090421,58539.0,58538.0,1.71142881]
["bitfinex","BTCUSD",1723797934218,0.00090421,58539.0,58538.0,1.70642881]
["bitfinex","BTCUSD",1723797934835,0.00090421,58539.0,58538.0,1.71042881]
["bitfinex","BTCUSD",1723797935564,0.00090421,58539.0,58538.0,1.70542881]
["bitfinex","BTCUSD",1723797935744,0.00090421,58539.0,58538.0,1.70942881]
["bitfinex","BTCUSD",1723797937071,0.00090421,58539.0,58538.0,1.74496551]
["bitfinex","BTCUSD",1723797937679,0.00090421,58539.0,58538.0,1.74496542]
["bitfinex","BTCUSD",1723797937891,0.00090421,58539.0,58538.0,1.70942881]
["bitfinex","BTCUSD",1723797938446,0.00090421,58539.0,58538.0,2.05108681]
["bitfinex","BTCUSD",1723797939653,0.00090421,58539.0,58538.0,2.08662338]
["bitfinex","BTCUSD",1723797940475,0.00090421,58539.0,58538.0,2.08662296]
["bitfinex","BTCUSD",1723797943289,0.00090421,58539.0,58538.0,2.08662198]
["bitfinex","BTCUSD",1723797944571,0.00090421,58539.0,58538.0,2.05108681]
["bitfinex","BTCUSD",1723797944775,0.00090421,58539.0,58538.0,2.08662244]
["bitfinex","BTCUSD",1723797945992,0.00090421,58539.0,58538.0,1.94612244]
["bitfinex","BTCUSD",1723797949534,0.00090421,58539.0,58538.0,1.77472244]
["bitfinex","BTCUSD",1723797950439,0.00090421,58539.0,58538.0,1.82887825]
["bitfinex","BTCUSD",1723797950645,0.00090421,58539.0,58538.0,1.77472244]
["bitfinex","BTCUSD",1723797950845,0.00090421,58539.0,58538.0,1.82887825]
["bitfinex","BTCUSD",1723797951879,0.00090421,58539.0,58538.0,2.06297825]
["bitfinex","BTCUSD",1723797952671,0.00090421,58539.0,58538.0,2.06297957]
["bitfinex","BTCUSD",1723797954462,0.00090421,58539.0,58538.0,2.20527957]
["bitfinex","BTCUSD",1723797955958,0.00090421,58539.0,58538.0,2.20627957]
["bitfinex","BTCUSD",1723797956166,0.00090421,58539.0,58538.0,2.54993757]
["bitfinex","BTCUSD",1723797956584,0.00090421,58539.0,58538.0,2.45824481]
["bitfinex","BTCUSD",1723797956818,0.00090421,58539.0,58538.0,2.54793427]
["bitfinex","BTCUSD",1723797957099,0.00090421,58539.0,58538.0,2.54993427]
["bitfinex","BTCUSD",1723797957651,0.00090421,58539.0,58538.0,2.54793427]
["bitfinex","BTCUSD",1723797958100,0.00090421,58539.0,58538.0,2.54993427]
["bitfinex","BTCUSD",1723797958253,0.00090421,58539.0,58538.0,2.54793427]
["bitfinex","BTCUSD",1723797958609,0.00090421,58539.0,58538.0,2.54993427]
["bitfinex","BTCUSD",1723797958885,0.00090421,58539.0,58538.0,2.54793427]
["bitfinex","BTCUSD",1723797959431,0.00090421,58539.0,58538.0,2.54693427]
["bitfinex","BTCUSD",1723797959803,0.00090421,58539.0,58538.0,2.31283427]
["bitfinex","BTCUSD",1723797960019,0.00090421,58539.0,58538.0,2.54793427]
["bitfinex","BTCUSD",1723797960743,0.00090421,58539.0,58538.0,2.45824481]
["bitfinex","BTCUSD",1723797960989,0.00090421,58539.0,58538.0,2.54693371]
["bitfinex","BTCUSD",1723797963698,0.00090421,58539.0,58538.0,1.82887571]
["bitfinex","BTCUSD",1723797963905,0.00090421,58539.0,58538.0,2.06297571]
["bitfinex","BTCUSD",1723797964355,0.00090421,58539.0,58538.0,2.06297596]
["bitfinex","BTCUSD",1723797964970,0.00090421,58539.0,58538.0,2.40463396]
["bitfinex","BTCUSD",1723797965441,0.00090421,58539.0,58538.0,2.45583309]
["bitfinex","BTCUSD",1723797965647,0.00090421,58539.0,58538.0,2.45683309]
["bitfinex","BTCUSD",1723797965853,0.00090421,58539.0,58538.0,2.60423309]
["bitfinex","BTCUSD",1723797966263,0.00090421,58539.0,58538.0,2.62980324]
["bitfinex","BTCUSD",1723797967783,0.00090421,58539.0,58538.0,2.13974524]
["bitfinex","BTCUSD",1723797967948,0.00090421,58539.0,58538.0,2.10421044]
["bitfinex","BTCUSD",1723797968156,0.00090421,58539.0,58538.0,2.13974527]
["bitfinex","BTCUSD",1723797968735,0.00090421,58539.0,58538.0,2.13979546]
["bitfinex","BTCUSD",1723797972449,0.00090421,58539.0,58538.0,2.13979753]
["bitfinex","BTCUSD",1723797972851,0.00090421,58539.0,58538.0,2.48145553]
["bitfinex","BTCUSD",1723797973072,0.00090421,58539.0,58538.0,2.62055553]
["bitfinex","BTCUSD",1723797973404,0.00090421,58539.0,58538.0,2.72723576]
["bitfinex","BTCUSD",1723797973610,0.00090421,58539.0,58538.0,2.65041422]
["bitfinex","BTCUSD",1723797974385,0.00090421,58539.0,58538.0,2.72323365]
["bitfinex","BTCUSD",1723797975564,0.000493,58539.0,58538.0,2.72323365]
["bitfinex","BTCUSD",1723797975979,0.000493,58539.0,58538.0,2.63354447]
["bitfinex","BTCUSD",1723797976203,0.000493,58539.0,58538.0,2.64641376]
["bitfinex","BTCUSD",1723797976403,0.000493,58539.0,58538.0,2.72223357]
["bitfinex","BTCUSD",1723797976601,0.000493,58539.0,58538.0,2.48245334]
["bitfinex","BTCUSD",1723797977798,0.000493,58539.0,58538.0,2.48245705]
["bitfinex","BTCUSD",1723797978275,0.000493,58539.0,58538.0,2.58716917]
["bitfinex","BTCUSD",1723797979423,0.000493,58539.0,58538.0,2.66566917]
["bitfinex","BTCUSD",1723797979833,0.000493,58539.0,58538.0,2.59865445]
["bitfinex","BTCUSD",1723797980071,0.000493,58539.0,58538.0,4.11726921]
["bitfinex","BTCUSD",1723797980278,0.000493,58539.0,58538.0,4.25523534]
["bitfinex","BTCUSD",1723797980877,0.000493,58539.0,58538.0,2.75523534]
["bitfinex","BTCUSD",1723797981301,0.000493,58539.0,58538.0,2.75125224]
["bitfinex","BTCUSD",1723797981504,0.000493,58539.0,58538.0,4.25125224]
["bitfinex","BTCUSD",1723797981703,0.000493,58539.0,58538.0,4.25525224]
["bitfinex","BTCUSD",1723797981910,0.000493,58539.0,58538.0,2.75525224]
["bitfinex","BTCUSD",1723797982305,0.000493,58539.0,58538.0,2.65280398]
["bitfinex","BTCUSD",1723797982927,0.000493,58539.0,58538.0,2.64880398]
["bitfinex","BTCUSD",1723797983129,0.000493,58539.0,58538.0,2.58750398]
["bitfinex","BTCUSD",1723797984101,0.000493,58539.0,58538.0,2.49381496]
["bitfinex","BTCUSD",1723797984254,0.000493,58539.0,58538.0,2.47143451]
["bitfinex","BTCUSD",1723797984428,0.000493,58539.0,58538.0,2.50694261]
["bitfinex","BTCUSD",1723797984830,0.000493,58539.0,58538.0,2.50294261]
["bitfinex","BTCUSD",1723797985211,0.000493,58539.0,58538.0,2.50794261]
["bitfinex","BTCUSD",1723797985412,0.000493,58539.0,58538.0,2.51294261]
["bitfinex","BTCUSD",1723797985616,0.000493,58539.0,58538.0,2.51494261]
["bitfinex","BTCUSD",1723797985818,0.000493,58539.0,58538.0,2.51694261]
["bitfinex","BTCUSD",1723797986017,0.000493,58539.0,58538.0,2.59534261]
["bitfinex","BTCUSD",1723797987408,0.000493,58539.0,58538.0,2.59334261]
["bitfinex","BTCUSD",1723797987582,0.000493,58539.0,58538.0,2.59134261]
["bitfinex","BTCUSD",1723797990911,0.000493,58539.0,58538.0,2.59534261]
["bitfinex","BTCUSD",1723797991328,0.000493,58539.0,58538.0,2.72338182]
["bitfinex","BTCUSD",1723797991528,0.000493,58539.0,58538.0,2.71844625]
["bitfinex","BTCUSD",1723797993176,0.000493,58539.0,58538.0,2.72044625]
["bitfinex","BTCUSD",1723797993561,0.000493,58539.0,58538.0,2.71844625]
["bitfinex","BTCUSD",1723797995601,0.000493,58539.0,58538.0,2.64004625]
["bitfinex","BTCUSD",1723797995822,0.000493,58539.0,58538.0,2.49954625]
["bitfinex","BTCUSD",1723797996168,0.000493,58539.0,58538.0,2.46580377]
["bitfinex","BTCUSD",1723797996372,0.000493,58539.0,58538.0,2.49931173]
["bitfinex","BTCUSD",1723797997318,0.000493,58539.0,58538.0,2.37121487]
["bitfinex","BTCUSD",1723797997469,0.000493,58539.0,58538.0,2.49932426]
["bitfinex","BTCUSD",1723797998250,0.000493,58539.0,58538.0,2.37121482]
["bitfinex","BTCUSD",1723797999255,0.000493,58539.0,58538.0,2.37321482]
["bitfinex","BTCUSD",1723797999691,0.000493,58539.0,58538.0,2.47571878]
["bitfinex","BTCUSD",1723798000444,0.000493,58539.0,58538.0,2.47772115]
["bitfinex","BTCUSD",1723798000675,0.000493,58539.0,58538.0,2.47954855]
["bitfinex","BTCUSD",1723798000853,0.000493,58539.0,58538.0,2.47554855]
["bitfinex","BTCUSD",1723798004445,0.000493,58539.0,58538.0,2.47554923]
["bitfinex","BTCUSD",1723798005299,0.145393,58539.0,58538.0,1.68056295]
["bitfinex","BTCUSD",1723798005498,0.145393,58539.0,58538.0,0.89435006]
["bitfinex","BTCUSD",1723798005915,0.145393,58539.0,58538.0,0.858841]
["bitfinex","BTCUSD",1723798006530,0.145393,58539.0,58538.0,0.848841]
["bitfinex","BTCUSD",1723798007340,0.145393,58539.0,58538.0,1.32246032]
["bitfinex","BTCUSD",1723798007529,0.145393,58539.0,58538.0,0.98080232]
["bitfinex","BTCUSD",1723798009224,0.145393,58539.0,58538.0,0.848841]
["bitfinex","BTCUSD",1723798009430,0.148393,58539.0,58538.0,0.848841]
["bitfinex","BTCUSD",1723798011582,0.148393,58539.0,58538.0,0.165525]
["bitfinex","BTCUSD",1723798011809,0.148393,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723798012223,0.1994935,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723798012423,0.148393,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723798012869,0.145393,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723798013061,1.11592735,58539.0,58538.0,0.000822]
["bitfinex","BTCUSD",1723798013260,0.654421,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798013474,0.19290539,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798013673,0.15761703,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798013844,0.1419,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798015813,0.1419,58534.0,58533.0,0.171665]
["bitfinex","BTCUSD",1723798016221,0.1509,58534.0,58533.0,0.172665]
["bitfinex","BTCUSD",1723798016352,0.1569,58534.0,58533.0,0.9426456]
["bitfinex","BTCUSD",1723798016751,0.1569,58534.0,58533.0,0.857039]
["bitfinex","BTCUSD",1723798026619,0.1569,58534.0,58533.0,0.515352]
["bitfinex","BTCUSD",1723798028092,0.1569,58534.0,58533.0,0.857039]
["bitfinex","BTCUSD",1723798029708,0.1569,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798030647,0.32774,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798030852,0.90800677,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798031094,0.84097554,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798032197,0.17260513,58534.0,58533.0,0.173665]
["bitfinex","BTCUSD",1723798032394,0.17260513,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798032596,0.1569,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798033162,0.1569,58534.0,58533.0,0.173665]
["bitfinex","BTCUSD",1723798033163,0.17260491,58534.0,58533.0,0.173665]
["bitfinex","BTCUSD",1723798033366,0.1569,58534.0,58533.0,0.173665]
["bitfinex","BTCUSD",1723798033835,0.1569,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798034237,0.1569,58534.0,58533.0,0.9427461]
["bitfinex","BTCUSD",1723798034439,0.1569,58534.0,58533.0,0.857039]
["bitfinex","BTCUSD",1723798034662,0.015,58534.0,58533.0,1.198726]
["bitfinex","BTCUSD",1723798036237,0.009,58534.0,58533.0,1.197726]
["bitfinex","BTCUSD",1723798036391,0.0009053,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723798037460,0.0059053,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723798037872,0.0089053,58538.0,58537.0,0.85516]
["bitfinex","BTCUSD",1723798039076,0.0089053,58538.0,58537.0,1.196824]
["bitfinex","BTCUSD",1723798043942,0.0089053,58538.0,58537.0,0.85516]
["bitfinex","BTCUSD",1723798045013,0.0089053,58538.0,58537.0,0.98766146]
["bitfinex","BTCUSD",1723798045598,0.0089053,58538.0,58537.0,1.64348]
["bitfinex","BTCUSD",1723798045794,0.0089053,58538.0,58537.0,1.67899306]
["bitfinex","BTCUSD",1723798045995,0.0089053,58538.0,58537.0,2.02065706]
["bitfinex","BTCUSD",1723798046236,0.0089053,58538.0,58537.0,1.67899306]
["bitfinex","BTCUSD",1723798046374,0.0089053,58538.0,58537.0,1.61419306]
["bitfinex","BTCUSD",1723798046577,0.0039053,58538.0,58537.0,1.4816916]
["bitfinex","BTCUSD",1723798046791,0.0039053,58538.0,58537.0,1.44517854]
["bitfinex","BTCUSD",1723798046792,0.0009053,58538.0,58537.0,1.44517854]
["bitfinex","BTCUSD",1723798046986,0.0059053,58538.0,58537.0,1.48068993]
["bitfinex","BTCUSD",1723798047281,0.0069053,58538.0,58537.0,1.48068993]
["bitfinex","BTCUSD",1723798047506,0.0019053,58538.0,58537.0,1.40288993]
["bitfinex","BTCUSD",1723798047712,0.0019053,58538.0,58537.0,1.23133539]
["bitfinex","BTCUSD",1723798047915,0.0019053,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1723798048664,0.0019053,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723798055902,0.0019053,58538.0,58537.0,0.94786]
["bitfinex","BTCUSD",1723798061835,0.0019053,58538.0,58537.0,1.0768963]
["bitfinex","BTCUSD",1723798061986,0.0019053,58538.0,58537.0,1.4185603]
["bitfinex","BTCUSD",1723798063073,0.0019053,58538.0,58537.0,1.0768963]
["bitfinex","BTCUSD",1723798063517,0.0019053,58538.0,58537.0,1.0777193]
["bitfinex","BTCUSD",1723798063910,0.0019053,58538.0,58537.0,1.4193833]
["bitfinex","BTCUSD",1723798064081,0.0019053,58538.0,58537.0,1.0777193]
["bitfinex","BTCUSD",1723798064486,0.0019053,58538.0,58537.0,1.4193833]
["bitfinex","BTCUSD",1723798064862,0.0019053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798065274,0.0019053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798066436,0.0019053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798066968,0.0019053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798070366,0.0019053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798071083,0.0019053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798072785,0.0019053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798072939,0.0798053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798073794,0.1415053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798074308,0.1415053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798074748,0.1415053,58538.0,58537.0,0.948683]
["bitfinex","BTCUSD",1723798074962,0.1415053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798075410,0.1415053,58538.0,58537.0,1.4194639]
["bitfinex","BTCUSD",1723798075837,0.1415053,58538.0,58537.0,1.290347]
["bitfinex","BTCUSD",1723798077058,0.0019053,58538.0,58537.0,1.435047]
["bitfinex","BTCUSD",1723798077265,0.0019053,58538.0,58537.0,1.47056002]
["bitfinex","BTCUSD",1723798079752,0.0019053,58538.0,58537.0,1.47055979]
["bitfinex","BTCUSD",1723798080185,0.0019053,58538.0,58537.0,1.81406887]
["bitfinex","BTCUSD",1723798080394,0.0019053,58538.0,58537.0,1.81306887]
["bitfinex","BTCUSD",1723798081032,0.0019053,58538.0,58537.0,2.15473287]
["bitfinex","BTCUSD",1723798081660,0.0019053,58538.0,58537.0,1.81306887]
["bitfinex","BTCUSD",1723798082316,0.0019053,58538.0,58537.0,1.57841433]
["bitfinex","BTCUSD",1723798082564,0.0019053,58538.0,58537.0,1.32485918]
["bitfinex","BTCUSD",1723798083004,0.1446053,58538.0,58537.0,0.54783165]
["bitfinex","BTCUSD",1723798083178,0.1446053,58538.0,58537.0,0.512319]
["bitfinex","BTCUSD",1723798083757,0.1446053,58538.0,58537.0,0.170655]
["bitfinex","BTCUSD",1723798083959,0.1446053,58538.0,58537.0,0.512319]
["bitfinex","BTCUSD",1723798084340,0.1446053,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798084341,0.36313472,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798084542,1.57191403,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798084867,2.08040529,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798085071,2.06470009,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798085420,2.06370009,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798085814,2.06670009,58538.0,58537.0,0.001823]
["bitfinex","BTCUSD",1723798086218,2.06870009,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798086856,2.07070009,58538.0,58537.0,0.000823]
["bitfinex","BTCUSD",1723798087633,2.07070009,58538.0,58537.0,0.001823]
["bitfinex","BTCUSD",1723798087634,2.10162714,58538.0,58537.0,0.001823]
["bitfinex","BTCUSD",1723798087843,2.09662714,58538.0,58537.0,0.001823]
["bitfinex","BTCUSD",1723798088044,2.1123296,58538.0,58537.0,0.001823]
["bitfinex","BTCUSD",1723798088252,2.1123296,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798088253,2.1173296,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798088971,2.4589876,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798089185,2.1173296,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798090227,2.11463263,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798090640,2.11463221,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798091062,2.09893017,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798091381,2.44058817,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798091674,0.653421,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798091922,1.5592048,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798092052,1.71009939,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798092248,1.55394907,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798092449,1.4681718,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798092820,0.78397033,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798093301,0.78797033,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798093776,0.61713033,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798093979,0.92536853,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798094676,0.91536853,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798095028,0.92936853,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798095205,0.63113033,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798095412,0.80197033,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798095611,0.92936853,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798096234,0.80197033,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798096608,0.92936853,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798096843,1.39824391,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798098259,1.28654968,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798098854,1.75562888,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798099161,1.73992491,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798099358,1.62823079,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798099763,1.75562899,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798100265,1.62823079,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798101283,1.62923079,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798101535,1.50103641,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798101787,1.15935541,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798102282,1.14365133,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798102541,1.24549543,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798103087,1.24649543,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798103302,1.75973097,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798103839,1.65788687,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798104418,1.24547409,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798105150,0.63113033,58534.0,58533.0,0.002822]
["bitfinex","BTCUSD",1723798105407,0.63113033,58534.0,58533.0,0.515352]
["bitfinex","BTCUSD",1723798105408,0.4204985,58534.0,58533.0,0.515352]
["bitfinex","BTCUSD",1723798105685,0.4204985,58534.0,58533.0,0.922339]
["bitfinex","BTCUSD",1723798105686,0.018,58534.0,58533.0,0.922339]
["bitfinex","BTCUSD",1723798106376,0.018,58534.0,58533.0,1.016039]
["bitfinex","BTCUSD",1723798108080,0.014,58534.0,58533.0,1.015039]
["bitfinex","BTCUSD",1723798108313,0.0009053,58538.0,58536.0,0.170833]
["bitfinex","BTCUSD",1723798109582,0.07901111,58538.0,58536.0,0.171833]
["bitfinex","BTCUSD",1723798109781,0.09301111,58538.0,58536.0,0.172833]
["bitfinex","BTCUSD",1723798110190,0.0289053,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723798111216,0.05182097,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723798111622,0.07982097,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798112023,0.0289053,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798112230,0.07982097,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798114494,0.07982097,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798114899,0.07984106,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798115313,0.09554612,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798115738,0.38205912,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798115964,1.2261786,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798116188,1.76313348,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798116389,1.71010413,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798116616,1.38315011,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798116841,0.75497911,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798117135,0.92580811,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798117335,0.91010413,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798118372,0.43600179,58538.0,58537.0,0.002]
["bitfinex","BTCUSD",1723798118585,0.43600179,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798118586,0.0289053,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798118789,0.07985582,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798118991,0.07985582,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798119369,0.07985984,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798119576,0.10532883,58538.0,58537.0,0.172832]
["bitfinex","BTCUSD",1723798119799,0.0289053,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798119954,0.07079236,58538.0,58537.0,0.85616]
["bitfinex","BTCUSD",1723798120447,0.08649751,58538.0,58537.0,0.85616]
["bitfinex","BTCUSD",1723798120720,0.08649751,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798120981,0.0806596,58538.0,58537.0,0.513496]
["bitfinex","BTCUSD",1723798121180,0.08065961,58538.0,58537.0,0.513496]
["bitfinex","BTCUSD",1723798121391,0.04370516,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798121591,0.01570516,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723798121718,0.02870516,58538.0,58537.0,0.513496]
["bitfinex","BTCUSD",1723798121926,0.04070516,58538.0,58537.0,0.514496]
["bitfinex","BTCUSD",1723798122389,0.02770516,58538.0,58537.0,0.513496]
["bitfinex","BTCUSD",1723798122579,0.02370516,58538.0,58537.0,0.514319]
["bitfinex","BTCUSD",1723798122778,0.02461046,58538.0,58537.0,0.514319]
["bitfinex","BTCUSD",1723798123375,0.10103399,58538.0,58537.0,0.514319]
["bitfinex","BTCUSD",1723798124006,0.11007633,58538.0,58537.0,0.515319]
["bitfinex","BTCUSD",1723798124248,0.03361046,58538.0,58537.0,0.515319]
["bitfinex","BTCUSD",1723798125218,0.44346774,58538.0,58537.0,0.515319]
["bitfinex","BTCUSD",1723798125418,0.44346774,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798125419,0.65476778,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798125601,1.31732651,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798125799,2.04357402,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798126016,2.38523202,58538.0,58537.0,0.002823]
["bitfinex","BTCUSD",1723798126421,0.992502,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798126615,2.38095697,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798126815,2.38295697,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798127348,2.38495697,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798127809,2.38395697,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798127961,2.48107573,58534.0,58533.0,0.000822]
["bitfinex","BTCUSD",1723798128367,2.48307573,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798128592,2.48407573,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798129003,2.49807573,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798129631,2.51377816,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798130000,2.68582638,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798130977,2.51377816,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798132375,2.57344302,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798132646,2.49807573,58534.0,58533.0,0.001822]
["bitfinex","BTCUSD",1723798133249,2.49807573,58534.0,58533.0,1.3e-07]
["bitfinex","BTCUSD",1723798133590,2.51378373,58534.0,58533.0,1.3e-07]
["bitfinex","BTCUSD",1723798134006,2.84146617,58534.0,58533.0,1.3e-07]
["bitfinex","BTCUSD",1723798134567,2.83975673,58534.0,58533.0,1.3e-07]
["bitfinex","BTCUSD",1723798134760,0.170878,58522.0,58517.0,0.24589]
["bitfinex","BTCUSD",1723798134979,0.07653666,58518.0,58517.0,0.24589]
["bitfinex","BTCUSD",1723798135172,0.07653666,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798136218,0.007,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798136829,0.08353666,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798137261,0.007,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798137659,0.015,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798138405,0.06603187,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798138831,0.06603187,58518.0,58517.0,0.24589]
["bitfinex","BTCUSD",1723798139434,0.06603187,58518.0,58517.0,0.075]
["bitfinex","BTCUSD",1723798139651,0.06603187,58518.0,58516.0,0.170891]
["bitfinex","BTCUSD",1723798139869,0.06603187,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723798140303,0.06603187,58518.0,58515.0,0.341791]
["bitfinex","BTCUSD",1723798140710,0.06603187,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798141145,0.05101221,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798141357,0.05801221,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798141563,0.170892,58517.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723798141764,0.05101221,58517.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723798141935,0.05101221,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723798142141,0.05101221,58517.0,58514.0,0.170833]
["bitfinex","BTCUSD",1723798142710,0.0816,58516.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723798143111,0.05801221,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723798143307,0.05801221,58517.0,58515.0,0.170856]
["bitfinex","BTCUSD",1723798144129,0.05801221,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723798144331,0.24740432,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723798144332,0.05101221,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723798144464,0.008,58517.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798144668,0.006,58516.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798144849,0.008,58517.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798145044,0.05098851,58518.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798145257,0.007,58517.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798145523,0.012,58517.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798145955,0.008,58516.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798146142,0.05098851,58518.0,58514.0,0.165898]
["bitfinex","BTCUSD",1723798146847,0.05098851,58518.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798146999,0.009,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798148234,0.017,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798148446,0.008,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798148568,0.011,58518.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798148783,0.009,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798149573,0.019,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798152338,0.01,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798152523,0.22187351,58519.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798152728,0.012,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798153359,0.012,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798153782,0.05098851,58519.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798154024,0.012,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723798154275,0.023,58517.0,58514.0,0.17172]
["bitfinex","BTCUSD",1723798154436,0.023,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798154915,0.011,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798155633,0.022,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798155797,0.01571685,58516.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798156763,0.011,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798156989,0.022,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798157189,0.011,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798157565,0.009,58516.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798157767,0.22187351,58519.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798158193,0.05098851,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798158396,0.01,58516.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798158787,0.05098741,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798159356,0.011,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798159580,0.05098741,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798159965,0.009,58516.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798160318,0.05098741,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798160573,0.011,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798160800,0.011,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723798161004,0.05098741,58518.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798161217,0.009,58516.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723798161625,0.009,58516.0,58515.0,0.854479]
["bitfinex","BTCUSD",1723798161837,0.009,58516.0,58515.0,1.334071]
["bitfinex","BTCUSD",1723798162037,0.009,58516.0,58515.0,1.47622043]
["bitfinex","BTCUSD",1723798162595,0.0009053,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723798162806,0.0009053,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723798164003,0.0139053,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723798164618,0.0269053,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723798164821,0.04262616,58519.0,58518.0,0.994337]
["bitfinex","BTCUSD",1723798165020,0.04262616,58519.0,58518.0,1.336112]
["bitfinex","BTCUSD",1723798165649,0.02962616,58519.0,58518.0,1.336112]
["bitfinex","BTCUSD",1723798166134,0.01662616,58519.0,58518.0,1.336112]
["bitfinex","BTCUSD",1723798166427,0.0109053,58519.0,58518.0,2.07683504]
["bitfinex","BTCUSD",1723798166600,0.0199053,58519.0,58518.0,2.07683504]
["bitfinex","BTCUSD",1723798166929,0.0199053,58519.0,58518.0,2.11235404]
["bitfinex","BTCUSD",1723798166930,0.0109053,58519.0,58518.0,2.11235404]
["bitfinex","BTCUSD",1723798167076,0.0169053,58519.0,58518.0,2.11235404]
["bitfinex","BTCUSD",1723798167481,0.0109053,58519.0,58518.0,2.11235404]
["bitfinex","BTCUSD",1723798167680,0.0049053,58519.0,58518.0,2.11235404]
["bitfinex","BTCUSD",1723798168090,0.0079053,58519.0,58518.0,2.11235382]
["bitfinex","BTCUSD",1723798168312,0.0079053,58519.0,58518.0,2.08706915]
["bitfinex","BTCUSD",1723798168675,0.0009053,58519.0,58518.0,2.12258776]
["bitfinex","BTCUSD",1723798168879,0.0019053,58519.0,58518.0,2.08906915]
["bitfinex","BTCUSD",1723798169507,0.0009053,58519.0,58518.0,2.08706915]
["bitfinex","BTCUSD",1723798170062,0.0019053,58519.0,58518.0,2.08706915]
["bitfinex","BTCUSD",1723798170918,0.0029053,58519.0,58518.0,2.08806915]
["bitfinex","BTCUSD",1723798173756,0.0029053,58519.0,58518.0,2.4653626]
["bitfinex","BTCUSD",1723798173959,0.0029053,58519.0,58518.0,2.1235876]
["bitfinex","BTCUSD",1723798180804,0.0029053,58519.0,58518.0,2.12358695]
["bitfinex","BTCUSD",1723798182097,0.0029053,58519.0,58518.0,2.46536195]
["bitfinex","BTCUSD",1723798182331,0.0029053,58519.0,58518.0,2.12358695]
["bitfinex","BTCUSD",1723798182704,0.0029053,58519.0,58518.0,2.46536195]
["bitfinex","BTCUSD",1723798182914,0.0029053,58519.0,58518.0,2.12358695]
["bitfinex","BTCUSD",1723798183321,0.0029053,58519.0,58518.0,2.12458695]
["bitfinex","BTCUSD",1723798183892,0.0029053,58519.0,58518.0,2.08806915]
["bitfinex","BTCUSD",1723798184071,0.0029053,58519.0,58518.0,2.12358466]
["bitfinex","BTCUSD",1723798184721,0.0029053,58519.0,58518.0,2.08806915]
["bitfinex","BTCUSD",1723798184894,0.0029053,58519.0,58518.0,2.12358481]
["bitfinex","BTCUSD",1723798185118,0.0029053,58519.0,58518.0,2.12458481]
["bitfinex","BTCUSD",1723798185308,0.0029053,58519.0,58518.0,2.12358481]
["bitfinex","BTCUSD",1723798185527,0.0029053,58519.0,58518.0,2.12458481]
["bitfinex","BTCUSD",1723798185988,0.0029053,58519.0,58518.0,2.12358481]
["bitfinex","BTCUSD",1723798186389,0.0029053,58519.0,58518.0,2.46535981]
["bitfinex","BTCUSD",1723798186634,0.0029053,58519.0,58518.0,2.12358481]
["bitfinex","BTCUSD",1723798187253,0.0029053,58519.0,58518.0,2.12458481]
["bitfinex","BTCUSD",1723798187458,0.0029053,58519.0,58518.0,2.12358481]
["bitfinex","BTCUSD",1723798188270,0.0029053,58519.0,58518.0,2.46535981]
["bitfinex","BTCUSD",1723798188923,0.0009053,58537.0,58535.0,1.025025]
["bitfinex","BTCUSD",1723798189135,0.0009053,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1723798189372,0.0009053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798189580,0.0009053,58537.0,58536.0,1.195845]
["bitfinex","BTCUSD",1723798189800,0.0009053,58537.0,58536.0,1.21576425]
["bitfinex","BTCUSD",1723798190633,0.0009053,58537.0,58536.0,1.30946425]
["bitfinex","BTCUSD",1723798191390,0.0019053,58537.0,58536.0,1.30946425]
["bitfinex","BTCUSD",1723798191591,0.0019053,58537.0,58536.0,1.21576425]
["bitfinex","BTCUSD",1723798192133,0.0029053,58537.0,58536.0,1.30946425]
["bitfinex","BTCUSD",1723798192299,0.0029053,58537.0,58536.0,1.195845]
["bitfinex","BTCUSD",1723798192508,0.0029053,58537.0,58536.0,1.289545]
["bitfinex","BTCUSD",1723798195120,0.1433053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798199794,0.1433053,58537.0,58536.0,0.9737612]
["bitfinex","BTCUSD",1723798201675,0.341678,58535.0,58527.0,0.03551529]
["bitfinex","BTCUSD",1723798201875,0.341678,58535.0,58515.0,0.4665]
["bitfinex","BTCUSD",1723798201876,0.170863,58527.0,58520.0,0.341758]
["bitfinex","BTCUSD",1723798202048,0.05105318,58532.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723798202049,0.18657699,58526.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723798202252,0.23763017,58526.0,58520.0,0.341759]
["bitfinex","BTCUSD",1723798202432,0.60488476,58526.0,58518.0,0.341771]
["bitfinex","BTCUSD",1723798202633,0.60488476,58526.0,58516.0,0.341782]
["bitfinex","BTCUSD",1723798202634,1.23580181,58526.0,58516.0,0.341782]
["bitfinex","BTCUSD",1723798202843,0.69985953,58526.0,58518.0,0.341771]
["bitfinex","BTCUSD",1723798203063,0.69985953,58526.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723798203268,0.69985953,58526.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723798203269,0.35813153,58526.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723798203590,0.35812859,58526.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723798203973,0.35812859,58526.0,58518.0,0.0937]
["bitfinex","BTCUSD",1723798203974,1.04158459,58526.0,58518.0,0.0937]
["bitfinex","BTCUSD",1723798204168,1.04158459,58526.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723798204387,1.34886408,58526.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723798204612,1.50667298,58526.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723798204815,1.50667298,58526.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723798205014,1.52067298,58526.0,58525.0,0.0806]
["bitfinex","BTCUSD",1723798205385,1.62255071,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798206558,1.46474181,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798207186,1.12301381,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798207409,1.02113608,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798207623,0.43866895,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798208059,0.1201543,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798208282,0.12015586,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723798208474,0.04371161,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798209275,0.028,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723798209851,0.028,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723798210055,0.07896631,58526.0,58525.0,0.6680325]
["bitfinex","BTCUSD",1723798210253,0.028,58526.0,58525.0,0.6680325]
["bitfinex","BTCUSD",1723798211487,0.028,58526.0,58525.0,0.607301]
["bitfinex","BTCUSD",1723798211913,0.014,58526.0,58525.0,0.606301]
["bitfinex","BTCUSD",1723798212315,0.022,58526.0,58525.0,0.513601]
["bitfinex","BTCUSD",1723798213085,0.008,58526.0,58525.0,0.513601]
["bitfinex","BTCUSD",1723798213287,0.015,58526.0,58525.0,0.514601]
["bitfinex","BTCUSD",1723798213809,0.015,58526.0,58525.0,0.513601]
["bitfinex","BTCUSD",1723798213810,0.008,58526.0,58525.0,0.513601]
["bitfinex","BTCUSD",1723798214015,0.008,58526.0,58525.0,0.9502399]
["bitfinex","BTCUSD",1723798214216,0.008,58526.0,58525.0,1.36862354]
["bitfinex","BTCUSD",1723798214415,0.0009053,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723798214620,0.0009053,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1723798214798,0.0009053,58537.0,58536.0,0.9054255]
["bitfinex","BTCUSD",1723798215029,0.0009053,58537.0,58536.0,1.2470955]
["bitfinex","BTCUSD",1723798217160,0.0059053,58537.0,58536.0,1.2470955]
["bitfinex","BTCUSD",1723798217478,0.0039053,58537.0,58536.0,1.2470955]
["bitfinex","BTCUSD",1723798217902,0.0009053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798218479,0.0039053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798218917,0.0009053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798219550,0.0029053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798220429,0.0049053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798220582,0.0079053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798220794,0.0039053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798220969,0.0009053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798221173,0.0109053,58537.0,58536.0,0.9747601]
["bitfinex","BTCUSD",1723798222194,0.0049053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798222401,0.0009053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798222804,0.0039053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798223372,0.0079053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798223756,0.0049053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798223913,0.0079053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798224148,0.0039053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798224575,0.0089053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798224971,0.0039053,58537.0,58536.0,0.9737601]
["bitfinex","BTCUSD",1723798225518,0.0079053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798232098,0.0691053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798236500,0.0079053,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798237991,0.0079053,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798239830,0.0079053,58537.0,58536.0,1.0768297]
["bitfinex","BTCUSD",1723798241027,0.0039053,58537.0,58536.0,1.0768297]
["bitfinex","BTCUSD",1723798241437,0.0079053,58537.0,58536.0,1.0768297]
["bitfinex","BTCUSD",1723798241814,0.0049053,58537.0,58536.0,1.0768297]
["bitfinex","BTCUSD",1723798242244,0.0039053,58537.0,58536.0,1.0768297]
["bitfinex","BTCUSD",1723798242990,0.0059053,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798243219,0.0039053,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798243419,0.02262159,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798244007,0.01962159,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798244152,0.0079053,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798244356,0.03933762,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798244762,0.03533762,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798245158,0.18763762,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798245992,0.18763762,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723798248871,0.18763762,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798249071,0.04233762,58537.0,58536.0,1.0768317]
["bitfinex","BTCUSD",1723798249931,0.04233762,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798251997,0.04233782,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798253340,0.02662166,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798255368,0.07759978,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798256210,0.07759952,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798256452,0.0266214,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798256596,0.02662139,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798257467,0.10308857,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798257665,0.10327559,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798258448,0.43699704,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798259403,0.46254844,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798260608,0.31907534,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798260875,0.33478618,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798261128,0.3349083,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798262103,0.46279386,58537.0,58536.0,0.947875]
["bitfinex","BTCUSD",1723798262334,0.46279386,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798262575,0.46283453,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798262813,0.3349083,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798263299,0.46284015,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798263533,0.3349083,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798264031,0.15455027,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798264273,0.3349083,58537.0,58536.0,0.947447]
["bitfinex","BTCUSD",1723798265262,0.3349083,58537.0,58536.0,0.853747]
["bitfinex","BTCUSD",1723798265494,0.41438693,58537.0,58536.0,0.853747]
["bitfinex","BTCUSD",1723798267656,0.41439208,58537.0,58536.0,0.853747]
["bitfinex","BTCUSD",1723798267895,0.39867609,58537.0,58536.0,0.853747]
["bitfinex","BTCUSD",1723798268123,0.414392,58537.0,58536.0,0.853747]
["bitfinex","BTCUSD",1723798270325,0.0813,58535.0,58524.0,0.065]
["bitfinex","BTCUSD",1723798270546,0.39990717,58537.0,58526.0,0.512591]
["bitfinex","BTCUSD",1723798270547,0.063,58527.0,58526.0,0.512591]
["bitfinex","BTCUSD",1723798270751,0.0813,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723798270986,0.40198872,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1723798271502,0.40198872,58526.0,58519.0,0.34259]
["bitfinex","BTCUSD",1723798271503,0.0771,58525.0,58519.0,0.34259]
["bitfinex","BTCUSD",1723798271743,0.0771,58525.0,58523.0,0.170871]
["bitfinex","BTCUSD",1723798271744,0.07821175,58524.0,58523.0,0.170871]
["bitfinex","BTCUSD",1723798272007,0.38318759,58524.0,58523.0,0.512616]
["bitfinex","BTCUSD",1723798272522,0.54677491,58524.0,58523.0,0.512616]
["bitfinex","BTCUSD",1723798273227,0.55062616,58524.0,58523.0,0.170871]
["bitfinex","BTCUSD",1723798273462,0.55062616,58524.0,58519.0,0.436287]
["bitfinex","BTCUSD",1723798273463,0.1412,58523.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798273707,0.10219894,58520.0,58519.0,0.171707]
["bitfinex","BTCUSD",1723798273996,0.09451842,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798274248,0.4033742,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798274463,0.39922728,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798274658,0.56368224,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798274907,0.56368224,58520.0,58519.0,0.171707]
["bitfinex","BTCUSD",1723798275108,0.56468224,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798275314,0.54895866,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798275450,0.56127498,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798275644,0.68365388,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798276093,0.56127498,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798276508,0.48463554,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798276705,0.48363554,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798277062,0.49363554,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798277477,0.54269748,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798277883,0.55069748,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798278530,0.49963554,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798279631,0.32875454,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798280249,0.57627498,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798280453,0.49963554,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798280650,0.55065737,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798280853,0.55065872,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798281080,0.37977772,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798281510,0.32875454,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798282544,0.016,58520.0,58519.0,0.171707]
["bitfinex","BTCUSD",1723798282690,0.016,58520.0,58519.0,0.513476]
["bitfinex","BTCUSD",1723798282894,0.016,58520.0,58519.0,0.855245]
["bitfinex","BTCUSD",1723798284607,0.016,58520.0,58519.0,0.948945]
["bitfinex","BTCUSD",1723798285860,0.016,58520.0,58519.0,1.290714]
["bitfinex","BTCUSD",1723798286059,0.016,58520.0,58519.0,1.370414]
["bitfinex","BTCUSD",1723798286261,0.016,58520.0,58519.0,1.430514]
["bitfinex","BTCUSD",1723798287044,0.016,58520.0,58519.0,1.94383754]
["bitfinex","BTCUSD",1723798287668,0.016,58520.0,58519.0,1.98934771]
["bitfinex","BTCUSD",1723798287842,0.0009053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798288250,0.0009053,58536.0,58535.0,1.289562]
["bitfinex","BTCUSD",1723798289076,0.0009053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798290377,0.0089053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798290588,0.1534053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798290803,0.1454053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798291003,0.1564053,58536.0,58535.0,0.856187]
["bitfinex","BTCUSD",1723798291417,0.1514053,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723798291835,0.1594053,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723798292723,0.1534053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798292900,0.1614053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798293074,0.1534053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798293445,0.1454053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798293649,0.1504053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798293910,0.1454053,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723798294420,0.1594053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798294830,0.1644053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798295027,0.1514053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798295551,0.1454053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798296217,0.1534053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798296427,0.1614053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798296624,0.1534053,58536.0,58531.0,0.341695]
["bitfinex","BTCUSD",1723798296856,0.1454053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798297061,0.1554053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798297271,0.1654053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798297479,0.1454053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798298227,0.1534053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798298441,0.1534053,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723798298639,0.1534053,58536.0,58532.0,0.341692]
["bitfinex","BTCUSD",1723798298821,0.1534053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798298822,0.1614053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798299027,0.1614053,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723798299479,0.1534053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798299687,0.1454053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798300305,0.1554053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798300483,0.1654053,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723798300689,0.1554053,58536.0,58530.0,0.341699]
["bitfinex","BTCUSD",1723798300891,0.0782,58534.0,58530.0,0.17085]
["bitfinex","BTCUSD",1723798301090,0.0782,58534.0,58528.0,0.341711]
["bitfinex","BTCUSD",1723798301091,0.37768635,58534.0,58528.0,0.341711]
["bitfinex","BTCUSD",1723798301292,0.17085,58531.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723798301493,0.0823,58530.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723798301963,0.0823,58530.0,58524.0,0.341735]
["bitfinex","BTCUSD",1723798301964,0.0661,58529.0,58524.0,0.341735]
["bitfinex","BTCUSD",1723798302164,0.236961,58527.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798302365,0.0823,58525.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723798302784,0.0823,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1723798302998,0.0823,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723798303813,0.0833,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723798304561,0.0833,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1723798304754,0.0833,58525.0,58522.0,0.34175]
["bitfinex","BTCUSD",1723798304957,0.0635,58524.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798305182,0.512644,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798305382,0.82839854,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798305593,1.17016154,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798305746,1.31901502,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798305949,1.72852703,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798306162,1.67751033,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798306363,1.75603538,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798306610,2.08529397,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798306784,1.98326057,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798307558,2.08526501,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798308218,2.09926501,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798308750,2.00726057,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798309072,2.00926057,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798309278,1.99726057,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798309621,2.11323599,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798310308,2.11101511,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798310717,2.0090388,58520.0,58519.0,0.000823]
["bitfinex","BTCUSD",1723798311101,0.99968,58515.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798311301,1.61394028,58515.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798311745,1.83028732,58515.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798311920,1.81655501,58515.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798312120,1.8322843,58515.0,58514.0,0.000823]
["bitfinex","BTCUSD",1723798312325,2.72311901,58515.0,58514.0,6e-08]
["bitfinex","BTCUSD",1723798312648,1.344635,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798313001,2.21465717,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798313213,2.75191566,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798313438,3.03397146,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798314083,3.09372566,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798314485,3.03397146,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798314685,3.04797146,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798314897,3.01228504,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798315107,2.40100054,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798315304,2.32604487,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798315487,2.78043374,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798315620,2.62775581,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798315831,2.62775217,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798316048,2.81330671,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798316449,2.51148257,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798317458,2.35891784,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798317664,2.59341784,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798318092,2.59341833,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798318288,2.76664282,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798318686,2.91920755,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798318999,2.92959348,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798319296,2.92731799,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798319639,2.77486357,58512.0,58511.0,0.000823]
["bitfinex","BTCUSD",1723798320248,0.854715,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798320555,1.16506954,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798320755,1.32425939,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798320954,1.66714539,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798321370,1.66914539,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798321575,1.76076742,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798321777,1.76035607,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798321976,1.75735607,58499.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723798322179,1.33784804,58499.0,58494.0,0.077722]
["bitfinex","BTCUSD",1723798322382,1.21404804,58499.0,58494.0,0.077722]
["bitfinex","BTCUSD",1723798323215,1.21404804,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798324206,1.55893404,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798324381,1.87254744,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798326577,1.21404804,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798328740,1.05385819,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798330420,1.06957873,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798332851,0.04372054,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798333123,0.028,58499.0,58498.0,0.313728]
["bitfinex","BTCUSD",1723798333314,0.028,58499.0,58498.0,0.142782]
["bitfinex","BTCUSD",1723798333618,0.028,58499.0,58498.0,0.65562]
["bitfinex","BTCUSD",1723798333777,0.028,58499.0,58498.0,0.997512]
["bitfinex","BTCUSD",1723798334613,0.014,58499.0,58498.0,0.997512]
["bitfinex","BTCUSD",1723798334832,0.014,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798335238,0.022,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798335548,0.008,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798335759,0.019,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798336047,0.011,58499.0,58498.0,1.339404]
["bitfinex","BTCUSD",1723798336843,0.170911,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798337042,0.44618656,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798337269,0.01571738,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798337473,0.17155454,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798337690,0.18727192,58507.0,58504.0,0.512777]
["bitfinex","BTCUSD",1723798337843,0.01571738,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723798338050,0.01571738,58506.0,58505.0,0.651676]
["bitfinex","BTCUSD",1723798338274,0.01571756,58508.0,58505.0,0.419051]
["bitfinex","BTCUSD",1723798338502,0.1872721,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723798338925,0.05674128,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723798339295,0.01571755,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723798339576,0.01571755,58508.0,58506.0,0.341842]
["bitfinex","BTCUSD",1723798339577,0.01571755,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798339795,0.01571755,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723798340345,0.170923,58506.0,58503.0,0.17093]
["bitfinex","BTCUSD",1723798340566,0.01571755,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723798340820,0.06621832,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723798341447,0.06621832,58505.0,58502.0,0.247533]
["bitfinex","BTCUSD",1723798341711,0.01571755,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723798342940,0.02671755,58504.0,58502.0,0.247533]
["bitfinex","BTCUSD",1723798343231,0.01571577,58503.0,58502.0,0.247533]
["bitfinex","BTCUSD",1723798343712,0.01571567,58503.0,58502.0,0.247533]
["bitfinex","BTCUSD",1723798343929,0.05745695,58503.0,58502.0,0.247533]
["bitfinex","BTCUSD",1723798344635,0.05745695,58503.0,58498.0,0.342668]
["bitfinex","BTCUSD",1723798344636,0.05745695,58503.0,58498.0,0.422868]
["bitfinex","BTCUSD",1723798344844,0.01571567,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723798345821,0.01571567,58502.0,58500.0,0.170939]
["bitfinex","BTCUSD",1723798346042,0.04236626,58502.0,58500.0,0.170939]
["bitfinex","BTCUSD",1723798346217,0.04236626,58502.0,58499.0,0.341886]
["bitfinex","BTCUSD",1723798346218,0.02665059,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723798346428,0.02471455,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723798346626,0.03371455,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723798347719,0.1411,58501.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798347854,0.18665455,58500.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798348048,0.18665755,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798348248,0.45566618,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798348469,0.79755218,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798348670,0.45565935,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798349232,0.70009126,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798349437,1.04697726,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798349601,1.09777613,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798349793,1.10277613,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798350344,1.18057613,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798350456,1.35876598,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798351105,1.34876598,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798351372,1.56942313,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798351596,1.67122721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798351753,1.73222721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798352161,1.73122721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798352362,1.70522721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798352564,1.71922721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798352727,1.73322721,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798353182,1.64442168,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798353785,1.73323359,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798355075,1.58044317,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798355660,1.71713351,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798355855,2.09601025,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798356066,1.73283941,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798356517,1.94359535,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798356743,2.11514989,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798357063,2.11614989,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798357275,2.11814989,58499.0,58498.0,0.000782]
["bitfinex","BTCUSD",1723798359048,2.11814989,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798359419,2.11614989,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798359626,2.11814989,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798359793,2.11514989,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798360027,2.09944399,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798360197,2.11515023,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798360771,2.11615023,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798361007,2.46003623,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798361276,2.46203623,58499.0,58498.0,0.03334]
["bitfinex","BTCUSD",1723798361485,1.003072,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798361700,2.33159541,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798361903,2.69474796,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798362531,2.92934796,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798362749,2.94334796,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798362948,2.95863289,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798364426,2.92892665,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798364642,2.95862971,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798364869,2.95692665,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798365038,2.97262981,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798365479,2.94462981,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798365625,2.95862981,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798365832,2.72402981,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798366314,2.9076071,58495.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798366576,1.344583,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798366790,2.24472693,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798368565,2.25872693,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798368770,2.25512151,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798369034,2.26911538,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798369278,2.45466992,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798369498,2.44427534,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798369725,2.43027534,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798369952,2.58297166,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798370178,2.24518285,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798370452,2.00367644,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798370931,2.23111404,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798371361,2.24511404,58490.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798371595,0.85492,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798371829,1.3144589,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798372064,1.40675629,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798372299,1.53398131,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798372812,1.40975786,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798373059,1.87914447,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798373309,1.94144447,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798373544,1.95544381,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798374067,1.95244381,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798374271,2.07962612,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798375060,2.08062612,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798375215,2.08262612,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798375443,1.95544381,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798376581,2.0571326,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798377801,2.04143466,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798377975,2.05712952,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798378373,2.08462304,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798378579,1.95744073,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798378986,2.04616201,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798380262,2.15613713,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798381096,2.14044227,58485.0,58484.0,0.000823]
["bitfinex","BTCUSD",1723798381283,1.201905,58484.0,58483.0,0.00029645]
["bitfinex","BTCUSD",1723798381491,2.35669357,58484.0,58483.0,0.00029645]
["bitfinex","BTCUSD",1723798381748,2.4163156,58484.0,58483.0,3e-08]
["bitfinex","BTCUSD",1723798381978,2.35269357,58484.0,58483.0,3e-08]
["bitfinex","BTCUSD",1723798382311,1.196989,58480.0,58479.0,0.00800603]
["bitfinex","BTCUSD",1723798382543,1.78192767,58480.0,58479.0,0.00800603]
["bitfinex","BTCUSD",1723798382742,1.78292767,58480.0,58479.0,0.00800603]
["bitfinex","BTCUSD",1723798383145,1.78292767,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798383368,1.84721199,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798383709,2.0628911,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798383825,2.05669039,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798384233,2.05869039,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798384434,1.97001692,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798384632,2.05669133,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798384855,2.07069133,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798385377,2.08468569,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798385923,2.08868569,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798386123,2.22868569,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798386524,2.09769344,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798387330,2.22468569,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798387706,1.74168869,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798387911,0.80442509,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798388108,0.77903022,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798388313,0.72823767,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798388860,0.82607436,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798389272,1.16807136,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798389486,0.81038623,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798389661,1.16807011,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798390044,1.2442616,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798391460,0.80442791,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798391664,0.38623942,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798391866,0.72823642,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798392325,0.80445685,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798393453,0.80445456,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798393659,1.33123759,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798393879,1.31555071,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798394065,1.33123126,58480.0,58479.0,0.14946603]
["bitfinex","BTCUSD",1723798394276,1.33123126,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798394277,2.18583131,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798394665,2.11837285,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798394841,1.77637585,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798395257,1.69959291,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798395712,1.57251048,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798395886,1.69959325,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798396505,1.57251048,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798398331,1.69962207,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798398634,1.4269831,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798399042,0.87012696,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798399252,1.21212396,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798399658,1.0849861,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798399881,1.37810154,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798400092,1.37810092,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798400294,1.25093844,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798401018,1.0849861,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798402887,1.08498751,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798403423,0.74299051,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798404188,0.74299082,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798405692,0.8954271,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798406070,1.2514378,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798406667,1.08498782,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798407553,1.57048482,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798407777,1.74355996,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798407951,2.35664907,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798408168,2.18672516,58480.0,58479.0,0.00796603]
["bitfinex","BTCUSD",1723798408367,0.855065,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798408571,1.81188517,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798408772,2.49817842,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798408966,2.55774301,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798409163,2.38570926,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798409366,2.52031783,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798409572,2.53431783,58475.0,58474.0,0.00822]
["bitfinex","BTCUSD",1723798409781,0.171033,58468.0,58467.0,0.079243]
["bitfinex","BTCUSD",1723798410022,0.62546726,58468.0,58467.0,0.079243]
["bitfinex","BTCUSD",1723798410261,0.45443426,58468.0,58467.0,0.079243]
["bitfinex","BTCUSD",1723798410972,0.41031129,58468.0,58467.0,0.250279]
["bitfinex","BTCUSD",1723798411179,0.38795483,58468.0,58467.0,1.000825]
["bitfinex","BTCUSD",1723798411604,0.28713798,58468.0,58467.0,1.000825]
["bitfinex","BTCUSD",1723798412359,0.38908658,58468.0,58467.0,1.000825]
["bitfinex","BTCUSD",1723798412594,0.39908658,58468.0,58467.0,1.000825]
["bitfinex","BTCUSD",1723798414950,0.45173841,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798415166,0.47722157,58468.0,58467.0,0.658752]
["bitfinex","BTCUSD",1723798415534,0.47722975,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798415679,0.34979799,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798415883,0.21585575,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798416315,0.42466227,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798417713,0.42466227,58468.0,58467.0,0.145643]
["bitfinex","BTCUSD",1723798417876,0.42466227,58468.0,58467.0,0.316679]
["bitfinex","BTCUSD",1723798418078,0.42466227,58468.0,58467.0,0.317502]
["bitfinex","BTCUSD",1723798418958,0.40897446,58468.0,58467.0,0.317502]
["bitfinex","BTCUSD",1723798419119,0.42466317,58468.0,58467.0,0.659575]
["bitfinex","BTCUSD",1723798419904,0.42466317,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798420219,0.42414697,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798423473,0.29662013,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798423997,0.13772955,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798424478,0.03568871,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798424735,0.40028847,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798424923,0.40028757,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798425039,0.29824673,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798425238,0.4002876,58468.0,58467.0,1.001648]
["bitfinex","BTCUSD",1723798425486,0.29824676,58468.0,58467.0,0.659575]
["bitfinex","BTCUSD",1723798425727,0.16321468,58468.0,58467.0,0.513932]
["bitfinex","BTCUSD",1723798425898,0.4257736,58468.0,58467.0,0.513932]
["bitfinex","BTCUSD",1723798426135,0.29824676,58468.0,58467.0,0.513932]
["bitfinex","BTCUSD",1723798426675,0.29824676,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798427075,0.29824676,58468.0,58467.0,0.513932]
["bitfinex","BTCUSD",1723798427309,0.28255892,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798427482,0.29824698,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798427932,0.29824705,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798428386,0.36047748,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798428998,0.36047748,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798430014,0.36047748,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798430681,0.36047748,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798431733,0.29824705,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798432558,0.72323459,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798432761,1.06530159,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798433519,1.13120159,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798433765,1.21070967,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798433938,1.59162387,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798435448,1.47046237,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798435666,1.12839537,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798436022,1.12840116,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798437354,0.63803416,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798438378,0.63758309,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798440423,0.45085617,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798440580,0.29498733,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798440983,0.29498733,58468.0,58467.0,0.171859]
["bitfinex","BTCUSD",1723798441714,0.29498733,58468.0,58467.0,0.513932]
["bitfinex","BTCUSD",1723798441915,0.29498733,58468.0,58467.0,0.592732]
["bitfinex","BTCUSD",1723798443520,0.29498315,58468.0,58467.0,0.592732]
["bitfinex","BTCUSD",1723798444568,0.29498315,58468.0,58467.0,0.934805]
["bitfinex","BTCUSD",1723798445067,0.29498315,58468.0,58467.0,1.028705]
["bitfinex","BTCUSD",1723798445472,0.03568152,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798445886,0.13767697,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798446089,0.3969786,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798446262,0.39991515,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798447878,0.38423363,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798448049,0.39991576,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798449596,0.42541479,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798450025,0.42541479,58468.0,58467.0,0.999905]
["bitfinex","BTCUSD",1723798451650,0.42543459,58468.0,58467.0,0.999905]
["bitfinex","BTCUSD",1723798452537,0.29791962,58468.0,58467.0,0.999905]
["bitfinex","BTCUSD",1723798452749,0.16321931,58468.0,58467.0,0.999905]
["bitfinex","BTCUSD",1723798453002,0.42545271,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798453548,0.03567804,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798453774,0.16319936,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798453971,0.42564224,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798455478,0.42564824,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798456811,0.42564588,58468.0,58467.0,1.093805]
["bitfinex","BTCUSD",1723798458473,0.086686,58468.0,58467.0,1.9215397]
["bitfinex","BTCUSD",1723798458672,0.02,58468.0,58467.0,1.9215397]
["bitfinex","BTCUSD",1723798459457,0.01,58468.0,58467.0,1.9215397]
["bitfinex","BTCUSD",1723798460186,0.0009053,58469.0,58468.0,1.197234]
["bitfinex","BTCUSD",1723798461667,0.0049053,58469.0,58468.0,1.277734]
["bitfinex","BTCUSD",1723798462483,0.0089053,58469.0,58468.0,1.277734]
["bitfinex","BTCUSD",1723798464017,0.0089053,58469.0,58468.0,1.682501]
["bitfinex","BTCUSD",1723798464192,0.0089053,58469.0,58468.0,1.85405554]
["bitfinex","BTCUSD",1723798465019,0.0089053,58469.0,58468.0,2.02561008]
["bitfinex","BTCUSD",1723798465247,0.0089053,58469.0,58468.0,2.11951008]
["bitfinex","BTCUSD",1723798465371,0.0089053,58469.0,58468.0,2.15496698]
["bitfinex","BTCUSD",1723798466365,0.0049053,58469.0,58468.0,2.15496698]
["bitfinex","BTCUSD",1723798467182,0.0039053,58469.0,58468.0,2.15496698]
["bitfinex","BTCUSD",1723798467508,0.0049053,58469.0,58468.0,2.15596698]
["bitfinex","BTCUSD",1723798468749,0.0049053,58469.0,58468.0,2.12051008]
["bitfinex","BTCUSD",1723798468927,0.0019053,58469.0,58468.0,2.15596641]
["bitfinex","BTCUSD",1723798469306,0.0029053,58469.0,58468.0,2.50003341]
["bitfinex","BTCUSD",1723798469515,0.0029053,58469.0,58468.0,2.49903341]
["bitfinex","BTCUSD",1723798469735,0.0029053,58469.0,58468.0,2.15696641]
["bitfinex","BTCUSD",1723798471526,0.0029053,58469.0,58468.0,2.12151008]
["bitfinex","BTCUSD",1723798471741,0.0029053,58469.0,58468.0,2.15696673]
["bitfinex","BTCUSD",1723798474403,3e-07,58469.0,58468.0,2.50203373]
["bitfinex","BTCUSD",1723798474698,0.0009064,58480.0,58479.0,1.681713]
["bitfinex","BTCUSD",1723798474922,0.0009064,58480.0,58479.0,1.94716754]
["bitfinex","BTCUSD",1723798475132,0.0009064,58480.0,58479.0,2.29017054]
["bitfinex","BTCUSD",1723798475330,0.0009064,58480.0,58479.0,2.28917054]
["bitfinex","BTCUSD",1723798475545,0.0009064,58480.0,58479.0,2.32462333]
["bitfinex","BTCUSD",1723798475747,0.0009064,58480.0,58479.0,2.49617787]
["bitfinex","BTCUSD",1723798475951,0.0009064,58480.0,58479.0,2.5063118]
["bitfinex","BTCUSD",1723798476568,0.0019064,58480.0,58479.0,2.50731148]
["bitfinex","BTCUSD",1723798476776,0.0019064,58480.0,58479.0,2.47185901]
["bitfinex","BTCUSD",1723798476930,0.0019064,58480.0,58479.0,2.50731148]
["bitfinex","BTCUSD",1723798477154,0.0019064,58480.0,58479.0,2.47185901]
["bitfinex","BTCUSD",1723798477345,0.0019064,58480.0,58479.0,2.50731148]
["bitfinex","BTCUSD",1723798477506,0.0019064,58480.0,58479.0,2.47185901]
["bitfinex","BTCUSD",1723798477904,0.0029064,58480.0,58479.0,2.47985901]
["bitfinex","BTCUSD",1723798479437,0.0029064,58480.0,58479.0,2.13785601]
["bitfinex","BTCUSD",1723798487097,0.0029064,58480.0,58479.0,2.13885601]
["bitfinex","BTCUSD",1723798487298,0.0029064,58480.0,58479.0,2.13785601]
["bitfinex","BTCUSD",1723798488101,0.0029064,58480.0,58479.0,2.13885601]
["bitfinex","BTCUSD",1723798488518,0.0029064,58480.0,58479.0,2.17630838]
["bitfinex","BTCUSD",1723798488737,0.0029064,58480.0,58479.0,2.17330838]
["bitfinex","BTCUSD",1723798490479,0.0029064,58480.0,58479.0,2.47985901]
["bitfinex","BTCUSD",1723798490687,0.0029064,58480.0,58479.0,2.51531142]
["bitfinex","BTCUSD",1723798491949,0.0029064,58480.0,58479.0,2.51631142]
["bitfinex","BTCUSD",1723798494440,0.0029064,58480.0,58479.0,2.86031442]
["bitfinex","BTCUSD",1723798494441,4e-07,58480.0,58479.0,2.86031442]
["bitfinex","BTCUSD",1723798494648,0.0783,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723798494843,0.0783,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723798495049,0.0783,58495.0,58494.0,1.538617]
["bitfinex","BTCUSD",1723798495255,0.1466053,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723798495374,0.1466053,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1723798495580,0.0812053,58499.0,58498.0,1.290522]
["bitfinex","BTCUSD",1723798495770,0.0812053,58499.0,58498.0,1.30821484]
["bitfinex","BTCUSD",1723798496408,0.0009053,58499.0,58498.0,1.30821484]
["bitfinex","BTCUSD",1723798496605,0.0009053,58499.0,58498.0,1.65010684]
["bitfinex","BTCUSD",1723798497707,0.0029053,58499.0,58498.0,1.65010684]
["bitfinex","BTCUSD",1723798497850,0.0029053,58499.0,58498.0,1.82166138]
["bitfinex","BTCUSD",1723798498327,0.0059053,58499.0,58498.0,1.82166138]
["bitfinex","BTCUSD",1723798499091,0.0009053,58499.0,58498.0,1.82166138]
["bitfinex","BTCUSD",1723798499591,0.0792053,58499.0,58498.0,1.82166138]
["bitfinex","BTCUSD",1723798501098,0.0792053,58499.0,58498.0,1.82766138]
["bitfinex","BTCUSD",1723798502312,0.0792053,58499.0,58498.0,1.82751938]
["bitfinex","BTCUSD",1723798505875,0.0009053,58499.0,58498.0,1.82751938]
["bitfinex","BTCUSD",1723798507100,0.0009053,58499.0,58498.0,1.96771938]
["bitfinex","BTCUSD",1723798507679,0.0009053,58499.0,58498.0,2.00316608]
["bitfinex","BTCUSD",1723798507875,0.0009053,58499.0,58498.0,2.00416608]
["bitfinex","BTCUSD",1723798508077,0.0009053,58499.0,58498.0,2.35005808]
["bitfinex","BTCUSD",1723798508278,0.0009053,58499.0,58498.0,2.34605808]
["bitfinex","BTCUSD",1723798508471,0.0009053,58499.0,58498.0,2.34805808]
["bitfinex","BTCUSD",1723798509714,0.0009053,58499.0,58498.0,1.90626608]
["bitfinex","BTCUSD",1723798509903,0.0009053,58499.0,58498.0,1.80871938]
["bitfinex","BTCUSD",1723798510104,0.0009053,58499.0,58498.0,1.89961938]
["bitfinex","BTCUSD",1723798510361,0.0019053,58499.0,58498.0,1.91361938]
["bitfinex","BTCUSD",1723798510668,0.0009053,58499.0,58498.0,1.89961938]
["bitfinex","BTCUSD",1723798511087,0.0009053,58499.0,58498.0,1.91261938]
["bitfinex","BTCUSD",1723798511088,0.0019053,58499.0,58498.0,1.91261938]
["bitfinex","BTCUSD",1723798511520,0.0029053,58499.0,58498.0,1.92061938]
["bitfinex","BTCUSD",1723798511703,0.0019053,58499.0,58498.0,1.90761938]
["bitfinex","BTCUSD",1723798511963,0.0019053,58499.0,58498.0,1.90661938]
["bitfinex","BTCUSD",1723798513944,0.0029053,58499.0,58498.0,1.91461938]
["bitfinex","BTCUSD",1723798515566,0.0029053,58499.0,58498.0,1.91544138]
["bitfinex","BTCUSD",1723798516311,0.0029053,58499.0,58498.0,1.95088828]
["bitfinex","BTCUSD",1723798516440,0.0029053,58499.0,58498.0,1.91544138]
["bitfinex","BTCUSD",1723798516644,0.0029053,58499.0,58498.0,1.95188841]
["bitfinex","BTCUSD",1723798516960,0.0029053,58499.0,58498.0,1.9518883]
["bitfinex","BTCUSD",1723798517161,0.0029053,58499.0,58498.0,1.9538883]
["bitfinex","BTCUSD",1723798517993,0.0029053,58499.0,58498.0,1.9508883]
["bitfinex","BTCUSD",1723798518621,0.0029053,58499.0,58498.0,1.9518883]
["bitfinex","BTCUSD",1723798519873,0.0029053,58499.0,58498.0,1.9508883]
["bitfinex","BTCUSD",1723798521287,0.0029053,58499.0,58498.0,2.2957803]
["bitfinex","BTCUSD",1723798521508,0.0029053,58499.0,58498.0,2.3619803]
["bitfinex","BTCUSD",1723798521718,0.0029053,58499.0,58498.0,2.3599803]
["bitfinex","BTCUSD",1723798522294,0.0029053,58499.0,58498.0,2.3619803]
["bitfinex","BTCUSD",1723798522678,0.0029053,58499.0,58498.0,2.3599803]
["bitfinex","BTCUSD",1723798523286,0.0029053,58499.0,58498.0,2.0180883]
["bitfinex","BTCUSD",1723798523668,0.0029053,58499.0,58498.0,2.01808782]
["bitfinex","BTCUSD",1723798524047,0.0029053,58499.0,58498.0,2.35997982]
["bitfinex","BTCUSD",1723798524456,0.0029053,58499.0,58498.0,2.01808782]
["bitfinex","BTCUSD",1723798524810,0.0029053,58499.0,58498.0,1.95188782]
["bitfinex","BTCUSD",1723798530286,0.0029053,58499.0,58498.0,1.87278782]
["bitfinex","BTCUSD",1723798530931,0.0846053,58499.0,58498.0,1.87278782]
["bitfinex","BTCUSD",1723798531182,0.1495053,58499.0,58498.0,0.015822]
["bitfinex","BTCUSD",1723798531312,0.16519908,58499.0,58498.0,0.015822]
["bitfinex","BTCUSD",1723798531730,0.20039699,58499.0,58498.0,0.186768]
["bitfinex","BTCUSD",1723798531908,0.16519714,58499.0,58498.0,0.015822]
["bitfinex","BTCUSD",1723798532116,0.16419714,58499.0,58498.0,0.179768]
["bitfinex","BTCUSD",1723798532317,0.21411613,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798532678,0.22111606,58499.0,58498.0,0.51466]
["bitfinex","BTCUSD",1723798533094,0.22111606,58499.0,58498.0,0.172768]
["bitfinex","BTCUSD",1723798533302,0.17019707,58499.0,58498.0,0.172768]
["bitfinex","BTCUSD",1723798533506,0.22711606,58499.0,58498.0,0.173768]
["bitfinex","BTCUSD",1723798533871,0.22011606,58499.0,58498.0,0.172768]
["bitfinex","BTCUSD",1723798534072,0.21411606,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798534276,0.23411606,58499.0,58498.0,0.173768]
["bitfinex","BTCUSD",1723798535042,0.22311606,58499.0,58498.0,0.172768]
["bitfinex","BTCUSD",1723798535255,0.23511606,58499.0,58498.0,0.173768]
["bitfinex","BTCUSD",1723798535447,0.23511606,58499.0,58498.0,0.60956]
["bitfinex","BTCUSD",1723798535671,0.17519707,58499.0,58498.0,0.60856]
["bitfinex","BTCUSD",1723798535839,0.1695053,58499.0,58498.0,0.951452]
["bitfinex","BTCUSD",1723798536039,0.1695053,58499.0,58498.0,1.0464977]
["bitfinex","BTCUSD",1723798536498,0.1695053,58499.0,58498.0,1.3873897]
["bitfinex","BTCUSD",1723798536703,0.1575053,58499.0,58498.0,1.3873897]
["bitfinex","BTCUSD",1723798536941,0.0219053,58499.0,58498.0,1.3883897]
["bitfinex","BTCUSD",1723798537144,0.0219053,58499.0,58498.0,1.90183624]
["bitfinex","BTCUSD",1723798537348,0.0219053,58499.0,58498.0,1.90083624]
["bitfinex","BTCUSD",1723798537349,0.0119053,58499.0,58498.0,1.90083624]
["bitfinex","BTCUSD",1723798537526,0.0119053,58499.0,58498.0,1.90183624]
["bitfinex","BTCUSD",1723798537752,0.0099053,58499.0,58498.0,1.90083624]
["bitfinex","BTCUSD",1723798537979,0.0139053,58499.0,58498.0,1.90083624]
["bitfinex","BTCUSD",1723798538317,0.0049053,58499.0,58498.0,1.89983624]
["bitfinex","BTCUSD",1723798538700,0.0089053,58499.0,58498.0,1.89983624]
["bitfinex","BTCUSD",1723798539919,0.0089053,58499.0,58498.0,1.80593624]
["bitfinex","BTCUSD",1723798545631,0.0089053,58499.0,58498.0,1.46404424]
["bitfinex","BTCUSD",1723798546437,0.0089053,58499.0,58498.0,1.2924897]
["bitfinex","BTCUSD",1723798550582,0.0089053,58499.0,58498.0,1.197444]
["bitfinex","BTCUSD",1723798551297,0.1533053,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723798551523,0.1533053,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798551725,0.1533053,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798551948,0.3242483,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798552171,0.1533053,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798552555,0.1533053,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798554319,0.19857211,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798554688,0.19857211,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798555104,0.1533053,58499.0,58498.0,0.171768]
["bitfinex","BTCUSD",1723798556726,0.1533053,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798556915,0.3242483,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798557287,0.6661343,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798558281,0.71709337,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798558681,0.6661343,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798558883,0.68182525,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798559465,0.33993925,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798559910,0.68182525,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798560389,0.68182654,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798560998,0.68182678,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798561171,0.73278043,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798562647,0.75826538,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798563275,0.3242483,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798563472,0.33993989,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798564295,0.16899689,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798564510,0.33993989,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798564716,1.32830946,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798564922,1.71046857,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798565127,1.71146857,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798565344,1.71346857,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798565611,1.70540545,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798565798,1.84376689,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798566005,1.84376689,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723798566006,1.86176689,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723798566210,1.85694313,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723798566416,1.68317451,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723798566595,1.60383526,58499.0,58498.0,0.001822]
["bitfinex","BTCUSD",1723798566800,1.60383526,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723798566801,1.61383526,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723798567042,1.61383526,58499.0,58498.0,0.001822]
["bitfinex","BTCUSD",1723798567043,2.04006515,58499.0,58498.0,0.001822]
["bitfinex","BTCUSD",1723798567238,2.04006515,58499.0,58471.0,0.0833]
["bitfinex","BTCUSD",1723798567239,0.341944,58490.0,58471.0,0.0833]
["bitfinex","BTCUSD",1723798567465,0.003,58493.0,58483.0,0.51466362]
["bitfinex","BTCUSD",1723798567466,0.19480607,58484.0,58483.0,0.51466362]
["bitfinex","BTCUSD",1723798567653,0.19480607,58484.0,58479.0,0.341999]
["bitfinex","BTCUSD",1723798567654,0.314887,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723798567861,0.314887,58484.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723798567995,0.01568683,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723798568213,0.36579307,58484.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723798568427,0.0665,58482.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723798568667,0.0665,58482.0,58476.0,0.342019]
["bitfinex","BTCUSD",1723798568668,0.1446,58482.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723798568853,0.1446,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1723798569266,0.1446,58482.0,58480.0,0.171997]
["bitfinex","BTCUSD",1723798569599,0.1546,58482.0,58480.0,0.171997]
["bitfinex","BTCUSD",1723798569891,0.1446,58482.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723798570027,0.1556,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798570228,0.1666,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798570434,0.75262311,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798570639,1.26616265,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798570861,1.60914765,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798571082,1.60814765,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798571263,1.62383265,58482.0,58481.0,0.002]
["bitfinex","BTCUSD",1723798571484,1.64799271,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1723798571668,1.61383045,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1723798571914,1.87829751,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1723798572109,0.1392,58475.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723798572442,0.310213,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1723798572642,0.310213,58475.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723798573019,0.3754356,58475.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723798573260,0.2044226,58475.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723798573413,0.2044226,58475.0,58472.0,0.172021]
["bitfinex","BTCUSD",1723798573618,0.3834356,58475.0,58472.0,0.172021]
["bitfinex","BTCUSD",1723798573825,0.3834356,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1723798573826,0.1472,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1723798574210,0.1472,58475.0,58473.0,0.171017]
["bitfinex","BTCUSD",1723798574894,0.1472,58475.0,58472.0,0.172021]
["bitfinex","BTCUSD",1723798575069,0.1542,58475.0,58472.0,0.172021]
["bitfinex","BTCUSD",1723798575268,0.325213,58475.0,58472.0,0.172021]
["bitfinex","BTCUSD",1723798575620,0.3839356,58475.0,58472.0,0.171844]
["bitfinex","BTCUSD",1723798575729,0.3839356,58475.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798575942,0.3839356,58475.0,58474.0,0.001]
["bitfinex","BTCUSD",1723798575943,0.3919356,58475.0,58474.0,0.001]
["bitfinex","BTCUSD",1723798576143,0.3769356,58475.0,58472.0,0.171844]
["bitfinex","BTCUSD",1723798576339,0.07339486,58474.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798576769,0.07339486,58474.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798577519,0.07339486,58474.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798577520,0.0754,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798577657,0.32048239,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798577857,0.38448239,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798579031,0.38448239,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798579233,0.38448239,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798579638,0.38948239,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798579847,0.39348239,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798581913,0.22246339,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798583498,0.39348239,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798583678,0.22246339,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798584513,0.39348239,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798586622,0.1484,58473.0,58472.0,0.001823]
["bitfinex","BTCUSD",1723798587663,0.009,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798588704,0.009,58473.0,58472.0,0.921533]
["bitfinex","BTCUSD",1723798591542,0.009,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798592364,0.009,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798596098,0.02468201,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798605329,0.02468804,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798607374,0.02468804,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798607885,0.02468804,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798608120,0.02468804,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798609073,0.009,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798609679,0.02468907,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798609890,0.009,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798610096,0.02468907,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798610931,0.07549453,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798611132,0.0756761,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798611552,0.02468907,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798611971,0.10122142,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798612587,0.12666313,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798612695,0.42014365,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798613334,0.37910681,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798613555,0.29268734,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798613975,0.29268734,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798614523,0.42015491,58473.0,58472.0,0.514889]
["bitfinex","BTCUSD",1723798615414,0.29268734,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798615573,0.42006086,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798616006,0.39453049,58473.0,58472.0,0.856933]
["bitfinex","BTCUSD",1723798616545,0.009,58473.0,58472.0,1.63439464]
["bitfinex","BTCUSD",1723798616717,0.009,58473.0,58472.0,1.66985145]
["bitfinex","BTCUSD",1723798616951,0.009,58473.0,58472.0,2.02226539]
["bitfinex","BTCUSD",1723798617144,0.009,58473.0,58472.0,2.11616539]
["bitfinex","BTCUSD",1723798617625,0.004,58473.0,58472.0,2.11516539]
["bitfinex","BTCUSD",1723798617794,0.004,58473.0,58472.0,2.11816539]
["bitfinex","BTCUSD",1723798617967,0.004,58473.0,58472.0,1.77312139]
["bitfinex","BTCUSD",1723798618182,0.0766422,58482.0,58478.0,0.342007]
["bitfinex","BTCUSD",1723798618380,0.12771008,58484.0,58482.0,0.341985]
["bitfinex","BTCUSD",1723798618598,0.12771008,58484.0,58482.0,0.854962]
["bitfinex","BTCUSD",1723798618599,0.11784201,58483.0,58482.0,0.854962]
["bitfinex","BTCUSD",1723798618834,0.15639722,58483.0,58478.0,0.342007]
["bitfinex","BTCUSD",1723798619047,0.14,58479.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723798619248,0.25784201,58479.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723798619447,0.25121904,58479.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723798619646,0.52547935,58479.0,58476.0,0.171008]
["bitfinex","BTCUSD",1723798619905,0.07659263,58477.0,58475.0,0.342023]
["bitfinex","BTCUSD",1723798620129,0.07659263,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798620323,0.09229634,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798621186,0.09229581,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798621347,0.10799899,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798621587,0.11099899,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798621758,0.1109988,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798621954,0.03440617,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723798622385,0.03440617,58477.0,58476.0,0.51249]
["bitfinex","BTCUSD",1723798622936,0.04240617,58477.0,58476.0,0.51349]
["bitfinex","BTCUSD",1723798623140,0.03440617,58477.0,58476.0,0.51249]
["bitfinex","BTCUSD",1723798623396,0.03140617,58477.0,58476.0,0.51249]
["bitfinex","BTCUSD",1723798623565,0.30964881,58477.0,58476.0,0.51349]
["bitfinex","BTCUSD",1723798623981,0.30164881,58477.0,58476.0,0.51249]
["bitfinex","BTCUSD",1723798624183,0.30864881,58477.0,58476.0,0.51249]
["bitfinex","BTCUSD",1723798624341,0.30194563,58477.0,58476.0,0.51349]
["bitfinex","BTCUSD",1723798625195,0.28624264,58477.0,58476.0,0.51349]
["bitfinex","BTCUSD",1723798625366,0.30194588,58477.0,58476.0,0.51349]
["bitfinex","BTCUSD",1723798625812,0.37600399,58477.0,58476.0,0.17147]
["bitfinex","BTCUSD",1723798626013,0.50364416,58477.0,58476.0,0.17147]
["bitfinex","BTCUSD",1723798626479,0.50365855,58477.0,58476.0,0.17147]
["bitfinex","BTCUSD",1723798626682,0.49665855,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798626887,0.49665855,58477.0,58476.0,0.17201]
["bitfinex","BTCUSD",1723798626888,0.50465855,58477.0,58476.0,0.17201]
["bitfinex","BTCUSD",1723798627746,0.50362515,58477.0,58476.0,0.17201]
["bitfinex","BTCUSD",1723798628765,0.74737404,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798628988,1.08938804,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798629611,1.08938867,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798630976,1.47530004,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798631357,1.13328604,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798631854,1.37394744,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798632107,1.22075884,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798632254,1.55937459,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798632867,1.90425832,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798633081,1.90424885,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798633662,1.71257004,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798633880,1.37055576,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798634290,1.37055575,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798634670,1.54210553,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798635806,1.38891484,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798636873,1.38947018,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798637622,1.38947023,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723798637855,1.3737666,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798638033,1.38947023,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798638234,1.39037553,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798638460,1.73238953,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798638630,1.64491673,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798638838,1.73239645,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798641575,1.64491673,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798641779,2.32894473,58477.0,58476.0,0.001823]
["bitfinex","BTCUSD",1723798641998,2.32894473,58477.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798641999,1.005695,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798642189,1.97660347,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798642518,2.66332932,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798643098,2.75732932,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798644118,2.78532932,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798644319,2.95688386,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798644756,2.97088386,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798645634,2.95688386,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798645851,2.34582866,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798646052,2.955612,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798647110,2.939912,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798647290,3.12751154,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798647451,2.953957,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798647648,2.955957,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798648480,2.87017973,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798648967,2.86617973,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798649164,2.69427996,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798649364,2.69827996,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798649567,2.8698345,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798651381,2.86983324,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723798652030,1.197234,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798652249,1.78089503,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798653289,1.79489503,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798653950,1.96405838,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798655137,1.96351966,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798655336,1.80835631,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798655988,1.93547056,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798656266,1.80835252,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798656873,1.91004315,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798657237,1.80835252,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798657437,2.08159591,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798657848,1.93547068,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798658824,1.93647068,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798659048,2.15341952,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798659655,2.24281429,58468.0,58467.0,0.000823]
["bitfinex","BTCUSD",1723798660065,2.78812838,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798660300,2.56681206,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798660499,2.7468147,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798660750,2.73111998,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798660929,2.74681041,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798661140,3.07318698,58468.0,58467.0,6e-08]
["bitfinex","BTCUSD",1723798661344,3.07318698,58468.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798661345,1.434878,58461.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798661557,2.36919525,58461.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798661736,2.30959499,58461.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798661976,2.78978194,58461.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798662179,1.339042,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798662395,2.31318319,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798662609,1.72185409,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798662814,1.86883379,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798663189,1.62028696,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798663485,2.14938307,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798663689,2.02242416,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798664045,2.14938307,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798664228,2.02242416,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798664477,2.03442416,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798664723,2.13796516,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798664970,2.03642416,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798665514,2.11725068,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798665741,1.86359023,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798665975,1.86559023,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798666214,1.86358939,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798666443,1.70642604,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798666676,1.63228456,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798666901,1.70841096,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798667144,1.61441096,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798667391,1.8188391,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798668070,2.1609941,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798668407,2.23708791,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798669239,2.1609941,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798669659,2.407309,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798670147,2.39162098,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798670315,2.16098903,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798670526,2.23707745,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798670726,2.50880876,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798670944,2.23707694,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798671565,2.23307694,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798671795,1.81483403,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798671999,1.81683403,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798672536,1.89492194,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798675084,1.89491903,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798675261,1.71463143,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798675455,1.69895139,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798675646,1.71463213,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798676278,1.63854361,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798676644,1.71462806,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798677181,1.63854361,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798677381,1.50004361,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798677586,1.67159815,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798678251,1.15788861,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798678457,1.40338984,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798678811,1.40538984,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798679177,1.67444361,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798679623,1.67443218,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798679814,1.84598672,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798680218,2.19463095,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798681255,1.85247595,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798681455,0.80153444,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798681664,0.21222324,58453.0,58452.0,0.14853]
["bitfinex","BTCUSD",1723798681863,0.0406687,58453.0,58452.0,0.661771]
["bitfinex","BTCUSD",1723798682083,0.025,58453.0,58452.0,0.661771]
["bitfinex","BTCUSD",1723798682286,0.025,58453.0,58452.0,1.003932]
["bitfinex","BTCUSD",1723798682917,0.025,58453.0,58452.0,1.097932]
["bitfinex","BTCUSD",1723798683164,0.1719623,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723798683379,0.1872163,58459.0,58457.0,0.0606]
["bitfinex","BTCUSD",1723798683590,0.01566176,58458.0,58457.0,0.1405]
["bitfinex","BTCUSD",1723798684003,0.01566176,58458.0,58457.0,0.311565]
["bitfinex","BTCUSD",1723798684433,0.0009053,58460.0,58458.0,0.0792]
["bitfinex","BTCUSD",1723798684644,0.014,58459.0,58458.0,0.657087]
["bitfinex","BTCUSD",1723798684863,0.014,58459.0,58458.0,0.314962]
["bitfinex","BTCUSD",1723798685063,0.17245984,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798685267,0.2021228,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798685527,0.2021228,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798685697,0.1881228,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798686097,0.01656826,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798686302,0.01656826,58460.0,58459.0,0.59238]
["bitfinex","BTCUSD",1723798686509,0.01656826,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798686906,0.03056826,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798687105,0.04456826,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798687541,0.04456998,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798689870,0.09531931,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798690066,0.04456998,58460.0,58459.0,0.25026]
["bitfinex","BTCUSD",1723798690488,0.12317888,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798690688,0.1075142,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798693099,0.2785712,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798693465,0.1075142,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798693879,0.2785712,58460.0,58459.0,0.0792]
["bitfinex","BTCUSD",1723798694080,0.2785712,58460.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798694081,0.17106,58459.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798694283,0.23820255,58459.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798695353,0.25220255,58459.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798696559,0.26620255,58459.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798696957,0.60832255,58459.0,58458.0,0.0647]
["bitfinex","BTCUSD",1723798697356,0.513196,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798697885,0.855327,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798698442,0.513196,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798698650,0.526196,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798699076,0.868327,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798699274,0.88399702,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798699479,0.89799702,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798699683,0.55586602,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798700303,0.52886602,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798700539,0.57967652,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798700748,0.59367652,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798701361,0.59367756,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798701765,0.59367955,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798702411,0.60767955,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798703000,0.60770715,58457.0,58456.0,0.1399]
["bitfinex","BTCUSD",1723798704997,0.73772929,58457.0,58456.0,0.0796]
["bitfinex","BTCUSD",1723798705203,0.171071,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798705611,0.18674873,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798705807,0.319516,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798706272,0.148445,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798706808,0.319516,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798707157,0.346516,58455.0,58454.0,0.0655]
["bitfinex","BTCUSD",1723798707584,0.171077,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798707756,0.77673158,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798707957,1.63697989,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798708162,1.76408617,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798708362,1.77627989,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798708558,2.03707402,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798708735,2.10763112,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798709119,2.06007402,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798709320,2.03707402,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798709565,2.0370722,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798709760,2.0500722,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798710188,2.0620722,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798713312,1.88751766,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798713486,1.74921766,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798713715,1.66197807,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798713948,1.64630216,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798714130,1.6619831,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798714358,1.73358902,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798714555,1.9606818,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798714757,1.92081524,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798715521,2.26297024,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798716089,2.26397024,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798716487,2.26343044,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798719226,2.34093044,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723798719864,2.34093044,58453.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798719865,0.001,58449.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798720080,1.12622941,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798720298,1.87993269,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798720502,1.7618483,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798720701,1.63470862,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798720903,1.62808311,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798721103,1.75522322,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798721541,1.62808311,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798721952,1.75522322,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798722284,1.94077776,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798722525,1.78322322,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798722692,1.65608311,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798723540,1.75773327,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798723748,1.07327127,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798723949,0.7285808,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798724149,0.3863498,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798724368,0.71290054,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798724651,0.8311192,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798724916,0.028,58440.0,58439.0,0.10223]
["bitfinex","BTCUSD",1723798725119,0.028,58440.0,58439.0,0.757785]
["bitfinex","BTCUSD",1723798725323,0.028,58440.0,58439.0,1.442259]
["bitfinex","BTCUSD",1723798725843,0.64768,58453.0,58449.0,0.171087]
["bitfinex","BTCUSD",1723798726062,0.64768,58453.0,58450.0,0.1422]
["bitfinex","BTCUSD",1723798726695,0.171081,58452.0,58450.0,0.1422]
["bitfinex","BTCUSD",1723798727144,0.647677,58453.0,58450.0,0.1422]
["bitfinex","BTCUSD",1723798727542,0.647677,58453.0,58450.0,0.313286]
["bitfinex","BTCUSD",1723798727750,0.4896,58453.0,58450.0,0.313286]
["bitfinex","BTCUSD",1723798728377,0.673677,58453.0,58450.0,0.313286]
["bitfinex","BTCUSD",1723798729030,0.4766,58453.0,58450.0,0.313286]
["bitfinex","BTCUSD",1723798729225,0.4896,58453.0,58450.0,0.313286]
["bitfinex","BTCUSD",1723798729426,0.4896,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1723798729606,0.026,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723798730313,0.013,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723798730919,0.026,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723798731333,0.013,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723798731531,0.025,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723798734125,0.025,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798734269,0.025,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723798735078,0.013,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723798735293,0.025,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723798735902,0.012,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723798736337,0.025,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723798736954,0.025,58453.0,58452.0,0.590341]
["bitfinex","BTCUSD",1723798739672,0.025,58453.0,58452.0,0.0771]
["bitfinex","BTCUSD",1723798740245,0.025,58453.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798740451,0.025,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798740947,0.013,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798741361,0.025,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798741761,0.013,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798742175,0.012,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723798742507,0.025,58453.0,58452.0,0.170809]
["bitfinex","BTCUSD",1723798742728,0.012,58453.0,58452.0,0.170809]
["bitfinex","BTCUSD",1723798743193,0.025,58453.0,58452.0,0.170809]
["bitfinex","BTCUSD",1723798745272,0.025,58453.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798745273,0.590441,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798746707,0.604441,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798747482,0.618441,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798749391,0.541241,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798750011,0.19908,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798750865,0.541241,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798752026,0.883402,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798752226,0.55691583,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798754137,0.21475483,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798754546,0.31406747,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798755321,0.46076747,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798755563,0.63232201,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798755804,1.31664401,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798756006,1.96810648,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798756208,1.96910648,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798756433,1.97110648,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798756635,2.05833591,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798757108,2.04433591,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798757292,2.05833591,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798758182,2.04433591,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798758393,1.98478733,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798758611,1.99878733,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798763362,2.00078733,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798764060,2.13764651,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798764201,2.15331886,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798764814,1.90147221,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798765175,1.89647221,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798766133,1.44747746,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798767587,1.43180511,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798767810,1.44747862,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798768219,1.61903316,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798768366,1.49193748,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798769044,1.32038294,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798769202,0.97822194,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798769558,0.97897555,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798770915,0.97988085,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798771334,1.32204185,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798775490,1.49359639,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798776337,1.58088528,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798776516,1.40933074,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798778276,1.06716974,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798778677,1.40933074,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798780046,1.40934149,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798782507,1.75150249,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798782735,1.92305703,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798783163,2.01705703,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798785145,2.07663735,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798786133,1.98263735,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798787801,2.12203735,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798788387,2.12209766,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798788825,2.12209763,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798789175,2.44940427,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798791734,2.27784973,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798792412,2.27784854,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798793467,2.27576612,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798793669,2.21613913,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798795197,2.07673913,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798796249,2.24829367,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798796594,2.24829894,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798799156,2.0767444,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798799362,2.24895672,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798799891,2.24995672,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798800097,2.24895672,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798801131,2.23325477,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798801332,2.40480931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798801536,2.40580931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798801743,2.40480931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798802118,2.50311196,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798802323,2.50411196,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798802524,2.50311196,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798803089,2.48740931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798803291,2.49040931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798803612,2.48740931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798804013,2.55000931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798804219,2.55100931,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798804417,2.37879699,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798804796,2.38079699,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798805224,2.39650022,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798805374,2.39350022,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798805786,2.39080272,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798806209,2.37509949,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798808089,2.39080252,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798808304,2.21924798,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798810506,2.21990975,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798811839,2.21990991,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798812437,2.90723191,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723798812568,2.90723191,58452.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798812569,0.992877,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798812773,1.85730646,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798812976,2.24299008,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798813572,2.18334766,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798813805,2.27734766,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798813959,2.44351101,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798814574,1.86981602,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798814779,2.43218691,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798814975,2.18302356,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798815175,2.19702356,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798815477,2.04872356,58440.0,58439.0,0.00823]
["bitfinex","BTCUSD",1723798815818,1.05804613,58440.0,58439.0,0.08503]
["bitfinex","BTCUSD",1723798816060,0.95675724,58440.0,58439.0,0.08503]
["bitfinex","BTCUSD",1723798816237,0.95675782,58440.0,58439.0,0.08503]
["bitfinex","BTCUSD",1723798816410,0.97075782,58440.0,58439.0,0.08503]
["bitfinex","BTCUSD",1723798818277,0.97075782,58440.0,58439.0,0.08499]
["bitfinex","BTCUSD",1723798819323,0.97367025,58440.0,58439.0,0.08499]
["bitfinex","BTCUSD",1723798820281,0.97367025,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798823462,0.28876971,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798823672,0.41634234,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798823875,0.46104659,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798824082,0.56310428,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798824304,0.5746158,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798824551,0.55891398,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798824735,0.58861625,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798824975,0.57461625,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798825156,0.70052057,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798825360,0.71452057,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798826265,1.05675157,58440.0,58439.0,0.15349]
["bitfinex","BTCUSD",1723798826845,1.05675157,58440.0,58439.0,0.08879]
["bitfinex","BTCUSD",1723798828320,1.05681593,58440.0,58439.0,0.08879]
["bitfinex","BTCUSD",1723798829352,0.92920017,58440.0,58439.0,0.08879]
["bitfinex","BTCUSD",1723798831589,0.92920017,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798832426,1.44298571,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798832785,1.44122235,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798833021,1.52867675,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798833160,1.40277595,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798833365,1.31532155,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798833575,1.40277765,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798837100,1.40277839,58440.0,58439.0,0.14419]
["bitfinex","BTCUSD",1723798837305,1.40267002,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798837534,1.40267089,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798837709,1.71882543,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798838318,2.06105643,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798840581,2.06196173,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798841732,2.06151338,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798842624,0.3759963,58440.0,58439.0,0.15679]
["bitfinex","BTCUSD",1723798842834,0.4596552,58440.0,58439.0,0.15679]
["bitfinex","BTCUSD",1723798843048,0.8018862,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798843237,0.88935293,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798843983,0.54712193,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798844486,0.2885402,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798844634,0.8018862,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798844837,0.54712471,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798846662,1.06091025,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798847008,1.71609579,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798847626,1.716095,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798848438,1.8692353,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798848568,2.2114663,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798849906,2.37982435,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798853458,2.20826981,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798853884,1.72463881,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798854087,1.72487158,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798854305,1.7248731,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798855292,1.15921448,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798855472,1.40289635,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798855675,1.72476164,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798856758,1.89631618,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798856965,1.72476164,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798858449,1.70905351,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798858652,1.7247625,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798859997,1.72544194,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798860226,1.86784194,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798860719,2.03939648,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798861436,1.89699648,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798861665,1.88128749,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798861840,1.89699471,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798862241,1.72502835,58440.0,58439.0,0.00819]
["bitfinex","BTCUSD",1723798862502,1.72502835,58440.0,58439.0,0.008056]
["bitfinex","BTCUSD",1723798863073,1.72502949,58440.0,58439.0,0.008056]
["bitfinex","BTCUSD",1723798863878,2.06726049,58440.0,58439.0,0.008056]
["bitfinex","BTCUSD",1723798864282,2.1269303,58440.0,58439.0,0.008056]
["bitfinex","BTCUSD",1723798864603,2.29848484,58440.0,58439.0,0.008056]
["bitfinex","BTCUSD",1723798866101,2.29848484,58440.0,58431.0,0.1432]
["bitfinex","BTCUSD",1723798866102,0.0666,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798866250,1.09288014,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798866449,1.64007566,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798866662,2.64685144,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798867520,2.7401583,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798867745,2.21448506,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798867956,2.04223261,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798868571,2.05323261,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798869169,2.02653051,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798869348,2.05623371,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798870202,2.07023371,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798871134,1.89937879,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798871542,2.22690243,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798871993,1.89937879,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798872194,2.07093333,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798872763,1.89937879,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723798873265,1.06180217,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798873379,0.28936218,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798873561,0.5880042,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798873785,0.39136181,58432.0,58431.0,0.313142]
["bitfinex","BTCUSD",1723798873980,0.02970426,58432.0,58431.0,0.313142]
["bitfinex","BTCUSD",1723798874348,0.02970426,58432.0,58431.0,0.236]
["bitfinex","BTCUSD",1723798875000,0.20084326,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798875874,0.19984326,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798876108,0.21084326,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798876318,0.19784326,58432.0,58431.0,0.142]
["bitfinex","BTCUSD",1723798876526,0.19784326,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798876704,0.31903129,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798877782,0.20784326,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798878438,0.03670426,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798878661,0.20784326,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798879016,0.03670426,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798880301,0.28985364,58432.0,58431.0,0.142823]
["bitfinex","BTCUSD",1723798880503,0.28985364,58432.0,58431.0,0.313965]
["bitfinex","BTCUSD",1723798880740,0.03670426,58432.0,58431.0,0.313965]
["bitfinex","BTCUSD",1723798880938,0.03670426,58432.0,58431.0,0.656249]
["bitfinex","BTCUSD",1723798881144,0.08768963,58432.0,58431.0,0.656249]
["bitfinex","BTCUSD",1723798881318,0.021,58432.0,58431.0,1.441495]
["bitfinex","BTCUSD",1723798882501,0.01,58432.0,58431.0,1.441495]
["bitfinex","BTCUSD",1723798882919,0.0009053,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1723798883048,0.0009053,58440.0,58439.0,0.747255]
["bitfinex","BTCUSD",1723798883919,0.0009053,58440.0,58439.0,0.653255]
["bitfinex","BTCUSD",1723798884381,0.0149053,58440.0,58439.0,0.653255]
["bitfinex","BTCUSD",1723798885028,0.0149053,58440.0,58439.0,0.995492]
["bitfinex","BTCUSD",1723798886188,0.0289053,58440.0,58439.0,0.995492]
["bitfinex","BTCUSD",1723798886591,0.0009053,58440.0,58439.0,0.995492]
["bitfinex","BTCUSD",1723798887621,0.0129053,58440.0,58439.0,0.995492]
["bitfinex","BTCUSD",1723798890990,0.0129053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798892164,0.0069053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798892368,0.0009053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798892832,0.0069053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798893036,0.0009053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798893241,0.0019053,58440.0,58439.0,1.98829494]
["bitfinex","BTCUSD",1723798893640,0.0029053,58440.0,58439.0,1.98829494]
["bitfinex","BTCUSD",1723798894873,0.0019053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798895670,0.0009053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798895951,0.0019053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798896581,0.0019053,58440.0,58439.0,1.99029494]
["bitfinex","BTCUSD",1723798896782,0.0019053,58440.0,58439.0,1.98829494]
["bitfinex","BTCUSD",1723798897002,0.0029053,58440.0,58439.0,1.99229494]
["bitfinex","BTCUSD",1723798897218,0.0029053,58440.0,58439.0,1.98929494]
["bitfinex","BTCUSD",1723798897831,0.0019053,58440.0,58439.0,1.98529494]
["bitfinex","BTCUSD",1723798898254,0.0029053,58440.0,58439.0,1.98929494]
["bitfinex","BTCUSD",1723798899507,0.0019053,58440.0,58439.0,1.98929494]
["bitfinex","BTCUSD",1723798899711,0.0029053,58440.0,58439.0,1.98929494]
["bitfinex","BTCUSD",1723798901482,0.0029053,58440.0,58439.0,1.99029494]
["bitfinex","BTCUSD",1723798902791,0.0029053,58440.0,58439.0,2.33353194]
["bitfinex","BTCUSD",1723798902966,0.0029053,58440.0,58439.0,2.33453194]
["bitfinex","BTCUSD",1723798903352,0.0029053,58440.0,58439.0,2.33653194]
["bitfinex","BTCUSD",1723798903724,0.0029053,58440.0,58439.0,2.33253194]
["bitfinex","BTCUSD",1723798903924,0.0029053,58440.0,58439.0,2.42843194]
["bitfinex","BTCUSD",1723798904513,0.0029053,58440.0,58439.0,2.42643194]
["bitfinex","BTCUSD",1723798905117,0.0029053,58440.0,58439.0,2.43043194]
["bitfinex","BTCUSD",1723798908578,0.0029053,58440.0,58439.0,2.77266894]
["bitfinex","BTCUSD",1723798909314,0.0009053,58440.0,58439.0,2.8220965]
["bitfinex","BTCUSD",1723798909529,0.0009053,58440.0,58439.0,2.76866894]
["bitfinex","BTCUSD",1723798909856,0.0009053,58440.0,58439.0,2.8220965]
["bitfinex","BTCUSD",1723798910278,0.0029053,58440.0,58439.0,2.8260965]
["bitfinex","BTCUSD",1723798910504,0.0019053,58440.0,58439.0,2.76866894]
["bitfinex","BTCUSD",1723798910880,0.0029053,58440.0,58439.0,2.77266894]
["bitfinex","BTCUSD",1723798911688,0.0019053,58440.0,58439.0,2.77266894]
["bitfinex","BTCUSD",1723798912741,0.0029053,58440.0,58439.0,2.78666894]
["bitfinex","BTCUSD",1723798917083,0.0029053,58440.0,58439.0,2.78466894]
["bitfinex","BTCUSD",1723798917661,0.0029053,58440.0,58439.0,3.22466894]
["bitfinex","BTCUSD",1723798918202,0.0029053,58440.0,58439.0,3.22666894]
["bitfinex","BTCUSD",1723798919594,0.0029053,58440.0,58439.0,3.22466894]
["bitfinex","BTCUSD",1723798922062,0.0029053,58440.0,58439.0,3.22666894]
["bitfinex","BTCUSD",1723798927517,0.0029053,58440.0,58439.0,3.22466894]
["bitfinex","BTCUSD",1723798927862,0.0029053,58440.0,58439.0,3.22666894]
["bitfinex","BTCUSD",1723798928494,0.0029053,58440.0,58439.0,3.22266894]
["bitfinex","BTCUSD",1723798928699,0.0029053,58440.0,58439.0,3.22466894]
["bitfinex","BTCUSD",1723798928926,0.0029053,58440.0,58439.0,3.22666894]
["bitfinex","BTCUSD",1723798929129,0.0029053,58440.0,58439.0,2.78266894]
["bitfinex","BTCUSD",1723798930500,0.0029053,58440.0,58439.0,2.78466894]
["bitfinex","BTCUSD",1723798934323,0.0029053,58440.0,58439.0,2.83589734]
["bitfinex","BTCUSD",1723798935078,0.0029053,58440.0,58439.0,2.86153407]
["bitfinex","BTCUSD",1723798935447,0.0029053,58440.0,58439.0,2.91496163]
["bitfinex","BTCUSD",1723798935654,0.0029053,58440.0,58439.0,2.86153407]
["bitfinex","BTCUSD",1723798936175,0.0029053,58440.0,58439.0,2.89441938]
["bitfinex","BTCUSD",1723798936411,0.0029053,58440.0,58439.0,2.89641938]
["bitfinex","BTCUSD",1723798937135,0.0029053,58440.0,58439.0,2.99890622]
["bitfinex","BTCUSD",1723798938463,0.0029053,58440.0,58439.0,3.05252354]
["bitfinex","BTCUSD",1723798938691,0.1433,58451.0,58450.0,1.539774]
["bitfinex","BTCUSD",1723798938913,0.0009053,58452.0,58451.0,0.593849]
["bitfinex","BTCUSD",1723798939099,0.0009053,58452.0,58451.0,1.44973554]
["bitfinex","BTCUSD",1723798939298,0.0009053,58452.0,58451.0,1.79190154]
["bitfinex","BTCUSD",1723798939502,0.0009053,58452.0,58451.0,1.95357954]
["bitfinex","BTCUSD",1723798939702,0.0009053,58452.0,58451.0,2.1590529]
["bitfinex","BTCUSD",1723798940082,0.0009053,58452.0,58451.0,2.5012189]
["bitfinex","BTCUSD",1723798940259,0.0009053,58452.0,58451.0,2.56943349]
["bitfinex","BTCUSD",1723798940515,0.0009053,58452.0,58451.0,2.50153039]
["bitfinex","BTCUSD",1723798940516,0.0019053,58452.0,58451.0,2.50153039]
["bitfinex","BTCUSD",1723798940713,0.0019053,58452.0,58451.0,2.6061189]
["bitfinex","BTCUSD",1723798940963,0.0019053,58452.0,58451.0,2.65754646]
["bitfinex","BTCUSD",1723798941215,0.0019053,58452.0,58451.0,2.64854646]
["bitfinex","BTCUSD",1723798941216,0.0009053,58452.0,58451.0,2.64854646]
["bitfinex","BTCUSD",1723798941429,0.0009053,58452.0,58451.0,2.55995795]
["bitfinex","BTCUSD",1723798941614,0.0009053,58453.0,58452.0,1.625824]
["bitfinex","BTCUSD",1723798941837,0.0009053,58453.0,58452.0,2.11092366]
["bitfinex","BTCUSD",1723798942040,0.0009053,58453.0,58452.0,2.17312366]
["bitfinex","BTCUSD",1723798942367,0.0009053,58460.0,58459.0,1.54254]
["bitfinex","BTCUSD",1723798942571,0.0009053,58460.0,58459.0,2.14692943]
["bitfinex","BTCUSD",1723798943450,0.0009053,58460.0,58459.0,2.30912943]
["bitfinex","BTCUSD",1723798944138,0.0019053,58460.0,58459.0,2.31612943]
["bitfinex","BTCUSD",1723798944404,0.0019053,58460.0,58459.0,2.24982943]
["bitfinex","BTCUSD",1723798944896,0.0019053,58460.0,58459.0,2.26082943]
["bitfinex","BTCUSD",1723798945605,0.0019053,58460.0,58459.0,2.26282943]
["bitfinex","BTCUSD",1723798946785,0.0019053,58460.0,58459.0,2.26482943]
["bitfinex","BTCUSD",1723798949039,0.0019053,58460.0,58459.0,2.26282943]
["bitfinex","BTCUSD",1723798949211,0.0019053,58460.0,58459.0,2.26482943]
["bitfinex","BTCUSD",1723798950903,0.0019053,58460.0,58459.0,2.34702943]
["bitfinex","BTCUSD",1723798951549,0.0019053,58460.0,58459.0,2.35699366]
["bitfinex","BTCUSD",1723798951761,0.0019053,58460.0,58459.0,2.25909366]
["bitfinex","BTCUSD",1723798951963,0.0019053,58460.0,58459.0,2.35499366]
["bitfinex","BTCUSD",1723798952541,0.0019053,58460.0,58459.0,2.27479366]
["bitfinex","BTCUSD",1723798953551,0.0019053,58460.0,58459.0,2.27079366]
["bitfinex","BTCUSD",1723798954724,0.1458053,58460.0,58459.0,2.27079366]
["bitfinex","BTCUSD",1723798954929,0.1458053,58460.0,58459.0,1.84162266]
["bitfinex","BTCUSD",1723798955345,0.1458053,58460.0,58459.0,1.83477366]
["bitfinex","BTCUSD",1723798958370,0.1458053,58460.0,58459.0,1.92867366]
["bitfinex","BTCUSD",1723798960048,0.1458053,58460.0,58459.0,1.92767366]
["bitfinex","BTCUSD",1723798960247,0.1458053,58460.0,58459.0,1.92867366]
["bitfinex","BTCUSD",1723798962236,0.1458053,58460.0,58459.0,1.31013489]
["bitfinex","BTCUSD",1723798962505,0.1458053,58460.0,58459.0,0.8773]
["bitfinex","BTCUSD",1723798963075,0.3168623,58460.0,58459.0,0.022]
["bitfinex","BTCUSD",1723798963252,0.6589763,58460.0,58459.0,0.022]
["bitfinex","BTCUSD",1723798963463,1.5304733,58460.0,58459.0,0.022]
["bitfinex","BTCUSD",1723798963663,1.6243733,58460.0,58459.0,0.011]
["bitfinex","BTCUSD",1723798964079,1.6243733,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1723798964080,1.6233733,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1723798964490,1.69979952,58460.0,58459.0,0.003]
["bitfinex","BTCUSD",1723798964933,1.68408506,58460.0,58459.0,0.002]
["bitfinex","BTCUSD",1723798965126,0.342128,58458.0,58443.0,0.34221]
["bitfinex","BTCUSD",1723798965342,0.342128,58458.0,58445.0,0.342198]
["bitfinex","BTCUSD",1723798965343,0.1411,58448.0,58445.0,0.342198]
["bitfinex","BTCUSD",1723798965537,0.171086,58450.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723798965538,0.1411,58447.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723798965949,0.1411,58447.0,58446.0,0.513293]
["bitfinex","BTCUSD",1723798966150,0.1411,58447.0,58446.0,0.5988421]
["bitfinex","BTCUSD",1723798967180,0.1491,58447.0,58446.0,0.5998421]
["bitfinex","BTCUSD",1723798967586,0.1491,58447.0,58446.0,0.6008421]
["bitfinex","BTCUSD",1723798967779,0.1491,58447.0,58446.0,1.02881537]
["bitfinex","BTCUSD",1723798968562,0.1491,58447.0,58446.0,1.37101137]
["bitfinex","BTCUSD",1723798969024,0.1491,58447.0,58446.0,1.54256591]
["bitfinex","BTCUSD",1723798969201,0.1411,58447.0,58446.0,1.54156591]
["bitfinex","BTCUSD",1723798969367,0.1411,58447.0,58446.0,1.54056591]
["bitfinex","BTCUSD",1723798969573,0.1501,58447.0,58446.0,1.54156591]
["bitfinex","BTCUSD",1723798970128,0.1411,58447.0,58446.0,1.54138791]
["bitfinex","BTCUSD",1723798970484,0.1411,58447.0,58446.0,1.54238791]
["bitfinex","BTCUSD",1723798971321,0.0796,58447.0,58446.0,1.54238791]
["bitfinex","BTCUSD",1723798971476,0.1441,58450.0,58449.0,1.197623]
["bitfinex","BTCUSD",1723798971705,0.1441,58450.0,58449.0,1.291523]
["bitfinex","BTCUSD",1723798972435,0.078,58452.0,58449.0,0.436078]
["bitfinex","BTCUSD",1723798972584,0.078,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1723798972788,0.078,58452.0,58451.0,1.32682461]
["bitfinex","BTCUSD",1723798973537,0.078,58452.0,58451.0,1.42072461]
["bitfinex","BTCUSD",1723798974162,0.078,58452.0,58451.0,1.42272461]
["bitfinex","BTCUSD",1723798974393,0.0009053,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1723798974504,0.0009053,58460.0,58459.0,1.0689427]
["bitfinex","BTCUSD",1723798974909,0.1450053,58460.0,58459.0,1.0689427]
["bitfinex","BTCUSD",1723798975773,0.1450053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798976917,0.1480053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798977877,0.1450053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798978283,0.1480053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798981296,0.1450053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798981928,0.1470053,58460.0,58459.0,1.4110627]
["bitfinex","BTCUSD",1723798982503,0.1470053,58460.0,58459.0,1.4109327]
["bitfinex","BTCUSD",1723798982708,0.0029053,58460.0,58459.0,1.4109327]
["bitfinex","BTCUSD",1723798983457,0.0029053,58460.0,58459.0,1.7530527]
["bitfinex","BTCUSD",1723798983458,0.0009053,58460.0,58459.0,1.7530527]
["bitfinex","BTCUSD",1723798983666,0.0009053,58460.0,58459.0,1.92460724]
["bitfinex","BTCUSD",1723798983870,0.0019053,58460.0,58459.0,1.92460724]
["bitfinex","BTCUSD",1723798985911,0.0019053,58460.0,58459.0,1.83070724]
["bitfinex","BTCUSD",1723798994013,0.0019053,58460.0,58459.0,1.83152924]
["bitfinex","BTCUSD",1723798994812,0.1394053,58460.0,58459.0,1.48940924]
["bitfinex","BTCUSD",1723799005091,0.0019053,58460.0,58459.0,1.48940924]
["bitfinex","BTCUSD",1723799005803,0.0019053,58460.0,58459.0,1.89232924]
["bitfinex","BTCUSD",1723799006051,0.0019053,58460.0,58459.0,1.55020924]
["bitfinex","BTCUSD",1723799006280,0.0019053,58460.0,58459.0,1.89232924]
["bitfinex","BTCUSD",1723799008105,0.0019053,58460.0,58459.0,1.98622924]
["bitfinex","BTCUSD",1723799012532,0.0019053,58460.0,58459.0,1.98602924]
["bitfinex","BTCUSD",1723799013140,0.0019053,58460.0,58459.0,1.55000924]
["bitfinex","BTCUSD",1723799013365,0.0019053,58460.0,58459.0,1.98602924]
["bitfinex","BTCUSD",1723799013566,0.0019053,58460.0,58459.0,1.89212924]
["bitfinex","BTCUSD",1723799013767,0.0019053,58460.0,58459.0,1.98602924]
["bitfinex","BTCUSD",1723799013971,0.0019053,58460.0,58459.0,1.58310924]
["bitfinex","BTCUSD",1723799014301,0.1495053,58460.0,58459.0,1.58310924]
["bitfinex","BTCUSD",1723799015277,0.1495053,58460.0,58459.0,0.855792]
["bitfinex","BTCUSD",1723799016260,0.1495053,58460.0,58459.0,0.513672]
["bitfinex","BTCUSD",1723799016480,0.83423084,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799016688,1.19206313,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799016901,2.04563398,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799017411,1.91803766,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799017614,2.04574763,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799017816,2.00459964,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799018012,1.68131854,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799018215,1.69031854,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799018636,1.60275656,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799019010,1.60275656,58460.0,58459.0,0.003822]
["bitfinex","BTCUSD",1723799019863,1.59375656,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799020109,1.60275656,58460.0,58459.0,0.003822]
["bitfinex","BTCUSD",1723799020285,0.59592264,58460.0,58459.0,0.003822]
["bitfinex","BTCUSD",1723799020492,1.06573327,58460.0,58459.0,0.003822]
["bitfinex","BTCUSD",1723799020690,1.05673327,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799020949,1.25543235,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799021128,1.6154641,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799021326,1.46571874,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799021499,1.44271874,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799021702,1.44271874,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799021703,1.45171874,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799021908,1.46571874,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799022170,1.45671874,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799022374,1.46571874,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799022533,1.46542805,58460.0,58459.0,0.002822]
["bitfinex","BTCUSD",1723799022733,1.45642805,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799023286,1.57000467,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799023928,1.57800467,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799024150,1.59200467,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799024354,1.58400467,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723799024585,1.4406962,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799024730,1.45042794,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799024934,1.46442794,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799025716,1.56641909,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799027522,1.21307658,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799027923,1.28954529,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799028134,1.46393537,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799028623,1.21307591,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799029237,1.28953276,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799029677,1.21307591,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799029896,0.94741876,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799032487,0.87096191,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799033326,0.87096278,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799034057,0.51311684,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799034257,0.3415623,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723799034487,0.1705053,58460.0,58459.0,0.172882]
["bitfinex","BTCUSD",1723799034688,0.0229053,58460.0,58459.0,0.857122]
["bitfinex","BTCUSD",1723799034917,0.0229053,58460.0,58459.0,0.9507742]
["bitfinex","BTCUSD",1723799035514,0.0149053,58460.0,58459.0,0.9497742]
["bitfinex","BTCUSD",1723799036435,0.0009053,58460.0,58459.0,1.75934874]
["bitfinex","BTCUSD",1723799036639,0.0089053,58460.0,58459.0,1.83774874]
["bitfinex","BTCUSD",1723799037009,0.0229053,58460.0,58459.0,1.83874874]
["bitfinex","BTCUSD",1723799037388,0.0089053,58460.0,58459.0,1.83774874]
["bitfinex","BTCUSD",1723799037839,0.0079053,58460.0,58459.0,1.83774874]
["bitfinex","BTCUSD",1723799038270,0.0069053,58460.0,58459.0,1.83774874]
["bitfinex","BTCUSD",1723799038479,0.0069053,58460.0,58459.0,1.83674874]
["bitfinex","BTCUSD",1723799038654,0.0069053,58460.0,58459.0,1.83874874]
["bitfinex","BTCUSD",1723799039009,0.0009053,58460.0,58459.0,1.83674874]
["bitfinex","BTCUSD",1723799039208,0.0029053,58460.0,58459.0,1.83674874]
["bitfinex","BTCUSD",1723799039639,0.0029053,58460.0,58459.0,1.4302942]
["bitfinex","BTCUSD",1723799040021,0.0029053,58460.0,58459.0,1.5241942]
["bitfinex","BTCUSD",1723799040450,0.0029053,58460.0,58459.0,1.5261942]
["bitfinex","BTCUSD",1723799040988,0.0009053,58460.0,58459.0,1.5241942]
["bitfinex","BTCUSD",1723799041791,0.0009053,58460.0,58459.0,1.5291942]
["bitfinex","BTCUSD",1723799042001,0.0009053,58460.0,58459.0,1.5261942]
["bitfinex","BTCUSD",1723799042786,0.0009053,58460.0,58459.0,1.373342]
["bitfinex","BTCUSD",1723799048400,0.0780053,58460.0,58459.0,0.175682]
["bitfinex","BTCUSD",1723799048614,0.1414053,58460.0,58459.0,0.175682]
["bitfinex","BTCUSD",1723799048819,0.1414053,58460.0,58459.0,0.517802]
["bitfinex","BTCUSD",1723799049029,0.1414053,58460.0,58459.0,0.859922]
["bitfinex","BTCUSD",1723799049432,0.14099353,58460.0,58459.0,0.9801274]
["bitfinex","BTCUSD",1723799049582,0.14099353,58460.0,58459.0,0.9781274]
["bitfinex","BTCUSD",1723799050039,0.14399353,58460.0,58459.0,0.9761274]
["bitfinex","BTCUSD",1723799050585,0.14599353,58460.0,58459.0,0.9761274]
["bitfinex","BTCUSD",1723799054928,0.14599353,58460.0,58459.0,0.855922]
["bitfinex","BTCUSD",1723799055414,0.14599353,58460.0,58459.0,0.171682]
["bitfinex","BTCUSD",1723799055658,0.14599353,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799055659,1.01701115,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799056110,0.72590332,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799056620,0.72090332,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799056852,0.68989742,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799057083,0.34178342,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799057497,0.16272642,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799057776,0.16272642,58460.0,58459.0,0.172682]
["bitfinex","BTCUSD",1723799057987,0.17672642,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799058438,0.34778342,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799058861,0.17672642,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799059010,0.17672642,58460.0,58459.0,0.173682]
["bitfinex","BTCUSD",1723799059212,0.16099353,58460.0,58459.0,0.173682]
["bitfinex","BTCUSD",1723799059417,0.17672683,58460.0,58459.0,0.173682]
["bitfinex","BTCUSD",1723799059645,0.16099353,58460.0,58459.0,0.173682]
["bitfinex","BTCUSD",1723799059821,0.16099353,58460.0,58459.0,0.515802]
["bitfinex","BTCUSD",1723799060035,0.02049353,58460.0,58459.0,0.9437157]
["bitfinex","BTCUSD",1723799060880,0.00649353,58460.0,58459.0,0.9427157]
["bitfinex","BTCUSD",1723799061241,0.01549353,58460.0,58459.0,0.9437157]
["bitfinex","BTCUSD",1723799062502,0.00949353,58460.0,58459.0,0.9427157]
["bitfinex","BTCUSD",1723799062732,0.00949353,58460.0,58459.0,0.514802]
["bitfinex","BTCUSD",1723799062939,0.33205053,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799063137,0.34778318,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799064219,0.33205053,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799064424,0.68989651,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799064629,0.98760285,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799064836,1.92380985,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799065036,2.02881586,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799065290,2.05131737,58460.0,58459.0,0.002622]
["bitfinex","BTCUSD",1723799066217,2.04184881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799066499,2.04084881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799066724,2.04084881,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799066937,2.05484881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799067128,2.06284881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799067270,2.04084881,58460.0,58459.0,0.000622]
["bitfinex","BTCUSD",1723799067464,2.04084881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799067689,2.06284881,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799068128,2.04711683,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799068423,2.06284692,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799068626,2.02585022,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799068776,2.02584976,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799068978,2.42771694,58460.0,58459.0,0.001622]
["bitfinex","BTCUSD",1723799069177,0.317795,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799069378,0.67571463,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799069610,0.33352463,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799070180,0.16242963,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799070386,0.33352463,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799070595,0.322795,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799071431,1.20774109,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799071643,1.19145759,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799071882,1.24244649,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799072084,1.24044649,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799072255,1.24044585,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799072457,1.19545695,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799073072,1.20045695,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799076174,1.18472954,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799076375,1.2004587,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799077020,0.17342916,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799077213,0.17342916,58447.0,58446.0,0.17292]
["bitfinex","BTCUSD",1723799077423,0.1577,58447.0,58446.0,0.17292]
["bitfinex","BTCUSD",1723799077552,0.1577,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799077986,0.17343077,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799078186,0.17343077,58447.0,58446.0,0.17292]
["bitfinex","BTCUSD",1723799078385,0.1577,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799078587,0.93046562,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799078785,1.27265562,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799079372,0.85827023,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799079703,0.84727023,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799080148,0.87527023,58447.0,58446.0,0.001822]
["bitfinex","BTCUSD",1723799080320,0.86127,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799080737,0.84727001,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799081078,0.86127001,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799081377,0.51908001,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799081603,0.16243047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799081755,0.17643047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799081972,0.16243047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799082347,0.17643047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799083026,0.19043047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799084016,0.19043047,58447.0,58446.0,0.17192]
["bitfinex","BTCUSD",1723799084306,0.19043047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799085198,0.36152547,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799085427,0.19043047,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799087003,0.87527001,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799087208,1.29292133,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799088022,1.21746001,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799088278,1.21745895,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799088686,1.20345895,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799089285,1.54564895,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799089502,1.55964895,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799092376,1.55964846,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799093538,1.21745846,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799094471,1.26839295,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799095097,1.4235563,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799095833,1.40782738,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799096043,1.4235517,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799096502,1.40782738,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799096707,1.4235517,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799097160,1.42355171,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799097360,1.35689289,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799097559,1.37261721,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799098337,1.53655291,58447.0,58446.0,0.000822]
["bitfinex","BTCUSD",1723799099560,1.53655291,58447.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799099561,0.855635,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799099713,2.29394374,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799100066,2.69507865,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799100273,2.85147018,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799100475,3.00663353,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799100710,3.17862456,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799101132,3.25667489,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799101464,3.09867125,58436.0,58435.0,0.000823]
["bitfinex","BTCUSD",1723799101892,3.09867125,58436.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799101893,1.685551,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799102119,2.5836619,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799102525,2.38804841,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799102892,2.38404841,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799103413,2.23326769,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799103623,2.45014194,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799103795,1.95070059,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799103997,1.89098969,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799104861,1.90198651,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799105052,0.1060886,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799105275,0.08063045,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799105501,0.12251266,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799105706,0.02972114,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799105906,0.04372114,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799106111,0.014,58432.0,58431.0,0.580749]
["bitfinex","BTCUSD",1723799106315,0.05090931,58438.0,58431.0,0.485907]
["bitfinex","BTCUSD",1723799106461,0.171132,58435.0,58431.0,0.314764]
["bitfinex","BTCUSD",1723799106667,0.05090931,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1723799106868,0.18685242,58437.0,58431.0,0.485902]
["bitfinex","BTCUSD",1723799107066,0.01572742,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799107445,0.18685442,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799107825,0.171124,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799107958,0.01572549,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799108385,0.18685249,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799108586,0.01572549,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799108795,0.22203431,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799109137,0.02972495,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799109345,0.014,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799109545,0.01572623,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799110204,0.01572623,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723799110410,0.01572623,58435.0,58431.0,0.485902]
["bitfinex","BTCUSD",1723799110411,0.01572623,58435.0,58431.0,0.143623]
["bitfinex","BTCUSD",1723799110615,0.01572623,58435.0,58431.0,0.485901]
["bitfinex","BTCUSD",1723799110828,0.01572623,58435.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723799111032,0.01572623,58435.0,58431.0,0.485901]
["bitfinex","BTCUSD",1723799111227,0.01572623,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723799111464,0.09297115,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723799111663,0.24837492,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723799111867,0.16302219,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723799112071,0.171136,58433.0,58431.0,0.143623]
["bitfinex","BTCUSD",1723799112283,0.014,58435.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723799112491,0.07896643,58435.0,58431.0,0.143623]
["bitfinex","BTCUSD",1723799112700,0.06496643,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799112901,0.08069139,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799113108,0.014,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799113330,0.028,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799113718,0.0289053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799113929,0.0009053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799114523,0.05187173,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1723799114771,0.0009053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799114975,0.0149053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799115177,0.0009053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799115585,0.0289053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799116331,0.0289053,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723799116960,0.0149053,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799117500,0.07791307,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799117903,0.06391307,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723799118091,0.0129053,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1723799118243,0.0249053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799118423,0.0129053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799118842,0.0249053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799119252,0.0129053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799119696,0.0249053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799119868,0.0369053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799120259,0.0249053,58435.0,58434.0,1.0370168]
["bitfinex","BTCUSD",1723799120968,0.0349053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799121554,0.0109053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799121917,0.0209053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799122120,0.0109053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799122591,0.0169053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799123005,0.0069053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799123427,0.0139053,58435.0,58434.0,1.0983168]
["bitfinex","BTCUSD",1723799123831,0.0139053,58435.0,58434.0,0.997565]
["bitfinex","BTCUSD",1723799132035,0.0139053,58435.0,58434.0,1.091565]
["bitfinex","BTCUSD",1723799134245,0.0139053,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1723799135194,0.0139053,58435.0,58434.0,0.607399]
["bitfinex","BTCUSD",1723799135514,0.02963358,58435.0,58434.0,0.265133]
["bitfinex","BTCUSD",1723799135729,0.1438,58434.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799135955,0.01572828,58433.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799136193,0.06674221,58433.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799136399,0.18686728,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799136968,0.60568932,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799137347,0.26341132,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799137549,0.23789767,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799138132,0.24689767,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799138565,0.23116939,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799138758,0.24689614,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799138961,0.25489614,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799139536,0.59717414,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799139830,0.25489614,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799140759,0.08375714,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799141000,0.08375714,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799141639,0.08375714,58432.0,58431.0,0.856733]
["bitfinex","BTCUSD",1723799141885,0.03272675,58432.0,58431.0,0.856733]
["bitfinex","BTCUSD",1723799142626,0.03272675,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799143057,0.08375729,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799143319,0.0327269,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799144771,0.017,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799144969,0.03272707,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799147687,0.03272723,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799148521,0.08375762,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799149410,0.03272723,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799149828,0.10927127,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799150451,0.10938844,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799150679,0.017,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799150881,0.10939013,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799151109,0.017,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799151519,0.10939023,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799152681,0.03272775,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799153377,0.10940059,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799154338,0.09367284,58432.0,58431.0,1.167433]
["bitfinex","BTCUSD",1723799154548,0.017,58432.0,58431.0,1.167433]
["bitfinex","BTCUSD",1723799154744,0.017,58432.0,58431.0,0.932333]
["bitfinex","BTCUSD",1723799155282,0.05111874,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723799156709,0.06511874,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723799156896,0.0651198,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723799157244,0.06511972,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723799157648,0.014,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723799157898,0.014,58434.0,58432.0,0.171136]
["bitfinex","BTCUSD",1723799157899,0.33408468,58434.0,58432.0,0.171136]
["bitfinex","BTCUSD",1723799158084,0.33408468,58434.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799158085,0.4022425,58433.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799158424,0.30000502,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799158647,0.01572857,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799159040,0.11795921,58432.0,58431.0,0.172165]
["bitfinex","BTCUSD",1723799159250,0.40017888,58432.0,58431.0,0.172165]
["bitfinex","BTCUSD",1723799159582,0.09240166,58432.0,58431.0,0.6009486]
["bitfinex","BTCUSD",1723799159781,0.01572857,58432.0,58431.0,1.0225326]
["bitfinex","BTCUSD",1723799159980,0.03372857,58432.0,58431.0,1.0225326]
["bitfinex","BTCUSD",1723799160249,0.018,58432.0,58431.0,1.3648166]
["bitfinex","BTCUSD",1723799160403,0.018,58432.0,58431.0,1.4280166]
["bitfinex","BTCUSD",1723799161374,0.018,58432.0,58431.0,1.5220166]
["bitfinex","BTCUSD",1723799162431,0.018,58432.0,58431.0,1.435517]
["bitfinex","BTCUSD",1723799174200,0.018,58432.0,58431.0,1.293017]
["bitfinex","BTCUSD",1723799175349,0.018,58432.0,58431.0,0.950733]
["bitfinex","BTCUSD",1723799175554,0.06913002,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799176100,0.06913002,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799176307,0.06913002,58432.0,58431.0,0.172165]
["bitfinex","BTCUSD",1723799176531,0.06913002,58432.0,58431.0,0.514449]
["bitfinex","BTCUSD",1723799177356,0.06913002,58432.0,58431.0,0.172165]
["bitfinex","BTCUSD",1723799177561,0.06913002,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799177562,0.03372837,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799177809,0.44697578,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799178013,0.31915072,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799178215,0.56738972,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799178434,0.97146772,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799179311,0.62918972,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799179607,0.97146772,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799179963,0.62918972,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799180799,0.61346135,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799180966,0.62919055,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799181631,0.97146855,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799181842,1.63414302,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799182038,2.21746281,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799182269,2.42467773,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799182474,2.48742564,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799182674,2.42467773,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799182877,2.76995573,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799183150,2.85495573,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799183349,3.01844256,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799183573,3.03244256,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799183779,3.04344256,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799183994,3.03044256,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799184236,3.01765797,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799184489,2.9069174,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799185380,2.8471735,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799185936,2.27305357,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799186489,2.27482086,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799186695,1.91649914,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799186909,2.27447614,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799188575,2.27548174,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799189285,2.27548286,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799189445,2.0709087,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799190307,2.24246324,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799191475,2.08926153,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799191776,1.83005527,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799193139,1.83081846,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799193365,1.83081911,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799193754,1.83081906,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799196713,1.48854106,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799197494,1.48855216,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799197680,0.18264202,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799197889,0.45595969,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799198088,0.56497358,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799198464,0.73611258,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799199525,1.10393664,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799199704,1.61776918,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799199923,1.49003875,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799201577,1.47429673,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799201760,1.49004185,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799202870,1.57776686,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799203283,1.7493214,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799206069,1.73357628,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799206246,1.74932141,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799206447,2.15140647,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799206970,2.09159941,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799207171,2.15140534,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799207378,2.43887741,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799207736,2.15873022,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799207931,2.15473022,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799208138,2.15873022,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723799209137,1.341594,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799209302,2.24874156,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799209507,2.40308291,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799210442,2.77336691,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799211257,2.86736691,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799212030,2.83936691,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799212211,2.85336613,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799212400,2.86736613,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799212600,2.85336613,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799212874,2.83936613,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799213104,2.83528955,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799213290,2.83528973,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799213492,2.86328973,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799214048,2.86333694,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799214273,2.86533756,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799215053,2.86462759,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799215242,2.83488244,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799215436,2.85062762,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799216065,2.86462762,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799217420,3.03725261,58431.0,58430.0,0.0075176]
["bitfinex","BTCUSD",1723799219120,1.337495,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799219339,2.03976946,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799219512,2.39373181,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799219718,2.73704481,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799219920,2.73904481,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799220120,2.80181456,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799220903,2.81581456,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799221328,2.81481456,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799221536,2.65747321,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799221825,2.31416021,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799222448,2.32816021,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799222649,1.98584721,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799222850,1.78663937,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799223057,1.95819391,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799223259,1.75772062,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799223598,1.95856603,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799224918,1.95579268,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799225042,1.9400475,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799225240,1.95578909,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799227701,1.76682511,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799229103,1.76681419,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799229343,1.76665138,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799229526,1.75092071,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799229732,1.76665133,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799231351,1.93820587,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799231918,1.76665133,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799233025,1.22523797,58426.0,58425.0,0.15483]
["bitfinex","BTCUSD",1723799233226,0.9841303,58426.0,58425.0,0.15483]
["bitfinex","BTCUSD",1723799233584,0.79903434,58426.0,58425.0,0.15483]
["bitfinex","BTCUSD",1723799233779,1.07487823,58426.0,58425.0,0.08893]
["bitfinex","BTCUSD",1723799234141,1.22826595,58426.0,58425.0,0.08893]
["bitfinex","BTCUSD",1723799234381,1.41719123,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799234785,1.77179746,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799235963,1.76977768,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799238511,1.94133222,58426.0,58425.0,0.00823]
["bitfinex","BTCUSD",1723799241084,1.94133222,58426.0,58425.0,0.15553]
["bitfinex","BTCUSD",1723799241085,0.40575893,58426.0,58425.0,0.15553]
["bitfinex","BTCUSD",1723799241306,0.40575893,58426.0,58425.0,1.011327]
["bitfinex","BTCUSD",1723799241307,0.31806931,58426.0,58425.0,1.011327]
["bitfinex","BTCUSD",1723799241514,0.028,58426.0,58425.0,1.011327]
["bitfinex","BTCUSD",1723799241720,0.028,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799242145,0.014,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799242758,0.028,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799242893,0.014,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799243102,0.026,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799243308,0.012,58426.0,58425.0,1.1226827]
["bitfinex","BTCUSD",1723799243512,0.0009053,58430.0,58429.0,0.653842]
["bitfinex","BTCUSD",1723799243739,0.0009053,58430.0,58429.0,1.090137]
["bitfinex","BTCUSD",1723799244091,0.0009053,58430.0,58429.0,1.432432]
["bitfinex","BTCUSD",1723799245153,0.0009053,58430.0,58429.0,1.338432]
["bitfinex","BTCUSD",1723799245294,0.0009053,58430.0,58429.0,1.432432]
["bitfinex","BTCUSD",1723799245488,0.0049053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799245686,0.0009053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799246106,0.0019053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799246505,0.0059053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799247139,0.0019053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799247338,0.0039053,58430.0,58429.0,1.60398654]
["bitfinex","BTCUSD",1723799250716,0.0039053,58430.0,58429.0,1.50998654]
["bitfinex","BTCUSD",1723799251292,0.0039053,58430.0,58429.0,1.338432]
["bitfinex","BTCUSD",1723799251852,0.0039053,58430.0,58429.0,1.432432]
["bitfinex","BTCUSD",1723799252480,0.0039053,58430.0,58429.0,1.338432]
["bitfinex","BTCUSD",1723799252683,0.0039053,58430.0,58429.0,1.432432]
["bitfinex","BTCUSD",1723799253286,0.0039053,58430.0,58429.0,1.338432]
["bitfinex","BTCUSD",1723799253503,0.0039053,58430.0,58429.0,1.432432]
["bitfinex","BTCUSD",1723799255008,0.0039053,58430.0,58429.0,1.5764982]
["bitfinex","BTCUSD",1723799258091,0.0039053,58430.0,58429.0,1.4360982]
["bitfinex","BTCUSD",1723799258546,0.0039053,58430.0,58429.0,1.292032]
["bitfinex","BTCUSD",1723799264255,0.0039053,58430.0,58429.0,1.436032]
["bitfinex","BTCUSD",1723799270006,0.0029053,58430.0,58429.0,1.436032]
["bitfinex","BTCUSD",1723799270616,0.0009053,58430.0,58429.0,1.436032]
["bitfinex","BTCUSD",1723799271214,0.0009053,58430.0,58429.0,1.60758654]
["bitfinex","BTCUSD",1723799271433,0.0009053,58430.0,58429.0,1.77914108]
["bitfinex","BTCUSD",1723799273742,0.0009053,58430.0,58429.0,2.12143608]
["bitfinex","BTCUSD",1723799281602,0.0009053,58430.0,58429.0,2.46473108]
["bitfinex","BTCUSD",1723799281819,0.0009053,58430.0,58429.0,2.46873108]
["bitfinex","BTCUSD",1723799282849,0.0019053,58430.0,58429.0,2.46473108]
["bitfinex","BTCUSD",1723799283228,0.0009053,58430.0,58429.0,2.46473108]
["bitfinex","BTCUSD",1723799283438,0.0019053,58430.0,58429.0,2.46473108]
["bitfinex","BTCUSD",1723799284140,0.0029053,58430.0,58429.0,2.46773108]
["bitfinex","BTCUSD",1723799284566,0.0019053,58430.0,58429.0,2.02743608]
["bitfinex","BTCUSD",1723799284783,0.0019053,58430.0,58429.0,1.97743608]
["bitfinex","BTCUSD",1723799284939,0.0019053,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723799285192,0.23138257,58430.0,58429.0,0.006]
["bitfinex","BTCUSD",1723799285394,0.41867232,58430.0,58429.0,0.006]
["bitfinex","BTCUSD",1723799285596,1.04340417,58430.0,58429.0,0.006]
["bitfinex","BTCUSD",1723799285874,1.60767806,58430.0,58429.0,0.006]
["bitfinex","BTCUSD",1723799286117,1.60767806,58430.0,58429.0,0.011]
["bitfinex","BTCUSD",1723799286118,1.52096496,58430.0,58429.0,0.011]
["bitfinex","BTCUSD",1723799286316,1.60867755,58430.0,58429.0,0.011]
["bitfinex","BTCUSD",1723799286511,1.60767591,58430.0,58429.0,0.006]
["bitfinex","BTCUSD",1723799286695,0.171153,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799286896,0.39386237,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799287099,0.51265721,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799287305,0.46930338,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799287514,0.46930338,58427.0,58426.0,0.856605]
["bitfinex","BTCUSD",1723799287515,0.06687341,58427.0,58426.0,0.856605]
["bitfinex","BTCUSD",1723799287678,0.12454514,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723799287879,0.0119053,58430.0,58429.0,0.9173865]
["bitfinex","BTCUSD",1723799288077,0.06204514,58430.0,58429.0,0.9173865]
["bitfinex","BTCUSD",1723799288326,0.06204514,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723799288948,0.05204514,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723799289305,0.05204514,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723799289306,0.0009053,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723799289908,0.06205149,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723799290108,0.06205149,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723799290310,0.08762459,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723799290535,0.02664709,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723799291162,0.03664709,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723799291414,0.03664709,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799291587,0.32091028,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723799292352,0.42317326,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799292725,0.49877326,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799292930,0.56257326,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799293134,0.35500579,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799293279,0.25274472,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799293741,0.17604709,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799294278,0.25273718,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799294485,0.56230621,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799294886,0.25273853,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799295292,0.17604709,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799295485,0.2527316,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799296209,0.25273808,58430.0,58427.0,0.342307]
["bitfinex","BTCUSD",1723799296407,0.05112421,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723799296765,0.23699629,58430.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723799296908,0.23699629,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723799297108,0.23274886,58430.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799297325,0.1324547,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799297523,0.15799099,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799297720,0.32914399,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799297929,0.34489767,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799298130,0.32918043,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799299681,0.33518043,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799299885,0.258453,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799300077,0.265453,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799301241,0.31658906,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799301452,0.65889606,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799303496,0.31658906,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799303902,0.23528906,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799304140,0.184153,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799307005,0.013,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799307619,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799308028,0.013,58427.0,58426.0,0.265979]
["bitfinex","BTCUSD",1723799308228,0.013,58427.0,58426.0,0.608292]
["bitfinex","BTCUSD",1723799308787,0.013,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799309234,0.0930562,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799309467,0.013,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799310021,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799310785,0.013,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799310988,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799312357,0.02874644,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799312767,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799313772,0.02874475,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799313970,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799314387,0.02874475,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799317643,0.013,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799318065,0.02874501,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799319570,0.02874501,58427.0,58426.0,0.514292]
["bitfinex","BTCUSD",1723799320107,0.02874501,58427.0,58426.0,0.6908769]
["bitfinex","BTCUSD",1723799320316,0.02874501,58427.0,58426.0,0.514292]
["bitfinex","BTCUSD",1723799321790,0.02874501,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799322378,0.02874501,58427.0,58426.0,0.514292]
["bitfinex","BTCUSD",1723799322581,0.02874501,58427.0,58426.0,0.856605]
["bitfinex","BTCUSD",1723799322783,0.013,58427.0,58426.0,1.198918]
["bitfinex","BTCUSD",1723799322984,0.013,58427.0,58426.0,1.3434728]
["bitfinex","BTCUSD",1723799325097,0.013,58427.0,58426.0,1.198918]
["bitfinex","BTCUSD",1723799326870,0.013,58427.0,58426.0,0.856605]
["bitfinex","BTCUSD",1723799327076,0.013,58427.0,58426.0,0.514292]
["bitfinex","BTCUSD",1723799327077,0.0936,58427.0,58426.0,0.514292]
["bitfinex","BTCUSD",1723799327281,0.158,58427.0,58426.0,0.171979]
["bitfinex","BTCUSD",1723799328220,0.23034463,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799328846,0.158,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799329909,0.81505152,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799330077,0.63241738,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799330725,0.76039303,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799330923,0.63241737,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799331308,0.76039399,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799331814,0.63241737,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799332640,0.97472437,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799333711,0.97104282,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799335576,0.62873582,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799335721,0.62874132,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799336999,0.45758832,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799337645,0.45849362,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799338042,0.45845047,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799338249,0.62960347,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799339085,0.6138545,58427.0,58426.0,0.094823]
["bitfinex","BTCUSD",1723799339282,0.62960409,58427.0,58426.0,0.094823]
["bitfinex","BTCUSD",1723799339704,0.62960417,58427.0,58426.0,0.094823]
["bitfinex","BTCUSD",1723799340048,0.6138545,58427.0,58426.0,0.094823]
["bitfinex","BTCUSD",1723799340254,0.62960369,58427.0,58426.0,0.094823]
["bitfinex","BTCUSD",1723799340453,0.62960369,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799340888,0.74224895,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799341290,0.62960369,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799341486,0.62960285,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799342143,0.62960282,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799342618,0.6296029,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799343027,0.4584499,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799343663,0.6296029,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799344071,0.4584499,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799344624,0.62033767,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799344870,0.44918467,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799345798,0.62033767,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799347256,0.60458927,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799347385,0.62033822,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799349023,1.45090033,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799349173,1.83890011,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799349380,2.26899429,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799349757,2.42260377,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799349957,2.41893784,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799350208,2.26066582,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799350361,2.2886646,58427.0,58426.0,0.002823]
["bitfinex","BTCUSD",1723799350876,2.2606646,58427.0,58426.0,0.000823]
["bitfinex","BTCUSD",1723799351078,2.44621914,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799351284,2.46021914,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799351485,2.2886646,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799352701,2.3026646,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799354430,1.66106875,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799354645,2.30039097,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799356287,2.30057528,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799356584,2.45407606,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799357387,2.09427462,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799358985,1.94077384,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799359187,2.09434132,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799361399,1.94086613,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799361620,2.29957505,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799361822,2.29957173,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799362227,2.2995707,58427.0,58426.0,0.001823]
["bitfinex","BTCUSD",1723799362784,2.2995707,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799363341,1.6610644,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799363540,2.29867869,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799363770,2.45207677,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799363968,2.29867869,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799365359,2.30167869,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799365563,2.87533983,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799365761,2.70378529,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799366031,2.64398569,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799366505,2.64398347,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799367136,2.61598347,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799367336,2.60198347,58427.0,58426.0,0.500823]
["bitfinex","BTCUSD",1723799367552,2.78856367,58427.0,58426.0,0.501823]
["bitfinex","BTCUSD",1723799367725,2.62998347,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799368046,2.62038749,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799368557,2.96269449,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799369294,3.13424903,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799370536,3.28753159,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799371235,3.13424903,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799372830,3.11850787,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799373023,3.134248,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799373502,3.28754085,58427.0,58426.0,0.28756383]
["bitfinex","BTCUSD",1723799373737,3.28754085,58427.0,58426.0,0.28007578]
["bitfinex","BTCUSD",1723799373738,3.478555,58427.0,58426.0,0.28007578]
["bitfinex","BTCUSD",1723799373926,3.478555,58427.0,58426.0,0.24584478]
["bitfinex","BTCUSD",1723799374289,2.029648,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799374490,2.93274816,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799374702,3.02674816,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799374900,3.36908416,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799375261,3.52229745,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799375459,3.3399737,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799375969,2.38474716,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799376168,2.48708269,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799376395,2.49108269,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799376747,2.56934256,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799376934,2.58508136,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799377291,2.7408971,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799377491,2.75663608,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799377816,2.77063608,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799377975,2.78463608,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799379503,2.7947353,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799379914,2.62318076,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799380950,2.58735508,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723799384225,0.001,58415.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799384440,2.06836871,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799384641,2.53858181,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799385069,2.64063663,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799385268,2.64263663,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799385481,2.45534311,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799385683,2.47108563,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799386336,2.48508563,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799386549,2.51057829,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799386731,2.38303081,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799387150,2.55458535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799387788,2.56858535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799388194,2.54058535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799388375,2.55458535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799388576,2.56858535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799388995,2.56558535,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799389403,2.39403081,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799389578,2.40406998,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799389786,2.38415257,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799389985,2.40089425,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799390704,2.39989425,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799391063,2.57244879,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799392241,2.39989425,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799392623,2.23849784,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799392817,2.39287014,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799393610,2.39245814,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799394375,2.30517819,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799394573,2.47673273,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799395172,2.68726103,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799395372,2.56237904,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799395582,2.68726823,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799395782,2.68426823,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799395993,2.45292405,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799396203,2.51571369,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799396405,2.51271369,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799396605,2.49971369,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799397393,2.42592405,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799397572,2.36313942,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799398211,2.37713942,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799398415,2.38013942,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799398599,2.53362915,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799399466,2.62762915,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799399856,2.51962915,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799400405,2.50562915,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799400836,2.51962915,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799401104,2.92678278,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799401272,2.9267853,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799401408,2.7735989,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723799401606,2.7735989,58414.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799401607,2.61490879,58414.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799401812,1.545777,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799402036,2.23713729,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799402875,2.38643729,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799403078,2.34063321,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799403274,2.51218775,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799404136,2.50818775,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799404298,2.43063321,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799404854,2.18633321,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799405076,2.26013115,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799405479,2.26013069,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799405710,2.35413069,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799405909,2.52568523,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799406129,2.52710467,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799406337,2.52910467,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799408408,2.68234502,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799408812,2.67934502,58412.0,58411.0,0.0105522]
["bitfinex","BTCUSD",1723799409146,2.52710467,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799409519,2.68034502,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799409739,2.68234502,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799410070,2.68234517,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799410464,2.84170089,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799410667,2.69619304,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799410874,2.69719304,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799411037,2.68469304,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799411404,2.62489514,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799411867,2.71889514,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799412172,2.63339514,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799412673,2.80579053,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799412874,2.80679053,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799413226,2.80879053,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799413431,2.63423599,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799413657,2.63523599,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799413856,2.4658406,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799414077,2.4668406,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799414266,2.4648406,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799414459,2.63839514,58412.0,58411.0,0.0113752]
["bitfinex","BTCUSD",1723799414664,1.198442,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799414873,1.83736745,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799415073,2.08808496,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799415251,2.30518857,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799416653,2.31351846,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799416802,2.31651846,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799417192,2.33051846,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799418452,2.32751846,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799418662,2.25302156,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799418879,2.33216401,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799419038,2.50480416,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799419393,2.33018252,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799419730,2.68269744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799419939,2.34028544,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799420332,2.68269744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799420542,2.75849744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799420744,2.93126989,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799420990,2.93226989,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799421240,2.93426989,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799421552,2.93126989,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799421764,2.74449744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799421966,2.73049744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799422381,2.73349744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799422807,2.74749744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799422994,2.76149744,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799423196,2.74575499,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799423440,2.93127636,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799423687,2.93063132,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799424106,2.93263132,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799424313,2.75986756,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799424441,2.75786756,58409.0,58408.0,0.00823]
["bitfinex","BTCUSD",1723799424645,2.75786756,58409.0,58399.0,0.1423]
["bitfinex","BTCUSD",1723799424646,1.198606,58401.0,58399.0,0.1423]
["bitfinex","BTCUSD",1723799424851,1.68068104,58401.0,58399.0,0.1423]
["bitfinex","BTCUSD",1723799425449,1.61558149,58401.0,58399.0,0.1423]
["bitfinex","BTCUSD",1723799425774,1.67938197,58401.0,58399.0,0.1423]
["bitfinex","BTCUSD",1723799425950,2.2317317,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799426164,2.09220977,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799426366,2.245716,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799426767,1.9408882,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799426999,1.9548882,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799427223,1.80138197,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799427384,1.73758149,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799427783,1.72183494,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799427961,1.90723862,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799428163,2.19489594,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799428414,1.93556284,58401.0,58398.0,0.1427]
["bitfinex","BTCUSD",1723799428759,1.93556284,58401.0,58395.0,0.2379]
["bitfinex","BTCUSD",1723799428760,2.56710879,58401.0,58395.0,0.2379]
["bitfinex","BTCUSD",1723799428959,2.62690006,58401.0,58395.0,0.2379]
["bitfinex","BTCUSD",1723799429163,2.56710879,58401.0,58395.0,0.2379]
["bitfinex","BTCUSD",1723799429575,2.91236196,58401.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799429775,3.08612233,58401.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799430010,1.339611,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799430216,1.85019484,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799430441,1.98067435,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799430652,2.1350157,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799430851,2.4785047,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799431055,2.50196335,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799431278,2.5617449,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799431479,2.11155217,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799431831,2.18531184,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799432179,2.36569525,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799432399,2.81997912,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799432742,2.83397912,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799433235,2.89373418,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799433449,2.83397912,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799433645,2.84438376,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799433850,3.06653287,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799434245,2.20799111,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799434559,1.92390042,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799434769,1.75681703,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799434971,1.74281703,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1723799435170,1.77081703,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799435367,1.41432803,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799435571,1.74281703,58396.0,58395.0,0.248223]
["bitfinex","BTCUSD",1723799435795,1.92837157,58396.0,58395.0,0.248223]
["bitfinex","BTCUSD",1723799435965,1.94237157,58396.0,58395.0,0.248223]
["bitfinex","BTCUSD",1723799436235,1.9266279,58396.0,58395.0,0.248223]
["bitfinex","BTCUSD",1723799436393,1.94236274,58396.0,58395.0,0.248223]
["bitfinex","BTCUSD",1723799436603,2.34495174,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799436800,2.43895174,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799437025,2.44195174,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799437198,2.58103513,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799437376,2.56703513,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799437779,2.98997556,58396.0,58395.0,0.100823]
["bitfinex","BTCUSD",1723799437996,1.546277,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799438242,1.95949638,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799438688,2.08261805,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799438894,2.56422405,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799439100,2.31571805,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799439226,2.71805343,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799439426,2.50127259,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799439626,2.71804972,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799439860,2.34371805,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799440054,2.32971805,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799440257,2.46700152,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799440477,2.34371483,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799440638,2.67048921,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799440835,2.85777564,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723799441035,1.203792,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723799441312,0.598095,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723799441419,2.00711278,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723799441629,3.00817249,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723799441866,3.20388496,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723799442109,3.20790411,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723799442311,1.688112,58388.0,58375.0,0.0161465]
["bitfinex","BTCUSD",1723799442423,1.51537554,58376.0,58375.0,0.0161465]
["bitfinex","BTCUSD",1723799442627,2.53824943,58376.0,58375.0,0.0161465]
["bitfinex","BTCUSD",1723799443878,2.44424943,58376.0,58375.0,0.0161465]
["bitfinex","BTCUSD",1723799444286,1.962865,58372.0,58371.0,5e-07]
["bitfinex","BTCUSD",1723799444661,2.44338143,58372.0,58371.0,5e-07]
["bitfinex","BTCUSD",1723799444857,2.55926712,58372.0,58371.0,5e-07]
["bitfinex","BTCUSD",1723799445235,2.90189712,58372.0,58371.0,5e-07]
["bitfinex","BTCUSD",1723799445492,2.90189712,58372.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799445493,1.690338,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799445697,2.10355443,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799445870,2.21694067,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799446028,2.55959367,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799446240,2.71393502,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799446441,2.94973502,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799446824,2.95995902,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799447049,2.97395902,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799447273,3.31661202,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799447890,3.14028602,58368.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799448027,1.199551,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723799448244,1.199551,58355.0,58354.0,0.15229]
["bitfinex","BTCUSD",1723799448245,0.52981792,58355.0,58354.0,0.15229]
["bitfinex","BTCUSD",1723799448441,0.12683134,58365.0,58354.0,0.15229]
["bitfinex","BTCUSD",1723799448442,0.10549942,58366.0,58365.0,0.001]
["bitfinex","BTCUSD",1723799448701,0.10549942,58366.0,58365.0,1.013347]
["bitfinex","BTCUSD",1723799448842,0.10549942,58366.0,58365.0,0.1481]
["bitfinex","BTCUSD",1723799449069,0.51466362,58380.0,58365.0,0.1481]
["bitfinex","BTCUSD",1723799449070,0.05073253,58386.0,58373.0,0.1384]
["bitfinex","BTCUSD",1723799449269,0.23129257,58392.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799449270,0.171271,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799449470,0.10146507,58398.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799449471,0.171259,58391.0,58390.0,0.1374]
["bitfinex","BTCUSD",1723799449671,0.52951046,58391.0,58390.0,0.1374]
["bitfinex","BTCUSD",1723799450076,0.701065,58391.0,58390.0,0.1374]
["bitfinex","BTCUSD",1723799450453,0.10393937,58399.0,58398.0,0.001]
["bitfinex","BTCUSD",1723799450644,0.0009053,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1723799450844,0.0009053,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799451394,0.0009053,58400.0,58399.0,0.176235]
["bitfinex","BTCUSD",1723799451601,0.0009053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799452707,0.0149053,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1723799453104,0.1861373,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799453299,0.0009053,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799453618,0.0289053,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799453874,0.0149053,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799454074,0.0009053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799454279,0.0149053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799455352,0.0009053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799455555,0.0149053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799455755,0.0289053,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799455975,0.0009053,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1723799456222,0.1721373,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1723799456439,0.2001373,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799456839,0.1861373,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1723799457033,0.1861373,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799457235,0.1721373,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799457452,0.2001373,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1723799457928,0.2001373,58400.0,58398.0,0.075]
["bitfinex","BTCUSD",1723799457929,0.513706,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799458135,0.856177,58399.0,58398.0,0.078]
["bitfinex","BTCUSD",1723799458328,0.513706,58399.0,58398.0,0.078]
["bitfinex","BTCUSD",1723799458752,0.513706,58399.0,58398.0,0.08]
["bitfinex","BTCUSD",1723799459170,0.513706,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799459794,0.171235,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799459996,0.527706,58399.0,58398.0,0.08]
["bitfinex","BTCUSD",1723799460285,0.541706,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799460489,0.513706,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799460706,0.527706,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799461077,0.870177,58399.0,58398.0,0.076]
["bitfinex","BTCUSD",1723799461470,0.870177,58399.0,58390.0,0.233661]
["bitfinex","BTCUSD",1723799461471,0.513777,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1723799461662,0.513777,58391.0,58387.0,0.0792]
["bitfinex","BTCUSD",1723799461663,0.513804,58388.0,58387.0,0.0792]
["bitfinex","BTCUSD",1723799461861,0.513804,58388.0,58387.0,0.0812]
["bitfinex","BTCUSD",1723799462217,0.513804,58388.0,58387.0,0.0772]
["bitfinex","BTCUSD",1723799462622,0.51382,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1723799462978,0.51382,58386.0,58374.0,0.342613]
["bitfinex","BTCUSD",1723799462979,0.51382,58386.0,58376.0,0.001]
["bitfinex","BTCUSD",1723799462980,0.1713,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1723799463179,0.171303,58376.0,58375.0,0.0773]
["bitfinex","BTCUSD",1723799463386,0.68546354,58376.0,58375.0,0.0773]
["bitfinex","BTCUSD",1723799463583,0.68546354,58376.0,58375.0,0.0803]
["bitfinex","BTCUSD",1723799463584,1.37067554,58376.0,58375.0,0.0803]
["bitfinex","BTCUSD",1723799464187,1.37067554,58376.0,58375.0,0.0773]
["bitfinex","BTCUSD",1723799465024,1.37067554,58376.0,58375.0,0.0783]
["bitfinex","BTCUSD",1723799465226,1.37067554,58376.0,58373.0,0.002]
["bitfinex","BTCUSD",1723799465227,0.856545,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723799465634,0.856545,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799465842,0.513927,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799466049,0.856545,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723799466489,0.99641605,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723799467118,1.02441605,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723799467289,1.01041605,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799468091,0.870545,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799468293,0.527927,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799468702,0.513927,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799468902,0.527927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1723799469136,0.541927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1723799469313,0.527927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1723799469696,0.513927,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723799469900,0.513927,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799470123,0.541927,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723799470471,0.527927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1723799470662,0.513927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1723799470867,0.5389,58384.0,58377.0,0.001]
["bitfinex","BTCUSD",1723799471071,0.171297,58378.0,58377.0,0.003]
["bitfinex","BTCUSD",1723799471224,0.68544554,58378.0,58377.0,0.003]
["bitfinex","BTCUSD",1723799472126,0.171297,58378.0,58377.0,0.005]
["bitfinex","BTCUSD",1723799472341,0.171294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799472537,0.513882,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799472732,0.513882,58379.0,58378.0,0.003]
["bitfinex","BTCUSD",1723799473711,0.185294,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723799473916,0.185294,58379.0,58378.0,0.251797]
["bitfinex","BTCUSD",1723799473917,0.028,58379.0,58378.0,0.251797]
["bitfinex","BTCUSD",1723799474141,0.014,58379.0,58378.0,0.251797]
["bitfinex","BTCUSD",1723799474341,0.014,58379.0,58378.0,0.594391]
["bitfinex","BTCUSD",1723799475294,0.28029741,58387.0,58386.0,0.003]
["bitfinex","BTCUSD",1723799475494,0.171272,58387.0,58386.0,0.003]
["bitfinex","BTCUSD",1723799475626,0.856356,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799476056,0.97633492,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799476658,0.99206564,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799476837,0.13397892,58387.0,58380.0,0.001]
["bitfinex","BTCUSD",1723799477027,0.171294,58379.0,58378.0,0.0765]
["bitfinex","BTCUSD",1723799477230,0.513882,58379.0,58378.0,0.0765]
["bitfinex","BTCUSD",1723799477472,0.171294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799477817,0.513882,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799478376,0.513882,58379.0,58378.0,0.003]
["bitfinex","BTCUSD",1723799478695,0.85647,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799478927,0.513882,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799479276,0.527882,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799480254,0.185294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723799480482,0.185294,58379.0,58378.0,0.003]
["bitfinex","BTCUSD",1723799481416,0.014,58379.0,58378.0,0.259497]
["bitfinex","BTCUSD",1723799481576,0.014,58379.0,58378.0,0.0882]
["bitfinex","BTCUSD",1723799482135,0.014,58379.0,58378.0,0.259497]
["bitfinex","BTCUSD",1723799482345,0.028,58379.0,58378.0,0.325097]
["bitfinex","BTCUSD",1723799482571,0.014,58379.0,58378.0,0.667691]
["bitfinex","BTCUSD",1723799482979,0.028,58379.0,58378.0,0.667691]
["bitfinex","BTCUSD",1723799484344,0.028,58379.0,58378.0,1.010285]
["bitfinex","BTCUSD",1723799484503,0.028,58379.0,58378.0,0.667691]
["bitfinex","BTCUSD",1723799485791,0.171285,58382.0,58381.0,0.002]
["bitfinex","BTCUSD",1723799486028,0.01573864,58382.0,58381.0,0.002]
["bitfinex","BTCUSD",1723799486764,0.18702364,58382.0,58381.0,0.002]
["bitfinex","BTCUSD",1723799487023,0.20102364,58382.0,58381.0,0.002]
["bitfinex","BTCUSD",1723799487227,0.21502564,58382.0,58379.0,0.004]
["bitfinex","BTCUSD",1723799487468,0.01573864,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723799487672,0.171291,58380.0,58378.0,0.0842]
["bitfinex","BTCUSD",1723799487894,0.01573864,58379.0,58377.0,0.001]
["bitfinex","BTCUSD",1723799488056,0.01573864,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1723799488901,0.171292,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723799489056,0.18703293,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723799489257,0.18703288,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723799489672,0.18703288,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799490803,0.20103288,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799491798,0.21503288,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799492003,0.21503288,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799492729,0.04374088,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799493168,0.02974088,58380.0,58379.0,0.176294]
["bitfinex","BTCUSD",1723799495029,0.02974088,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799495232,0.04374088,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799495751,0.02974088,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799496223,0.55761488,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799496360,0.04374088,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799496557,0.18703188,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799496840,0.18703188,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799497026,0.21503188,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799497405,0.02974088,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799497608,0.04374088,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799498289,0.04374088,58380.0,58379.0,0.174294]
["bitfinex","BTCUSD",1723799498491,0.02974088,58380.0,58379.0,0.174294]
["bitfinex","BTCUSD",1723799498666,0.04374088,58380.0,58379.0,0.174294]
["bitfinex","BTCUSD",1723799498901,0.04374088,58380.0,58379.0,0.516882]
["bitfinex","BTCUSD",1723799499231,0.04374088,58380.0,58379.0,0.174294]
["bitfinex","BTCUSD",1723799500191,0.04374088,58380.0,58379.0,0.516882]
["bitfinex","BTCUSD",1723799501477,0.04374233,58380.0,58379.0,0.516882]
["bitfinex","BTCUSD",1723799501703,0.04374233,58380.0,58379.0,0.174294]
["bitfinex","BTCUSD",1723799502079,0.09480248,58380.0,58379.0,0.176294]
["bitfinex","BTCUSD",1723799502490,0.04374233,58380.0,58379.0,0.176294]
["bitfinex","BTCUSD",1723799503307,0.12029222,58380.0,58379.0,0.518882]
["bitfinex","BTCUSD",1723799504135,0.04374233,58380.0,58379.0,0.518882]
["bitfinex","BTCUSD",1723799504415,0.44732931,58380.0,58379.0,0.176294]
["bitfinex","BTCUSD",1723799505311,0.44732931,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799505312,0.61831158,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799505501,0.32921173,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799505727,0.51624479,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799505939,0.34495379,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799506152,0.47279261,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799506565,0.47279562,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799506768,0.47279642,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799507452,0.34495379,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799508025,0.51624479,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799508233,0.517149,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1723799508880,0.61843068,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799509075,0.859732,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799509680,0.85973246,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1723799510454,0.85973246,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799512620,0.85973253,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799513049,0.87039686,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723799513294,0.171297,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723799513644,0.171297,58378.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799513645,0.237715,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799513735,1.23485106,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799513955,1.69043955,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799514620,1.62931411,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799515154,1.24334797,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799515358,1.62931411,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799515558,1.79330361,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799515725,1.79330302,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799516144,1.4208711,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799516663,1.4348711,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799516894,1.4348711,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799517198,1.4348711,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799518102,1.41913109,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799518280,1.43487311,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799518674,1.2814153,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799518875,1.2814153,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799519075,1.2814153,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799519275,1.2814153,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799519500,1.2814153,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799519707,1.2814153,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799520568,1.28141544,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799521122,1.26567328,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799521325,1.28141545,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799521525,1.28141545,58372.0,58371.0,0.002822]
["bitfinex","BTCUSD",1723799521749,1.28138959,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799523553,1.28138959,58372.0,58371.0,0.003822]
["bitfinex","BTCUSD",1723799523937,1.28138959,58372.0,58371.0,0.001822]
["bitfinex","BTCUSD",1723799524138,1.28138959,58372.0,58367.0,0.002]
["bitfinex","BTCUSD",1723799524139,0.513952,58371.0,58370.0,0.002]
["bitfinex","BTCUSD",1723799524340,1.18700159,58371.0,58370.0,0.002]
["bitfinex","BTCUSD",1723799524941,0.513961,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799525130,0.97221614,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799525341,1.31485714,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799525588,1.31485981,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799527071,0.97046815,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799527266,0.98621995,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799527479,1.12574504,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799527682,1.13974504,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723799527896,1.13974504,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723799529249,1.12399324,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723799529476,1.13974427,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723799530462,0.82507185,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723799530664,1.13937628,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723799531137,1.13937628,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799532191,1.12362525,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799532395,1.13938123,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799533508,1.13937891,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799533914,0.99985382,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799534125,0.97430494,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799534349,0.87203302,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799536902,0.87203873,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799537560,0.87203888,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799537699,1.35557024,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723799538047,1.48340401,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799538419,1.14076301,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799538620,1.48340401,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799538823,1.14076301,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799539636,1.14046405,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799541551,1.12471024,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799541880,1.1404647,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799544628,1.01262985,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799545659,0.99687539,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799545905,1.01263304,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799548560,1.07384411,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799548762,0.75982008,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799548974,0.93606669,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799550067,0.9360645,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799550699,0.93606455,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799553714,0.92030904,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799553896,0.93606582,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799555586,0.59342482,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799555734,0.93606582,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799556721,1.08955633,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799557811,0.93606582,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799557977,0.93606495,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799561861,0.92030904,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799562063,0.93606513,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799562509,0.61892816,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799562714,0.9472857,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799565800,1.35831335,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799566105,0.94728567,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799567785,0.94725882,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799569265,0.88604775,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799571197,0.87213636,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799571627,0.68333079,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799571832,0.52949536,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799572168,0.87213636,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799574016,0.87213613,58370.0,58369.0,0.004822]
["bitfinex","BTCUSD",1723799575013,0.37208652,58370.0,58369.0,0.176145]
["bitfinex","BTCUSD",1723799575385,0.37208652,58370.0,58369.0,0.254145]
["bitfinex","BTCUSD",1723799575592,0.37208652,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799576516,0.3739834,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799577984,0.35822757,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799578162,0.37397234,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799580457,0.37397234,58370.0,58369.0,0.254145]
["bitfinex","BTCUSD",1723799581089,0.35822757,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799581282,0.37397097,58370.0,58369.0,0.596792]
["bitfinex","BTCUSD",1723799582658,0.37397097,58370.0,58369.0,0.596653]
["bitfinex","BTCUSD",1723799583629,0.37397097,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799584215,0.37404879,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799584823,0.37404754,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799585254,0.35830539,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799585458,0.37404729,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799588645,0.37434238,58370.0,58369.0,0.254006]
["bitfinex","BTCUSD",1723799589545,0.37434238,58370.0,58369.0,1.281947]
["bitfinex","BTCUSD",1723799589753,0.50233924,58370.0,58369.0,0.9393]
["bitfinex","BTCUSD",1723799589970,0.47674339,58370.0,58369.0,0.9393]
["bitfinex","BTCUSD",1723799591105,0.46274339,58370.0,58369.0,0.9393]
["bitfinex","BTCUSD",1723799591327,0.46274339,58370.0,58369.0,1.0833163]
["bitfinex","BTCUSD",1723799591487,0.028,58370.0,58369.0,1.0833163]
["bitfinex","BTCUSD",1723799591915,0.014,58370.0,58369.0,1.0833163]
["bitfinex","BTCUSD",1723799592115,0.00090421,58371.0,58370.0,0.857602]
["bitfinex","BTCUSD",1723799592317,0.00090421,58371.0,58370.0,1.01262683]
["bitfinex","BTCUSD",1723799592999,0.00090421,58371.0,58370.0,1.07532683]
["bitfinex","BTCUSD",1723799594044,0.00090421,58371.0,58370.0,1.41796783]
["bitfinex","BTCUSD",1723799594558,0.00090421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799595196,0.02590421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799595639,0.01290421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799596017,0.02490421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799597057,0.02490421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799597823,0.01290421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799598378,0.00690421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799598786,0.01390421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799599129,0.00690421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799599556,0.00090421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799599955,0.00590421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799600165,0.00090421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799600358,0.00690421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799600580,0.01290421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799601479,0.00090421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799601905,0.00790421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799602332,0.00090421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799602753,0.00690421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799603099,0.00090421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799603661,0.01290421,58371.0,58370.0,1.59546783]
["bitfinex","BTCUSD",1723799604640,0.01290421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799604856,0.00590421,58371.0,58370.0,1.50126783]
["bitfinex","BTCUSD",1723799605301,0.07668231,58377.0,58370.0,0.25065454]
["bitfinex","BTCUSD",1723799605503,0.25161384,58400.0,58370.0,0.25065454]
["bitfinex","BTCUSD",1723799605721,2.18741997,59343.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723799605722,0.05112258,58424.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723799605922,0.07668387,58428.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799605923,0.05112258,58428.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799606125,0.05112258,58428.0,58410.0,1.54281617]
["bitfinex","BTCUSD",1723799606369,0.103253,58431.0,58410.0,1.79102317]
["bitfinex","BTCUSD",1723799606561,0.06,58414.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799606768,0.06,58414.0,58410.0,0.51761]
["bitfinex","BTCUSD",1723799606970,0.0942,58412.0,58409.0,0.002]
["bitfinex","BTCUSD",1723799607185,0.0831053,58411.0,58408.0,0.171207]
["bitfinex","BTCUSD",1723799607328,0.0831053,58411.0,58407.0,0.004]
["bitfinex","BTCUSD",1723799607329,0.0831053,58411.0,58410.0,0.51561]
["bitfinex","BTCUSD",1723799607535,0.0831053,58411.0,58410.0,0.952217]
["bitfinex","BTCUSD",1723799607746,0.0831053,58411.0,58410.0,0.955217]
["bitfinex","BTCUSD",1723799607945,0.0831053,58411.0,58410.0,0.863017]
["bitfinex","BTCUSD",1723799608124,0.0831053,58411.0,58410.0,0.860017]
["bitfinex","BTCUSD",1723799608343,0.0911053,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723799608587,0.0089053,58411.0,58410.0,0.858017]
["bitfinex","BTCUSD",1723799608801,0.0089053,58411.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799609025,0.0089053,58411.0,58410.0,1.198424]
["bitfinex","BTCUSD",1723799609385,0.0089053,58411.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799609948,0.0099053,58411.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799610179,0.0179053,58411.0,58410.0,1.203424]
["bitfinex","BTCUSD",1723799610363,0.0179053,58411.0,58410.0,1.545831]
["bitfinex","BTCUSD",1723799610561,0.0099053,58411.0,58410.0,1.202424]
["bitfinex","BTCUSD",1723799611013,0.0099053,58411.0,58410.0,1.783131]
["bitfinex","BTCUSD",1723799611227,0.0009053,58411.0,58410.0,1.783131]
["bitfinex","BTCUSD",1723799612046,0.0009053,58411.0,58410.0,1.440724]
["bitfinex","BTCUSD",1723799612447,0.0009053,58411.0,58410.0,1.783131]
["bitfinex","BTCUSD",1723799613222,0.0009053,58411.0,58410.0,1.440724]
["bitfinex","BTCUSD",1723799613603,0.0009053,58411.0,58410.0,1.783131]
["bitfinex","BTCUSD",1723799614363,0.0009053,58411.0,58410.0,1.440724]
["bitfinex","BTCUSD",1723799614766,0.0009053,58411.0,58410.0,1.783131]
["bitfinex","BTCUSD",1723799616309,0.0009053,58411.0,58410.0,1.851687]
["bitfinex","BTCUSD",1723799616738,0.0009053,58411.0,58410.0,1.205424]
["bitfinex","BTCUSD",1723799616860,0.0802053,58411.0,58410.0,0.863017]
["bitfinex","BTCUSD",1723799618207,0.0802053,58411.0,58410.0,1.205424]
["bitfinex","BTCUSD",1723799618826,0.0009053,58411.0,58410.0,1.205424]
["bitfinex","BTCUSD",1723799619372,0.0009053,58411.0,58410.0,0.863017]
["bitfinex","BTCUSD",1723799619790,0.0009053,58411.0,58410.0,1.205424]
["bitfinex","BTCUSD",1723799620376,0.0009053,58411.0,58410.0,0.863017]
["bitfinex","BTCUSD",1723799620729,0.0009053,58411.0,58410.0,1.205424]
["bitfinex","BTCUSD",1723799620947,0.0009053,58411.0,58410.0,0.863017]
["bitfinex","BTCUSD",1723799621143,0.1487053,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1723799621355,0.54056907,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1723799621559,0.83386084,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1723799621761,1.17626184,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1723799622217,1.17626184,58411.0,58408.0,0.000822]
["bitfinex","BTCUSD",1723799622218,0.85603,58409.0,58408.0,0.000822]
["bitfinex","BTCUSD",1723799622439,1.61164552,58409.0,58408.0,0.000822]
["bitfinex","BTCUSD",1723799625433,1.62564552,58409.0,58408.0,0.000822]
["bitfinex","BTCUSD",1723799625624,1.63964552,58409.0,58408.0,0.001822]
["bitfinex","BTCUSD",1723799626036,1.61164552,58409.0,58408.0,0.000822]
["bitfinex","BTCUSD",1723799626173,0.342449,58403.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723799626381,0.61781552,58409.0,58372.0,0.0752]
["bitfinex","BTCUSD",1723799626382,0.171242,58397.0,58390.0,0.003]
["bitfinex","BTCUSD",1723799626617,0.0761,58396.0,58393.0,0.172252]
["bitfinex","BTCUSD",1723799626831,0.0761,58396.0,58394.0,0.001]
["bitfinex","BTCUSD",1723799627169,0.0761,58396.0,58389.0,0.342526]
["bitfinex","BTCUSD",1723799627170,0.0761,58393.0,58382.0,0.003]
["bitfinex","BTCUSD",1723799627347,0.0653,58394.0,58382.0,0.003]
["bitfinex","BTCUSD",1723799627348,0.247365,58389.0,58382.0,0.003]
["bitfinex","BTCUSD",1723799627552,0.247365,58389.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799627553,0.41891954,58389.0,58386.0,0.001]
["bitfinex","BTCUSD",1723799628170,0.82434954,58389.0,58380.0,0.001]
["bitfinex","BTCUSD",1723799628379,1.24931449,58389.0,58380.0,0.002]
["bitfinex","BTCUSD",1723799628579,1.59184449,58389.0,58379.0,0.08977727]
["bitfinex","BTCUSD",1723799628751,1.59184449,58389.0,58380.0,0.002]
["bitfinex","BTCUSD",1723799628959,1.60584449,58389.0,58388.0,0.01298161]
["bitfinex","BTCUSD",1723799629359,1.60584449,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799629907,1.63384449,58389.0,58388.0,0.01480361]
["bitfinex","BTCUSD",1723799630323,0.35255454,58389.0,58388.0,0.01580361]
["bitfinex","BTCUSD",1723799630523,0.028,58389.0,58388.0,0.19007161]
["bitfinex","BTCUSD",1723799630946,0.37081954,58389.0,58388.0,0.01480361]
["bitfinex","BTCUSD",1723799631143,0.37081954,58389.0,58388.0,0.01580361]
["bitfinex","BTCUSD",1723799631343,0.38481954,58389.0,58388.0,0.01580361]
["bitfinex","BTCUSD",1723799631456,0.35681954,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799631888,0.37081954,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799632098,0.35681954,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799632492,0.34281954,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799633126,0.37081954,58389.0,58388.0,0.01380361]
["bitfinex","BTCUSD",1723799633557,0.35681954,58389.0,58388.0,0.01580361]
["bitfinex","BTCUSD",1723799633767,0.014,58389.0,58388.0,0.01680361]
["bitfinex","BTCUSD",1723799633976,0.028,58389.0,58388.0,0.18807161]
["bitfinex","BTCUSD",1723799635033,0.028,58389.0,58388.0,0.53060761]
["bitfinex","BTCUSD",1723799635314,0.028,58389.0,58388.0,1.76037264]
["bitfinex","BTCUSD",1723799635516,0.028,58389.0,58388.0,2.16900864]
["bitfinex","BTCUSD",1723799635726,0.0009053,58411.0,58404.0,0.859105]
["bitfinex","BTCUSD",1723799635922,0.0009053,58411.0,58404.0,1.18118227]
["bitfinex","BTCUSD",1723799636145,0.0009053,58411.0,58404.0,1.52362427]
["bitfinex","BTCUSD",1723799636426,0.0009053,58411.0,58404.0,1.095405]
["bitfinex","BTCUSD",1723799636780,0.0009053,58411.0,58404.0,0.860105]
["bitfinex","BTCUSD",1723799636989,0.0648,58426.0,58411.0,0.003]
["bitfinex","BTCUSD",1723799637199,0.0009053,58430.0,58420.0,1.340018]
["bitfinex","BTCUSD",1723799637584,0.0009053,58430.0,58420.0,1.576318]
["bitfinex","BTCUSD",1723799637799,0.0009053,58430.0,58420.0,1.63795649]
["bitfinex","BTCUSD",1723799638114,0.0009053,58430.0,58420.0,1.40465649]
["bitfinex","BTCUSD",1723799638334,0.0009053,58430.0,58420.0,1.57621103]
["bitfinex","BTCUSD",1723799638562,0.0009053,58430.0,58420.0,1.91855903]
["bitfinex","BTCUSD",1723799638962,0.0009053,58430.0,58420.0,2.15385903]
["bitfinex","BTCUSD",1723799639170,0.0009053,58430.0,58420.0,1.63995649]
["bitfinex","BTCUSD",1723799639833,0.0009053,58430.0,58420.0,1.64795649]
["bitfinex","BTCUSD",1723799640030,0.0009053,58430.0,58420.0,1.65395649]
["bitfinex","BTCUSD",1723799640372,0.0009053,58430.0,58420.0,1.64595649]
["bitfinex","BTCUSD",1723799640579,0.0009053,58430.0,58420.0,1.64295649]
["bitfinex","BTCUSD",1723799641209,0.0659,58422.0,58420.0,0.517522]
["bitfinex","BTCUSD",1723799641410,0.0659,58422.0,58420.0,0.175174]
["bitfinex","BTCUSD",1723799641818,0.0659,58422.0,58420.0,0.178174]
["bitfinex","BTCUSD",1723799642026,0.0659,58422.0,58420.0,0.003]
["bitfinex","BTCUSD",1723799642236,0.0835053,58421.0,58420.0,0.003]
["bitfinex","BTCUSD",1723799642439,0.0835053,58421.0,58414.0,0.346379]
["bitfinex","BTCUSD",1723799642440,0.27000037,58421.0,58414.0,0.346379]
["bitfinex","BTCUSD",1723799642651,0.26961883,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1723799642873,0.26961883,58421.0,58415.0,0.171187]
["bitfinex","BTCUSD",1723799643036,0.06778488,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723799643291,0.34236,58418.0,58410.0,0.004]
["bitfinex","BTCUSD",1723799643455,0.34236,58418.0,58404.0,0.342438]
["bitfinex","BTCUSD",1723799643456,0.17155454,58417.0,58414.0,0.004]
["bitfinex","BTCUSD",1723799643655,0.17155454,58417.0,58410.0,0.004]
["bitfinex","BTCUSD",1723799643656,0.171193,58414.0,58410.0,0.004]
["bitfinex","BTCUSD",1723799643876,0.252997,58413.0,58408.0,0.003]
["bitfinex","BTCUSD",1723799644372,0.252997,58413.0,58410.0,0.001]
["bitfinex","BTCUSD",1723799644373,0.0818,58413.0,58410.0,0.001]
["bitfinex","BTCUSD",1723799644941,0.42455054,58413.0,58410.0,0.001]
["bitfinex","BTCUSD",1723799645260,0.1712,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1723799645587,0.34275454,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1723799646662,0.34275454,58411.0,58407.0,0.003]
["bitfinex","BTCUSD",1723799646970,0.34275854,58410.0,58407.0,0.003]
["bitfinex","BTCUSD",1723799647166,0.17155454,58410.0,58407.0,0.003]
["bitfinex","BTCUSD",1723799647369,0.17155454,58410.0,58408.0,0.001]
["bitfinex","BTCUSD",1723799647581,0.342382,58415.0,58408.0,0.001]
["bitfinex","BTCUSD",1723799647582,0.00904201,58429.0,58426.0,0.513469]
["bitfinex","BTCUSD",1723799647751,0.00904201,58429.0,58426.0,0.67964627]
["bitfinex","BTCUSD",1723799647998,0.00904201,58429.0,58426.0,1.36427227]
["bitfinex","BTCUSD",1723799648130,0.00904201,58429.0,58426.0,1.8625721]
["bitfinex","BTCUSD",1723799648368,0.0009053,58435.0,58429.0,0.858737]
["bitfinex","BTCUSD",1723799648573,0.0009053,58435.0,58429.0,1.78988154]
["bitfinex","BTCUSD",1723799648782,0.0009053,58435.0,58429.0,2.13417654]
["bitfinex","BTCUSD",1723799649435,0.0009053,58435.0,58429.0,2.13617654]
["bitfinex","BTCUSD",1723799649639,0.0009053,58435.0,58429.0,2.16469804]
["bitfinex","BTCUSD",1723799649640,0.0019053,58430.0,58429.0,2.16469804]
["bitfinex","BTCUSD",1723799650293,0.0009053,58430.0,58429.0,2.15369804]
["bitfinex","BTCUSD",1723799650949,0.0029053,58430.0,58429.0,2.17869804]
["bitfinex","BTCUSD",1723799653453,0.0029053,58430.0,58429.0,2.17669804]
["bitfinex","BTCUSD",1723799653647,0.0029053,58430.0,58429.0,2.17869804]
["bitfinex","BTCUSD",1723799653854,0.0029053,58430.0,58429.0,2.18069804]
["bitfinex","BTCUSD",1723799654927,0.0029053,58430.0,58429.0,2.52299304]
["bitfinex","BTCUSD",1723799658407,1e-08,58430.0,58429.0,2.52299304]
["bitfinex","BTCUSD",1723799659580,1e-08,58430.0,58429.0,2.53204604]
["bitfinex","BTCUSD",1723799660735,1e-08,58430.0,58429.0,2.52804604]
["bitfinex","BTCUSD",1723799660936,1e-08,58430.0,58429.0,2.53004604]
["bitfinex","BTCUSD",1723799661103,1e-08,58430.0,58429.0,2.53204604]
["bitfinex","BTCUSD",1723799661473,1e-08,58430.0,58429.0,2.52804604]
["bitfinex","BTCUSD",1723799661673,1e-08,58430.0,58429.0,2.53004604]
["bitfinex","BTCUSD",1723799662759,1e-08,58430.0,58429.0,3.04498517]
["bitfinex","BTCUSD",1723799663248,0.0009053,58435.0,58429.0,3.04498517]
["bitfinex","BTCUSD",1723799663249,3.1e-07,58435.0,58434.0,2.821929]
["bitfinex","BTCUSD",1723799663414,0.1487,58457.0,58438.0,0.942907]
["bitfinex","BTCUSD",1723799663676,0.1487,58457.0,58438.0,2.51894754]
["bitfinex","BTCUSD",1723799663877,0.1487,58457.0,58438.0,3.20343354]
["bitfinex","BTCUSD",1723799664085,0.1487,58457.0,58438.0,3.22095504]
["bitfinex","BTCUSD",1723799664877,0.142,58462.0,58458.0,0.004]
["bitfinex","BTCUSD",1723799665102,0.142,58462.0,58458.0,0.517187]
["bitfinex","BTCUSD",1723799665394,0.142,58462.0,58458.0,1.201437]
["bitfinex","BTCUSD",1723799665569,0.142,58462.0,58458.0,1.29352383]
["bitfinex","BTCUSD",1723799667267,0.0615,58458.0,58453.0,0.004]
["bitfinex","BTCUSD",1723799667644,0.0615,58458.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723799667645,0.0777,58454.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723799667813,0.0777,58454.0,58453.0,0.173077]
["bitfinex","BTCUSD",1723799667958,0.0777,58454.0,58453.0,0.515232]
["bitfinex","BTCUSD",1723799668360,0.0777,58454.0,58453.0,0.517232]
["bitfinex","BTCUSD",1723799668768,0.0777,58454.0,58453.0,0.9453274]
["bitfinex","BTCUSD",1723799669170,0.0615,58458.0,58457.0,0.859327]
["bitfinex","BTCUSD",1723799670425,0.0615,58458.0,58457.0,1.202458]
["bitfinex","BTCUSD",1723799670426,0.0645,58458.0,58457.0,1.202458]
["bitfinex","BTCUSD",1723799670988,0.0655,58458.0,58457.0,1.203458]
["bitfinex","BTCUSD",1723799671714,0.0645,58458.0,58457.0,1.202458]
["bitfinex","BTCUSD",1723799672131,0.0655,58458.0,58457.0,1.201458]
["bitfinex","BTCUSD",1723799672335,0.0625,58458.0,58457.0,1.201458]
["bitfinex","BTCUSD",1723799673506,0.06146,58458.0,58457.0,1.201458]
["bitfinex","BTCUSD",1723799674439,0.0002,58459.0,58458.0,1.201437]
["bitfinex","BTCUSD",1723799675316,0.0002,58459.0,58458.0,1.37299154]
["bitfinex","BTCUSD",1723799676539,0.0002,58459.0,58458.0,1.71511654]
["bitfinex","BTCUSD",1723799676813,0.0012,58459.0,58458.0,1.71511654]
["bitfinex","BTCUSD",1723799677215,0.0002,58459.0,58458.0,1.71511654]
["bitfinex","BTCUSD",1723799677449,0.0002,58459.0,58458.0,1.71711654]
["bitfinex","BTCUSD",1723799678669,0.0002,58459.0,58458.0,1.77971654]
["bitfinex","BTCUSD",1723799681910,0.0002,58459.0,58458.0,2.01451654]
["bitfinex","BTCUSD",1723799683129,0.0002,58459.0,58458.0,2.35664154]
["bitfinex","BTCUSD",1723799683547,0.00904201,58467.0,58466.0,1.201276]
["bitfinex","BTCUSD",1723799683722,0.00904201,58470.0,58469.0,0.935352]
["bitfinex","BTCUSD",1723799683923,0.00904201,58470.0,58469.0,2.11160581]
["bitfinex","BTCUSD",1723799684159,0.00904201,58470.0,58469.0,1.93657581]
["bitfinex","BTCUSD",1723799684377,0.00904201,58470.0,58469.0,2.10760581]
["bitfinex","BTCUSD",1723799685188,0.00904201,58470.0,58469.0,2.16712114]
["bitfinex","BTCUSD",1723799686007,0.00904201,58470.0,58469.0,2.22552114]
["bitfinex","BTCUSD",1723799686212,0.0002,58479.0,58476.0,1.19707]
["bitfinex","BTCUSD",1723799686414,0.0002,58479.0,58476.0,1.71064454]
["bitfinex","BTCUSD",1723799686623,0.0002,58479.0,58476.0,1.77015987]
["bitfinex","BTCUSD",1723799687271,0.0002,58479.0,58476.0,1.84875987]
["bitfinex","BTCUSD",1723799688054,0.0002,58479.0,58476.0,1.84975987]
["bitfinex","BTCUSD",1723799688254,0.0002,58479.0,58476.0,2.13126454]
["bitfinex","BTCUSD",1723799688653,0.0002,58479.0,58476.0,2.13826454]
["bitfinex","BTCUSD",1723799688865,0.0002,58479.0,58476.0,2.13926454]
["bitfinex","BTCUSD",1723799689853,0.00904201,58480.0,58476.0,2.13926454]
["bitfinex","BTCUSD",1723799689854,2e-08,58480.0,58479.0,2.286819]
["bitfinex","BTCUSD",1723799690053,2e-08,58480.0,58479.0,2.54227354]
["bitfinex","BTCUSD",1723799690448,2e-08,58480.0,58479.0,2.54427354]
["bitfinex","BTCUSD",1723799691129,2e-08,58480.0,58479.0,2.54227354]
["bitfinex","BTCUSD",1723799691307,2e-08,58480.0,58479.0,2.55627354]
["bitfinex","BTCUSD",1723799691635,0.00100002,58480.0,58479.0,2.57227354]
["bitfinex","BTCUSD",1723799692000,2e-08,58480.0,58479.0,2.57427354]
["bitfinex","BTCUSD",1723799693091,2e-08,58480.0,58479.0,2.57027354]
["bitfinex","BTCUSD",1723799693499,2e-08,58480.0,58479.0,2.57227354]
["bitfinex","BTCUSD",1723799693711,2e-08,58480.0,58479.0,2.57027354]
["bitfinex","BTCUSD",1723799695156,2e-08,58480.0,58479.0,2.22827054]
["bitfinex","BTCUSD",1723799695325,2e-08,58480.0,58479.0,1.82146754]
["bitfinex","BTCUSD",1723799695533,2e-08,58480.0,58479.0,1.73856754]
["bitfinex","BTCUSD",1723799696493,0.9499,58486.0,58479.0,0.52755754]
["bitfinex","BTCUSD",1723799696694,0.0605,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1723799696695,1.0104,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1723799696900,1.0104,58487.0,58486.0,1.2774813]
["bitfinex","BTCUSD",1723799697186,1.0104,58487.0,58486.0,1.44903584]
["bitfinex","BTCUSD",1723799697598,0.9499,58487.0,58486.0,1.79099784]
["bitfinex","BTCUSD",1723799697812,0.95894201,58489.0,58486.0,1.62001684]
["bitfinex","BTCUSD",1723799698014,0.95894201,58489.0,58483.0,0.3707]
["bitfinex","BTCUSD",1723799698015,0.95894201,58489.0,58488.0,1.196825]
["bitfinex","BTCUSD",1723799698215,0.95894201,58489.0,58488.0,1.71032954]
["bitfinex","BTCUSD",1723799698506,0.95894201,58489.0,58488.0,1.79094384]
["bitfinex","BTCUSD",1723799700143,0.95894201,58489.0,58488.0,1.79394384]
["bitfinex","BTCUSD",1723799701315,0.95894201,58489.0,58488.0,2.14089384]
["bitfinex","BTCUSD",1723799702299,0.95894201,58489.0,58488.0,2.22209384]
["bitfinex","BTCUSD",1723799703340,0.95894201,58489.0,58488.0,2.22409384]
["bitfinex","BTCUSD",1723799703542,0.95894201,58489.0,58488.0,2.22209384]
["bitfinex","BTCUSD",1723799704417,0.95894201,58489.0,58488.0,2.21809384]
["bitfinex","BTCUSD",1723799704551,0.95994201,58489.0,58488.0,2.22709384]
["bitfinex","BTCUSD",1723799704749,0.95994201,58489.0,58488.0,2.22809384]
["bitfinex","BTCUSD",1723799704992,0.95994201,58489.0,58488.0,2.24209384]
["bitfinex","BTCUSD",1723799705972,0.95994201,58489.0,58488.0,2.47649384]
["bitfinex","BTCUSD",1723799706379,0.95994201,58489.0,58488.0,2.47849384]
["bitfinex","BTCUSD",1723799706714,0.0002,58499.0,58488.0,2.47849384]
["bitfinex","BTCUSD",1723799706715,0.0002,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1723799706850,0.0002,58499.0,58498.0,1.36817654]
["bitfinex","BTCUSD",1723799708021,0.0002,58499.0,58498.0,1.37217654]
["bitfinex","BTCUSD",1723799708454,0.0002,58499.0,58498.0,1.61257654]
["bitfinex","BTCUSD",1723799711319,0.0002,58499.0,58498.0,1.95446854]
["bitfinex","BTCUSD",1723799711519,0.0002,58499.0,58498.0,2.03508284]
["bitfinex","BTCUSD",1723799712321,0.0002,58499.0,58498.0,2.02508284]
["bitfinex","BTCUSD",1723799712692,0.0002,58499.0,58498.0,2.02708284]
["bitfinex","BTCUSD",1723799712909,0.0002,58499.0,58498.0,2.09553784]
["bitfinex","BTCUSD",1723799713122,0.0002,58499.0,58498.0,1.86113784]
["bitfinex","BTCUSD",1723799713703,0.0002,58499.0,58498.0,1.86513784]
["bitfinex","BTCUSD",1723799714634,0.00110311,58499.0,58498.0,1.86513784]
["bitfinex","BTCUSD",1723799714841,0.00110311,58499.0,58498.0,2.61792984]
["bitfinex","BTCUSD",1723799717277,0.00110311,58499.0,58498.0,2.61592984]
["bitfinex","BTCUSD",1723799717507,0.00110311,58499.0,58498.0,2.61192984]
["bitfinex","BTCUSD",1723799717704,1.001,58500.0,58499.0,2.115773]
["bitfinex","BTCUSD",1723799717908,1.001,58500.0,58499.0,2.68305683]
["bitfinex","BTCUSD",1723799718111,0.898436,58500.0,58499.0,2.68305683]
["bitfinex","BTCUSD",1723799718322,0.727496,58500.0,58499.0,3.16395726]
["bitfinex","BTCUSD",1723799718561,0.00904201,58517.0,58499.0,3.16395726]
["bitfinex","BTCUSD",1723799718562,0.00904201,58517.0,58516.0,1.538037]
["bitfinex","BTCUSD",1723799718703,0.00904201,58517.0,58516.0,1.94399154]
["bitfinex","BTCUSD",1723799720371,0.01004201,58517.0,58516.0,1.94499154]
["bitfinex","BTCUSD",1723799720778,1e-08,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1723799720956,1e-08,58519.0,58518.0,0.68863299]
["bitfinex","BTCUSD",1723799721176,1e-08,58519.0,58518.0,1.37218299]
["bitfinex","BTCUSD",1723799721575,1e-08,58519.0,58518.0,2.05573299]
["bitfinex","BTCUSD",1723799721997,1e-08,58519.0,58518.0,2.06615184]
["bitfinex","BTCUSD",1723799727160,1e-08,58519.0,58518.0,2.06815184]
["bitfinex","BTCUSD",1723799727565,1e-08,58519.0,58518.0,2.06615184]
["bitfinex","BTCUSD",1723799727967,1e-08,58519.0,58518.0,1.71996039]
["bitfinex","BTCUSD",1723799728199,0.00090312,58519.0,58518.0,1.71996039]
["bitfinex","BTCUSD",1723799728374,0.00090312,58519.0,58518.0,1.70954154]
["bitfinex","BTCUSD",1723799732083,0.00090312,58519.0,58518.0,1.77796754]
["bitfinex","BTCUSD",1723799733184,0.00086312,58519.0,58518.0,1.77796754]
["bitfinex","BTCUSD",1723799735338,0.00086312,58519.0,58518.0,2.11974254]
["bitfinex","BTCUSD",1723799736031,0.00086312,58519.0,58518.0,1.77796754]
["bitfinex","BTCUSD",1723799736715,0.00086312,58519.0,58518.0,1.78996754]
["bitfinex","BTCUSD",1723799737361,0.00086312,58519.0,58518.0,2.19205697]
["bitfinex","BTCUSD",1723799737984,0.00086312,58519.0,58518.0,2.20105697]
["bitfinex","BTCUSD",1723799741815,0.009031,58529.0,58528.0,0.422816]
["bitfinex","BTCUSD",1723799742017,0.009031,58529.0,58528.0,1.19272181]
["bitfinex","BTCUSD",1723799742220,0.009031,58529.0,58528.0,2.21786981]
["bitfinex","BTCUSD",1723799742597,0.009031,58529.0,58528.0,2.55958581]
["bitfinex","BTCUSD",1723799742956,0.009031,58529.0,58528.0,2.79398581]
["bitfinex","BTCUSD",1723799743163,0.009031,58529.0,58528.0,2.79598581]
["bitfinex","BTCUSD",1723799743372,0.0765,58539.0,58535.0,1.537537]
["bitfinex","BTCUSD",1723799743568,0.0765,58539.0,58535.0,1.70909154]
["bitfinex","BTCUSD",1723799745570,0.0765,58539.0,58535.0,1.71009154]
["bitfinex","BTCUSD",1723799745781,0.0765,58539.0,58535.0,1.72426652]
["bitfinex","BTCUSD",1723799746537,0.0002,58539.0,58535.0,1.72426652]
["bitfinex","BTCUSD",1723799747837,0.150531,58536.0,58535.0,1.71409154]
["bitfinex","BTCUSD",1723799749270,0.150531,58536.0,58535.0,1.37241654]
["bitfinex","BTCUSD",1723799749477,0.1656041,58536.0,58535.0,0.859187]
["bitfinex","BTCUSD",1723799749599,0.150531,58536.0,58535.0,0.859187]
["bitfinex","BTCUSD",1723799750398,0.150531,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723799750800,0.150531,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723799751211,0.150531,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723799751421,0.150531,58536.0,58535.0,1.196862]
["bitfinex","BTCUSD",1723799752426,0.009031,58536.0,58535.0,1.71009154]
["bitfinex","BTCUSD",1723799753985,0.009031,58536.0,58535.0,1.77219154]
["bitfinex","BTCUSD",1723799754449,0.009031,58536.0,58535.0,1.77119154]
["bitfinex","BTCUSD",1723799756209,0.009031,58536.0,58535.0,1.77219154]
["bitfinex","BTCUSD",1723799756413,0.009031,58536.0,58535.0,1.77519154]
["bitfinex","BTCUSD",1723799756609,0.009031,58536.0,58535.0,1.77719154]
["bitfinex","BTCUSD",1723799756818,0.009031,58536.0,58535.0,1.77119154]
["bitfinex","BTCUSD",1723799758799,0.009031,58536.0,58535.0,1.77819154]
["bitfinex","BTCUSD",1723799759620,0.009031,58536.0,58535.0,1.78319154]
["bitfinex","BTCUSD",1723799760029,0.091731,58536.0,58535.0,1.269962]
["bitfinex","BTCUSD",1723799760439,0.157131,58536.0,58535.0,0.866187]
["bitfinex","BTCUSD",1723799760859,0.1728641,58536.0,58535.0,0.012]
["bitfinex","BTCUSD",1723799761095,0.157131,58536.0,58535.0,0.182837]
["bitfinex","BTCUSD",1723799761300,0.157131,58536.0,58535.0,0.524512]
["bitfinex","BTCUSD",1723799761513,0.157131,58536.0,58535.0,0.866187]
["bitfinex","BTCUSD",1723799761673,0.157131,58536.0,58535.0,1.202862]
["bitfinex","BTCUSD",1723799761904,0.157131,58536.0,58535.0,0.861187]
["bitfinex","BTCUSD",1723799762279,0.157131,58536.0,58535.0,0.007]
["bitfinex","BTCUSD",1723799762542,0.157131,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723799762543,0.009031,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723799762808,0.1394,58535.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723799763039,0.1394,58534.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723799763290,0.1394,58534.0,58533.0,0.512529]
["bitfinex","BTCUSD",1723799763536,0.1394,58534.0,58533.0,0.854216]
["bitfinex","BTCUSD",1723799764237,0.1394,58534.0,58533.0,1.199903]
["bitfinex","BTCUSD",1723799764473,0.1394,58534.0,58533.0,0.858216]
["bitfinex","BTCUSD",1723799765128,0.1394,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1723799765313,0.83922004,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1723799765482,0.83922004,58534.0,58518.0,0.000823]
["bitfinex","BTCUSD",1723799765483,0.1483,58526.0,58523.0,0.170871]
["bitfinex","BTCUSD",1723799765646,0.17086,58528.0,58523.0,0.17087]
["bitfinex","BTCUSD",1723799765842,0.1423,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1723799766696,0.1423,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1723799766846,0.1423,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1723799767698,0.1423,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1723799769198,0.1423,58526.0,58525.0,0.855335]
["bitfinex","BTCUSD",1723799771366,0.1423,58526.0,58525.0,0.513601]
["bitfinex","BTCUSD",1723799771564,0.1423,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799771718,0.17997,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799772754,0.1423,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799773557,0.15804744,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799773869,0.1423,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799774434,0.1423,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723799775220,0.1423,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799775960,0.1423,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723799776656,0.1423,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1723799777319,0.1423,58526.0,58525.0,0.171867]
["bitfinex","BTCUSD",1723799778243,0.1423,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799780291,0.1423,58526.0,58525.0,0.514424]
["bitfinex","BTCUSD",1723799780491,0.1423,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799781492,0.1423,58526.0,58525.0,0.001823]
["bitfinex","BTCUSD",1723799781721,0.1423,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799783862,0.14188865,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799784184,0.14188865,58526.0,58525.0,0.514424]
["bitfinex","BTCUSD",1723799785276,0.14188865,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799787106,0.14188865,58526.0,58525.0,0.514424]
["bitfinex","BTCUSD",1723799787339,0.15763567,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799787564,0.15763567,58526.0,58525.0,0.514424]
["bitfinex","BTCUSD",1723799787724,0.15763567,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799789782,0.15763574,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799790183,0.14188865,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799790366,0.15763574,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799790566,0.15763574,58526.0,58525.0,0.001823]
["bitfinex","BTCUSD",1723799791265,0.15763574,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799791966,0.15763574,58526.0,58525.0,0.001823]
["bitfinex","BTCUSD",1723799793666,0.15763574,58526.0,58525.0,0.17269]
["bitfinex","BTCUSD",1723799793898,0.14188865,58526.0,58525.0,0.001823]
["bitfinex","BTCUSD",1723799794073,0.15763655,58526.0,58525.0,0.001823]
["bitfinex","BTCUSD",1723799795516,7e-07,58529.0,58528.0,0.85529]
["bitfinex","BTCUSD",1723799795724,7e-07,58529.0,58528.0,1.94255381]
["bitfinex","BTCUSD",1723799796159,7e-07,58529.0,58528.0,2.28826981]
["bitfinex","BTCUSD",1723799796332,7e-07,58529.0,58528.0,2.28426981]
["bitfinex","BTCUSD",1723799796563,7e-07,58529.0,58528.0,2.29657678]
["bitfinex","BTCUSD",1723799796800,7e-07,58529.0,58528.0,2.29857678]
["bitfinex","BTCUSD",1723799797002,7e-07,58529.0,58528.0,2.29957678]
["bitfinex","BTCUSD",1723799797353,7e-07,58529.0,58528.0,2.29857678]
["bitfinex","BTCUSD",1723799797560,7e-07,58529.0,58528.0,2.29957678]
["bitfinex","BTCUSD",1723799797755,7e-07,58529.0,58528.0,2.31357678]
["bitfinex","BTCUSD",1723799797975,0.245911,58557.0,58528.0,2.31357678]
["bitfinex","BTCUSD",1723799797976,0.07664074,58563.0,58549.0,0.87]
["bitfinex","BTCUSD",1723799798174,0.15318548,58573.0,58549.0,0.87]
["bitfinex","BTCUSD",1723799798175,0.00904201,58578.0,58575.0,1.196047]
["bitfinex","BTCUSD",1723799798390,0.009031,58583.0,58575.0,1.196047]
["bitfinex","BTCUSD",1723799798391,1e-08,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1723799798599,1e-08,58579.0,58578.0,1.63958935]
["bitfinex","BTCUSD",1723799799173,1e-08,58579.0,58578.0,1.78038935]
["bitfinex","BTCUSD",1723799799382,1e-08,58579.0,58578.0,2.01478935]
["bitfinex","BTCUSD",1723799799566,0.00404202,58588.0,58587.0,1.536174]
["bitfinex","BTCUSD",1723799800160,0.00404202,58588.0,58587.0,1.70772854]
["bitfinex","BTCUSD",1723799800367,0.00404202,58588.0,58587.0,1.80990589]
["bitfinex","BTCUSD",1723799800970,0.00404202,58588.0,58587.0,1.81490589]
["bitfinex","BTCUSD",1723799801832,0.00404202,58588.0,58587.0,2.23447789]
["bitfinex","BTCUSD",1723799802148,0.00404202,58588.0,58587.0,2.24847789]
["bitfinex","BTCUSD",1723799802590,0.00404202,58588.0,58587.0,2.25047789]
["bitfinex","BTCUSD",1723799802994,0.00404202,58588.0,58587.0,2.24847789]
["bitfinex","BTCUSD",1723799803123,0.00404202,58588.0,58587.0,2.32460112]
["bitfinex","BTCUSD",1723799803496,4e-05,58594.0,58593.0,1.614316]
["bitfinex","BTCUSD",1723799803716,4e-05,58594.0,58593.0,2.21298481]
["bitfinex","BTCUSD",1723799803859,4e-05,58594.0,58593.0,2.31516216]
["bitfinex","BTCUSD",1723799804064,4e-05,58594.0,58593.0,2.37916216]
["bitfinex","BTCUSD",1723799804275,0.001,58600.0,58598.0,1.619286]
["bitfinex","BTCUSD",1723799804612,0.001,58600.0,58598.0,2.02524054]
["bitfinex","BTCUSD",1723799805180,0.001,58600.0,58598.0,2.02724054]
["bitfinex","BTCUSD",1723799805588,0.001,58600.0,58598.0,2.13626759]
["bitfinex","BTCUSD",1723799805813,0.001,58600.0,58599.0,1.70848605]
["bitfinex","BTCUSD",1723799806025,0.001,58600.0,58599.0,1.91435059]
["bitfinex","BTCUSD",1723799806414,0.60044089,58629.0,58614.0,1.195252]
["bitfinex","BTCUSD",1723799806618,0.08577727,58629.0,58614.0,1.78342154]
["bitfinex","BTCUSD",1723799807023,0.1443,58630.0,58614.0,1.78542154]
["bitfinex","BTCUSD",1723799807222,1.0,58643.0,58614.0,1.78542154]
["bitfinex","BTCUSD",1723799807223,0.23457727,58642.0,58614.0,1.95304859]
["bitfinex","BTCUSD",1723799807480,0.1488,58642.0,58618.0,0.005]
["bitfinex","BTCUSD",1723799807697,1.0,58643.0,58618.0,0.005]
["bitfinex","BTCUSD",1723799807698,1.0,58643.0,58625.0,0.405975]
["bitfinex","BTCUSD",1723799807826,1.0,58643.0,58625.0,1.39583154]
["bitfinex","BTCUSD",1723799808202,1.0,58643.0,58625.0,2.08013354]
["bitfinex","BTCUSD",1723799808609,1.0,58643.0,58625.0,2.07813354]
["bitfinex","BTCUSD",1723799809197,0.1488,58630.0,58625.0,1.02443154]
["bitfinex","BTCUSD",1723799809604,0.1488,58630.0,58618.0,0.001]
["bitfinex","BTCUSD",1723799809605,0.1488,58630.0,58622.0,0.341164]
["bitfinex","BTCUSD",1723799809778,0.1488,58630.0,58618.0,0.009]
["bitfinex","BTCUSD",1723799809779,0.08577727,58625.0,58619.0,0.341184]
["bitfinex","BTCUSD",1723799809989,0.170579,58624.0,58619.0,0.170592]
["bitfinex","BTCUSD",1723799810190,0.08577727,58625.0,58618.0,0.17155454]
["bitfinex","BTCUSD",1723799810191,0.25635227,58625.0,58620.0,0.170589]
["bitfinex","BTCUSD",1723799810389,0.00011,58626.0,58618.0,0.17155454]
["bitfinex","BTCUSD",1723799810619,0.00011,58626.0,58625.0,0.004]
["bitfinex","BTCUSD",1723799810806,0.2026297,58626.0,58625.0,0.004]
["bitfinex","BTCUSD",1723799810994,1.272017,58626.0,58625.0,0.004]
["bitfinex","BTCUSD",1723799811582,0.930872,58626.0,58625.0,0.004]
["bitfinex","BTCUSD",1723799811777,0.170607,58615.0,58612.0,0.51466362]
["bitfinex","BTCUSD",1723799812038,0.07801,58626.0,58613.0,0.17155454]
["bitfinex","BTCUSD",1723799812182,0.07801,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723799812402,0.07801,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723799812765,0.07801,58626.0,58625.0,0.852877]
["bitfinex","BTCUSD",1723799812889,0.00011,58626.0,58625.0,1.36558254]
["bitfinex","BTCUSD",1723799813905,0.00011,58626.0,58625.0,1.37058254]
["bitfinex","BTCUSD",1723799814111,0.00011,58626.0,58625.0,1.36658254]
["bitfinex","BTCUSD",1723799814513,0.00011,58626.0,58625.0,1.44488954]
["bitfinex","BTCUSD",1723799815279,0.00011,58626.0,58625.0,1.10373854]
["bitfinex","BTCUSD",1723799815468,0.00011,58626.0,58625.0,1.44388954]
["bitfinex","BTCUSD",1723799815747,0.0009053,58626.0,58625.0,1.45088954]
["bitfinex","BTCUSD",1723799815977,0.0009053,58626.0,58625.0,0.70028054]
["bitfinex","BTCUSD",1723799816182,0.0009053,58626.0,58625.0,0.528726]
["bitfinex","BTCUSD",1723799816557,0.0009053,58626.0,58625.0,0.187575]
["bitfinex","BTCUSD",1723799817112,0.0009053,58626.0,58625.0,0.869877]
["bitfinex","BTCUSD",1723799817316,0.0009053,58626.0,58625.0,1.04143154]
["bitfinex","BTCUSD",1723799817517,0.0009053,58626.0,58625.0,1.38258254]
["bitfinex","BTCUSD",1723799818279,0.0009053,58626.0,58625.0,1.72473354]
["bitfinex","BTCUSD",1723799818883,0.0009053,58626.0,58625.0,1.72373354]
["bitfinex","BTCUSD",1723799819085,0.0009053,58626.0,58625.0,1.71773354]
["bitfinex","BTCUSD",1723799819244,0.0009053,58626.0,58625.0,1.72473354]
["bitfinex","BTCUSD",1723799819442,0.0009053,58626.0,58625.0,2.50128454]
["bitfinex","BTCUSD",1723799819671,0.0002,58639.0,58625.0,2.50128454]
["bitfinex","BTCUSD",1723799819672,0.0002,58639.0,58638.0,1.613037]
["bitfinex","BTCUSD",1723799819875,0.0002,58639.0,58638.0,1.87036881]
["bitfinex","BTCUSD",1723799820445,0.0002,58639.0,58638.0,2.21344381]
["bitfinex","BTCUSD",1723799820650,0.0002,58639.0,58638.0,2.21144381]
["bitfinex","BTCUSD",1723799820873,0.0002,58639.0,58638.0,1.78559154]
["bitfinex","BTCUSD",1723799821073,0.0002,58639.0,58638.0,1.78959154]
["bitfinex","BTCUSD",1723799821321,0.0002,58639.0,58638.0,1.78559154]
["bitfinex","BTCUSD",1723799821524,0.0002,58639.0,58638.0,1.84869154]
["bitfinex","BTCUSD",1723799821679,0.0002,58639.0,58638.0,1.86269154]
["bitfinex","BTCUSD",1723799821875,0.0002,58639.0,58638.0,1.03924154]
["bitfinex","BTCUSD",1723799822077,0.0002,58639.0,58638.0,0.526612]
["bitfinex","BTCUSD",1723799822283,0.0002,58639.0,58638.0,0.866687]
["bitfinex","BTCUSD",1723799822518,0.0002,58639.0,58638.0,1.05224154]
["bitfinex","BTCUSD",1723799822719,0.0002,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1723799823122,0.0002,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1723799823348,0.00016,58639.0,58638.0,0.525612]
["bitfinex","BTCUSD",1723799823546,0.00016,58639.0,58638.0,0.524612]
["bitfinex","BTCUSD",1723799823893,0.00016,58639.0,58638.0,0.180537]
["bitfinex","BTCUSD",1723799824097,0.00016,58639.0,58638.0,0.521612]
["bitfinex","BTCUSD",1723799824269,0.00016,58639.0,58638.0,0.185537]
["bitfinex","BTCUSD",1723799824519,0.170694,58639.0,58638.0,0.015]
["bitfinex","BTCUSD",1723799824719,0.931932,58639.0,58638.0,0.015]
["bitfinex","BTCUSD",1723799825292,0.07926,58639.0,58638.0,0.015]
["bitfinex","BTCUSD",1723799825516,0.07926,58639.0,58638.0,0.005]
["bitfinex","BTCUSD",1723799825907,0.07926,58639.0,58638.0,0.007]
["bitfinex","BTCUSD",1723799826107,0.590863,58639.0,58638.0,0.007]
["bitfinex","BTCUSD",1723799826315,0.590863,58639.0,58632.0,0.170553]
["bitfinex","BTCUSD",1723799826316,0.25081454,58639.0,58629.0,0.170562]
["bitfinex","BTCUSD",1723799826523,0.0771,58638.0,58626.0,0.85580862]
["bitfinex","BTCUSD",1723799826730,0.170571,58627.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723799826949,0.0771,58626.0,58617.0,0.341195]
["bitfinex","BTCUSD",1723799827074,0.0771,58626.0,58613.0,0.17155454]
["bitfinex","BTCUSD",1723799827075,0.170585,58622.0,58616.0,0.341203]
["bitfinex","BTCUSD",1723799827270,0.170584,58622.0,58621.0,0.068313]
["bitfinex","BTCUSD",1723799827515,0.0614,58625.0,58621.0,0.068313]
["bitfinex","BTCUSD",1723799827720,0.170584,58622.0,58621.0,0.068313]
["bitfinex","BTCUSD",1723799828237,0.170587,58621.0,58616.0,0.1706]
["bitfinex","BTCUSD",1723799828438,0.170599,58617.0,58607.0,0.068329]
["bitfinex","BTCUSD",1723799828642,0.0771,58616.0,58614.0,0.170606]
["bitfinex","BTCUSD",1723799829331,0.0771,58616.0,58606.0,0.17155454]
["bitfinex","BTCUSD",1723799829332,0.0771,58616.0,58615.0,0.93879927]
["bitfinex","BTCUSD",1723799829526,0.0799,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1723799829663,0.341089,58636.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723799829871,0.341077,58638.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723799830128,0.341096,58635.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723799830352,0.0801,58626.0,58624.0,0.852892]
["bitfinex","BTCUSD",1723799830626,0.0801,58626.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723799830849,0.0801,58626.0,58620.0,0.341177]
["bitfinex","BTCUSD",1723799831050,0.0801,58626.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723799831638,0.0801,58626.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723799831847,0.1416,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723799832051,0.1416,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723799832225,0.1416,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723799833482,0.1426,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723799833670,0.1426,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723799834170,0.001,58630.0,58629.0,1.36550254]
["bitfinex","BTCUSD",1723799834369,0.001,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1723799834923,0.0643,58638.0,58636.0,0.170543]
["bitfinex","BTCUSD",1723799835145,0.0823,58637.0,58636.0,0.170543]
["bitfinex","BTCUSD",1723799835349,0.0823,58637.0,58629.0,0.004]
["bitfinex","BTCUSD",1723799835693,0.08577727,58631.0,58611.0,0.51466362]
["bitfinex","BTCUSD",1723799835970,0.0764,58630.0,58627.0,0.170568]
["bitfinex","BTCUSD",1723799836215,0.0764,58630.0,58629.0,0.009]
["bitfinex","BTCUSD",1723799836434,0.0764,58630.0,58629.0,0.179564]
["bitfinex","BTCUSD",1723799836644,0.0764,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723799836847,0.0764,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723799837051,0.0764,58630.0,58629.0,0.518692]
["bitfinex","BTCUSD",1723799837257,0.0764,58630.0,58621.0,0.341169]
["bitfinex","BTCUSD",1723799837258,0.507317,58630.0,58621.0,0.341169]
["bitfinex","BTCUSD",1723799837459,0.482622,58630.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723799837669,0.170567,58628.0,58622.0,0.341166]
["bitfinex","BTCUSD",1723799837878,0.482622,58630.0,58622.0,0.341166]
["bitfinex","BTCUSD",1723799837879,0.1415,58630.0,58622.0,0.341166]
["bitfinex","BTCUSD",1723799838082,0.1415,58630.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723799838233,0.170565,58629.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723799838436,0.170565,58629.0,58622.0,0.341166]
["bitfinex","BTCUSD",1723799838437,0.170567,58628.0,58624.0,0.170577]
["bitfinex","BTCUSD",1723799838636,0.0653176,58629.0,58620.0,0.341176]
["bitfinex","BTCUSD",1723799838843,0.1425,58630.0,58626.0,0.17057]
["bitfinex","BTCUSD",1723799839003,0.1425,58630.0,58621.0,0.341173]
["bitfinex","BTCUSD",1723799839004,0.0313059,58629.0,58621.0,0.341173]
["bitfinex","BTCUSD",1723799839204,0.0313059,58629.0,58607.0,0.08677727]
["bitfinex","BTCUSD",1723799839205,0.079,58629.0,58607.0,0.08577727]
["bitfinex","BTCUSD",1723799839453,0.079,58620.0,58617.0,0.170597]
["bitfinex","BTCUSD",1723799839696,0.079,58620.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723799839697,0.0641,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723799839909,0.0641,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1723799840387,0.0641,58619.0,58618.0,0.85298]
["bitfinex","BTCUSD",1723799841569,0.0641,58619.0,58618.0,0.86598]
["bitfinex","BTCUSD",1723799841788,0.0641,58619.0,58618.0,0.524788]
["bitfinex","BTCUSD",1723799842006,0.0641,58619.0,58618.0,0.183596]
["bitfinex","BTCUSD",1723799842203,0.07841,58619.0,58618.0,0.013]
["bitfinex","BTCUSD",1723799842400,0.0641,58619.0,58618.0,0.013]
["bitfinex","BTCUSD",1723799842602,0.0641,58619.0,58618.0,0.194596]
["bitfinex","BTCUSD",1723799842832,0.0641,58619.0,58618.0,0.024]
["bitfinex","BTCUSD",1723799843043,0.234693,58619.0,58618.0,0.013]
["bitfinex","BTCUSD",1723799843199,0.234693,58619.0,58612.0,0.341226]
["bitfinex","BTCUSD",1723799843200,0.0641,58619.0,58616.0,0.1706]
["bitfinex","BTCUSD",1723799843374,0.0641,58619.0,58612.0,0.341226]
["bitfinex","BTCUSD",1723799843375,0.1657038,58619.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723799843575,0.031369,58618.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723799844207,0.031369,58618.0,58600.0,0.12553704]
["bitfinex","BTCUSD",1723799844362,0.0671,58619.0,58599.0,0.16165383]
["bitfinex","BTCUSD",1723799844363,0.0656,58607.0,58604.0,0.170635]
["bitfinex","BTCUSD",1723799844580,0.0656,58607.0,58603.0,0.341275]
["bitfinex","BTCUSD",1723799844789,0.0656,58607.0,58600.0,0.15411827]
["bitfinex","BTCUSD",1723799845037,0.0656,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723799845425,0.0656,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1723799845629,0.0656,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723799845834,0.07986,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723799846061,0.07986,58607.0,58600.0,0.08577727]
["bitfinex","BTCUSD",1723799846062,0.0813,58606.0,58600.0,0.08577727]
["bitfinex","BTCUSD",1723799846313,0.0813,58606.0,58599.0,0.342119]
["bitfinex","BTCUSD",1723799846314,0.251933,58606.0,58599.0,0.342119]
["bitfinex","BTCUSD",1723799846501,0.170634,58605.0,58601.0,0.170643]
["bitfinex","BTCUSD",1723799846711,0.251948,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799846916,0.653244,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799847164,1.16909454,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799847376,1.16609454,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799847553,1.62529999,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799847748,1.62429999,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799847948,1.28300399,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799848376,1.62529999,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799848584,1.28400399,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799848802,1.62529999,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723799848991,1.62929999,58600.0,58599.0,0.001821]
["bitfinex","BTCUSD",1723799849194,1.62929999,58600.0,58579.0,0.341415]
["bitfinex","BTCUSD",1723799849195,0.170698,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1723799849453,0.170698,58583.0,58567.0,0.09398727]
["bitfinex","BTCUSD",1723799849454,0.341391,58584.0,58576.0,0.341436]
["bitfinex","BTCUSD",1723799849604,0.170702,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723799849805,0.0778,58581.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723799850007,0.0778,58581.0,58568.0,0.068374]
["bitfinex","BTCUSD",1723799850008,0.0632,58578.0,58560.0,0.0659]
["bitfinex","BTCUSD",1723799850233,0.0778,58581.0,58574.0,0.60044089]
["bitfinex","BTCUSD",1723799850434,0.006,58600.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723799850435,0.144,58588.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723799850580,0.144,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1723799851287,0.144,58588.0,58586.0,0.170687]
["bitfinex","BTCUSD",1723799851487,0.144,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1723799851890,0.144,58588.0,58584.0,0.341389]
["bitfinex","BTCUSD",1723799852096,0.144,58588.0,58587.0,0.171686]
["bitfinex","BTCUSD",1723799852097,0.149,58588.0,58587.0,0.171686]
["bitfinex","BTCUSD",1723799852659,0.005,58588.0,58587.0,0.94020727]
["bitfinex","BTCUSD",1723799852815,0.0604,58601.0,58600.0,0.511944]
["bitfinex","BTCUSD",1723799853031,0.0604,58601.0,58600.0,0.85324]
["bitfinex","BTCUSD",1723799853229,0.0799,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1723799853431,0.1434,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1723799853678,0.341174,58621.0,58601.0,0.08577727]
["bitfinex","BTCUSD",1723799853872,0.1448,58617.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723799854295,0.1448,58617.0,58614.0,0.341214]
["bitfinex","BTCUSD",1723799854493,0.1448,58617.0,58612.0,0.341226]
["bitfinex","BTCUSD",1723799854729,0.1448,58617.0,58597.0,0.34131]
["bitfinex","BTCUSD",1723799854730,0.170601,58616.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1723799855020,0.03163545,58616.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1723799855251,0.03163545,58616.0,58611.0,0.170615]
["bitfinex","BTCUSD",1723799855473,0.170602,58616.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723799855883,0.08577727,58614.0,58608.0,0.341249]
["bitfinex","BTCUSD",1723799856090,0.19466873,58613.0,58609.0,0.17062]
["bitfinex","BTCUSD",1723799856461,0.170613,58612.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723799856665,0.05358807,58611.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723799857068,0.05358807,58611.0,58605.0,0.341262]
["bitfinex","BTCUSD",1723799857069,0.05358807,58611.0,58609.0,0.170621]
["bitfinex","BTCUSD",1723799857273,0.008,58616.0,58600.0,0.341296]
["bitfinex","BTCUSD",1723799857480,0.008,58616.0,58604.0,0.081]
["bitfinex","BTCUSD",1723799857636,0.1448,58617.0,58615.0,0.341209]
["bitfinex","BTCUSD",1723799857842,0.1448,58617.0,58614.0,0.170605]
["bitfinex","BTCUSD",1723799858042,0.006,58613.0,58612.0,0.511839]
["bitfinex","BTCUSD",1723799858447,0.1448,58617.0,58609.0,0.341244]
["bitfinex","BTCUSD",1723799858784,0.170608,58614.0,58609.0,0.170619]
["bitfinex","BTCUSD",1723799858998,0.170608,58614.0,58607.0,0.341255]
["bitfinex","BTCUSD",1723799859202,0.0486986,58616.0,58603.0,0.341278]
["bitfinex","BTCUSD",1723799859421,0.0779,58605.0,58591.0,0.0807]
["bitfinex","BTCUSD",1723799859618,0.0779,58605.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799859619,0.17064,58603.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799859817,0.0653,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723799860116,0.0653,58602.0,58598.0,0.341304]
["bitfinex","BTCUSD",1723799860354,0.0653,58602.0,58585.0,0.0788]
["bitfinex","BTCUSD",1723799860561,0.0653,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723799860928,0.0653,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723799861319,0.0653,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723799861982,0.0653,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723799862758,0.0663,58602.0,58601.0,0.518936]
["bitfinex","BTCUSD",1723799863278,0.0663,58602.0,58601.0,0.177645]
["bitfinex","BTCUSD",1723799863279,0.08072,58602.0,58601.0,0.177645]
["bitfinex","BTCUSD",1723799863484,0.001,58602.0,58601.0,0.860227]
["bitfinex","BTCUSD",1723799863680,0.001,58602.0,58601.0,1.201518]
["bitfinex","BTCUSD",1723799863883,0.001,58602.0,58601.0,1.209518]
["bitfinex","BTCUSD",1723799865796,0.00190421,58602.0,58601.0,1.209518]
["bitfinex","BTCUSD",1723799867324,0.00190421,58602.0,58601.0,0.868227]
["bitfinex","BTCUSD",1723799867539,0.00190421,58602.0,58601.0,0.526936]
["bitfinex","BTCUSD",1723799867993,0.08020421,58602.0,58601.0,0.526936]
["bitfinex","BTCUSD",1723799869400,0.10528773,58602.0,58601.0,0.185645]
["bitfinex","BTCUSD",1723799869664,0.10528773,58602.0,58601.0,0.526936]
["bitfinex","BTCUSD",1723799869665,0.08020421,58602.0,58601.0,0.526936]
["bitfinex","BTCUSD",1723799871506,0.59213121,58602.0,58601.0,0.015]
["bitfinex","BTCUSD",1723799871682,0.25084621,58602.0,58601.0,0.015]
["bitfinex","BTCUSD",1723799871882,0.59213121,58602.0,58601.0,0.015]
["bitfinex","BTCUSD",1723799872780,0.65253121,58602.0,58601.0,0.015]
["bitfinex","BTCUSD",1723799873433,0.65153121,58602.0,58601.0,0.008]
["bitfinex","BTCUSD",1723799873636,0.170652,58599.0,58595.0,0.170662]
["bitfinex","BTCUSD",1723799873836,0.06515412,58598.0,58595.0,0.170662]
["bitfinex","BTCUSD",1723799874401,0.06515412,58598.0,58592.0,0.341339]
["bitfinex","BTCUSD",1723799874402,0.23581012,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1723799874534,0.170663,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723799874738,0.341303,58599.0,58592.0,0.341339]
["bitfinex","BTCUSD",1723799874739,0.342303,58599.0,58592.0,0.341339]
["bitfinex","BTCUSD",1723799874943,0.170654,58598.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799875139,0.343303,58599.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799875140,0.341303,58599.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799875363,0.170655,58598.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799875765,0.170658,58597.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799876575,0.170658,58597.0,58595.0,0.001]
["bitfinex","BTCUSD",1723799876990,0.341303,58599.0,58588.0,0.341362]
["bitfinex","BTCUSD",1723799877194,0.170663,58595.0,58594.0,0.002]
["bitfinex","BTCUSD",1723799877395,0.170661,58596.0,58594.0,0.003]
["bitfinex","BTCUSD",1723799877599,0.170661,58596.0,58594.0,0.001]
["bitfinex","BTCUSD",1723799877827,0.170661,58596.0,58595.0,0.002]
["bitfinex","BTCUSD",1723799878001,0.170657,58597.0,58595.0,0.002]
["bitfinex","BTCUSD",1723799878204,0.170657,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1723799878406,0.170657,58597.0,58594.0,0.004]
["bitfinex","BTCUSD",1723799878610,0.17066,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799878771,0.001,58599.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799879360,0.001,58599.0,58595.0,0.171484]
["bitfinex","BTCUSD",1723799879361,0.170655,58598.0,58595.0,0.171484]
["bitfinex","BTCUSD",1723799879681,0.170651,58599.0,58596.0,0.170659]
["bitfinex","BTCUSD",1723799879872,0.170651,58599.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799880080,0.170654,58598.0,58595.0,0.005822]
["bitfinex","BTCUSD",1723799880520,0.170654,58598.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799880738,0.170654,58598.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723799880944,0.170654,58598.0,58595.0,0.172484]
["bitfinex","BTCUSD",1723799881500,0.170654,58598.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723799881718,0.17066,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723799881923,0.248357,58597.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723799883015,0.248357,58597.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799883214,0.248357,58597.0,58595.0,0.003822]
["bitfinex","BTCUSD",1723799883619,0.248357,58597.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799883991,0.248357,58597.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799884796,0.248357,58597.0,58595.0,0.003822]
["bitfinex","BTCUSD",1723799885424,0.170657,58597.0,58595.0,0.003822]
["bitfinex","BTCUSD",1723799885822,0.170655,58598.0,58595.0,0.003822]
["bitfinex","BTCUSD",1723799886165,0.170657,58597.0,58595.0,0.003822]
["bitfinex","BTCUSD",1723799886552,0.170657,58597.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723799887313,0.170657,58597.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799887514,0.170654,58598.0,58595.0,0.171485]
["bitfinex","BTCUSD",1723799887669,0.08201092,58598.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799887874,0.170657,58597.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799888337,0.0762,58601.0,58600.0,0.170648]
["bitfinex","BTCUSD",1723799888538,0.00090421,58602.0,58601.0,0.16925014]
["bitfinex","BTCUSD",1723799888741,0.00090421,58602.0,58601.0,0.51054114]
["bitfinex","BTCUSD",1723799888944,0.00090421,58602.0,58601.0,0.85183214]
["bitfinex","BTCUSD",1723799889076,0.00090421,58602.0,58601.0,1.19312314]
["bitfinex","BTCUSD",1723799889680,0.00090421,58602.0,58601.0,0.85183214]
["bitfinex","BTCUSD",1723799890079,0.00090421,58602.0,58601.0,1.19312314]
["bitfinex","BTCUSD",1723799890269,0.00290421,58602.0,58601.0,1.19312314]
["bitfinex","BTCUSD",1723799890532,0.00090421,58602.0,58601.0,1.19312314]
["bitfinex","BTCUSD",1723799890931,0.00090421,58602.0,58601.0,1.19712314]
["bitfinex","BTCUSD",1723799891292,0.00090421,58602.0,58601.0,1.20012314]
["bitfinex","BTCUSD",1723799891442,0.00090421,58602.0,58601.0,1.37167768]
["bitfinex","BTCUSD",1723799892078,0.00090421,58602.0,58601.0,1.71296868]
["bitfinex","BTCUSD",1723799892617,0.00090421,58602.0,58601.0,1.85526868]
["bitfinex","BTCUSD",1723799892818,0.00090421,58602.0,58601.0,1.85726868]
["bitfinex","BTCUSD",1723799893241,0.00090421,58602.0,58601.0,1.85226868]
["bitfinex","BTCUSD",1723799893647,0.00090421,58602.0,58601.0,1.85126868]
["bitfinex","BTCUSD",1723799893818,0.00090421,58602.0,58601.0,1.85526868]
["bitfinex","BTCUSD",1723799894054,0.00090421,58602.0,58601.0,1.85226868]
["bitfinex","BTCUSD",1723799894262,0.00090421,58602.0,58601.0,1.50597768]
["bitfinex","BTCUSD",1723799894473,0.00190421,58602.0,58601.0,1.39167768]
["bitfinex","BTCUSD",1723799894679,0.00190421,58602.0,58601.0,1.46867768]
["bitfinex","BTCUSD",1723799894880,0.00090421,58602.0,58601.0,1.79696868]
["bitfinex","BTCUSD",1723799895216,0.00190421,58602.0,58601.0,1.46867768]
["bitfinex","BTCUSD",1723799895817,0.00190421,58602.0,58601.0,1.45467768]
["bitfinex","BTCUSD",1723799896062,0.00190421,58602.0,58601.0,1.46867768]
["bitfinex","BTCUSD",1723799896456,0.00090421,58602.0,58601.0,1.44167768]
["bitfinex","BTCUSD",1723799896628,0.00090421,58602.0,58601.0,1.45367768]
["bitfinex","BTCUSD",1723799896835,0.00190421,58602.0,58601.0,1.46567768]
["bitfinex","BTCUSD",1723799897279,0.00090421,58602.0,58601.0,1.45367768]
["bitfinex","BTCUSD",1723799897637,0.00190421,58602.0,58601.0,1.46467768]
["bitfinex","BTCUSD",1723799898717,0.00190421,58602.0,58601.0,0.53354114]
["bitfinex","BTCUSD",1723799898918,0.00190421,58602.0,58601.0,0.19225014]
["bitfinex","BTCUSD",1723799898919,0.08440421,58602.0,58601.0,0.19225014]
["bitfinex","BTCUSD",1723799899119,0.11618813,58602.0,58601.0,0.023]
["bitfinex","BTCUSD",1723799899248,0.08440421,58602.0,58601.0,0.023]
["bitfinex","BTCUSD",1723799899689,0.08340421,58602.0,58601.0,0.012]
["bitfinex","BTCUSD",1723799899890,0.67820593,58602.0,58601.0,0.012]
["bitfinex","BTCUSD",1723799900095,0.67820593,58602.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799900096,0.99204,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799900300,1.50989054,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799900496,1.8971991,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799900696,1.73719771,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799901279,1.75299624,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799901702,1.75599624,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799902103,2.08442316,58600.0,58599.0,0.000822]
["bitfinex","BTCUSD",1723799902335,1.33602,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799902509,1.64789706,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799902709,1.67041154,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799903016,1.67141154,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799903245,1.57135363,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799903415,1.74090817,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799903621,1.84496608,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723799903888,1.75690817,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799904100,1.83343184,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799904297,1.69312908,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799904451,1.74513436,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799904654,1.74713436,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799904862,1.74413436,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799905287,1.57257982,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799905564,1.52157454,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799905769,1.52257454,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799906080,1.52457454,58596.0,58595.0,0.002822]
["bitfinex","BTCUSD",1723799907582,1.197802,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799907788,1.85502854,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799907993,1.51565654,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799908193,1.56664971,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799908375,1.51565654,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799908596,1.68721108,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799909096,1.73818768,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799909356,1.68321108,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799909555,1.69321108,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799909881,1.68221108,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799910080,1.70921108,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799910276,0.683358,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799910503,0.670358,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799910716,1.352102,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799910918,0.683358,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799911116,0.328986,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799911558,0.342986,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799911732,0.1723,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799911960,0.328986,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799912124,0.1583,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799912754,0.1443,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799913134,0.314986,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799913286,0.314986,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799913287,0.341986,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799913698,0.314986,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799913899,0.324986,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799914049,0.334986,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799914250,0.1643,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799914486,0.02,58587.0,58586.0,0.145221]
["bitfinex","BTCUSD",1723799914666,0.02,58587.0,58586.0,1.51501238]
["bitfinex","BTCUSD",1723799914990,0.02,58587.0,58586.0,1.340044]
["bitfinex","BTCUSD",1723799915193,0.02,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723799915549,0.02,58587.0,58586.0,0.17251]
["bitfinex","BTCUSD",1723799915550,0.0732031,58587.0,58586.0,0.17251]
["bitfinex","BTCUSD",1723799915808,0.02,58587.0,58586.0,0.17251]
["bitfinex","BTCUSD",1723799916017,0.01,58587.0,58586.0,0.855266]
["bitfinex","BTCUSD",1723799916220,0.01,58587.0,58586.0,1.276644]
["bitfinex","BTCUSD",1723799916423,0.01,58587.0,58586.0,1.44719854]
["bitfinex","BTCUSD",1723799916424,0.011,58587.0,58586.0,1.44719854]
["bitfinex","BTCUSD",1723799916849,0.170636,58604.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799917238,0.483773,58605.0,58599.0,0.511953]
["bitfinex","BTCUSD",1723799917239,0.1425,58605.0,58599.0,0.511953]
["bitfinex","BTCUSD",1723799917473,0.1425,58605.0,58599.0,0.853255]
["bitfinex","BTCUSD",1723799917851,0.313135,58605.0,58599.0,0.511953]
["bitfinex","BTCUSD",1723799918169,0.0119053,58600.0,58599.0,0.512953]
["bitfinex","BTCUSD",1723799918508,0.0119053,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1723799919141,0.0229053,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1723799919344,0.0229053,58600.0,58599.0,0.512953]
["bitfinex","BTCUSD",1723799919545,0.0229053,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1723799920936,0.0229053,58600.0,58599.0,1.195557]
["bitfinex","BTCUSD",1723799921145,0.0229053,58600.0,58599.0,1.44551154]
["bitfinex","BTCUSD",1723799921339,0.0229053,58600.0,58599.0,1.273957]
["bitfinex","BTCUSD",1723799922664,0.0119053,58600.0,58599.0,1.273957]
["bitfinex","BTCUSD",1723799922864,0.0009053,58600.0,58599.0,1.272957]
["bitfinex","BTCUSD",1723799923104,0.0159053,58600.0,58599.0,1.272957]
["bitfinex","BTCUSD",1723799923549,0.0059053,58600.0,58599.0,1.272957]
["bitfinex","BTCUSD",1723799923769,0.0059053,58600.0,58599.0,0.931655]
["bitfinex","BTCUSD",1723799924005,0.0109053,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799924208,0.0109053,58600.0,58596.0,0.341317]
["bitfinex","BTCUSD",1723799924411,0.0109053,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799924566,0.0109053,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1723799925861,0.0059053,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1723799926418,0.341304,58599.0,58587.0,0.0765]
["bitfinex","BTCUSD",1723799926619,0.170654,58598.0,58584.0,0.341384]
["bitfinex","BTCUSD",1723799926766,0.17066,58596.0,58592.0,0.170669]
["bitfinex","BTCUSD",1723799926979,0.05118582,58598.0,58596.0,0.170659]
["bitfinex","BTCUSD",1723799927200,0.16964995,58600.0,58597.0,0.34131]
["bitfinex","BTCUSD",1723799927201,0.1519053,58600.0,58597.0,0.34131]
["bitfinex","BTCUSD",1723799927396,0.0009053,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723799928145,0.02441025,58600.0,58598.0,0.170653]
["bitfinex","BTCUSD",1723799928410,0.0009053,58600.0,58598.0,0.170653]
["bitfinex","BTCUSD",1723799928605,0.0009053,58600.0,58593.0,0.341334]
["bitfinex","BTCUSD",1723799928606,0.3422023,58600.0,58593.0,0.341334]
["bitfinex","BTCUSD",1723799928807,0.170654,58598.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799929036,0.0769,58596.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723799929220,0.0145339,58595.0,58593.0,0.170668]
["bitfinex","BTCUSD",1723799929449,0.0769,58596.0,58593.0,0.170668]
["bitfinex","BTCUSD",1723799929655,0.0769,58596.0,58594.0,0.170665]
["bitfinex","BTCUSD",1723799929913,0.0769,58596.0,58586.0,0.342198]
["bitfinex","BTCUSD",1723799929914,0.0769,58596.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799930112,0.247986,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799930343,0.6141566,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799930529,0.9555286,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799930865,1.2969006,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799931008,0.6796566,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723799931170,0.001,58596.0,58595.0,0.853315]
["bitfinex","BTCUSD",1723799931370,0.001,58596.0,58595.0,1.64137886]
["bitfinex","BTCUSD",1723799931572,0.001,58596.0,58595.0,1.98239932]
["bitfinex","BTCUSD",1723799931823,0.001,58596.0,58595.0,1.93429881]
["bitfinex","BTCUSD",1723799932025,0.0009053,58600.0,58599.0,1.536859]
["bitfinex","BTCUSD",1723799932224,0.0009053,58600.0,58599.0,1.616259]
["bitfinex","BTCUSD",1723799932598,0.0009053,58600.0,58599.0,1.85101354]
["bitfinex","BTCUSD",1723799933802,0.0019053,58600.0,58599.0,1.85501354]
["bitfinex","BTCUSD",1723799934001,0.0029053,58600.0,58599.0,2.20931554]
["bitfinex","BTCUSD",1723799934442,0.0029053,58600.0,58599.0,2.20531554]
["bitfinex","BTCUSD",1723799935494,0.0009053,58600.0,58599.0,2.19231554]
["bitfinex","BTCUSD",1723799935707,0.00249479,58600.0,58599.0,2.20931554]
["bitfinex","BTCUSD",1723799935936,0.00249479,58600.0,58599.0,2.2454192]
["bitfinex","BTCUSD",1723799936143,0.00090421,58602.0,58601.0,1.8781]
["bitfinex","BTCUSD",1723799936345,0.00090421,58602.0,58601.0,2.13055454]
["bitfinex","BTCUSD",1723799936965,0.00090421,58602.0,58601.0,2.19055454]
["bitfinex","BTCUSD",1723799937508,0.00190421,58602.0,58601.0,2.19455454]
["bitfinex","BTCUSD",1723799938020,0.00190421,58602.0,58601.0,2.19655454]
["bitfinex","BTCUSD",1723799938524,0.00190421,58602.0,58601.0,2.19455454]
["bitfinex","BTCUSD",1723799938980,0.00090421,58602.0,58601.0,2.19055454]
["bitfinex","BTCUSD",1723799939236,0.00190421,58602.0,58601.0,2.19455454]
["bitfinex","BTCUSD",1723799939505,0.00290421,58602.0,58601.0,2.20755454]
["bitfinex","BTCUSD",1723799939749,0.00090421,58602.0,58601.0,2.19055454]
["bitfinex","BTCUSD",1723799939994,0.00290421,58602.0,58601.0,2.20855454]
["bitfinex","BTCUSD",1723799940266,0.00290421,58602.0,58601.0,2.19555454]
["bitfinex","BTCUSD",1723799940543,0.00090421,58602.0,58601.0,1.84826354]
["bitfinex","BTCUSD",1723799940873,0.00290421,58602.0,58601.0,2.20855454]
["bitfinex","BTCUSD",1723799942649,0.00290421,58602.0,58601.0,2.20830754]
["bitfinex","BTCUSD",1723799943448,0.00290421,58602.0,58601.0,1.86601654]
["bitfinex","BTCUSD",1723799945705,0.00290421,58602.0,58601.0,1.93434854]
["bitfinex","BTCUSD",1723799949141,0.00290421,58602.0,58601.0,1.87434854]
["bitfinex","BTCUSD",1723799949970,0.00290421,58602.0,58601.0,1.79344854]
["bitfinex","BTCUSD",1723799950398,0.00290421,58602.0,58601.0,1.45215754]
["bitfinex","BTCUSD",1723799950609,0.00290421,58602.0,58601.0,1.38382554]
["bitfinex","BTCUSD",1723799951470,0.00290421,58602.0,58601.0,1.72511654]
["bitfinex","BTCUSD",1723799951678,0.00290421,58602.0,58601.0,1.38382554]
["bitfinex","BTCUSD",1723799951882,0.00190421,58602.0,58601.0,1.37082554]
["bitfinex","BTCUSD",1723799952326,0.00190421,58602.0,58601.0,1.37682554]
["bitfinex","BTCUSD",1723799952523,0.00290421,58602.0,58601.0,1.38082554]
["bitfinex","BTCUSD",1723799952934,0.00190421,58602.0,58601.0,1.37682554]
["bitfinex","BTCUSD",1723799953397,0.00290421,58602.0,58601.0,1.38082554]
["bitfinex","BTCUSD",1723799953814,0.00290421,58602.0,58601.0,1.72211654]
["bitfinex","BTCUSD",1723799954851,0.00290421,58602.0,58601.0,1.80131654]
["bitfinex","BTCUSD",1723799955507,0.00290421,58602.0,58601.0,1.80431654]
["bitfinex","BTCUSD",1723799955892,0.00290421,58602.0,58601.0,2.14360754]
["bitfinex","BTCUSD",1723799956183,2.1e-07,58602.0,58601.0,1.84041728]
["bitfinex","BTCUSD",1723799956380,2.1e-07,58602.0,58601.0,2.24270828]
["bitfinex","BTCUSD",1723799956635,2.1e-07,58602.0,58601.0,2.24070828]
["bitfinex","BTCUSD",1723799956812,2.1e-07,58602.0,58601.0,2.24070551]
["bitfinex","BTCUSD",1723799957029,0.1395,58620.0,58619.0,0.852965]
["bitfinex","BTCUSD",1723799957639,0.1395,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1723799958066,0.1395,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1723799958426,0.1395,58620.0,58619.0,0.852965]
["bitfinex","BTCUSD",1723799959400,0.1415,58620.0,58619.0,0.852965]
["bitfinex","BTCUSD",1723799959533,0.1415,58620.0,58619.0,1.194151]
["bitfinex","BTCUSD",1723799959759,0.1445,58620.0,58619.0,1.194151]
["bitfinex","BTCUSD",1723799960419,0.005,58620.0,58619.0,1.70689154]
["bitfinex","BTCUSD",1723799960759,0.005,58620.0,58619.0,1.70989154]
["bitfinex","BTCUSD",1723799961118,0.005,58620.0,58619.0,1.8286708]
["bitfinex","BTCUSD",1723799961351,0.005,58620.0,58619.0,1.8266708]
["bitfinex","BTCUSD",1723799961680,0.0059053,58620.0,58619.0,1.8266708]
["bitfinex","BTCUSD",1723799961877,0.0029053,58620.0,58619.0,1.8286708]
["bitfinex","BTCUSD",1723799962278,0.0039053,58620.0,58619.0,1.8266708]
["bitfinex","BTCUSD",1723799962484,0.0019053,58620.0,58619.0,1.8266708]
["bitfinex","BTCUSD",1723799962807,0.0009053,58620.0,58619.0,1.8426708]
["bitfinex","BTCUSD",1723799963003,0.0009053,58620.0,58619.0,2.2503568]
["bitfinex","BTCUSD",1723799963201,0.0010003,58620.0,58619.0,2.2623568]
["bitfinex","BTCUSD",1723799965023,0.0010003,58620.0,58619.0,2.2643568]
["bitfinex","BTCUSD",1723799965213,0.0010003,58620.0,58619.0,1.9191708]
["bitfinex","BTCUSD",1723799965957,0.0010003,58620.0,58619.0,1.9211708]
["bitfinex","BTCUSD",1723799966174,0.0010003,58620.0,58619.0,1.9231708]
["bitfinex","BTCUSD",1723799966596,0.0010003,58620.0,58619.0,2.2643568]
["bitfinex","BTCUSD",1723799967642,0.0010003,58620.0,58619.0,1.9191708]
["bitfinex","BTCUSD",1723799967841,0.0010003,58620.0,58619.0,1.7689708]
["bitfinex","BTCUSD",1723799968190,0.0010003,58620.0,58619.0,1.73289154]
["bitfinex","BTCUSD",1723799969715,0.00010473,58620.0,58619.0,1.73289154]
["bitfinex","BTCUSD",1723799971190,0.00010473,58620.0,58619.0,1.80120154]
["bitfinex","BTCUSD",1723799975012,0.00010473,58620.0,58619.0,1.80220154]
["bitfinex","BTCUSD",1723799975393,0.00101003,58620.0,58619.0,1.80220154]
["bitfinex","BTCUSD",1723799978135,0.00101003,58620.0,58619.0,1.288461]
["bitfinex","BTCUSD",1723799978338,0.00101003,58620.0,58619.0,1.220151]
["bitfinex","BTCUSD",1723799978537,0.00101003,58620.0,58619.0,0.878965]
["bitfinex","BTCUSD",1723799978777,0.09890103,58620.0,58619.0,0.537779]
["bitfinex","BTCUSD",1723799979124,0.0839053,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1723799979535,0.0849053,58620.0,58619.0,0.528779]
["bitfinex","BTCUSD",1723799979740,0.0849053,58620.0,58619.0,0.519779]
["bitfinex","BTCUSD",1723799979937,0.1459053,58620.0,58617.0,0.341197]
["bitfinex","BTCUSD",1723799980150,0.1459053,58620.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723799980151,0.253597,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723799980516,0.083,58614.0,58612.0,0.341224]
["bitfinex","BTCUSD",1723799980716,0.083,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1723799980917,0.083,58614.0,58613.0,0.853052]
["bitfinex","BTCUSD",1723799981316,0.083,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1723799982337,0.342137,58628.0,58613.0,0.511831]
["bitfinex","BTCUSD",1723799982338,0.00106311,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723799982550,0.00106311,58639.0,58638.0,0.59738927]
["bitfinex","BTCUSD",1723799982755,0.00106311,58639.0,58638.0,1.27953927]
["bitfinex","BTCUSD",1723799983361,0.00106311,58639.0,58638.0,1.36531654]
["bitfinex","BTCUSD",1723799983780,0.00106311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799983981,0.00206311,58639.0,58638.0,0.866687]
["bitfinex","BTCUSD",1723799984326,0.00206311,58639.0,58638.0,1.207762]
["bitfinex","BTCUSD",1723799985544,0.00206311,58639.0,58638.0,1.221762]
["bitfinex","BTCUSD",1723799985891,0.00206311,58639.0,58638.0,1.207762]
["bitfinex","BTCUSD",1723799986342,0.00106311,58639.0,58638.0,1.206762]
["bitfinex","BTCUSD",1723799986760,0.00206311,58639.0,58638.0,1.217762]
["bitfinex","BTCUSD",1723799987570,0.00206311,58639.0,58638.0,1.204762]
["bitfinex","BTCUSD",1723799987926,0.00306311,58639.0,58638.0,1.204762]
["bitfinex","BTCUSD",1723799988488,0.00206311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799988882,0.00306311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799989274,0.00106311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799989683,0.00106311,58639.0,58638.0,1.194762]
["bitfinex","BTCUSD",1723799990089,0.00106311,58639.0,58638.0,1.195762]
["bitfinex","BTCUSD",1723799990490,0.00106311,58639.0,58638.0,1.196762]
["bitfinex","BTCUSD",1723799991540,0.00106311,58639.0,58638.0,1.36831654]
["bitfinex","BTCUSD",1723799995377,0.00106311,58639.0,58638.0,1.196762]
["bitfinex","BTCUSD",1723799995962,0.00106311,58639.0,58638.0,0.855687]
["bitfinex","BTCUSD",1723799996148,0.07786311,58639.0,58638.0,0.855687]
["bitfinex","BTCUSD",1723799996558,0.14306311,58639.0,58638.0,0.855687]
["bitfinex","BTCUSD",1723799996765,0.14306311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723799997288,0.14406311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723799997683,0.14406311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799997890,0.14406311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723799998086,0.14406311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799999317,0.14306311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723799999731,0.14406311,58639.0,58638.0,1.195762]
["bitfinex","BTCUSD",1723800000212,0.14306311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723800001018,0.14406311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723800001735,0.14406311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723800002074,0.14406311,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723800002497,0.14306311,58639.0,58638.0,1.193762]
["bitfinex","BTCUSD",1723800002706,0.14306311,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1723800002907,0.0816,58637.0,58629.0,0.341126]
["bitfinex","BTCUSD",1723800003129,0.0617,58636.0,58633.0,0.341103]
["bitfinex","BTCUSD",1723800003302,0.0617,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723800003484,0.0617,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723800003680,0.1433,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723800004034,0.17159811,58639.0,58633.0,0.170551]
["bitfinex","BTCUSD",1723800004035,0.0816,58635.0,58633.0,0.170551]
["bitfinex","BTCUSD",1723800004236,0.170543,58637.0,58629.0,0.341126]
["bitfinex","BTCUSD",1723800004237,0.0617,58632.0,58631.0,0.170557]
["bitfinex","BTCUSD",1723800004410,0.0617,58632.0,58629.0,0.341126]
["bitfinex","BTCUSD",1723800004411,0.0816,58631.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723800004586,0.0816,58631.0,58627.0,0.341136]
["bitfinex","BTCUSD",1723800004783,0.341108,58633.0,58627.0,0.341139]
["bitfinex","BTCUSD",1723800004784,0.0617,58628.0,58627.0,0.341139]
["bitfinex","BTCUSD",1723800005002,0.1422,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723800005202,0.1422,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1723800006682,0.1462,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1723800007367,0.1532,58628.0,58627.0,0.512708]
["bitfinex","BTCUSD",1723800007733,0.1855755,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800007939,0.83645354,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800008139,1.17758654,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800008295,0.83645354,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800008740,1.17758654,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800008964,0.83245354,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800009174,1.28682355,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800009381,1.29082355,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800009579,1.33584495,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800009786,1.67897795,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800010005,1.29582355,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800010233,1.34683544,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800010406,1.29582355,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800016245,1.18258654,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800021593,0.84145354,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800022013,1.18258654,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800022960,0.84145354,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800023158,1.18258654,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800023358,1.35414108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800023830,1.35514108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800024202,1.35414108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800024784,1.35514108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800024967,1.35414108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800025731,1.85414108,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1723800032601,0.516,58628.0,58627.0,0.854847]
["bitfinex","BTCUSD",1723800032813,0.516,58628.0,58627.0,0.513708]
["bitfinex","BTCUSD",1723800033225,0.516,58628.0,58627.0,0.172569]
["bitfinex","BTCUSD",1723800033349,0.516,58628.0,58627.0,0.513708]
["bitfinex","BTCUSD",1723800033545,0.504,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800033751,0.5,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800033957,0.5,58628.0,58623.0,0.341158]
["bitfinex","BTCUSD",1723800034197,0.5,58628.0,58626.0,0.170571]
["bitfinex","BTCUSD",1723800034198,0.506,58628.0,58626.0,0.170571]
["bitfinex","BTCUSD",1723800034406,0.506,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800034407,0.5,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800034718,0.51,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800034956,0.5,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723800035136,0.506,58628.0,58627.0,0.001]
["bitfinex","BTCUSD",1723800035329,0.506,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800035570,0.5,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800035972,0.51,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800036374,0.52,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800037071,0.5109053,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800037273,0.5009053,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723800037477,0.5099053,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723800038051,0.5099053,58628.0,58627.0,0.512708]
["bitfinex","BTCUSD",1723800038254,0.5099053,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723800038459,0.5099053,58628.0,58620.0,0.341999]
["bitfinex","BTCUSD",1723800038460,1.08191158,58628.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800038659,0.170587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800038789,0.0828,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800038993,0.253387,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800039400,0.0828,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800040102,0.0848,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800040719,0.0858,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800040969,0.002,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800041178,0.005,58621.0,58620.0,0.853773]
["bitfinex","BTCUSD",1723800041379,0.003,58621.0,58620.0,0.853773]
["bitfinex","BTCUSD",1723800041583,0.003,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800041848,0.007,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800042227,0.003,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800042586,0.007,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800042987,0.003,58621.0,58620.0,0.512593]
["bitfinex","BTCUSD",1723800043253,0.17057,58627.0,58621.0,0.341171]
["bitfinex","BTCUSD",1723800043460,0.17057,58627.0,58623.0,0.17058]
["bitfinex","BTCUSD",1723800043635,0.06070676,58626.0,58623.0,0.17058]
["bitfinex","BTCUSD",1723800044008,0.170575,58626.0,58621.0,0.511755]
["bitfinex","BTCUSD",1723800044268,0.23128964,58625.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800044499,0.170577,58625.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723800044678,0.27564713,58625.0,58623.0,0.001]
["bitfinex","BTCUSD",1723800044918,0.27564713,58625.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800045327,0.27564713,58625.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800045529,0.04710998,58624.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723800045733,0.04710998,58624.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800045888,0.170587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800047069,0.005,58624.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800047276,0.06072133,58623.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800047678,0.005,58624.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800048125,0.170576,58625.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800048780,0.170572,58626.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800048977,0.55182858,58628.0,58623.0,0.341161]
["bitfinex","BTCUSD",1723800048978,0.05092328,58627.0,58623.0,0.341161]
["bitfinex","BTCUSD",1723800049187,0.008,58624.0,58622.0,0.512751]
["bitfinex","BTCUSD",1723800049422,0.008,58624.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800049610,0.006,58623.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800049787,0.006,58623.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800050194,0.006,58623.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800050606,0.23149628,58626.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800050781,0.05092328,58625.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800050978,0.22149928,58625.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800051528,0.006,58623.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800051769,0.012,58623.0,58622.0,0.171583]
["bitfinex","BTCUSD",1723800052160,0.012,58623.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723800052161,0.006,58623.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723800052576,0.006,58623.0,58622.0,0.512752]
["bitfinex","BTCUSD",1723800052783,0.006,58623.0,58622.0,0.171584]
["bitfinex","BTCUSD",1723800052987,0.05092328,58624.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800053156,0.05092328,58624.0,58622.0,0.171584]
["bitfinex","BTCUSD",1723800053355,0.006,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800053776,0.012,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800054321,0.006,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800054558,0.006,58623.0,58621.0,0.001]
["bitfinex","BTCUSD",1723800054763,0.22150428,58623.0,58620.0,0.171411]
["bitfinex","BTCUSD",1723800054971,0.05092328,58623.0,58620.0,0.171411]
["bitfinex","BTCUSD",1723800055181,0.05092328,58622.0,58620.0,0.171411]
["bitfinex","BTCUSD",1723800055389,0.41596268,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800055605,0.66464968,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800056220,0.66464968,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723800057405,0.66764968,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723800057831,0.66764968,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800058213,0.67164968,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800059599,0.73374968,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800060238,1.48027822,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800060441,1.66931287,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800060647,2.03994851,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723800060907,2.03994851,58621.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800060908,0.481479,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800061107,1.05412345,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800061440,1.56995699,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800061636,1.56695699,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800062258,1.6436018,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800062464,1.76442989,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800062885,1.75542989,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800063045,1.75542989,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800063046,1.76142989,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800063247,1.68478508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800063519,1.75537753,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723800063693,1.75255241,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800064046,1.76837828,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800064246,1.74284598,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800064447,1.69178508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800064652,1.70578508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800066835,1.70678508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800067086,1.70578508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800067889,1.70678508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800068092,1.70578508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800069534,1.70878508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800069737,1.71078508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800070813,1.70678508,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800072284,1.53423054,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800072485,0.85167254,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800072654,0.260139,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800072834,0.601418,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800073041,0.260139,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800073250,0.260139,58603.0,58602.0,0.933735]
["bitfinex","BTCUSD",1723800073251,0.028,58603.0,58602.0,0.933735]
["bitfinex","BTCUSD",1723800073717,0.028,58603.0,58602.0,0.994235]
["bitfinex","BTCUSD",1723800073931,0.028,58603.0,58602.0,1.33552]
["bitfinex","BTCUSD",1723800074335,0.014,58603.0,58602.0,1.33552]
["bitfinex","BTCUSD",1723800074607,1.04263554,58620.0,58614.0,0.170606]
["bitfinex","BTCUSD",1723800074608,0.170598,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1723800074806,0.34215354,58617.0,58613.0,0.170609]
["bitfinex","BTCUSD",1723800074936,0.17155454,58617.0,58612.0,0.0787]
["bitfinex","BTCUSD",1723800075140,0.17155454,58617.0,58612.0,0.249311]
["bitfinex","BTCUSD",1723800075141,0.170603,58616.0,58612.0,0.249311]
["bitfinex","BTCUSD",1723800075396,0.0768,58621.0,58612.0,0.249311]
["bitfinex","BTCUSD",1723800075397,0.4876583,58625.0,58614.0,0.341212]
["bitfinex","BTCUSD",1723800075563,0.4876583,58625.0,58612.0,0.0787]
["bitfinex","BTCUSD",1723800075564,0.0417969,58620.0,58613.0,0.0622]
["bitfinex","BTCUSD",1723800075766,0.170597,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1723800076401,0.014,58616.0,58614.0,0.170606]
["bitfinex","BTCUSD",1723800076605,0.014,58616.0,58615.0,0.511813]
["bitfinex","BTCUSD",1723800076805,0.014,58616.0,58615.0,0.853022]
["bitfinex","BTCUSD",1723800077006,0.014,58616.0,58615.0,1.270531]
["bitfinex","BTCUSD",1723800077837,0.0009053,58625.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800078138,0.0009053,58625.0,58615.0,0.417509]
["bitfinex","BTCUSD",1723800078341,0.0009053,58625.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723800078472,0.05018106,58624.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723800078937,0.1714813,58625.0,58621.0,0.170587]
["bitfinex","BTCUSD",1723800079457,0.1964813,58625.0,58621.0,0.170587]
["bitfinex","BTCUSD",1723800079860,0.1964813,58625.0,58619.0,0.511771]
["bitfinex","BTCUSD",1723800079861,0.170578,58624.0,58619.0,0.511771]
["bitfinex","BTCUSD",1723800080072,0.341163,58623.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723800080272,0.170589,58621.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723800080480,0.08577727,58620.0,58615.0,0.002]
["bitfinex","BTCUSD",1723800080681,0.170596,58618.0,58615.0,0.002]
["bitfinex","BTCUSD",1723800080900,0.05975483,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723800081637,0.05975483,58617.0,58615.0,0.001]
["bitfinex","BTCUSD",1723800081638,0.23035383,58617.0,58615.0,0.001]
["bitfinex","BTCUSD",1723800081847,0.05975483,58617.0,58615.0,0.001]
["bitfinex","BTCUSD",1723800082050,0.05975483,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723800082273,0.009,58617.0,58614.0,0.001]
["bitfinex","BTCUSD",1723800082485,0.009,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800082687,0.004,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800083038,0.009,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800084017,0.014,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800084223,0.005,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800084628,0.005,58617.0,58616.0,0.172601]
["bitfinex","BTCUSD",1723800084629,0.028,58617.0,58616.0,0.172601]
["bitfinex","BTCUSD",1723800084892,0.023,58617.0,58616.0,0.171601]
["bitfinex","BTCUSD",1723800085073,0.011,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723800085278,0.041359,58617.0,58616.0,0.171601]
["bitfinex","BTCUSD",1723800085481,0.053359,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800085683,0.034,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800086083,0.522,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1723800086404,0.704598,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800086610,0.8091764,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800087624,0.6045784,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723800087820,0.6045784,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1723800088022,0.6275784,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800088347,0.523,58617.0,58616.0,0.171601]
["bitfinex","BTCUSD",1723800088551,0.522,58617.0,58616.0,0.249801]
["bitfinex","BTCUSD",1723800088889,0.534,58617.0,58616.0,0.249801]
["bitfinex","BTCUSD",1723800089231,0.5,58617.0,58616.0,0.248801]
["bitfinex","BTCUSD",1723800089450,0.5,58617.0,58616.0,0.996207]
["bitfinex","BTCUSD",1723800089805,0.523,58617.0,58616.0,1.33941]
["bitfinex","BTCUSD",1723800090975,0.5,58617.0,58616.0,1.33741]
["bitfinex","BTCUSD",1723800091175,0.56,58617.0,58616.0,0.998207]
["bitfinex","BTCUSD",1723800091377,0.571,58617.0,58616.0,0.998207]
["bitfinex","BTCUSD",1723800091588,0.571,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800091753,0.521,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800092360,0.51,58617.0,58616.0,0.854007]
["bitfinex","BTCUSD",1723800092562,0.507,58617.0,58616.0,0.854007]
["bitfinex","BTCUSD",1723800092992,0.507,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800092993,0.514,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800093128,0.57358,58617.0,58616.0,0.513804]
["bitfinex","BTCUSD",1723800094056,0.57358,58617.0,58616.0,0.854007]
["bitfinex","BTCUSD",1723800094255,0.56658,58617.0,58616.0,0.854007]
["bitfinex","BTCUSD",1723800094498,0.56658,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800094499,0.57658,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800094659,0.56958,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1723800095040,0.58758,58617.0,58616.0,0.513804]
["bitfinex","BTCUSD",1723800095306,0.528,58617.0,58616.0,0.513804]
["bitfinex","BTCUSD",1723800095423,0.517,58617.0,58616.0,0.512804]
["bitfinex","BTCUSD",1723800095869,0.524,58617.0,58616.0,0.513804]
["bitfinex","BTCUSD",1723800096878,0.524,58617.0,58616.0,0.855007]
["bitfinex","BTCUSD",1723800097465,0.524,58617.0,58616.0,0.513804]
["bitfinex","BTCUSD",1723800097671,0.6016388,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1723800099679,0.524,58617.0,58616.0,0.173424]
["bitfinex","BTCUSD",1723800099880,0.524,58617.0,58616.0,0.514627]
["bitfinex","BTCUSD",1723800100938,0.524,58617.0,58616.0,0.173424]
["bitfinex","BTCUSD",1723800102096,0.524,58617.0,58616.0,0.514627]
["bitfinex","BTCUSD",1723800103348,0.524,58617.0,58616.0,0.85583]
["bitfinex","BTCUSD",1723800107794,0.524,58617.0,58616.0,1.338333]
["bitfinex","BTCUSD",1723800110062,0.517,58617.0,58616.0,1.337333]
["bitfinex","BTCUSD",1723800110269,0.519,58617.0,58616.0,1.337333]
["bitfinex","BTCUSD",1723800111758,0.519,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800111759,0.502,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800112161,0.503,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800112508,0.502,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800112739,0.502,58617.0,58616.0,1.337333]
["bitfinex","BTCUSD",1723800112740,0.5,58617.0,58616.0,1.337333]
["bitfinex","BTCUSD",1723800113134,0.5,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800113414,0.5,58617.0,58616.0,1.338333]
["bitfinex","BTCUSD",1723800114154,0.5,58617.0,58616.0,1.340333]
["bitfinex","BTCUSD",1723800114664,0.5,58617.0,58616.0,1.338333]
["bitfinex","BTCUSD",1723800115063,0.5,58617.0,58616.0,1.337333]
["bitfinex","BTCUSD",1723800115283,0.5,58617.0,58616.0,1.336333]
["bitfinex","BTCUSD",1723800115714,0.5,58617.0,58616.0,1.338333]
["bitfinex","BTCUSD",1723800116069,0.5,58617.0,58616.0,1.85109054]
["bitfinex","BTCUSD",1723800116684,0.5,58617.0,58616.0,1.85209054]
["bitfinex","BTCUSD",1723800117442,0.5,58617.0,58616.0,1.85109054]
["bitfinex","BTCUSD",1723800117852,0.5,58617.0,58616.0,1.85309054]
["bitfinex","BTCUSD",1723800120567,0.5,58617.0,58616.0,1.51188754]
["bitfinex","BTCUSD",1723800121572,0.5,58617.0,58616.0,1.85309054]
["bitfinex","BTCUSD",1723800125556,0.5,58617.0,58616.0,1.85109054]
["bitfinex","BTCUSD",1723800125721,0.5,58617.0,58616.0,1.84909054]
["bitfinex","BTCUSD",1723800125919,0.5,58617.0,58616.0,1.85309054]
["bitfinex","BTCUSD",1723800126126,0.5,58617.0,58616.0,1.85609054]
["bitfinex","BTCUSD",1723800126931,0.5,58617.0,58616.0,1.85309054]
["bitfinex","BTCUSD",1723800127266,0.5,58617.0,58616.0,2.19929354]
["bitfinex","BTCUSD",1723800127593,0.43176,58617.0,58616.0,2.2862493]
["bitfinex","BTCUSD",1723800127794,0.43176,58617.0,58616.0,2.23339811]
["bitfinex","BTCUSD",1723800127921,0.43176,58617.0,58616.0,2.57460111]
["bitfinex","BTCUSD",1723800128325,0.43176,58617.0,58616.0,2.57060111]
["bitfinex","BTCUSD",1723800128652,0.43176,58617.0,58616.0,2.62742097]
["bitfinex","BTCUSD",1723800128985,0.43176,58617.0,58616.0,2.57060111]
["bitfinex","BTCUSD",1723800129190,0.43176,58617.0,58616.0,2.57760111]
["bitfinex","BTCUSD",1723800129349,0.43276,58617.0,58616.0,2.59160111]
["bitfinex","BTCUSD",1723800129549,0.43276,58617.0,58616.0,2.64241452]
["bitfinex","BTCUSD",1723800130077,0.43276,58617.0,58616.0,2.63741452]
["bitfinex","BTCUSD",1723800130589,0.26316,58617.0,58616.0,2.64641452]
["bitfinex","BTCUSD",1723800130793,0.26316,58617.0,58616.0,2.97375593]
["bitfinex","BTCUSD",1723800131133,0.26316,58617.0,58616.0,3.41375593]
["bitfinex","BTCUSD",1723800131134,0.02790516,58617.0,58616.0,3.41375593]
["bitfinex","BTCUSD",1723800131400,0.0009053,58619.0,58618.0,2.222748]
["bitfinex","BTCUSD",1723800131619,0.0009053,58619.0,58618.0,3.80265878]
["bitfinex","BTCUSD",1723800131792,0.0009053,58619.0,58618.0,3.83873361]
["bitfinex","BTCUSD",1723800131994,0.0009053,58625.0,58624.0,2.22252]
["bitfinex","BTCUSD",1723800132196,3e-07,58625.0,58624.0,3.00368146]
["bitfinex","BTCUSD",1723800132600,3e-07,58625.0,58624.0,2.62552664]
["bitfinex","BTCUSD",1723800133028,3e-07,58625.0,58624.0,2.85932664]
["bitfinex","BTCUSD",1723800133236,3e-07,58625.0,58624.0,2.85933072]
["bitfinex","BTCUSD",1723800133441,3e-07,58625.0,58624.0,1.86251473]
["bitfinex","BTCUSD",1723800133653,3e-07,58625.0,58624.0,1.79663582]
["bitfinex","BTCUSD",1723800133855,0.0010003,58625.0,58624.0,1.80563582]
["bitfinex","BTCUSD",1723800134687,0.0010003,58625.0,58624.0,1.81963582]
["bitfinex","BTCUSD",1723800134888,0.0010003,58625.0,58624.0,1.80563582]
["bitfinex","BTCUSD",1723800135341,3e-07,58625.0,58624.0,1.73083582]
["bitfinex","BTCUSD",1723800135754,3e-07,58625.0,58624.0,1.74483582]
["bitfinex","BTCUSD",1723800136300,3e-07,58625.0,58624.0,1.73083582]
["bitfinex","BTCUSD",1723800136716,3e-07,58625.0,58624.0,1.74483582]
["bitfinex","BTCUSD",1723800139656,3e-07,58625.0,58624.0,2.46659282]
["bitfinex","BTCUSD",1723800139864,3e-07,58625.0,58624.0,2.50268605]
["bitfinex","BTCUSD",1723800140037,3e-07,58625.0,58624.0,2.15952905]
["bitfinex","BTCUSD",1723800140446,3e-07,58625.0,58624.0,1.81306054]
["bitfinex","BTCUSD",1723800141444,3e-07,58625.0,58624.0,1.79906054]
["bitfinex","BTCUSD",1723800141646,3e-07,58625.0,58624.0,1.81306054]
["bitfinex","BTCUSD",1723800142039,3e-07,58625.0,58624.0,1.79906054]
["bitfinex","BTCUSD",1723800142265,3e-07,58625.0,58624.0,1.78506054]
["bitfinex","BTCUSD",1723800142436,3e-07,58625.0,58624.0,1.80306054]
["bitfinex","BTCUSD",1723800143077,3e-07,58625.0,58624.0,1.79506054]
["bitfinex","BTCUSD",1723800143284,3e-07,58625.0,58624.0,1.80306054]
["bitfinex","BTCUSD",1723800144712,3e-07,58625.0,58624.0,1.79506054]
["bitfinex","BTCUSD",1723800144916,3e-07,58625.0,58624.0,1.80306054]
["bitfinex","BTCUSD",1723800144917,0.0010003,58625.0,58624.0,1.80306054]
["bitfinex","BTCUSD",1723800145672,0.0010003,58625.0,58624.0,1.72476054]
["bitfinex","BTCUSD",1723800148086,0.0010003,58625.0,58624.0,1.72558354]
["bitfinex","BTCUSD",1723800154758,0.0010003,58625.0,58624.0,0.871715]
["bitfinex","BTCUSD",1723800154964,0.0010003,58625.0,58624.0,1.38442654]
["bitfinex","BTCUSD",1723800155171,0.0010003,58625.0,58624.0,1.72558354]
["bitfinex","BTCUSD",1723800161621,0.0825003,58625.0,58624.0,1.212872]
["bitfinex","BTCUSD",1723800161845,0.0825003,58625.0,58624.0,1.38442654]
["bitfinex","BTCUSD",1723800164027,0.0825003,58625.0,58624.0,1.212872]
["bitfinex","BTCUSD",1723800165979,0.1485003,58625.0,58624.0,0.871715]
["bitfinex","BTCUSD",1723800167765,0.1485003,58625.0,58624.0,0.018823]
["bitfinex","BTCUSD",1723800167766,0.16344086,58625.0,58624.0,0.018823]
["bitfinex","BTCUSD",1723800167973,0.1485003,58625.0,58624.0,0.018823]
["bitfinex","BTCUSD",1723800168206,0.3190753,58625.0,58624.0,0.018823]
["bitfinex","BTCUSD",1723800168367,0.6602263,58625.0,58624.0,0.018823]
["bitfinex","BTCUSD",1723800168566,0.6592263,58625.0,58624.0,0.010823]
["bitfinex","BTCUSD",1723800168772,0.6592263,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800168995,0.3180753,58625.0,58624.0,0.004823]
["bitfinex","BTCUSD",1723800169408,0.3180753,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800170369,0.6592263,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800170570,0.6602263,58625.0,58624.0,0.006823]
["bitfinex","BTCUSD",1723800170800,0.6612263,58625.0,58624.0,0.006823]
["bitfinex","BTCUSD",1723800171003,0.6592263,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800171431,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800171790,0.3300753,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800172752,1.08270035,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800172956,0.74154935,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800174721,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800175103,1.0123773,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800175409,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800176045,1.0123773,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800177271,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800178439,1.0123773,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800178989,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800180266,1.0123773,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800180466,0.6712263,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800182996,0.67081565,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800183416,1.01296665,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800183639,1.15557367,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800183813,1.15647897,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800184091,1.37909738,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800184502,1.77130104,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800184723,1.83202558,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800185102,2.06582558,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800185411,1.96370905,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800185601,2.06582558,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800186333,2.06282558,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800186536,1.61955805,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800186711,1.41822649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800188202,1.24667195,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800188403,1.01287195,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800189683,1.18542649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800189890,1.34240014,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800190247,1.33940014,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800190451,1.34040014,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800190876,1.68155114,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800191273,0.67172095,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800192694,1.18442649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800192855,1.18542649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800193053,1.18442649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800193624,1.18142649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800194068,1.27492649,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800198432,1.33566646,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800200567,1.38670261,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800201869,1.46675691,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800202277,1.21514807,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800203456,0.12468142,58625.0,58624.0,0.514558]
["bitfinex","BTCUSD",1723800203658,0.0129053,58625.0,58624.0,0.994815]
["bitfinex","BTCUSD",1723800203861,0.0129053,58625.0,58624.0,1.50752654]
["bitfinex","BTCUSD",1723800204580,0.0049053,58625.0,58624.0,1.50652654]
["bitfinex","BTCUSD",1723800205041,0.0009053,58625.0,58624.0,1.50552654]
["bitfinex","BTCUSD",1723800205390,0.0029053,58625.0,58624.0,1.50552654]
["bitfinex","BTCUSD",1723800205774,0.0029053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800205775,0.0009053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800206129,0.0009053,58625.0,58624.0,1.85268354]
["bitfinex","BTCUSD",1723800206344,0.0009053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800206522,0.0069053,58625.0,58624.0,1.84768354]
["bitfinex","BTCUSD",1723800206725,0.0069053,58625.0,58624.0,1.85368354]
["bitfinex","BTCUSD",1723800206949,0.0009053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800207311,0.0009053,58625.0,58624.0,1.85268354]
["bitfinex","BTCUSD",1723800207721,0.0009053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800208150,0.0009053,58625.0,58624.0,1.85268354]
["bitfinex","BTCUSD",1723800208352,0.0009053,58625.0,58624.0,1.85968354]
["bitfinex","BTCUSD",1723800208558,0.0009053,58625.0,58624.0,1.85268354]
["bitfinex","BTCUSD",1723800208992,0.0009053,58625.0,58624.0,2.20084054]
["bitfinex","BTCUSD",1723800209343,0.0009053,58625.0,58624.0,2.20384054]
["bitfinex","BTCUSD",1723800209518,0.0009053,58625.0,58624.0,1.85368354]
["bitfinex","BTCUSD",1723800209718,0.0009053,58625.0,58624.0,1.84668354]
["bitfinex","BTCUSD",1723800209933,0.0009053,58625.0,58624.0,1.86268354]
["bitfinex","BTCUSD",1723800211265,0.0009053,58625.0,58624.0,1.86368354]
["bitfinex","BTCUSD",1723800212136,0.0009053,58625.0,58624.0,1.86268354]
["bitfinex","BTCUSD",1723800214963,0.0009053,58625.0,58624.0,1.86368354]
["bitfinex","BTCUSD",1723800216610,0.0009053,58625.0,58624.0,1.86268354]
["bitfinex","BTCUSD",1723800217219,0.0009053,58625.0,58624.0,1.46072654]
["bitfinex","BTCUSD",1723800218664,0.0009053,58625.0,58624.0,1.38242654]
["bitfinex","BTCUSD",1723800219056,0.0009053,58625.0,58624.0,1.46542654]
["bitfinex","BTCUSD",1723800228082,0.0009053,58625.0,58624.0,1.55882654]
["bitfinex","BTCUSD",1723800228738,0.0009053,58625.0,58624.0,1.62002654]
["bitfinex","BTCUSD",1723800233236,0.0009053,58625.0,58624.0,1.6561411]
["bitfinex","BTCUSD",1723800234334,0.0009053,58625.0,58624.0,1.65612133]
["bitfinex","BTCUSD",1723800235159,0.0009053,58625.0,58624.0,1.59492133]
["bitfinex","BTCUSD",1723800235370,0.0009053,58625.0,58624.0,1.51192133]
["bitfinex","BTCUSD",1723800235825,0.0009053,58625.0,58624.0,1.41852133]
["bitfinex","BTCUSD",1723800236784,0.0009053,58625.0,58624.0,1.38242654]
["bitfinex","BTCUSD",1723800236998,0.0009053,58625.0,58624.0,1.41851926]
["bitfinex","BTCUSD",1723800238341,0.0009053,58625.0,58624.0,1.38242654]
["bitfinex","BTCUSD",1723800238549,0.0009053,58625.0,58624.0,1.41851981]
["bitfinex","BTCUSD",1723800241008,0.0009053,58625.0,58624.0,1.24696527]
["bitfinex","BTCUSD",1723800241219,0.0809053,58625.0,58624.0,1.24696527]
["bitfinex","BTCUSD",1723800241423,0.0809053,58625.0,58624.0,0.869715]
["bitfinex","BTCUSD",1723800242239,0.0809053,58625.0,58624.0,0.862715]
["bitfinex","BTCUSD",1723800242440,0.0809053,58625.0,58624.0,0.853715]
["bitfinex","BTCUSD",1723800242568,0.0809053,58625.0,58624.0,0.858715]
["bitfinex","BTCUSD",1723800242772,0.0809053,58625.0,58624.0,0.864715]
["bitfinex","BTCUSD",1723800242974,0.0809053,58625.0,58624.0,0.853715]
["bitfinex","BTCUSD",1723800243380,0.0809053,58625.0,58624.0,0.860715]
["bitfinex","BTCUSD",1723800245589,0.0809053,58625.0,58624.0,0.519558]
["bitfinex","BTCUSD",1723800245794,0.4051803,58625.0,58624.0,0.007823]
["bitfinex","BTCUSD",1723800246193,0.7463313,58625.0,58624.0,0.007823]
["bitfinex","BTCUSD",1723800246522,0.7463313,58625.0,58624.0,0.004823]
["bitfinex","BTCUSD",1723800246523,0.4051803,58625.0,58624.0,0.004823]
["bitfinex","BTCUSD",1723800246805,0.8602707,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800247007,0.8602707,58625.0,58624.0,0.003823]
["bitfinex","BTCUSD",1723800247149,0.7463313,58625.0,58624.0,0.003823]
["bitfinex","BTCUSD",1723800247351,0.7463313,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800247352,1.02095472,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800247721,1.17913154,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800248158,1.25575863,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800248331,1.35068608,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800248569,1.35068608,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800248570,1.42730529,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800248982,1.35668608,58625.0,58624.0,0.001823]
["bitfinex","BTCUSD",1723800249183,1.43330578,58625.0,58624.0,0.001823]
["bitfinex","BTCUSD",1723800249409,1.35368608,58625.0,58624.0,0.001823]
["bitfinex","BTCUSD",1723800249613,1.43029714,58625.0,58624.0,0.001823]
["bitfinex","BTCUSD",1723800249824,1.43729714,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800250023,1.2657426,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800250223,1.18913154,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800250555,1.24018714,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800250748,1.31788714,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800251368,1.26683154,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800251979,1.25583154,58625.0,58624.0,0.000823]
["bitfinex","BTCUSD",1723800252399,1.26683154,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800254436,1.43929138,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800259172,1.26773684,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800260367,1.60888784,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800260569,1.26873684,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800260780,1.60988784,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800261396,1.61188784,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800261606,1.94607045,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800261822,1.97385466,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800262024,2.31470812,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800262235,2.19728679,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723800263263,1.339089,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800263484,1.90277765,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800263689,1.91256559,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800263888,2.01447126,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800264089,1.91256559,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800264203,2.30490222,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800264408,2.27936207,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800264623,2.17752013,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800264828,2.25390035,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723800265047,2.18852013,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723800265326,2.18852013,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800265527,2.12679508,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800265775,2.13079508,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723800265979,2.26787691,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723800266236,2.28187691,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800266447,2.17752105,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800266807,2.19152105,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800267166,2.24241114,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800267361,2.18168517,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723800267567,2.19568517,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723800267770,2.19568517,58617.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800267771,1.540494,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800267986,2.08031559,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800268173,2.00397461,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800268397,2.10578243,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800268625,2.00397461,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800268812,2.2175086,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800269195,2.16919617,58613.0,58612.0,0.002823]
["bitfinex","BTCUSD",1723800269632,2.24548248,58613.0,58612.0,0.002823]
["bitfinex","BTCUSD",1723800269777,2.23148248,58613.0,58612.0,0.001823]
["bitfinex","BTCUSD",1723800270202,2.24548248,58613.0,58612.0,0.002823]
["bitfinex","BTCUSD",1723800270398,2.16919617,58613.0,58612.0,0.001823]
["bitfinex","BTCUSD",1723800270599,2.15519617,58613.0,58612.0,0.000823]
["bitfinex","BTCUSD",1723800270805,1.335876,58603.0,58601.0,0.000823]
["bitfinex","BTCUSD",1723800271004,1.60083054,58603.0,58601.0,0.000823]
["bitfinex","BTCUSD",1723800271869,1.25955154,58603.0,58601.0,0.000823]
["bitfinex","BTCUSD",1723800272577,1.27355154,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723800274043,1.3741303,58603.0,58602.0,0.002823]
["bitfinex","BTCUSD",1723800274459,1.7154093,58603.0,58602.0,0.002823]
["bitfinex","BTCUSD",1723800274887,1.3741303,58603.0,58602.0,0.002823]
["bitfinex","BTCUSD",1723800275266,1.7154093,58603.0,58602.0,0.002823]
["bitfinex","BTCUSD",1723800277990,1.3741303,58603.0,58602.0,0.002823]
["bitfinex","BTCUSD",1723800278394,0.853212,58602.0,58601.0,0.000823]
["bitfinex","BTCUSD",1723800278592,1.19630897,58602.0,58601.0,0.000823]
["bitfinex","BTCUSD",1723800279791,1.21030897,58602.0,58601.0,0.001823]
["bitfinex","BTCUSD",1723800280502,1.22430897,58602.0,58601.0,0.002823]
["bitfinex","BTCUSD",1723800282467,1.56559397,58602.0,58601.0,0.002823]
["bitfinex","BTCUSD",1723800283428,1.22430897,58602.0,58601.0,0.002823]
["bitfinex","BTCUSD",1723800284597,0.170657,58597.0,58596.0,0.0796]
["bitfinex","BTCUSD",1723800284828,0.264057,58597.0,58596.0,0.0796]
["bitfinex","BTCUSD",1723800285861,0.274057,58597.0,58596.0,0.0806]
["bitfinex","BTCUSD",1723800286434,0.285057,58597.0,58596.0,0.0806]
["bitfinex","BTCUSD",1723800288813,0.39889377,58597.0,58596.0,0.0806]
["bitfinex","BTCUSD",1723800289217,0.626371,58597.0,58596.0,0.077777]
["bitfinex","BTCUSD",1723800290342,0.285057,58597.0,58596.0,0.077777]
["bitfinex","BTCUSD",1723800290482,0.285057,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800295184,0.021,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800295388,0.285057,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800297630,0.39889357,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800298297,0.285057,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800298517,0.34587234,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800299263,0.68718634,58597.0,58596.0,0.0786]
["bitfinex","BTCUSD",1723800299465,1.02850034,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800299698,1.80438868,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800300103,1.85541704,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800300459,1.80438868,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800301407,1.88093122,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800302174,1.80438868,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800302619,1.9064454,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800303596,1.80438868,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800304439,1.93195958,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800304640,1.93286488,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800305445,1.80529398,58597.0,58596.0,0.001823]
["bitfinex","BTCUSD",1723800308259,1.19462,58596.0,58595.0,0.000823]
["bitfinex","BTCUSD",1723800308464,1.66004442,58596.0,58595.0,0.000823]
["bitfinex","BTCUSD",1723800309035,2.08776442,58596.0,58595.0,0.000823]
["bitfinex","BTCUSD",1723800309608,2.09776442,58596.0,58595.0,0.000823]
["bitfinex","BTCUSD",1723800309948,2.09976442,58596.0,58595.0,0.000823]
["bitfinex","BTCUSD",1723800310126,1.539124,58589.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723800310333,1.91929388,58589.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723800311197,0.170721,58575.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800311398,0.512163,58575.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800311599,0.341454,58573.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800311770,0.341442,58575.0,58569.0,0.252037]
["bitfinex","BTCUSD",1723800311771,0.17073,58572.0,58569.0,0.252037]
["bitfinex","BTCUSD",1723800312308,0.170733,58571.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800312524,0.264135,58570.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800312766,0.77716054,58570.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800313143,1.11863154,58570.0,58569.0,0.0813]
["bitfinex","BTCUSD",1723800313342,0.512224,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800313964,0.170741,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800314243,0.170739,58569.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800314429,0.0934,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800314934,0.0944,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800315689,0.0944,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800316288,0.0934,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800317335,0.0944,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800318762,0.265141,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800319373,1.22631946,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800319527,1.56780246,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800319737,1.71560246,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800320031,1.71460246,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800320265,1.71660246,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800320468,1.71460246,58568.0,58567.0,0.00921]
["bitfinex","BTCUSD",1723800320715,1.71460246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800320926,1.73160246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800321284,1.62520246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800321456,1.62720246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800321659,1.62620246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800321816,1.64020246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800322016,1.69116632,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800322221,1.77056632,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800322422,1.73360246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800322632,1.74760246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800322832,1.73360246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800323035,1.74760246,58568.0,58567.0,0.00821]
["bitfinex","BTCUSD",1723800324809,1.74760246,58568.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800324810,0.319459,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800325183,1.17604954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800325345,1.51956754,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800325705,1.60896754,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800325914,1.62496754,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800326115,1.78966429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800326333,1.80366429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800326747,1.79966429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800326948,1.70626429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800327152,1.79966429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800327580,1.80366429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800327720,1.78966429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800327922,1.79966429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800328120,1.70526429,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800328450,1.18704954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800328865,1.20104954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800329479,1.26644954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800329703,1.28044954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800329922,1.75011249,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800330064,1.76411249,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800330592,1.42259449,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800331935,1.76411249,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800332138,1.42259449,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800333615,1.42259449,58562.0,58561.0,0.08562]
["bitfinex","BTCUSD",1723800333616,0.198759,58562.0,58561.0,0.08562]
["bitfinex","BTCUSD",1723800333818,0.80523154,58562.0,58561.0,0.08562]
["bitfinex","BTCUSD",1723800334023,1.22424954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800334223,1.44762499,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800334635,1.35612499,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800334844,1.18544954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800335048,1.19944954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800335252,1.21344954,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800335475,0.93529054,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800335700,0.93529054,58562.0,58561.0,1.09210727]
["bitfinex","BTCUSD",1723800335701,0.014,58562.0,58561.0,1.09210727]
["bitfinex","BTCUSD",1723800335911,0.028,58562.0,58561.0,1.94670981]
["bitfinex","BTCUSD",1723800336531,0.014,58562.0,58561.0,2.05030923]
["bitfinex","BTCUSD",1723800336944,0.014,58562.0,58561.0,2.05130923]
["bitfinex","BTCUSD",1723800336945,0.028,58562.0,58561.0,2.05130923]
["bitfinex","BTCUSD",1723800337164,0.028,58562.0,58561.0,2.05030923]
["bitfinex","BTCUSD",1723800337165,0.014,58562.0,58561.0,2.05030923]
["bitfinex","BTCUSD",1723800337357,0.264092,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800337566,0.43564654,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800337970,0.34224654,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800338578,0.41069882,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800339010,0.24000682,58585.0,58582.0,0.2522]
["bitfinex","BTCUSD",1723800339429,0.17155454,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800339631,0.17155454,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1723800340337,0.18555454,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1723800340590,0.014,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723800341036,0.014,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1723800341247,0.014,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723800341473,0.028,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723800341688,0.028,58585.0,58582.0,0.422899]
["bitfinex","BTCUSD",1723800341689,0.014,58585.0,58582.0,0.0815]
["bitfinex","BTCUSD",1723800341919,0.014,58585.0,58570.0,0.0619]
["bitfinex","BTCUSD",1723800341920,0.17155454,58584.0,58570.0,0.0619]
["bitfinex","BTCUSD",1723800342133,0.08577727,58581.0,58571.0,0.0818]
["bitfinex","BTCUSD",1723800342343,0.341424,58579.0,58571.0,0.423264]
["bitfinex","BTCUSD",1723800342549,0.170716,58577.0,58571.0,0.423264]
["bitfinex","BTCUSD",1723800342767,0.170723,58575.0,58571.0,0.252532]
["bitfinex","BTCUSD",1723800342974,0.170719,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1723800343190,0.17155454,58578.0,58571.0,0.0818]
["bitfinex","BTCUSD",1723800343383,0.34226754,58578.0,58574.0,0.170722]
["bitfinex","BTCUSD",1723800343775,0.34226754,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723800343776,0.34226654,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723800344184,0.170715,58577.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723800344385,0.170715,58577.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723800344783,0.18555454,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723800344949,0.18555454,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723800345385,0.170702,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723800345592,0.341401,58583.0,58579.0,0.0783]
["bitfinex","BTCUSD",1723800345593,0.34225954,58581.0,58579.0,0.0783]
["bitfinex","BTCUSD",1723800345788,0.17071,58579.0,58575.0,0.249018]
["bitfinex","BTCUSD",1723800346347,0.17071,58579.0,58562.0,0.51466362]
["bitfinex","BTCUSD",1723800346348,0.25733181,58578.0,58571.0,0.0769]
["bitfinex","BTCUSD",1723800346554,0.25733181,58578.0,58567.0,0.0769]
["bitfinex","BTCUSD",1723800346555,0.34146,58572.0,58567.0,0.0769]
["bitfinex","BTCUSD",1723800346761,0.34146,58572.0,58567.0,0.247644]
["bitfinex","BTCUSD",1723800347019,0.341436,58576.0,58567.0,0.247644]
["bitfinex","BTCUSD",1723800347020,0.170719,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723800347218,0.34227554,58575.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723800347370,0.170711,58579.0,58575.0,0.170719]
["bitfinex","BTCUSD",1723800347572,0.18355454,58578.0,58575.0,0.0769]
["bitfinex","BTCUSD",1723800347773,0.170716,58577.0,58575.0,0.0769]
["bitfinex","BTCUSD",1723800347971,0.34227254,58576.0,58575.0,0.0769]
["bitfinex","BTCUSD",1723800348400,0.017,58575.0,58572.0,0.0825]
["bitfinex","BTCUSD",1723800348599,0.017,58575.0,58566.0,0.341491]
["bitfinex","BTCUSD",1723800348600,0.0616,58573.0,58566.0,0.0825]
["bitfinex","BTCUSD",1723800348760,0.170738,58569.0,58566.0,0.0825]
["bitfinex","BTCUSD",1723800348960,0.170735,58570.0,58566.0,0.253247]
["bitfinex","BTCUSD",1723800349379,0.170733,58571.0,58566.0,0.423992]
["bitfinex","BTCUSD",1723800349985,0.170733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800350783,0.177733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800350959,0.178733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800351303,0.185733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800351506,0.177733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800351942,0.170735,58570.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800352344,0.185733,58571.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800352566,0.185733,58571.0,58566.0,0.423992]
["bitfinex","BTCUSD",1723800353165,0.178733,58571.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723800353446,0.178733,58571.0,58566.0,0.423992]
["bitfinex","BTCUSD",1723800353447,0.006,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723800353652,0.013,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723800353833,0.007,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723800354250,0.170733,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723800354528,0.008,58571.0,58566.0,0.0825]
["bitfinex","BTCUSD",1723800354789,0.006,58570.0,58566.0,0.423991]
["bitfinex","BTCUSD",1723800355301,0.013,58570.0,58566.0,0.423991]
["bitfinex","BTCUSD",1723800355724,0.183744,58570.0,58566.0,0.423991]
["bitfinex","BTCUSD",1723800356141,0.183744,58570.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723800356672,0.170744,58570.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723800356893,0.177744,58570.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723800357295,0.177744,58570.0,58566.0,0.423991]
["bitfinex","BTCUSD",1723800357296,0.177744,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723800357494,0.170744,58570.0,58569.0,0.995492]
["bitfinex","BTCUSD",1723800357692,0.176744,58570.0,58569.0,0.995492]
["bitfinex","BTCUSD",1723800357978,0.183744,58570.0,58569.0,0.995492]
["bitfinex","BTCUSD",1723800358367,0.176744,58570.0,58569.0,0.995492]
["bitfinex","BTCUSD",1723800358563,0.170744,58570.0,58569.0,0.654015]
["bitfinex","BTCUSD",1723800358761,0.177744,58570.0,58569.0,0.591515]
["bitfinex","BTCUSD",1723800360072,0.183744,58570.0,58569.0,0.591515]
["bitfinex","BTCUSD",1723800360491,0.183744,58570.0,58569.0,0.932992]
["bitfinex","BTCUSD",1723800360664,0.183744,58570.0,58569.0,0.591515]
["bitfinex","BTCUSD",1723800361065,0.2021184,58570.0,58569.0,0.0793]
["bitfinex","BTCUSD",1723800361270,0.2021184,58570.0,58567.0,0.170742]
["bitfinex","BTCUSD",1723800361970,0.2021184,58570.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723800362222,0.183744,58570.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800363267,0.34848,58570.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723800363482,0.0689943,58569.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723800364363,0.35448,58570.0,58569.0,0.0644]
["bitfinex","BTCUSD",1723800364364,0.176744,58570.0,58569.0,0.0644]
["bitfinex","BTCUSD",1723800364610,0.176744,58570.0,58569.0,0.235138]
["bitfinex","BTCUSD",1723800364809,0.170744,58570.0,58569.0,0.235138]
["bitfinex","BTCUSD",1723800365032,0.170744,58570.0,58569.0,0.0644]
["bitfinex","BTCUSD",1723800365581,0.170744,58570.0,58569.0,0.235138]
["bitfinex","BTCUSD",1723800365792,0.177744,58570.0,58569.0,0.576615]
["bitfinex","BTCUSD",1723800366630,0.177744,58570.0,58569.0,0.918092]
["bitfinex","BTCUSD",1723800366840,0.177744,58570.0,58569.0,1.006992]
["bitfinex","BTCUSD",1723800367244,0.177744,58570.0,58569.0,0.665515]
["bitfinex","BTCUSD",1723800367245,0.183744,58570.0,58569.0,0.665515]
["bitfinex","BTCUSD",1723800368157,0.1846493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800368758,0.1846493,58570.0,58569.0,1.52002354]
["bitfinex","BTCUSD",1723800369644,0.1846493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800370273,0.1786493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800370474,0.1786493,58570.0,58569.0,1.349469]
["bitfinex","BTCUSD",1723800370724,0.1716493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800371168,0.1786493,58570.0,58569.0,1.349469]
["bitfinex","BTCUSD",1723800371686,0.1716493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800371890,0.1716493,58570.0,58569.0,1.351469]
["bitfinex","BTCUSD",1723800373853,0.1716493,58570.0,58569.0,1.350469]
["bitfinex","BTCUSD",1723800374260,0.1716493,58570.0,58569.0,1.348469]
["bitfinex","BTCUSD",1723800374948,0.1716493,58570.0,58569.0,1.349469]
["bitfinex","BTCUSD",1723800377340,0.1716493,58570.0,58569.0,1.350469]
["bitfinex","BTCUSD",1723800377794,0.1716493,58570.0,58569.0,1.349469]
["bitfinex","BTCUSD",1723800377971,0.1716493,58570.0,58569.0,1.350469]
["bitfinex","BTCUSD",1723800379119,0.0009053,58570.0,58569.0,1.350469]
["bitfinex","BTCUSD",1723800392373,0.0009053,58570.0,58569.0,0.855692]
["bitfinex","BTCUSD",1723800398685,0.0009053,58570.0,58569.0,0.937892]
["bitfinex","BTCUSD",1723800398906,0.0009053,58570.0,58569.0,1.9954354]
["bitfinex","BTCUSD",1723800399103,0.0009053,58570.0,58569.0,1.9914354]
["bitfinex","BTCUSD",1723800399312,0.0009053,58570.0,58569.0,2.50545135]
["bitfinex","BTCUSD",1723800399439,0.0009053,58570.0,58569.0,2.42893092]
["bitfinex","BTCUSD",1723800399643,0.0009053,58570.0,58569.0,2.47602139]
["bitfinex","BTCUSD",1723800399851,0.0009053,58570.0,58569.0,2.27831232]
["bitfinex","BTCUSD",1723800400054,0.0009053,58570.0,58569.0,1.97735179]
["bitfinex","BTCUSD",1723800400262,0.0019053,58570.0,58569.0,1.97435179]
["bitfinex","BTCUSD",1723800400519,0.0009053,58570.0,58569.0,2.35384093]
["bitfinex","BTCUSD",1723800400722,0.0009053,58570.0,58569.0,2.69431793]
["bitfinex","BTCUSD",1723800400936,0.0019053,58570.0,58569.0,2.69531793]
["bitfinex","BTCUSD",1723800401128,0.0009053,58570.0,58569.0,2.69431382]
["bitfinex","BTCUSD",1723800401896,0.0009053,58570.0,58569.0,2.2743052]
["bitfinex","BTCUSD",1723800402119,0.0019053,58570.0,58569.0,2.29330433]
["bitfinex","BTCUSD",1723800402366,0.0019053,58570.0,58569.0,2.29530433]
["bitfinex","BTCUSD",1723800402768,0.0019053,58570.0,58569.0,1.95082733]
["bitfinex","BTCUSD",1723800403077,0.0029053,58570.0,58569.0,1.95482733]
["bitfinex","BTCUSD",1723800403241,0.0029053,58570.0,58569.0,1.90382017]
["bitfinex","BTCUSD",1723800403400,0.0019053,58570.0,58569.0,1.89982017]
["bitfinex","BTCUSD",1723800403602,0.0019053,58570.0,58569.0,1.95482733]
["bitfinex","BTCUSD",1723800403603,0.0029053,58570.0,58569.0,1.95482733]
["bitfinex","BTCUSD",1723800403942,0.0029053,58570.0,58569.0,1.95582733]
["bitfinex","BTCUSD",1723800404152,0.0029053,58570.0,58569.0,1.90382017]
["bitfinex","BTCUSD",1723800404313,0.0029053,58570.0,58569.0,1.83562017]
["bitfinex","BTCUSD",1723800407551,0.0029053,58570.0,58569.0,1.90792264]
["bitfinex","BTCUSD",1723800407896,0.0029053,58570.0,58569.0,1.90792253]
["bitfinex","BTCUSD",1723800408453,0.0029053,58570.0,58569.0,2.25139953]
["bitfinex","BTCUSD",1723800408626,0.0029053,58570.0,58569.0,2.25339953]
["bitfinex","BTCUSD",1723800408827,0.0029053,58570.0,58569.0,2.24939953]
["bitfinex","BTCUSD",1723800409922,0.0029053,58570.0,58569.0,2.31509953]
["bitfinex","BTCUSD",1723800410120,0.0029053,58570.0,58569.0,1.97262253]
["bitfinex","BTCUSD",1723800410970,0.0029053,58570.0,58569.0,2.24839953]
["bitfinex","BTCUSD",1723800411161,0.0029053,58570.0,58569.0,1.90692253]
["bitfinex","BTCUSD",1723800411307,0.0029053,58570.0,58569.0,1.95793762]
["bitfinex","BTCUSD",1723800411522,0.0029053,58570.0,58569.0,2.24839953]
["bitfinex","BTCUSD",1723800412294,0.0029053,58570.0,58569.0,1.90692253]
["bitfinex","BTCUSD",1723800414038,0.0029053,58570.0,58569.0,1.9956998]
["bitfinex","BTCUSD",1723800414640,0.0029053,58570.0,58569.0,2.04371489]
["bitfinex","BTCUSD",1723800414844,0.0029053,58570.0,58569.0,1.9926998]
["bitfinex","BTCUSD",1723800415253,0.0029053,58570.0,58569.0,1.9936998]
["bitfinex","BTCUSD",1723800415492,0.0029053,58570.0,58569.0,1.95647781]
["bitfinex","BTCUSD",1723800415658,0.0029053,58570.0,58569.0,1.9926818]
["bitfinex","BTCUSD",1723800415858,0.0029053,58570.0,58569.0,1.9936818]
["bitfinex","BTCUSD",1723800416081,0.0029053,58570.0,58569.0,1.9956818]
["bitfinex","BTCUSD",1723800417133,0.0029053,58570.0,58569.0,1.9926818]
["bitfinex","BTCUSD",1723800417327,0.0029053,58570.0,58569.0,2.33415838]
["bitfinex","BTCUSD",1723800417480,0.0029053,58570.0,58569.0,1.99368138]
["bitfinex","BTCUSD",1723800417682,0.0029053,58570.0,58569.0,1.99568138]
["bitfinex","BTCUSD",1723800418587,0.0029053,58570.0,58569.0,1.99268138]
["bitfinex","BTCUSD",1723800418792,0.0029053,58570.0,58569.0,2.04368]
["bitfinex","BTCUSD",1723800419395,0.0029053,58570.0,58569.0,2.04668]
["bitfinex","BTCUSD",1723800419634,0.0029053,58570.0,58569.0,1.99568138]
["bitfinex","BTCUSD",1723800419872,0.0029053,58570.0,58569.0,2.02888889]
["bitfinex","BTCUSD",1723800420019,0.0029053,58570.0,58569.0,1.99268335]
["bitfinex","BTCUSD",1723800420234,0.0029053,58570.0,58569.0,1.99269225]
["bitfinex","BTCUSD",1723800420552,0.0029053,58570.0,58569.0,2.04369087]
["bitfinex","BTCUSD",1723800420750,0.0029053,58570.0,58569.0,1.99269225]
["bitfinex","BTCUSD",1723800420951,0.0029053,58570.0,58569.0,2.04369087]
["bitfinex","BTCUSD",1723800422435,0.0885053,58570.0,58569.0,1.24038344]
["bitfinex","BTCUSD",1723800422641,0.0885053,58570.0,58569.0,1.204169]
["bitfinex","BTCUSD",1723800422866,0.0885053,58570.0,58569.0,1.204107]
["bitfinex","BTCUSD",1723800422867,0.1565053,58570.0,58569.0,1.204107]
["bitfinex","BTCUSD",1723800423593,0.1545053,58570.0,58569.0,1.195107]
["bitfinex","BTCUSD",1723800424113,0.1565053,58570.0,58569.0,1.203107]
["bitfinex","BTCUSD",1723800426716,0.1565053,58570.0,58569.0,1.20393]
["bitfinex","BTCUSD",1723800429685,0.1565053,58570.0,58569.0,1.24016568]
["bitfinex","BTCUSD",1723800430599,0.1565053,58570.0,58569.0,1.20393]
["bitfinex","BTCUSD",1723800431919,0.15609449,58570.0,58569.0,0.862453]
["bitfinex","BTCUSD",1723800432299,0.15609449,58570.0,58569.0,0.520976]
["bitfinex","BTCUSD",1723800433002,0.15609449,58570.0,58569.0,0.516976]
["bitfinex","BTCUSD",1723800433003,0.15509449,58570.0,58569.0,0.516976]
["bitfinex","BTCUSD",1723800433248,0.15609449,58570.0,58569.0,0.862453]
["bitfinex","BTCUSD",1723800433461,0.15509449,58570.0,58569.0,0.858453]
["bitfinex","BTCUSD",1723800433657,0.15509449,58570.0,58569.0,0.862453]
["bitfinex","BTCUSD",1723800433658,0.15609449,58570.0,58569.0,0.862453]
["bitfinex","BTCUSD",1723800433911,0.15409449,58570.0,58569.0,0.854453]
["bitfinex","BTCUSD",1723800434102,0.15409449,58570.0,58569.0,0.857453]
["bitfinex","BTCUSD",1723800434331,0.15409449,58570.0,58569.0,0.861453]
["bitfinex","BTCUSD",1723800434534,0.15409449,58570.0,58569.0,0.858453]
["bitfinex","BTCUSD",1723800434687,0.15409449,58570.0,58569.0,0.854453]
["bitfinex","BTCUSD",1723800434895,0.15509449,58570.0,58569.0,0.854453]
["bitfinex","BTCUSD",1723800456122,0.26253449,58570.0,58569.0,0.854453]
["bitfinex","BTCUSD",1723800464487,0.26253449,58570.0,58569.0,0.512976]
["bitfinex","BTCUSD",1723800476515,0.26253449,58570.0,58569.0,0.171499]
["bitfinex","BTCUSD",1723800476717,1.80543571,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800476943,1.72077956,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800477288,1.48174692,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800477641,1.48074692,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800478039,1.48574692,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800478241,1.56470638,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800478445,0.40427556,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800478643,0.40427556,58570.0,58569.0,0.171561]
["bitfinex","BTCUSD",1723800478644,0.17593449,58570.0,58569.0,0.171561]
["bitfinex","BTCUSD",1723800478978,0.18993449,58570.0,58569.0,0.513038]
["bitfinex","BTCUSD",1723800479464,0.17593449,58570.0,58569.0,0.513038]
["bitfinex","BTCUSD",1723800480023,0.18993449,58570.0,58569.0,0.513038]
["bitfinex","BTCUSD",1723800480604,0.10793449,58570.0,58569.0,0.854515]
["bitfinex","BTCUSD",1723800480772,0.11593449,58570.0,58569.0,0.854515]
["bitfinex","BTCUSD",1723800480969,0.12493449,58570.0,58569.0,0.854515]
["bitfinex","BTCUSD",1723800481175,0.12493449,58570.0,58569.0,1.195992]
["bitfinex","BTCUSD",1723800481334,0.12493449,58570.0,58569.0,1.52324654]
["bitfinex","BTCUSD",1723800481581,0.0009053,58576.0,58575.0,1.541489]
["bitfinex","BTCUSD",1723800481582,3e-07,58576.0,58575.0,1.541489]
["bitfinex","BTCUSD",1723800481779,3e-07,58576.0,58575.0,3.36478863]
["bitfinex","BTCUSD",1723800481975,0.0009064,58585.0,58575.0,3.36478863]
["bitfinex","BTCUSD",1723800481976,0.0009064,58585.0,58584.0,1.289665]
["bitfinex","BTCUSD",1723800482180,0.0009064,58585.0,58584.0,2.70700666]
["bitfinex","BTCUSD",1723800482380,0.0009064,58585.0,58584.0,2.45834696]
["bitfinex","BTCUSD",1723800482604,0.0009064,58585.0,58584.0,2.50922986]
["bitfinex","BTCUSD",1723800482831,0.0009064,58585.0,58584.0,2.43699277]
["bitfinex","BTCUSD",1723800483421,0.0009064,58585.0,58584.0,2.38610987]
["bitfinex","BTCUSD",1723800483576,0.0009064,58585.0,58584.0,2.39618632]
["bitfinex","BTCUSD",1723800483978,0.0009064,58585.0,58584.0,2.53628632]
["bitfinex","BTCUSD",1723800484181,0.0019064,58585.0,58584.0,2.54828632]
["bitfinex","BTCUSD",1723800484609,7e-07,58586.0,58585.0,1.882612]
["bitfinex","BTCUSD",1723800484809,7e-07,58586.0,58585.0,2.57039336]
["bitfinex","BTCUSD",1723800485610,7e-07,58586.0,58585.0,2.59689336]
["bitfinex","BTCUSD",1723800486023,7e-07,58586.0,58585.0,2.5463836]
["bitfinex","BTCUSD",1723800486791,7e-07,58586.0,58585.0,2.5603836]
["bitfinex","BTCUSD",1723800488442,7e-07,58586.0,58585.0,2.52415054]
["bitfinex","BTCUSD",1723800488566,7e-07,58586.0,58585.0,2.56033755]
["bitfinex","BTCUSD",1723800488771,0.0009053,58597.0,58596.0,1.88026]
["bitfinex","BTCUSD",1723800489180,0.0009053,58597.0,58596.0,2.56871181]
["bitfinex","BTCUSD",1723800489383,3e-07,58597.0,58596.0,2.56871181]
["bitfinex","BTCUSD",1723800489986,3e-07,58597.0,58596.0,2.59491181]
["bitfinex","BTCUSD",1723800490116,0.0010003,58597.0,58596.0,2.84761181]
["bitfinex","BTCUSD",1723800490315,0.0010003,58597.0,58596.0,2.83861181]
["bitfinex","BTCUSD",1723800490543,0.0010003,58597.0,58596.0,2.83061181]
["bitfinex","BTCUSD",1723800490736,0.0020003,58597.0,58596.0,2.84461181]
["bitfinex","BTCUSD",1723800490937,0.0020003,58597.0,58596.0,2.76783454]
["bitfinex","BTCUSD",1723800491150,0.0020003,58597.0,58596.0,2.76983454]
["bitfinex","BTCUSD",1723800491955,0.0020003,58597.0,58596.0,2.42851454]
["bitfinex","BTCUSD",1723800492682,0.0020003,58597.0,58596.0,2.50695052]
["bitfinex","BTCUSD",1723800493046,0.0020003,58597.0,58596.0,2.50895052]
["bitfinex","BTCUSD",1723800495993,0.0020003,58597.0,58596.0,2.50495052]
["bitfinex","BTCUSD",1723800497735,0.0020003,58597.0,58596.0,2.47875052]
["bitfinex","BTCUSD",1723800498409,0.0020003,58597.0,58596.0,1.46150554]
["bitfinex","BTCUSD",1723800498646,0.0704003,58597.0,58596.0,1.46150554]
["bitfinex","BTCUSD",1723800498995,0.0704003,58597.0,58596.0,1.39317454]
["bitfinex","BTCUSD",1723800499230,0.0704003,58597.0,58596.0,1.43855254]
["bitfinex","BTCUSD",1723800502329,0.0694003,58597.0,58596.0,1.43855254]
["bitfinex","BTCUSD",1723800502532,0.0684003,58597.0,58596.0,1.41155254]
["bitfinex","BTCUSD",1723800502755,3e-07,58597.0,58596.0,1.41155254]
["bitfinex","BTCUSD",1723800502960,3e-07,58597.0,58596.0,1.42855254]
["bitfinex","BTCUSD",1723800509220,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800512187,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800512386,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800512611,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800512812,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800513011,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800513236,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800513439,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800513633,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800513840,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800514091,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800514298,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800514470,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800514681,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800514834,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800515038,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800515322,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800515627,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800515829,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800516026,3e-07,58597.0,58596.0,1.80692563]
["bitfinex","BTCUSD",1723800516294,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800516509,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800517065,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800517269,3e-07,58597.0,58596.0,1.80692563]
["bitfinex","BTCUSD",1723800517519,3e-07,58597.0,58596.0,1.46560563]
["bitfinex","BTCUSD",1723800517723,3e-07,58597.0,58596.0,1.42937554]
["bitfinex","BTCUSD",1723800517948,3e-07,58597.0,58596.0,1.90042402]
["bitfinex","BTCUSD",1723800518058,3e-07,58597.0,58596.0,1.55910402]
["bitfinex","BTCUSD",1723800518464,3e-07,58597.0,58596.0,1.98642402]
["bitfinex","BTCUSD",1723800520736,3e-07,58597.0,58596.0,2.33074402]
["bitfinex","BTCUSD",1723800520946,3e-07,58597.0,58596.0,2.61274402]
["bitfinex","BTCUSD",1723800521134,3e-07,58597.0,58596.0,2.60374402]
["bitfinex","BTCUSD",1723800521360,3e-07,58597.0,58596.0,2.9370509]
["bitfinex","BTCUSD",1723800521619,3e-07,58597.0,58596.0,2.9490509]
["bitfinex","BTCUSD",1723800521939,3e-07,58597.0,58596.0,2.9370509]
["bitfinex","BTCUSD",1723800522355,3e-07,58597.0,58596.0,2.9804509]
["bitfinex","BTCUSD",1723800522570,3e-07,58597.0,58596.0,2.9944509]
["bitfinex","BTCUSD",1723800523420,3e-07,58597.0,58596.0,2.7144509]
["bitfinex","BTCUSD",1723800523841,3e-07,58597.0,58596.0,2.7284509]
["bitfinex","BTCUSD",1723800524045,3e-07,58597.0,58596.0,2.6349509]
["bitfinex","BTCUSD",1723800524771,0.1,58606.0,58605.0,1.877968]
["bitfinex","BTCUSD",1723800524973,0.1,58606.0,58605.0,2.0857379]
["bitfinex","BTCUSD",1723800525406,0.1,58606.0,58605.0,2.1365697]
["bitfinex","BTCUSD",1723800525612,0.1,58606.0,58605.0,2.1385697]
["bitfinex","BTCUSD",1723800525817,0.1,58606.0,58605.0,2.1365697]
["bitfinex","BTCUSD",1723800526072,0.1,58606.0,58605.0,2.1595697]
["bitfinex","BTCUSD",1723800526276,3e-07,58612.0,58611.0,1.960576]
["bitfinex","BTCUSD",1723800526431,3e-07,58612.0,58611.0,2.48772317]
["bitfinex","BTCUSD",1723800526855,3e-07,58612.0,58611.0,2.83295517]
["bitfinex","BTCUSD",1723800527446,3e-07,58612.0,58611.0,2.1787359]
["bitfinex","BTCUSD",1723800527687,3e-07,58612.0,58611.0,2.1837359]
["bitfinex","BTCUSD",1723800527894,3e-07,58612.0,58611.0,2.15587689]
["bitfinex","BTCUSD",1723800528624,3e-07,58612.0,58611.0,2.15187689]
["bitfinex","BTCUSD",1723800528826,3e-07,58612.0,58611.0,2.16087689]
["bitfinex","BTCUSD",1723800529362,3e-07,58612.0,58611.0,2.1099359]
["bitfinex","BTCUSD",1723800529778,3e-07,58612.0,58611.0,2.1049359]
["bitfinex","BTCUSD",1723800529987,3e-07,58612.0,58611.0,1.7633139]
["bitfinex","BTCUSD",1723800531270,3e-07,58612.0,58611.0,1.8316329]
["bitfinex","BTCUSD",1723800533374,3e-07,58612.0,58611.0,1.79541754]
["bitfinex","BTCUSD",1723800533547,3e-07,58612.0,58611.0,1.83161503]
["bitfinex","BTCUSD",1723800537729,3e-07,58612.0,58611.0,1.83160916]
["bitfinex","BTCUSD",1723800537951,0.0891003,58612.0,58611.0,1.49037716]
["bitfinex","BTCUSD",1723800538156,0.1557003,58612.0,58611.0,0.190616]
["bitfinex","BTCUSD",1723800538356,0.1557003,58612.0,58611.0,0.02]
["bitfinex","BTCUSD",1723800538357,0.18833063,58612.0,58611.0,0.02]
["bitfinex","BTCUSD",1723800538556,0.1557003,58612.0,58611.0,0.02]
["bitfinex","BTCUSD",1723800539343,0.6675403,58612.0,58611.0,0.02]
["bitfinex","BTCUSD",1723800539588,0.3263133,58612.0,58611.0,0.009]
["bitfinex","BTCUSD",1723800539799,0.1551,58611.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723800540000,0.1551,58610.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723800540157,0.170616,58611.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723800540367,0.0689,58609.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723800540545,0.1533,58608.0,58607.0,0.170627]
["bitfinex","BTCUSD",1723800540748,0.1533,58608.0,58607.0,0.511883]
["bitfinex","BTCUSD",1723800540947,0.1533,58608.0,58607.0,0.854139]
["bitfinex","BTCUSD",1723800541572,0.1533,58608.0,58607.0,0.853139]
["bitfinex","BTCUSD",1723800541796,0.1563,58608.0,58607.0,0.854139]
["bitfinex","BTCUSD",1723800542964,0.1583,58608.0,58607.0,0.854139]
["bitfinex","BTCUSD",1723800543890,0.1583,58608.0,58607.0,0.512883]
["bitfinex","BTCUSD",1723800544098,0.1553,58608.0,58607.0,0.511883]
["bitfinex","BTCUSD",1723800544915,0.1573,58608.0,58607.0,0.512883]
["bitfinex","BTCUSD",1723800545365,0.1553,58608.0,58607.0,0.853139]
["bitfinex","BTCUSD",1723800545968,0.1573,58608.0,58607.0,0.854139]
["bitfinex","BTCUSD",1723800546298,0.1582053,58608.0,58607.0,0.854139]
["bitfinex","BTCUSD",1723800546465,0.1582053,58608.0,58607.0,0.512883]
["bitfinex","BTCUSD",1723800549644,0.1582053,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723800550197,0.1582053,58608.0,58607.0,0.171628]
["bitfinex","BTCUSD",1723800551269,0.1582053,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723800551653,0.3288303,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723800551821,0.1582053,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1723800552021,0.1635,58606.0,58605.0,0.171454]
["bitfinex","BTCUSD",1723800552449,0.1635,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800552450,1.016652,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800552655,0.675391,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800553490,0.677391,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800553695,1.020652,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800556859,0.679391,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800558016,1.020652,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800559866,0.679391,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800566819,0.1675,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800568022,0.261,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800568856,0.261,58606.0,58605.0,0.171456]
["bitfinex","BTCUSD",1723800569899,0.261,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800571416,0.261,58606.0,58605.0,0.171456]
["bitfinex","BTCUSD",1723800573231,0.261,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800580555,0.35242209,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800581555,0.52305209,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800581684,0.60976326,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800582112,0.95102426,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800582338,1.29228526,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800584499,1.34339941,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800585973,1.29228526,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800588023,1.20557409,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800594358,2.06065063,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800594557,2.06465063,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723800594964,2.06465063,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800595337,2.06265063,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800595536,2.23420517,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800595770,2.18983417,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800595919,2.19483417,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800596465,2.18983417,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800596850,2.19483417,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800597144,2.18983417,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800597342,2.18683417,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800597582,2.19983417,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800598121,2.19183417,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800598521,2.20383417,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800600610,2.3573628,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800600809,2.20383417,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800601396,2.03227963,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800602137,1.25125763,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800602385,0.98890309,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800602599,1.59451863,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800602801,1.59351863,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800603127,1.25225763,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800603314,1.37517372,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800603546,1.51231217,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800603753,1.52031217,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800603938,1.86157317,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800604139,1.84657317,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800604447,1.85857317,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800604562,1.51231217,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800604767,1.51531217,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800605167,1.51531217,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800605168,1.84957317,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800605409,1.85457317,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800605617,2.00507384,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800605817,1.68001863,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800606025,1.83951972,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800606572,1.82951972,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800606891,1.83451972,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800607303,1.82851972,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800607515,1.83042502,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800607706,1.82942502,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800607920,1.67592393,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800608315,1.68292393,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800609999,1.74365836,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800610417,1.74565836,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800611235,1.89915945,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800611409,1.74565836,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800613092,1.74265836,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800613898,1.74565836,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800614103,1.15636293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800614221,1.24986293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800614629,1.37774908,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800615046,1.59112393,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800615246,1.24986293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800615617,1.07830839,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800615730,1.20620036,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800616142,1.07830839,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800616367,1.206199,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800616628,1.20620325,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800616902,1.37775779,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800617099,1.25086293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800617411,1.25286293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800620472,1.42441747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800620672,1.42141747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800622694,1.76267847,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800622897,1.42141747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800623326,1.76267847,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800623723,1.42141747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800623902,1.24986293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800624342,1.37780563,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800625095,1.24986293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800627208,1.59112393,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800627416,1.25086293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800627548,1.24986293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800627749,1.25086293,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800629169,1.42241747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800630018,1.42141747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800630478,1.76267847,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800630731,1.42141747,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800631294,0.98480839,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800632197,1.07830839,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800632613,1.05097939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800634664,1.03897939,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800635076,1.04397939,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800636135,1.04997939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800636580,1.04397939,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800637028,1.04897939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800638696,1.21904231,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800640466,1.28754231,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800643193,1.11747939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800646431,1.02397939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800646638,1.11747939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800647259,1.11247939,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800647477,1.10747939,58606.0,58605.0,6e-08]
["bitfinex","BTCUSD",1723800647652,1.11247939,58606.0,58605.0,0.00100006]
["bitfinex","BTCUSD",1723800648671,1.11247939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800648672,1.11847939,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800650282,1.27315379,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800650794,1.87786933,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800651850,1.53560833,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800651971,1.53660833,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800652170,1.87786933,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800652373,1.87686933,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800653195,1.87786933,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800653994,1.87686933,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800654675,1.72219493,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800655252,1.72319493,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800655477,1.72219493,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800656993,1.72319493,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800657334,1.73354111,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800658024,1.73554111,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800658167,1.90409565,58606.0,58605.0,0.00200006]
["bitfinex","BTCUSD",1723800658388,0.341293,58601.0,58596.0,0.16658206]
["bitfinex","BTCUSD",1723800658677,0.341293,58601.0,58595.0,0.0849]
["bitfinex","BTCUSD",1723800658678,0.34100934,58597.0,58595.0,0.0849]
["bitfinex","BTCUSD",1723800658929,0.14265681,58596.0,58595.0,0.0849]
["bitfinex","BTCUSD",1723800659300,0.14265681,58596.0,58595.0,0.255563]
["bitfinex","BTCUSD",1723800659503,0.09142209,58596.0,58595.0,0.255563]
["bitfinex","BTCUSD",1723800659707,0.09142209,58596.0,58595.0,0.666589]
["bitfinex","BTCUSD",1723800659909,0.05123763,58596.0,58595.0,1.007915]
["bitfinex","BTCUSD",1723800660590,0.05123763,58597.0,58596.0,0.51198]
["bitfinex","BTCUSD",1723800660789,0.14259119,58597.0,58596.0,0.67418]
["bitfinex","BTCUSD",1723800660977,0.05123763,58597.0,58596.0,0.67418]
["bitfinex","BTCUSD",1723800661193,0.10247298,58600.0,58598.0,0.170652]
["bitfinex","BTCUSD",1723800661404,0.10247298,58600.0,58596.0,0.34132]
["bitfinex","BTCUSD",1723800661405,0.10247298,58600.0,58599.0,0.325751]
["bitfinex","BTCUSD",1723800661602,0.19382504,58600.0,58599.0,0.325751]
["bitfinex","BTCUSD",1723800661955,0.19382504,58600.0,58599.0,0.1551]
["bitfinex","BTCUSD",1723800662158,0.37179869,58600.0,58599.0,0.084]
["bitfinex","BTCUSD",1723800662592,0.37179869,58600.0,58585.0,0.0695]
["bitfinex","BTCUSD",1723800662593,0.1636,58599.0,58585.0,0.0695]
["bitfinex","BTCUSD",1723800662763,0.1636,58599.0,58580.0,0.05117431]
["bitfinex","BTCUSD",1723800662764,0.46949678,58586.0,58581.0,0.51466362]
["bitfinex","BTCUSD",1723800662965,0.067,58589.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800662966,0.24757568,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800663201,0.22190547,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800663368,0.36454892,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800663567,0.27725399,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800663796,0.43895442,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800664005,0.44795399,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800664198,0.26204835,58582.0,58581.0,0.0839]
["bitfinex","BTCUSD",1723800664403,0.09134835,58582.0,58581.0,0.0859]
["bitfinex","BTCUSD",1723800664610,0.24745839,58583.0,58581.0,0.0859]
["bitfinex","BTCUSD",1723800665004,0.1707,58582.0,58581.0,0.0859]
["bitfinex","BTCUSD",1723800665433,0.22184798,58583.0,58581.0,0.0859]
["bitfinex","BTCUSD",1723800665639,0.1707,58582.0,58581.0,0.0869]
["bitfinex","BTCUSD",1723800666438,0.1707,58582.0,58581.0,0.0849]
["bitfinex","BTCUSD",1723800666642,0.1707,58582.0,58581.0,0.0869]
["bitfinex","BTCUSD",1723800667004,0.1707,58582.0,58581.0,0.0849]
["bitfinex","BTCUSD",1723800667250,0.1707,58582.0,58581.0,0.0879]
["bitfinex","BTCUSD",1723800667650,0.1707,58582.0,58581.0,0.0869]
["bitfinex","BTCUSD",1723800668857,0.2611625,58582.0,58581.0,0.0879]
["bitfinex","BTCUSD",1723800669057,0.2611625,58582.0,58581.0,0.088723]
["bitfinex","BTCUSD",1723800673025,0.2611625,58582.0,58581.0,0.004823]
["bitfinex","BTCUSD",1723800674011,0.2611625,58582.0,58581.0,0.003823]
["bitfinex","BTCUSD",1723800674321,0.2711625,58582.0,58581.0,0.001823]
["bitfinex","BTCUSD",1723800674725,0.2801625,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800675303,0.1897,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800675706,0.019,58582.0,58581.0,0.330326]
["bitfinex","BTCUSD",1723800675907,0.019,58582.0,58581.0,0.159623]
["bitfinex","BTCUSD",1723800676335,0.019,58582.0,58581.0,0.330326]
["bitfinex","BTCUSD",1723800676656,0.019,58582.0,58581.0,0.159623]
["bitfinex","BTCUSD",1723800681447,0.019,58582.0,58581.0,0.087623]
["bitfinex","BTCUSD",1723800682827,0.1062473,58582.0,58581.0,0.087623]
["bitfinex","BTCUSD",1723800684351,0.2769473,58582.0,58581.0,0.087623]
["bitfinex","BTCUSD",1723800684563,0.1062473,58582.0,58581.0,0.087623]
["bitfinex","BTCUSD",1723800685609,1.1195493,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800685809,1.54525754,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800685982,1.68766547,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800686189,1.63662825,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800686391,2.25265823,58582.0,58581.0,0.002823]
["bitfinex","BTCUSD",1723800686742,2.25265823,58582.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800686743,0.581806,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800687013,0.923277,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800687390,0.581806,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800687590,0.6830419,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800688007,0.7766419,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800688355,1.1181129,58570.0,58569.0,0.000823]
["bitfinex","BTCUSD",1723800688544,0.7866419,58570.0,58569.0,0.001823]
["bitfinex","BTCUSD",1723800688877,0.7976419,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800689291,1.1391129,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800689489,1.2465529,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800689693,0.8114819,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800690099,1.1529529,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800690501,1.32450744,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800690908,1.66897844,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800691114,1.75738128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800691318,1.75838128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800691763,1.75738128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800691968,1.75838128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800692282,1.80843061,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800692481,1.75838128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800692904,1.75738128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800693095,1.75838128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800693219,1.76038128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800693449,1.75738128,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800695137,1.41591028,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800695343,1.31467438,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800695529,1.22327154,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800695735,1.31465785,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800695941,1.65612885,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800697396,1.65912885,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800697551,1.83068339,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800698751,1.82768339,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800699285,1.83068339,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800700097,1.82868339,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800700732,1.91588339,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800700960,2.26135439,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800701164,2.25735439,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800701342,2.3612844,58570.0,58569.0,0.002823]
["bitfinex","BTCUSD",1723800701546,1.541673,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800701750,2.12983425,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800701949,2.05339112,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800702155,2.12983377,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800702365,2.19061268,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800702763,2.26705279,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800703351,2.19061268,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800703481,2.20461268,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800703683,2.19061268,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800703954,2.21861268,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800704411,2.12883541,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800704616,2.00200027,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800704874,2.08044982,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800705403,2.00100027,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800705604,2.07847236,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800705754,2.2500269,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800705965,2.17255481,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800706169,2.0821685,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800706367,2.22617846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800706565,2.21217846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800706768,2.22617846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800706944,2.21217846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800707631,2.19817846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800707825,2.21217846,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800708692,2.16319185,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800708894,2.26512186,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800709096,2.16319185,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800709498,2.51867485,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800709704,2.17719185,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800711621,2.00163731,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800711803,1.71112964,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800712004,1.71012964,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800712261,1.64876789,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800713015,1.64976789,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800713211,1.87429776,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800713479,1.87229776,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800713662,1.82132243,58568.0,58567.0,2.6e-07]
["bitfinex","BTCUSD",1723800714932,1.82132243,58568.0,58567.0,0.00770026]
["bitfinex","BTCUSD",1723800716595,1.82132243,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800716794,1.72902243,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800718092,1.77999776,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800718679,1.72902243,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800718881,1.78000583,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800719089,1.60845129,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800719303,1.61045129,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800719514,1.63593563,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800719911,1.63293563,58568.0,58567.0,5.4e-07]
["bitfinex","BTCUSD",1723800720143,0.11902335,58568.0,58567.0,0.26416754]
["bitfinex","BTCUSD",1723800720337,0.028,58568.0,58567.0,0.16222354]
["bitfinex","BTCUSD",1723800720549,0.0289053,58568.0,58567.0,0.16222354]
["bitfinex","BTCUSD",1723800720955,0.0009053,58568.0,58567.0,0.16222354]
["bitfinex","BTCUSD",1723800721170,0.0149053,58568.0,58567.0,0.16222354]
["bitfinex","BTCUSD",1723800721344,0.0289053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800721548,0.0149053,58568.0,58567.0,1.01594554]
["bitfinex","BTCUSD",1723800721752,0.0229053,58568.0,58567.0,1.01594554]
["bitfinex","BTCUSD",1723800722694,0.0229053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800722695,0.0089053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800723003,0.03228383,58568.0,58567.0,1.01594554]
["bitfinex","BTCUSD",1723800723399,0.0119053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800723669,0.0029053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800724109,0.0059053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800725040,0.0059053,58568.0,58567.0,1.01594554]
["bitfinex","BTCUSD",1723800725445,0.0059053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800726381,0.0059053,58568.0,58567.0,0.33296754]
["bitfinex","BTCUSD",1723800726955,0.0059053,58568.0,58567.0,0.67445654]
["bitfinex","BTCUSD",1723800730336,0.0059053,58568.0,58567.0,0.26416754]
["bitfinex","BTCUSD",1723800730547,0.0059053,58568.0,58567.0,0.60565654]
["bitfinex","BTCUSD",1723800736490,0.0059053,58568.0,58567.0,0.26416754]
["bitfinex","BTCUSD",1723800737036,0.0059053,58568.0,58567.0,0.60565654]
["bitfinex","BTCUSD",1723800740692,1.20956684,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800741860,1.11596684,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800742064,1.45444984,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800742264,1.16404244,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800742436,1.12396684,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800742638,1.12196684,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800742868,0.1826463,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800743065,0.5341293,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800744165,0.66310593,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800745029,0.5341293,58568.0,58567.0,0.00082354]
["bitfinex","BTCUSD",1723800749143,0.669568,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800749418,1.75924654,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800749582,2.02106344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800750185,2.02306344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800750615,2.03406344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800751585,2.04806344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800752353,2.03706344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800752593,2.05106344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800752841,2.04806344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800753070,2.03706344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800753857,2.05106344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800754348,2.04806344,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800756254,2.39057544,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800756962,2.39257544,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800757210,2.39457544,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800758472,2.2190209,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800758718,2.2210209,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800759217,2.2230209,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800760504,2.5645329,58563.0,58562.0,0.000823]
["bitfinex","BTCUSD",1723800760740,1.359213,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800760977,1.79258444,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723800761255,0.005,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800761547,1.6274719,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800761707,1.79902644,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800761942,2.14055644,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800762919,2.15455644,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800763434,2.16855644,58560.0,58558.0,0.00821]
["bitfinex","BTCUSD",1723800764428,2.16855644,58560.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800764429,1.610834,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800764700,1.9746883,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800765164,2.00019492,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800765395,1.97466949,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800765622,2.05820544,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800765859,2.05720544,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800766599,1.96115913,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800766834,1.97515913,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800767064,1.97615913,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800767324,1.97315913,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800767717,1.97615913,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800767987,2.14771367,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800768714,2.14795267,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800769274,2.14771367,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800770347,2.14769735,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800770551,2.14793635,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800770963,2.24039735,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800771340,2.23739735,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800772007,2.24039366,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800774130,0.70345966,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800774334,0.62397144,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800774540,0.52891171,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800775512,0.4524169,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800775731,0.4544169,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800776208,0.4554169,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800776669,0.4524169,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800776869,0.53048283,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800777076,0.52948283,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800777609,0.58048144,58558.0,58557.0,1.71e-06]
["bitfinex","BTCUSD",1723800777817,0.16926097,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800778046,0.028,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800778817,0.014,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800779244,0.028,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800779688,0.014,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800780072,0.05099861,58565.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800780298,0.14889807,58567.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800780299,0.0009053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800780550,0.0129053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800780739,0.0009053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800781125,0.0149053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800781673,0.0269053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800782101,0.0149053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800782480,0.0009053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800782897,0.0129053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800783753,0.0009053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800783956,0.0069053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800785507,0.0139053,58558.0,58557.0,0.15860171]
["bitfinex","BTCUSD",1723800786095,0.0139053,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800787731,0.0139053,58558.0,58557.0,0.08546271]
["bitfinex","BTCUSD",1723800787933,0.0139053,58558.0,58557.0,0.15736271]
["bitfinex","BTCUSD",1723800788341,0.0139053,58558.0,58557.0,0.15660171]
["bitfinex","BTCUSD",1723800788542,0.02466583,58558.0,58557.0,0.15660171]
["bitfinex","BTCUSD",1723800789816,0.02466583,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800793607,0.0139053,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800798390,0.1076053,58558.0,58557.0,0.08470171]
["bitfinex","BTCUSD",1723800802137,0.0139053,58558.0,58557.0,0.15400171]
["bitfinex","BTCUSD",1723800802373,0.0139053,58558.0,58557.0,0.32555625]
["bitfinex","BTCUSD",1723800803000,0.0139053,58558.0,58557.0,0.32631725]
["bitfinex","BTCUSD",1723800803150,0.0069053,58558.0,58557.0,0.32631725]
["bitfinex","BTCUSD",1723800803360,0.0009053,58558.0,58557.0,0.32631725]
["bitfinex","BTCUSD",1723800803767,0.0019053,58558.0,58557.0,0.32731725]
["bitfinex","BTCUSD",1723800803919,0.0019053,58558.0,58557.0,0.32831725]
["bitfinex","BTCUSD",1723800804289,0.0009053,58558.0,58557.0,0.32831725]
["bitfinex","BTCUSD",1723800804502,0.0019053,58558.0,58557.0,0.32931725]
["bitfinex","BTCUSD",1723800804699,0.0009053,58558.0,58557.0,0.32831725]
["bitfinex","BTCUSD",1723800804926,0.0059053,58558.0,58557.0,0.32931725]
["bitfinex","BTCUSD",1723800805087,0.0069053,58558.0,58557.0,0.33031725]
["bitfinex","BTCUSD",1723800805255,0.0019053,58558.0,58557.0,0.32931725]
["bitfinex","BTCUSD",1723800805459,0.0019053,58558.0,58557.0,0.32831725]
["bitfinex","BTCUSD",1723800805707,0.0029053,58558.0,58557.0,0.32731725]
["bitfinex","BTCUSD",1723800805934,0.0029053,58558.0,58557.0,0.32831725]
["bitfinex","BTCUSD",1723800806288,0.0029053,58558.0,58557.0,1.52473125]
["bitfinex","BTCUSD",1723800806703,0.0029053,58558.0,58557.0,1.52273125]
["bitfinex","BTCUSD",1723800807118,0.0029053,58558.0,58557.0,1.52373125]
["bitfinex","BTCUSD",1723800807322,0.0029053,58558.0,58557.0,1.52473125]
["bitfinex","BTCUSD",1723800808885,0.0029053,58558.0,58557.0,1.86627825]
["bitfinex","BTCUSD",1723800809346,0.0029053,58558.0,58557.0,1.86427825]
["bitfinex","BTCUSD",1723800811870,0.0029053,58558.0,58557.0,1.52273125]
["bitfinex","BTCUSD",1723800812883,0.0029053,58558.0,58557.0,1.52957025]
["bitfinex","BTCUSD",1723800816606,0.0029053,58558.0,58557.0,1.87111725]
["bitfinex","BTCUSD",1723800827453,0.0029053,58558.0,58557.0,1.80181725]
["bitfinex","BTCUSD",1723800827864,0.0029053,58558.0,58557.0,1.89541725]
["bitfinex","BTCUSD",1723800830221,0.0029053,58558.0,58557.0,1.93166907]
["bitfinex","BTCUSD",1723800831069,0.0718053,58558.0,58557.0,0.85562971]
["bitfinex","BTCUSD",1723800831291,0.0718053,58558.0,58557.0,1.19717671]
["bitfinex","BTCUSD",1723800831493,0.0029053,58558.0,58557.0,1.53143125]
["bitfinex","BTCUSD",1723800831700,0.0029053,58558.0,58557.0,1.5676854]
["bitfinex","BTCUSD",1723800831907,0.0019053,58558.0,58557.0,1.53143125]
["bitfinex","BTCUSD",1723800832051,0.0019053,58558.0,58557.0,1.5676854]
["bitfinex","BTCUSD",1723800832458,0.0019053,58558.0,58557.0,1.4937854]
["bitfinex","BTCUSD",1723800832960,0.0019053,58558.0,58557.0,1.9072324]
["bitfinex","BTCUSD",1723800833174,0.0019053,58558.0,58557.0,1.9082324]
["bitfinex","BTCUSD",1723800833371,0.0019053,58558.0,58557.0,1.91754237]
["bitfinex","BTCUSD",1723800833372,0.0009053,58558.0,58557.0,1.91754237]
["bitfinex","BTCUSD",1723800833794,0.0019053,58558.0,58557.0,1.91854237]
["bitfinex","BTCUSD",1723800834009,0.0029053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800834632,0.0019053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800834836,0.0029053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800835043,0.0019053,58558.0,58557.0,2.15144237]
["bitfinex","BTCUSD",1723800835253,0.0019053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800835254,0.0029053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800835472,0.0019053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800835693,0.0029053,58558.0,58557.0,2.15344237]
["bitfinex","BTCUSD",1723800835908,0.0029053,58558.0,58557.0,1.91954237]
["bitfinex","BTCUSD",1723800836522,0.0029053,58558.0,58557.0,1.91754237]
["bitfinex","BTCUSD",1723800836737,0.0019053,58558.0,58557.0,1.91754237]
["bitfinex","BTCUSD",1723800836948,0.0029053,58558.0,58557.0,1.92654237]
["bitfinex","BTCUSD",1723800837156,0.0019053,58558.0,58557.0,1.92654237]
["bitfinex","BTCUSD",1723800837376,0.0019053,58558.0,58557.0,1.91754237]
["bitfinex","BTCUSD",1723800837645,0.0029053,58558.0,58557.0,1.93054237]
["bitfinex","BTCUSD",1723800838718,0.0029053,58558.0,58557.0,1.85864237]
["bitfinex","BTCUSD",1723800838931,0.0029053,58558.0,58557.0,1.85764237]
["bitfinex","BTCUSD",1723800840477,0.0029053,58558.0,58557.0,1.93024237]
["bitfinex","BTCUSD",1723800842986,0.0029053,58558.0,58557.0,1.93124237]
["bitfinex","BTCUSD",1723800845387,0.0029053,58558.0,58557.0,1.98425776]
["bitfinex","BTCUSD",1723800845563,0.0029053,58558.0,58557.0,1.98425141]
["bitfinex","BTCUSD",1723800845734,0.0029053,58558.0,58557.0,1.93323602]
["bitfinex","BTCUSD",1723800846143,0.0029053,58558.0,58557.0,2.38640301]
["bitfinex","BTCUSD",1723800846348,0.0029053,58558.0,58557.0,2.38840898]
["bitfinex","BTCUSD",1723800846899,0.0029053,58558.0,58557.0,2.30981473]
["bitfinex","BTCUSD",1723800847094,0.0029053,58558.0,58557.0,1.93123602]
["bitfinex","BTCUSD",1723800847293,0.0029053,58558.0,58557.0,2.3098247]
["bitfinex","BTCUSD",1723800848167,0.0029053,58558.0,58557.0,2.2372247]
["bitfinex","BTCUSD",1723800848377,0.0029053,58558.0,58557.0,2.25055037]
["bitfinex","BTCUSD",1723800850638,0.0029053,58558.0,58557.0,2.25069621]
["bitfinex","BTCUSD",1723800850848,0.0029053,58558.0,58557.0,2.23937707]
["bitfinex","BTCUSD",1723800851056,0.0029053,58558.0,58557.0,2.13710653]
["bitfinex","BTCUSD",1723800851473,0.0029053,58558.0,58557.0,2.21381421]
["bitfinex","BTCUSD",1723800853006,0.0029053,58558.0,58557.0,2.37301421]
["bitfinex","BTCUSD",1723800853281,0.0029053,58558.0,58557.0,2.29630653]
["bitfinex","BTCUSD",1723800853447,0.0029053,58558.0,58557.0,2.29630942]
["bitfinex","BTCUSD",1723800855588,0.0693,58564.0,58563.0,1.196053]
["bitfinex","BTCUSD",1723800855745,0.0693,58564.0,58563.0,1.36760754]
["bitfinex","BTCUSD",1723800857189,0.0703,58564.0,58563.0,1.37360754]
["bitfinex","BTCUSD",1723800857579,0.0713,58564.0,58563.0,1.37360754]
["bitfinex","BTCUSD",1723800860437,0.0722053,58564.0,58563.0,1.37360754]
["bitfinex","BTCUSD",1723800861713,0.0722053,58564.0,58563.0,1.4098472]
["bitfinex","BTCUSD",1723800864629,0.0722053,58564.0,58563.0,1.7513592]
["bitfinex","BTCUSD",1723800865219,0.0029053,58564.0,58563.0,2.23861005]
["bitfinex","BTCUSD",1723800865429,0.0029053,58564.0,58563.0,2.65954305]
["bitfinex","BTCUSD",1723800865651,0.0029053,58564.0,58563.0,2.88132187]
["bitfinex","BTCUSD",1723800865841,0.0029053,58564.0,58563.0,2.88130996]
["bitfinex","BTCUSD",1723800866043,0.0029053,58564.0,58563.0,2.94950996]
["bitfinex","BTCUSD",1723800866250,0.0029053,58564.0,58563.0,2.79610414]
["bitfinex","BTCUSD",1723800866461,0.0009053,58564.0,58563.0,3.28488166]
["bitfinex","BTCUSD",1723800866669,0.0019053,58564.0,58563.0,3.13461614]
["bitfinex","BTCUSD",1723800866886,0.0019053,58564.0,58563.0,3.14661614]
["bitfinex","BTCUSD",1723800866887,0.002,58564.0,58563.0,3.14661614]
["bitfinex","BTCUSD",1723800867085,0.002,58564.0,58563.0,3.14561614]
["bitfinex","BTCUSD",1723800867297,0.001,58564.0,58563.0,3.14261614]
["bitfinex","BTCUSD",1723800867507,0.001,58564.0,58563.0,3.29583555]
["bitfinex","BTCUSD",1723800867717,0.0009053,58567.0,58566.0,2.044183]
["bitfinex","BTCUSD",1723800867919,0.0009053,58567.0,58566.0,2.72413714]
["bitfinex","BTCUSD",1723800868947,0.0009053,58567.0,58566.0,2.72513714]
["bitfinex","BTCUSD",1723800869360,0.0009053,58567.0,58566.0,2.72413714]
["bitfinex","BTCUSD",1723800869777,0.0009053,58567.0,58566.0,2.68790939]
["bitfinex","BTCUSD",1723800869978,0.0019053,58567.0,58566.0,2.72714279]
["bitfinex","BTCUSD",1723800870218,0.0019053,58567.0,58566.0,2.72814353]
["bitfinex","BTCUSD",1723800870431,0.0019053,58567.0,58566.0,2.74114353]
["bitfinex","BTCUSD",1723800870432,0.0029053,58567.0,58566.0,2.74114353]
["bitfinex","BTCUSD",1723800871665,0.00249423,58567.0,58566.0,2.74114353]
["bitfinex","BTCUSD",1723800872738,0.35004027,58595.0,58587.0,0.000761]
["bitfinex","BTCUSD",1723800872950,0.264263,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723800873999,0.276263,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723800874212,0.275263,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723800874421,0.170672,58592.0,58588.0,0.170681]
["bitfinex","BTCUSD",1723800874625,0.170672,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723800874847,0.170669,58593.0,58591.0,0.001]
["bitfinex","BTCUSD",1723800875053,0.25644327,58594.0,58591.0,0.001]
["bitfinex","BTCUSD",1723800875529,0.0936,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723800875735,0.247,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723800876728,0.0936,58592.0,58590.0,0.170676]
["bitfinex","BTCUSD",1723800876879,0.1551,58591.0,58590.0,0.170676]
["bitfinex","BTCUSD",1723800877336,0.1016,58592.0,58588.0,0.341363]
["bitfinex","BTCUSD",1723800877533,0.1551,58591.0,58590.0,0.170676]
["bitfinex","BTCUSD",1723800877735,0.2487,58591.0,58590.0,0.170676]
["bitfinex","BTCUSD",1723800877939,0.2487,58591.0,58590.0,0.171676]
["bitfinex","BTCUSD",1723800878491,0.2487,58591.0,58590.0,0.513031]
["bitfinex","BTCUSD",1723800878693,0.2487,58591.0,58590.0,0.171676]
["bitfinex","BTCUSD",1723800878891,0.1551,58591.0,58590.0,0.171676]
["bitfinex","BTCUSD",1723800879093,0.1551,58591.0,58590.0,0.513031]
["bitfinex","BTCUSD",1723800879427,0.1551,58591.0,58590.0,0.855386]
["bitfinex","BTCUSD",1723800879428,0.1621,58591.0,58590.0,0.855386]
["bitfinex","BTCUSD",1723800879629,0.1621,58591.0,58590.0,0.854386]
["bitfinex","BTCUSD",1723800880050,0.1691,58591.0,58590.0,0.854386]
["bitfinex","BTCUSD",1723800880285,0.1691,58591.0,58590.0,0.855147]
["bitfinex","BTCUSD",1723800882293,0.1691,58591.0,58590.0,0.854386]
["bitfinex","BTCUSD",1723800882650,0.1691,58591.0,58590.0,0.855147]
["bitfinex","BTCUSD",1723800884013,0.1691,58591.0,58590.0,1.196502]
["bitfinex","BTCUSD",1723800884014,0.0825,58591.0,58590.0,1.196502]
["bitfinex","BTCUSD",1723800884536,0.08340421,58591.0,58590.0,1.196502]
["bitfinex","BTCUSD",1723800885803,0.01490421,58591.0,58590.0,1.70941154]
["bitfinex","BTCUSD",1723800885998,0.01490421,58591.0,58590.0,2.21356654]
["bitfinex","BTCUSD",1723800886211,0.01490421,58591.0,58590.0,2.21556654]
["bitfinex","BTCUSD",1723800886417,0.01490421,58591.0,58590.0,2.25177892]
["bitfinex","BTCUSD",1723800887048,0.00090421,58591.0,58590.0,2.25077892]
["bitfinex","BTCUSD",1723800887244,0.00190421,58591.0,58590.0,2.59413392]
["bitfinex","BTCUSD",1723800887450,0.1,58595.0,58594.0,1.949581]
["bitfinex","BTCUSD",1723800887694,0.1,58595.0,58594.0,2.33392519]
["bitfinex","BTCUSD",1723800888637,0.1,58595.0,58594.0,2.48174792]
["bitfinex","BTCUSD",1723800889815,0.1,58595.0,58594.0,2.48174138]
["bitfinex","BTCUSD",1723800890048,0.101,58595.0,58594.0,2.83007238]
["bitfinex","BTCUSD",1723800890472,0.102,58595.0,58594.0,2.84407238]
["bitfinex","BTCUSD",1723800890645,3e-07,58596.0,58595.0,2.22438]
["bitfinex","BTCUSD",1723800890850,3e-07,58596.0,58595.0,2.67851765]
["bitfinex","BTCUSD",1723800891278,6e-07,58600.0,58599.0,2.036622]
["bitfinex","BTCUSD",1723800891474,6e-07,58600.0,58599.0,2.58568438]
["bitfinex","BTCUSD",1723800891633,6e-07,58600.0,58599.0,2.58468438]
["bitfinex","BTCUSD",1723800892892,0.0010006,58600.0,58599.0,2.59168438]
["bitfinex","BTCUSD",1723800893115,6e-07,58600.0,58599.0,2.60168438]
["bitfinex","BTCUSD",1723800893325,6e-07,58600.0,58599.0,2.83528438]
["bitfinex","BTCUSD",1723800893728,6e-07,58600.0,58599.0,2.83526873]
["bitfinex","BTCUSD",1723800894160,6e-07,58600.0,58599.0,2.80935592]
["bitfinex","BTCUSD",1723800894355,6e-07,58600.0,58599.0,2.84654235]
["bitfinex","BTCUSD",1723800895378,3e-07,58612.0,58605.0,2.045629]
["bitfinex","BTCUSD",1723800895640,3e-07,58612.0,58605.0,2.45178354]
["bitfinex","BTCUSD",1723800895754,3e-07,58612.0,58605.0,2.45078354]
["bitfinex","BTCUSD",1723800895957,3e-07,58612.0,58605.0,2.44778354]
["bitfinex","BTCUSD",1723800896171,3e-07,58612.0,58605.0,2.44978354]
["bitfinex","BTCUSD",1723800896644,0.0019053,58606.0,58605.0,2.45778354]
["bitfinex","BTCUSD",1723800896883,0.0019053,58606.0,58605.0,2.47178354]
["bitfinex","BTCUSD",1723800897902,0.0019053,58606.0,58605.0,2.48420175]
["bitfinex","BTCUSD",1723800898741,0.0019053,58606.0,58605.0,2.48320175]
["bitfinex","BTCUSD",1723800899999,0.0019053,58606.0,58605.0,2.47820175]
["bitfinex","BTCUSD",1723800900468,0.0019053,58606.0,58605.0,2.47520175]
["bitfinex","BTCUSD",1723800900898,0.0019053,58606.0,58605.0,2.47620175]
["bitfinex","BTCUSD",1723800901125,0.0019053,58606.0,58605.0,2.47720175]
["bitfinex","BTCUSD",1723800901339,0.0019053,58606.0,58605.0,2.47820175]
["bitfinex","BTCUSD",1723800902209,6e-07,58607.0,58606.0,1.879935]
["bitfinex","BTCUSD",1723800902420,6e-07,58607.0,58606.0,2.48535054]
["bitfinex","BTCUSD",1723800903456,6e-07,58607.0,58606.0,2.49935054]
["bitfinex","BTCUSD",1723800904080,0.0010006,58607.0,58606.0,2.51335054]
["bitfinex","BTCUSD",1723800904289,0.0010006,58607.0,58606.0,2.51718154]
["bitfinex","BTCUSD",1723800904917,0.0010006,58607.0,58606.0,1.83465954]
["bitfinex","BTCUSD",1723800905391,0.0010006,58607.0,58606.0,1.82065954]
["bitfinex","BTCUSD",1723800905779,6e-07,58607.0,58606.0,1.80865954]
["bitfinex","BTCUSD",1723800905984,6e-07,58607.0,58606.0,1.82265954]
["bitfinex","BTCUSD",1723800906186,0.0010006,58607.0,58606.0,1.83465954]
["bitfinex","BTCUSD",1723800906403,0.0010006,58607.0,58606.0,1.72805954]
["bitfinex","BTCUSD",1723800906649,0.0010006,58607.0,58606.0,1.38679854]
["bitfinex","BTCUSD",1723800906650,6e-07,58607.0,58606.0,1.38679854]
["bitfinex","BTCUSD",1723800906865,6e-07,58607.0,58606.0,1.03870654]
["bitfinex","BTCUSD",1723800906866,0.1572006,58607.0,58606.0,1.03870654]
["bitfinex","BTCUSD",1723800907066,0.1582006,58607.0,58606.0,1.05270654]
["bitfinex","BTCUSD",1723800907640,0.1572006,58607.0,58606.0,1.03870654]
["bitfinex","BTCUSD",1723800907958,0.1572006,58607.0,58606.0,1.02470654]
["bitfinex","BTCUSD",1723800908367,0.1572006,58607.0,58606.0,1.36596754]
["bitfinex","BTCUSD",1723800908726,0.0689006,58607.0,58606.0,1.36596754]
["bitfinex","BTCUSD",1723800908936,6e-07,58607.0,58606.0,1.36596754]
["bitfinex","BTCUSD",1723800909128,6e-07,58607.0,58606.0,1.70722854]
["bitfinex","BTCUSD",1723800909552,0.0030006,58607.0,58606.0,1.70722854]
["bitfinex","BTCUSD",1723800909881,0.0020006,58607.0,58606.0,1.70922854]
["bitfinex","BTCUSD",1723800910109,6e-07,58607.0,58606.0,1.70922854]
["bitfinex","BTCUSD",1723800910352,6e-07,58607.0,58606.0,2.06348954]
["bitfinex","BTCUSD",1723800910556,0.0010006,58607.0,58606.0,2.15418954]
["bitfinex","BTCUSD",1723800910769,0.0010006,58607.0,58606.0,2.15318954]
["bitfinex","BTCUSD",1723800910973,0.0010006,58607.0,58606.0,2.18935396]
["bitfinex","BTCUSD",1723800911181,0.0010006,58607.0,58606.0,2.19035396]
["bitfinex","BTCUSD",1723800911383,0.0010006,58607.0,58606.0,2.27605396]
["bitfinex","BTCUSD",1723800912789,0.0010006,58607.0,58606.0,2.24088954]
["bitfinex","BTCUSD",1723800913002,0.0010006,58607.0,58606.0,2.27705704]
["bitfinex","BTCUSD",1723800916435,0.0010006,58607.0,58606.0,2.61831804]
["bitfinex","BTCUSD",1723800916641,3.1e-07,58608.0,58607.0,1.198396]
["bitfinex","BTCUSD",1723800916842,3.1e-07,58608.0,58607.0,1.58419531]
["bitfinex","BTCUSD",1723800917222,3.1e-07,58608.0,58607.0,2.26570731]
["bitfinex","BTCUSD",1723800917417,3.1e-07,58608.0,58607.0,2.2657173]
["bitfinex","BTCUSD",1723800917624,3.1e-07,58608.0,58607.0,2.2667173]
["bitfinex","BTCUSD",1723800917819,3.1e-07,58608.0,58607.0,2.2777173]
["bitfinex","BTCUSD",1723800918370,0.00100031,58608.0,58607.0,2.2887173]
["bitfinex","BTCUSD",1723800918507,0.00100031,58608.0,58607.0,2.2877173]
["bitfinex","BTCUSD",1723800919422,0.00100031,58608.0,58607.0,2.2847173]
["bitfinex","BTCUSD",1723800919627,0.00100031,58608.0,58607.0,2.2867173]
["bitfinex","BTCUSD",1723800920203,0.00100031,58608.0,58607.0,2.2877173]
["bitfinex","BTCUSD",1723800921451,0.00100031,58608.0,58607.0,2.2887173]
["bitfinex","BTCUSD",1723800921787,0.00100031,58608.0,58607.0,2.2877173]
["bitfinex","BTCUSD",1723800923004,0.00100031,58608.0,58607.0,2.2887173]
["bitfinex","BTCUSD",1723800923214,0.00100031,58608.0,58607.0,2.2847173]
["bitfinex","BTCUSD",1723800923434,0.00100031,58608.0,58607.0,2.2867173]
["bitfinex","BTCUSD",1723800923804,0.00100031,58608.0,58607.0,2.2877173]
["bitfinex","BTCUSD",1723800925009,0.00100031,58608.0,58607.0,2.2887173]
["bitfinex","BTCUSD",1723800925215,0.00100031,58608.0,58607.0,2.25153981]
["bitfinex","BTCUSD",1723800925419,0.00100031,58608.0,58607.0,2.28771957]
["bitfinex","BTCUSD",1723800926860,0.00100031,58608.0,58607.0,2.28871957]
["bitfinex","BTCUSD",1723800927192,0.00100031,58608.0,58607.0,2.28771957]
["bitfinex","BTCUSD",1723800928416,0.00100031,58608.0,58607.0,2.28871957]
["bitfinex","BTCUSD",1723800929279,0.00100031,58608.0,58607.0,2.30326156]
["bitfinex","BTCUSD",1723800929448,0.00100031,58608.0,58607.0,2.33944082]
["bitfinex","BTCUSD",1723800929900,0.00100031,58608.0,58607.0,2.33954356]
["bitfinex","BTCUSD",1723800930451,0.00100031,58608.0,58607.0,2.74316276]
["bitfinex","BTCUSD",1723800931466,0.00100031,58608.0,58607.0,2.79298725]
["bitfinex","BTCUSD",1723800931821,0.00100031,58608.0,58607.0,2.66592602]
["bitfinex","BTCUSD",1723800932243,0.00100031,58608.0,58607.0,2.79298725]
["bitfinex","BTCUSD",1723800933338,0.00100031,58608.0,58607.0,2.66592602]
["bitfinex","BTCUSD",1723800933546,0.00100031,58608.0,58607.0,2.66692575]
["bitfinex","BTCUSD",1723800934027,0.00100031,58608.0,58607.0,2.66592575]
["bitfinex","BTCUSD",1723800934410,0.00100031,58608.0,58607.0,2.2877188]
["bitfinex","BTCUSD",1723800934609,0.00100031,58608.0,58607.0,2.66592287]
["bitfinex","BTCUSD",1723800935189,0.00100031,58608.0,58607.0,2.66292287]
["bitfinex","BTCUSD",1723800935397,0.00100031,58608.0,58607.0,2.2709407]
["bitfinex","BTCUSD",1723800935398,0.16840031,58608.0,58607.0,2.2709407]
["bitfinex","BTCUSD",1723800935657,0.16840031,58608.0,58607.0,1.76538553]
["bitfinex","BTCUSD",1723800935863,0.16840031,58608.0,58607.0,1.72920654]
["bitfinex","BTCUSD",1723800936264,0.07430031,58608.0,58607.0,1.76540036]
["bitfinex","BTCUSD",1723800936707,0.07430031,58608.0,58607.0,1.76640036]
["bitfinex","BTCUSD",1723800937243,0.00100031,58608.0,58607.0,1.90212903]
["bitfinex","BTCUSD",1723800937379,0.00100031,58608.0,58607.0,1.95933521]
["bitfinex","BTCUSD",1723800937568,0.00100031,58608.0,58607.0,2.74248929]
["bitfinex","BTCUSD",1723800937797,0.00100031,58608.0,58607.0,2.40123329]
["bitfinex","BTCUSD",1723800937996,0.00100031,58608.0,58607.0,2.1376302]
["bitfinex","BTCUSD",1723800938204,0.00100031,58608.0,58607.0,2.54134112]
["bitfinex","BTCUSD",1723800938635,0.00100031,58608.0,58607.0,2.08667311]
["bitfinex","BTCUSD",1723800938841,0.00100031,58608.0,58607.0,2.16310807]
["bitfinex","BTCUSD",1723800939080,0.00100031,58608.0,58607.0,2.42992911]
["bitfinex","BTCUSD",1723800939201,0.00100031,58608.0,58607.0,2.91006415]
["bitfinex","BTCUSD",1723800939412,0.00495239,58608.0,58607.0,2.56880815]
["bitfinex","BTCUSD",1723800939615,0.00495239,58608.0,58607.0,3.07616415]
["bitfinex","BTCUSD",1723800939820,0.00495239,58608.0,58607.0,3.10162238]
["bitfinex","BTCUSD",1723800940046,0.07545239,58608.0,58607.0,2.24554614]
["bitfinex","BTCUSD",1723800940215,0.07545239,58608.0,58607.0,2.22007355]
["bitfinex","BTCUSD",1723800940421,0.07545239,58608.0,58607.0,1.81635652]
["bitfinex","BTCUSD",1723800940820,0.07545239,58608.0,58607.0,1.76539584]
["bitfinex","BTCUSD",1723800941072,0.07545239,58608.0,58607.0,1.81635818]
["bitfinex","BTCUSD",1723800941267,0.07545239,58608.0,58607.0,1.81935818]
["bitfinex","BTCUSD",1723800941500,0.00495239,58608.0,58607.0,1.81935782]
["bitfinex","BTCUSD",1723800941663,0.00495239,58608.0,58607.0,1.76839689]
["bitfinex","BTCUSD",1723800941865,0.00495239,58608.0,58607.0,1.76539527]
["bitfinex","BTCUSD",1723800942070,0.00495239,58608.0,58607.0,1.81635736]
["bitfinex","BTCUSD",1723800942827,0.00495239,58608.0,58607.0,1.76539527]
["bitfinex","BTCUSD",1723800943322,0.00495239,58608.0,58607.0,1.76539621]
["bitfinex","BTCUSD",1723800945383,0.00495239,58608.0,58607.0,1.76739621]
["bitfinex","BTCUSD",1723800945575,0.00495239,58608.0,58607.0,1.8438313]
["bitfinex","BTCUSD",1723800945782,0.00495239,58608.0,58607.0,2.56332145]
["bitfinex","BTCUSD",1723800945996,0.00495239,58608.0,58607.0,1.8438313]
["bitfinex","BTCUSD",1723800946202,0.00495239,58608.0,58607.0,2.14562651]
["bitfinex","BTCUSD",1723800946407,0.00495239,58608.0,58607.0,2.48788251]
["bitfinex","BTCUSD",1723800946581,0.00495239,58608.0,58607.0,2.14662651]
["bitfinex","BTCUSD",1723800947186,0.00495239,58608.0,58607.0,2.24853464]
["bitfinex","BTCUSD",1723800947403,0.00495239,58608.0,58607.0,2.14662651]
["bitfinex","BTCUSD",1723800947812,0.00495239,58608.0,58607.0,2.14662437]
["bitfinex","BTCUSD",1723800949264,0.00495239,58608.0,58607.0,2.24852418]
["bitfinex","BTCUSD",1723800949466,0.00495239,58608.0,58607.0,2.14662437]
["bitfinex","BTCUSD",1723800949671,0.00495239,58608.0,58607.0,2.14661913]
["bitfinex","BTCUSD",1723800950293,0.00495239,58608.0,58607.0,2.24851894]
["bitfinex","BTCUSD",1723800950880,0.00495239,58608.0,58607.0,2.10964652]
["bitfinex","BTCUSD",1723800951088,0.00495239,58608.0,58607.0,1.76839052]
["bitfinex","BTCUSD",1723800951286,0.00495239,58608.0,58607.0,2.24952352]
["bitfinex","BTCUSD",1723800951728,0.00495239,58608.0,58607.0,2.24552352]
["bitfinex","BTCUSD",1723800952353,0.00495239,58608.0,58607.0,1.76539052]
["bitfinex","BTCUSD",1723800952354,0.07655239,58608.0,58607.0,1.76539052]
["bitfinex","BTCUSD",1723800952561,0.07655239,58608.0,58607.0,2.1436198]
["bitfinex","BTCUSD",1723800952695,0.07655239,58608.0,58607.0,2.22005016]
["bitfinex","BTCUSD",1723800953119,0.00495239,58608.0,58607.0,2.22005016]
["bitfinex","BTCUSD",1723800953520,0.00495239,58608.0,58607.0,1.76539052]
["bitfinex","BTCUSD",1723800953727,0.00495239,58608.0,58607.0,2.14361902]
["bitfinex","BTCUSD",1723800953953,0.00495239,58608.0,58607.0,2.10743504]
["bitfinex","BTCUSD",1723800954183,0.00495239,58608.0,58607.0,2.48487562]
["bitfinex","BTCUSD",1723800954346,0.00495239,58608.0,58607.0,2.14361962]
["bitfinex","BTCUSD",1723800954645,0.00495239,58608.0,58607.0,2.27111422]
["bitfinex","BTCUSD",1723800955422,0.09575239,58608.0,58607.0,2.14361962]
["bitfinex","BTCUSD",1723800955635,0.16935239,58608.0,58607.0,2.24563575]
["bitfinex","BTCUSD",1723800956050,0.16935239,58608.0,58607.0,2.2201364]
["bitfinex","BTCUSD",1723800957319,0.16935239,58608.0,58607.0,2.24645875]
["bitfinex","BTCUSD",1723800957320,0.07855239,58608.0,58607.0,2.24645875]
["bitfinex","BTCUSD",1723800957518,0.00495239,58608.0,58607.0,2.33745585]
["bitfinex","BTCUSD",1723800957764,0.00495239,58608.0,58607.0,2.23744262]
["bitfinex","BTCUSD",1723800957895,0.00495239,58608.0,58607.0,2.23544262]
["bitfinex","BTCUSD",1723800959099,0.00495239,58608.0,58607.0,2.31195033]
["bitfinex","BTCUSD",1723800959594,0.09465239,58608.0,58607.0,2.22095033]
["bitfinex","BTCUSD",1723800959747,0.16795239,58608.0,58607.0,2.22095033]
["bitfinex","BTCUSD",1723800959959,0.07430031,58608.0,58607.0,2.21699825]
["bitfinex","BTCUSD",1723800960556,0.07430031,58608.0,58607.0,2.24250377]
["bitfinex","BTCUSD",1723800960757,0.07430031,58608.0,58607.0,2.14049054]
["bitfinex","BTCUSD",1723800960985,0.07430031,58608.0,58607.0,2.26801163]
["bitfinex","BTCUSD",1723800961390,0.00100031,58608.0,58607.0,2.26801163]
["bitfinex","BTCUSD",1723800961592,0.00100031,58608.0,58607.0,2.14049147]
["bitfinex","BTCUSD",1723800961814,0.00100031,58608.0,58607.0,2.26798246]
["bitfinex","BTCUSD",1723800962017,0.00100031,58608.0,58607.0,2.26798105]
["bitfinex","BTCUSD",1723800963075,0.00100031,58608.0,58607.0,2.26998105]
["bitfinex","BTCUSD",1723800963279,0.00100031,58608.0,58607.0,2.26998397]
["bitfinex","BTCUSD",1723800963481,0.00100031,58608.0,58607.0,2.26798397]
["bitfinex","BTCUSD",1723800963685,0.00100031,58608.0,58607.0,2.27098397]
["bitfinex","BTCUSD",1723800964366,0.00100031,58608.0,58607.0,2.10730596]
["bitfinex","BTCUSD",1723800964574,0.00100031,58608.0,58607.0,2.14349058]
["bitfinex","BTCUSD",1723800964788,0.00100031,58608.0,58607.0,2.2709856]
["bitfinex","BTCUSD",1723800966033,0.00100031,58608.0,58607.0,2.3633856]
["bitfinex","BTCUSD",1723800966972,0.00100031,58608.0,58607.0,2.70464873]
["bitfinex","BTCUSD",1723800967172,0.00100031,58608.0,58607.0,2.36339273]
["bitfinex","BTCUSD",1723800967556,0.00100031,58608.0,58607.0,2.36439273]
["bitfinex","BTCUSD",1723800967758,0.07103843,58611.0,58610.0,1.537571]
["bitfinex","BTCUSD",1723800967954,0.07103843,58611.0,58610.0,2.29144215]
["bitfinex","BTCUSD",1723800968438,0.07103843,58611.0,58610.0,2.29144287]
["bitfinex","BTCUSD",1723800969216,0.07103843,58611.0,58610.0,2.29944287]
["bitfinex","BTCUSD",1723800969847,0.07203843,58611.0,58610.0,2.30644287]
["bitfinex","BTCUSD",1723800970278,0.07203843,58611.0,58610.0,2.3168252]
["bitfinex","BTCUSD",1723800970613,0.07103843,58611.0,58610.0,2.3098252]
["bitfinex","BTCUSD",1723800971256,0.07103843,58611.0,58610.0,2.3108252]
["bitfinex","BTCUSD",1723800971475,0.07103843,58611.0,58610.0,2.3098252]
["bitfinex","BTCUSD",1723800971707,0.07103843,58611.0,58610.0,2.3118252]
["bitfinex","BTCUSD",1723800971919,0.07103843,58611.0,58610.0,2.3028252]
["bitfinex","BTCUSD",1723800972119,0.07203843,58611.0,58610.0,2.33732569]
["bitfinex","BTCUSD",1723800972340,0.07203843,58611.0,58610.0,2.24532373]
["bitfinex","BTCUSD",1723800972475,0.07203843,58611.0,58610.0,2.34732569]
["bitfinex","BTCUSD",1723800972674,0.07203843,58611.0,58610.0,2.24532373]
["bitfinex","BTCUSD",1723800973191,0.07203843,58611.0,58610.0,2.34732569]
["bitfinex","BTCUSD",1723800973514,0.07203843,58611.0,58610.0,2.24532373]
["bitfinex","BTCUSD",1723800974545,0.07203843,58611.0,58610.0,2.58656173]
["bitfinex","BTCUSD",1723800974770,0.07203843,58611.0,58610.0,2.34832569]
["bitfinex","BTCUSD",1723800975147,0.07203843,58611.0,58610.0,2.24632373]
["bitfinex","BTCUSD",1723800975349,0.07203843,58611.0,58610.0,2.34927836]
["bitfinex","BTCUSD",1723800975547,0.07203843,58611.0,58610.0,2.24732373]
["bitfinex","BTCUSD",1723800976062,0.07203843,58611.0,58610.0,2.24532373]
["bitfinex","BTCUSD",1723800976277,0.07203843,58611.0,58610.0,2.34727588]
["bitfinex","BTCUSD",1723800976479,0.07203843,58611.0,58610.0,2.69151388]
["bitfinex","BTCUSD",1723800976680,0.07203843,58611.0,58610.0,2.58953555]
["bitfinex","BTCUSD",1723800976810,0.07203843,58611.0,58610.0,2.69149147]
["bitfinex","BTCUSD",1723800977011,0.07203843,58611.0,58610.0,2.69149292]
["bitfinex","BTCUSD",1723800977212,0.07203843,58611.0,58610.0,2.68849292]
["bitfinex","BTCUSD",1723800977460,0.07203843,58611.0,58610.0,2.69049292]
["bitfinex","BTCUSD",1723800977602,0.07203843,58611.0,58610.0,2.34925492]
["bitfinex","BTCUSD",1723800978203,0.07203843,58611.0,58610.0,2.24529755]
["bitfinex","BTCUSD",1723800980025,0.07203843,58611.0,58610.0,2.58653555]
["bitfinex","BTCUSD",1723800980228,3e-07,58612.0,58611.0,1.196312]
["bitfinex","BTCUSD",1723800980462,3e-07,58612.0,58611.0,2.18192906]
["bitfinex","BTCUSD",1723800980636,3e-07,58612.0,58611.0,3.05354145]
["bitfinex","BTCUSD",1723800981236,3e-07,58612.0,58611.0,2.9005413]
["bitfinex","BTCUSD",1723800981860,3e-07,58612.0,58611.0,2.9025413]
["bitfinex","BTCUSD",1723800982067,3e-07,58612.0,58611.0,2.9135413]
["bitfinex","BTCUSD",1723800982294,3e-07,58612.0,58611.0,2.9215413]
["bitfinex","BTCUSD",1723800982670,3e-07,58612.0,58611.0,2.9135413]
["bitfinex","BTCUSD",1723800983089,3e-07,58612.0,58611.0,2.9245413]
["bitfinex","BTCUSD",1723800984489,3e-07,58612.0,58611.0,2.88839306]
["bitfinex","BTCUSD",1723800984663,3e-07,58612.0,58611.0,2.92454311]
["bitfinex","BTCUSD",1723800985023,3e-07,58612.0,58611.0,2.51016254]
["bitfinex","BTCUSD",1723800985223,3e-07,58612.0,58611.0,2.88834334]
["bitfinex","BTCUSD",1723800985438,3e-07,58612.0,58611.0,2.88534334]
["bitfinex","BTCUSD",1723800986236,3e-07,58612.0,58611.0,3.01275309]
["bitfinex","BTCUSD",1723800986820,3e-07,58612.0,58611.0,3.01276579]
["bitfinex","BTCUSD",1723800987937,3e-07,58612.0,58611.0,2.88534334]
["bitfinex","BTCUSD",1723800988155,3e-07,58612.0,58611.0,3.01280914]
["bitfinex","BTCUSD",1723800988362,3e-07,58612.0,58611.0,2.88534334]
["bitfinex","BTCUSD",1723800988740,3e-07,58612.0,58611.0,2.88734334]
["bitfinex","BTCUSD",1723800989485,3e-07,58612.0,58611.0,2.88735992]
["bitfinex","BTCUSD",1723800989934,3e-07,58612.0,58611.0,3.01483081]
["bitfinex","BTCUSD",1723800990330,3e-07,58612.0,58611.0,2.88735992]
["bitfinex","BTCUSD",1723800990535,3e-07,58612.0,58611.0,3.01283098]
["bitfinex","BTCUSD",1723800990749,0.1688003,58612.0,58611.0,1.38886654]
["bitfinex","BTCUSD",1723800991947,0.1688003,58612.0,58611.0,1.48226654]
["bitfinex","BTCUSD",1723800992646,0.1688003,58612.0,58611.0,1.04763454]
["bitfinex","BTCUSD",1723800992960,0.1688003,58612.0,58611.0,0.023]
["bitfinex","BTCUSD",1723800992961,0.35739333,58612.0,58611.0,0.023]
["bitfinex","BTCUSD",1723800993366,0.74977052,58612.0,58611.0,0.023]
["bitfinex","BTCUSD",1723800993543,1.03984733,58612.0,58611.0,0.023]
["bitfinex","BTCUSD",1723800993755,0.171622,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800993960,0.41137626,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800994158,0.38579108,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800994360,0.72703508,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800994763,0.675866,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800994964,0.164,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800995165,0.675866,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800995466,0.676866,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800995688,0.677866,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723800995878,0.854125,58608.0,58607.0,0.000823]
["bitfinex","BTCUSD",1723800996089,1.019925,58608.0,58607.0,0.000823]
["bitfinex","BTCUSD",1723800996303,1.43778217,58608.0,58607.0,0.000823]
["bitfinex","BTCUSD",1723800996463,1.60933671,58608.0,58607.0,0.000823]
["bitfinex","BTCUSD",1723800996670,1.60933671,58608.0,58606.0,0.000822]
["bitfinex","BTCUSD",1723800996671,0.85314,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1723800996874,0.001,58592.0,58591.0,1.02668262]
["bitfinex","BTCUSD",1723800997429,0.1605,58592.0,58591.0,0.512019]
["bitfinex","BTCUSD",1723800997642,0.1605,58591.0,58587.0,0.341367]
["bitfinex","BTCUSD",1723800997990,0.1605,58591.0,58590.0,0.171499]
["bitfinex","BTCUSD",1723800998192,0.1605,58591.0,58590.0,0.000822]
["bitfinex","BTCUSD",1723800998392,0.1605,58591.0,58590.0,0.171499]
["bitfinex","BTCUSD",1723800999001,0.1605,58591.0,58590.0,0.000822]
["bitfinex","BTCUSD",1723800999225,0.331174,58591.0,58590.0,0.000822]
["bitfinex","BTCUSD",1723800999461,0.1605,58591.0,58590.0,0.000822]
["bitfinex","BTCUSD",1723800999600,0.1605,58591.0,58590.0,0.171499]
["bitfinex","BTCUSD",1723800999805,0.1695,58591.0,58590.0,0.171499]
["bitfinex","BTCUSD",1723801000127,0.1695,58591.0,58590.0,0.000822]
["bitfinex","BTCUSD",1723801001553,0.1775,58591.0,58590.0,0.001822]
["bitfinex","BTCUSD",1723801002120,0.24645,58591.0,58590.0,0.001822]
["bitfinex","BTCUSD",1723801002442,0.1775,58591.0,58590.0,0.001822]
["bitfinex","BTCUSD",1723801002857,0.1775,58591.0,58590.0,0.172499]
["bitfinex","BTCUSD",1723801003122,0.1775,58591.0,58590.0,0.855209]
["bitfinex","BTCUSD",1723801003258,0.1775,58591.0,58590.0,0.513854]
["bitfinex","BTCUSD",1723801003924,0.1775,58591.0,58590.0,0.855209]
["bitfinex","BTCUSD",1723801008071,0.1765,58591.0,58590.0,1.196564]
["bitfinex","BTCUSD",1723801008485,0.017,58591.0,58590.0,1.36811854]
["bitfinex","BTCUSD",1723801008695,0.017,58591.0,58590.0,1.70947354]
["bitfinex","BTCUSD",1723801009746,0.008,58591.0,58590.0,1.70947354]
["bitfinex","BTCUSD",1723801009949,0.0748,58598.0,58597.0,0.853285]
["bitfinex","BTCUSD",1723801010570,0.1637,58598.0,58597.0,0.853285]
["bitfinex","BTCUSD",1723801014637,0.1637,58598.0,58597.0,0.848285]
["bitfinex","BTCUSD",1723801028236,0.18007,58598.0,58597.0,0.165657]
["bitfinex","BTCUSD",1723801028447,0.18007,58598.0,58597.0,0.848285]
["bitfinex","BTCUSD",1723801028448,0.1637,58598.0,58597.0,0.848285]
["bitfinex","BTCUSD",1723801028653,0.0705,58602.0,58601.0,0.341291]
["bitfinex","BTCUSD",1723801028860,0.0705,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801029082,0.0705,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801029876,0.0755,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801031188,0.0705,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801031538,0.0805,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801031757,0.0755,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801032160,0.0805,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1723801032293,0.0805,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801032850,0.19793053,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723801033019,0.28943053,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723801033224,0.28943053,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723801034486,0.172,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801034887,0.0805,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801036200,0.0805,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723801036414,0.0805,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801039215,0.0805,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723801039617,0.0805,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801041512,0.0814053,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1723801044563,0.0109053,58602.0,58601.0,0.947227]
["bitfinex","BTCUSD",1723801045013,0.0109053,58602.0,58601.0,1.288518]
["bitfinex","BTCUSD",1723801045677,0.0059053,58602.0,58601.0,1.288518]
["bitfinex","BTCUSD",1723801045876,0.0009053,58602.0,58601.0,1.288518]
["bitfinex","BTCUSD",1723801046286,0.0029053,58602.0,58601.0,1.288518]
["bitfinex","BTCUSD",1723801046699,0.0029053,58602.0,58601.0,1.46007254]
["bitfinex","BTCUSD",1723801046927,0.0029053,58602.0,58601.0,1.87716354]
["bitfinex","BTCUSD",1723801047137,0.0059053,58602.0,58601.0,1.913326]
["bitfinex","BTCUSD",1723801047546,0.0029053,58602.0,58601.0,1.913326]
["bitfinex","BTCUSD",1723801047962,0.0039053,58602.0,58601.0,1.913326]
["bitfinex","BTCUSD",1723801048187,0.0019053,58602.0,58601.0,1.913326]
["bitfinex","BTCUSD",1723801048595,0.0009053,58602.0,58601.0,1.91330923]
["bitfinex","BTCUSD",1723801048800,0.0019053,58602.0,58601.0,1.92430923]
["bitfinex","BTCUSD",1723801049006,0.0029053,58602.0,58601.0,1.93530923]
["bitfinex","BTCUSD",1723801050209,0.0029053,58602.0,58601.0,1.93630923]
["bitfinex","BTCUSD",1723801050417,0.0029053,58602.0,58601.0,1.93530923]
["bitfinex","BTCUSD",1723801051217,0.0029053,58602.0,58601.0,1.93530438]
["bitfinex","BTCUSD",1723801052326,0.0029053,58602.0,58601.0,1.93630438]
["bitfinex","BTCUSD",1723801052532,0.0029053,58602.0,58601.0,2.27859538]
["bitfinex","BTCUSD",1723801052731,0.0029053,58602.0,58601.0,1.93530438]
["bitfinex","BTCUSD",1723801053539,0.0029053,58602.0,58601.0,1.93730438]
["bitfinex","BTCUSD",1723801053752,0.0029053,58602.0,58601.0,2.27659538]
["bitfinex","BTCUSD",1723801056220,0.0029053,58602.0,58601.0,2.24045454]
["bitfinex","BTCUSD",1723801056419,0.0029053,58602.0,58601.0,2.27658897]
["bitfinex","BTCUSD",1723801056625,0.0029053,58602.0,58601.0,1.93529797]
["bitfinex","BTCUSD",1723801058691,0.0029053,58602.0,58601.0,2.27658897]
["bitfinex","BTCUSD",1723801058927,0.0029053,58602.0,58601.0,1.93529797]
["bitfinex","BTCUSD",1723801060876,0.0029053,58602.0,58601.0,1.93527516]
["bitfinex","BTCUSD",1723801064244,0.0029053,58602.0,58601.0,1.89916354]
["bitfinex","BTCUSD",1723801064559,0.0029053,58602.0,58601.0,1.93525951]
["bitfinex","BTCUSD",1723801065294,0.0029053,58602.0,58601.0,2.27955051]
["bitfinex","BTCUSD",1723801065469,3e-07,58602.0,58601.0,2.27955051]
["bitfinex","BTCUSD",1723801065678,3e-07,58602.0,58601.0,2.28055051]
["bitfinex","BTCUSD",1723801065809,3e-07,58602.0,58601.0,2.33132007]
["bitfinex","BTCUSD",1723801066014,0.0009056,58602.0,58601.0,2.67261107]
["bitfinex","BTCUSD",1723801066242,0.0009056,58602.0,58601.0,2.66161107]
["bitfinex","BTCUSD",1723801066439,0.0009053,58602.0,58601.0,2.65061107]
["bitfinex","BTCUSD",1723801067183,0.9317443,58603.0,58602.0,1.881067]
["bitfinex","BTCUSD",1723801067352,0.8634883,58603.0,58602.0,2.49021751]
["bitfinex","BTCUSD",1723801068486,0.8634883,58603.0,58602.0,2.50421751]
["bitfinex","BTCUSD",1723801070361,0.8634883,58603.0,58602.0,2.51821751]
["bitfinex","BTCUSD",1723801072008,0.8634883,58603.0,58602.0,2.37801751]
["bitfinex","BTCUSD",1723801072735,0.8634883,58603.0,58602.0,2.34192154]
["bitfinex","BTCUSD",1723801073020,0.8634883,58603.0,58602.0,2.37800711]
["bitfinex","BTCUSD",1723801073224,0.8634883,58603.0,58602.0,2.71929211]
["bitfinex","BTCUSD",1723801074202,0.8293603,58603.0,58602.0,2.71929211]
["bitfinex","BTCUSD",1723801074440,0.7269763,58603.0,58602.0,2.71929211]
["bitfinex","BTCUSD",1723801074646,0.6928483,58603.0,58602.0,2.71929211]
["bitfinex","BTCUSD",1723801075065,0.6928483,58603.0,58602.0,2.7700374]
["bitfinex","BTCUSD",1723801075233,0.5222083,58603.0,58602.0,3.25929211]
["bitfinex","BTCUSD",1723801075573,0.5222083,58603.0,58602.0,3.3100374]
["bitfinex","BTCUSD",1723801076136,0.3515683,58603.0,58602.0,3.25929211]
["bitfinex","BTCUSD",1723801076727,0.3515683,58603.0,58602.0,3.20920654]
["bitfinex","BTCUSD",1723801076923,0.3515683,58603.0,58602.0,2.90400159]
["bitfinex","BTCUSD",1723801077124,0.3515683,58603.0,58602.0,2.91800159]
["bitfinex","BTCUSD",1723801077328,0.3515683,58603.0,58602.0,2.90400159]
["bitfinex","BTCUSD",1723801077642,0.3515683,58603.0,58602.0,2.92815822]
["bitfinex","BTCUSD",1723801078456,0.3515683,58603.0,58602.0,2.38815822]
["bitfinex","BTCUSD",1723801080628,0.3515683,58603.0,58602.0,2.29475822]
["bitfinex","BTCUSD",1723801080810,0.3515683,58603.0,58602.0,2.2947577]
["bitfinex","BTCUSD",1723801081017,0.3515683,58603.0,58602.0,2.3881577]
["bitfinex","BTCUSD",1723801083294,0.3515683,58603.0,58602.0,2.7294427]
["bitfinex","BTCUSD",1723801083683,0.3515683,58603.0,58602.0,2.3881577]
["bitfinex","BTCUSD",1723801083868,0.3515683,58603.0,58602.0,2.38815039]
["bitfinex","BTCUSD",1723801085196,0.0009053,58606.0,58605.0,1.880968]
["bitfinex","BTCUSD",1723801085387,0.0009053,58606.0,58605.0,2.18199476]
["bitfinex","BTCUSD",1723801085598,0.0009053,58606.0,58605.0,2.27409476]
["bitfinex","BTCUSD",1723801086014,0.0009053,58606.0,58605.0,2.34241476]
["bitfinex","BTCUSD",1723801086407,0.0009053,58606.0,58605.0,2.77188176]
["bitfinex","BTCUSD",1723801086647,0.0009053,58606.0,58605.0,2.78588176]
["bitfinex","BTCUSD",1723801086820,0.0009053,58606.0,58605.0,3.35588176]
["bitfinex","BTCUSD",1723801087834,0.0009053,58606.0,58605.0,3.31980954]
["bitfinex","BTCUSD",1723801088027,0.0009053,58606.0,58605.0,3.35587765]
["bitfinex","BTCUSD",1723801088235,0.0009053,58606.0,58605.0,2.78587765]
["bitfinex","BTCUSD",1723801089352,0.0009053,58606.0,58605.0,2.83664881]
["bitfinex","BTCUSD",1723801089560,0.0009053,58606.0,58605.0,3.11309511]
["bitfinex","BTCUSD",1723801089767,3e-07,58606.0,58605.0,3.11078634]
["bitfinex","BTCUSD",1723801090634,3e-07,58606.0,58605.0,2.86210661]
["bitfinex","BTCUSD",1723801090847,3e-07,58606.0,58605.0,3.11136336]
["bitfinex","BTCUSD",1723801091268,3e-07,58606.0,58605.0,3.18758526]
["bitfinex","BTCUSD",1723801091924,3e-07,58606.0,58605.0,3.11136336]
["bitfinex","BTCUSD",1723801092131,3e-07,58606.0,58605.0,3.18711502]
["bitfinex","BTCUSD",1723801092362,3e-07,58606.0,58605.0,3.11089159]
["bitfinex","BTCUSD",1723801093019,3e-07,58606.0,58605.0,3.21243392]
["bitfinex","BTCUSD",1723801093226,3e-07,58606.0,58605.0,3.21254196]
["bitfinex","BTCUSD",1723801093375,3e-07,58606.0,58605.0,3.11089159]
["bitfinex","BTCUSD",1723801093604,3e-07,58606.0,58605.0,3.21254196]
["bitfinex","BTCUSD",1723801093789,3e-07,58606.0,58605.0,3.11089159]
["bitfinex","BTCUSD",1723801094392,3e-07,58606.0,58605.0,3.18713168]
["bitfinex","BTCUSD",1723801094604,3e-07,58606.0,58605.0,3.11089159]
["bitfinex","BTCUSD",1723801095047,3e-07,58606.0,58605.0,3.2378195]
["bitfinex","BTCUSD",1723801095910,3e-07,58606.0,58605.0,3.23782024]
["bitfinex","BTCUSD",1723801096158,3e-07,58606.0,58605.0,3.11089233]
["bitfinex","BTCUSD",1723801096364,3e-07,58606.0,58605.0,3.03669297]
["bitfinex","BTCUSD",1723801096611,3e-07,58606.0,58605.0,3.10228181]
["bitfinex","BTCUSD",1723801097054,3e-07,58606.0,58605.0,3.10228165]
["bitfinex","BTCUSD",1723801097287,3e-07,58606.0,58605.0,3.00062348]
["bitfinex","BTCUSD",1723801097846,3e-07,58606.0,58605.0,3.12768859]
["bitfinex","BTCUSD",1723801098064,3e-07,58606.0,58605.0,3.00062348]
["bitfinex","BTCUSD",1723801098295,3e-07,58606.0,58605.0,2.81112348]
["bitfinex","BTCUSD",1723801098536,3e-07,58606.0,58605.0,2.63951416]
["bitfinex","BTCUSD",1723801098537,0.1693003,58606.0,58605.0,2.63951416]
["bitfinex","BTCUSD",1723801098764,0.1693003,58606.0,58605.0,1.82865554]
["bitfinex","BTCUSD",1723801098995,0.1693003,58606.0,58605.0,1.87949966]
["bitfinex","BTCUSD",1723801099235,0.1693003,58606.0,58605.0,1.82865554]
["bitfinex","BTCUSD",1723801102439,0.0732003,58606.0,58605.0,1.82965554]
["bitfinex","BTCUSD",1723801102763,3e-07,58606.0,58605.0,1.83065554]
["bitfinex","BTCUSD",1723801103004,3e-07,58606.0,58605.0,2.26912254]
["bitfinex","BTCUSD",1723801103219,3e-07,58606.0,58605.0,2.27112254]
["bitfinex","BTCUSD",1723801103481,3e-07,58606.0,58605.0,2.26712254]
["bitfinex","BTCUSD",1723801104747,3e-07,58606.0,58605.0,2.31998352]
["bitfinex","BTCUSD",1723801105167,3e-07,58606.0,58605.0,2.67352759]
["bitfinex","BTCUSD",1723801105377,3e-07,58606.0,58605.0,2.26912254]
["bitfinex","BTCUSD",1723801105600,3e-07,58606.0,58605.0,2.27112254]
["bitfinex","BTCUSD",1723801105816,3e-07,58606.0,58605.0,2.32198257]
["bitfinex","BTCUSD",1723801106229,3e-07,58606.0,58605.0,2.27112254]
["bitfinex","BTCUSD",1723801106843,3e-07,58606.0,58605.0,2.26712254]
["bitfinex","BTCUSD",1723801107049,3e-07,58606.0,58605.0,2.26912254]
["bitfinex","BTCUSD",1723801107252,3e-07,58606.0,58605.0,2.31998257]
["bitfinex","BTCUSD",1723801107455,3e-07,58606.0,58605.0,2.31798257]
["bitfinex","BTCUSD",1723801107657,3e-07,58606.0,58605.0,2.35405986]
["bitfinex","BTCUSD",1723801107865,3e-07,58606.0,58605.0,2.35605986]
["bitfinex","BTCUSD",1723801108577,3e-07,58606.0,58605.0,2.35605425]
["bitfinex","BTCUSD",1723801108781,3e-07,58606.0,58605.0,2.31998257]
["bitfinex","BTCUSD",1723801109006,3e-07,58606.0,58605.0,2.31798257]
["bitfinex","BTCUSD",1723801109216,3e-07,58606.0,58605.0,2.22078257]
["bitfinex","BTCUSD",1723801110492,3e-07,58606.0,58605.0,2.22278257]
["bitfinex","BTCUSD",1723801110707,3e-07,58606.0,58605.0,2.22078257]
["bitfinex","BTCUSD",1723801111110,3e-07,58606.0,58605.0,2.22278257]
["bitfinex","BTCUSD",1723801111326,3e-07,58606.0,58605.0,2.16992254]
["bitfinex","BTCUSD",1723801111982,3e-07,58606.0,58605.0,2.17192254]
["bitfinex","BTCUSD",1723801112195,3e-07,58606.0,58605.0,2.26522254]
["bitfinex","BTCUSD",1723801112665,3e-07,58606.0,58605.0,2.34282254]
["bitfinex","BTCUSD",1723801113080,3e-07,58606.0,58605.0,2.33882254]
["bitfinex","BTCUSD",1723801113288,3e-07,58606.0,58605.0,2.74484738]
["bitfinex","BTCUSD",1723801113493,3e-07,58606.0,58605.0,2.66853585]
["bitfinex","BTCUSD",1723801113701,3e-07,58606.0,58605.0,2.49963585]
["bitfinex","BTCUSD",1723801113924,0.0738003,58606.0,58605.0,2.57594266]
["bitfinex","BTCUSD",1723801114952,0.0738003,58606.0,58605.0,2.57676566]
["bitfinex","BTCUSD",1723801119282,0.0738003,58606.0,58605.0,2.24705235]
["bitfinex","BTCUSD",1723801121201,0.0738003,58606.0,58605.0,2.5755707]
["bitfinex","BTCUSD",1723801125030,0.0738003,58606.0,58605.0,2.22162822]
["bitfinex","BTCUSD",1723801125824,0.0738003,58606.0,58605.0,2.22162872]
["bitfinex","BTCUSD",1723801126370,0.0738003,58606.0,58605.0,2.22162391]
["bitfinex","BTCUSD",1723801128235,0.1718003,58606.0,58605.0,1.73607854]
["bitfinex","BTCUSD",1723801129251,0.1718003,58606.0,58605.0,1.82947854]
["bitfinex","BTCUSD",1723801134307,0.1718003,58606.0,58605.0,1.05354454]
["bitfinex","BTCUSD",1723801134721,0.1728003,58606.0,58605.0,0.540723]
["bitfinex","BTCUSD",1723801135258,0.1728003,58606.0,58605.0,0.86799]
["bitfinex","BTCUSD",1723801135466,0.1728003,58606.0,58605.0,0.87499]
["bitfinex","BTCUSD",1723801136195,0.1728003,58606.0,58605.0,0.86099]
["bitfinex","BTCUSD",1723801136814,0.1728003,58606.0,58605.0,0.86699]
["bitfinex","BTCUSD",1723801141385,0.1718003,58606.0,58605.0,0.86699]
["bitfinex","BTCUSD",1723801141957,0.1718003,58606.0,58605.0,1.37981154]
["bitfinex","BTCUSD",1723801143039,0.1718003,58606.0,58605.0,1.37974954]
["bitfinex","BTCUSD",1723801143416,0.1718003,58606.0,58605.0,1.03848254]
["bitfinex","BTCUSD",1723801143617,0.1728003,58606.0,58605.0,0.866928]
["bitfinex","BTCUSD",1723801144816,0.1728003,58606.0,58605.0,0.859928]
["bitfinex","BTCUSD",1723801145374,0.1728003,58606.0,58605.0,0.853928]
["bitfinex","BTCUSD",1723801146276,0.1728003,58606.0,58605.0,1.195195]
["bitfinex","BTCUSD",1723801146485,0.1728003,58606.0,58605.0,0.853928]
["bitfinex","BTCUSD",1723801147978,0.1718003,58606.0,58605.0,1.36674954]
["bitfinex","BTCUSD",1723801149220,0.0738003,58606.0,58605.0,1.36674954]
["bitfinex","BTCUSD",1723801162787,3e-07,58606.0,58605.0,1.36674954]
["bitfinex","BTCUSD",1723801163682,3e-07,58606.0,58605.0,1.70801654]
["bitfinex","BTCUSD",1723801163887,3e-07,58606.0,58605.0,1.36674954]
["bitfinex","BTCUSD",1723801165909,3e-07,58606.0,58605.0,1.88721654]
["bitfinex","BTCUSD",1723801167278,3e-07,58606.0,58605.0,1.89321654]
["bitfinex","BTCUSD",1723801167636,3e-07,58606.0,58605.0,1.89421654]
["bitfinex","BTCUSD",1723801168232,3e-07,58606.0,58605.0,1.81341654]
["bitfinex","BTCUSD",1723801168567,3e-07,58606.0,58605.0,1.81841654]
["bitfinex","BTCUSD",1723801171001,3e-07,58606.0,58605.0,1.71901654]
["bitfinex","BTCUSD",1723801172528,0.0796003,58606.0,58605.0,1.71901654]
["bitfinex","BTCUSD",1723801174547,3e-07,58606.0,58605.0,1.71901654]
["bitfinex","BTCUSD",1723801174753,0.1012003,58606.0,58605.0,1.37774954]
["bitfinex","BTCUSD",1723801174952,0.1808003,58606.0,58605.0,1.37774954]
["bitfinex","BTCUSD",1723801177581,0.1818003,58606.0,58605.0,1.206195]
["bitfinex","BTCUSD",1723801186229,0.0796003,58606.0,58605.0,1.206195]
["bitfinex","BTCUSD",1723801187249,0.0806003,58606.0,58605.0,1.206195]
["bitfinex","BTCUSD",1723801187871,0.1785003,58606.0,58605.0,1.206195]
["bitfinex","BTCUSD",1723801192535,0.1785003,58606.0,58605.0,0.864928]
["bitfinex","BTCUSD",1723801196960,0.1785003,58606.0,58605.0,0.011823]
["bitfinex","BTCUSD",1723801196961,0.88913587,58606.0,58605.0,0.011823]
["bitfinex","BTCUSD",1723801197190,1.3810118,58606.0,58605.0,0.011823]
["bitfinex","BTCUSD",1723801197401,1.7232728,58606.0,58605.0,0.011823]
["bitfinex","BTCUSD",1723801197604,1.8757756,58606.0,58605.0,0.006823]
["bitfinex","BTCUSD",1723801197808,2.09139172,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801198013,2.09739172,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801198217,2.09939172,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801198460,1.8196728,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801198880,1.8216728,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801199509,1.8186728,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801199934,1.8216728,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801201143,1.79048277,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801201359,1.35582177,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801201559,0.95097559,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801201768,0.84883315,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801201978,0.6953913,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801202182,1.25680166,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801202401,1.33638906,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801202605,1.31837926,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801202830,1.31937926,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801203040,1.32137926,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801203398,1.33637502,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801205390,1.25980166,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801205623,1.50789896,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801205894,1.48702103,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801206099,1.58861407,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801206733,1.58491202,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801206936,1.19320812,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801207139,1.20659283,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801207633,1.20659283,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801207838,1.20359283,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801208497,1.1270523,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801208698,1.1250523,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801209031,1.1530523,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801209644,1.1390523,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801209858,1.1390523,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801210059,1.1530523,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801210287,1.1560523,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801210583,1.20704675,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801211642,1.20404675,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801214015,0.4705303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801214214,0.2065003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801214441,0.2020003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801214677,0.1224003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801214902,0.0290003,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801215314,0.0150003,58606.0,58605.0,0.85499]
["bitfinex","BTCUSD",1723801215928,0.0290003,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801216191,0.0150003,58606.0,58605.0,0.513723]
["bitfinex","BTCUSD",1723801216392,0.0010003,58606.0,58605.0,0.513723]
["bitfinex","BTCUSD",1723801216594,0.0290003,58606.0,58605.0,0.514723]
["bitfinex","BTCUSD",1723801216998,0.0150003,58606.0,58605.0,0.513723]
["bitfinex","BTCUSD",1723801217198,0.0150003,58606.0,58605.0,0.85699]
["bitfinex","BTCUSD",1723801217199,0.0280003,58606.0,58605.0,0.85699]
["bitfinex","BTCUSD",1723801217497,0.0410003,58606.0,58605.0,0.95319]
["bitfinex","BTCUSD",1723801224171,0.0130003,58606.0,58605.0,1.53681154]
["bitfinex","BTCUSD",1723801224587,0.0130003,58606.0,58605.0,1.63021154]
["bitfinex","BTCUSD",1723801224782,3e-07,58606.0,58605.0,1.62921154]
["bitfinex","BTCUSD",1723801224986,3e-07,58606.0,58605.0,1.19454454]
["bitfinex","BTCUSD",1723801225189,3e-07,58606.0,58605.0,0.95119]
["bitfinex","BTCUSD",1723801225190,0.0080003,58606.0,58605.0,0.95119]
["bitfinex","BTCUSD",1723801225393,0.0090003,58606.0,58605.0,0.95219]
["bitfinex","BTCUSD",1723801225594,0.0090003,58606.0,58605.0,0.95119]
["bitfinex","BTCUSD",1723801225794,0.0010003,58606.0,58605.0,0.85399]
["bitfinex","BTCUSD",1723801225990,0.0010003,58606.0,58605.0,0.85899]
["bitfinex","BTCUSD",1723801226345,0.15917757,58606.0,58605.0,0.173456]
["bitfinex","BTCUSD",1723801226547,0.7864986,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801226775,0.7924986,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801226979,0.70672133,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801227152,0.3521303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801227353,0.6933913,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801228520,0.6813913,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801228706,0.76215591,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801228965,0.77015591,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801230759,0.6973913,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801231175,0.3561303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801232196,0.6973913,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801232404,0.3561303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801232776,0.6973913,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801232978,0.3561303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801235712,0.0894003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801236122,0.2600303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801236853,0.0894003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801237207,0.2600303,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801237623,0.0894003,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801239632,0.08913341,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801241893,0.08913341,58606.0,58605.0,0.173456]
["bitfinex","BTCUSD",1723801242099,0.08913341,58606.0,58605.0,0.685357]
["bitfinex","BTCUSD",1723801242301,0.01673341,58606.0,58605.0,0.514723]
["bitfinex","BTCUSD",1723801242902,0.01673341,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801244984,0.01763871,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801245340,0.01763871,58606.0,58605.0,0.514723]
["bitfinex","BTCUSD",1723801245515,0.09063871,58606.0,58605.0,0.514723]
["bitfinex","BTCUSD",1723801245718,0.09063871,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801246404,0.01763871,58606.0,58605.0,0.173456]
["bitfinex","BTCUSD",1723801247003,0.01763871,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801247410,0.01763871,58606.0,58605.0,0.173456]
["bitfinex","BTCUSD",1723801248023,0.01763871,58606.0,58605.0,0.610323]
["bitfinex","BTCUSD",1723801251586,0.01763871,58606.0,58605.0,0.95159]
["bitfinex","BTCUSD",1723801253016,0.01763871,58606.0,58605.0,0.610323]
["bitfinex","BTCUSD",1723801254720,0.01763871,58606.0,58605.0,0.95159]
["bitfinex","BTCUSD",1723801258805,0.01763871,58606.0,58605.0,1.292857]
["bitfinex","BTCUSD",1723801262191,0.0169053,58606.0,58605.0,1.292857]
["bitfinex","BTCUSD",1723801263578,0.0169053,58606.0,58605.0,1.366357]
["bitfinex","BTCUSD",1723801264396,0.01763871,58606.0,58605.0,1.366357]
["bitfinex","BTCUSD",1723801265138,0.0169053,58606.0,58605.0,1.366357]
["bitfinex","BTCUSD",1723801266154,0.01763871,58606.0,58605.0,1.366357]
["bitfinex","BTCUSD",1723801268120,0.01763871,58606.0,58605.0,1.292857]
["bitfinex","BTCUSD",1723801269416,0.01763871,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801269825,0.01763871,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801275454,0.01738059,58606.0,58605.0,0.85599]
["bitfinex","BTCUSD",1723801285963,0.01738059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801286163,0.01738059,58606.0,58605.0,1.292157]
["bitfinex","BTCUSD",1723801286571,0.01738059,58606.0,58605.0,1.365757]
["bitfinex","BTCUSD",1723801289950,0.01738059,58606.0,58605.0,1.292157]
["bitfinex","BTCUSD",1723801294133,0.01738059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801294274,0.09238059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801295499,0.14356622,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801295856,0.09238059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801297425,0.14356622,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801298197,0.09238059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801299346,0.01738059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801304069,0.01738059,58606.0,58605.0,1.363157]
["bitfinex","BTCUSD",1723801307071,0.01738059,58606.0,58605.0,1.291157]
["bitfinex","BTCUSD",1723801311699,0.01738059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801321346,0.01738059,58606.0,58605.0,1.292857]
["bitfinex","BTCUSD",1723801327529,0.01738059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801332066,0.18688059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801334864,0.09318059,58606.0,58605.0,1.197257]
["bitfinex","BTCUSD",1723801335078,0.09318059,58606.0,58605.0,1.292357]
["bitfinex","BTCUSD",1723801335079,0.01738059,58606.0,58605.0,1.292357]
["bitfinex","BTCUSD",1723801335931,0.01738059,58606.0,58605.0,2.00996486]
["bitfinex","BTCUSD",1723801335932,0.01664718,58606.0,58605.0,2.00996486]
["bitfinex","BTCUSD",1723801336149,0.01664718,58606.0,58605.0,2.02012914]
["bitfinex","BTCUSD",1723801337191,0.01664718,58606.0,58605.0,2.00996486]
["bitfinex","BTCUSD",1723801337544,0.0089053,58606.0,58605.0,1.49899786]
["bitfinex","BTCUSD",1723801337751,0.0009053,58606.0,58605.0,1.46191154]
["bitfinex","BTCUSD",1723801337961,0.0089053,58606.0,58605.0,1.46291154]
["bitfinex","BTCUSD",1723801338168,0.0089053,58606.0,58605.0,1.46691154]
["bitfinex","BTCUSD",1723801338392,0.0089053,58606.0,58605.0,1.46591154]
["bitfinex","BTCUSD",1723801338393,0.0009053,58606.0,58605.0,1.46591154]
["bitfinex","BTCUSD",1723801338589,0.0009053,58606.0,58605.0,0.85799]
["bitfinex","BTCUSD",1723801338590,0.16453871,58606.0,58605.0,0.85799]
["bitfinex","BTCUSD",1723801338811,0.16453871,58606.0,58605.0,0.004823]
["bitfinex","BTCUSD",1723801338812,0.44732258,58606.0,58605.0,0.004823]
["bitfinex","BTCUSD",1723801339017,0.58823253,58606.0,58605.0,0.007823]
["bitfinex","BTCUSD",1723801339227,0.92949353,58606.0,58605.0,0.007823]
["bitfinex","BTCUSD",1723801339433,1.44330907,58606.0,58605.0,0.007823]
["bitfinex","BTCUSD",1723801339635,1.94020001,58606.0,58605.0,0.003823]
["bitfinex","BTCUSD",1723801339837,1.92931457,58606.0,58605.0,0.003823]
["bitfinex","BTCUSD",1723801340039,1.93431457,58606.0,58605.0,0.003823]
["bitfinex","BTCUSD",1723801340443,1.93331457,58606.0,58605.0,0.003823]
["bitfinex","BTCUSD",1723801340645,1.93331457,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801340864,1.94531457,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801341035,1.93431457,58606.0,58605.0,0.000823]
["bitfinex","BTCUSD",1723801341439,1.94631457,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801342001,1.94531457,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801342655,1.9539137,58606.0,58605.0,0.001823]
["bitfinex","BTCUSD",1723801342857,1.9669137,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801343815,1.80957007,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801344171,1.81157007,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801344372,1.7884162,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801344573,1.7844162,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801344782,1.7864162,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801345098,1.7884162,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801345255,1.94175983,58606.0,58605.0,0.002823]
["bitfinex","BTCUSD",1723801345463,2.10036818,58606.0,58605.0,2e-07]
["bitfinex","BTCUSD",1723801345829,2.44162918,58606.0,58605.0,2e-07]
["bitfinex","BTCUSD",1723801346129,1.36480941,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801346343,2.07500315,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801346550,2.50968215,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801346765,2.52243661,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801347582,2.28350744,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801347772,1.94222844,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801348197,1.95522844,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801348840,1.7836739,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801349262,1.7976739,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801350089,1.9381739,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801351526,1.97809687,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801352748,1.96409687,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801352955,2.14965141,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801353156,2.14865141,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801353361,2.02017908,58603.0,58602.0,0.001823]
["bitfinex","BTCUSD",1723801353565,2.00817908,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801353773,2.04626086,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801353972,1.96981849,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801354135,2.03226074,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801354348,1.96981849,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801354549,2.04625377,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801354749,2.03225377,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801355168,2.04625377,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801355588,1.96981849,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801356806,2.0462404,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801357407,2.0422404,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801357611,2.0462404,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801357979,2.04623576,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801358740,2.04223576,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801358970,2.04423576,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801359569,2.04623576,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801359925,2.04223576,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801360566,1.52840222,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801360827,1.45198495,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801361154,1.21808495,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801361496,1.21908495,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801361882,1.56036395,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801362062,1.72962616,58603.0,58602.0,0.000823]
["bitfinex","BTCUSD",1723801362701,1.72962616,58603.0,58602.0,0.090023]
["bitfinex","BTCUSD",1723801362702,1.39476395,58603.0,58602.0,0.090023]
["bitfinex","BTCUSD",1723801362908,1.39476395,58603.0,58602.0,1.52747454]
["bitfinex","BTCUSD",1723801362909,0.028,58603.0,58602.0,1.52747454]
["bitfinex","BTCUSD",1723801363132,0.028,58603.0,58602.0,1.86875954]
["bitfinex","BTCUSD",1723801363750,0.0009053,58606.0,58605.0,1.535701]
["bitfinex","BTCUSD",1723801363962,0.0009053,58606.0,58605.0,1.95363281]
["bitfinex","BTCUSD",1723801366045,0.0009053,58606.0,58605.0,1.86785554]
["bitfinex","BTCUSD",1723801366498,0.0019053,58606.0,58605.0,1.86785554]
["bitfinex","BTCUSD",1723801366710,0.0029053,58606.0,58605.0,1.86985554]
["bitfinex","BTCUSD",1723801369889,3e-07,58612.0,58605.0,0.58622154]
["bitfinex","BTCUSD",1723801370115,3e-07,58612.0,58611.0,2.5293744]
["bitfinex","BTCUSD",1723801370379,3e-07,58612.0,58611.0,2.5313744]
["bitfinex","BTCUSD",1723801370582,3e-07,58612.0,58611.0,2.90862381]
["bitfinex","BTCUSD",1723801371286,3e-07,58612.0,58611.0,2.8726064]
["bitfinex","BTCUSD",1723801371467,0.0010003,58612.0,58611.0,2.8726064]
["bitfinex","BTCUSD",1723801372633,0.0020003,58612.0,58611.0,2.8846064]
["bitfinex","BTCUSD",1723801372840,0.0010003,58612.0,58611.0,2.8846064]
["bitfinex","BTCUSD",1723801373049,0.0020003,58612.0,58611.0,2.8856064]
["bitfinex","BTCUSD",1723801373246,0.0020003,58612.0,58611.0,2.79982913]
["bitfinex","BTCUSD",1723801374304,0.0020003,58612.0,58611.0,2.81025655]
["bitfinex","BTCUSD",1723801376708,0.0020003,58612.0,58611.0,2.80598996]
["bitfinex","BTCUSD",1723801376888,0.0020003,58612.0,58611.0,2.80625655]
["bitfinex","BTCUSD",1723801377221,0.0020003,58612.0,58611.0,2.80825655]
["bitfinex","BTCUSD",1723801379377,0.0020003,58612.0,58611.0,2.46475796]
["bitfinex","BTCUSD",1723801379646,0.0020003,58612.0,58611.0,1.87919854]
["bitfinex","BTCUSD",1723801380934,0.0020003,58612.0,58611.0,1.88725154]
["bitfinex","BTCUSD",1723801380935,0.0010003,58612.0,58611.0,1.88725154]
["bitfinex","BTCUSD",1723801381135,3e-07,58612.0,58611.0,1.87625154]
["bitfinex","BTCUSD",1723801381390,0.0010003,58612.0,58611.0,1.87625154]
["bitfinex","BTCUSD",1723801381567,0.0020003,58612.0,58611.0,2.12115154]
["bitfinex","BTCUSD",1723801386480,0.0020003,58612.0,58611.0,1.88725154]
["bitfinex","BTCUSD",1723801386717,0.0020003,58612.0,58611.0,2.12341813]
["bitfinex","BTCUSD",1723801386922,0.0020003,58612.0,58611.0,2.12541813]
["bitfinex","BTCUSD",1723801387473,0.0020003,58612.0,58611.0,2.46665013]
["bitfinex","BTCUSD",1723801388552,0.0020003,58612.0,58611.0,2.46265013]
["bitfinex","BTCUSD",1723801388866,0.0020003,58612.0,58611.0,2.46465013]
["bitfinex","BTCUSD",1723801389217,0.0020003,58612.0,58611.0,2.50068946]
["bitfinex","BTCUSD",1723801389532,0.0020003,58612.0,58611.0,2.46465013]
["bitfinex","BTCUSD",1723801389949,0.0020003,58612.0,58611.0,2.50068834]
["bitfinex","BTCUSD",1723801390551,0.0020003,58612.0,58611.0,2.50068864]
["bitfinex","BTCUSD",1723801390981,0.0020003,58612.0,58611.0,2.46665013]
["bitfinex","BTCUSD",1723801391191,0.0020003,58612.0,58611.0,2.84392277]
["bitfinex","BTCUSD",1723801391395,0.0020003,58612.0,58611.0,2.50269077]
["bitfinex","BTCUSD",1723801392624,0.0020003,58612.0,58611.0,2.49997077]
["bitfinex","BTCUSD",1723801393966,0.0020003,58612.0,58611.0,2.46393013]
["bitfinex","BTCUSD",1723801394163,0.0020003,58612.0,58611.0,2.49997076]
["bitfinex","BTCUSD",1723801394684,0.0020003,58612.0,58611.0,2.84120276]
["bitfinex","BTCUSD",1723801394887,0.0020003,58612.0,58611.0,2.49997076]
["bitfinex","BTCUSD",1723801396314,0.009053,58623.0,58616.0,2.05148259]
["bitfinex","BTCUSD",1723801396315,3e-07,58617.0,58616.0,2.05148259]
["bitfinex","BTCUSD",1723801396518,0.0009053,58625.0,58624.0,1.02575859]
["bitfinex","BTCUSD",1723801396519,3e-07,58625.0,58624.0,1.02575859]
["bitfinex","BTCUSD",1723801396697,3e-07,58625.0,58624.0,2.74766776]
["bitfinex","BTCUSD",1723801396899,3e-07,58626.0,58625.0,1.53944559]
["bitfinex","BTCUSD",1723801397099,6e-07,58630.0,58629.0,0.00426659]
["bitfinex","BTCUSD",1723801397297,6e-07,58630.0,58629.0,2.0081921]
["bitfinex","BTCUSD",1723801397503,6e-07,58630.0,58629.0,2.82319376]
["bitfinex","BTCUSD",1723801398273,6e-07,58630.0,58629.0,2.78715313]
["bitfinex","BTCUSD",1723801398488,6e-07,58630.0,58629.0,2.82316686]
["bitfinex","BTCUSD",1723801398694,0.0010006,58630.0,58629.0,2.82416686]
["bitfinex","BTCUSD",1723801399307,0.0010006,58630.0,58629.0,2.83432076]
["bitfinex","BTCUSD",1723801400938,0.0010006,58630.0,58629.0,2.84032076]
["bitfinex","BTCUSD",1723801402380,0.0010006,58630.0,58629.0,2.42519276]
["bitfinex","BTCUSD",1723801402583,0.0010006,58630.0,58629.0,2.42519082]
["bitfinex","BTCUSD",1723801404285,0.0010006,58630.0,58629.0,2.42492423]
["bitfinex","BTCUSD",1723801405100,0.0010006,58630.0,58629.0,2.33482423]
["bitfinex","BTCUSD",1723801405721,0.0010006,58630.0,58629.0,1.74964233]
["bitfinex","BTCUSD",1723801405942,0.1630006,58630.0,58629.0,1.71363054]
["bitfinex","BTCUSD",1723801406895,0.1630006,58630.0,58629.0,1.37250254]
["bitfinex","BTCUSD",1723801407114,0.18010741,58630.0,58629.0,0.007]
["bitfinex","BTCUSD",1723801407367,0.35066841,58630.0,58629.0,0.007]
["bitfinex","BTCUSD",1723801407578,0.16373401,58630.0,58629.0,0.007]
["bitfinex","BTCUSD",1723801407800,0.16373401,58630.0,58629.0,0.171564]
["bitfinex","BTCUSD",1723801407999,0.16373401,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723801408000,0.16273401,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723801408221,0.16573401,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723801408427,0.16973401,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723801409077,0.16973401,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1723801412072,0.1690006,58630.0,58629.0,1.36550254]
["bitfinex","BTCUSD",1723801416742,0.16973401,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1723801421555,0.00773401,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1723801421767,0.0070006,58630.0,58629.0,2.21552513]
["bitfinex","BTCUSD",1723801422260,0.0070006,58630.0,58629.0,2.26999839]
["bitfinex","BTCUSD",1723801422695,0.0040006,58630.0,58629.0,2.26999839]
["bitfinex","BTCUSD",1723801422908,6e-07,58630.0,58629.0,2.27199839]
["bitfinex","BTCUSD",1723801423152,6e-07,58630.0,58629.0,2.27299839]
["bitfinex","BTCUSD",1723801423379,6e-07,58630.0,58629.0,2.27799839]
["bitfinex","BTCUSD",1723801423608,6e-07,58630.0,58629.0,2.27399839]
["bitfinex","BTCUSD",1723801424072,6e-07,58630.0,58629.0,2.27999646]
["bitfinex","BTCUSD",1723801424305,6e-07,58630.0,58629.0,2.27881946]
["bitfinex","BTCUSD",1723801425060,6e-07,58630.0,58629.0,2.28281946]
["bitfinex","BTCUSD",1723801425534,6e-07,58630.0,58629.0,2.28081946]
["bitfinex","BTCUSD",1723801425765,6e-07,58630.0,58629.0,2.27881946]
["bitfinex","BTCUSD",1723801427100,6e-07,58630.0,58629.0,1.92704163]
["bitfinex","BTCUSD",1723801427340,6e-07,58630.0,58629.0,1.85354163]
["bitfinex","BTCUSD",1723801427544,6e-07,58630.0,58629.0,1.72355454]
["bitfinex","BTCUSD",1723801428169,6e-07,58630.0,58629.0,1.81055454]
["bitfinex","BTCUSD",1723801428377,6e-07,58630.0,58629.0,1.84656826]
["bitfinex","BTCUSD",1723801428810,6e-07,58630.0,58629.0,1.81055454]
["bitfinex","BTCUSD",1723801429022,6e-07,58630.0,58629.0,1.8465671]
["bitfinex","BTCUSD",1723801432006,6e-07,58630.0,58629.0,1.81055454]
["bitfinex","BTCUSD",1723801432188,6e-07,58630.0,58629.0,1.84657085]
["bitfinex","BTCUSD",1723801434630,6e-07,58630.0,58629.0,1.75957085]
["bitfinex","BTCUSD",1723801434833,6e-07,58630.0,58629.0,1.72355454]
["bitfinex","BTCUSD",1723801434834,0.0750006,58630.0,58629.0,1.72355454]
["bitfinex","BTCUSD",1723801436750,0.16463401,58630.0,58629.0,1.37432554]
["bitfinex","BTCUSD",1723801437191,0.16463401,58630.0,58629.0,1.202771]
["bitfinex","BTCUSD",1723801440817,0.16463401,58630.0,58629.0,0.861643]
["bitfinex","BTCUSD",1723801441466,0.33519501,58630.0,58629.0,0.008823]
["bitfinex","BTCUSD",1723801441621,0.67631701,58630.0,58629.0,0.008823]
["bitfinex","BTCUSD",1723801442019,0.33519501,58630.0,58629.0,0.008823]
["bitfinex","BTCUSD",1723801442417,0.33519501,58630.0,58629.0,0.005823]
["bitfinex","BTCUSD",1723801442640,0.74594851,58630.0,58629.0,0.005823]
["bitfinex","BTCUSD",1723801442870,0.33719501,58630.0,58629.0,0.005823]
["bitfinex","BTCUSD",1723801443083,0.33519501,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801443513,0.33819501,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801443786,0.33919501,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801443957,0.44033531,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801444165,0.44433531,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801444945,0.27377431,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801446366,0.17163401,58630.0,58629.0,0.171387]
["bitfinex","BTCUSD",1723801447416,0.17163401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801448587,0.17163401,58630.0,58629.0,0.171387]
["bitfinex","BTCUSD",1723801448795,0.17163401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801449231,0.20585301,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801449377,0.17163401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801451689,1.02443901,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801451846,1.02543901,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801452044,1.02443901,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801452288,1.18262857,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801452823,1.17862857,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801453055,1.17562857,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801453249,1.18962857,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801453461,1.03243901,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801453660,1.03143901,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801454273,1.03243901,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801454486,1.03943901,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801455045,1.03843901,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801456346,1.04143901,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801460449,1.38256101,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801460666,1.53449299,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801461883,1.70604753,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801463588,1.70304753,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801463786,1.70404753,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801464308,1.70604753,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801464961,1.20999355,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801467066,0.09673401,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801467274,0.02173401,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801467777,0.02173401,58630.0,58629.0,0.173387]
["bitfinex","BTCUSD",1723801467978,0.02173401,58630.0,58629.0,0.855643]
["bitfinex","BTCUSD",1723801468823,0.01473401,58630.0,58629.0,0.854643]
["bitfinex","BTCUSD",1723801469200,0.02173401,58630.0,58629.0,0.855643]
["bitfinex","BTCUSD",1723801469827,0.00773401,58630.0,58629.0,0.854643]
["bitfinex","BTCUSD",1723801470036,0.01673401,58630.0,58629.0,0.855643]
["bitfinex","BTCUSD",1723801472451,0.26849501,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801472652,0.13098351,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801473305,0.09793401,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801473661,0.26849501,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801474320,0.66961701,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801476824,0.32849501,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801477029,0.07673401,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801477199,0.01673401,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801477623,0.01673401,58630.0,58629.0,0.173387]
["bitfinex","BTCUSD",1723801478616,0.01673401,58630.0,58629.0,0.514515]
["bitfinex","BTCUSD",1723801478827,0.0160006,58630.0,58629.0,0.936543]
["bitfinex","BTCUSD",1723801479047,0.0160006,58630.0,58629.0,1.340471]
["bitfinex","BTCUSD",1723801479267,0.0160006,58630.0,58629.0,1.51202554]
["bitfinex","BTCUSD",1723801480090,0.00973401,58630.0,58629.0,1.339471]
["bitfinex","BTCUSD",1723801480304,0.00673401,58630.0,58629.0,1.339471]
["bitfinex","BTCUSD",1723801480921,0.00073401,58630.0,58629.0,1.341471]
["bitfinex","BTCUSD",1723801481123,0.00073401,58630.0,58629.0,1.339471]
["bitfinex","BTCUSD",1723801481325,0.00073401,58630.0,58629.0,1.276671]
["bitfinex","BTCUSD",1723801481739,0.00073401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801482141,0.00173401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801484050,0.00173401,58630.0,58629.0,1.340771]
["bitfinex","BTCUSD",1723801488677,0.00173401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801491058,0.0010006,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801491661,0.0010006,58630.0,58629.0,1.44722554]
["bitfinex","BTCUSD",1723801491841,0.0010006,58630.0,58629.0,1.50962554]
["bitfinex","BTCUSD",1723801494400,0.00173401,58630.0,58629.0,1.338071]
["bitfinex","BTCUSD",1723801494575,0.00173401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801495596,0.0010006,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801495779,0.00173401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801498835,0.0010006,58630.0,58629.0,1.85365354]
["bitfinex","BTCUSD",1723801500447,0.00173401,58630.0,58629.0,1.275671]
["bitfinex","BTCUSD",1723801500668,0.00173401,58630.0,58629.0,1.194771]
["bitfinex","BTCUSD",1723801501894,0.00173401,58630.0,58629.0,0.512515]
["bitfinex","BTCUSD",1723801502097,0.00173401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801502449,0.00173401,58630.0,58629.0,0.171387]
["bitfinex","BTCUSD",1723801502450,0.08483401,58630.0,58629.0,0.171387]
["bitfinex","BTCUSD",1723801502849,0.20243407,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801503073,0.31579501,58630.0,58629.0,0.004823]
["bitfinex","BTCUSD",1723801503484,0.14623401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801504111,0.14523401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801504525,0.14923401,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801504927,0.73211322,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801505076,0.38699122,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801505478,0.38999122,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801505683,0.73111322,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801506487,0.73811322,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801506897,0.78917633,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801507078,1.30185287,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801507213,1.54056909,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801508036,1.53656909,58630.0,58629.0,0.000823]
["bitfinex","BTCUSD",1723801508642,1.54056909,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801509079,1.55256909,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801509416,1.54056909,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801509586,1.54056909,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801509587,1.55456909,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801510006,1.54756909,58630.0,58629.0,0.001823]
["bitfinex","BTCUSD",1723801510244,1.55756909,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801511469,1.4299113,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801512486,1.34271568,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801513144,1.26778976,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801513352,1.34278712,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801514423,1.44493735,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801516115,1.55966032,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801516318,1.92634782,58630.0,58629.0,0.002823]
["bitfinex","BTCUSD",1723801516521,1.91304147,58630.0,58629.0,2e-07]
["bitfinex","BTCUSD",1723801517699,1.90499956,58630.0,58629.0,2e-07]
["bitfinex","BTCUSD",1723801517899,1.78906307,58630.0,58629.0,2e-07]
["bitfinex","BTCUSD",1723801518102,1.78906307,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801518300,1.78506307,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801518504,1.91265382,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801518880,1.91614562,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801519561,1.99430016,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801519970,1.48062362,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801520176,0.59781701,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801520539,1.18703291,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801520741,1.19189355,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801520943,1.26444416,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801521165,1.36244809,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801521540,1.43897967,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801522387,1.43997967,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801522581,1.44197967,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801523742,1.86887894,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801523954,1.78934736,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801524362,1.79234736,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801524568,1.86886376,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801524991,1.86586376,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801525360,1.43896449,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801525773,0.16265041,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801526003,0.02473401,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801526208,0.58742596,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801526621,0.58742601,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801527086,0.87753901,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801527291,0.95405251,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801528358,1.08768954,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801528576,1.01117604,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801529023,0.67005404,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801529853,0.53641701,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801530073,0.58742773,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801530488,0.92854973,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801530695,0.58742773,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801531543,0.92854973,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801531759,0.72686583,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801531954,1.1028837,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801532101,0.7617617,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801532377,1.1028837,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801532514,2.06201738,58630.0,58629.0,0.0008232]
["bitfinex","BTCUSD",1723801532917,1.82841738,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801533113,1.98144439,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801533338,1.84000629,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801533546,1.814529,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801533780,1.61147928,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801534009,1.61644884,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801534570,1.53992214,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801535311,1.71147668,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801536433,1.88730082,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801536790,1.20306974,58630.0,58629.0,6e-08]
["bitfinex","BTCUSD",1723801536999,1.04099036,58630.0,58629.0,0.07660006]
["bitfinex","BTCUSD",1723801537648,1.04099036,58630.0,58627.0,0.0652]
["bitfinex","BTCUSD",1723801537649,0.51243241,58628.0,58627.0,0.04180006]
["bitfinex","BTCUSD",1723801538211,0.170572,58626.0,58625.0,0.000823]
["bitfinex","BTCUSD",1723801539591,0.511717,58626.0,58625.0,0.000823]
["bitfinex","BTCUSD",1723801539888,0.61166684,58626.0,58625.0,0.000823]
["bitfinex","BTCUSD",1723801540090,1.01351184,58626.0,58625.0,0.000823]
["bitfinex","BTCUSD",1723801540321,1.07556401,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801540529,1.07556401,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801540530,1.17641952,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801540731,1.12536735,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801541138,1.63806689,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801541351,1.68913611,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801541562,1.55121138,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801541766,1.63807365,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801541916,1.71637365,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801542327,1.71937365,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801542523,1.79431144,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801542842,1.92194188,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801542998,1.79431144,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801544269,2.02791144,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801544682,2.02154471,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801545123,2.02354471,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801546332,2.02554471,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801547652,2.17885313,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801547842,2.02554471,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801548667,1.8420367,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801549082,1.68982539,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801549935,1.68882539,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801550112,1.61052539,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801550536,1.76392843,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801550742,1.93548297,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801551972,2.02898297,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801552207,1.51628343,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801552643,1.65777927,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801553658,1.36304667,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801553861,1.30234667,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801554891,1.34530757,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801557218,1.63427473,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801557421,1.97541973,58626.0,58625.0,0.002823]
["bitfinex","BTCUSD",1723801558094,1.96108241,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801558301,1.94708241,58626.0,58625.0,0.000823]
["bitfinex","BTCUSD",1723801558577,1.94708241,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801558778,1.95808241,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801559755,1.97208241,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801559980,1.98215247,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801561409,1.97815247,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801561579,1.96808241,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801561970,1.13701222,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801562167,1.36290226,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801562493,1.20941123,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801562968,0.18499469,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801563207,0.35556669,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801564266,0.69671169,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801564599,0.35556669,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801565649,0.69671169,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801566287,0.79587158,58626.0,58625.0,0.080023]
["bitfinex","BTCUSD",1723801566519,1.37417112,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801566688,1.71631612,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801566892,1.71831612,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801567450,1.37717112,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801567826,1.20941123,58626.0,58625.0,0.077623]
["bitfinex","BTCUSD",1723801570162,1.20941123,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801570342,1.21111658,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801570533,1.35401658,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801570737,1.52557112,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801571089,1.44887112,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801571924,1.10772612,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801572543,0.93617158,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801573059,1.27731658,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801574209,1.21111658,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801575629,0.86997158,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801576389,0.52882658,58626.0,58625.0,0.001823]
["bitfinex","BTCUSD",1723801576593,0.52882658,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801576594,0.18670004,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801576802,0.31462535,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801577024,0.28903811,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801577450,0.09147983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801577650,0.07747983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801577863,0.10347983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801578258,0.09047983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801578486,0.07747983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801578690,0.08947983,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801580142,0.01273341,58626.0,58625.0,0.9907]
["bitfinex","BTCUSD",1723801580523,0.02473341,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801580833,0.07588593,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801581048,0.02473341,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801581376,0.07588224,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801582662,0.02473341,58626.0,58625.0,0.9917]
["bitfinex","BTCUSD",1723801585051,0.024,58626.0,58625.0,1.332851]
["bitfinex","BTCUSD",1723801585271,0.024,58626.0,58625.0,1.84555654]
["bitfinex","BTCUSD",1723801586263,0.012,58626.0,58625.0,1.84555654]
["bitfinex","BTCUSD",1723801586645,0.024,58626.0,58625.0,1.84555654]
["bitfinex","BTCUSD",1723801586843,0.0009053,58629.0,58628.0,1.193965]
["bitfinex","BTCUSD",1723801587069,0.0009053,58629.0,58628.0,1.50851954]
["bitfinex","BTCUSD",1723801588677,0.0009053,58629.0,58628.0,1.84965254]
["bitfinex","BTCUSD",1723801589454,0.00163871,58629.0,58628.0,1.50851954]
["bitfinex","BTCUSD",1723801589665,0.00163871,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1723801589867,0.00163871,58629.0,58628.0,0.513699]
["bitfinex","BTCUSD",1723801590075,0.00163871,58629.0,58628.0,0.515699]
["bitfinex","BTCUSD",1723801590276,0.00163871,58629.0,58628.0,0.856832]
["bitfinex","BTCUSD",1723801590484,0.00163871,58629.0,58628.0,0.939232]
["bitfinex","BTCUSD",1723801590704,0.00163871,58629.0,58628.0,0.937232]
["bitfinex","BTCUSD",1723801590899,0.00163871,58629.0,58628.0,0.935232]
["bitfinex","BTCUSD",1723801591125,0.00363871,58629.0,58628.0,0.935232]
["bitfinex","BTCUSD",1723801591749,0.00463871,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1723801592278,0.00463871,58629.0,58628.0,0.928632]
["bitfinex","BTCUSD",1723801596443,0.00463871,58629.0,58628.0,1.269765]
["bitfinex","BTCUSD",1723801596661,0.00463871,58629.0,58628.0,1.335265]
["bitfinex","BTCUSD",1723801596885,0.0039053,58629.0,58628.0,1.335265]
["bitfinex","BTCUSD",1723801597263,0.00463871,58629.0,58628.0,1.335265]
["bitfinex","BTCUSD",1723801597720,0.0039053,58629.0,58628.0,1.335265]
["bitfinex","BTCUSD",1723801597942,0.0039053,58629.0,58628.0,1.50681954]
["bitfinex","BTCUSD",1723801599084,0.0039053,58629.0,58628.0,1.84795254]
["bitfinex","BTCUSD",1723801599286,0.0039053,58629.0,58628.0,1.50681954]
["bitfinex","BTCUSD",1723801599606,0.0019053,58629.0,58628.0,1.84795254]
["bitfinex","BTCUSD",1723801599809,0.0009053,58629.0,58628.0,1.84795254]
["bitfinex","BTCUSD",1723801600267,0.0009053,58629.0,58628.0,1.88597678]
["bitfinex","BTCUSD",1723801600442,0.0009053,58629.0,58628.0,2.22937637]
["bitfinex","BTCUSD",1723801601028,0.0009053,58629.0,58628.0,2.22537637]
["bitfinex","BTCUSD",1723801601438,0.0029053,58629.0,58628.0,2.23437637]
["bitfinex","BTCUSD",1723801601639,0.0029053,58629.0,58628.0,1.89297678]
["bitfinex","BTCUSD",1723801601871,0.0029053,58629.0,58628.0,1.85695254]
["bitfinex","BTCUSD",1723801604579,0.0029053,58629.0,58628.0,1.89297733]
["bitfinex","BTCUSD",1723801605012,0.0029053,58629.0,58628.0,2.23711033]
["bitfinex","BTCUSD",1723801605393,0.0029053,58629.0,58628.0,1.89297733]
["bitfinex","BTCUSD",1723801605574,0.0029053,58629.0,58628.0,2.23411033]
["bitfinex","BTCUSD",1723801605775,0.0029053,58629.0,58628.0,1.89297733]
["bitfinex","BTCUSD",1723801606066,0.0029053,58629.0,58628.0,1.85695254]
["bitfinex","BTCUSD",1723801606276,0.0029053,58629.0,58628.0,1.89297916]
["bitfinex","BTCUSD",1723801606605,0.0029053,58629.0,58628.0,2.23411216]
["bitfinex","BTCUSD",1723801606802,0.0029053,58629.0,58628.0,1.89297916]
["bitfinex","BTCUSD",1723801607777,0.0029053,58629.0,58628.0,2.23411216]
["bitfinex","BTCUSD",1723801607894,0.0029053,58629.0,58628.0,1.89297916]
["bitfinex","BTCUSD",1723801608496,0.0029053,58629.0,58628.0,2.23411216]
["bitfinex","BTCUSD",1723801609704,0.0029053,58629.0,58628.0,1.89297916]
["bitfinex","BTCUSD",1723801610347,0.0029053,58629.0,58628.0,2.23511216]
["bitfinex","BTCUSD",1723801610462,0.0029053,58629.0,58628.0,2.23411216]
["bitfinex","BTCUSD",1723801610676,0.0029053,58629.0,58628.0,2.19808554]
["bitfinex","BTCUSD",1723801610880,0.0029053,58629.0,58628.0,2.23411457]
["bitfinex","BTCUSD",1723801612136,0.0029053,58629.0,58628.0,2.23711457]
["bitfinex","BTCUSD",1723801612338,0.0029053,58629.0,58628.0,2.23793757]
["bitfinex","BTCUSD",1723801612888,0.0029053,58629.0,58628.0,2.23493757]
["bitfinex","BTCUSD",1723801613960,0.0029053,58629.0,58628.0,2.23593757]
["bitfinex","BTCUSD",1723801614563,0.0029053,58629.0,58628.0,2.23793757]
["bitfinex","BTCUSD",1723801615021,0.0029053,58629.0,58628.0,2.33050416]
["bitfinex","BTCUSD",1723801615238,0.0029053,58629.0,58628.0,2.33250416]
["bitfinex","BTCUSD",1723801615451,0.0029053,58629.0,58628.0,2.29647513]
["bitfinex","BTCUSD",1723801615658,0.0029053,58629.0,58628.0,2.3285028]
["bitfinex","BTCUSD",1723801615874,0.0029053,58629.0,58628.0,2.29247513]
["bitfinex","BTCUSD",1723801616083,0.0029053,58629.0,58628.0,2.32823621]
["bitfinex","BTCUSD",1723801616291,0.0029053,58629.0,58628.0,2.3285028]
["bitfinex","BTCUSD",1723801616855,0.0029053,58629.0,58628.0,2.32823621]
["bitfinex","BTCUSD",1723801617266,0.0029053,58629.0,58628.0,2.3285028]
["bitfinex","BTCUSD",1723801617852,0.0029053,58629.0,58628.0,2.3305028]
["bitfinex","BTCUSD",1723801618285,0.0029053,58629.0,58628.0,2.3325028]
["bitfinex","BTCUSD",1723801618630,0.0029053,58629.0,58628.0,2.8636358]
["bitfinex","BTCUSD",1723801618830,3e-07,58629.0,58628.0,2.8636358]
["bitfinex","BTCUSD",1723801619591,6e-07,58630.0,58629.0,1.88047059]
["bitfinex","BTCUSD",1723801619820,6e-07,58630.0,58629.0,2.7481528]
["bitfinex","BTCUSD",1723801620199,6e-07,58630.0,58629.0,2.2281528]
["bitfinex","BTCUSD",1723801620686,6e-07,58630.0,58629.0,2.2261528]
["bitfinex","BTCUSD",1723801621085,6e-07,58630.0,58629.0,2.8372808]
["bitfinex","BTCUSD",1723801621387,0.0010006,58630.0,58629.0,2.5742808]
["bitfinex","BTCUSD",1723801621788,0.0010006,58630.0,58629.0,2.2331528]
["bitfinex","BTCUSD",1723801621997,0.0020006,58630.0,58629.0,2.2401528]
["bitfinex","BTCUSD",1723801622571,0.0020006,58630.0,58629.0,2.2421528]
["bitfinex","BTCUSD",1723801623354,0.0020006,58630.0,58629.0,2.5832808]
["bitfinex","BTCUSD",1723801623563,0.0020006,58630.0,58629.0,2.8165808]
["bitfinex","BTCUSD",1723801624850,6e-07,58630.0,58629.0,2.8165808]
["bitfinex","BTCUSD",1723801625011,6e-07,58630.0,58629.0,3.3065808]
["bitfinex","BTCUSD",1723801625183,6e-07,58630.0,58629.0,2.8165808]
["bitfinex","BTCUSD",1723801627324,6e-07,58630.0,58629.0,2.86717716]
["bitfinex","BTCUSD",1723801627784,6e-07,58630.0,58629.0,2.52604916]
["bitfinex","BTCUSD",1723801628546,6e-07,58630.0,58629.0,2.86717716]
["bitfinex","BTCUSD",1723801629258,6e-07,58630.0,58629.0,3.46717716]
["bitfinex","BTCUSD",1723801629505,6e-07,58630.0,58629.0,3.41657139]
["bitfinex","BTCUSD",1723801629742,6e-07,58630.0,58629.0,2.78055313]
["bitfinex","BTCUSD",1723801629973,6e-07,58630.0,58629.0,2.83120541]
["bitfinex","BTCUSD",1723801630452,6e-07,58630.0,58629.0,2.78055313]
["bitfinex","BTCUSD",1723801633704,6e-07,58630.0,58629.0,3.60005497]
["bitfinex","BTCUSD",1723801633958,0.0618,58651.0,58642.0,0.66214459]
["bitfinex","BTCUSD",1723801634234,0.0618,58651.0,58642.0,1.85685513]
["bitfinex","BTCUSD",1723801634486,0.0657,58652.0,58642.0,2.76825913]
["bitfinex","BTCUSD",1723801634745,0.0657,58652.0,58642.0,2.77225913]
["bitfinex","BTCUSD",1723801634956,0.0657,58652.0,58642.0,2.76825913]
["bitfinex","BTCUSD",1723801635432,0.501,58643.0,58642.0,2.77525913]
["bitfinex","BTCUSD",1723801635653,0.502,58643.0,58642.0,2.78225913]
["bitfinex","BTCUSD",1723801636133,0.502,58643.0,58642.0,2.71809254]
["bitfinex","BTCUSD",1723801636364,0.502,58643.0,58642.0,2.71835913]
["bitfinex","BTCUSD",1723801636615,0.502,58643.0,58642.0,2.37730713]
["bitfinex","BTCUSD",1723801637732,0.502,58643.0,58642.0,2.44500713]
["bitfinex","BTCUSD",1723801638067,0.502,58643.0,58642.0,3.29805913]
["bitfinex","BTCUSD",1723801638343,0.502,58643.0,58642.0,2.78805913]
["bitfinex","BTCUSD",1723801638558,0.331475,58643.0,58642.0,2.78805913]
["bitfinex","BTCUSD",1723801638759,0.331475,58643.0,58642.0,2.78605913]
["bitfinex","BTCUSD",1723801638960,0.331475,58643.0,58642.0,2.79640598]
["bitfinex","BTCUSD",1723801639167,0.331475,58643.0,58642.0,2.79440598]
["bitfinex","BTCUSD",1723801639618,0.331475,58643.0,58642.0,2.79640598]
["bitfinex","BTCUSD",1723801640047,0.331475,58643.0,58642.0,2.79840598]
["bitfinex","BTCUSD",1723801642640,0.29737,58643.0,58642.0,2.79840598]
["bitfinex","BTCUSD",1723801642868,0.16095,58643.0,58642.0,3.56840598]
["bitfinex","BTCUSD",1723801643075,0.126845,58643.0,58642.0,3.56840598]
["bitfinex","BTCUSD",1723801643274,1e-06,58643.0,58642.0,2.6157473]
["bitfinex","BTCUSD",1723801643888,1e-06,58643.0,58642.0,3.4057473]
["bitfinex","BTCUSD",1723801644565,1e-06,58643.0,58642.0,3.40577816]
["bitfinex","BTCUSD",1723801645791,1e-06,58643.0,58642.0,3.40577715]
["bitfinex","BTCUSD",1723801646637,1e-06,58643.0,58642.0,3.61421529]
["bitfinex","BTCUSD",1723801646840,0.00904201,58650.0,58649.0,1.68091559]
["bitfinex","BTCUSD",1723801647079,0.00904201,58650.0,58649.0,3.06413269]
["bitfinex","BTCUSD",1723801647080,1e-08,58650.0,58649.0,3.06413269]
["bitfinex","BTCUSD",1723801647289,1e-08,58650.0,58649.0,3.01348113]
["bitfinex","BTCUSD",1723801647492,1e-08,58650.0,58649.0,3.35449213]
["bitfinex","BTCUSD",1723801648551,1e-08,58650.0,58649.0,3.58779213]
["bitfinex","BTCUSD",1723801648962,1e-08,58650.0,58649.0,3.59579213]
["bitfinex","BTCUSD",1723801650186,1e-08,58650.0,58649.0,3.61298209]
["bitfinex","BTCUSD",1723801653892,1e-08,58650.0,58649.0,3.37968209]
["bitfinex","BTCUSD",1723801654214,1e-08,58650.0,58649.0,3.47298209]
["bitfinex","BTCUSD",1723801654395,1e-08,58650.0,58649.0,3.52363365]
["bitfinex","BTCUSD",1723801655785,1e-08,58650.0,58649.0,3.51563365]
["bitfinex","BTCUSD",1723801656013,1e-08,58650.0,58649.0,3.52563365]
["bitfinex","BTCUSD",1723801656211,1e-08,58650.0,58649.0,3.47498209]
["bitfinex","BTCUSD",1723801656844,1e-08,58650.0,58649.0,3.46798209]
["bitfinex","BTCUSD",1723801657017,1e-08,58650.0,58649.0,3.51863365]
["bitfinex","BTCUSD",1723801657220,1e-08,58650.0,58649.0,3.52763365]
["bitfinex","BTCUSD",1723801658032,1e-08,58650.0,58649.0,3.59589465]
["bitfinex","BTCUSD",1723801659370,1e-08,58650.0,58649.0,3.59580187]
["bitfinex","BTCUSD",1723801659516,1e-08,58650.0,58649.0,2.71350187]
["bitfinex","BTCUSD",1723801660231,1e-08,58650.0,58649.0,3.18350187]
["bitfinex","BTCUSD",1723801661709,0.00904201,58654.0,58649.0,3.18350187]
["bitfinex","BTCUSD",1723801661881,0.00904201,58654.0,58653.0,2.0289444]
["bitfinex","BTCUSD",1723801661882,2e-08,58654.0,58653.0,2.0289444]
["bitfinex","BTCUSD",1723801662121,2e-08,58654.0,58653.0,2.6999324]
["bitfinex","BTCUSD",1723801662340,2e-08,58654.0,58653.0,3.0409204]
["bitfinex","BTCUSD",1723801663158,2e-08,58654.0,58653.0,3.0459204]
["bitfinex","BTCUSD",1723801664188,2e-08,58654.0,58653.0,2.6520204]
["bitfinex","BTCUSD",1723801664394,2e-08,58654.0,58653.0,3.4770204]
["bitfinex","BTCUSD",1723801666285,2e-08,58654.0,58653.0,2.6570204]
["bitfinex","BTCUSD",1723801667906,2e-08,58654.0,58653.0,3.1570204]
["bitfinex","BTCUSD",1723801668264,2e-08,58654.0,58653.0,2.6570204]
["bitfinex","BTCUSD",1723801668483,2e-08,58654.0,58653.0,2.6520204]
["bitfinex","BTCUSD",1723801668657,2e-08,58654.0,58653.0,2.5723204]
["bitfinex","BTCUSD",1723801668863,2e-08,58654.0,58653.0,2.5803204]
["bitfinex","BTCUSD",1723801669063,2e-08,58654.0,58653.0,2.5783204]
["bitfinex","BTCUSD",1723801669269,0.06150002,58654.0,58653.0,2.5823204]
["bitfinex","BTCUSD",1723801669479,0.06150002,58654.0,58653.0,2.5783204]
["bitfinex","BTCUSD",1723801669883,0.06150002,58654.0,58653.0,2.5733204]
["bitfinex","BTCUSD",1723801670285,0.06150002,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801670547,2e-08,58654.0,58653.0,2.5793204]
["bitfinex","BTCUSD",1723801670943,2e-08,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801671299,2e-08,58654.0,58653.0,2.5833204]
["bitfinex","BTCUSD",1723801673087,2e-08,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801673248,2e-08,58654.0,58653.0,2.5833204]
["bitfinex","BTCUSD",1723801673476,2e-08,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801673893,2e-08,58654.0,58653.0,2.5833204]
["bitfinex","BTCUSD",1723801674265,2e-08,58654.0,58653.0,2.5823204]
["bitfinex","BTCUSD",1723801674632,2e-08,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801674837,2e-08,58654.0,58653.0,2.5833204]
["bitfinex","BTCUSD",1723801675039,0.08160002,58654.0,58653.0,2.5793204]
["bitfinex","BTCUSD",1723801675243,2e-08,58654.0,58653.0,2.5793204]
["bitfinex","BTCUSD",1723801677253,2e-08,58654.0,58653.0,2.62994669]
["bitfinex","BTCUSD",1723801678349,2e-08,58654.0,58653.0,2.65525984]
["bitfinex","BTCUSD",1723801678553,0.14030002,58654.0,58653.0,2.65525984]
["bitfinex","BTCUSD",1723801678755,0.14030002,58654.0,58653.0,2.5793204]
["bitfinex","BTCUSD",1723801679364,0.14030002,58654.0,58653.0,2.90725521]
["bitfinex","BTCUSD",1723801679931,0.14030002,58654.0,58653.0,2.62998175]
["bitfinex","BTCUSD",1723801680135,0.14030002,58654.0,58653.0,2.5793204]
["bitfinex","BTCUSD",1723801680585,0.14030002,58654.0,58653.0,2.62998175]
["bitfinex","BTCUSD",1723801680780,2e-08,58654.0,58653.0,2.70748175]
["bitfinex","BTCUSD",1723801681000,2e-08,58654.0,58653.0,2.98545692]
["bitfinex","BTCUSD",1723801681229,2e-08,58654.0,58653.0,3.01079306]
["bitfinex","BTCUSD",1723801681454,2e-08,58654.0,58653.0,2.93329306]
["bitfinex","BTCUSD",1723801681678,2e-08,58654.0,58653.0,2.93246316]
["bitfinex","BTCUSD",1723801681904,2e-08,58654.0,58653.0,2.9324633]
["bitfinex","BTCUSD",1723801682126,2e-08,58654.0,58653.0,2.9344633]
["bitfinex","BTCUSD",1723801682347,2e-08,58654.0,58653.0,2.5813204]
["bitfinex","BTCUSD",1723801682549,2e-08,58654.0,58653.0,2.8331989]
["bitfinex","BTCUSD",1723801682745,2e-08,58654.0,58653.0,2.8351989]
["bitfinex","BTCUSD",1723801683203,2e-08,58654.0,58653.0,2.96191165]
["bitfinex","BTCUSD",1723801683373,2e-08,58654.0,58653.0,2.96273365]
["bitfinex","BTCUSD",1723801684031,2e-08,58654.0,58653.0,2.99872637]
["bitfinex","BTCUSD",1723801684234,2e-08,58654.0,58653.0,2.87201362]
["bitfinex","BTCUSD",1723801684447,2e-08,58654.0,58653.0,2.86801362]
["bitfinex","BTCUSD",1723801685018,2e-08,58654.0,58653.0,2.83458962]
["bitfinex","BTCUSD",1723801686205,2e-08,58654.0,58653.0,2.83258962]
["bitfinex","BTCUSD",1723801686404,0.13920002,58654.0,58653.0,2.44181914]
["bitfinex","BTCUSD",1723801686621,0.13920002,58654.0,58653.0,2.00726455]
["bitfinex","BTCUSD",1723801686801,0.13920002,58654.0,58653.0,1.41382933]
["bitfinex","BTCUSD",1723801687950,0.13920002,58654.0,58653.0,1.75481733]
["bitfinex","BTCUSD",1723801688142,0.13920002,58654.0,58653.0,1.89886552]
["bitfinex","BTCUSD",1723801688347,0.13920002,58654.0,58653.0,1.84811733]
["bitfinex","BTCUSD",1723801690138,0.13920002,58654.0,58653.0,1.50714414]
["bitfinex","BTCUSD",1723801690544,0.13920002,58654.0,58653.0,1.47113454]
["bitfinex","BTCUSD",1723801690738,0.13920002,58654.0,58653.0,1.50714418]
["bitfinex","BTCUSD",1723801691167,0.13920002,58654.0,58653.0,1.47113454]
["bitfinex","BTCUSD",1723801691544,0.13920002,58654.0,58653.0,1.50714418]
["bitfinex","BTCUSD",1723801692679,0.13993343,58654.0,58653.0,1.41384418]
["bitfinex","BTCUSD",1723801692860,0.13993343,58654.0,58653.0,1.37783454]
["bitfinex","BTCUSD",1723801693342,0.13993343,58654.0,58653.0,1.29958]
["bitfinex","BTCUSD",1723801695134,0.13993343,58654.0,58653.0,1.29358]
["bitfinex","BTCUSD",1723801695587,0.13993343,58654.0,58653.0,1.29858]
["bitfinex","BTCUSD",1723801696199,0.13993343,58654.0,58653.0,1.29258]
["bitfinex","BTCUSD",1723801696544,0.13993343,58654.0,58653.0,1.29758]
["bitfinex","BTCUSD",1723801698113,0.13993343,58654.0,58653.0,1.29258]
["bitfinex","BTCUSD",1723801698322,0.13993343,58654.0,58653.0,1.29558]
["bitfinex","BTCUSD",1723801698497,0.00924201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801700080,0.00924201,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723801701409,0.15364201,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723801702985,0.15364201,58659.0,58658.0,1.194356]
["bitfinex","BTCUSD",1723801709068,0.17081681,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723801709080,0.17081681,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723801709081,0.15364201,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723801709343,0.15364201,58659.0,58658.0,0.853397]
["bitfinex","BTCUSD",1723801709591,0.15364201,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723801714247,0.15364201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801720807,0.15364201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801721236,0.15364201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801728036,0.15364201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801728652,0.15364201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801728865,0.15364201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801730132,0.15364201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801730345,0.15364201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801731567,0.15364201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801731849,0.15364201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801732619,0.1409,58658.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801732844,0.1372,58656.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801733005,0.1372,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801733598,0.648664,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801733851,1.51384208,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801734067,1.65726002,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801734244,1.68278049,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801734504,1.64195617,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801734897,1.64195617,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801735282,1.79607902,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801735489,1.64295617,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801735693,1.64195617,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801735898,1.19131551,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801736065,1.32013531,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801736267,1.19883746,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801736628,1.19883746,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801736629,1.20083746,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801736970,1.19883746,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801737194,1.30304334,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801737799,1.16259091,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801738351,1.33414545,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801739247,1.25749454,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801740264,1.33414545,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801740679,1.25749454,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801742346,1.08594,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801742796,1.13701823,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801744379,1.04371823,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801746403,0.99264,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801747261,1.08594,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801749340,0.003,58655.0,58654.0,0.514296]
["bitfinex","BTCUSD",1723801749678,0.003,58655.0,58654.0,0.855278]
["bitfinex","BTCUSD",1723801749871,0.003,58655.0,58654.0,0.514296]
["bitfinex","BTCUSD",1723801750279,0.003,58655.0,58654.0,0.173314]
["bitfinex","BTCUSD",1723801750489,0.002,58655.0,58654.0,0.172314]
["bitfinex","BTCUSD",1723801750694,0.17971901,58659.0,58655.0,0.170487]
["bitfinex","BTCUSD",1723801751298,0.00924201,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1723801751853,0.00924201,58659.0,58656.0,0.251984]
["bitfinex","BTCUSD",1723801752267,0.01024201,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723801752627,0.01024201,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801752815,0.01024201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801753028,0.1419,58658.0,58656.0,0.170483]
["bitfinex","BTCUSD",1723801753244,0.01124201,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723801753416,0.01024201,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723801753610,0.00924201,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723801753816,0.01024201,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1723801754131,0.01124201,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723801754376,0.01024201,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723801754792,0.01124201,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1723801755706,0.01024201,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1723801755941,0.01124201,58659.0,58658.0,0.172479]
["bitfinex","BTCUSD",1723801756144,0.01124201,58659.0,58658.0,0.934897]
["bitfinex","BTCUSD",1723801756751,0.01124201,58659.0,58658.0,0.933897]
["bitfinex","BTCUSD",1723801756966,0.01024201,58659.0,58658.0,0.933897]
["bitfinex","BTCUSD",1723801757174,0.01124201,58659.0,58658.0,0.934897]
["bitfinex","BTCUSD",1723801757820,0.01024201,58659.0,58658.0,0.933897]
["bitfinex","BTCUSD",1723801758273,0.01024201,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723801759479,0.01124201,58659.0,58658.0,0.513438]
["bitfinex","BTCUSD",1723801759900,0.01124201,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801759901,0.25251928,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801760080,0.47405776,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801760453,0.42299528,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801761447,0.33721801,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801762071,0.38829314,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801762891,0.33721801,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801763322,0.07344201,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801763544,0.01124201,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801764342,0.18171801,58659.0,58658.0,0.002]
["bitfinex","BTCUSD",1723801766691,0.01124201,58659.0,58658.0,0.930097]
["bitfinex","BTCUSD",1723801767101,0.01124201,58659.0,58658.0,1.271056]
["bitfinex","BTCUSD",1723801767319,0.01124201,58659.0,58658.0,1.335156]
["bitfinex","BTCUSD",1723801767515,0.01024201,58659.0,58658.0,1.334156]
["bitfinex","BTCUSD",1723801767669,0.00924201,58659.0,58658.0,1.333156]
["bitfinex","BTCUSD",1723801767871,0.01024201,58659.0,58658.0,1.334156]
["bitfinex","BTCUSD",1723801768076,0.00924201,58659.0,58658.0,1.333156]
["bitfinex","BTCUSD",1723801769118,0.01024201,58659.0,58658.0,1.334156]
["bitfinex","BTCUSD",1723801769592,0.01024201,58659.0,58658.0,1.333156]
["bitfinex","BTCUSD",1723801769968,0.01124201,58659.0,58658.0,1.333156]
["bitfinex","BTCUSD",1723801770170,0.01124201,58659.0,58658.0,1.269056]
["bitfinex","BTCUSD",1723801770373,0.07374201,58659.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801770573,0.0773,58656.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801770805,0.08577727,58657.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801770806,0.573964,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801771013,1.38363159,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801771205,1.38163159,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801771412,1.55196695,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801771613,1.64526695,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801772767,1.64526695,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801773317,1.64126695,58655.0,58654.0,0.001823]
["bitfinex","BTCUSD",1723801773673,1.64126695,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801773966,1.55554648,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801774120,0.19988498,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801774338,0.0715,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801774525,0.0715,58655.0,58654.0,0.173314]
["bitfinex","BTCUSD",1723801775200,0.23678915,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801776109,0.0715,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801779225,0.241988,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801779405,0.66151153,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801779605,1.07858753,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801779835,1.73294473,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801780041,1.63375509,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801780237,1.80530963,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801781120,1.80130963,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801781482,1.45933363,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801781681,1.56152739,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801781884,1.13956722,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801782677,1.21621184,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801783333,1.13956722,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801783733,1.21621113,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801784659,0.57246379,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801785266,0.5213693,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801785872,0.57246379,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801786070,0.5213693,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801786270,0.63073655,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801786521,0.57246379,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801786696,0.5213693,58655.0,58654.0,0.002823]
["bitfinex","BTCUSD",1723801787282,0.0099053,58655.0,58654.0,0.663496]
["bitfinex","BTCUSD",1723801787499,0.0099053,58655.0,58654.0,1.004478]
["bitfinex","BTCUSD",1723801787887,0.0099053,58655.0,58654.0,1.51701454]
["bitfinex","BTCUSD",1723801788134,0.0099053,58655.0,58654.0,1.34546]
["bitfinex","BTCUSD",1723801788452,0.0049053,58655.0,58654.0,1.34446]
["bitfinex","BTCUSD",1723801788877,0.0079053,58655.0,58654.0,1.34546]
["bitfinex","BTCUSD",1723801789082,0.0039053,58655.0,58654.0,1.34446]
["bitfinex","BTCUSD",1723801789254,0.0009053,58655.0,58654.0,1.34346]
["bitfinex","BTCUSD",1723801789652,0.0009053,58655.0,58654.0,1.34746]
["bitfinex","BTCUSD",1723801789883,0.0009053,58655.0,58654.0,1.35146]
["bitfinex","BTCUSD",1723801790127,0.0009053,58655.0,58654.0,1.34746]
["bitfinex","BTCUSD",1723801790678,0.0009053,58655.0,58654.0,1.35146]
["bitfinex","BTCUSD",1723801790888,0.0009053,58655.0,58654.0,1.52301454]
["bitfinex","BTCUSD",1723801794529,0.0004949,58655.0,58654.0,1.52301454]
["bitfinex","BTCUSD",1723801801853,0.0004949,58655.0,58654.0,1.86399654]
["bitfinex","BTCUSD",1723801802153,0.0004949,58655.0,58654.0,1.52301454]
["bitfinex","BTCUSD",1723801802562,0.0004949,58655.0,58654.0,1.86399654]
["bitfinex","BTCUSD",1723801803530,0.0004949,58655.0,58654.0,1.52301454]
["bitfinex","BTCUSD",1723801803714,0.0004949,58655.0,58654.0,1.45701454]
["bitfinex","BTCUSD",1723801804306,0.00821495,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801804602,0.00821495,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723801806304,0.00921495,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723801810857,0.00921495,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723801812874,0.00921495,58659.0,58658.0,1.336756]
["bitfinex","BTCUSD",1723801815418,0.00921495,58659.0,58658.0,1.84926954]
["bitfinex","BTCUSD",1723801816017,0.00821495,58659.0,58658.0,1.85848454]
["bitfinex","BTCUSD",1723801816441,0.00921495,58659.0,58658.0,1.85848454]
["bitfinex","BTCUSD",1723801816640,0.00921495,58659.0,58658.0,1.85948454]
["bitfinex","BTCUSD",1723801816841,0.00821495,58659.0,58658.0,1.85948454]
["bitfinex","BTCUSD",1723801818026,0.00821495,58659.0,58658.0,1.85848454]
["bitfinex","BTCUSD",1723801818256,0.00821495,58659.0,58658.0,1.86748454]
["bitfinex","BTCUSD",1723801818604,0.00821495,58659.0,58658.0,1.87948454]
["bitfinex","BTCUSD",1723801819006,0.00821495,58659.0,58658.0,1.86748454]
["bitfinex","BTCUSD",1723801819211,0.00821495,58659.0,58658.0,1.87548454]
["bitfinex","BTCUSD",1723801825862,0.00821495,58659.0,58658.0,1.96878454]
["bitfinex","BTCUSD",1723801830087,0.00821495,58659.0,58658.0,2.31074354]
["bitfinex","BTCUSD",1723801830533,0.00821495,58659.0,58658.0,2.30974354]
["bitfinex","BTCUSD",1723801831144,0.00821495,58659.0,58658.0,2.31074354]
["bitfinex","BTCUSD",1723801831341,0.00821495,58659.0,58658.0,2.30974354]
["bitfinex","BTCUSD",1723801831584,0.00821495,58659.0,58658.0,2.31074354]
["bitfinex","BTCUSD",1723801831971,0.00821495,58659.0,58658.0,2.22044354]
["bitfinex","BTCUSD",1723801832174,0.00821495,58659.0,58658.0,2.27204962]
["bitfinex","BTCUSD",1723801832376,0.00821495,58659.0,58658.0,2.52672871]
["bitfinex","BTCUSD",1723801832733,0.00821495,58659.0,58658.0,2.55203175]
["bitfinex","BTCUSD",1723801833154,0.00821495,58659.0,58658.0,2.45081958]
["bitfinex","BTCUSD",1723801833286,0.00821495,58659.0,58658.0,1.87548454]
["bitfinex","BTCUSD",1723801834089,0.00821495,58659.0,58658.0,1.85848454]
["bitfinex","BTCUSD",1723801834734,0.00821495,58659.0,58658.0,1.87248454]
["bitfinex","BTCUSD",1723801834997,0.00821495,58659.0,58658.0,1.88648454]
["bitfinex","BTCUSD",1723801838185,0.00821495,58659.0,58658.0,1.40212554]
["bitfinex","BTCUSD",1723801838760,0.00821495,58659.0,58658.0,0.88122]
["bitfinex","BTCUSD",1723801840623,0.00821495,58659.0,58658.0,0.86722]
["bitfinex","BTCUSD",1723801840823,0.00821495,58659.0,58658.0,0.85322]
["bitfinex","BTCUSD",1723801841038,0.00821495,58659.0,58658.0,0.85822]
["bitfinex","BTCUSD",1723801841228,0.00821495,58659.0,58658.0,0.86622]
["bitfinex","BTCUSD",1723801841434,0.00821495,58659.0,58658.0,0.86122]
["bitfinex","BTCUSD",1723801841660,0.00821495,58659.0,58658.0,0.85722]
["bitfinex","BTCUSD",1723801842066,0.00821495,58659.0,58658.0,0.86122]
["bitfinex","BTCUSD",1723801843615,0.14821495,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801844035,0.31869095,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801844247,0.14821495,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801844446,1.09699457,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801844664,1.34512539,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801844897,1.83854954,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801845041,1.73644783,58659.0,58658.0,0.008823]
["bitfinex","BTCUSD",1723801845435,1.73644783,58659.0,58658.0,0.004823]
["bitfinex","BTCUSD",1723801845436,1.83853562,58659.0,58658.0,0.004823]
["bitfinex","BTCUSD",1723801845610,1.83953562,58659.0,58658.0,0.001823]
["bitfinex","BTCUSD",1723801846036,1.83653562,58659.0,58658.0,0.001823]
["bitfinex","BTCUSD",1723801846235,1.743138,58659.0,58658.0,0.001823]
["bitfinex","BTCUSD",1723801846456,1.59064843,58659.0,58658.0,0.001823]
["bitfinex","BTCUSD",1723801847058,1.58964843,58659.0,58658.0,0.000823]
["bitfinex","BTCUSD",1723801847260,1.51410449,58659.0,58658.0,0.001823]
["bitfinex","BTCUSD",1723801847419,1.51610449,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801847774,1.6762588,58659.0,58658.0,0.000823]
["bitfinex","BTCUSD",1723801848020,1.6772588,58659.0,58658.0,0.000823]
["bitfinex","BTCUSD",1723801848210,1.6822588,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801848786,1.68224807,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801848992,1.63124256,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801849191,1.68223687,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801850183,1.63124256,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801851456,1.51610449,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801851607,1.51710449,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801852224,1.51910449,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801853184,1.86205749,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801853394,1.9385056,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801853600,2.26448184,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801853797,2.24922093,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801854041,2.16247082,58659.0,58658.0,0.002823]
["bitfinex","BTCUSD",1723801854218,2.24923567,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801854426,2.16247082,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801854758,2.2492298,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801855262,2.28978133,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801856081,2.50342382,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801856303,2.63069506,58659.0,58658.0,2e-07]
["bitfinex","BTCUSD",1723801856777,2.63069506,58659.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801856778,1.539392,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801856996,1.90495505,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801857350,2.47903105,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801857475,2.55075309,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723801857670,2.63584176,58655.0,58654.0,5.308e-05]
["bitfinex","BTCUSD",1723801857921,2.96009615,58655.0,58654.0,5.308e-05]
["bitfinex","BTCUSD",1723801858137,2.8073963,58655.0,58654.0,5.308e-05]
["bitfinex","BTCUSD",1723801858322,2.8103963,58655.0,58654.0,0.00105308]
["bitfinex","BTCUSD",1723801858524,2.8133963,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801858723,2.82332587,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801859300,2.82032587,58655.0,58654.0,0.00105308]
["bitfinex","BTCUSD",1723801860056,2.81732587,58655.0,58654.0,5.308e-05]
["bitfinex","BTCUSD",1723801860258,2.83132587,58655.0,58654.0,0.00105308]
["bitfinex","BTCUSD",1723801860840,2.84532587,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801861047,2.84274928,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801861875,2.96981829,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801862294,2.88335725,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801862622,2.75628824,58655.0,58654.0,0.00205308]
["bitfinex","BTCUSD",1723801863133,2.75668186,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801863498,2.85827646,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801864548,2.63760665,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801865340,2.6370268,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801865712,2.71318796,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801866140,2.6370268,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801866589,2.71317377,58655.0,58654.0,0.00199108]
["bitfinex","BTCUSD",1723801867608,1.87994715,58650.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723801867990,2.27827896,58650.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723801868411,1.93727396,58650.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723801868830,1.93727396,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801869034,1.95127396,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801869186,2.1228285,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801870598,2.1368285,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801872412,2.05105123,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801873152,1.05206654,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1723801873816,0.014,58650.0,58649.0,0.146322]
["bitfinex","BTCUSD",1723801874012,0.014,58650.0,58649.0,0.316827]
["bitfinex","BTCUSD",1723801874298,0.170492,58654.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723801874512,0.170492,58654.0,58649.0,0.066322]
["bitfinex","BTCUSD",1723801874513,0.0170492,58654.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801874685,0.170495,58653.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801874885,0.170497,58652.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801875091,0.05285232,58653.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801875322,0.170494,58653.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801875837,0.3418843,58655.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801875838,0.0009053,58655.0,58651.0,0.079]
["bitfinex","BTCUSD",1723801876053,0.0009053,58655.0,58650.0,0.00057985]
["bitfinex","BTCUSD",1723801876054,0.0009053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801876282,0.0009053,58655.0,58654.0,0.315691]
["bitfinex","BTCUSD",1723801876481,0.01886532,58655.0,58654.0,0.1452]
["bitfinex","BTCUSD",1723801876675,0.0009053,58655.0,58654.0,0.1452]
["bitfinex","BTCUSD",1723801877069,0.1713933,58655.0,58654.0,0.1452]
["bitfinex","BTCUSD",1723801877478,0.5263693,58655.0,58654.0,0.1462]
["bitfinex","BTCUSD",1723801877817,0.5403693,58655.0,58654.0,0.1462]
["bitfinex","BTCUSD",1723801880485,0.97030013,58655.0,58654.0,0.0838]
["bitfinex","BTCUSD",1723801882257,1.31427613,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1723801885697,0.1993933,58655.0,58654.0,0.1479]
["bitfinex","BTCUSD",1723801885899,0.1993933,58655.0,58654.0,0.31897085]
["bitfinex","BTCUSD",1723801885900,0.0289053,58655.0,58654.0,0.31897085]
["bitfinex","BTCUSD",1723801886113,0.0289053,58655.0,58654.0,0.65995285]
["bitfinex","BTCUSD",1723801886495,0.0289053,58655.0,58654.0,1.00093485]
["bitfinex","BTCUSD",1723801886694,0.0149053,58655.0,58654.0,0.65995285]
["bitfinex","BTCUSD",1723801887130,0.0109053,58655.0,58654.0,0.99993485]
["bitfinex","BTCUSD",1723801887498,0.0219053,58655.0,58654.0,1.00093485]
["bitfinex","BTCUSD",1723801887679,0.0219053,58655.0,58654.0,0.65895285]
["bitfinex","BTCUSD",1723801887680,0.0119053,58655.0,58654.0,0.65895285]
["bitfinex","BTCUSD",1723801887883,0.0119053,58655.0,58654.0,0.99993485]
["bitfinex","BTCUSD",1723801888083,0.0139053,58655.0,58654.0,1.17148939]
["bitfinex","BTCUSD",1723801888295,0.0139053,58655.0,58654.0,1.51247139]
["bitfinex","BTCUSD",1723801888524,0.0139053,58655.0,58654.0,1.85345339]
["bitfinex","BTCUSD",1723801888724,0.0139053,58655.0,58654.0,1.51247139]
["bitfinex","BTCUSD",1723801888923,0.0019053,58655.0,58654.0,1.51247139]
["bitfinex","BTCUSD",1723801889545,0.0009053,58655.0,58654.0,1.51247139]
["bitfinex","BTCUSD",1723801889950,0.0019053,58655.0,58654.0,1.51547139]
["bitfinex","BTCUSD",1723801890506,0.0009053,58655.0,58654.0,1.51247139]
["bitfinex","BTCUSD",1723801891154,0.0039053,58655.0,58654.0,1.51547139]
["bitfinex","BTCUSD",1723801891302,0.0019053,58655.0,58654.0,1.51547139]
["bitfinex","BTCUSD",1723801891704,0.0019053,58655.0,58654.0,1.52347139]
["bitfinex","BTCUSD",1723801891705,0.0029053,58655.0,58654.0,1.52347139]
["bitfinex","BTCUSD",1723801892365,0.0019053,58655.0,58654.0,1.52047139]
["bitfinex","BTCUSD",1723801892769,0.0029053,58655.0,58654.0,1.52247139]
["bitfinex","BTCUSD",1723801893083,0.0029053,58655.0,58654.0,0.668373]
["bitfinex","BTCUSD",1723801893293,0.1723933,58655.0,58654.0,0.0825]
["bitfinex","BTCUSD",1723801893698,0.22455063,58655.0,58654.0,0.002]
["bitfinex","BTCUSD",1723801893898,0.22555063,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1723801894043,0.0029053,58655.0,58654.0,0.172491]
["bitfinex","BTCUSD",1723801894238,0.0029053,58655.0,58652.0,0.00057985]
["bitfinex","BTCUSD",1723801894239,0.0019053,58655.0,58652.0,0.00057985]
["bitfinex","BTCUSD",1723801894464,0.0019053,58655.0,58654.0,0.003]
["bitfinex","BTCUSD",1723801894678,0.0009053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801895075,0.0029053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801895483,0.0029053,58655.0,58654.0,0.0757]
["bitfinex","BTCUSD",1723801896278,0.0029053,58655.0,58654.0,0.0777]
["bitfinex","BTCUSD",1723801896616,0.0029053,58655.0,58654.0,0.0757]
["bitfinex","BTCUSD",1723801897360,0.0039053,58655.0,58654.0,0.246191]
["bitfinex","BTCUSD",1723801897560,0.0039053,58655.0,58654.0,0.0757]
["bitfinex","BTCUSD",1723801899168,0.0039053,58655.0,58654.0,0.92873485]
["bitfinex","BTCUSD",1723801899898,0.0039053,58655.0,58654.0,0.928155]
["bitfinex","BTCUSD",1723801900125,0.0039053,58655.0,58654.0,0.587173]
["bitfinex","BTCUSD",1723801900823,0.0039053,58655.0,58654.0,0.58775285]
["bitfinex","BTCUSD",1723801901465,0.0039053,58655.0,58654.0,0.92873485]
["bitfinex","BTCUSD",1723801901641,0.0039053,58655.0,58654.0,0.58775285]
["bitfinex","BTCUSD",1723801901844,0.0039053,58655.0,58654.0,0.587173]
["bitfinex","BTCUSD",1723801902049,0.0039053,58655.0,58654.0,0.58775285]
["bitfinex","BTCUSD",1723801902246,0.0039053,58655.0,58654.0,0.92873485]
["bitfinex","BTCUSD",1723801903593,0.0029053,58655.0,58654.0,0.58775285]
["bitfinex","BTCUSD",1723801903809,0.0009053,58655.0,58654.0,0.58775285]
["bitfinex","BTCUSD",1723801904950,0.0009053,58655.0,58654.0,0.587173]
["bitfinex","BTCUSD",1723801906391,0.0009053,58655.0,58654.0,0.246191]
["bitfinex","BTCUSD",1723801906599,0.0059053,58655.0,58654.0,0.247191]
["bitfinex","BTCUSD",1723801906797,0.0109053,58655.0,58654.0,0.247191]
["bitfinex","BTCUSD",1723801907013,0.0059053,58655.0,58654.0,0.246191]
["bitfinex","BTCUSD",1723801907215,0.0109053,58655.0,58654.0,0.171491]
["bitfinex","BTCUSD",1723801907413,0.0059053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801907636,0.0099053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801908441,0.0139053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801908643,0.0139053,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1723801908857,0.0139053,58655.0,58652.0,0.340993]
["bitfinex","BTCUSD",1723801909058,0.0139053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801909684,0.0009053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801909880,0.0089053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801910098,0.0089053,58655.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723801910282,0.0089053,58655.0,58652.0,0.170495]
["bitfinex","BTCUSD",1723801910500,0.06176193,58655.0,58653.0,0.170494]
["bitfinex","BTCUSD",1723801910619,0.0089053,58655.0,58653.0,0.170494]
["bitfinex","BTCUSD",1723801911084,0.0089053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801911284,0.0139053,58655.0,58654.0,0.171491]
["bitfinex","BTCUSD",1723801911502,0.0099053,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723801911881,0.0099053,58655.0,58654.0,0.93613485]
["bitfinex","BTCUSD",1723801912266,0.0059053,58655.0,58654.0,0.93613485]
["bitfinex","BTCUSD",1723801912464,0.0059053,58655.0,58654.0,0.594573]
["bitfinex","BTCUSD",1723801912678,0.0109053,58655.0,58654.0,0.59515285]
["bitfinex","BTCUSD",1723801912979,0.0159053,58655.0,58654.0,0.59515285]
["bitfinex","BTCUSD",1723801913199,0.0009053,58655.0,58654.0,0.59515285]
["bitfinex","BTCUSD",1723801913400,0.0059053,58655.0,58654.0,0.59515285]
["bitfinex","BTCUSD",1723801913600,0.0109053,58655.0,58654.0,0.59615285]
["bitfinex","BTCUSD",1723801914760,0.0109053,58655.0,58654.0,0.65755285]
["bitfinex","BTCUSD",1723801916603,0.0109053,58655.0,58654.0,0.656973]
["bitfinex","BTCUSD",1723801916839,0.0109053,58655.0,58654.0,0.65755285]
["bitfinex","BTCUSD",1723801917301,0.0109053,58655.0,58654.0,0.99853485]
["bitfinex","BTCUSD",1723801920419,0.0109053,58655.0,58654.0,0.65755285]
["bitfinex","BTCUSD",1723801920843,0.0109053,58655.0,58654.0,0.99853485]
["bitfinex","BTCUSD",1723801920962,0.0109053,58655.0,58654.0,0.65755285]
["bitfinex","BTCUSD",1723801921595,0.0109053,58655.0,58654.0,0.99853485]
["bitfinex","BTCUSD",1723801922470,0.0109053,58655.0,58654.0,1.51107139]
["bitfinex","BTCUSD",1723801923634,0.0059053,58655.0,58654.0,1.51107139]
["bitfinex","BTCUSD",1723801923839,0.0009053,58655.0,58654.0,1.51007139]
["bitfinex","BTCUSD",1723801924074,0.0009053,58655.0,58654.0,1.51307139]
["bitfinex","BTCUSD",1723801924623,0.0009053,58655.0,58654.0,1.51007139]
["bitfinex","BTCUSD",1723801924910,0.0009053,58655.0,58654.0,1.51089439]
["bitfinex","BTCUSD",1723801925143,0.0049053,58655.0,58654.0,1.51089439]
["bitfinex","BTCUSD",1723801925355,0.0049053,58655.0,58654.0,0.99835785]
["bitfinex","BTCUSD",1723801925559,0.0009053,58655.0,58654.0,0.99835785]
["bitfinex","BTCUSD",1723801925771,0.0009053,58655.0,58654.0,1.34333985]
["bitfinex","BTCUSD",1723801925972,0.0009053,58655.0,58654.0,1.34733985]
["bitfinex","BTCUSD",1723801926188,0.0009053,58655.0,58654.0,0.861278]
["bitfinex","BTCUSD",1723801926396,0.0009053,58655.0,58654.0,0.520296]
["bitfinex","BTCUSD",1723801926851,0.0009053,58655.0,58654.0,0.52087585]
["bitfinex","BTCUSD",1723801927517,0.0009053,58655.0,58654.0,1.51279439]
["bitfinex","BTCUSD",1723801928162,0.0009053,58655.0,58654.0,1.50879439]
["bitfinex","BTCUSD",1723801928390,0.0009053,58655.0,58654.0,1.85077639]
["bitfinex","BTCUSD",1723801928594,0.0009053,58655.0,58654.0,1.886717]
["bitfinex","BTCUSD",1723801929041,0.0029053,58655.0,58654.0,1.885717]
["bitfinex","BTCUSD",1723801929256,0.0009053,58655.0,58654.0,1.547735]
["bitfinex","BTCUSD",1723801929865,0.0009053,58655.0,58654.0,1.544735]
["bitfinex","BTCUSD",1723801930076,0.0009053,58655.0,58654.0,1.50879439]
["bitfinex","BTCUSD",1723801930277,0.0009053,58655.0,58654.0,1.51579439]
["bitfinex","BTCUSD",1723801930494,0.0009053,58655.0,58654.0,1.85677639]
["bitfinex","BTCUSD",1723801930753,0.0009053,58655.0,58654.0,1.89271652]
["bitfinex","BTCUSD",1723801931210,0.0009053,58655.0,58654.0,1.89270707]
["bitfinex","BTCUSD",1723801931637,0.0009053,58655.0,58654.0,1.89270764]
["bitfinex","BTCUSD",1723801931872,0.0009053,58655.0,58654.0,1.54872564]
["bitfinex","BTCUSD",1723801932076,0.0009053,58655.0,58654.0,1.50879439]
["bitfinex","BTCUSD",1723801932254,0.0009053,58655.0,58654.0,1.85277639]
["bitfinex","BTCUSD",1723801932255,0.0019053,58655.0,58654.0,1.85277639]
["bitfinex","BTCUSD",1723801932489,0.0029053,58655.0,58654.0,1.89370764]
["bitfinex","BTCUSD",1723801932696,0.0019053,58655.0,58654.0,1.54972564]
["bitfinex","BTCUSD",1723801932896,0.0019053,58655.0,58654.0,1.51179439]
["bitfinex","BTCUSD",1723801933363,0.0029053,58655.0,58654.0,1.86377639]
["bitfinex","BTCUSD",1723801933573,0.0009053,58655.0,58654.0,1.54472564]
["bitfinex","BTCUSD",1723801933782,0.0019053,58655.0,58654.0,1.52279439]
["bitfinex","BTCUSD",1723801933990,0.0029053,58655.0,58654.0,1.86377639]
["bitfinex","BTCUSD",1723801934199,0.0029053,58655.0,58654.0,1.89970764]
["bitfinex","BTCUSD",1723801935242,0.0009053,58655.0,58654.0,1.54473261]
["bitfinex","BTCUSD",1723801935448,0.0019053,58655.0,58654.0,1.51479439]
["bitfinex","BTCUSD",1723801936091,0.0029053,58655.0,58654.0,1.52579439]
["bitfinex","BTCUSD",1723801936300,0.0009053,58655.0,58654.0,1.50879439]
["bitfinex","BTCUSD",1723801936502,0.0019053,58655.0,58654.0,1.51479439]
["bitfinex","BTCUSD",1723801936717,0.0029053,58655.0,58654.0,1.52579439]
["bitfinex","BTCUSD",1723801936977,0.0029053,58655.0,58654.0,1.51479439]
["bitfinex","BTCUSD",1723801937207,0.0029053,58655.0,58654.0,1.51779439]
["bitfinex","BTCUSD",1723801938055,0.0029053,58655.0,58654.0,1.45679439]
["bitfinex","BTCUSD",1723801938487,0.0039053,58655.0,58654.0,1.46279439]
["bitfinex","BTCUSD",1723801939977,0.0686053,58655.0,58654.0,0.015823]
["bitfinex","BTCUSD",1723801940184,0.08381733,58655.0,58654.0,0.015823]
["bitfinex","BTCUSD",1723801940892,0.08381733,58655.0,58654.0,0.186314]
["bitfinex","BTCUSD",1723801941295,0.0686053,58655.0,58654.0,0.52787585]
["bitfinex","BTCUSD",1723801941497,0.0029053,58655.0,58654.0,0.86285785]
["bitfinex","BTCUSD",1723801941739,0.0009053,58655.0,58654.0,0.85385785]
["bitfinex","BTCUSD",1723801941947,0.0029053,58655.0,58654.0,1.00245785]
["bitfinex","BTCUSD",1723801942153,1e-06,58662.0,58661.0,0.65269285]
["bitfinex","BTCUSD",1723801942360,1e-06,58665.0,58664.0,0.65466585]
["bitfinex","BTCUSD",1723801942529,0.009053,58671.0,58670.0,0.65361285]
["bitfinex","BTCUSD",1723801942703,0.009053,58671.0,58670.0,2.91673334]
["bitfinex","BTCUSD",1723801942919,0.009053,58671.0,58670.0,3.15086029]
["bitfinex","BTCUSD",1723801943117,0.009053,58671.0,58670.0,3.59281456]
["bitfinex","BTCUSD",1723801943408,0.009053,58671.0,58670.0,3.21416015]
["bitfinex","BTCUSD",1723801943409,1e-06,58671.0,58670.0,3.21416015]
["bitfinex","BTCUSD",1723801943611,1e-06,58671.0,58670.0,2.98390237]
["bitfinex","BTCUSD",1723801943741,1e-06,58671.0,58670.0,2.97882384]
["bitfinex","BTCUSD",1723801943949,1e-06,58671.0,58670.0,2.92935725]
["bitfinex","BTCUSD",1723801944406,1e-06,58671.0,58670.0,2.92936547]
["bitfinex","BTCUSD",1723801944822,0.002001,58671.0,58670.0,2.95855698]
["bitfinex","BTCUSD",1723801945034,0.002001,58671.0,58670.0,2.87889156]
["bitfinex","BTCUSD",1723801945239,1e-06,58671.0,58670.0,2.94055968]
["bitfinex","BTCUSD",1723801945483,0.001001,58671.0,58670.0,2.95355968]
["bitfinex","BTCUSD",1723801945684,0.002001,58671.0,58670.0,2.99573968]
["bitfinex","BTCUSD",1723801945935,0.002001,58671.0,58670.0,2.98373968]
["bitfinex","BTCUSD",1723801946141,1e-06,58671.0,58670.0,2.98873968]
["bitfinex","BTCUSD",1723801946351,0.009053,58685.0,58683.0,0.00157985]
["bitfinex","BTCUSD",1723801946485,0.009053,58685.0,58683.0,0.76605539]
["bitfinex","BTCUSD",1723801946690,0.009053,58685.0,58683.0,1.49775133]
["bitfinex","BTCUSD",1723801946898,0.009053,58685.0,58683.0,2.18037933]
["bitfinex","BTCUSD",1723801947132,0.009053,58685.0,58683.0,2.21629905]
["bitfinex","BTCUSD",1723801947307,0.009053,58685.0,58683.0,2.27859905]
["bitfinex","BTCUSD",1723801947481,0.009053,58685.0,58684.0,1.87602385]
["bitfinex","BTCUSD",1723801947482,0.0040535,58685.0,58684.0,1.87602385]
["bitfinex","BTCUSD",1723801947675,0.0040535,58685.0,58684.0,2.36766605]
["bitfinex","BTCUSD",1723801947997,0.0040535,58685.0,58684.0,2.44566605]
["bitfinex","BTCUSD",1723801948198,0.0040535,58685.0,58684.0,2.44266605]
["bitfinex","BTCUSD",1723801948422,0.0040535,58685.0,58684.0,2.40674633]
["bitfinex","BTCUSD",1723801949026,0.0060535,58685.0,58684.0,2.42774633]
["bitfinex","BTCUSD",1723801949226,0.0060535,58685.0,58684.0,2.4636518]
["bitfinex","BTCUSD",1723801949433,0.0060535,58685.0,58684.0,2.42774633]
["bitfinex","BTCUSD",1723801949668,0.0060535,58685.0,58684.0,2.42874633]
["bitfinex","BTCUSD",1723801949852,0.0060535,58685.0,58684.0,2.42774633]
["bitfinex","BTCUSD",1723801950086,0.0060535,58685.0,58684.0,2.08593833]
["bitfinex","BTCUSD",1723801950224,0.0060535,58685.0,58684.0,2.03487039]
["bitfinex","BTCUSD",1723801950430,0.0060535,58685.0,58684.0,2.08593833]
["bitfinex","BTCUSD",1723801951504,0.0060535,58685.0,58684.0,2.03487039]
["bitfinex","BTCUSD",1723801951723,0.0060535,58685.0,58684.0,2.08593833]
["bitfinex","BTCUSD",1723801952525,0.0060535,58685.0,58684.0,2.08693833]
["bitfinex","BTCUSD",1723801952728,0.0060535,58685.0,58684.0,2.03487039]
["bitfinex","BTCUSD",1723801953009,0.0060535,58685.0,58684.0,2.08593833]
["bitfinex","BTCUSD",1723801953346,0.0060535,58685.0,58684.0,2.42674633]
["bitfinex","BTCUSD",1723801953566,0.0060535,58685.0,58684.0,2.08593833]
["bitfinex","BTCUSD",1723801953996,0.0060535,58685.0,58684.0,1.80177039]
["bitfinex","BTCUSD",1723801954597,0.0060535,58685.0,58684.0,1.84956533]
["bitfinex","BTCUSD",1723801956186,0.0060935,58685.0,58684.0,1.84956533]
["bitfinex","BTCUSD",1723801956601,0.0060935,58685.0,58684.0,1.80177039]
["bitfinex","BTCUSD",1723801957956,0.0060935,58685.0,58684.0,1.73582339]
["bitfinex","BTCUSD",1723801958163,0.0060935,58685.0,58684.0,0.179457]
["bitfinex","BTCUSD",1723801958164,0.1496935,58685.0,58684.0,0.179457]
["bitfinex","BTCUSD",1723801958446,0.1496935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801958447,0.16647345,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801958666,0.16647345,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801958864,0.16647345,58685.0,58674.0,0.00057985]
["bitfinex","BTCUSD",1723801959068,0.3220945,58685.0,58684.0,0.021]
["bitfinex","BTCUSD",1723801959296,0.1516935,58685.0,58684.0,0.021]
["bitfinex","BTCUSD",1723801959485,0.1516935,58685.0,58682.0,0.170408]
["bitfinex","BTCUSD",1723801959486,0.3200945,58685.0,58682.0,0.170408]
["bitfinex","BTCUSD",1723801959687,0.1536935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801959894,0.1536935,58685.0,58681.0,0.34082]
["bitfinex","BTCUSD",1723801959895,0.1576935,58685.0,58682.0,0.170409]
["bitfinex","BTCUSD",1723801960101,0.1576935,58685.0,58679.0,0.340832]
["bitfinex","BTCUSD",1723801960102,0.170405,58684.0,58679.0,0.340832]
["bitfinex","BTCUSD",1723801960305,0.3280945,58685.0,58681.0,0.170411]
["bitfinex","BTCUSD",1723801960713,0.3280945,58685.0,58682.0,0.170409]
["bitfinex","BTCUSD",1723801960926,0.1536935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801961141,0.1496935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801961340,0.1496935,58685.0,58684.0,0.001]
["bitfinex","BTCUSD",1723801961341,0.1586935,58685.0,58684.0,0.001]
["bitfinex","BTCUSD",1723801961552,0.1666935,58685.0,58684.0,0.001]
["bitfinex","BTCUSD",1723801961761,0.170406,58684.0,58682.0,0.001]
["bitfinex","BTCUSD",1723801961959,0.3320955,58685.0,58682.0,0.001]
["bitfinex","BTCUSD",1723801962176,0.403219,58683.0,58670.0,0.340887]
["bitfinex","BTCUSD",1723801962400,0.08577727,58684.0,58658.0,0.0646]
["bitfinex","BTCUSD",1723801962401,0.1411,58673.0,58667.0,0.51524347]
["bitfinex","BTCUSD",1723801962622,0.1411,58673.0,58671.0,0.17101985]
["bitfinex","BTCUSD",1723801962830,0.1411,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1723801963467,0.1411,58673.0,58670.0,0.340888]
["bitfinex","BTCUSD",1723801963670,0.1411,58673.0,58671.0,0.17044]
["bitfinex","BTCUSD",1723801963875,0.0311531,58672.0,58662.0,0.170465]
["bitfinex","BTCUSD",1723801964080,0.0785,58672.0,58664.0,0.170461]
["bitfinex","BTCUSD",1723801964288,0.0785,58672.0,58665.0,0.170458]
["bitfinex","BTCUSD",1723801964289,0.170448,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1723801964494,0.0993106,58669.0,58664.0,0.17104185]
["bitfinex","BTCUSD",1723801964701,0.34089,58670.0,58665.0,0.170458]
["bitfinex","BTCUSD",1723801965125,0.34089,58670.0,58664.0,0.17103985]
["bitfinex","BTCUSD",1723801965326,0.170451,58668.0,58664.0,0.17103985]
["bitfinex","BTCUSD",1723801965536,0.0754,58666.0,58665.0,0.001]
["bitfinex","BTCUSD",1723801965757,0.0754,58666.0,58664.0,0.17046]
["bitfinex","BTCUSD",1723801966132,0.0648,58665.0,58662.0,0.170466]
["bitfinex","BTCUSD",1723801966323,0.0648,58665.0,58653.0,0.341807]
["bitfinex","BTCUSD",1723801966324,0.0648,58665.0,58656.0,0.340968]
["bitfinex","BTCUSD",1723801966530,0.340925,58664.0,58654.0,0.00140285]
["bitfinex","BTCUSD",1723801966744,0.170476,58660.0,58655.0,0.170487]
["bitfinex","BTCUSD",1723801967041,0.170476,58660.0,58654.0,0.00140285]
["bitfinex","BTCUSD",1723801967042,0.170474,58660.0,58657.0,0.00057985]
["bitfinex","BTCUSD",1723801967481,0.170472,58661.0,58657.0,0.17106185]
["bitfinex","BTCUSD",1723801967678,0.170474,58660.0,58657.0,0.00057985]
["bitfinex","BTCUSD",1723801968331,0.0648,58665.0,58657.0,0.00057985]
["bitfinex","BTCUSD",1723801968332,0.064,58680.0,58668.0,0.00057985]
["bitfinex","BTCUSD",1723801968560,0.0040935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801968966,0.0040935,58685.0,58682.0,0.34139885]
["bitfinex","BTCUSD",1723801968967,0.0040935,58685.0,58683.0,0.170406]
["bitfinex","BTCUSD",1723801969170,0.0040935,58685.0,58682.0,0.34139385]
["bitfinex","BTCUSD",1723801969374,0.0040935,58685.0,58682.0,0.340815]
["bitfinex","BTCUSD",1723801969602,0.0040935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801969817,0.0040935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801970975,0.0040935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801971202,0.0070935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801971390,0.0140935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801971770,0.0040935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801971972,0.0070935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801972182,0.0110935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801972409,0.0070935,58685.0,58684.0,0.85202]
["bitfinex","BTCUSD",1723801972618,0.0040935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801972812,0.0110935,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723801972953,0.0110935,58685.0,58684.0,0.85202]
["bitfinex","BTCUSD",1723801973580,0.0070935,58685.0,58684.0,0.85202]
["bitfinex","BTCUSD",1723801974222,0.0070935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801974562,0.0040935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801974841,0.0050935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801975220,0.0080935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801975434,0.0040935,58685.0,58684.0,0.85359985]
["bitfinex","BTCUSD",1723801975598,0.0040935,58685.0,58684.0,0.85302]
["bitfinex","BTCUSD",1723801975803,0.0040935,58685.0,58684.0,0.85502]
["bitfinex","BTCUSD",1723801976024,0.0040935,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723801976248,0.0040935,58685.0,58684.0,0.85659985]
["bitfinex","BTCUSD",1723801976607,0.0040935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801976974,0.0070935,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723801977256,0.0070935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801977484,0.0070935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801977894,0.0090935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801978246,0.0090935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801978247,0.0060935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801978472,0.0040935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801978689,0.0040935,58685.0,58684.0,0.85359985]
["bitfinex","BTCUSD",1723801979017,0.0040935,58685.0,58684.0,1.19640785]
["bitfinex","BTCUSD",1723801979203,0.0040935,58685.0,58684.0,0.85559985]
["bitfinex","BTCUSD",1723801979412,0.0040935,58685.0,58684.0,1.19640785]
["bitfinex","BTCUSD",1723801979611,0.0040935,58685.0,58684.0,1.19540785]
["bitfinex","BTCUSD",1723801980219,0.0040935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801980616,0.0040935,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723801981183,0.0040935,58685.0,58684.0,0.85602]
["bitfinex","BTCUSD",1723801981545,0.0040935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801981748,0.0040935,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723801981951,0.0050935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801982299,0.0060935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801982523,0.0060935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801982724,0.0050935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801982928,0.0190935,58685.0,58684.0,0.85359985]
["bitfinex","BTCUSD",1723801983067,0.0110935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801983505,0.0110935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801984275,0.0040935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801984628,0.0040935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801984953,0.0050935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801985192,0.0050935,58685.0,58684.0,1.19540785]
["bitfinex","BTCUSD",1723801985347,0.0050935,58685.0,58684.0,0.85459985]
["bitfinex","BTCUSD",1723801985958,0.0050935,58685.0,58684.0,1.19540785]
["bitfinex","BTCUSD",1723801986153,0.0040935,58685.0,58684.0,1.19540785]
["bitfinex","BTCUSD",1723801986320,0.0040935,58685.0,58684.0,0.85659985]
["bitfinex","BTCUSD",1723801986676,0.0040935,58685.0,58684.0,1.19740785]
["bitfinex","BTCUSD",1723801987082,0.0040935,58685.0,58684.0,0.85602]
["bitfinex","BTCUSD",1723801987217,0.0040935,58685.0,58684.0,0.85659985]
["bitfinex","BTCUSD",1723801987422,0.0040935,58685.0,58684.0,0.85602]
["bitfinex","BTCUSD",1723801987664,0.0851935,58685.0,58684.0,0.004]
["bitfinex","BTCUSD",1723801987872,0.0040935,58685.0,58684.0,0.17498385]
["bitfinex","BTCUSD",1723801988077,0.0040935,58685.0,58684.0,1.19740785]
["bitfinex","BTCUSD",1723801988689,0.0040935,58685.0,58684.0,1.19340785]
["bitfinex","BTCUSD",1723801988903,0.0040935,58685.0,58684.0,1.19440785]
["bitfinex","BTCUSD",1723801989516,0.0040935,58685.0,58684.0,1.19540785]
["bitfinex","BTCUSD",1723801989727,0.0040935,58685.0,58684.0,1.19740785]
["bitfinex","BTCUSD",1723801990924,0.0040935,58685.0,58684.0,0.85659985]
["bitfinex","BTCUSD",1723801991330,0.0040935,58685.0,58684.0,0.85602]
["bitfinex","BTCUSD",1723801991563,0.0040935,58685.0,58684.0,0.85659985]
["bitfinex","BTCUSD",1723801991963,0.0040935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801992185,0.0060935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801992413,0.0050935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801992920,0.0080935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801993125,0.0070935,58685.0,58684.0,0.85259985]
["bitfinex","BTCUSD",1723801993561,0.0875935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801993781,0.0845935,58685.0,58683.0,0.170405]
["bitfinex","BTCUSD",1723801994183,0.0845935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801994560,0.0865935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801994974,0.0845935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801995375,0.0855935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801995583,0.0885935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801995757,0.0875935,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723801996127,0.47504485,58685.0,58678.0,0.00057985]
["bitfinex","BTCUSD",1723801996544,0.0663,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1723801996951,0.0663,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1723801997816,0.0875935,58685.0,58683.0,0.170405]
["bitfinex","BTCUSD",1723801998017,0.0090935,58685.0,58683.0,0.170405]
["bitfinex","BTCUSD",1723801998217,0.0090935,58685.0,58684.0,0.000823]
["bitfinex","BTCUSD",1723801998218,0.0060935,58685.0,58684.0,0.000823]
["bitfinex","BTCUSD",1723801998422,0.0040935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723801998947,0.0070935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723801999372,0.0060935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723801999572,0.0090935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723801999772,0.0060935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723802000627,0.0040935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723802000824,0.0040935,58685.0,58684.0,0.000823]
["bitfinex","BTCUSD",1723802001023,0.0080935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723802001224,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802001473,0.0090935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802001673,0.0090935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723802001674,0.0040935,58685.0,58684.0,0.171227]
["bitfinex","BTCUSD",1723802001965,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802004964,0.0130935,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802005570,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802006140,0.25189215,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802006553,0.1834945,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802006939,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802008145,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802010058,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802010667,0.1834945,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802011033,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802011436,0.1834945,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802011875,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802012073,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802013140,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802013341,0.1834945,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802013550,0.25999567,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802013756,0.23460106,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802013905,0.1834945,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802014112,0.06420054,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802014320,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802017222,0.0642054,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802017859,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802018276,0.06420786,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802018503,0.06420786,58685.0,58684.0,0.248427]
["bitfinex","BTCUSD",1723802018862,0.0130935,58685.0,58684.0,0.248427]
["bitfinex","BTCUSD",1723802019059,0.06420786,58685.0,58684.0,0.248427]
["bitfinex","BTCUSD",1723802019546,0.0130935,58685.0,58684.0,0.248427]
["bitfinex","BTCUSD",1723802019726,0.0130935,58685.0,58684.0,0.589235]
["bitfinex","BTCUSD",1723802019986,0.0130935,58685.0,58684.0,0.248427]
["bitfinex","BTCUSD",1723802020221,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802020428,0.06420786,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802020553,0.06420684,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802020754,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802020956,0.06420684,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802021160,0.06420684,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802021346,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802021545,0.0130935,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802022572,0.06420684,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802024288,0.0130935,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802024497,0.06420996,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802025316,0.06420993,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802025744,0.06420993,58685.0,58684.0,0.853843]
["bitfinex","BTCUSD",1723802025954,0.0130935,58685.0,58684.0,0.853843]
["bitfinex","BTCUSD",1723802026157,0.08976815,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802026360,0.22145357,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802026572,0.11950841,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802026743,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802027019,0.11532637,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802027493,0.22169054,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802027985,0.0130935,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802028195,0.22153373,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802029623,0.0130935,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802029846,0.20526722,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802030112,0.39194828,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802030455,0.47841507,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802030918,0.81921707,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802031278,0.47841507,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802031684,0.81921707,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802031940,0.47841507,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802032481,0.81899096,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802033305,0.73252417,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802035407,0.63028296,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802035606,0.28948096,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802037838,0.63028296,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802038040,0.28948096,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802038908,0.2894108,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802039318,0.41725585,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802039534,0.75805785,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802041100,0.41725585,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802042125,0.41677843,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802044623,0.24637743,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802045513,0.24637743,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802045514,0.11851238,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802046029,0.01286739,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802046279,0.14072731,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802046520,0.24653803,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802047516,0.11867811,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802047740,0.24653803,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802048495,0.47943903,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802053513,0.56590214,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802054967,0.50340214,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802056145,0.50377608,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802056550,0.50377608,58685.0,58684.0,0.993243]
["bitfinex","BTCUSD",1723802056551,0.33337508,58685.0,58684.0,0.993243]
["bitfinex","BTCUSD",1723802056848,0.33337508,58685.0,58684.0,0.652435]
["bitfinex","BTCUSD",1723802056849,0.08958586,58685.0,58684.0,0.652435]
["bitfinex","BTCUSD",1723802057083,0.01286739,58685.0,58684.0,0.652435]
["bitfinex","BTCUSD",1723802057542,0.01286739,58685.0,58684.0,0.99382285]
["bitfinex","BTCUSD",1723802057749,0.01286739,58685.0,58684.0,0.993243]
["bitfinex","BTCUSD",1723802057933,0.06401017,58685.0,58684.0,0.993243]
["bitfinex","BTCUSD",1723802058703,0.06401017,58685.0,58684.0,0.99382285]
["bitfinex","BTCUSD",1723802059104,0.06401017,58685.0,58684.0,0.993243]
["bitfinex","BTCUSD",1723802059471,0.06401017,58685.0,58684.0,0.652435]
["bitfinex","BTCUSD",1723802060575,0.06400571,58685.0,58684.0,0.652435]
["bitfinex","BTCUSD",1723802063224,0.06400571,58685.0,58684.0,0.589935]
["bitfinex","BTCUSD",1723802063433,0.01286739,58685.0,58684.0,0.589935]
["bitfinex","BTCUSD",1723802064212,0.01286739,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802064213,0.08957537,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802064419,0.01286739,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802064624,0.11514403,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802064859,0.22266114,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802065259,0.22266469,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802065489,0.22266469,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802065708,0.1203845,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802066120,0.20601653,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802066323,0.37641753,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802066856,0.20601653,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802067063,0.1203845,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802067505,0.2907855,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802068208,0.1203845,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802068412,0.11515089,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802068545,0.222668,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802069969,0.22179912,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802070179,0.08958034,58685.0,58684.0,0.172227]
["bitfinex","BTCUSD",1723802072220,0.33461865,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802072407,0.84672264,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802072573,0.74443401,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802073177,0.40363201,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802073986,0.34103201,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802074192,0.57313202,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802074382,0.67998933,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802074785,0.6309277,58685.0,58684.0,0.001823]
["bitfinex","BTCUSD",1723802075629,0.6309277,58685.0,58684.0,0.077323]
["bitfinex","BTCUSD",1723802075630,0.22201336,58685.0,58684.0,0.077323]
["bitfinex","BTCUSD",1723802076791,0.39241436,58685.0,58684.0,0.077323]
["bitfinex","BTCUSD",1723802076995,0.22201336,58685.0,58684.0,0.077323]
["bitfinex","BTCUSD",1723802078048,0.39241436,58685.0,58684.0,0.077323]
["bitfinex","BTCUSD",1723802078979,0.22201336,58685.0,58684.0,0.247727]
["bitfinex","BTCUSD",1723802079190,0.08958255,58685.0,58684.0,0.309027]
["bitfinex","BTCUSD",1723802079395,0.08958213,58685.0,58684.0,0.309027]
["bitfinex","BTCUSD",1723802080466,0.08958213,58685.0,58684.0,0.649835]
["bitfinex","BTCUSD",1723802080899,0.08958213,58685.0,58684.0,0.309027]
["bitfinex","BTCUSD",1723802082560,0.08958213,58685.0,58684.0,0.649835]
["bitfinex","BTCUSD",1723802082776,0.08958213,58685.0,58684.0,0.309027]
["bitfinex","BTCUSD",1723802083805,0.01286739,58685.0,58684.0,1.50358539]
["bitfinex","BTCUSD",1723802084232,0.01286739,58685.0,58684.0,1.53938091]
["bitfinex","BTCUSD",1723802084653,0.01286739,58685.0,58684.0,1.33203085]
["bitfinex","BTCUSD",1723802085684,0.01259606,58685.0,58684.0,1.33203085]
["bitfinex","BTCUSD",1723802087302,0.01259606,58685.0,58684.0,0.99122285]
["bitfinex","BTCUSD",1723802087505,0.01259606,58685.0,58684.0,0.588535]
["bitfinex","BTCUSD",1723802087723,0.01259606,58685.0,58684.0,0.513035]
["bitfinex","BTCUSD",1723802088121,0.01259606,58685.0,58684.0,0.933443]
["bitfinex","BTCUSD",1723802088381,0.01259606,58685.0,58684.0,1.33923085]
["bitfinex","BTCUSD",1723802089167,0.01259606,58685.0,58684.0,0.99842285]
["bitfinex","BTCUSD",1723802089625,0.01259606,58685.0,58684.0,1.33923085]
["bitfinex","BTCUSD",1723802089830,0.01259606,58685.0,58684.0,0.99842285]
["bitfinex","BTCUSD",1723802090236,0.01259606,58685.0,58684.0,1.33923085]
["bitfinex","BTCUSD",1723802090437,0.01259606,58685.0,58684.0,1.33823085]
["bitfinex","BTCUSD",1723802090438,0.00759606,58685.0,58684.0,1.33823085]
["bitfinex","BTCUSD",1723802090648,0.00359606,58685.0,58684.0,1.33923085]
["bitfinex","BTCUSD",1723802091058,0.00359606,58685.0,58684.0,1.34023085]
["bitfinex","BTCUSD",1723802092785,0.00359606,58685.0,58684.0,0.934443]
["bitfinex","BTCUSD",1723802092911,0.00359606,58685.0,58684.0,0.93502285]
["bitfinex","BTCUSD",1723802093112,0.00359606,58685.0,58684.0,1.27583085]
["bitfinex","BTCUSD",1723802095852,0.00359606,58685.0,58684.0,0.593635]
["bitfinex","BTCUSD",1723802096057,0.00359606,58685.0,58684.0,0.59421485]
["bitfinex","BTCUSD",1723802096259,0.00359606,58685.0,58684.0,0.93502285]
["bitfinex","BTCUSD",1723802101874,0.00359606,58685.0,58684.0,1.43373085]
["bitfinex","BTCUSD",1723802102592,0.00359606,58685.0,58684.0,1.44269615]
["bitfinex","BTCUSD",1723802102799,0.00359606,58685.0,58684.0,1.43273085]
["bitfinex","BTCUSD",1723802103007,0.00359606,58685.0,58684.0,1.34153085]
["bitfinex","BTCUSD",1723802103206,0.00359606,58685.0,58684.0,1.34053085]
["bitfinex","BTCUSD",1723802103754,0.00359606,58685.0,58684.0,1.34253085]
["bitfinex","BTCUSD",1723802106019,0.00359606,58685.0,58684.0,1.43573085]
["bitfinex","BTCUSD",1723802106851,0.00359606,58685.0,58684.0,1.34253085]
["bitfinex","BTCUSD",1723802107260,0.00359606,58685.0,58684.0,1.51408539]
["bitfinex","BTCUSD",1723802107669,0.00359606,58685.0,58684.0,1.85489339]
["bitfinex","BTCUSD",1723802108046,0.00359606,58685.0,58684.0,1.94809339]
["bitfinex","BTCUSD",1723802109096,0.00359606,58685.0,58684.0,1.60728539]
["bitfinex","BTCUSD",1723802109535,0.00318588,58685.0,58684.0,1.60728539]
["bitfinex","BTCUSD",1723802109741,0.00318588,58685.0,58684.0,1.94809339]
["bitfinex","BTCUSD",1723802111384,0.00318588,58685.0,58684.0,1.98388097]
["bitfinex","BTCUSD",1723802111792,0.00318588,58685.0,58684.0,1.94809339]
["bitfinex","BTCUSD",1723802111998,0.00318588,58685.0,58684.0,1.98487773]
["bitfinex","BTCUSD",1723802112199,0.00318588,58685.0,58684.0,1.98387773]
["bitfinex","BTCUSD",1723802113431,8.8e-07,58685.0,58684.0,2.32668573]
["bitfinex","BTCUSD",1723802113565,8.8e-07,58685.0,58684.0,2.32467209]
["bitfinex","BTCUSD",1723802113774,8.8e-07,58685.0,58684.0,1.89066409]
["bitfinex","BTCUSD",1723802114238,0.00090618,58685.0,58684.0,1.89066409]
["bitfinex","BTCUSD",1723802114412,0.00090618,58685.0,58684.0,1.88866409]
["bitfinex","BTCUSD",1723802114810,0.00190618,58685.0,58684.0,1.98486409]
["bitfinex","BTCUSD",1723802115250,0.00090618,58685.0,58684.0,1.98186409]
["bitfinex","BTCUSD",1723802115448,0.00090618,58685.0,58684.0,1.97986409]
["bitfinex","BTCUSD",1723802115799,0.00190618,58685.0,58684.0,1.98986409]
["bitfinex","BTCUSD",1723802116710,0.00290618,58685.0,58684.0,1.99486409]
["bitfinex","BTCUSD",1723802117169,0.00290618,58685.0,58684.0,1.95909339]
["bitfinex","BTCUSD",1723802117344,0.00290618,58685.0,58684.0,1.90166849]
["bitfinex","BTCUSD",1723802117542,0.00290618,58685.0,58684.0,1.99486849]
["bitfinex","BTCUSD",1723802119593,0.00290618,58685.0,58684.0,1.56086049]
["bitfinex","BTCUSD",1723802119800,0.00290618,58685.0,58684.0,1.52508539]
["bitfinex","BTCUSD",1723802120004,0.00290618,58685.0,58684.0,1.46038539]
["bitfinex","BTCUSD",1723802121664,0.00190618,58685.0,58684.0,1.45538539]
["bitfinex","BTCUSD",1723802122066,0.00190618,58685.0,58684.0,1.28383085]
["bitfinex","BTCUSD",1723802122679,0.00090618,58685.0,58684.0,1.27383085]
["bitfinex","BTCUSD",1723802123249,0.00290618,58685.0,58684.0,1.28783085]
["bitfinex","BTCUSD",1723802123993,0.00290618,58685.0,58684.0,1.45938539]
["bitfinex","BTCUSD",1723802125407,0.00290618,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802125599,0.06390618,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802125940,0.00290618,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802126795,0.00290618,58685.0,58684.0,1.61938539]
["bitfinex","BTCUSD",1723802126967,0.00290618,58685.0,58684.0,1.96019339]
["bitfinex","BTCUSD",1723802127173,0.00290618,58685.0,58684.0,1.99597554]
["bitfinex","BTCUSD",1723802128221,0.00290618,58685.0,58684.0,2.006344]
["bitfinex","BTCUSD",1723802129369,0.00290618,58685.0,58684.0,1.97056185]
["bitfinex","BTCUSD",1723802129569,0.00290618,58685.0,58684.0,2.006327]
["bitfinex","BTCUSD",1723802133803,0.00290618,58685.0,58684.0,1.913127]
["bitfinex","BTCUSD",1723802136289,0.0029053,58685.0,58684.0,1.913127]
["bitfinex","BTCUSD",1723802138619,0.0029053,58685.0,58684.0,2.006327]
["bitfinex","BTCUSD",1723802141334,0.0029053,58685.0,58684.0,1.942127]
["bitfinex","BTCUSD",1723802141842,0.0029053,58685.0,58684.0,1.243996]
["bitfinex","BTCUSD",1723802142100,0.0671053,58685.0,58684.0,1.243996]
["bitfinex","BTCUSD",1723802142336,0.0671053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802143051,0.0029053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802145282,0.0029053,58685.0,58684.0,1.243996]
["bitfinex","BTCUSD",1723802145536,0.0029053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802146152,0.0029053,58685.0,58684.0,1.2439505]
["bitfinex","BTCUSD",1723802146353,0.0029053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802146765,0.0029053,58685.0,58684.0,1.2439505]
["bitfinex","BTCUSD",1723802147176,0.0029053,58685.0,58684.0,1.56170504]
["bitfinex","BTCUSD",1723802147387,0.0029053,58685.0,58684.0,1.49860504]
["bitfinex","BTCUSD",1723802147598,0.0029053,58685.0,58684.0,1.41550504]
["bitfinex","BTCUSD",1723802149281,0.0029053,58685.0,58684.0,1.2439505]
["bitfinex","BTCUSD",1723802149517,0.0633053,58685.0,58684.0,1.2439505]
["bitfinex","BTCUSD",1723802149702,0.0633053,58685.0,58684.0,1.24398882]
["bitfinex","BTCUSD",1723802150113,0.0633053,58685.0,58684.0,1.24399115]
["bitfinex","BTCUSD",1723802150627,0.0633053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802150832,0.0633053,58685.0,58684.0,1.24399115]
["bitfinex","BTCUSD",1723802151169,0.0633053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802151494,0.0633053,58685.0,58684.0,1.24399115]
["bitfinex","BTCUSD",1723802151647,0.0633053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802153052,0.0029053,58685.0,58684.0,1.20823085]
["bitfinex","BTCUSD",1723802153260,0.0029053,58685.0,58684.0,1.52078539]
["bitfinex","BTCUSD",1723802153457,0.0029053,58685.0,58684.0,1.55654569]
["bitfinex","BTCUSD",1723802153762,0.0029053,58685.0,58684.0,1.61398539]
["bitfinex","BTCUSD",1723802153961,0.0029053,58685.0,58684.0,1.64974569]
["bitfinex","BTCUSD",1723802154163,0.0029053,58685.0,58684.0,1.99055369]
["bitfinex","BTCUSD",1723802155221,3e-07,58685.0,58684.0,2.39608829]
["bitfinex","BTCUSD",1723802155542,3e-07,58685.0,58684.0,2.34553242]
["bitfinex","BTCUSD",1723802155784,3e-07,58685.0,58684.0,2.65632201]
["bitfinex","BTCUSD",1723802155988,3e-07,58685.0,58684.0,2.75743376]
["bitfinex","BTCUSD",1723802156417,3e-07,58685.0,58684.0,2.75843376]
["bitfinex","BTCUSD",1723802156920,0.009053,58688.0,58687.0,1.878345]
["bitfinex","BTCUSD",1723802157158,0.00011,58705.0,58687.0,1.878345]
["bitfinex","BTCUSD",1723802157159,0.00011,58705.0,58701.0,0.00457985]
["bitfinex","BTCUSD",1723802157361,0.0002,58719.0,58714.0,0.51153085]
["bitfinex","BTCUSD",1723802157362,7.4e-07,58715.0,58714.0,0.51153085]
["bitfinex","BTCUSD",1723802157579,7.4e-07,58715.0,58714.0,1.80356715]
["bitfinex","BTCUSD",1723802157806,7.4e-07,58715.0,58714.0,2.16635605]
["bitfinex","BTCUSD",1723802158009,7.4e-07,58715.0,58714.0,2.40281549]
["bitfinex","BTCUSD",1723802158258,0.011885,58721.0,58720.0,1.87387385]
["bitfinex","BTCUSD",1723802158460,6.25e-05,58734.0,58733.0,0.24784185]
["bitfinex","BTCUSD",1723802158698,6.25e-05,58734.0,58733.0,0.85188985]
["bitfinex","BTCUSD",1723802159329,6.25e-05,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1723802159567,6.25e-05,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1723802159773,6.25e-05,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1723802159978,6.25e-05,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1723802160591,0.0626625,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1723802161259,0.0646625,58734.0,58729.0,0.340543]
["bitfinex","BTCUSD",1723802161503,0.0646625,58734.0,58727.0,0.00057985]
["bitfinex","BTCUSD",1723802161504,0.16257727,58733.0,58727.0,0.340558]
["bitfinex","BTCUSD",1723802161699,0.0768,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723802161898,0.0768,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1723802162492,0.0768,58733.0,58723.0,0.00057985]
["bitfinex","BTCUSD",1723802162819,0.0768,58733.0,58720.0,0.00057985]
["bitfinex","BTCUSD",1723802162820,0.247062,58733.0,58720.0,0.00057985]
["bitfinex","BTCUSD",1723802163037,0.247062,58733.0,58727.0,0.170278]
["bitfinex","BTCUSD",1723802163245,0.170266,58732.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802163512,0.0768,58733.0,58724.0,0.340575]
["bitfinex","BTCUSD",1723802163955,0.16757727,58733.0,58722.0,0.340586]
["bitfinex","BTCUSD",1723802164154,0.16757727,58733.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723802164155,0.170267,58731.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723802164302,0.17027,58730.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723802164757,0.0768,58733.0,58724.0,0.340575]
["bitfinex","BTCUSD",1723802164933,0.0768,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723802164934,0.0798,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723802165139,0.003,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1723802165341,0.0008855,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1723802165538,0.0008855,58734.0,58733.0,0.85529509]
["bitfinex","BTCUSD",1723802165870,0.0008855,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1723802166038,0.0008855,58734.0,58730.0,0.340537]
["bitfinex","BTCUSD",1723802166240,0.0008855,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1723802166445,0.0008855,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1723802166839,0.0008855,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1723802167042,0.0008855,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1723802167256,0.0008855,58734.0,58726.0,0.34113985]
["bitfinex","BTCUSD",1723802167257,0.0817,58733.0,58726.0,0.34113985]
["bitfinex","BTCUSD",1723802167453,0.08577727,58730.0,58725.0,0.340569]
["bitfinex","BTCUSD",1723802167649,0.0607,58732.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802167650,0.340537,58731.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802167825,0.0607,58732.0,58722.0,0.340585]
["bitfinex","BTCUSD",1723802168024,0.0607,58732.0,58721.0,0.00057985]
["bitfinex","BTCUSD",1723802168025,0.340541,58730.0,58721.0,0.00057985]
["bitfinex","BTCUSD",1723802168369,0.340541,58730.0,58723.0,0.340581]
["bitfinex","BTCUSD",1723802168370,0.340543,58730.0,58723.0,0.340581]
["bitfinex","BTCUSD",1723802168512,0.340543,58730.0,58714.0,0.34120985]
["bitfinex","BTCUSD",1723802168513,0.08577727,58725.0,58714.0,0.34120985]
["bitfinex","BTCUSD",1723802168710,0.170305,58718.0,58713.0,0.340639]
["bitfinex","BTCUSD",1723802168910,0.1703,58720.0,58714.0,0.340633]
["bitfinex","BTCUSD",1723802169137,0.0817,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1723802169401,0.0817,58723.0,58715.0,0.34120585]
["bitfinex","BTCUSD",1723802169526,0.0817,58723.0,58717.0,0.00057985]
["bitfinex","BTCUSD",1723802169726,0.0817,58723.0,58722.0,0.851467]
["bitfinex","BTCUSD",1723802170363,0.0817,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1723802170561,0.0817,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1723802170909,0.0817,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1723802171151,0.0887,58723.0,58722.0,0.51188]
["bitfinex","BTCUSD",1723802171675,0.0957,58723.0,58722.0,0.51288]
["bitfinex","BTCUSD",1723802172185,0.0957,58723.0,58722.0,1.19463385]
["bitfinex","BTCUSD",1723802172186,0.014,58723.0,58722.0,1.19463385]
["bitfinex","BTCUSD",1723802172400,0.014,58723.0,58722.0,1.44308839]
["bitfinex","BTCUSD",1723802172600,0.014,58723.0,58722.0,1.78367539]
["bitfinex","BTCUSD",1723802173763,0.0784,58736.0,58733.0,0.51136585]
["bitfinex","BTCUSD",1723802173972,0.0017,58737.0,58733.0,0.85188985]
["bitfinex","BTCUSD",1723802174177,0.0017,58737.0,58733.0,1.19241385]
["bitfinex","BTCUSD",1723802175151,0.0128855,58734.0,58733.0,1.19341385]
["bitfinex","BTCUSD",1723802176828,0.0198855,58734.0,58733.0,1.19441385]
["bitfinex","BTCUSD",1723802177752,0.0198855,58734.0,58733.0,0.512786]
["bitfinex","BTCUSD",1723802177962,0.0198855,58734.0,58733.0,0.172262]
["bitfinex","BTCUSD",1723802178156,0.1020855,58734.0,58733.0,0.512786]
["bitfinex","BTCUSD",1723802178613,0.51867759,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802178825,0.86019559,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802179027,1.20213374,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802179436,1.54265174,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802179635,1.54465174,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802180045,1.54123159,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802180300,1.19033504,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1723802180869,1.19033504,58734.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802180870,0.99688715,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802181102,1.93539296,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802181268,2.16809296,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802181468,2.16809296,58722.0,58706.0,0.51466362]
["bitfinex","BTCUSD",1723802181469,0.170354,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802181694,0.654063,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802182402,0.654063,58701.0,58700.0,0.188463]
["bitfinex","BTCUSD",1723802182403,0.143,58701.0,58700.0,0.188463]
["bitfinex","BTCUSD",1723802182579,0.143,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802182780,0.143,58701.0,58700.0,0.188463]
["bitfinex","BTCUSD",1723802182995,0.143,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802183727,0.313354,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802183952,0.7314683,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802184151,0.155,58701.0,58700.0,0.018106]
["bitfinex","BTCUSD",1723802184548,0.168,58701.0,58700.0,0.019106]
["bitfinex","BTCUSD",1723802184813,0.0894,58701.0,58700.0,0.189463]
["bitfinex","BTCUSD",1723802185059,0.0894,58701.0,58700.0,1.12880466]
["bitfinex","BTCUSD",1723802185060,0.025,58701.0,58700.0,1.12880466]
["bitfinex","BTCUSD",1723802185358,0.025,58701.0,58700.0,1.38374239]
["bitfinex","BTCUSD",1723802186072,0.025,58701.0,58700.0,1.72445739]
["bitfinex","BTCUSD",1723802186513,0.025,58701.0,58700.0,1.38464659]
["bitfinex","BTCUSD",1723802186892,0.013,58701.0,58700.0,1.38464659]
["bitfinex","BTCUSD",1723802187057,0.024,58701.0,58700.0,1.38464659]
["bitfinex","BTCUSD",1723802187261,0.011,58701.0,58700.0,1.38364659]
["bitfinex","BTCUSD",1723802187683,0.022,58701.0,58700.0,1.38364659]
["bitfinex","BTCUSD",1723802188314,0.022,58701.0,58700.0,1.36554059]
["bitfinex","BTCUSD",1723802189143,0.022,58701.0,58700.0,1.70625559]
["bitfinex","BTCUSD",1723802189546,0.011,58701.0,58700.0,1.70625559]
["bitfinex","BTCUSD",1723802190029,0.017,58701.0,58700.0,1.70625559]
["bitfinex","BTCUSD",1723802190741,0.006,58701.0,58700.0,1.70625559]
["bitfinex","BTCUSD",1723802191195,0.006,58701.0,58700.0,1.70725559]
["bitfinex","BTCUSD",1723802191196,0.012,58701.0,58700.0,1.70725559]
["bitfinex","BTCUSD",1723802191810,0.012,58701.0,58700.0,1.77546759]
["bitfinex","BTCUSD",1723802193605,0.006,58701.0,58700.0,1.77546759]
["bitfinex","BTCUSD",1723802194044,0.51466362,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1723802194245,0.72225527,58728.0,58724.0,0.170285]
["bitfinex","BTCUSD",1723802194442,0.72225527,58728.0,58720.0,0.00057985]
["bitfinex","BTCUSD",1723802194443,0.170281,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802194665,0.170281,58727.0,58721.0,0.340593]
["bitfinex","BTCUSD",1723802194666,0.17028,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723802195020,0.17028,58727.0,58715.0,0.340626]
["bitfinex","BTCUSD",1723802195021,0.170281,58727.0,58717.0,0.00057985]
["bitfinex","BTCUSD",1723802195200,0.4662,58728.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723802195404,0.636477,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723802195608,0.014,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723802195812,0.231272,58730.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723802196013,0.08577727,58728.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802196237,0.0826,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723802196443,0.0826,58727.0,58726.0,0.510846]
["bitfinex","BTCUSD",1723802196652,0.014,58728.0,58727.0,0.510837]
["bitfinex","BTCUSD",1723802197071,0.014,58728.0,58723.0,0.340576]
["bitfinex","BTCUSD",1723802197072,0.170276,58728.0,58723.0,0.340576]
["bitfinex","BTCUSD",1723802197278,0.184276,58728.0,58723.0,0.341576]
["bitfinex","BTCUSD",1723802197505,0.014,58727.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723802197693,0.17028,58727.0,58723.0,0.001]
["bitfinex","BTCUSD",1723802197895,0.06025593,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723802197896,0.23053193,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723802198103,0.23053193,58728.0,58723.0,0.17129]
["bitfinex","BTCUSD",1723802198104,0.170283,58726.0,58723.0,0.17129]
["bitfinex","BTCUSD",1723802198308,0.22425939,58727.0,58723.0,0.17129]
["bitfinex","BTCUSD",1723802198508,0.22425939,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802198713,0.23325939,58727.0,58725.0,0.001]
["bitfinex","BTCUSD",1723802198917,0.22425939,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802199095,0.07985887,58726.0,58721.0,0.3414942]
["bitfinex","BTCUSD",1723802199302,0.07985887,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1723802199502,0.07985887,58726.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802199503,0.25455454,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802199710,0.230493,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802200085,1.16622154,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802200904,1.51880854,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802201103,1.57297206,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802201378,1.57739221,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802202127,1.57739221,58722.0,58721.0,0.0029042]
["bitfinex","BTCUSD",1723802202327,1.57639221,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802202742,1.56839221,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802203985,1.57797206,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802204217,1.52080854,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802204422,1.53480854,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802204627,1.19422154,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802205488,0.1712,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1723802205704,0.1712,58722.0,58721.0,0.1722002]
["bitfinex","BTCUSD",1723802205705,0.028,58722.0,58721.0,0.1722002]
["bitfinex","BTCUSD",1723802206339,0.014,58722.0,58721.0,0.1712002]
["bitfinex","BTCUSD",1723802206679,0.027,58722.0,58721.0,0.1712002]
["bitfinex","BTCUSD",1723802206880,0.0467282,58722.0,58721.0,0.5117932]
["bitfinex","BTCUSD",1723802207661,0.0467282,58722.0,58721.0,0.1712002]
["bitfinex","BTCUSD",1723802207836,0.013,58722.0,58721.0,0.1712002]
["bitfinex","BTCUSD",1723802208278,0.027,58722.0,58721.0,0.5117932]
["bitfinex","BTCUSD",1723802208409,0.027,58722.0,58721.0,0.1712002]
["bitfinex","BTCUSD",1723802209079,0.0467285,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802209283,0.027,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802209503,0.197293,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802209877,0.53788,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802210084,0.197293,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802210292,0.53788,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802210493,0.6257259,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802210692,1.0421129,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802210894,0.7015259,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802211493,1.21366744,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802211710,1.27766744,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802215013,1.27866744,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802215253,1.62067459,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802215452,1.62267459,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802217073,1.67352367,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802217267,1.78528591,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802217599,1.90389873,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802218018,1.89089873,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802218438,1.69601229,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802218646,1.91590268,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802218853,1.7723523,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802219071,1.87705702,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802219276,1.89105702,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802219496,1.90505702,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802219705,1.90507545,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802219927,1.92937871,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802220334,1.80212271,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802220579,1.02868266,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802220778,0.52018524,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802220979,0.86077224,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802221184,1.11502154,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802221609,1.10102154,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802221837,1.18736723,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802222055,1.36614697,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802222469,1.35214697,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802222677,1.36614697,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802223083,1.41705891,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802223301,1.36614697,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802224343,1.44251488,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1723802224967,1.44251488,58722.0,58721.0,0.8523862]
["bitfinex","BTCUSD",1723802224968,0.1907136,58722.0,58721.0,0.8523862]
["bitfinex","BTCUSD",1723802225174,0.028,58722.0,58721.0,0.31668005]
["bitfinex","BTCUSD",1723802225388,0.028,58722.0,58721.0,0.65727305]
["bitfinex","BTCUSD",1723802225598,0.028,58722.0,58721.0,0.99786605]
["bitfinex","BTCUSD",1723802225812,0.028,58722.0,58721.0,1.33845905]
["bitfinex","BTCUSD",1723802226769,0.014,58722.0,58721.0,1.33845905]
["bitfinex","BTCUSD",1723802227177,0.00540253,58722.0,58721.0,1.33845905]
["bitfinex","BTCUSD",1723802227506,0.00540253,58722.0,58721.0,1.51001359]
["bitfinex","BTCUSD",1723802227704,0.01940253,58722.0,58721.0,1.51001359]
["bitfinex","BTCUSD",1723802228480,0.000822,58723.0,58722.0,1.27413385]
["bitfinex","BTCUSD",1723802228678,0.000822,58723.0,58722.0,1.44568839]
["bitfinex","BTCUSD",1723802229085,0.000822,58723.0,58722.0,0.59295985]
["bitfinex","BTCUSD",1723802229288,0.000822,58723.0,58722.0,0.93354685]
["bitfinex","BTCUSD",1723802229895,0.001822,58723.0,58722.0,1.27713385]
["bitfinex","BTCUSD",1723802230103,0.000822,58723.0,58722.0,1.27413385]
["bitfinex","BTCUSD",1723802231584,0.001822,58723.0,58722.0,1.28413385]
["bitfinex","BTCUSD",1723802231810,0.001822,58723.0,58722.0,0.94354685]
["bitfinex","BTCUSD",1723802232019,0.000822,58723.0,58722.0,0.93354685]
["bitfinex","BTCUSD",1723802232385,0.000822,58723.0,58722.0,0.94054685]
["bitfinex","BTCUSD",1723802232640,0.000822,58723.0,58722.0,1.28113385]
["bitfinex","BTCUSD",1723802232843,0.001822,58723.0,58722.0,1.28013385]
["bitfinex","BTCUSD",1723802233136,0.000822,58723.0,58722.0,1.27413385]
["bitfinex","BTCUSD",1723802233339,0.000822,58723.0,58722.0,1.27613385]
["bitfinex","BTCUSD",1723802233984,0.000822,58723.0,58722.0,1.44768839]
["bitfinex","BTCUSD",1723802234192,0.000822,58723.0,58722.0,1.51018839]
["bitfinex","BTCUSD",1723802234614,0.000822,58723.0,58722.0,1.50818839]
["bitfinex","BTCUSD",1723802234805,0.000822,58723.0,58722.0,1.51018839]
["bitfinex","BTCUSD",1723802235210,0.000822,58723.0,58722.0,1.50818839]
["bitfinex","BTCUSD",1723802235478,0.001822,58723.0,58722.0,1.85877539]
["bitfinex","BTCUSD",1723802235678,0.002822,58723.0,58722.0,1.86877539]
["bitfinex","BTCUSD",1723802236087,0.002822,58723.0,58722.0,1.52818839]
["bitfinex","BTCUSD",1723802236502,0.002822,58723.0,58722.0,1.53500739]
["bitfinex","BTCUSD",1723802237329,0.002822,58723.0,58722.0,1.52818839]
["bitfinex","BTCUSD",1723802237738,0.002822,58723.0,58722.0,1.53500839]
["bitfinex","BTCUSD",1723802238562,0.002822,58723.0,58722.0,1.87559539]
["bitfinex","BTCUSD",1723802239183,0.002822,58723.0,58722.0,1.87659539]
["bitfinex","BTCUSD",1723802239364,0.002822,58723.0,58722.0,2.10929539]
["bitfinex","BTCUSD",1723802239795,0.002822,58723.0,58722.0,2.11129539]
["bitfinex","BTCUSD",1723802240001,0.002822,58723.0,58722.0,2.12166574]
["bitfinex","BTCUSD",1723802240460,0.002822,58723.0,58722.0,2.15434252]
["bitfinex","BTCUSD",1723802241287,0.002822,58723.0,58722.0,2.15534252]
["bitfinex","BTCUSD",1723802241502,0.002822,58723.0,58722.0,2.15734252]
["bitfinex","BTCUSD",1723802241743,0.002822,58723.0,58722.0,2.15434252]
["bitfinex","BTCUSD",1723802242236,0.002822,58723.0,58722.0,2.15534252]
["bitfinex","BTCUSD",1723802242719,0.002822,58723.0,58722.0,2.49992952]
["bitfinex","BTCUSD",1723802243173,0.002822,58723.0,58722.0,2.49992581]
["bitfinex","BTCUSD",1723802244040,1e-06,58723.0,58722.0,2.49992581]
["bitfinex","BTCUSD",1723802245497,1e-06,58723.0,58722.0,2.15533881]
["bitfinex","BTCUSD",1723802245677,1e-06,58723.0,58722.0,2.15433881]
["bitfinex","BTCUSD",1723802245919,1e-06,58723.0,58722.0,2.10829539]
["bitfinex","BTCUSD",1723802246133,1e-06,58723.0,58722.0,1.47250839]
["bitfinex","BTCUSD",1723802247609,1e-06,58723.0,58722.0,1.46568839]
["bitfinex","BTCUSD",1723802247822,1e-06,58723.0,58722.0,1.46659259]
["bitfinex","BTCUSD",1723802248242,0.000823,58723.0,58722.0,1.46659259]
["bitfinex","BTCUSD",1723802251355,0.000823,58723.0,58722.0,0.19177705]
["bitfinex","BTCUSD",1723802251566,0.000823,58723.0,58722.0,0.0209042]
["bitfinex","BTCUSD",1723802251809,0.000823,58723.0,58722.0,0.78001859]
["bitfinex","BTCUSD",1723802252014,0.000823,58723.0,58722.0,1.12060559]
["bitfinex","BTCUSD",1723802252226,0.000823,58723.0,58722.0,1.45119259]
["bitfinex","BTCUSD",1723802252443,0.000823,58723.0,58722.0,1.44119259]
["bitfinex","BTCUSD",1723802252444,0.000822,58723.0,58722.0,1.44119259]
["bitfinex","BTCUSD",1723802252664,0.000822,58723.0,58722.0,1.44319259]
["bitfinex","BTCUSD",1723802252876,0.000822,58723.0,58722.0,2.01547959]
["bitfinex","BTCUSD",1723802253304,0.000822,58723.0,58722.0,2.01947959]
["bitfinex","BTCUSD",1723802253939,0.000822,58723.0,58722.0,2.01847959]
["bitfinex","BTCUSD",1723802254347,0.001822,58723.0,58722.0,2.02447959]
["bitfinex","BTCUSD",1723802254498,0.001822,58723.0,58722.0,2.02047959]
["bitfinex","BTCUSD",1723802254709,0.001822,58723.0,58722.0,2.08657959]
["bitfinex","BTCUSD",1723802254931,0.002822,58723.0,58722.0,2.09257959]
["bitfinex","BTCUSD",1723802255117,0.002822,58723.0,58722.0,2.12826121]
["bitfinex","BTCUSD",1723802255892,0.002822,58723.0,58722.0,2.12926121]
["bitfinex","BTCUSD",1723802256078,0.002822,58723.0,58722.0,2.13965308]
["bitfinex","BTCUSD",1723802257029,0.002822,58723.0,58722.0,2.12826121]
["bitfinex","BTCUSD",1723802259127,0.002822,58723.0,58722.0,2.12826382]
["bitfinex","BTCUSD",1723802260120,0.002822,58723.0,58722.0,2.12826495]
["bitfinex","BTCUSD",1723802262695,0.00241207,58723.0,58722.0,2.12826495]
["bitfinex","BTCUSD",1723802263311,0.00241207,58723.0,58722.0,2.06216456]
["bitfinex","BTCUSD",1723802267486,0.00241207,58723.0,58722.0,1.37709259]
["bitfinex","BTCUSD",1723802268713,0.00241207,58723.0,58722.0,1.20553805]
["bitfinex","BTCUSD",1723802269534,0.00241207,58723.0,58722.0,0.52436405]
["bitfinex","BTCUSD",1723802269745,0.06241207,58723.0,58722.0,0.5237842]
["bitfinex","BTCUSD",1723802269952,0.06241207,58723.0,58722.0,0.0129042]
["bitfinex","BTCUSD",1723802270163,0.06241207,58723.0,58722.0,0.1831972]
["bitfinex","BTCUSD",1723802270371,0.06241207,58723.0,58722.0,0.0129042]
["bitfinex","BTCUSD",1723802271019,0.06241207,58723.0,58722.0,0.1771972]
["bitfinex","BTCUSD",1723802271020,0.06141207,58723.0,58722.0,0.1771972]
["bitfinex","BTCUSD",1723802271222,0.06041207,58723.0,58722.0,0.1721972]
["bitfinex","BTCUSD",1723802271700,0.06041207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802272512,0.06041207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802272913,0.06041207,58723.0,58722.0,0.8543712]
["bitfinex","BTCUSD",1723802273110,0.06041207,58723.0,58722.0,0.85495105]
["bitfinex","BTCUSD",1723802273446,0.06041207,58723.0,58722.0,0.8543712]
["bitfinex","BTCUSD",1723802277075,0.06041207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802277484,0.06041207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802277687,0.06041207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802279808,0.06041207,58723.0,58722.0,0.85495105]
["bitfinex","BTCUSD",1723802280042,0.00041207,58723.0,58722.0,0.51436405]
["bitfinex","BTCUSD",1723802280473,0.00041207,58723.0,58722.0,1.51119259]
["bitfinex","BTCUSD",1723802281512,0.00041207,58723.0,58722.0,1.85177959]
["bitfinex","BTCUSD",1723802281712,0.00041207,58723.0,58722.0,1.887471]
["bitfinex","BTCUSD",1723802282354,0.00041207,58723.0,58722.0,1.885471]
["bitfinex","BTCUSD",1723802282752,0.00241207,58723.0,58722.0,1.564884]
["bitfinex","BTCUSD",1723802282962,0.00241207,58723.0,58722.0,1.52919259]
["bitfinex","BTCUSD",1723802283790,0.00241207,58723.0,58722.0,1.46699259]
["bitfinex","BTCUSD",1723802284201,0.00241207,58723.0,58722.0,1.38509259]
["bitfinex","BTCUSD",1723802286119,0.00241207,58723.0,58722.0,1.46669259]
["bitfinex","BTCUSD",1723802286453,0.00241207,58723.0,58722.0,1.69939259]
["bitfinex","BTCUSD",1723802288367,0.00241207,58723.0,58722.0,1.46669259]
["bitfinex","BTCUSD",1723802290676,0.00241207,58723.0,58722.0,1.69939259]
["bitfinex","BTCUSD",1723802293186,0.00241207,58723.0,58722.0,1.73509034]
["bitfinex","BTCUSD",1723802294605,0.00241207,58723.0,58722.0,2.07567734]
["bitfinex","BTCUSD",1723802295568,0.00241207,58723.0,58722.0,2.07567803]
["bitfinex","BTCUSD",1723802296340,0.00241207,58723.0,58722.0,2.0857572]
["bitfinex","BTCUSD",1723802299560,0.00241207,58723.0,58722.0,2.0857612]
["bitfinex","BTCUSD",1723802299793,0.00241207,58723.0,58722.0,2.08576122]
["bitfinex","BTCUSD",1723802301676,0.00241207,58723.0,58722.0,3.29204822]
["bitfinex","BTCUSD",1723802301881,0.00241207,58723.0,58722.0,3.29604822]
["bitfinex","BTCUSD",1723802303064,0.00241207,58723.0,58722.0,3.29204822]
["bitfinex","BTCUSD",1723802303262,0.00241207,58723.0,58722.0,3.29404822]
["bitfinex","BTCUSD",1723802305095,0.00241207,58723.0,58722.0,3.29204822]
["bitfinex","BTCUSD",1723802306340,0.00241207,58723.0,58722.0,3.29404822]
["bitfinex","BTCUSD",1723802307821,0.00241207,58723.0,58722.0,3.29204822]
["bitfinex","BTCUSD",1723802308038,0.00241207,58723.0,58722.0,3.25634576]
["bitfinex","BTCUSD",1723802308230,0.00241207,58723.0,58722.0,3.29207571]
["bitfinex","BTCUSD",1723802309879,0.00241207,58723.0,58722.0,2.15048871]
["bitfinex","BTCUSD",1723802310100,0.00241207,58723.0,58722.0,1.43090171]
["bitfinex","BTCUSD",1723802310305,0.06591207,58723.0,58722.0,0.8723712]
["bitfinex","BTCUSD",1723802310519,0.06591207,58723.0,58722.0,0.5317842]
["bitfinex","BTCUSD",1723802310732,0.14651207,58723.0,58722.0,0.5317842]
["bitfinex","BTCUSD",1723802311186,0.14551207,58723.0,58722.0,0.1811972]
["bitfinex","BTCUSD",1723802311390,0.14551207,58723.0,58722.0,0.86795105]
["bitfinex","BTCUSD",1723802311599,0.14451207,58723.0,58722.0,1.19853805]
["bitfinex","BTCUSD",1723802311805,0.14451207,58723.0,58722.0,1.20353805]
["bitfinex","BTCUSD",1723802311977,0.14451207,58723.0,58722.0,1.19353805]
["bitfinex","BTCUSD",1723802312206,0.14451207,58723.0,58722.0,1.19453805]
["bitfinex","BTCUSD",1723802312595,0.00041207,58723.0,58722.0,1.36609259]
["bitfinex","BTCUSD",1723802312741,0.00041207,58723.0,58722.0,1.59879259]
["bitfinex","BTCUSD",1723802312945,0.00041207,58723.0,58722.0,1.59979259]
["bitfinex","BTCUSD",1723802315063,0.00041207,58723.0,58722.0,1.1949582]
["bitfinex","BTCUSD",1723802315273,0.14741207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802316130,0.14741207,58723.0,58722.0,0.8543712]
["bitfinex","BTCUSD",1723802317147,0.14741207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802317318,0.14741207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802317528,0.14741207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802317750,0.14741207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802317947,0.14741207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802319451,0.17569058,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802320059,0.14741207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802320441,0.14741207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802321803,0.14741207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802323139,0.14741207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802323388,0.16215328,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802323536,0.31770307,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802323747,1.17042161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802323950,0.65828507,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802324130,0.14741207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802324674,0.31770307,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802324883,0.14741207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802325326,0.14741207,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802325527,0.15441207,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802325730,0.16141207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802326495,0.16141207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802326697,0.16141207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802326901,0.16141207,58723.0,58722.0,0.1731972]
["bitfinex","BTCUSD",1723802328518,0.16141207,58723.0,58722.0,0.5137842]
["bitfinex","BTCUSD",1723802329570,0.16141207,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802329770,1.18442161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802329969,1.18542161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802330624,1.52600361,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802330978,2.0415603,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802331173,1.92237274,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802331382,1.88131384,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802331859,1.86531384,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802332056,1.87631384,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802332189,1.93133049,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802332746,2.01762813,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802332906,1.93133049,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802333100,1.80402398,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802333294,1.80260383,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802333495,1.90583761,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802333905,1.90783761,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802334093,1.80260383,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802334688,1.80402398,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802335175,1.78830017,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802337149,1.7119783,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802337473,1.19542161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802338889,1.48600361,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802340237,1.14542161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802340802,1.48600361,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802341009,1.14542161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802341169,1.48600361,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802341372,1.14542161,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802341622,1.60607289,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802342245,1.60907289,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802342653,1.61007289,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802342873,1.61049304,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802343489,1.60707289,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802344049,1.60789589,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802344228,1.60831604,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802344855,1.61031604,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802345098,1.60789589,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802345680,1.60831604,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802345886,1.61131604,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802346873,1.95189804,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802347068,2.03821015,58723.0,58722.0,0.0029042]
["bitfinex","BTCUSD",1723802347687,2.01321015,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802347899,2.02721015,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802348103,2.04121015,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802348284,2.10209933,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802348719,2.05125919,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802348895,1.76151733,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802349333,1.71067719,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802349448,1.7869374,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802350262,1.66686812,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802350463,1.66344797,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802350662,1.58760791,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802350870,1.66347535,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802351585,1.65484646,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802351812,1.826401,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802352219,1.9448628,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802353400,1.9468628,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802353932,1.84514602,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802354359,2.18572802,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802354564,1.84514602,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802358515,1.58767133,58723.0,58722.0,0.0019042]
["bitfinex","BTCUSD",1723802358724,0.19156253,58723.0,58722.0,0.3086972]
["bitfinex","BTCUSD",1723802358922,0.028823,58723.0,58722.0,0.3086972]
["bitfinex","BTCUSD",1723802359258,0.028823,58723.0,58722.0,0.6492842]
["bitfinex","BTCUSD",1723802359462,0.028823,58723.0,58722.0,0.3086972]
["bitfinex","BTCUSD",1723802359846,0.014823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802360049,0.025823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802360510,0.025823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802360511,0.011823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802360713,0.000823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802360842,0.012823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802361249,0.000823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802361478,0.001823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802362014,0.002823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802362425,0.001823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802362955,0.001823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802363164,0.001823,58723.0,58722.0,0.1374042]
["bitfinex","BTCUSD",1723802363368,0.001823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802363655,0.002823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802363834,0.001823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802363983,0.000823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802364431,0.005823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802364786,0.000823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802364993,0.004823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802365202,0.008823,58723.0,58722.0,0.6482842]
["bitfinex","BTCUSD",1723802365411,0.008823,58723.0,58722.0,0.3076972]
["bitfinex","BTCUSD",1723802365587,0.179114,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802365792,0.71790061,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802365989,1.13491464,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802366207,1.05848261,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802366609,1.34065974,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802366812,1.33665974,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802366986,1.23975037,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802367164,1.79293924,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802367363,1.65955252,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802367567,1.66955252,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802367767,1.65955252,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802368190,1.66713237,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802368542,1.66513237,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802368919,1.65613237,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802369118,1.67013237,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802369317,1.6394823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802370025,1.6534823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802370231,1.6394823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802370441,1.6534823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802371704,1.5566823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802371910,1.71840562,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802372131,1.5706823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802372888,1.5696823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802373094,1.2291003,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802373268,1.22703221,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802380975,1.56761421,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802381084,1.73916875,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802382358,1.73998497,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802383510,1.22784843,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802384705,0.22061359,58723.0,58722.0,0.1448042]
["bitfinex","BTCUSD",1723802385127,0.10539644,58723.0,58722.0,0.3150972]
["bitfinex","BTCUSD",1723802385486,0.10539644,58723.0,58722.0,0.1448042]
["bitfinex","BTCUSD",1723802385890,0.10539644,58723.0,58722.0,0.3150972]
["bitfinex","BTCUSD",1723802386095,0.028823,58723.0,58722.0,0.1448042]
["bitfinex","BTCUSD",1723802386560,0.27568744,58723.0,58722.0,0.1448042]
["bitfinex","BTCUSD",1723802386795,0.2756802,58723.0,58722.0,0.1448042]
["bitfinex","BTCUSD",1723802387352,0.49193572,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802387550,0.39360286,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802387751,0.199114,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802388128,0.539696,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802388558,0.199114,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802389017,0.028823,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802389234,0.20037754,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802389633,0.10538298,58723.0,58722.0,0.1711972]
["bitfinex","BTCUSD",1723802389834,0.10538298,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802390140,0.028823,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802390564,0.07986035,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802390973,0.07986035,58723.0,58722.0,0.2501972]
["bitfinex","BTCUSD",1723802391171,0.07986034,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802391573,0.07986034,58723.0,58722.0,0.2501972]
["bitfinex","BTCUSD",1723802391831,0.11846878,58723.0,58722.0,0.2501972]
["bitfinex","BTCUSD",1723802392002,0.11846878,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802392199,0.07986034,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802393511,0.07986034,58723.0,58722.0,0.2501972]
["bitfinex","BTCUSD",1723802394340,0.07986034,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802394560,0.07986034,58723.0,58722.0,0.2501972]
["bitfinex","BTCUSD",1723802394753,0.07986034,58723.0,58722.0,0.5907842]
["bitfinex","BTCUSD",1723802394953,0.07986034,58723.0,58722.0,0.6560842]
["bitfinex","BTCUSD",1723802395364,0.07986034,58723.0,58722.0,1.33783805]
["bitfinex","BTCUSD",1723802395365,0.028823,58723.0,58722.0,1.33783805]
["bitfinex","BTCUSD",1723802396402,0.014823,58723.0,58722.0,1.84997959]
["bitfinex","BTCUSD",1723802396863,0.000823,58723.0,58722.0,2.19056659]
["bitfinex","BTCUSD",1723802397060,0.0008855,58734.0,58733.0,1.33531385]
["bitfinex","BTCUSD",1723802397253,0.0008855,58734.0,58733.0,1.50686839]
["bitfinex","BTCUSD",1723802397666,0.0008855,58734.0,58733.0,1.84739239]
["bitfinex","BTCUSD",1723802398169,0.0017,58737.0,58736.0,0.17083285]
["bitfinex","BTCUSD",1723802398382,0.0017,58737.0,58736.0,1.50680993]
["bitfinex","BTCUSD",1723802398594,0.0017,58737.0,58736.0,1.84731593]
["bitfinex","BTCUSD",1723802399221,0.0017,58737.0,58736.0,2.19082193]
["bitfinex","BTCUSD",1723802399434,0.005953,58740.0,58736.0,0.65854493]
["bitfinex","BTCUSD",1723802399644,0.005953,58740.0,58739.0,1.90487985]
["bitfinex","BTCUSD",1723802399846,0.005953,58740.0,58739.0,2.07643439]
["bitfinex","BTCUSD",1723802400385,0.005953,58740.0,58739.0,1.67227985]
["bitfinex","BTCUSD",1723802402024,0.006953,58740.0,58739.0,1.84383439]
["bitfinex","BTCUSD",1723802402399,0.005953,58740.0,58739.0,1.84383439]
["bitfinex","BTCUSD",1723802403041,0.006953,58740.0,58739.0,1.84383439]
["bitfinex","BTCUSD",1723802403255,0.006953,58740.0,58739.0,1.67227985]
["bitfinex","BTCUSD",1723802403474,0.005953,58740.0,58739.0,1.67227985]
["bitfinex","BTCUSD",1723802403678,0.006953,58740.0,58739.0,1.67227985]
["bitfinex","BTCUSD",1723802403880,0.005953,58740.0,58739.0,1.33179085]
["bitfinex","BTCUSD",1723802404098,0.005953,58740.0,58739.0,0.248044]
["bitfinex","BTCUSD",1723802404317,0.006953,58740.0,58731.0,0.0792]
["bitfinex","BTCUSD",1723802404559,0.08577727,58736.0,58731.0,0.0792]
["bitfinex","BTCUSD",1723802404978,0.32286925,58736.0,58731.0,0.0792]
["bitfinex","BTCUSD",1723802405176,0.08577727,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723802405390,0.17155454,58739.0,58736.0,0.170251]
["bitfinex","BTCUSD",1723802405598,0.17155454,58739.0,58737.0,0.170249]
["bitfinex","BTCUSD",1723802405839,0.17155454,58739.0,58733.0,0.340523]
["bitfinex","BTCUSD",1723802405840,0.34179954,58739.0,58733.0,0.340523]
["bitfinex","BTCUSD",1723802406046,0.17155454,58739.0,58733.0,0.170259]
["bitfinex","BTCUSD",1723802406254,0.170248,58738.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802406463,0.17025,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1723802406666,0.06907688,58738.0,58728.0,0.340549]
["bitfinex","BTCUSD",1723802406667,0.08577727,58734.0,58728.0,0.340549]
["bitfinex","BTCUSD",1723802406875,0.08577727,58734.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723802406876,0.170262,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723802407091,0.17155454,58736.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723802407263,0.17155454,58736.0,58729.0,0.340544]
["bitfinex","BTCUSD",1723802407264,0.17026,58734.0,58729.0,0.340544]
["bitfinex","BTCUSD",1723802407529,0.17155454,58736.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723802407530,0.170256,58735.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723802407890,0.01,58734.0,58729.0,0.510815]
["bitfinex","BTCUSD",1723802408119,0.01,58734.0,58723.0,0.0796]
["bitfinex","BTCUSD",1723802408120,0.17155454,58733.0,58723.0,0.0796]
["bitfinex","BTCUSD",1723802408322,0.0811,58731.0,58723.0,0.0796]
["bitfinex","BTCUSD",1723802408530,0.170274,58729.0,58725.0,0.170283]
["bitfinex","BTCUSD",1723802408749,0.25265454,58731.0,58726.0,0.170282]
["bitfinex","BTCUSD",1723802408950,0.08492358,58729.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802409161,0.51209654,58730.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802409162,0.170277,58728.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723802409364,0.170277,58728.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802409365,0.340547,58729.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802409572,0.02972079,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723802409781,0.54182233,58729.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802409989,0.170279,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723802410194,0.170279,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802410324,0.510873,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802410534,0.232988,58724.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802410733,0.17155454,58724.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723802411495,0.005,58727.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723802411711,0.05084164,58736.0,58726.0,0.41764385]
["bitfinex","BTCUSD",1723802411897,0.07626246,58737.0,58728.0,0.51140885]
["bitfinex","BTCUSD",1723802411898,0.007,58729.0,58728.0,0.51140885]
["bitfinex","BTCUSD",1723802412128,0.007,58729.0,58728.0,0.85196185]
["bitfinex","BTCUSD",1723802412313,0.4662,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723802412521,0.32748915,58739.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802412726,0.17155454,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802412941,0.17155454,58738.0,58736.0,0.170251]
["bitfinex","BTCUSD",1723802413286,0.17155454,58738.0,58735.0,0.340511]
["bitfinex","BTCUSD",1723802413287,0.17155454,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802413524,0.17155454,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802413728,0.17155454,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802414557,0.18555454,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802415338,0.17155454,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802415919,0.18555454,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802416142,0.26086166,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802416351,0.17155454,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802416565,0.17155454,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802416779,0.18555454,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802417243,0.028,58738.0,58737.0,0.51075]
["bitfinex","BTCUSD",1723802417455,0.028,58738.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723802417651,0.028,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802417849,0.014,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802418055,0.028,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802418406,0.014,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802418811,0.014,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802419012,0.014,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802419535,0.028,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802420022,0.014,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723802420232,0.26197227,58740.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802420435,0.014,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802420646,0.028,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802421501,0.014,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802421677,0.028,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723802421906,0.028,58738.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723802421907,0.09928588,58738.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723802422108,0.09928588,58738.0,58735.0,0.170254]
["bitfinex","BTCUSD",1723802422340,0.42708842,58738.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802422551,0.17025,58737.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802422961,0.59733842,58738.0,58732.0,0.340529]
["bitfinex","BTCUSD",1723802423372,0.61133842,58738.0,58732.0,0.340529]
["bitfinex","BTCUSD",1723802423596,0.17025,58737.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802423986,0.18425,58737.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802424407,0.0627,58736.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723802424547,0.0627,58736.0,58731.0,0.340533]
["bitfinex","BTCUSD",1723802424548,0.232955,58736.0,58731.0,0.340533]
["bitfinex","BTCUSD",1723802424744,0.08577727,58734.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723802424976,0.08577727,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1723802425178,0.08577727,58734.0,58726.0,0.340564]
["bitfinex","BTCUSD",1723802425179,0.25733181,58734.0,58726.0,0.340564]
["bitfinex","BTCUSD",1723802425332,0.17155454,58733.0,58727.0,0.340554]
["bitfinex","BTCUSD",1723802425536,0.17155454,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1723802425762,0.17155454,58733.0,58729.0,0.340546]
["bitfinex","BTCUSD",1723802425763,0.09276253,58736.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802426028,0.17155454,58736.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802426236,0.17155454,58736.0,58733.0,0.340522]
["bitfinex","BTCUSD",1723802426447,0.014,58734.0,58733.0,0.510784]
["bitfinex","BTCUSD",1723802426823,0.014,58736.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723802427068,0.014,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1723802427293,0.042,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1723802427702,0.014,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1723802427905,0.014,58736.0,58735.0,0.85128]
["bitfinex","BTCUSD",1723802428128,0.014,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1723802428334,0.014,58736.0,58735.0,0.85128]
["bitfinex","BTCUSD",1723802428544,0.014,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1723802428748,0.005953,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723802428952,0.17750754,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723802430184,0.31316231,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723802430387,0.31316231,58740.0,58739.0,0.510733]
["bitfinex","BTCUSD",1723802430594,0.20550754,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1723802431205,0.20550754,58740.0,58739.0,0.930122]
["bitfinex","BTCUSD",1723802431829,0.20550754,58740.0,58739.0,0.589633]
["bitfinex","BTCUSD",1723802432235,0.20550754,58740.0,58739.0,0.510733]
["bitfinex","BTCUSD",1723802432423,0.32527951,58740.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723802432880,0.510786,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802433096,0.98480294,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802433312,1.19246181,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802433514,1.55844778,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802433715,1.13114651,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802433933,1.32480608,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802434134,1.23855183,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802434547,0.57150383,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802434751,0.49511654,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802435372,0.83564054,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802435647,1.04109753,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802436300,1.52910524,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802436445,1.2675619,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802436651,1.35384581,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802437204,1.35384735,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802437428,1.27744845,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802437985,1.37337101,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802438217,1.47522073,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802438420,1.44900299,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802438630,1.97015829,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802438828,1.97357844,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802440378,1.97257844,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802440580,1.97115829,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802440789,1.95757844,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802440998,1.97157844,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802441193,1.97357844,58733.0,58732.0,0.0009053]
["bitfinex","BTCUSD",1723802441401,2.45539082,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802441801,2.48339082,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802442215,2.46939082,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802442558,2.39561355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802442760,2.39761355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802442966,2.36961355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802443398,2.38361355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802444372,2.39761355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802444599,2.56948495,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802444800,2.39761355,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802447285,2.39382427,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802447739,2.22226973,58733.0,58732.0,0.0006607]
["bitfinex","BTCUSD",1723802451321,2.22226973,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802452152,1.87974573,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802452355,1.73902558,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802452576,1.89329246,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802452772,2.064847,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802453000,1.89940153,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802453151,2.06724803,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802453366,2.06924803,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802453570,1.90140153,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802453939,1.98350153,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802454754,1.98008138,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802455131,1.98150153,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802456411,1.98594152,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802456596,2.0646538,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802458500,2.4051778,58733.0,58732.0,0.0004886]
["bitfinex","BTCUSD",1723802460511,2.4051778,58733.0,58732.0,6e-07]
["bitfinex","BTCUSD",1723802460707,2.4051778,58733.0,58725.0,0.0009053]
["bitfinex","BTCUSD",1723802460708,1.67565815,58726.0,58725.0,0.0009053]
["bitfinex","BTCUSD",1723802460939,2.18369838,58726.0,58725.0,0.0009053]
["bitfinex","BTCUSD",1723802461117,2.18569838,58726.0,58725.0,0.0009053]
["bitfinex","BTCUSD",1723802461527,2.19628151,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802461765,2.36783605,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802462150,2.38183605,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802463099,2.39583605,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802464014,2.40599579,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802465359,2.39537157,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802465749,2.24257292,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802467145,2.39537157,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802467351,1.57126534,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802467559,1.57168549,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802467772,1.57126534,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802467975,1.57268549,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802468172,1.57168549,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802468415,1.74641675,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802469108,1.57344206,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802470199,1.57486221,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802470347,1.57686221,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802471936,1.72486221,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802472140,1.88765859,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802472411,2.05963457,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802472664,2.04927865,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802472864,2.2128769,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802473067,2.05801798,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802473304,2.48435925,58726.0,58725.0,0.00069456]
["bitfinex","BTCUSD",1723802473508,2.48435925,58726.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802473509,1.33735715,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802473708,2.19200844,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802473981,2.53259044,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802475020,2.19200844,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802475253,2.20600844,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802475331,2.37756298,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802475736,2.36356298,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802475977,2.37756298,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802476216,2.38763857,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802476417,2.94682057,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802476770,2.96082057,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802477395,3.00152462,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802477596,3.25831741,58723.0,58722.0,0.0009042]
["bitfinex","BTCUSD",1723802477805,3.25831741,58723.0,58722.0,0.00034154]
["bitfinex","BTCUSD",1723802478201,3.24431741,58723.0,58722.0,0.00034154]
["bitfinex","BTCUSD",1723802478618,3.25831741,58723.0,58722.0,0.00034154]
["bitfinex","BTCUSD",1723802478980,3.24431741,58723.0,58722.0,0.00034154]
["bitfinex","BTCUSD",1723802479599,3.25831741,58723.0,58722.0,0.00034154]
["bitfinex","BTCUSD",1723802480174,3.25831741,58723.0,58722.0,5.4e-07]
["bitfinex","BTCUSD",1723802480840,1.87764815,58722.0,58721.0,0.00086474]
["bitfinex","BTCUSD",1723802481047,2.82006477,58722.0,58721.0,0.00086474]
["bitfinex","BTCUSD",1723802481221,2.56327198,58722.0,58721.0,0.00086474]
["bitfinex","BTCUSD",1723802481630,2.56327198,58722.0,58721.0,0.00043234]
["bitfinex","BTCUSD",1723802482036,2.57727198,58722.0,58721.0,0.00043234]
["bitfinex","BTCUSD",1723802482815,2.59127198,58722.0,58721.0,0.00043234]
["bitfinex","BTCUSD",1723802483539,2.59127198,58722.0,58721.0,0.00032332]
["bitfinex","BTCUSD",1723802484528,2.72887198,58722.0,58721.0,0.00032332]
["bitfinex","BTCUSD",1723802486168,2.73202059,58722.0,58721.0,0.00032332]
["bitfinex","BTCUSD",1723802486375,3.33509183,58722.0,58721.0,3.2e-07]
["bitfinex","BTCUSD",1723802486555,1.19677915,58707.0,58706.0,0.0817]
["bitfinex","BTCUSD",1723802486805,1.54560418,58707.0,58706.0,0.0817]
["bitfinex","BTCUSD",1723802487004,1.54902433,58707.0,58706.0,0.0817]
["bitfinex","BTCUSD",1723802487208,1.54560418,58707.0,58706.0,0.0817]
["bitfinex","BTCUSD",1723802487420,1.54702433,58707.0,58706.0,0.0817]
["bitfinex","BTCUSD",1723802487622,0.001,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802487806,0.38766334,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802488007,0.48064992,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802488172,0.57684648,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802488549,1.76926848,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802489446,1.78326848,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802490088,1.78668863,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802490264,2.01055574,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802490875,1.70101973,58704.0,58703.0,0.0799]
["bitfinex","BTCUSD",1723802491231,0.55059118,58704.0,58703.0,0.1416]
["bitfinex","BTCUSD",1723802491441,0.55059118,58704.0,58703.0,0.311949]
["bitfinex","BTCUSD",1723802491442,0.028,58704.0,58703.0,0.311949]
["bitfinex","BTCUSD",1723802491572,0.028,58704.0,58703.0,0.1416]
["bitfinex","BTCUSD",1723802491773,0.028,58704.0,58703.0,0.311949]
["bitfinex","BTCUSD",1723802492407,0.014,58704.0,58703.0,0.311949]
["bitfinex","BTCUSD",1723802492586,0.170336,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1723802492813,0.34067,58708.0,58705.0,0.1424]
["bitfinex","BTCUSD",1723802493019,0.340663,58709.0,58707.0,0.0629]
["bitfinex","BTCUSD",1723802493225,0.511003,58708.0,58707.0,0.0629]
["bitfinex","BTCUSD",1723802493649,0.170334,58708.0,58707.0,0.1431]
["bitfinex","BTCUSD",1723802495532,0.521003,58708.0,58707.0,0.1431]
["bitfinex","BTCUSD",1723802496410,0.532003,58708.0,58707.0,0.1431]
["bitfinex","BTCUSD",1723802496641,0.021,58708.0,58707.0,0.1431]
["bitfinex","BTCUSD",1723802497029,0.191334,58708.0,58707.0,0.1431]
["bitfinex","BTCUSD",1723802499420,0.191334,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802499620,0.57800104,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802500056,1.09022458,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802500281,1.48182607,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802500593,1.55825094,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802500751,1.43089358,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802501317,1.50729232,58708.0,58707.0,0.1440053]
["bitfinex","BTCUSD",1723802502484,1.50729232,58708.0,58707.0,0.0811053]
["bitfinex","BTCUSD",1723802502689,1.71661112,58708.0,58707.0,0.0811053]
["bitfinex","BTCUSD",1723802502931,1.6300041,58708.0,58707.0,0.0811053]
["bitfinex","BTCUSD",1723802503065,1.71634632,58708.0,58707.0,0.0811053]
["bitfinex","BTCUSD",1723802503266,1.95615033,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802503483,2.01665033,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802504028,2.01393286,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802504197,1.99293286,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802504407,1.88643482,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802504613,1.91443482,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802504807,1.90043482,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802506006,1.91443482,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802508287,2.05863482,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802508519,2.31179882,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802508717,2.24809882,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802508924,2.23750736,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802509257,2.24790833,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802511645,2.32330833,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802512600,2.33365676,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802512747,2.24061047,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802512952,2.33251968,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802515990,2.25711968,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802517901,2.35031968,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802518139,2.35073983,58708.0,58707.0,0.0009053]
["bitfinex","BTCUSD",1723802518336,2.35031968,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802518548,2.35073983,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802518690,2.35031968,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802519098,2.35073983,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802519294,2.35031968,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802521106,2.34811707,58708.0,58707.0,0.00069772]
["bitfinex","BTCUSD",1723802522677,1.74169353,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802522857,0.37596693,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802523040,0.37718747,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802523254,0.54752147,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802523468,0.37718747,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802523680,0.36988854,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802523883,0.34188854,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802524089,0.36788854,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802524537,0.44443752,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802524756,0.43043752,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802524930,0.34188854,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802525132,0.75910652,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802525334,0.77010652,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802525688,0.78010652,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802526041,1.03457308,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802526232,0.83860157,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802528275,0.91513666,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802528477,0.78009263,58708.0,58707.0,0.14319772]
["bitfinex","BTCUSD",1723802529618,0.78009263,58708.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802529619,1.53406,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802529820,1.54452446,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802530021,1.7908195,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802530239,1.8071416,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802530398,1.9623632,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802530804,1.97718473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802531015,1.99118473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802531189,2.13026879,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802531414,1.98518473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802531601,1.99918473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802531826,1.97718473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802532026,2.31786473,58706.0,58705.0,0.0009053]
["bitfinex","BTCUSD",1723802532363,2.41146473,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802532556,2.58370373,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802533841,2.23934919,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802534042,2.24076934,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802534246,2.39796934,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802535414,2.48774919,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802536002,2.48916934,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802536154,2.66072388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802536582,2.65930373,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802536808,2.66272388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802537185,2.65930373,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802537426,2.66272388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802537665,2.25334919,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802538219,2.08253034,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802538637,2.08453034,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802539014,2.08111019,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802539393,2.32313034,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802540084,2.49668488,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802540292,2.66892388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802541052,3.00960388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802541281,2.66892388,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802542223,2.49668488,58706.0,58705.0,0.00068234]
["bitfinex","BTCUSD",1723802542541,2.6688904,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802542948,2.66546297,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802543149,3.00614297,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802543393,2.83393745,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802544680,2.81993745,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802546301,2.83393745,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802546890,2.81993745,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802547117,2.83393745,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802548100,2.83359677,58706.0,58705.0,0.00051496]
["bitfinex","BTCUSD",1723802548428,2.83359677,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802549176,3.09423748,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802549583,3.06623748,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802549802,3.08023748,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802550022,3.09423748,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802550215,2.94683748,58706.0,58705.0,0.00026873]
["bitfinex","BTCUSD",1723802552524,2.68619677,58706.0,58705.0,2.055e-05]
["bitfinex","BTCUSD",1723802556494,1.53561015,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802556684,2.37916254,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802557428,2.37574239,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802557678,2.37916254,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802557907,2.39316254,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802558118,2.40716254,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802558282,2.50036254,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802559539,2.49694239,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802559751,2.34318137,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802559957,2.17101276,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802561205,2.18108104,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802562718,2.18250119,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802563187,2.18450119,58701.0,58700.0,0.0009042]
["bitfinex","BTCUSD",1723802563408,2.52822434,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802564648,2.60652434,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802565493,2.52822434,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802565654,2.51981935,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802570140,2.52059133,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802570553,2.3484718,58701.0,58700.0,0.00070167]
["bitfinex","BTCUSD",1723802571494,0.851962,58688.0,58687.0,0.0799]
["bitfinex","BTCUSD",1723802571693,1.29293439,58688.0,58687.0,0.0799]
["bitfinex","BTCUSD",1723802571912,1.63371939,58688.0,58687.0,0.0799]
["bitfinex","BTCUSD",1723802572122,1.54051939,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802573291,1.77531055,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802573522,1.78931055,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802573840,1.74981387,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802574045,1.64771939,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802574467,1.77531055,58688.0,58687.0,0.1407]
["bitfinex","BTCUSD",1723802574667,1.77531055,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802575094,1.81750302,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802579150,1.8280849,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802580584,1.57910127,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802582307,1.57963944,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802582513,1.23885444,58688.0,58687.0,0.1416053]
["bitfinex","BTCUSD",1723802583340,1.23885444,58688.0,58687.0,0.1415433]
["bitfinex","BTCUSD",1723802584991,1.57963944,58688.0,58687.0,0.1415433]
["bitfinex","BTCUSD",1723802585207,1.29393498,58688.0,58687.0,0.1415433]
["bitfinex","BTCUSD",1723802585402,2.12986032,58688.0,58687.0,0.0009053]
["bitfinex","BTCUSD",1723802585605,2.14741818,58688.0,58687.0,0.00069186]
["bitfinex","BTCUSD",1723802585914,2.73980179,58688.0,58687.0,0.00069186]
["bitfinex","BTCUSD",1723802586340,1.53608315,58683.0,58678.0,0.009053]
["bitfinex","BTCUSD",1723802586552,0.51236,58667.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723802586745,2.04966452,58667.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723802587027,2.04966452,58667.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802587028,1.194234,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802587251,1.86002737,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802587715,2.04886223,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802587927,2.28226223,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802588125,2.45381677,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802588416,2.48181677,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802588979,2.46781677,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802589338,2.48181677,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802589520,2.32900067,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802589727,2.31500067,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802590516,2.32900067,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802590893,2.32736161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802591416,2.29936161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802591621,2.31336161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802591799,2.32736161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802592201,2.31336161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802592604,2.32736161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802593067,2.31336161,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802593273,2.14180707,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802593479,2.19664961,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802594547,2.06947201,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802595504,2.17092839,58664.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802595683,2.48378293,58664.0,58663.0,0.00700638]
["bitfinex","BTCUSD",1723802596267,2.82470693,58664.0,58663.0,0.00700638]
["bitfinex","BTCUSD",1723802596468,2.80364574,58664.0,58663.0,0.00700638]
["bitfinex","BTCUSD",1723802596683,1.194416,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802597019,1.58896937,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802597368,1.92994537,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802598153,1.94394537,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802598557,2.17734537,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802599421,2.19134537,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802599931,2.1055681,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802600350,2.11568486,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802604539,2.08768486,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802604757,2.10168486,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802604939,2.11568486,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802605148,1.39297054,58655.0,58654.0,0.140423]
["bitfinex","BTCUSD",1723802605353,0.028,58655.0,58654.0,0.31149385]
["bitfinex","BTCUSD",1723802605567,0.028,58655.0,58654.0,0.99345785]
["bitfinex","BTCUSD",1723802605984,0.028,58655.0,58654.0,1.33443985]
["bitfinex","BTCUSD",1723802606190,0.341866,58675.0,58654.0,1.33443985]
["bitfinex","BTCUSD",1723802606191,0.170457,58666.0,58665.0,0.0772]
["bitfinex","BTCUSD",1723802606446,0.17155454,58666.0,58665.0,0.247659]
["bitfinex","BTCUSD",1723802606647,0.001,58680.0,58661.0,0.00057985]
["bitfinex","BTCUSD",1723802606648,0.340862,58675.0,58671.0,0.0828]
["bitfinex","BTCUSD",1723802606876,0.340862,58675.0,58667.0,0.06157985]
["bitfinex","BTCUSD",1723802606877,0.34198854,58674.0,58672.0,0.061]
["bitfinex","BTCUSD",1723802607086,0.34198954,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802607294,0.68285554,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802607499,0.34198954,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802607708,1.02372154,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802607909,1.09200549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802608314,1.10600549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802608733,1.09200549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802608971,1.10600549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802609175,1.09200549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802609590,1.12000549,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802609932,1.11959556,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802610156,1.03731161,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802611354,1.02331161,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802611529,1.03631161,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802611741,1.04931161,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802612981,1.05021691,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802613214,1.1893236,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802615129,1.5301896,58674.0,58673.0,0.0828]
["bitfinex","BTCUSD",1723802616874,0.511377,58665.0,58664.0,0.0655]
["bitfinex","BTCUSD",1723802616987,1.02384954,58665.0,58664.0,0.0655]
["bitfinex","BTCUSD",1723802617208,1.36476754,58665.0,58664.0,0.0655]
["bitfinex","BTCUSD",1723802617745,0.30803129,58665.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802617991,0.852325,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802618190,1.36480954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802619169,1.36580954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802619320,1.37780954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802619484,1.38880954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802619691,1.54238205,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802620085,1.88331205,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802620494,1.96536932,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802623478,1.81179681,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802625407,1.86260584,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802625641,1.52167584,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802626217,1.52167584,58663.0,58662.0,0.144823]
["bitfinex","BTCUSD",1723802626218,1.04687954,58663.0,58662.0,0.144823]
["bitfinex","BTCUSD",1723802627247,0.023,58663.0,58662.0,0.144823]
["bitfinex","BTCUSD",1723802628924,0.023,58663.0,58662.0,0.65680685]
["bitfinex","BTCUSD",1723802629128,0.023,58663.0,58662.0,0.31587085]
["bitfinex","BTCUSD",1723802629738,0.023,58663.0,58662.0,0.99774285]
["bitfinex","BTCUSD",1723802629927,0.023,58663.0,58662.0,1.33867885]
["bitfinex","BTCUSD",1723802630501,0.023,58663.0,58662.0,0.99774285]
["bitfinex","BTCUSD",1723802631023,0.012,58663.0,58662.0,0.99774285]
["bitfinex","BTCUSD",1723802631230,0.170443,58671.0,58667.0,0.17103285]
["bitfinex","BTCUSD",1723802631431,0.0009053,58674.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802631432,0.511342,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802631629,1.02379154,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802632072,0.68289654,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802632421,1.02379154,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802633724,1.03379154,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802633926,0.69289654,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802634532,1.04279154,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802634795,0.70189654,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802634945,1.04279154,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802635122,1.15216302,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802635786,1.04279154,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802635948,0.70189654,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802636148,1.04279154,58669.0,58668.0,0.1423]
["bitfinex","BTCUSD",1723802636772,1.04279154,58669.0,58668.0,0.0788]
["bitfinex","BTCUSD",1723802636996,0.85228,58666.0,58665.0,0.0642]
["bitfinex","BTCUSD",1723802637197,1.02383454,58666.0,58665.0,0.0642]
["bitfinex","BTCUSD",1723802638265,1.02983454,58666.0,58665.0,0.0642]
["bitfinex","BTCUSD",1723802638463,1.03583454,58666.0,58665.0,0.0642]
["bitfinex","BTCUSD",1723802639576,1.03583454,58666.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802639577,0.170465,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802639715,1.02387954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802640086,1.36480954,58663.0,58662.0,0.000823]
["bitfinex","BTCUSD",1723802640291,0.511429,58659.0,58658.0,0.041823]
["bitfinex","BTCUSD",1723802640500,0.511429,58659.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802640501,0.511464,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802640701,0.68301854,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802640904,1.02399454,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802642532,1.02699454,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802642746,1.02899454,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802643526,1.17862681,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802644694,1.17662681,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802644906,1.51460281,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802645114,1.59960281,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802645318,1.94957881,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802645511,2.04124244,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802645709,2.26068502,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802645962,2.1332871,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802646158,2.1252871,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802646372,2.1392871,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802646904,2.1302871,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802647338,2.1405585,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802647537,2.1265585,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802647743,2.12584436,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802648062,2.13984436,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802648279,2.12584436,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802648485,2.12926451,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802648688,2.13984436,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802648885,2.14126451,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802649310,2.12926451,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802649719,2.14326451,58655.0,58654.0,0.000823]
["bitfinex","BTCUSD",1723802650082,2.29965884,58655.0,58654.0,0.0005149]
["bitfinex","BTCUSD",1723802650623,2.70303484,58655.0,58654.0,0.0005149]
["bitfinex","BTCUSD",1723802651007,2.70303484,58655.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802651008,1.67679315,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1723802651234,0.51592715,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802651410,1.85408644,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802651770,2.34756138,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802651959,2.58141442,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802652097,2.40940684,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802652300,2.41082699,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802653279,2.42482699,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802653488,2.42340684,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802653640,2.42482699,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802653846,2.60830702,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802654049,2.59630702,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802654404,2.59430702,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802654589,2.60830702,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802654734,2.94931202,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1723802655387,2.94931202,58650.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802655388,2.02048015,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802655586,2.67530109,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802655788,2.76107836,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802656022,2.5106626,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802656222,2.35215753,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802656547,2.36615753,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802656966,2.38157768,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802657167,2.38015753,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802657366,2.55313222,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802657777,2.55513222,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802659011,1.56674998,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802659243,1.39409254,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802659394,1.47041013,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802659602,1.44496834,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802659803,1.44496847,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802660009,2.12221024,58649.0,58648.0,0.009053]
["bitfinex","BTCUSD",1723802660210,1.937561,58649.0,58648.0,0.00756302]
["bitfinex","BTCUSD",1723802660413,1.66050595,58649.0,58648.0,0.00756302]
["bitfinex","BTCUSD",1723802660631,0.852672,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802660840,1.48476754,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802661212,1.36529554,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802661448,1.02422654,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802663677,0.69615754,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802664301,1.05122654,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802667024,0.71015754,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802667419,1.05122654,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802668837,0.538603,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802668992,0.197534,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802669861,0.538603,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802670418,0.197534,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802671454,0.538603,58639.0,58638.0,0.09771602]
["bitfinex","BTCUSD",1723802672319,0.538603,58639.0,58638.0,0.09853902]
["bitfinex","BTCUSD",1723802674068,0.75371334,58639.0,58638.0,0.09853902]
["bitfinex","BTCUSD",1723802674270,1.43585134,58639.0,58638.0,0.061023]
["bitfinex","BTCUSD",1723802675443,1.43585134,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802675637,1.39229554,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802676491,1.05122654,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802676702,0.538603,58639.0,58638.0,0.077323]
["bitfinex","BTCUSD",1723802677278,0.197534,58639.0,58638.0,0.077323]
["bitfinex","BTCUSD",1723802677687,0.538603,58639.0,58638.0,0.077323]
["bitfinex","BTCUSD",1723802678297,0.879672,58639.0,58638.0,0.077323]
["bitfinex","BTCUSD",1723802678500,1.48026274,58639.0,58638.0,0.077323]
["bitfinex","BTCUSD",1723802679314,1.56243879,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802683854,1.56334409,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802684464,1.61420285,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802685287,1.56334409,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802686927,1.72643799,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802689363,1.72643799,58639.0,58638.0,0.065123]
["bitfinex","BTCUSD",1723802689364,1.56057079,58639.0,58638.0,0.065123]
["bitfinex","BTCUSD",1723802689955,1.21950179,58639.0,58638.0,0.065123]
["bitfinex","BTCUSD",1723802693163,1.21950179,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802693434,1.56057079,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802693642,1.7318855,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802693885,1.3908165,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802696215,1.21950179,58639.0,58638.0,0.000823]
["bitfinex","BTCUSD",1723802697287,0.19527525,58639.0,58638.0,0.65651485]
["bitfinex","BTCUSD",1723802697519,0.07906149,58639.0,58638.0,1.33866485]
["bitfinex","BTCUSD",1723802697723,0.0279053,58639.0,58638.0,1.33966485]
["bitfinex","BTCUSD",1723802697917,0.0279053,58639.0,58638.0,1.33866485]
["bitfinex","BTCUSD",1723802698134,0.0139053,58639.0,58638.0,1.33866485]
["bitfinex","BTCUSD",1723802698344,0.0009053,58639.0,58638.0,1.33866485]
["bitfinex","BTCUSD",1723802698558,0.0009053,58639.0,58638.0,1.88819752]
["bitfinex","BTCUSD",1723802698559,0.0279053,58639.0,58638.0,1.88819752]
["bitfinex","BTCUSD",1723802698765,0.0139053,58639.0,58638.0,1.88819752]
["bitfinex","BTCUSD",1723802699193,0.0029053,58639.0,58638.0,1.99568909]
["bitfinex","BTCUSD",1723802699384,0.0009053,58639.0,58638.0,1.89019752]
["bitfinex","BTCUSD",1723802699591,0.0019053,58639.0,58638.0,1.89019752]
["bitfinex","BTCUSD",1723802699999,0.0009053,58639.0,58638.0,1.89019752]
["bitfinex","BTCUSD",1723802700171,0.0009053,58639.0,58638.0,1.89119752]
["bitfinex","BTCUSD",1723802700376,0.0009053,58649.0,58648.0,1.19713885]
["bitfinex","BTCUSD",1723802700578,0.0009053,58649.0,58648.0,1.42341612]
["bitfinex","BTCUSD",1723802701173,0.0009053,58649.0,58648.0,1.42441612]
["bitfinex","BTCUSD",1723802701609,0.0019053,58649.0,58648.0,1.42941612]
["bitfinex","BTCUSD",1723802701815,0.0019053,58649.0,58648.0,1.42641612]
["bitfinex","BTCUSD",1723802702016,0.0009053,58649.0,58648.0,0.99662185]
["bitfinex","BTCUSD",1723802702213,0.0009053,58649.0,58648.0,0.1465]
["bitfinex","BTCUSD",1723802702425,0.1734103,58649.0,58648.0,0.14907985]
["bitfinex","BTCUSD",1723802702643,0.5144213,58649.0,58648.0,0.14907985]
["bitfinex","BTCUSD",1723802702841,0.77151837,58649.0,58648.0,0.005]
["bitfinex","BTCUSD",1723802703047,1.24688556,58649.0,58648.0,0.005]
["bitfinex","BTCUSD",1723802703282,1.16124452,58649.0,58648.0,0.005]
["bitfinex","BTCUSD",1723802703476,1.07704452,58649.0,58648.0,0.003]
["bitfinex","BTCUSD",1723802703686,1.07704095,58649.0,58648.0,0.003]
["bitfinex","BTCUSD",1723802704081,0.341028,58647.0,58642.0,0.00057985]
["bitfinex","BTCUSD",1723802704258,0.170523,58643.0,58642.0,0.00057985]
["bitfinex","BTCUSD",1723802704829,0.511569,58643.0,58642.0,0.00057985]
["bitfinex","BTCUSD",1723802705176,0.170523,58643.0,58642.0,0.00057985]
["bitfinex","BTCUSD",1723802705820,0.511569,58643.0,58642.0,0.00057985]
["bitfinex","BTCUSD",1723802706165,0.511569,58643.0,58642.0,0.00257985]
["bitfinex","BTCUSD",1723802706374,0.170523,58643.0,58642.0,0.00257985]
["bitfinex","BTCUSD",1723802706992,1.02416954,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1723802707428,1.02416954,58643.0,58642.0,0.004]
["bitfinex","BTCUSD",1723802708084,1.02416954,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1723802708287,0.511596,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802708971,0.170532,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802709372,0.511596,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802710046,1.13803012,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802710271,1.02521454,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802710483,0.68415054,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802710708,0.514596,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802711329,1.25498605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802711556,1.49074059,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802711769,1.31918605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802711979,1.25498605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802712185,1.59605005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802712406,1.59405005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802712625,1.59305005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802712898,1.76460459,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802713047,1.77160459,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802713486,1.76460459,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802713688,1.59305005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802713928,1.26598605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802714142,1.60705005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802714348,1.26598605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802714761,1.60705005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802714966,1.62105005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802716698,1.27998605,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802717146,1.62105005,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802717361,2.30246187,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802717773,2.30446187,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802717987,2.46275637,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802718196,2.44875637,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802718417,2.64552587,58640.0,58639.0,0.000823]
["bitfinex","BTCUSD",1723802718627,2.64552587,58640.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723802718628,1.77281515,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723802718831,2.65432847,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723802719464,2.77936515,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723802719670,2.77936515,58632.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802719671,0.996967,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802719876,1.80139766,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802720076,1.75602064,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802720329,2.09824764,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802720537,2.33164764,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802720982,1.88962394,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802721359,1.82442394,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802721771,1.84411755,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802721997,1.85811755,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802722222,0.34216754,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802722437,0.35616754,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723802722650,0.014,58612.0,58611.0,0.16505712]
["bitfinex","BTCUSD",1723802722857,0.028,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802723031,0.028,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802723289,0.028,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802723290,0.014,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802723496,0.014,58612.0,58611.0,0.07927985]
["bitfinex","BTCUSD",1723802723698,0.028,58612.0,58611.0,0.07927985]
["bitfinex","BTCUSD",1723802724347,0.014,58612.0,58611.0,0.07927985]
["bitfinex","BTCUSD",1723802724551,0.028,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802724756,0.014,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802725168,0.02,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802725373,0.006,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802725598,0.006,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802725801,0.012,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802726242,0.006,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802726445,0.006,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802726651,0.012,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802726902,0.012,58612.0,58611.0,0.93235985]
["bitfinex","BTCUSD",1723802729150,0.012,58612.0,58611.0,0.24989585]
["bitfinex","BTCUSD",1723802729356,0.012,58612.0,58611.0,0.249316]
["bitfinex","BTCUSD",1723802729552,0.012,58612.0,58611.0,0.590548]
["bitfinex","BTCUSD",1723802729970,0.012,58612.0,58611.0,0.59112785]
["bitfinex","BTCUSD",1723802731560,0.012,58612.0,58611.0,0.51345085]
["bitfinex","BTCUSD",1723802732217,0.012,58612.0,58611.0,0.17221885]
["bitfinex","BTCUSD",1723802732787,1.39610894,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802733031,1.03662154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802736490,0.69539454,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802737932,0.182613,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802738137,0.182613,58612.0,58611.0,0.081323]
["bitfinex","BTCUSD",1723802738540,0.52384,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802739423,1.12312714,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802739628,1.46435414,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802739829,1.37784854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802740002,1.45794854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802740367,1.11672154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802741200,1.51954854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802741604,1.86177554,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802741815,2.37597723,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802742036,2.51091765,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802742428,2.44808682,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802742830,2.45808682,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802743146,2.53533307,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802744606,2.53428315,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802744853,2.03208146,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802745135,1.96983521,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802745341,2.01808146,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802745534,2.03208146,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802745802,2.21905615,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802745985,2.22105615,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802746507,1.96883521,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802746708,1.95888513,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802747142,1.87677554,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802747347,1.95892968,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802747745,1.94492968,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802748047,1.69310308,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802748254,1.47394854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802748473,1.45994854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802748686,1.54210978,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802748883,1.55610978,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802749501,1.47600978,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802749929,0.37016754,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802750132,0.028,58612.0,58611.0,0.06700285]
["bitfinex","BTCUSD",1723802750345,0.198613,58612.0,58611.0,0.06700285]
["bitfinex","BTCUSD",1723802750548,0.028,58612.0,58611.0,0.14880285]
["bitfinex","BTCUSD",1723802750767,0.198613,58612.0,58611.0,0.14880285]
["bitfinex","BTCUSD",1723802750986,0.198613,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802750987,1.09260414,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802751191,1.37984854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802751401,1.38884854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802751604,1.37984854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802751992,1.38884854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802752241,1.37484854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802752652,1.04162154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802753059,1.03362154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802753678,1.04162154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802756247,0.70039454,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802756864,0.52884,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802757045,0.52884,58612.0,58611.0,0.00160285]
["bitfinex","BTCUSD",1723802757540,0.52884,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802758365,0.017,58612.0,58611.0,0.06260285]
["bitfinex","BTCUSD",1723802758826,0.187613,58612.0,58611.0,0.06260285]
["bitfinex","BTCUSD",1723802759049,0.187613,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802759253,0.870067,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802760313,1.04162154,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802761197,1.38284854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802761431,2.2698862,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802761824,1.75710466,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802762072,1.20038757,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802762278,1.41688081,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802762490,1.36584854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802762700,1.52905821,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802762908,1.47042012,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802763117,1.39384854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802763534,1.47042012,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802764577,1.54930171,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802764812,1.39384854,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802765243,1.47044022,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802765456,1.55019243,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802765658,1.5302853,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802765903,1.63241509,58612.0,58611.0,0.001023]
["bitfinex","BTCUSD",1723802766328,0.02817915,58600.0,58599.0,0.060649]
["bitfinex","BTCUSD",1723802766534,0.02817915,58600.0,58599.0,0.2313]
["bitfinex","BTCUSD",1723802767394,0.02817915,58600.0,58599.0,0.060649]
["bitfinex","BTCUSD",1723802768902,0.19882715,58600.0,58599.0,0.060649]
["bitfinex","BTCUSD",1723802769124,0.36947515,58600.0,58595.0,0.178892]
["bitfinex","BTCUSD",1723802769336,0.170655,58598.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802769554,0.170657,58597.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802770017,0.341309,58598.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802770229,0.170657,58597.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802770442,0.51198,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802770849,0.51286354,58598.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802770850,0.341314,58597.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802771132,0.17066,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802771342,0.8533,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802771549,0.51198,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802771761,0.17166,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802772173,0.51298,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802772897,0.51398,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802773750,0.17266,58596.0,58595.0,0.07453]
["bitfinex","BTCUSD",1723802773960,0.002,58596.0,58595.0,0.15163]
["bitfinex","BTCUSD",1723802774170,0.002,58596.0,58595.0,1.004945]
["bitfinex","BTCUSD",1723802776037,0.002,58596.0,58595.0,1.346271]
["bitfinex","BTCUSD",1723802785633,0.002,58596.0,58595.0,1.004945]
["bitfinex","BTCUSD",1723802786288,0.002,58596.0,58595.0,0.927845]
["bitfinex","BTCUSD",1723802794642,0.002,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802795608,0.002,58596.0,58595.0,0.520219]
["bitfinex","BTCUSD",1723802797004,0.002,58596.0,58595.0,0.861545]
["bitfinex","BTCUSD",1723802797203,0.002,58596.0,58595.0,0.938345]
["bitfinex","BTCUSD",1723802799681,0.002,58596.0,58595.0,1.000245]
["bitfinex","BTCUSD",1723802800090,0.002,58596.0,58595.0,1.341571]
["bitfinex","BTCUSD",1723802800321,0.002,58596.0,58595.0,1.37748665]
["bitfinex","BTCUSD",1723802802334,0.002,58596.0,58595.0,1.341571]
["bitfinex","BTCUSD",1723802802533,0.002,58596.0,58595.0,1.37748644]
["bitfinex","BTCUSD",1723802803274,0.002,58596.0,58595.0,1.30068644]
["bitfinex","BTCUSD",1723802804451,0.002,58596.0,58595.0,1.23878644]
["bitfinex","BTCUSD",1723802810485,0.002,58596.0,58595.0,0.89746044]
["bitfinex","BTCUSD",1723802810940,0.002,58596.0,58595.0,0.21480844]
["bitfinex","BTCUSD",1723802811148,0.002,58596.0,58595.0,0.178893]
["bitfinex","BTCUSD",1723802811149,0.0834,58596.0,58595.0,0.178893]
["bitfinex","BTCUSD",1723802811364,0.0834,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802813063,0.25406,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802813693,0.0834,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802813907,0.25406,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802817552,0.25405979,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802818981,0.08339979,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802819768,0.25405979,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802820605,0.65607979,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802820844,0.73284777,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802821166,0.46561234,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802821582,0.31475979,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802822015,0.36267339,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802823005,1.29904528,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802823218,1.64036528,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802823764,1.63936528,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802823969,1.63836549,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802824378,1.64336549,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802824582,1.80992003,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802824983,2.15224003,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802825187,2.61829441,58596.0,58595.0,0.00823]
["bitfinex","BTCUSD",1723802825443,1.1977,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802825613,2.35205468,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802825815,2.09172287,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802826024,1.78781807,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802826225,1.63464549,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802826853,1.66264549,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802827055,1.64864549,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802827254,1.82020003,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802827619,2.16154303,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802828132,2.17554303,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802828548,2.1727315,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802828761,2.20401646,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802829187,2.21801646,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802829394,2.04646192,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802829628,1.91899961,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802829826,1.89099961,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802830027,1.90499961,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802830230,1.91899961,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802830438,2.07655415,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802830643,2.1644622,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802830845,2.1924622,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802831692,2.07655415,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802832108,2.1784622,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802832315,2.1644622,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802832528,2.01745208,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802832721,2.03145208,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802833144,1.90559646,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802833552,1.91081071,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802833754,1.87389754,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802833939,1.53255454,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802834168,1.58347328,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802834374,1.66151145,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802834567,1.59659271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802834970,1.66150892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802835172,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802835376,1.64750892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802835584,1.66150892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802836133,1.63350892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802836339,1.64750892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802836702,1.66150892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802836911,1.63350892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802837283,1.64750892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802837685,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802837850,1.66150892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802838484,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802838684,1.66150892,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802838912,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802839118,1.68696703,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802839459,1.68693911,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802840076,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802840283,1.68693911,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802840486,1.61059271,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723802841154,1.66148778,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802841566,1.61059271,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802842017,1.70419271,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802842611,1.63645291,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802843638,1.68734441,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802844205,1.68733772,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802845169,1.76944496,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802845373,1.68733772,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802845613,1.92250899,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802845824,1.78950368,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802846023,1.63645291,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802846371,1.62245291,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802846708,1.70457433,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802846954,1.63645291,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802847159,1.7694611,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802848344,1.80800745,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802848678,1.8901371,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802848883,1.87983873,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802849026,0.540014,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802849229,0.198671,58592.0,58591.0,0.08680027]
["bitfinex","BTCUSD",1723802849433,0.028,58592.0,58591.0,0.08680027]
["bitfinex","BTCUSD",1723802849954,0.184671,58592.0,58591.0,0.08680027]
["bitfinex","BTCUSD",1723802850172,0.170671,58592.0,58591.0,0.08680027]
["bitfinex","BTCUSD",1723802850346,0.014,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802850959,0.014,58592.0,58591.0,0.250497]
["bitfinex","BTCUSD",1723802851615,0.028,58592.0,58591.0,0.250497]
["bitfinex","BTCUSD",1723802851765,0.028,58592.0,58591.0,0.079823]
["bitfinex","BTCUSD",1723802852150,0.170667,58594.0,58591.0,0.079823]
["bitfinex","BTCUSD",1723802852359,0.3422283,58596.0,58591.0,0.250495]
["bitfinex","BTCUSD",1723802852555,0.027,58592.0,58591.0,0.250495]
["bitfinex","BTCUSD",1723802852984,0.014,58592.0,58591.0,0.250495]
["bitfinex","BTCUSD",1723802853260,0.014,58592.0,58591.0,0.079823]
["bitfinex","BTCUSD",1723802854180,0.014,58592.0,58591.0,0.250497]
["bitfinex","BTCUSD",1723802854736,0.014,58592.0,58591.0,0.079823]
["bitfinex","BTCUSD",1723802854948,0.026,58592.0,58591.0,0.250497]
["bitfinex","BTCUSD",1723802855145,0.196671,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802855531,0.196671,58592.0,58591.0,0.078923]
["bitfinex","BTCUSD",1723802855732,0.026,58592.0,58591.0,0.310297]
["bitfinex","BTCUSD",1723802856099,0.026,58592.0,58591.0,0.651646]
["bitfinex","BTCUSD",1723802856336,0.026,58592.0,58591.0,0.310297]
["bitfinex","BTCUSD",1723802856533,0.026,58592.0,58591.0,0.651646]
["bitfinex","BTCUSD",1723802856736,0.026,58592.0,58591.0,1.17237227]
["bitfinex","BTCUSD",1723802856890,0.026,58592.0,58591.0,1.51372127]
["bitfinex","BTCUSD",1723802857694,0.014,58592.0,58591.0,1.51372127]
["bitfinex","BTCUSD",1723802858118,0.025,58592.0,58591.0,1.51372127]
["bitfinex","BTCUSD",1723802858663,0.0009053,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1723802858866,0.0009053,58595.0,58594.0,1.339358]
["bitfinex","BTCUSD",1723802859960,0.0029053,58595.0,58594.0,1.339358]
["bitfinex","BTCUSD",1723802860154,0.0009053,58595.0,58594.0,1.432958]
["bitfinex","BTCUSD",1723802861346,0.0009053,58595.0,58594.0,1.433958]
["bitfinex","BTCUSD",1723802861546,0.0009053,58595.0,58594.0,1.434958]
["bitfinex","BTCUSD",1723802861745,0.0009053,58595.0,58594.0,1.341358]
["bitfinex","BTCUSD",1723802868415,0.0770053,58595.0,58594.0,0.002]
["bitfinex","BTCUSD",1723802868560,1.10187484,58595.0,58594.0,0.002]
["bitfinex","BTCUSD",1723802868749,1.57789711,58595.0,58594.0,0.002]
["bitfinex","BTCUSD",1723802869504,0.853357,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802869636,1.16491154,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802870205,1.50625454,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802870425,1.67642958,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802871575,1.68642958,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802872118,1.69542958,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802872324,1.52525454,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802872557,1.18391154,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802874714,1.52525454,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802878603,1.91448642,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802878725,1.99663536,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802878927,2.29566228,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802879128,2.28766228,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802879406,2.11230102,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802879607,2.16157001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802880007,2.17757001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802880682,2.17557001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802881163,2.16457001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802881546,2.16257001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802881945,2.17657001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802882592,2.16257001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802883017,2.17657001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802883192,2.17857001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802883572,2.18057001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802884584,2.16657001,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802884768,2.50791301,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802885009,2.67480045,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802885181,2.63339052,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802885399,2.77224637,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802885814,2.75824637,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802886020,2.77224637,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802886220,2.67476886,58592.0,58591.0,0.001023]
["bitfinex","BTCUSD",1723802886429,2.63258637,58592.0,58591.0,0.00080021]
["bitfinex","BTCUSD",1723802886645,2.61858637,58592.0,58591.0,0.00080021]
["bitfinex","BTCUSD",1723802886854,2.63258637,58592.0,58591.0,0.00080021]
["bitfinex","BTCUSD",1723802887289,2.60458637,58592.0,58591.0,0.00080021]
["bitfinex","BTCUSD",1723802887626,2.61858637,58592.0,58591.0,0.00080021]
["bitfinex","BTCUSD",1723802888485,0.93085,58572.0,58564.0,0.06]
["bitfinex","BTCUSD",1723802888702,1.44386454,58572.0,58564.0,0.06]
["bitfinex","BTCUSD",1723802889115,1.44386454,58572.0,58561.0,0.06]
["bitfinex","BTCUSD",1723802889323,1.78532454,58572.0,58561.0,0.06]
["bitfinex","BTCUSD",1723802890170,1.79932454,58572.0,58561.0,0.06]
["bitfinex","BTCUSD",1723802890386,1.79932454,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802890387,2.09772454,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802890585,2.28985702,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802890793,2.31531248,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802891277,2.2349461,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802891485,2.28579636,58572.0,58556.0,0.0608]
["bitfinex","BTCUSD",1723802891686,2.28579636,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802891863,2.28779636,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802892063,2.30179636,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802892309,2.25922777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802893135,2.24522777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802893495,2.26122777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802894275,2.60468777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802896420,2.60068777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802896747,2.60268777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802897156,2.60468777,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802899224,2.05850621,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802899649,2.06050621,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802899829,2.05850621,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802900028,2.06050621,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802900424,2.05950621,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802900630,2.23006075,58572.0,58571.0,0.0002568]
["bitfinex","BTCUSD",1723802900803,2.23006075,58572.0,58571.0,0.0010798]
["bitfinex","BTCUSD",1723802901005,2.29546075,58572.0,58571.0,0.0010798]
["bitfinex","BTCUSD",1723802901248,2.29746075,58572.0,58571.0,0.0010798]
["bitfinex","BTCUSD",1723802901890,2.29946075,58572.0,58571.0,0.0010798]
["bitfinex","BTCUSD",1723802902853,1.684885,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802903060,2.09033954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802903255,2.09233954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802903460,2.43186954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802903882,2.09033954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802904106,2.10733954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802904307,2.09833954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802904708,2.10633954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802904883,2.12033954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802905484,2.12233954,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802905699,2.63542408,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802906420,2.63142408,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802906846,2.63342408,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802908298,2.64552068,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802908705,2.72758095,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802909540,2.71358095,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802909930,2.55602641,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802910185,2.54202641,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802910590,2.32212641,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802911209,2.30812641,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802911412,2.32212641,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802911624,2.49368095,58560.0,58559.0,5.68e-05]
["bitfinex","BTCUSD",1723802912237,2.47968095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802912651,2.72758095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802913390,2.49368095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802913793,2.71358095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802914160,2.72758095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802914279,2.71358095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802914482,2.76423142,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802915311,2.71358095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802915575,2.87186142,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802915759,3.11976142,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802916049,2.83521095,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802916269,3.1197874,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802916595,3.09588978,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802916992,2.86198978,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802917299,2.92090007,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802917723,3.10411978,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802918550,3.18015387,58560.0,58559.0,0.0008788]
["bitfinex","BTCUSD",1723802919475,3.10411978,58560.0,58559.0,8e-07]
["bitfinex","BTCUSD",1723802919679,2.018635,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802919815,2.27224981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802920010,2.27024981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802920212,2.27224981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802920866,2.50614981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802921071,2.69170435,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802922003,2.39514981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802922450,2.39714981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802923178,2.53414981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802924112,2.58485128,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802924311,2.53414981,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802924494,2.75440582,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802924694,2.69380582,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802924893,2.70405972,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802925557,2.65335825,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802925769,2.73141045,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802926555,2.73151755,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802926758,2.79641755,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802926958,2.74367085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802927161,2.80370302,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802927364,2.67677085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802927562,2.67877085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802927722,2.66477085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802927924,2.66677085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802928339,2.65277085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802928613,2.66677085,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723802928856,2.66677085,58553.0,58548.0,0.011513]
["bitfinex","BTCUSD",1723802928857,0.005,58549.0,58548.0,0.011513]
["bitfinex","BTCUSD",1723802929064,0.005,58549.0,58534.0,0.0813]
["bitfinex","BTCUSD",1723802929065,0.171832,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802929263,1.36837854,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802929516,1.79111292,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802929773,1.96366746,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802930078,2.05746813,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802930279,2.07046813,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802930427,2.06946813,58537.0,58534.0,0.0665]
["bitfinex","BTCUSD",1723802930631,1.89791359,58537.0,58536.0,0.08009686]
["bitfinex","BTCUSD",1723802931033,1.89791359,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802931636,1.88491359,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802931839,1.89891359,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802932087,1.94511613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802932275,1.93111613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802932601,1.94511613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802933162,1.95911613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802933366,2.27481613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802933748,2.19451613,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802933983,2.05351359,58537.0,58536.0,0.06619686]
["bitfinex","BTCUSD",1723802934171,1.71184959,58537.0,58536.0,0.06619686]
["bitfinex","BTCUSD",1723802937877,2.05351359,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802938080,2.22506813,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802938274,2.27590759,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802938690,2.27690759,58537.0,58536.0,9.686e-05]
["bitfinex","BTCUSD",1723802939029,2.27690759,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802939833,2.27592234,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802939989,2.05351359,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802940189,2.1043678,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802940843,2.1043678,58537.0,58536.0,0.08101986]
["bitfinex","BTCUSD",1723802941473,2.1043678,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802941678,2.27592234,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802942255,2.22506813,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802942634,2.05351359,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802943174,1.71184959,58537.0,58536.0,0.00091986]
["bitfinex","BTCUSD",1723802943945,1.71184959,58537.0,58536.0,0.06261986]
["bitfinex","BTCUSD",1723802944148,1.71184959,58537.0,58536.0,0.14361986]
["bitfinex","BTCUSD",1723802944361,0.11007105,58537.0,58536.0,0.14361986]
["bitfinex","BTCUSD",1723802944573,0.028,58537.0,58536.0,0.31445486]
["bitfinex","BTCUSD",1723802944774,0.028,58537.0,58536.0,0.74190213]
["bitfinex","BTCUSD",1723802945330,0.014,58537.0,58536.0,1.08357213]
["bitfinex","BTCUSD",1723802945536,0.014,58537.0,58536.0,1.42524213]
["bitfinex","BTCUSD",1723802945943,0.014,58537.0,58536.0,1.08357213]
["bitfinex","BTCUSD",1723802946171,0.012,58537.0,58536.0,1.08357213]
["bitfinex","BTCUSD",1723802946370,0.170809,58545.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723802946577,0.17155454,58547.0,58542.0,0.1406]
["bitfinex","BTCUSD",1723802946778,0.170807,58546.0,58543.0,0.1406]
["bitfinex","BTCUSD",1723802947094,0.170807,58546.0,58544.0,0.1406]
["bitfinex","BTCUSD",1723802947318,0.170807,58546.0,58545.0,0.0613]
["bitfinex","BTCUSD",1723802948350,0.17155454,58547.0,58545.0,0.0613]
["bitfinex","BTCUSD",1723802948662,0.17155454,58547.0,58546.0,0.1479]
["bitfinex","BTCUSD",1723802949086,0.34235654,58547.0,58546.0,0.1479]
["bitfinex","BTCUSD",1723802949449,0.170801,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802949650,0.512401,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802949857,0.170801,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802950062,0.56338242,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802950828,1.07653696,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802951062,0.74593696,58548.0,58547.0,0.1407]
["bitfinex","BTCUSD",1723802951271,0.74593696,58548.0,58547.0,0.311502]
["bitfinex","BTCUSD",1723802951272,0.06198142,58548.0,58547.0,0.311502]
["bitfinex","BTCUSD",1723802951484,0.011,58548.0,58547.0,0.994712]
["bitfinex","BTCUSD",1723802952297,0.021,58548.0,58547.0,0.994712]
["bitfinex","BTCUSD",1723802952684,0.170768,58559.0,58553.0,0.341568]
["bitfinex","BTCUSD",1723802952914,0.17155454,58558.0,58555.0,0.170778]
["bitfinex","BTCUSD",1723802953063,0.170774,58557.0,58554.0,0.0788]
["bitfinex","BTCUSD",1723802953264,0.170774,58557.0,58555.0,0.0665]
["bitfinex","BTCUSD",1723802953889,0.23925238,58556.0,58555.0,0.0665]
["bitfinex","BTCUSD",1723802954119,0.170776,58556.0,58555.0,0.0665]
["bitfinex","BTCUSD",1723802954293,0.009,58557.0,58556.0,0.0809]
["bitfinex","BTCUSD",1723802954557,0.009,58557.0,58556.0,0.1441]
["bitfinex","BTCUSD",1723802954755,0.170771,58558.0,58556.0,0.1441]
["bitfinex","BTCUSD",1723802954961,0.17077,58558.0,58556.0,0.1441]
["bitfinex","BTCUSD",1723802955407,0.17035918,58558.0,58556.0,0.1441]
["bitfinex","BTCUSD",1723802955825,0.170773,58557.0,58556.0,0.1441]
["bitfinex","BTCUSD",1723802956029,0.51232,58557.0,58556.0,0.0632]
["bitfinex","BTCUSD",1723802956251,0.53332,58557.0,58556.0,0.0632]
["bitfinex","BTCUSD",1723802956467,1.03342154,58557.0,58556.0,0.0632]
["bitfinex","BTCUSD",1723802956675,1.02542154,58557.0,58556.0,0.0632]
["bitfinex","BTCUSD",1723802957098,0.69187454,58557.0,58556.0,0.0632]
["bitfinex","BTCUSD",1723802957305,0.69187454,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802957520,0.68387454,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802957955,0.52132,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802958397,0.52932,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802959103,0.52032,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802959523,0.53332,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802959732,0.51232,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802959951,0.52432,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802960152,0.53632,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802960567,0.52432,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802960971,0.53532,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802962825,0.876867,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802963051,0.53532,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802963892,0.876867,58557.0,58556.0,0.1452]
["bitfinex","BTCUSD",1723802964103,0.0802,58553.0,58545.0,0.082123]
["bitfinex","BTCUSD",1723802964307,0.512416,58546.0,58545.0,0.082123]
["bitfinex","BTCUSD",1723802964663,0.512416,58546.0,58545.0,0.145723]
["bitfinex","BTCUSD",1723802964843,0.512416,58546.0,58545.0,0.064423]
["bitfinex","BTCUSD",1723802964844,1.02558154,58546.0,58545.0,0.064423]
["bitfinex","BTCUSD",1723802965242,1.36719254,58546.0,58545.0,0.064423]
["bitfinex","BTCUSD",1723802965445,1.50391179,58546.0,58545.0,0.064423]
["bitfinex","BTCUSD",1723802965812,1.50391179,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802966974,1.53191179,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802967685,1.61371179,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802967898,1.47699254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802968092,1.39519254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802970676,1.41819254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802977219,1.58020149,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802977748,1.64210149,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802977953,1.86457323,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802978365,1.81365603,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802979337,1.89005885,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802979722,1.71850431,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802982225,1.64210149,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802983293,1.76632692,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802983424,1.58020149,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802983624,1.50040149,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802983941,1.46916494,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802985315,1.41819254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802987955,1.49469556,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802989595,1.47113451,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802989999,1.41819254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802990650,1.49619254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802990801,1.70433094,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802991168,1.60232691,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802991621,1.49619254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802991939,1.57841117,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802992289,1.50041117,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802992488,1.49471291,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802992689,1.57693331,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802992906,1.52402214,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802993121,1.69557668,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802993769,2.15227848,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802993970,2.27780941,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802994194,2.17580538,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802995596,2.30331042,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802996002,2.30431042,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802996350,2.52241638,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802996824,2.60794093,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802997353,2.59394093,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802997554,2.43238639,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802997902,2.07677539,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802998139,2.07877539,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802998343,2.42238639,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802998550,2.74999739,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723802998753,2.92155193,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723802998955,2.93555193,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723802999569,2.92155193,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723802999914,2.93555193,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723803000328,2.76399739,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723803000743,2.93606327,58546.0,58545.0,0.00074071]
["bitfinex","BTCUSD",1723803000957,2.76399739,58546.0,58545.0,7.1e-07]
["bitfinex","BTCUSD",1723803001423,2.76399739,58546.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803001424,2.029552,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803001568,2.64977839,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803003208,2.66377839,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803004200,2.56872694,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803004472,3.00668086,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803004655,3.1782354,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803005384,3.1502354,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803005823,3.1782354,58537.0,58536.0,0.0008798]
["bitfinex","BTCUSD",1723803006156,3.1782354,58537.0,58519.0,0.0622]
["bitfinex","BTCUSD",1723803006157,0.001,58533.0,58514.0,0.40408911]
["bitfinex","BTCUSD",1723803006382,0.001,58533.0,58510.0,0.0618]
["bitfinex","BTCUSD",1723803006383,0.170899,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803006595,0.854495,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803006810,1.196293,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803007720,1.5050691,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803008197,1.36784754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803008404,1.39084754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803008611,1.39484754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803008812,1.39784754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803010395,1.47394754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803010754,1.64550208,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803010945,1.47394754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803011357,1.46694754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803011557,1.48094754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803011769,1.49494754,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723803013101,1.49494754,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803013500,1.66650208,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803013830,1.46694754,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803014038,0.512697,58514.0,58513.0,0.14399051]
["bitfinex","BTCUSD",1723803014244,0.198899,58514.0,58513.0,0.14399051]
["bitfinex","BTCUSD",1723803014453,0.198899,58514.0,58513.0,0.31489251]
["bitfinex","BTCUSD",1723803014454,0.014,58514.0,58513.0,0.31489251]
["bitfinex","BTCUSD",1723803014655,0.17089,58517.0,58514.0,0.1424]
["bitfinex","BTCUSD",1723803014862,0.17089,58517.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803014863,0.17155454,58519.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803015057,0.512679,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803015265,0.34244754,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803015487,0.68423354,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803015689,1.02601954,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803015892,1.04901954,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803017433,1.06101954,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803017847,1.06301954,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803018462,0.549679,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803018629,0.221893,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803018833,0.028,58516.0,58515.0,0.313296]
["bitfinex","BTCUSD",1723803019048,0.028,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803019429,0.198893,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803019789,0.2871364,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803020237,0.2731364,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803020445,0.1022434,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803020677,0.0962434,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803020862,0.1052434,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803021035,0.2681364,58516.0,58515.0,0.1424]
["bitfinex","BTCUSD",1723803021390,0.81247694,58516.0,58515.0,0.0659]
["bitfinex","BTCUSD",1723803021618,0.72423354,58516.0,58515.0,0.0659]
["bitfinex","BTCUSD",1723803021803,1.06601954,58516.0,58515.0,0.0659]
["bitfinex","BTCUSD",1723803023189,1.06601954,58516.0,58515.0,0.06566964]
["bitfinex","BTCUSD",1723803023462,0.210893,58516.0,58515.0,0.14126964]
["bitfinex","BTCUSD",1723803023669,0.04,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803024231,0.017,58516.0,58515.0,0.39735436]
["bitfinex","BTCUSD",1723803025094,0.017,58516.0,58515.0,0.31157709]
["bitfinex","BTCUSD",1723803025245,0.017,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803025787,0.0179064,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803027527,0.0179064,58516.0,58515.0,0.31157709]
["bitfinex","BTCUSD",1723803027660,0.0179064,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803029469,0.0179064,58516.0,58515.0,0.31157709]
["bitfinex","BTCUSD",1723803029898,0.0179064,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803031368,0.58364164,58516.0,58515.0,0.14068109]
["bitfinex","BTCUSD",1723803031569,0.5535854,58516.0,58515.0,0.06508109]
["bitfinex","BTCUSD",1723803031887,0.5535854,58516.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803031888,0.512697,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803032040,0.70725154,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803032239,1.11928022,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803032828,0.77748222,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803033027,0.70725154,58514.0,58513.0,0.00019051]
["bitfinex","BTCUSD",1723803033288,0.19455454,58514.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803033496,0.3516934,58516.0,58513.0,0.0797]
["bitfinex","BTCUSD",1723803033497,0.0099064,58516.0,58513.0,0.0797]
["bitfinex","BTCUSD",1723803033686,0.012,58514.0,58513.0,0.0797]
["bitfinex","BTCUSD",1723803034041,0.0009064,58516.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803034355,0.011,58514.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803034633,0.1819,58514.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803034889,0.170902,58513.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803036016,0.170899,58514.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803036418,0.170902,58513.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803036884,0.007,58513.0,58512.0,0.07245612]
["bitfinex","BTCUSD",1723803037567,0.007,58513.0,58512.0,0.24336112]
["bitfinex","BTCUSD",1723803037741,0.007,58513.0,58512.0,0.66807112]
["bitfinex","BTCUSD",1723803038165,0.007,58513.0,58512.0,0.32626112]
["bitfinex","BTCUSD",1723803038374,0.007,58513.0,58512.0,0.66807112]
["bitfinex","BTCUSD",1723803038576,0.015,58513.0,58512.0,0.66807112]
["bitfinex","BTCUSD",1723803039511,0.015,58513.0,58512.0,1.00988112]
["bitfinex","BTCUSD",1723803039650,0.015,58513.0,58512.0,0.66807112]
["bitfinex","BTCUSD",1723803041721,0.015,58513.0,58512.0,1.00988112]
["bitfinex","BTCUSD",1723803042076,0.015,58513.0,58512.0,1.35169112]
["bitfinex","BTCUSD",1723803042283,0.015,58513.0,58512.0,1.86905566]
["bitfinex","BTCUSD",1723803042503,0.0009064,58516.0,58515.0,1.339872]
["bitfinex","BTCUSD",1723803042700,0.0009064,58516.0,58515.0,2.28078781]
["bitfinex","BTCUSD",1723803042883,0.17863911,58540.0,58539.0,0.402652]
["bitfinex","BTCUSD",1723803042884,0.07655962,58540.0,58539.0,0.402652]
["bitfinex","BTCUSD",1723803043079,0.05103974,58541.0,58539.0,0.3086065]
["bitfinex","BTCUSD",1723803043080,0.07655962,58541.0,58539.0,0.3086065]
["bitfinex","BTCUSD",1723803043330,0.170818,58542.0,58539.0,0.13755263]
["bitfinex","BTCUSD",1723803043700,0.17155454,58543.0,58539.0,0.13755263]
["bitfinex","BTCUSD",1723803043701,0.170821,58541.0,58539.0,0.13755263]
["bitfinex","BTCUSD",1723803043904,0.05103974,58545.0,58539.0,0.13755263]
["bitfinex","BTCUSD",1723803044109,0.07746492,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1723803044110,0.0009053,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1723803044356,0.0009053,58546.0,58545.0,0.930942]
["bitfinex","BTCUSD",1723803044583,0.0009053,58546.0,58545.0,1.272559]
["bitfinex","BTCUSD",1723803044784,0.0009053,58546.0,58545.0,0.930942]
["bitfinex","BTCUSD",1723803045926,0.0119053,58546.0,58545.0,0.931942]
["bitfinex","BTCUSD",1723803046139,0.0009053,58546.0,58545.0,0.930942]
["bitfinex","BTCUSD",1723803046342,0.0009053,58546.0,58545.0,1.333859]
["bitfinex","BTCUSD",1723803046343,0.0069053,58546.0,58545.0,1.333859]
["bitfinex","BTCUSD",1723803046531,0.0069053,58546.0,58545.0,0.992242]
["bitfinex","BTCUSD",1723803046729,0.0009053,58546.0,58545.0,0.991242]
["bitfinex","BTCUSD",1723803046934,0.0009053,58546.0,58545.0,1.332859]
["bitfinex","BTCUSD",1723803047220,0.0009053,58546.0,58545.0,0.993242]
["bitfinex","BTCUSD",1723803047778,0.0009053,58546.0,58545.0,1.334859]
["bitfinex","BTCUSD",1723803047987,0.0009053,58546.0,58545.0,0.993242]
["bitfinex","BTCUSD",1723803048193,0.0009053,58546.0,58545.0,0.997242]
["bitfinex","BTCUSD",1723803048386,0.0009053,58546.0,58545.0,0.995242]
["bitfinex","BTCUSD",1723803048596,0.0009053,58546.0,58545.0,0.653625]
["bitfinex","BTCUSD",1723803048811,0.0009053,58546.0,58545.0,0.658625]
["bitfinex","BTCUSD",1723803049089,0.0009053,58546.0,58545.0,0.654625]
["bitfinex","BTCUSD",1723803049265,0.0009053,58546.0,58545.0,0.993242]
["bitfinex","BTCUSD",1723803049470,0.0009053,58546.0,58545.0,0.995242]
["bitfinex","BTCUSD",1723803051219,0.0009053,58546.0,58545.0,0.653625]
["bitfinex","BTCUSD",1723803051639,0.0009053,58546.0,58545.0,0.995242]
["bitfinex","BTCUSD",1723803052174,0.0009053,58546.0,58545.0,0.653625]
["bitfinex","BTCUSD",1723803053913,0.0009053,58546.0,58545.0,0.995242]
["bitfinex","BTCUSD",1723803054332,0.0009053,58546.0,58545.0,0.653625]
["bitfinex","BTCUSD",1723803054467,0.0009053,58546.0,58545.0,0.576725]
["bitfinex","BTCUSD",1723803055277,0.0009053,58546.0,58545.0,0.918342]
["bitfinex","BTCUSD",1723803055899,0.0009053,58546.0,58545.0,0.174808]
["bitfinex","BTCUSD",1723803058213,0.0009053,58546.0,58545.0,0.514425]
["bitfinex","BTCUSD",1723803058392,0.0019053,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723803058555,0.0019053,58546.0,58545.0,0.848642]
["bitfinex","BTCUSD",1723803059527,0.0019053,58546.0,58545.0,0.165408]
["bitfinex","BTCUSD",1723803059667,0.0009053,58546.0,58545.0,0.165408]
["bitfinex","BTCUSD",1723803059875,0.0009053,58546.0,58545.0,0.16621199]
["bitfinex","BTCUSD",1723803060670,0.0009053,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723803061447,0.0009053,58546.0,58545.0,0.003]
["bitfinex","BTCUSD",1723803061697,0.0009053,58546.0,58545.0,0.172808]
["bitfinex","BTCUSD",1723803061954,0.0009053,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723803062180,0.0019053,58546.0,58543.0,0.341628]
["bitfinex","BTCUSD",1723803062431,0.0019053,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723803062664,0.0786053,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723803064662,0.512469,58540.0,58539.0,0.000823]
["bitfinex","BTCUSD",1723803064952,1.47321554,58540.0,58539.0,0.000823]
["bitfinex","BTCUSD",1723803066704,1.49621554,58540.0,58539.0,0.002823]
["bitfinex","BTCUSD",1723803067215,1.49621554,58540.0,58527.0,0.341718]
["bitfinex","BTCUSD",1723803067216,0.170848,58532.0,58527.0,0.34172]
["bitfinex","BTCUSD",1723803067475,0.170849,58531.0,58528.0,0.170856]
["bitfinex","BTCUSD",1723803067942,0.249549,58531.0,58528.0,0.170856]
["bitfinex","BTCUSD",1723803068180,0.249549,58531.0,58525.0,0.324553]
["bitfinex","BTCUSD",1723803068181,0.341705,58530.0,58524.0,0.0648]
["bitfinex","BTCUSD",1723803068424,0.170854,58530.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723803068669,0.0787,58531.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723803068670,0.170855,58529.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723803069159,0.0656,58537.0,58528.0,0.08577727]
["bitfinex","BTCUSD",1723803069160,0.002,58532.0,58528.0,0.08577727]
["bitfinex","BTCUSD",1723803069406,0.002,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723803069640,0.002,58532.0,58531.0,1.5105165]
["bitfinex","BTCUSD",1723803069929,0.0009053,58546.0,58539.0,0.341651]
["bitfinex","BTCUSD",1723803070161,0.170808,58545.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723803071089,0.1717103,58546.0,58540.0,0.341642]
["bitfinex","BTCUSD",1723803071300,0.170808,58545.0,58542.0,0.170816]
["bitfinex","BTCUSD",1723803071495,0.1717113,58546.0,58542.0,0.170816]
["bitfinex","BTCUSD",1723803071735,0.170809,58545.0,58541.0,0.31832]
["bitfinex","BTCUSD",1723803072679,0.170809,58545.0,58542.0,0.001]
["bitfinex","BTCUSD",1723803073126,0.170812,58544.0,58541.0,0.0655]
["bitfinex","BTCUSD",1723803073392,0.35362,58545.0,58541.0,0.0665]
["bitfinex","BTCUSD",1723803073629,0.170814,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1723803073894,0.0877,58545.0,58541.0,0.001]
["bitfinex","BTCUSD",1723803074173,0.0877,58545.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723803074174,0.170815,58543.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723803074654,0.170815,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1723803075355,0.01,58544.0,58542.0,0.171816]
["bitfinex","BTCUSD",1723803075588,0.01,58544.0,58541.0,0.171819]
["bitfinex","BTCUSD",1723803075823,0.170809,58545.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723803076081,0.009,58543.0,58541.0,0.171819]
["bitfinex","BTCUSD",1723803076361,0.009,58543.0,58541.0,0.002]
["bitfinex","BTCUSD",1723803076589,0.179815,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1723803076809,0.0009053,58546.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723803076810,0.3425193,58546.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723803077040,0.180813,58544.0,58541.0,0.001]
["bitfinex","BTCUSD",1723803077269,0.180813,58544.0,58542.0,0.000823]
["bitfinex","BTCUSD",1723803077517,0.170813,58544.0,58542.0,0.000823]
["bitfinex","BTCUSD",1723803077744,0.008,58543.0,58542.0,0.000823]
["bitfinex","BTCUSD",1723803079128,0.170808,58545.0,58542.0,0.000823]
["bitfinex","BTCUSD",1723803079368,0.180812,58544.0,58542.0,0.001823]
["bitfinex","BTCUSD",1723803079862,0.3555193,58546.0,58542.0,0.00042822]
["bitfinex","BTCUSD",1723803080124,0.3555193,58546.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723803080125,0.00042368,58542.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723803080383,0.00042368,58542.0,58540.0,0.140822]
["bitfinex","BTCUSD",1723803080847,0.00042368,58542.0,58540.0,0.170821]
["bitfinex","BTCUSD",1723803081772,0.00042368,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723803081977,0.00042368,58542.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723803082209,0.00042368,58542.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723803082210,0.0802,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723803083408,0.170832,58537.0,58532.0,0.0648]
["bitfinex","BTCUSD",1723803083610,0.170832,58537.0,58532.0,0.406489]
["bitfinex","BTCUSD",1723803083856,0.17083,58538.0,58534.0,0.170839]
["bitfinex","BTCUSD",1723803084517,0.170833,58537.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803084731,0.172833,58537.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803084931,0.172833,58537.0,58532.0,0.406489]
["bitfinex","BTCUSD",1723803084932,0.172833,58537.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723803085139,0.172832,58537.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723803085767,0.002,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723803086005,0.002,58537.0,58535.0,0.08577727]
["bitfinex","BTCUSD",1723803086229,0.002,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723803086616,0.003,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803087006,0.006,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803087143,0.003,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803087756,0.170825,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803087988,0.003,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803088191,0.006,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803089833,0.003,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803090041,0.003,58538.0,58537.0,0.171831]
["bitfinex","BTCUSD",1723803090666,0.003,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803090995,0.006,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723803091213,0.006,58538.0,58530.0,0.3417]
["bitfinex","BTCUSD",1723803091214,0.1466,58537.0,58530.0,0.3417]
["bitfinex","BTCUSD",1723803091415,0.170842,58534.0,58527.0,0.09973299]
["bitfinex","BTCUSD",1723803091611,0.170838,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723803091820,0.17084,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803092017,0.17084,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803092244,0.170836,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803092735,0.170836,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803093199,0.170838,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803093398,0.170835,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803093634,0.170835,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803093847,0.171835,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803094699,0.317432,58537.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803094913,0.169938,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723803096195,0.002,58536.0,58534.0,0.170839]
["bitfinex","BTCUSD",1723803096412,0.002,58536.0,58532.0,0.341691]
["bitfinex","BTCUSD",1723803096413,0.002,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723803096630,0.001,58536.0,58533.0,0.08577727]
["bitfinex","BTCUSD",1723803096848,0.0805,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723803098151,0.0825,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1723803098364,0.0825,58537.0,58532.0,0.341691]
["bitfinex","BTCUSD",1723803098576,0.170838,58535.0,58531.0,0.170847]
["bitfinex","BTCUSD",1723803098797,0.170842,58534.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723803099007,0.170842,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803099227,0.170838,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803099495,0.170838,58535.0,58531.0,0.170847]
["bitfinex","BTCUSD",1723803099701,0.170839,58535.0,58531.0,0.170847]
["bitfinex","BTCUSD",1723803100325,0.170839,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803101591,0.170835,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723803101801,0.422168,58537.0,58530.0,0.341701]
["bitfinex","BTCUSD",1723803101802,0.170839,58535.0,58530.0,0.342524]
["bitfinex","BTCUSD",1723803102011,0.170839,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723803103099,0.170835,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723803103299,0.170835,58536.0,58532.0,0.171845]
["bitfinex","BTCUSD",1723803103739,0.170835,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803103947,0.002,58535.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803104644,0.002,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723803104850,0.172838,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723803105066,0.19384319,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723803105270,0.02300519,58535.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803105476,0.002,58535.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803105679,0.170835,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723803105917,0.170841,58534.0,58530.0,0.171673]
["bitfinex","BTCUSD",1723803106110,0.170849,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803106242,0.6137029,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803106448,1.18930154,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803106644,2.0418888,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803106858,2.11183777,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803107463,1.76083185,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803107664,1.63310909,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803107881,1.77119792,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803108088,1.87330856,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803108326,1.87329538,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803108741,1.87229538,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803108963,1.86729538,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803109169,1.77118466,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803109376,1.77818466,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803110024,1.90582307,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803110730,1.89982307,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803110984,1.77318466,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803111158,1.89970878,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803111362,2.24140778,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803111779,2.24240778,58531.0,58530.0,0.001823]
["bitfinex","BTCUSD",1723803111993,2.23540778,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803112245,1.86716801,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803112414,1.88116801,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803112618,2.22286701,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803112819,2.2228436,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803113111,2.2378436,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803113363,2.2258436,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803113601,2.13986017,58531.0,58530.0,0.000823]
["bitfinex","BTCUSD",1723803113800,1.196251,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803114041,1.50720554,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803114480,1.53020554,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803114732,2.10639154,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803115176,2.10739154,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803115388,2.28094608,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803115609,2.28694608,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803115833,2.28927649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803116343,2.37973349,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803116581,2.36573349,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803116823,2.40721916,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803117021,2.47323528,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803117229,2.37748665,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803117430,2.34612029,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803117631,2.34012029,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803118008,2.35412029,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803118233,2.30327649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803118460,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803118912,2.30327649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803119029,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803119229,2.30327649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803119455,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803121611,2.30327649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803121971,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803122169,2.31927649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803122799,2.32127649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803123001,2.30727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803123209,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803123830,2.30327649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803124070,2.30527649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803124275,2.32127649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803124590,2.30727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803125036,2.32127649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803125644,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803126517,2.31927649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803126968,2.31727649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803127341,2.31927649,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803127714,2.14572195,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803128077,2.14772195,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803128188,2.49150795,58516.0,58515.0,0.000823]
["bitfinex","BTCUSD",1723803131434,2.49150795,58516.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803131638,1.341938,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803131865,1.87836054,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803132070,2.22322854,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803132294,2.22522854,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803132494,1.88336054,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803132698,2.05491508,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803132898,2.05091508,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803133103,1.53649254,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803133284,1.06322454,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803133505,1.05422454,58502.0,58501.0,0.0626568]
["bitfinex","BTCUSD",1723803133716,0.69835654,58502.0,58501.0,0.0626568]
["bitfinex","BTCUSD",1723803134112,1.09587525,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803134738,0.74000725,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803134912,1.47967525,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803135130,1.49367525,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803135337,1.85054325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803135537,1.82254325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803135707,1.83654325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803135899,1.85054325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803136349,2.18041125,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803136549,1.82254325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803136748,2.17841125,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803137004,1.85054325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803137198,1.83654325,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803137486,1.78986568,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803137787,1.79086568,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803137994,1.77686568,58502.0,58501.0,5.68e-05]
["bitfinex","BTCUSD",1723803138147,1.77686568,58502.0,58501.0,1.68e-05]
["bitfinex","BTCUSD",1723803138351,1.79086568,58502.0,58501.0,1.68e-05]
["bitfinex","BTCUSD",1723803138570,1.96242022,58502.0,58501.0,1.68e-05]
["bitfinex","BTCUSD",1723803138793,1.96242022,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803138964,1.94842022,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803139147,1.96242022,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803140265,1.97642022,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803141088,1.97842022,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803141276,2.32028822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803141551,2.30628822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803141690,2.29428822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803141891,2.30828822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803142196,2.32228822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803142398,2.29428822,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803142604,2.40053527,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803143223,2.40453527,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803143660,2.74640327,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803143854,2.40453527,58502.0,58501.0,0.0008398]
["bitfinex","BTCUSD",1723803144083,1.197744,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803144284,1.61776013,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803144704,1.95768713,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803145128,1.95968713,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803145329,2.19208713,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803145537,2.32930869,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803145952,2.35930869,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803146163,2.36130869,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803146893,2.70323569,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803148584,2.75113624,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803148780,2.73713624,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723803149218,2.73713624,58492.0,58483.0,0.00823]
["bitfinex","BTCUSD",1723803149219,0.005,58487.0,58483.0,0.00823]
["bitfinex","BTCUSD",1723803149435,0.005,58487.0,58481.0,0.00823]
["bitfinex","BTCUSD",1723803149436,0.316392,58482.0,58481.0,0.00823]
["bitfinex","BTCUSD",1723803149633,1.30207868,58482.0,58481.0,0.00823]
["bitfinex","BTCUSD",1723803149836,1.64406368,58482.0,58481.0,0.00823]
["bitfinex","BTCUSD",1723803150054,2.15760322,58482.0,58481.0,0.00823]
["bitfinex","BTCUSD",1723803150284,2.16160322,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803150482,2.52658822,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803150717,2.54058822,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803150931,2.41975951,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803151138,2.20954813,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803151549,2.25744868,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803151728,2.27153678,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803151959,2.26753678,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803152169,2.40519077,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803152354,2.40719077,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803152559,2.38119077,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803152761,2.39519077,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803153167,2.44309132,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803153453,2.43909132,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803153652,2.38119077,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803153873,2.73717577,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803154079,2.44309132,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803154259,2.45709132,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803154565,2.79907632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803154794,2.75117577,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803154998,2.79907632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803155206,2.78507632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803155394,2.79907632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803155593,2.78507632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803155746,2.79907632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803155955,2.78507632,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803156150,2.84982461,58482.0,58481.0,1e-06]
["bitfinex","BTCUSD",1723803156366,2.84982461,58482.0,58478.0,5.68e-05]
["bitfinex","BTCUSD",1723803156367,2.366341,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803156569,2.78037869,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803156812,2.83112698,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803157199,2.69390542,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803157393,2.70790542,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803157642,2.7079019,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803158223,2.73327956,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803158599,2.72190193,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803158882,2.89345647,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803159204,2.9048341,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803159403,2.82871167,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803159816,2.84271167,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803160242,2.89346236,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803160467,2.84271167,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803160873,2.49672067,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803161091,1.73851354,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803161303,1.39652254,58481.0,58480.0,0.064501]
["bitfinex","BTCUSD",1723803161915,1.36852254,58481.0,58480.0,0.064501]
["bitfinex","BTCUSD",1723803162123,1.38252254,58481.0,58480.0,0.064501]
["bitfinex","BTCUSD",1723803162334,1.38252254,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803162335,1.05453154,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803162534,0.18555454,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803162970,0.19955454,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803163154,0.37054954,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803163372,0.028,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803163577,0.170983,58486.0,58484.0,0.1376]
["bitfinex","BTCUSD",1723803163803,0.170983,58486.0,58485.0,0.06]
["bitfinex","BTCUSD",1723803163804,0.512943,58486.0,58485.0,0.06]
["bitfinex","BTCUSD",1723803163999,0.170995,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803164294,1.02653154,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803164473,1.36852254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803164676,1.71051354,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803164888,1.55376442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803165085,1.57676442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803165331,1.56276442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803165554,1.57676442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803165987,1.57276442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803166360,1.58176442,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803166710,1.41052254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803167569,1.06853154,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803167801,0.72654054,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803168018,1.06853154,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803168212,1.17547522,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803168411,1.51746622,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803168664,1.06853154,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803169151,0.019,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803169386,0.019,58481.0,58480.0,0.654796]
["bitfinex","BTCUSD",1723803169606,0.019,58481.0,58480.0,0.996793]
["bitfinex","BTCUSD",1723803169820,0.019,58481.0,58480.0,0.312799]
["bitfinex","BTCUSD",1723803170033,0.01,58481.0,58480.0,0.312799]
["bitfinex","BTCUSD",1723803170250,0.01,58481.0,58480.0,0.654796]
["bitfinex","BTCUSD",1723803170522,0.014,58481.0,58480.0,0.312799]
["bitfinex","BTCUSD",1723803170716,0.184995,58481.0,58480.0,0.141801]
["bitfinex","BTCUSD",1723803171030,0.69854054,58481.0,58480.0,0.062501]
["bitfinex","BTCUSD",1723803171223,1.38252254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803171405,1.37252254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803171601,1.45283515,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803171803,1.04953154,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803172205,1.39652254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803172646,1.39152254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803172855,1.40152254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803173054,1.41052254,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803173257,1.58207708,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803174183,1.92406808,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803175596,1.75251354,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803177551,1.75341994,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803178161,1.89211994,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803178978,1.82971994,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803179397,1.75341994,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803180387,1.41142894,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803180647,1.41142894,58481.0,58480.0,0.060501]
["bitfinex","BTCUSD",1723803181599,1.38842894,58481.0,58480.0,0.060501]
["bitfinex","BTCUSD",1723803181998,1.04643794,58481.0,58480.0,0.060501]
["bitfinex","BTCUSD",1723803182211,0.1909014,58481.0,58480.0,0.060501]
["bitfinex","BTCUSD",1723803182414,0.1909014,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803182415,0.0199064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803182591,0.0199064,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803183343,0.0199064,58481.0,58480.0,0.311499]
["bitfinex","BTCUSD",1723803183991,0.0199064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803184410,0.0009064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803184625,0.0049064,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803184840,0.0119064,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803185040,0.0009064,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803185264,0.0039064,58481.0,58480.0,1.33749]
["bitfinex","BTCUSD",1723803185499,0.0059064,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803185725,0.0029064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803185913,0.0009064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803186759,0.0009064,58481.0,58480.0,0.995493]
["bitfinex","BTCUSD",1723803187178,0.0009064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803187385,0.0039064,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803187584,0.0009064,58481.0,58480.0,0.140501]
["bitfinex","BTCUSD",1723803188001,0.0019064,58481.0,58480.0,0.311499]
["bitfinex","BTCUSD",1723803188203,0.0009064,58481.0,58480.0,0.311499]
["bitfinex","BTCUSD",1723803188421,0.0029064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803188627,0.0059064,58481.0,58480.0,1.08127027]
["bitfinex","BTCUSD",1723803188843,0.0009064,58481.0,58480.0,1.42326727]
["bitfinex","BTCUSD",1723803189062,0.0009064,58481.0,58480.0,1.08127027]
["bitfinex","BTCUSD",1723803189063,0.0059064,58481.0,58480.0,1.08127027]
["bitfinex","BTCUSD",1723803189736,0.0009064,58481.0,58480.0,1.08127027]
["bitfinex","BTCUSD",1723803189955,0.0009064,58481.0,58480.0,1.08327027]
["bitfinex","BTCUSD",1723803190175,0.0059064,58481.0,58480.0,1.08327027]
["bitfinex","BTCUSD",1723803190603,0.0009064,58481.0,58480.0,1.08327027]
["bitfinex","BTCUSD",1723803190862,0.0039064,58481.0,58480.0,1.08327027]
["bitfinex","BTCUSD",1723803191072,0.0009064,58481.0,58480.0,0.655496]
["bitfinex","BTCUSD",1723803191275,0.0009064,58481.0,58480.0,0.653496]
["bitfinex","BTCUSD",1723803191477,0.0009064,58481.0,58480.0,0.311499]
["bitfinex","BTCUSD",1723803191478,0.0029064,58481.0,58480.0,0.311499]
["bitfinex","BTCUSD",1723803191693,0.5158924,58481.0,58480.0,0.060501]
["bitfinex","BTCUSD",1723803191908,0.5158924,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803191909,1.05043794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803192723,0.70844694,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803192934,1.05043794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803193147,0.71044694,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803193547,1.05243794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803193773,0.5188924,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803193971,0.1769014,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803194198,0.1739014,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803194387,0.5258924,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803194795,0.8678834,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803194997,0.95276227,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803195198,0.94276227,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803195405,1.14631681,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803195602,1.15331681,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803195803,1.06643794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803196844,1.05943794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803197225,1.06943794,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803197600,1.41142894,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803197815,1.55266236,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803198036,1.63366236,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803198245,1.49242894,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803201336,2.15100347,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803201519,2.21510347,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803201729,2.26596783,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803201919,2.43752237,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803202207,2.38665801,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803202414,2.46354324,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803202630,2.48897542,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803202831,2.48797542,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803203441,2.49824213,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803203854,2.31642088,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803204058,2.21469216,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803204264,1.87270116,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803204472,1.65058162,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803204879,1.57420116,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803205406,1.65058162,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803206023,1.54297633,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803206455,1.56839809,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803206693,1.65059146,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803206892,1.49201763,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803207332,2.42410336,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803207541,2.44931743,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803208444,2.85470843,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803208626,2.7878914,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803209684,2.7788914,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803209840,2.7928914,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1723803210433,2.7928914,58481.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803210434,2.034544,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803210647,2.71164377,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803210959,2.36563577,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803211364,2.53751769,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803211560,2.53719031,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803211765,2.02262777,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803211947,1.9642839,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803212151,1.9746221,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803212351,1.9516221,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803212545,1.9656221,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803212978,2.13717664,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803213200,1.1087679,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803213356,1.55262685,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803213569,1.55262347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803213962,1.56662347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803214167,1.69722347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803214567,1.71122347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803214769,1.72022347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803215150,1.6323759,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803215352,1.72022347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803215668,1.90577801,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803215898,1.73422347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803216107,1.72022347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803216250,1.65832347,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803216616,1.58961868,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803216818,1.60361868,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803217290,1.41958254,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803217519,1.495962,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803218767,1.66751654,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803219380,1.59113708,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803219515,1.66703708,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803220142,2.27960662,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803220339,2.28060662,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803220540,2.15330315,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803220765,2.15230315,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803221551,2.15730315,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803221756,2.16573315,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803222913,2.17591143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803223439,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803223635,2.17591143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803223880,2.3286756,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803224086,2.32849696,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803224264,2.22463131,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803224464,2.37718992,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803224675,2.37318992,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803224934,2.17191143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803225695,2.17591143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803226336,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803226540,2.56616707,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803227297,2.55216707,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803227660,2.20615907,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803227856,2.04860453,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803228034,2.13882735,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803228237,2.12682735,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803228447,2.14282735,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803228660,2.17591143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803228862,2.14791143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803229384,2.17591143,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803229588,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803230460,2.48991943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803230665,2.50391943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803230881,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803231093,2.50391943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803231299,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803231527,2.50391943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803231728,2.48991943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803231931,2.51791943,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803232497,2.67038989,58478.0,58477.0,8e-07]
["bitfinex","BTCUSD",1723803233425,2.67038989,58478.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723803233426,2.67038989,58478.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803233427,0.001,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803233629,1.14992161,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803233830,2.19514061,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803234044,2.53721361,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803234282,2.70876815,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803234481,2.71076815,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803234726,2.72476815,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803234930,2.71276815,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803235260,2.74076815,58467.0,58466.0,8e-07]
["bitfinex","BTCUSD",1723803235469,2.74076815,58467.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803235470,0.003,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803235668,0.77266854,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803235872,1.90425561,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803236084,2.02722943,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803236319,1.90025561,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803236518,2.07381015,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803236724,2.08225607,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803236924,2.31865607,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803237302,2.75349907,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803237459,2.73949907,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803237658,2.72549907,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803237856,2.53425789,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803238056,2.75149907,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803238218,2.87840488,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803238415,2.86440488,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803238618,2.85043199,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803238840,2.85243199,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803239358,2.72549907,58455.0,58454.0,5.68e-05]
["bitfinex","BTCUSD",1723803239592,2.85243199,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803239996,2.72549907,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803240201,2.75349907,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803240421,2.86642587,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803240679,2.85242587,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803241023,2.88042587,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803241234,2.86642587,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803241681,2.87842587,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803241881,2.86438725,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803242082,2.73749907,58455.0,58454.0,8e-07]
["bitfinex","BTCUSD",1723803242289,2.73749907,58455.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803242290,2.225046,58452.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803242441,2.21271641,58452.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803242793,2.13659761,58452.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803242944,2.26108935,58452.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803243143,2.40915215,58452.0,58451.0,8e-07]
["bitfinex","BTCUSD",1723803243342,1.963111,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803243639,2.30631128,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803243816,2.35704604,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803244021,2.52860058,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803244217,2.47786582,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803244477,2.52860058,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803245320,2.59333535,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803245496,2.39237238,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803245728,2.33031128,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803246056,2.33231128,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803246272,2.38126009,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803246677,2.36726009,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803246880,2.54881463,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803247196,2.55081463,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803247582,2.56281463,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803247786,2.53481463,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803247986,2.54881463,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803248189,2.42997112,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803248618,2.66437112,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803249015,2.59787112,58445.0,58442.0,0.00823]
["bitfinex","BTCUSD",1723803249757,2.59787112,58445.0,58444.0,0.100823]
["bitfinex","BTCUSD",1723803249947,1.98411458,58445.0,58444.0,0.100823]
["bitfinex","BTCUSD",1723803250849,1.98411458,58445.0,58444.0,0.180823]
["bitfinex","BTCUSD",1723803250850,1.61766154,58445.0,58444.0,0.180823]
["bitfinex","BTCUSD",1723803251054,1.36926154,58445.0,58444.0,0.180823]
["bitfinex","BTCUSD",1723803251339,1.38326154,58445.0,58444.0,0.180823]
["bitfinex","BTCUSD",1723803251552,1.39726154,58445.0,58444.0,0.180823]
["bitfinex","BTCUSD",1723803251801,1.39726154,58445.0,58444.0,0.247023]
["bitfinex","BTCUSD",1723803251802,0.18555454,58445.0,58444.0,0.247023]
["bitfinex","BTCUSD",1723803252000,0.028,58445.0,58444.0,0.418126]
["bitfinex","BTCUSD",1723803252412,0.028,58445.0,58444.0,0.760333]
["bitfinex","BTCUSD",1723803252632,0.014,58445.0,58444.0,1.10254]
["bitfinex","BTCUSD",1723803253029,0.028,58445.0,58444.0,0.760333]
["bitfinex","BTCUSD",1723803253431,0.3430533,58455.0,58446.0,0.342192]
["bitfinex","BTCUSD",1723803253639,0.17155454,58454.0,58451.0,0.1411]
["bitfinex","BTCUSD",1723803253852,0.0009053,58455.0,58454.0,0.22687727]
["bitfinex","BTCUSD",1723803253853,0.17245984,58455.0,58454.0,0.22687727]
["bitfinex","BTCUSD",1723803254059,0.34353084,58455.0,58454.0,0.1411]
["bitfinex","BTCUSD",1723803254588,0.0149053,58455.0,58454.0,0.1411]
["bitfinex","BTCUSD",1723803254790,0.0149053,58455.0,58454.0,0.312174]
["bitfinex","BTCUSD",1723803255611,0.0149053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803256072,0.0149053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803256299,0.0289053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803256771,0.0149053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803257000,0.0199053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803257444,0.0059053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803257719,0.0119053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803258404,0.0169053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803258871,0.0169053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803259333,0.0169053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803259662,0.0169053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803261002,0.0169053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803261204,0.0169053,58455.0,58454.0,0.655323]
["bitfinex","BTCUSD",1723803261595,0.0169053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803264957,0.0169053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803265155,0.0169053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803265878,0.0169053,58455.0,58454.0,0.655323]
["bitfinex","BTCUSD",1723803266078,0.0169053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803266725,0.0169053,58455.0,58454.0,1.08224927]
["bitfinex","BTCUSD",1723803266952,0.0169053,58455.0,58454.0,0.74010027]
["bitfinex","BTCUSD",1723803267459,0.0169053,58455.0,58454.0,1.08224927]
["bitfinex","BTCUSD",1723803268821,0.0169053,58455.0,58454.0,1.08324927]
["bitfinex","BTCUSD",1723803269039,0.0169053,58455.0,58454.0,1.08524927]
["bitfinex","BTCUSD",1723803269239,0.0169053,58455.0,58454.0,1.42739827]
["bitfinex","BTCUSD",1723803270277,0.0119053,58455.0,58454.0,1.42739827]
["bitfinex","BTCUSD",1723803270523,0.0009053,58455.0,58454.0,1.42739827]
["bitfinex","BTCUSD",1723803271091,0.0009053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803271392,0.0009053,58455.0,58454.0,0.315174]
["bitfinex","BTCUSD",1723803271605,0.0009053,58455.0,58454.0,0.316174]
["bitfinex","BTCUSD",1723803271984,0.0009053,58455.0,58454.0,0.658323]
["bitfinex","BTCUSD",1723803272189,0.0009053,58455.0,58454.0,0.312174]
["bitfinex","BTCUSD",1723803272411,0.0059053,58455.0,58454.0,0.312174]
["bitfinex","BTCUSD",1723803273056,0.0009053,58455.0,58454.0,0.312174]
["bitfinex","BTCUSD",1723803273404,0.0009053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803273615,0.0059053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803275670,0.0109053,58455.0,58454.0,0.654323]
["bitfinex","BTCUSD",1723803278839,0.0109053,58455.0,58454.0,1.338621]
["bitfinex","BTCUSD",1723803279474,0.0109053,58455.0,58454.0,0.996472]
["bitfinex","BTCUSD",1723803280818,0.0109053,58455.0,58454.0,1.339621]
["bitfinex","BTCUSD",1723803281022,0.0109053,58455.0,58454.0,1.341621]
["bitfinex","BTCUSD",1723803281644,0.0059053,58455.0,58454.0,2.19947354]
["bitfinex","BTCUSD",1723803281843,0.0059053,58455.0,58454.0,1.8932807]
["bitfinex","BTCUSD",1723803282045,0.0059053,58455.0,58454.0,1.8972807]
["bitfinex","BTCUSD",1723803282409,0.0059053,58455.0,58454.0,1.90740684]
["bitfinex","BTCUSD",1723803282615,0.0059053,58455.0,58454.0,1.90340684]
["bitfinex","BTCUSD",1723803282813,0.0069053,58455.0,58454.0,1.90740684]
["bitfinex","BTCUSD",1723803283641,0.0019053,58455.0,58454.0,1.90740684]
["bitfinex","BTCUSD",1723803284198,0.0029053,58455.0,58454.0,1.91240684]
["bitfinex","BTCUSD",1723803284406,0.0009053,58455.0,58454.0,1.90340684]
["bitfinex","BTCUSD",1723803284808,0.0029053,58455.0,58454.0,1.91540684]
["bitfinex","BTCUSD",1723803285960,0.0029053,58455.0,58454.0,1.9052807]
["bitfinex","BTCUSD",1723803289262,0.0029053,58455.0,58454.0,1.86932454]
["bitfinex","BTCUSD",1723803289463,0.0029053,58455.0,58454.0,1.90527875]
["bitfinex","BTCUSD",1723803293141,0.0029053,58455.0,58454.0,1.86932454]
["bitfinex","BTCUSD",1723803293403,0.0029053,58455.0,58454.0,1.9052788]
["bitfinex","BTCUSD",1723803296862,0.0029053,58455.0,58454.0,1.9156469]
["bitfinex","BTCUSD",1723803297223,0.0029053,58455.0,58454.0,1.91564682]
["bitfinex","BTCUSD",1723803302853,0.0029053,58455.0,58454.0,2.25779582]
["bitfinex","BTCUSD",1723803304084,0.0029053,58455.0,58454.0,2.25779511]
["bitfinex","BTCUSD",1723803304488,0.0029053,58455.0,58454.0,2.2577951]
["bitfinex","BTCUSD",1723803306320,0.0029053,58455.0,58454.0,3.1040703]
["bitfinex","BTCUSD",1723803306540,1e-08,58455.0,58454.0,2.69172592]
["bitfinex","BTCUSD",1723803306751,1e-08,58455.0,58454.0,2.81966513]
["bitfinex","BTCUSD",1723803306975,1e-08,58455.0,58454.0,2.69172592]
["bitfinex","BTCUSD",1723803307175,0.0803,58475.0,58474.0,0.85508]
["bitfinex","BTCUSD",1723803307607,0.0633053,58478.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723803307608,0.0009053,58478.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723803307819,0.0009053,58478.0,58477.0,1.49333017]
["bitfinex","BTCUSD",1723803308054,0.0009053,58478.0,58477.0,1.49133017]
["bitfinex","BTCUSD",1723803308311,0.0009053,58478.0,58477.0,1.23299716]
["bitfinex","BTCUSD",1723803308312,0.0832053,58478.0,58477.0,1.23299716]
["bitfinex","BTCUSD",1723803308511,0.3163093,58478.0,58477.0,0.03594816]
["bitfinex","BTCUSD",1723803308723,0.0822,58473.0,58468.0,0.342066]
["bitfinex","BTCUSD",1723803308928,0.0822,58471.0,58463.0,0.03595236]
["bitfinex","BTCUSD",1723803309132,0.0822,58471.0,58466.0,0.342074]
["bitfinex","BTCUSD",1723803309340,0.0822,58471.0,58470.0,0.171027]
["bitfinex","BTCUSD",1723803309543,0.0822,58471.0,58470.0,0.513082]
["bitfinex","BTCUSD",1723803309750,0.0822,58471.0,58470.0,1.197192]
["bitfinex","BTCUSD",1723803310162,0.171029,58470.0,58468.0,0.004]
["bitfinex","BTCUSD",1723803310377,0.83414554,58469.0,58468.0,0.004]
["bitfinex","BTCUSD",1723803310587,1.17620654,58469.0,58468.0,0.004]
["bitfinex","BTCUSD",1723803311214,0.0665,58463.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723803311417,0.083,58462.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723803312275,0.083,58462.0,58461.0,0.855268]
["bitfinex","BTCUSD",1723803312713,0.083,58462.0,58461.0,1.197376]
["bitfinex","BTCUSD",1723803312920,0.0009053,58478.0,58465.0,0.003]
["bitfinex","BTCUSD",1723803313127,0.0664,58473.0,58472.0,0.59884327]
["bitfinex","BTCUSD",1723803313333,0.1492,58473.0,58472.0,0.59884327]
["bitfinex","BTCUSD",1723803313543,0.1492,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1723803313746,0.1492,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1723803314997,0.1492,58473.0,58472.0,0.85511]
["bitfinex","BTCUSD",1723803315616,0.1522,58473.0,58472.0,0.85511]
["bitfinex","BTCUSD",1723803316048,0.1522,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1723803316239,0.1492,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1723803316443,0.1502,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1723803317491,0.1502,58473.0,58470.0,0.342053]
["bitfinex","BTCUSD",1723803317709,0.1502,58473.0,58464.0,0.342087]
["bitfinex","BTCUSD",1723803317710,0.0674,58473.0,58464.0,0.342087]
["bitfinex","BTCUSD",1723803317918,0.0674,58473.0,58469.0,0.171029]
["bitfinex","BTCUSD",1723803317919,0.171021,58473.0,58469.0,0.171029]
["bitfinex","BTCUSD",1723803318127,0.0603,58472.0,58467.0,0.34207]
["bitfinex","BTCUSD",1723803318329,0.0603,58470.0,58466.0,0.342077]
["bitfinex","BTCUSD",1723803318532,0.0603,58470.0,58466.0,0.171037]
["bitfinex","BTCUSD",1723803318533,0.0822,58469.0,58466.0,0.171037]
["bitfinex","BTCUSD",1723803318737,0.0759,58468.0,58465.0,0.171042]
["bitfinex","BTCUSD",1723803319575,0.0759,58468.0,58466.0,0.171037]
["bitfinex","BTCUSD",1723803319777,0.0759,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1723803319989,0.0759,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1723803321025,0.0759,58468.0,58467.0,0.855182]
["bitfinex","BTCUSD",1723803321166,0.0759,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1723803321355,0.0759,58468.0,58467.0,0.855182]
["bitfinex","BTCUSD",1723803321554,0.0632,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1723803321814,0.0632,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1723803322231,0.1389,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1723803322998,0.1459,58474.0,58473.0,0.856095]
["bitfinex","BTCUSD",1723803323439,0.007,58474.0,58473.0,1.55373956]
["bitfinex","BTCUSD",1723803323609,0.007,58474.0,58473.0,1.89577756]
["bitfinex","BTCUSD",1723803324031,0.007,58474.0,58473.0,1.89477756]
["bitfinex","BTCUSD",1723803324267,0.0009053,58478.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723803324268,0.0842053,58478.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723803325102,0.0842053,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1723803325714,0.0842053,58478.0,58477.0,0.861035]
["bitfinex","BTCUSD",1723803326059,0.0852053,58478.0,58477.0,0.183007]
["bitfinex","BTCUSD",1723803326666,0.0852053,58478.0,58477.0,0.867035]
["bitfinex","BTCUSD",1723803326882,0.0852053,58478.0,58477.0,0.525021]
["bitfinex","BTCUSD",1723803327136,0.6587173,58478.0,58477.0,0.012]
["bitfinex","BTCUSD",1723803327344,1.0007253,58478.0,58477.0,0.012]
["bitfinex","BTCUSD",1723803327544,0.6587173,58478.0,58477.0,0.012]
["bitfinex","BTCUSD",1723803328082,0.6587173,58478.0,58477.0,0.006]
["bitfinex","BTCUSD",1723803328339,0.6577173,58478.0,58477.0,0.006]
["bitfinex","BTCUSD",1723803328534,0.6577173,58478.0,58470.0,0.342052]
["bitfinex","BTCUSD",1723803328535,0.247508,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1723803328753,0.247508,58477.0,58474.0,0.171016]
["bitfinex","BTCUSD",1723803329562,0.247508,58477.0,58468.0,0.342062]
["bitfinex","BTCUSD",1723803329563,0.0765,58473.0,58458.0,0.12173092]
["bitfinex","BTCUSD",1723803329759,0.0628,58474.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723803329760,0.0765,58471.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723803329938,0.0628,58470.0,58459.0,0.03595365]
["bitfinex","BTCUSD",1723803330158,0.0628,58470.0,58464.0,0.171042]
["bitfinex","BTCUSD",1723803330159,0.247531,58469.0,58464.0,0.171042]
["bitfinex","BTCUSD",1723803330289,0.247531,58469.0,58464.0,0.34209]
["bitfinex","BTCUSD",1723803330500,0.0765,58468.0,58458.0,0.08577727]
["bitfinex","BTCUSD",1723803330714,0.0765,58468.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723803330958,0.0765,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1723803331538,0.0765,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1723803331739,0.008,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1723803331945,0.008,58469.0,58468.0,1.17144158]
["bitfinex","BTCUSD",1723803332166,0.0009053,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1723803332368,0.0009053,58478.0,58477.0,0.94081227]
["bitfinex","BTCUSD",1723803332681,0.0009053,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1723803332886,0.0765,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1723803333139,0.0765,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1723803333369,0.0765,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1723803333954,0.0009053,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1723803334159,0.0009053,58478.0,58477.0,0.94081227]
["bitfinex","BTCUSD",1723803334361,0.1427053,58478.0,58477.0,0.94081227]
["bitfinex","BTCUSD",1723803334534,0.0009053,58478.0,58477.0,0.514021]
["bitfinex","BTCUSD",1723803334744,0.0009053,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1723803334941,0.0009053,58478.0,58477.0,1.43570354]
["bitfinex","BTCUSD",1723803335148,0.0009053,58478.0,58477.0,1.89187274]
["bitfinex","BTCUSD",1723803335369,0.0049053,58478.0,58477.0,2.02890465]
["bitfinex","BTCUSD",1723803335547,0.0049053,58478.0,58477.0,2.66613287]
["bitfinex","BTCUSD",1723803335951,0.0049053,58478.0,58477.0,2.72084267]
["bitfinex","BTCUSD",1723803335952,0.0009053,58478.0,58477.0,2.72084267]
["bitfinex","BTCUSD",1723803336168,0.0009053,58478.0,58477.0,2.63517767]
["bitfinex","BTCUSD",1723803336353,0.00049509,58481.0,58480.0,1.917786]
["bitfinex","BTCUSD",1723803336579,0.00049509,58481.0,58480.0,2.47175357]
["bitfinex","BTCUSD",1723803336736,0.00049509,58481.0,58480.0,2.57405796]
["bitfinex","BTCUSD",1723803336942,0.00049509,58481.0,58480.0,2.91605496]
["bitfinex","BTCUSD",1723803337358,0.00049509,58481.0,58480.0,2.89034324]
["bitfinex","BTCUSD",1723803337770,0.00049509,58481.0,58480.0,2.89022956]
["bitfinex","BTCUSD",1723803338259,0.08273813,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1723803339502,0.08273813,58494.0,58493.0,0.858802]
["bitfinex","BTCUSD",1723803340617,0.08273813,58494.0,58493.0,1.200723]
["bitfinex","BTCUSD",1723803341022,1.17347967,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1723803341232,1.53839467,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1723803341443,0.1409,58493.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723803341645,0.0776,58478.0,58472.0,0.51466362]
["bitfinex","BTCUSD",1723803341847,0.0776,58478.0,58464.0,0.08577727]
["bitfinex","BTCUSD",1723803341848,0.0776,58478.0,58469.0,0.34206]
["bitfinex","BTCUSD",1723803342093,0.0776,58478.0,58467.0,0.171035]
["bitfinex","BTCUSD",1723803342309,0.0633,58479.0,58467.0,0.342072]
["bitfinex","BTCUSD",1723803342310,0.0757,58472.0,58467.0,0.342072]
["bitfinex","BTCUSD",1723803342556,0.0757,58472.0,58469.0,0.34206]
["bitfinex","BTCUSD",1723803342768,0.0757,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1723803342972,0.0757,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1723803344277,0.0757,58472.0,58471.0,0.855122]
["bitfinex","BTCUSD",1723803344495,0.0897,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723803344699,0.0757,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1723803345635,0.0664,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723803346138,0.0664,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723803346336,0.1415,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723803346540,0.1415,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723803346888,0.1415,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723803347087,0.1415,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723803347459,0.1424053,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723803347713,0.1424053,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723803347890,0.0760053,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723803348325,0.0760053,58485.0,58484.0,0.856932]
["bitfinex","BTCUSD",1723803348326,0.0840053,58485.0,58484.0,0.856932]
["bitfinex","BTCUSD",1723803348531,0.0840053,58485.0,58484.0,1.198905]
["bitfinex","BTCUSD",1723803348532,0.0089053,58485.0,58484.0,1.198905]
["bitfinex","BTCUSD",1723803348732,0.0009053,58485.0,58484.0,1.684778]
["bitfinex","BTCUSD",1723803349115,0.0049053,58485.0,58484.0,1.684778]
["bitfinex","BTCUSD",1723803349350,0.0049053,58485.0,58484.0,1.51635954]
["bitfinex","BTCUSD",1723803349556,0.0049053,58485.0,58484.0,1.51735954]
["bitfinex","BTCUSD",1723803349761,0.0049053,58485.0,58484.0,1.51435954]
["bitfinex","BTCUSD",1723803350166,0.0049053,58485.0,58484.0,1.52135954]
["bitfinex","BTCUSD",1723803350284,0.0049053,58485.0,58484.0,1.52335954]
["bitfinex","BTCUSD",1723803350487,0.0049053,58485.0,58484.0,2.09973254]
["bitfinex","BTCUSD",1723803350896,0.0009053,58485.0,58484.0,2.13567678]
["bitfinex","BTCUSD",1723803351094,0.0009053,58485.0,58484.0,2.13667678]
["bitfinex","BTCUSD",1723803351314,0.0009053,58485.0,58484.0,2.12967678]
["bitfinex","BTCUSD",1723803351557,0.0009053,58485.0,58484.0,2.12767678]
["bitfinex","BTCUSD",1723803351748,0.0009053,58485.0,58484.0,2.13867678]
["bitfinex","BTCUSD",1723803351991,0.0019053,58485.0,58484.0,2.14167678]
["bitfinex","BTCUSD",1723803352118,0.0019053,58485.0,58484.0,2.10573254]
["bitfinex","BTCUSD",1723803352326,0.0019053,58485.0,58484.0,2.11573254]
["bitfinex","BTCUSD",1723803352546,0.0009053,58485.0,58484.0,2.09473254]
["bitfinex","BTCUSD",1723803352979,0.0009053,58485.0,58484.0,2.10273254]
["bitfinex","BTCUSD",1723803353179,0.0009053,58485.0,58484.0,1.74875954]
["bitfinex","BTCUSD",1723803353398,0.0765053,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723803354067,0.09015583,58485.0,58484.0,0.011]
["bitfinex","BTCUSD",1723803354272,0.60410783,58485.0,58484.0,0.011]
["bitfinex","BTCUSD",1723803354471,0.26213983,58485.0,58484.0,0.011]
["bitfinex","BTCUSD",1723803354674,0.26213983,58485.0,58478.0,0.342004]
["bitfinex","BTCUSD",1723803354675,0.0804,58484.0,58479.0,0.171]
["bitfinex","BTCUSD",1723803354886,0.3428733,58485.0,58463.0,0.0759]
["bitfinex","BTCUSD",1723803354887,0.0815,58481.0,58463.0,0.0759]
["bitfinex","BTCUSD",1723803355067,0.0009053,58485.0,58473.0,0.171017]
["bitfinex","BTCUSD",1723803355068,0.0815,58476.0,58473.0,0.171017]
["bitfinex","BTCUSD",1723803355491,0.0815,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1723803355694,0.0815,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1723803355902,0.0815,58476.0,58473.0,0.342037]
["bitfinex","BTCUSD",1723803356105,0.0815,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1723803356309,0.0815,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723803357565,0.0815,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1723803357766,0.0815,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723803358146,0.0855,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723803358728,0.0815,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723803358938,0.0855,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723803359139,0.0855,58476.0,58475.0,0.513861]
["bitfinex","BTCUSD",1723803360069,0.0855,58476.0,58475.0,0.855887]
["bitfinex","BTCUSD",1723803360280,0.0855,58476.0,58475.0,1.197913]
["bitfinex","BTCUSD",1723803360863,0.0815,58476.0,58475.0,0.855887]
["bitfinex","BTCUSD",1723803367257,0.0815,58476.0,58475.0,0.855825]
["bitfinex","BTCUSD",1723803375547,0.0815,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803375725,0.25251,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803375936,1.17350454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803376147,1.53852454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803377406,1.53852454,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803377407,1.20750454,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803377844,1.19650454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803378044,1.19650454,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803378253,0.86748454,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803378461,0.1599,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803378882,0.1599,58476.0,58475.0,0.857887]
["bitfinex","BTCUSD",1723803378883,0.013,58476.0,58475.0,0.857887]
["bitfinex","BTCUSD",1723803379098,0.013,58476.0,58475.0,1.198913]
["bitfinex","BTCUSD",1723803379302,0.013,58476.0,58475.0,1.260213]
["bitfinex","BTCUSD",1723803379511,0.015,58476.0,58475.0,1.261213]
["bitfinex","BTCUSD",1723803379911,0.0009053,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723803380115,0.0009053,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723803380344,0.0009053,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723803380552,0.0009053,58485.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723803380750,0.0009053,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723803381466,0.170993,58482.0,58476.0,0.342017]
["bitfinex","BTCUSD",1723803381670,0.17155454,58481.0,58475.0,0.007822]
["bitfinex","BTCUSD",1723803381872,0.23711,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1723803382079,0.31761,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1723803382268,0.65963,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1723803382398,0.31761,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803383412,0.65963,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803383632,0.66063,58476.0,58475.0,0.014822]
["bitfinex","BTCUSD",1723803383823,0.66063,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1723803384079,0.66063,58476.0,58475.0,0.008822]
["bitfinex","BTCUSD",1723803384693,0.65963,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803384886,0.31761,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803385344,0.1466,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803385544,0.1466,58476.0,58475.0,0.172835]
["bitfinex","BTCUSD",1723803385749,0.1466,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803385951,1.24506554,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803386173,1.19620454,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803387336,0.83118454,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803387559,0.31815454,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803387742,0.1466,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803387959,0.65963,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803389914,0.31761,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803390253,0.1466,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803390674,0.0772,58480.0,58476.0,0.342017]
["bitfinex","BTCUSD",1723803390876,0.0772,58480.0,58476.0,0.17101]
["bitfinex","BTCUSD",1723803391077,0.0772,58480.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723803392191,0.0782,58480.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723803392339,0.0782,58480.0,58478.0,0.171004]
["bitfinex","BTCUSD",1723803392544,0.0812,58480.0,58476.0,0.342017]
["bitfinex","BTCUSD",1723803392815,0.0812,58480.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723803393007,0.0782,58480.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723803393359,0.0812,58480.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723803393565,0.251199,58480.0,58476.0,0.171009]
["bitfinex","BTCUSD",1723803393774,0.249199,58480.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723803393981,0.249199,58480.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803393982,0.51356054,58479.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803394185,0.51303,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803394551,0.25371,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803395280,0.59573,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803395636,0.59573,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803395802,0.93775,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803396164,0.59573,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803396783,0.25371,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803397013,0.25371,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803397014,0.59573,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803397937,0.5966353,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803399376,0.9386553,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803399576,0.5966353,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803399809,0.9386553,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803399988,0.5966353,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803401408,0.2546153,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803401604,0.5966353,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803401810,0.9386553,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803402039,1.14464472,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803402239,1.77842636,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803402443,1.75955003,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803402779,1.78503381,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1723803402922,1.04140029,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803403147,0.85668984,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803404030,0.2556153,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803404235,0.6096353,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803405056,0.0966053,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803405259,0.0956053,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803405461,0.2676153,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803405877,0.2546153,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803406079,0.2556153,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803406286,0.6036353,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1723803406509,0.6026353,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803406738,0.2556153,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803406943,0.2606153,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803407799,0.6026353,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803410059,0.71631263,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803410318,1.05833263,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803410567,0.71631263,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803411803,0.0896053,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803412073,0.6026353,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803413753,0.2606153,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803414635,0.6026353,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803415048,0.0896053,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803415253,0.2606153,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803416197,0.0069053,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803416445,0.0069053,58476.0,58475.0,1.341113]
["bitfinex","BTCUSD",1723803416691,0.0069053,58476.0,58475.0,1.37706359]
["bitfinex","BTCUSD",1723803417141,0.0019053,58476.0,58475.0,1.37706359]
["bitfinex","BTCUSD",1723803418425,0.0009053,58476.0,58475.0,1.341113]
["bitfinex","BTCUSD",1723803418629,0.0009053,58476.0,58475.0,1.344113]
["bitfinex","BTCUSD",1723803419049,0.0009053,58476.0,58475.0,1.341113]
["bitfinex","BTCUSD",1723803419476,0.0009053,58476.0,58475.0,1.345113]
["bitfinex","BTCUSD",1723803419654,0.0059053,58476.0,58475.0,1.345113]
["bitfinex","BTCUSD",1723803420057,0.0009053,58476.0,58475.0,1.345113]
["bitfinex","BTCUSD",1723803420270,0.0009053,58476.0,58475.0,1.003087]
["bitfinex","BTCUSD",1723803420472,0.0009053,58476.0,58475.0,0.180835]
["bitfinex","BTCUSD",1723803420683,0.0009053,58476.0,58475.0,0.522861]
["bitfinex","BTCUSD",1723803421033,0.0009053,58476.0,58475.0,0.599261]
["bitfinex","BTCUSD",1723803421255,0.0009053,58476.0,58475.0,0.941287]
["bitfinex","BTCUSD",1723803421896,0.0009053,58476.0,58475.0,1.002287]
["bitfinex","BTCUSD",1723803422307,0.0009053,58476.0,58475.0,1.344313]
["bitfinex","BTCUSD",1723803423608,0.00039616,58476.0,58475.0,1.347313]
["bitfinex","BTCUSD",1723803423783,0.00039616,58476.0,58475.0,1.344313]
["bitfinex","BTCUSD",1723803427179,0.00039616,58476.0,58475.0,1.686339]
["bitfinex","BTCUSD",1723803427378,0.00039616,58476.0,58475.0,1.72228883]
["bitfinex","BTCUSD",1723803427870,0.00039616,58476.0,58475.0,2.97886937]
["bitfinex","BTCUSD",1723803428079,0.0009053,58480.0,58475.0,3.41495125]
["bitfinex","BTCUSD",1723803428326,0.0009053,58480.0,58479.0,2.17924481]
["bitfinex","BTCUSD",1723803428531,0.0009053,58480.0,58479.0,2.97027952]
["bitfinex","BTCUSD",1723803428946,0.0009053,58480.0,58479.0,2.97965691]
["bitfinex","BTCUSD",1723803429149,0.0009053,58480.0,58479.0,3.13321303]
["bitfinex","BTCUSD",1723803429354,0.0009053,58480.0,58479.0,2.92495348]
["bitfinex","BTCUSD",1723803430425,0.0009053,58480.0,58479.0,2.69920274]
["bitfinex","BTCUSD",1723803430644,0.0019053,58480.0,58479.0,2.59695048]
["bitfinex","BTCUSD",1723803431056,0.0019053,58480.0,58479.0,2.95295348]
["bitfinex","BTCUSD",1723803431264,0.0019053,58480.0,58479.0,2.94894588]
["bitfinex","BTCUSD",1723803431464,0.0019053,58480.0,58479.0,3.02560668]
["bitfinex","BTCUSD",1723803431592,0.0019053,58480.0,58479.0,2.67185084]
["bitfinex","BTCUSD",1723803432204,0.0019053,58480.0,58479.0,3.04051607]
["bitfinex","BTCUSD",1723803432405,0.0019053,58480.0,58479.0,2.63227833]
["bitfinex","BTCUSD",1723803432406,0.0009053,58480.0,58479.0,2.63227833]
["bitfinex","BTCUSD",1723803432607,0.0009053,58480.0,58479.0,2.64627741]
["bitfinex","BTCUSD",1723803433048,0.0009053,58480.0,58479.0,2.63227741]
["bitfinex","BTCUSD",1723803433245,0.0009053,58480.0,58479.0,2.63227721]
["bitfinex","BTCUSD",1723803433452,0.0009053,58480.0,58479.0,3.03924018]
["bitfinex","BTCUSD",1723803433666,0.0009053,58480.0,58479.0,3.04674884]
["bitfinex","BTCUSD",1723803434020,0.0009053,58480.0,58479.0,2.96260942]
["bitfinex","BTCUSD",1723803434227,0.0009053,58480.0,58479.0,2.93460942]
["bitfinex","BTCUSD",1723803434459,0.0009053,58480.0,58479.0,2.94860942]
["bitfinex","BTCUSD",1723803434675,0.0009053,58480.0,58479.0,2.91265959]
["bitfinex","BTCUSD",1723803434898,0.0009053,58480.0,58479.0,2.96260185]
["bitfinex","BTCUSD",1723803435120,0.0009053,58480.0,58479.0,3.02879739]
["bitfinex","BTCUSD",1723803435314,0.0009053,58480.0,58479.0,3.0391592]
["bitfinex","BTCUSD",1723803435724,0.0009053,58480.0,58479.0,3.0251592]
["bitfinex","BTCUSD",1723803435931,0.0009053,58480.0,58479.0,3.07807875]
["bitfinex","BTCUSD",1723803436134,0.0019053,58480.0,58479.0,3.01552397]
["bitfinex","BTCUSD",1723803436339,0.0019053,58480.0,58479.0,3.03736958]
["bitfinex","BTCUSD",1723803436540,0.0009053,58480.0,58479.0,2.63587222]
["bitfinex","BTCUSD",1723803436755,0.0009053,58480.0,58479.0,2.5811823]
["bitfinex","BTCUSD",1723803436958,0.0019053,58480.0,58479.0,2.5951823]
["bitfinex","BTCUSD",1723803437223,0.0019053,58480.0,58479.0,2.64620493]
["bitfinex","BTCUSD",1723803437423,0.0009053,58480.0,58479.0,2.5671823]
["bitfinex","BTCUSD",1723803437635,0.0009053,58480.0,58479.0,2.5951823]
["bitfinex","BTCUSD",1723803437636,0.0019053,58480.0,58479.0,2.5951823]
["bitfinex","BTCUSD",1723803437855,0.0019053,58480.0,58479.0,3.4111823]
["bitfinex","BTCUSD",1723803438062,0.0019053,58480.0,58479.0,3.46587222]
["bitfinex","BTCUSD",1723803438287,0.0019053,58480.0,58479.0,3.47987222]
["bitfinex","BTCUSD",1723803438494,0.0019053,58480.0,58479.0,3.05209195]
["bitfinex","BTCUSD",1723803438703,0.0019053,58480.0,58479.0,2.15640963]
["bitfinex","BTCUSD",1723803438908,0.0019053,58480.0,58479.0,2.12146754]
["bitfinex","BTCUSD",1723803439115,0.0019053,58480.0,58479.0,2.15741137]
["bitfinex","BTCUSD",1723803440106,0.0019053,58480.0,58479.0,2.14341137]
["bitfinex","BTCUSD",1723803440572,0.0019053,58480.0,58479.0,1.83851137]
["bitfinex","BTCUSD",1723803440770,0.0019053,58480.0,58479.0,1.22501]
["bitfinex","BTCUSD",1723803440771,0.0810053,58480.0,58479.0,1.22501]
["bitfinex","BTCUSD",1723803441687,0.0810053,58480.0,58479.0,1.21101]
["bitfinex","BTCUSD",1723803442299,0.0800053,58480.0,58479.0,1.21101]
["bitfinex","BTCUSD",1723803442572,0.0810053,58480.0,58479.0,1.22501]
["bitfinex","BTCUSD",1723803443655,0.0810053,58480.0,58479.0,0.541004]
["bitfinex","BTCUSD",1723803443868,0.0810053,58480.0,58479.0,0.883007]
["bitfinex","BTCUSD",1723803444526,0.0810053,58480.0,58479.0,1.21101]
["bitfinex","BTCUSD",1723803444765,0.0019053,58480.0,58479.0,1.21901]
["bitfinex","BTCUSD",1723803444985,0.0019053,58480.0,58479.0,0.014]
["bitfinex","BTCUSD",1723803444986,0.99925384,58480.0,58479.0,0.014]
["bitfinex","BTCUSD",1723803445177,0.65483,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803445400,1.51042454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803445596,1.19140454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803446415,1.20040454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803446631,1.54242454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1723803446836,1.19140454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1723803447589,1.19140454,58476.0,58459.0,0.08577727]
["bitfinex","BTCUSD",1723803447590,0.513153,58462.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803447888,0.83330754,58462.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803448096,1.17540954,58462.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803448297,1.17540954,58462.0,58451.0,0.171905]
["bitfinex","BTCUSD",1723803448498,1.17540954,58462.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803448729,1.17540954,58462.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723803448932,1.17540954,58462.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803449157,0.342137,58456.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803449365,0.171068,58456.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803449688,0.513205,58456.0,58451.0,0.171906]
["bitfinex","BTCUSD",1723803450041,0.171068,58456.0,58451.0,0.171904]
["bitfinex","BTCUSD",1723803450176,0.513205,58456.0,58452.0,0.08577727]
["bitfinex","BTCUSD",1723803450383,0.251466,58457.0,58452.0,0.06360027]
["bitfinex","BTCUSD",1723803450627,0.171072,58455.0,58452.0,0.06360027]
["bitfinex","BTCUSD",1723803450778,0.422534,58457.0,58453.0,0.171076]
["bitfinex","BTCUSD",1723803450779,0.0804,58457.0,58453.0,0.171076]
["bitfinex","BTCUSD",1723803450977,0.0804,58457.0,58452.0,0.06360027]
["bitfinex","BTCUSD",1723803450978,0.17107,58456.0,58452.0,0.23467927]
["bitfinex","BTCUSD",1723803451460,0.0804,58457.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723803451610,0.251466,58457.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723803451826,0.251466,58457.0,58452.0,0.40576127]
["bitfinex","BTCUSD",1723803451827,0.0804,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723803452030,0.0814,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723803452238,0.1422,58461.0,58456.0,0.342137]
["bitfinex","BTCUSD",1723803452449,0.0789,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1723803452670,0.0789,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1723803452843,0.34203,58475.0,58458.0,0.0792]
["bitfinex","BTCUSD",1723803452844,0.0773,58469.0,58458.0,0.0792]
["bitfinex","BTCUSD",1723803453048,0.171043,58465.0,58453.0,0.23535454]
["bitfinex","BTCUSD",1723803453283,0.0773,58469.0,58453.0,0.0638]
["bitfinex","BTCUSD",1723803453478,0.171056,58461.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803453690,0.176056,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723803454055,0.005,58461.0,58457.0,0.342127]
["bitfinex","BTCUSD",1723803454254,0.005,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1723803455078,0.005,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723803455079,0.008,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723803455292,0.17105,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723803455526,0.171049,58463.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723803455744,0.003,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723803455955,0.003,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723803456384,0.31885454,58460.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803456595,0.0816,58459.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803456818,0.171066,58457.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803457028,0.25315454,58459.0,58454.0,0.342148]
["bitfinex","BTCUSD",1723803457235,0.0816,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723803457644,0.1142352,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723803457834,0.0816,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723803458578,0.0846,58459.0,58455.0,0.342142]
["bitfinex","BTCUSD",1723803458790,0.0783,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1723803458988,0.0783,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803459220,0.0783,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803459429,0.0783,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1723803459632,0.0783,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803460618,0.0783,58464.0,58460.0,0.342114]
["bitfinex","BTCUSD",1723803460816,0.0813,58464.0,58463.0,0.172048]
["bitfinex","BTCUSD",1723803461021,0.0813,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803461416,0.0813,58464.0,58463.0,0.172048]
["bitfinex","BTCUSD",1723803461618,0.0813,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803461822,0.0783,58464.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723803462019,0.0873,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803462227,0.600435,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803462385,0.594435,58464.0,58458.0,0.342123]
["bitfinex","BTCUSD",1723803462588,0.0813,58464.0,58458.0,0.08577727]
["bitfinex","BTCUSD",1723803462788,0.0873,58464.0,58463.0,0.172048]
["bitfinex","BTCUSD",1723803462988,0.0873,58464.0,58463.0,0.514144]
["bitfinex","BTCUSD",1723803463211,0.0873,58464.0,58463.0,0.172048]
["bitfinex","BTCUSD",1723803463439,0.0783,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1723803463619,0.0843,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803463820,0.0873,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803464124,0.258345,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803464803,0.0873,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803465030,0.0813,58464.0,58463.0,0.172048]
["bitfinex","BTCUSD",1723803465243,0.0873,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1723803465461,0.009,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1723803466166,0.003,58464.0,58463.0,0.85624]
["bitfinex","BTCUSD",1723803466376,0.003,58464.0,58463.0,0.514144]
["bitfinex","BTCUSD",1723803467050,0.005,58464.0,58463.0,0.514144]
["bitfinex","BTCUSD",1723803467535,0.002,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803467787,0.081,58463.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803467985,0.23805454,58464.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803467986,0.342127,58458.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803468211,0.171071,58455.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803468420,0.25255454,58454.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803468634,0.171079,58453.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803468872,0.17108,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803469434,0.081,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723803469609,0.081,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1723803469812,0.0825,58458.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723803470038,0.17155454,58461.0,58458.0,0.171061]
["bitfinex","BTCUSD",1723803470232,0.0825,58462.0,58456.0,0.342136]
["bitfinex","BTCUSD",1723803470434,0.25405454,58462.0,58458.0,0.342123]
["bitfinex","BTCUSD",1723803470648,0.25405454,58462.0,58459.0,0.171057]
["bitfinex","BTCUSD",1723803470839,0.25405454,58462.0,58457.0,0.342131]
["bitfinex","BTCUSD",1723803471055,0.42510554,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723803471269,0.174054,58461.0,58458.0,0.001]
["bitfinex","BTCUSD",1723803471468,0.174054,58461.0,58458.0,0.172062]
["bitfinex","BTCUSD",1723803471675,0.171054,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723803471872,0.0855,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1723803472214,0.0825,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1723803472421,0.0825,58462.0,58456.0,0.342135]
["bitfinex","BTCUSD",1723803472422,0.08864533,58461.0,58456.0,0.342135]
["bitfinex","BTCUSD",1723803472628,0.08864533,58461.0,58458.0,0.002]
["bitfinex","BTCUSD",1723803472629,0.0821,58460.0,58458.0,0.002]
["bitfinex","BTCUSD",1723803472830,0.0821,58460.0,58458.0,0.173061]
["bitfinex","BTCUSD",1723803472980,0.0821,58460.0,58458.0,0.172061]
["bitfinex","BTCUSD",1723803473184,0.003,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1723803473409,0.003,58461.0,58460.0,0.172057]
["bitfinex","BTCUSD",1723803473825,0.011,58462.0,58460.0,0.001]
["bitfinex","BTCUSD",1723803474055,0.011,58462.0,58460.0,0.172057]
["bitfinex","BTCUSD",1723803474584,0.1425053,58464.0,58462.0,0.171049]
["bitfinex","BTCUSD",1723803474867,0.003,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723803475099,0.003,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1723803475299,0.003,58462.0,58461.0,0.85527]
["bitfinex","BTCUSD",1723803475489,0.003,58462.0,58461.0,0.99787]
["bitfinex","BTCUSD",1723803475690,0.0009053,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803475927,0.0149053,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803476122,0.0774053,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803476324,0.0664053,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803476525,0.08054583,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803477261,0.07754583,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723803478095,0.07754583,58464.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723803478288,0.0664053,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1723803478885,0.0734053,58464.0,58463.0,0.002]
["bitfinex","BTCUSD",1723803479052,0.1527053,58464.0,58463.0,0.002]
["bitfinex","BTCUSD",1723803479634,0.3237503,58464.0,58463.0,0.002]
["bitfinex","BTCUSD",1723803480438,0.6658403,58464.0,58463.0,0.002]
["bitfinex","BTCUSD",1723803480662,0.3237503,58464.0,58463.0,0.002]
["bitfinex","BTCUSD",1723803480866,0.0109053,58464.0,58463.0,0.515144]
["bitfinex","BTCUSD",1723803481209,0.0109053,58464.0,58463.0,1.199336]
["bitfinex","BTCUSD",1723803482022,0.0079053,58464.0,58463.0,1.198336]
["bitfinex","BTCUSD",1723803482445,0.0009053,58464.0,58463.0,1.198336]
["bitfinex","BTCUSD",1723803482877,0.0009053,58464.0,58463.0,1.23528958]
["bitfinex","BTCUSD",1723803483167,0.0009053,58464.0,58463.0,1.199336]
["bitfinex","BTCUSD",1723803483358,0.0009053,58464.0,58463.0,1.23428883]
["bitfinex","BTCUSD",1723803483560,0.0009053,58464.0,58463.0,1.234289]
["bitfinex","BTCUSD",1723803483780,0.0009053,58464.0,58463.0,1.198336]
["bitfinex","BTCUSD",1723803483967,0.0009053,58464.0,58463.0,0.85624]
["bitfinex","BTCUSD",1723803484163,0.0009053,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803484618,0.0009053,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1723803484821,0.0009053,58464.0,58463.0,0.85924]
["bitfinex","BTCUSD",1723803485253,0.0009053,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1723803485455,0.0009053,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803488678,0.0019053,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803488883,0.0029053,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1723803493425,0.0029053,58464.0,58463.0,1.197336]
["bitfinex","BTCUSD",1723803494318,0.0019053,58464.0,58463.0,1.197336]
["bitfinex","BTCUSD",1723803494810,0.0009053,58464.0,58463.0,1.199336]
["bitfinex","BTCUSD",1723803495063,0.0009053,58464.0,58463.0,1.201336]
["bitfinex","BTCUSD",1723803497332,0.0009053,58464.0,58463.0,0.85924]
["bitfinex","BTCUSD",1723803497869,0.0009053,58464.0,58463.0,1.29858884]
["bitfinex","BTCUSD",1723803498069,0.0009053,58464.0,58463.0,0.95649284]
["bitfinex","BTCUSD",1723803498546,0.0009053,58464.0,58463.0,1.29858884]
["bitfinex","BTCUSD",1723803499362,0.0009053,58464.0,58463.0,1.64068484]
["bitfinex","BTCUSD",1723803499573,0.0009053,58464.0,58463.0,1.85438654]
["bitfinex","BTCUSD",1723803499806,0.0009053,58464.0,58463.0,1.8913382]
["bitfinex","BTCUSD",1723803499980,0.0009053,58464.0,58463.0,1.8923382]
["bitfinex","BTCUSD",1723803500585,0.0009053,58464.0,58463.0,1.8903382]
["bitfinex","BTCUSD",1723803500797,3e-07,58464.0,58463.0,1.90858994]
["bitfinex","BTCUSD",1723803501001,3e-07,58464.0,58463.0,2.99368594]
["bitfinex","BTCUSD",1723803501204,3e-07,58464.0,58463.0,3.06239257]
["bitfinex","BTCUSD",1723803501401,3e-07,58464.0,58463.0,3.40448857]
["bitfinex","BTCUSD",1723803501609,3e-07,58464.0,58463.0,3.39048857]
["bitfinex","BTCUSD",1723803501817,0.0009053,58480.0,58479.0,1.540013]
["bitfinex","BTCUSD",1723803502024,0.0009053,58480.0,58479.0,1.8879192]
["bitfinex","BTCUSD",1723803502640,0.0009053,58480.0,58479.0,1.8889192]
["bitfinex","BTCUSD",1723803502849,0.0009053,58480.0,58479.0,1.8899192]
["bitfinex","BTCUSD",1723803503577,0.0009053,58480.0,58479.0,1.88991233]
["bitfinex","BTCUSD",1723803504019,0.0009053,58480.0,58479.0,1.88591233]
["bitfinex","BTCUSD",1723803504174,0.0009053,58480.0,58479.0,1.89969553]
["bitfinex","BTCUSD",1723803504371,0.0009053,58480.0,58479.0,1.91469553]
["bitfinex","BTCUSD",1723803504618,0.0009053,58480.0,58479.0,1.90269553]
["bitfinex","BTCUSD",1723803504832,0.0009053,58480.0,58479.0,1.88969553]
["bitfinex","BTCUSD",1723803504998,0.0009053,58480.0,58479.0,1.91469553]
["bitfinex","BTCUSD",1723803505377,0.0009053,58480.0,58479.0,1.86575074]
["bitfinex","BTCUSD",1723803505729,0.0009053,58480.0,58479.0,1.87975074]
["bitfinex","BTCUSD",1723803505933,0.0009053,58480.0,58479.0,1.86575074]
["bitfinex","BTCUSD",1723803506143,0.0009053,58480.0,58479.0,1.90169679]
["bitfinex","BTCUSD",1723803506320,0.0009053,58480.0,58479.0,1.85375074]
["bitfinex","BTCUSD",1723803506747,0.0009053,58480.0,58479.0,1.86775074]
["bitfinex","BTCUSD",1723803507565,0.0009053,58480.0,58479.0,1.88075074]
["bitfinex","BTCUSD",1723803507923,0.0009053,58480.0,58479.0,1.89475074]
["bitfinex","BTCUSD",1723803508924,0.0009053,58480.0,58479.0,2.23675374]
["bitfinex","BTCUSD",1723803509163,0.0009053,58480.0,58479.0,2.27269961]
["bitfinex","BTCUSD",1723803511331,0.0009053,58480.0,58479.0,2.27269729]
["bitfinex","BTCUSD",1723803511745,0.0009053,58480.0,58479.0,2.28268184]
["bitfinex","BTCUSD",1723803512282,0.0009053,58480.0,58479.0,1.44529129]
["bitfinex","BTCUSD",1723803512489,0.0009053,58480.0,58479.0,1.40934774]
["bitfinex","BTCUSD",1723803514849,0.0009053,58480.0,58479.0,1.49294774]
["bitfinex","BTCUSD",1723803515056,0.0009053,58480.0,58479.0,2.07135074]
["bitfinex","BTCUSD",1723803515257,0.0009053,58480.0,58479.0,2.51339889]
["bitfinex","BTCUSD",1723803516294,0.0009053,58480.0,58479.0,2.52374662]
["bitfinex","BTCUSD",1723803517925,0.0009053,58485.0,58484.0,1.201905]
["bitfinex","BTCUSD",1723803518123,0.0009053,58485.0,58484.0,1.60303681]
["bitfinex","BTCUSD",1723803518285,0.0009053,58485.0,58484.0,1.94500981]
["bitfinex","BTCUSD",1723803518488,0.0009053,58485.0,58484.0,2.32292796]
["bitfinex","BTCUSD",1723803518915,0.0009053,58485.0,58484.0,1.89117769]
["bitfinex","BTCUSD",1723803519118,0.0009053,58485.0,58484.0,1.75537769]
["bitfinex","BTCUSD",1723803519318,0.0009053,58485.0,58484.0,1.71543254]
["bitfinex","BTCUSD",1723803519585,0.0009053,58485.0,58484.0,1.72443254]
["bitfinex","BTCUSD",1723803519787,0.0009053,58485.0,58484.0,1.7603759]
["bitfinex","BTCUSD",1723803520017,0.0009053,58485.0,58484.0,1.7513759]
["bitfinex","BTCUSD",1723803520217,0.0009053,58485.0,58484.0,1.7603759]
["bitfinex","BTCUSD",1723803520343,0.0009053,58485.0,58484.0,1.7743759]
["bitfinex","BTCUSD",1723803520550,0.0009053,58485.0,58484.0,1.7703759]
["bitfinex","BTCUSD",1723803520807,0.0009053,58485.0,58484.0,1.73543254]
["bitfinex","BTCUSD",1723803520975,0.0009053,58485.0,58484.0,1.81743254]
["bitfinex","BTCUSD",1723803521182,0.0009053,58485.0,58484.0,1.85337598]
["bitfinex","BTCUSD",1723803521385,0.0009053,58485.0,58484.0,1.80843254]
["bitfinex","BTCUSD",1723803521933,0.0009053,58485.0,58484.0,1.83037554]
["bitfinex","BTCUSD",1723803522152,0.0009053,58485.0,58484.0,1.90877554]
["bitfinex","BTCUSD",1723803522786,0.0009053,58485.0,58484.0,1.92177554]
["bitfinex","BTCUSD",1723803523228,0.0009053,58485.0,58484.0,2.25074854]
["bitfinex","BTCUSD",1723803523633,0.0009053,58485.0,58484.0,1.90877554]
["bitfinex","BTCUSD",1723803524978,0.0009053,58485.0,58484.0,1.92277554]
["bitfinex","BTCUSD",1723803525172,0.0009053,58485.0,58484.0,2.25074854]
["bitfinex","BTCUSD",1723803525394,0.0009053,58485.0,58484.0,1.90877554]
["bitfinex","BTCUSD",1723803525598,0.0009053,58485.0,58484.0,1.92277554]
["bitfinex","BTCUSD",1723803525706,0.0009053,58485.0,58484.0,2.26474854]
["bitfinex","BTCUSD",1723803526107,0.0009053,58485.0,58484.0,3.01474854]
["bitfinex","BTCUSD",1723803528252,0.0009053,58485.0,58484.0,1.91877554]
["bitfinex","BTCUSD",1723803528460,0.0009053,58485.0,58484.0,1.92077554]
["bitfinex","BTCUSD",1723803529077,0.0009053,58485.0,58484.0,1.84377554]
["bitfinex","BTCUSD",1723803529544,0.0009053,58485.0,58484.0,1.84377541]
["bitfinex","BTCUSD",1723803530359,0.0009053,58485.0,58484.0,1.89846687]
["bitfinex","BTCUSD",1723803530976,0.0009053,58485.0,58484.0,1.89446687]
["bitfinex","BTCUSD",1723803531181,0.0009053,58485.0,58484.0,1.83006687]
["bitfinex","BTCUSD",1723803531364,0.0009053,58485.0,58484.0,1.83206687]
["bitfinex","BTCUSD",1723803532405,0.0009053,58485.0,58484.0,1.83406687]
["bitfinex","BTCUSD",1723803532626,0.0009053,58485.0,58484.0,1.77937541]
["bitfinex","BTCUSD",1723803532822,0.0009053,58485.0,58484.0,1.83406687]
["bitfinex","BTCUSD",1723803533002,0.0009053,58485.0,58484.0,1.77937541]
["bitfinex","BTCUSD",1723803533203,0.0009053,58485.0,58484.0,1.83406687]
["bitfinex","BTCUSD",1723803533405,0.0009053,58485.0,58484.0,1.77937541]
["bitfinex","BTCUSD",1723803533617,0.0009053,58485.0,58484.0,1.83406687]
["bitfinex","BTCUSD",1723803533774,0.0009053,58485.0,58484.0,1.77937541]
["bitfinex","BTCUSD",1723803533977,0.0009053,58485.0,58484.0,1.74343254]
["bitfinex","BTCUSD",1723803534279,0.0009053,58485.0,58484.0,1.83406725]
["bitfinex","BTCUSD",1723803537913,0.0009053,58485.0,58484.0,1.74343254]
["bitfinex","BTCUSD",1723803538105,0.0009053,58485.0,58484.0,1.83406597]
["bitfinex","BTCUSD",1723803538532,0.0009053,58485.0,58484.0,2.17603897]
["bitfinex","BTCUSD",1723803538737,0.0009053,58485.0,58484.0,1.83406597]
["bitfinex","BTCUSD",1723803539117,0.0009053,58485.0,58484.0,1.88511859]
["bitfinex","BTCUSD",1723803539533,0.0009053,58485.0,58484.0,2.22709159]
["bitfinex","BTCUSD",1723803539855,0.0009053,58485.0,58484.0,1.88511859]
["bitfinex","BTCUSD",1723803540222,0.0009053,58485.0,58484.0,2.53550123]
["bitfinex","BTCUSD",1723803540421,0.0009053,58485.0,58484.0,3.04760647]
["bitfinex","BTCUSD",1723803540626,0.0009053,58485.0,58484.0,3.1545658]
["bitfinex","BTCUSD",1723803541071,0.0009053,58485.0,58484.0,3.09987491]
["bitfinex","BTCUSD",1723803541215,0.0009053,58485.0,58484.0,3.02662294]
["bitfinex","BTCUSD",1723803542168,3e-07,58485.0,58484.0,3.24115163]
["bitfinex","BTCUSD",1723803542368,2.1e-07,58493.0,58492.0,1.684571]
["bitfinex","BTCUSD",1723803542600,2.1e-07,58493.0,58492.0,3.57274721]
["bitfinex","BTCUSD",1723803542788,2.1e-07,58493.0,58492.0,4.35704138]
["bitfinex","BTCUSD",1723803543566,2.1e-07,58493.0,58492.0,4.59144138]
["bitfinex","BTCUSD",1723803543772,2.1e-07,58493.0,58492.0,3.75144138]
["bitfinex","BTCUSD",1723803543919,2.1e-07,58493.0,58492.0,3.30907421]
["bitfinex","BTCUSD",1723803544321,2.1e-07,58493.0,58492.0,3.47661027]
["bitfinex","BTCUSD",1723803544742,2.1e-07,58493.0,58492.0,3.49061027]
["bitfinex","BTCUSD",1723803544953,2.1e-07,58493.0,58492.0,3.86714849]
["bitfinex","BTCUSD",1723803545147,2.1e-07,58493.0,58492.0,4.33251566]
["bitfinex","BTCUSD",1723803547203,2.1e-07,58493.0,58492.0,3.89014849]
["bitfinex","BTCUSD",1723803548414,2.1e-07,58493.0,58492.0,4.46970972]
["bitfinex","BTCUSD",1723803548620,2.1e-07,58493.0,58492.0,4.45586928]
["bitfinex","BTCUSD",1723803549198,2.1e-07,58493.0,58492.0,3.795635]
["bitfinex","BTCUSD",1723803549671,2.1e-07,58493.0,58492.0,3.772635]
["bitfinex","BTCUSD",1723803549826,2.1e-07,58493.0,58492.0,3.83945436]
["bitfinex","BTCUSD",1723803550030,2.1e-07,58493.0,58492.0,3.191635]
["bitfinex","BTCUSD",1723803550248,2.1e-07,58493.0,58492.0,1.86268348]
["bitfinex","BTCUSD",1723803550249,0.08240021,58493.0,58492.0,1.86268348]
["bitfinex","BTCUSD",1723803550447,0.14670021,58493.0,58492.0,0.882817]
["bitfinex","BTCUSD",1723803550727,0.14670021,58493.0,58492.0,1.224744]
["bitfinex","BTCUSD",1723803551797,0.14670021,58493.0,58492.0,1.38229854]
["bitfinex","BTCUSD",1723803552155,0.14670021,58493.0,58492.0,1.39629854]
["bitfinex","BTCUSD",1723803552311,0.14670021,58493.0,58492.0,1.41824157]
["bitfinex","BTCUSD",1723803552517,0.14670021,58493.0,58492.0,1.42924157]
["bitfinex","BTCUSD",1723803552789,0.14670021,58493.0,58492.0,1.41524157]
["bitfinex","BTCUSD",1723803552952,0.14670021,58493.0,58492.0,1.42624056]
["bitfinex","BTCUSD",1723803553564,0.14670021,58493.0,58492.0,1.39029854]
["bitfinex","BTCUSD",1723803554320,0.14670021,58493.0,58492.0,1.218744]
["bitfinex","BTCUSD",1723803556485,0.08240021,58493.0,58492.0,1.218744]
["bitfinex","BTCUSD",1723803556687,0.08240021,58493.0,58492.0,1.39129854]
["bitfinex","BTCUSD",1723803557110,0.08240021,58493.0,58492.0,1.42724096]
["bitfinex","BTCUSD",1723803557700,0.08240021,58493.0,58492.0,1.42924096]
["bitfinex","BTCUSD",1723803557924,0.08240021,58493.0,58492.0,1.42624096]
["bitfinex","BTCUSD",1723803558271,0.08240021,58493.0,58492.0,1.42724096]
["bitfinex","BTCUSD",1723803558499,0.08240021,58493.0,58492.0,1.42624096]
["bitfinex","BTCUSD",1723803558702,0.08240021,58493.0,58492.0,1.42624028]
["bitfinex","BTCUSD",1723803559104,0.08240021,58493.0,58492.0,1.85694455]
["bitfinex","BTCUSD",1723803559105,2.1e-07,58493.0,58492.0,1.85694455]
["bitfinex","BTCUSD",1723803559308,2.1e-07,58493.0,58492.0,2.25927155]
["bitfinex","BTCUSD",1723803559511,2.1e-07,58493.0,58492.0,2.26127155]
["bitfinex","BTCUSD",1723803559869,2.1e-07,58493.0,58492.0,1.91010846]
["bitfinex","BTCUSD",1723803560078,2.1e-07,58493.0,58492.0,1.85894455]
["bitfinex","BTCUSD",1723803560922,2.1e-07,58493.0,58492.0,1.92049774]
["bitfinex","BTCUSD",1723803561141,2.1e-07,58493.0,58492.0,1.83339209]
["bitfinex","BTCUSD",1723803561326,2.1e-07,58493.0,58492.0,2.29583831]
["bitfinex","BTCUSD",1723803562118,2.1e-07,58493.0,58492.0,2.29540136]
["bitfinex","BTCUSD",1723803562315,2.1e-07,58493.0,58492.0,2.29537562]
["bitfinex","BTCUSD",1723803564705,2.1e-07,58493.0,58492.0,2.25943521]
["bitfinex","BTCUSD",1723803566505,2.1e-07,58493.0,58492.0,2.29537531]
["bitfinex","BTCUSD",1723803568037,2.1e-07,58493.0,58492.0,2.25943521]
["bitfinex","BTCUSD",1723803568625,2.1e-07,58493.0,58492.0,2.26025721]
["bitfinex","BTCUSD",1723803569609,2.1e-07,58493.0,58492.0,2.29619732]
["bitfinex","BTCUSD",1723803569791,2.1e-07,58493.0,58492.0,2.21943518]
["bitfinex","BTCUSD",1723803570106,2.1e-07,58493.0,58492.0,2.32178471]
["bitfinex","BTCUSD",1723803570225,2.1e-07,58493.0,58492.0,3.09076218]
["bitfinex","BTCUSD",1723803570989,0.0009053,58511.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803570990,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803571311,0.1406,58510.0,58509.0,1.70977554]
["bitfinex","BTCUSD",1723803571715,0.1406,58510.0,58509.0,1.74571253]
["bitfinex","BTCUSD",1723803572061,0.1406,58510.0,58509.0,1.75071253]
["bitfinex","BTCUSD",1723803572499,0.1406,58510.0,58509.0,0.55367699]
["bitfinex","BTCUSD",1723803572697,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803572905,0.1406,58510.0,58509.0,0.51974]
["bitfinex","BTCUSD",1723803573103,0.1406,58510.0,58509.0,0.861567]
["bitfinex","BTCUSD",1723803573509,0.1406,58510.0,58509.0,0.869567]
["bitfinex","BTCUSD",1723803573767,0.1406,58510.0,58509.0,0.861567]
["bitfinex","BTCUSD",1723803574459,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803574866,0.1406,58510.0,58509.0,0.860567]
["bitfinex","BTCUSD",1723803575387,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803575827,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803576869,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803577217,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803577629,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803578151,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803578872,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803578989,0.1406,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723803580355,0.1406,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803581056,0.14150421,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723803582101,0.14150421,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723803582254,0.1395,58509.0,58506.0,0.341841]
["bitfinex","BTCUSD",1723803582454,0.1395,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723803583406,0.1395,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1723803583763,0.1405,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1723803585939,0.1384,58508.0,58506.0,0.170921]
["bitfinex","BTCUSD",1723803586164,0.1389,58507.0,58506.0,0.170921]
["bitfinex","BTCUSD",1723803587125,0.1431,58505.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723803587327,0.170924,58506.0,58500.0,0.341876]
["bitfinex","BTCUSD",1723803587328,0.1431,58506.0,58504.0,0.170927]
["bitfinex","BTCUSD",1723803587536,0.1431,58505.0,58504.0,0.170927]
["bitfinex","BTCUSD",1723803587888,0.1431,58505.0,58504.0,0.512783]
["bitfinex","BTCUSD",1723803588725,0.1431,58505.0,58504.0,0.854639]
["bitfinex","BTCUSD",1723803588918,0.1441,58505.0,58504.0,1.196495]
["bitfinex","BTCUSD",1723803589068,0.1441,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803589069,0.001,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803589282,0.001,58505.0,58504.0,1.74684529]
["bitfinex","BTCUSD",1723803589692,0.001,58505.0,58504.0,1.74584529]
["bitfinex","BTCUSD",1723803589891,0.0794,58505.0,58504.0,1.74584529]
["bitfinex","BTCUSD",1723803590159,0.144,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803590658,0.145,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803590880,0.144,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803591090,0.0784,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803591298,0.0784,58505.0,58504.0,1.24443475]
["bitfinex","BTCUSD",1723803591502,0.0784,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803591709,0.0794,58505.0,58504.0,1.23243475]
["bitfinex","BTCUSD",1723803591915,0.0794,58505.0,58504.0,1.24243475]
["bitfinex","BTCUSD",1723803592121,0.0784,58505.0,58504.0,1.24243475]
["bitfinex","BTCUSD",1723803592502,0.0784,58505.0,58504.0,1.25043475]
["bitfinex","BTCUSD",1723803593351,0.0784,58505.0,58504.0,1.24043475]
["bitfinex","BTCUSD",1723803593794,0.07930421,58505.0,58504.0,1.24843475]
["bitfinex","BTCUSD",1723803595831,0.00090421,58505.0,58504.0,1.41998929]
["bitfinex","BTCUSD",1723803596254,0.00090421,58505.0,58504.0,1.88053188]
["bitfinex","BTCUSD",1723803596457,0.00090421,58505.0,58504.0,2.30156314]
["bitfinex","BTCUSD",1723803596664,0.00090421,58505.0,58504.0,2.22473752]
["bitfinex","BTCUSD",1723803597497,0.00090421,58505.0,58504.0,2.29955813]
["bitfinex","BTCUSD",1723803597716,0.00090421,58505.0,58504.0,1.87853188]
["bitfinex","BTCUSD",1723803597924,0.00090421,58505.0,58504.0,1.87506048]
["bitfinex","BTCUSD",1723803598126,0.00090421,58505.0,58504.0,1.48098929]
["bitfinex","BTCUSD",1723803598341,0.00090421,58505.0,58504.0,1.50576656]
["bitfinex","BTCUSD",1723803600218,0.00090421,58505.0,58504.0,1.55698506]
["bitfinex","BTCUSD",1723803600428,0.00090421,58505.0,58504.0,1.89884106]
["bitfinex","BTCUSD",1723803600635,0.00090421,58505.0,58504.0,1.81168281]
["bitfinex","BTCUSD",1723803600854,0.00090421,58505.0,58504.0,1.89884251]
["bitfinex","BTCUSD",1723803601273,0.00090421,58505.0,58504.0,1.8476195]
["bitfinex","BTCUSD",1723803601896,0.00090421,58505.0,58504.0,1.92544011]
["bitfinex","BTCUSD",1723803602101,0.00090421,58505.0,58504.0,2.16025199]
["bitfinex","BTCUSD",1723803602305,0.00090421,58505.0,58504.0,2.25086844]
["bitfinex","BTCUSD",1723803602511,0.00090421,58505.0,58504.0,2.32770688]
["bitfinex","BTCUSD",1723803602720,0.00090421,58505.0,58504.0,3.60676288]
["bitfinex","BTCUSD",1723803602925,0.00090421,58505.0,58504.0,3.6323586]
["bitfinex","BTCUSD",1723803603132,0.00090421,58505.0,58504.0,3.52992444]
["bitfinex","BTCUSD",1723803603337,0.00090421,58505.0,58504.0,3.65797788]
["bitfinex","BTCUSD",1723803603746,0.00090421,58505.0,58504.0,3.64197788]
["bitfinex","BTCUSD",1723803603921,0.00090421,58505.0,58504.0,3.65397788]
["bitfinex","BTCUSD",1723803604149,0.00090421,58505.0,58504.0,3.66497788]
["bitfinex","BTCUSD",1723803604352,0.00090421,58505.0,58504.0,3.65297788]
["bitfinex","BTCUSD",1723803604555,0.00090421,58505.0,58504.0,3.55092444]
["bitfinex","BTCUSD",1723803604966,0.00090421,58510.0,58509.0,1.201394]
["bitfinex","BTCUSD",1723803605156,0.00090421,58510.0,58509.0,3.0383731]
["bitfinex","BTCUSD",1723803605468,0.00090421,58510.0,58509.0,3.25216117]
["bitfinex","BTCUSD",1723803605670,0.00090421,58510.0,58509.0,3.66731409]
["bitfinex","BTCUSD",1723803605878,0.00090421,58510.0,58509.0,3.72199435]
["bitfinex","BTCUSD",1723803606290,0.00090421,58510.0,58509.0,3.59398817]
["bitfinex","BTCUSD",1723803606671,0.00090421,58510.0,58509.0,3.72199435]
["bitfinex","BTCUSD",1723803606885,0.00090421,58510.0,58509.0,2.85998817]
["bitfinex","BTCUSD",1723803607088,0.00090421,58510.0,58509.0,2.16706896]
["bitfinex","BTCUSD",1723803607298,0.00090421,58510.0,58509.0,1.81190544]
["bitfinex","BTCUSD",1723803607516,0.00090421,58510.0,58509.0,1.72477554]
["bitfinex","BTCUSD",1723803607734,0.00090421,58510.0,58509.0,1.77471045]
["bitfinex","BTCUSD",1723803607944,0.00090421,58510.0,58509.0,1.74671045]
["bitfinex","BTCUSD",1723803608339,0.00090421,58510.0,58509.0,1.77471045]
["bitfinex","BTCUSD",1723803608484,0.00090421,58510.0,58509.0,1.76071045]
["bitfinex","BTCUSD",1723803608668,0.00090421,58510.0,58509.0,1.79790416]
["bitfinex","BTCUSD",1723803608868,0.00090421,58510.0,58509.0,1.81190416]
["bitfinex","BTCUSD",1723803609065,0.00090421,58510.0,58509.0,2.16762267]
["bitfinex","BTCUSD",1723803609329,0.00090421,58510.0,58509.0,1.8394985]
["bitfinex","BTCUSD",1723803609559,0.00090421,58510.0,58509.0,2.16937729]
["bitfinex","BTCUSD",1723803610141,0.00090421,58510.0,58509.0,1.77771045]
["bitfinex","BTCUSD",1723803610477,0.00090421,58510.0,58509.0,1.90138045]
["bitfinex","BTCUSD",1723803610678,0.00090421,58510.0,58509.0,2.2708255]
["bitfinex","BTCUSD",1723803610789,0.00090421,58510.0,58509.0,2.83478555]
["bitfinex","BTCUSD",1723803610994,0.00090421,58510.0,58509.0,2.7579975]
["bitfinex","BTCUSD",1723803611441,0.00090421,58510.0,58509.0,2.7449975]
["bitfinex","BTCUSD",1723803611647,0.00090421,58510.0,58509.0,3.5554975]
["bitfinex","BTCUSD",1723803611877,0.00090421,58510.0,58509.0,3.54756259]
["bitfinex","BTCUSD",1723803612057,0.00090421,58510.0,58509.0,3.63816927]
["bitfinex","BTCUSD",1723803612308,0.00090421,58510.0,58509.0,3.71136418]
["bitfinex","BTCUSD",1723803612492,0.00090421,58510.0,58509.0,3.76603806]
["bitfinex","BTCUSD",1723803612711,0.00090421,58510.0,58509.0,3.63816908]
["bitfinex","BTCUSD",1723803612886,0.00090421,58510.0,58509.0,3.76603806]
["bitfinex","BTCUSD",1723803613107,0.00090421,58510.0,58509.0,3.77598987]
["bitfinex","BTCUSD",1723803613303,0.00090421,58510.0,58509.0,3.01598987]
["bitfinex","BTCUSD",1723803613479,0.00090421,58510.0,58509.0,3.41131592]
["bitfinex","BTCUSD",1723803613686,0.00090421,58510.0,58509.0,3.38331592]
["bitfinex","BTCUSD",1723803613889,0.00090421,58510.0,58509.0,3.03104694]
["bitfinex","BTCUSD",1723803614214,0.00090421,58510.0,58509.0,3.04504694]
["bitfinex","BTCUSD",1723803614428,0.00090421,58510.0,58509.0,3.10775786]
["bitfinex","BTCUSD",1723803614627,0.00090421,58510.0,58509.0,2.71243181]
["bitfinex","BTCUSD",1723803614830,0.00090421,58510.0,58509.0,2.65745725]
["bitfinex","BTCUSD",1723803615031,0.00090421,58510.0,58509.0,2.23913025]
["bitfinex","BTCUSD",1723803615235,0.00090421,58510.0,58509.0,1.88629644]
["bitfinex","BTCUSD",1723803615465,0.00090421,58510.0,58509.0,2.16685155]
["bitfinex","BTCUSD",1723803615615,0.00090421,58510.0,58509.0,2.18085155]
["bitfinex","BTCUSD",1723803615812,0.00090421,58510.0,58509.0,2.28313009]
["bitfinex","BTCUSD",1723803616016,0.00090421,58510.0,58509.0,2.62495709]
["bitfinex","BTCUSD",1723803616234,0.00090421,58510.0,58509.0,2.25754033]
["bitfinex","BTCUSD",1723803616468,0.00090421,58510.0,58509.0,1.77470897]
["bitfinex","BTCUSD",1723803616892,0.00090421,58510.0,58509.0,1.81183648]
["bitfinex","BTCUSD",1723803617097,0.00090421,58510.0,58509.0,1.76270897]
["bitfinex","BTCUSD",1723803617293,0.00090421,58510.0,58509.0,2.18238309]
["bitfinex","BTCUSD",1723803617504,0.00090421,58510.0,58509.0,1.76470897]
["bitfinex","BTCUSD",1723803617715,0.00090421,58510.0,58509.0,1.81583147]
["bitfinex","BTCUSD",1723803617923,0.00090421,58510.0,58509.0,1.82583147]
["bitfinex","BTCUSD",1723803618793,0.00090421,58510.0,58509.0,1.77470897]
["bitfinex","BTCUSD",1723803619010,0.00090421,58510.0,58509.0,1.82583147]
["bitfinex","BTCUSD",1723803619213,0.00090421,58510.0,58509.0,1.82983147]
["bitfinex","BTCUSD",1723803620098,0.00090421,58510.0,58509.0,1.82583147]
["bitfinex","BTCUSD",1723803620357,0.00090421,58510.0,58509.0,1.82783147]
["bitfinex","BTCUSD",1723803620837,0.00090421,58510.0,58509.0,1.77670897]
["bitfinex","BTCUSD",1723803621013,0.00090421,58510.0,58509.0,2.11853597]
["bitfinex","BTCUSD",1723803621229,0.00090421,58510.0,58509.0,1.8278235]
["bitfinex","BTCUSD",1723803621430,0.00090421,58510.0,58509.0,1.77670897]
["bitfinex","BTCUSD",1723803621605,0.00090421,58510.0,58509.0,1.83138446]
["bitfinex","BTCUSD",1723803622035,0.00090421,58510.0,58509.0,1.90807324]
["bitfinex","BTCUSD",1723803622238,0.00090421,58510.0,58509.0,1.91912624]
["bitfinex","BTCUSD",1723803622443,0.00090421,58510.0,58509.0,1.84243746]
["bitfinex","BTCUSD",1723803622644,0.00090421,58510.0,58509.0,1.91910359]
["bitfinex","BTCUSD",1723803622897,0.00090421,58510.0,58509.0,2.16857175]
["bitfinex","BTCUSD",1723803623489,0.00090421,58510.0,58509.0,2.24523365]
["bitfinex","BTCUSD",1723803623684,0.00090421,58510.0,58509.0,2.24482874]
["bitfinex","BTCUSD",1723803624155,0.00090421,58510.0,58509.0,2.16816648]
["bitfinex","BTCUSD",1723803624298,0.00090421,58510.0,58509.0,2.58665222]
["bitfinex","BTCUSD",1723803624623,0.00090421,58510.0,58509.0,2.50999348]
["bitfinex","BTCUSD",1723803625097,0.00090421,58510.0,58509.0,2.58665204]
["bitfinex","BTCUSD",1723803625292,0.00090421,58510.0,58509.0,2.24282504]
["bitfinex","BTCUSD",1723803625499,0.00090421,58510.0,58509.0,1.84043746]
["bitfinex","BTCUSD",1723803625723,0.00090421,58510.0,58509.0,1.83843746]
["bitfinex","BTCUSD",1723803625911,0.00090421,58510.0,58509.0,1.8384368]
["bitfinex","BTCUSD",1723803626116,0.00090421,58510.0,58509.0,1.8424368]
["bitfinex","BTCUSD",1723803626906,0.00090421,58510.0,58509.0,2.1842638]
["bitfinex","BTCUSD",1723803627116,0.00090421,58510.0,58509.0,2.25692236]
["bitfinex","BTCUSD",1723803627341,0.00090421,58510.0,58509.0,1.91509536]
["bitfinex","BTCUSD",1723803627520,0.00090421,58510.0,58509.0,2.1802638]
["bitfinex","BTCUSD",1723803628107,0.00090421,58510.0,58509.0,1.8384368]
["bitfinex","BTCUSD",1723803628309,0.00090421,58510.0,58509.0,2.1802638]
["bitfinex","BTCUSD",1723803628457,0.00090421,58510.0,58509.0,2.1842638]
["bitfinex","BTCUSD",1723803629062,0.00090421,58510.0,58509.0,1.8424368]
["bitfinex","BTCUSD",1723803629265,0.07910421,58510.0,58509.0,2.23537425]
["bitfinex","BTCUSD",1723803629489,0.00090421,58510.0,58509.0,2.1842638]
["bitfinex","BTCUSD",1723803629998,0.00090421,58510.0,58509.0,2.26092139]
["bitfinex","BTCUSD",1723803630218,0.00090421,58510.0,58509.0,2.26092099]
["bitfinex","BTCUSD",1723803630461,0.00090421,58510.0,58509.0,2.25692099]
["bitfinex","BTCUSD",1723803630827,0.00090421,58510.0,58509.0,2.58334041]
["bitfinex","BTCUSD",1723803631059,0.00090421,58510.0,58509.0,2.23951341]
["bitfinex","BTCUSD",1723803631240,0.00090421,58510.0,58509.0,2.23951333]
["bitfinex","BTCUSD",1723803631443,0.00090421,58510.0,58509.0,1.91709391]
["bitfinex","BTCUSD",1723803631974,0.00090421,58510.0,58509.0,2.58376238]
["bitfinex","BTCUSD",1723803632639,0.00090421,58510.0,58509.0,2.58597579]
["bitfinex","BTCUSD",1723803633193,0.00090421,58510.0,58509.0,2.50928117]
["bitfinex","BTCUSD",1723803633615,0.00090421,58510.0,58509.0,2.16345417]
["bitfinex","BTCUSD",1723803633732,0.00090421,58510.0,58509.0,2.58199064]
["bitfinex","BTCUSD",1723803633932,0.00090421,58510.0,58509.0,2.58466151]
["bitfinex","BTCUSD",1723803634148,0.00090421,58510.0,58509.0,2.61021153]
["bitfinex","BTCUSD",1723803634372,0.00090421,58510.0,58509.0,2.50995204]
["bitfinex","BTCUSD",1723803635005,0.00090421,58510.0,58509.0,2.5216442]
["bitfinex","BTCUSD",1723803635180,0.00090421,58510.0,58509.0,2.50995242]
["bitfinex","BTCUSD",1723803635404,0.00090421,58510.0,58509.0,2.61226942]
["bitfinex","BTCUSD",1723803636017,0.00090421,58510.0,58509.0,2.70596942]
["bitfinex","BTCUSD",1723803636224,0.00090421,58510.0,58509.0,2.60365242]
["bitfinex","BTCUSD",1723803636677,0.00090421,58510.0,58509.0,2.68305242]
["bitfinex","BTCUSD",1723803637278,0.00090421,58510.0,58509.0,2.80996385]
["bitfinex","BTCUSD",1723803637630,0.00090421,58510.0,58509.0,2.73056385]
["bitfinex","BTCUSD",1723803638176,0.00090421,58510.0,58509.0,2.60265548]
["bitfinex","BTCUSD",1723803638373,0.009053,58514.0,58509.0,2.60265548]
["bitfinex","BTCUSD",1723803638374,5.1e-07,58514.0,58513.0,0.517706]
["bitfinex","BTCUSD",1723803638577,5.1e-07,58514.0,58513.0,2.43944175]
["bitfinex","BTCUSD",1723803638808,5.1e-07,58514.0,58513.0,3.27653979]
["bitfinex","BTCUSD",1723803638963,5.1e-07,58514.0,58513.0,3.83338058]
["bitfinex","BTCUSD",1723803639166,5.1e-07,58514.0,58513.0,4.24040959]
["bitfinex","BTCUSD",1723803639615,5.1e-07,58514.0,58513.0,4.26840959]
["bitfinex","BTCUSD",1723803639783,5.1e-07,58514.0,58513.0,4.31770959]
["bitfinex","BTCUSD",1723803639985,5.1e-07,58514.0,58513.0,4.30370039]
["bitfinex","BTCUSD",1723803640188,5.1e-07,58514.0,58513.0,4.27697756]
["bitfinex","BTCUSD",1723803640510,5.1e-07,58514.0,58513.0,4.29097749]
["bitfinex","BTCUSD",1723803641451,5.1e-07,58514.0,58513.0,4.32797749]
["bitfinex","BTCUSD",1723803641708,5.1e-07,58514.0,58513.0,4.22510242]
["bitfinex","BTCUSD",1723803641894,0.0633,58528.0,58513.0,4.22510242]
["bitfinex","BTCUSD",1723803641895,2e-08,58523.0,58522.0,0.173875]
["bitfinex","BTCUSD",1723803642100,2e-08,58523.0,58522.0,2.281641]
["bitfinex","BTCUSD",1723803642308,2e-08,58523.0,58522.0,3.17960332]
["bitfinex","BTCUSD",1723803642513,2e-08,58523.0,58522.0,3.86310532]
["bitfinex","BTCUSD",1723803642723,2e-08,58523.0,58522.0,4.1103956]
["bitfinex","BTCUSD",1723803642959,2e-08,58523.0,58522.0,4.2040956]
["bitfinex","BTCUSD",1723803643173,2e-08,58523.0,58522.0,4.2180956]
["bitfinex","BTCUSD",1723803643373,2e-08,58523.0,58522.0,4.39450025]
["bitfinex","BTCUSD",1723803643572,2e-08,58523.0,58522.0,4.48370025]
["bitfinex","BTCUSD",1723803643787,2e-08,58523.0,58522.0,4.51797025]
["bitfinex","BTCUSD",1723803644343,2e-08,58523.0,58522.0,3.951815]
["bitfinex","BTCUSD",1723803644556,3e-08,58527.0,58526.0,1.542776]
["bitfinex","BTCUSD",1723803644755,3e-08,58527.0,58526.0,2.55642343]
["bitfinex","BTCUSD",1723803644962,3e-08,58527.0,58526.0,3.23987943]
["bitfinex","BTCUSD",1723803645595,0.00904201,58531.0,58529.0,1.542695]
["bitfinex","BTCUSD",1723803645596,3.3e-07,58530.0,58529.0,1.542695]
["bitfinex","BTCUSD",1723803645837,3.4e-07,58531.0,58530.0,0.859262]
["bitfinex","BTCUSD",1723803646040,3.4e-07,58531.0,58530.0,2.71651943]
["bitfinex","BTCUSD",1723803646191,3.4e-07,58531.0,58530.0,3.39992943]
["bitfinex","BTCUSD",1723803646603,3.4e-07,58531.0,58530.0,3.54732943]
["bitfinex","BTCUSD",1723803646824,3.5e-07,58532.0,58531.0,1.609145]
["bitfinex","BTCUSD",1723803646986,3.5e-07,58532.0,58531.0,3.8028213]
["bitfinex","BTCUSD",1723803647187,3.5e-07,58532.0,58531.0,3.98511153]
["bitfinex","BTCUSD",1723803648210,3.5e-07,58532.0,58531.0,3.85749043]
["bitfinex","BTCUSD",1723803648440,3.5e-07,58532.0,58531.0,3.20956288]
["bitfinex","BTCUSD",1723803648641,3.5e-07,58532.0,58531.0,3.06287811]
["bitfinex","BTCUSD",1723803648840,3.5e-07,58532.0,58531.0,2.7581841]
["bitfinex","BTCUSD",1723803649317,3.5e-07,58532.0,58531.0,2.68162729]
["bitfinex","BTCUSD",1723803649485,3.5e-07,58532.0,58531.0,2.66762729]
["bitfinex","BTCUSD",1723803650313,3.5e-07,58532.0,58531.0,2.71864559]
["bitfinex","BTCUSD",1723803650468,3.5e-07,58532.0,58531.0,3.32264559]
["bitfinex","BTCUSD",1723803650881,3.5e-07,58532.0,58531.0,3.37731472]
["bitfinex","BTCUSD",1723803651110,3.5e-07,58532.0,58531.0,3.39131472]
["bitfinex","BTCUSD",1723803651512,3.5e-07,58532.0,58531.0,3.33664559]
["bitfinex","BTCUSD",1723803651713,3.5e-07,58532.0,58531.0,3.58764161]
["bitfinex","BTCUSD",1723803652046,3.5e-07,58532.0,58531.0,3.74438319]
["bitfinex","BTCUSD",1723803652192,3.5e-07,58532.0,58531.0,3.66531074]
["bitfinex","BTCUSD",1723803652799,3.5e-07,58532.0,58531.0,3.63731074]
["bitfinex","BTCUSD",1723803652992,3.5e-07,58532.0,58531.0,3.65131074]
["bitfinex","BTCUSD",1723803653176,3.5e-07,58532.0,58531.0,3.72778471]
["bitfinex","BTCUSD",1723803653841,3.5e-07,58532.0,58531.0,3.72776734]
["bitfinex","BTCUSD",1723803654230,3.5e-07,58532.0,58531.0,3.7417557]
["bitfinex","BTCUSD",1723803654432,3.5e-07,58532.0,58531.0,3.78262337]
["bitfinex","BTCUSD",1723803654609,3.5e-07,58532.0,58531.0,3.94629582]
["bitfinex","BTCUSD",1723803655079,3.5e-07,58532.0,58531.0,3.94446669]
["bitfinex","BTCUSD",1723803655258,3.6e-07,58539.0,58538.0,1.348003]
["bitfinex","BTCUSD",1723803655487,3.6e-07,58539.0,58538.0,2.58979281]
["bitfinex","BTCUSD",1723803655691,0.08300036,58539.0,58538.0,2.08759692]
["bitfinex","BTCUSD",1723803655929,0.08300036,58539.0,58538.0,2.42925492]
["bitfinex","BTCUSD",1723803656128,0.08300036,58539.0,58538.0,2.43125492]
["bitfinex","BTCUSD",1723803656508,0.08300036,58539.0,58538.0,2.43325492]
["bitfinex","BTCUSD",1723803656709,0.08300036,58539.0,58538.0,2.44725492]
["bitfinex","BTCUSD",1723803657326,0.08300036,58539.0,58538.0,2.43325492]
["bitfinex","BTCUSD",1723803658345,0.08300036,58539.0,58538.0,2.82725492]
["bitfinex","BTCUSD",1723803658578,0.08300036,58539.0,58538.0,2.81325492]
["bitfinex","BTCUSD",1723803658779,0.08300036,58539.0,58538.0,3.06135492]
["bitfinex","BTCUSD",1723803658986,0.08300036,58539.0,58538.0,3.07535492]
["bitfinex","BTCUSD",1723803659395,0.08300036,58539.0,58538.0,3.06135492]
["bitfinex","BTCUSD",1723803659537,0.08300036,58539.0,58538.0,3.08548534]
["bitfinex","BTCUSD",1723803660589,3.6e-07,58539.0,58538.0,3.08348534]
["bitfinex","BTCUSD",1723803662124,3.6e-07,58539.0,58538.0,3.0834845]
["bitfinex","BTCUSD",1723803662271,3.6e-07,58539.0,58538.0,3.0854845]
["bitfinex","BTCUSD",1723803662481,4e-08,58542.0,58541.0,1.20074]
["bitfinex","BTCUSD",1723803662808,4e-08,58542.0,58541.0,2.62957454]
["bitfinex","BTCUSD",1723803662980,4e-08,58542.0,58541.0,3.03013708]
["bitfinex","BTCUSD",1723803663178,4e-08,58542.0,58541.0,2.96613708]
["bitfinex","BTCUSD",1723803663408,0.07940004,58542.0,58541.0,2.42913708]
["bitfinex","BTCUSD",1723803663619,0.07940004,58542.0,58541.0,2.43313708]
["bitfinex","BTCUSD",1723803664422,0.07940004,58542.0,58541.0,3.20313708]
["bitfinex","BTCUSD",1723803664953,0.07940004,58542.0,58541.0,3.22613708]
["bitfinex","BTCUSD",1723803664954,4e-08,58542.0,58541.0,3.22613708]
["bitfinex","BTCUSD",1723803665186,4e-08,58542.0,58541.0,3.30763708]
["bitfinex","BTCUSD",1723803665359,4e-08,58542.0,58541.0,3.33563708]
["bitfinex","BTCUSD",1723803665820,4e-08,58542.0,58541.0,3.22613708]
["bitfinex","BTCUSD",1723803666026,4e-08,58542.0,58541.0,3.24013708]
["bitfinex","BTCUSD",1723803666643,4e-08,58542.0,58541.0,3.25413708]
["bitfinex","BTCUSD",1723803666815,4e-08,58542.0,58541.0,3.24013708]
["bitfinex","BTCUSD",1723803667030,4e-08,58542.0,58541.0,3.24013517]
["bitfinex","BTCUSD",1723803667263,4e-08,58542.0,58541.0,3.30852217]
["bitfinex","BTCUSD",1723803667449,4e-08,58542.0,58541.0,3.42317519]
["bitfinex","BTCUSD",1723803667650,0.00904201,58552.0,58551.0,1.198537]
["bitfinex","BTCUSD",1723803667778,0.00904201,58552.0,58551.0,2.36337131]
["bitfinex","BTCUSD",1723803668180,0.00904201,58552.0,58551.0,2.70495331]
["bitfinex","BTCUSD",1723803668383,0.00904201,58552.0,58551.0,3.06953531]
["bitfinex","BTCUSD",1723803668719,0.00904201,58552.0,58551.0,3.30363531]
["bitfinex","BTCUSD",1723803668922,0.00904201,58552.0,58551.0,3.31763531]
["bitfinex","BTCUSD",1723803669394,0.00904201,58552.0,58551.0,3.33163531]
["bitfinex","BTCUSD",1723803669560,0.00904201,58552.0,58551.0,3.31763531]
["bitfinex","BTCUSD",1723803669765,0.00904201,58552.0,58551.0,3.31963531]
["bitfinex","BTCUSD",1723803669940,0.00904201,58552.0,58551.0,3.33363531]
["bitfinex","BTCUSD",1723803670142,0.00904201,58552.0,58551.0,3.38828846]
["bitfinex","BTCUSD",1723803670378,0.00904201,58552.0,58551.0,3.33363531]
["bitfinex","BTCUSD",1723803670729,0.00904201,58552.0,58551.0,3.38828846]
["bitfinex","BTCUSD",1723803671145,0.00904201,58552.0,58551.0,3.33363531]
["bitfinex","BTCUSD",1723803671348,0.00904201,58552.0,58551.0,3.37428846]
["bitfinex","BTCUSD",1723803671550,0.00904201,58552.0,58551.0,3.31963531]
["bitfinex","BTCUSD",1723803671756,0.00904201,58552.0,58551.0,3.34845495]
["bitfinex","BTCUSD",1723803671998,0.00904201,58552.0,58551.0,2.179914]
["bitfinex","BTCUSD",1723803671999,0.15064201,58552.0,58551.0,2.179914]
["bitfinex","BTCUSD",1723803672203,0.15064201,58552.0,58551.0,2.12526461]
["bitfinex","BTCUSD",1723803673924,0.15064201,58552.0,58551.0,2.36336461]
["bitfinex","BTCUSD",1723803674328,0.15064201,58552.0,58551.0,2.35936461]
["bitfinex","BTCUSD",1723803674438,0.15064201,58552.0,58551.0,2.01778261]
["bitfinex","BTCUSD",1723803674649,0.15064201,58552.0,58551.0,1.43100986]
["bitfinex","BTCUSD",1723803674862,0.15064201,58552.0,58551.0,1.39509154]
["bitfinex","BTCUSD",1723803675490,0.15064201,58552.0,58551.0,1.38109154]
["bitfinex","BTCUSD",1723803675758,0.15064201,58552.0,58551.0,1.41700986]
["bitfinex","BTCUSD",1723803675943,0.15064201,58552.0,58551.0,1.38109154]
["bitfinex","BTCUSD",1723803676146,0.15064201,58552.0,58551.0,1.39509154]
["bitfinex","BTCUSD",1723803676707,0.15064201,58552.0,58551.0,1.43101372]
["bitfinex","BTCUSD",1723803676902,0.15064201,58552.0,58551.0,1.39509154]
["bitfinex","BTCUSD",1723803678214,0.15064201,58552.0,58551.0,1.38109154]
["bitfinex","BTCUSD",1723803678649,0.15064201,58552.0,58551.0,1.39009154]
["bitfinex","BTCUSD",1723803678856,0.15064201,58552.0,58551.0,1.37609154]
["bitfinex","BTCUSD",1723803679058,0.15064201,58552.0,58551.0,1.41201372]
["bitfinex","BTCUSD",1723803679271,0.15064201,58552.0,58551.0,1.41301372]
["bitfinex","BTCUSD",1723803679481,0.15064201,58552.0,58551.0,1.40901372]
["bitfinex","BTCUSD",1723803679696,0.15064201,58552.0,58551.0,1.75859572]
["bitfinex","BTCUSD",1723803679906,0.15064201,58552.0,58551.0,1.75359572]
["bitfinex","BTCUSD",1723803680264,0.15064201,58552.0,58551.0,1.98769572]
["bitfinex","BTCUSD",1723803680472,0.15064201,58552.0,58551.0,1.98469572]
["bitfinex","BTCUSD",1723803681277,0.15064201,58552.0,58551.0,1.95377354]
["bitfinex","BTCUSD",1723803681481,0.15064201,58552.0,58551.0,1.98969553]
["bitfinex","BTCUSD",1723803682015,0.00904201,58552.0,58551.0,1.99269553]
["bitfinex","BTCUSD",1723803683528,0.00904201,58552.0,58551.0,1.64811353]
["bitfinex","BTCUSD",1723803685478,0.00904201,58552.0,58551.0,1.98969553]
["bitfinex","BTCUSD",1723803685880,0.00904201,58552.0,58551.0,1.98969479]
["bitfinex","BTCUSD",1723803686080,0.15624201,58552.0,58551.0,1.41401279]
["bitfinex","BTCUSD",1723803687243,0.15624201,58552.0,58551.0,1.40901279]
["bitfinex","BTCUSD",1723803687651,0.15624201,58552.0,58551.0,1.41301279]
["bitfinex","BTCUSD",1723803687861,0.15624201,58552.0,58551.0,0.863955]
["bitfinex","BTCUSD",1723803688457,0.15624201,58552.0,58551.0,0.857955]
["bitfinex","BTCUSD",1723803688660,0.15624201,58552.0,58551.0,0.89387625]
["bitfinex","BTCUSD",1723803688865,0.15624201,58552.0,58551.0,0.857955]
["bitfinex","BTCUSD",1723803689074,0.15624201,58552.0,58551.0,0.861955]
["bitfinex","BTCUSD",1723803689281,0.15624201,58552.0,58551.0,0.89787625]
["bitfinex","BTCUSD",1723803689463,0.15624201,58552.0,58551.0,0.861955]
["bitfinex","BTCUSD",1723803690028,0.34265421,58552.0,58551.0,0.008]
["bitfinex","BTCUSD",1723803690233,0.84016055,58552.0,58551.0,0.008]
["bitfinex","BTCUSD",1723803690433,0.1472,58551.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803690630,0.318014,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803692160,0.319014,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803692359,0.319014,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803692360,0.1482,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803692565,0.1482,58543.0,58542.0,0.854909]
["bitfinex","BTCUSD",1723803692566,0.1502,58543.0,58542.0,0.854909]
["bitfinex","BTCUSD",1723803694361,0.1502,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803695490,0.1492,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803695889,0.1472,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803696116,0.1502,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803697490,0.1532,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803697908,0.1502,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803698310,0.1532,58543.0,58542.0,0.513274]
["bitfinex","BTCUSD",1723803699292,0.1532,58543.0,58542.0,0.171639]
["bitfinex","BTCUSD",1723803700083,0.1856007,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803700286,1.007272,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803700483,0.665643,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803700695,0.83719754,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803700888,1.20182654,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803701108,1.33088692,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803701322,1.67251592,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803701521,1.33088692,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803701724,1.66951592,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803701918,1.66651592,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1723803702259,1.32988692,58543.0,58542.0,0.001822]
["bitfinex","BTCUSD",1723803702666,1.67151592,58543.0,58542.0,0.001822]
["bitfinex","BTCUSD",1723803702955,1.32988692,58543.0,58542.0,0.001822]
["bitfinex","BTCUSD",1723803703635,1.32988692,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803703636,1.33788692,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803704259,0.1602,58543.0,58542.0,0.173639]
["bitfinex","BTCUSD",1723803704376,0.1602,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803705645,0.84419754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803705864,0.86719754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803706111,0.98807859,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803706518,1.32970759,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803706694,1.67133659,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803708356,1.20882654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803708559,1.18582654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803712840,0.84419754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803714507,1.18582654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803714721,0.84419754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803716696,1.18582654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803716896,0.84419754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803718245,1.18582654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803719691,1.33857079,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803721393,0.84419754,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803722446,1.18582654,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803722858,0.331014,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803725049,0.1602,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803726008,0.331014,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803726816,0.672643,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803727022,0.7740693,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803727421,1.28725284,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803728607,1.62888184,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803728857,1.28725284,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803729265,1.29744584,58543.0,58542.0,0.002822]
["bitfinex","BTCUSD",1723803729719,1.63907484,58543.0,58542.0,0.002]
["bitfinex","BTCUSD",1723803729938,1.63907484,58543.0,58512.0,0.132128]
["bitfinex","BTCUSD",1723803729939,0.316152,58530.0,58512.0,0.132128]
["bitfinex","BTCUSD",1723803730076,1.17111654,58530.0,58520.0,0.51466362]
["bitfinex","BTCUSD",1723803730280,1.17111654,58530.0,58521.0,0.08577727]
["bitfinex","BTCUSD",1723803730557,1.19411654,58530.0,58521.0,0.08577727]
["bitfinex","BTCUSD",1723803730777,1.19411654,58530.0,58517.0,0.341776]
["bitfinex","BTCUSD",1723803730931,1.53582154,58530.0,58515.0,0.341788]
["bitfinex","BTCUSD",1723803731153,1.53682154,58530.0,58516.0,0.170891]
["bitfinex","BTCUSD",1723803731376,1.53682154,58530.0,58513.0,0.08577727]
["bitfinex","BTCUSD",1723803731377,1.70223901,58530.0,58513.0,0.08577727]
["bitfinex","BTCUSD",1723803731582,1.78459967,58530.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723803731979,1.79159967,58530.0,58529.0,0.001822]
["bitfinex","BTCUSD",1723803732279,1.76018027,58530.0,58529.0,0.001822]
["bitfinex","BTCUSD",1723803732938,1.76018027,58530.0,58529.0,0.002822]
["bitfinex","BTCUSD",1723803732939,1.76718027,58530.0,58529.0,0.002822]
["bitfinex","BTCUSD",1723803733115,1.71623901,58530.0,58529.0,0.002822]
["bitfinex","BTCUSD",1723803733276,1.76020656,58530.0,58529.0,0.001822]
["bitfinex","BTCUSD",1723803733474,1.77220656,58530.0,58529.0,0.001822]
["bitfinex","BTCUSD",1723803733709,1.77220656,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803733710,1.76520656,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803734103,1.71423901,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803734304,1.76520656,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803734538,1.77620656,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803735109,2.11191156,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803735330,2.35974702,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803735544,2.23232814,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803736235,2.35970916,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803736423,2.57403314,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803736593,2.7269358,58530.0,58529.0,0.000822]
["bitfinex","BTCUSD",1723803736967,2.71715891,58530.0,58529.0,0.00073981]
["bitfinex","BTCUSD",1723803737174,2.57403314,58530.0,58529.0,0.00073981]
["bitfinex","BTCUSD",1723803737377,2.55103314,58530.0,58529.0,0.00073981]
["bitfinex","BTCUSD",1723803737818,2.57903314,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803738024,2.73180508,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803738225,2.73180508,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803738226,2.56503314,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803738529,2.57903314,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803738848,2.05691067,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803739269,2.07091067,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803739637,2.05691067,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803739838,2.22846521,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803740173,2.21446521,58530.0,58529.0,0.00073981]
["bitfinex","BTCUSD",1723803740395,2.22846521,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803740599,2.24246521,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803740804,2.22846521,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803741006,2.35564586,58530.0,58529.0,0.00173981]
["bitfinex","BTCUSD",1723803741203,2.26184487,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803741872,2.15744752,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803742108,2.23976401,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803742318,2.25915604,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803745104,2.15744752,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803745426,2.08208108,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803745626,1.64008081,58530.0,58529.0,0.00273981]
["bitfinex","BTCUSD",1723803745826,0.19955454,58530.0,58529.0,0.17359481]
["bitfinex","BTCUSD",1723803746029,0.028,58530.0,58529.0,0.57920481]
["bitfinex","BTCUSD",1723803746285,0.028,58530.0,58529.0,0.23749481]
["bitfinex","BTCUSD",1723803746500,0.014,58530.0,58529.0,0.57820481]
["bitfinex","BTCUSD",1723803746702,0.34165,58540.0,58532.0,0.34169]
["bitfinex","BTCUSD",1723803746875,0.341661,58538.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803747116,0.170839,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803747525,0.170839,58535.0,58529.0,0.06563981]
["bitfinex","BTCUSD",1723803747526,0.170839,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723803747697,0.170839,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1723803747979,0.17155454,58537.0,58529.0,0.06663981]
["bitfinex","BTCUSD",1723803748188,0.170851,58531.0,58529.0,0.06663981]
["bitfinex","BTCUSD",1723803748366,0.341686,58534.0,58529.0,0.06563981]
["bitfinex","BTCUSD",1723803748597,0.341696,58532.0,58531.0,0.001]
["bitfinex","BTCUSD",1723803748807,0.170846,58532.0,58531.0,0.001]
["bitfinex","BTCUSD",1723803749228,1.10718654,58532.0,58531.0,0.002]
["bitfinex","BTCUSD",1723803749437,1.55106414,58532.0,58531.0,0.001]
["bitfinex","BTCUSD",1723803749789,1.195967,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803749995,1.52333215,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803750379,1.54633215,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803750781,1.39052154,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803750987,1.39852154,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803751183,0.008,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803752033,0.008,58530.0,58529.0,0.33649481]
["bitfinex","BTCUSD",1723803752244,0.008,58530.0,58529.0,0.67820481]
["bitfinex","BTCUSD",1723803752979,0.014,58530.0,58529.0,0.67820481]
["bitfinex","BTCUSD",1723803753611,0.014,58530.0,58529.0,1.01991481]
["bitfinex","BTCUSD",1723803753816,0.014,58530.0,58529.0,0.67820481]
["bitfinex","BTCUSD",1723803754868,0.014,58530.0,58529.0,0.16563981]
["bitfinex","BTCUSD",1723803755060,0.014,58530.0,58529.0,0.33649481]
["bitfinex","BTCUSD",1723803755516,0.0324844,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803755718,1.14211654,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803755840,1.14511654,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803756081,1.48382154,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803756259,1.64840142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803756519,1.65040142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803756771,1.64740142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803757315,1.64840142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803758313,1.65040142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803758517,1.65240142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803758885,1.64840142,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803759285,1.48382154,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803763551,1.40452154,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803764206,0.18555454,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803764429,0.01490421,58530.0,58529.0,0.35119481]
["bitfinex","BTCUSD",1723803764827,0.18575621,58530.0,58529.0,0.18033981]
["bitfinex","BTCUSD",1723803765088,0.18575621,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803765089,0.23850043,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803765858,0.06764843,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803767506,0.01490421,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803768120,1.18662075,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803768273,0.80471575,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803768476,1.14642075,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803782405,1.55432575,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803782615,1.88459654,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803782826,1.88741845,58530.0,58529.0,0.10173981]
["bitfinex","BTCUSD",1723803783468,1.88971507,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803783855,1.72316053,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803784066,1.64393186,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803784274,1.65593186,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803784484,1.64393186,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803784697,1.72037522,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803784898,1.90592976,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803785104,2.01070781,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803785308,1.99970781,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803785892,2.01370781,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803786212,1.98570781,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803786412,1.89779852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803786609,1.91179852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803786827,2.01374465,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803787230,1.91179852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803787477,2.03917934,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803787682,2.01375715,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803788109,2.03917934,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803789079,1.91179852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803789612,2.03926584,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803791241,2.03932164,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803791447,1.91179852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803793328,1.84559852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803793724,1.97311102,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803794107,1.84559852,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803794568,1.84542749,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803795956,1.97295914,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803796487,1.67387295,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803801490,1.73497295,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803801688,1.88183303,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803801888,1.88170812,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803802103,1.88195943,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803802305,2.05351397,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803802502,2.39521897,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803803095,2.39105003,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803803536,2.37705003,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803803743,2.3910174,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803804117,2.3770174,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803804323,2.3910174,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803808407,2.39092412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803810270,2.37692412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803810586,2.36292412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803810720,2.37692412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803811151,2.39092412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803811953,2.73462912,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803812106,2.39092412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803813087,2.39492412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803813287,2.38092412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803813514,2.39492412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803813713,2.38092412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803813942,2.39492412,58530.0,58529.0,0.10073981]
["bitfinex","BTCUSD",1723803814150,2.73662912,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803814772,2.80509112,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803815272,2.39092412,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803815917,2.73262912,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803816959,2.90473144,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803817602,2.8953611,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803818975,2.8973611,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803819173,2.8993611,58530.0,58529.0,0.09066583]
["bitfinex","BTCUSD",1723803819577,2.8993611,58530.0,58512.0,0.1437]
["bitfinex","BTCUSD",1723803819578,1.196314,58513.0,58512.0,0.1437]
["bitfinex","BTCUSD",1723803819803,1.196314,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803819804,1.39086854,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803820471,1.46733183,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803820853,1.47033183,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803821026,1.64188637,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803821652,1.64588637,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803822222,1.56942308,58513.0,58512.0,0.0609]
["bitfinex","BTCUSD",1723803822882,1.196373,58510.0,58509.0,0.1433]
["bitfinex","BTCUSD",1723803823033,1.196373,58510.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803823034,0.512767,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803823238,1.36801154,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803823465,1.55122269,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803823866,1.39101154,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803824590,1.39201154,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803826504,1.39201154,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803826505,0.172922,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803826725,0.002,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803826949,0.172922,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803827172,0.002,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803827451,0.172922,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803828373,0.6004267,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803828627,0.514767,58506.0,58505.0,0.143022]
["bitfinex","BTCUSD",1723803829293,0.514767,58506.0,58505.0,0.064822]
["bitfinex","BTCUSD",1723803830380,0.172922,58506.0,58505.0,0.147322]
["bitfinex","BTCUSD",1723803830614,0.002,58506.0,58505.0,1.001949]
["bitfinex","BTCUSD",1723803830825,0.002,58506.0,58505.0,1.3438]
["bitfinex","BTCUSD",1723803831506,0.002,58506.0,58505.0,1.3797419]
["bitfinex","BTCUSD",1723803832694,0.002,58506.0,58505.0,1.37973826]
["bitfinex","BTCUSD",1723803832911,0.00158888,58506.0,58505.0,1.37973802]
["bitfinex","BTCUSD",1723803833347,0.00158888,58506.0,58505.0,1.38073802]
["bitfinex","BTCUSD",1723803834593,0.00058888,58506.0,58505.0,1.38073802]
["bitfinex","BTCUSD",1723803834819,0.170879,58521.0,58517.0,0.170887]
["bitfinex","BTCUSD",1723803835045,0.170879,58521.0,58518.0,0.308387]
["bitfinex","BTCUSD",1723803835228,0.170873,58523.0,58519.0,0.170881]
["bitfinex","BTCUSD",1723803836000,0.170873,58523.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723803836211,0.341735,58525.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723803836212,0.17087,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723803837256,0.170874,58523.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723803837480,0.170884,58519.0,58518.0,0.0624]
["bitfinex","BTCUSD",1723803837683,0.512653,58519.0,58518.0,0.0624]
["bitfinex","BTCUSD",1723803838879,0.516653,58519.0,58518.0,0.0624]
["bitfinex","BTCUSD",1723803839078,0.170892,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803839710,0.170893,58516.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803839909,0.25993594,58516.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803840305,0.17089,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803840510,0.17189,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803841140,0.17089,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803841490,0.17289,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803841699,0.17089,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803841901,0.170893,58516.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803842793,0.170893,58516.0,58515.0,0.0618]
["bitfinex","BTCUSD",1723803843000,0.17089,58517.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803843417,0.004,58516.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803844258,0.516679,58516.0,58515.0,0.0608]
["bitfinex","BTCUSD",1723803844468,0.341827,58509.0,58508.0,0.0622]
["bitfinex","BTCUSD",1723803844678,0.51274,58509.0,58508.0,0.0622]
["bitfinex","BTCUSD",1723803844885,0.854567,58509.0,58508.0,0.0622]
["bitfinex","BTCUSD",1723803845114,0.854567,58509.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803845115,0.170922,58506.0,58505.0,0.065322]
["bitfinex","BTCUSD",1723803845332,1.04916654,58506.0,58505.0,0.065322]
["bitfinex","BTCUSD",1723803845543,1.04916654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803845952,0.34247654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803846155,0.170922,58506.0,58505.0,0.080422]
["bitfinex","BTCUSD",1723803846394,0.17092,58507.0,58505.0,0.084422]
["bitfinex","BTCUSD",1723803846814,0.170922,58506.0,58505.0,0.084422]
["bitfinex","BTCUSD",1723803847423,0.001,58506.0,58505.0,0.084422]
["bitfinex","BTCUSD",1723803847795,1.11272444,58506.0,58505.0,0.004822]
["bitfinex","BTCUSD",1723803848001,1.02716654,58506.0,58505.0,0.004822]
["bitfinex","BTCUSD",1723803848347,1.02716654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803849413,1.03216654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803849622,1.02616654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803849831,1.03316654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803850042,1.04016654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803850246,1.03316654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803850453,1.13718319,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803850655,1.14418319,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803852144,0.69832154,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803852562,0.184922,58506.0,58505.0,0.141022]
["bitfinex","BTCUSD",1723803853199,0.69832154,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803853429,1.04016654,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803854113,1.50202819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803854309,1.64392819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803854513,1.65192819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803855129,1.64492819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803855739,1.65392819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803855946,1.64492819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803856467,1.65492819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803856865,1.64692819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803857716,1.65592819,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803859568,1.99877319,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803860207,2.0497347,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803860844,2.0407347,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803861276,2.0527347,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803861753,2.0427347,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803861962,2.0557347,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803862381,2.00567849,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803862823,2.511567,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803863034,2.49194652,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803863245,2.48830787,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803863672,2.47630787,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803863850,2.13446287,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803864106,2.14846287,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803864549,2.13446287,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803864757,2.12146287,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803865177,2.03144622,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803865393,2.01744622,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803865609,2.1449147,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803865814,2.1589147,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803866020,2.1729147,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803866150,2.34446924,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803866355,2.2481667,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803866777,2.2621667,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803867543,1.90366184,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803867975,1.98096003,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803869477,1.90466184,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803871370,1.89251463,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803871985,1.89151463,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803872422,1.89251463,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803872831,2.06406917,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803873274,2.08951457,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803873487,2.06406105,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803873700,2.08951457,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803874116,2.01321638,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803874292,2.23529147,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803874528,2.15899328,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803874731,2.23529147,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803875701,2.15899328,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803876364,2.20983454,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803876951,2.03727992,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803877200,1.92293874,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803877406,1.97377992,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803877616,1.55303492,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803877824,1.50219374,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803878659,1.48819374,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803878870,0.18645984,58506.0,58505.0,0.064922]
["bitfinex","BTCUSD",1723803879076,0.69922684,58506.0,58505.0,0.064922]
["bitfinex","BTCUSD",1723803879724,0.68522684,58506.0,58505.0,0.064922]
["bitfinex","BTCUSD",1723803879961,0.18645984,58506.0,58505.0,0.064922]
["bitfinex","BTCUSD",1723803880182,1.24603303,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803880395,1.57387803,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803881020,1.65620306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803881856,1.67020306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803882063,1.64220306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803882271,1.65620306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803882477,1.66420306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803882679,1.65020306,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803882885,1.65226313,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803883083,1.66626313,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803883289,1.68026313,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803884312,1.73115801,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803884724,1.68026313,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803884927,1.73117148,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803885131,1.73117142,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803885355,1.68026313,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803885770,1.75660546,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803885980,1.66894427,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803886191,1.59260194,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803886607,1.66894427,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803886811,1.59260194,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803887017,1.76415648,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803887455,1.83248882,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803887652,1.83244941,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803887896,1.93426235,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803888099,2.32370963,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803888308,2.32570963,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803888930,2.23993236,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803889350,2.39274485,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803889559,2.38874485,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803889764,2.23593236,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803889976,2.06437782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803890395,2.21719031,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803891226,2.06337782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803891648,2.06437782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803891875,2.06337782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803892064,2.23593236,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803892489,2.17423236,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803892698,2.00367782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803893628,1.92237782,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803896048,2.07519031,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803896895,2.35208736,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803897099,2.37082941,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803897310,2.38729589,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803897721,2.38629589,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803897961,2.52382356,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803898163,2.52363403,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803898411,2.37042707,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803898626,2.37142707,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803898838,2.37042707,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803899055,2.37142707,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803900384,2.88718612,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803900597,2.88918612,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803900805,2.71727207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803901686,2.70327207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803901890,2.68927207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803902113,2.71727207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803902599,2.71327207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803903227,2.71527207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803904101,2.71727207,58506.0,58505.0,0.000822]
["bitfinex","BTCUSD",1723803904958,1.539563,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803905173,2.17417345,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803905592,2.19717345,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803906010,2.19817345,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803906238,2.20717345,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803906459,2.39172799,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803906664,2.38772799,58496.0,58495.0,0.4]
["bitfinex","BTCUSD",1723803906892,2.13677345,58496.0,58495.0,0.4633]
["bitfinex","BTCUSD",1723803907309,1.77187045,58496.0,58495.0,0.4633]
["bitfinex","BTCUSD",1723803907551,1.78197437,58496.0,58495.0,0.4633]
["bitfinex","BTCUSD",1723803907761,1.95352891,58496.0,58495.0,0.4633]
["bitfinex","BTCUSD",1723803908629,1.97652891,58496.0,58495.0,0.4633]
["bitfinex","BTCUSD",1723803909685,1.97652891,58496.0,58495.0,0.464123]
["bitfinex","BTCUSD",1723803912013,1.97652891,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803912234,2.05682891,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803913365,1.97652891,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803914969,2.31843191,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803915158,2.04082891,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803915626,2.59492272,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803916037,2.93482572,58496.0,58495.0,0.400823]
["bitfinex","BTCUSD",1723803916478,1.543617,58494.0,58493.0,0.000822]
["bitfinex","BTCUSD",1723803916678,1.543617,58494.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803916679,0.513952,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803916881,1.57957342,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803917101,2.07208885,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803917312,2.08176298,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803918762,2.32986298,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803919018,2.31586298,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803919476,2.44219973,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803919709,2.45619973,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803920328,2.3543087,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803921400,2.36245259,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803921605,2.22577782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803921810,2.27669657,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803922015,2.22577782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803922658,2.30215171,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803923510,2.22577782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803924341,2.22777782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803924753,2.22577782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803925350,2.22777782,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803925998,2.57174582,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803926201,2.63314582,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803926376,2.70946389,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803926621,2.78016869,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803928291,2.77616869,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803929125,2.77716869,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803929324,2.77616869,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803929518,2.90336794,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803929723,2.76614507,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803931436,2.76814507,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803932384,2.77014507,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803933000,2.76814507,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803933205,2.93969961,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803934743,2.94169961,58485.0,58484.0,0.000822]
["bitfinex","BTCUSD",1723803934947,2.028783,58480.0,58479.0,1e-06]
["bitfinex","BTCUSD",1723803935153,0.323219,58473.0,58472.0,0.00822]
["bitfinex","BTCUSD",1723803935367,0.323219,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803935368,1.79506569,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803935567,2.37498641,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803935734,2.88857895,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803936956,2.87833964,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803937124,3.11243964,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803937676,3.12643964,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803937943,3.14043964,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803938144,3.15052653,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803938352,2.80448853,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803938918,2.80648853,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803939360,2.90807142,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803940179,2.32667888,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803940393,1.45756227,58473.0,58472.0,0.141501]
["bitfinex","BTCUSD",1723803940621,1.40677443,58473.0,58472.0,0.141501]
["bitfinex","BTCUSD",1723803940826,1.40677443,58473.0,58472.0,0.064301]
["bitfinex","BTCUSD",1723803941027,1.54755187,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803941492,1.53355187,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803941688,1.40677443,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803941885,1.44377443,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803943526,1.93471243,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803943963,2.17647917,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803944385,2.51851717,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803944726,2.67446304,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803944935,2.55887601,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803945135,2.58109601,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803945326,2.7080798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803945968,2.7060798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803946175,2.7040798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803947365,2.7060798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803947740,2.7040798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803948164,2.7060798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803948721,2.7080798,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803952532,2.58109601,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803955681,2.57709601,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803956311,2.51409601,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803957229,2.17296222,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803957663,2.3000531,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803958287,2.17296222,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803958714,1.91850768,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803958920,2.03641531,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803959137,1.91028768,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803959455,2.01523309,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803960072,1.54749279,58473.0,58472.0,0.078701]
["bitfinex","BTCUSD",1723803960315,1.66611343,58473.0,58472.0,0.143501]
["bitfinex","BTCUSD",1723803960929,1.65211343,58473.0,58472.0,0.143501]
["bitfinex","BTCUSD",1723803961136,1.63811343,58473.0,58472.0,0.143501]
["bitfinex","BTCUSD",1723803961340,1.66611343,58473.0,58472.0,0.143501]
["bitfinex","BTCUSD",1723803961548,1.75059264,58473.0,58472.0,0.143501]
["bitfinex","BTCUSD",1723803961753,1.72259264,58473.0,58472.0,0.064801]
["bitfinex","BTCUSD",1723803961932,1.64389034,58473.0,58472.0,0.064801]
["bitfinex","BTCUSD",1723803962169,1.67189034,58473.0,58472.0,0.064801]
["bitfinex","BTCUSD",1723803962376,1.79901797,58473.0,58472.0,0.064801]
["bitfinex","BTCUSD",1723803962805,2.22435597,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803963005,2.16242834,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803964466,2.50446634,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803965140,2.50546634,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803965439,2.50646634,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803965860,2.62605957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803966777,2.62805957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803968022,2.60005957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803968271,2.62805957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803968514,2.61405957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803968758,2.61005957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803969171,2.62605957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803970229,2.62805957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803970703,2.62405957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803971794,2.62605957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803972431,2.62805957,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723803972650,2.62805957,58473.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803972651,1.540405,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803972862,1.87229254,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803973090,1.99967843,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803973303,1.87229254,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803973704,2.10639254,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803973918,2.10539254,58464.0,58460.0,0.0614]
["bitfinex","BTCUSD",1723803974135,2.10539254,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803974368,2.2467899,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803975433,2.2617899,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803975680,2.27116331,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803975869,2.30733709,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803976291,2.17993973,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803976735,2.30739536,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803977394,2.17993973,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803977830,2.14376595,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803978044,1.90966595,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803978266,1.56757595,58464.0,58463.0,0.142822]
["bitfinex","BTCUSD",1723803978489,1.53420254,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723803978699,1.70675708,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723803979128,1.19211254,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803979340,1.29413094,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803979577,1.21186433,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803979790,1.29416798,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803980006,1.38341887,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803980423,1.30440047,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803982370,1.406487,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803982591,1.748577,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803982806,1.85630613,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803983018,1.72878312,58464.0,58463.0,0.144522]
["bitfinex","BTCUSD",1723803983228,1.72978312,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723803983662,1.73383983,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723803983912,1.73384388,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723803985222,2.21603388,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723803985433,2.15153388,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723803985876,1.9625645,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723803986085,1.56228934,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803986303,1.71440415,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803986510,1.56128934,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803987786,0.3404648,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803987997,0.2506023,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803988210,0.87618782,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803988418,1.21792967,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803988635,1.45792859,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803988849,1.66783514,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803989261,1.67683514,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803989470,1.84838968,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803989675,1.66283514,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803990140,1.68683514,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803990571,1.67283514,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803990991,1.47192859,58464.0,58463.0,0.140722]
["bitfinex","BTCUSD",1723803991258,1.85338385,58464.0,58463.0,0.061322]
["bitfinex","BTCUSD",1723803991465,1.68182931,58464.0,58463.0,0.061322]
["bitfinex","BTCUSD",1723803992956,1.6808597,58464.0,58463.0,0.061322]
["bitfinex","BTCUSD",1723803994026,1.57305326,58464.0,58463.0,0.061322]
["bitfinex","BTCUSD",1723803994229,1.12235463,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803994433,0.78025925,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803994640,0.70368954,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803996356,0.75473294,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803996971,1.09682294,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803997420,1.09682337,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803997879,1.23713201,58464.0,58463.0,0.142022]
["bitfinex","BTCUSD",1723803999220,1.09682337,58464.0,58463.0,0.061322]
["bitfinex","BTCUSD",1723804000676,1.46191337,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804000884,1.5736616,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804001516,1.47157393,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804001718,1.64312847,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804001924,1.64239817,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804003958,1.57291552,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804007211,1.47084363,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804007420,1.5531259,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804007636,1.57290782,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804009335,1.65520061,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804009544,1.82675515,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804011149,1.82711551,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804014313,1.72505154,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804015613,1.72506055,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804016498,1.55350601,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804017176,1.21141601,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804017378,0.43816613,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804017588,0.26712223,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804017874,0.36159954,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804018299,0.70368954,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804018739,0.49680377,58464.0,58463.0,0.138622]
["bitfinex","BTCUSD",1723804018942,1.36865605,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804019168,1.79304539,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804019417,1.81856789,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804019616,1.89556789,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804019832,1.89346001,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804020270,1.68125578,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804020521,1.33916578,58464.0,58463.0,0.061722]
["bitfinex","BTCUSD",1723804020723,1.33916578,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804022223,1.34942487,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804022442,1.33916578,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804023712,1.33888081,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804025722,1.43579798,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804026540,1.33888081,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804028177,1.33888764,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804030063,1.43288764,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804030575,1.30522132,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804030755,1.72341132,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804030963,1.89496586,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804031172,2.23805586,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804031401,2.14405586,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804031601,1.7836109,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804031806,1.8776109,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804032546,2.2197009,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804034526,2.1247009,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804034731,2.1426009,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804034952,2.31415544,58464.0,58463.0,0.08659927]
["bitfinex","BTCUSD",1723804035152,2.30215586,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804038026,2.03660132,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804038376,1.55053505,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804039631,1.55053505,58464.0,58463.0,0.061822]
["bitfinex","BTCUSD",1723804041720,1.55143668,58464.0,58463.0,0.061822]
["bitfinex","BTCUSD",1723804043916,1.55150468,58464.0,58463.0,0.061822]
["bitfinex","BTCUSD",1723804044557,1.64659215,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804045752,1.55150468,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804045962,1.20941468,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804046976,0.15963514,58464.0,58463.0,0.149122]
["bitfinex","BTCUSD",1723804047173,0.07012739,58464.0,58463.0,0.756266]
["bitfinex","BTCUSD",1723804047359,0.019,58464.0,58463.0,0.756266]
["bitfinex","BTCUSD",1723804047991,0.019,58464.0,58463.0,0.84204327]
["bitfinex","BTCUSD",1723804048252,0.01,58464.0,58463.0,0.84204327]
["bitfinex","BTCUSD",1723804048452,0.05112739,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1723804048595,0.05112739,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804048799,0.22216039,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804049427,0.171033,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804050325,0.180033,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804050540,0.5221,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804050741,0.57322739,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804050965,0.57318752,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804051381,0.58118752,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804051594,0.23912052,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804052470,0.188033,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804054259,1.04372154,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804054457,1.06672154,58468.0,58467.0,0.0603]
["bitfinex","BTCUSD",1723804054943,1.06672154,58468.0,58463.0,0.076022]
["bitfinex","BTCUSD",1723804054944,0.855225,58464.0,58463.0,0.140122]
["bitfinex","BTCUSD",1723804055150,1.02677954,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723804055353,1.07784007,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723804055557,1.07783942,58464.0,58463.0,0.064922]
["bitfinex","BTCUSD",1723804056602,1.61448396,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804056810,1.56342408,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804056987,1.72782528,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804057205,1.73182528,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804057372,1.56027074,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804058164,1.94624098,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804058395,2.02957544,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804058984,2.02557544,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804059187,2.19712998,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804059479,2.21625248,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804059815,2.20413276,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804060182,2.21413276,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804060389,2.22413276,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804060808,2.21413276,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804061048,2.22813276,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804064085,2.5047854,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804064411,2.34652143,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804065060,2.69261143,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723804065463,1.92127,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804065613,2.25069224,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804066238,2.25169224,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804066686,2.59384124,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804067139,2.74668754,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804067348,2.76539578,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804067956,2.77939578,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804068156,2.76539578,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804068364,2.78974764,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804068776,2.7829487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804069294,2.7689487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804069457,2.7709487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804069675,2.7849487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804070079,2.7829487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804070942,2.7969487,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804071467,2.92403095,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804072523,2.84369649,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804072888,2.84169649,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804073476,2.84152018,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804073700,2.71446635,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804074103,2.71646635,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804074477,2.81807767,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804074716,2.81607767,58454.0,58453.0,0.00822]
["bitfinex","BTCUSD",1723804075471,2.81607767,58454.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804075472,1.917055,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804075632,2.7084988,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804075831,2.49938595,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804076053,2.58153859,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804076259,2.58353859,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804076461,2.75709313,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804076688,2.75309313,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804076932,2.76709313,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804077104,2.77532313,58447.0,58446.0,0.00823]
["bitfinex","BTCUSD",1723804078066,2.77532313,58447.0,58443.0,5.68e-05]
["bitfinex","BTCUSD",1723804078067,2.023238,58444.0,58443.0,5.68e-05]
["bitfinex","BTCUSD",1723804078270,2.26337895,58444.0,58443.0,5.68e-05]
["bitfinex","BTCUSD",1723804078478,2.36485679,58444.0,58443.0,5.68e-05]
["bitfinex","BTCUSD",1723804078682,2.70706379,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804078885,2.88261833,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804079097,2.99018166,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804079307,3.00418166,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804079511,2.79514049,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804079662,2.80914049,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804080265,2.80514049,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804080468,2.90857968,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804081001,2.89985841,58444.0,58443.0,8e-07]
["bitfinex","BTCUSD",1723804081205,2.89985841,58444.0,58436.0,0.00822]
["bitfinex","BTCUSD",1723804081206,2.02405232,58437.0,58436.0,0.00822]
["bitfinex","BTCUSD",1723804081407,2.19560686,58437.0,58436.0,0.00822]
["bitfinex","BTCUSD",1723804081609,2.35502793,58437.0,58436.0,0.00822]
["bitfinex","BTCUSD",1723804081749,2.25344712,58437.0,58436.0,0.00822]
["bitfinex","BTCUSD",1723804082160,2.25344712,58437.0,58436.0,1e-06]
["bitfinex","BTCUSD",1723804082358,0.17172432,58433.0,58432.0,2e-07]
["bitfinex","BTCUSD",1723804082576,1.05023454,58433.0,58432.0,2e-07]
["bitfinex","BTCUSD",1723804082781,1.73536686,58433.0,58432.0,2e-07]
["bitfinex","BTCUSD",1723804083147,1.9069214,58433.0,58432.0,2e-07]
["bitfinex","BTCUSD",1723804083326,1.198095,58426.0,58425.0,0.052587]
["bitfinex","BTCUSD",1723804083527,1.54668894,58426.0,58425.0,0.052587]
["bitfinex","BTCUSD",1723804084183,1.54668894,58426.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723804084184,1.198197,58421.0,58418.0,0.0800362]
["bitfinex","BTCUSD",1723804084392,1.51493986,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804084595,1.88028186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804084804,2.0518364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804085005,1.88028186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804085818,2.11518186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804086031,2.12918186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804086248,2.14318186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804086467,2.3147364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804089061,1.99799354,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804092255,1.99858186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804092461,2.07878186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804095055,2.05078186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804095261,2.06478186,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804095465,2.2503364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804096083,2.2585664,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804096285,2.2503364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804096699,2.2585664,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804096905,2.2503364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804097310,2.2585664,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804097517,2.3139364,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804097698,2.2998994,58421.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804098190,2.3081294,58421.0,58420.0,0.0008798]
["bitfinex","BTCUSD",1723804099201,1.28162732,58419.0,58418.0,0.0042362]
["bitfinex","BTCUSD",1723804099379,1.28162732,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804099380,2.22648986,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804099904,2.56884386,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804100119,2.56684386,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804100339,2.7543984,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804100531,2.7523984,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804102387,2.77653721,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804102586,2.77853721,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804103017,2.78053721,58419.0,58418.0,2e-07]
["bitfinex","BTCUSD",1723804103927,1.88369432,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723804104138,2.28172613,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723804104365,2.30472613,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723804104708,1.96196032,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723804104980,2.15651486,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723804105765,2.21901486,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723804105963,2.23301486,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723804106185,2.24701486,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723804106376,2.25945432,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804106600,2.45400886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804106764,2.45600886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804106959,2.45800886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804107172,2.45400886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804107374,2.61074556,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804107565,2.60874556,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804108131,2.46800886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804108356,2.48200886,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804108527,2.55016578,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804108738,2.04346546,58409.0,58404.0,0.00823]
["bitfinex","BTCUSD",1723804108961,2.04346546,58409.0,58408.0,0.0635568]
["bitfinex","BTCUSD",1723804108962,1.74040854,58409.0,58408.0,0.0635568]
["bitfinex","BTCUSD",1723804109179,1.39799654,58409.0,58408.0,0.0635568]
["bitfinex","BTCUSD",1723804110175,1.39799654,58409.0,58408.0,0.1423568]
["bitfinex","BTCUSD",1723804110176,1.05558454,58409.0,58408.0,0.1423568]
["bitfinex","BTCUSD",1723804110381,0.028,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804110582,0.199206,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804110791,0.028,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804110998,0.541618,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804111194,0.527618,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804111398,0.541618,58409.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804111982,0.577238,58422.0,58408.0,0.14276848]
["bitfinex","BTCUSD",1723804111983,0.068582,58429.0,58415.0,0.00041168]
["bitfinex","BTCUSD",1723804112168,0.068582,58429.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804112169,0.855885,58419.0,58418.0,0.00041168]
["bitfinex","BTCUSD",1723804112342,1.02743954,58419.0,58418.0,0.00041168]
["bitfinex","BTCUSD",1723804112762,1.02743954,58419.0,58418.0,0.07921168]
["bitfinex","BTCUSD",1723804112964,1.36979354,58419.0,58418.0,0.0788]
["bitfinex","BTCUSD",1723804113171,1.50686332,58419.0,58418.0,0.0788]
["bitfinex","BTCUSD",1723804113346,1.52086332,58419.0,58418.0,0.0788]
["bitfinex","BTCUSD",1723804113988,1.54386332,58419.0,58418.0,0.0788]
["bitfinex","BTCUSD",1723804114419,1.62606265,58419.0,58418.0,0.0788]
["bitfinex","BTCUSD",1723804114637,1.62606265,58419.0,58411.0,0.0635]
["bitfinex","BTCUSD",1723804114638,0.684778,58413.0,58411.0,0.0635]
["bitfinex","BTCUSD",1723804114846,0.70814654,58412.0,58411.0,0.0635]
["bitfinex","BTCUSD",1723804115054,1.39293654,58412.0,58411.0,0.0635]
["bitfinex","BTCUSD",1723804115704,1.39293654,58412.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804115705,1.198442,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804115924,1.39299654,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804116354,1.53489619,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804117161,1.54489619,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804118560,1.40299654,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804118759,1.41199654,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804119014,0.70417254,58409.0,58408.0,0.08706775]
["bitfinex","BTCUSD",1723804119213,0.36176054,58409.0,58408.0,0.16896775]
["bitfinex","BTCUSD",1723804119388,0.36176054,58409.0,58408.0,0.22946775]
["bitfinex","BTCUSD",1723804119597,0.36176054,58409.0,58408.0,0.14369048]
["bitfinex","BTCUSD",1723804120268,0.019,58409.0,58408.0,0.14369048]
["bitfinex","BTCUSD",1723804120441,0.019,58409.0,58408.0,0.31489948]
["bitfinex","BTCUSD",1723804120664,0.019,58409.0,58408.0,0.14369048]
["bitfinex","BTCUSD",1723804121412,0.019,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804121413,1.44225614,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804121618,1.41199654,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804123804,1.06958454,58409.0,58408.0,0.06309048]
["bitfinex","BTCUSD",1723804126152,0.190206,58409.0,58408.0,0.06309048]
["bitfinex","BTCUSD",1723804126357,0.019,58409.0,58408.0,0.23206775]
["bitfinex","BTCUSD",1723804126769,0.019,58409.0,58408.0,0.40327675]
["bitfinex","BTCUSD",1723804126978,0.019,58409.0,58408.0,0.31749948]
["bitfinex","BTCUSD",1723804127176,0.019,58409.0,58408.0,0.65991748]
["bitfinex","BTCUSD",1723804128562,0.019,58409.0,58408.0,0.31749948]
["bitfinex","BTCUSD",1723804128776,0.019,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804128981,0.019,58409.0,58408.0,0.31749948]
["bitfinex","BTCUSD",1723804129383,0.019,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804132293,0.019,58409.0,58408.0,0.31749948]
["bitfinex","BTCUSD",1723804132877,0.019,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804133274,0.019,58409.0,58408.0,0.31749948]
["bitfinex","BTCUSD",1723804133476,0.019,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804134176,0.190206,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804134578,0.019,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804135114,1.04658454,58409.0,58408.0,0.14629048]
["bitfinex","BTCUSD",1723804135355,1.45565026,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804136204,1.53375026,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804136358,1.76820295,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804136689,1.30403723,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804136889,1.06958454,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804137076,1.06958454,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804137458,0.87503,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804137656,0.86503,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804138078,0.185206,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804138277,0.028,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804139522,0.014,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804139739,0.171203,58410.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804139963,0.012,58409.0,58408.0,0.08429048]
["bitfinex","BTCUSD",1723804140429,0.025,58409.0,58408.0,0.25549948]
["bitfinex","BTCUSD",1723804140676,0.00090421,58411.0,58408.0,0.25549948]
["bitfinex","BTCUSD",1723804140677,0.00090421,58411.0,58410.0,0.00041168]
["bitfinex","BTCUSD",1723804141376,0.17210421,58411.0,58410.0,0.00041168]
["bitfinex","BTCUSD",1723804142523,0.00090421,58411.0,58410.0,0.00041168]
["bitfinex","BTCUSD",1723804142787,0.17210421,58411.0,58410.0,0.00041168]
["bitfinex","BTCUSD",1723804143243,0.00090421,58411.0,58410.0,0.00041168]
["bitfinex","BTCUSD",1723804143444,0.01290421,58411.0,58410.0,0.17161468]
["bitfinex","BTCUSD",1723804143652,0.02390421,58411.0,58410.0,0.17161468]
["bitfinex","BTCUSD",1723804146872,0.02390421,58411.0,58410.0,0.51402168]
["bitfinex","BTCUSD",1723804147050,0.02390421,58411.0,58410.0,0.57982168]
["bitfinex","BTCUSD",1723804147491,0.02390421,58411.0,58410.0,0.57975968]
["bitfinex","BTCUSD",1723804149050,0.02390421,58411.0,58410.0,1.17332122]
["bitfinex","BTCUSD",1723804149256,0.02390421,58411.0,58410.0,1.78860022]
["bitfinex","BTCUSD",1723804149463,0.02390421,58411.0,58410.0,2.13100722]
["bitfinex","BTCUSD",1723804149704,0.02390421,58411.0,58410.0,2.14141244]
["bitfinex","BTCUSD",1723804150103,0.02390421,58411.0,58410.0,2.14341244]
["bitfinex","BTCUSD",1723804150104,0.01290421,58411.0,58410.0,2.14341244]
["bitfinex","BTCUSD",1723804150302,0.01190421,58411.0,58410.0,2.14341244]
["bitfinex","BTCUSD",1723804150957,0.01190421,58411.0,58410.0,2.13300722]
["bitfinex","BTCUSD",1723804151399,0.00190421,58411.0,58410.0,2.13300722]
["bitfinex","BTCUSD",1723804151951,0.00290421,58411.0,58410.0,2.13300722]
["bitfinex","BTCUSD",1723804152133,0.00290421,58411.0,58410.0,2.09703522]
["bitfinex","BTCUSD",1723804152357,0.00290421,58411.0,58410.0,2.13300201]
["bitfinex","BTCUSD",1723804152887,0.00290421,58411.0,58410.0,2.47540901]
["bitfinex","BTCUSD",1723804153318,0.00290421,58411.0,58410.0,2.52662682]
["bitfinex","BTCUSD",1723804153518,0.00290421,58411.0,58410.0,2.47540901]
["bitfinex","BTCUSD",1723804153728,0.00290421,58411.0,58410.0,2.55223573]
["bitfinex","BTCUSD",1723804154099,0.00290421,58411.0,58410.0,2.52659692]
["bitfinex","BTCUSD",1723804154298,0.00290421,58411.0,58410.0,2.47540901]
["bitfinex","BTCUSD",1723804154499,0.00090421,58419.0,58418.0,1.69156968]
["bitfinex","BTCUSD",1723804154759,0.00090421,58419.0,58418.0,2.18380149]
["bitfinex","BTCUSD",1723804154967,0.00090421,58419.0,58418.0,2.21976666]
["bitfinex","BTCUSD",1723804155970,0.00190421,58419.0,58418.0,2.22076666]
["bitfinex","BTCUSD",1723804156173,0.00190421,58419.0,58418.0,2.22076663]
["bitfinex","BTCUSD",1723804156412,0.00190421,58419.0,58418.0,2.18480149]
["bitfinex","BTCUSD",1723804156577,0.00190421,58419.0,58418.0,2.22076655]
["bitfinex","BTCUSD",1723804156938,0.00190421,58419.0,58418.0,2.56312655]
["bitfinex","BTCUSD",1723804157138,0.00090421,58421.0,58420.0,1.68701568]
["bitfinex","BTCUSD",1723804157339,0.00090421,58421.0,58420.0,2.23688328]
["bitfinex","BTCUSD",1723804158000,0.51466362,58440.0,58432.0,1.34412268]
["bitfinex","BTCUSD",1723804158251,0.51466362,58440.0,58432.0,1.51567722]
["bitfinex","BTCUSD",1723804158426,0.17109,58449.0,58432.0,1.51567722]
["bitfinex","BTCUSD",1723804158577,0.342152,58454.0,58432.0,1.85895522]
["bitfinex","BTCUSD",1723804158781,0.171083,58451.0,58432.0,1.85895522]
["bitfinex","BTCUSD",1723804159188,0.342152,58454.0,58432.0,1.85895522]
["bitfinex","BTCUSD",1723804159385,0.171081,58452.0,58432.0,1.85895522]
["bitfinex","BTCUSD",1723804159589,0.171081,58452.0,58432.0,1.86495522]
["bitfinex","BTCUSD",1723804160564,0.171077,58453.0,58432.0,1.86495522]
["bitfinex","BTCUSD",1723804160976,0.17108,58452.0,58432.0,1.86795522]
["bitfinex","BTCUSD",1723804161304,0.17108,58452.0,58432.0,1.87795522]
["bitfinex","BTCUSD",1723804164188,0.171084,58451.0,58432.0,1.87795522]
["bitfinex","BTCUSD",1723804164590,0.17108,58452.0,58432.0,1.87795522]
["bitfinex","BTCUSD",1723804166315,0.171083,58451.0,58432.0,1.87795522]
["bitfinex","BTCUSD",1723804166552,0.0753,58443.0,58432.0,1.87395522]
["bitfinex","BTCUSD",1723804166743,0.0753,58443.0,58432.0,1.53167722]
["bitfinex","BTCUSD",1723804166946,0.0753,58443.0,58432.0,1.87595522]
["bitfinex","BTCUSD",1723804167083,0.0753,58443.0,58432.0,1.53367722]
["bitfinex","BTCUSD",1723804167704,0.0753,58443.0,58432.0,1.53167722]
["bitfinex","BTCUSD",1723804168767,0.0753,58443.0,58432.0,1.53367722]
["bitfinex","BTCUSD",1723804169695,0.0753,58443.0,58432.0,1.53567722]
["bitfinex","BTCUSD",1723804170101,0.065,58446.0,58432.0,1.87595522]
["bitfinex","BTCUSD",1723804170312,0.1476,58446.0,58432.0,1.87595522]
["bitfinex","BTCUSD",1723804171126,0.1476,58446.0,58432.0,1.87795522]
["bitfinex","BTCUSD",1723804172975,0.1476,58446.0,58432.0,1.53067722]
["bitfinex","BTCUSD",1723804173175,0.0766,58439.0,58432.0,1.53067722]
["bitfinex","BTCUSD",1723804175384,0.0766,58442.0,58432.0,1.53067722]
["bitfinex","BTCUSD",1723804175948,0.0766,58442.0,58432.0,1.53267722]
["bitfinex","BTCUSD",1723804176157,0.342165,58452.0,58432.0,1.53267722]
["bitfinex","BTCUSD",1723804176158,0.342113,58461.0,58432.0,2.22023322]
["bitfinex","BTCUSD",1723804176361,0.0802,58452.0,58432.0,2.68391552]
["bitfinex","BTCUSD",1723804176561,0.0802,58452.0,58432.0,1.91391552]
["bitfinex","BTCUSD",1723804176780,0.0802,58452.0,58432.0,2.22023322]
["bitfinex","BTCUSD",1723804176970,0.0802,58452.0,58432.0,1.91391348]
["bitfinex","BTCUSD",1723804177384,0.0802,58452.0,58432.0,3.10619148]
["bitfinex","BTCUSD",1723804177859,0.0802,58452.0,58432.0,2.25619148]
["bitfinex","BTCUSD",1723804180244,0.0802,58452.0,58432.0,2.52619148]
["bitfinex","BTCUSD",1723804180444,0.0802,58452.0,58432.0,2.51719148]
["bitfinex","BTCUSD",1723804180892,0.0802,58452.0,58432.0,2.49523322]
["bitfinex","BTCUSD",1723804181071,0.0802,58452.0,58432.0,2.53119064]
["bitfinex","BTCUSD",1723804181280,0.0802,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804181728,0.0802,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804182467,0.0832,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804183895,0.0802,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804184276,0.0802,58452.0,58451.0,1.19893068]
["bitfinex","BTCUSD",1723804184474,0.1456,58452.0,58451.0,0.00134968]
["bitfinex","BTCUSD",1723804184697,0.1456,58452.0,58451.0,0.17243268]
["bitfinex","BTCUSD",1723804185235,0.1456,58452.0,58451.0,0.51559868]
["bitfinex","BTCUSD",1723804185480,0.1456,58452.0,58451.0,0.51459868]
["bitfinex","BTCUSD",1723804185642,0.1466,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804186072,0.1476,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804187001,0.14850421,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804187794,0.14850421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804193400,0.14850421,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804194236,0.08310421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804195981,0.08210421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804196380,0.08310421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804196795,0.08310421,58452.0,58451.0,1.19893068]
["bitfinex","BTCUSD",1723804197394,0.08210421,58452.0,58451.0,1.19893068]
["bitfinex","BTCUSD",1723804197594,0.08210421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804197595,0.00190421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804197710,0.00290421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804198653,0.00290421,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804199483,0.14300421,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804199846,0.14400421,58452.0,58451.0,0.00034968]
["bitfinex","BTCUSD",1723804200058,0.14300421,58452.0,58451.0,0.00034968]
["bitfinex","BTCUSD",1723804200460,0.14300421,58452.0,58451.0,0.17243268]
["bitfinex","BTCUSD",1723804200663,0.14200421,58452.0,58451.0,0.17243268]
["bitfinex","BTCUSD",1723804200863,0.14200421,58452.0,58451.0,0.51459868]
["bitfinex","BTCUSD",1723804201062,0.14300421,58452.0,58451.0,0.51459868]
["bitfinex","BTCUSD",1723804201263,0.14300421,58452.0,58451.0,0.17143268]
["bitfinex","BTCUSD",1723804201527,0.14200421,58452.0,58451.0,0.17143268]
["bitfinex","BTCUSD",1723804201882,0.14300421,58452.0,58451.0,0.17143268]
["bitfinex","BTCUSD",1723804202284,0.14200421,58452.0,58451.0,0.17143268]
["bitfinex","BTCUSD",1723804202712,0.14300421,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804202913,0.14400421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804203111,0.14300421,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804203515,0.14400421,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804203998,0.07740421,58452.0,58451.0,1.19793068]
["bitfinex","BTCUSD",1723804204105,0.07740421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804204316,0.07840421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804205758,0.07840421,58452.0,58451.0,1.23688771]
["bitfinex","BTCUSD",1723804205964,0.00290421,58452.0,58451.0,1.20093068]
["bitfinex","BTCUSD",1723804206174,0.14750421,58452.0,58451.0,0.54955578]
["bitfinex","BTCUSD",1723804206372,0.14750421,58452.0,58451.0,0.17143268]
["bitfinex","BTCUSD",1723804206803,0.14750421,58452.0,58451.0,0.51359868]
["bitfinex","BTCUSD",1723804207030,0.14750421,58452.0,58451.0,0.85576468]
["bitfinex","BTCUSD",1723804211120,0.14750421,58452.0,58451.0,0.85676468]
["bitfinex","BTCUSD",1723804211768,0.00290421,58452.0,58451.0,0.85676468]
["bitfinex","BTCUSD",1723804211985,0.00290421,58452.0,58451.0,1.19893068]
["bitfinex","BTCUSD",1723804212235,0.00290421,58452.0,58451.0,1.23488756]
["bitfinex","BTCUSD",1723804214609,0.00290421,58452.0,58451.0,1.4084421]
["bitfinex","BTCUSD",1723804214832,0.00290421,58452.0,58451.0,1.8933081]
["bitfinex","BTCUSD",1723804215307,0.00290421,58452.0,58451.0,1.9445841]
["bitfinex","BTCUSD",1723804215516,0.00290421,58452.0,58451.0,1.8933081]
["bitfinex","BTCUSD",1723804215725,0.00190421,58452.0,58451.0,2.61454003]
["bitfinex","BTCUSD",1723804216370,0.00190421,58452.0,58451.0,1.8933081]
["bitfinex","BTCUSD",1723804216583,0.00190421,58452.0,58451.0,1.94457598]
["bitfinex","BTCUSD",1723804217001,0.00090421,58452.0,58451.0,1.94457598]
["bitfinex","BTCUSD",1723804217206,0.00090421,58452.0,58451.0,1.8933081]
["bitfinex","BTCUSD",1723804217414,0.00090421,58452.0,58451.0,1.8973081]
["bitfinex","BTCUSD",1723804217663,0.00090421,58452.0,58451.0,1.91160651]
["bitfinex","BTCUSD",1723804217883,0.00090421,58452.0,58451.0,1.95956057]
["bitfinex","BTCUSD",1723804218071,0.00090421,58452.0,58451.0,1.95656057]
["bitfinex","BTCUSD",1723804218501,0.00090421,58452.0,58451.0,1.96756057]
["bitfinex","BTCUSD",1723804219112,0.00090421,58452.0,58451.0,1.91630528]
["bitfinex","BTCUSD",1723804219333,0.00090421,58452.0,58451.0,1.99320586]
["bitfinex","BTCUSD",1723804219557,0.00090421,58452.0,58451.0,1.91630528]
["bitfinex","BTCUSD",1723804220248,0.00090421,58452.0,58451.0,2.56063128]
["bitfinex","BTCUSD",1723804221201,0.00090421,58452.0,58451.0,3.05063128]
["bitfinex","BTCUSD",1723804221609,0.00090421,58452.0,58451.0,3.05062861]
["bitfinex","BTCUSD",1723804222014,0.00090421,58452.0,58451.0,3.01467722]
["bitfinex","BTCUSD",1723804222212,0.00090421,58452.0,58451.0,3.05062861]
["bitfinex","BTCUSD",1723804223324,0.00090421,58452.0,58451.0,2.56062836]
["bitfinex","BTCUSD",1723804224476,0.00090421,58452.0,58451.0,2.55477448]
["bitfinex","BTCUSD",1723804225100,0.00090421,58452.0,58451.0,2.90477448]
["bitfinex","BTCUSD",1723804225525,0.00090421,58452.0,58451.0,3.24623553]
["bitfinex","BTCUSD",1723804225888,0.0009053,58463.0,58451.0,3.24623553]
["bitfinex","BTCUSD",1723804225889,0.0009053,58463.0,58462.0,1.92200868]
["bitfinex","BTCUSD",1723804226085,0.0009053,58463.0,58462.0,2.47161636]
["bitfinex","BTCUSD",1723804226582,0.0009053,58463.0,58462.0,1.98221436]
["bitfinex","BTCUSD",1723804226770,0.0009053,58463.0,58462.0,1.74731436]
["bitfinex","BTCUSD",1723804227660,0.0009053,58463.0,58462.0,1.74831436]
["bitfinex","BTCUSD",1723804228199,0.0009053,58463.0,58462.0,1.75731436]
["bitfinex","BTCUSD",1723804228423,0.0009053,58463.0,58462.0,1.76031436]
["bitfinex","BTCUSD",1723804228620,0.0009053,58463.0,58462.0,1.76031418]
["bitfinex","BTCUSD",1723804228822,0.0009053,58463.0,58462.0,1.75731418]
["bitfinex","BTCUSD",1723804229767,0.0009053,58463.0,58462.0,1.76531418]
["bitfinex","BTCUSD",1723804229958,0.0009053,58463.0,58462.0,1.76731378]
["bitfinex","BTCUSD",1723804230396,0.0009053,58463.0,58462.0,1.76331378]
["bitfinex","BTCUSD",1723804230640,0.0009053,58463.0,58462.0,1.24965724]
["bitfinex","BTCUSD",1723804230804,0.1427053,58463.0,58462.0,0.5295025]
["bitfinex","BTCUSD",1723804231011,0.67011983,58463.0,58462.0,0.0163495]
["bitfinex","BTCUSD",1723804231174,1.16949984,58463.0,58462.0,0.0163495]
["bitfinex","BTCUSD",1723804231386,1.16949984,58463.0,58462.0,0.0273495]
["bitfinex","BTCUSD",1723804231387,1.53459584,58463.0,58462.0,0.0273495]
["bitfinex","BTCUSD",1723804231604,1.53459584,58463.0,58462.0,0.0193495]
["bitfinex","BTCUSD",1723804231846,0.171054,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804232058,1.16862454,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804232275,0.82651654,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804232565,0.312854,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804232842,0.1418,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804232994,1.16862454,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804234086,0.82651654,58461.0,58460.0,0.0003495]
["bitfinex","BTCUSD",1723804234988,0.82851654,58461.0,58460.0,0.0013495]
["bitfinex","BTCUSD",1723804235191,1.17262454,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804235580,0.83051654,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804235973,1.17262454,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804236174,0.1458,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804236858,0.658962,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804237053,0.48840854,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804237261,0.83051654,58461.0,58460.0,0.0023495]
["bitfinex","BTCUSD",1723804237388,0.83051654,58461.0,58460.0,0.0031715]
["bitfinex","BTCUSD",1723804237389,1.17262454,58461.0,58460.0,0.0031715]
["bitfinex","BTCUSD",1723804237803,1.32418732,58461.0,58460.0,0.002822]
["bitfinex","BTCUSD",1723804238045,1.68929532,58461.0,58460.0,0.002822]
["bitfinex","BTCUSD",1723804240284,0.85546,58448.0,58447.0,0.0003495]
["bitfinex","BTCUSD",1723804240454,0.85546,58448.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804240455,0.1393,58447.0,58441.0,0.0003495]
["bitfinex","BTCUSD",1723804240664,0.05085283,58456.0,58440.0,0.0003495]
["bitfinex","BTCUSD",1723804240665,0.171112,58441.0,58440.0,0.0003495]
["bitfinex","BTCUSD",1723804240841,0.592037,58441.0,58440.0,0.0003495]
["bitfinex","BTCUSD",1723804241486,0.78659154,58441.0,58440.0,0.0003495]
["bitfinex","BTCUSD",1723804242469,0.0867,58441.0,58440.0,0.0013495]
["bitfinex","BTCUSD",1723804242677,0.0877,58441.0,58440.0,0.8579265]
["bitfinex","BTCUSD",1723804242879,0.009,58441.0,58440.0,0.8579265]
["bitfinex","BTCUSD",1723804247050,0.009,58441.0,58440.0,0.1734645]
["bitfinex","BTCUSD",1723804247259,0.0877,58441.0,58440.0,0.0023495]
["bitfinex","BTCUSD",1723804247523,1.17541654,58441.0,58440.0,0.0023495]
["bitfinex","BTCUSD",1723804248979,1.19841654,58441.0,58440.0,0.0023495]
["bitfinex","BTCUSD",1723804251094,1.19841654,58441.0,58440.0,0.0031715]
["bitfinex","BTCUSD",1723804253232,1.54064154,58441.0,58440.0,0.0031715]
["bitfinex","BTCUSD",1723804254359,1.54064154,58441.0,58440.0,0.002822]
["bitfinex","BTCUSD",1723804255922,1.69470569,58441.0,58440.0,0.002822]
["bitfinex","BTCUSD",1723804257173,2.61605569,58441.0,58440.0,0.002822]
["bitfinex","BTCUSD",1723804257375,2.61605569,58441.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804257376,1.197931,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804257563,1.87605154,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804257872,2.04760608,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804258701,2.29350608,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804259424,2.30750608,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804259812,2.29350608,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804260011,2.28250608,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804260455,2.29650608,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804260867,2.29850608,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804261058,2.64342258,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804261399,2.65742258,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804262229,2.13895154,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804262682,1.53878554,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804262999,1.19651954,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804263970,1.19651954,58434.0,58433.0,0.0021715]
["bitfinex","BTCUSD",1723804264867,1.19651954,58434.0,58433.0,0.0011715]
["bitfinex","BTCUSD",1723804264868,1.18251954,58434.0,58433.0,0.0011715]
["bitfinex","BTCUSD",1723804265377,1.19651954,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804265514,1.69126399,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804265909,1.70026399,58434.0,58433.0,0.001822]
["bitfinex","BTCUSD",1723804266318,1.71426399,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804266690,1.56178554,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804267527,1.21951954,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804268712,1.21951954,58434.0,58433.0,0.0031715]
["bitfinex","BTCUSD",1723804268910,1.21910759,58434.0,58433.0,0.0031715]
["bitfinex","BTCUSD",1723804270003,1.21910759,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804270004,1.56137359,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804270452,1.71751095,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804271962,1.56137359,58434.0,58433.0,0.002822]
["bitfinex","BTCUSD",1723804272190,0.81544159,58434.0,58433.0,0.0031715]
["bitfinex","BTCUSD",1723804272409,0.37027559,58434.0,58433.0,0.0031715]
["bitfinex","BTCUSD",1723804272672,0.028,58434.0,58433.0,0.2367075]
["bitfinex","BTCUSD",1723804272868,0.028,58434.0,58433.0,0.9988515]
["bitfinex","BTCUSD",1723804273088,0.028,58434.0,58433.0,1.34454575]
["bitfinex","BTCUSD",1723804273522,0.014,58434.0,58433.0,1.34354575]
["bitfinex","BTCUSD",1723804273706,0.014,58434.0,58433.0,0.9988515]
["bitfinex","BTCUSD",1723804273707,0.025,58434.0,58433.0,0.9988515]
["bitfinex","BTCUSD",1723804274103,0.025,58434.0,58433.0,0.9978515]
["bitfinex","BTCUSD",1723804274321,0.17111,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1723804274641,0.171107,58443.0,58439.0,0.171117]
["bitfinex","BTCUSD",1723804275246,0.171113,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1723804275459,0.171113,58441.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723804275876,0.00090421,58440.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723804276601,0.00090421,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1723804276768,0.00090421,58440.0,58439.0,0.9397415]
["bitfinex","BTCUSD",1723804276971,0.00090421,58440.0,58439.0,0.5975045]
["bitfinex","BTCUSD",1723804277169,0.00090421,58440.0,58439.0,0.5965045]
["bitfinex","BTCUSD",1723804277717,0.00690421,58440.0,58439.0,1.0029415]
["bitfinex","BTCUSD",1723804277921,0.00690421,58440.0,58439.0,1.3451785]
["bitfinex","BTCUSD",1723804278125,0.00090421,58440.0,58439.0,1.0029415]
["bitfinex","BTCUSD",1723804278341,0.00690421,58440.0,58439.0,1.0039415]
["bitfinex","BTCUSD",1723804279489,0.01290421,58440.0,58439.0,1.0049415]
["bitfinex","BTCUSD",1723804279723,0.01290421,58440.0,58439.0,0.2376675]
["bitfinex","BTCUSD",1723804279971,0.01290421,58440.0,58439.0,0.0023495]
["bitfinex","BTCUSD",1723804282848,0.01290421,58440.0,58439.0,0.1734675]
["bitfinex","BTCUSD",1723804283871,0.01290421,58440.0,58439.0,0.9334415]
["bitfinex","BTCUSD",1723804285817,0.01290421,58440.0,58439.0,1.2756785]
["bitfinex","BTCUSD",1723804286135,0.01290421,58440.0,58439.0,1.3448785]
["bitfinex","BTCUSD",1723804286740,0.00690421,58440.0,58439.0,1.3438785]
["bitfinex","BTCUSD",1723804286934,0.00090421,58440.0,58439.0,1.3428785]
["bitfinex","BTCUSD",1723804287175,0.00090421,58440.0,58439.0,1.3398785]
["bitfinex","BTCUSD",1723804288081,0.00090421,58440.0,58439.0,0.9976415]
["bitfinex","BTCUSD",1723804288489,0.00090421,58440.0,58439.0,1.3398785]
["bitfinex","BTCUSD",1723804292934,0.00090421,58440.0,58439.0,1.3428785]
["bitfinex","BTCUSD",1723804293960,0.00090421,58440.0,58439.0,1.85667004]
["bitfinex","BTCUSD",1723804294162,0.00090421,58440.0,58439.0,1.85767004]
["bitfinex","BTCUSD",1723804294966,0.00090421,58440.0,58439.0,1.85867004]
["bitfinex","BTCUSD",1723804295172,0.00090421,58440.0,58439.0,1.85967004]
["bitfinex","BTCUSD",1723804295551,0.00090421,58440.0,58439.0,2.47276425]
["bitfinex","BTCUSD",1723804296193,0.00090421,58440.0,58439.0,2.43680704]
["bitfinex","BTCUSD",1723804296387,0.00090421,58440.0,58439.0,2.47276267]
["bitfinex","BTCUSD",1723804296766,0.00090421,58440.0,58439.0,2.47176267]
["bitfinex","BTCUSD",1723804297096,0.00190421,58440.0,58439.0,2.47976267]
["bitfinex","BTCUSD",1723804297296,0.00290421,58440.0,58439.0,2.48976267]
["bitfinex","BTCUSD",1723804297471,0.00190421,58440.0,58439.0,2.48176267]
["bitfinex","BTCUSD",1723804297936,0.00290421,58440.0,58439.0,2.49276267]
["bitfinex","BTCUSD",1723804305466,0.00290421,58440.0,58439.0,2.45680704]
["bitfinex","BTCUSD",1723804305620,0.00290421,58440.0,58439.0,2.49276289]
["bitfinex","BTCUSD",1723804306029,0.00290421,58440.0,58439.0,2.56127789]
["bitfinex","BTCUSD",1723804306433,0.00290421,58440.0,58439.0,1.91562589]
["bitfinex","BTCUSD",1723804306632,0.00290421,58440.0,58439.0,1.91462589]
["bitfinex","BTCUSD",1723804306808,0.00290421,58440.0,58439.0,1.42668889]
["bitfinex","BTCUSD",1723804307008,0.00290421,58440.0,58439.0,1.39073304]
["bitfinex","BTCUSD",1723804307760,0.00290421,58440.0,58439.0,1.39173304]
["bitfinex","BTCUSD",1723804308100,0.00290421,58440.0,58439.0,1.39073304]
["bitfinex","BTCUSD",1723804309323,0.00090421,58440.0,58439.0,1.36973304]
["bitfinex","BTCUSD",1723804309774,0.00290421,58440.0,58439.0,1.38673304]
["bitfinex","BTCUSD",1723804310148,0.00190421,58440.0,58439.0,1.37873304]
["bitfinex","BTCUSD",1723804310451,0.00090421,58440.0,58439.0,1.37773304]
["bitfinex","BTCUSD",1723804310854,0.00090421,58440.0,58439.0,1.37973304]
["bitfinex","BTCUSD",1723804310855,0.08180421,58440.0,58439.0,1.37973304]
["bitfinex","BTCUSD",1723804312060,0.08180421,58440.0,58439.0,1.38273304]
["bitfinex","BTCUSD",1723804312516,0.00190421,58440.0,58439.0,1.38273304]
["bitfinex","BTCUSD",1723804313992,0.00190421,58440.0,58439.0,1.38373304]
["bitfinex","BTCUSD",1723804314996,0.00190421,58440.0,58439.0,2.02627004]
["bitfinex","BTCUSD",1723804315345,0.00190421,58440.0,58439.0,2.06222948]
["bitfinex","BTCUSD",1723804315508,0.00190421,58440.0,58439.0,2.07233024]
["bitfinex","BTCUSD",1723804318154,0.00190421,58440.0,58439.0,2.07232858]
["bitfinex","BTCUSD",1723804320224,0.00190421,58440.0,58439.0,2.07232894]
["bitfinex","BTCUSD",1723804320365,0.00190421,58440.0,58439.0,1.71999118]
["bitfinex","BTCUSD",1723804321069,0.00190421,58440.0,58439.0,2.06222818]
["bitfinex","BTCUSD",1723804322014,0.00190421,58440.0,58439.0,1.73007402]
["bitfinex","BTCUSD",1723804322784,0.00190421,58440.0,58439.0,2.07231102]
["bitfinex","BTCUSD",1723804324901,0.00190421,58440.0,58439.0,2.07231107]
["bitfinex","BTCUSD",1723804325280,0.00190421,58440.0,58439.0,1.07345423]
["bitfinex","BTCUSD",1723804325482,0.00190421,58440.0,58439.0,0.8659415]
["bitfinex","BTCUSD",1723804326229,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804327309,0.00190421,58440.0,58439.0,1.24413669]
["bitfinex","BTCUSD",1723804327520,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804327737,0.00190421,58440.0,58439.0,1.24413669]
["bitfinex","BTCUSD",1723804327923,0.00190421,58440.0,58439.0,1.24513669]
["bitfinex","BTCUSD",1723804328107,0.00190421,58440.0,58439.0,1.24713669]
["bitfinex","BTCUSD",1723804328302,0.00190421,58440.0,58439.0,1.2111785]
["bitfinex","BTCUSD",1723804328621,0.00190421,58440.0,58439.0,1.24713669]
["bitfinex","BTCUSD",1723804328787,0.00190421,58440.0,58439.0,1.24413669]
["bitfinex","BTCUSD",1723804329215,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804329683,0.00190421,58440.0,58439.0,1.24413798]
["bitfinex","BTCUSD",1723804329816,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804330021,0.00190421,58440.0,58439.0,1.24413798]
["bitfinex","BTCUSD",1723804330921,0.00190421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804331324,0.00190421,58440.0,58439.0,0.8659415]
["bitfinex","BTCUSD",1723804331563,0.00190421,58440.0,58439.0,0.90190108]
["bitfinex","BTCUSD",1723804331733,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804333771,0.00190421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804333900,0.00190421,58440.0,58439.0,1.24513808]
["bitfinex","BTCUSD",1723804334101,0.00190421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804334308,0.00190421,58440.0,58439.0,0.8659415]
["bitfinex","BTCUSD",1723804334731,0.00190421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804334939,0.00190421,58440.0,58439.0,0.8659415]
["bitfinex","BTCUSD",1723804335130,0.00190421,58440.0,58439.0,1.2081785]
["bitfinex","BTCUSD",1723804335346,0.00190421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804336129,0.08260421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804336351,0.08260421,58440.0,58439.0,1.24513808]
["bitfinex","BTCUSD",1723804337111,0.08260421,58440.0,58439.0,1.24713808]
["bitfinex","BTCUSD",1723804337821,0.00190421,58440.0,58439.0,1.24713808]
["bitfinex","BTCUSD",1723804338850,0.00190421,58440.0,58439.0,1.41869262]
["bitfinex","BTCUSD",1723804341669,0.00190421,58440.0,58439.0,1.41569262]
["bitfinex","BTCUSD",1723804341872,0.14360421,58440.0,58439.0,1.41569262]
["bitfinex","BTCUSD",1723804342220,0.14360421,58440.0,58439.0,0.90190108]
["bitfinex","BTCUSD",1723804343882,0.14360421,58440.0,58439.0,1.24413808]
["bitfinex","BTCUSD",1723804346088,0.00190421,58440.0,58439.0,1.41669262]
["bitfinex","BTCUSD",1723804346499,0.00190421,58440.0,58439.0,1.38273304]
["bitfinex","BTCUSD",1723804346699,0.00190421,58440.0,58439.0,1.41869143]
["bitfinex","BTCUSD",1723804350309,0.00190421,58440.0,58439.0,2.10979969]
["bitfinex","BTCUSD",1723804350576,0.00190421,58440.0,58439.0,2.42183224]
["bitfinex","BTCUSD",1723804350794,0.00190421,58440.0,58439.0,2.34492535]
["bitfinex","BTCUSD",1723804351250,0.00190421,58440.0,58439.0,2.42188063]
["bitfinex","BTCUSD",1723804351473,0.00190421,58440.0,58439.0,2.44846787]
["bitfinex","BTCUSD",1723804351692,0.00190421,58440.0,58439.0,3.3713405]
["bitfinex","BTCUSD",1723804352308,0.00190421,58440.0,58439.0,3.3663405]
["bitfinex","BTCUSD",1723804352723,0.00290421,58440.0,58439.0,3.3763405]
["bitfinex","BTCUSD",1723804353564,0.00190421,58440.0,58439.0,3.3713405]
["bitfinex","BTCUSD",1723804353990,0.00290421,58440.0,58439.0,3.34538211]
["bitfinex","BTCUSD",1723804354216,0.00290421,58440.0,58439.0,3.38133943]
["bitfinex","BTCUSD",1723804354870,0.00290421,58440.0,58439.0,2.55910243]
["bitfinex","BTCUSD",1723804355325,0.00290421,58440.0,58439.0,2.52431279]
["bitfinex","BTCUSD",1723804355608,0.00290421,58440.0,58439.0,2.86654979]
["bitfinex","BTCUSD",1723804355778,0.00290421,58440.0,58439.0,2.90250711]
["bitfinex","BTCUSD",1723804356165,0.00290421,58440.0,58439.0,2.77423196]
["bitfinex","BTCUSD",1723804356367,0.00290421,58440.0,58439.0,2.43199496]
["bitfinex","BTCUSD",1723804356918,0.00290421,58440.0,58439.0,2.77423196]
["bitfinex","BTCUSD",1723804357073,0.00290421,58440.0,58439.0,2.90250711]
["bitfinex","BTCUSD",1723804357907,0.00290421,58440.0,58439.0,3.30423196]
["bitfinex","BTCUSD",1723804358308,0.00290421,58440.0,58439.0,3.45816214]
["bitfinex","BTCUSD",1723804358937,0.00190421,58440.0,58439.0,3.44816214]
["bitfinex","BTCUSD",1723804359343,0.00290421,58440.0,58439.0,3.30723196]
["bitfinex","BTCUSD",1723804360367,0.00190421,58440.0,58439.0,3.29723196]
["bitfinex","BTCUSD",1723804360775,0.00090421,58440.0,58439.0,3.29723196]
["bitfinex","BTCUSD",1723804360913,0.00090421,58440.0,58439.0,3.35274496]
["bitfinex","BTCUSD",1723804361114,0.00090421,58440.0,58439.0,3.36674496]
["bitfinex","BTCUSD",1723804361316,0.00090421,58440.0,58439.0,3.38074496]
["bitfinex","BTCUSD",1723804361518,0.00090421,58440.0,58439.0,3.13184496]
["bitfinex","BTCUSD",1723804361923,2.1e-07,58440.0,58439.0,3.51108196]
["bitfinex","BTCUSD",1723804363103,2.1e-07,58440.0,58439.0,3.16884496]
["bitfinex","BTCUSD",1723804363459,2.1e-07,58440.0,58439.0,2.61584496]
["bitfinex","BTCUSD",1723804363832,2.1e-07,58440.0,58439.0,2.37180796]
["bitfinex","BTCUSD",1723804364057,2.1e-07,58440.0,58439.0,2.30329344]
["bitfinex","BTCUSD",1723804364269,2.1e-07,58440.0,58439.0,2.43144754]
["bitfinex","BTCUSD",1723804364653,2.1e-07,58440.0,58439.0,2.43044754]
["bitfinex","BTCUSD",1723804364862,2.1e-07,58440.0,58439.0,1.77592584]
["bitfinex","BTCUSD",1723804365206,0.07610021,58440.0,58439.0,1.77592584]
["bitfinex","BTCUSD",1723804365561,0.07610021,58440.0,58439.0,1.43368884]
["bitfinex","BTCUSD",1723804365754,0.07610021,58440.0,58439.0,1.41968884]
["bitfinex","BTCUSD",1723804366158,0.07610021,58440.0,58439.0,1.42068884]
["bitfinex","BTCUSD",1723804366376,2.1e-07,58440.0,58439.0,1.64558884]
["bitfinex","BTCUSD",1723804366990,2.1e-07,58440.0,58439.0,1.98782584]
["bitfinex","BTCUSD",1723804367193,0.00100021,58440.0,58439.0,1.99982584]
["bitfinex","BTCUSD",1723804367736,0.00100021,58440.0,58439.0,2.00982584]
["bitfinex","BTCUSD",1723804368258,0.00100021,58440.0,58439.0,2.00982847]
["bitfinex","BTCUSD",1723804371373,0.00100021,58440.0,58439.0,2.0867191]
["bitfinex","BTCUSD",1723804371671,0.00100021,58440.0,58439.0,2.06109372]
["bitfinex","BTCUSD",1723804371893,0.00100021,58440.0,58439.0,2.00982847]
["bitfinex","BTCUSD",1723804372107,0.00100021,58440.0,58439.0,2.06109372]
["bitfinex","BTCUSD",1723804372451,0.00100021,58440.0,58439.0,2.06109269]
["bitfinex","BTCUSD",1723804374283,0.00100021,58440.0,58439.0,2.06109298]
["bitfinex","BTCUSD",1723804374692,0.00100021,58440.0,58439.0,2.00982744]
["bitfinex","BTCUSD",1723804374893,0.00100021,58440.0,58439.0,2.06109298]
["bitfinex","BTCUSD",1723804375296,0.00100021,58440.0,58439.0,2.00982744]
["bitfinex","BTCUSD",1723804375514,0.00100021,58440.0,58439.0,2.06109298]
["bitfinex","BTCUSD",1723804376706,0.00100021,58440.0,58439.0,2.02513558]
["bitfinex","BTCUSD",1723804376908,0.00100021,58440.0,58439.0,2.061093]
["bitfinex","BTCUSD",1723804377297,0.00100021,58440.0,58439.0,2.00982746]
["bitfinex","BTCUSD",1723804377699,0.00100021,58440.0,58439.0,2.061093]
["bitfinex","BTCUSD",1723804378330,0.00100021,58440.0,58439.0,2.06109873]
["bitfinex","BTCUSD",1723804379286,0.00100021,58440.0,58439.0,2.37338041]
["bitfinex","BTCUSD",1723804379531,0.00100021,58440.0,58439.0,2.65338041]
["bitfinex","BTCUSD",1723804379780,0.00100021,58440.0,58439.0,3.0601105]
["bitfinex","BTCUSD",1723804380663,0.00100021,58440.0,58439.0,3.0501105]
["bitfinex","BTCUSD",1723804380836,2.1e-07,58440.0,58439.0,3.0381105]
["bitfinex","BTCUSD",1723804381056,2.1e-07,58440.0,58439.0,3.01615308]
["bitfinex","BTCUSD",1723804381254,0.00100021,58440.0,58439.0,3.06610801]
["bitfinex","BTCUSD",1723804381456,0.00100021,58440.0,58439.0,3.05210801]
["bitfinex","BTCUSD",1723804381661,2.1e-07,58440.0,58439.0,3.034463]
["bitfinex","BTCUSD",1723804381861,0.00100021,58440.0,58439.0,3.062463]
["bitfinex","BTCUSD",1723804382440,0.00100021,58440.0,58439.0,2.98137728]
["bitfinex","BTCUSD",1723804383043,0.00100021,58440.0,58439.0,2.94624435]
["bitfinex","BTCUSD",1723804383318,0.00100021,58440.0,58439.0,2.82838453]
["bitfinex","BTCUSD",1723804384765,0.00100021,58440.0,58439.0,2.46968453]
["bitfinex","BTCUSD",1723804384965,0.00100021,58440.0,58439.0,2.95968453]
["bitfinex","BTCUSD",1723804385345,0.00100021,58440.0,58439.0,2.46968453]
["bitfinex","BTCUSD",1723804385894,0.00100021,58440.0,58439.0,3.02968453]
["bitfinex","BTCUSD",1723804386241,0.00100021,58440.0,58439.0,3.02830363]
["bitfinex","BTCUSD",1723804386738,0.00100021,58440.0,58439.0,2.46830363]
["bitfinex","BTCUSD",1723804387171,0.13970021,58440.0,58439.0,1.71612963]
["bitfinex","BTCUSD",1723804387368,0.13970021,58440.0,58439.0,0.57848096]
["bitfinex","BTCUSD",1723804387513,0.13970021,58440.0,58439.0,0.23624396]
["bitfinex","BTCUSD",1723804387717,0.13970021,58440.0,58439.0,0.8847635]
["bitfinex","BTCUSD",1723804388113,0.13870021,58440.0,58439.0,0.8567635]
["bitfinex","BTCUSD",1723804388486,0.13870021,58440.0,58439.0,0.8667635]
["bitfinex","BTCUSD",1723804388605,0.13870021,58440.0,58439.0,0.8787635]
["bitfinex","BTCUSD",1723804403360,0.13870021,58440.0,58439.0,1.47833231]
["bitfinex","BTCUSD",1723804403560,2.1e-07,58440.0,58439.0,1.48133231]
["bitfinex","BTCUSD",1723804403880,2.1e-07,58440.0,58439.0,2.38719939]
["bitfinex","BTCUSD",1723804404104,2.1e-07,58440.0,58439.0,2.2847452]
["bitfinex","BTCUSD",1723804404323,2.1e-07,58440.0,58439.0,2.6269822]
["bitfinex","BTCUSD",1723804404696,2.1e-07,58440.0,58439.0,2.62697811]
["bitfinex","BTCUSD",1723804405066,2.1e-07,58440.0,58439.0,2.61697811]
["bitfinex","BTCUSD",1723804405260,2.1e-07,58440.0,58439.0,2.95497811]
["bitfinex","BTCUSD",1723804405464,2.1e-07,58440.0,58439.0,2.96897811]
["bitfinex","BTCUSD",1723804405667,2.1e-07,58440.0,58439.0,2.98297811]
["bitfinex","BTCUSD",1723804406296,2.1e-07,58440.0,58439.0,2.9857028]
["bitfinex","BTCUSD",1723804407347,2.1e-07,58440.0,58439.0,2.9717028]
["bitfinex","BTCUSD",1723804407851,2.1e-07,58440.0,58439.0,2.9857028]
["bitfinex","BTCUSD",1723804408366,2.1e-07,58440.0,58439.0,2.94974846]
["bitfinex","BTCUSD",1723804408564,2.1e-07,58440.0,58439.0,3.32793965]
["bitfinex","BTCUSD",1723804408772,0.00090421,58442.0,58441.0,1.6893615]
["bitfinex","BTCUSD",1723804408773,4.2e-07,58442.0,58441.0,1.6893615]
["bitfinex","BTCUSD",1723804408980,4.2e-07,58442.0,58441.0,2.80073882]
["bitfinex","BTCUSD",1723804409176,4.2e-07,58442.0,58441.0,3.17891471]
["bitfinex","BTCUSD",1723804409422,4.2e-07,58442.0,58441.0,3.02533738]
["bitfinex","BTCUSD",1723804410245,4.2e-07,58442.0,58441.0,2.52533738]
["bitfinex","BTCUSD",1723804410451,4.2e-07,58442.0,58441.0,2.91533738]
["bitfinex","BTCUSD",1723804410670,4.2e-07,58442.0,58441.0,2.92933738]
["bitfinex","BTCUSD",1723804410868,4.2e-07,58442.0,58441.0,2.55333738]
["bitfinex","BTCUSD",1723804411505,4.2e-07,58442.0,58441.0,2.94333738]
["bitfinex","BTCUSD",1723804412132,4.2e-07,58442.0,58441.0,2.55333738]
["bitfinex","BTCUSD",1723804412543,4.2e-07,58442.0,58441.0,2.55333614]
["bitfinex","BTCUSD",1723804414040,4.2e-07,58442.0,58441.0,3.32738319]
["bitfinex","BTCUSD",1723804415450,4.2e-07,58442.0,58441.0,3.45526878]
["bitfinex","BTCUSD",1723804415796,4.2e-07,58442.0,58441.0,3.42968773]
["bitfinex","BTCUSD",1723804415991,4.2e-07,58442.0,58441.0,3.4981951]
["bitfinex","BTCUSD",1723804416639,4.2e-07,58442.0,58441.0,3.52377578]
["bitfinex","BTCUSD",1723804416843,4.2e-07,58442.0,58441.0,3.39589019]
["bitfinex","BTCUSD",1723804417043,4.2e-07,58442.0,58441.0,3.43184314]
["bitfinex","BTCUSD",1723804417496,4.2e-07,58442.0,58441.0,3.55970297]
["bitfinex","BTCUSD",1723804421669,4.2e-07,58442.0,58441.0,3.36453634]
["bitfinex","BTCUSD",1723804421872,4.2e-07,58442.0,58441.0,3.28784314]
["bitfinex","BTCUSD",1723804422153,4.2e-07,58442.0,58441.0,1.84937599]
["bitfinex","BTCUSD",1723804422372,4.2e-07,58442.0,58441.0,1.78086899]
["bitfinex","BTCUSD",1723804422775,4.2e-07,58442.0,58441.0,1.77686899]
["bitfinex","BTCUSD",1723804423433,4.2e-07,58442.0,58441.0,1.74291604]
["bitfinex","BTCUSD",1723804423611,4.2e-07,58442.0,58441.0,1.77887086]
["bitfinex","BTCUSD",1723804424249,4.2e-07,58442.0,58441.0,1.77687086]
["bitfinex","BTCUSD",1723804424572,0.08320042,58442.0,58441.0,1.77687086]
["bitfinex","BTCUSD",1723804425626,0.08320042,58442.0,58441.0,1.77887086]
["bitfinex","BTCUSD",1723804425945,0.14320042,58442.0,58441.0,1.77687086]
["bitfinex","BTCUSD",1723804427358,0.14320042,58442.0,58441.0,1.74091604]
["bitfinex","BTCUSD",1723804427557,0.14320042,58442.0,58441.0,1.77687086]
["bitfinex","BTCUSD",1723804430763,0.14320042,58442.0,58441.0,1.77769286]
["bitfinex","BTCUSD",1723804432117,4.2e-07,58442.0,58441.0,1.77969316]
["bitfinex","BTCUSD",1723804432324,4.2e-07,58442.0,58441.0,2.66575724]
["bitfinex","BTCUSD",1723804432592,4.2e-07,58442.0,58441.0,2.24132692]
["bitfinex","BTCUSD",1723804432776,4.2e-07,58442.0,58441.0,2.61111948]
["bitfinex","BTCUSD",1723804432925,4.2e-07,58442.0,58441.0,2.98111948]
["bitfinex","BTCUSD",1723804433326,4.2e-07,58442.0,58441.0,3.35111948]
["bitfinex","BTCUSD",1723804433548,4.2e-07,58442.0,58441.0,3.27441948]
["bitfinex","BTCUSD",1723804433748,4.2e-07,58442.0,58441.0,2.50884064]
["bitfinex","BTCUSD",1723804433955,4.2e-07,58442.0,58441.0,1.71812112]
["bitfinex","BTCUSD",1723804434164,0.14130042,58442.0,58441.0,1.43446605]
["bitfinex","BTCUSD",1723804434396,0.14130042,58442.0,58441.0,1.09224105]
["bitfinex","BTCUSD",1723804434612,0.14130042,58442.0,58441.0,0.92068651]
["bitfinex","BTCUSD",1723804434809,0.14130042,58442.0,58441.0,0.8847335]
["bitfinex","BTCUSD",1723804435518,0.14130042,58442.0,58441.0,0.8707335]
["bitfinex","BTCUSD",1723804435918,0.14130042,58442.0,58441.0,0.8797335]
["bitfinex","BTCUSD",1723804436359,0.14130042,58442.0,58441.0,0.1952835]
["bitfinex","BTCUSD",1723804436575,0.14130042,58442.0,58441.0,0.0241715]
["bitfinex","BTCUSD",1723804436783,0.13321461,58442.0,58441.0,0.0101715]
["bitfinex","BTCUSD",1723804437217,0.81809715,58442.0,58441.0,0.019822]
["bitfinex","BTCUSD",1723804437457,0.81809715,58442.0,58422.0,0.41087]
["bitfinex","BTCUSD",1723804437458,0.51339,58435.0,58433.0,0.0011715]
["bitfinex","BTCUSD",1723804437671,0.87845,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804438793,0.87845,58435.0,58434.0,0.0041715]
["bitfinex","BTCUSD",1723804439039,0.87845,58435.0,58434.0,0.0021715]
["bitfinex","BTCUSD",1723804440064,0.96105,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804440316,0.61979,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804441074,0.96205,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804441827,0.61979,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804443934,0.96205,58435.0,58434.0,0.0011715]
["bitfinex","BTCUSD",1723804444180,0.96205,58435.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804444181,1.001065,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804444421,1.53788554,58434.0,58433.0,0.000822]
["bitfinex","BTCUSD",1723804445195,1.53788554,58434.0,58414.0,0.42815727]
["bitfinex","BTCUSD",1723804445196,0.311068,58422.0,58414.0,0.42815727]
["bitfinex","BTCUSD",1723804445424,1.0268468,58422.0,58412.0,0.342393]
["bitfinex","BTCUSD",1723804445667,1.0268468,58422.0,58410.0,0.342402]
["bitfinex","BTCUSD",1723804445894,1.0268468,58422.0,58412.0,0.171195]
["bitfinex","BTCUSD",1723804446162,1.0268468,58422.0,58410.0,0.342402]
["bitfinex","BTCUSD",1723804446163,1.3691828,58422.0,58409.0,0.171205]
["bitfinex","BTCUSD",1723804446399,1.56373734,58422.0,58408.0,0.1720868]
["bitfinex","BTCUSD",1723804446919,1.56373734,58422.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804447153,0.855885,58419.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804447357,0.93213,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804448226,0.99463,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804449268,0.664218,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804449887,0.677218,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804450088,1.01963,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804450320,0.677218,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804450738,1.01963,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804450950,0.677218,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804451361,1.01963,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804451773,0.677218,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804452177,1.01963,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804452386,0.677218,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804454830,0.1636,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804455013,0.1011,58409.0,58408.0,0.5155058]
["bitfinex","BTCUSD",1723804455216,0.025,58409.0,58408.0,0.8579238]
["bitfinex","BTCUSD",1723804455647,0.025,58409.0,58408.0,1.2003418]
["bitfinex","BTCUSD",1723804456061,0.012,58409.0,58408.0,1.1993418]
["bitfinex","BTCUSD",1723804456263,0.0795,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1723804456677,0.0795,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1723804457430,0.0795,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1723804458806,0.0835,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1723804459003,0.0875,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1723804461322,0.0875,58412.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804461526,0.0875,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1723804461755,0.0875,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1723804461956,0.1505,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1723804462198,0.1425,58412.0,58408.0,0.1720868]
["bitfinex","BTCUSD",1723804462325,0.1425,58412.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804462528,0.0831,58410.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804462743,0.171206,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804462959,0.254306,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804463393,0.0831,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804464462,0.254306,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804464939,0.0831,58409.0,58408.0,0.0008788]
["bitfinex","BTCUSD",1723804465579,0.0921,58409.0,58408.0,0.0018788]
["bitfinex","BTCUSD",1723804465940,0.1021,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804468413,0.1021,58409.0,58408.0,0.1740878]
["bitfinex","BTCUSD",1723804468859,0.1021,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804469060,1.0898998,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804469261,0.679618,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804469464,1.02203,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804470700,1.364442,58409.0,58408.0,0.0028788]
["bitfinex","BTCUSD",1723804472186,1.02134848,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804475616,1.32927687,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804475824,1.35227687,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804476031,1.69468887,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804477494,1.35227687,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804478116,1.69468887,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804478934,1.35227687,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804479352,1.69468887,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804479767,1.69559417,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804482133,1.55922032,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804483375,1.21680832,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804488510,1.55922032,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804488725,1.21680832,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804490236,0.61594178,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804490442,0.61594178,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804490443,0.0199053,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804490666,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804491087,0.0199053,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804492596,0.05613503,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804492810,0.0199053,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804496881,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804497092,0.0199053,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804501225,0.0199053,58409.0,58408.0,0.25420237]
["bitfinex","BTCUSD",1723804501638,0.0199053,58409.0,58408.0,0.08299337]
["bitfinex","BTCUSD",1723804502495,0.0199053,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804502972,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804506594,0.0199053,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804508084,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804508715,0.0199053,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804509983,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804511064,0.0199053,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804511496,0.0199053,58409.0,58408.0,0.00279337]
["bitfinex","BTCUSD",1723804511707,0.0199053,58409.0,58408.0,0.17400237]
["bitfinex","BTCUSD",1723804512751,0.0199053,58409.0,58408.0,0.51642037]
["bitfinex","BTCUSD",1723804514842,0.0199053,58409.0,58408.0,0.85883837]
["bitfinex","BTCUSD",1723804515052,0.0199053,58409.0,58408.0,0.93983837]
["bitfinex","BTCUSD",1723804515716,0.0199053,58409.0,58408.0,1.45381091]
["bitfinex","BTCUSD",1723804515900,0.0199053,58409.0,58408.0,1.90019201]
["bitfinex","BTCUSD",1723804516134,0.0199053,58409.0,58408.0,1.89819201]
["bitfinex","BTCUSD",1723804516356,0.0199053,58409.0,58408.0,1.90019201]
["bitfinex","BTCUSD",1723804516983,0.0199053,58409.0,58408.0,1.89919201]
["bitfinex","BTCUSD",1723804517192,0.0199053,58409.0,58408.0,1.90119201]
["bitfinex","BTCUSD",1723804517193,0.0099053,58409.0,58408.0,1.90119201]
["bitfinex","BTCUSD",1723804517398,0.0159053,58409.0,58408.0,1.90219201]
["bitfinex","BTCUSD",1723804517825,0.0099053,58409.0,58408.0,1.90119201]
["bitfinex","BTCUSD",1723804518059,0.0099053,58409.0,58408.0,1.86522891]
["bitfinex","BTCUSD",1723804518274,0.0009053,58409.0,58408.0,1.90318948]
["bitfinex","BTCUSD",1723804518939,0.0009053,58409.0,58408.0,1.90118948]
["bitfinex","BTCUSD",1723804519147,0.0029053,58409.0,58408.0,1.90118948]
["bitfinex","BTCUSD",1723804519353,0.0009053,58409.0,58408.0,1.90318948]
["bitfinex","BTCUSD",1723804519779,0.0009053,58409.0,58408.0,1.90618948]
["bitfinex","BTCUSD",1723804524452,0.0009053,58409.0,58408.0,2.24860748]
["bitfinex","BTCUSD",1723804524666,0.0009053,58409.0,58408.0,2.29986447]
["bitfinex","BTCUSD",1723804525077,3e-07,58409.0,58408.0,2.92572165]
["bitfinex","BTCUSD",1723804525319,3e-07,58409.0,58408.0,3.20803521]
["bitfinex","BTCUSD",1723804525532,3e-07,58409.0,58408.0,3.33870783]
["bitfinex","BTCUSD",1723804525749,3e-07,58409.0,58408.0,3.88099579]
["bitfinex","BTCUSD",1723804526244,3e-07,58409.0,58408.0,3.72122481]
["bitfinex","BTCUSD",1723804526484,3e-07,58409.0,58408.0,3.81085219]
["bitfinex","BTCUSD",1723804526687,0.0009053,58418.0,58417.0,1.967713]
["bitfinex","BTCUSD",1723804526898,0.0009053,58418.0,58417.0,2.2839989]
["bitfinex","BTCUSD",1723804527111,3e-07,58418.0,58417.0,2.6263649]
["bitfinex","BTCUSD",1723804527361,3e-07,58418.0,58417.0,2.97546505]
["bitfinex","BTCUSD",1723804527566,3e-07,58418.0,58417.0,2.59171907]
["bitfinex","BTCUSD",1723804527773,3e-07,58418.0,58417.0,2.51758763]
["bitfinex","BTCUSD",1723804529040,0.0010003,58418.0,58417.0,2.53158763]
["bitfinex","BTCUSD",1723804529250,0.0020003,58418.0,58417.0,2.54558763]
["bitfinex","BTCUSD",1723804529670,0.0010003,58418.0,58417.0,2.53158763]
["bitfinex","BTCUSD",1723804530513,0.0010003,58418.0,58417.0,2.54200529]
["bitfinex","BTCUSD",1723804531575,0.0020003,58418.0,58417.0,2.55600529]
["bitfinex","BTCUSD",1723804535158,3e-07,58418.0,58417.0,2.99900529]
["bitfinex","BTCUSD",1723804538955,3e-07,58418.0,58417.0,2.96305152]
["bitfinex","BTCUSD",1723804539150,3e-07,58418.0,58417.0,2.99982687]
["bitfinex","BTCUSD",1723804539361,6e-07,58418.0,58417.0,2.99982687]
["bitfinex","BTCUSD",1723804543020,6e-07,58418.0,58417.0,2.99982593]
["bitfinex","BTCUSD",1723804543516,6e-07,58418.0,58417.0,2.99982592]
["bitfinex","BTCUSD",1723804544749,6e-07,58418.0,58417.0,2.57982592]
["bitfinex","BTCUSD",1723804545515,6e-07,58418.0,58417.0,3.31982592]
["bitfinex","BTCUSD",1723804545770,6e-07,58418.0,58417.0,2.57982592]
["bitfinex","BTCUSD",1723804546025,6e-07,58418.0,58417.0,3.22982592]
["bitfinex","BTCUSD",1723804546323,6e-07,58418.0,58417.0,2.57982592]
["bitfinex","BTCUSD",1723804546553,6e-07,58418.0,58417.0,3.30835892]
["bitfinex","BTCUSD",1723804547082,6e-07,58418.0,58417.0,3.27240752]
["bitfinex","BTCUSD",1723804547349,6e-07,58418.0,58417.0,3.30835892]
["bitfinex","BTCUSD",1723804549717,6e-07,58418.0,58417.0,3.36306928]
["bitfinex","BTCUSD",1723804549949,6e-07,58418.0,58417.0,3.30835892]
["bitfinex","BTCUSD",1723804550463,6e-07,58418.0,58417.0,3.26306928]
["bitfinex","BTCUSD",1723804552149,0.0772,58430.0,58429.0,1.545327]
["bitfinex","BTCUSD",1723804552391,0.0772,58430.0,58429.0,1.75283294]
["bitfinex","BTCUSD",1723804553039,0.0772,58430.0,58429.0,1.74883294]
["bitfinex","BTCUSD",1723804553270,0.0772,58430.0,58429.0,1.74783294]
["bitfinex","BTCUSD",1723804553511,0.0782,58430.0,58429.0,1.75483294]
["bitfinex","BTCUSD",1723804554237,0.0782,58430.0,58429.0,1.76083294]
["bitfinex","BTCUSD",1723804554652,0.0782,58430.0,58429.0,1.76283294]
["bitfinex","BTCUSD",1723804554861,0.0782,58430.0,58429.0,1.76383294]
["bitfinex","BTCUSD",1723804555081,0.0782,58430.0,58429.0,1.76583294]
["bitfinex","BTCUSD",1723804555323,0.0782,58430.0,58429.0,1.76483341]
["bitfinex","BTCUSD",1723804556095,0.0782,58430.0,58429.0,1.88907858]
["bitfinex","BTCUSD",1723804556999,0.001,58430.0,58429.0,1.88907858]
["bitfinex","BTCUSD",1723804558443,0.001,58430.0,58429.0,2.23137358]
["bitfinex","BTCUSD",1723804559303,0.001,58430.0,58429.0,2.14071054]
["bitfinex","BTCUSD",1723804559508,0.001,58430.0,58429.0,2.23137211]
["bitfinex","BTCUSD",1723804559723,0.001,58430.0,58429.0,2.32203368]
["bitfinex","BTCUSD",1723804560971,0.1439,58430.0,58429.0,1.97473868]
["bitfinex","BTCUSD",1723804561922,0.1439,58430.0,58429.0,1.97573868]
["bitfinex","BTCUSD",1723804562352,0.14480421,58430.0,58429.0,1.97773901]
["bitfinex","BTCUSD",1723804563822,0.14480421,58430.0,58429.0,1.63244401]
["bitfinex","BTCUSD",1723804564036,0.14480421,58430.0,58429.0,0.99535002]
["bitfinex","BTCUSD",1723804565714,0.14480421,58430.0,58429.0,1.33764502]
["bitfinex","BTCUSD",1723804566344,0.14480421,58430.0,58429.0,1.30169357]
["bitfinex","BTCUSD",1723804566554,0.14480421,58430.0,58429.0,1.33764717]
["bitfinex","BTCUSD",1723804566766,0.14480421,58430.0,58429.0,1.47324811]
["bitfinex","BTCUSD",1723804566969,0.14480421,58430.0,58429.0,1.50919826]
["bitfinex","BTCUSD",1723804567389,0.14480421,58430.0,58429.0,0.99534872]
["bitfinex","BTCUSD",1723804567597,0.14480421,58430.0,58429.0,0.868737]
["bitfinex","BTCUSD",1723804567805,0.14480421,58430.0,58429.0,1.211032]
["bitfinex","BTCUSD",1723804568020,0.14480421,58430.0,58429.0,1.24698284]
["bitfinex","BTCUSD",1723804569251,0.14480421,58430.0,58429.0,0.90468784]
["bitfinex","BTCUSD",1723804570064,0.14480421,58430.0,58429.0,1.24698284]
["bitfinex","BTCUSD",1723804570277,0.14480421,58430.0,58429.0,1.211032]
["bitfinex","BTCUSD",1723804570484,0.14480421,58430.0,58429.0,1.24698221]
["bitfinex","BTCUSD",1723804571509,0.14480421,58430.0,58429.0,0.90468721]
["bitfinex","BTCUSD",1723804571737,0.14480421,58430.0,58429.0,0.56239221]
["bitfinex","BTCUSD",1723804571944,0.14480421,58430.0,58429.0,0.184147]
["bitfinex","BTCUSD",1723804572155,0.14480421,58430.0,58429.0,0.013]
["bitfinex","BTCUSD",1723804572763,0.14380421,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723804573007,0.14480421,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723804573213,0.14480421,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723804573632,0.14480421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804574255,0.14380421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804574436,0.14480421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804576169,0.14480421,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723804576379,0.14480421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804577003,0.14480421,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723804577218,0.07820421,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723804577425,0.07820421,58430.0,58429.0,1.37258654]
["bitfinex","BTCUSD",1723804577635,0.07820421,58430.0,58429.0,1.41053825]
["bitfinex","BTCUSD",1723804577636,0.00190421,58430.0,58429.0,1.41053825]
["bitfinex","BTCUSD",1723804578045,0.00090421,58430.0,58429.0,1.75283325]
["bitfinex","BTCUSD",1723804578459,0.00190421,58430.0,58429.0,1.41053663]
["bitfinex","BTCUSD",1723804578689,0.00190421,58430.0,58429.0,1.75283163]
["bitfinex","BTCUSD",1723804579081,0.00090421,58430.0,58429.0,1.75283163]
["bitfinex","BTCUSD",1723804579285,0.00190421,58430.0,58429.0,1.75983163]
["bitfinex","BTCUSD",1723804579701,0.00290421,58430.0,58429.0,1.76683163]
["bitfinex","BTCUSD",1723804580111,0.00190421,58430.0,58429.0,1.75983163]
["bitfinex","BTCUSD",1723804580519,0.00290421,58430.0,58429.0,1.76783163]
["bitfinex","BTCUSD",1723804580722,0.00290421,58430.0,58429.0,1.76783104]
["bitfinex","BTCUSD",1723804581770,0.00290421,58430.0,58429.0,1.76383104]
["bitfinex","BTCUSD",1723804581973,0.00290421,58430.0,58429.0,1.76783104]
["bitfinex","BTCUSD",1723804585705,0.00290421,58430.0,58429.0,2.17791279]
["bitfinex","BTCUSD",1723804585913,0.00290421,58430.0,58429.0,2.12320422]
["bitfinex","BTCUSD",1723804586125,0.00290421,58430.0,58429.0,2.46549922]
["bitfinex","BTCUSD",1723804586550,0.00290421,58430.0,58429.0,2.42954972]
["bitfinex","BTCUSD",1723804586757,0.00290421,58430.0,58429.0,2.46549546]
["bitfinex","BTCUSD",1723804587381,0.00290421,58430.0,58429.0,2.54379546]
["bitfinex","BTCUSD",1723804587585,2.1e-07,58430.0,58429.0,3.06767099]
["bitfinex","BTCUSD",1723804587804,2.1e-07,58430.0,58429.0,2.54379546]
["bitfinex","BTCUSD",1723804588010,2.1e-07,58430.0,58429.0,3.03379546]
["bitfinex","BTCUSD",1723804588224,2.1e-07,58430.0,58429.0,3.37609046]
["bitfinex","BTCUSD",1723804588651,2.1e-07,58430.0,58429.0,3.9088225]
["bitfinex","BTCUSD",1723804588861,2.1e-07,58430.0,58429.0,3.9018225]
["bitfinex","BTCUSD",1723804589075,2.1e-07,58430.0,58429.0,3.9118225]
["bitfinex","BTCUSD",1723804589297,2.1e-07,58430.0,58429.0,3.9038225]
["bitfinex","BTCUSD",1723804589506,2.1e-07,58430.0,58429.0,3.9148225]
["bitfinex","BTCUSD",1723804590367,2.1e-07,58430.0,58429.0,3.7135225]
["bitfinex","BTCUSD",1723804590551,0.51466362,58458.0,58441.0,1.543012]
["bitfinex","BTCUSD",1723804590552,0.07910421,58442.0,58441.0,1.543012]
["bitfinex","BTCUSD",1723804590773,0.07910421,58442.0,58441.0,1.75051031]
["bitfinex","BTCUSD",1723804590987,0.07910421,58442.0,58441.0,1.75051056]
["bitfinex","BTCUSD",1723804591198,0.07910421,58442.0,58441.0,1.74851056]
["bitfinex","BTCUSD",1723804591867,0.07910421,58442.0,58441.0,1.75051056]
["bitfinex","BTCUSD",1723804592335,0.07910421,58442.0,58441.0,1.74851056]
["bitfinex","BTCUSD",1723804592748,0.07910421,58442.0,58441.0,1.75051056]
["bitfinex","BTCUSD",1723804592972,0.07910421,58442.0,58441.0,1.74851056]
["bitfinex","BTCUSD",1723804593197,0.14230421,58442.0,58441.0,1.40528556]
["bitfinex","BTCUSD",1723804593426,0.14230421,58442.0,58441.0,0.855562]
["bitfinex","BTCUSD",1723804593661,0.1416,58441.0,58439.0,0.342232]
["bitfinex","BTCUSD",1723804593895,0.1416,58441.0,58437.0,0.342244]
["bitfinex","BTCUSD",1723804594107,0.00090421,58442.0,58439.0,0.171118]
["bitfinex","BTCUSD",1723804594108,0.1416,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1723804594314,0.1416,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1723804594946,0.1416,58440.0,58439.0,0.514355]
["bitfinex","BTCUSD",1723804596896,0.483831,58440.0,58439.0,0.002]
["bitfinex","BTCUSD",1723804597107,0.483831,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1723804597108,1.01142742,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1723804597331,1.01142742,58440.0,58428.0,0.00041146]
["bitfinex","BTCUSD",1723804597332,0.171143,58431.0,58428.0,0.00041146]
["bitfinex","BTCUSD",1723804597564,0.1389,58430.0,58428.0,0.00041146]
["bitfinex","BTCUSD",1723804597775,0.171142,58431.0,58428.0,0.00041146]
["bitfinex","BTCUSD",1723804597776,0.1389,58429.0,58428.0,0.00041146]
["bitfinex","BTCUSD",1723804598030,0.1389,58429.0,58428.0,0.17156146]
["bitfinex","BTCUSD",1723804598444,0.1389,58429.0,58428.0,0.17256146]
["bitfinex","BTCUSD",1723804598874,0.1389,58429.0,58428.0,0.51886246]
["bitfinex","BTCUSD",1723804599080,0.1389,58429.0,58428.0,0.17656146]
["bitfinex","BTCUSD",1723804599716,0.1389,58429.0,58428.0,0.51886246]
["bitfinex","BTCUSD",1723804599985,0.1389,58429.0,58428.0,0.00541146]
["bitfinex","BTCUSD",1723804600207,0.1389,58429.0,58428.0,0.17556146]
["bitfinex","BTCUSD",1723804600637,0.1389,58429.0,58428.0,0.18056146]
["bitfinex","BTCUSD",1723804600863,0.1389,58429.0,58428.0,0.17556146]
["bitfinex","BTCUSD",1723804601089,0.1389,58429.0,58428.0,0.17156146]
["bitfinex","BTCUSD",1723804601306,0.1389,58429.0,58428.0,0.17756146]
["bitfinex","BTCUSD",1723804601549,0.1389,58429.0,58428.0,0.51986246]
["bitfinex","BTCUSD",1723804601776,0.1389,58429.0,58428.0,0.51786246]
["bitfinex","BTCUSD",1723804601981,0.1389,58429.0,58428.0,0.51386246]
["bitfinex","BTCUSD",1723804604770,0.1389,58429.0,58428.0,0.85616346]
["bitfinex","BTCUSD",1723804605421,0.0781,58429.0,58428.0,1.370019]
["bitfinex","BTCUSD",1723804606686,0.0781,58429.0,58428.0,1.374019]
["bitfinex","BTCUSD",1723804607339,0.0781,58429.0,58428.0,1.379019]
["bitfinex","BTCUSD",1723804610485,0.0781,58429.0,58428.0,1.379841]
["bitfinex","BTCUSD",1723804613950,0.0781,58429.0,58428.0,1.370841]
["bitfinex","BTCUSD",1723804614372,0.0781,58429.0,58428.0,1.376841]
["bitfinex","BTCUSD",1723804615650,0.00090421,58440.0,58438.0,0.342243]
["bitfinex","BTCUSD",1723804615651,0.1454,58439.0,58438.0,0.342243]
["bitfinex","BTCUSD",1723804615872,0.1454,58439.0,58438.0,0.855607]
["bitfinex","BTCUSD",1723804616951,0.1514,58439.0,58438.0,0.857607]
["bitfinex","BTCUSD",1723804617821,0.1454,58439.0,58438.0,0.856607]
["bitfinex","BTCUSD",1723804618036,0.0854,58439.0,58438.0,1.37140454]
["bitfinex","BTCUSD",1723804618240,0.0854,58439.0,58438.0,1.37040454]
["bitfinex","BTCUSD",1723804618241,0.0794,58439.0,58438.0,1.37040454]
["bitfinex","BTCUSD",1723804618664,0.0814,58439.0,58438.0,1.37040454]
["bitfinex","BTCUSD",1723804618874,0.0814,58439.0,58438.0,1.36940454]
["bitfinex","BTCUSD",1723804619073,0.0814,58439.0,58438.0,1.37040454]
["bitfinex","BTCUSD",1723804619479,0.0814,58439.0,58438.0,1.36940454]
["bitfinex","BTCUSD",1723804619889,0.0814,58439.0,58438.0,1.37340454]
["bitfinex","BTCUSD",1723804620302,0.002,58439.0,58438.0,1.37340454]
["bitfinex","BTCUSD",1723804620513,0.00090421,58440.0,58438.0,1.37340454]
["bitfinex","BTCUSD",1723804620742,0.00090421,58440.0,58439.0,1.36938354]
["bitfinex","BTCUSD",1723804621563,0.07930421,58440.0,58439.0,1.36938354]
["bitfinex","BTCUSD",1723804621764,0.14000421,58440.0,58439.0,1.36938354]
["bitfinex","BTCUSD",1723804622277,0.14000421,58440.0,58439.0,0.859592]
["bitfinex","BTCUSD",1723804623054,0.14000421,58440.0,58439.0,0.861592]
["bitfinex","BTCUSD",1723804623496,0.14000421,58440.0,58439.0,0.859592]
["bitfinex","BTCUSD",1723804623696,0.14000421,58440.0,58439.0,0.855592]
["bitfinex","BTCUSD",1723804626999,0.06160421,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1723804627201,0.06160421,58440.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804627202,0.342246,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723804627429,0.342273,58433.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804627663,0.1464,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804627902,0.1464,58429.0,58428.0,0.17238346]
["bitfinex","BTCUSD",1723804628212,0.1464,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804628600,0.1464,58429.0,58428.0,0.17738346]
["bitfinex","BTCUSD",1723804629374,0.1464,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804629578,0.1464,58429.0,58428.0,0.17238346]
["bitfinex","BTCUSD",1723804629779,0.1464,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804632328,0.317547,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804632530,0.83139654,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804632703,1.51598654,58429.0,58428.0,0.00123346]
["bitfinex","BTCUSD",1723804633705,1.51598654,58429.0,58428.0,0.00223346]
["bitfinex","BTCUSD",1723804633916,1.53898654,58429.0,58428.0,0.00223346]
["bitfinex","BTCUSD",1723804634341,1.53898654,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804634342,1.54498654,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804634955,1.69948519,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804637895,1.54498654,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804638715,0.1524,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804639134,0.665842,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804639345,0.323547,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804640638,1.008137,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804640857,1.09147658,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804641557,1.008137,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804641757,1.20269154,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804642811,1.54498654,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804646743,1.20269154,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804648194,0.1524,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804648397,0.0887,58429.0,58428.0,0.17438346]
["bitfinex","BTCUSD",1723804648783,0.0887,58429.0,58428.0,0.51668446]
["bitfinex","BTCUSD",1723804650989,0.0887,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804651246,0.0887,58429.0,58428.0,0.17438346]
["bitfinex","BTCUSD",1723804651993,0.259847,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804652248,0.32646922,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804652680,0.0887,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804653514,0.0887,58429.0,58428.0,0.17438346]
["bitfinex","BTCUSD",1723804653725,0.006,58429.0,58428.0,0.51668446]
["bitfinex","BTCUSD",1723804654141,0.006,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804654375,0.0882,58429.0,58428.0,0.00323346]
["bitfinex","BTCUSD",1723804654588,0.006,58429.0,58428.0,0.17438346]
["bitfinex","BTCUSD",1723804654809,0.006,58429.0,58428.0,0.51668446]
["bitfinex","BTCUSD",1723804655918,0.006,58429.0,58428.0,0.85898546]
["bitfinex","BTCUSD",1723804656140,0.006,58429.0,58428.0,1.28288646]
["bitfinex","BTCUSD",1723804656380,0.006,58429.0,58428.0,1.34618646]
["bitfinex","BTCUSD",1723804657223,0.006,58429.0,58428.0,1.34518646]
["bitfinex","BTCUSD",1723804657669,0.00090421,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723804662151,0.00090421,58430.0,58429.0,1.201032]
["bitfinex","BTCUSD",1723804663044,0.00090421,58430.0,58429.0,1.205032]
["bitfinex","BTCUSD",1723804669682,0.00090421,58430.0,58429.0,1.202032]
["bitfinex","BTCUSD",1723804669892,0.00090421,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1723804672327,0.00090421,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723804672609,0.00090421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804672610,0.14780421,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723804672824,0.14780421,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723804673252,0.14780421,58430.0,58428.0,0.171971]
["bitfinex","BTCUSD",1723804673664,0.14780421,58430.0,58429.0,0.171969]
["bitfinex","BTCUSD",1723804674295,0.14780421,58430.0,58429.0,0.514264]
["bitfinex","BTCUSD",1723804674733,0.00090421,58430.0,58429.0,0.856559]
["bitfinex","BTCUSD",1723804675808,0.00090421,58430.0,58429.0,0.514264]
["bitfinex","BTCUSD",1723804675809,0.08360421,58430.0,58429.0,0.514264]
["bitfinex","BTCUSD",1723804677101,0.08360421,58430.0,58429.0,0.856559]
["bitfinex","BTCUSD",1723804677304,0.08460421,58430.0,58429.0,0.856559]
["bitfinex","BTCUSD",1723804678663,0.00190421,58430.0,58429.0,0.856559]
["bitfinex","BTCUSD",1723804680776,0.00190421,58430.0,58429.0,1.51180854]
["bitfinex","BTCUSD",1723804680996,0.00190421,58430.0,58429.0,1.55075895]
["bitfinex","BTCUSD",1723804681206,0.00190421,58430.0,58429.0,1.89305395]
["bitfinex","BTCUSD",1723804681408,0.00190421,58430.0,58429.0,2.00099416]
["bitfinex","BTCUSD",1723804681614,0.00190421,58430.0,58429.0,1.89505395]
["bitfinex","BTCUSD",1723804681615,0.00090421,58430.0,58429.0,1.89505395]
["bitfinex","BTCUSD",1723804682086,0.00090421,58430.0,58429.0,2.22137735]
["bitfinex","BTCUSD",1723804682214,0.00090421,58430.0,58429.0,2.34325716]
["bitfinex","BTCUSD",1723804682412,0.00090421,58430.0,58429.0,1.95636625]
["bitfinex","BTCUSD",1723804682667,0.00090421,58430.0,58429.0,1.90516875]
["bitfinex","BTCUSD",1723804682987,0.00090421,58430.0,58429.0,2.37901871]
["bitfinex","BTCUSD",1723804683182,0.00090421,58430.0,58429.0,2.01106248]
["bitfinex","BTCUSD",1723804683385,0.00090421,58430.0,58429.0,1.95635177]
["bitfinex","BTCUSD",1723804683534,0.00190421,58430.0,58429.0,1.95635177]
["bitfinex","BTCUSD",1723804683736,0.00090421,58430.0,58429.0,1.95635177]
["bitfinex","BTCUSD",1723804684177,0.00190421,58430.0,58429.0,1.91816875]
["bitfinex","BTCUSD",1723804684374,0.00190421,58430.0,58429.0,1.93016875]
["bitfinex","BTCUSD",1723804684745,0.00190421,58430.0,58429.0,1.98135177]
["bitfinex","BTCUSD",1723804685307,0.00190421,58430.0,58429.0,2.34016875]
["bitfinex","BTCUSD",1723804686278,0.00190421,58430.0,58429.0,2.33616875]
["bitfinex","BTCUSD",1723804686606,0.00190421,58430.0,58429.0,2.30421834]
["bitfinex","BTCUSD",1723804686754,0.00190421,58430.0,58429.0,2.3401638]
["bitfinex","BTCUSD",1723804687211,0.00190421,58430.0,58429.0,2.34016389]
["bitfinex","BTCUSD",1723804689177,0.00190421,58430.0,58429.0,1.93016389]
["bitfinex","BTCUSD",1723804689392,0.00190421,58430.0,58429.0,2.73016389]
["bitfinex","BTCUSD",1723804690947,0.00190421,58430.0,58429.0,2.73016367]
["bitfinex","BTCUSD",1723804692161,0.00190421,58430.0,58429.0,2.72816367]
["bitfinex","BTCUSD",1723804693010,0.00190421,58430.0,58429.0,2.73016367]
["bitfinex","BTCUSD",1723804693222,0.00190421,58430.0,58429.0,2.50016367]
["bitfinex","BTCUSD",1723804696224,0.00190421,58430.0,58429.0,2.84245867]
["bitfinex","BTCUSD",1723804696433,0.00190421,58430.0,58429.0,2.50016367]
["bitfinex","BTCUSD",1723804696898,0.00190421,58430.0,58429.0,2.91918739]
["bitfinex","BTCUSD",1723804697088,0.00190421,58430.0,58429.0,2.89361018]
["bitfinex","BTCUSD",1723804697287,0.00190421,58430.0,58429.0,2.86245867]
["bitfinex","BTCUSD",1723804698237,0.00190421,58430.0,58429.0,2.91361201]
["bitfinex","BTCUSD",1723804698369,0.00190421,58430.0,58429.0,2.91361639]
["bitfinex","BTCUSD",1723804698565,0.00190421,58430.0,58429.0,2.86245867]
["bitfinex","BTCUSD",1723804698872,0.00190421,58430.0,58429.0,2.96218739]
["bitfinex","BTCUSD",1723804699077,0.00190421,58430.0,58429.0,3.20893866]
["bitfinex","BTCUSD",1723804699279,0.00190421,58430.0,58429.0,3.20908533]
["bitfinex","BTCUSD",1723804699697,0.00190421,58430.0,58429.0,3.01688933]
["bitfinex","BTCUSD",1723804699946,0.00190421,58430.0,58429.0,2.84951334]
["bitfinex","BTCUSD",1723804700147,0.00190421,58430.0,58429.0,2.88545759]
["bitfinex","BTCUSD",1723804700354,0.00190421,58430.0,58429.0,2.45696259]
["bitfinex","BTCUSD",1723804700551,0.00190421,58430.0,58429.0,2.50812358]
["bitfinex","BTCUSD",1723804700767,0.00190421,58430.0,58429.0,2.45896259]
["bitfinex","BTCUSD",1723804701343,0.00190421,58430.0,58429.0,2.37676259]
["bitfinex","BTCUSD",1723804701925,0.00190421,58430.0,58429.0,2.37476259]
["bitfinex","BTCUSD",1723804702115,0.08370421,58430.0,58429.0,2.37376259]
["bitfinex","BTCUSD",1723804702323,0.08370421,58430.0,58429.0,2.03146759]
["bitfinex","BTCUSD",1723804702453,0.08370421,58430.0,58429.0,1.43135279]
["bitfinex","BTCUSD",1723804702659,0.14680421,58430.0,58429.0,1.223854]
["bitfinex","BTCUSD",1723804703057,0.14680421,58430.0,58429.0,0.881559]
["bitfinex","BTCUSD",1723804704040,0.14580421,58430.0,58429.0,0.868559]
["bitfinex","BTCUSD",1723804704172,0.14580421,58430.0,58429.0,0.877559]
["bitfinex","BTCUSD",1723804705541,0.14580421,58430.0,58429.0,0.865559]
["bitfinex","BTCUSD",1723804705957,0.14580421,58430.0,58429.0,0.873559]
["bitfinex","BTCUSD",1723804706165,0.14580421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804707827,0.08270421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804712666,0.08270421,58430.0,58429.0,1.38740854]
["bitfinex","BTCUSD",1723804712870,0.00090421,58430.0,58429.0,1.38740854]
["bitfinex","BTCUSD",1723804713247,0.08360421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804714103,0.14670421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804716419,0.08360421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804716622,0.00090421,58430.0,58429.0,1.38740854]
["bitfinex","BTCUSD",1723804717032,0.00090421,58430.0,58429.0,1.215854]
["bitfinex","BTCUSD",1723804721336,0.00090421,58430.0,58429.0,1.52530854]
["bitfinex","BTCUSD",1723804721540,0.00090421,58430.0,58429.0,2.31555271]
["bitfinex","BTCUSD",1723804721747,0.00090421,58430.0,58429.0,2.41536789]
["bitfinex","BTCUSD",1723804721959,0.00090421,58430.0,58429.0,2.68956537]
["bitfinex","BTCUSD",1723804722183,0.00090421,58430.0,58429.0,3.03186037]
["bitfinex","BTCUSD",1723804722583,0.00090421,58430.0,58429.0,3.01486037]
["bitfinex","BTCUSD",1723804722784,0.00090421,58430.0,58429.0,2.91244012]
["bitfinex","BTCUSD",1723804722997,0.00090421,58430.0,58429.0,2.94144012]
["bitfinex","BTCUSD",1723804723200,0.00090421,58430.0,58429.0,3.04386258]
["bitfinex","BTCUSD",1723804723418,0.00090421,58430.0,58429.0,2.94144012]
["bitfinex","BTCUSD",1723804723824,0.00090421,58430.0,58429.0,3.06946543]
["bitfinex","BTCUSD",1723804724236,2.1e-07,58430.0,58429.0,3.05546543]
["bitfinex","BTCUSD",1723804724440,2.1e-07,58430.0,58429.0,3.06562394]
["bitfinex","BTCUSD",1723804724650,2.1e-07,58430.0,58429.0,2.93859863]
["bitfinex","BTCUSD",1723804724861,2.1e-07,58430.0,58429.0,3.26689363]
["bitfinex","BTCUSD",1723804725073,2.1e-07,58430.0,58429.0,3.28089363]
["bitfinex","BTCUSD",1723804725274,2.1e-07,58430.0,58429.0,3.29489363]
["bitfinex","BTCUSD",1723804725683,2.1e-07,58430.0,58429.0,3.30765276]
["bitfinex","BTCUSD",1723804725891,2.1e-07,58430.0,58429.0,3.29489363]
["bitfinex","BTCUSD",1723804726099,2.1e-07,58430.0,58429.0,3.29446179]
["bitfinex","BTCUSD",1723804726929,0.00090421,58440.0,58439.0,2.026203]
["bitfinex","BTCUSD",1723804727144,0.00090421,58440.0,58439.0,2.60726108]
["bitfinex","BTCUSD",1723804727365,0.00090421,58440.0,58439.0,2.88485938]
["bitfinex","BTCUSD",1723804727570,0.00090421,58440.0,58439.0,2.9872608]
["bitfinex","BTCUSD",1723804728000,2.1e-07,58440.0,58439.0,3.3294978]
["bitfinex","BTCUSD",1723804728212,4.2e-07,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1723804728429,4.2e-07,58442.0,58441.0,2.91775879]
["bitfinex","BTCUSD",1723804728644,4.2e-07,58442.0,58441.0,3.53379742]
["bitfinex","BTCUSD",1723804729304,4.2e-07,58442.0,58441.0,3.42233763]
["bitfinex","BTCUSD",1723804729550,4.2e-07,58442.0,58441.0,3.43633763]
["bitfinex","BTCUSD",1723804729752,4.2e-07,58442.0,58441.0,3.45033763]
["bitfinex","BTCUSD",1723804729966,4.2e-07,58442.0,58441.0,3.16259978]
["bitfinex","BTCUSD",1723804730167,4.2e-07,58442.0,58441.0,3.08585781]
["bitfinex","BTCUSD",1723804730371,4.2e-07,58442.0,58441.0,3.41225672]
["bitfinex","BTCUSD",1723804730575,4.2e-07,58442.0,58441.0,3.08585781]
["bitfinex","BTCUSD",1723804730778,4.2e-07,58442.0,58441.0,3.43800214]
["bitfinex","BTCUSD",1723804730980,4.2e-07,58442.0,58441.0,3.42400214]
["bitfinex","BTCUSD",1723804731240,4.2e-07,58442.0,58441.0,3.42282704]
["bitfinex","BTCUSD",1723804731434,4.2e-07,58442.0,58441.0,3.41682574]
["bitfinex","BTCUSD",1723804731640,4.2e-07,58442.0,58441.0,3.40282574]
["bitfinex","BTCUSD",1723804731840,4.2e-07,58442.0,58441.0,3.41682574]
["bitfinex","BTCUSD",1723804732496,4.2e-07,58442.0,58441.0,3.16700066]
["bitfinex","BTCUSD",1723804733269,4.2e-07,58442.0,58441.0,3.14141155]
["bitfinex","BTCUSD",1723804733791,4.2e-07,58442.0,58441.0,2.74806934]
["bitfinex","BTCUSD",1723804735779,4.2e-07,58442.0,58441.0,2.74807011]
["bitfinex","BTCUSD",1723804736190,4.2e-07,58442.0,58441.0,2.64667011]
["bitfinex","BTCUSD",1723804737043,4.2e-07,58442.0,58441.0,2.71518111]
["bitfinex","BTCUSD",1723804738471,4.2e-07,58442.0,58441.0,2.65168111]
["bitfinex","BTCUSD",1723804739237,4.2e-07,58442.0,58441.0,1.83945611]
["bitfinex","BTCUSD",1723804740153,4.2e-07,58442.0,58441.0,1.83945698]
["bitfinex","BTCUSD",1723804740382,0.08160042,58442.0,58441.0,1.82901915]
["bitfinex","BTCUSD",1723804740588,0.08160042,58442.0,58441.0,0.22005361]
["bitfinex","BTCUSD",1723804740589,0.14420042,58442.0,58441.0,0.22005361]
["bitfinex","BTCUSD",1723804740798,0.14420042,58442.0,58441.0,0.184112]
["bitfinex","BTCUSD",1723804741004,0.14820042,58442.0,58441.0,0.028]
["bitfinex","BTCUSD",1723804741401,0.14820042,58442.0,58441.0,0.199112]
["bitfinex","BTCUSD",1723804741693,0.14820042,58442.0,58441.0,0.185112]
["bitfinex","BTCUSD",1723804741893,0.14820042,58442.0,58441.0,0.196112]
["bitfinex","BTCUSD",1723804742670,0.14820042,58442.0,58441.0,0.037]
["bitfinex","BTCUSD",1723804742871,0.14820042,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723804743079,0.1481,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1723804743283,0.1481,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723804743660,0.1481,58441.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804743661,0.1473,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804743902,0.320415,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804744296,0.662646,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804744497,0.320415,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804745302,0.1493,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804745500,0.1513,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804745699,0.38887734,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804746327,0.664646,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723804746586,0.664646,58440.0,58428.0,0.00123406]
["bitfinex","BTCUSD",1723804746587,0.0781,58430.0,58428.0,0.00123406]
["bitfinex","BTCUSD",1723804746784,0.997522,58430.0,58428.0,0.00123406]
["bitfinex","BTCUSD",1723804747005,1.51136554,58430.0,58428.0,0.00123406]
["bitfinex","BTCUSD",1723804747195,1.66250209,58430.0,58428.0,0.00123406]
["bitfinex","BTCUSD",1723804748811,1.66350209,58430.0,58429.0,0.002822]
["bitfinex","BTCUSD",1723804749239,1.66350209,58430.0,58429.0,0.001822]
["bitfinex","BTCUSD",1723804749550,2.00579109,58430.0,58429.0,0.001822]
["bitfinex","BTCUSD",1723804749751,1.68550209,58430.0,58429.0,0.000822]
["bitfinex","BTCUSD",1723804749952,0.320777,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804750143,0.663131,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804750373,1.005485,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804751214,0.663131,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804751607,0.665131,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804751812,1.010485,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804752191,1.10368009,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804752408,1.44603409,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804755134,1.44403409,58419.0,58418.0,0.000822]
["bitfinex","BTCUSD",1723804755347,1.44403409,58419.0,58418.0,0.001822]
["bitfinex","BTCUSD",1723804755554,1.006485,58419.0,58418.0,0.001822]
["bitfinex","BTCUSD",1723804755927,1.006485,58419.0,58418.0,0.002822]
["bitfinex","BTCUSD",1723804755928,1.010485,58419.0,58418.0,0.002822]
["bitfinex","BTCUSD",1723804757724,0.1546,58419.0,58418.0,0.002822]
["bitfinex","BTCUSD",1723804758021,0.1546,58419.0,58418.0,0.516362]
["bitfinex","BTCUSD",1723804758022,0.0842,58419.0,58418.0,0.516362]
["bitfinex","BTCUSD",1723804758225,0.0832,58419.0,58418.0,0.858722]
["bitfinex","BTCUSD",1723804758422,0.0832,58419.0,58418.0,0.516362]
["bitfinex","BTCUSD",1723804758713,0.0842,58419.0,58418.0,0.94449927]
["bitfinex","BTCUSD",1723804758931,0.0832,58419.0,58418.0,0.94449927]
["bitfinex","BTCUSD",1723804759228,0.0802,58419.0,58418.0,0.94349927]
["bitfinex","BTCUSD",1723804759381,0.0792,58419.0,58418.0,0.857722]
["bitfinex","BTCUSD",1723804759598,0.0835,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1723804759919,0.0845,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1723804760540,0.0795,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1723804760742,0.0795,58422.0,58418.0,0.345182]
["bitfinex","BTCUSD",1723804760743,0.003,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1723804760945,0.0765,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1723804761160,0.4738,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1723804761571,0.4738,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1723804762865,0.4738,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1723804763086,0.4738,58429.0,58428.0,0.514451]
["bitfinex","BTCUSD",1723804763087,0.4798,58429.0,58428.0,0.514451]
["bitfinex","BTCUSD",1723804763684,0.4788,58429.0,58428.0,0.514451]
["bitfinex","BTCUSD",1723804763913,0.4818,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1723804764124,0.009,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1723804764541,0.013,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804764747,0.013,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723804765166,0.013,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804769643,0.00990421,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1723804769843,0.01190421,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804770020,0.01390421,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804771876,0.00990421,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1723804772445,0.01190421,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804772665,0.01390421,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1723804772871,0.01390421,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804773589,0.01390421,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723804774219,0.01390421,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1723804775723,0.01390421,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723804781181,0.20845364,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723804781994,0.20845364,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804782412,0.34875364,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804782615,0.32535121,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804784181,1.00994121,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804784383,1.35223621,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804790779,1.40303104,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804791220,1.35223621,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804791407,1.51771788,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804791634,1.59336301,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804792185,2.35031271,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804792391,2.22423749,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804792811,2.22306929,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804793223,2.22306929,58429.0,58428.0,0.000822]
["bitfinex","BTCUSD",1723804793224,2.22106929,58429.0,58428.0,0.000822]
["bitfinex","BTCUSD",1723804793424,2.21706929,58429.0,58428.0,0.001822]
["bitfinex","BTCUSD",1723804793625,2.23106929,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804793828,2.23006929,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804794070,2.21706929,58429.0,58428.0,0.001822]
["bitfinex","BTCUSD",1723804794277,2.23006929,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804794458,2.38009335,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804795326,2.25309065,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804795533,2.25309031,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804798063,2.40551371,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804800070,2.25309031,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804801399,1.74531364,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804802252,1.72231364,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804803338,1.31751864,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804803557,0.74544969,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804804208,0.53434621,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804804620,0.87664121,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804804826,0.94961953,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804805025,1.29191453,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804805227,1.46346907,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804805435,1.36186572,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804805844,1.46341121,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804806054,1.36181049,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804806464,1.46340618,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804809569,1.16729669,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804809773,0.74700169,58429.0,58428.0,0.064022]
["bitfinex","BTCUSD",1723804809922,0.53434621,58429.0,58428.0,0.064022]
["bitfinex","BTCUSD",1723804811557,0.19205121,58429.0,58428.0,0.064022]
["bitfinex","BTCUSD",1723804811950,0.99515219,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804813021,0.65285719,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804814374,0.72904288,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804814579,0.2682369,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804814899,0.6105319,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804817036,0.2682369,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804817186,0.26824648,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804817388,0.61054148,58429.0,58428.0,0.002822]
["bitfinex","BTCUSD",1723804817616,0.09709948,58429.0,58428.0,0.082822]
["bitfinex","BTCUSD",1723804817774,0.19205121,58429.0,58428.0,0.082822]
["bitfinex","BTCUSD",1723804818180,0.19105121,58429.0,58428.0,0.082822]
["bitfinex","BTCUSD",1723804818532,0.01590421,58429.0,58428.0,0.315772]
["bitfinex","BTCUSD",1723804818735,0.01590421,58429.0,58428.0,0.658073]
["bitfinex","BTCUSD",1723804818942,0.01590421,58429.0,58428.0,1.000374]
["bitfinex","BTCUSD",1723804819323,0.01690421,58429.0,58428.0,1.000374]
["bitfinex","BTCUSD",1723804819522,0.00390421,58429.0,58428.0,0.999374]
["bitfinex","BTCUSD",1723804819757,0.00390421,58429.0,58428.0,0.657073]
["bitfinex","BTCUSD",1723804819930,0.00390421,58429.0,58428.0,0.658073]
["bitfinex","BTCUSD",1723804819931,0.01190421,58429.0,58428.0,0.658073]
["bitfinex","BTCUSD",1723804820309,0.00290421,58429.0,58428.0,0.142622]
["bitfinex","BTCUSD",1723804820513,0.00290421,58429.0,58428.0,0.063622]
["bitfinex","BTCUSD",1723804820514,0.18205121,58429.0,58428.0,0.063622]
["bitfinex","BTCUSD",1723804820726,0.19305121,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804820929,0.53534621,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804821132,0.02190421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804821340,0.02190421,58429.0,58428.0,0.235772]
["bitfinex","BTCUSD",1723804821547,0.02190421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804821752,0.19305121,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804821962,0.01290421,58429.0,58428.0,0.063622]
["bitfinex","BTCUSD",1723804822572,0.01990421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804822999,0.19105121,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804824213,0.01990421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804824441,0.19105121,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804825602,0.01990421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804827255,0.19105121,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804827666,0.01990421,58429.0,58428.0,0.064622]
["bitfinex","BTCUSD",1723804828497,0.01490421,58429.0,58428.0,1.091174]
["bitfinex","BTCUSD",1723804828707,0.01490421,58429.0,58428.0,1.433475]
["bitfinex","BTCUSD",1723804829137,0.01490421,58429.0,58428.0,1.60502954]
["bitfinex","BTCUSD",1723804829569,0.01490421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804829570,0.00790421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804829784,0.01190421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804830202,0.00790421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804830426,0.00090421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804830603,0.00490421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804831294,0.00090421,58429.0,58428.0,1.60402954]
["bitfinex","BTCUSD",1723804831703,0.00090421,58429.0,58428.0,1.60502954]
["bitfinex","BTCUSD",1723804832123,0.00090421,58429.0,58428.0,1.51092954]
["bitfinex","BTCUSD",1723804833637,0.00090421,58429.0,58428.0,1.85323054]
["bitfinex","BTCUSD",1723804833850,0.00090421,58429.0,58428.0,2.23147813]
["bitfinex","BTCUSD",1723804834058,0.00090421,58429.0,58428.0,1.88917713]
["bitfinex","BTCUSD",1723804834487,0.00090421,58429.0,58428.0,1.88817713]
["bitfinex","BTCUSD",1723804835107,0.00090421,58429.0,58428.0,1.89217713]
["bitfinex","BTCUSD",1723804835744,0.00090421,58429.0,58428.0,1.89117713]
["bitfinex","BTCUSD",1723804836159,0.00190421,58429.0,58428.0,1.89817713]
["bitfinex","BTCUSD",1723804836596,0.00190421,58429.0,58428.0,1.89417713]
["bitfinex","BTCUSD",1723804836830,0.00190421,58429.0,58428.0,1.85823054]
["bitfinex","BTCUSD",1723804837028,0.00290421,58429.0,58428.0,1.90017568]
["bitfinex","BTCUSD",1723804837229,0.00290421,58429.0,58428.0,1.86423054]
["bitfinex","BTCUSD",1723804837456,0.00290421,58429.0,58428.0,1.90017572]
["bitfinex","BTCUSD",1723804838363,0.00290421,58429.0,58428.0,1.90017596]
["bitfinex","BTCUSD",1723804841114,0.00290421,58429.0,58428.0,1.86423054]
["bitfinex","BTCUSD",1723804841228,0.00290421,58429.0,58428.0,1.90017568]
["bitfinex","BTCUSD",1723804843011,0.00290421,58429.0,58428.0,1.92317568]
["bitfinex","BTCUSD",1723804843859,0.00290421,58429.0,58428.0,1.91017568]
["bitfinex","BTCUSD",1723804843860,0.00090421,58429.0,58428.0,1.91017568]
["bitfinex","BTCUSD",1723804844072,0.00190421,58429.0,58428.0,2.54647668]
["bitfinex","BTCUSD",1723804844280,0.00290421,58429.0,58428.0,2.56047668]
["bitfinex","BTCUSD",1723804844754,0.00290421,58429.0,58428.0,2.62900568]
["bitfinex","BTCUSD",1723804844956,0.00290421,58429.0,58428.0,2.34900568]
["bitfinex","BTCUSD",1723804845168,0.00290421,58429.0,58428.0,2.00670468]
["bitfinex","BTCUSD",1723804845997,0.00290421,58429.0,58428.0,2.34900568]
["bitfinex","BTCUSD",1723804847928,0.00290421,58429.0,58428.0,2.60900568]
["bitfinex","BTCUSD",1723804849396,0.00290421,58429.0,58428.0,2.66011555]
["bitfinex","BTCUSD",1723804849834,0.00290421,58429.0,58428.0,2.95130252]
["bitfinex","BTCUSD",1723804850044,0.00290421,58429.0,58428.0,2.66007827]
["bitfinex","BTCUSD",1723804850257,0.00290421,58429.0,58428.0,2.60900152]
["bitfinex","BTCUSD",1723804852378,0.00290421,58429.0,58428.0,2.34900152]
["bitfinex","BTCUSD",1723804852795,0.00290421,58429.0,58428.0,3.10900152]
["bitfinex","BTCUSD",1723804853010,2.1e-07,58429.0,58428.0,3.45130296]
["bitfinex","BTCUSD",1723804853212,2.1e-07,58429.0,58428.0,3.50599925]
["bitfinex","BTCUSD",1723804853667,2.1e-07,58429.0,58428.0,3.5247535]
["bitfinex","BTCUSD",1723804853876,2.1e-07,58429.0,58428.0,3.56069474]
["bitfinex","BTCUSD",1723804854085,2.1e-07,58429.0,58428.0,3.61176243]
["bitfinex","BTCUSD",1723804854307,4.2e-07,58442.0,58441.0,1.914612]
["bitfinex","BTCUSD",1723804854521,4.2e-07,58442.0,58441.0,2.12210778]
["bitfinex","BTCUSD",1723804854754,4.2e-07,58442.0,58441.0,2.46413278]
["bitfinex","BTCUSD",1723804854971,4.2e-07,58442.0,58441.0,2.48713278]
["bitfinex","BTCUSD",1723804856030,4.2e-07,58442.0,58441.0,3.01713278]
["bitfinex","BTCUSD",1723804856442,4.2e-07,58442.0,58441.0,3.01813278]
["bitfinex","BTCUSD",1723804856653,4.2e-07,58442.0,58441.0,3.02513278]
["bitfinex","BTCUSD",1723804856853,4.2e-07,58442.0,58441.0,3.01813278]
["bitfinex","BTCUSD",1723804857052,4.2e-07,58442.0,58441.0,3.01713278]
["bitfinex","BTCUSD",1723804857225,4.2e-07,58442.0,58441.0,3.04513278]
["bitfinex","BTCUSD",1723804858233,4.2e-07,58442.0,58441.0,3.0553665]
["bitfinex","BTCUSD",1723804859207,4.2e-07,58442.0,58441.0,3.0413665]
["bitfinex","BTCUSD",1723804859418,4.2e-07,58442.0,58441.0,3.0553665]
["bitfinex","BTCUSD",1723804859597,4.2e-07,58442.0,58441.0,3.0413665]
["bitfinex","BTCUSD",1723804860226,4.2e-07,58442.0,58441.0,3.0273665]
["bitfinex","BTCUSD",1723804860438,4.2e-07,58442.0,58441.0,3.0413665]
["bitfinex","BTCUSD",1723804860665,4.2e-07,58442.0,58441.0,3.0553665]
["bitfinex","BTCUSD",1723804860853,4.2e-07,58442.0,58441.0,3.0273665]
["bitfinex","BTCUSD",1723804861103,4.2e-07,58442.0,58441.0,1.9201415]
["bitfinex","BTCUSD",1723804861279,4.2e-07,58442.0,58441.0,2.1691415]
["bitfinex","BTCUSD",1723804861489,4.2e-07,58442.0,58441.0,2.47542526]
["bitfinex","BTCUSD",1723804861693,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804861898,4.2e-07,58442.0,58441.0,2.44913969]
["bitfinex","BTCUSD",1723804862329,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804862534,4.2e-07,58442.0,58441.0,2.80536469]
["bitfinex","BTCUSD",1723804862735,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804862941,4.2e-07,58442.0,58441.0,2.77736469]
["bitfinex","BTCUSD",1723804863178,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804863376,4.2e-07,58442.0,58441.0,2.80536469]
["bitfinex","BTCUSD",1723804863579,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804863792,4.2e-07,58442.0,58441.0,2.77736469]
["bitfinex","BTCUSD",1723804864006,4.2e-07,58442.0,58441.0,2.79136469]
["bitfinex","BTCUSD",1723804864229,4.2e-07,58442.0,58441.0,2.80536469]
["bitfinex","BTCUSD",1723804864455,4.2e-07,58442.0,58441.0,3.14758969]
["bitfinex","BTCUSD",1723804864664,4.2e-07,58442.0,58441.0,2.80618669]
["bitfinex","BTCUSD",1723804864894,4.2e-07,58442.0,58441.0,2.77024726]
["bitfinex","BTCUSD",1723804865100,4.2e-07,58442.0,58441.0,2.80618553]
["bitfinex","BTCUSD",1723804865312,4.2e-07,58442.0,58441.0,3.14841053]
["bitfinex","BTCUSD",1723804865727,0.59306362,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1723804865932,0.51466362,58458.0,58457.0,1.36901254]
["bitfinex","BTCUSD",1723804866140,0.00090421,58460.0,58457.0,1.36901254]
["bitfinex","BTCUSD",1723804866141,0.00090421,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1723804866340,0.00090421,58460.0,58459.0,1.36897454]
["bitfinex","BTCUSD",1723804866548,0.00090421,58460.0,58459.0,1.71109454]
["bitfinex","BTCUSD",1723804867609,0.00090421,58460.0,58459.0,1.71309454]
["bitfinex","BTCUSD",1723804867828,0.00090421,58460.0,58459.0,1.71303254]
["bitfinex","BTCUSD",1723804868289,0.00090421,58460.0,58459.0,2.64818864]
["bitfinex","BTCUSD",1723804868508,0.00090421,58460.0,58459.0,2.74148382]
["bitfinex","BTCUSD",1723804868953,0.00090421,58460.0,58459.0,2.74348382]
["bitfinex","BTCUSD",1723804869165,0.00090421,58460.0,58459.0,2.70754772]
["bitfinex","BTCUSD",1723804869374,0.00090421,58460.0,58459.0,2.74147873]
["bitfinex","BTCUSD",1723804869578,0.00090421,58460.0,58459.0,3.09559873]
["bitfinex","BTCUSD",1723804869786,0.00090421,58460.0,58459.0,3.10959873]
["bitfinex","BTCUSD",1723804870033,0.00090421,58460.0,58459.0,3.09559873]
["bitfinex","BTCUSD",1723804870451,0.00012798,58461.0,58460.0,2.223741]
["bitfinex","BTCUSD",1723804870660,0.0009053,58463.0,58462.0,0.656253]
["bitfinex","BTCUSD",1723804870889,0.0009053,58463.0,58462.0,1.97582182]
["bitfinex","BTCUSD",1723804871102,0.0009053,58463.0,58462.0,2.68302582]
["bitfinex","BTCUSD",1723804871312,0.0009053,58463.0,58462.0,2.26102382]
["bitfinex","BTCUSD",1723804872970,0.0009053,58463.0,58462.0,2.28902382]
["bitfinex","BTCUSD",1723804873411,0.0009053,58463.0,58462.0,2.28902479]
["bitfinex","BTCUSD",1723804873607,0.0009053,58463.0,58462.0,2.27502479]
["bitfinex","BTCUSD",1723804873821,0.0009053,58463.0,58462.0,2.25309281]
["bitfinex","BTCUSD",1723804874020,0.0009053,58463.0,58462.0,2.28902495]
["bitfinex","BTCUSD",1723804874423,0.0009053,58463.0,58462.0,2.28902451]
["bitfinex","BTCUSD",1723804875046,0.009053,58468.0,58467.0,1.685228]
["bitfinex","BTCUSD",1723804875275,0.009053,58468.0,58467.0,1.87978254]
["bitfinex","BTCUSD",1723804875485,0.009053,58468.0,58467.0,1.91571424]
["bitfinex","BTCUSD",1723804875693,0.009053,58468.0,58467.0,2.25778724]
["bitfinex","BTCUSD",1723804876103,0.009053,58468.0,58467.0,2.65778724]
["bitfinex","BTCUSD",1723804876559,0.009053,58468.0,58467.0,2.25778724]
["bitfinex","BTCUSD",1723804876765,0.009053,58468.0,58467.0,2.27178724]
["bitfinex","BTCUSD",1723804876967,0.009053,58468.0,58467.0,2.28578724]
["bitfinex","BTCUSD",1723804877613,0.009053,58468.0,58467.0,2.27178724]
["bitfinex","BTCUSD",1723804878242,0.009053,58468.0,58467.0,2.25778724]
["bitfinex","BTCUSD",1723804878472,0.009053,58468.0,58467.0,2.17768724]
["bitfinex","BTCUSD",1723804878683,0.009053,58468.0,58467.0,2.42174024]
["bitfinex","BTCUSD",1723804878908,0.009053,58468.0,58467.0,2.0381671]
["bitfinex","BTCUSD",1723804879525,0.009053,58468.0,58467.0,2.0521671]
["bitfinex","BTCUSD",1723804879755,0.009053,58468.0,58467.0,2.0381671]
["bitfinex","BTCUSD",1723804879961,0.009053,58468.0,58467.0,2.0241671]
["bitfinex","BTCUSD",1723804880186,0.009053,58468.0,58467.0,2.0521671]
["bitfinex","BTCUSD",1723804881374,0.009053,58468.0,58467.0,2.0381671]
["bitfinex","BTCUSD",1723804881620,0.009053,58468.0,58467.0,2.0521671]
["bitfinex","BTCUSD",1723804881822,0.009053,58468.0,58467.0,2.0381667]
["bitfinex","BTCUSD",1723804882933,0.009053,58468.0,58467.0,2.0241667]
["bitfinex","BTCUSD",1723804883339,0.009053,58468.0,58467.0,2.0521667]
["bitfinex","BTCUSD",1723804883563,0.009053,58468.0,58467.0,2.0381667]
["bitfinex","BTCUSD",1723804884753,0.090153,58468.0,58467.0,2.0241667]
["bitfinex","BTCUSD",1723804884907,0.090153,58468.0,58467.0,2.0521667]
["bitfinex","BTCUSD",1723804885107,0.090153,58468.0,58467.0,2.0291667]
["bitfinex","BTCUSD",1723804885309,0.090153,58468.0,58467.0,2.0151667]
["bitfinex","BTCUSD",1723804885513,0.090153,58468.0,58467.0,2.0011667]
["bitfinex","BTCUSD",1723804885712,0.090153,58468.0,58467.0,2.0291667]
["bitfinex","BTCUSD",1723804885922,0.090153,58468.0,58467.0,1.9792354]
["bitfinex","BTCUSD",1723804886094,0.090153,58468.0,58467.0,2.01516671]
["bitfinex","BTCUSD",1723804886309,0.090153,58468.0,58467.0,2.02916671]
["bitfinex","BTCUSD",1723804886721,0.090153,58468.0,58467.0,2.01516671]
["bitfinex","BTCUSD",1723804888143,0.090153,58468.0,58467.0,2.02916671]
["bitfinex","BTCUSD",1723804888300,0.009053,58468.0,58467.0,2.02916671]
["bitfinex","BTCUSD",1723804888504,0.084153,58468.0,58467.0,2.02916671]
["bitfinex","BTCUSD",1723804890890,0.009053,58468.0,58467.0,2.02916671]
["bitfinex","BTCUSD",1723804892796,0.009053,58468.0,58467.0,2.37123971]
["bitfinex","BTCUSD",1723804894235,0.009053,58468.0,58467.0,2.37123904]
["bitfinex","BTCUSD",1723804895251,0.009053,58468.0,58467.0,2.43483904]
["bitfinex","BTCUSD",1723804896324,0.009053,58468.0,58467.0,3.09991204]
["bitfinex","BTCUSD",1723804896649,0.009053,58468.0,58467.0,3.17591204]
["bitfinex","BTCUSD",1723804897406,0.009053,58468.0,58467.0,3.16191204]
["bitfinex","BTCUSD",1723804897610,0.009053,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1723804897831,0.009053,58477.0,58476.0,0.65643]
["bitfinex","BTCUSD",1723804898023,0.009053,58477.0,58476.0,1.60171245]
["bitfinex","BTCUSD",1723804898221,0.009053,58477.0,58476.0,2.28575245]
["bitfinex","BTCUSD",1723804898408,0.009053,58477.0,58476.0,2.95686181]
["bitfinex","BTCUSD",1723804898599,0.009053,58477.0,58476.0,2.99278829]
["bitfinex","BTCUSD",1723804898830,0.009053,58477.0,58476.0,3.03703252]
["bitfinex","BTCUSD",1723804899232,0.009053,58477.0,58476.0,3.05103252]
["bitfinex","BTCUSD",1723804899440,0.009053,58477.0,58476.0,3.07132252]
["bitfinex","BTCUSD",1723804899880,0.009053,58477.0,58476.0,3.08532252]
["bitfinex","BTCUSD",1723804900819,0.009053,58477.0,58476.0,3.33432252]
["bitfinex","BTCUSD",1723804901020,0.009053,58477.0,58476.0,3.29007803]
["bitfinex","BTCUSD",1723804901619,0.009053,58477.0,58476.0,3.19030076]
["bitfinex","BTCUSD",1723804902224,0.009053,58477.0,58476.0,3.20430076]
["bitfinex","BTCUSD",1723804903826,0.009053,58477.0,58476.0,3.26534339]
["bitfinex","BTCUSD",1723804904194,0.009053,58477.0,58476.0,3.46552625]
["bitfinex","BTCUSD",1723804904341,0.009053,58477.0,58476.0,3.54205872]
["bitfinex","BTCUSD",1723804904538,0.009053,58477.0,58476.0,3.61179872]
["bitfinex","BTCUSD",1723804905151,0.0802,58489.0,58478.0,0.0625]
["bitfinex","BTCUSD",1723804905375,0.0802,58489.0,58479.0,0.91028105]
["bitfinex","BTCUSD",1723804905546,0.0802,58489.0,58479.0,1.36130988]
["bitfinex","BTCUSD",1723804905793,0.0802,58489.0,58479.0,2.82611188]
["bitfinex","BTCUSD",1723804905994,0.0802,58489.0,58479.0,3.16811488]
["bitfinex","BTCUSD",1723804906713,0.0802,58489.0,58479.0,3.16811316]
["bitfinex","BTCUSD",1723804907157,0.0802,58489.0,58479.0,3.18211316]
["bitfinex","BTCUSD",1723804907565,0.0802,58489.0,58479.0,3.13108433]
["bitfinex","BTCUSD",1723804907769,0.0802,58489.0,58479.0,3.18213356]
["bitfinex","BTCUSD",1723804908603,0.0802,58489.0,58479.0,3.19613356]
["bitfinex","BTCUSD",1723804909215,0.0819,58493.0,58487.0,2.115758]
["bitfinex","BTCUSD",1723804909455,0.0819,58493.0,58487.0,2.74623704]
["bitfinex","BTCUSD",1723804909605,0.0819,58493.0,58487.0,2.34623704]
["bitfinex","BTCUSD",1723804910332,0.0819,58493.0,58487.0,2.36023704]
["bitfinex","BTCUSD",1723804911350,0.0819,58493.0,58487.0,2.88023704]
["bitfinex","BTCUSD",1723804911553,0.0819,58493.0,58487.0,2.36023704]
["bitfinex","BTCUSD",1723804912348,0.0819,58493.0,58487.0,2.37423704]
["bitfinex","BTCUSD",1723804914542,0.0819,58493.0,58487.0,2.38448547]
["bitfinex","BTCUSD",1723804917731,0.0813,58498.0,58487.0,2.78738547]
["bitfinex","BTCUSD",1723804918263,0.0824,58492.0,58487.0,2.70518547]
["bitfinex","BTCUSD",1723804918607,0.0824,58492.0,58487.0,2.69118547]
["bitfinex","BTCUSD",1723804918969,0.0824,58492.0,58487.0,2.70518547]
["bitfinex","BTCUSD",1723804919172,0.0824,58492.0,58487.0,2.69118547]
["bitfinex","BTCUSD",1723804919370,0.0824,58492.0,58487.0,2.67718547]
["bitfinex","BTCUSD",1723804919576,0.0824,58492.0,58487.0,2.69118547]
["bitfinex","BTCUSD",1723804919977,0.0824,58492.0,58487.0,2.56398547]
["bitfinex","BTCUSD",1723804920641,0.0824,58492.0,58487.0,2.54998547]
["bitfinex","BTCUSD",1723804920846,0.0824,58492.0,58487.0,2.56398547]
["bitfinex","BTCUSD",1723804921292,0.0644,58491.0,58487.0,2.24328547]
["bitfinex","BTCUSD",1723804921733,0.0644,58491.0,58487.0,2.24328449]
["bitfinex","BTCUSD",1723804922096,0.0644,58491.0,58487.0,2.24328459]
["bitfinex","BTCUSD",1723804923472,0.0824,58492.0,58487.0,3.11524059]
["bitfinex","BTCUSD",1723804923665,0.0781,58495.0,58487.0,3.11524059]
["bitfinex","BTCUSD",1723804923880,0.0781,58495.0,58494.0,1.538617]
["bitfinex","BTCUSD",1723804924104,0.0781,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1723804924315,0.0781,58498.0,58497.0,1.40411716]
["bitfinex","BTCUSD",1723804924511,0.0781,58498.0,58497.0,2.08791116]
["bitfinex","BTCUSD",1723804924778,0.0781,58498.0,58497.0,2.18171116]
["bitfinex","BTCUSD",1723804925010,0.0002,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1723804925220,0.0002,58499.0,58498.0,2.08788416]
["bitfinex","BTCUSD",1723804926440,0.0002,58499.0,58498.0,2.10188416]
["bitfinex","BTCUSD",1723804926847,0.0002,58499.0,58498.0,2.08788416]
["bitfinex","BTCUSD",1723804927054,0.0002,58499.0,58498.0,2.62488416]
["bitfinex","BTCUSD",1723804927682,0.0002,58499.0,58498.0,2.11088416]
["bitfinex","BTCUSD",1723804927881,0.0002,58499.0,58498.0,2.34528416]
["bitfinex","BTCUSD",1723804928294,0.0002,58499.0,58498.0,2.35534827]
["bitfinex","BTCUSD",1723804928502,0.0002,58499.0,58498.0,2.36934827]
["bitfinex","BTCUSD",1723804928742,0.0002,58499.0,58498.0,2.35534827]
["bitfinex","BTCUSD",1723804929096,0.0002,58499.0,58498.0,2.38334827]
["bitfinex","BTCUSD",1723804929501,0.0002,58499.0,58498.0,2.36934827]
["bitfinex","BTCUSD",1723804929707,0.0002,58499.0,58498.0,2.36934485]
["bitfinex","BTCUSD",1723804929913,0.0002,58499.0,58498.0,2.38334485]
["bitfinex","BTCUSD",1723804930307,0.0002,58499.0,58498.0,2.83334485]
["bitfinex","BTCUSD",1723804930732,0.0002,58499.0,58498.0,3.17523685]
["bitfinex","BTCUSD",1723804930733,1e-06,58499.0,58498.0,3.17523685]
["bitfinex","BTCUSD",1723804930964,1e-06,58499.0,58498.0,3.39521437]
["bitfinex","BTCUSD",1723804931171,0.00904201,58501.0,58500.0,1.88034]
["bitfinex","BTCUSD",1723804931362,0.00904201,58501.0,58500.0,3.01269474]
["bitfinex","BTCUSD",1723804931880,0.00904201,58501.0,58500.0,3.07929474]
["bitfinex","BTCUSD",1723804932030,0.00904201,58501.0,58500.0,3.13030798]
["bitfinex","BTCUSD",1723804932415,1e-08,58501.0,58500.0,3.20680798]
["bitfinex","BTCUSD",1723804932680,0.003,58525.0,58500.0,3.20680798]
["bitfinex","BTCUSD",1723804932681,0.002,58525.0,58518.0,1.537987]
["bitfinex","BTCUSD",1723804932872,0.001,58522.0,58518.0,1.70954154]
["bitfinex","BTCUSD",1723804933076,0.15374201,58519.0,58518.0,1.74546174]
["bitfinex","BTCUSD",1723804933618,0.15274201,58519.0,58518.0,1.74546174]
["bitfinex","BTCUSD",1723804933754,0.15374201,58519.0,58518.0,1.74546174]
["bitfinex","BTCUSD",1723804933961,0.15574201,58519.0,58518.0,1.74546174]
["bitfinex","BTCUSD",1723804934172,0.15574201,58519.0,58518.0,1.71354154]
["bitfinex","BTCUSD",1723804934372,0.15574201,58519.0,58518.0,1.37176654]
["bitfinex","BTCUSD",1723804935073,0.15574201,58519.0,58518.0,0.862437]
["bitfinex","BTCUSD",1723804939953,0.15774201,58519.0,58518.0,0.862437]
["bitfinex","BTCUSD",1723804943810,0.15774201,58519.0,58518.0,0.520662]
["bitfinex","BTCUSD",1723804944309,0.34440021,58519.0,58518.0,0.008]
["bitfinex","BTCUSD",1723804944500,0.68616921,58519.0,58518.0,0.008]
["bitfinex","BTCUSD",1723804944712,0.15774201,58519.0,58518.0,0.008]
["bitfinex","BTCUSD",1723804945154,0.32862601,58519.0,58518.0,0.004]
["bitfinex","BTCUSD",1723804945355,0.146,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723804946109,0.146,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723804946794,0.146,58514.0,58513.0,0.173902]
["bitfinex","BTCUSD",1723804947436,0.146,58514.0,58513.0,0.176902]
["bitfinex","BTCUSD",1723804948046,0.146,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804948470,0.147,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804948682,0.145,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804949528,0.145,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804951372,0.146,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804951579,0.147,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804952767,0.146,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804953164,0.147,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804953919,0.145,58514.0,58513.0,1.46766854]
["bitfinex","BTCUSD",1723804955208,0.145,58514.0,58513.0,1.46166854]
["bitfinex","BTCUSD",1723804955431,0.145,58514.0,58513.0,1.37386854]
["bitfinex","BTCUSD",1723804955879,0.145,58514.0,58513.0,1.36786854]
["bitfinex","BTCUSD",1723804956277,0.145,58514.0,58513.0,1.37186854]
["bitfinex","BTCUSD",1723804956684,0.145,58514.0,58513.0,1.37586854]
["bitfinex","BTCUSD",1723804956892,0.145,58514.0,58513.0,1.37186854]
["bitfinex","BTCUSD",1723804957723,0.145,58514.0,58513.0,1.36786854]
["bitfinex","BTCUSD",1723804957934,0.145,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723804957935,0.147,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723804958142,0.147,58514.0,58513.0,0.516706]
["bitfinex","BTCUSD",1723804958392,0.147,58514.0,58513.0,0.521706]
["bitfinex","BTCUSD",1723804958802,0.147,58514.0,58513.0,0.517706]
["bitfinex","BTCUSD",1723804959221,0.147,58514.0,58513.0,0.515706]
["bitfinex","BTCUSD",1723804959460,0.147,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804960089,0.14790311,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804961404,0.14790311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804961664,0.14790311,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804962289,0.14790311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804962497,0.14790311,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804965047,0.14790311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804965272,0.14790311,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804965872,0.14790311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804966101,0.00090311,58514.0,58513.0,1.03206454]
["bitfinex","BTCUSD",1723804966517,0.00090311,58514.0,58513.0,1.37386854]
["bitfinex","BTCUSD",1723804966820,0.00190311,58514.0,58513.0,1.37386854]
["bitfinex","BTCUSD",1723804967050,0.00390311,58514.0,58513.0,1.37386854]
["bitfinex","BTCUSD",1723804968436,0.00390311,58514.0,58513.0,1.03206454]
["bitfinex","BTCUSD",1723804969041,0.00390311,58514.0,58513.0,1.37386854]
["bitfinex","BTCUSD",1723804970241,0.00390311,58514.0,58513.0,1.03206454]
["bitfinex","BTCUSD",1723804970643,0.00390311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804970644,0.14260311,58514.0,58513.0,0.86051]
["bitfinex","BTCUSD",1723804971350,0.14460311,58514.0,58513.0,0.176902]
["bitfinex","BTCUSD",1723804971555,0.14460311,58514.0,58513.0,0.518706]
["bitfinex","BTCUSD",1723804972403,0.14460311,58514.0,58513.0,0.515706]
["bitfinex","BTCUSD",1723804972617,0.14460311,58514.0,58513.0,0.174902]
["bitfinex","BTCUSD",1723804972927,0.14460311,58514.0,58513.0,0.516706]
["bitfinex","BTCUSD",1723804973131,0.14460311,58514.0,58513.0,0.171902]
["bitfinex","BTCUSD",1723804973333,0.14460311,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723804974163,0.14460311,58514.0,58513.0,0.171902]
["bitfinex","BTCUSD",1723804974702,0.14460311,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723804976461,0.1421,58510.0,58509.0,0.683653]
["bitfinex","BTCUSD",1723804976663,0.1421,58510.0,58509.0,0.71957439]
["bitfinex","BTCUSD",1723804976867,0.1421,58510.0,58509.0,0.683653]
["bitfinex","BTCUSD",1723804977121,0.1421,58510.0,58509.0,0.71957417]
["bitfinex","BTCUSD",1723804977287,0.1421,58510.0,58509.0,0.89048717]
["bitfinex","BTCUSD",1723804978060,0.1421,58510.0,58509.0,0.03592117]
["bitfinex","BTCUSD",1723804978061,0.15860031,58510.0,58509.0,0.03592117]
["bitfinex","BTCUSD",1723804978268,0.005,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723804978547,0.1437,58502.0,58501.0,0.20768136]
["bitfinex","BTCUSD",1723804978711,0.1437,58502.0,58501.0,0.54955536]
["bitfinex","BTCUSD",1723804978884,0.1417,58502.0,58501.0,0.89142991]
["bitfinex","BTCUSD",1723804979664,0.1417,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723804980042,0.003,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723804980263,0.003,58504.0,58503.0,1.06213353]
["bitfinex","BTCUSD",1723804980472,0.1438,58504.0,58503.0,0.89057899]
["bitfinex","BTCUSD",1723804980688,0.1448,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723804981550,0.0812,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723804981955,0.0792,58504.0,58503.0,0.858655]
["bitfinex","BTCUSD",1723804982727,0.0792,58504.0,58503.0,0.861655]
["bitfinex","BTCUSD",1723804983457,0.0812,58504.0,58503.0,0.861655]
["bitfinex","BTCUSD",1723804983848,0.0812,58504.0,58503.0,0.519793]
["bitfinex","BTCUSD",1723804983849,0.142,58504.0,58503.0,0.519793]
["bitfinex","BTCUSD",1723804984170,0.142,58504.0,58503.0,0.177931]
["bitfinex","BTCUSD",1723804984372,0.142,58504.0,58503.0,0.519793]
["bitfinex","BTCUSD",1723804985388,0.142,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723804988336,0.7202607,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723804988542,0.654784,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723804988763,1.51005054,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723804988967,1.6946662,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723804989150,1.73982066,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723804989483,2.25199758,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723804989689,1.88746158,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723804989956,1.88746158,58504.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804989957,1.196538,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804990152,1.74419966,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804990358,1.76696566,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804990563,1.90940407,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804991406,1.76692533,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804991611,1.76392533,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723804992067,1.76392533,58502.0,58501.0,0.001821]
["bitfinex","BTCUSD",1723804992492,1.74885248,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804992896,1.57729794,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804993108,1.56799263,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804993327,0.662002,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804993505,0.1492,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804993732,0.1492,58502.0,58501.0,0.173758]
["bitfinex","BTCUSD",1723804993939,0.1492,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804994146,0.320134,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804994358,0.1492,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723804994561,0.1492,58502.0,58501.0,0.173758]
["bitfinex","BTCUSD",1723804995390,0.1492,58502.0,58501.0,0.172758]
["bitfinex","BTCUSD",1723804995391,0.0853,58502.0,58501.0,0.172758]
["bitfinex","BTCUSD",1723804995599,0.0853,58502.0,58501.0,0.173758]
["bitfinex","BTCUSD",1723804996049,0.0853,58502.0,58501.0,0.514632]
["bitfinex","BTCUSD",1723804996226,0.0853,58502.0,58501.0,0.515632]
["bitfinex","BTCUSD",1723804996428,0.0853,58502.0,58501.0,0.857506]
["bitfinex","BTCUSD",1723804996644,0.005,58502.0,58501.0,0.857506]
["bitfinex","BTCUSD",1723804997054,0.005,58502.0,58501.0,0.856506]
["bitfinex","BTCUSD",1723804997459,0.005,58502.0,58501.0,0.857506]
["bitfinex","BTCUSD",1723804997792,0.005,58502.0,58501.0,0.856506]
["bitfinex","BTCUSD",1723804998216,0.005,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723804999398,0.004,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723804999617,0.005,58502.0,58501.0,0.513632]
["bitfinex","BTCUSD",1723805004913,0.005,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723805005125,0.005,58502.0,58501.0,0.513632]
["bitfinex","BTCUSD",1723805005325,0.005,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723805006077,0.005,58502.0,58501.0,0.513632]
["bitfinex","BTCUSD",1723805006505,0.003,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723805006712,0.003,58503.0,58502.0,0.91967]
["bitfinex","BTCUSD",1723805006919,0.004,58503.0,58502.0,0.91967]
["bitfinex","BTCUSD",1723805007295,0.002,58503.0,58502.0,0.91967]
["bitfinex","BTCUSD",1723805007494,0.00090311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805007698,0.00290311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805007897,0.00390311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805009468,0.00590311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805011354,0.00490311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805011915,0.00290311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805012602,0.00590311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805014691,0.00290311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805014909,0.00590311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805016183,0.00090311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805018423,0.00390311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805018641,0.00290311,58504.0,58503.0,1.36807154]
["bitfinex","BTCUSD",1723805019047,0.00090311,58504.0,58503.0,1.36807154]
["bitfinex","BTCUSD",1723805019284,0.00390311,58504.0,58503.0,1.36807154]
["bitfinex","BTCUSD",1723805020021,0.00390311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805020158,0.08310311,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723805020562,0.08310311,58504.0,58503.0,0.515793]
["bitfinex","BTCUSD",1723805020863,0.08510311,58504.0,58503.0,0.514793]
["bitfinex","BTCUSD",1723805021285,0.08510311,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723805021860,0.00490311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805022063,0.00090311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805022878,0.00290311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805023099,0.00090311,58504.0,58503.0,0.917155]
["bitfinex","BTCUSD",1723805023822,0.00390311,58504.0,58503.0,0.917155]
["bitfinex","BTCUSD",1723805024219,0.00390311,58504.0,58503.0,0.919155]
["bitfinex","BTCUSD",1723805024421,0.00290311,58504.0,58503.0,0.919155]
["bitfinex","BTCUSD",1723805024623,0.00090311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805027477,0.00390311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805027697,0.00290311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805027894,0.00090311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805031810,0.00090311,58504.0,58503.0,1.262017]
["bitfinex","BTCUSD",1723805032005,0.00090311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805033239,0.00090311,58504.0,58503.0,0.918155]
["bitfinex","BTCUSD",1723805033402,0.00090311,58504.0,58503.0,0.919155]
["bitfinex","BTCUSD",1723805033601,0.00090311,58504.0,58503.0,0.920155]
["bitfinex","BTCUSD",1723805034238,0.00090311,58504.0,58503.0,0.917155]
["bitfinex","BTCUSD",1723805034438,0.00090311,58504.0,58503.0,0.919155]
["bitfinex","BTCUSD",1723805034670,0.00090311,58504.0,58503.0,0.922155]
["bitfinex","BTCUSD",1723805034861,0.00390311,58504.0,58503.0,0.922155]
["bitfinex","BTCUSD",1723805036503,0.00390311,58504.0,58503.0,1.264017]
["bitfinex","BTCUSD",1723805036702,0.00390311,58504.0,58503.0,0.922155]
["bitfinex","BTCUSD",1723805037046,0.00290311,58504.0,58503.0,0.922155]
["bitfinex","BTCUSD",1723805037229,0.00090311,58504.0,58503.0,1.47149468]
["bitfinex","BTCUSD",1723805037528,0.00090311,58504.0,58503.0,1.46949468]
["bitfinex","BTCUSD",1723805037954,0.00090311,58504.0,58503.0,1.46649468]
["bitfinex","BTCUSD",1723805038273,0.00090311,58504.0,58503.0,1.47149468]
["bitfinex","BTCUSD",1723805038387,0.00090311,58504.0,58503.0,1.46949468]
["bitfinex","BTCUSD",1723805038791,0.00090311,58504.0,58503.0,1.47549468]
["bitfinex","BTCUSD",1723805039292,0.00190311,58504.0,58503.0,1.41299468]
["bitfinex","BTCUSD",1723805039491,0.00190311,58504.0,58503.0,1.40999468]
["bitfinex","BTCUSD",1723805040439,0.00190311,58504.0,58503.0,1.41499468]
["bitfinex","BTCUSD",1723805040610,0.00390311,58504.0,58503.0,1.40899468]
["bitfinex","BTCUSD",1723805040992,0.00390311,58504.0,58503.0,1.40399468]
["bitfinex","BTCUSD",1723805041218,0.00390311,58504.0,58503.0,1.40799468]
["bitfinex","BTCUSD",1723805041419,0.00390311,58504.0,58503.0,1.41299468]
["bitfinex","BTCUSD",1723805041843,0.00390311,58504.0,58503.0,1.37707154]
["bitfinex","BTCUSD",1723805042045,0.00390311,58504.0,58503.0,1.41299397]
["bitfinex","BTCUSD",1723805042523,0.00090311,58504.0,58503.0,1.41299397]
["bitfinex","BTCUSD",1723805043394,0.00090311,58504.0,58503.0,1.40899397]
["bitfinex","BTCUSD",1723805043622,0.00390311,58504.0,58503.0,1.40899397]
["bitfinex","BTCUSD",1723805044264,0.00390311,58504.0,58503.0,1.40999397]
["bitfinex","BTCUSD",1723805044473,0.00390311,58504.0,58503.0,1.41099397]
["bitfinex","BTCUSD",1723805044679,0.00090311,58504.0,58503.0,1.41999397]
["bitfinex","BTCUSD",1723805045970,0.00090311,58504.0,58503.0,1.38407154]
["bitfinex","BTCUSD",1723805046154,0.00090311,58504.0,58503.0,1.41299404]
["bitfinex","BTCUSD",1723805046321,0.00090311,58504.0,58503.0,1.41999404]
["bitfinex","BTCUSD",1723805046540,0.00090311,58504.0,58503.0,1.38407154]
["bitfinex","BTCUSD",1723805046732,0.00190311,58504.0,58503.0,1.41999409]
["bitfinex","BTCUSD",1723805046932,0.00190311,58504.0,58503.0,1.41099409]
["bitfinex","BTCUSD",1723805047137,0.00190311,58504.0,58503.0,1.41999409]
["bitfinex","BTCUSD",1723805047670,0.00090311,58504.0,58503.0,1.41299409]
["bitfinex","BTCUSD",1723805048084,0.00090311,58504.0,58503.0,1.49779409]
["bitfinex","BTCUSD",1723805048261,0.00090311,58504.0,58503.0,1.50679409]
["bitfinex","BTCUSD",1723805048762,0.00390311,58504.0,58503.0,1.50679409]
["bitfinex","BTCUSD",1723805049193,0.00390311,58504.0,58503.0,1.24143955]
["bitfinex","BTCUSD",1723805049371,0.00390311,58504.0,58503.0,1.24843955]
["bitfinex","BTCUSD",1723805050369,0.00290311,58504.0,58503.0,1.2484401]
["bitfinex","BTCUSD",1723805050582,0.00390311,58504.0,58503.0,1.3422401]
["bitfinex","BTCUSD",1723805052275,0.00090311,58504.0,58503.0,1.3422401]
["bitfinex","BTCUSD",1723805052516,0.00190311,58504.0,58503.0,1.3422401]
["bitfinex","BTCUSD",1723805052720,0.00390311,58504.0,58503.0,1.3422401]
["bitfinex","BTCUSD",1723805057173,0.16853342,58504.0,58503.0,0.016]
["bitfinex","BTCUSD",1723805057373,0.32463111,58504.0,58503.0,0.016]
["bitfinex","BTCUSD",1723805058122,0.32463111,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723805058529,0.32463111,58504.0,58503.0,0.004]
["bitfinex","BTCUSD",1723805059172,0.32463111,58504.0,58503.0,0.01]
["bitfinex","BTCUSD",1723805059528,0.32463111,58504.0,58503.0,0.004]
["bitfinex","BTCUSD",1723805060178,0.32463111,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1723805061247,0.87559129,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723805061449,0.95196488,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723805061662,0.170934,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805061901,0.81848016,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805062072,1.10945023,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805062727,1.00407,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805062953,0.1504,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805063157,0.321334,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805063363,0.663202,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805063573,1.00507,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805063745,0.663202,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805066403,0.321334,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805068174,0.1504,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805068376,0.1494,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805068578,0.0853,58502.0,58501.0,0.513632]
["bitfinex","BTCUSD",1723805068778,0.005,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723805069187,0.004,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723805069478,0.003,58502.0,58501.0,0.855506]
["bitfinex","BTCUSD",1723805069681,0.00090311,58504.0,58503.0,0.935755]
["bitfinex","BTCUSD",1723805069892,0.00090311,58504.0,58503.0,1.54297154]
["bitfinex","BTCUSD",1723805070080,0.00090311,58504.0,58503.0,1.60747154]
["bitfinex","BTCUSD",1723805072071,0.00090311,58504.0,58503.0,1.61247154]
["bitfinex","BTCUSD",1723805072696,0.00090311,58504.0,58503.0,1.61647154]
["bitfinex","BTCUSD",1723805073087,0.00090311,58504.0,58503.0,1.95833354]
["bitfinex","BTCUSD",1723805073306,0.00090311,58504.0,58503.0,1.99427479]
["bitfinex","BTCUSD",1723805074808,0.00090311,58504.0,58503.0,1.95833354]
["bitfinex","BTCUSD",1723805075982,0.00090311,58504.0,58503.0,1.99427479]
["bitfinex","BTCUSD",1723805076750,0.00090311,58504.0,58503.0,1.95833354]
["bitfinex","BTCUSD",1723805076946,0.00090311,58504.0,58503.0,1.99427479]
["bitfinex","BTCUSD",1723805077181,0.00090311,58504.0,58503.0,1.95833354]
["bitfinex","BTCUSD",1723805077760,0.00090311,58504.0,58503.0,1.61647154]
["bitfinex","BTCUSD",1723805078384,0.00090311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805081685,0.00390311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805081872,0.00090311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805082077,0.00190311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805082414,0.00090311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805083517,0.00190311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805084496,0.00090311,58504.0,58503.0,1.53537154]
["bitfinex","BTCUSD",1723805084704,0.00090311,58504.0,58503.0,1.47087154]
["bitfinex","BTCUSD",1723805084907,0.08000311,58504.0,58503.0,1.47087154]
["bitfinex","BTCUSD",1723805085043,0.00090311,58504.0,58503.0,1.47087154]
["bitfinex","BTCUSD",1723805086212,0.00190311,58504.0,58503.0,1.47087154]
["bitfinex","BTCUSD",1723805086524,0.00390311,58504.0,58503.0,1.47087154]
["bitfinex","BTCUSD",1723805086791,0.00390311,58504.0,58503.0,1.37707154]
["bitfinex","BTCUSD",1723805086958,0.00390311,58504.0,58503.0,0.863655]
["bitfinex","BTCUSD",1723805086959,0.08170311,58504.0,58503.0,0.863655]
["bitfinex","BTCUSD",1723805087180,0.08170311,58504.0,58503.0,0.521793]
["bitfinex","BTCUSD",1723805087374,0.14360311,58504.0,58503.0,0.521793]
["bitfinex","BTCUSD",1723805087572,0.14460311,58504.0,58503.0,0.521793]
["bitfinex","BTCUSD",1723805087776,0.14460311,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723805088207,0.14660311,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723805091058,0.14660311,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723805091293,0.318734,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805091503,1.00247,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805092128,0.660602,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805092749,0.318734,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805094188,0.1478,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805098770,0.21394831,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805101340,0.21394831,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723805101774,0.1478,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805103213,0.318734,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805103474,0.660602,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805103678,0.318734,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805103885,0.660602,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805104086,0.42844871,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805104597,0.25751471,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805105186,0.1478,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805107960,0.1478,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723805108751,0.1478,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805109127,0.1478,58502.0,58501.0,0.171758]
["bitfinex","BTCUSD",1723805109791,0.1478,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805110935,0.38488221,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805111115,1.06861821,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805111336,0.72675021,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805111567,0.660602,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805112574,0.660602,58502.0,58501.0,0.001821]
["bitfinex","BTCUSD",1723805113380,0.318734,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805113586,0.660602,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805114733,0.318734,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805115871,0.08240311,58504.0,58501.0,0.344695]
["bitfinex","BTCUSD",1723805116107,0.00090311,58504.0,58503.0,0.688293]
["bitfinex","BTCUSD",1723805116283,0.00090311,58504.0,58503.0,1.372017]
["bitfinex","BTCUSD",1723805116485,0.00090311,58504.0,58503.0,0.948455]
["bitfinex","BTCUSD",1723805116889,0.00190311,58504.0,58503.0,0.948455]
["bitfinex","BTCUSD",1723805117095,0.00390311,58504.0,58503.0,0.948455]
["bitfinex","BTCUSD",1723805117313,0.00390311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805117920,0.00090311,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723805118125,0.00090311,58504.0,58503.0,1.199517]
["bitfinex","BTCUSD",1723805119412,0.00190311,58504.0,58503.0,1.199517]
["bitfinex","BTCUSD",1723805120241,0.00090311,58504.0,58503.0,1.199517]
["bitfinex","BTCUSD",1723805120664,0.00190311,58504.0,58503.0,0.515793]
["bitfinex","BTCUSD",1723805120874,0.00390311,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723805121091,0.00390311,58504.0,58503.0,0.857655]
["bitfinex","BTCUSD",1723805121261,0.00490311,58504.0,58503.0,0.857655]
["bitfinex","BTCUSD",1723805121433,0.00590311,58504.0,58503.0,0.857655]
["bitfinex","BTCUSD",1723805121639,0.00590311,58504.0,58503.0,0.856655]
["bitfinex","BTCUSD",1723805121997,0.00590311,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805122197,0.00590311,58504.0,58503.0,0.855655]
["bitfinex","BTCUSD",1723805122647,0.00590311,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1723805122648,0.00090311,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1723805122848,0.00090311,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723805124281,0.00090311,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1723805124488,0.00190311,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1723805124718,0.00390311,58504.0,58503.0,1.197517]
["bitfinex","BTCUSD",1723805124934,0.00390311,58504.0,58503.0,0.855655]
["bitfinex","BTCUSD",1723805125127,0.00390311,58504.0,58503.0,0.857655]
["bitfinex","BTCUSD",1723805125554,0.00390311,58504.0,58503.0,0.173931]
["bitfinex","BTCUSD",1723805125555,0.15470311,58504.0,58503.0,0.173931]
["bitfinex","BTCUSD",1723805125799,0.15470311,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723805125992,0.15470311,58504.0,58503.0,0.173931]
["bitfinex","BTCUSD",1723805126216,0.15470311,58504.0,58503.0,0.003]
["bitfinex","BTCUSD",1723805126440,0.15470311,58504.0,58503.0,0.173931]
["bitfinex","BTCUSD",1723805126842,0.08880311,58504.0,58503.0,0.515793]
["bitfinex","BTCUSD",1723805127045,0.08880311,58504.0,58503.0,0.002]
["bitfinex","BTCUSD",1723805127445,0.08880311,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723805127670,0.005,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805127882,0.0842,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805128079,0.320234,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805128499,0.662102,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805128747,1.62452221,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805128938,1.70077426,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805129143,1.87718835,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805129346,1.83224056,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805131062,1.83224056,58502.0,58501.0,0.001821]
["bitfinex","BTCUSD",1723805131265,1.76022386,58502.0,58501.0,0.001821]
["bitfinex","BTCUSD",1723805131441,1.76022386,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805131442,1.75722386,58502.0,58501.0,0.000821]
["bitfinex","BTCUSD",1723805131590,1.88417602,58502.0,58501.0,0.001821]
["bitfinex","BTCUSD",1723805131792,1.88717602,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805133451,1.76122386,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805133685,1.76022386,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805133867,1.7501016,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805134485,1.8516597,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805135732,1.62852221,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805135935,1.63052221,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805136155,1.70667636,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805136356,1.63052221,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805136583,1.70668189,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805138175,1.70368189,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805139848,1.70668189,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805140050,1.7075861,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805140279,1.63142642,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805141649,1.62942642,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805142024,0.15320421,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805142224,0.52170621,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805142428,0.86357421,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805142653,1.2228974,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805142855,1.59014287,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805143056,1.75464595,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805143241,1.82467232,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805143384,1.82567232,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805143764,2.02298841,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805143893,2.01998841,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805144101,2.0199848,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805144420,2.0209848,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805144628,2.03326737,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805144824,2.03176763,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805145384,2.02876763,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805145583,1.92725946,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805145846,1.74542235,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805146596,1.84693052,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805147251,1.75313052,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805147565,1.51399675,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805148565,1.60779675,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805148763,1.77935129,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805151311,1.78235129,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805153347,1.60779675,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805154760,1.54579675,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805155103,0.86357421,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805156936,1.03697421,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805157156,1.61449675,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805157344,1.78705129,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805157546,2.03795364,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805158272,2.38552923,58502.0,58501.0,0.002821]
["bitfinex","BTCUSD",1723805158407,2.38552923,58502.0,58501.0,0.00098006]
["bitfinex","BTCUSD",1723805158614,2.94306288,58502.0,58501.0,0.00098006]
["bitfinex","BTCUSD",1723805158823,2.61146139,58502.0,58501.0,0.00098006]
["bitfinex","BTCUSD",1723805159851,2.96432939,58502.0,58501.0,0.00198006]
["bitfinex","BTCUSD",1723805160152,2.87052939,58502.0,58501.0,6e-08]
["bitfinex","BTCUSD",1723805160374,1.345068,58481.0,58478.0,0.000822]
["bitfinex","BTCUSD",1723805160535,1.85861354,58481.0,58478.0,0.000822]
["bitfinex","BTCUSD",1723805160936,1.51662254,58481.0,58478.0,0.000822]
["bitfinex","BTCUSD",1723805161139,1.51962254,58481.0,58478.0,0.000822]
["bitfinex","BTCUSD",1723805161347,1.96782268,58481.0,58478.0,0.000822]
["bitfinex","BTCUSD",1723805161553,2.23740526,58481.0,58480.0,0.002822]
["bitfinex","BTCUSD",1723805161751,2.40379013,58481.0,58480.0,0.002822]
["bitfinex","BTCUSD",1723805163107,2.23737218,58481.0,58480.0,0.002822]
["bitfinex","BTCUSD",1723805163434,2.16137722,58481.0,58480.0,0.002822]
["bitfinex","BTCUSD",1723805163589,2.40428983,58481.0,58480.0,0.002822]
["bitfinex","BTCUSD",1723805164231,2.39328983,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805164431,2.39328983,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805164432,2.39628983,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805164627,2.15337722,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805164823,2.24335181,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805164981,2.23935181,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805165186,2.24871405,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805165571,2.09053032,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805166303,1.47952254,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805166565,1.05953154,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805172176,1.05853154,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805172375,1.05953154,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805173235,1.47842254,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805173385,1.28457379,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805173584,1.62656479,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805173797,1.28457379,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805176012,0.71654054,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805176411,0.71754054,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805176996,1.05953154,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805177173,1.05953154,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805178005,1.05853154,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805178423,1.10981977,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805178857,0.93826523,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805179236,0.884977,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805179460,0.887977,58481.0,58480.0,0.064322]
["bitfinex","BTCUSD",1723805179661,0.887977,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805180093,1.031977,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805180920,1.57152254,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805181051,1.74252302,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805181257,1.97732302,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805181453,1.97932302,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805181853,2.32131402,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805182460,2.37199806,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805182669,2.39737145,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805183066,2.39733818,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805183326,2.32131402,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805183625,2.39733012,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805184417,2.56413838,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805185480,2.67636379,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805187321,2.33654468,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805187523,2.22431927,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805188164,2.22231927,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805188362,1.55762827,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805188567,1.48162254,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805188958,1.64966417,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805190169,1.65066417,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805190371,1.64966417,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805191741,1.56956417,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805192346,1.40152254,58481.0,58480.0,0.001822]
["bitfinex","BTCUSD",1723805193757,1.05953154,58481.0,58480.0,0.061822]
["bitfinex","BTCUSD",1723805193959,1.05953154,58481.0,58480.0,0.140922]
["bitfinex","BTCUSD",1723805193960,0.033,58481.0,58480.0,0.140922]
["bitfinex","BTCUSD",1723805194166,0.033,58481.0,58480.0,0.31192]
["bitfinex","BTCUSD",1723805194167,0.029,58481.0,58480.0,0.31192]
["bitfinex","BTCUSD",1723805194367,0.029,58481.0,58480.0,0.653917]
["bitfinex","BTCUSD",1723805194576,0.031,58481.0,58480.0,0.653917]
["bitfinex","BTCUSD",1723805194774,0.033,58481.0,58480.0,0.653917]
["bitfinex","BTCUSD",1723805194973,0.019,58481.0,58480.0,0.653917]
["bitfinex","BTCUSD",1723805195174,0.03,58481.0,58480.0,0.653917]
["bitfinex","BTCUSD",1723805195375,0.016,58481.0,58480.0,0.652917]
["bitfinex","BTCUSD",1723805195554,0.028,58481.0,58480.0,0.31092]
["bitfinex","BTCUSD",1723805195922,0.005,58481.0,58480.0,0.31092]
["bitfinex","BTCUSD",1723805196032,0.012,58481.0,58480.0,0.31092]
["bitfinex","BTCUSD",1723805196233,0.0382987,58481.0,58480.0,0.31092]
["bitfinex","BTCUSD",1723805196481,0.0382987,58481.0,58480.0,0.139922]
["bitfinex","BTCUSD",1723805196867,0.02,58481.0,58480.0,0.31092]
["bitfinex","BTCUSD",1723805198380,0.02,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805198381,1.299568,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805200111,1.300568,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805200361,1.43489737,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805200933,1.60645191,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805201136,2.04044291,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805201684,2.3887817,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805201920,2.26184217,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805202117,2.25784217,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805202521,2.60902585,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805202692,2.60802585,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805202895,2.2798749,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805203113,2.2658749,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805203479,2.48655934,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805203680,1.2669308,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805203923,1.05953154,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805204119,1.11034912,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805204543,1.09634912,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805204746,1.23776962,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805204915,1.11034912,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805207656,0.25481258,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723805207898,0.25481258,58481.0,58480.0,0.080722]
["bitfinex","BTCUSD",1723805207899,0.033,58481.0,58480.0,0.080722]
["bitfinex","BTCUSD",1723805208339,0.033,58481.0,58480.0,0.25172]
["bitfinex","BTCUSD",1723805208738,0.033,58481.0,58480.0,0.080722]
["bitfinex","BTCUSD",1723805209350,0.033,58481.0,58480.0,0.593717]
["bitfinex","BTCUSD",1723805209570,0.019,58481.0,58480.0,0.25172]
["bitfinex","BTCUSD",1723805209900,0.013,58481.0,58480.0,0.25172]
["bitfinex","BTCUSD",1723805210156,0.02,58481.0,58480.0,0.080722]
["bitfinex","BTCUSD",1723805210304,0.02,58481.0,58480.0,0.25172]
["bitfinex","BTCUSD",1723805210695,0.02,58481.0,58480.0,0.080722]
["bitfinex","BTCUSD",1723805211680,0.02,58481.0,58480.0,0.25172]
["bitfinex","BTCUSD",1723805213251,0.015,58481.0,58480.0,0.997214]
["bitfinex","BTCUSD",1723805213454,0.016,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805213615,0.017,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805213817,0.018,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805214339,0.008,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805215209,0.012,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805216195,0.004,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805216557,0.001,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805216767,0.008,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805216978,0.004,58481.0,58480.0,1.339211]
["bitfinex","BTCUSD",1723805217425,0.005,58481.0,58480.0,1.341211]
["bitfinex","BTCUSD",1723805218262,0.002,58481.0,58480.0,1.341211]
["bitfinex","BTCUSD",1723805218902,0.002,58481.0,58480.0,1.51276554]
["bitfinex","BTCUSD",1723805220282,0.002,58481.0,58480.0,1.85476254]
["bitfinex","BTCUSD",1723805220700,0.002,58481.0,58480.0,1.89070965]
["bitfinex","BTCUSD",1723805221315,0.002,58481.0,58480.0,1.89070997]
["bitfinex","BTCUSD",1723805221751,0.002,58481.0,58480.0,1.85476254]
["bitfinex","BTCUSD",1723805221920,0.002,58481.0,58480.0,1.89070978]
["bitfinex","BTCUSD",1723805223235,0.002,58481.0,58480.0,1.85476254]
["bitfinex","BTCUSD",1723805227544,0.005,58481.0,58480.0,1.85476254]
["bitfinex","BTCUSD",1723805227741,0.002,58481.0,58480.0,1.85476254]
["bitfinex","BTCUSD",1723805228903,0.002,58481.0,58480.0,1.89070913]
["bitfinex","BTCUSD",1723805229894,0.001,58481.0,58480.0,1.88870913]
["bitfinex","BTCUSD",1723805230133,0.002,58481.0,58480.0,1.89070913]
["bitfinex","BTCUSD",1723805230306,0.001,58481.0,58480.0,1.89070913]
["bitfinex","BTCUSD",1723805230513,0.005,58493.0,58492.0,0.999017]
["bitfinex","BTCUSD",1723805231082,0.003,58495.0,58492.0,0.1442]
["bitfinex","BTCUSD",1723805231282,0.005,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723805231486,0.005,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1723805231690,0.005,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1723805233149,0.012,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1723805234136,0.02,58496.0,58495.0,0.855772]
["bitfinex","BTCUSD",1723805235447,0.02,58496.0,58495.0,0.513863]
["bitfinex","BTCUSD",1723805235859,0.02,58496.0,58495.0,0.855772]
["bitfinex","BTCUSD",1723805237490,0.02,58496.0,58495.0,0.513863]
["bitfinex","BTCUSD",1723805237862,0.1224841,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723805238119,0.097,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723805238557,0.267951,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723805241326,0.097,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723805241553,0.097,58496.0,58495.0,0.171954]
["bitfinex","BTCUSD",1723805241813,0.02,58496.0,58495.0,0.171954]
["bitfinex","BTCUSD",1723805242215,0.02,58496.0,58495.0,0.235454]
["bitfinex","BTCUSD",1723805243038,0.02,58496.0,58495.0,0.919272]
["bitfinex","BTCUSD",1723805243462,0.015,58496.0,58495.0,0.919272]
["bitfinex","BTCUSD",1723805243670,0.015,58496.0,58495.0,1.261181]
["bitfinex","BTCUSD",1723805243873,0.018,58496.0,58495.0,1.261181]
["bitfinex","BTCUSD",1723805244748,0.0955,58496.0,58495.0,0.513863]
["bitfinex","BTCUSD",1723805244952,0.0955,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805245935,0.02,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805249275,0.015,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805256890,0.01590421,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805258890,0.01490421,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805259093,0.01590421,58496.0,58495.0,0.514685]
["bitfinex","BTCUSD",1723805262014,0.09290421,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805262222,0.66885821,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805262436,1.52421875,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805262639,1.6760149,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805262843,2.27179826,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805263044,2.4265834,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805263249,2.52991777,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805263455,2.52791777,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805263660,2.93460106,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805263861,2.94360106,58496.0,58495.0,0.001822]
["bitfinex","BTCUSD",1723805264236,2.92660106,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805264581,2.77771777,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805264777,2.76871777,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805265360,2.78271777,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805266113,2.37136323,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805267212,2.37236323,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805267413,2.37636323,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805268655,2.52891463,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805269267,2.37636323,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805269475,2.29876923,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805270512,2.47032377,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805270732,2.3182997,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805271364,2.3142997,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805274187,2.3132997,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805275471,2.3142997,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805276319,2.3162997,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805278482,2.14474516,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805279302,2.14174516,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805279506,1.77684216,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805279784,1.61840154,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805279937,1.54221875,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805280386,1.65708113,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805281564,1.54221875,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805282529,1.47911875,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805282810,1.23056421,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805283350,1.30656421,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805289790,0.96466121,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805290374,1.61175938,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805291066,1.68805851,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805291271,1.34615551,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805292108,1.11108806,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805292330,1.06021575,58496.0,58495.0,0.064522]
["bitfinex","BTCUSD",1723805293009,0.88866121,58496.0,58495.0,0.064522]
["bitfinex","BTCUSD",1723805294849,0.54675821,58496.0,58495.0,0.064522]
["bitfinex","BTCUSD",1723805296224,0.88866121,58496.0,58495.0,0.064522]
["bitfinex","BTCUSD",1723805296426,0.88866121,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805299170,0.99391457,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805299376,1.07691457,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805299829,0.88866121,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805300374,0.88866121,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805302580,0.93953352,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805304243,0.88866121,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805304444,0.93959755,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805305526,0.88766121,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805305729,0.88866121,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805306461,0.96502947,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805306871,0.88866121,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805307371,0.96502947,58496.0,58495.0,0.067322]
["bitfinex","BTCUSD",1723805308396,0.96502947,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805308649,0.9650403,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805311075,1.0480403,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805313369,1.0450403,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805313541,1.0480403,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805314175,0.9640403,58496.0,58495.0,0.000822]
["bitfinex","BTCUSD",1723805314356,0.2812343,58496.0,58495.0,0.067122]
["bitfinex","BTCUSD",1723805314573,0.2812343,58496.0,58495.0,1.18147127]
["bitfinex","BTCUSD",1723805314574,0.02890421,58496.0,58495.0,1.18147127]
["bitfinex","BTCUSD",1723805314759,0.02890421,58496.0,58495.0,1.52338027]
["bitfinex","BTCUSD",1723805315160,0.02890421,58496.0,58495.0,1.69493481]
["bitfinex","BTCUSD",1723805315559,0.01490421,58496.0,58495.0,1.60103481]
["bitfinex","BTCUSD",1723805315974,0.02790421,58496.0,58495.0,1.60103481]
["bitfinex","BTCUSD",1723805316371,0.01490421,58496.0,58495.0,1.63697913]
["bitfinex","BTCUSD",1723805316578,0.00490421,58496.0,58495.0,1.63697913]
["bitfinex","BTCUSD",1723805316838,0.00490421,58496.0,58495.0,1.73087913]
["bitfinex","BTCUSD",1723805317041,0.01190421,58496.0,58495.0,1.73087913]
["bitfinex","BTCUSD",1723805317253,0.00790421,58496.0,58495.0,1.64510186]
["bitfinex","BTCUSD",1723805317449,0.00090421,58496.0,58495.0,1.64510186]
["bitfinex","BTCUSD",1723805317683,0.00290421,58496.0,58495.0,1.64610186]
["bitfinex","BTCUSD",1723805318116,0.00290421,58496.0,58495.0,1.55220186]
["bitfinex","BTCUSD",1723805318322,0.00290421,58496.0,58495.0,1.51625754]
["bitfinex","BTCUSD",1723805318942,0.00290421,58496.0,58495.0,1.85816654]
["bitfinex","BTCUSD",1723805319193,0.00290421,58496.0,58495.0,1.89411086]
["bitfinex","BTCUSD",1723805322688,0.00290421,58496.0,58495.0,1.9043747]
["bitfinex","BTCUSD",1723805324240,0.00290421,58496.0,58495.0,1.86843038]
["bitfinex","BTCUSD",1723805324486,0.00290421,58496.0,58495.0,2.93119026]
["bitfinex","BTCUSD",1723805324625,0.00290421,58496.0,58495.0,2.98238384]
["bitfinex","BTCUSD",1723805324829,0.00290421,58496.0,58495.0,3.22214798]
["bitfinex","BTCUSD",1723805325035,0.00290421,58496.0,58495.0,3.1453576]
["bitfinex","BTCUSD",1723805325254,0.00190421,58496.0,58495.0,3.1443576]
["bitfinex","BTCUSD",1723805325468,0.00090421,58496.0,58495.0,2.93019026]
["bitfinex","BTCUSD",1723805325680,0.00190421,58496.0,58495.0,2.93219026]
["bitfinex","BTCUSD",1723805325884,0.00290421,58496.0,58495.0,3.00880758]
["bitfinex","BTCUSD",1723805326058,0.00190421,58496.0,58495.0,3.21992732]
["bitfinex","BTCUSD",1723805326256,0.00190421,58496.0,58495.0,2.98125149]
["bitfinex","BTCUSD",1723805326482,0.00190421,58496.0,58495.0,2.98325149]
["bitfinex","BTCUSD",1723805326483,0.00290421,58496.0,58495.0,2.98325149]
["bitfinex","BTCUSD",1723805327188,0.00190421,58496.0,58495.0,2.98325149]
["bitfinex","BTCUSD",1723805327361,0.00290421,58496.0,58495.0,2.93819026]
["bitfinex","BTCUSD",1723805327741,0.00090421,58501.0,58500.0,2.02154]
["bitfinex","BTCUSD",1723805327951,0.00090421,58501.0,58500.0,2.87653219]
["bitfinex","BTCUSD",1723805328354,0.00090421,58501.0,58500.0,2.48653219]
["bitfinex","BTCUSD",1723805329212,0.00190421,58501.0,58500.0,2.49953219]
["bitfinex","BTCUSD",1723805330703,0.00290421,58501.0,58500.0,2.50653219]
["bitfinex","BTCUSD",1723805333652,0.00290421,58501.0,58500.0,2.14165219]
["bitfinex","BTCUSD",1723805340074,0.00290421,58501.0,58500.0,2.00095219]
["bitfinex","BTCUSD",1723805340604,0.00290421,58501.0,58500.0,2.00095204]
["bitfinex","BTCUSD",1723805340769,0.00290421,58501.0,58500.0,2.00095201]
["bitfinex","BTCUSD",1723805340945,0.00290421,58501.0,58500.0,2.02395201]
["bitfinex","BTCUSD",1723805341147,0.00290421,58501.0,58500.0,2.36583201]
["bitfinex","BTCUSD",1723805346066,0.00290421,58501.0,58500.0,2.37267701]
["bitfinex","BTCUSD",1723805347441,0.00290421,58501.0,58500.0,2.33673954]
["bitfinex","BTCUSD",1723805347647,0.00290421,58501.0,58500.0,2.37267696]
["bitfinex","BTCUSD",1723805350466,0.00290421,58501.0,58500.0,2.86267696]
["bitfinex","BTCUSD",1723805351423,0.00290421,58501.0,58500.0,2.82673954]
["bitfinex","BTCUSD",1723805351609,0.00290421,58501.0,58500.0,2.86267694]
["bitfinex","BTCUSD",1723805353044,0.00090421,58501.0,58500.0,2.84267694]
["bitfinex","BTCUSD",1723805353251,0.00090421,58501.0,58500.0,3.18455694]
["bitfinex","BTCUSD",1723805353475,0.00190421,58501.0,58500.0,3.19155694]
["bitfinex","BTCUSD",1723805353669,0.00090421,58501.0,58500.0,3.18455694]
["bitfinex","BTCUSD",1723805354075,0.00190421,58501.0,58500.0,3.19355694]
["bitfinex","BTCUSD",1723805354481,0.00090421,58501.0,58500.0,3.18455694]
["bitfinex","BTCUSD",1723805354904,0.00190421,58501.0,58500.0,3.19355694]
["bitfinex","BTCUSD",1723805355486,0.00290421,58501.0,58500.0,3.20755694]
["bitfinex","BTCUSD",1723805355679,0.00190421,58501.0,58500.0,3.19355694]
["bitfinex","BTCUSD",1723805356020,0.00190421,58501.0,58500.0,3.20755694]
["bitfinex","BTCUSD",1723805357616,0.00090421,58502.0,58501.0,1.343359]
["bitfinex","BTCUSD",1723805357823,0.00090421,58502.0,58501.0,2.40150221]
["bitfinex","BTCUSD",1723805358253,0.00090421,58502.0,58501.0,2.74337621]
["bitfinex","BTCUSD",1723805358462,0.00090421,58502.0,58501.0,3.08525021]
["bitfinex","BTCUSD",1723805359254,0.00090421,58502.0,58501.0,3.09925021]
["bitfinex","BTCUSD",1723805359255,0.00190421,58502.0,58501.0,3.09925021]
["bitfinex","BTCUSD",1723805359595,0.00290421,58502.0,58501.0,3.11324971]
["bitfinex","BTCUSD",1723805360351,0.00290421,58502.0,58501.0,3.42696657]
["bitfinex","BTCUSD",1723805360987,0.00090311,58514.0,58513.0,1.256414]
["bitfinex","BTCUSD",1723805361216,0.00090311,58514.0,58513.0,1.80570944]
["bitfinex","BTCUSD",1723805361437,0.00090311,58514.0,58513.0,2.14751344]
["bitfinex","BTCUSD",1723805362498,0.00090311,58514.0,58513.0,2.24131344]
["bitfinex","BTCUSD",1723805362673,0.00090311,58514.0,58513.0,2.29031344]
["bitfinex","BTCUSD",1723805362991,0.00090311,58514.0,58513.0,2.36721344]
["bitfinex","BTCUSD",1723805362992,0.00190311,58514.0,58513.0,2.36721344]
["bitfinex","BTCUSD",1723805363437,0.00190311,58514.0,58513.0,2.83391888]
["bitfinex","BTCUSD",1723805364142,0.00190311,58514.0,58513.0,2.35011888]
["bitfinex","BTCUSD",1723805364351,0.00190311,58514.0,58513.0,2.47912067]
["bitfinex","BTCUSD",1723805364563,0.00190311,58514.0,58513.0,1.91655945]
["bitfinex","BTCUSD",1723805364564,0.07800311,58514.0,58513.0,1.91655945]
["bitfinex","BTCUSD",1723805364769,0.14320311,58514.0,58513.0,1.86540944]
["bitfinex","BTCUSD",1723805364986,0.14320311,58514.0,58513.0,1.42980544]
["bitfinex","BTCUSD",1723805368684,0.14320311,58514.0,58513.0,1.52360544]
["bitfinex","BTCUSD",1723805372433,0.14320311,58514.0,58513.0,1.52360524]
["bitfinex","BTCUSD",1723805374547,0.07800311,58514.0,58513.0,1.52360524]
["bitfinex","BTCUSD",1723805374990,0.07800311,58514.0,58513.0,1.5748359]
["bitfinex","BTCUSD",1723805376097,0.07800311,58514.0,58513.0,1.52360524]
["bitfinex","BTCUSD",1723805376275,0.07800311,58514.0,58513.0,1.5748359]
["bitfinex","BTCUSD",1723805376491,0.07800311,58514.0,58513.0,1.5388992]
["bitfinex","BTCUSD",1723805376737,0.07800311,58514.0,58513.0,1.52360396]
["bitfinex","BTCUSD",1723805376966,0.07800311,58514.0,58513.0,1.86540796]
["bitfinex","BTCUSD",1723805377144,0.00190311,58514.0,58513.0,1.8807032]
["bitfinex","BTCUSD",1723805377353,0.00190311,58514.0,58513.0,1.91663835]
["bitfinex","BTCUSD",1723805377569,0.00190311,58514.0,58513.0,1.91663838]
["bitfinex","BTCUSD",1723805378047,0.07760311,58514.0,58513.0,1.52360372]
["bitfinex","BTCUSD",1723805378200,0.13780311,58514.0,58513.0,1.52360372]
["bitfinex","BTCUSD",1723805378400,0.13780311,58514.0,58513.0,0.91644518]
["bitfinex","BTCUSD",1723805378401,0.14080311,58514.0,58513.0,0.91644518]
["bitfinex","BTCUSD",1723805378654,0.14080311,58514.0,58513.0,0.538706]
["bitfinex","BTCUSD",1723805379240,0.14080311,58514.0,58513.0,0.525706]
["bitfinex","BTCUSD",1723805379587,0.14080311,58514.0,58513.0,0.519706]
["bitfinex","BTCUSD",1723805379945,0.13980311,58514.0,58513.0,0.86151]
["bitfinex","BTCUSD",1723805380153,0.14080311,58514.0,58513.0,0.86851]
["bitfinex","BTCUSD",1723805385627,0.14080311,58514.0,58513.0,0.526706]
["bitfinex","BTCUSD",1723805386477,0.14080311,58514.0,58513.0,0.86851]
["bitfinex","BTCUSD",1723805387792,0.14080311,58514.0,58513.0,0.526706]
["bitfinex","BTCUSD",1723805388051,0.14080311,58514.0,58513.0,0.86851]
["bitfinex","BTCUSD",1723805388341,0.32798242,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723805388614,1.01157842,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723805388904,1.21990113,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723805389157,1.68015397,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723805389415,1.80577517,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805389699,1.67611295,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805389952,1.67811295,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805390211,1.50455841,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805390452,1.50955841,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805390687,1.34409611,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1723805390891,0.004,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805391094,0.1438,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805392199,0.657576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805392595,0.657576,58505.0,58504.0,0.005822]
["bitfinex","BTCUSD",1723805392802,0.657576,58505.0,58504.0,0.010822]
["bitfinex","BTCUSD",1723805393339,0.657576,58505.0,58504.0,0.005822]
["bitfinex","BTCUSD",1723805393687,0.315725,58505.0,58504.0,0.008822]
["bitfinex","BTCUSD",1723805394165,0.315725,58505.0,58504.0,0.003822]
["bitfinex","BTCUSD",1723805394361,0.315725,58505.0,58504.0,0.006822]
["bitfinex","BTCUSD",1723805395160,0.657576,58505.0,58504.0,0.006822]
["bitfinex","BTCUSD",1723805402153,0.657576,58505.0,58504.0,0.003822]
["bitfinex","BTCUSD",1723805402533,0.657576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805402866,0.7233336,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805403067,1.0681846,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805403276,0.7263336,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805403647,0.7283336,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805404260,0.662576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805404500,0.1498,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805404654,0.320725,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805405533,0.662576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805405747,0.320725,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805406059,0.662576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805408577,0.320725,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805409177,0.662576,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805410296,0.0859,58505.0,58504.0,0.17175]
["bitfinex","BTCUSD",1723805411102,0.0859,58505.0,58504.0,0.513606]
["bitfinex","BTCUSD",1723805411328,0.0859,58505.0,58504.0,0.17175]
["bitfinex","BTCUSD",1723805412000,0.0859,58505.0,58504.0,0.513606]
["bitfinex","BTCUSD",1723805412289,0.005,58505.0,58504.0,1.50877254]
["bitfinex","BTCUSD",1723805413199,0.003,58505.0,58504.0,1.50877254]
["bitfinex","BTCUSD",1723805413409,0.003,58512.0,58511.0,0.85454]
["bitfinex","BTCUSD",1723805413588,0.003,58512.0,58511.0,0.94834]
["bitfinex","BTCUSD",1723805413947,0.002,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723805413948,0.005,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723805415112,0.008,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723805415938,0.003,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723805416050,0.003,58513.0,58512.0,0.919725]
["bitfinex","BTCUSD",1723805416254,0.00090311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805416454,0.00090311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805416881,0.00090311,58514.0,58513.0,1.68356854]
["bitfinex","BTCUSD",1723805417081,0.00090311,58514.0,58513.0,1.74696854]
["bitfinex","BTCUSD",1723805417281,0.00190311,58514.0,58513.0,1.43126854]
["bitfinex","BTCUSD",1723805417484,0.00690311,58514.0,58513.0,1.43126854]
["bitfinex","BTCUSD",1723805417918,0.00390311,58514.0,58513.0,1.43126854]
["bitfinex","BTCUSD",1723805418292,0.00690311,58514.0,58513.0,1.43126854]
["bitfinex","BTCUSD",1723805418551,0.00490311,58514.0,58513.0,1.43126854]
["bitfinex","BTCUSD",1723805418870,0.00490311,58514.0,58513.0,1.43426854]
["bitfinex","BTCUSD",1723805418871,0.00190311,58514.0,58513.0,1.43426854]
["bitfinex","BTCUSD",1723805419317,0.00290311,58514.0,58513.0,1.43426854]
["bitfinex","BTCUSD",1723805419523,0.00190311,58514.0,58513.0,1.43426854]
["bitfinex","BTCUSD",1723805419832,0.00190311,58514.0,58513.0,1.09246454]
["bitfinex","BTCUSD",1723805420828,0.00090311,58514.0,58513.0,1.08946454]
["bitfinex","BTCUSD",1723805421195,0.00090311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805421391,0.00390311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805421614,0.00090311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805421845,0.00190311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805422025,0.00090311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805422998,0.00190311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805423109,0.00390311,58514.0,58513.0,1.44026854]
["bitfinex","BTCUSD",1723805423517,0.00390311,58514.0,58513.0,1.37686854]
["bitfinex","BTCUSD",1723805423724,0.00590311,58514.0,58513.0,0.86351]
["bitfinex","BTCUSD",1723805423927,0.08450311,58514.0,58513.0,0.009]
["bitfinex","BTCUSD",1723805424344,0.08450311,58514.0,58513.0,0.179902]
["bitfinex","BTCUSD",1723805424964,0.66150011,58514.0,58513.0,0.009]
["bitfinex","BTCUSD",1723805425592,0.31970211,58514.0,58513.0,0.005]
["bitfinex","BTCUSD",1723805425793,0.004,58511.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723805425997,0.14480311,58514.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723805425998,0.005,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723805427600,0.005,58510.0,58509.0,0.171913]
["bitfinex","BTCUSD",1723805428210,0.005,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1723805428410,0.0872,58510.0,58509.0,0.171913]
["bitfinex","BTCUSD",1723805428709,0.0872,58510.0,58509.0,0.51474]
["bitfinex","BTCUSD",1723805429775,0.0872,58510.0,58509.0,0.172913]
["bitfinex","BTCUSD",1723805430383,0.0872,58510.0,58509.0,0.51474]
["bitfinex","BTCUSD",1723805431626,0.005,58510.0,58509.0,0.51474]
["bitfinex","BTCUSD",1723805431795,0.001,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723805432236,0.001,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1723805432436,0.0769,58513.0,58509.0,0.002]
["bitfinex","BTCUSD",1723805432641,0.00090311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805432838,0.00190311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805433512,0.00390311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805435403,0.00790311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805436017,0.00790311,58514.0,58513.0,0.94831]
["bitfinex","BTCUSD",1723805436292,0.00790311,58514.0,58513.0,1.290114]
["bitfinex","BTCUSD",1723805436498,0.00790311,58514.0,58513.0,1.52506854]
["bitfinex","BTCUSD",1723805438213,0.00090311,58514.0,58513.0,1.52506854]
["bitfinex","BTCUSD",1723805438436,0.00090311,58514.0,58513.0,1.53406854]
["bitfinex","BTCUSD",1723805439840,0.00090311,58514.0,58513.0,1.95317254]
["bitfinex","BTCUSD",1723805440545,0.00390311,58514.0,58513.0,1.37686854]
["bitfinex","BTCUSD",1723805440774,0.00090311,58514.0,58513.0,1.37686854]
["bitfinex","BTCUSD",1723805441637,0.00090311,58514.0,58513.0,1.47066854]
["bitfinex","BTCUSD",1723805443645,0.00190311,58514.0,58513.0,1.47066854]
["bitfinex","BTCUSD",1723805443857,0.00090311,58514.0,58513.0,1.47066854]
["bitfinex","BTCUSD",1723805444450,0.00090311,58514.0,58513.0,1.654206]
["bitfinex","BTCUSD",1723805444699,0.00090311,58514.0,58513.0,1.61826854]
["bitfinex","BTCUSD",1723805444984,0.00090311,58514.0,58513.0,1.654206]
["bitfinex","BTCUSD",1723805445187,0.00090311,58514.0,58513.0,1.572306]
["bitfinex","BTCUSD",1723805445930,0.00090311,58514.0,58513.0,1.478506]
["bitfinex","BTCUSD",1723805447821,0.00090311,58514.0,58513.0,1.47850583]
["bitfinex","BTCUSD",1723805448595,0.00090311,58514.0,58513.0,1.44256854]
["bitfinex","BTCUSD",1723805452209,0.00090311,58514.0,58513.0,1.37686854]
["bitfinex","BTCUSD",1723805453047,0.08040311,58514.0,58513.0,1.37686854]
["bitfinex","BTCUSD",1723805453316,0.14890311,58514.0,58513.0,0.521706]
["bitfinex","BTCUSD",1723805453927,0.15090311,58514.0,58513.0,0.521706]
["bitfinex","BTCUSD",1723805454272,0.15090311,58514.0,58513.0,0.516706]
["bitfinex","BTCUSD",1723805454454,0.15090311,58514.0,58513.0,0.517706]
["bitfinex","BTCUSD",1723805454954,0.00090311,58514.0,58513.0,0.75196054]
["bitfinex","BTCUSD",1723805455089,0.00090311,58514.0,58513.0,1.43556854]
["bitfinex","BTCUSD",1723805455298,0.00090311,58514.0,58513.0,1.43156854]
["bitfinex","BTCUSD",1723805455494,0.00090311,58514.0,58513.0,1.43056854]
["bitfinex","BTCUSD",1723805456125,0.00090311,58514.0,58513.0,1.43156854]
["bitfinex","BTCUSD",1723805456507,0.00090311,58514.0,58513.0,1.43056854]
["bitfinex","BTCUSD",1723805456710,0.00290311,58514.0,58513.0,1.43056854]
["bitfinex","BTCUSD",1723805456967,0.00390311,58514.0,58513.0,1.43056854]
["bitfinex","BTCUSD",1723805459354,0.00390311,58514.0,58513.0,1.46650599]
["bitfinex","BTCUSD",1723805459976,0.00390311,58514.0,58513.0,1.02606454]
["bitfinex","BTCUSD",1723805460359,0.00390311,58514.0,58513.0,1.36786854]
["bitfinex","BTCUSD",1723805462098,0.08390311,58514.0,58513.0,1.02606454]
["bitfinex","BTCUSD",1723805462293,0.08590311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805462491,0.08790311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805462695,0.08790311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805463422,0.08790311,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723805463643,0.08790311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805467818,0.08390311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805468017,0.08590311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805468891,0.08390311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805469096,0.08790311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805469302,0.08790311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805469731,0.08790311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805473731,0.08490311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805474068,0.00390311,58514.0,58513.0,0.95304808]
["bitfinex","BTCUSD",1723805474270,0.00390311,58514.0,58513.0,1.29485208]
["bitfinex","BTCUSD",1723805475151,0.00390311,58514.0,58513.0,1.46640662]
["bitfinex","BTCUSD",1723805476810,0.00390311,58514.0,58513.0,1.46640597]
["bitfinex","BTCUSD",1723805479635,0.00390311,58514.0,58513.0,1.56020597]
["bitfinex","BTCUSD",1723805480855,0.08470311,58514.0,58513.0,0.54864343]
["bitfinex","BTCUSD",1723805481052,0.08470311,58514.0,58513.0,0.89044743]
["bitfinex","BTCUSD",1723805481383,0.08670311,58514.0,58513.0,0.89044743]
["bitfinex","BTCUSD",1723805481808,0.08270311,58514.0,58513.0,0.89044743]
["bitfinex","BTCUSD",1723805483800,0.08270311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805485609,0.08470311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805486912,0.08670311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805487217,0.08470311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805488079,0.08370311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805488283,0.00390311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805488559,0.00390311,58514.0,58513.0,1.2032031]
["bitfinex","BTCUSD",1723805488754,0.00390311,58514.0,58513.0,1.5450071]
["bitfinex","BTCUSD",1723805489418,0.00390311,58514.0,58513.0,1.50906854]
["bitfinex","BTCUSD",1723805489575,0.00390311,58514.0,58513.0,1.54500592]
["bitfinex","BTCUSD",1723805491632,0.00390311,58514.0,58513.0,1.46850592]
["bitfinex","BTCUSD",1723805491795,0.14780311,58514.0,58513.0,0.89044738]
["bitfinex","BTCUSD",1723805491989,0.14780311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805492654,0.15080311,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1723805492887,0.15080311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805493623,0.15280311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805493839,0.15280311,58514.0,58506.0,0.0648]
["bitfinex","BTCUSD",1723805493840,0.0828,58513.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723805494026,0.0828,58513.0,58512.0,0.512713]
["bitfinex","BTCUSD",1723805494672,0.0828,58513.0,58512.0,0.854523]
["bitfinex","BTCUSD",1723805499951,0.0788,58513.0,58512.0,0.854523]
["bitfinex","BTCUSD",1723805500362,0.0808,58513.0,58512.0,0.854523]
["bitfinex","BTCUSD",1723805500917,0.0828,58513.0,58512.0,0.854523]
["bitfinex","BTCUSD",1723805504379,0.0828,58513.0,58512.0,0.512713]
["bitfinex","BTCUSD",1723805505792,0.1502,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805505994,1.098627,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805506167,1.26533854,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805506366,1.89318931,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805506702,1.96062608,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805506879,2.66136768,58505.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805507087,2.65736768,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805507291,2.65736768,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805507292,2.56205398,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805507510,2.11799711,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805507715,2.12899711,58505.0,58504.0,0.003822]
["bitfinex","BTCUSD",1723805507919,1.94184511,58505.0,58504.0,0.003822]
["bitfinex","BTCUSD",1723805508124,2.17714213,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805508333,1.96336319,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805508526,1.97436319,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805508732,1.97436319,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805508733,1.96036319,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805508933,1.94936319,58505.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723805509367,1.87782608,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805510051,1.89182608,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805510258,1.84757449,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805511376,1.82208781,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805512360,1.54323254,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805513313,1.61954971,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805514367,1.59409242,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805514608,0.91039042,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805514821,0.85953054,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805515249,1.20138154,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805515468,0.1095,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805515659,0.70805327,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805516060,0.964127,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805516258,0.622276,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805516923,0.611276,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805517098,0.611276,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805517301,0.620276,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805517499,0.606276,58505.0,58504.0,0.001822]
["bitfinex","BTCUSD",1723805517884,0.616276,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805518914,0.6171813,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805521141,0.9590323,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805521339,0.6171813,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805522361,0.2753303,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805522511,0.6171813,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805523961,0.0249053,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805524947,0.0249053,58505.0,58504.0,0.17375]
["bitfinex","BTCUSD",1723805525382,0.0249053,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805525739,0.0249053,58505.0,58504.0,0.17375]
["bitfinex","BTCUSD",1723805526018,0.0249053,58505.0,58504.0,0.515606]
["bitfinex","BTCUSD",1723805526803,0.0249053,58505.0,58504.0,0.17375]
["bitfinex","BTCUSD",1723805527001,0.13777893,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805527200,0.13777893,58505.0,58504.0,0.17375]
["bitfinex","BTCUSD",1723805528479,0.13777893,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805530083,0.30870393,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805530316,0.71635493,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805532458,1.05820593,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805533454,0.71635493,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805533657,0.6138813,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805533827,0.2720303,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805534229,0.5376813,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805534437,0.0249053,58505.0,58504.0,0.002822]
["bitfinex","BTCUSD",1723805534657,0.0249053,58505.0,58504.0,0.577806]
["bitfinex","BTCUSD",1723805535308,0.0249053,58505.0,58504.0,0.23595]
["bitfinex","BTCUSD",1723805535523,0.0249053,58505.0,58504.0,0.577806]
["bitfinex","BTCUSD",1723805535736,0.0199053,58505.0,58504.0,0.919662]
["bitfinex","BTCUSD",1723805535943,0.0199053,58505.0,58504.0,1.59854981]
["bitfinex","BTCUSD",1723805536145,0.0199053,58505.0,58504.0,1.51277254]
["bitfinex","BTCUSD",1723805536727,0.0109053,58505.0,58504.0,1.51177254]
["bitfinex","BTCUSD",1723805537179,0.0119053,58505.0,58504.0,1.89749319]
["bitfinex","BTCUSD",1723805537383,0.0119053,58505.0,58504.0,1.86162854]
["bitfinex","BTCUSD",1723805537757,0.0119053,58505.0,58504.0,1.85362854]
["bitfinex","BTCUSD",1723805537758,0.0109053,58505.0,58504.0,1.85362854]
["bitfinex","BTCUSD",1723805537986,0.0019053,58505.0,58504.0,1.86262854]
["bitfinex","BTCUSD",1723805538408,0.0059053,58505.0,58504.0,1.86262854]
["bitfinex","BTCUSD",1723805538611,0.0019053,58505.0,58504.0,1.86262854]
["bitfinex","BTCUSD",1723805538806,0.0019053,58505.0,58504.0,1.52077254]
["bitfinex","BTCUSD",1723805538987,0.0019053,58505.0,58504.0,1.53277254]
["bitfinex","BTCUSD",1723805538988,0.0039053,58505.0,58504.0,1.53277254]
["bitfinex","BTCUSD",1723805539331,0.0039053,58505.0,58504.0,1.52277254]
["bitfinex","BTCUSD",1723805539332,0.0029053,58505.0,58504.0,1.52277254]
["bitfinex","BTCUSD",1723805539550,0.0019053,58505.0,58504.0,1.52277254]
["bitfinex","BTCUSD",1723805540246,0.0009053,58505.0,58504.0,1.51077254]
["bitfinex","BTCUSD",1723805540480,0.0019053,58505.0,58504.0,1.52077254]
["bitfinex","BTCUSD",1723805541011,0.0009053,58505.0,58504.0,1.51077254]
["bitfinex","BTCUSD",1723805541212,0.0019053,58505.0,58504.0,1.52077254]
["bitfinex","BTCUSD",1723805541423,0.0029053,58505.0,58504.0,1.52877254]
["bitfinex","BTCUSD",1723805541623,0.0019053,58505.0,58504.0,1.51877254]
["bitfinex","BTCUSD",1723805542028,0.0029053,58505.0,58504.0,1.52877254]
["bitfinex","BTCUSD",1723805542635,0.0019053,58505.0,58504.0,1.52077254]
["bitfinex","BTCUSD",1723805542877,0.0019053,58505.0,58504.0,1.53077254]
["bitfinex","BTCUSD",1723805543083,0.0029053,58505.0,58504.0,1.53077254]
["bitfinex","BTCUSD",1723805545126,0.0029053,58505.0,58504.0,1.54081401]
["bitfinex","BTCUSD",1723805546234,0.0029053,58505.0,58504.0,1.53761754]
["bitfinex","BTCUSD",1723805547886,0.0039053,58505.0,58504.0,1.53761754]
["bitfinex","BTCUSD",1723805548329,0.0029053,58505.0,58504.0,1.53761754]
["bitfinex","BTCUSD",1723805549820,0.0039053,58505.0,58504.0,1.286363]
["bitfinex","BTCUSD",1723805550047,0.0029053,58505.0,58504.0,1.217318]
["bitfinex","BTCUSD",1723805550750,0.0029053,58505.0,58504.0,1.296118]
["bitfinex","BTCUSD",1723805550946,0.0029053,58505.0,58504.0,1.53397254]
["bitfinex","BTCUSD",1723805552328,0.0029053,58505.0,58504.0,1.87582854]
["bitfinex","BTCUSD",1723805552529,0.0029053,58505.0,58504.0,2.19169288]
["bitfinex","BTCUSD",1723805552741,0.0029053,58505.0,58504.0,1.91169288]
["bitfinex","BTCUSD",1723805553596,0.0029053,58505.0,58504.0,1.56983688]
["bitfinex","BTCUSD",1723805553951,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805554757,0.0059053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805555496,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805555896,0.0039053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805556513,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805557734,0.0059053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805558783,0.0029053,58505.0,58504.0,1.53627254]
["bitfinex","BTCUSD",1723805559161,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805559975,0.0039053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805560990,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805563494,0.0029053,58505.0,58504.0,1.49103693]
["bitfinex","BTCUSD",1723805563707,0.0029053,58505.0,58504.0,1.45517254]
["bitfinex","BTCUSD",1723805564323,0.0029053,58505.0,58504.0,1.49103656]
["bitfinex","BTCUSD",1723805565030,0.0029053,58505.0,58504.0,1.49096292]
["bitfinex","BTCUSD",1723805565479,0.0029053,58505.0,58504.0,1.49096282]
["bitfinex","BTCUSD",1723805566036,0.0029053,58505.0,58504.0,1.65253959]
["bitfinex","BTCUSD",1723805566234,0.0029053,58505.0,58504.0,1.99439559]
["bitfinex","BTCUSD",1723805566641,0.0029053,58505.0,58504.0,2.08819559]
["bitfinex","BTCUSD",1723805570869,0.0029053,58505.0,58504.0,2.38819559]
["bitfinex","BTCUSD",1723805571127,0.0029053,58505.0,58504.0,2.75305159]
["bitfinex","BTCUSD",1723805571329,0.0029053,58505.0,58504.0,2.45305159]
["bitfinex","BTCUSD",1723805571730,0.0029053,58505.0,58504.0,2.11119559]
["bitfinex","BTCUSD",1723805571903,0.0029053,58505.0,58504.0,2.01739559]
["bitfinex","BTCUSD",1723805572101,0.0029053,58505.0,58504.0,2.25179559]
["bitfinex","BTCUSD",1723805575481,0.0029053,58505.0,58504.0,2.2517937]
["bitfinex","BTCUSD",1723805577673,0.0029053,58505.0,58504.0,2.0517937]
["bitfinex","BTCUSD",1723805578087,0.0029053,58505.0,58504.0,2.2227217]
["bitfinex","BTCUSD",1723805578505,0.0029053,58505.0,58504.0,2.22272133]
["bitfinex","BTCUSD",1723805578912,0.0029053,58505.0,58504.0,2.18686017]
["bitfinex","BTCUSD",1723805579116,0.0029053,58505.0,58504.0,1.98832136]
["bitfinex","BTCUSD",1723805580129,0.0029053,58505.0,58504.0,1.98914436]
["bitfinex","BTCUSD",1723805581179,0.0029053,58505.0,58504.0,2.37914436]
["bitfinex","BTCUSD",1723805581408,0.0029053,58505.0,58504.0,2.43037277]
["bitfinex","BTCUSD",1723805582151,0.0029053,58505.0,58504.0,2.42037277]
["bitfinex","BTCUSD",1723805582327,0.0019053,58505.0,58504.0,2.42037277]
["bitfinex","BTCUSD",1723805582525,0.0029053,58505.0,58504.0,2.43337277]
["bitfinex","BTCUSD",1723805582725,0.0019053,58505.0,58504.0,2.42337277]
["bitfinex","BTCUSD",1723805582927,0.0019053,58505.0,58504.0,2.42737277]
["bitfinex","BTCUSD",1723805583329,0.0019053,58505.0,58504.0,1.9515955]
["bitfinex","BTCUSD",1723805583562,0.0019053,58505.0,58504.0,2.1859955]
["bitfinex","BTCUSD",1723805584138,0.0019053,58505.0,58504.0,2.0871955]
["bitfinex","BTCUSD",1723805585669,0.0019053,58505.0,58504.0,2.05133431]
["bitfinex","BTCUSD",1723805585995,0.0019053,58505.0,58504.0,2.08719558]
["bitfinex","BTCUSD",1723805587625,0.0019053,58505.0,58504.0,2.03596717]
["bitfinex","BTCUSD",1723805587860,0.0019053,58505.0,58504.0,2.11274779]
["bitfinex","BTCUSD",1723805589736,0.0019053,58505.0,58504.0,1.80150517]
["bitfinex","BTCUSD",1723805589992,0.0019053,58505.0,58504.0,1.78645054]
["bitfinex","BTCUSD",1723805590199,0.0019053,58505.0,58504.0,1.73520591]
["bitfinex","BTCUSD",1723805590423,0.0019053,58505.0,58504.0,1.75058853]
["bitfinex","BTCUSD",1723805590640,0.0019053,58505.0,58504.0,1.78645051]
["bitfinex","BTCUSD",1723805591207,0.0019053,58505.0,58504.0,1.75058901]
["bitfinex","BTCUSD",1723805591378,0.0019053,58505.0,58504.0,1.78645087]
["bitfinex","BTCUSD",1723805592004,0.0019053,58505.0,58504.0,1.88025087]
["bitfinex","BTCUSD",1723805592581,0.0019053,58505.0,58504.0,1.82900576]
["bitfinex","BTCUSD",1723805593109,0.0019053,58505.0,58504.0,1.88025146]
["bitfinex","BTCUSD",1723805594258,0.0019053,58505.0,58504.0,1.82900576]
["bitfinex","BTCUSD",1723805594470,0.0019053,58505.0,58504.0,1.8802534]
["bitfinex","BTCUSD",1723805595172,0.0019053,58505.0,58504.0,1.82900576]
["bitfinex","BTCUSD",1723805595802,0.0019053,58505.0,58504.0,1.90587722]
["bitfinex","BTCUSD",1723805596303,0.0019053,58505.0,58504.0,1.82900576]
["bitfinex","BTCUSD",1723805596775,0.0019053,58505.0,58504.0,1.90587722]
["bitfinex","BTCUSD",1723805598067,0.0019053,58505.0,58504.0,1.82900576]
["bitfinex","BTCUSD",1723805598235,0.0019053,58505.0,58504.0,1.90587722]
["bitfinex","BTCUSD",1723805598433,0.0019053,58505.0,58504.0,1.88026685]
["bitfinex","BTCUSD",1723805599865,0.0019053,58505.0,58504.0,1.78646685]
["bitfinex","BTCUSD",1723805600067,0.0019053,58505.0,58504.0,1.88026685]
["bitfinex","BTCUSD",1723805601336,0.0019053,58505.0,58504.0,2.09652058]
["bitfinex","BTCUSD",1723805601945,0.0019053,58505.0,58504.0,1.88026816]
["bitfinex","BTCUSD",1723805602164,0.0019053,58505.0,58504.0,2.0972374]
["bitfinex","BTCUSD",1723805602786,0.0019053,58505.0,58504.0,1.87001536]
["bitfinex","BTCUSD",1723805602981,0.0019053,58505.0,58504.0,1.9058771]
["bitfinex","BTCUSD",1723805603390,0.0019053,58505.0,58504.0,1.82900564]
["bitfinex","BTCUSD",1723805603597,0.0019053,58505.0,58504.0,1.90589988]
["bitfinex","BTCUSD",1723805604212,0.0019053,58505.0,58504.0,2.0965726]
["bitfinex","BTCUSD",1723805604386,0.0019053,58505.0,58504.0,1.90589988]
["bitfinex","BTCUSD",1723805604924,0.0019053,58505.0,58504.0,2.09671075]
["bitfinex","BTCUSD",1723805605429,0.0019053,58505.0,58504.0,2.09671193]
["bitfinex","BTCUSD",1723805605639,0.0019053,58505.0,58504.0,2.09671176]
["bitfinex","BTCUSD",1723805607316,0.0019053,58505.0,58504.0,2.09671179]
["bitfinex","BTCUSD",1723805607713,0.0019053,58505.0,58504.0,2.01981637]
["bitfinex","BTCUSD",1723805608073,0.0019053,58505.0,58504.0,2.0967247]
["bitfinex","BTCUSD",1723805608269,0.0019053,58505.0,58504.0,2.09677477]
["bitfinex","BTCUSD",1723805608469,0.0019053,58505.0,58504.0,2.09678307]
["bitfinex","BTCUSD",1723805608837,0.0019053,58505.0,58504.0,2.01986644]
["bitfinex","BTCUSD",1723805609365,0.0019053,58505.0,58504.0,2.1223921]
["bitfinex","BTCUSD",1723805609569,0.0019053,58505.0,58504.0,1.93153116]
["bitfinex","BTCUSD",1723805609781,0.0019053,58505.0,58504.0,2.02037296]
["bitfinex","BTCUSD",1723805609957,0.0019053,58505.0,58504.0,2.09729833]
["bitfinex","BTCUSD",1723805610333,0.0019053,58505.0,58504.0,2.02037296]
["bitfinex","BTCUSD",1723805611367,0.0019053,58505.0,58504.0,2.12294142]
["bitfinex","BTCUSD",1723805611995,0.0019053,58505.0,58504.0,2.12294137]
["bitfinex","BTCUSD",1723805612728,0.0019053,58505.0,58504.0,2.12267737]
["bitfinex","BTCUSD",1723805613495,0.0019053,58505.0,58504.0,2.02007743]
["bitfinex","BTCUSD",1723805613714,0.0019053,58505.0,58504.0,1.92627743]
["bitfinex","BTCUSD",1723805614049,0.0019053,58505.0,58504.0,2.02007743]
["bitfinex","BTCUSD",1723805615698,0.0019053,58505.0,58504.0,1.98421588]
["bitfinex","BTCUSD",1723805615892,0.0019053,58505.0,58504.0,2.02007792]
["bitfinex","BTCUSD",1723805616243,0.0019053,58505.0,58504.0,2.12267786]
["bitfinex","BTCUSD",1723805616823,0.0644053,58505.0,58504.0,2.02007792]
["bitfinex","BTCUSD",1723805617029,0.1474053,58505.0,58504.0,0.5893921]
["bitfinex","BTCUSD",1723805617233,0.1474053,58505.0,58504.0,0.5380834]
["bitfinex","BTCUSD",1723805617443,0.1474053,58505.0,58504.0,0.22461304]
["bitfinex","BTCUSD",1723805617444,0.1494053,58505.0,58504.0,0.22461304]
["bitfinex","BTCUSD",1723805617621,0.1514053,58505.0,58504.0,0.22461304]
["bitfinex","BTCUSD",1723805617873,0.1514053,58505.0,58504.0,0.56646904]
["bitfinex","BTCUSD",1723805617874,0.1474053,58505.0,58504.0,0.56646904]
["bitfinex","BTCUSD",1723805618048,0.1474053,58505.0,58504.0,0.90832504]
["bitfinex","BTCUSD",1723805618255,0.1474053,58505.0,58504.0,0.89532504]
["bitfinex","BTCUSD",1723805618256,0.1484053,58505.0,58504.0,0.89532504]
["bitfinex","BTCUSD",1723805619417,0.1484053,58505.0,58504.0,0.855463]
["bitfinex","BTCUSD",1723805619673,0.1484053,58505.0,58504.0,0.861463]
["bitfinex","BTCUSD",1723805619873,0.1514053,58505.0,58504.0,0.862463]
["bitfinex","BTCUSD",1723805620018,0.1514053,58505.0,58504.0,0.856463]
["bitfinex","BTCUSD",1723805620521,0.1514053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805620752,0.1534053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805621348,0.1484053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805622933,0.1494053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805623447,0.1514053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805624053,0.1534053,58505.0,58504.0,0.859463]
["bitfinex","BTCUSD",1723805624269,0.1534053,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805624471,0.33967083,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805624695,1.11717283,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805624899,1.19794905,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805625099,1.30014397,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805625299,1.100128,58505.0,58504.0,0.004823]
["bitfinex","BTCUSD",1723805625930,1.100128,58505.0,58504.0,0.003823]
["bitfinex","BTCUSD",1723805626059,1.0971275,58505.0,58504.0,0.003823]
["bitfinex","BTCUSD",1723805626294,1.08052437,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723805626477,1.08252437,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723805626753,1.68072991,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723805626965,1.68072991,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723805626966,1.68972991,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723805627187,1.68772991,58505.0,58504.0,0.001823]
["bitfinex","BTCUSD",1723805627313,1.68772991,58505.0,58504.0,0.002823]
["bitfinex","BTCUSD",1723805627314,1.63857837,58505.0,58504.0,0.002823]
["bitfinex","BTCUSD",1723805629178,1.52943784,58505.0,58504.0,0.002823]
["bitfinex","BTCUSD",1723805629486,0.6741813,58505.0,58504.0,0.002823]
["bitfinex","BTCUSD",1723805629684,0.1614053,58505.0,58504.0,0.002823]
["bitfinex","BTCUSD",1723805631950,0.1614053,58505.0,58504.0,0.857463]
["bitfinex","BTCUSD",1723805633209,0.0989053,58505.0,58504.0,0.857463]
["bitfinex","BTCUSD",1723805633424,0.0119053,58505.0,58504.0,1.37087354]
["bitfinex","BTCUSD",1723805634557,0.0119053,58505.0,58504.0,1.36887354]
["bitfinex","BTCUSD",1723805634558,0.0009053,58505.0,58504.0,1.36887354]
["bitfinex","BTCUSD",1723805635969,0.0099053,58505.0,58504.0,1.36987354]
["bitfinex","BTCUSD",1723805636181,0.0009053,58505.0,58504.0,1.36887354]
["bitfinex","BTCUSD",1723805636555,0.0029053,58505.0,58504.0,1.77652954]
["bitfinex","BTCUSD",1723805636971,0.0009053,58505.0,58504.0,1.81239206]
["bitfinex","BTCUSD",1723805637302,0.0009053,58505.0,58504.0,1.82039206]
["bitfinex","BTCUSD",1723805637943,0.0009053,58505.0,58504.0,1.81239206]
["bitfinex","BTCUSD",1723805638364,0.0009053,58505.0,58504.0,1.82539206]
["bitfinex","BTCUSD",1723805638587,0.0009053,58505.0,58504.0,1.78952954]
["bitfinex","BTCUSD",1723805638769,0.0009053,58505.0,58504.0,1.82539177]
["bitfinex","BTCUSD",1723805639209,0.0009053,58505.0,58504.0,1.82939177]
["bitfinex","BTCUSD",1723805639787,0.0009053,58505.0,58504.0,1.79352954]
["bitfinex","BTCUSD",1723805639965,0.0009053,58505.0,58504.0,1.82939177]
["bitfinex","BTCUSD",1723805641900,0.0009053,58505.0,58504.0,1.79352954]
["bitfinex","BTCUSD",1723805642082,0.0009053,58505.0,58504.0,1.82941034]
["bitfinex","BTCUSD",1723805643848,0.0009053,58505.0,58504.0,1.89785734]
["bitfinex","BTCUSD",1723805644683,0.0009053,58505.0,58504.0,1.82941034]
["bitfinex","BTCUSD",1723805645545,0.0009053,58505.0,58504.0,1.42175434]
["bitfinex","BTCUSD",1723805645729,0.0009053,58505.0,58504.0,1.38587354]
["bitfinex","BTCUSD",1723805646569,0.0009053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805647698,0.0019053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805648231,0.0843053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805648659,0.0863053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805649279,0.0843053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805651601,0.0833053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805652287,0.0009053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805652449,0.0009053,58505.0,58504.0,1.54507354]
["bitfinex","BTCUSD",1723805652993,0.0009053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805657940,0.0019053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805658121,0.0039053,58505.0,58504.0,1.47967354]
["bitfinex","BTCUSD",1723805658497,0.1375053,58505.0,58504.0,1.04401754]
["bitfinex","BTCUSD",1723805659010,0.0764053,58505.0,58504.0,1.38587354]
["bitfinex","BTCUSD",1723805659211,0.0764053,58505.0,58504.0,1.42175528]
["bitfinex","BTCUSD",1723805659427,0.0764053,58505.0,58504.0,1.51155528]
["bitfinex","BTCUSD",1723805659714,0.0764053,58505.0,58504.0,1.51155526]
["bitfinex","BTCUSD",1723805659896,0.0764053,58505.0,58504.0,1.49855526]
["bitfinex","BTCUSD",1723805660660,0.0764053,58505.0,58504.0,1.50655526]
["bitfinex","BTCUSD",1723805660822,0.0804053,58505.0,58504.0,1.50655522]
["bitfinex","BTCUSD",1723805661028,0.0804053,58505.0,58504.0,1.49855522]
["bitfinex","BTCUSD",1723805661362,0.0804053,58505.0,58504.0,1.50355522]
["bitfinex","BTCUSD",1723805663952,0.0814053,58505.0,58504.0,1.50355522]
["bitfinex","BTCUSD",1723805664159,0.0834053,58505.0,58504.0,1.16169923]
["bitfinex","BTCUSD",1723805664542,0.0834053,58505.0,58504.0,1.50355523]
["bitfinex","BTCUSD",1723805664766,0.0804053,58505.0,58504.0,1.06789923]
["bitfinex","BTCUSD",1723805664953,0.0814053,58505.0,58504.0,1.40975523]
["bitfinex","BTCUSD",1723805665731,0.0814053,58505.0,58504.0,1.50355523]
["bitfinex","BTCUSD",1723805666278,0.0804053,58505.0,58504.0,1.50355523]
["bitfinex","BTCUSD",1723805668621,0.0804053,58505.0,58504.0,1.46767354]
["bitfinex","BTCUSD",1723805668850,0.0804053,58505.0,58504.0,1.50355524]
["bitfinex","BTCUSD",1723805669100,0.0804053,58505.0,58504.0,1.46767354]
["bitfinex","BTCUSD",1723805669300,0.0804053,58505.0,58504.0,1.50355524]
["bitfinex","BTCUSD",1723805673252,0.0804053,58505.0,58504.0,1.46767354]
["bitfinex","BTCUSD",1723805673464,0.0804053,58505.0,58504.0,1.50355524]
["bitfinex","BTCUSD",1723805678354,0.0804053,58505.0,58504.0,1.16169924]
["bitfinex","BTCUSD",1723805678578,0.0814053,58505.0,58504.0,1.16169924]
["bitfinex","BTCUSD",1723805678830,0.0834053,58505.0,58504.0,1.50355524]
["bitfinex","BTCUSD",1723805679643,0.0804053,58505.0,58504.0,1.50355524]
["bitfinex","BTCUSD",1723805681759,0.0804053,58505.0,58504.0,1.503555]
["bitfinex","BTCUSD",1723805683360,0.0804053,58505.0,58504.0,1.46767354]
["bitfinex","BTCUSD",1723805683560,0.0804053,58505.0,58504.0,1.503555]
["bitfinex","BTCUSD",1723805683769,0.33130083,58505.0,58504.0,0.04170446]
["bitfinex","BTCUSD",1723805683977,0.33130083,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805683978,0.73529903,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805684181,1.31407811,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805684379,1.80697262,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805684593,1.95278704,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805684794,1.85033093,58505.0,58504.0,0.005823]
["bitfinex","BTCUSD",1723805684992,1.85033093,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723805685307,1.84733093,58505.0,58504.0,0.003823]
["bitfinex","BTCUSD",1723805685424,1.84633093,58505.0,58504.0,0.003823]
["bitfinex","BTCUSD",1723805685821,1.84633093,58505.0,58504.0,0.000823]
["bitfinex","BTCUSD",1723805686030,1.343959,58501.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805686245,0.73699694,58501.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805686450,0.71137926,58501.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805687096,0.660211,58501.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723805687424,0.330337,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805687612,0.672211,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805689079,0.675211,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805689840,0.78980485,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805690466,0.675211,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805690668,0.1624,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805692088,0.333337,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805692645,0.1624,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805700948,0.1624,58501.0,58500.0,0.172762]
["bitfinex","BTCUSD",1723805701509,0.1624,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805702333,0.19485934,58501.0,58500.0,0.172762]
["bitfinex","BTCUSD",1723805703605,0.1624,58501.0,58500.0,0.172762]
["bitfinex","BTCUSD",1723805704209,0.1624,58501.0,58500.0,0.001822]
["bitfinex","BTCUSD",1723805705412,0.1624,58501.0,58500.0,0.172762]
["bitfinex","BTCUSD",1723805706116,0.1018,58501.0,58500.0,0.172762]
["bitfinex","BTCUSD",1723805708394,0.015,58501.0,58500.0,1.17447654]
["bitfinex","BTCUSD",1723805708594,0.015,58501.0,58500.0,1.51635654]
["bitfinex","BTCUSD",1723805708810,0.015,58501.0,58500.0,1.85823654]
["bitfinex","BTCUSD",1723805709444,0.012,58501.0,58500.0,1.86837501]
["bitfinex","BTCUSD",1723805709679,0.00090421,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1723805709883,0.00090421,58504.0,58503.0,1.43277154]
["bitfinex","BTCUSD",1723805710336,0.00090421,58504.0,58503.0,1.95013354]
["bitfinex","BTCUSD",1723805712284,0.00090421,58504.0,58503.0,1.96313354]
["bitfinex","BTCUSD",1723805713303,0.00090421,58504.0,58503.0,2.00299408]
["bitfinex","BTCUSD",1723805713484,0.00090421,58504.0,58503.0,1.96713354]
["bitfinex","BTCUSD",1723805715046,0.00090421,58504.0,58503.0,1.87333354]
["bitfinex","BTCUSD",1723805715188,0.00090421,58504.0,58503.0,1.96713354]
["bitfinex","BTCUSD",1723805718339,0.00090421,58504.0,58503.0,1.47887154]
["bitfinex","BTCUSD",1723805718567,0.07620421,58504.0,58503.0,1.47887154]
["bitfinex","BTCUSD",1723805718770,0.07920421,58504.0,58503.0,1.47887154]
["bitfinex","BTCUSD",1723805719765,0.08020421,58504.0,58503.0,0.529793]
["bitfinex","BTCUSD",1723805719979,0.08020421,58504.0,58503.0,0.187931]
["bitfinex","BTCUSD",1723805719980,0.14310421,58504.0,58503.0,0.187931]
["bitfinex","BTCUSD",1723805720343,0.14310421,58504.0,58503.0,0.017]
["bitfinex","BTCUSD",1723805720694,0.14310421,58504.0,58503.0,0.004]
["bitfinex","BTCUSD",1723805720899,0.14310421,58504.0,58503.0,0.174931]
["bitfinex","BTCUSD",1723805721100,0.14310421,58504.0,58503.0,0.181931]
["bitfinex","BTCUSD",1723805721305,0.14310421,58504.0,58503.0,0.177931]
["bitfinex","BTCUSD",1723805721528,0.14310421,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723805721723,0.14810421,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723805721924,0.14310421,58504.0,58503.0,0.174931]
["bitfinex","BTCUSD",1723805722257,0.14810421,58504.0,58503.0,0.174931]
["bitfinex","BTCUSD",1723805722462,0.14810421,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723805723508,0.14810421,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723805723735,0.00590421,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723805723913,0.00590421,58504.0,58503.0,1.36889354]
["bitfinex","BTCUSD",1723805724113,0.00590421,58504.0,58503.0,1.37289354]
["bitfinex","BTCUSD",1723805724518,0.00890421,58504.0,58503.0,1.37289354]
["bitfinex","BTCUSD",1723805725749,0.00890421,58504.0,58503.0,1.03103154]
["bitfinex","BTCUSD",1723805726160,0.15050421,58504.0,58503.0,0.175753]
["bitfinex","BTCUSD",1723805726564,0.15050421,58504.0,58503.0,0.004822]
["bitfinex","BTCUSD",1723805726761,1.00514421,58504.0,58503.0,0.004822]
["bitfinex","BTCUSD",1723805727808,1.00514421,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723805727994,1.00014421,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723805728195,1.00414421,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723805728647,1.01114421,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805729067,1.01514421,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805729261,1.01514421,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805729463,1.00414421,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805729873,0.32043221,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805730067,0.66228821,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805730441,1.26058931,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805730569,1.65357521,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805731338,1.66757521,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805732146,1.24082865,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805732483,1.18969875,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805732816,0.33443221,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805733213,0.67628821,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805734214,0.27433221,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805734427,0.61618821,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805735848,0.10340421,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805736047,0.01990421,58504.0,58503.0,0.515615]
["bitfinex","BTCUSD",1723805736241,0.01990421,58504.0,58503.0,1.199339]
["bitfinex","BTCUSD",1723805736242,0.01890421,58504.0,58503.0,1.199339]
["bitfinex","BTCUSD",1723805736809,0.01890421,58504.0,58503.0,1.37089354]
["bitfinex","BTCUSD",1723805737211,0.01490421,58504.0,58503.0,1.36989354]
["bitfinex","BTCUSD",1723805737387,0.01490421,58504.0,58503.0,1.37689354]
["bitfinex","BTCUSD",1723805737974,0.00090421,58504.0,58503.0,1.36889354]
["bitfinex","BTCUSD",1723805738123,0.00190421,58504.0,58503.0,1.36889354]
["bitfinex","BTCUSD",1723805738326,0.00090421,58504.0,58503.0,1.37689354]
["bitfinex","BTCUSD",1723805738495,0.00090421,58504.0,58503.0,1.45419354]
["bitfinex","BTCUSD",1723805738911,0.00090421,58504.0,58503.0,1.44619354]
["bitfinex","BTCUSD",1723805739287,0.00190421,58504.0,58503.0,1.44619354]
["bitfinex","BTCUSD",1723805739489,0.00390421,58504.0,58503.0,1.44619354]
["bitfinex","BTCUSD",1723805739745,0.00090421,58504.0,58503.0,1.44619354]
["bitfinex","BTCUSD",1723805740247,0.00090421,58504.0,58503.0,1.45419354]
["bitfinex","BTCUSD",1723805742988,0.00090421,58504.0,58503.0,1.51909354]
["bitfinex","BTCUSD",1723805744529,0.00090421,58504.0,58503.0,1.5294154]
["bitfinex","BTCUSD",1723805746798,0.00090421,58504.0,58503.0,1.5362604]
["bitfinex","BTCUSD",1723805747000,0.00090421,58504.0,58503.0,1.52593854]
["bitfinex","BTCUSD",1723805747250,0.00090421,58504.0,58503.0,1.44863854]
["bitfinex","BTCUSD",1723805748548,0.00090421,58504.0,58503.0,1.212184]
["bitfinex","BTCUSD",1723805748726,0.00190421,58504.0,58503.0,1.212184]
["bitfinex","BTCUSD",1723805749241,0.00390421,58504.0,58503.0,1.212184]
["bitfinex","BTCUSD",1723805749484,0.00590421,58504.0,58503.0,1.212184]
["bitfinex","BTCUSD",1723805750883,0.00090421,58504.0,58503.0,1.212184]
["bitfinex","BTCUSD",1723805752920,0.00090421,58504.0,58503.0,1.52493854]
["bitfinex","BTCUSD",1723805759576,0.00090421,58504.0,58503.0,1.90270086]
["bitfinex","BTCUSD",1723805761671,0.00090421,58504.0,58503.0,3.10456286]
["bitfinex","BTCUSD",1723805763392,0.00090421,58504.0,58503.0,3.10456052]
["bitfinex","BTCUSD",1723805764533,0.00090421,58504.0,58503.0,2.20866254]
["bitfinex","BTCUSD",1723805764757,0.00090421,58504.0,58503.0,1.86680054]
["bitfinex","BTCUSD",1723805765125,0.00090421,58504.0,58503.0,1.72560054]
["bitfinex","BTCUSD",1723805765289,0.08070421,58504.0,58503.0,1.76149932]
["bitfinex","BTCUSD",1723805765502,0.00090421,58504.0,58503.0,1.76149932]
["bitfinex","BTCUSD",1723805765719,0.00090421,58504.0,58503.0,1.72560054]
["bitfinex","BTCUSD",1723805765922,0.00090421,58504.0,58503.0,1.76149968]
["bitfinex","BTCUSD",1723805766973,0.00090421,58504.0,58503.0,1.72560054]
["bitfinex","BTCUSD",1723805767147,0.00090421,58504.0,58503.0,1.76149969]
["bitfinex","BTCUSD",1723805769647,0.00090421,58504.0,58503.0,1.90399969]
["bitfinex","BTCUSD",1723805769850,0.00090421,58504.0,58503.0,2.25399969]
["bitfinex","BTCUSD",1723805771810,0.00090421,58504.0,58503.0,2.25899969]
["bitfinex","BTCUSD",1723805772208,0.00090421,58504.0,58503.0,2.25099969]
["bitfinex","BTCUSD",1723805772627,0.00090421,58504.0,58503.0,2.26399969]
["bitfinex","BTCUSD",1723805773346,0.00090421,58504.0,58503.0,2.22810054]
["bitfinex","BTCUSD",1723805773530,0.00090421,58504.0,58503.0,2.26399942]
["bitfinex","BTCUSD",1723805775136,0.00090421,58504.0,58503.0,2.60586142]
["bitfinex","BTCUSD",1723805775338,0.00090421,58504.0,58503.0,2.84307891]
["bitfinex","BTCUSD",1723805775537,0.00090421,58504.0,58503.0,2.76638733]
["bitfinex","BTCUSD",1723805775740,0.00090421,58504.0,58503.0,2.86864277]
["bitfinex","BTCUSD",1723805776177,0.00090421,58504.0,58503.0,2.76638733]
["bitfinex","BTCUSD",1723805776384,0.00090421,58504.0,58503.0,2.3022391]
["bitfinex","BTCUSD",1723805776716,0.00090421,58504.0,58503.0,1.81970054]
["bitfinex","BTCUSD",1723805776931,0.00090421,58504.0,58503.0,1.85559779]
["bitfinex","BTCUSD",1723805777295,0.00090421,58504.0,58503.0,1.90673635]
["bitfinex","BTCUSD",1723805777500,0.00090421,58504.0,58503.0,1.8837368]
["bitfinex","BTCUSD",1723805777655,0.00090421,58504.0,58503.0,1.73560054]
["bitfinex","BTCUSD",1723805778518,0.00090421,58504.0,58503.0,1.7867391]
["bitfinex","BTCUSD",1723805778910,0.00090421,58504.0,58503.0,1.73560054]
["bitfinex","BTCUSD",1723805779356,0.00090421,58504.0,58503.0,1.7867391]
["bitfinex","BTCUSD",1723805779751,0.00090421,58504.0,58503.0,1.73560054]
["bitfinex","BTCUSD",1723805780404,0.00090421,58504.0,58503.0,1.7867391]
["bitfinex","BTCUSD",1723805780820,0.14350421,58504.0,58503.0,1.42963704]
["bitfinex","BTCUSD",1723805781027,0.14250421,58504.0,58503.0,1.42963704]
["bitfinex","BTCUSD",1723805781579,0.14250421,58504.0,58503.0,1.39373854]
["bitfinex","BTCUSD",1723805784711,0.14250421,58504.0,58503.0,1.42963823]
["bitfinex","BTCUSD",1723805785107,0.14250421,58504.0,58503.0,1.39373854]
["bitfinex","BTCUSD",1723805785585,0.14250421,58504.0,58503.0,1.42963818]
["bitfinex","BTCUSD",1723805787638,0.14250421,58504.0,58503.0,1.39373854]
["bitfinex","BTCUSD",1723805787840,0.14250421,58504.0,58503.0,0.90937668]
["bitfinex","BTCUSD",1723805787841,0.14350421,58504.0,58503.0,0.90937668]
["bitfinex","BTCUSD",1723805789163,0.14450421,58504.0,58503.0,0.90937668]
["bitfinex","BTCUSD",1723805790595,0.14350421,58504.0,58503.0,1.25123868]
["bitfinex","BTCUSD",1723805792194,0.14350421,58504.0,58503.0,1.25123993]
["bitfinex","BTCUSD",1723805792343,0.14550421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805792750,0.14550421,58504.0,58503.0,1.2512399]
["bitfinex","BTCUSD",1723805793075,0.14350421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805793456,0.14350421,58504.0,58503.0,1.2512399]
["bitfinex","BTCUSD",1723805793662,0.14350421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805794232,0.14550421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805794666,0.14550421,58504.0,58503.0,1.2512399]
["bitfinex","BTCUSD",1723805794874,0.14550421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805795297,0.14550421,58504.0,58503.0,1.2512399]
["bitfinex","BTCUSD",1723805795469,0.14550421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805796459,0.14750421,58504.0,58503.0,1.215339]
["bitfinex","BTCUSD",1723805798215,0.16234516,58504.0,58503.0,0.171753]
["bitfinex","BTCUSD",1723805798421,0.16234516,58504.0,58503.0,0.513615]
["bitfinex","BTCUSD",1723805798767,0.14750421,58504.0,58503.0,0.513615]
["bitfinex","BTCUSD",1723805798970,0.14750421,58504.0,58503.0,0.521615]
["bitfinex","BTCUSD",1723805799724,0.15350421,58504.0,58503.0,0.522615]
["bitfinex","BTCUSD",1723805800075,0.15350421,58504.0,58503.0,0.009822]
["bitfinex","BTCUSD",1723805800275,0.15350421,58504.0,58503.0,0.180753]
["bitfinex","BTCUSD",1723805800480,0.15350421,58504.0,58503.0,0.172753]
["bitfinex","BTCUSD",1723805800675,0.15350421,58504.0,58503.0,0.175753]
["bitfinex","BTCUSD",1723805801122,0.15350421,58504.0,58503.0,0.94525427]
["bitfinex","BTCUSD",1723805801308,0.08820421,58504.0,58503.0,1.28711627]
["bitfinex","BTCUSD",1723805802232,0.09020421,58504.0,58503.0,1.28711627]
["bitfinex","BTCUSD",1723805802435,0.09020421,58504.0,58503.0,1.201339]
["bitfinex","BTCUSD",1723805802651,0.15680421,58504.0,58503.0,0.004822]
["bitfinex","BTCUSD",1723805802885,0.15680421,58504.0,58503.0,0.175753]
["bitfinex","BTCUSD",1723805803212,0.15680421,58504.0,58503.0,0.517615]
["bitfinex","BTCUSD",1723805809018,0.15280421,58504.0,58503.0,0.517615]
["bitfinex","BTCUSD",1723805809221,0.15480421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805809835,0.15680421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805811844,0.15680421,58504.0,58503.0,0.175753]
["bitfinex","BTCUSD",1723805814371,0.15680421,58504.0,58503.0,0.004822]
["bitfinex","BTCUSD",1723805815888,0.15680421,58504.0,58503.0,0.175753]
["bitfinex","BTCUSD",1723805820121,0.00790421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805820470,0.00790421,58504.0,58503.0,1.201339]
["bitfinex","BTCUSD",1723805820819,0.00890421,58504.0,58503.0,1.201339]
["bitfinex","BTCUSD",1723805821001,0.00790421,58504.0,58503.0,1.201339]
["bitfinex","BTCUSD",1723805821213,0.00890421,58504.0,58503.0,1.201339]
["bitfinex","BTCUSD",1723805821438,0.00690421,58504.0,58503.0,1.77725554]
["bitfinex","BTCUSD",1723805821601,0.00690421,58504.0,58503.0,1.81314048]
["bitfinex","BTCUSD",1723805821813,0.00690421,58504.0,58503.0,1.89174048]
["bitfinex","BTCUSD",1723805822223,0.00690421,58504.0,58503.0,1.85585554]
["bitfinex","BTCUSD",1723805822461,0.00690421,58504.0,58503.0,1.89172693]
["bitfinex","BTCUSD",1723805822839,0.00690421,58504.0,58503.0,1.89881279]
["bitfinex","BTCUSD",1723805823053,0.00090421,58504.0,58503.0,1.89781279]
["bitfinex","BTCUSD",1723805823231,0.00090421,58504.0,58503.0,1.54986493]
["bitfinex","BTCUSD",1723805823477,0.00090421,58504.0,58503.0,1.54586717]
["bitfinex","BTCUSD",1723805823671,0.00090421,58504.0,58503.0,1.46726717]
["bitfinex","BTCUSD",1723805823876,0.00090421,58504.0,58503.0,1.47226717]
["bitfinex","BTCUSD",1723805824337,0.00090421,58504.0,58503.0,1.48326717]
["bitfinex","BTCUSD",1723805824763,0.00090421,58504.0,58503.0,1.47226466]
["bitfinex","BTCUSD",1723805825170,0.00090421,58504.0,58503.0,1.48226466]
["bitfinex","BTCUSD",1723805825374,0.00090421,58504.0,58503.0,1.47726466]
["bitfinex","BTCUSD",1723805825549,0.00190421,58504.0,58503.0,1.210339]
["bitfinex","BTCUSD",1723805825918,0.00190421,58504.0,58503.0,1.207339]
["bitfinex","BTCUSD",1723805825919,0.07990421,58504.0,58503.0,1.207339]
["bitfinex","BTCUSD",1723805826122,0.07990421,58504.0,58503.0,1.209339]
["bitfinex","BTCUSD",1723805826945,0.08190421,58504.0,58503.0,1.209339]
["bitfinex","BTCUSD",1723805827324,0.08190421,58504.0,58503.0,0.525615]
["bitfinex","BTCUSD",1723805827521,0.16837686,58504.0,58503.0,0.525615]
["bitfinex","BTCUSD",1723805827743,0.14300421,58504.0,58503.0,0.525615]
["bitfinex","BTCUSD",1723805828389,0.14300421,58504.0,58503.0,0.515615]
["bitfinex","BTCUSD",1723805828596,0.14300421,58504.0,58503.0,0.516615]
["bitfinex","BTCUSD",1723805828976,0.14800421,58504.0,58503.0,0.516615]
["bitfinex","BTCUSD",1723805829130,0.14300421,58504.0,58503.0,0.513615]
["bitfinex","BTCUSD",1723805829529,0.14900421,58504.0,58503.0,0.172753]
["bitfinex","BTCUSD",1723805830004,0.14500421,58504.0,58503.0,0.514615]
["bitfinex","BTCUSD",1723805830351,0.00790421,58504.0,58503.0,0.856477]
["bitfinex","BTCUSD",1723805830555,0.00790421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805830758,0.00990421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805831227,0.08680421,58504.0,58503.0,0.516615]
["bitfinex","BTCUSD",1723805831690,0.08880421,58504.0,58503.0,0.516615]
["bitfinex","BTCUSD",1723805833236,0.08880421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805834755,0.08480421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805835380,0.08680421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805835584,0.08880421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805837220,0.00790421,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805837627,0.00690421,58504.0,58503.0,1.200339]
["bitfinex","BTCUSD",1723805837801,0.00690421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805838031,0.00690421,58504.0,58503.0,1.552063]
["bitfinex","BTCUSD",1723805838205,0.00690421,58504.0,58503.0,1.474263]
["bitfinex","BTCUSD",1723805838380,0.00790421,58504.0,58503.0,1.407763]
["bitfinex","BTCUSD",1723805838822,0.00990421,58504.0,58503.0,1.407763]
["bitfinex","BTCUSD",1723805839781,0.08660421,58504.0,58503.0,1.407763]
["bitfinex","BTCUSD",1723805840365,0.08660421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805841848,0.08360421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805842772,0.08460421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805843231,0.08660421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805843718,0.00690421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805844230,0.00790421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805845356,0.00990421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805847008,0.00690421,58504.0,58503.0,1.40774401]
["bitfinex","BTCUSD",1723805847177,0.00690421,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805849273,0.09040421,58504.0,58503.0,0.174753]
["bitfinex","BTCUSD",1723805850100,0.09240421,58504.0,58503.0,0.003822]
["bitfinex","BTCUSD",1723805851688,0.15790421,58504.0,58503.0,0.003822]
["bitfinex","BTCUSD",1723805851939,1.07970156,58504.0,58503.0,0.003822]
["bitfinex","BTCUSD",1723805852382,1.37069142,58504.0,58503.0,0.003822]
["bitfinex","BTCUSD",1723805852923,1.37069142,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805852924,1.37219508,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805853314,1.03033908,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805853492,1.02433908,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723805853710,1.03833908,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805853915,1.03833908,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723805854062,1.02433908,58504.0,58503.0,0.001822]
["bitfinex","BTCUSD",1723805854267,1.03833908,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805854497,0.9358501,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805854902,0.7555263,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805855145,0.75552682,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805855774,0.21712179,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805856179,0.38804979,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805857081,0.72990579,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805857420,0.67868821,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805859041,0.33683221,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805859452,0.16590421,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805859700,0.10040421,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805862193,0.27133221,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805862568,0.33353217,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805862766,0.39633217,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805864095,0.73818817,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805865131,0.39633217,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805865287,0.33413221,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805865483,0.10040421,58504.0,58503.0,0.002822]
["bitfinex","BTCUSD",1723805865686,0.10040421,58504.0,58503.0,0.173753]
["bitfinex","BTCUSD",1723805867311,0.09740421,58504.0,58503.0,0.857477]
["bitfinex","BTCUSD",1723805867480,0.01790421,58504.0,58503.0,0.857477]
["bitfinex","BTCUSD",1723805867734,0.01490421,58504.0,58503.0,1.199339]
["bitfinex","BTCUSD",1723805867950,0.01490421,58504.0,58503.0,1.259839]
["bitfinex","BTCUSD",1723805868163,0.01490421,58504.0,58503.0,1.43139354]
["bitfinex","BTCUSD",1723805868574,0.00190421,58504.0,58503.0,1.42939354]
["bitfinex","BTCUSD",1723805869024,0.01790421,58504.0,58503.0,1.43139354]
["bitfinex","BTCUSD",1723805869231,0.01790421,58504.0,58503.0,1.43039354]
["bitfinex","BTCUSD",1723805869405,0.01790421,58504.0,58503.0,1.42939354]
["bitfinex","BTCUSD",1723805869612,0.01790421,58504.0,58503.0,1.43339354]
["bitfinex","BTCUSD",1723805870434,0.01790421,58504.0,58503.0,1.37289354]
["bitfinex","BTCUSD",1723805870637,0.02190421,58504.0,58503.0,1.37289354]
["bitfinex","BTCUSD",1723805870840,0.02390421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805871049,0.10670421,58504.0,58503.0,0.517615]
["bitfinex","BTCUSD",1723805877320,0.10670421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805881934,0.10670421,58504.0,58503.0,0.517615]
["bitfinex","BTCUSD",1723805883474,0.02190421,58504.0,58503.0,0.94525427]
["bitfinex","BTCUSD",1723805883642,0.02390421,58504.0,58503.0,1.00845427]
["bitfinex","BTCUSD",1723805883770,0.02390421,58504.0,58503.0,0.922677]
["bitfinex","BTCUSD",1723805886555,0.02390421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805888263,0.01890421,58504.0,58503.0,0.859477]
["bitfinex","BTCUSD",1723805888478,0.01890421,58504.0,58503.0,1.11033154]
["bitfinex","BTCUSD",1723805888669,0.01890421,58504.0,58503.0,1.51759354]
["bitfinex","BTCUSD",1723805889440,0.01890421,58504.0,58503.0,1.17573154]
["bitfinex","BTCUSD",1723805889840,0.01890421,58504.0,58503.0,1.51759354]
["bitfinex","BTCUSD",1723805897747,0.00090421,58504.0,58503.0,1.09643154]
["bitfinex","BTCUSD",1723805898117,0.00390421,58504.0,58503.0,1.09243154]
["bitfinex","BTCUSD",1723805898490,0.00390421,58504.0,58503.0,1.02703154]
["bitfinex","BTCUSD",1723805898688,0.00490421,58504.0,58503.0,1.03203154]
["bitfinex","BTCUSD",1723805898890,0.00190421,58504.0,58503.0,1.03203154]
["bitfinex","BTCUSD",1723805899143,0.00190421,58504.0,58503.0,1.12083154]
["bitfinex","BTCUSD",1723805899144,0.00390421,58504.0,58503.0,1.12083154]
["bitfinex","BTCUSD",1723805899341,0.00590421,58504.0,58503.0,1.12683154]
["bitfinex","BTCUSD",1723805899876,0.00590421,58504.0,58503.0,1.12083154]
["bitfinex","BTCUSD",1723805900122,0.00590421,58504.0,58503.0,1.12283154]
["bitfinex","BTCUSD",1723805900330,0.00790421,58504.0,58503.0,0.951277]
["bitfinex","BTCUSD",1723805900680,0.00590421,58504.0,58503.0,0.951277]
["bitfinex","BTCUSD",1723805901076,0.01190421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805902537,0.00790421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805903160,0.00690421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805903947,0.00690421,58504.0,58503.0,1.094977]
["bitfinex","BTCUSD",1723805904180,0.00690421,58504.0,58503.0,1.26653154]
["bitfinex","BTCUSD",1723805904412,0.00690421,58504.0,58503.0,1.60839354]
["bitfinex","BTCUSD",1723805906911,0.00690421,58504.0,58503.0,1.6442586]
["bitfinex","BTCUSD",1723805907107,0.00690421,58504.0,58503.0,1.60839354]
["bitfinex","BTCUSD",1723805907335,0.08610421,58504.0,58503.0,1.50155739]
["bitfinex","BTCUSD",1723805908112,0.08610421,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805908436,0.08710421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805908637,0.08810421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805908997,0.08610421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805909538,0.08810421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805910925,0.08410421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805911143,0.08610421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805912267,0.08410421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805912881,0.08610421,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805914602,0.00690421,58504.0,58503.0,1.63427081]
["bitfinex","BTCUSD",1723805914803,0.00690421,58504.0,58503.0,1.69567081]
["bitfinex","BTCUSD",1723805915183,0.00690421,58504.0,58503.0,1.60989354]
["bitfinex","BTCUSD",1723805923340,0.00540886,58504.0,58503.0,1.60989354]
["bitfinex","BTCUSD",1723805927539,0.00631307,58504.0,58503.0,1.60989354]
["bitfinex","BTCUSD",1723805929667,0.00631307,58504.0,58503.0,1.52709354]
["bitfinex","BTCUSD",1723805931258,0.15171307,58504.0,58503.0,0.858477]
["bitfinex","BTCUSD",1723805931463,0.15171307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805932283,0.15371307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805934212,0.08411307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805934701,0.08611307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805934999,0.08811307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805935225,0.08411307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805935984,0.08611307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805937666,0.08411307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805937845,0.08611307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805938369,0.08411307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805938523,0.08611307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805938724,0.08811307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805939470,0.08411307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805939885,0.00631307,58504.0,58503.0,0.952277]
["bitfinex","BTCUSD",1723805940089,0.00631307,58504.0,58503.0,1.012277]
["bitfinex","BTCUSD",1723805940433,0.00631307,58504.0,58503.0,1.26960881]
["bitfinex","BTCUSD",1723805941082,0.00631307,58504.0,58503.0,1.61147081]
["bitfinex","BTCUSD",1723805941473,0.00631307,58504.0,58503.0,1.52569354]
["bitfinex","BTCUSD",1723805941896,0.00631307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805946456,0.00631307,58504.0,58503.0,1.52759354]
["bitfinex","BTCUSD",1723805948163,0.08831307,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805948363,0.08831307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805950622,0.08931307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805950804,0.08831307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805951008,0.08931307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805951209,0.08931307,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805951409,0.08831307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805952392,0.09131307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805952614,0.09131307,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805952810,0.00631307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805955776,0.00631307,58504.0,58503.0,1.37189354]
["bitfinex","BTCUSD",1723805956119,0.00631307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805956538,0.00931307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805956672,0.00631307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805961415,0.00631307,58504.0,58503.0,1.53019354]
["bitfinex","BTCUSD",1723805962261,0.00631307,58504.0,58503.0,1.60949354]
["bitfinex","BTCUSD",1723805964808,0.00631307,58504.0,58503.0,1.46569354]
["bitfinex","BTCUSD",1723805970756,0.00631307,58504.0,58503.0,1.53189354]
["bitfinex","BTCUSD",1723805975947,0.0009053,58505.0,58503.0,3.12631754]
["bitfinex","BTCUSD",1723805976125,0.00090311,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1723805976340,0.00090311,58514.0,58513.0,1.30210532]
["bitfinex","BTCUSD",1723805976543,0.00090311,58514.0,58513.0,2.08793445]
["bitfinex","BTCUSD",1723805976746,0.00090311,58514.0,58513.0,2.15637045]
["bitfinex","BTCUSD",1723805976949,0.00090311,58514.0,58513.0,2.15295297]
["bitfinex","BTCUSD",1723805977207,0.00090311,58514.0,58513.0,2.14453184]
["bitfinex","BTCUSD",1723805977407,0.00090311,58514.0,58513.0,2.24665605]
["bitfinex","BTCUSD",1723805977804,0.00090311,58514.0,58513.0,2.2824725]
["bitfinex","BTCUSD",1723805978447,0.00190311,58514.0,58513.0,2.0560802]
["bitfinex","BTCUSD",1723805978640,0.00190311,58514.0,58513.0,2.05608019]
["bitfinex","BTCUSD",1723805979194,0.00190311,58514.0,58513.0,2.06208019]
["bitfinex","BTCUSD",1723805979379,0.00190311,58514.0,58513.0,2.03654345]
["bitfinex","BTCUSD",1723805979578,0.00190311,58514.0,58513.0,1.98552499]
["bitfinex","BTCUSD",1723805980021,0.00190311,58514.0,58513.0,1.94970854]
["bitfinex","BTCUSD",1723805980204,0.00190311,58514.0,58513.0,1.98553047]
["bitfinex","BTCUSD",1723805982249,0.00190311,58514.0,58513.0,1.99580074]
["bitfinex","BTCUSD",1723805982621,0.00190311,58514.0,58513.0,1.95997881]
["bitfinex","BTCUSD",1723805982841,0.00190311,58514.0,58513.0,1.99581731]
["bitfinex","BTCUSD",1723805984616,0.00190311,58514.0,58513.0,1.99581673]
["bitfinex","BTCUSD",1723805986395,0.00190311,58514.0,58513.0,1.99581342]
["bitfinex","BTCUSD",1723805988271,0.00190311,58514.0,58513.0,1.93201342]
["bitfinex","BTCUSD",1723805988479,0.00190311,58514.0,58513.0,1.93201411]
["bitfinex","BTCUSD",1723805989521,0.00190311,58514.0,58513.0,1.89617881]
["bitfinex","BTCUSD",1723805989718,0.00190311,58514.0,58513.0,1.93201403]
["bitfinex","BTCUSD",1723805991592,0.00190311,58514.0,58513.0,1.93201394]
["bitfinex","BTCUSD",1723805992283,0.00190311,58514.0,58513.0,1.83821394]
["bitfinex","BTCUSD",1723805992468,0.06840311,58514.0,58513.0,1.83821394]
["bitfinex","BTCUSD",1723805992636,0.06840311,58514.0,58513.0,1.83821583]
["bitfinex","BTCUSD",1723805992811,0.06840311,58514.0,58513.0,1.93201583]
["bitfinex","BTCUSD",1723805993474,0.15040311,58514.0,58513.0,1.59021183]
["bitfinex","BTCUSD",1723805993618,0.15040311,58514.0,58513.0,1.47566854]
["bitfinex","BTCUSD",1723805994540,0.15540311,58514.0,58513.0,0.86851]
["bitfinex","BTCUSD",1723805995021,0.15540311,58514.0,58513.0,0.526706]
["bitfinex","BTCUSD",1723805995216,0.15540311,58514.0,58513.0,0.184902]
["bitfinex","BTCUSD",1723805995417,0.15540311,58514.0,58513.0,0.178902]
["bitfinex","BTCUSD",1723805995642,0.15540311,58514.0,58513.0,0.008]
["bitfinex","BTCUSD",1723805996003,0.15540311,58514.0,58513.0,0.178902]
["bitfinex","BTCUSD",1723805996423,0.15540311,58514.0,58513.0,0.179902]
["bitfinex","BTCUSD",1723805996622,0.15440311,58514.0,58513.0,0.513706]
["bitfinex","BTCUSD",1723805997050,0.15440311,58514.0,58513.0,0.515706]
["bitfinex","BTCUSD",1723805997307,0.15440311,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723805997576,0.16640311,58514.0,58513.0,0.513706]
["bitfinex","BTCUSD",1723805998833,0.16640311,58514.0,58513.0,0.514706]
["bitfinex","BTCUSD",1723806000579,0.16640311,58514.0,58513.0,0.85651]
["bitfinex","BTCUSD",1723806000764,0.16640311,58514.0,58513.0,0.514706]
["bitfinex","BTCUSD",1723806001665,0.16640311,58514.0,58513.0,0.172902]
["bitfinex","BTCUSD",1723806002630,0.16640311,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806002829,1.41351442,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806003033,1.36269611,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806003704,1.53525065,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806003876,1.53425065,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806004632,1.52325065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806004846,1.70680519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806005271,1.71880519,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806005448,1.54725065,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723806005693,1.53525065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806006099,1.53425065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806006300,1.54825065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806006507,1.70390317,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806006711,1.54825065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806008564,1.55125065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806009782,1.54925065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806009998,1.54825065,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806010479,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806013246,1.72080519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806013472,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806013869,1.72080519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806014145,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806015846,1.71880519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806016049,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806016364,1.72080519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806017489,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806017666,1.72080519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806018644,1.71980519,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806019041,1.71939374,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806019245,1.72039374,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806020018,1.5468392,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806020228,1.5478392,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806020457,1.2060412,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806021627,1.03448666,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806021999,1.2070412,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806022337,1.71649855,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806022565,2.17509655,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806022743,2.22609324,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723806023175,2.22609324,58514.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723806023176,0.01,58501.0,58500.0,0.000822]
["bitfinex","BTCUSD",1723806023289,1.008842,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806023496,1.52429354,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806023704,1.88919054,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806023907,2.05874508,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806024105,2.06074508,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806024507,2.07474508,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806024848,2.16854508,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806025208,2.16754508,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806025443,1.82464808,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806025648,1.19339654,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806025845,0.677945,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806026049,0.0995,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806026229,0.201948,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806026427,0.187948,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806026674,0.201948,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806026853,0.031,58497.0,58496.0,0.001822]
["bitfinex","BTCUSD",1723806027053,0.031,58497.0,58496.0,0.234473]
["bitfinex","BTCUSD",1723806027054,0.013,58497.0,58496.0,0.234473]
["bitfinex","BTCUSD",1723806027277,0.013,58497.0,58496.0,1.000579]
["bitfinex","BTCUSD",1723806027278,0.026,58497.0,58496.0,1.000579]
["bitfinex","BTCUSD",1723806027498,0.026,58497.0,58496.0,1.342482]
["bitfinex","BTCUSD",1723806027696,0.026,58497.0,58496.0,1.341482]
["bitfinex","BTCUSD",1723806028037,0.014,58497.0,58496.0,1.341482]
["bitfinex","BTCUSD",1723806028171,0.028,58497.0,58496.0,1.341482]
["bitfinex","BTCUSD",1723806029016,0.014,58497.0,58496.0,1.341482]
["bitfinex","BTCUSD",1723806029227,0.001,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1723806029629,0.00088437,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1723806030454,0.004,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723806030455,0.003,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723806030803,0.00088437,58504.0,58498.0,0.17155454]
["bitfinex","BTCUSD",1723806031007,0.004,58506.0,58504.0,0.341856]
["bitfinex","BTCUSD",1723806031008,0.00088437,58506.0,58504.0,0.341856]
["bitfinex","BTCUSD",1723806031237,0.004,58509.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806031238,0.00088437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806031440,0.002,58509.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806031441,0.00188437,58509.0,58508.0,0.578849]
["bitfinex","BTCUSD",1723806031682,0.00088437,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723806031849,0.00088437,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1723806032050,0.00288437,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723806032257,0.00288437,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723806032454,0.00488437,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723806032861,0.00488437,58511.0,58507.0,0.341834]
["bitfinex","BTCUSD",1723806032862,0.00488437,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723806033064,0.00488437,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723806033065,0.00088437,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723806034441,0.00188437,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723806034645,0.00288437,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723806034865,0.01088437,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723806035107,0.01288437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806035324,0.00488437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806035621,0.01188437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806036369,0.01188437,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723806036575,0.01888437,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723806036772,0.01888437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806037180,0.01188437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806037360,0.01788437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806038621,0.01588437,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723806038886,0.01788437,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723806039018,0.09568437,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723806039227,0.09568437,58508.0,58505.0,0.34185]
["bitfinex","BTCUSD",1723806039228,0.00488437,58506.0,58505.0,0.170923]
["bitfinex","BTCUSD",1723806039425,0.00488437,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723806039819,0.00488437,58503.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723806039820,0.004,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723806040020,0.00488437,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723806040531,0.17582737,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806040734,0.20170011,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806041015,1.19872665,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806041228,1.54061265,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806041369,1.19872665,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806041570,0.08518437,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806041824,0.08618437,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723806042671,0.25612737,58499.0,58498.0,0.002822]
["bitfinex","BTCUSD",1723806042860,0.25512737,58499.0,58498.0,0.000822]
["bitfinex","BTCUSD",1723806043085,0.00488437,58499.0,58498.0,0.51366]
["bitfinex","BTCUSD",1723806043287,0.01888437,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723806043647,0.00488437,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723806044047,0.03288437,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723806044361,0.01888437,58499.0,58498.0,0.919152]
["bitfinex","BTCUSD",1723806044733,0.03288437,58499.0,58498.0,0.919152]
["bitfinex","BTCUSD",1723806045542,0.03378858,58499.0,58498.0,0.919152]
["bitfinex","BTCUSD",1723806046021,0.03378858,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723806049501,0.02978858,58499.0,58498.0,0.855552]
["bitfinex","BTCUSD",1723806050065,0.02978858,58499.0,58498.0,1.273844]
["bitfinex","BTCUSD",1723806050273,0.02978858,58499.0,58498.0,1.44539854]
["bitfinex","BTCUSD",1723806050274,0.02890421,58499.0,58498.0,1.44539854]
["bitfinex","BTCUSD",1723806050482,0.02890421,58499.0,58498.0,1.85009054]
["bitfinex","BTCUSD",1723806051205,0.01490421,58499.0,58498.0,1.85009054]
["bitfinex","BTCUSD",1723806051679,0.02790421,58499.0,58498.0,1.85009054]
["bitfinex","BTCUSD",1723806052326,0.00090421,58499.0,58498.0,1.85009054]
["bitfinex","BTCUSD",1723806053572,0.01390421,58499.0,58498.0,1.85009054]
["bitfinex","BTCUSD",1723806053777,0.00090421,58499.0,58498.0,2.08469054]
["bitfinex","BTCUSD",1723806054044,0.00190421,58499.0,58498.0,2.08669054]
["bitfinex","BTCUSD",1723806054250,0.00290421,58499.0,58498.0,2.08869054]
["bitfinex","BTCUSD",1723806055416,0.00290421,58499.0,58498.0,2.12456977]
["bitfinex","BTCUSD",1723806058136,0.00290421,58499.0,58498.0,2.4665774]
["bitfinex","BTCUSD",1723806058346,0.00290421,58499.0,58498.0,2.4895774]
["bitfinex","BTCUSD",1723806059775,0.00290421,58499.0,58498.0,3.40065936]
["bitfinex","BTCUSD",1723806060113,0.00290421,58499.0,58498.0,3.42620035]
["bitfinex","BTCUSD",1723806060244,0.00290421,58499.0,58498.0,3.64964925]
["bitfinex","BTCUSD",1723806060456,0.00090421,58499.0,58498.0,3.29104925]
["bitfinex","BTCUSD",1723806060658,0.00090421,58499.0,58498.0,2.30201827]
["bitfinex","BTCUSD",1723806060925,0.00290421,58499.0,58498.0,2.21709817]
["bitfinex","BTCUSD",1723806061091,0.00290421,58499.0,58498.0,2.25296521]
["bitfinex","BTCUSD",1723806061719,0.00290421,58499.0,58498.0,1.91107321]
["bitfinex","BTCUSD",1723806063120,0.00290421,58499.0,58498.0,2.25296521]
["bitfinex","BTCUSD",1723806064415,0.00290421,58499.0,58498.0,2.21709817]
["bitfinex","BTCUSD",1723806064599,0.00290421,58499.0,58498.0,2.2529642]
["bitfinex","BTCUSD",1723806065045,0.00290421,58499.0,58498.0,2.25296427]
["bitfinex","BTCUSD",1723806066759,0.00290421,58499.0,58498.0,2.25259619]
["bitfinex","BTCUSD",1723806067356,0.00290421,58499.0,58498.0,1.88758856]
["bitfinex","BTCUSD",1723806068334,0.08590421,58499.0,58498.0,1.40650518]
["bitfinex","BTCUSD",1723806068578,0.08590421,58499.0,58498.0,1.37063046]
["bitfinex","BTCUSD",1723806068773,0.08890421,58499.0,58498.0,1.37063046]
["bitfinex","BTCUSD",1723806068977,0.09078858,58499.0,58498.0,0.51529192]
["bitfinex","BTCUSD",1723806069184,0.09078858,58499.0,58498.0,0.51429192]
["bitfinex","BTCUSD",1723806069185,0.08978858,58499.0,58498.0,0.51429192]
["bitfinex","BTCUSD",1723806069408,0.08978858,58499.0,58498.0,0.85618392]
["bitfinex","BTCUSD",1723806069583,0.08978858,58499.0,58498.0,0.86318392]
["bitfinex","BTCUSD",1723806069584,0.09078858,58499.0,58498.0,0.86318392]
["bitfinex","BTCUSD",1723806069816,0.08978858,58499.0,58498.0,0.86218392]
["bitfinex","BTCUSD",1723806069928,0.15478858,58499.0,58498.0,0.51329192]
["bitfinex","BTCUSD",1723806070132,0.15578858,58499.0,58498.0,0.51929192]
["bitfinex","BTCUSD",1723806070377,0.15578858,58499.0,58498.0,0.17739992]
["bitfinex","BTCUSD",1723806070609,0.15478858,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806070855,0.15478858,58499.0,58498.0,0.17139992]
["bitfinex","BTCUSD",1723806071056,0.15478858,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806071258,0.15478858,58499.0,58498.0,0.17139992]
["bitfinex","BTCUSD",1723806071719,0.15478858,58499.0,58498.0,0.51329192]
["bitfinex","BTCUSD",1723806072465,0.15478858,58499.0,58498.0,0.51429192]
["bitfinex","BTCUSD",1723806072693,0.00890421,58499.0,58498.0,1.02773846]
["bitfinex","BTCUSD",1723806072884,0.00090421,58499.0,58498.0,1.60323046]
["bitfinex","BTCUSD",1723806073086,0.00090421,58499.0,58498.0,1.94612246]
["bitfinex","BTCUSD",1723806073087,0.00890421,58499.0,58498.0,1.94612246]
["bitfinex","BTCUSD",1723806073341,0.00890421,58499.0,58498.0,1.98299942]
["bitfinex","BTCUSD",1723806073342,0.01790421,58499.0,58498.0,1.98299942]
["bitfinex","BTCUSD",1723806074046,0.00890421,58499.0,58498.0,1.98099942]
["bitfinex","BTCUSD",1723806074185,0.00090421,58499.0,58498.0,1.98099942]
["bitfinex","BTCUSD",1723806074391,0.00990421,58499.0,58498.0,1.98199942]
["bitfinex","BTCUSD",1723806074855,0.00990421,58499.0,58498.0,1.94623809]
["bitfinex","BTCUSD",1723806075003,0.00990421,58499.0,58498.0,1.98210883]
["bitfinex","BTCUSD",1723806075202,0.00990421,58499.0,58498.0,2.00510883]
["bitfinex","BTCUSD",1723806076006,0.00390421,58499.0,58498.0,2.00410883]
["bitfinex","BTCUSD",1723806076227,0.00090421,58499.0,58498.0,2.00710883]
["bitfinex","BTCUSD",1723806076411,0.00090421,58499.0,58498.0,1.9839932]
["bitfinex","BTCUSD",1723806076609,0.00190421,58499.0,58498.0,1.9929932]
["bitfinex","BTCUSD",1723806076834,0.00190421,58499.0,58498.0,1.9899932]
["bitfinex","BTCUSD",1723806077086,0.00190421,58499.0,58498.0,1.95412246]
["bitfinex","BTCUSD",1723806077267,0.00290421,58499.0,58498.0,1.99598105]
["bitfinex","BTCUSD",1723806077499,0.00290421,58499.0,58498.0,1.72552246]
["bitfinex","BTCUSD",1723806077628,0.00290421,58499.0,58498.0,1.76138632]
["bitfinex","BTCUSD",1723806077823,0.00390421,58499.0,58498.0,1.41949432]
["bitfinex","BTCUSD",1723806078009,0.00590421,58499.0,58498.0,1.38363046]
["bitfinex","BTCUSD",1723806078211,0.00290421,58499.0,58498.0,1.38363046]
["bitfinex","BTCUSD",1723806080305,0.00290421,58499.0,58498.0,1.41949432]
["bitfinex","BTCUSD",1723806080530,0.00290421,58499.0,58498.0,1.38363046]
["bitfinex","BTCUSD",1723806080734,0.00290421,58499.0,58498.0,1.41949432]
["bitfinex","BTCUSD",1723806080953,0.00290421,58499.0,58498.0,1.38363046]
["bitfinex","BTCUSD",1723806081156,0.00290421,58499.0,58498.0,1.41949432]
["bitfinex","BTCUSD",1723806081490,0.00290421,58499.0,58498.0,1.73236746]
["bitfinex","BTCUSD",1723806081685,0.00290421,58499.0,58498.0,1.7682542]
["bitfinex","BTCUSD",1723806082134,0.00290421,58499.0,58498.0,1.77860985]
["bitfinex","BTCUSD",1723806082352,0.00290421,58499.0,58498.0,1.7682542]
["bitfinex","BTCUSD",1723806085710,0.00290421,58499.0,58498.0,1.8514365]
["bitfinex","BTCUSD",1723806085894,0.00290421,58499.0,58498.0,2.6414365]
["bitfinex","BTCUSD",1723806086041,0.00290421,58499.0,58498.0,3.04454413]
["bitfinex","BTCUSD",1723806086240,0.00290421,58499.0,58498.0,3.06754413]
["bitfinex","BTCUSD",1723806090317,0.00290421,58499.0,58498.0,3.03167509]
["bitfinex","BTCUSD",1723806090444,0.00290421,58499.0,58498.0,3.06753752]
["bitfinex","BTCUSD",1723806090882,0.00290421,58499.0,58498.0,1.93564552]
["bitfinex","BTCUSD",1723806091772,0.00290421,58499.0,58498.0,1.76822989]
["bitfinex","BTCUSD",1723806091773,0.08600421,58499.0,58498.0,1.76822989]
["bitfinex","BTCUSD",1723806091944,0.08600421,58499.0,58498.0,1.42633789]
["bitfinex","BTCUSD",1723806093145,0.08600421,58499.0,58498.0,1.42033789]
["bitfinex","BTCUSD",1723806093146,0.08500421,58499.0,58498.0,1.42033789]
["bitfinex","BTCUSD",1723806093290,0.08500421,58499.0,58498.0,1.37947546]
["bitfinex","BTCUSD",1723806093291,0.08400421,58499.0,58498.0,1.37947546]
["bitfinex","BTCUSD",1723806093502,0.08400421,58499.0,58498.0,1.41533789]
["bitfinex","BTCUSD",1723806093731,0.08500421,58499.0,58498.0,1.38447546]
["bitfinex","BTCUSD",1723806093912,0.08500421,58499.0,58498.0,1.38047546]
["bitfinex","BTCUSD",1723806094106,0.08500421,58499.0,58498.0,1.41635173]
["bitfinex","BTCUSD",1723806094322,0.08400421,58499.0,58498.0,1.41535173]
["bitfinex","BTCUSD",1723806094541,0.00090421,58499.0,58498.0,1.41535173]
["bitfinex","BTCUSD",1723806094785,0.00090421,58499.0,58498.0,2.42596736]
["bitfinex","BTCUSD",1723806094986,0.00090421,58499.0,58498.0,2.50404798]
["bitfinex","BTCUSD",1723806095185,0.00090421,58499.0,58498.0,2.79485936]
["bitfinex","BTCUSD",1723806095606,0.00090421,58499.0,58498.0,2.8714803]
["bitfinex","BTCUSD",1723806096057,0.00090421,58499.0,58498.0,2.8674803]
["bitfinex","BTCUSD",1723806096520,0.00090421,58499.0,58498.0,3.41239823]
["bitfinex","BTCUSD",1723806096651,0.00090421,58499.0,58498.0,3.08062455]
["bitfinex","BTCUSD",1723806097050,0.00090421,58499.0,58498.0,3.42251655]
["bitfinex","BTCUSD",1723806097270,0.00090421,58499.0,58498.0,3.08062455]
["bitfinex","BTCUSD",1723806100067,0.00090421,58499.0,58498.0,3.42251655]
["bitfinex","BTCUSD",1723806100418,0.00090421,58499.0,58498.0,3.08062455]
["bitfinex","BTCUSD",1723806100629,0.00090421,58499.0,58498.0,3.42251655]
["bitfinex","BTCUSD",1723806100832,0.00090421,58499.0,58498.0,1.69169897]
["bitfinex","BTCUSD",1723806100983,0.08068858,58499.0,58498.0,0.56301319]
["bitfinex","BTCUSD",1723806101208,0.08068858,58499.0,58498.0,0.00745392]
["bitfinex","BTCUSD",1723806101209,0.08168858,58499.0,58498.0,0.00745392]
["bitfinex","BTCUSD",1723806101545,0.14368858,58499.0,58498.0,0.00745392]
["bitfinex","BTCUSD",1723806101953,0.31463158,58499.0,58498.0,0.00745392]
["bitfinex","BTCUSD",1723806102166,0.14368858,58499.0,58498.0,0.00745392]
["bitfinex","BTCUSD",1723806102336,0.14368858,58499.0,58498.0,0.00445392]
["bitfinex","BTCUSD",1723806102337,0.7264527,58499.0,58498.0,0.00445392]
["bitfinex","BTCUSD",1723806102524,1.34997428,58499.0,58498.0,0.00445392]
["bitfinex","BTCUSD",1723806102715,1.69186028,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806102941,1.71746155,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806103134,1.76100976,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806103323,1.84459652,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806103516,1.77500976,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806103745,1.78900976,58499.0,58498.0,0.00245392]
["bitfinex","BTCUSD",1723806103947,1.90293097,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806104194,1.88893097,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806104399,1.90293097,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806104606,1.90293097,58499.0,58498.0,0.00245392]
["bitfinex","BTCUSD",1723806104607,1.91693097,58499.0,58498.0,0.00245392]
["bitfinex","BTCUSD",1723806105348,1.73770045,58499.0,58498.0,0.00245392]
["bitfinex","BTCUSD",1723806105569,1.72370045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806105777,1.72370045,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806106237,1.73770045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806106378,1.72370045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806106585,1.73770045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806106988,1.72370045,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806107220,1.72370045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806107634,1.74070045,58499.0,58498.0,0.00045392]
["bitfinex","BTCUSD",1723806107833,1.75470045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806108984,1.74070045,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806109135,1.65985262,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806109517,1.62377924,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806109946,1.55384412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806110127,1.55484412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806110333,1.90073012,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806110539,1.91873012,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806110756,1.96977995,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806110958,2.14133449,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806111205,2.14233449,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806111403,2.09128466,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806112018,2.06728466,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806112230,1.55384412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806113067,1.55484412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806113266,1.55384412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806113502,1.55484412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806113706,1.71583352,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806113971,1.71783352,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806114596,1.55684412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806120584,1.58184412,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806120792,1.63282737,58499.0,58498.0,0.00145392]
["bitfinex","BTCUSD",1723806121025,2.19636049,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806121268,2.26594853,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806121497,2.60783453,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806121699,2.26594853,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806121922,2.26477844,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806122136,2.60666444,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806122351,2.26477844,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806122555,2.25077844,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806122798,2.59266444,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806123002,2.60666444,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806123206,2.70859596,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806123409,2.36670996,58499.0,58498.0,0.00020349]
["bitfinex","BTCUSD",1723806123651,1.54842037,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806123839,1.88587491,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806124465,1.51597791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806125087,1.52997791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806125716,0.61152937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806126090,0.62552937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806126300,0.28363237,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806126475,0.61152937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806126721,0.93942637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806127003,1.46787791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806127212,1.48087791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806127620,1.64408385,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806127834,1.64308385,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806128042,1.64408385,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806128450,1.64308385,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806128652,1.47252931,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806130024,1.64408385,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806132936,1.47987791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806133219,1.48087791,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806133434,0.03288437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806133644,0.20383237,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806133856,0.88762637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806134061,1.05867943,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806134373,0.28593237,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806134577,0.20383237,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806135557,0.54572937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806136572,0.03288437,58497.0,58496.0,0.658676]
["bitfinex","BTCUSD",1723806136789,0.03288437,58497.0,58496.0,1.000579]
["bitfinex","BTCUSD",1723806136790,0.028,58497.0,58496.0,1.000579]
["bitfinex","BTCUSD",1723806136977,0.028,58497.0,58496.0,1.342482]
["bitfinex","BTCUSD",1723806137147,0.028,58497.0,58496.0,1.51403654]
["bitfinex","BTCUSD",1723806137322,0.00090421,58499.0,58496.0,1.51403654]
["bitfinex","BTCUSD",1723806137323,0.00090421,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1723806137504,0.00090421,58499.0,58498.0,1.44557654]
["bitfinex","BTCUSD",1723806137731,0.00090421,58499.0,58498.0,1.50857654]
["bitfinex","BTCUSD",1723806138139,0.00090421,58499.0,58498.0,1.54451029]
["bitfinex","BTCUSD",1723806138536,0.00090421,58499.0,58498.0,1.50857654]
["bitfinex","BTCUSD",1723806140240,0.00590421,58499.0,58498.0,1.50857654]
["bitfinex","BTCUSD",1723806140474,0.00090421,58499.0,58498.0,1.50857654]
["bitfinex","BTCUSD",1723806140806,0.00090421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806141013,0.00190421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806141232,0.00090421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806141862,0.00190421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806142635,0.00790421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806142845,0.00990421,58499.0,58498.0,1.50957654]
["bitfinex","BTCUSD",1723806143057,0.00990421,58499.0,58498.0,0.99613]
["bitfinex","BTCUSD",1723806143258,0.00990421,58499.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806143259,0.00488437,58497.0,58496.0,0.17177]
["bitfinex","BTCUSD",1723806143824,0.00488437,58497.0,58496.0,0.513673]
["bitfinex","BTCUSD",1723806144838,0.00788437,58497.0,58496.0,0.513673]
["bitfinex","BTCUSD",1723806145039,0.00688437,58497.0,58496.0,0.513673]
["bitfinex","BTCUSD",1723806145293,0.00388437,58497.0,58496.0,0.513673]
["bitfinex","BTCUSD",1723806145530,0.00488437,58497.0,58496.0,0.513673]
["bitfinex","BTCUSD",1723806145734,0.00788437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806145935,0.59812937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806146115,0.66103273,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806146266,0.60112937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806147092,0.59812937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806147292,0.60712937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806147890,0.60412937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806148329,0.61312937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806149286,0.02288437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806149540,0.02288437,58497.0,58496.0,0.513676]
["bitfinex","BTCUSD",1723806149806,0.02288437,58497.0,58496.0,0.171773]
["bitfinex","BTCUSD",1723806154308,0.07663555,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806155091,0.41853255,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806155268,0.58948055,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806155685,0.24758355,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806155886,0.58948055,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806156149,0.67128055,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806156721,0.73528055,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806157769,1.24873209,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806158003,1.66831927,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806158163,1.89769696,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806158318,1.61862909,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806158519,1.91226092,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806158951,1.92626092,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806159174,1.93267234,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806159385,1.93667234,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806159629,1.92267234,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806159927,1.91326092,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806160336,2.26215792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806160517,2.25715792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806160727,2.25515792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806160950,2.26915792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806161682,2.25715792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806162090,2.27115792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806162288,2.27315792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806162489,2.26915792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806162690,2.25515792,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806162898,2.25482597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806163105,2.25582597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806163314,2.25682597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806163522,2.27082597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806163719,2.25682597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806164039,2.27082597,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806164499,2.21407479,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806164682,2.20007479,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806164884,2.21407479,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806165438,2.08624671,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806165911,1.14389817,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806166111,0.80251672,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806166311,1.09328726,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806167029,0.75139026,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806167231,0.66959026,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806167647,0.03288437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806167795,0.01888437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806168199,0.03288437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806168622,0.18983237,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806169098,0.61422937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806169302,0.71293941,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806169449,0.76406444,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806169657,0.75006444,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806169838,0.76206444,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806170264,1.10396144,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806171886,1.10398257,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806172710,0.03088437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806172910,0.03088437,58497.0,58496.0,0.575076]
["bitfinex","BTCUSD",1723806174035,0.01688437,58497.0,58496.0,0.575076]
["bitfinex","BTCUSD",1723806174216,0.02688437,58497.0,58496.0,0.233173]
["bitfinex","BTCUSD",1723806174479,0.08614996,58497.0,58496.0,0.233173]
["bitfinex","BTCUSD",1723806175245,0.07414996,58497.0,58496.0,0.233173]
["bitfinex","BTCUSD",1723806175546,0.01488437,58497.0,58496.0,0.233173]
["bitfinex","BTCUSD",1723806175748,0.01588437,58497.0,58496.0,0.233173]
["bitfinex","BTCUSD",1723806177157,0.01588437,58497.0,58496.0,0.062222]
["bitfinex","BTCUSD",1723806177380,0.01588437,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806178173,0.01588437,58497.0,58496.0,0.171773]
["bitfinex","BTCUSD",1723806178983,0.52872937,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806179207,0.59547619,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806179502,0.93737319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806180466,1.01647319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806180891,1.06762753,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806181315,1.01647319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806182641,1.01547319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806183005,1.01647319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806183201,1.01347319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806183490,1.01547319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806183695,1.01647319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806184657,1.01547319,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806184858,1.00088071,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806185067,0.86962637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806185272,0.87062637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806185556,0.92178071,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806185762,0.87062637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806186321,0.92181539,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806186490,0.87062637,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806187112,1.10720286,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806187347,1.31187492,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806187525,1.65377192,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806187781,1.73477192,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806187979,2.21121478,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806188319,2.73331394,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806188512,2.47272448,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806188776,2.5797288,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806189416,2.99713855,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806189618,2.82349266,58497.0,58496.0,0.000822]
["bitfinex","BTCUSD",1723806189849,2.81349266,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806190038,2.82749266,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806190651,2.81349266,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806191056,2.82650026,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806191684,2.84050026,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806192138,2.85450026,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806193265,2.85449775,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806195225,2.85500244,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806195652,3.02784602,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806195841,2.61040104,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806198220,2.63340104,58497.0,58496.0,4.414e-05]
["bitfinex","BTCUSD",1723806199871,2.62940104,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806200083,2.62740104,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806200618,2.63340104,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806200784,2.80495558,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806201421,2.632112,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806204159,2.80495558,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806204368,2.632112,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806204995,3.14685258,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806205390,2.974009,58497.0,58496.0,2.55e-06]
["bitfinex","BTCUSD",1723806205915,2.974009,58497.0,58495.0,0.00078455]
["bitfinex","BTCUSD",1723806205916,1.89035037,58496.0,58495.0,0.00078455]
["bitfinex","BTCUSD",1723806206123,3.24395541,58496.0,58495.0,0.00078455]
["bitfinex","BTCUSD",1723806206875,3.24395541,58496.0,58495.0,5.5e-07]
["bitfinex","BTCUSD",1723806206876,3.58585841,58496.0,58495.0,5.5e-07]
["bitfinex","BTCUSD",1723806207078,1.20485237,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806207281,1.69948592,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806208049,1.70048592,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806208379,1.69948592,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806208838,1.82730328,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806209041,1.97852484,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806209520,1.85070748,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806210171,1.86470748,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806210581,1.96689831,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806211003,1.96086669,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806211213,1.98486669,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806211424,2.02056776,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806211634,2.36255876,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806212401,2.33455876,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806212799,2.36255876,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806212998,2.34855876,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806213407,2.22082417,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806213604,2.23482417,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806213965,2.44637914,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806214409,2.23482417,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806215070,2.22082417,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806215422,2.32295537,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806215596,2.25765537,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806215800,2.27165537,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806216614,2.16952417,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806217952,1.99379884,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806219601,2.25315108,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806219839,2.25315138,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806220596,2.35733586,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806220877,2.35533586,58481.0,58480.0,0.000822]
["bitfinex","BTCUSD",1723806221103,2.35533586,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806221104,2.90732589,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806221308,2.90932589,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806221871,2.90866503,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806224222,2.90139654,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806229943,2.99529654,58481.0,58480.0,0.00010454]
["bitfinex","BTCUSD",1723806230161,2.99529654,58481.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806230162,0.86010937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806230387,2.05942787,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806230589,2.08242787,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806230795,1.62243787,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806231002,1.11546494,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806231214,1.59634408,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806231416,1.54530845,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806231672,1.55930845,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806231889,1.65320845,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806232086,1.55930845,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806232296,1.61034523,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806232507,1.45279069,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806232907,1.43879069,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806233246,1.45279069,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806233453,1.21619937,58464.0,58463.0,0.065522]
["bitfinex","BTCUSD",1723806233666,1.23019937,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806233863,0.03288437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806234514,0.03288437,58464.0,58463.0,0.31277]
["bitfinex","BTCUSD",1723806234751,0.03288437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806235186,0.01888437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806235387,0.03288437,58464.0,58463.0,0.31277]
["bitfinex","BTCUSD",1723806236143,0.01888437,58464.0,58463.0,0.31277]
["bitfinex","BTCUSD",1723806236314,0.03088437,58464.0,58463.0,0.31277]
["bitfinex","BTCUSD",1723806236800,0.01688437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806237142,0.02788437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806237353,0.01688437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806237766,0.01988437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806238386,0.04582934,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806239223,0.21687434,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806239453,0.04582934,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806239661,0.21687434,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806240270,0.04582934,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806240700,0.01988437,58464.0,58463.0,0.31277]
["bitfinex","BTCUSD",1723806241724,0.01988437,58464.0,58463.0,0.141722]
["bitfinex","BTCUSD",1723806242548,0.015,58464.0,58463.0,1.16851654]
["bitfinex","BTCUSD",1723806242792,0.015,58464.0,58463.0,1.51061254]
["bitfinex","BTCUSD",1723806243595,0.012,58464.0,58463.0,1.51061254]
["bitfinex","BTCUSD",1723806243973,0.012,58464.0,58463.0,1.51161254]
["bitfinex","BTCUSD",1723806244820,0.00088437,58468.0,58467.0,0.997682]
["bitfinex","BTCUSD",1723806245629,0.00288437,58468.0,58467.0,0.997682]
["bitfinex","BTCUSD",1723806246049,0.00288437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806246050,0.00088437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806246274,0.01188437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806246617,0.01388437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806246803,0.01588437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806247057,0.01388437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806249981,0.01588437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806250203,0.01588437,58468.0,58467.0,1.168719]
["bitfinex","BTCUSD",1723806250404,0.01588437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806251213,0.01388437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806251683,0.01588437,58468.0,58467.0,1.339755]
["bitfinex","BTCUSD",1723806251932,0.01588437,58468.0,58467.0,0.313536]
["bitfinex","BTCUSD",1723806252140,0.01588437,58468.0,58467.0,0.0644]
["bitfinex","BTCUSD",1723806252141,0.01788437,58468.0,58467.0,0.0644]
["bitfinex","BTCUSD",1723806253478,0.01788437,58468.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806253479,0.17192937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806253685,0.68957391,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806253887,0.86010937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806254098,0.91124489,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806254304,0.86010937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806255576,0.87410937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806255820,1.03273839,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806256260,1.46002839,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806256661,1.53673168,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806257271,1.46002839,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806257490,1.63158293,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806257706,1.69748293,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806257962,1.1465232,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806258184,0.95978422,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806259010,0.88310937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806259211,0.95978422,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806259416,0.88310937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806259871,1.04423898,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806260289,1.12091383,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806262043,1.12088269,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806262541,1.46297269,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806263752,1.54227269,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806267366,1.77722723,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806267928,1.55268899,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806269556,1.52714346,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806270204,1.01349892,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806270409,0.88310937,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806274286,0.54101937,58464.0,58463.0,0.061822]
["bitfinex","BTCUSD",1723806275295,0.023,58464.0,58463.0,0.23287]
["bitfinex","BTCUSD",1723806275549,0.023,58464.0,58463.0,0.998662]
["bitfinex","BTCUSD",1723806275763,0.023,58464.0,58463.0,1.340758]
["bitfinex","BTCUSD",1723806276390,0.014,58464.0,58463.0,1.340758]
["bitfinex","BTCUSD",1723806276824,0.014,58464.0,58463.0,1.51231254]
["bitfinex","BTCUSD",1723806277454,0.001,58464.0,58463.0,1.51231254]
["bitfinex","BTCUSD",1723806277656,0.0009053,58467.0,58466.0,1.197276]
["bitfinex","BTCUSD",1723806277867,0.0009053,58467.0,58466.0,1.337376]
["bitfinex","BTCUSD",1723806280250,0.0019053,58467.0,58466.0,1.51093054]
["bitfinex","BTCUSD",1723806280459,0.0019053,58467.0,58466.0,1.85300954]
["bitfinex","BTCUSD",1723806284662,0.0019053,58467.0,58466.0,1.85985954]
["bitfinex","BTCUSD",1723806285972,0.0019053,58467.0,58466.0,1.87023713]
["bitfinex","BTCUSD",1723806287025,0.0019053,58467.0,58466.0,1.85985954]
["bitfinex","BTCUSD",1723806287804,0.0019053,58467.0,58466.0,1.51778054]
["bitfinex","BTCUSD",1723806288029,0.0019053,58467.0,58466.0,1.51093054]
["bitfinex","BTCUSD",1723806289919,0.5019053,58467.0,58466.0,1.51093054]
["bitfinex","BTCUSD",1723806292589,0.5019053,58467.0,58466.0,1.262976]
["bitfinex","BTCUSD",1723806292813,0.58168967,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723806293007,0.87379464,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723806293217,0.81542567,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723806293425,1.15749867,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723806293650,0.175045,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806294051,0.004,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806294875,0.00088437,58464.0,58463.0,0.171869]
["bitfinex","BTCUSD",1723806295080,0.01188437,58464.0,58463.0,0.171869]
["bitfinex","BTCUSD",1723806296373,0.013,58464.0,58463.0,0.856061]
["bitfinex","BTCUSD",1723806296519,0.01388437,58464.0,58463.0,0.856061]
["bitfinex","BTCUSD",1723806297531,0.013,58464.0,58463.0,0.856061]
["bitfinex","BTCUSD",1723806297740,0.013,58464.0,58463.0,1.258657]
["bitfinex","BTCUSD",1723806297942,0.013,58464.0,58463.0,1.341757]
["bitfinex","BTCUSD",1723806298121,0.013,58464.0,58463.0,1.51331154]
["bitfinex","BTCUSD",1723806299173,0.5009053,58467.0,58466.0,1.340876]
["bitfinex","BTCUSD",1723806299379,0.5009053,58467.0,58466.0,1.51243054]
["bitfinex","BTCUSD",1723806300622,0.5019053,58467.0,58466.0,1.51343054]
["bitfinex","BTCUSD",1723806301880,0.5019053,58467.0,58466.0,1.85550954]
["bitfinex","BTCUSD",1723806302086,0.5039053,58467.0,58466.0,1.85562517]
["bitfinex","BTCUSD",1723806302292,0.5039053,58467.0,58466.0,1.87862517]
["bitfinex","BTCUSD",1723806302928,0.5019053,58467.0,58466.0,1.87862517]
["bitfinex","BTCUSD",1723806303158,0.5029053,58467.0,58466.0,1.88062517]
["bitfinex","BTCUSD",1723806303580,0.5029053,58467.0,58466.0,1.85650954]
["bitfinex","BTCUSD",1723806303581,0.5019053,58467.0,58466.0,1.85650954]
["bitfinex","BTCUSD",1723806303827,0.5029053,58467.0,58466.0,1.85750954]
["bitfinex","BTCUSD",1723806308114,0.5029053,58467.0,58466.0,1.85744754]
["bitfinex","BTCUSD",1723806309424,0.5029053,58467.0,58466.0,1.43226854]
["bitfinex","BTCUSD",1723806309638,0.5029053,58467.0,58466.0,1.37176854]
["bitfinex","BTCUSD",1723806310502,0.58408967,58467.0,58466.0,0.858958]
["bitfinex","BTCUSD",1723806310706,0.5019053,58467.0,58466.0,0.857958]
["bitfinex","BTCUSD",1723806310939,0.5009053,58467.0,58466.0,1.36959154]
["bitfinex","BTCUSD",1723806311142,0.5009053,58467.0,58466.0,1.51619154]
["bitfinex","BTCUSD",1723806311348,0.5009053,58467.0,58466.0,1.86127054]
["bitfinex","BTCUSD",1723806311792,0.5009053,58467.0,58466.0,1.85827054]
["bitfinex","BTCUSD",1723806311963,0.5019053,58467.0,58466.0,1.86627054]
["bitfinex","BTCUSD",1723806312176,0.5019053,58467.0,58466.0,1.85827054]
["bitfinex","BTCUSD",1723806312177,0.5039053,58467.0,58466.0,1.85827054]
["bitfinex","BTCUSD",1723806312380,0.5039053,58467.0,58466.0,2.09317054]
["bitfinex","BTCUSD",1723806312596,0.5019053,58467.0,58466.0,2.10117054]
["bitfinex","BTCUSD",1723806312789,0.5009053,58467.0,58466.0,2.09317054]
["bitfinex","BTCUSD",1723806312996,0.5009053,58467.0,58466.0,2.10343187]
["bitfinex","BTCUSD",1723806313230,0.5019053,58467.0,58466.0,2.11143187]
["bitfinex","BTCUSD",1723806313469,0.5019053,58467.0,58466.0,2.10117054]
["bitfinex","BTCUSD",1723806314495,0.5019053,58467.0,58466.0,2.10417054]
["bitfinex","BTCUSD",1723806316041,0.6965802,58467.0,58466.0,0.011823]
["bitfinex","BTCUSD",1723806316239,0.64638967,58467.0,58466.0,0.182862]
["bitfinex","BTCUSD",1723806316683,0.64838967,58467.0,58466.0,0.524941]
["bitfinex","BTCUSD",1723806317247,1.50557167,58467.0,58466.0,0.011823]
["bitfinex","BTCUSD",1723806317417,1.65612884,58467.0,58466.0,0.011823]
["bitfinex","BTCUSD",1723806317616,1.50557167,58467.0,58466.0,0.008823]
["bitfinex","BTCUSD",1723806318025,1.50757167,58467.0,58466.0,0.008823]
["bitfinex","BTCUSD",1723806318225,1.55761663,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723806318422,1.72717117,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723806318624,2.06924417,58467.0,58466.0,0.003823]
["bitfinex","BTCUSD",1723806318822,2.07724417,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723806319035,2.32105223,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723806319238,2.32112273,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723806319742,2.19775375,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723806319964,2.39096012,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723806320165,2.51857253,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806320352,2.01857253,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806322154,1.88991394,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806322514,1.99202881,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806324646,1.82047427,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806324785,1.7183594,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806325172,1.52619921,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806325391,1.60274967,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806327380,1.52619921,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806327541,1.69775375,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806327744,1.68975375,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806327960,1.68975375,58467.0,58466.0,0.000423]
["bitfinex","BTCUSD",1723806328168,1.01857167,58467.0,58466.0,0.000423]
["bitfinex","BTCUSD",1723806328385,0.69049867,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806328587,0.69049867,58467.0,58466.0,0.000423]
["bitfinex","BTCUSD",1723806328588,0.66249867,58467.0,58466.0,0.000423]
["bitfinex","BTCUSD",1723806329072,0.69049867,58467.0,58466.0,0.001423]
["bitfinex","BTCUSD",1723806329306,0.10208967,58467.0,58466.0,0.000423]
["bitfinex","BTCUSD",1723806329522,0.00178967,58467.0,58466.0,0.513541]
["bitfinex","BTCUSD",1723806329733,0.0149053,58467.0,58466.0,1.02817454]
["bitfinex","BTCUSD",1723806329941,0.0149053,58467.0,58466.0,1.43325354]
["bitfinex","BTCUSD",1723806329942,0.0009053,58467.0,58466.0,1.43325354]
["bitfinex","BTCUSD",1723806330568,0.0009053,58467.0,58466.0,1.85113254]
["bitfinex","BTCUSD",1723806330943,0.0149053,58467.0,58466.0,1.85113254]
["bitfinex","BTCUSD",1723806331168,0.0269053,58467.0,58466.0,1.85213254]
["bitfinex","BTCUSD",1723806331319,0.0129053,58467.0,58466.0,2.08703254]
["bitfinex","BTCUSD",1723806331535,0.0009053,58467.0,58466.0,2.08603254]
["bitfinex","BTCUSD",1723806331799,0.0009053,58467.0,58466.0,2.09202537]
["bitfinex","BTCUSD",1723806332062,0.0019053,58467.0,58466.0,2.10002537]
["bitfinex","BTCUSD",1723806332266,0.0019053,58467.0,58466.0,2.100141]
["bitfinex","BTCUSD",1723806332476,0.0029053,58467.0,58466.0,2.100141]
["bitfinex","BTCUSD",1723806333517,0.0029053,58467.0,58466.0,2.44222]
["bitfinex","BTCUSD",1723806336266,3e-07,58467.0,58466.0,2.807299]
["bitfinex","BTCUSD",1723806336480,3e-07,58467.0,58466.0,3.247299]
["bitfinex","BTCUSD",1723806336687,0.0009053,58477.0,58476.0,1.53920563]
["bitfinex","BTCUSD",1723806336892,0.0009053,58477.0,58476.0,1.85356017]
["bitfinex","BTCUSD",1723806337099,0.0009053,58477.0,58476.0,2.20158035]
["bitfinex","BTCUSD",1723806337514,0.0009053,58477.0,58476.0,2.43636472]
["bitfinex","BTCUSD",1723806337722,0.0009053,58477.0,58476.0,2.09434472]
["bitfinex","BTCUSD",1723806338340,0.0019053,58477.0,58476.0,2.10534472]
["bitfinex","BTCUSD",1723806338548,0.0019053,58477.0,58476.0,2.10634472]
["bitfinex","BTCUSD",1723806340237,0.0019053,58477.0,58476.0,2.11660762]
["bitfinex","BTCUSD",1723806341275,0.0019053,58477.0,58476.0,2.13960762]
["bitfinex","BTCUSD",1723806342561,0.0019053,58477.0,58476.0,2.11660762]
["bitfinex","BTCUSD",1723806343365,0.0019053,58477.0,58476.0,2.13972325]
["bitfinex","BTCUSD",1723806346432,0.0019053,58477.0,58476.0,2.48174325]
["bitfinex","BTCUSD",1723806346625,0.0019053,58477.0,58476.0,2.48859025]
["bitfinex","BTCUSD",1723806354761,0.0019053,58477.0,58476.0,2.40599025]
["bitfinex","BTCUSD",1723806356588,0.0802053,58477.0,58476.0,1.73549172]
["bitfinex","BTCUSD",1723806356797,0.0802053,58477.0,58476.0,1.39347172]
["bitfinex","BTCUSD",1723806357356,0.0802053,58477.0,58476.0,1.05145172]
["bitfinex","BTCUSD",1723806357649,0.0802053,58477.0,58476.0,1.04460472]
["bitfinex","BTCUSD",1723806357861,0.08408967,58477.0,58476.0,0.53103018]
["bitfinex","BTCUSD",1723806358067,0.08508967,58477.0,58476.0,0.53103018]
["bitfinex","BTCUSD",1723806358475,0.08508967,58477.0,58476.0,0.18901018]
["bitfinex","BTCUSD",1723806358702,0.08508967,58477.0,58476.0,0.17801018]
["bitfinex","BTCUSD",1723806358863,0.08408967,58477.0,58476.0,0.52003018]
["bitfinex","BTCUSD",1723806359068,0.08108967,58477.0,58476.0,0.51903018]
["bitfinex","BTCUSD",1723806359480,0.0802053,58477.0,58476.0,0.51903018]
["bitfinex","BTCUSD",1723806359682,0.08108967,58477.0,58476.0,0.86105018]
["bitfinex","BTCUSD",1723806360290,0.08108967,58477.0,58476.0,0.51903018]
["bitfinex","BTCUSD",1723806360663,0.0802053,58477.0,58476.0,0.51903018]
["bitfinex","BTCUSD",1723806360866,0.0892053,58477.0,58476.0,0.52003018]
["bitfinex","BTCUSD",1723806361071,0.15618967,58477.0,58476.0,0.17801018]
["bitfinex","BTCUSD",1723806361274,0.17189906,58477.0,58476.0,0.00700018]
["bitfinex","BTCUSD",1723806361704,0.32719667,58477.0,58476.0,0.00700018]
["bitfinex","BTCUSD",1723806361916,1.01322467,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723806362857,0.15818967,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1723806363242,0.15818967,58477.0,58476.0,0.17797252]
["bitfinex","BTCUSD",1723806363441,0.15718967,58477.0,58476.0,0.00696252]
["bitfinex","BTCUSD",1723806363946,0.16418967,58477.0,58476.0,0.00796252]
["bitfinex","BTCUSD",1723806364480,0.15118967,58477.0,58476.0,0.51999252]
["bitfinex","BTCUSD",1723806364681,0.1002053,58477.0,58476.0,0.86201252]
["bitfinex","BTCUSD",1723806364891,0.0219053,58477.0,58476.0,1.37558706]
["bitfinex","BTCUSD",1723806365088,0.0219053,58477.0,58476.0,1.71660706]
["bitfinex","BTCUSD",1723806365089,0.0149053,58477.0,58476.0,1.71660706]
["bitfinex","BTCUSD",1723806365330,0.0069053,58477.0,58476.0,1.71660706]
["bitfinex","BTCUSD",1723806365752,0.0149053,58477.0,58476.0,1.71660706]
["bitfinex","BTCUSD",1723806365966,0.0159053,58477.0,58476.0,1.71660706]
["bitfinex","BTCUSD",1723806366295,0.0009053,58477.0,58476.0,1.79320706]
["bitfinex","BTCUSD",1723806366502,0.0009053,58477.0,58476.0,2.19844269]
["bitfinex","BTCUSD",1723806366710,0.0019053,58477.0,58476.0,2.23244269]
["bitfinex","BTCUSD",1723806367770,0.0019053,58477.0,58476.0,2.23444269]
["bitfinex","BTCUSD",1723806368948,0.0019053,58477.0,58476.0,2.30291369]
["bitfinex","BTCUSD",1723806377635,0.0019053,58477.0,58476.0,1.96089369]
["bitfinex","BTCUSD",1723806378356,0.0019053,58477.0,58476.0,1.88429369]
["bitfinex","BTCUSD",1723806384546,0.0019053,58477.0,58476.0,2.22631369]
["bitfinex","BTCUSD",1723806385078,0.0019053,58477.0,58476.0,1.88429369]
["bitfinex","BTCUSD",1723806385475,0.0009053,58477.0,58476.0,1.87129369]
["bitfinex","BTCUSD",1723806385701,0.0019053,58477.0,58476.0,1.87329369]
["bitfinex","BTCUSD",1723806385877,0.0019053,58477.0,58476.0,1.88729369]
["bitfinex","BTCUSD",1723806385878,0.0029053,58477.0,58476.0,1.88729369]
["bitfinex","BTCUSD",1723806389042,3e-07,58477.0,58476.0,2.56931369]
["bitfinex","BTCUSD",1723806389251,0.00090421,58481.0,58480.0,1.19710463]
["bitfinex","BTCUSD",1723806389252,2.1e-07,58481.0,58480.0,1.19710463]
["bitfinex","BTCUSD",1723806389469,2.1e-07,58481.0,58480.0,2.8802094]
["bitfinex","BTCUSD",1723806389664,2.1e-07,58481.0,58480.0,3.67240394]
["bitfinex","BTCUSD",1723806390686,2.1e-07,58481.0,58480.0,3.80498429]
["bitfinex","BTCUSD",1723806390875,2.1e-07,58481.0,58480.0,3.90730394]
["bitfinex","BTCUSD",1723806391079,2.1e-07,58481.0,58480.0,3.92130394]
["bitfinex","BTCUSD",1723806391285,0.00100021,58481.0,58480.0,3.83198429]
["bitfinex","BTCUSD",1723806391497,0.00100021,58481.0,58480.0,3.90868008]
["bitfinex","BTCUSD",1723806391796,0.00100021,58481.0,58480.0,3.91897915]
["bitfinex","BTCUSD",1723806392091,0.00100021,58481.0,58480.0,3.15776858]
["bitfinex","BTCUSD",1723806392331,0.00100021,58481.0,58480.0,2.9282074]
["bitfinex","BTCUSD",1723806394267,0.00100021,58481.0,58480.0,2.97933798]
["bitfinex","BTCUSD",1723806395513,0.00100021,58481.0,58480.0,2.9282074]
["bitfinex","BTCUSD",1723806396346,0.00100021,58481.0,58480.0,3.7882074]
["bitfinex","BTCUSD",1723806396790,0.00100021,58481.0,58480.0,3.83933798]
["bitfinex","BTCUSD",1723806397000,0.00100021,58481.0,58480.0,3.7882074]
["bitfinex","BTCUSD",1723806397413,0.00100021,58481.0,58480.0,3.83931265]
["bitfinex","BTCUSD",1723806397954,2.1e-07,58481.0,58480.0,3.83931265]
["bitfinex","BTCUSD",1723806398139,0.00090421,58495.0,58494.0,1.19681763]
["bitfinex","BTCUSD",1723806398545,0.00090421,58495.0,58494.0,1.73914374]
["bitfinex","BTCUSD",1723806398752,0.00090421,58495.0,58494.0,2.08105874]
["bitfinex","BTCUSD",1723806399370,0.00090421,58495.0,58494.0,2.31595874]
["bitfinex","BTCUSD",1723806399808,0.00090421,58495.0,58494.0,2.32995874]
["bitfinex","BTCUSD",1723806401006,0.00090421,58495.0,58494.0,2.31595874]
["bitfinex","BTCUSD",1723806401218,0.00090421,58495.0,58494.0,2.32695874]
["bitfinex","BTCUSD",1723806401426,0.00090421,58495.0,58494.0,2.34095874]
["bitfinex","BTCUSD",1723806405154,0.00090421,58495.0,58494.0,2.35090437]
["bitfinex","BTCUSD",1723806408129,0.00090421,58495.0,58494.0,3.09090437]
["bitfinex","BTCUSD",1723806408724,0.00090421,58495.0,58494.0,3.09774937]
["bitfinex","BTCUSD",1723806409424,0.00090421,58495.0,58494.0,2.35774937]
["bitfinex","BTCUSD",1723806410525,0.07940421,58495.0,58494.0,2.35774937]
["bitfinex","BTCUSD",1723806413716,0.07940421,58495.0,58494.0,2.34774935]
["bitfinex","BTCUSD",1723806419701,0.14490421,58495.0,58494.0,2.34774935]
["bitfinex","BTCUSD",1723806420488,0.14490421,58495.0,58494.0,2.34763372]
["bitfinex","BTCUSD",1723806420707,0.07940421,58495.0,58494.0,2.34763372]
["bitfinex","BTCUSD",1723806420904,0.07940421,58495.0,58494.0,1.77081872]
["bitfinex","BTCUSD",1723806421110,0.07940421,58495.0,58494.0,2.00571872]
["bitfinex","BTCUSD",1723806422590,0.07940421,58495.0,58494.0,1.98271872]
["bitfinex","BTCUSD",1723806425645,0.07940421,58495.0,58494.0,1.22440355]
["bitfinex","BTCUSD",1723806425646,0.14260421,58495.0,58494.0,1.22440355]
["bitfinex","BTCUSD",1723806426266,0.14260421,58495.0,58494.0,1.73787309]
["bitfinex","BTCUSD",1723806427584,0.14260421,58495.0,58494.0,1.82067309]
["bitfinex","BTCUSD",1723806428197,0.14260421,58495.0,58494.0,1.80667309]
["bitfinex","BTCUSD",1723806428412,0.14260421,58495.0,58494.0,1.80867309]
["bitfinex","BTCUSD",1723806428618,0.14560421,58495.0,58494.0,1.38395809]
["bitfinex","BTCUSD",1723806428818,0.14560421,58495.0,58494.0,1.47775809]
["bitfinex","BTCUSD",1723806429228,0.14560421,58495.0,58494.0,1.21240355]
["bitfinex","BTCUSD",1723806429839,0.14560421,58495.0,58494.0,1.29520355]
["bitfinex","BTCUSD",1723806430049,0.14560421,58495.0,58494.0,1.20222555]
["bitfinex","BTCUSD",1723806430294,0.14560421,58495.0,58494.0,1.21122555]
["bitfinex","BTCUSD",1723806430707,0.14560421,58495.0,58494.0,1.20922555]
["bitfinex","BTCUSD",1723806431544,0.14560421,58495.0,58494.0,1.20022555]
["bitfinex","BTCUSD",1723806431964,0.14660421,58495.0,58494.0,1.20722555]
["bitfinex","BTCUSD",1723806432682,0.14460421,58495.0,58494.0,1.20722555]
["bitfinex","BTCUSD",1723806432884,0.14360421,58495.0,58494.0,1.37878009]
["bitfinex","BTCUSD",1723806433908,0.08040421,58495.0,58494.0,1.37878009]
["bitfinex","BTCUSD",1723806435411,0.07940421,58495.0,58494.0,1.37878009]
["bitfinex","BTCUSD",1723806435610,0.07940421,58495.0,58494.0,1.37178009]
["bitfinex","BTCUSD",1723806435882,0.07940421,58495.0,58494.0,1.38278009]
["bitfinex","BTCUSD",1723806436264,0.19190421,58495.0,58494.0,1.72469509]
["bitfinex","BTCUSD",1723806436667,0.19190421,58495.0,58494.0,1.71469509]
["bitfinex","BTCUSD",1723806436870,0.19190421,58495.0,58494.0,1.72569509]
["bitfinex","BTCUSD",1723806437250,0.19190421,58495.0,58494.0,1.72469509]
["bitfinex","BTCUSD",1723806437791,0.19190421,58495.0,58494.0,1.72669509]
["bitfinex","BTCUSD",1723806438363,0.19290421,58495.0,58494.0,1.72669509]
["bitfinex","BTCUSD",1723806438901,0.19190421,58495.0,58494.0,1.72669509]
["bitfinex","BTCUSD",1723806440930,0.19190421,58495.0,58494.0,1.38478009]
["bitfinex","BTCUSD",1723806441800,0.2836587,58495.0,58494.0,0.87131055]
["bitfinex","BTCUSD",1723806442000,0.6255677,58495.0,58494.0,0.01967857]
["bitfinex","BTCUSD",1723806442208,0.6255677,58495.0,58494.0,0.01817788]
["bitfinex","BTCUSD",1723806442209,0.77045158,58495.0,58494.0,0.01817788]
["bitfinex","BTCUSD",1723806442418,0.42854258,58495.0,58494.0,0.01817788]
["bitfinex","BTCUSD",1723806442623,0.77045158,58495.0,58494.0,0.013822]
["bitfinex","BTCUSD",1723806442834,0.50541565,58495.0,58494.0,0.00717788]
["bitfinex","BTCUSD",1723806443039,0.99667173,58495.0,58494.0,0.01217788]
["bitfinex","BTCUSD",1723806443241,1.12462585,58495.0,58494.0,0.002822]
["bitfinex","BTCUSD",1723806443448,1.46653485,58495.0,58494.0,0.002822]
["bitfinex","BTCUSD",1723806443657,1.46653485,58495.0,58494.0,0.005822]
["bitfinex","BTCUSD",1723806443876,1.62203733,58495.0,58494.0,0.005822]
["bitfinex","BTCUSD",1723806444372,1.59637111,58495.0,58494.0,0.005822]
["bitfinex","BTCUSD",1723806444820,1.59737111,58495.0,58494.0,0.005822]
["bitfinex","BTCUSD",1723806445069,1.25546211,58495.0,58494.0,0.005822]
["bitfinex","BTCUSD",1723806445283,0.30878384,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723806445490,0.30878384,58495.0,58494.0,0.171779]
["bitfinex","BTCUSD",1723806445695,0.30878384,58495.0,58494.0,0.17716688]
["bitfinex","BTCUSD",1723806445696,0.25858858,58495.0,58494.0,0.17716688]
["bitfinex","BTCUSD",1723806445919,0.25858858,58495.0,58494.0,0.51908188]
["bitfinex","BTCUSD",1723806446131,0.25858858,58495.0,58494.0,0.17716688]
["bitfinex","BTCUSD",1723806446990,0.25858858,58495.0,58494.0,0.86099688]
["bitfinex","BTCUSD",1723806447949,0.25858858,58495.0,58494.0,0.51908188]
["bitfinex","BTCUSD",1723806448430,0.77145158,58495.0,58494.0,0.00620988]
["bitfinex","BTCUSD",1723806448650,1.19006441,58495.0,58494.0,0.00620988]
["bitfinex","BTCUSD",1723806448885,1.43996184,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806449093,2.02570815,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806449297,2.15354787,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806449540,2.15154787,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806449757,2.15354787,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806449966,2.02570815,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806450182,2.15046395,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806450381,2.02270815,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806450602,2.15046211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806450925,1.63699857,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806451130,1.46544403,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806451345,0.33524351,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806451572,0.25858858,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806451774,0.30967934,58495.0,58494.0,0.0062195]
["bitfinex","BTCUSD",1723806452179,0.30967934,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723806452378,0.30967934,58495.0,58494.0,0.00624579]
["bitfinex","BTCUSD",1723806452575,0.25858858,58495.0,58494.0,0.00624579]
["bitfinex","BTCUSD",1723806454867,0.25858858,58495.0,58494.0,0.17720279]
["bitfinex","BTCUSD",1723806455063,0.25858858,58495.0,58494.0,0.00624579]
["bitfinex","BTCUSD",1723806455330,0.11440421,58495.0,58494.0,0.24140033]
["bitfinex","BTCUSD",1723806455537,0.11440421,58495.0,58494.0,1.43810233]
["bitfinex","BTCUSD",1723806455735,0.11440421,58495.0,58494.0,1.78001733]
["bitfinex","BTCUSD",1723806457130,0.11440421,58495.0,58494.0,1.77901733]
["bitfinex","BTCUSD",1723806457131,0.11340421,58495.0,58494.0,1.77901733]
["bitfinex","BTCUSD",1723806457352,0.11340421,58495.0,58494.0,1.79001733]
["bitfinex","BTCUSD",1723806457601,0.11440421,58495.0,58494.0,1.79101733]
["bitfinex","BTCUSD",1723806457928,0.11440421,58495.0,58494.0,1.79001733]
["bitfinex","BTCUSD",1723806458135,0.11340421,58495.0,58494.0,1.79001733]
["bitfinex","BTCUSD",1723806458338,0.11340421,58495.0,58494.0,1.79201733]
["bitfinex","BTCUSD",1723806466191,0.11340421,58495.0,58494.0,1.86047533]
["bitfinex","BTCUSD",1723806470035,0.11340421,58495.0,58494.0,2.20250596]
["bitfinex","BTCUSD",1723806470273,0.11340421,58495.0,58494.0,2.30380596]
["bitfinex","BTCUSD",1723806470504,0.00090421,58497.0,58496.0,1.19677563]
["bitfinex","BTCUSD",1723806470740,0.00090421,58497.0,58496.0,2.94493617]
["bitfinex","BTCUSD",1723806470978,0.00090421,58497.0,58496.0,3.29122462]
["bitfinex","BTCUSD",1723806473184,0.00090421,58497.0,58496.0,2.56122462]
["bitfinex","BTCUSD",1723806473605,0.00090421,58497.0,58496.0,2.57158118]
["bitfinex","BTCUSD",1723806473849,0.00090421,58497.0,58496.0,2.58558118]
["bitfinex","BTCUSD",1723806474101,0.00090421,58497.0,58496.0,2.59958118]
["bitfinex","BTCUSD",1723806474506,0.00090421,58497.0,58496.0,3.32958118]
["bitfinex","BTCUSD",1723806474695,0.00090421,58497.0,58496.0,2.59958118]
["bitfinex","BTCUSD",1723806480329,0.00090421,58497.0,58496.0,2.17937818]
["bitfinex","BTCUSD",1723806483867,0.14340421,58497.0,58496.0,1.75285955]
["bitfinex","BTCUSD",1723806484069,0.14440421,58497.0,58496.0,1.74250299]
["bitfinex","BTCUSD",1723806484278,0.08200421,58497.0,58496.0,1.74250299]
["bitfinex","BTCUSD",1723806484480,0.00090421,58497.0,58496.0,1.74250299]
["bitfinex","BTCUSD",1723806484682,0.00090421,58497.0,58496.0,1.79360299]
["bitfinex","BTCUSD",1723806485500,0.00090421,58497.0,58496.0,1.80760299]
["bitfinex","BTCUSD",1723806485685,0.00090421,58497.0,58496.0,1.81671862]
["bitfinex","BTCUSD",1723806487039,0.00090421,58497.0,58496.0,1.82971862]
["bitfinex","BTCUSD",1723806488686,0.00090421,58497.0,58496.0,1.76461862]
["bitfinex","BTCUSD",1723806489299,0.07800421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806489476,0.14190421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806489903,0.07800421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806491312,0.00090421,58497.0,58496.0,1.83031862]
["bitfinex","BTCUSD",1723806492331,0.00090421,58497.0,58496.0,2.65031862]
["bitfinex","BTCUSD",1723806492979,0.00090421,58497.0,58496.0,2.99222162]
["bitfinex","BTCUSD",1723806493384,0.00090421,58497.0,58496.0,1.83031862]
["bitfinex","BTCUSD",1723806493908,0.00090421,58497.0,58496.0,1.91609589]
["bitfinex","BTCUSD",1723806495390,0.00090421,58497.0,58496.0,2.25799889]
["bitfinex","BTCUSD",1723806495584,0.00090421,58497.0,58496.0,1.91609589]
["bitfinex","BTCUSD",1723806496411,0.00090421,58497.0,58496.0,1.85039589]
["bitfinex","BTCUSD",1723806496619,0.00090421,58497.0,58496.0,1.76461862]
["bitfinex","BTCUSD",1723806499966,0.00090421,58497.0,58496.0,1.85039589]
["bitfinex","BTCUSD",1723806501427,0.00090421,58497.0,58496.0,1.90146839]
["bitfinex","BTCUSD",1723806502146,0.00090421,58497.0,58496.0,1.85039589]
["bitfinex","BTCUSD",1723806502364,0.08020421,58497.0,58496.0,1.90146839]
["bitfinex","BTCUSD",1723806502698,0.08020421,58497.0,58496.0,1.85039589]
["bitfinex","BTCUSD",1723806503208,0.08020421,58497.0,58496.0,1.90146839]
["bitfinex","BTCUSD",1723806503402,0.08020421,58497.0,58496.0,1.90161533]
["bitfinex","BTCUSD",1723806504052,0.08020421,58497.0,58496.0,1.85039589]
["bitfinex","BTCUSD",1723806504263,0.08020421,58497.0,58496.0,1.76450299]
["bitfinex","BTCUSD",1723806504451,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806505701,0.08020421,58497.0,58496.0,1.79272243]
["bitfinex","BTCUSD",1723806506175,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806509045,0.08020421,58497.0,58496.0,1.79272243]
["bitfinex","BTCUSD",1723806509461,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806511660,0.08020421,58497.0,58496.0,1.79272243]
["bitfinex","BTCUSD",1723806511887,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806512133,0.08020421,58497.0,58496.0,1.79272243]
["bitfinex","BTCUSD",1723806512335,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806512538,0.08020421,58497.0,58496.0,1.79274943]
["bitfinex","BTCUSD",1723806513132,0.08020421,58497.0,58496.0,1.74150299]
["bitfinex","BTCUSD",1723806513997,0.08020421,58497.0,58496.0,1.81837265]
["bitfinex","BTCUSD",1723806514456,0.08020421,58497.0,58496.0,1.98210401]
["bitfinex","BTCUSD",1723806514638,0.00090421,58497.0,58496.0,2.09504286]
["bitfinex","BTCUSD",1723806514845,0.00090421,58497.0,58496.0,1.99254998]
["bitfinex","BTCUSD",1723806515049,0.00090421,58497.0,58496.0,2.12066608]
["bitfinex","BTCUSD",1723806515254,0.00090421,58497.0,58496.0,2.33445298]
["bitfinex","BTCUSD",1723806519863,0.00090421,58497.0,58496.0,2.42825298]
["bitfinex","BTCUSD",1723806520489,0.14430421,58497.0,58496.0,1.90523435]
["bitfinex","BTCUSD",1723806520690,0.14430421,58497.0,58496.0,1.39959999]
["bitfinex","BTCUSD",1723806520691,0.14530421,58497.0,58496.0,1.39959999]
["bitfinex","BTCUSD",1723806520943,0.14430421,58497.0,58496.0,1.39959999]
["bitfinex","BTCUSD",1723806521896,0.14430421,58497.0,58496.0,1.47939999]
["bitfinex","BTCUSD",1723806522129,0.14430421,58497.0,58496.0,1.39959999]
["bitfinex","BTCUSD",1723806522518,0.14430421,58497.0,58496.0,1.38559999]
["bitfinex","BTCUSD",1723806522720,0.14430421,58497.0,58496.0,1.39959999]
["bitfinex","BTCUSD",1723806522943,0.14430421,58497.0,58496.0,1.43786001]
["bitfinex","BTCUSD",1723806523120,0.14430421,58497.0,58496.0,1.37259999]
["bitfinex","BTCUSD",1723806523320,0.07970421,58497.0,58496.0,1.38659999]
["bitfinex","BTCUSD",1723806523561,0.14720421,58497.0,58496.0,0.40716302]
["bitfinex","BTCUSD",1723806524080,0.45708502,58497.0,58496.0,0.00433953]
["bitfinex","BTCUSD",1723806524251,0.25954312,58497.0,58496.0,0.01733953]
["bitfinex","BTCUSD",1723806524513,0.08798858,58497.0,58496.0,0.027]
["bitfinex","BTCUSD",1723806524761,0.08798858,58497.0,58496.0,0.014]
["bitfinex","BTCUSD",1723806524933,0.004,58493.0,58485.0,0.2345]
["bitfinex","BTCUSD",1723806525265,0.003,58490.0,58486.0,0.00349385]
["bitfinex","BTCUSD",1723806525475,0.001,58487.0,58486.0,0.00349385]
["bitfinex","BTCUSD",1723806525855,0.003,58482.0,58481.0,0.000822]
["bitfinex","BTCUSD",1723806526056,0.003,58482.0,58481.0,0.68536254]
["bitfinex","BTCUSD",1723806526469,0.003,58482.0,58481.0,1.02735354]
["bitfinex","BTCUSD",1723806527074,0.004,58482.0,58481.0,1.04035354]
["bitfinex","BTCUSD",1723806527485,0.001,58482.0,58481.0,1.04035354]
["bitfinex","BTCUSD",1723806527686,0.004,58482.0,58481.0,1.04035354]
["bitfinex","BTCUSD",1723806529284,0.004,58482.0,58481.0,0.882799]
["bitfinex","BTCUSD",1723806529688,0.001,58482.0,58481.0,0.882799]
["bitfinex","BTCUSD",1723806530844,0.002,58482.0,58481.0,0.882799]
["bitfinex","BTCUSD",1723806531048,0.0808,58482.0,58481.0,0.027822]
["bitfinex","BTCUSD",1723806531308,0.08268437,58482.0,58481.0,0.03135861]
["bitfinex","BTCUSD",1723806532503,0.08268437,58482.0,58481.0,0.01735861]
["bitfinex","BTCUSD",1723806532709,0.08268437,58482.0,58481.0,0.02835861]
["bitfinex","BTCUSD",1723806533120,0.08168437,58482.0,58481.0,0.01535861]
["bitfinex","BTCUSD",1723806533293,0.08268437,58482.0,58481.0,0.02535861]
["bitfinex","BTCUSD",1723806535578,0.08268437,58482.0,58481.0,0.19635361]
["bitfinex","BTCUSD",1723806536524,0.07868437,58482.0,58481.0,0.19635361]
["bitfinex","BTCUSD",1723806536952,0.07868437,58482.0,58481.0,0.53834461]
["bitfinex","BTCUSD",1723806537172,0.08068437,58482.0,58481.0,0.53834461]
["bitfinex","BTCUSD",1723806537781,0.08268437,58482.0,58481.0,0.53834461]
["bitfinex","BTCUSD",1723806539335,0.00588437,58482.0,58481.0,0.53834461]
["bitfinex","BTCUSD",1723806541832,0.001,58482.0,58481.0,0.53834461]
["bitfinex","BTCUSD",1723806542013,0.001,58482.0,58481.0,0.79139915]
["bitfinex","BTCUSD",1723806543063,0.001,58482.0,58481.0,1.70249915]
["bitfinex","BTCUSD",1723806543290,0.001,58482.0,58481.0,0.87561478]
["bitfinex","BTCUSD",1723806543529,0.001,58482.0,58481.0,1.67561478]
["bitfinex","BTCUSD",1723806544134,0.00090421,58496.0,58495.0,0.23461563]
["bitfinex","BTCUSD",1723806544317,0.00090421,58496.0,58495.0,1.08743317]
["bitfinex","BTCUSD",1723806544549,0.00090421,58496.0,58495.0,1.43288385]
["bitfinex","BTCUSD",1723806544748,0.00090421,58496.0,58495.0,1.77479285]
["bitfinex","BTCUSD",1723806545367,0.00090421,58496.0,58495.0,2.11670185]
["bitfinex","BTCUSD",1723806545982,0.00090421,58496.0,58495.0,2.13070185]
["bitfinex","BTCUSD",1723806546747,0.00090421,58496.0,58495.0,1.80267722]
["bitfinex","BTCUSD",1723806546984,0.07650421,58496.0,58495.0,0.20249568]
["bitfinex","BTCUSD",1723806547144,0.0957887,58496.0,58495.0,0.03154168]
["bitfinex","BTCUSD",1723806547726,0.0957887,58496.0,58495.0,0.01754168]
["bitfinex","BTCUSD",1723806547928,0.69441997,58496.0,58495.0,0.00354168]
["bitfinex","BTCUSD",1723806548134,1.26857751,58496.0,58495.0,0.02254168]
["bitfinex","BTCUSD",1723806548334,1.26857751,58496.0,58495.0,0.019]
["bitfinex","BTCUSD",1723806548534,1.26857751,58496.0,58495.0,0.008]
["bitfinex","BTCUSD",1723806548975,1.26857751,58496.0,58495.0,0.019]
["bitfinex","BTCUSD",1723806549126,1.26857751,58496.0,58495.0,0.008]
["bitfinex","BTCUSD",1723806549959,0.170968,58491.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723806550175,0.0828,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723806550375,0.0788,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723806550637,0.0808,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723806550888,0.0828,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723806551212,0.08368437,58485.0,58484.0,0.002]
["bitfinex","BTCUSD",1723806551418,0.00088437,58482.0,58481.0,0.171816]
["bitfinex","BTCUSD",1723806551625,0.00488437,58482.0,58481.0,0.000822]
["bitfinex","BTCUSD",1723806551988,0.08368437,58482.0,58481.0,0.000822]
["bitfinex","BTCUSD",1723806552795,0.08168437,58482.0,58481.0,0.000822]
["bitfinex","BTCUSD",1723806553033,0.08168437,58482.0,58481.0,0.007822]
["bitfinex","BTCUSD",1723806553629,0.76821591,58482.0,58481.0,0.007822]
["bitfinex","BTCUSD",1723806554390,0.42623091,58482.0,58481.0,0.007822]
["bitfinex","BTCUSD",1723806554588,0.42623091,58482.0,58481.0,0.012822]
["bitfinex","BTCUSD",1723806554816,0.42623091,58482.0,58481.0,0.005822]
["bitfinex","BTCUSD",1723806554973,0.76821591,58482.0,58481.0,0.005822]
["bitfinex","BTCUSD",1723806555172,0.76821591,58482.0,58481.0,0.000822]
["bitfinex","BTCUSD",1723806555471,0.77421591,58482.0,58481.0,0.001822]
["bitfinex","BTCUSD",1723806557953,1.6411843,58482.0,58481.0,0.001822]
["bitfinex","BTCUSD",1723806558159,1.6411843,58482.0,58450.0,0.4768]
["bitfinex","BTCUSD",1723806558160,0.59498437,58468.0,58455.0,0.17107]
["bitfinex","BTCUSD",1723806558366,1.10860591,58468.0,58455.0,0.171071]
["bitfinex","BTCUSD",1723806558599,1.10860591,58468.0,58457.0,0.171064]
["bitfinex","BTCUSD",1723806558823,1.10860591,58468.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723806559023,1.10860591,58468.0,58455.0,0.342138]
["bitfinex","BTCUSD",1723806559227,1.17250591,58468.0,58457.0,0.51319]
["bitfinex","BTCUSD",1723806559426,1.17250591,58468.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723806559650,1.17250591,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806560227,1.3239615,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806561480,1.3329615,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806561824,1.6830285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806562852,1.6860285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806563060,1.6880285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806565670,1.6860285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806566326,1.6880285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806568306,1.6840285,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806568527,0.84743891,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806568729,0.44147191,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806568912,0.78353891,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806569924,1.12560591,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806570134,0.78353891,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806570338,1.2475449,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806571367,1.2445449,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806571571,1.5866119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806572290,1.5876119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806572492,1.5896119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806573911,1.5866119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806576861,1.5876119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806577282,1.5896119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806578809,1.5876119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806579043,1.5896119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806579395,1.5866119,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806579608,0.5604109,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806579813,0.19343891,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806580204,0.02188437,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806580551,0.02188437,58468.0,58467.0,0.94067375]
["bitfinex","BTCUSD",1723806580758,0.02188437,58468.0,58467.0,0.59860075]
["bitfinex","BTCUSD",1723806582364,0.01388437,58468.0,58467.0,0.59760075]
["bitfinex","BTCUSD",1723806582577,0.00688437,58468.0,58467.0,0.25452775]
["bitfinex","BTCUSD",1723806582805,0.01088437,58468.0,58467.0,0.25452775]
["bitfinex","BTCUSD",1723806584590,0.01088437,58468.0,58467.0,0.17602775]
["bitfinex","BTCUSD",1723806584831,0.01088437,58468.0,58467.0,0.00499175]
["bitfinex","BTCUSD",1723806584832,1.31020901,58468.0,58467.0,0.00499175]
["bitfinex","BTCUSD",1723806585034,1.48076355,58468.0,58467.0,0.00499175]
["bitfinex","BTCUSD",1723806585231,1.48076355,58468.0,58467.0,0.000822]
["bitfinex","BTCUSD",1723806585699,1.11650591,58468.0,58467.0,0.000822]
["bitfinex","BTCUSD",1723806585915,1.12550591,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806586125,1.47057291,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806586319,1.6241202,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806586531,1.6131202,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806586748,1.6231202,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806588872,1.46957291,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806597028,1.47057291,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806597238,1.47257291,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806598230,1.54890012,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806598855,1.54590012,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806599049,1.71745466,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806599248,1.88807717,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806600181,1.98984678,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806600360,1.81829224,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806601351,1.71652263,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806602307,1.84373465,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806603263,1.71652263,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806603595,1.88807717,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806604677,1.88907717,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806605021,1.89107717,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806605429,2.70708462,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806605828,2.73008462,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806606662,2.53153008,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806607211,2.53353008,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806608198,2.53553008,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806610194,2.68921231,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806610387,2.53553008,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806610525,2.70708462,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806610730,2.69955379,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806611550,2.72255379,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806612272,2.87221274,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806612478,2.86221274,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806612649,2.86221274,58468.0,58467.0,0.000822]
["bitfinex","BTCUSD",1723806612650,2.86121274,58468.0,58467.0,0.000822]
["bitfinex","BTCUSD",1723806612890,2.87421274,58468.0,58467.0,0.001822]
["bitfinex","BTCUSD",1723806613216,2.79931274,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806613457,2.47897017,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806613634,2.30941563,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806614621,2.31141563,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806615010,2.31123874,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806615207,2.33423571,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806616746,2.56455404,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806616963,2.73610858,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806618906,3.07817558,58468.0,58467.0,0.002822]
["bitfinex","BTCUSD",1723806619121,3.07817558,58468.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806619122,0.00988437,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806619266,1.25331251,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806619467,2.77138985,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806619667,2.79438985,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806619892,3.13647985,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806620339,4.14991826,58464.0,58463.0,0.000822]
["bitfinex","BTCUSD",1723806620507,4.14991826,58464.0,58444.0,0.06892]
["bitfinex","BTCUSD",1723806620508,1.20554937,58447.0,58444.0,0.06892]
["bitfinex","BTCUSD",1723806620711,1.61600634,58447.0,58444.0,0.06892]
["bitfinex","BTCUSD",1723806620909,1.70109583,58447.0,58444.0,0.06892]
["bitfinex","BTCUSD",1723806621111,1.70409583,58447.0,58444.0,0.06892]
["bitfinex","BTCUSD",1723806621328,1.70409583,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806621530,2.42008583,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806621769,2.59164037,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806622115,2.59964037,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806622767,2.38518583,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806623066,2.30009634,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806623283,2.38717357,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806623490,2.38917357,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806623693,2.29609634,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806623970,2.45183601,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806624678,2.94227985,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806624886,3.0043963,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806625350,3.30585801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806625759,3.30685801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806625950,3.31985801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806626135,3.30885801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806626286,3.29585801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806626488,3.32385801,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806626918,2.92955156,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806627121,2.86635156,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806627320,2.71793419,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806627525,2.56488985,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806627920,2.33880229,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806628121,2.76499236,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806628556,2.61200275,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806628792,2.52694891,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806628947,2.61198979,58447.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806629131,2.61198979,58447.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806629132,1.54976637,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806629334,2.8512889,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806629704,2.72306584,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806629905,2.58385859,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806630049,2.58585859,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806630480,2.59985859,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806630682,2.73705956,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806631083,2.73305956,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806631257,2.73705956,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806631583,2.75927956,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806632964,2.75754454,58446.0,58445.0,0.00586567]
["bitfinex","BTCUSD",1723806633656,2.75754454,58446.0,58444.0,0.00822]
["bitfinex","BTCUSD",1723806633657,0.00988437,58445.0,58444.0,6.7e-07]
["bitfinex","BTCUSD",1723806633859,0.00988437,58445.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806633860,0.18099937,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806634072,1.29736892,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806634273,2.58560004,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806634678,2.68744358,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806634879,2.92194358,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806635087,2.93594358,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806635492,2.94338506,58440.0,58439.0,0.00822]
["bitfinex","BTCUSD",1723806635697,0.00588437,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806635840,0.69193391,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806636042,1.37559391,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806636255,1.82512391,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806636461,2.04271013,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806636657,2.61951479,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806636977,2.56861312,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806637181,2.57883094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806637584,2.59283094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806637738,2.57883094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806638172,2.59283094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806638821,2.60683094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806639065,2.26450094,58423.0,58422.0,0.00822]
["bitfinex","BTCUSD",1723806639195,1.20320337,58415.0,58414.0,0.0647]
["bitfinex","BTCUSD",1723806639398,1.37475791,58415.0,58414.0,0.0647]
["bitfinex","BTCUSD",1723806640649,1.40275791,58415.0,58414.0,0.0647]
["bitfinex","BTCUSD",1723806640826,1.20326637,58412.0,58408.0,0.07472]
["bitfinex","BTCUSD",1723806641009,1.37782091,58412.0,58408.0,0.07472]
["bitfinex","BTCUSD",1723806641414,1.74521591,58412.0,58408.0,0.07472]
["bitfinex","BTCUSD",1723806642092,1.97571591,58412.0,58408.0,0.07472]
["bitfinex","BTCUSD",1723806642456,1.97571591,58412.0,58396.0,5.68e-05]
["bitfinex","BTCUSD",1723806642457,0.00088437,58387.0,58386.0,0.68593662]
["bitfinex","BTCUSD",1723806642668,0.00288437,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1723806642813,0.00088437,58387.0,58386.0,0.86101233]
["bitfinex","BTCUSD",1723806643029,0.00288437,58387.0,58386.0,0.00464533]
["bitfinex","BTCUSD",1723806643232,0.17643891,58387.0,58386.0,0.00464533]
["bitfinex","BTCUSD",1723806643434,0.00488437,58387.0,58386.0,0.00464533]
["bitfinex","BTCUSD",1723806643783,0.00088437,58389.0,58386.0,0.00464533]
["bitfinex","BTCUSD",1723806643974,0.004,58394.0,58386.0,0.51846533]
["bitfinex","BTCUSD",1723806643975,0.00288437,58387.0,58386.0,0.51846533]
["bitfinex","BTCUSD",1723806644191,0.001,58387.0,58386.0,0.86101233]
["bitfinex","BTCUSD",1723806644403,0.00088437,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1723806644609,0.00288437,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1723806644813,0.00288437,58390.0,58389.0,0.17601921]
["bitfinex","BTCUSD",1723806645235,0.00488437,58390.0,58389.0,0.31231921]
["bitfinex","BTCUSD",1723806646654,0.00088437,58390.0,58389.0,0.65484921]
["bitfinex","BTCUSD",1723806646861,0.00088437,58390.0,58389.0,0.99737921]
["bitfinex","BTCUSD",1723806647070,0.00088437,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1723806647271,0.004,58396.0,58395.0,0.1411]
["bitfinex","BTCUSD",1723806647272,0.00088437,58396.0,58395.0,0.1411]
["bitfinex","BTCUSD",1723806647481,0.00288437,58396.0,58395.0,0.1411]
["bitfinex","BTCUSD",1723806647686,0.00288437,58396.0,58395.0,0.31710066]
["bitfinex","BTCUSD",1723806647888,0.00088437,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1723806648096,0.00088437,58397.0,58396.0,0.656733]
["bitfinex","BTCUSD",1723806648298,0.00488437,58397.0,58396.0,0.66148657]
["bitfinex","BTCUSD",1723806648654,0.00088437,58397.0,58396.0,0.66148657]
["bitfinex","BTCUSD",1723806648874,0.00088437,58397.0,58396.0,1.00397557]
["bitfinex","BTCUSD",1723806649079,0.00288437,58397.0,58396.0,0.66148657]
["bitfinex","BTCUSD",1723806649297,0.00488437,58397.0,58396.0,0.14775357]
["bitfinex","BTCUSD",1723806650844,0.00088437,58397.0,58396.0,0.31899757]
["bitfinex","BTCUSD",1723806650969,0.00088437,58400.0,58399.0,0.513706]
["bitfinex","BTCUSD",1723806651172,0.00088437,58400.0,58399.0,0.660306]
["bitfinex","BTCUSD",1723806651382,0.00088437,58400.0,58399.0,0.66505929]
["bitfinex","BTCUSD",1723806651584,0.00088437,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1723806651795,0.00088437,58401.0,58400.0,0.310332]
["bitfinex","BTCUSD",1723806651796,0.00288437,58401.0,58400.0,0.310332]
["bitfinex","BTCUSD",1723806651997,0.00088437,58401.0,58400.0,1.0000152]
["bitfinex","BTCUSD",1723806652198,0.00088437,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1723806652403,0.342361,58418.0,58404.0,0.656563]
["bitfinex","BTCUSD",1723806652404,0.00088437,58405.0,58404.0,0.656563]
["bitfinex","BTCUSD",1723806652628,0.00088437,58405.0,58404.0,0.999005]
["bitfinex","BTCUSD",1723806652839,0.00088437,58405.0,58404.0,1.00372808]
["bitfinex","BTCUSD",1723806653050,0.00288437,58405.0,58404.0,0.66128608]
["bitfinex","BTCUSD",1723806653255,0.00488437,58405.0,58404.0,0.14762308]
["bitfinex","BTCUSD",1723806653454,0.00488437,58405.0,58404.0,0.31884408]
["bitfinex","BTCUSD",1723806653689,0.00688437,58405.0,58404.0,0.14762308]
["bitfinex","BTCUSD",1723806654055,0.00688437,58405.0,58404.0,0.31884408]
["bitfinex","BTCUSD",1723806655019,0.00688437,58405.0,58404.0,0.14762308]
["bitfinex","BTCUSD",1723806658002,0.20482667,58405.0,58404.0,0.14762308]
["bitfinex","BTCUSD",1723806658181,0.37604467,58405.0,58404.0,0.14762308]
["bitfinex","BTCUSD",1723806658384,0.37604467,58405.0,58404.0,0.1429]
["bitfinex","BTCUSD",1723806659356,0.37604467,58405.0,58404.0,0.14758039]
["bitfinex","BTCUSD",1723806659858,0.20482667,58405.0,58404.0,0.14758039]
["bitfinex","BTCUSD",1723806660152,0.37604467,58405.0,58404.0,0.14758039]
["bitfinex","BTCUSD",1723806660349,0.17843891,58405.0,58404.0,0.14758039]
["bitfinex","BTCUSD",1723806660554,0.00388437,58405.0,58404.0,0.314121]
["bitfinex","BTCUSD",1723806660750,0.00688437,58405.0,58404.0,0.31932143]
["bitfinex","BTCUSD",1723806660957,0.00688437,58405.0,58404.0,0.14810043]
["bitfinex","BTCUSD",1723806661480,0.35056112,58405.0,58404.0,0.14810043]
["bitfinex","BTCUSD",1723806661682,0.28488353,58405.0,58404.0,0.14810043]
["bitfinex","BTCUSD",1723806661864,0.17934312,58405.0,58404.0,0.14810043]
["bitfinex","BTCUSD",1723806662791,0.00778858,58405.0,58404.0,0.31932143]
["bitfinex","BTCUSD",1723806664027,0.00778858,58405.0,58404.0,0.66176343]
["bitfinex","BTCUSD",1723806666374,0.00778858,58405.0,58404.0,0.31932143]
["bitfinex","BTCUSD",1723806667351,0.00778858,58405.0,58404.0,0.14810043]
["bitfinex","BTCUSD",1723806667762,0.00778858,58405.0,58404.0,0.31932143]
["bitfinex","BTCUSD",1723806669296,0.00737696,58405.0,58404.0,0.31932143]
["bitfinex","BTCUSD",1723806669723,0.00737696,58405.0,58404.0,0.00520043]
["bitfinex","BTCUSD",1723806669724,0.94958077,58405.0,58404.0,0.00520043]
["bitfinex","BTCUSD",1723806669929,1.29975685,58405.0,58404.0,0.00520043]
["bitfinex","BTCUSD",1723806670152,0.002,58393.0,58392.0,0.147]
["bitfinex","BTCUSD",1723806670379,0.68931354,58393.0,58392.0,0.147]
["bitfinex","BTCUSD",1723806670585,0.34680754,58393.0,58392.0,0.1525631]
["bitfinex","BTCUSD",1723806670803,0.34680754,58393.0,58392.0,0.147]
["bitfinex","BTCUSD",1723806671227,1.13547144,58393.0,58392.0,0.0055631]
["bitfinex","BTCUSD",1723806671432,1.47797744,58393.0,58392.0,0.0055631]
["bitfinex","BTCUSD",1723806671648,0.86031,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806671849,1.03186454,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806672048,0.68934054,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806672863,0.69034054,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806673227,0.69134054,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806674640,1.03386454,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723806674867,1.03386454,58390.0,58380.0,0.0802]
["bitfinex","BTCUSD",1723806674868,0.00047275,58360.0,58355.0,0.09463087]
["bitfinex","BTCUSD",1723806675109,0.004,58370.0,58341.0,0.00823]
["bitfinex","BTCUSD",1723806675110,0.00047275,58342.0,58341.0,0.00823]
["bitfinex","BTCUSD",1723806675321,0.00047275,58342.0,58320.0,0.12798483]
["bitfinex","BTCUSD",1723806675322,0.8367664,58326.0,58324.0,0.0101318]
["bitfinex","BTCUSD",1723806675535,0.8367664,58326.0,58298.0,0.27760292]
["bitfinex","BTCUSD",1723806675536,0.00047275,58339.0,58299.0,0.065]
["bitfinex","BTCUSD",1723806675537,0.171475,58318.0,58299.0,0.065]
["bitfinex","BTCUSD",1723806675777,0.050894,58332.0,58292.0,0.2345]
["bitfinex","BTCUSD",1723806675778,0.342976,58313.0,58292.0,0.065]
["bitfinex","BTCUSD",1723806675968,0.00047275,58310.0,58296.0,0.068674]
["bitfinex","BTCUSD",1723806676171,0.050894,58329.0,58298.0,0.065]
["bitfinex","BTCUSD",1723806676376,0.00147275,58320.0,58308.0,0.0802]
["bitfinex","BTCUSD",1723806676547,0.17155454,58327.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723806676548,0.00147275,58313.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723806676783,0.00047275,58320.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723806676989,0.00047275,58320.0,58312.0,0.08577727]
["bitfinex","BTCUSD",1723806677202,0.171448,58327.0,58312.0,0.08577727]
["bitfinex","BTCUSD",1723806677401,0.00566573,58326.0,58310.0,0.0759]
["bitfinex","BTCUSD",1723806677575,0.050894,58343.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806677749,0.51466362,58336.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806677954,0.014,58326.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806678158,0.342872,58331.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806678362,0.342877,58330.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806678564,0.17155454,58331.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806678565,0.014,58327.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806678763,0.17155454,58331.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806679007,0.171438,58330.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806679142,0.03429925,58329.0,58320.0,0.08577727]
["bitfinex","BTCUSD",1723806679341,0.171444,58329.0,58321.0,0.00831441]
["bitfinex","BTCUSD",1723806679547,0.17155454,58331.0,58321.0,0.00831441]
["bitfinex","BTCUSD",1723806679756,0.34299054,58331.0,58321.0,0.00831441]
["bitfinex","BTCUSD",1723806679956,0.17155454,58331.0,58326.0,0.08577727]
["bitfinex","BTCUSD",1723806680156,0.014,58330.0,58326.0,0.08577727]
["bitfinex","BTCUSD",1723806680359,0.014,58330.0,58327.0,0.15389725]
["bitfinex","BTCUSD",1723806680576,0.171356,58358.0,58330.0,0.0814]
["bitfinex","BTCUSD",1723806680792,0.171356,58358.0,58327.0,0.07249725]
["bitfinex","BTCUSD",1723806680793,0.51466362,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723806680993,0.85731362,58369.0,58351.0,0.0639]
["bitfinex","BTCUSD",1723806680994,0.17136,58357.0,58351.0,0.0639]
["bitfinex","BTCUSD",1723806681197,0.171355,58359.0,58353.0,0.00883994]
["bitfinex","BTCUSD",1723806681392,0.171355,58359.0,58351.0,0.0639]
["bitfinex","BTCUSD",1723806681393,0.171354,58359.0,58351.0,0.0639]
["bitfinex","BTCUSD",1723806681595,0.171357,58358.0,58354.0,0.00883975]
["bitfinex","BTCUSD",1723806681748,0.0658788,58371.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723806681950,0.0658788,58371.0,58358.0,0.42848327]
["bitfinex","BTCUSD",1723806682182,0.10672978,58371.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723806682385,0.17155454,58370.0,58359.0,0.00883883]
["bitfinex","BTCUSD",1723806682646,0.17155454,58370.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723806682647,0.342648,58369.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723806682872,0.171342,58363.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723806683070,0.18868874,58362.0,58354.0,0.00883975]
["bitfinex","BTCUSD",1723806683232,0.0798788,58371.0,58347.0,0.0814]
["bitfinex","BTCUSD",1723806683233,0.0658788,58371.0,58351.0,0.14967727]
["bitfinex","BTCUSD",1723806683447,0.17155454,58367.0,58351.0,0.14967727]
["bitfinex","BTCUSD",1723806683652,0.17155454,58367.0,58353.0,0.34274]
["bitfinex","BTCUSD",1723806683968,0.17155454,58367.0,58354.0,0.00883975]
["bitfinex","BTCUSD",1723806684319,0.171333,58366.0,58356.0,0.171361]
["bitfinex","BTCUSD",1723806684531,0.34288754,58366.0,58356.0,0.171361]
["bitfinex","BTCUSD",1723806684729,0.41144079,58366.0,58359.0,0.001]
["bitfinex","BTCUSD",1723806684938,0.24010779,58366.0,58359.0,0.001]
["bitfinex","BTCUSD",1723806685149,0.171322,58370.0,58357.0,0.0088392]
["bitfinex","BTCUSD",1723806685359,0.0658788,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723806685561,0.0658788,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1723806685778,0.0658788,58371.0,58370.0,1.38048676]
["bitfinex","BTCUSD",1723806685979,0.0658788,58371.0,58370.0,1.83022776]
["bitfinex","BTCUSD",1723806686191,0.0658788,58371.0,58370.0,1.48758676]
["bitfinex","BTCUSD",1723806686622,0.0658788,58371.0,58370.0,1.83022776]
["bitfinex","BTCUSD",1723806686623,0.0708788,58371.0,58370.0,1.83022776]
["bitfinex","BTCUSD",1723806686832,0.51486362,58399.0,58370.0,1.83022776]
["bitfinex","BTCUSD",1723806686833,0.51486362,58399.0,58381.0,0.1411]
["bitfinex","BTCUSD",1723806687046,0.34279454,58398.0,58382.0,0.00342524]
["bitfinex","BTCUSD",1723806687284,0.0009053,58390.0,58388.0,0.171266]
["bitfinex","BTCUSD",1723806687561,0.0009053,58390.0,58389.0,0.00868573]
["bitfinex","BTCUSD",1723806687972,0.0009053,58390.0,58382.0,0.171283]
["bitfinex","BTCUSD",1723806688212,0.0009053,58390.0,58381.0,0.483672]
["bitfinex","BTCUSD",1723806688213,0.18938343,58390.0,58389.0,0.00868573]
["bitfinex","BTCUSD",1723806688443,0.171268,58388.0,58381.0,0.1411]
["bitfinex","BTCUSD",1723806688648,0.171268,58388.0,58370.0,0.023]
["bitfinex","BTCUSD",1723806688649,0.17155454,58387.0,58374.0,0.0659]
["bitfinex","BTCUSD",1723806689352,0.171295,58379.0,58374.0,0.0659]
["bitfinex","BTCUSD",1723806689550,0.342574,58382.0,58374.0,0.0659]
["bitfinex","BTCUSD",1723806689801,0.171292,58380.0,58374.0,0.0659]
["bitfinex","BTCUSD",1723806690016,0.171303,58376.0,58374.0,0.0659]
["bitfinex","BTCUSD",1723806690155,0.171303,58376.0,58360.0,0.001]
["bitfinex","BTCUSD",1723806690156,0.171316,58372.0,58365.0,0.077]
["bitfinex","BTCUSD",1723806690356,0.342619,58374.0,58365.0,0.077]
["bitfinex","BTCUSD",1723806690592,0.17132,58371.0,58365.0,0.077]
["bitfinex","BTCUSD",1723806690764,0.171321,58370.0,58365.0,0.077]
["bitfinex","BTCUSD",1723806690952,0.03,58371.0,58365.0,0.077]
["bitfinex","BTCUSD",1723806691352,0.17155454,58370.0,58358.0,0.077]
["bitfinex","BTCUSD",1723806691585,0.17135,58360.0,58358.0,0.077]
["bitfinex","BTCUSD",1723806691939,0.17155454,58370.0,58358.0,0.077]
["bitfinex","BTCUSD",1723806692134,0.342665,58366.0,58358.0,0.077]
["bitfinex","BTCUSD",1723806692336,0.17155454,58366.0,58358.0,0.077]
["bitfinex","BTCUSD",1723806692578,0.02015545,58369.0,58351.0,0.077]
["bitfinex","BTCUSD",1723806692579,0.17137,58354.0,58351.0,0.077]
["bitfinex","BTCUSD",1723806692879,0.171365,58355.0,58351.0,0.077]
["bitfinex","BTCUSD",1723806693092,0.171369,58354.0,58351.0,0.077]
["bitfinex","BTCUSD",1723806693292,0.171369,58354.0,58348.0,0.0664]
["bitfinex","BTCUSD",1723806693293,0.17155454,58353.0,58348.0,0.0664]
["bitfinex","BTCUSD",1723806693515,0.17155454,58353.0,58341.0,0.342809]
["bitfinex","BTCUSD",1723806693516,0.171377,58351.0,58342.0,0.171402]
["bitfinex","BTCUSD",1723806693712,0.0657,58346.0,58325.0,0.068643]
["bitfinex","BTCUSD",1723806693937,0.17155454,58345.0,58330.0,0.17226]
["bitfinex","BTCUSD",1723806694136,0.171407,58341.0,58331.0,0.00893455]
["bitfinex","BTCUSD",1723806694406,0.17155454,58345.0,58331.0,0.00893455]
["bitfinex","BTCUSD",1723806694743,0.0637,58359.0,58343.0,0.171399]
["bitfinex","BTCUSD",1723806694929,0.0781,58364.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723806694930,0.17155454,58358.0,58338.0,0.08577727]
["bitfinex","BTCUSD",1723806695130,0.01,58345.0,58340.0,0.342812]
["bitfinex","BTCUSD",1723806695344,0.17155454,58358.0,58348.0,0.342769]
["bitfinex","BTCUSD",1723806695636,0.17155454,58358.0,58345.0,0.0772]
["bitfinex","BTCUSD",1723806695866,0.17155454,58358.0,58349.0,0.00893307]
["bitfinex","BTCUSD",1723806696071,0.22298009,58358.0,58350.0,0.171378]
["bitfinex","BTCUSD",1723806696281,0.34267,58366.0,58350.0,0.171378]
["bitfinex","BTCUSD",1723806696282,0.4758,58381.0,58351.0,0.15227727]
["bitfinex","BTCUSD",1723806696495,0.4758,58381.0,58354.0,0.2949]
["bitfinex","BTCUSD",1723806696496,0.17155454,58370.0,58354.0,0.2949]
["bitfinex","BTCUSD",1723806696693,0.17155454,58370.0,58358.0,0.171355]
["bitfinex","BTCUSD",1723806696900,0.171333,58366.0,58355.0,0.00897672]
["bitfinex","BTCUSD",1723806697103,0.17155454,58370.0,58359.0,0.00897599]
["bitfinex","BTCUSD",1723806697296,0.171336,58365.0,58356.0,0.075]
["bitfinex","BTCUSD",1723806697499,0.342653,58368.0,58356.0,0.075]
["bitfinex","BTCUSD",1723806697698,0.171339,58364.0,58357.0,0.00897635]
["bitfinex","BTCUSD",1723806697901,0.013,58358.0,58357.0,0.00897635]
["bitfinex","BTCUSD",1723806698017,0.171337,58365.0,58357.0,0.00897635]
["bitfinex","BTCUSD",1723806698374,0.27415915,58364.0,58356.0,0.075]
["bitfinex","BTCUSD",1723806698578,0.171354,58359.0,58356.0,0.076]
["bitfinex","BTCUSD",1723806698814,0.171351,58360.0,58356.0,0.075]
["bitfinex","BTCUSD",1723806699014,0.171351,58360.0,58357.0,0.001]
["bitfinex","BTCUSD",1723806699130,0.0367153,58363.0,58357.0,0.001]
["bitfinex","BTCUSD",1723806699332,0.171345,58362.0,58356.0,0.075]
["bitfinex","BTCUSD",1723806699534,0.171345,58362.0,58351.0,0.0665]
["bitfinex","BTCUSD",1723806699535,0.32956069,58361.0,58351.0,0.0665]
["bitfinex","BTCUSD",1723806699743,0.171372,58353.0,58351.0,0.0665]
["bitfinex","BTCUSD",1723806700036,0.171372,58353.0,58350.0,0.083]
["bitfinex","BTCUSD",1723806700239,0.342737,58354.0,58350.0,0.083]
["bitfinex","BTCUSD",1723806700504,0.171373,58352.0,58351.0,0.00895489]
["bitfinex","BTCUSD",1723806700722,1.02842154,58352.0,58351.0,0.00895489]
["bitfinex","BTCUSD",1723806700919,1.02842154,58352.0,58344.0,0.0602]
["bitfinex","BTCUSD",1723806700920,0.171383,58349.0,58344.0,0.0602]
["bitfinex","BTCUSD",1723806701167,0.342773,58348.0,58344.0,0.0602]
["bitfinex","BTCUSD",1723806701374,0.17155454,58348.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806701779,0.342782,58346.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806701984,0.171397,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806702161,0.1714,58343.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806702432,0.342795,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806702629,0.05143365,58345.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806702835,0.02229882,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806703040,0.22298819,58345.0,58337.0,0.313717]
["bitfinex","BTCUSD",1723806703464,0.22298819,58345.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806703465,0.171397,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806703677,0.171407,58341.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806704154,0.171407,58341.0,58337.0,0.1453]
["bitfinex","BTCUSD",1723806704487,0.171407,58341.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806704910,0.171407,58341.0,58337.0,0.1433]
["bitfinex","BTCUSD",1723806705102,0.171407,58341.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806705300,0.05880237,58340.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806705654,0.171403,58342.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806705985,0.15287727,58361.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806705986,0.15087727,58361.0,58340.0,0.171406]
["bitfinex","BTCUSD",1723806706190,0.171388,58347.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806706391,0.17139,58347.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723806706596,0.171391,58346.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723806706805,0.1885331,58345.0,58337.0,0.313717]
["bitfinex","BTCUSD",1723806707015,0.171391,58346.0,58337.0,0.313717]
["bitfinex","BTCUSD",1723806707218,0.001,58340.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723806707642,0.001,58340.0,58337.0,0.313715]
["bitfinex","BTCUSD",1723806708064,0.171392,58346.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723806708261,0.00566273,58345.0,58339.0,0.17133]
["bitfinex","BTCUSD",1723806708482,0.00566273,58345.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806708483,0.00566273,58346.0,58338.0,0.347824]
["bitfinex","BTCUSD",1723806708688,0.171399,58344.0,58338.0,0.005]
["bitfinex","BTCUSD",1723806708895,0.18910417,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806709116,0.01770617,58344.0,58339.0,0.00904408]
["bitfinex","BTCUSD",1723806709326,0.00566276,58343.0,58338.0,0.00904426]
["bitfinex","BTCUSD",1723806709539,0.00566276,58343.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806709540,0.171406,58341.0,58340.0,0.00904389]
["bitfinex","BTCUSD",1723806709776,0.17155454,58344.0,58339.0,0.00904408]
["bitfinex","BTCUSD",1723806709986,0.00566278,58343.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806710198,0.00566278,58343.0,58340.0,0.00904389]
["bitfinex","BTCUSD",1723806710451,0.00566284,58343.0,58337.0,0.1483]
["bitfinex","BTCUSD",1723806710654,0.00566284,58343.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806710869,0.171411,58340.0,58338.0,0.00904426]
["bitfinex","BTCUSD",1723806711078,0.171407,58341.0,58338.0,0.00904426]
["bitfinex","BTCUSD",1723806711281,0.17141,58340.0,58338.0,0.00904426]
["bitfinex","BTCUSD",1723806711490,0.27426175,58341.0,58340.0,0.002]
["bitfinex","BTCUSD",1723806711911,0.10285575,58341.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806712109,0.34295354,58344.0,58337.0,0.1423]
["bitfinex","BTCUSD",1723806712350,0.00566287,58343.0,58340.0,0.08577727]
["bitfinex","BTCUSD",1723806712557,0.171362,58356.0,58341.0,0.08577727]
["bitfinex","BTCUSD",1723806712758,0.0056623,58355.0,58348.0,0.34277]
["bitfinex","BTCUSD",1723806712998,0.0056623,58358.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806713209,0.17155454,58361.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806713210,0.0056623,58357.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806713416,0.171351,58360.0,58347.0,0.342773]
["bitfinex","BTCUSD",1723806713417,0.171357,58358.0,58353.0,0.00908675]
["bitfinex","BTCUSD",1723806713658,0.1770223,58357.0,58348.0,0.171384]
["bitfinex","BTCUSD",1723806713856,0.0056623,58356.0,58354.0,0.00908656]
["bitfinex","BTCUSD",1723806714095,0.0056623,58356.0,58349.0,0.171381]
["bitfinex","BTCUSD",1723806714302,0.0056623,58356.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723806714511,0.06912758,58356.0,58350.0,0.0090873]
["bitfinex","BTCUSD",1723806714721,0.0056623,58355.0,58350.0,0.0090873]
["bitfinex","BTCUSD",1723806714926,0.171357,58358.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723806714927,0.0056623,58357.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723806715127,0.005,58356.0,58351.0,0.00908712]
["bitfinex","BTCUSD",1723806715336,0.0056623,58357.0,58351.0,0.00908712]
["bitfinex","BTCUSD",1723806715509,0.0056623,58357.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723806715744,0.0056623,58357.0,58348.0,0.34277]
["bitfinex","BTCUSD",1723806715745,0.07412768,58356.0,58352.0,0.00908693]
["bitfinex","BTCUSD",1723806715947,0.0056623,58355.0,58351.0,0.00908712]
["bitfinex","BTCUSD",1723806716155,0.04793265,58355.0,58351.0,0.00908712]
["bitfinex","BTCUSD",1723806716364,0.0056623,58354.0,58348.0,0.250885]
["bitfinex","BTCUSD",1723806716567,0.0056623,58355.0,58352.0,0.00908693]
["bitfinex","BTCUSD",1723806716927,0.00566199,58355.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723806717127,0.00566199,58355.0,58353.0,0.00908675]
["bitfinex","BTCUSD",1723806717499,0.00566199,58356.0,58354.0,0.00908656]
["bitfinex","BTCUSD",1723806717676,0.00566199,58358.0,58354.0,0.00908656]
["bitfinex","BTCUSD",1723806717893,0.34290754,58359.0,58350.0,0.237678]
["bitfinex","BTCUSD",1723806717894,0.004,58355.0,58350.0,0.237678]
["bitfinex","BTCUSD",1723806718098,0.00566199,58356.0,58350.0,0.237678]
["bitfinex","BTCUSD",1723806718303,0.00566199,58355.0,58350.0,0.237678]
["bitfinex","BTCUSD",1723806718506,0.00566199,58354.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806718734,0.00566199,58353.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806718919,0.00566199,58356.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806719133,0.00566199,58355.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806719338,0.00566199,58354.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806719464,0.00566199,58353.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806719678,0.00566199,58352.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806719888,0.00566199,58351.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806720725,0.00566199,58351.0,58350.0,0.237679]
["bitfinex","BTCUSD",1723806721152,0.00566199,58351.0,58350.0,0.0663]
["bitfinex","BTCUSD",1723806721359,0.00566199,58351.0,58350.0,0.0673]
["bitfinex","BTCUSD",1723806723439,0.171363,58356.0,58350.0,0.0673]
["bitfinex","BTCUSD",1723806723615,0.00566186,58355.0,58350.0,0.0673]
["bitfinex","BTCUSD",1723806723827,0.00566186,58354.0,58350.0,0.0673]
["bitfinex","BTCUSD",1723806724043,0.171363,58356.0,58350.0,0.0673]
["bitfinex","BTCUSD",1723806724044,0.00566186,58353.0,58351.0,0.00904389]
["bitfinex","BTCUSD",1723806724252,0.171363,58356.0,58351.0,0.00904389]
["bitfinex","BTCUSD",1723806724253,0.00566186,58352.0,58351.0,0.00904389]
["bitfinex","BTCUSD",1723806725301,0.70903909,58352.0,58351.0,0.00904389]
["bitfinex","BTCUSD",1723806725498,1.28628828,58352.0,58351.0,0.00904389]
["bitfinex","BTCUSD",1723806725701,0.342818,58340.0,58337.0,0.000822]
["bitfinex","BTCUSD",1723806725854,0.003,58351.0,58337.0,0.000822]
["bitfinex","BTCUSD",1723806725855,0.00566186,58339.0,58337.0,0.000822]
["bitfinex","BTCUSD",1723806726056,0.00566186,58338.0,58337.0,0.000822]
["bitfinex","BTCUSD",1723806727564,0.00566186,58338.0,58337.0,0.002822]
["bitfinex","BTCUSD",1723806727765,0.00566281,58338.0,58337.0,0.000822]
["bitfinex","BTCUSD",1723806728166,0.171411,58340.0,58337.0,0.005822]
["bitfinex","BTCUSD",1723806728371,0.00566282,58339.0,58337.0,0.005822]
["bitfinex","BTCUSD",1723806728567,0.00566282,58338.0,58337.0,0.005822]
["bitfinex","BTCUSD",1723806729562,0.4728,58350.0,58337.0,0.087322]
["bitfinex","BTCUSD",1723806729563,0.00566282,58347.0,58337.0,0.087322]
["bitfinex","BTCUSD",1723806729767,0.4728,58350.0,58346.0,0.17139]
["bitfinex","BTCUSD",1723806729966,0.0056621,58349.0,58341.0,0.342807]
["bitfinex","BTCUSD",1723806730164,0.22506285,58348.0,58337.0,0.087322]
["bitfinex","BTCUSD",1723806730402,0.22506285,58348.0,58337.0,0.082322]
["bitfinex","BTCUSD",1723806730403,0.342784,58346.0,58337.0,0.082322]
["bitfinex","BTCUSD",1723806730597,0.0056621,58345.0,58337.0,0.082322]
["bitfinex","BTCUSD",1723806730768,0.006,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1723806730973,0.00566204,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1723806731192,0.00566204,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1723806731391,0.00566204,58347.0,58346.0,1.002755]
["bitfinex","BTCUSD",1723806731737,0.4728,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1723806732325,0.4728,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723806732477,0.4728,58350.0,58349.0,0.514147]
["bitfinex","BTCUSD",1723806732728,0.4728,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1723806734060,0.171344,58362.0,58353.0,0.171369]
["bitfinex","BTCUSD",1723806734266,0.01036757,58363.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806734267,0.00566099,58361.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806734470,0.05098689,58363.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806734471,0.00566099,58360.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806734684,0.00566099,58359.0,58352.0,0.00342725]
["bitfinex","BTCUSD",1723806734934,0.00566099,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1723806735147,0.00566099,58362.0,58359.0,0.1389]
["bitfinex","BTCUSD",1723806735148,0.0518911,58371.0,58359.0,0.1389]
["bitfinex","BTCUSD",1723806735358,0.00566028,58370.0,58365.0,0.171334]
["bitfinex","BTCUSD",1723806735563,0.003,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1723806735763,0.003,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1723806736014,0.003,58361.0,58360.0,0.52221716]
["bitfinex","BTCUSD",1723806736228,0.003,58361.0,58360.0,0.00816716]
["bitfinex","BTCUSD",1723806736458,0.174347,58361.0,58360.0,0.00816716]
["bitfinex","BTCUSD",1723806736640,0.26541669,58361.0,58353.0,0.1353]
["bitfinex","BTCUSD",1723806736842,0.26541669,58361.0,58360.0,0.00816716]
["bitfinex","BTCUSD",1723806736843,0.09406869,58361.0,58360.0,0.00816716]
["bitfinex","BTCUSD",1723806737044,0.09406869,58361.0,58353.0,0.1353]
["bitfinex","BTCUSD",1723806737045,0.0056609,58361.0,58353.0,0.1353]
["bitfinex","BTCUSD",1723806737249,0.07648034,58364.0,58360.0,0.00800862]
["bitfinex","BTCUSD",1723806737250,0.05664779,58362.0,58360.0,0.00800862]
["bitfinex","BTCUSD",1723806737451,0.05664779,58362.0,58353.0,0.1353]
["bitfinex","BTCUSD",1723806737452,0.0056609,58361.0,58353.0,0.1353]
["bitfinex","BTCUSD",1723806737663,0.0056609,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1723806737869,0.05098689,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1723806738047,0.05098689,58367.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723806738048,0.00566041,58367.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723806738245,0.00566041,58367.0,58366.0,0.00800752]
["bitfinex","BTCUSD",1723806738456,0.00566041,58368.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723806738707,0.00566041,58368.0,58366.0,0.00800752]
["bitfinex","BTCUSD",1723806738913,0.00566041,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723806739129,0.00090421,58371.0,58367.0,0.920047]
["bitfinex","BTCUSD",1723806739335,0.00090421,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1723806739539,0.00090421,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723806739748,0.00090421,58371.0,58370.0,0.52198339]
["bitfinex","BTCUSD",1723806739948,0.00090421,58371.0,58370.0,0.59938339]
["bitfinex","BTCUSD",1723806740154,0.00090421,58371.0,58370.0,0.77093793]
["bitfinex","BTCUSD",1723806740362,0.00090421,58371.0,58370.0,1.13657893]
["bitfinex","BTCUSD",1723806740740,0.00090421,58371.0,58370.0,1.77411993]
["bitfinex","BTCUSD",1723806740970,0.00090421,58371.0,58370.0,1.23792439]
["bitfinex","BTCUSD",1723806741172,0.00090421,58371.0,58370.0,0.89428339]
["bitfinex","BTCUSD",1723806741378,0.00090421,58371.0,58370.0,0.00802239]
["bitfinex","BTCUSD",1723806741581,0.17322121,58371.0,58370.0,0.01702239]
["bitfinex","BTCUSD",1723806741802,0.17322121,58371.0,58358.0,0.0785]
["bitfinex","BTCUSD",1723806741803,0.18978087,58371.0,58358.0,0.0785]
["bitfinex","BTCUSD",1723806741980,0.171339,58364.0,58358.0,0.0785]
["bitfinex","BTCUSD",1723806742186,0.171341,58363.0,58358.0,0.0785]
["bitfinex","BTCUSD",1723806742388,0.342673,58365.0,58353.0,0.4768]
["bitfinex","BTCUSD",1723806742604,0.342673,58365.0,58354.0,0.171366]
["bitfinex","BTCUSD",1723806742810,0.2135063,58364.0,58355.0,0.171364]
["bitfinex","BTCUSD",1723806743019,0.2135063,58364.0,58346.0,0.0788]
["bitfinex","BTCUSD",1723806743020,0.08577727,58357.0,58346.0,0.0788]
["bitfinex","BTCUSD",1723806743218,0.0666,58362.0,58346.0,0.0788]
["bitfinex","BTCUSD",1723806743219,0.342706,58359.0,58346.0,0.0788]
["bitfinex","BTCUSD",1723806743417,0.171365,58355.0,58347.0,0.171387]
["bitfinex","BTCUSD",1723806743639,0.171365,58355.0,58346.0,0.25019]
["bitfinex","BTCUSD",1723806743915,0.34272,58357.0,58346.0,0.0788]
["bitfinex","BTCUSD",1723806744120,0.171365,58355.0,58346.0,0.25019]
["bitfinex","BTCUSD",1723806744318,0.171365,58355.0,58349.0,0.006823]
["bitfinex","BTCUSD",1723806744728,0.171365,58355.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806744945,0.342735,58354.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806745166,0.172365,58355.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806745351,0.171369,58354.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806745555,0.171379,58350.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806745726,0.0767,58354.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806745903,0.171368,58354.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806746107,0.001,58355.0,58349.0,0.008823]
["bitfinex","BTCUSD",1723806746503,0.00566169,58357.0,58354.0,0.171367]
["bitfinex","BTCUSD",1723806746714,0.00566169,58359.0,58354.0,0.171366]
["bitfinex","BTCUSD",1723806746923,0.00566169,58359.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806747123,0.4728,58362.0,58353.0,0.342737]
["bitfinex","BTCUSD",1723806747328,0.22235285,58365.0,58353.0,0.342737]
["bitfinex","BTCUSD",1723806747329,0.00566115,58361.0,58355.0,0.342729]
["bitfinex","BTCUSD",1723806747523,0.171337,58365.0,58357.0,0.171358]
["bitfinex","BTCUSD",1723806747524,0.00566115,58363.0,58357.0,0.171358]
["bitfinex","BTCUSD",1723806747798,0.00566115,58364.0,58358.0,0.23180435]
["bitfinex","BTCUSD",1723806747984,0.00090421,58371.0,58358.0,0.94042689]
["bitfinex","BTCUSD",1723806747985,0.008,58359.0,58358.0,0.94042689]
["bitfinex","BTCUSD",1723806748186,0.00090421,58371.0,58358.0,0.67986654]
["bitfinex","BTCUSD",1723806748385,0.00090421,58371.0,58366.0,0.171331]
["bitfinex","BTCUSD",1723806748558,0.00090421,58371.0,58364.0,0.514009]
["bitfinex","BTCUSD",1723806748759,0.00090421,58371.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723806749023,0.17222321,58371.0,58361.0,0.171345]
["bitfinex","BTCUSD",1723806749208,0.17222321,58371.0,58362.0,0.171344]
["bitfinex","BTCUSD",1723806749421,0.03856607,58370.0,58362.0,0.171344]
["bitfinex","BTCUSD",1723806749564,0.03856607,58370.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806749765,0.17222321,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806750176,0.17522321,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806750439,0.17222321,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806750879,0.002,58370.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806751079,0.00656442,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806751290,0.00656442,58371.0,58358.0,0.4375]
["bitfinex","BTCUSD",1723806751291,0.1483,58370.0,58362.0,0.342688]
["bitfinex","BTCUSD",1723806751491,0.0818,58370.0,58358.0,0.4375]
["bitfinex","BTCUSD",1723806751700,0.0818,58370.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806752108,0.00290421,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806752216,0.00856442,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806752629,0.00656442,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806752885,0.00656442,58371.0,58362.0,0.171344]
["bitfinex","BTCUSD",1723806753215,0.005,58370.0,58362.0,0.171342]
["bitfinex","BTCUSD",1723806753435,0.25467484,58371.0,58358.0,0.48531]
["bitfinex","BTCUSD",1723806753436,0.08335684,58371.0,58358.0,0.1426]
["bitfinex","BTCUSD",1723806753605,0.17133,58367.0,58358.0,0.313955]
["bitfinex","BTCUSD",1723806753843,0.03,58366.0,58359.0,0.08920406]
["bitfinex","BTCUSD",1723806754062,0.03,58366.0,58365.0,0.342671]
["bitfinex","BTCUSD",1723806754285,0.03,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723806754488,0.03,58366.0,58365.0,0.52121232]
["bitfinex","BTCUSD",1723806755068,0.00090421,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723806755220,0.00090421,58371.0,58367.0,0.342654]
["bitfinex","BTCUSD",1723806755445,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806755645,0.00090421,58371.0,58367.0,0.171328]
["bitfinex","BTCUSD",1723806755845,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806756059,0.00090421,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1723806756258,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806756458,0.00090421,58371.0,58363.0,0.342677]
["bitfinex","BTCUSD",1723806756673,0.00090421,58371.0,58370.0,0.01018902]
["bitfinex","BTCUSD",1723806756878,0.00090421,58371.0,58365.0,0.342666]
["bitfinex","BTCUSD",1723806757075,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806757325,0.00190421,58371.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723806757511,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806757731,0.00090421,58371.0,58365.0,0.342666]
["bitfinex","BTCUSD",1723806757969,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806758514,0.00090421,58371.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723806758728,0.00090421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806758936,0.00090421,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723806758937,0.00290421,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723806759166,0.00290421,58371.0,58370.0,0.17850902]
["bitfinex","BTCUSD",1723806759372,0.00290421,58371.0,58370.0,0.00718902]
["bitfinex","BTCUSD",1723806759577,0.00290421,58371.0,58370.0,0.52315002]
["bitfinex","BTCUSD",1723806759780,0.00090421,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1723806759990,0.00090421,58371.0,58370.0,0.86379102]
["bitfinex","BTCUSD",1723806760194,0.00090421,58371.0,58370.0,0.52115002]
["bitfinex","BTCUSD",1723806760407,0.00090421,58371.0,58370.0,0.17850902]
["bitfinex","BTCUSD",1723806760583,0.00090421,58371.0,58370.0,0.52115002]
["bitfinex","BTCUSD",1723806760786,0.00190421,58371.0,58370.0,0.52715002]
["bitfinex","BTCUSD",1723806761393,0.00190421,58371.0,58370.0,0.86979102]
["bitfinex","BTCUSD",1723806761620,0.00190421,58371.0,58370.0,0.93409102]
["bitfinex","BTCUSD",1723806763095,0.00190421,58371.0,58370.0,0.59145002]
["bitfinex","BTCUSD",1723806763299,0.00190421,58371.0,58370.0,0.24880902]
["bitfinex","BTCUSD",1723806763476,0.85849121,58371.0,58370.0,0.01318902]
["bitfinex","BTCUSD",1723806763677,1.13525438,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1723806763823,0.79261938,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1723806764029,1.13525438,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1723806765148,1.13525438,58371.0,58370.0,0.00595513]
["bitfinex","BTCUSD",1723806765365,0.171332,58366.0,58358.0,0.235254]
["bitfinex","BTCUSD",1723806765664,0.17133,58367.0,58358.0,0.235254]
["bitfinex","BTCUSD",1723806765797,0.17133,58367.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806766404,0.171332,58366.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806766627,0.342656,58368.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806766628,0.171329,58367.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806766832,0.171329,58367.0,58359.0,0.17847355]
["bitfinex","BTCUSD",1723806768175,0.171331,58367.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806769008,0.00566012,58366.0,58359.0,0.17847355]
["bitfinex","BTCUSD",1723806769324,0.171331,58367.0,58359.0,0.18147355]
["bitfinex","BTCUSD",1723806769529,0.00566011,58366.0,58359.0,0.18147355]
["bitfinex","BTCUSD",1723806769861,0.00566011,58366.0,58359.0,0.17847355]
["bitfinex","BTCUSD",1723806770067,0.17699311,58366.0,58359.0,0.00712155]
["bitfinex","BTCUSD",1723806770309,0.17245875,58371.0,58359.0,0.01112155]
["bitfinex","BTCUSD",1723806770702,0.00566012,58370.0,58359.0,0.01112155]
["bitfinex","BTCUSD",1723806770874,0.171333,58366.0,58359.0,0.01112155]
["bitfinex","BTCUSD",1723806771588,0.17135,58360.0,58359.0,0.01112155]
["bitfinex","BTCUSD",1723806771783,0.00566012,58360.0,58359.0,0.01112155]
["bitfinex","BTCUSD",1723806771986,0.00566012,58362.0,58359.0,0.004]
["bitfinex","BTCUSD",1723806772163,0.17700812,58361.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806772372,0.17701012,58360.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806772583,0.342685,58363.0,58353.0,0.00712266]
["bitfinex","BTCUSD",1723806772584,0.171357,58358.0,58353.0,0.00712266]
["bitfinex","BTCUSD",1723806772930,0.001,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1723806773181,0.17801092,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1723806773377,0.0632,58359.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806773576,0.342726,58356.0,58352.0,0.007]
["bitfinex","BTCUSD",1723806773749,0.171365,58355.0,58352.0,0.007]
["bitfinex","BTCUSD",1723806773947,0.171365,58355.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806774159,0.171365,58355.0,58353.0,0.00716257]
["bitfinex","BTCUSD",1723806774391,0.171365,58355.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806774798,0.171365,58355.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775172,0.342719,58357.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775173,0.171368,58354.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775451,0.342728,58356.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775452,0.22243582,58356.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775660,0.00566136,58355.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806775864,0.17702736,58355.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806776252,0.00566136,58354.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806777050,0.08758439,58354.0,58350.0,0.00716312]
["bitfinex","BTCUSD",1723806777232,0.00566136,58353.0,58349.0,0.002823]
["bitfinex","BTCUSD",1723806777374,0.17703236,58353.0,58349.0,0.000823]
["bitfinex","BTCUSD",1723806777575,0.0762,58354.0,58351.0,0.00716294]
["bitfinex","BTCUSD",1723806777775,0.00566139,58353.0,58350.0,0.002]
["bitfinex","BTCUSD",1723806777981,0.00566139,58353.0,58351.0,0.00716294]
["bitfinex","BTCUSD",1723806778237,0.00566139,58354.0,58351.0,0.00716294]
["bitfinex","BTCUSD",1723806778435,0.00566139,58354.0,58352.0,0.25715027]
["bitfinex","BTCUSD",1723806778637,0.00566139,58354.0,58352.0,0.26431302]
["bitfinex","BTCUSD",1723806778837,0.00566139,58354.0,58352.0,0.17853575]
["bitfinex","BTCUSD",1723806779216,0.05117175,58356.0,58353.0,0.171368]
["bitfinex","BTCUSD",1723806779217,0.00566139,58355.0,58353.0,0.171368]
["bitfinex","BTCUSD",1723806779414,0.00566139,58355.0,58354.0,0.00716238]
["bitfinex","BTCUSD",1723806779617,0.00566139,58355.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723806779824,0.00566139,58355.0,58353.0,0.00723149]
["bitfinex","BTCUSD",1723806780397,0.00566139,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1723806780600,0.00566139,58355.0,58354.0,0.66853331]
["bitfinex","BTCUSD",1723806780805,0.07675763,58360.0,58354.0,0.66853331]
["bitfinex","BTCUSD",1723806780806,0.05117175,58360.0,58359.0,0.514059]
["bitfinex","BTCUSD",1723806781024,0.00566092,58360.0,58359.0,0.17858339]
["bitfinex","BTCUSD",1723806781230,0.00566092,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1723806781456,0.00566092,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1723806781613,0.10234351,58365.0,58363.0,0.342682]
["bitfinex","BTCUSD",1723806781614,0.05117175,58365.0,58363.0,0.342682]
["bitfinex","BTCUSD",1723806781815,0.05117175,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1723806782014,0.05683219,58365.0,58364.0,0.17856747]
["bitfinex","BTCUSD",1723806782442,0.05683219,58365.0,58364.0,0.00722947]
["bitfinex","BTCUSD",1723806782645,0.05683219,58365.0,58357.0,0.342714]
["bitfinex","BTCUSD",1723806782869,0.10234351,58368.0,58358.0,0.342711]
["bitfinex","BTCUSD",1723806782870,0.05683219,58364.0,58358.0,0.342711]
["bitfinex","BTCUSD",1723806783068,0.00566044,58363.0,58359.0,0.171351]
["bitfinex","BTCUSD",1723806783477,0.00566044,58363.0,58358.0,0.342711]
["bitfinex","BTCUSD",1723806783642,0.00566044,58363.0,58361.0,0.171346]
["bitfinex","BTCUSD",1723806783848,0.00566044,58363.0,58358.0,0.342711]
["bitfinex","BTCUSD",1723806784073,0.00566044,58363.0,58362.0,0.00722983]
["bitfinex","BTCUSD",1723806784271,0.00566044,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723806784485,0.00566044,58363.0,58362.0,0.00722983]
["bitfinex","BTCUSD",1723806784679,0.00566044,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723806784881,0.00566044,58363.0,58362.0,0.00722983]
["bitfinex","BTCUSD",1723806784882,0.02925377,58363.0,58362.0,0.00722983]
["bitfinex","BTCUSD",1723806785223,0.02925377,58363.0,58358.0,0.003]
["bitfinex","BTCUSD",1723806785224,0.171348,58361.0,58358.0,0.003]
["bitfinex","BTCUSD",1723806785433,0.00566044,58360.0,58351.0,0.342751]
["bitfinex","BTCUSD",1723806785560,0.00566044,58360.0,58355.0,0.171363]
["bitfinex","BTCUSD",1723806785769,0.00566044,58360.0,58353.0,0.342738]
["bitfinex","BTCUSD",1723806785770,0.00566044,58360.0,58359.0,0.00720137]
["bitfinex","BTCUSD",1723806785986,0.00566044,58360.0,58356.0,0.171359]
["bitfinex","BTCUSD",1723806786188,0.00566044,58360.0,58359.0,0.00721434]
["bitfinex","BTCUSD",1723806786392,0.001,58361.0,58358.0,0.171354]
["bitfinex","BTCUSD",1723806786575,0.001,58361.0,58351.0,0.342751]
["bitfinex","BTCUSD",1723806786576,0.00666064,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1723806786776,0.05121519,58368.0,58360.0,0.4082]
["bitfinex","BTCUSD",1723806787022,0.05121519,58368.0,58366.0,0.171331]
["bitfinex","BTCUSD",1723806787196,0.07772124,58370.0,58360.0,0.07271416]
["bitfinex","BTCUSD",1723806787197,0.0521194,58370.0,58360.0,0.07271416]
["bitfinex","BTCUSD",1723806787397,0.0521194,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1723806787398,0.00090421,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1723806787817,0.00090421,58370.0,58368.0,0.0072111]
["bitfinex","BTCUSD",1723806788619,0.00090421,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1723806788820,0.00090421,58370.0,58369.0,0.00721091]
["bitfinex","BTCUSD",1723806789025,0.00090421,58370.0,58368.0,0.0072111]
["bitfinex","BTCUSD",1723806789410,0.00190421,58370.0,58368.0,0.0072111]
["bitfinex","BTCUSD",1723806789648,0.00090421,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1723806789789,0.00090421,58370.0,58369.0,0.00721091]
["bitfinex","BTCUSD",1723806790201,0.00090421,58370.0,58365.0,0.342668]
["bitfinex","BTCUSD",1723806790359,0.00090421,58370.0,58369.0,0.00721091]
["bitfinex","BTCUSD",1723806790563,0.08223476,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806790808,0.08223476,58370.0,58369.0,0.00821091]
["bitfinex","BTCUSD",1723806790809,0.08789445,58370.0,58369.0,0.00821091]
["bitfinex","BTCUSD",1723806790962,0.08789445,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806791167,0.05777909,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806792035,0.05777909,58370.0,58369.0,0.00821091]
["bitfinex","BTCUSD",1723806792256,0.0065639,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806797331,0.25475202,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806797539,0.5205249,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806797746,0.55776206,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806798159,0.55776239,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806798365,0.17788423,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806798564,0.55776535,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806799199,1.02852301,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806799409,1.60647588,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723806799618,1.60647588,58370.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806799619,0.591132,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806799827,1.59340297,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806800029,1.96171279,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806800816,1.96171279,58362.0,58361.0,0.037]
["bitfinex","BTCUSD",1723806801067,1.96171279,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806802264,1.83360368,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806802412,1.83360473,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806802784,0.48801323,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806803013,0.005661,58362.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806803208,0.10247111,58366.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806803209,0.05123916,58364.0,58361.0,0.033]
["bitfinex","BTCUSD",1723806803415,0.05123916,58365.0,58361.0,0.04019678]
["bitfinex","BTCUSD",1723806803616,0.05123916,58366.0,58364.0,0.15007727]
["bitfinex","BTCUSD",1723806803791,0.05123916,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1723806804165,0.05123916,58368.0,58366.0,0.00719586]
["bitfinex","BTCUSD",1723806804435,0.07775988,58370.0,58366.0,0.00719586]
["bitfinex","BTCUSD",1723806804436,0.05214337,58370.0,58366.0,0.00719586]
["bitfinex","BTCUSD",1723806804702,0.05214337,58370.0,58365.0,0.248435]
["bitfinex","BTCUSD",1723806804703,0.0460285,58369.0,58364.0,0.0643]
["bitfinex","BTCUSD",1723806804990,0.00565986,58368.0,58367.0,0.00719568]
["bitfinex","BTCUSD",1723806805187,0.00565986,58368.0,58364.0,0.0643]
["bitfinex","BTCUSD",1723806805335,0.0825464,58367.0,58365.0,0.033]
["bitfinex","BTCUSD",1723806805541,0.00565986,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806806718,0.00566032,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806806915,0.00866032,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806807121,0.08554686,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806808375,0.00866032,58366.0,58365.0,0.21153105]
["bitfinex","BTCUSD",1723806808613,0.00866005,58366.0,58365.0,0.21153105]
["bitfinex","BTCUSD",1723806809087,0.003,58366.0,58365.0,0.21153105]
["bitfinex","BTCUSD",1723806810047,0.02645429,58366.0,58365.0,0.21153105]
["bitfinex","BTCUSD",1723806810249,0.02645429,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806810448,0.08339536,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806810970,0.08339537,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806811788,0.1090009,58366.0,58365.0,0.04019605]
["bitfinex","BTCUSD",1723806812001,0.1090009,58366.0,58365.0,0.033]
["bitfinex","BTCUSD",1723806812002,0.08554661,58366.0,58365.0,0.033]
["bitfinex","BTCUSD",1723806812199,0.08254661,58366.0,58365.0,0.033]
["bitfinex","BTCUSD",1723806812403,0.00566007,58366.0,58365.0,0.04016203]
["bitfinex","BTCUSD",1723806812633,0.00566007,58366.0,58365.0,0.21149703]
["bitfinex","BTCUSD",1723806812800,0.0512542,58368.0,58365.0,0.04098403]
["bitfinex","BTCUSD",1723806812976,0.0512542,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1723806813182,0.05215841,58370.0,58367.0,0.0825]
["bitfinex","BTCUSD",1723806813408,0.05216213,58370.0,58367.0,0.08966167]
["bitfinex","BTCUSD",1723806813876,0.05216213,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1723806814085,0.00090421,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1723806814302,0.00090421,58370.0,58369.0,0.52112064]
["bitfinex","BTCUSD",1723806814929,0.00090421,58370.0,58369.0,0.86376764]
["bitfinex","BTCUSD",1723806815153,0.00090421,58370.0,58369.0,0.17847364]
["bitfinex","BTCUSD",1723806815349,0.00090421,58370.0,58369.0,0.52112064]
["bitfinex","BTCUSD",1723806815568,0.00090421,58370.0,58369.0,0.17847364]
["bitfinex","BTCUSD",1723806816998,0.00090421,58370.0,58369.0,0.52212064]
["bitfinex","BTCUSD",1723806817183,0.00090421,58370.0,58369.0,0.55512064]
["bitfinex","BTCUSD",1723806817929,0.00090421,58370.0,58369.0,0.21247364]
["bitfinex","BTCUSD",1723806818167,0.00090421,58370.0,58369.0,0.55512064]
["bitfinex","BTCUSD",1723806823185,0.00090421,58370.0,58369.0,0.21247364]
["bitfinex","BTCUSD",1723806823364,0.00090421,58370.0,58369.0,0.55512064]
["bitfinex","BTCUSD",1723806824711,0.00090421,58370.0,58369.0,0.89776764]
["bitfinex","BTCUSD",1723806826108,0.00090421,58370.0,58369.0,1.24041464]
["bitfinex","BTCUSD",1723806829748,0.00090421,58370.0,58369.0,1.23941464]
["bitfinex","BTCUSD",1723806829954,0.00190421,58370.0,58369.0,1.24541464]
["bitfinex","BTCUSD",1723806830373,0.00090421,58370.0,58369.0,1.23941464]
["bitfinex","BTCUSD",1723806830730,0.00090421,58370.0,58369.0,1.24941464]
["bitfinex","BTCUSD",1723806830731,0.00190421,58370.0,58369.0,1.24941464]
["bitfinex","BTCUSD",1723806831821,0.00190421,58370.0,58369.0,0.90676764]
["bitfinex","BTCUSD",1723806833371,0.00190421,58370.0,58369.0,0.56412064]
["bitfinex","BTCUSD",1723806833609,0.00190421,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806833768,0.0075634,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806833978,0.05881845,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806834150,0.0075634,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806834557,0.0075634,58370.0,58369.0,0.05015064]
["bitfinex","BTCUSD",1723806834790,0.0075634,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806835203,0.05882074,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806835534,0.0588238,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806836168,0.0075634,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806836574,0.05884516,58370.0,58369.0,0.22147364]
["bitfinex","BTCUSD",1723806837015,0.05884516,58370.0,58369.0,0.21647364]
["bitfinex","BTCUSD",1723806837256,0.05884516,58370.0,58369.0,0.22175419]
["bitfinex","BTCUSD",1723806838633,0.05884516,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806839439,0.0075634,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806840284,0.0075634,58370.0,58369.0,0.22175419]
["bitfinex","BTCUSD",1723806840624,0.0075634,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806841011,0.00190421,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806841191,0.00756412,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806841392,0.08444338,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806842842,0.08444338,58370.0,58369.0,0.22175419]
["bitfinex","BTCUSD",1723806843048,0.00756412,58370.0,58369.0,0.90704819]
["bitfinex","BTCUSD",1723806843340,0.00756412,58370.0,58369.0,1.32769519]
["bitfinex","BTCUSD",1723806843532,0.00190421,58370.0,58369.0,0.22175419]
["bitfinex","BTCUSD",1723806843686,0.00756376,58370.0,58369.0,0.56440119]
["bitfinex","BTCUSD",1723806844278,0.00756376,58370.0,58369.0,0.22175419]
["bitfinex","BTCUSD",1723806846066,0.00756376,58370.0,58369.0,0.05043119]
["bitfinex","BTCUSD",1723806846344,0.08444749,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806846464,0.17888376,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806846662,0.55876826,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806846863,0.68690781,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806847082,0.55876826,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806847500,0.38744895,58370.0,58369.0,0.043822]
["bitfinex","BTCUSD",1723806847702,0.38644895,58370.0,58369.0,0.033822]
["bitfinex","BTCUSD",1723806848099,0.38944895,58370.0,58369.0,0.033822]
["bitfinex","BTCUSD",1723806848521,1.49809528,58370.0,58369.0,0.033822]
["bitfinex","BTCUSD",1723806848730,1.91983628,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806849754,1.91683628,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806850123,1.92583628,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806850521,1.58319528,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806850721,1.16006449,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806850932,0.98850995,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806851129,0.47454895,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806851333,0.60265391,58370.0,58369.0,0.00100001]
["bitfinex","BTCUSD",1723806851530,0.39544895,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806851800,0.49793545,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806852093,0.01556453,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806852293,0.09243131,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806852515,0.01556453,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806852874,0.09243431,58370.0,58369.0,0.0076189]
["bitfinex","BTCUSD",1723806853897,0.08343431,58370.0,58369.0,0.0066189]
["bitfinex","BTCUSD",1723806854300,0.08643431,58370.0,58369.0,0.1779419]
["bitfinex","BTCUSD",1723806854552,0.00956453,58370.0,58369.0,0.0066189]
["bitfinex","BTCUSD",1723806855219,0.00956453,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806855420,0.38944289,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806855849,0.38378257,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806856176,0.38944257,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806856953,0.5029313,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806857539,0.12305294,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806857739,0.38944256,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806859104,0.56079319,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806859504,0.90343419,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806859855,0.38925476,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806860095,0.51728151,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806860308,0.51728164,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806860516,0.38925489,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723806860716,0.38925489,58370.0,58369.0,0.00663024]
["bitfinex","BTCUSD",1723806860717,0.49167639,58370.0,58369.0,0.00663024]
["bitfinex","BTCUSD",1723806860995,0.38925489,58370.0,58369.0,0.00663024]
["bitfinex","BTCUSD",1723806864326,0.38925472,58370.0,58369.0,0.69192424]
["bitfinex","BTCUSD",1723806864547,0.00934574,58370.0,58369.0,1.00504724]
["bitfinex","BTCUSD",1723806864732,0.00934546,58370.0,58369.0,1.00504724]
["bitfinex","BTCUSD",1723806864933,0.05489906,58370.0,58369.0,1.00504724]
["bitfinex","BTCUSD",1723806865159,0.00368578,58370.0,58369.0,1.00504724]
["bitfinex","BTCUSD",1723806865381,0.00368578,58370.0,58369.0,1.34769424]
["bitfinex","BTCUSD",1723806865958,0.00068578,58370.0,58369.0,1.34769424]
["bitfinex","BTCUSD",1723806866341,0.00068578,58370.0,58369.0,1.34969424]
["bitfinex","BTCUSD",1723806869988,0.00068578,58370.0,58369.0,1.54424878]
["bitfinex","BTCUSD",1723806870191,0.00068578,58370.0,58369.0,1.54724878]
["bitfinex","BTCUSD",1723806870373,0.00068578,58370.0,58369.0,1.89189578]
["bitfinex","BTCUSD",1723806871309,0.00068578,58370.0,58369.0,1.54524878]
["bitfinex","BTCUSD",1723806871541,0.00068578,58370.0,58369.0,1.55551908]
["bitfinex","BTCUSD",1723806872349,0.00068578,58370.0,58369.0,1.55351908]
["bitfinex","BTCUSD",1723806872482,0.00068578,58370.0,58369.0,1.55551908]
["bitfinex","BTCUSD",1723806872684,0.00068578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806872685,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806872910,0.00168578,58370.0,58369.0,1.56451908]
["bitfinex","BTCUSD",1723806873519,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806874052,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806875434,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806877292,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806877942,0.00168578,58370.0,58369.0,1.56451908]
["bitfinex","BTCUSD",1723806878449,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806878806,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806879435,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806879613,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806882262,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806882462,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806885126,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806885925,0.00168578,58370.0,58369.0,1.56451908]
["bitfinex","BTCUSD",1723806886359,0.00168578,58370.0,58369.0,1.56251908]
["bitfinex","BTCUSD",1723806886762,0.00168578,58370.0,58369.0,1.56051908]
["bitfinex","BTCUSD",1723806888023,0.00168578,58370.0,58369.0,2.12716608]
["bitfinex","BTCUSD",1723806888152,0.00090421,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1723806888339,0.00090421,58380.0,58379.0,1.13044968]
["bitfinex","BTCUSD",1723806888538,0.00090421,58380.0,58379.0,1.4795457]
["bitfinex","BTCUSD",1723806889036,0.00090421,58380.0,58379.0,1.4805457]
["bitfinex","BTCUSD",1723806889237,0.00190421,58380.0,58379.0,1.4965457]
["bitfinex","BTCUSD",1723806889483,0.00190421,58380.0,58379.0,1.4935457]
["bitfinex","BTCUSD",1723806889689,0.00090421,58380.0,58379.0,1.4795457]
["bitfinex","BTCUSD",1723806889888,0.00190421,58380.0,58379.0,1.4935457]
["bitfinex","BTCUSD",1723806890271,0.0009053,58390.0,58389.0,1.274855]
["bitfinex","BTCUSD",1723806890506,0.0009053,58390.0,58389.0,2.64783954]
["bitfinex","BTCUSD",1723806890702,0.0002,58399.0,58398.0,1.198669]
["bitfinex","BTCUSD",1723806890951,0.0002,58399.0,58398.0,1.434269]
["bitfinex","BTCUSD",1723806891157,0.0002,58399.0,58398.0,1.44073868]
["bitfinex","BTCUSD",1723806891708,0.0002,58399.0,58398.0,1.50703868]
["bitfinex","BTCUSD",1723806893236,0.0002,58399.0,58398.0,1.67959322]
["bitfinex","BTCUSD",1723806893436,0.0002,58399.0,58398.0,1.70259322]
["bitfinex","BTCUSD",1723806893805,0.00090421,58405.0,58398.0,1.70259322]
["bitfinex","BTCUSD",1723806893806,0.00090421,58405.0,58404.0,1.198547]
["bitfinex","BTCUSD",1723806893967,0.00090421,58405.0,58404.0,1.39310154]
["bitfinex","BTCUSD",1723806894183,0.00090421,58405.0,58404.0,1.39934885]
["bitfinex","BTCUSD",1723806895332,0.00090421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806895450,0.00090421,58405.0,58404.0,0.53191031]
["bitfinex","BTCUSD",1723806895647,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806896044,0.00090421,58405.0,58404.0,1.21779431]
["bitfinex","BTCUSD",1723806896248,0.00090421,58405.0,58404.0,1.28709431]
["bitfinex","BTCUSD",1723806896672,0.00090421,58405.0,58404.0,1.29909431]
["bitfinex","BTCUSD",1723806896875,0.00090421,58405.0,58404.0,1.28709431]
["bitfinex","BTCUSD",1723806897800,0.00090421,58405.0,58404.0,1.45964885]
["bitfinex","BTCUSD",1723806897959,0.00090421,58405.0,58404.0,1.82709085]
["bitfinex","BTCUSD",1723806898190,0.00090421,58405.0,58404.0,1.90529085]
["bitfinex","BTCUSD",1723806898716,0.00090421,58405.0,58404.0,1.90129085]
["bitfinex","BTCUSD",1723806898933,0.00090421,58405.0,58404.0,1.88729085]
["bitfinex","BTCUSD",1723806899573,0.00090421,58405.0,58404.0,1.90129085]
["bitfinex","BTCUSD",1723806899772,0.00090421,58405.0,58404.0,1.90329085]
["bitfinex","BTCUSD",1723806899976,0.00090421,58405.0,58404.0,1.90129085]
["bitfinex","BTCUSD",1723806900191,0.00090421,58405.0,58404.0,1.26699431]
["bitfinex","BTCUSD",1723806900411,0.00090421,58405.0,58404.0,0.17746831]
["bitfinex","BTCUSD",1723806900412,0.08310421,58405.0,58404.0,0.17746831]
["bitfinex","BTCUSD",1723806900612,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806901033,0.00090421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806901457,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806901661,0.00090421,58405.0,58404.0,0.87635231]
["bitfinex","BTCUSD",1723806901861,0.00090421,58405.0,58404.0,0.19146831]
["bitfinex","BTCUSD",1723806902088,0.00090421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806902331,0.00090421,58405.0,58404.0,1.21579431]
["bitfinex","BTCUSD",1723806903455,0.00090421,58405.0,58404.0,1.23879431]
["bitfinex","BTCUSD",1723806903681,0.00090421,58405.0,58404.0,1.20479431]
["bitfinex","BTCUSD",1723806903886,0.07870421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806904271,0.07870421,58405.0,58404.0,1.20479431]
["bitfinex","BTCUSD",1723806904444,0.00090421,58405.0,58404.0,1.20479431]
["bitfinex","BTCUSD",1723806905009,0.00090421,58405.0,58404.0,1.21879431]
["bitfinex","BTCUSD",1723806905448,0.00090421,58405.0,58404.0,1.20479431]
["bitfinex","BTCUSD",1723806905657,0.00090421,58405.0,58404.0,1.21579431]
["bitfinex","BTCUSD",1723806906067,0.08120421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806906299,0.08120421,58405.0,58404.0,0.53391031]
["bitfinex","BTCUSD",1723806906671,0.00090421,58405.0,58404.0,1.21879431]
["bitfinex","BTCUSD",1723806907101,0.00090421,58405.0,58404.0,1.20479431]
["bitfinex","BTCUSD",1723806907273,0.00090421,58405.0,58404.0,1.37634885]
["bitfinex","BTCUSD",1723806907478,0.00090421,58405.0,58404.0,1.39934885]
["bitfinex","BTCUSD",1723806908361,0.00090421,58405.0,58404.0,1.41034885]
["bitfinex","BTCUSD",1723806908600,0.00090421,58405.0,58404.0,0.87335231]
["bitfinex","BTCUSD",1723806908812,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806909044,0.00090421,58405.0,58404.0,0.87635231]
["bitfinex","BTCUSD",1723806909722,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806910143,0.00090421,58405.0,58404.0,0.87435231]
["bitfinex","BTCUSD",1723806911000,0.00090421,58405.0,58404.0,1.06890685]
["bitfinex","BTCUSD",1723806911208,0.00090421,58405.0,58404.0,1.41134885]
["bitfinex","BTCUSD",1723806911872,0.00090421,58405.0,58404.0,1.39934885]
["bitfinex","BTCUSD",1723806912215,0.00090421,58405.0,58404.0,1.41334885]
["bitfinex","BTCUSD",1723806917740,0.00090421,58405.0,58404.0,1.90299085]
["bitfinex","BTCUSD",1723806917935,0.00090421,58405.0,58404.0,1.90499085]
["bitfinex","BTCUSD",1723806918570,0.00090421,58405.0,58404.0,1.55754885]
["bitfinex","BTCUSD",1723806918791,0.00090421,58405.0,58404.0,1.41334885]
["bitfinex","BTCUSD",1723806919107,0.00090421,58405.0,58404.0,1.39934885]
["bitfinex","BTCUSD",1723806919308,0.00090421,58405.0,58404.0,1.41334885]
["bitfinex","BTCUSD",1723806919516,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806919719,0.00090421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806919924,0.00090421,58405.0,58404.0,0.87635231]
["bitfinex","BTCUSD",1723806920125,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806920309,0.00090421,58405.0,58404.0,0.51991031]
["bitfinex","BTCUSD",1723806920968,0.00090421,58405.0,58404.0,0.87635231]
["bitfinex","BTCUSD",1723806921759,0.00090421,58405.0,58404.0,0.86235231]
["bitfinex","BTCUSD",1723806922169,0.00090421,58405.0,58404.0,0.87435231]
["bitfinex","BTCUSD",1723806923165,0.00090421,58405.0,58404.0,1.04590685]
["bitfinex","BTCUSD",1723806923333,0.00090421,58405.0,58404.0,1.47724885]
["bitfinex","BTCUSD",1723806923564,0.00090421,58405.0,58404.0,1.47824885]
["bitfinex","BTCUSD",1723806923915,0.00090421,58405.0,58404.0,1.71384885]
["bitfinex","BTCUSD",1723806924136,0.00090421,58405.0,58404.0,1.71584885]
["bitfinex","BTCUSD",1723806924315,0.00090421,58405.0,58404.0,1.71284885]
["bitfinex","BTCUSD",1723806924760,0.00090421,58405.0,58404.0,1.71264885]
["bitfinex","BTCUSD",1723806924967,0.00090421,58405.0,58404.0,1.70064885]
["bitfinex","BTCUSD",1723806925179,0.00090421,58405.0,58404.0,1.70564885]
["bitfinex","BTCUSD",1723806925402,0.00090421,58405.0,58404.0,1.71764885]
["bitfinex","BTCUSD",1723806925851,0.00090421,58405.0,58404.0,2.05609085]
["bitfinex","BTCUSD",1723806926063,0.00090421,58405.0,58404.0,1.72764885]
["bitfinex","BTCUSD",1723806926648,0.00090421,58405.0,58404.0,1.70064885]
["bitfinex","BTCUSD",1723806926850,0.00090421,58405.0,58404.0,2.04309085]
["bitfinex","BTCUSD",1723806927147,0.00090421,58405.0,58404.0,1.70064885]
["bitfinex","BTCUSD",1723806927705,0.00090421,58405.0,58404.0,1.70164885]
["bitfinex","BTCUSD",1723806928028,0.00090421,58405.0,58404.0,2.04409085]
["bitfinex","BTCUSD",1723806928229,0.00090421,58405.0,58404.0,2.05809085]
["bitfinex","BTCUSD",1723806928783,0.00090421,58405.0,58404.0,2.07209085]
["bitfinex","BTCUSD",1723806930928,0.00090421,58405.0,58404.0,2.80523285]
["bitfinex","BTCUSD",1723806931127,0.00090421,58405.0,58404.0,2.15079085]
["bitfinex","BTCUSD",1723806932267,0.00090421,58405.0,58404.0,2.49323285]
["bitfinex","BTCUSD",1723806932462,0.00090421,58405.0,58404.0,2.12479085]
["bitfinex","BTCUSD",1723806932883,0.00090421,58405.0,58404.0,2.13879085]
["bitfinex","BTCUSD",1723806933509,0.00090421,58405.0,58404.0,2.89123285]
["bitfinex","BTCUSD",1723806937455,0.00906401,58410.0,58409.0,2.030066]
["bitfinex","BTCUSD",1723806937663,0.00906401,58410.0,58409.0,2.22862054]
["bitfinex","BTCUSD",1723806937867,0.00906401,58410.0,58409.0,2.23406578]
["bitfinex","BTCUSD",1723806938401,0.00906401,58410.0,58409.0,2.99406578]
["bitfinex","BTCUSD",1723806938551,0.0002,58419.0,58418.0,1.54162]
["bitfinex","BTCUSD",1723806938758,0.0002,58419.0,58418.0,1.87727454]
["bitfinex","BTCUSD",1723806939093,0.0002,58419.0,58418.0,1.88471813]
["bitfinex","BTCUSD",1723806939318,0.0002,58419.0,58418.0,2.22907813]
["bitfinex","BTCUSD",1723806940048,0.0002,58419.0,58418.0,2.23407813]
["bitfinex","BTCUSD",1723806940252,0.0002,58419.0,58418.0,1.88771813]
["bitfinex","BTCUSD",1723806940459,0.0002,58419.0,58418.0,1.63885813]
["bitfinex","BTCUSD",1723806940674,0.0002,58419.0,58418.0,1.40325813]
["bitfinex","BTCUSD",1723806941320,0.0002,58419.0,58418.0,0.86634359]
["bitfinex","BTCUSD",1723806942126,0.0002,58419.0,58418.0,0.86134359]
["bitfinex","BTCUSD",1723806942454,0.0002,58419.0,58418.0,0.87534359]
["bitfinex","BTCUSD",1723806942655,0.0002,58419.0,58418.0,1.20370359]
["bitfinex","BTCUSD",1723806943060,0.0002,58419.0,58418.0,1.21270359]
["bitfinex","BTCUSD",1723806943259,0.00110421,58419.0,58418.0,1.21270359]
["bitfinex","BTCUSD",1723806943601,0.00110421,58419.0,58418.0,1.96221813]
["bitfinex","BTCUSD",1723806943799,0.00110421,58419.0,58418.0,2.06331813]
["bitfinex","BTCUSD",1723806944009,0.00110421,58419.0,58418.0,2.12661813]
["bitfinex","BTCUSD",1723806944226,0.00110421,58419.0,58418.0,2.47901775]
["bitfinex","BTCUSD",1723806945046,0.00110421,58419.0,58418.0,3.23901775]
["bitfinex","BTCUSD",1723806945459,0.00110421,58419.0,58418.0,3.23001775]
["bitfinex","BTCUSD",1723806945652,0.00110421,58419.0,58418.0,3.24401775]
["bitfinex","BTCUSD",1723806946008,0.00110421,58419.0,58418.0,3.23001775]
["bitfinex","BTCUSD",1723806946389,0.00110421,58419.0,58418.0,3.24401775]
["bitfinex","BTCUSD",1723806948804,0.00110421,58419.0,58418.0,2.48401775]
["bitfinex","BTCUSD",1723806948983,0.00110421,58419.0,58418.0,2.13765775]
["bitfinex","BTCUSD",1723806949857,0.00110421,58419.0,58418.0,2.13965775]
["bitfinex","BTCUSD",1723806950064,0.00110421,58419.0,58418.0,2.12565775]
["bitfinex","BTCUSD",1723806950464,0.00110421,58419.0,58418.0,2.33965775]
["bitfinex","BTCUSD",1723806950664,0.00906401,58427.0,58426.0,1.685108]
["bitfinex","BTCUSD",1723806950928,0.00906401,58427.0,58426.0,1.87966254]
["bitfinex","BTCUSD",1723806951078,0.00906401,58427.0,58426.0,2.22926083]
["bitfinex","BTCUSD",1723806951296,0.00906401,58427.0,58426.0,3.01926083]
["bitfinex","BTCUSD",1723806951503,0.00906401,58427.0,58426.0,2.22526083]
["bitfinex","BTCUSD",1723806951724,0.00906401,58427.0,58426.0,1.74124783]
["bitfinex","BTCUSD",1723806951966,0.15116401,58427.0,58426.0,1.63353483]
["bitfinex","BTCUSD",1723806952113,0.15116401,58427.0,58426.0,1.64753483]
["bitfinex","BTCUSD",1723806952954,0.08946401,58427.0,58426.0,1.63353483]
["bitfinex","BTCUSD",1723806953168,0.00906401,58427.0,58426.0,2.12444783]
["bitfinex","BTCUSD",1723806953335,0.00906401,58427.0,58426.0,2.13844783]
["bitfinex","BTCUSD",1723806953536,0.00906401,58427.0,58426.0,2.12444783]
["bitfinex","BTCUSD",1723806953917,0.00906401,58427.0,58426.0,2.13844783]
["bitfinex","BTCUSD",1723806954354,0.00906401,58427.0,58426.0,2.13444783]
["bitfinex","BTCUSD",1723806954768,0.00906401,58427.0,58426.0,2.13644783]
["bitfinex","BTCUSD",1723806955197,0.00906401,58427.0,58426.0,2.13844783]
["bitfinex","BTCUSD",1723806955821,0.00906401,58427.0,58426.0,2.12444783]
["bitfinex","BTCUSD",1723806955935,0.00906401,58427.0,58426.0,1.63353483]
["bitfinex","BTCUSD",1723806955936,0.08566401,58427.0,58426.0,1.63353483]
["bitfinex","BTCUSD",1723806956135,0.08566401,58427.0,58426.0,1.61053483]
["bitfinex","BTCUSD",1723806956344,0.08566401,58427.0,58426.0,1.62453483]
["bitfinex","BTCUSD",1723806956547,0.08566401,58427.0,58426.0,1.61053483]
["bitfinex","BTCUSD",1723806956851,0.00906401,58427.0,58426.0,1.62553483]
["bitfinex","BTCUSD",1723806957292,0.00906401,58427.0,58426.0,1.61153483]
["bitfinex","BTCUSD",1723806957498,0.00906401,58427.0,58426.0,1.61053483]
["bitfinex","BTCUSD",1723806957670,0.00906401,58427.0,58426.0,1.63353483]
["bitfinex","BTCUSD",1723806958150,0.00906401,58427.0,58426.0,1.64753483]
["bitfinex","BTCUSD",1723806958513,0.00906401,58427.0,58426.0,1.65659883]
["bitfinex","BTCUSD",1723806959518,0.00906401,58427.0,58426.0,1.64259883]
["bitfinex","BTCUSD",1723806959894,0.00906401,58427.0,58426.0,1.65659883]
["bitfinex","BTCUSD",1723806960527,0.00906401,58427.0,58426.0,1.64359883]
["bitfinex","BTCUSD",1723806960733,0.00906401,58427.0,58426.0,2.05491183]
["bitfinex","BTCUSD",1723806960933,0.00906401,58427.0,58426.0,2.40891183]
["bitfinex","BTCUSD",1723806961530,0.00906401,58427.0,58426.0,2.82812483]
["bitfinex","BTCUSD",1723806961725,0.00904201,58429.0,58428.0,1.279953]
["bitfinex","BTCUSD",1723806961928,0.00904201,58429.0,58428.0,2.42028481]
["bitfinex","BTCUSD",1723806962134,0.00904201,58429.0,58428.0,2.67802722]
["bitfinex","BTCUSD",1723806962358,0.00904201,58429.0,58428.0,1.81802722]
["bitfinex","BTCUSD",1723806962514,0.00904201,58429.0,58428.0,1.74112722]
["bitfinex","BTCUSD",1723806963230,0.00904201,58429.0,58428.0,1.75712722]
["bitfinex","BTCUSD",1723806963450,0.00904201,58429.0,58428.0,1.75512722]
["bitfinex","BTCUSD",1723806963667,0.00904201,58429.0,58428.0,1.74112722]
["bitfinex","BTCUSD",1723806963875,0.00904201,58429.0,58428.0,1.75512722]
["bitfinex","BTCUSD",1723806964047,0.00904201,58429.0,58428.0,1.75712722]
["bitfinex","BTCUSD",1723806964352,0.00904201,58429.0,58428.0,1.74112722]
["bitfinex","BTCUSD",1723806964752,0.00904201,58429.0,58428.0,1.74312722]
["bitfinex","BTCUSD",1723806964952,0.00904201,58429.0,58428.0,1.74112722]
["bitfinex","BTCUSD",1723806965599,0.00904201,58429.0,58428.0,1.75512722]
["bitfinex","BTCUSD",1723806966426,0.00904201,58429.0,58428.0,1.74112722]
["bitfinex","BTCUSD",1723806966608,0.00904201,58429.0,58428.0,1.75512722]
["bitfinex","BTCUSD",1723806966967,0.14914201,58429.0,58428.0,0.87497068]
["bitfinex","BTCUSD",1723806967215,0.14914201,58429.0,58428.0,0.53266968]
["bitfinex","BTCUSD",1723806967414,0.14914201,58429.0,58428.0,0.87497068]
["bitfinex","BTCUSD",1723806968030,0.08754201,58429.0,58428.0,0.87497068]
["bitfinex","BTCUSD",1723806968228,0.00904201,58429.0,58428.0,1.04652522]
["bitfinex","BTCUSD",1723806968437,0.00904201,58429.0,58428.0,1.38882622]
["bitfinex","BTCUSD",1723806969038,0.00904201,58429.0,58428.0,1.41182622]
["bitfinex","BTCUSD",1723806969263,0.00904201,58429.0,58428.0,1.39782622]
["bitfinex","BTCUSD",1723806969459,0.00904201,58429.0,58428.0,1.41682622]
["bitfinex","BTCUSD",1723806969687,0.00904201,58429.0,58428.0,2.58242722]
["bitfinex","BTCUSD",1723806969818,0.00904201,58429.0,58428.0,2.64532722]
["bitfinex","BTCUSD",1723806970026,0.00904201,58429.0,58428.0,1.42181948]
["bitfinex","BTCUSD",1723806970235,0.00904201,58429.0,58428.0,1.39782622]
["bitfinex","BTCUSD",1723806970696,0.00904201,58429.0,58428.0,1.41182622]
["bitfinex","BTCUSD",1723806970865,0.00904201,58429.0,58428.0,1.39782622]
["bitfinex","BTCUSD",1723806971334,0.00904201,58429.0,58428.0,1.41182622]
["bitfinex","BTCUSD",1723806971867,0.00904201,58429.0,58428.0,1.84232722]
["bitfinex","BTCUSD",1723806972216,0.00904201,58429.0,58428.0,2.19262722]
["bitfinex","BTCUSD",1723806972428,0.00904201,58429.0,58428.0,1.88862722]
["bitfinex","BTCUSD",1723806972715,0.00904201,58429.0,58428.0,1.90262722]
["bitfinex","BTCUSD",1723806973136,0.00904201,58429.0,58428.0,2.95492822]
["bitfinex","BTCUSD",1723806973348,0.00904201,58429.0,58428.0,1.89862722]
["bitfinex","BTCUSD",1723806973553,0.00904201,58429.0,58428.0,1.88462722]
["bitfinex","BTCUSD",1723806973758,0.00904201,58429.0,58428.0,2.22692822]
["bitfinex","BTCUSD",1723806973901,0.00904201,58429.0,58428.0,2.48062722]
["bitfinex","BTCUSD",1723806974111,0.00904201,58429.0,58428.0,2.46462722]
["bitfinex","BTCUSD",1723806974523,0.00904201,58429.0,58428.0,2.47862722]
["bitfinex","BTCUSD",1723806976014,0.00904201,58429.0,58428.0,2.48062722]
["bitfinex","BTCUSD",1723806976224,0.00904201,58429.0,58428.0,2.48262722]
["bitfinex","BTCUSD",1723806977551,0.00904201,58429.0,58428.0,2.82492822]
["bitfinex","BTCUSD",1723806977754,0.00926401,58439.0,58438.0,1.543093]
["bitfinex","BTCUSD",1723806977954,0.00926401,58439.0,58438.0,1.73564754]
["bitfinex","BTCUSD",1723806978190,0.00926401,58439.0,58438.0,1.74030867]
["bitfinex","BTCUSD",1723806978561,0.00926401,58439.0,58438.0,1.73930867]
["bitfinex","BTCUSD",1723806978786,0.09226401,58439.0,58438.0,1.73930867]
["bitfinex","BTCUSD",1723806979018,0.09226401,58439.0,58438.0,1.97490867]
["bitfinex","BTCUSD",1723806979812,0.09226401,58439.0,58438.0,1.98890867]
["bitfinex","BTCUSD",1723806980978,0.00926401,58439.0,58438.0,1.98890867]
["bitfinex","BTCUSD",1723806981809,0.00926401,58439.0,58438.0,1.99190867]
["bitfinex","BTCUSD",1723806982215,0.00926401,58439.0,58438.0,1.99390867]
["bitfinex","BTCUSD",1723806982568,0.00926401,58439.0,58438.0,1.97990867]
["bitfinex","BTCUSD",1723806982773,0.00926401,58439.0,58438.0,1.99390867]
["bitfinex","BTCUSD",1723806983001,0.00926401,58439.0,58438.0,1.98990867]
["bitfinex","BTCUSD",1723806983208,0.00926401,58439.0,58438.0,1.97590867]
["bitfinex","BTCUSD",1723806983385,0.00926401,58439.0,58438.0,1.98990867]
["bitfinex","BTCUSD",1723806984181,0.00926401,58439.0,58438.0,1.97590867]
["bitfinex","BTCUSD",1723806984378,0.00926401,58439.0,58438.0,1.98990867]
["bitfinex","BTCUSD",1723806984805,0.00926401,58439.0,58438.0,2.65110867]
["bitfinex","BTCUSD",1723806985585,0.00926401,58439.0,58438.0,2.65310867]
["bitfinex","BTCUSD",1723806986727,0.0009053,58446.0,58438.0,2.63910867]
["bitfinex","BTCUSD",1723806986938,0.0009053,58446.0,58445.0,1.85096354]
["bitfinex","BTCUSD",1723806987137,0.0009053,58446.0,58445.0,2.68796354]
["bitfinex","BTCUSD",1723806987312,0.0009053,58446.0,58445.0,3.03479196]
["bitfinex","BTCUSD",1723806987883,0.0009053,58446.0,58445.0,3.27039196]
["bitfinex","BTCUSD",1723806989425,0.0009053,58446.0,58445.0,3.28439196]
["bitfinex","BTCUSD",1723806989800,0.0009053,58446.0,58445.0,3.27039196]
["bitfinex","BTCUSD",1723806990001,0.0009053,58446.0,58445.0,3.29482981]
["bitfinex","BTCUSD",1723806995667,0.0009053,58446.0,58445.0,1.97912781]
["bitfinex","BTCUSD",1723806995791,0.0009053,58446.0,58445.0,1.98112781]
["bitfinex","BTCUSD",1723806996635,0.0009053,58446.0,58445.0,1.97712781]
["bitfinex","BTCUSD",1723806996847,0.0009053,58446.0,58445.0,2.00212781]
["bitfinex","BTCUSD",1723806997382,0.0009053,58446.0,58445.0,2.80212781]
["bitfinex","BTCUSD",1723806997567,0.0009053,58446.0,58445.0,2.78812781]
["bitfinex","BTCUSD",1723806997763,0.0009053,58446.0,58445.0,2.87062981]
["bitfinex","BTCUSD",1723806999147,0.0009053,58446.0,58445.0,2.86862981]
["bitfinex","BTCUSD",1723806999396,0.0009053,58446.0,58445.0,2.87062981]
["bitfinex","BTCUSD",1723806999584,0.0009053,58446.0,58445.0,3.21483181]
["bitfinex","BTCUSD",1723807000657,0.0009053,58446.0,58445.0,3.21083181]
["bitfinex","BTCUSD",1723807001062,0.0009053,58446.0,58445.0,2.40983181]
["bitfinex","BTCUSD",1723807001271,0.0009053,58446.0,58445.0,2.06762981]
["bitfinex","BTCUSD",1723807001636,0.0009053,58446.0,58445.0,2.07062981]
["bitfinex","BTCUSD",1723807001839,0.0009053,58446.0,58445.0,2.80062981]
["bitfinex","BTCUSD",1723807002036,0.0009053,58446.0,58445.0,2.80262981]
["bitfinex","BTCUSD",1723807003157,0.0009053,58446.0,58445.0,2.79862981]
["bitfinex","BTCUSD",1723807004093,0.0009053,58446.0,58445.0,2.80262981]
["bitfinex","BTCUSD",1723807005499,0.0009053,58446.0,58445.0,2.77462981]
["bitfinex","BTCUSD",1723807005735,0.0009053,58446.0,58445.0,2.04562981]
["bitfinex","BTCUSD",1723807005927,0.0009053,58446.0,58445.0,2.04762981]
["bitfinex","BTCUSD",1723807006062,0.0009053,58446.0,58445.0,2.04962981]
["bitfinex","BTCUSD",1723807006274,0.0009053,58446.0,58445.0,2.22962981]
["bitfinex","BTCUSD",1723807006452,0.0009053,58446.0,58445.0,2.21162981]
["bitfinex","BTCUSD",1723807006849,0.0009053,58446.0,58445.0,2.24862981]
["bitfinex","BTCUSD",1723807007055,0.0009053,58446.0,58445.0,2.06762981]
["bitfinex","BTCUSD",1723807007488,0.0009053,58446.0,58445.0,2.06862981]
["bitfinex","BTCUSD",1723807007689,0.0009053,58446.0,58445.0,2.00012781]
["bitfinex","BTCUSD",1723807008538,0.0820053,58446.0,58445.0,1.99912781]
["bitfinex","BTCUSD",1723807009874,0.1476053,58446.0,58445.0,1.99912781]
["bitfinex","BTCUSD",1723807010912,0.0820053,58446.0,58445.0,1.99912781]
["bitfinex","BTCUSD",1723807012650,0.081906,58446.0,58445.0,1.99912781]
["bitfinex","BTCUSD",1723807015478,0.000806,58446.0,58445.0,1.99912781]
["bitfinex","BTCUSD",1723807018316,0.000806,58446.0,58445.0,1.42132581]
["bitfinex","BTCUSD",1723807018512,0.141806,58446.0,58445.0,1.211707]
["bitfinex","BTCUSD",1723807019065,0.141806,58446.0,58445.0,0.014]
["bitfinex","BTCUSD",1723807019188,0.19859776,58446.0,58445.0,0.014]
["bitfinex","BTCUSD",1723807019569,0.22428136,58446.0,58445.0,0.014]
["bitfinex","BTCUSD",1723807019790,0.24988913,58446.0,58445.0,0.014]
["bitfinex","BTCUSD",1723807020009,0.24988913,58446.0,58440.0,0.34223]
["bitfinex","BTCUSD",1723807020010,0.1489,58445.0,58442.0,0.171108]
["bitfinex","BTCUSD",1723807020211,0.15455206,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723807020422,0.15455206,58444.0,58441.0,0.342222]
["bitfinex","BTCUSD",1723807020423,0.1489,58442.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723807020631,0.15455206,58442.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723807021283,0.1375,58441.0,58436.0,0.34225]
["bitfinex","BTCUSD",1723807021497,0.1375,58441.0,58427.0,0.000822]
["bitfinex","BTCUSD",1723807021498,0.31426706,58440.0,58427.0,0.000822]
["bitfinex","BTCUSD",1723807021721,0.1375,58440.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723807021908,0.21995485,58440.0,58439.0,0.17194]
["bitfinex","BTCUSD",1723807022332,0.1375,58440.0,58439.0,0.17194]
["bitfinex","BTCUSD",1723807022772,0.1375,58440.0,58439.0,0.856414]
["bitfinex","BTCUSD",1723807022985,0.1375,58440.0,58439.0,1.198651]
["bitfinex","BTCUSD",1723807023431,0.066306,58446.0,58445.0,1.197707]
["bitfinex","BTCUSD",1723807023842,0.000806,58446.0,58445.0,1.197707]
["bitfinex","BTCUSD",1723807024215,0.000806,58446.0,58445.0,1.220707]
["bitfinex","BTCUSD",1723807024419,0.000806,58446.0,58445.0,1.62786154]
["bitfinex","BTCUSD",1723807025194,0.000806,58446.0,58445.0,1.63486154]
["bitfinex","BTCUSD",1723807027115,0.000806,58446.0,58445.0,1.62786154]
["bitfinex","BTCUSD",1723807027456,0.000806,58446.0,58445.0,1.63686154]
["bitfinex","BTCUSD",1723807032117,0.000806,58446.0,58445.0,1.97906354]
["bitfinex","BTCUSD",1723807032298,0.000806,58446.0,58445.0,2.33566354]
["bitfinex","BTCUSD",1723807032508,0.000806,58446.0,58445.0,2.33366354]
["bitfinex","BTCUSD",1723807033140,0.000806,58446.0,58445.0,2.33566354]
["bitfinex","BTCUSD",1723807033762,0.000806,58446.0,58445.0,2.32666354]
["bitfinex","BTCUSD",1723807033964,0.000806,58446.0,58445.0,2.32466354]
["bitfinex","BTCUSD",1723807034180,0.000806,58446.0,58445.0,2.33766354]
["bitfinex","BTCUSD",1723807034381,0.000806,58446.0,58445.0,2.32466354]
["bitfinex","BTCUSD",1723807034558,0.000806,58446.0,58445.0,2.33866354]
["bitfinex","BTCUSD",1723807037108,0.000806,58446.0,58445.0,2.34066354]
["bitfinex","BTCUSD",1723807037921,0.000806,58446.0,58445.0,2.34266354]
["bitfinex","BTCUSD",1723807038478,0.000806,58446.0,58445.0,2.41936354]
["bitfinex","BTCUSD",1723807038896,0.000806,58446.0,58445.0,2.76156554]
["bitfinex","BTCUSD",1723807039117,0.00906401,58449.0,58448.0,1.542828]
["bitfinex","BTCUSD",1723807039315,0.0804,58460.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723807039490,0.0804,58460.0,58458.0,1.04986654]
["bitfinex","BTCUSD",1723807039645,0.0804,58460.0,58458.0,1.39199154]
["bitfinex","BTCUSD",1723807040965,0.0804,58460.0,58458.0,1.39899154]
["bitfinex","BTCUSD",1723807041953,0.1393,58459.0,58458.0,0.862312]
["bitfinex","BTCUSD",1723807042458,0.1393,58459.0,58458.0,0.178062]
["bitfinex","BTCUSD",1723807042598,0.1393,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1723807043037,0.21609293,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1723807044160,0.1393,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723807044319,0.1393,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723807044522,0.1393,58459.0,58458.0,0.857312]
["bitfinex","BTCUSD",1723807045619,0.1393,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723807045826,0.1393,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1723807046438,0.0756,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1723807046904,0.0756,58459.0,58458.0,1.202437]
["bitfinex","BTCUSD",1723807047464,0.0756,58459.0,58458.0,1.39199154]
["bitfinex","BTCUSD",1723807047664,0.0756,58459.0,58458.0,1.40099154]
["bitfinex","BTCUSD",1723807047899,0.0002,58459.0,58458.0,1.63659154]
["bitfinex","BTCUSD",1723807049470,0.0002,58459.0,58458.0,1.442037]
["bitfinex","BTCUSD",1723807049722,0.0766,58459.0,58458.0,1.099912]
["bitfinex","BTCUSD",1723807051540,0.0766,58459.0,58458.0,1.442037]
["bitfinex","BTCUSD",1723807052489,0.0002,58459.0,58458.0,1.442037]
["bitfinex","BTCUSD",1723807052910,0.0002,58459.0,58458.0,1.61359154]
["bitfinex","BTCUSD",1723807053124,0.0002,58459.0,58458.0,1.63659154]
["bitfinex","BTCUSD",1723807053443,0.0002,58459.0,58458.0,1.97871654]
["bitfinex","BTCUSD",1723807053647,0.0114562,58461.0,58460.0,1.198399]
["bitfinex","BTCUSD",1723807053852,0.0114562,58461.0,58460.0,2.47506754]
["bitfinex","BTCUSD",1723807054057,0.0114562,58461.0,58460.0,2.89768154]
["bitfinex","BTCUSD",1723807054256,0.0114562,58461.0,58460.0,2.15768154]
["bitfinex","BTCUSD",1723807054665,0.0114562,58461.0,58460.0,2.15968154]
["bitfinex","BTCUSD",1723807054871,0.0114562,58461.0,58460.0,3.01968154]
["bitfinex","BTCUSD",1723807055080,0.0114562,58461.0,58460.0,3.03368154]
["bitfinex","BTCUSD",1723807055327,0.0114562,58461.0,58460.0,3.03168154]
["bitfinex","BTCUSD",1723807055882,0.0114562,58461.0,58460.0,3.07565317]
["bitfinex","BTCUSD",1723807056330,0.0114562,58461.0,58460.0,3.03168154]
["bitfinex","BTCUSD",1723807056791,0.0114562,58461.0,58460.0,1.82956754]
["bitfinex","BTCUSD",1723807057201,0.0114562,58461.0,58460.0,1.38295354]
["bitfinex","BTCUSD",1723807058640,0.0114562,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807061722,0.0114562,58461.0,58460.0,2.61066754]
["bitfinex","BTCUSD",1723807062129,0.0114562,58461.0,58460.0,2.61466754]
["bitfinex","BTCUSD",1723807063823,0.0114562,58461.0,58460.0,2.61066754]
["bitfinex","BTCUSD",1723807064833,0.0114562,58461.0,58460.0,2.61266754]
["bitfinex","BTCUSD",1723807067556,0.01236041,58461.0,58460.0,2.61266754]
["bitfinex","BTCUSD",1723807067911,0.01236041,58461.0,58460.0,2.62412354]
["bitfinex","BTCUSD",1723807069542,0.01236041,58461.0,58460.0,2.62212354]
["bitfinex","BTCUSD",1723807069732,0.01236041,58461.0,58460.0,1.90112354]
["bitfinex","BTCUSD",1723807069932,0.01236041,58461.0,58460.0,1.90212354]
["bitfinex","BTCUSD",1723807070454,0.01236041,58461.0,58460.0,1.90112354]
["bitfinex","BTCUSD",1723807070683,0.01236041,58461.0,58460.0,1.73652354]
["bitfinex","BTCUSD",1723807071868,0.01236041,58461.0,58460.0,1.222855]
["bitfinex","BTCUSD",1723807071869,0.15736041,58461.0,58460.0,1.222855]
["bitfinex","BTCUSD",1723807072072,0.15736041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807073107,0.15736041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807074893,0.15736041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807076752,0.15736041,58461.0,58460.0,1.38295354]
["bitfinex","BTCUSD",1723807076966,0.15736041,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807077519,0.01236041,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807079769,0.01236041,58461.0,58460.0,1.41627771]
["bitfinex","BTCUSD",1723807080307,0.09086041,58461.0,58460.0,1.41627771]
["bitfinex","BTCUSD",1723807081529,0.09086041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807083820,0.01236041,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807084017,0.01236041,58461.0,58460.0,1.46965354]
["bitfinex","BTCUSD",1723807084247,0.01236041,58461.0,58460.0,1.81176754]
["bitfinex","BTCUSD",1723807084451,0.01236041,58461.0,58460.0,1.46965354]
["bitfinex","BTCUSD",1723807084830,0.01236041,58461.0,58460.0,1.47065354]
["bitfinex","BTCUSD",1723807085115,0.01236041,58461.0,58460.0,1.46965354]
["bitfinex","BTCUSD",1723807085383,0.01236041,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807095725,0.01236041,58461.0,58460.0,1.47105354]
["bitfinex","BTCUSD",1723807095905,0.01236041,58461.0,58460.0,1.55375354]
["bitfinex","BTCUSD",1723807097203,0.01236041,58461.0,58460.0,1.47105354]
["bitfinex","BTCUSD",1723807097612,0.01236041,58461.0,58460.0,1.40595354]
["bitfinex","BTCUSD",1723807100288,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807100501,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807107177,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807107377,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807108166,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807108376,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807108580,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807109758,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807110695,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807114685,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807115233,0.01236041,58461.0,58460.0,1.211399]
["bitfinex","BTCUSD",1723807116332,0.01236041,58461.0,58460.0,0.869285]
["bitfinex","BTCUSD",1723807116738,0.66972062,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1723807116918,0.56435035,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1723807117134,0.73540435,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1723807117338,1.41962035,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1723807117562,1.41962035,58461.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723807117563,1.000085,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723807117741,0.171078,58453.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807117940,0.53637525,58452.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807118145,0.0604,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807118365,0.69678398,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807118776,0.52569798,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807119314,0.62810802,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807119876,0.62810802,58450.0,58449.0,0.004822]
["bitfinex","BTCUSD",1723807119877,0.52569798,58450.0,58449.0,0.004822]
["bitfinex","BTCUSD",1723807120077,0.62810802,58450.0,58449.0,0.004822]
["bitfinex","BTCUSD",1723807120378,0.52569798,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807120587,0.14635146,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807121493,0.2174432,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807122259,1.44357988,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807122397,1.96030642,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807122596,1.95730642,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807122803,1.61513442,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807123630,1.55270184,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807124057,1.55270184,58450.0,58449.0,0.001822]
["bitfinex","BTCUSD",1723807124456,1.68043314,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807124695,1.68043314,58450.0,58449.0,0.001822]
["bitfinex","BTCUSD",1723807125254,1.85202652,58450.0,58449.0,0.001822]
["bitfinex","BTCUSD",1723807125466,1.55274611,58450.0,58449.0,0.001822]
["bitfinex","BTCUSD",1723807125713,0.1917778,58450.0,58449.0,0.001822]
["bitfinex","BTCUSD",1723807125939,0.1407,58450.0,58449.0,0.515089]
["bitfinex","BTCUSD",1723807126166,0.1407,58450.0,58449.0,0.514089]
["bitfinex","BTCUSD",1723807126375,0.0803,58450.0,58449.0,0.515089]
["bitfinex","BTCUSD",1723807126585,0.0803,58450.0,58449.0,0.514089]
["bitfinex","BTCUSD",1723807127001,0.0803,58450.0,58449.0,0.516089]
["bitfinex","BTCUSD",1723807127250,0.0803,58450.0,58449.0,0.514089]
["bitfinex","BTCUSD",1723807127499,0.0803,58450.0,58449.0,0.517089]
["bitfinex","BTCUSD",1723807127778,0.0651,58454.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723807127779,0.0785,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723807127991,0.0806,58456.0,58453.0,0.171075]
["bitfinex","BTCUSD",1723807128197,0.0806,58456.0,58449.0,0.003822]
["bitfinex","BTCUSD",1723807128409,0.0806,58456.0,58451.0,0.684329]
["bitfinex","BTCUSD",1723807128589,0.0806,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1723807128853,0.0806,58456.0,58450.0,0.342172]
["bitfinex","BTCUSD",1723807129079,0.08577727,58455.0,58451.0,0.171082]
["bitfinex","BTCUSD",1723807129294,0.0784,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723807129511,0.0784,58453.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807129744,0.171078,58453.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807129940,0.0753,58452.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807130986,0.42792427,58455.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807130987,0.08,58450.0,58449.0,0.000822]
["bitfinex","BTCUSD",1723807132740,0.08,58450.0,58449.0,0.171911]
["bitfinex","BTCUSD",1723807133018,0.0816,58454.0,58450.0,0.34217]
["bitfinex","BTCUSD",1723807133149,0.0816,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723807133988,0.0816,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1723807134201,0.05106261,58460.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723807134202,0.0827,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723807134396,0.01236041,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723807134397,0.09506041,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723807134968,0.09506041,58461.0,58457.0,0.342131]
["bitfinex","BTCUSD",1723807135100,0.09506041,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723807135305,0.09506041,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723807135506,0.00565152,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723807136154,0.00565152,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1723807136549,0.09506041,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1723807136751,0.01236041,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1723807136959,0.01236041,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1723807137340,0.01236041,58461.0,58455.0,0.342143]
["bitfinex","BTCUSD",1723807137540,0.01236041,58461.0,58457.0,0.342126]
["bitfinex","BTCUSD",1723807137541,0.082,58460.0,58457.0,0.342126]
["bitfinex","BTCUSD",1723807137762,0.082,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723807137763,0.1446,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723807138204,0.14550421,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1723807139659,0.14550421,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1723807140092,0.14550421,58460.0,58459.0,0.51618]
["bitfinex","BTCUSD",1723807140270,0.14550421,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1723807141266,0.14550421,58460.0,58459.0,0.51718]
["bitfinex","BTCUSD",1723807141426,0.00090421,58460.0,58459.0,0.51718]
["bitfinex","BTCUSD",1723807141621,0.00090421,58460.0,58459.0,0.8593]
["bitfinex","BTCUSD",1723807142401,0.00090421,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1723807142889,0.00090421,58460.0,58459.0,0.8603]
["bitfinex","BTCUSD",1723807148702,0.00090421,58460.0,58459.0,0.51818]
["bitfinex","BTCUSD",1723807152009,0.14230421,58460.0,58459.0,0.17606]
["bitfinex","BTCUSD",1723807152252,0.07640421,58460.0,58459.0,0.17606]
["bitfinex","BTCUSD",1723807152793,0.07640421,58460.0,58459.0,0.51818]
["bitfinex","BTCUSD",1723807153244,0.07640421,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723807153445,0.07640421,58460.0,58459.0,0.17606]
["bitfinex","BTCUSD",1723807154460,0.07640421,58460.0,58459.0,0.51818]
["bitfinex","BTCUSD",1723807156508,0.00090421,58460.0,58459.0,0.51818]
["bitfinex","BTCUSD",1723807157052,0.00090421,58460.0,58459.0,0.17606]
["bitfinex","BTCUSD",1723807157269,0.00090421,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723807157270,0.61852935,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723807157514,0.66964298,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723807158136,1.33993189,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723807158340,0.171065,58457.0,58456.0,0.00041186]
["bitfinex","BTCUSD",1723807158546,0.25345538,58457.0,58456.0,0.00041186]
["bitfinex","BTCUSD",1723807158984,0.39065538,58457.0,58456.0,0.00041186]
["bitfinex","BTCUSD",1723807159732,0.39065538,58457.0,58456.0,0.00341186]
["bitfinex","BTCUSD",1723807160273,0.39065538,58457.0,58456.0,0.00041186]
["bitfinex","BTCUSD",1723807160457,0.39065538,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807160996,0.08225101,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807161265,0.25331601,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807161498,0.32440437,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807161739,0.3300558,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807161974,0.3320558,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807162298,0.3300558,58457.0,58456.0,0.00141186]
["bitfinex","BTCUSD",1723807162914,0.3300558,58457.0,58456.0,0.00223386]
["bitfinex","BTCUSD",1723807164411,0.3340558,58457.0,58456.0,0.00223386]
["bitfinex","BTCUSD",1723807165756,0.0863908,58457.0,58456.0,0.00223386]
["bitfinex","BTCUSD",1723807165961,0.00965143,58457.0,58456.0,0.51543886]
["bitfinex","BTCUSD",1723807166168,0.00965143,58457.0,58456.0,0.93517586]
["bitfinex","BTCUSD",1723807166169,0.004,58457.0,58456.0,0.93517586]
["bitfinex","BTCUSD",1723807167215,0.004,58457.0,58456.0,1.4478674]
["bitfinex","BTCUSD",1723807167421,0.00090421,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1723807167714,0.00090421,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1723807169231,0.00090421,58460.0,58459.0,0.8593]
["bitfinex","BTCUSD",1723807172123,0.00090421,58460.0,58459.0,0.51718]
["bitfinex","BTCUSD",1723807172675,0.00090421,58460.0,58459.0,0.8593]
["bitfinex","BTCUSD",1723807173086,0.00090421,58460.0,58459.0,0.51718]
["bitfinex","BTCUSD",1723807175031,0.00090421,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807179495,0.05216275,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807183355,0.05217567,58460.0,58459.0,1.03167654]
["bitfinex","BTCUSD",1723807183560,0.00090421,58460.0,58459.0,1.17507654]
["bitfinex","BTCUSD",1723807184618,0.00090421,58460.0,58459.0,1.03167654]
["bitfinex","BTCUSD",1723807184828,0.05217567,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807185035,0.05217567,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807185290,0.05217567,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807185515,0.00090421,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807185717,0.07780834,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807186543,0.00090421,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807186985,0.07781,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807187432,0.00090421,58460.0,58459.0,0.518002]
["bitfinex","BTCUSD",1723807188268,0.52832928,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807188738,0.59060547,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807188948,0.51400547,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807189184,0.48837476,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807190052,0.48837467,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807190885,0.00655505,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807191088,0.07781165,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807191706,0.48836616,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807191910,0.0778104,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807192529,0.00655489,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807192740,0.08346001,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807192950,0.08346004,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807193158,0.07780933,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807193377,0.00655498,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807193576,0.10910046,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807193803,0.48836571,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807194020,0.48271494,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807194227,0.48836579,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807195545,0.38582031,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807195895,0.38582031,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807196132,0.46502031,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807196970,0.46502543,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807198064,0.45937458,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807198273,0.4650255,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807199092,0.5675709,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807199295,0.56757075,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807199585,0.4650255,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807200392,0.56757089,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807200861,0.56756656,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807201277,0.48836654,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807201488,0.48836654,58460.0,58459.0,0.175882]
["bitfinex","BTCUSD",1723807203856,0.48836654,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807204746,1.20459429,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807204970,1.04649792,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807205159,1.04649824,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807205777,0.70438424,58460.0,58459.0,0.004822]
["bitfinex","BTCUSD",1723807205982,0.70438433,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723807206397,0.70638433,58460.0,58459.0,0.000822]
["bitfinex","BTCUSD",1723807207022,0.71238433,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723807210294,0.39382733,58460.0,58459.0,0.001822]
["bitfinex","BTCUSD",1723807210503,0.52206517,58460.0,58459.0,0.577402]
["bitfinex","BTCUSD",1723807210983,0.52206517,58460.0,58459.0,0.919522]
["bitfinex","BTCUSD",1723807211195,0.49642318,58460.0,58459.0,0.919522]
["bitfinex","BTCUSD",1723807211656,0.00890421,58460.0,58459.0,1.261642]
["bitfinex","BTCUSD",1723807211866,0.4963952,58460.0,58459.0,1.261642]
["bitfinex","BTCUSD",1723807212900,0.09150701,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807213102,0.39379716,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807213305,0.49075323,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807213508,0.4964039,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807215312,0.39380805,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807216047,0.08585966,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807218529,0.08585743,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807219352,0.08585743,58460.0,58459.0,1.276642]
["bitfinex","BTCUSD",1723807219557,0.08585743,58460.0,58459.0,1.338242]
["bitfinex","BTCUSD",1723807221856,0.388145,58460.0,58459.0,1.338242]
["bitfinex","BTCUSD",1723807222033,0.08585777,58460.0,58459.0,1.338242]
["bitfinex","BTCUSD",1723807223081,0.08585552,58460.0,58459.0,1.338242]
["bitfinex","BTCUSD",1723807224107,0.08585552,58460.0,58459.0,1.260842]
["bitfinex","BTCUSD",1723807224289,0.08585552,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807225373,0.08585552,58460.0,58459.0,0.857122]
["bitfinex","BTCUSD",1723807226251,0.08585552,58460.0,58459.0,1.199242]
["bitfinex","BTCUSD",1723807229967,0.08585552,58460.0,58459.0,1.293142]
["bitfinex","BTCUSD",1723807231827,0.08585552,58460.0,58459.0,1.30255748]
["bitfinex","BTCUSD",1723807232210,0.08585821,58460.0,58459.0,1.30255748]
["bitfinex","BTCUSD",1723807234123,0.08585821,58460.0,58459.0,1.95713202]
["bitfinex","BTCUSD",1723807234346,0.009053,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1723807234554,0.009053,58464.0,58463.0,1.98049054]
["bitfinex","BTCUSD",1723807234765,0.009053,58464.0,58463.0,2.40049761]
["bitfinex","BTCUSD",1723807234968,0.009053,58464.0,58463.0,2.05349761]
["bitfinex","BTCUSD",1723807235380,0.009053,58464.0,58463.0,1.98500961]
["bitfinex","BTCUSD",1723807235563,0.009053,58464.0,58463.0,2.03630961]
["bitfinex","BTCUSD",1723807236002,0.009053,58464.0,58463.0,2.17710961]
["bitfinex","BTCUSD",1723807236211,0.009053,58464.0,58463.0,2.17810961]
["bitfinex","BTCUSD",1723807236421,0.009053,58464.0,58463.0,2.17710961]
["bitfinex","BTCUSD",1723807236837,0.009053,58464.0,58463.0,2.19410961]
["bitfinex","BTCUSD",1723807236838,0.010053,58464.0,58463.0,2.19410961]
["bitfinex","BTCUSD",1723807238329,0.010053,58464.0,58463.0,2.20450318]
["bitfinex","BTCUSD",1723807239536,0.010053,58464.0,58463.0,2.20550318]
["bitfinex","BTCUSD",1723807239712,0.010053,58464.0,58463.0,2.20750318]
["bitfinex","BTCUSD",1723807240377,0.010053,58464.0,58463.0,2.20450318]
["bitfinex","BTCUSD",1723807245261,0.00011,58467.0,58466.0,1.540355]
["bitfinex","BTCUSD",1723807245508,0.00904201,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1723807245708,0.00904201,58478.0,58477.0,1.40338954]
["bitfinex","BTCUSD",1723807245921,0.00904201,58478.0,58477.0,2.11970512]
["bitfinex","BTCUSD",1723807247316,0.00904201,58478.0,58477.0,2.13170512]
["bitfinex","BTCUSD",1723807247317,0.01004201,58478.0,58477.0,2.13170512]
["bitfinex","BTCUSD",1723807247701,0.01004201,58478.0,58477.0,2.12770512]
["bitfinex","BTCUSD",1723807249529,0.01004201,58478.0,58477.0,2.13970512]
["bitfinex","BTCUSD",1723807249977,0.01004201,58478.0,58477.0,2.14968857]
["bitfinex","BTCUSD",1723807251955,0.00090421,58480.0,58479.0,0.172001]
["bitfinex","BTCUSD",1723807252166,0.00090421,58480.0,58479.0,1.99318073]
["bitfinex","BTCUSD",1723807252360,0.00090421,58480.0,58479.0,1.87718673]
["bitfinex","BTCUSD",1723807252563,0.00090421,58480.0,58479.0,2.21918973]
["bitfinex","BTCUSD",1723807252768,0.00090421,58480.0,58479.0,2.22843078]
["bitfinex","BTCUSD",1723807253162,0.00090421,58480.0,58479.0,2.24343078]
["bitfinex","BTCUSD",1723807253952,0.00090421,58480.0,58479.0,2.23343078]
["bitfinex","BTCUSD",1723807255210,0.00090421,58480.0,58479.0,2.22843078]
["bitfinex","BTCUSD",1723807255584,0.00090421,58480.0,58479.0,3.07843078]
["bitfinex","BTCUSD",1723807255984,0.00090421,58480.0,58479.0,3.08443078]
["bitfinex","BTCUSD",1723807256184,0.00090421,58480.0,58479.0,3.07043078]
["bitfinex","BTCUSD",1723807256413,0.00090421,58480.0,58479.0,3.08443078]
["bitfinex","BTCUSD",1723807256587,0.00090421,58480.0,58479.0,3.09843078]
["bitfinex","BTCUSD",1723807256765,0.00090421,58480.0,58479.0,3.08443078]
["bitfinex","BTCUSD",1723807257239,0.00090421,58480.0,58479.0,2.73600859]
["bitfinex","BTCUSD",1723807257424,0.00090421,58480.0,58479.0,2.72200859]
["bitfinex","BTCUSD",1723807257835,0.00090421,58480.0,58479.0,2.73600859]
["bitfinex","BTCUSD",1723807258031,0.00090421,58480.0,58479.0,1.98980859]
["bitfinex","BTCUSD",1723807258207,0.00090421,58480.0,58479.0,2.23080859]
["bitfinex","BTCUSD",1723807258615,0.00090421,58480.0,58479.0,2.23280859]
["bitfinex","BTCUSD",1723807258795,0.00090421,58480.0,58479.0,2.24680859]
["bitfinex","BTCUSD",1723807259757,0.00090421,58480.0,58479.0,2.24880859]
["bitfinex","BTCUSD",1723807261330,0.00090421,58480.0,58479.0,2.24480859]
["bitfinex","BTCUSD",1723807261531,0.00090421,58480.0,58479.0,2.24680859]
["bitfinex","BTCUSD",1723807261736,0.176,58497.0,58487.0,0.342956]
["bitfinex","BTCUSD",1723807261937,0.176,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723807261938,0.1,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723807262140,0.1,58497.0,58496.0,1.82691754]
["bitfinex","BTCUSD",1723807262363,0.1,58497.0,58496.0,1.83601171]
["bitfinex","BTCUSD",1723807263609,0.1,58497.0,58496.0,1.85001171]
["bitfinex","BTCUSD",1723807264587,0.1,58497.0,58496.0,1.91371171]
["bitfinex","BTCUSD",1723807265135,0.1,58497.0,58496.0,1.89971171]
["bitfinex","BTCUSD",1723807265346,0.1,58497.0,58496.0,1.91371171]
["bitfinex","BTCUSD",1723807265659,0.1,58497.0,58496.0,1.75221171]
["bitfinex","BTCUSD",1723807265861,0.1816,58497.0,58496.0,1.75217194]
["bitfinex","BTCUSD",1723807266270,0.1,58497.0,58496.0,1.78017194]
["bitfinex","BTCUSD",1723807266474,0.1,58497.0,58496.0,1.91697194]
["bitfinex","BTCUSD",1723807266650,0.1,58497.0,58496.0,2.01077194]
["bitfinex","BTCUSD",1723807266854,0.0816,58507.0,58500.0,0.003]
["bitfinex","BTCUSD",1723807267034,0.0816,58511.0,58504.0,0.512784]
["bitfinex","BTCUSD",1723807267242,0.0816,58511.0,58504.0,1.37707023]
["bitfinex","BTCUSD",1723807267449,0.00904201,58518.0,58517.0,0.854452]
["bitfinex","BTCUSD",1723807267661,0.00904201,58518.0,58517.0,1.53658754]
["bitfinex","BTCUSD",1723807267866,0.00904201,58518.0,58517.0,1.54652227]
["bitfinex","BTCUSD",1723807268069,0.00904201,58523.0,58522.0,0.512626]
["bitfinex","BTCUSD",1723807268301,0.00904201,58523.0,58522.0,1.39068254]
["bitfinex","BTCUSD",1723807268498,0.00904201,58523.0,58522.0,1.83512088]
["bitfinex","BTCUSD",1723807269321,0.00904201,58523.0,58522.0,2.32367188]
["bitfinex","BTCUSD",1723807269522,0.00904201,58523.0,58522.0,1.99592088]
["bitfinex","BTCUSD",1723807269751,0.00904201,58523.0,58522.0,1.99492088]
["bitfinex","BTCUSD",1723807269993,0.00904201,58523.0,58522.0,1.90112088]
["bitfinex","BTCUSD",1723807270578,0.00904201,58523.0,58522.0,1.91512088]
["bitfinex","BTCUSD",1723807271418,0.00904201,58523.0,58522.0,1.90112088]
["bitfinex","BTCUSD",1723807271721,0.00904201,58523.0,58522.0,1.88712088]
["bitfinex","BTCUSD",1723807271862,0.00904201,58523.0,58522.0,1.90112088]
["bitfinex","BTCUSD",1723807272211,0.00904201,58523.0,58522.0,1.90212088]
["bitfinex","BTCUSD",1723807272445,0.00904201,58523.0,58522.0,1.91612088]
["bitfinex","BTCUSD",1723807272646,0.00904201,58523.0,58522.0,1.90212088]
["bitfinex","BTCUSD",1723807272879,0.00904201,58523.0,58522.0,1.04881888]
["bitfinex","BTCUSD",1723807272990,0.14874201,58523.0,58522.0,0.03688734]
["bitfinex","BTCUSD",1723807273621,0.14874201,58523.0,58522.0,0.54951334]
["bitfinex","BTCUSD",1723807273827,0.14874201,58523.0,58522.0,0.89126434]
["bitfinex","BTCUSD",1723807274396,0.11374201,58523.0,58522.0,0.89126434]
["bitfinex","BTCUSD",1723807274609,0.08577727,58536.0,58522.0,0.89126434]
["bitfinex","BTCUSD",1723807274610,0.0615,58528.0,58526.0,0.341724]
["bitfinex","BTCUSD",1723807274817,0.00904201,58537.0,58532.0,0.341693]
["bitfinex","BTCUSD",1723807275035,0.00904201,58537.0,58536.0,1.275645]
["bitfinex","BTCUSD",1723807275240,0.00904201,58537.0,58536.0,1.44719954]
["bitfinex","BTCUSD",1723807275451,0.00904201,58537.0,58536.0,1.81993325]
["bitfinex","BTCUSD",1723807275856,0.00904201,58537.0,58536.0,2.05413325]
["bitfinex","BTCUSD",1723807276079,0.00904201,58537.0,58536.0,1.97433325]
["bitfinex","BTCUSD",1723807276360,0.005,58550.0,58536.0,1.97433325]
["bitfinex","BTCUSD",1723807276361,0.005,58550.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723807276576,0.52370563,58556.0,58555.0,0.512338]
["bitfinex","BTCUSD",1723807276779,0.00904201,58556.0,58555.0,1.195456]
["bitfinex","BTCUSD",1723807276991,0.00904201,58556.0,58555.0,0.24593823]
["bitfinex","BTCUSD",1723807277189,0.00904201,58556.0,58555.0,0.17894782]
["bitfinex","BTCUSD",1723807277401,0.08894201,58556.0,58555.0,0.69206136]
["bitfinex","BTCUSD",1723807277630,0.08894201,58556.0,58555.0,1.03362036]
["bitfinex","BTCUSD",1723807277837,0.00904201,58556.0,58555.0,1.03362036]
["bitfinex","BTCUSD",1723807278047,0.00904201,58556.0,58555.0,1.09931623]
["bitfinex","BTCUSD",1723807278256,0.00904201,58556.0,58555.0,1.61237936]
["bitfinex","BTCUSD",1723807278458,0.00904201,58556.0,58555.0,1.69807523]
["bitfinex","BTCUSD",1723807279083,0.00904201,58556.0,58555.0,1.70107523]
["bitfinex","BTCUSD",1723807279292,0.00904201,58556.0,58555.0,1.09926582]
["bitfinex","BTCUSD",1723807279510,0.00904201,58556.0,58555.0,0.18994782]
["bitfinex","BTCUSD",1723807279714,0.00904201,58556.0,58555.0,0.01916882]
["bitfinex","BTCUSD",1723807279918,0.00904201,58556.0,58555.0,0.02216882]
["bitfinex","BTCUSD",1723807279919,0.15184201,58556.0,58555.0,0.02216882]
["bitfinex","BTCUSD",1723807280157,0.32261801,58556.0,58555.0,0.03616882]
["bitfinex","BTCUSD",1723807280359,0.32261801,58556.0,58555.0,0.184779]
["bitfinex","BTCUSD",1723807280360,0.15184201,58556.0,58555.0,0.184779]
["bitfinex","BTCUSD",1723807280588,0.15184201,58556.0,58550.0,0.170791]
["bitfinex","BTCUSD",1723807280796,0.15184201,58556.0,58555.0,0.02176637]
["bitfinex","BTCUSD",1723807280994,0.15184201,58556.0,58555.0,0.184779]
["bitfinex","BTCUSD",1723807281207,0.15184201,58556.0,58555.0,0.19254618]
["bitfinex","BTCUSD",1723807281430,0.15184201,58556.0,58555.0,0.20654618]
["bitfinex","BTCUSD",1723807282079,0.15184201,58556.0,58555.0,0.02176718]
["bitfinex","BTCUSD",1723807282289,0.15184201,58556.0,58555.0,0.19254618]
["bitfinex","BTCUSD",1723807282497,0.15184201,58556.0,58555.0,0.53410518]
["bitfinex","BTCUSD",1723807282730,0.15184201,58556.0,58555.0,0.52010518]
["bitfinex","BTCUSD",1723807282910,0.15184201,58556.0,58555.0,0.17854618]
["bitfinex","BTCUSD",1723807283156,0.15184201,58556.0,58555.0,0.01376718]
["bitfinex","BTCUSD",1723807283361,0.15184201,58556.0,58555.0,0.18454618]
["bitfinex","BTCUSD",1723807283566,0.15184201,58556.0,58555.0,0.53710518]
["bitfinex","BTCUSD",1723807283747,0.09164201,58556.0,58555.0,0.53710518]
["bitfinex","BTCUSD",1723807284634,0.00904201,58556.0,58555.0,1.64897772]
["bitfinex","BTCUSD",1723807285302,0.00904201,58556.0,58555.0,1.71454718]
["bitfinex","BTCUSD",1723807285526,0.00904201,58556.0,58555.0,2.05610618]
["bitfinex","BTCUSD",1723807285734,0.00904201,58556.0,58555.0,1.71454718]
["bitfinex","BTCUSD",1723807286118,0.00904201,58556.0,58555.0,1.64897772]
["bitfinex","BTCUSD",1723807286321,0.00904201,58556.0,58555.0,1.70354718]
["bitfinex","BTCUSD",1723807286525,0.00904201,58556.0,58555.0,1.69754718]
["bitfinex","BTCUSD",1723807286723,0.00904201,58556.0,58555.0,1.71454718]
["bitfinex","BTCUSD",1723807286932,0.00904201,58556.0,58555.0,1.70354718]
["bitfinex","BTCUSD",1723807287334,0.00904201,58556.0,58555.0,1.71154718]
["bitfinex","BTCUSD",1723807287560,0.00904201,58556.0,58555.0,1.71654718]
["bitfinex","BTCUSD",1723807287741,0.00904201,58556.0,58555.0,2.14634718]
["bitfinex","BTCUSD",1723807288148,0.00904201,58556.0,58555.0,2.48790618]
["bitfinex","BTCUSD",1723807288353,0.00904201,58556.0,58555.0,2.48390618]
["bitfinex","BTCUSD",1723807288502,0.00904201,58556.0,58555.0,2.48590618]
["bitfinex","BTCUSD",1723807288708,0.00904201,58556.0,58555.0,2.48790618]
["bitfinex","BTCUSD",1723807289125,0.00904201,58556.0,58555.0,2.49990618]
["bitfinex","BTCUSD",1723807289327,0.00904201,58556.0,58555.0,2.49590618]
["bitfinex","BTCUSD",1723807289530,0.00904201,58556.0,58555.0,2.48190618]
["bitfinex","BTCUSD",1723807289713,0.00904201,58556.0,58555.0,2.48390618]
["bitfinex","BTCUSD",1723807289910,0.00904201,58556.0,58555.0,2.49690618]
["bitfinex","BTCUSD",1723807290328,0.00904201,58556.0,58555.0,2.56228913]
["bitfinex","BTCUSD",1723807290531,0.0002,58559.0,58558.0,1.541934]
["bitfinex","BTCUSD",1723807290912,0.0114562,58577.0,58576.0,0.85359]
["bitfinex","BTCUSD",1723807291115,0.0114562,58577.0,58576.0,1.38958054]
["bitfinex","BTCUSD",1723807291320,0.0114562,58577.0,58576.0,1.80427421]
["bitfinex","BTCUSD",1723807291938,0.0114562,58577.0,58576.0,1.39726875]
["bitfinex","BTCUSD",1723807292479,0.0114562,58577.0,58576.0,1.37426875]
["bitfinex","BTCUSD",1723807292680,0.0114562,58577.0,58576.0,1.03283275]
["bitfinex","BTCUSD",1723807292912,0.0114562,58577.0,58576.0,0.86127821]
["bitfinex","BTCUSD",1723807293116,0.0114562,58577.0,58576.0,0.53384221]
["bitfinex","BTCUSD",1723807293314,0.0114562,58577.0,58576.0,0.03568821]
["bitfinex","BTCUSD",1723807293315,0.0729562,58577.0,58576.0,0.03568821]
["bitfinex","BTCUSD",1723807293572,0.0729562,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1723807293700,0.0114562,58577.0,58576.0,0.70456654]
["bitfinex","BTCUSD",1723807293909,0.0114562,58577.0,58576.0,1.06900254]
["bitfinex","BTCUSD",1723807294142,0.0114562,58577.0,58576.0,1.74587454]
["bitfinex","BTCUSD",1723807294462,0.0114562,58577.0,58576.0,1.81925749]
["bitfinex","BTCUSD",1723807294885,0.0114562,58577.0,58576.0,2.97902695]
["bitfinex","BTCUSD",1723807295089,0.01235931,58577.0,58576.0,3.06152695]
["bitfinex","BTCUSD",1723807295366,0.0615,58596.0,58576.0,3.06152695]
["bitfinex","BTCUSD",1723807295367,0.51466362,58604.0,58598.0,1.343578]
["bitfinex","BTCUSD",1723807295557,0.51466362,58604.0,58598.0,2.458886]
["bitfinex","BTCUSD",1723807295749,0.00904201,58615.0,58598.0,1.78130707]
["bitfinex","BTCUSD",1723807295945,0.00904201,58615.0,58598.0,2.9722566]
["bitfinex","BTCUSD",1723807296177,0.00904201,58615.0,58598.0,2.86388609]
["bitfinex","BTCUSD",1723807296378,0.00904201,58615.0,58598.0,2.24808609]
["bitfinex","BTCUSD",1723807296555,0.00904201,58615.0,58598.0,2.12149215]
["bitfinex","BTCUSD",1723807296706,0.0012,58599.0,58598.0,2.13449215]
["bitfinex","BTCUSD",1723807297110,0.0002,58599.0,58598.0,2.13549215]
["bitfinex","BTCUSD",1723807297314,0.0002,58599.0,58598.0,2.13749215]
["bitfinex","BTCUSD",1723807297542,0.0012,58599.0,58598.0,2.1988751]
["bitfinex","BTCUSD",1723807297710,0.0012,58599.0,58598.0,2.4728751]
["bitfinex","BTCUSD",1723807297916,0.0012,58599.0,58598.0,3.3819291]
["bitfinex","BTCUSD",1723807298336,1.5e-07,58600.0,58599.0,2.257723]
["bitfinex","BTCUSD",1723807298531,0.00904201,58615.0,58608.0,0.590475]
["bitfinex","BTCUSD",1723807298729,0.00904201,58615.0,58608.0,1.50591249]
["bitfinex","BTCUSD",1723807298937,0.00904201,58615.0,58608.0,2.34501948]
["bitfinex","BTCUSD",1723807299582,0.00904201,58615.0,58608.0,2.34301948]
["bitfinex","BTCUSD",1723807299908,0.00904201,58615.0,58608.0,2.35901948]
["bitfinex","BTCUSD",1723807300115,0.00904201,58615.0,58608.0,2.34501948]
["bitfinex","BTCUSD",1723807300313,0.00904201,58615.0,58608.0,2.34301948]
["bitfinex","BTCUSD",1723807300592,0.00904201,58615.0,58608.0,2.35701948]
["bitfinex","BTCUSD",1723807300796,0.00904201,58615.0,58608.0,2.04643653]
["bitfinex","BTCUSD",1723807300949,0.00904201,58615.0,58608.0,1.98483653]
["bitfinex","BTCUSD",1723807301329,0.00904201,58615.0,58608.0,1.62958653]
["bitfinex","BTCUSD",1723807301532,0.00904201,58615.0,58608.0,1.64358653]
["bitfinex","BTCUSD",1723807302154,0.00904201,58615.0,58608.0,1.65758653]
["bitfinex","BTCUSD",1723807302355,0.00904201,58615.0,58608.0,1.64358653]
["bitfinex","BTCUSD",1723807302770,0.00904201,58615.0,58608.0,1.65758653]
["bitfinex","BTCUSD",1723807303029,0.00904201,58615.0,58608.0,1.65858653]
["bitfinex","BTCUSD",1723807303300,0.00904201,58615.0,58608.0,1.99983653]
["bitfinex","BTCUSD",1723807303503,0.00904201,58615.0,58608.0,1.65858653]
["bitfinex","BTCUSD",1723807303716,0.00904201,58615.0,58608.0,1.62958653]
["bitfinex","BTCUSD",1723807303921,0.00904201,58615.0,58608.0,1.65758653]
["bitfinex","BTCUSD",1723807304506,0.00904201,58615.0,58608.0,1.64358653]
["bitfinex","BTCUSD",1723807304940,0.00904201,58615.0,58608.0,1.65758653]
["bitfinex","BTCUSD",1723807305311,0.00904201,58615.0,58608.0,1.64358653]
["bitfinex","BTCUSD",1723807306725,0.00904201,58615.0,58608.0,1.65758653]
["bitfinex","BTCUSD",1723807306953,0.0002,58619.0,58618.0,1.195172]
["bitfinex","BTCUSD",1723807307131,0.00011,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723807307359,0.00011,58626.0,58625.0,2.20858254]
["bitfinex","BTCUSD",1723807307558,0.00011,58626.0,58625.0,2.55615135]
["bitfinex","BTCUSD",1723807308021,0.00011,58626.0,58625.0,2.79035135]
["bitfinex","BTCUSD",1723807308625,0.00011,58626.0,58625.0,2.79135135]
["bitfinex","BTCUSD",1723807308829,0.00011,58626.0,58625.0,2.79035135]
["bitfinex","BTCUSD",1723807309037,0.00011,58626.0,58625.0,2.80155079]
["bitfinex","BTCUSD",1723807309263,0.00011,58626.0,58625.0,2.81555079]
["bitfinex","BTCUSD",1723807309467,0.00011,58626.0,58625.0,2.80155079]
["bitfinex","BTCUSD",1723807309664,0.00011,58626.0,58625.0,1.64939979]
["bitfinex","BTCUSD",1723807309889,0.00011,58626.0,58625.0,1.64039979]
["bitfinex","BTCUSD",1723807310088,0.00011,58626.0,58625.0,1.62639979]
["bitfinex","BTCUSD",1723807310324,0.00011,58626.0,58625.0,1.61639979]
["bitfinex","BTCUSD",1723807310659,0.00011,58626.0,58625.0,1.28924879]
["bitfinex","BTCUSD",1723807310869,0.992972,58626.0,58625.0,0.02041781]
["bitfinex","BTCUSD",1723807311230,0.992972,58626.0,58618.0,0.170594]
["bitfinex","BTCUSD",1723807311231,0.0756,58623.0,58618.0,0.170594]
["bitfinex","BTCUSD",1723807311440,0.0756,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1723807311624,0.0756,58623.0,58618.0,0.17155454]
["bitfinex","BTCUSD",1723807311824,0.0756,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723807312002,0.0756,58623.0,58622.0,0.85292]
["bitfinex","BTCUSD",1723807312207,0.06551,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723807312374,0.00011,58626.0,58625.0,1.59978254]
["bitfinex","BTCUSD",1723807312941,0.00011,58626.0,58625.0,1.62278254]
["bitfinex","BTCUSD",1723807313502,0.00811,58626.0,58625.0,1.62378254]
["bitfinex","BTCUSD",1723807314078,0.00011,58626.0,58625.0,1.62278254]
["bitfinex","BTCUSD",1723807314525,0.00011,58626.0,58625.0,1.62378254]
["bitfinex","BTCUSD",1723807314917,0.08141,58626.0,58625.0,0.853877]
["bitfinex","BTCUSD",1723807315145,0.08141,58626.0,58625.0,0.524726]
["bitfinex","BTCUSD",1723807315619,0.14411,58626.0,58625.0,0.013]
["bitfinex","BTCUSD",1723807315825,0.14411,58626.0,58625.0,0.524726]
["bitfinex","BTCUSD",1723807315996,0.14411,58626.0,58625.0,0.512726]
["bitfinex","BTCUSD",1723807316199,0.14411,58626.0,58625.0,0.518726]
["bitfinex","BTCUSD",1723807316371,0.14411,58626.0,58625.0,0.517726]
["bitfinex","BTCUSD",1723807316575,0.14511,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723807316778,0.14511,58626.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723807316976,0.0815,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723807317188,0.0815,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723807317432,0.0815,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723807317632,0.0815,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723807318485,0.0815,58625.0,58624.0,0.518735]
["bitfinex","BTCUSD",1723807318660,0.0815,58625.0,58624.0,0.859892]
["bitfinex","BTCUSD",1723807318893,0.0815,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1723807319096,0.0815,58625.0,58624.0,1.201049]
["bitfinex","BTCUSD",1723807319309,0.001012,58626.0,58625.0,0.852877]
["bitfinex","BTCUSD",1723807319511,0.001012,58626.0,58625.0,1.36558254]
["bitfinex","BTCUSD",1723807319954,0.001012,58626.0,58625.0,1.38858254]
["bitfinex","BTCUSD",1723807320178,0.001012,58626.0,58625.0,1.02443154]
["bitfinex","BTCUSD",1723807320384,0.001012,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723807320628,0.0787,58625.0,58624.0,0.007]
["bitfinex","BTCUSD",1723807320832,0.0787,58625.0,58624.0,0.859892]
["bitfinex","BTCUSD",1723807321043,0.001012,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723807321254,0.001012,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723807322139,0.077212,58626.0,58623.0,0.341159]
["bitfinex","BTCUSD",1723807322348,0.077212,58626.0,58613.0,0.341217]
["bitfinex","BTCUSD",1723807322349,0.0763,58623.0,58613.0,0.341217]
["bitfinex","BTCUSD",1723807322553,0.00563508,58622.0,58620.0,0.17059]
["bitfinex","BTCUSD",1723807322757,0.00563508,58622.0,58617.0,0.170596]
["bitfinex","BTCUSD",1723807322960,0.0763,58623.0,58618.0,0.170594]
["bitfinex","BTCUSD",1723807323829,0.0763,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723807324033,0.0763,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1723807324246,0.0615,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1723807324452,0.0615,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723807324653,0.06713484,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723807324856,0.06713484,58625.0,58624.0,0.51624374]
["bitfinex","BTCUSD",1723807325260,0.06713484,58625.0,58624.0,0.85740074]
["bitfinex","BTCUSD",1723807325261,0.06713485,58625.0,58624.0,0.85740074]
["bitfinex","BTCUSD",1723807325617,0.06713485,58625.0,58624.0,0.85840074]
["bitfinex","BTCUSD",1723807325884,0.001012,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723807326096,0.001012,58626.0,58625.0,0.51629062]
["bitfinex","BTCUSD",1723807326235,0.001012,58626.0,58625.0,0.85744162]
["bitfinex","BTCUSD",1723807326842,0.001012,58626.0,58625.0,1.02899616]
["bitfinex","BTCUSD",1723807327548,0.0114562,58635.0,58634.0,1.673645]
["bitfinex","BTCUSD",1723807327740,0.0002,58639.0,58638.0,1.194762]
["bitfinex","BTCUSD",1723807327967,0.0008233,58653.0,58649.0,0.511516]
["bitfinex","BTCUSD",1723807328176,0.0008233,58653.0,58649.0,1.46319254]
["bitfinex","BTCUSD",1723807328371,0.0008233,58653.0,58649.0,1.46815629]
["bitfinex","BTCUSD",1723807328646,0.0008233,58653.0,58649.0,1.80916729]
["bitfinex","BTCUSD",1723807328835,0.0008233,58653.0,58649.0,1.81016729]
["bitfinex","BTCUSD",1723807328980,0.0008233,58653.0,58649.0,1.39305629]
["bitfinex","BTCUSD",1723807329309,0.0813233,58653.0,58649.0,1.43270175]
["bitfinex","BTCUSD",1723807329569,0.0813233,58653.0,58649.0,1.44470175]
["bitfinex","BTCUSD",1723807329707,0.0008233,58653.0,58649.0,1.62725629]
["bitfinex","BTCUSD",1723807329914,0.0008233,58653.0,58649.0,1.39305629]
["bitfinex","BTCUSD",1723807330109,0.0008233,58653.0,58649.0,1.73406729]
["bitfinex","BTCUSD",1723807330588,0.0008233,58653.0,58649.0,1.80986729]
["bitfinex","BTCUSD",1723807330829,0.0008233,58653.0,58649.0,1.81086729]
["bitfinex","BTCUSD",1723807331008,0.006,58650.0,58649.0,2.11426729]
["bitfinex","BTCUSD",1723807331551,0.005,58650.0,58649.0,2.10226729]
["bitfinex","BTCUSD",1723807331794,0.006,58650.0,58649.0,2.19486729]
["bitfinex","BTCUSD",1723807332554,0.006,58650.0,58649.0,2.19386729]
["bitfinex","BTCUSD",1723807332755,0.006902,58650.0,58649.0,2.19386729]
["bitfinex","BTCUSD",1723807333490,0.006902,58650.0,58649.0,2.19486729]
["bitfinex","BTCUSD",1723807333673,0.006902,58650.0,58649.0,2.05446729]
["bitfinex","BTCUSD",1723807333989,0.006902,58650.0,58649.0,2.13076729]
["bitfinex","BTCUSD",1723807334474,0.006902,58650.0,58649.0,2.47177829]
["bitfinex","BTCUSD",1723807334673,0.006902,58650.0,58649.0,2.5869901]
["bitfinex","BTCUSD",1723807334877,0.006902,58650.0,58649.0,2.5889901]
["bitfinex","BTCUSD",1723807335073,0.006902,58650.0,58649.0,2.5869901]
["bitfinex","BTCUSD",1723807335273,0.006902,58650.0,58649.0,2.19596729]
["bitfinex","BTCUSD",1723807337530,0.006902,58650.0,58649.0,1.71245629]
["bitfinex","BTCUSD",1723807337731,0.006902,58650.0,58649.0,1.05704529]
["bitfinex","BTCUSD",1723807337936,0.006902,58650.0,58649.0,1.05208154]
["bitfinex","BTCUSD",1723807338326,0.006902,58650.0,58649.0,1.39309254]
["bitfinex","BTCUSD",1723807338942,0.006902,58650.0,58649.0,1.05208154]
["bitfinex","BTCUSD",1723807339356,0.006902,58650.0,58649.0,1.41609254]
["bitfinex","BTCUSD",1723807339549,0.006902,58650.0,58649.0,1.40209254]
["bitfinex","BTCUSD",1723807339955,0.006902,58650.0,58649.0,1.39909254]
["bitfinex","BTCUSD",1723807339956,0.005902,58650.0,58649.0,1.39909254]
["bitfinex","BTCUSD",1723807340175,0.005902,58650.0,58649.0,1.40209254]
["bitfinex","BTCUSD",1723807340360,0.005902,58650.0,58649.0,1.73210354]
["bitfinex","BTCUSD",1723807340564,0.005902,58650.0,58649.0,1.40209254]
["bitfinex","BTCUSD",1723807340941,0.005902,58650.0,58649.0,1.41509254]
["bitfinex","BTCUSD",1723807340942,0.006902,58650.0,58649.0,1.41509254]
["bitfinex","BTCUSD",1723807341365,0.006902,58650.0,58649.0,1.83300354]
["bitfinex","BTCUSD",1723807341571,0.006902,58650.0,58649.0,2.65403944]
["bitfinex","BTCUSD",1723807341744,0.006902,58650.0,58649.0,2.60480354]
["bitfinex","BTCUSD",1723807341944,0.006902,58650.0,58649.0,2.59080354]
["bitfinex","BTCUSD",1723807342171,0.006902,58650.0,58649.0,2.60680354]
["bitfinex","BTCUSD",1723807342325,0.006902,58650.0,58649.0,2.60580354]
["bitfinex","BTCUSD",1723807342668,0.006902,58650.0,58649.0,2.94581454]
["bitfinex","BTCUSD",1723807343253,0.006902,58650.0,58649.0,2.60480354]
["bitfinex","BTCUSD",1723807343414,0.006902,58650.0,58649.0,1.89380354]
["bitfinex","BTCUSD",1723807343617,0.006902,58650.0,58649.0,1.39209254]
["bitfinex","BTCUSD",1723807344839,0.006902,58650.0,58649.0,1.41509254]
["bitfinex","BTCUSD",1723807347790,0.082002,58650.0,58649.0,1.41509254]
["bitfinex","BTCUSD",1723807348533,0.006902,58650.0,58649.0,1.47609254]
["bitfinex","BTCUSD",1723807348753,0.006902,58650.0,58649.0,1.41509254]
["bitfinex","BTCUSD",1723807348951,0.006902,58650.0,58649.0,1.74210354]
["bitfinex","BTCUSD",1723807349154,0.006902,58650.0,58649.0,1.75610354]
["bitfinex","BTCUSD",1723807349565,0.006902,58650.0,58649.0,1.74210354]
["bitfinex","BTCUSD",1723807349802,0.006902,58650.0,58649.0,1.75610354]
["bitfinex","BTCUSD",1723807349940,0.006902,58650.0,58649.0,2.20910354]
["bitfinex","BTCUSD",1723807350142,0.005902,58650.0,58649.0,2.32280354]
["bitfinex","BTCUSD",1723807350454,0.00681674,58650.0,58649.0,2.33080354]
["bitfinex","BTCUSD",1723807350658,0.00681674,58650.0,58649.0,2.32880354]
["bitfinex","BTCUSD",1723807350855,0.00681674,58650.0,58649.0,2.32680354]
["bitfinex","BTCUSD",1723807351060,0.00581674,58650.0,58649.0,2.65981454]
["bitfinex","BTCUSD",1723807351264,0.00581674,58650.0,58649.0,2.31880354]
["bitfinex","BTCUSD",1723807351466,0.00581674,58650.0,58649.0,2.32280354]
["bitfinex","BTCUSD",1723807351686,0.00581674,58650.0,58649.0,2.65981454]
["bitfinex","BTCUSD",1723807352039,0.00681674,58650.0,58649.0,2.20710354]
["bitfinex","BTCUSD",1723807352273,0.00681674,58650.0,58649.0,2.19310354]
["bitfinex","BTCUSD",1723807352481,0.00681674,58650.0,58649.0,2.20710354]
["bitfinex","BTCUSD",1723807352680,0.00681674,58650.0,58649.0,1.75610354]
["bitfinex","BTCUSD",1723807353526,0.00581674,58650.0,58649.0,1.74310354]
["bitfinex","BTCUSD",1723807353730,0.00581674,58650.0,58649.0,1.39009254]
["bitfinex","BTCUSD",1723807353731,0.00681674,58650.0,58649.0,1.39009254]
["bitfinex","BTCUSD",1723807354321,0.00681674,58650.0,58649.0,1.62319254]
["bitfinex","BTCUSD",1723807354529,0.00681674,58650.0,58649.0,2.37319254]
["bitfinex","BTCUSD",1723807354663,0.00681674,58650.0,58649.0,1.62319254]
["bitfinex","BTCUSD",1723807354876,0.00681674,58650.0,58649.0,1.65301954]
["bitfinex","BTCUSD",1723807356254,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807356658,0.00681674,58650.0,58649.0,2.41153054]
["bitfinex","BTCUSD",1723807357411,0.00681674,58650.0,58649.0,2.41353054]
["bitfinex","BTCUSD",1723807357902,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807358107,0.00681674,58650.0,58649.0,2.41353054]
["bitfinex","BTCUSD",1723807358310,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807358510,0.00681674,58650.0,58649.0,2.41353054]
["bitfinex","BTCUSD",1723807358760,0.00681674,58650.0,58649.0,2.75454154]
["bitfinex","BTCUSD",1723807358959,0.00681674,58650.0,58649.0,2.41353054]
["bitfinex","BTCUSD",1723807359163,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807360009,0.00681674,58650.0,58649.0,2.75254154]
["bitfinex","BTCUSD",1723807360404,0.00681674,58650.0,58649.0,2.80177744]
["bitfinex","BTCUSD",1723807360609,0.00681674,58650.0,58649.0,2.80377744]
["bitfinex","BTCUSD",1723807361838,0.00681674,58650.0,58649.0,2.45876644]
["bitfinex","BTCUSD",1723807362047,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807362501,0.00681674,58650.0,58649.0,2.41153054]
["bitfinex","BTCUSD",1723807363204,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807363624,0.00681674,58650.0,58649.0,2.41153054]
["bitfinex","BTCUSD",1723807363834,0.00681674,58650.0,58649.0,2.40953054]
["bitfinex","BTCUSD",1723807364047,0.00681674,58650.0,58649.0,2.13953054]
["bitfinex","BTCUSD",1723807364492,0.00681674,58650.0,58649.0,1.97103054]
["bitfinex","BTCUSD",1723807364869,0.00681674,58650.0,58649.0,2.69103054]
["bitfinex","BTCUSD",1723807365476,0.00681674,58650.0,58649.0,1.97103054]
["bitfinex","BTCUSD",1723807365675,0.00681674,58650.0,58649.0,1.63001954]
["bitfinex","BTCUSD",1723807366514,0.00681674,58650.0,58649.0,2.50101954]
["bitfinex","BTCUSD",1723807366900,0.00681674,58650.0,58649.0,2.86503054]
["bitfinex","BTCUSD",1723807368308,0.00681674,58650.0,58649.0,1.99503054]
["bitfinex","BTCUSD",1723807368906,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807369131,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807369559,0.00681674,58650.0,58649.0,2.39383954]
["bitfinex","BTCUSD",1723807369798,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807370013,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807370199,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807370998,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807371173,0.00681674,58650.0,58649.0,1.63083954]
["bitfinex","BTCUSD",1723807371634,0.08681674,58650.0,58649.0,1.63083954]
["bitfinex","BTCUSD",1723807372214,0.08681674,58650.0,58649.0,1.28982854]
["bitfinex","BTCUSD",1723807372625,0.08681674,58650.0,58649.0,1.63083954]
["bitfinex","BTCUSD",1723807373053,0.08681674,58650.0,58649.0,1.97185054]
["bitfinex","BTCUSD",1723807373275,0.00681674,58650.0,58649.0,1.97485054]
["bitfinex","BTCUSD",1723807373945,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807374137,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807374382,0.08651674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807374785,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807374958,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807375387,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807375553,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807376408,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807377353,0.00681674,58650.0,58649.0,2.13825054]
["bitfinex","BTCUSD",1723807377550,0.00681674,58650.0,58649.0,2.94825054]
["bitfinex","BTCUSD",1723807378049,0.00681674,58650.0,58649.0,3.04269917]
["bitfinex","BTCUSD",1723807378276,0.00681674,58650.0,58649.0,3.0239882]
["bitfinex","BTCUSD",1723807378481,0.00681674,58650.0,58649.0,2.0705882]
["bitfinex","BTCUSD",1723807378688,0.00681674,58650.0,58649.0,2.04553852]
["bitfinex","BTCUSD",1723807378894,0.00681674,58650.0,58649.0,1.70452752]
["bitfinex","BTCUSD",1723807379120,0.00681674,58650.0,58649.0,1.65383954]
["bitfinex","BTCUSD",1723807379470,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807379874,0.00681674,58650.0,58649.0,2.04553852]
["bitfinex","BTCUSD",1723807380076,0.00681674,58650.0,58649.0,1.99485054]
["bitfinex","BTCUSD",1723807380448,0.14451674,58650.0,58649.0,0.885174]
["bitfinex","BTCUSD",1723807380671,0.14451674,58650.0,58649.0,1.39773954]
["bitfinex","BTCUSD",1723807380885,0.08361674,58650.0,58649.0,1.39773954]
["bitfinex","BTCUSD",1723807381927,0.08361674,58650.0,58649.0,1.40973954]
["bitfinex","BTCUSD",1723807381928,0.08261674,58650.0,58649.0,1.40973954]
["bitfinex","BTCUSD",1723807382128,0.08361674,58650.0,58649.0,1.40573954]
["bitfinex","BTCUSD",1723807382339,0.08361674,58650.0,58649.0,1.41973954]
["bitfinex","BTCUSD",1723807382544,0.08361674,58650.0,58649.0,1.225185]
["bitfinex","BTCUSD",1723807382760,0.08261674,58650.0,58649.0,1.201185]
["bitfinex","BTCUSD",1723807382973,0.08361674,58650.0,58649.0,1.224185]
["bitfinex","BTCUSD",1723807383547,0.08361674,58650.0,58649.0,1.41873954]
["bitfinex","BTCUSD",1723807386733,0.08361674,58650.0,58649.0,1.224185]
["bitfinex","BTCUSD",1723807387174,0.08361674,58650.0,58649.0,0.883174]
["bitfinex","BTCUSD",1723807387873,0.08361674,58650.0,58649.0,1.41873954]
["bitfinex","BTCUSD",1723807388109,0.08361674,58650.0,58649.0,1.42619473]
["bitfinex","BTCUSD",1723807388276,0.08361674,58650.0,58649.0,0.88769125]
["bitfinex","BTCUSD",1723807388481,0.08361674,58650.0,58649.0,1.05924579]
["bitfinex","BTCUSD",1723807388635,0.08361674,58650.0,58649.0,1.40025679]
["bitfinex","BTCUSD",1723807388842,0.08361674,58650.0,58649.0,1.42325679]
["bitfinex","BTCUSD",1723807390704,0.08361674,58650.0,58649.0,1.08224579]
["bitfinex","BTCUSD",1723807391077,0.08361674,58650.0,58649.0,0.88769125]
["bitfinex","BTCUSD",1723807392663,0.08361674,58650.0,58649.0,1.22870225]
["bitfinex","BTCUSD",1723807392891,0.08361674,58650.0,58649.0,0.88769125]
["bitfinex","BTCUSD",1723807393112,0.14441674,58650.0,58649.0,0.03516425]
["bitfinex","BTCUSD",1723807393320,0.14441674,58650.0,58649.0,0.88769125]
["bitfinex","BTCUSD",1723807395254,0.14441674,58650.0,58649.0,1.40025679]
["bitfinex","BTCUSD",1723807398033,0.14441674,58650.0,58649.0,1.22870225]
["bitfinex","BTCUSD",1723807402058,0.14441674,58650.0,58649.0,1.32200225]
["bitfinex","BTCUSD",1723807405088,0.00681674,58650.0,58649.0,1.49355679]
["bitfinex","BTCUSD",1723807405293,0.00681674,58650.0,58649.0,1.83456779]
["bitfinex","BTCUSD",1723807405469,0.00681674,58650.0,58649.0,1.85756779]
["bitfinex","BTCUSD",1723807406466,0.00681674,58650.0,58649.0,1.32200225]
["bitfinex","BTCUSD",1723807406467,0.14491674,58650.0,58649.0,1.32200225]
["bitfinex","BTCUSD",1723807406919,0.00681674,58650.0,58649.0,1.49355679]
["bitfinex","BTCUSD",1723807407111,0.00681674,58650.0,58649.0,1.51655679]
["bitfinex","BTCUSD",1723807407684,0.00681674,58650.0,58649.0,1.32200225]
["bitfinex","BTCUSD",1723807408239,0.00681674,58650.0,58649.0,1.49355679]
["bitfinex","BTCUSD",1723807408403,0.00681674,58650.0,58649.0,1.85756779]
["bitfinex","BTCUSD",1723807409164,0.00681674,58650.0,58649.0,1.85305054]
["bitfinex","BTCUSD",1723807409823,0.00681674,58650.0,58649.0,1.83005054]
["bitfinex","BTCUSD",1723807410964,0.00681674,58650.0,58649.0,1.48903954]
["bitfinex","BTCUSD",1723807412466,0.00681674,58650.0,58649.0,1.51203954]
["bitfinex","BTCUSD",1723807413272,0.00681674,58650.0,58649.0,1.51195954]
["bitfinex","BTCUSD",1723807416103,0.00681674,58650.0,58649.0,1.85297054]
["bitfinex","BTCUSD",1723807416304,0.00681674,58650.0,58649.0,1.51195954]
["bitfinex","BTCUSD",1723807416728,0.00681674,58650.0,58649.0,1.85297054]
["bitfinex","BTCUSD",1723807417044,0.00681674,58650.0,58649.0,1.51195954]
["bitfinex","BTCUSD",1723807418568,0.08681674,58650.0,58649.0,1.224105]
["bitfinex","BTCUSD",1723807419435,0.08681674,58650.0,58649.0,1.25987239]
["bitfinex","BTCUSD",1723807420593,0.00681674,58650.0,58649.0,1.25987239]
["bitfinex","BTCUSD",1723807423405,0.00681674,58650.0,58649.0,1.25988441]
["bitfinex","BTCUSD",1723807427915,0.00681674,58650.0,58649.0,1.224105]
["bitfinex","BTCUSD",1723807428104,0.00681674,58650.0,58649.0,1.25981881]
["bitfinex","BTCUSD",1723807432593,0.08521674,58650.0,58649.0,1.25981881]
["bitfinex","BTCUSD",1723807433344,0.00681674,58650.0,58649.0,1.25981881]
["bitfinex","BTCUSD",1723807433766,0.00681674,58650.0,58649.0,1.25982245]
["bitfinex","BTCUSD",1723807436404,0.00681674,58650.0,58649.0,1.35312245]
["bitfinex","BTCUSD",1723807437156,0.08571674,58650.0,58649.0,1.35312245]
["bitfinex","BTCUSD",1723807437343,0.08571674,58650.0,58649.0,1.01211145]
["bitfinex","BTCUSD",1723807440005,0.00681674,58650.0,58649.0,1.66677699]
["bitfinex","BTCUSD",1723807440217,0.00681674,58650.0,58649.0,2.97601549]
["bitfinex","BTCUSD",1723807440426,0.00681674,58650.0,58649.0,2.92521061]
["bitfinex","BTCUSD",1723807440683,0.00681674,58650.0,58649.0,2.13596903]
["bitfinex","BTCUSD",1723807441070,0.00681674,58650.0,58649.0,1.99499054]
["bitfinex","BTCUSD",1723807441424,0.00681674,58650.0,58649.0,2.08513131]
["bitfinex","BTCUSD",1723807442452,0.00681674,58650.0,58649.0,2.08513138]
["bitfinex","BTCUSD",1723807443375,0.00681674,58650.0,58649.0,2.08509138]
["bitfinex","BTCUSD",1723807443873,0.00681674,58650.0,58649.0,2.08507437]
["bitfinex","BTCUSD",1723807444833,0.00681674,58650.0,58649.0,1.99495054]
["bitfinex","BTCUSD",1723807445035,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807445854,0.00681674,58650.0,58649.0,2.03044396]
["bitfinex","BTCUSD",1723807446057,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807446254,0.00681674,58650.0,58649.0,2.03044396]
["bitfinex","BTCUSD",1723807446483,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807446654,0.00681674,58650.0,58649.0,2.03044396]
["bitfinex","BTCUSD",1723807446874,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807447085,0.00681674,58650.0,58649.0,2.03044396]
["bitfinex","BTCUSD",1723807447503,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807447708,0.00681674,58650.0,58649.0,2.03044396]
["bitfinex","BTCUSD",1723807447882,0.00681674,58650.0,58649.0,2.08446529]
["bitfinex","BTCUSD",1723807448239,0.00681674,58650.0,58649.0,2.08540944]
["bitfinex","BTCUSD",1723807448655,0.00681674,58650.0,58649.0,2.03042182]
["bitfinex","BTCUSD",1723807450986,0.00681674,58650.0,58649.0,2.0304165]
["bitfinex","BTCUSD",1723807451399,0.00681674,58650.0,58649.0,3.19153752]
["bitfinex","BTCUSD",1723807451532,0.00681674,58650.0,58649.0,3.2822843]
["bitfinex","BTCUSD",1723807451734,0.009031,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1723807451946,0.009031,58668.0,58667.0,1.6649945]
["bitfinex","BTCUSD",1723807452193,0.009031,58668.0,58667.0,2.45134638]
["bitfinex","BTCUSD",1723807452388,0.009031,58668.0,58667.0,2.47853282]
["bitfinex","BTCUSD",1723807452618,0.0002,58679.0,58678.0,1.768693]
["bitfinex","BTCUSD",1723807452796,0.0002,58679.0,58678.0,1.99867087]
["bitfinex","BTCUSD",1723807453177,0.0002,58679.0,58678.0,2.33951387]
["bitfinex","BTCUSD",1723807453964,0.0012,58679.0,58678.0,2.34951387]
["bitfinex","BTCUSD",1723807454197,0.0012,58679.0,58678.0,2.35051387]
["bitfinex","BTCUSD",1723807454407,0.0012,58679.0,58678.0,1.9257624]
["bitfinex","BTCUSD",1723807454610,0.0012,58679.0,58678.0,2.0190624]
["bitfinex","BTCUSD",1723807454851,0.0012,58679.0,58678.0,2.3749054]
["bitfinex","BTCUSD",1723807455060,0.0012,58679.0,58678.0,2.3609054]
["bitfinex","BTCUSD",1723807455273,0.0012,58679.0,58678.0,2.0190624]
["bitfinex","BTCUSD",1723807455444,0.0012,58679.0,58678.0,2.0230624]
["bitfinex","BTCUSD",1723807455445,0.0002,58679.0,58678.0,2.0230624]
["bitfinex","BTCUSD",1723807456088,0.0002,58679.0,58678.0,2.0090624]
["bitfinex","BTCUSD",1723807456307,0.0002,58679.0,58678.0,1.97363907]
["bitfinex","BTCUSD",1723807456490,0.0002,58679.0,58678.0,2.00905607]
["bitfinex","BTCUSD",1723807457052,0.0002,58679.0,58678.0,2.02305607]
["bitfinex","BTCUSD",1723807457248,0.0002,58679.0,58678.0,2.02405607]
["bitfinex","BTCUSD",1723807457681,0.0002,58679.0,58678.0,2.03705607]
["bitfinex","BTCUSD",1723807457928,0.0002,58679.0,58678.0,2.02305607]
["bitfinex","BTCUSD",1723807458352,0.0002,58679.0,58678.0,2.03705607]
["bitfinex","BTCUSD",1723807458779,0.0002,58679.0,58678.0,1.80215607]
["bitfinex","BTCUSD",1723807458985,0.0002,58679.0,58678.0,1.84603907]
["bitfinex","BTCUSD",1723807459392,0.0002,58679.0,58678.0,1.86003907]
["bitfinex","BTCUSD",1723807460042,0.0002,58679.0,58678.0,1.51919607]
["bitfinex","BTCUSD",1723807460463,0.0002,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1723807460464,0.591255,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1723807460717,0.1441,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1723807460891,0.314518,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1723807461105,1.01917973,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1723807461517,1.01917973,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1723807461730,0.996192,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1723807461939,0.996192,58679.0,58678.0,0.016]
["bitfinex","BTCUSD",1723807461940,0.655355,58679.0,58678.0,0.016]
["bitfinex","BTCUSD",1723807462142,0.234718,58679.0,58671.0,0.340879]
["bitfinex","BTCUSD",1723807462343,0.234718,58679.0,58671.0,0.17044]
["bitfinex","BTCUSD",1723807462344,0.0826,58678.0,58671.0,0.17044]
["bitfinex","BTCUSD",1723807462557,0.0826,58675.0,58672.0,0.170438]
["bitfinex","BTCUSD",1723807462779,0.0826,58675.0,58674.0,0.0933]
["bitfinex","BTCUSD",1723807463185,0.0826,58675.0,58674.0,0.263733]
["bitfinex","BTCUSD",1723807463587,0.0826,58675.0,58674.0,0.604599]
["bitfinex","BTCUSD",1723807463995,0.0826,58675.0,58671.0,0.340883]
["bitfinex","BTCUSD",1723807464144,0.0826,58675.0,58673.0,0.170435]
["bitfinex","BTCUSD",1723807464349,0.0826,58675.0,58671.0,0.340883]
["bitfinex","BTCUSD",1723807464350,0.170434,58674.0,58671.0,0.001]
["bitfinex","BTCUSD",1723807464548,0.0826,58675.0,58671.0,0.001]
["bitfinex","BTCUSD",1723807464549,0.318039,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1723807464756,0.318039,58672.0,58652.0,0.14727727]
["bitfinex","BTCUSD",1723807464757,0.318039,58672.0,58660.0,0.340943]
["bitfinex","BTCUSD",1723807464948,0.0826,58671.0,58665.0,0.340914]
["bitfinex","BTCUSD",1723807465329,0.0826,58671.0,58664.0,0.340922]
["bitfinex","BTCUSD",1723807465532,0.08251478,58671.0,58666.0,0.170455]
["bitfinex","BTCUSD",1723807465737,0.08251478,58671.0,58667.0,0.170453]
["bitfinex","BTCUSD",1723807466140,0.08251478,58671.0,58665.0,0.340913]
["bitfinex","BTCUSD",1723807466397,0.17045,58669.0,58664.0,0.170461]
["bitfinex","BTCUSD",1723807466607,0.406883,58672.0,58665.0,0.170458]
["bitfinex","BTCUSD",1723807466608,0.170445,58670.0,58665.0,0.170458]
["bitfinex","BTCUSD",1723807466989,0.003,58668.0,58667.0,0.001]
["bitfinex","BTCUSD",1723807467198,0.405883,58672.0,58667.0,0.001]
["bitfinex","BTCUSD",1723807467447,0.170442,58671.0,58665.0,0.340916]
["bitfinex","BTCUSD",1723807467644,0.170442,58671.0,58666.0,0.170454]
["bitfinex","BTCUSD",1723807468153,0.171446,58670.0,58667.0,0.007]
["bitfinex","BTCUSD",1723807468294,0.001,58670.0,58658.0,0.340958]
["bitfinex","BTCUSD",1723807468495,0.0809,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1723807468695,0.0809,58669.0,58667.0,0.170453]
["bitfinex","BTCUSD",1723807468947,0.0809,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723807469526,0.0809,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1723807470192,0.0809,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723807470608,0.0829,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723807471028,0.0829,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1723807471436,0.0829,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1723807471970,0.0829,58669.0,58668.0,0.858252]
["bitfinex","BTCUSD",1723807472171,0.0829,58669.0,58668.0,0.517351]
["bitfinex","BTCUSD",1723807472802,0.0829,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1723807475031,0.0829,58669.0,58668.0,0.0069042]
["bitfinex","BTCUSD",1723807475568,0.0829,58669.0,58668.0,0.1773542]
["bitfinex","BTCUSD",1723807475768,0.0829,58669.0,58668.0,0.8591562]
["bitfinex","BTCUSD",1723807475769,0.002,58669.0,58668.0,0.8591562]
["bitfinex","BTCUSD",1723807475984,0.002,58669.0,58668.0,1.2000572]
["bitfinex","BTCUSD",1723807479364,0.002,58669.0,58668.0,2.68931274]
["bitfinex","BTCUSD",1723807479590,0.002,58669.0,58668.0,2.7257657]
["bitfinex","BTCUSD",1723807480070,0.002,58669.0,58668.0,3.0666667]
["bitfinex","BTCUSD",1723807480247,0.001023,58679.0,58678.0,0.852107]
["bitfinex","BTCUSD",1723807480441,0.001023,58679.0,58678.0,1.62060454]
["bitfinex","BTCUSD",1723807481112,0.001023,58679.0,58678.0,1.42605]
["bitfinex","BTCUSD",1723807481559,0.001023,58679.0,58678.0,1.43205]
["bitfinex","BTCUSD",1723807482211,0.002023,58679.0,58678.0,1.43205]
["bitfinex","BTCUSD",1723807483220,0.151123,58679.0,58678.0,0.517264]
["bitfinex","BTCUSD",1723807483424,0.321541,58679.0,58678.0,0.006]
["bitfinex","BTCUSD",1723807483743,1.20692364,58679.0,58678.0,0.006]
["bitfinex","BTCUSD",1723807484932,1.20692364,58679.0,58672.0,0.170437]
["bitfinex","BTCUSD",1723807484933,0.0757,58674.0,58672.0,0.170437]
["bitfinex","BTCUSD",1723807485149,0.0757,58674.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723807485965,0.0757,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1723807486387,0.0752,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807486955,0.0782,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807488212,0.076022,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1723807488540,0.080022,58674.0,58673.0,0.174436]
["bitfinex","BTCUSD",1723807489521,0.080022,58674.0,58673.0,0.004]
["bitfinex","BTCUSD",1723807490103,0.080022,58674.0,58673.0,0.515308]
["bitfinex","BTCUSD",1723807490366,0.004822,58674.0,58673.0,0.85618]
["bitfinex","BTCUSD",1723807491305,0.000822,58674.0,58673.0,0.515308]
["bitfinex","BTCUSD",1723807491547,0.002822,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807491951,0.002822,58674.0,58673.0,0.85918]
["bitfinex","BTCUSD",1723807492218,0.000822,58674.0,58673.0,1.200052]
["bitfinex","BTCUSD",1723807492418,0.000822,58674.0,58673.0,1.282152]
["bitfinex","BTCUSD",1723807492602,0.001822,58674.0,58673.0,1.282152]
["bitfinex","BTCUSD",1723807493012,0.000822,58674.0,58673.0,1.45370654]
["bitfinex","BTCUSD",1723807493585,0.000822,58674.0,58673.0,1.44670654]
["bitfinex","BTCUSD",1723807493788,0.000822,58674.0,58673.0,1.67980654]
["bitfinex","BTCUSD",1723807494142,0.000822,58674.0,58673.0,1.68780654]
["bitfinex","BTCUSD",1723807494349,0.000822,58674.0,58673.0,1.25683454]
["bitfinex","BTCUSD",1723807494551,0.000822,58674.0,58673.0,0.86418]
["bitfinex","BTCUSD",1723807494955,0.081922,58674.0,58673.0,0.86418]
["bitfinex","BTCUSD",1723807495070,0.081922,58674.0,58673.0,0.86718]
["bitfinex","BTCUSD",1723807496130,0.000822,58674.0,58673.0,0.86718]
["bitfinex","BTCUSD",1723807497518,0.000822,58674.0,58673.0,1.10028]
["bitfinex","BTCUSD",1723807497976,0.000822,58674.0,58673.0,1.17908]
["bitfinex","BTCUSD",1723807498811,0.000822,58674.0,58673.0,1.10028]
["bitfinex","BTCUSD",1723807500569,0.000822,58674.0,58673.0,0.86718]
["bitfinex","BTCUSD",1723807501807,0.000822,58674.0,58673.0,1.208052]
["bitfinex","BTCUSD",1723807502431,0.000822,58674.0,58673.0,0.86718]
["bitfinex","BTCUSD",1723807502880,0.000822,58674.0,58673.0,1.208052]
["bitfinex","BTCUSD",1723807505790,0.000822,58674.0,58673.0,1.347352]
["bitfinex","BTCUSD",1723807507887,0.000822,58674.0,58673.0,1.208052]
["bitfinex","BTCUSD",1723807508392,0.000822,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807508393,0.064722,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807508583,0.143922,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807508738,0.19495202,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807508933,0.143922,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807509137,0.19496004,58674.0,58673.0,0.015]
["bitfinex","BTCUSD",1723807509338,0.143922,58674.0,58673.0,0.003]
["bitfinex","BTCUSD",1723807509772,0.173447,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807509975,1.09559705,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807510144,0.57654038,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807510356,0.000822,58674.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807510357,0.07656189,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1723807510592,0.07656189,58670.0,58668.0,0.3418052]
["bitfinex","BTCUSD",1723807510593,0.003822,58674.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807510803,0.000822,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807510970,0.000822,58674.0,58673.0,0.85218]
["bitfinex","BTCUSD",1723807511541,0.000822,58674.0,58673.0,0.85318]
["bitfinex","BTCUSD",1723807511875,0.003822,58674.0,58673.0,1.195052]
["bitfinex","BTCUSD",1723807512086,0.003822,58674.0,58673.0,2.50747854]
["bitfinex","BTCUSD",1723807512290,0.003822,58674.0,58673.0,1.84539942]
["bitfinex","BTCUSD",1723807513029,0.003822,58674.0,58673.0,1.48152742]
["bitfinex","BTCUSD",1723807513194,0.003822,58674.0,58673.0,0.85318]
["bitfinex","BTCUSD",1723807513195,0.000822,58674.0,58673.0,0.85318]
["bitfinex","BTCUSD",1723807513740,0.000822,58674.0,58673.0,0.512308]
["bitfinex","BTCUSD",1723807514189,0.000822,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807514190,0.001822,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1723807514595,0.000822,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807514806,0.000822,58674.0,58673.0,0.853002]
["bitfinex","BTCUSD",1723807515004,0.000822,58674.0,58673.0,0.178258]
["bitfinex","BTCUSD",1723807515183,0.076222,58674.0,58673.0,0.007822]
["bitfinex","BTCUSD",1723807515358,0.309055,58674.0,58673.0,0.007822]
["bitfinex","BTCUSD",1723807515876,0.36009818,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807516063,0.309055,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807516282,0.138622,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807516693,0.139622,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807517121,0.649921,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807517288,1.08568003,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807517473,1.9462808,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807517674,2.07088311,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807517875,1.2615488,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807518089,0.61143468,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807518497,0.15478892,58674.0,58673.0,0.006822]
["bitfinex","BTCUSD",1723807518692,0.078222,58674.0,58673.0,0.51813]
["bitfinex","BTCUSD",1723807518892,0.078222,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807519141,0.078222,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807519377,0.26823164,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807519567,0.75016456,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807519719,1.02360912,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807519915,0.68159764,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807520145,1.53923145,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807520352,1.99796987,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807520575,2.00596987,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807520783,1.66210387,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807520978,1.66310387,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807521180,1.62956471,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807521388,1.62856471,58674.0,58673.0,0.000822]
["bitfinex","BTCUSD",1723807521583,1.62956471,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807522043,1.26912207,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807522239,0.22029355,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807522385,0.19476776,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807522593,0.143722,58674.0,58673.0,0.001822]
["bitfinex","BTCUSD",1723807522796,0.39872655,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807523235,0.22829355,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807523460,0.20276626,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807523895,1.28047755,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807524072,1.72208805,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807524272,1.25200804,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807524522,1.17544154,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807524727,1.17844154,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807524926,1.25500681,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807525109,1.17844154,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807525323,1.25500476,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807526071,1.17844154,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807526276,1.51976649,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807526476,0.322155,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807526687,0.73958833,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807526891,0.39872233,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807527472,0.73959304,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807527682,0.663021,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807527916,1.2300638,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807528159,0.7655399,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807528364,0.66387055,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807528536,0.39873219,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807528739,0.322155,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807528942,0.322155,58674.0,58673.0,0.65233]
["bitfinex","BTCUSD",1723807528943,0.009822,58674.0,58673.0,0.65233]
["bitfinex","BTCUSD",1723807529146,0.009822,58674.0,58673.0,0.002822]
["bitfinex","BTCUSD",1723807529339,0.009822,58674.0,58673.0,0.173258]
["bitfinex","BTCUSD",1723807529548,0.009822,58674.0,58673.0,0.51413]
["bitfinex","BTCUSD",1723807529751,0.001822,58674.0,58673.0,0.51313]
["bitfinex","BTCUSD",1723807529922,0.009822,58674.0,58673.0,0.51413]
["bitfinex","BTCUSD",1723807530449,0.009822,58674.0,58673.0,0.51313]
["bitfinex","BTCUSD",1723807530664,0.001822,58674.0,58673.0,0.51313]
["bitfinex","BTCUSD",1723807531029,0.000822,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807531236,0.004822,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807531432,0.005822,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807531631,0.004822,58674.0,58673.0,0.51213]
["bitfinex","BTCUSD",1723807532420,0.004822,58674.0,58673.0,0.51513]
["bitfinex","BTCUSD",1723807534098,0.00441174,58674.0,58673.0,0.51513]
["bitfinex","BTCUSD",1723807534495,0.00441174,58674.0,58673.0,0.856002]
["bitfinex","BTCUSD",1723807534738,0.00441174,58674.0,58673.0,0.51513]
["bitfinex","BTCUSD",1723807534946,0.00441174,58674.0,58673.0,0.856002]
["bitfinex","BTCUSD",1723807536623,0.00441174,58674.0,58673.0,0.932602]
["bitfinex","BTCUSD",1723807538051,0.00441174,58674.0,58673.0,0.856002]
["bitfinex","BTCUSD",1723807538563,0.00441174,58674.0,58673.0,0.51513]
["bitfinex","BTCUSD",1723807539002,0.00441174,58674.0,58673.0,0.856002]
["bitfinex","BTCUSD",1723807540685,0.00441174,58674.0,58673.0,0.922302]
["bitfinex","BTCUSD",1723807541064,0.00441174,58674.0,58668.0,0.03636535]
["bitfinex","BTCUSD",1723807541065,0.31466628,58674.0,58668.0,0.03636535]
["bitfinex","BTCUSD",1723807541277,0.6144436,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807541668,0.95102081,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807541910,1.84807881,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807542791,1.84125248,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807542995,2.01280702,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807543858,2.01780702,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807544068,1.9738272,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807544289,1.9768272,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807544496,1.9738272,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807544707,2.14538174,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807544912,2.14838174,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807545335,2.14938174,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807545537,2.02180702,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807546512,1.76544658,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807546717,1.76744658,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807546972,2.02578252,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807547179,0.183447,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807547477,0.23444731,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807548319,0.06400031,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807548551,0.23444731,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807549395,0.57534231,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807549588,0.77529352,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807551154,0.80079939,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807551367,1.31424893,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807551575,1.65713886,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807552702,1.65413886,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807553753,3.15413886,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807554282,2.52353811,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807555126,2.44173811,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807555888,2.75909265,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807556088,2.76109265,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807556343,3.10198765,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807556518,3.27354219,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807557362,2.92964719,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807557698,2.78484719,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807558120,2.78484872,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807558432,3.04470519,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807559528,3.14670871,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807560130,2.50679154,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807560582,1.57653254,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807560695,1.57653254,58669.0,58668.0,0.2550542]
["bitfinex","BTCUSD",1723807560696,1.5,58669.0,58668.0,0.2550542]
["bitfinex","BTCUSD",1723807560919,1.5,58669.0,58668.0,0.5959552]
["bitfinex","BTCUSD",1723807561146,1.5,58669.0,58668.0,0.9368562]
["bitfinex","BTCUSD",1723807561316,1.5,58669.0,58668.0,1.2777572]
["bitfinex","BTCUSD",1723807561534,1.5,58669.0,58668.0,1.2767572]
["bitfinex","BTCUSD",1723807561917,1.513,58669.0,58668.0,1.2777572]
["bitfinex","BTCUSD",1723807562122,1.513,58669.0,58668.0,0.9368562]
["bitfinex","BTCUSD",1723807562320,1.51,58669.0,58668.0,0.2550542]
["bitfinex","BTCUSD",1723807562527,1.680447,58669.0,58668.0,0.0079042]
["bitfinex","BTCUSD",1723807562723,1.680447,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807562724,2.51403719,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807562940,2.50403719,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807563356,3.01848673,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807563560,3.09201927,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807563780,3.01548673,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807563988,2.94758654,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807564404,3.02411437,58669.0,58668.0,0.0079042]
["bitfinex","BTCUSD",1723807564605,2.94558654,58669.0,58668.0,0.0079042]
["bitfinex","BTCUSD",1723807564863,2.94558654,58669.0,58668.0,0.0009042]
["bitfinex","BTCUSD",1723807565068,3.11714108,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807565277,3.11814108,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807565857,3.16467141,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807566816,3.16567141,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807567811,3.16767141,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807568644,2.99611687,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807568862,2.99311687,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807569472,1.471,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807569872,1.471,58669.0,58668.0,0.1723542]
["bitfinex","BTCUSD",1723807573033,1.471,58669.0,58668.0,0.5132552]
["bitfinex","BTCUSD",1723807573254,1.471,58669.0,58668.0,0.1723542]
["bitfinex","BTCUSD",1723807573682,1.47,58669.0,58668.0,0.0019042]
["bitfinex","BTCUSD",1723807573954,1.47,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807574584,1.47,58669.0,58668.0,0.1733542]
["bitfinex","BTCUSD",1723807574800,1.47,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807574801,2.49379154,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807575655,2.49479154,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807576804,2.83768654,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807577007,2.98140267,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807577206,3.49943628,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807577406,3.39738489,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807578237,2.91979057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807578440,2.91679057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807579204,2.91779057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807579355,2.91679057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807579558,2.91779057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807579975,2.90779057,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807580481,2.80573535,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807581006,2.97728989,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807581568,3.10485413,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807582102,2.80473535,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807582538,2.93229959,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807582754,2.48379154,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807582956,2.93162539,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807583597,2.07828085,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807583842,2.07828085,58669.0,58668.0,0.5142552]
["bitfinex","BTCUSD",1723807583843,1.46,58669.0,58668.0,0.5142552]
["bitfinex","BTCUSD",1723807584042,1.46,58669.0,58668.0,0.5931552]
["bitfinex","BTCUSD",1723807584268,1.4609053,58669.0,58668.0,0.5931552]
["bitfinex","BTCUSD",1723807584610,1.4609053,58669.0,58668.0,0.9340562]
["bitfinex","BTCUSD",1723807585414,1.46082008,58669.0,58668.0,0.9340562]
["bitfinex","BTCUSD",1723807586459,1.46082008,58669.0,58668.0,0.5931552]
["bitfinex","BTCUSD",1723807587510,1.46082008,58669.0,58668.0,0.9340562]
["bitfinex","BTCUSD",1723807588124,1.46082008,58669.0,58668.0,0.5931552]
["bitfinex","BTCUSD",1723807591590,1.46082008,58669.0,58668.0,0.2522542]
["bitfinex","BTCUSD",1723807591819,1.46082008,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807592593,1.33126708,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807592969,2.01305708,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807593309,2.09615708,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807593510,1.38233518,58669.0,58668.0,0.1475042]
["bitfinex","BTCUSD",1723807593733,1.38233518,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807593932,1.33126708,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807594151,1.67216208,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807594337,1.72323018,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807594944,2.23667972,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807595147,2.30218872,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807595975,2.31701832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807597116,2.32001832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807597321,2.39663942,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807597523,2.39463942,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807597700,2.31801832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807598054,2.32001832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807598457,2.31701832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807598683,2.31801832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807599012,2.31701832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807600675,2.31801832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807600875,2.31701832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807601931,2.31801832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807602265,2.31701832,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807602627,2.67390662,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807606560,3.01480162,58669.0,58668.0,0.0029042]
["bitfinex","BTCUSD",1723807607300,0.340962,58658.0,58652.0,0.170496]
["bitfinex","BTCUSD",1723807607521,0.340962,58658.0,58650.0,0.01036844]
["bitfinex","BTCUSD",1723807607522,0.8555,58651.0,58650.0,0.01036844]
["bitfinex","BTCUSD",1723807607729,1.334017,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807608400,1.338017,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807608603,1.85057654,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807608801,2.10873908,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807609102,2.34183908,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807609663,2.25523108,58650.0,58649.0,0.00082]
["bitfinex","BTCUSD",1723807610337,2.26023108,58650.0,58649.0,0.00182]
["bitfinex","BTCUSD",1723807610730,2.26523108,58650.0,58649.0,0.00282]
["bitfinex","BTCUSD",1723807611153,2.60623608,58650.0,58649.0,0.00282]
["bitfinex","BTCUSD",1723807612293,2.60623608,58650.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807612295,0.001,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807612490,0.73518697,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807612694,1.36858254,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807612924,1.50764079,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807613125,1.66150043,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807613323,1.92273754,58625.0,58624.0,0.00082]
["bitfinex","BTCUSD",1723807613624,1.02943154,58625.0,58624.0,0.00182]
["bitfinex","BTCUSD",1723807613821,1.03243154,58625.0,58624.0,0.00182]
["bitfinex","BTCUSD",1723807615443,1.37358254,58625.0,58624.0,0.00182]
["bitfinex","BTCUSD",1723807615676,1.37658254,58625.0,58624.0,0.00182]
["bitfinex","BTCUSD",1723807615871,1.51444079,58625.0,58624.0,0.00182]
["bitfinex","BTCUSD",1723807616942,1.336431,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807617135,1.59576281,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807617336,1.93697181,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807617547,2.10788966,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807619406,2.47209866,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807619616,2.10788966,58615.0,58612.0,0.009042]
["bitfinex","BTCUSD",1723807619846,2.13588966,58615.0,58614.0,0.00923]
["bitfinex","BTCUSD",1723807620029,2.12188966,58615.0,58614.0,0.00823]
["bitfinex","BTCUSD",1723807620234,2.10788966,58615.0,58614.0,0.00823]
["bitfinex","BTCUSD",1723807620437,2.12188966,58615.0,58614.0,0.00923]
["bitfinex","BTCUSD",1723807620641,2.50009866,58615.0,58614.0,0.00923]
["bitfinex","BTCUSD",1723807622462,1.773698,58609.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807622677,1.94525254,58609.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807623831,1.95925254,58609.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807624063,1.97225254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807624225,2.14380708,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807624625,1.97225254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807624827,1.73915254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807625413,1.81425254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807626247,2.38859654,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807626449,2.45079654,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807626626,2.28110708,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807627286,1.56946308,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807627697,1.39790854,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807628105,1.73915254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807628514,1.81735254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807629745,1.73915254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807630403,1.82025254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807630612,1.99180708,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807631636,1.73515254,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807631845,1.39390854,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807633099,1.39590854,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807633300,1.39790854,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807633715,1.38390854,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807633918,1.52229939,58609.0,58608.0,0.00182]
["bitfinex","BTCUSD",1723807634161,1.194396,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807634363,1.36595054,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807634770,1.36695054,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807635143,1.36895054,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807635321,1.50864559,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807635854,1.51964559,58607.0,58606.0,0.0621]
["bitfinex","BTCUSD",1723807636185,1.023837,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807636402,1.53758508,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807636602,1.36603054,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807637465,1.37103054,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723807638291,1.37103054,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807638493,1.38103054,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807639029,1.37103054,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807639235,1.51963359,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807639802,1.51463359,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807640004,1.52063359,58603.0,58602.0,0.00100001]
["bitfinex","BTCUSD",1723807640493,1.52163359,58603.0,58602.0,0.00100001]
["bitfinex","BTCUSD",1723807640698,1.52363359,58603.0,58602.0,0.00100001]
["bitfinex","BTCUSD",1723807640908,1.52063359,58603.0,58602.0,0.00100001]
["bitfinex","BTCUSD",1723807642188,1.52063359,58603.0,58602.0,0.07690001]
["bitfinex","BTCUSD",1723807642189,0.187639,58603.0,58602.0,0.07690001]
["bitfinex","BTCUSD",1723807642359,0.017,58603.0,58602.0,0.14190001]
["bitfinex","BTCUSD",1723807642564,0.017,58603.0,58602.0,0.65382701]
["bitfinex","BTCUSD",1723807642769,0.017,58603.0,58602.0,1.33639701]
["bitfinex","BTCUSD",1723807643251,0.006,58603.0,58602.0,1.37201767]
["bitfinex","BTCUSD",1723807643417,0.006,58603.0,58602.0,1.54357221]
["bitfinex","BTCUSD",1723807643623,0.009,58603.0,58602.0,1.54257221]
["bitfinex","BTCUSD",1723807644076,0.01,58603.0,58602.0,1.54957221]
["bitfinex","BTCUSD",1723807644319,0.009,58603.0,58602.0,1.54257221]
["bitfinex","BTCUSD",1723807644638,0.01,58603.0,58602.0,1.55257221]
["bitfinex","BTCUSD",1723807644834,0.001,58603.0,58602.0,1.55257221]
["bitfinex","BTCUSD",1723807645201,0.002,58603.0,58602.0,1.55257221]
["bitfinex","BTCUSD",1723807645699,0.001,58603.0,58602.0,1.55257221]
["bitfinex","BTCUSD",1723807645903,0.002,58603.0,58602.0,1.55257221]
["bitfinex","BTCUSD",1723807646099,0.001,58603.0,58602.0,1.54257221]
["bitfinex","BTCUSD",1723807646410,0.002,58603.0,58602.0,1.55457221]
["bitfinex","BTCUSD",1723807646822,0.002,58603.0,58602.0,1.55453598]
["bitfinex","BTCUSD",1723807649121,0.002,58603.0,58602.0,0.15290001]
["bitfinex","BTCUSD",1723807649324,0.002,58603.0,58602.0,0.32354201]
["bitfinex","BTCUSD",1723807649771,0.002,58603.0,58602.0,0.15290001]
["bitfinex","BTCUSD",1723807649931,0.172639,58603.0,58602.0,0.15290001]
["bitfinex","BTCUSD",1723807650128,0.9055876,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807650355,0.9055876,58603.0,58602.0,0.01100001]
["bitfinex","BTCUSD",1723807650576,0.5653086,58603.0,58602.0,0.01100001]
["bitfinex","BTCUSD",1723807650782,0.5653086,58603.0,58602.0,0.09270001]
["bitfinex","BTCUSD",1723807650985,0.172639,58603.0,58602.0,0.09270001]
["bitfinex","BTCUSD",1723807651184,0.512918,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807651582,0.515918,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807651757,0.174639,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807651959,0.005,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807652184,0.175639,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807652435,0.174639,58603.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807652812,0.001,58614.0,58602.0,0.08170001]
["bitfinex","BTCUSD",1723807652969,0.516918,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807653169,0.860197,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807653626,0.518918,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807653848,0.518918,58603.0,58602.0,0.00300001]
["bitfinex","BTCUSD",1723807654053,0.516918,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807654261,0.005,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807654494,0.007,58603.0,58602.0,0.25034201]
["bitfinex","BTCUSD",1723807654702,0.007,58603.0,58602.0,0.07970001]
["bitfinex","BTCUSD",1723807655296,0.002,58603.0,58602.0,0.07970001]
["bitfinex","BTCUSD",1723807655501,0.005,58603.0,58602.0,0.07970001]
["bitfinex","BTCUSD",1723807655920,0.003,58603.0,58602.0,0.07970001]
["bitfinex","BTCUSD",1723807656129,0.005,58603.0,58602.0,0.25034201]
["bitfinex","BTCUSD",1723807656331,0.005,58603.0,58602.0,0.65322701]
["bitfinex","BTCUSD",1723807656670,0.003,58603.0,58602.0,0.65322701]
["bitfinex","BTCUSD",1723807656805,0.003,58603.0,58602.0,0.65622701]
["bitfinex","BTCUSD",1723807657222,0.003,58603.0,58602.0,0.99751201]
["bitfinex","BTCUSD",1723807657423,0.003,58603.0,58602.0,0.99451201]
["bitfinex","BTCUSD",1723807657871,0.004,58603.0,58602.0,1.00051201]
["bitfinex","BTCUSD",1723807658727,0.001,58603.0,58602.0,1.00051201]
["bitfinex","BTCUSD",1723807659467,0.001,58603.0,58602.0,0.65922701]
["bitfinex","BTCUSD",1723807664963,0.001,58603.0,58602.0,1.00051201]
["bitfinex","BTCUSD",1723807665169,0.001,58603.0,58602.0,1.87763655]
["bitfinex","BTCUSD",1723807665377,0.001,58603.0,58602.0,1.91323744]
["bitfinex","BTCUSD",1723807665811,0.001,58603.0,58602.0,1.57195244]
["bitfinex","BTCUSD",1723807666019,0.001,58603.0,58602.0,1.53635155]
["bitfinex","BTCUSD",1723807666230,0.0009053,58608.0,58607.0,1.194396]
["bitfinex","BTCUSD",1723807666442,0.0009053,58608.0,58607.0,1.337196]
["bitfinex","BTCUSD",1723807666656,0.0009053,58608.0,58607.0,0.99594]
["bitfinex","BTCUSD",1723807667639,0.0019053,58608.0,58607.0,1.00494]
["bitfinex","BTCUSD",1723807667840,0.0019053,58608.0,58607.0,1.346196]
["bitfinex","BTCUSD",1723807669728,0.0019053,58608.0,58607.0,1.00494]
["bitfinex","BTCUSD",1723807669947,0.0019053,58608.0,58607.0,0.663684]
["bitfinex","BTCUSD",1723807671819,0.0019053,58608.0,58607.0,0.322428]
["bitfinex","BTCUSD",1723807672076,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807672218,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807673533,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807673730,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807673957,0.1725303,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807674135,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807675624,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807676018,0.0019053,58608.0,58607.0,0.520884]
["bitfinex","BTCUSD",1723807676236,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807677236,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807677439,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807678403,0.0847053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807678603,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807678876,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807680404,0.1725303,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807681023,0.5137803,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807681218,0.5791803,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807681446,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807681647,0.0019053,58608.0,58607.0,0.179628]
["bitfinex","BTCUSD",1723807682258,0.0019053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807682460,0.0049053,58608.0,58607.0,0.009]
["bitfinex","BTCUSD",1723807683188,0.0039053,58608.0,58606.0,0.25063]
["bitfinex","BTCUSD",1723807683395,0.0039053,58608.0,58607.0,0.003]
["bitfinex","BTCUSD",1723807684011,0.0039053,58608.0,58607.0,0.173628]
["bitfinex","BTCUSD",1723807684212,0.0039053,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1723807684574,0.0039053,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807684746,0.0009053,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807685146,0.0009053,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807685147,0.0039053,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807685707,0.05200701,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807685853,0.0019053,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807686069,0.0019053,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807686268,0.05300701,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807686441,0.0019053,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807686641,0.05304436,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807687416,0.0019053,58608.0,58607.0,0.004]
["bitfinex","BTCUSD",1723807687612,0.07855787,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807688014,0.05304411,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807689213,0.05305785,58608.0,58607.0,0.515884]
["bitfinex","BTCUSD",1723807689430,0.0019053,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807689911,0.0019053,58608.0,58607.0,0.515884]
["bitfinex","BTCUSD",1723807690186,0.0019053,58608.0,58607.0,0.174628]
["bitfinex","BTCUSD",1723807690387,0.05305785,58608.0,58607.0,0.515884]
["bitfinex","BTCUSD",1723807690588,0.0019053,58608.0,58607.0,0.92134]
["bitfinex","BTCUSD",1723807691229,0.05305785,58608.0,58607.0,0.92134]
["bitfinex","BTCUSD",1723807691497,0.0019053,58608.0,58607.0,0.92134]
["bitfinex","BTCUSD",1723807692295,0.0019053,58608.0,58607.0,1.341496]
["bitfinex","BTCUSD",1723807692563,0.0019053,58608.0,58607.0,1.8898595]
["bitfinex","BTCUSD",1723807692798,0.0019053,58608.0,58607.0,1.9128595]
["bitfinex","BTCUSD",1723807693025,0.0019053,58608.0,58607.0,1.91735399]
["bitfinex","BTCUSD",1723807693301,0.0019053,58608.0,58607.0,1.9128595]
["bitfinex","BTCUSD",1723807693555,0.0019053,58608.0,58607.0,1.9088595]
["bitfinex","BTCUSD",1723807693810,0.0029053,58608.0,58607.0,1.9198595]
["bitfinex","BTCUSD",1723807694057,0.0019053,58608.0,58607.0,1.91883725]
["bitfinex","BTCUSD",1723807694288,0.0009053,58608.0,58607.0,1.91883725]
["bitfinex","BTCUSD",1723807694518,0.0019053,58608.0,58607.0,1.91883725]
["bitfinex","BTCUSD",1723807694756,0.0019053,58608.0,58607.0,1.93083725]
["bitfinex","BTCUSD",1723807694757,0.0029053,58608.0,58607.0,1.93083725]
["bitfinex","BTCUSD",1723807694989,0.0019053,58608.0,58607.0,1.93083725]
["bitfinex","BTCUSD",1723807695493,0.0029053,58608.0,58607.0,1.39502671]
["bitfinex","BTCUSD",1723807695903,0.0019053,58608.0,58607.0,1.30615417]
["bitfinex","BTCUSD",1723807696055,0.0029053,58608.0,58607.0,1.30615417]
["bitfinex","BTCUSD",1723807696679,0.0029053,58608.0,58607.0,1.29415417]
["bitfinex","BTCUSD",1723807696842,0.0019053,58608.0,58607.0,1.29415417]
["bitfinex","BTCUSD",1723807697072,0.0029053,58608.0,58607.0,1.30715417]
["bitfinex","BTCUSD",1723807697240,0.0019053,58608.0,58607.0,0.95289817]
["bitfinex","BTCUSD",1723807697439,0.0019053,58608.0,58607.0,0.91734]
["bitfinex","BTCUSD",1723807697440,0.0009053,58608.0,58607.0,0.91734]
["bitfinex","BTCUSD",1723807697635,0.0029053,58608.0,58607.0,0.523884]
["bitfinex","BTCUSD",1723807698758,0.0029053,58608.0,58607.0,0.86514]
["bitfinex","BTCUSD",1723807699631,0.0029053,58608.0,58607.0,0.523884]
["bitfinex","BTCUSD",1723807700589,0.0838053,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807701011,0.1468053,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807701679,0.19795785,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807702275,0.19795785,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807703034,0.20156648,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807703234,0.1468053,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807703563,0.1468053,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807703765,0.19794894,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807704813,0.19794894,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807705014,0.1468053,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807705247,0.19794797,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807705395,0.1468053,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807706018,0.0838053,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807707013,0.13494773,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807707211,0.13494773,58608.0,58607.0,0.182628]
["bitfinex","BTCUSD",1723807707635,0.13494773,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807708201,0.23693328,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807709854,0.23693405,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807710515,0.13486318,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807711602,0.30548818,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807711805,0.05396318,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1723807712011,0.05196318,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1723807712215,0.05196318,58608.0,58607.0,0.250028]
["bitfinex","BTCUSD",1723807712216,0.00081998,58608.0,58607.0,0.250028]
["bitfinex","BTCUSD",1723807712413,0.00081998,58608.0,58607.0,0.99864]
["bitfinex","BTCUSD",1723807713281,0.00081998,58608.0,58607.0,0.175628]
["bitfinex","BTCUSD",1723807713676,0.00081998,58608.0,58607.0,0.005]
["bitfinex","BTCUSD",1723807714004,0.00081998,58608.0,58607.0,0.175628]
["bitfinex","BTCUSD",1723807714203,0.00081998,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1723807714405,0.00181998,58608.0,58607.0,0.006]
["bitfinex","BTCUSD",1723807714615,0.05296318,58608.0,58607.0,0.006]
["bitfinex","BTCUSD",1723807716070,0.05296318,58608.0,58607.0,0.176628]
["bitfinex","BTCUSD",1723807716469,0.05296318,58608.0,58607.0,0.517884]
["bitfinex","BTCUSD",1723807717502,0.05296318,58608.0,58607.0,0.518707]
["bitfinex","BTCUSD",1723807719971,0.05296476,58608.0,58607.0,0.518707]
["bitfinex","BTCUSD",1723807723021,0.05296476,58608.0,58607.0,0.177451]
["bitfinex","BTCUSD",1723807727000,0.05296476,58608.0,58607.0,0.518707]
["bitfinex","BTCUSD",1723807727211,0.05296476,58608.0,58607.0,0.859963]
["bitfinex","BTCUSD",1723807727414,0.00181998,58608.0,58607.0,0.859963]
["bitfinex","BTCUSD",1723807727620,0.00181998,58608.0,58607.0,0.921263]
["bitfinex","BTCUSD",1723807729526,0.00181998,58608.0,58607.0,1.262519]
["bitfinex","BTCUSD",1723807729705,0.00181998,58608.0,58607.0,1.37428951]
["bitfinex","BTCUSD",1723807729877,0.00181998,58608.0,58607.0,1.71554551]
["bitfinex","BTCUSD",1723807730706,0.00081998,58608.0,58607.0,1.70954551]
["bitfinex","BTCUSD",1723807731520,0.00281998,58608.0,58607.0,1.71754551]
["bitfinex","BTCUSD",1723807731931,0.00181998,58608.0,58607.0,1.70954551]
["bitfinex","BTCUSD",1723807732130,0.00281998,58608.0,58607.0,1.72354551]
["bitfinex","BTCUSD",1723807732890,0.00281998,58608.0,58607.0,1.89510005]
["bitfinex","BTCUSD",1723807733111,0.00281998,58608.0,58607.0,1.91810005]
["bitfinex","BTCUSD",1723807733527,0.00281998,58608.0,58607.0,2.82234302]
["bitfinex","BTCUSD",1723807733665,0.00281998,58608.0,58607.0,2.26234302]
["bitfinex","BTCUSD",1723807733866,0.00281998,58608.0,58607.0,2.25934302]
["bitfinex","BTCUSD",1723807734615,0.00081998,58608.0,58607.0,2.24534302]
["bitfinex","BTCUSD",1723807734815,0.00181998,58608.0,58607.0,2.25934302]
["bitfinex","BTCUSD",1723807734968,0.00181998,58608.0,58607.0,2.26034302]
["bitfinex","BTCUSD",1723807735177,0.00181998,58608.0,58607.0,2.49344302]
["bitfinex","BTCUSD",1723807735806,0.00181998,58608.0,58607.0,2.49244302]
["bitfinex","BTCUSD",1723807736831,0.00181998,58608.0,58607.0,2.49344302]
["bitfinex","BTCUSD",1723807737004,0.00181998,58608.0,58607.0,2.49244302]
["bitfinex","BTCUSD",1723807738015,0.00181998,58608.0,58607.0,1.91808702]
["bitfinex","BTCUSD",1723807738869,0.00181998,58608.0,58607.0,1.89508702]
["bitfinex","BTCUSD",1723807739473,0.00181998,58608.0,58607.0,1.38227648]
["bitfinex","BTCUSD",1723807739671,0.00181998,58608.0,58607.0,1.24477919]
["bitfinex","BTCUSD",1723807739872,0.00181998,58608.0,58607.0,0.867963]
["bitfinex","BTCUSD",1723807740932,0.00081998,58608.0,58607.0,0.867963]
["bitfinex","BTCUSD",1723807741187,0.00181998,58608.0,58607.0,0.859963]
["bitfinex","BTCUSD",1723807741390,0.00181998,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807741617,0.00181998,58608.0,58607.0,0.188451]
["bitfinex","BTCUSD",1723807741822,0.00181998,58608.0,58607.0,0.529707]
["bitfinex","BTCUSD",1723807743341,0.06311998,58608.0,58607.0,0.529707]
["bitfinex","BTCUSD",1723807743960,0.06311998,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807744156,0.06311998,58608.0,58607.0,0.188451]
["bitfinex","BTCUSD",1723807744699,0.14511998,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807744928,0.36438008,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807745087,0.14511998,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807745284,0.36682235,58608.0,58607.0,0.017823]
["bitfinex","BTCUSD",1723807745526,0.36682235,58608.0,58607.0,0.011823]
["bitfinex","BTCUSD",1723807745730,0.36582235,58608.0,58607.0,0.011823]
["bitfinex","BTCUSD",1723807746493,0.70707235,58608.0,58607.0,0.011823]
["bitfinex","BTCUSD",1723807746806,0.31474498,58608.0,58607.0,0.011823]
["bitfinex","BTCUSD",1723807747214,0.31474498,58608.0,58607.0,0.000823]
["bitfinex","BTCUSD",1723807747773,0.31774498,58608.0,58607.0,0.001823]
["bitfinex","BTCUSD",1723807751026,0.14711998,58608.0,58607.0,0.001823]
["bitfinex","BTCUSD",1723807751384,0.08581998,58608.0,58607.0,0.001823]
["bitfinex","BTCUSD",1723807751590,0.08581998,58608.0,58607.0,0.172451]
["bitfinex","BTCUSD",1723807751988,0.08581998,58608.0,58607.0,0.001823]
["bitfinex","BTCUSD",1723807753260,0.25644498,58608.0,58607.0,0.001823]
["bitfinex","BTCUSD",1723807753974,0.170628,58607.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723807754949,0.25344498,58608.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723807755518,0.002,58607.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723807755801,0.002,58607.0,58604.0,0.172636]
["bitfinex","BTCUSD",1723807756005,0.002,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807756555,0.25344498,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807757192,0.08281998,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807757322,0.08581998,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807757525,0.25644498,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807757928,0.25344498,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723807758247,0.170631,58606.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807758459,0.59770298,58608.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807758658,0.170629,58607.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807759475,1.16780654,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807759673,2.01372504,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807759871,1.91157109,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807760074,1.91257109,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1723807760274,1.276376,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807760476,1.81734402,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807760702,1.81634402,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807760888,1.81934402,58603.0,58602.0,1e-08]
["bitfinex","BTCUSD",1723807761727,1.83134402,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807763015,1.83234402,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807763239,1.83334402,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807763449,1.82934402,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807763863,1.82779979,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807764282,1.82379979,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807764531,1.95134052,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807765159,1.95134338,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807765324,2.09152724,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807765519,1.96598365,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807766934,1.96798365,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807767176,2.30926265,58603.0,58602.0,0.00200001]
["bitfinex","BTCUSD",1723807767599,0.853372,58591.0,58590.0,0.00823]
["bitfinex","BTCUSD",1723807769369,0.853372,58591.0,58590.0,0.01023]
["bitfinex","BTCUSD",1723807769583,0.853372,58591.0,58546.0,1.00664054]
["bitfinex","BTCUSD",1723807769777,0.853372,58591.0,58577.0,0.512145]
["bitfinex","BTCUSD",1723807769778,0.08877727,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1723807770214,0.08877727,58578.0,58577.0,0.52332195]
["bitfinex","BTCUSD",1723807770359,0.005,58578.0,58577.0,0.18189195]
["bitfinex","BTCUSD",1723807770956,0.006,58578.0,58577.0,0.01217695]
["bitfinex","BTCUSD",1723807771161,0.006,58578.0,58577.0,0.02517695]
["bitfinex","BTCUSD",1723807771342,0.006,58578.0,58577.0,0.01217695]
["bitfinex","BTCUSD",1723807771697,0.006,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807772099,0.005,58578.0,58577.0,0.009]
["bitfinex","BTCUSD",1723807772302,0.005,58578.0,58577.0,0.02017695]
["bitfinex","BTCUSD",1723807772501,0.002,58578.0,58577.0,0.19189195]
["bitfinex","BTCUSD",1723807772872,0.002,58578.0,58577.0,0.16177695]
["bitfinex","BTCUSD",1723807773082,0.004,58578.0,58577.0,0.15608649]
["bitfinex","BTCUSD",1723807773288,0.006,58578.0,58577.0,0.32680149]
["bitfinex","BTCUSD",1723807773471,0.006,58578.0,58577.0,0.15608649]
["bitfinex","BTCUSD",1723807773931,0.006,58578.0,58577.0,0.01548649]
["bitfinex","BTCUSD",1723807774132,0.09177727,58578.0,58577.0,0.01548649]
["bitfinex","BTCUSD",1723807774333,0.26248927,58578.0,58577.0,0.01548649]
["bitfinex","BTCUSD",1723807775486,0.60391427,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807775691,0.26248927,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807776421,0.26248927,58578.0,58577.0,0.01563553]
["bitfinex","BTCUSD",1723807777248,0.26248927,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807779007,0.26248927,58578.0,58577.0,0.01563671]
["bitfinex","BTCUSD",1723807779760,0.26248927,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807779929,0.26248927,58578.0,58577.0,0.01563685]
["bitfinex","BTCUSD",1723807779930,0.60372852,58578.0,58577.0,0.01563685]
["bitfinex","BTCUSD",1723807780129,0.26230352,58578.0,58577.0,0.01563685]
["bitfinex","BTCUSD",1723807780439,0.26230352,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807780635,0.26230352,58578.0,58577.0,0.01563685]
["bitfinex","BTCUSD",1723807780992,0.60372852,58578.0,58577.0,0.01563685]
["bitfinex","BTCUSD",1723807781375,1.03966857,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807781621,0.94515352,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807784086,1.02345352,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807784496,1.02304275,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807786749,2.08355336,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807786958,1.59632229,58578.0,58577.0,0.01]
["bitfinex","BTCUSD",1723807787826,1.59532229,58578.0,58577.0,0.009]
["bitfinex","BTCUSD",1723807787940,1.59632229,58578.0,58577.0,0.009]
["bitfinex","BTCUSD",1723807788783,1.68992229,58578.0,58577.0,0.009]
["bitfinex","BTCUSD",1723807789026,1.68992229,58578.0,58561.0,0.0604]
["bitfinex","BTCUSD",1723807789027,0.00440348,58562.0,58561.0,0.0604]
["bitfinex","BTCUSD",1723807789413,0.00440348,58562.0,58561.0,0.06537729]
["bitfinex","BTCUSD",1723807790443,0.17616248,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807790710,0.00540348,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807790967,0.00540348,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1723807791200,0.00540348,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807791911,0.00640348,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807793027,0.17716248,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807793415,0.51868048,58562.0,58561.0,0.01897729]
["bitfinex","BTCUSD",1723807793650,0.51868048,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1723807795022,1.06368556,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1723807795220,0.72216756,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1723807796640,0.170767,58560.0,58553.0,0.1561]
["bitfinex","BTCUSD",1723807796984,0.00440348,58554.0,58553.0,0.0625]
["bitfinex","BTCUSD",1723807797734,0.00440348,58554.0,58553.0,0.0755]
["bitfinex","BTCUSD",1723807798452,0.00540348,58554.0,58553.0,0.0941]
["bitfinex","BTCUSD",1723807798805,0.00540348,58554.0,58553.0,0.1877]
["bitfinex","BTCUSD",1723807799743,0.00540348,58554.0,58553.0,0.1747]
["bitfinex","BTCUSD",1723807799958,0.00640348,58554.0,58553.0,0.1887]
["bitfinex","BTCUSD",1723807800562,0.00240348,58554.0,58553.0,0.420685]
["bitfinex","BTCUSD",1723807800768,0.00240348,58554.0,58553.0,1.27537954]
["bitfinex","BTCUSD",1723807800769,0.002,58554.0,58553.0,1.27537954]
["bitfinex","BTCUSD",1723807800973,0.002,58554.0,58553.0,1.29837954]
["bitfinex","BTCUSD",1723807801261,0.002,58554.0,58553.0,1.63994954]
["bitfinex","BTCUSD",1723807801435,0.00240348,58554.0,58553.0,0.669478]
["bitfinex","BTCUSD",1723807801866,0.00240348,58554.0,58553.0,0.157123]
["bitfinex","BTCUSD",1723807801867,0.00640348,58554.0,58553.0,0.157123]
["bitfinex","BTCUSD",1723807803259,0.00640348,58554.0,58553.0,0.014823]
["bitfinex","BTCUSD",1723807806946,0.4570652,58554.0,58553.0,0.014823]
["bitfinex","BTCUSD",1723807807095,0.8605302,58554.0,58553.0,0.014823]
["bitfinex","BTCUSD",1723807807258,1.2020952,58554.0,58553.0,0.014823]
["bitfinex","BTCUSD",1723807807680,1.2000952,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807807878,1.2010952,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807808492,1.2000952,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807808668,1.2010952,58554.0,58553.0,0.010823]
["bitfinex","BTCUSD",1723807809616,1.5426602,58554.0,58553.0,0.010823]
["bitfinex","BTCUSD",1723807809822,1.5426602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807809823,1.5436602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807810137,1.5426602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807810343,1.5436602,58554.0,58553.0,0.010823]
["bitfinex","BTCUSD",1723807810522,1.5426602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807810722,1.5416602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807810923,1.5456602,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807811128,1.5456602,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807812710,1.2040952,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807813040,1.17137002,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807813626,1.03387002,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807814873,0.00840348,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807815694,0.52075048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807815897,0.86231548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807816099,0.52075048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807816483,0.86231548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807816683,0.96921548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807817409,0.52075048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807817609,0.17918548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807818224,0.00840348,58554.0,58553.0,0.111823]
["bitfinex","BTCUSD",1723807818428,0.00840348,58554.0,58553.0,0.11694668]
["bitfinex","BTCUSD",1723807818613,0.00840348,58554.0,58553.0,0.18204668]
["bitfinex","BTCUSD",1723807820430,0.00840348,58554.0,58553.0,0.00694668]
["bitfinex","BTCUSD",1723807820839,0.17918548,58554.0,58553.0,0.00694668]
["bitfinex","BTCUSD",1723807821293,0.95261548,58554.0,58553.0,0.00694668]
["bitfinex","BTCUSD",1723807821681,0.95261548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807822432,1.05786274,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807823829,0.95261548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807824005,0.52075048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807824410,0.17918548,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807824610,0.00840348,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807824940,0.17918548,58554.0,58553.0,0.00698216]
["bitfinex","BTCUSD",1723807825146,0.52075048,58554.0,58553.0,0.00698216]
["bitfinex","BTCUSD",1723807825354,0.52075048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807826274,0.00840348,58554.0,58553.0,0.202623]
["bitfinex","BTCUSD",1723807826474,0.00840348,58554.0,58553.0,0.20778216]
["bitfinex","BTCUSD",1723807826676,0.00840348,58554.0,58553.0,0.37856716]
["bitfinex","BTCUSD",1723807827278,0.00840348,58554.0,58553.0,0.20778216]
["bitfinex","BTCUSD",1723807829121,0.12050348,58554.0,58553.0,0.00698216]
["bitfinex","BTCUSD",1723807829323,0.29128548,58554.0,58553.0,0.00698216]
["bitfinex","BTCUSD",1723807829556,0.63285048,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807830316,0.74800965,58554.0,58553.0,0.001823]
["bitfinex","BTCUSD",1723807830871,0.74800965,58554.0,58553.0,0.205223]
["bitfinex","BTCUSD",1723807830872,0.00440348,58554.0,58553.0,0.205223]
["bitfinex","BTCUSD",1723807831080,0.004,58554.0,58553.0,0.72273716]
["bitfinex","BTCUSD",1723807831249,0.00440348,58554.0,58553.0,0.21038216]
["bitfinex","BTCUSD",1723807831463,0.00640348,58554.0,58553.0,0.38116716]
["bitfinex","BTCUSD",1723807831670,0.004,58554.0,58553.0,1.06430716]
["bitfinex","BTCUSD",1723807831872,0.004,58554.0,58553.0,1.09993328]
["bitfinex","BTCUSD",1723807832075,0.00040348,58555.0,58554.0,0.964712]
["bitfinex","BTCUSD",1723807832275,0.00040348,58555.0,58554.0,1.00033812]
["bitfinex","BTCUSD",1723807832500,0.00040348,58555.0,58554.0,1.00549701]
["bitfinex","BTCUSD",1723807833138,0.00040348,58555.0,58554.0,0.96987089]
["bitfinex","BTCUSD",1723807833324,0.00040348,58555.0,58554.0,1.01449569]
["bitfinex","BTCUSD",1723807833325,0.00140348,58555.0,58554.0,1.01449569]
["bitfinex","BTCUSD",1723807835024,0.001,58555.0,58554.0,1.62031523]
["bitfinex","BTCUSD",1723807835400,0.001,58555.0,58554.0,2.70188023]
["bitfinex","BTCUSD",1723807835629,0.001,58555.0,58554.0,2.72488023]
["bitfinex","BTCUSD",1723807836389,0.00015719,58559.0,58554.0,2.72488023]
["bitfinex","BTCUSD",1723807836390,0.00015719,58559.0,58558.0,1.396993]
["bitfinex","BTCUSD",1723807836597,0.00015719,58559.0,58558.0,1.62717234]
["bitfinex","BTCUSD",1723807836771,0.00015719,58559.0,58558.0,1.63233855]
["bitfinex","BTCUSD",1723807837223,0.00015719,58559.0,58558.0,1.59671375]
["bitfinex","BTCUSD",1723807837375,0.00015719,58559.0,58558.0,1.63231704]
["bitfinex","BTCUSD",1723807838079,0.00015719,58559.0,58558.0,1.6323229]
["bitfinex","BTCUSD",1723807838283,0.00015719,58559.0,58558.0,1.63232489]
["bitfinex","BTCUSD",1723807839070,0.00015719,58559.0,58558.0,1.64632489]
["bitfinex","BTCUSD",1723807839275,0.00015719,58559.0,58558.0,1.45037271]
["bitfinex","BTCUSD",1723807839485,0.00115719,58559.0,58558.0,1.59331611]
["bitfinex","BTCUSD",1723807839677,0.00115719,58559.0,58558.0,2.45292725]
["bitfinex","BTCUSD",1723807839877,0.00015719,58559.0,58558.0,2.45492725]
["bitfinex","BTCUSD",1723807840126,0.00015719,58559.0,58558.0,1.64492725]
["bitfinex","BTCUSD",1723807840381,0.00115719,58559.0,58558.0,1.66592725]
["bitfinex","BTCUSD",1723807840982,0.00115719,58559.0,58558.0,2.74746825]
["bitfinex","BTCUSD",1723807841462,0.00115719,58559.0,58558.0,1.66592227]
["bitfinex","BTCUSD",1723807841644,0.0010718,58559.0,58558.0,1.66592227]
["bitfinex","BTCUSD",1723807842437,0.0010718,58559.0,58558.0,1.47136773]
["bitfinex","BTCUSD",1723807842835,0.0010718,58559.0,58558.0,1.43576157]
["bitfinex","BTCUSD",1723807843063,0.0010718,58559.0,58558.0,1.60731611]
["bitfinex","BTCUSD",1723807843236,0.0010718,58559.0,58558.0,1.98446327]
["bitfinex","BTCUSD",1723807843456,0.0010718,58559.0,58558.0,2.25592227]
["bitfinex","BTCUSD",1723807844007,0.0010718,58559.0,58558.0,2.59746327]
["bitfinex","BTCUSD",1723807844242,0.0010718,58559.0,58558.0,2.25592227]
["bitfinex","BTCUSD",1723807844433,0.0010718,58559.0,58558.0,1.66591946]
["bitfinex","BTCUSD",1723807845620,0.0010718,58559.0,58558.0,1.66592049]
["bitfinex","BTCUSD",1723807849163,0.0010718,58559.0,58558.0,2.71746149]
["bitfinex","BTCUSD",1723807850602,0.0010718,58559.0,58558.0,3.05900249]
["bitfinex","BTCUSD",1723807850808,0.08668257,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1723807850809,0.0009053,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1723807851014,0.0009053,58578.0,58577.0,2.42585954]
["bitfinex","BTCUSD",1723807851214,0.0009053,58578.0,58577.0,2.46685061]
["bitfinex","BTCUSD",1723807851441,0.0009053,58578.0,58577.0,2.48985061]
["bitfinex","BTCUSD",1723807852642,0.0009053,58578.0,58577.0,1.62985061]
["bitfinex","BTCUSD",1723807852825,0.0019053,58578.0,58577.0,1.59724623]
["bitfinex","BTCUSD",1723807853500,0.0019053,58578.0,58577.0,1.61124623]
["bitfinex","BTCUSD",1723807853733,0.0019053,58578.0,58577.0,1.62397819]
["bitfinex","BTCUSD",1723807853925,0.0019053,58578.0,58577.0,1.85807819]
["bitfinex","BTCUSD",1723807860259,0.0019053,58578.0,58577.0,1.12279365]
["bitfinex","BTCUSD",1723807860499,0.00430878,58578.0,58577.0,0.76863169]
["bitfinex","BTCUSD",1723807860796,0.00430878,58578.0,58577.0,0.02238669]
["bitfinex","BTCUSD",1723807860797,0.11780878,58578.0,58577.0,0.02238669]
["bitfinex","BTCUSD",1723807861322,0.38292078,58578.0,58577.0,0.01938669]
["bitfinex","BTCUSD",1723807861561,0.21220878,58578.0,58577.0,0.01938669]
["bitfinex","BTCUSD",1723807861834,0.72434578,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1723807862077,0.72434578,58578.0,58565.0,0.341498]
["bitfinex","BTCUSD",1723807862078,0.1112,58573.0,58565.0,0.341498]
["bitfinex","BTCUSD",1723807862326,0.00240348,58568.0,58567.0,0.512232]
["bitfinex","BTCUSD",1723807862576,0.00240348,58568.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723807862784,0.00440348,58568.0,58567.0,0.512232]
["bitfinex","BTCUSD",1723807863810,0.00440348,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1723807864242,0.20900348,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1723807864691,0.20900348,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1723807865149,0.20900348,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1723807865358,0.004,58566.0,58564.0,0.170753]
["bitfinex","BTCUSD",1723807865556,0.004,58566.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723807866421,0.002,58565.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723807866638,0.004,58565.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723807866838,0.004,58565.0,58564.0,0.011]
["bitfinex","BTCUSD",1723807867479,0.004,58565.0,58564.0,0.016]
["bitfinex","BTCUSD",1723807868150,0.004,58565.0,58564.0,0.011]
["bitfinex","BTCUSD",1723807868372,0.20500348,58568.0,58558.0,0.234922]
["bitfinex","BTCUSD",1723807868373,0.001,58559.0,58558.0,0.576458]
["bitfinex","BTCUSD",1723807868583,0.001,58559.0,58558.0,0.68468254]
["bitfinex","BTCUSD",1723807868813,0.0852,58559.0,58558.0,0.854669]
["bitfinex","BTCUSD",1723807869014,0.0872,58559.0,58558.0,0.854669]
["bitfinex","BTCUSD",1723807869455,0.00440348,58561.0,58559.0,0.341535]
["bitfinex","BTCUSD",1723807869661,0.00440348,58561.0,58560.0,0.599795]
["bitfinex","BTCUSD",1723807869870,0.004,58561.0,58560.0,0.941325]
["bitfinex","BTCUSD",1723807870084,0.003,58561.0,58560.0,0.941325]
["bitfinex","BTCUSD",1723807870288,0.00440348,58561.0,58560.0,0.941325]
["bitfinex","BTCUSD",1723807870491,0.00440348,58561.0,58560.0,0.853825]
["bitfinex","BTCUSD",1723807870927,0.00440348,58561.0,58560.0,0.512295]
["bitfinex","BTCUSD",1723807871130,0.00440348,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1723807871449,0.00440348,58561.0,58560.0,0.522295]
["bitfinex","BTCUSD",1723807871450,0.00540348,58561.0,58560.0,0.522295]
["bitfinex","BTCUSD",1723807871657,0.00540348,58561.0,58560.0,0.536295]
["bitfinex","BTCUSD",1723807873575,0.00540348,58561.0,58560.0,0.194765]
["bitfinex","BTCUSD",1723807873775,0.00540348,58561.0,58560.0,0.024]
["bitfinex","BTCUSD",1723807873776,0.09550348,58561.0,58560.0,0.024]
["bitfinex","BTCUSD",1723807874366,0.09550348,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807876201,0.09550348,58561.0,58560.0,0.54172312]
["bitfinex","BTCUSD",1723807876406,0.00540348,58561.0,58560.0,0.54172312]
["bitfinex","BTCUSD",1723807877271,0.00540348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807877829,0.00540348,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807878514,0.00540348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807880457,0.00240348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807880608,0.00540348,58561.0,58560.0,0.54172312]
["bitfinex","BTCUSD",1723807881355,0.00540348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807881486,0.00540348,58561.0,58560.0,0.54172312]
["bitfinex","BTCUSD",1723807881707,0.00540348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807881898,0.00540348,58561.0,58560.0,0.54172312]
["bitfinex","BTCUSD",1723807883632,0.00540348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807883828,0.00540348,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807884012,0.11400348,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807884219,0.11400348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807884440,0.11400348,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807885058,0.11400348,58561.0,58560.0,0.20019312]
["bitfinex","BTCUSD",1723807886220,0.71158948,58561.0,58560.0,0.02942812]
["bitfinex","BTCUSD",1723807886463,0.19930348,58561.0,58560.0,0.024]
["bitfinex","BTCUSD",1723807886837,0.19930348,58561.0,58560.0,0.54175042]
["bitfinex","BTCUSD",1723807887036,0.00540348,58561.0,58560.0,0.88328042]
["bitfinex","BTCUSD",1723807887282,0.00440348,58561.0,58560.0,0.87328042]
["bitfinex","BTCUSD",1723807887458,0.00440348,58561.0,58560.0,0.51775042]
["bitfinex","BTCUSD",1723807887671,0.00440348,58561.0,58560.0,0.51875042]
["bitfinex","BTCUSD",1723807887874,0.00440348,58561.0,58560.0,0.86728042]
["bitfinex","BTCUSD",1723807888071,0.00390421,58561.0,58560.0,0.97358042]
["bitfinex","BTCUSD",1723807888475,0.00090421,58561.0,58560.0,1.40561042]
["bitfinex","BTCUSD",1723807889382,0.00090421,58561.0,58560.0,1.4411942]
["bitfinex","BTCUSD",1723807889966,0.00090421,58561.0,58560.0,1.44119885]
["bitfinex","BTCUSD",1723807890443,0.00090421,58561.0,58560.0,1.44119783]
["bitfinex","BTCUSD",1723807890639,0.00090421,58561.0,58560.0,0.21980783]
["bitfinex","BTCUSD",1723807890849,0.00530769,58561.0,58560.0,0.04904283]
["bitfinex","BTCUSD",1723807891213,0.09108496,58561.0,58560.0,0.01345542]
["bitfinex","BTCUSD",1723807891623,0.60337096,58561.0,58560.0,0.01345542]
["bitfinex","BTCUSD",1723807891851,0.71207096,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807891968,0.37054696,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807893148,0.19978496,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807895995,0.37054696,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807897833,0.37054696,58561.0,58560.0,0.0134765]
["bitfinex","BTCUSD",1723807898642,0.28476969,58561.0,58560.0,0.0134765]
["bitfinex","BTCUSD",1723807898972,0.11400769,58561.0,58560.0,0.0134765]
["bitfinex","BTCUSD",1723807899540,0.28476969,58561.0,58560.0,0.0134765]
["bitfinex","BTCUSD",1723807899752,0.28476969,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807901055,0.11400769,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807901480,0.11400769,58561.0,58560.0,0.0134757]
["bitfinex","BTCUSD",1723807902942,0.11400769,58561.0,58560.0,1.2148007]
["bitfinex","BTCUSD",1723807902943,0.00090421,58561.0,58560.0,1.2148007]
["bitfinex","BTCUSD",1723807903494,0.00090421,58561.0,58560.0,1.2503836]
["bitfinex","BTCUSD",1723807904195,0.00090421,58561.0,58560.0,1.78646814]
["bitfinex","BTCUSD",1723807904757,0.00090421,58561.0,58560.0,1.5919136]
["bitfinex","BTCUSD",1723807906863,0.00090421,58561.0,58560.0,1.2503836]
["bitfinex","BTCUSD",1723807907062,0.00330769,58561.0,58560.0,0.0490586]
["bitfinex","BTCUSD",1723807907298,0.00530769,58561.0,58560.0,0.0134757]
["bitfinex","BTCUSD",1723807907698,0.09108496,58561.0,58560.0,0.0134757]
["bitfinex","BTCUSD",1723807908321,0.09108496,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807909004,0.25348171,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807909333,0.76576771,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807910240,1.45040079,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807910454,1.29458025,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807911804,1.2433835,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807913031,1.24338409,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807914562,0.13224228,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807914766,0.30300428,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807914983,0.13224228,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807915387,0.11650769,58561.0,58560.0,0.0129464]
["bitfinex","BTCUSD",1723807917817,0.28726969,58561.0,58560.0,0.0129464]
["bitfinex","BTCUSD",1723807918216,0.11650769,58561.0,58560.0,0.0129464]
["bitfinex","BTCUSD",1723807927063,0.28726969,58561.0,58560.0,0.0129464]
["bitfinex","BTCUSD",1723807927714,0.16769029,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807928019,0.11650769,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807928381,0.28726969,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807928602,0.11650769,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807928936,0.28726969,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807929983,1.09753114,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807930186,1.36159345,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807930652,1.55742052,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807930787,1.53259054,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807931096,1.95871454,58561.0,58560.0,0.008]
["bitfinex","BTCUSD",1723807931270,1.85633219,58561.0,58560.0,0.001]
["bitfinex","BTCUSD",1723807931471,2.41807066,58561.0,58560.0,0.001]
["bitfinex","BTCUSD",1723807931618,2.41807066,58561.0,58560.0,0.002]
["bitfinex","BTCUSD",1723807931619,2.50722357,58561.0,58560.0,0.002]
["bitfinex","BTCUSD",1723807931821,1.736485,58560.0,58559.0,0.000822]
["bitfinex","BTCUSD",1723807932027,2.0750719,58560.0,58559.0,0.000822]
["bitfinex","BTCUSD",1723807932204,2.24662644,58560.0,58559.0,0.000822]
["bitfinex","BTCUSD",1723807932404,2.01066506,58560.0,58559.0,0.000822]
["bitfinex","BTCUSD",1723807933332,2.00409361,58560.0,58559.0,0.000822]
["bitfinex","BTCUSD",1723807934396,2.00809361,58560.0,58559.0,0.001822]
["bitfinex","BTCUSD",1723807934803,2.01909361,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807937463,2.01609361,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807937576,2.01909361,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807937780,2.01881573,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807941533,2.36034573,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807942138,2.48506818,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807942340,2.48529957,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807942555,2.35758241,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807943315,2.48529029,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807943500,2.48829029,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807946225,2.48729029,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807946424,2.48529029,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807946826,2.48780492,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807947120,2.48570913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807947482,2.48870913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807947914,2.48570913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807948138,2.48870913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807948579,2.36103929,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807948784,2.48870913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807948989,2.36103929,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807949200,2.48870913,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807949754,2.36103929,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807949952,2.48870552,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807950155,2.36003929,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807950355,2.48572313,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807951066,2.48872313,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807951473,2.36092349,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807951896,2.45462349,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807952045,2.45502697,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807952474,2.80155697,58560.0,58559.0,0.002822]
["bitfinex","BTCUSD",1723807952693,3.03717683,58560.0,58559.0,1e-06]
["bitfinex","BTCUSD",1723807953115,3.39031604,58560.0,58559.0,1e-06]
["bitfinex","BTCUSD",1723807953451,3.23706519,58560.0,58559.0,1e-06]
["bitfinex","BTCUSD",1723807953857,2.43488048,58559.0,58558.0,1e-06]
["bitfinex","BTCUSD",1723807954003,3.6779284,58559.0,58558.0,1e-06]
["bitfinex","BTCUSD",1723807954407,1.75194548,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807954610,3.16819617,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807954957,3.50976117,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807955756,3.52376117,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807956102,3.53776117,58554.0,58553.0,0.000823]
["bitfinex","BTCUSD",1723807956308,0.37629148,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807956515,1.27595683,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807956704,2.64168165,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807956914,2.98325765,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807957116,3.15481219,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807957944,3.15481648,58552.0,58551.0,1e-06]
["bitfinex","BTCUSD",1723807958550,3.15481648,58552.0,58548.0,0.00822]
["bitfinex","BTCUSD",1723807958551,1.88813748,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1723807958766,1.88813748,58550.0,58543.0,1e-06]
["bitfinex","BTCUSD",1723807958767,1.41158348,58544.0,58543.0,1e-06]
["bitfinex","BTCUSD",1723807958980,1.41158348,58544.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807958981,0.85963548,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807959184,2.36911841,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807959387,2.71081141,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807960171,2.94511141,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807960572,3.00499092,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807960787,3.10092106,58532.0,58531.0,0.00842]
["bitfinex","BTCUSD",1723807961113,3.7860743,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1723807961329,3.8000743,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1723807961748,3.7860743,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1723807962159,3.8140743,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1723807962376,4.68709889,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1723807962608,1.20073848,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807962821,1.45807029,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807963902,1.79988029,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807964506,1.80788029,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807964881,1.81088029,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807965167,1.96072797,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807965547,2.16412797,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807967323,2.49893797,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723807967534,2.49893797,58512.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807967535,0.85905848,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807967785,1.57844324,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807968184,1.45825229,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807968799,2.00411429,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807969028,1.80011429,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807969230,1.13539029,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807969433,1.13539029,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807969633,1.28311382,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807969995,1.62497582,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807970799,1.28311382,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807971005,1.13539029,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807971202,0.19433448,58503.0,58502.0,0.11863]
["bitfinex","BTCUSD",1723807971407,0.01940348,58503.0,58502.0,0.21163]
["bitfinex","BTCUSD",1723807971644,0.02340348,58503.0,58502.0,0.21163]
["bitfinex","BTCUSD",1723807971869,0.01940348,58503.0,58502.0,0.21163]
["bitfinex","BTCUSD",1723807972038,0.01940348,58503.0,58502.0,0.724432]
["bitfinex","BTCUSD",1723807972239,0.00740348,58503.0,58502.0,0.724432]
["bitfinex","BTCUSD",1723807972584,0.00040348,58503.0,58502.0,0.723432]
["bitfinex","BTCUSD",1723807972754,0.00040348,58503.0,58502.0,0.725432]
["bitfinex","BTCUSD",1723807972937,0.00240348,58503.0,58502.0,0.725432]
["bitfinex","BTCUSD",1723807973140,0.00440348,58503.0,58502.0,0.725432]
["bitfinex","BTCUSD",1723807973538,0.00440348,58503.0,58502.0,0.383564]
["bitfinex","BTCUSD",1723807973703,0.01640348,58503.0,58502.0,0.383564]
["bitfinex","BTCUSD",1723807974110,0.01640348,58503.0,58502.0,0.381564]
["bitfinex","BTCUSD",1723807974517,0.01740348,58503.0,58502.0,0.390564]
["bitfinex","BTCUSD",1723807974712,0.00540348,58503.0,58502.0,0.390564]
["bitfinex","BTCUSD",1723807974990,0.00540348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807976673,0.00140348,58503.0,58502.0,0.734432]
["bitfinex","BTCUSD",1723807977071,0.00140348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807977441,0.00340348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807977589,0.00540348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807978401,0.00140348,58503.0,58502.0,0.734432]
["bitfinex","BTCUSD",1723807978603,0.00340348,58503.0,58502.0,0.734432]
["bitfinex","BTCUSD",1723807979472,0.00340348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807979762,0.00540348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807981898,0.00140348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807983582,0.00240348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807983794,0.00140348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807985179,0.00340348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807985585,0.00540348,58503.0,58502.0,0.392564]
["bitfinex","BTCUSD",1723807986251,0.17633448,58503.0,58502.0,0.22163]
["bitfinex","BTCUSD",1723807986474,0.51819648,58503.0,58502.0,0.22163]
["bitfinex","BTCUSD",1723807986584,0.86005848,58503.0,58502.0,0.01923]
["bitfinex","BTCUSD",1723807986985,0.92726082,58503.0,58502.0,0.01923]
["bitfinex","BTCUSD",1723807987663,1.44067736,58503.0,58502.0,0.01923]
["bitfinex","BTCUSD",1723807987891,1.55787736,58503.0,58502.0,0.01923]
["bitfinex","BTCUSD",1723807988498,0.58539882,58503.0,58502.0,0.21083]
["bitfinex","BTCUSD",1723807988700,0.51819648,58503.0,58502.0,0.21083]
["bitfinex","BTCUSD",1723807988912,0.68975102,58503.0,58502.0,0.01723]
["bitfinex","BTCUSD",1723807989056,0.68975102,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807989057,1.34445035,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807989256,1.68631235,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807990052,1.91643702,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807990256,1.92143702,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807990495,1.91643702,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807990669,1.91843702,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723807990869,1.92843702,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807991075,1.92643702,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807991287,2.09799156,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807991480,1.59857502,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807992547,1.39647502,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807992756,0.88305848,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807993410,0.19933448,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807993612,0.37026548,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807993820,0.54119648,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807994631,0.19933448,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807995652,0.54119648,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723807996027,0.02440348,58503.0,58502.0,0.11983]
["bitfinex","BTCUSD",1723807996226,0.02440348,58503.0,58502.0,0.20433]
["bitfinex","BTCUSD",1723807996858,0.02640348,58503.0,58502.0,0.20433]
["bitfinex","BTCUSD",1723807997073,0.00440348,58503.0,58502.0,0.20333]
["bitfinex","BTCUSD",1723807997272,0.00640348,58503.0,58502.0,0.20333]
["bitfinex","BTCUSD",1723807997478,0.00640348,58503.0,58502.0,0.374264]
["bitfinex","BTCUSD",1723807997692,0.00840348,58503.0,58502.0,0.20333]
["bitfinex","BTCUSD",1723807998462,0.18133448,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808000019,0.52319648,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808000465,0.94046617,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808000951,1.28232817,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808001153,1.45388271,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808001998,1.73280506,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808002209,1.99804471,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808002382,2.23178526,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808003367,2.35348919,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808003711,2.36748919,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808003909,2.37948919,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808004110,2.36548919,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808004325,2.23778526,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808004528,2.64650432,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808004959,1.91700034,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808005104,1.83451557,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808007711,1.83398129,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808008947,1.91647245,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808010413,2.25833445,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808010686,2.42988899,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808010897,2.34739783,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808011100,2.42989194,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808011722,2.34739783,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808012991,2.42989254,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808013455,2.34739783,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808014382,2.42989124,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808014702,2.34739783,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808014906,2.08224329,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808015114,1.74038129,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808015320,1.63168129,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808016073,1.7141447,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808016207,1.87755121,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808016605,1.7950878,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808016927,1.71412988,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808017305,1.28981929,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808018354,0.77640275,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808018590,0.77640275,58503.0,58502.0,0.09873]
["bitfinex","BTCUSD",1723808018591,0.03040348,58503.0,58502.0,0.09873]
["bitfinex","BTCUSD",1723808018721,0.20133448,58503.0,58502.0,0.21173]
["bitfinex","BTCUSD",1723808018923,0.03040348,58503.0,58502.0,0.21173]
["bitfinex","BTCUSD",1723808019123,0.02840348,58503.0,58502.0,0.21173]
["bitfinex","BTCUSD",1723808019327,0.03040348,58503.0,58502.0,0.21173]
["bitfinex","BTCUSD",1723808020548,0.18733448,58503.0,58502.0,0.21173]
["bitfinex","BTCUSD",1723808020748,0.95473926,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808021053,1.4681558,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808021274,1.4801558,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808021497,1.55689827,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808021936,1.81829085,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808022872,1.82429085,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808023041,1.71661007,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808023197,1.72261007,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808023844,1.71661007,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808024061,1.72261007,58503.0,58502.0,0.00823]
["bitfinex","BTCUSD",1723808024270,1.72261007,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808024470,1.79884132,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808024642,1.90114894,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808025417,1.79884132,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808025649,1.56302956,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808025864,1.79851435,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808026597,1.72931254,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808027917,1.62700287,58503.0,58502.0,0.00923]
["bitfinex","BTCUSD",1723808028477,1.62700287,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808028478,1.11358633,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808028743,1.21591231,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808028926,0.36125731,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808029712,0.53218831,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808030749,0.36125731,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808031369,0.35725731,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808031591,0.35725731,58503.0,58502.0,0.374464]
["bitfinex","BTCUSD",1723808031592,0.07158857,58503.0,58502.0,0.374464]
["bitfinex","BTCUSD",1723808031797,0.02140348,58503.0,58502.0,0.374464]
["bitfinex","BTCUSD",1723808031998,0.02140348,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808032195,0.02340348,58503.0,58502.0,0.20353]
["bitfinex","BTCUSD",1723808035098,0.02340348,58503.0,58502.0,0.2047237]
["bitfinex","BTCUSD",1723808036692,0.01140348,58503.0,58502.0,0.2047237]
["bitfinex","BTCUSD",1723808037090,0.01040348,58503.0,58502.0,0.2037237]
["bitfinex","BTCUSD",1723808040359,0.52319648,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808041402,1.07045894,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808043388,1.82202871,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808043835,1.90441025,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808044682,1.80510979,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808045910,1.72272825,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808046090,1.85061127,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808046548,1.8250343,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808047180,1.82247015,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808047389,1.72016396,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808047517,1.82247274,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808047718,1.71637274,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808047918,1.37451074,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808048165,1.03661302,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808048704,0.86505848,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808048904,0.86505848,58503.0,58502.0,0.1166237]
["bitfinex","BTCUSD",1723808049231,0.01040348,58503.0,58502.0,0.1166237]
["bitfinex","BTCUSD",1723808049439,0.01040348,58503.0,58502.0,0.2076237]
["bitfinex","BTCUSD",1723808052590,0.00640348,58503.0,58502.0,0.3785577]
["bitfinex","BTCUSD",1723808052921,0.00640348,58503.0,58502.0,0.7204257]
["bitfinex","BTCUSD",1723808053038,0.01040348,58503.0,58502.0,0.3785577]
["bitfinex","BTCUSD",1723808053610,0.01040348,58503.0,58502.0,0.2076237]
["bitfinex","BTCUSD",1723808055643,0.35226548,58503.0,58502.0,0.2076237]
["bitfinex","BTCUSD",1723808055840,0.52319648,58503.0,58502.0,0.2076237]
["bitfinex","BTCUSD",1723808056289,0.57435877,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808056490,0.52319648,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808057941,0.57435877,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808058367,0.86505848,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808058592,1.4752243,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808058741,1.91939508,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808059734,1.57753308,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808060147,1.91939508,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808060548,1.91911523,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808060973,1.57725323,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808061412,1.91911523,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808064026,1.57725323,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808064415,1.47493254,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808065060,1.81672343,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808065255,1.47486143,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808065654,1.10040689,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808068249,1.20274951,58503.0,58502.0,0.0094237]
["bitfinex","BTCUSD",1723808068754,1.20274951,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808069554,0.94182301,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808071129,1.10161257,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808071563,1.38726711,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808071766,1.48381796,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808071964,1.91627996,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808072169,2.04421648,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808074534,1.91627996,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808075788,2.25814196,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808076006,2.65113065,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808076759,2.65513065,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808077653,2.64913065,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808077863,2.65413065,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808078126,2.83384495,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808078249,2.66313065,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808078470,2.65188553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808078914,2.66588553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808079158,2.65188553,58503.0,58502.0,0.00806375]
["bitfinex","BTCUSD",1723808079361,2.63788553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808079614,3.00774753,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808079821,2.66588553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808080692,2.66188553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808082539,2.66588553,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808082961,2.66655182,58503.0,58502.0,0.00906375]
["bitfinex","BTCUSD",1723808084110,2.66655182,58503.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808084111,1.31486248,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808084242,2.05626597,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808084425,2.55515497,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808084631,2.89702897,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808085472,2.91102897,58501.0,58500.0,0.00922]
["bitfinex","BTCUSD",1723808085647,3.08258351,58501.0,58500.0,0.00922]
["bitfinex","BTCUSD",1723808085850,3.09658351,58501.0,58500.0,0.00922]
["bitfinex","BTCUSD",1723808086272,3.24108519,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808086672,3.06858351,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808087355,2.53297514,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808087569,3.23130245,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808087799,3.24530245,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808087975,3.25930245,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808088124,2.54640062,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808089495,2.54840062,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808089794,2.55040062,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808091832,2.55356116,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808092484,2.55316313,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808092635,2.72471767,58501.0,58500.0,0.00822]
["bitfinex","BTCUSD",1723808094107,2.72471767,58501.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808094108,1.66359348,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808094340,2.31352808,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808094690,2.30952808,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808094891,2.48108262,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808095323,2.49508262,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808095505,2.60298262,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808096523,2.60114036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808097586,2.60214036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808097792,2.60114036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808098474,2.60214036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808098679,2.60314036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808098969,2.60514036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808099166,2.60114036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808100187,2.39994036,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808100385,1.79257682,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808102025,1.83802912,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808102231,1.71022124,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808102977,1.71022124,58495.0,58494.0,0.11822]
["bitfinex","BTCUSD",1723808103256,1.83802912,58495.0,58494.0,0.11822]
["bitfinex","BTCUSD",1723808105085,1.83802912,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808105449,1.96421183,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808106040,2.30712083,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808106244,2.30612083,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808106457,1.96421183,58495.0,58494.0,0.00822]
["bitfinex","BTCUSD",1723808106720,1.79265729,58495.0,58494.0,0.09922]
["bitfinex","BTCUSD",1723808108467,1.79508179,58495.0,58494.0,0.09922]
["bitfinex","BTCUSD",1723808108861,0.85393198,58495.0,58494.0,0.09922]
["bitfinex","BTCUSD",1723808109069,0.54526648,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808109271,0.20335748,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808109872,0.54526648,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808110136,0.53126648,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808110312,0.88717548,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808110988,0.87317548,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808111396,0.85917548,58495.0,58494.0,0.20942]
["bitfinex","BTCUSD",1723808111831,0.52526648,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808112252,0.53826648,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808114785,1.22208448,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808114964,1.45260025,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808115179,1.59823156,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808115371,1.25632256,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808115571,1.03397618,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808115863,1.35914512,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808116072,0.95690902,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808117468,0.95691446,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808118190,0.88017548,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808118398,1.20600809,58495.0,58494.0,0.21042]
["bitfinex","BTCUSD",1723808118531,1.99650753,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808118739,2.12440583,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808118997,1.99650753,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808119335,1.90460753,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808119945,1.90243659,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808122231,1.98481929,58495.0,58494.0,0.001]
["bitfinex","BTCUSD",1723808125889,1.98481929,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808126045,2.07351929,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808126244,2.36480311,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808126442,2.70771211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808127070,2.70971211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808127469,2.71171211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808127627,2.88451668,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808127828,2.87151668,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808128029,2.87151668,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723808128030,2.86351668,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723808128256,2.87751668,58495.0,58494.0,0.000822]
["bitfinex","BTCUSD",1723808128386,2.89151668,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808128591,2.87351668,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808129242,2.70271211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808129513,2.71671211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808130067,2.71471211,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808130897,2.712529,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808132056,2.7121176,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808132758,2.54056306,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808133161,2.54456306,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808135563,2.63846306,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808135976,2.54456306,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808136833,2.54056306,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808137040,2.7141176,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808137242,2.7121176,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808138692,2.7161176,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808139907,2.71549516,58495.0,58494.0,0.001822]
["bitfinex","BTCUSD",1723808142196,2.08469008,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723808142406,2.84844862,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723808143541,2.84644862,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723808143748,2.86044862,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723808144376,2.8254749,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723808144583,2.3099383,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808144785,1.9680113,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808145029,2.1354499,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808145227,1.33138854,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808145438,1.09815584,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808146304,1.08415584,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808146635,0.21533884,58492.0,58491.0,0.1983]
["bitfinex","BTCUSD",1723808146799,0.014,58492.0,58491.0,0.369266]
["bitfinex","BTCUSD",1723808147140,0.025,58492.0,58491.0,0.37845498]
["bitfinex","BTCUSD",1723808147390,0.025,58492.0,58491.0,0.72038698]
["bitfinex","BTCUSD",1723808147391,0.024,58492.0,58491.0,0.72038698]
["bitfinex","BTCUSD",1723808147799,0.014,58492.0,58491.0,0.72038698]
["bitfinex","BTCUSD",1723808148009,0.0025886,58493.0,58492.0,0.70449]
["bitfinex","BTCUSD",1723808148474,0.0025886,58493.0,58492.0,0.37175167]
["bitfinex","BTCUSD",1723808149331,0.0025886,58493.0,58492.0,0.37257367]
["bitfinex","BTCUSD",1723808149815,0.001,58495.0,58494.0,0.365157]
["bitfinex","BTCUSD",1723808150237,0.0025886,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723808150444,0.08577727,58499.0,58496.0,0.1971]
["bitfinex","BTCUSD",1723808150445,0.08677727,58499.0,58496.0,0.1971]
["bitfinex","BTCUSD",1723808150653,0.08836587,58499.0,58498.0,0.1971]
["bitfinex","BTCUSD",1723808150876,0.08836587,58499.0,58498.0,0.368046]
["bitfinex","BTCUSD",1723808151196,0.08677727,58499.0,58498.0,0.37876398]
["bitfinex","BTCUSD",1723808151422,0.08836587,58499.0,58498.0,0.37876398]
["bitfinex","BTCUSD",1723808151625,0.08577727,58499.0,58498.0,0.72065598]
["bitfinex","BTCUSD",1723808151845,0.00090421,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723808152060,0.00090421,58500.0,58499.0,1.051815]
["bitfinex","BTCUSD",1723808152260,0.00090421,58500.0,58499.0,1.06457954]
["bitfinex","BTCUSD",1723808152715,0.00090421,58500.0,58499.0,1.57802008]
["bitfinex","BTCUSD",1723808152921,0.00090421,58500.0,58499.0,1.25913408]
["bitfinex","BTCUSD",1723808153148,0.00490421,58500.0,58499.0,1.25913408]
["bitfinex","BTCUSD",1723808153354,0.00490421,58500.0,58499.0,0.72269354]
["bitfinex","BTCUSD",1723808153558,0.00490421,58500.0,58499.0,0.20986454]
["bitfinex","BTCUSD",1723808154138,0.00490421,58500.0,58499.0,0.38080754]
["bitfinex","BTCUSD",1723808154311,0.00190421,58500.0,58499.0,0.38180754]
["bitfinex","BTCUSD",1723808154516,0.00090421,58500.0,58499.0,0.38080754]
["bitfinex","BTCUSD",1723808154721,0.00190421,58500.0,58499.0,0.38180754]
["bitfinex","BTCUSD",1723808154923,0.00430769,58500.0,58499.0,0.21086454]
["bitfinex","BTCUSD",1723808155125,0.00130769,58500.0,58499.0,0.20986454]
["bitfinex","BTCUSD",1723808155356,0.00130769,58500.0,58499.0,0.21786454]
["bitfinex","BTCUSD",1723808155553,0.00230769,58500.0,58499.0,0.21986454]
["bitfinex","BTCUSD",1723808155927,0.00230769,58500.0,58499.0,0.21786454]
["bitfinex","BTCUSD",1723808156335,0.00230769,58500.0,58499.0,0.21986454]
["bitfinex","BTCUSD",1723808156740,0.00130769,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808157162,0.00230769,58500.0,58499.0,0.21286454]
["bitfinex","BTCUSD",1723808157762,0.51871629,58500.0,58499.0,0.21086454]
["bitfinex","BTCUSD",1723808157939,0.17583629,58500.0,58499.0,0.20986454]
["bitfinex","BTCUSD",1723808158141,0.17683629,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808158569,0.17683629,58500.0,58499.0,0.21086454]
["bitfinex","BTCUSD",1723808158790,0.00130769,58500.0,58499.0,0.20986454]
["bitfinex","BTCUSD",1723808158993,0.00090421,58500.0,58499.0,0.55275054]
["bitfinex","BTCUSD",1723808159356,0.00090421,58500.0,58499.0,0.72369354]
["bitfinex","BTCUSD",1723808160344,0.00190421,58500.0,58499.0,0.72469354]
["bitfinex","BTCUSD",1723808161307,0.00190421,58500.0,58499.0,1.23813408]
["bitfinex","BTCUSD",1723808161513,0.00190421,58500.0,58499.0,0.38280754]
["bitfinex","BTCUSD",1723808161734,0.00190421,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808162574,0.00190421,58500.0,58499.0,0.38280754]
["bitfinex","BTCUSD",1723808163388,0.00230769,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808164950,0.08808496,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808166557,0.09008496,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808167506,0.09167356,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808169510,0.08808496,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808171495,0.09008496,58500.0,58499.0,0.21186454]
["bitfinex","BTCUSD",1723808171737,0.60290496,58500.0,58499.0,0.01476454]
["bitfinex","BTCUSD",1723808172126,1.42324846,58500.0,58499.0,0.002]
["bitfinex","BTCUSD",1723808172332,1.687003,58500.0,58499.0,0.002]
["bitfinex","BTCUSD",1723808172738,2.028883,58500.0,58499.0,0.002]
["bitfinex","BTCUSD",1723808173583,1.4103116,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808173717,1.66764341,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808174732,1.83481123,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808174985,2.17673223,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808175186,2.18273223,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808175410,2.17673223,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808175594,2.18773223,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808176748,2.00996789,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808177167,2.02396789,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808177572,2.01896789,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808177994,2.02396789,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808178413,2.03396789,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808181966,1.69204689,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808182184,1.76596344,58493.0,58492.0,0.000822]
["bitfinex","BTCUSD",1723808188489,1.76596344,58493.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808188490,0.37148108,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808188766,1.53011181,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808189031,3.15385053,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808189280,3.17685053,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808190039,3.18585053,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808190337,3.17685053,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808190550,3.10858235,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808191166,3.16787759,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808191341,3.18187759,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808191545,3.09958235,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808194191,3.22679535,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808195216,3.09958235,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808195626,3.20128944,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808196647,2.89109243,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808196859,1.94877989,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808197064,2.03597989,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808197266,2.37695889,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808197478,2.37010789,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808197888,2.37410789,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808198089,2.54566243,58483.0,58482.0,3e-07]
["bitfinex","BTCUSD",1723808198504,2.54566243,58483.0,58482.0,0.0008223]
["bitfinex","BTCUSD",1723808198710,2.54656664,58483.0,58482.0,0.0008223]
["bitfinex","BTCUSD",1723808198941,2.3710121,58483.0,58482.0,0.0008223]
["bitfinex","BTCUSD",1723808199958,2.0290331,58483.0,58482.0,0.0008223]
["bitfinex","BTCUSD",1723808204393,0.54227569,58483.0,58482.0,0.0008223]
["bitfinex","BTCUSD",1723808204596,0.03030769,58483.0,58482.0,0.3659143]
["bitfinex","BTCUSD",1723808204795,0.03030769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808205133,0.03030769,58483.0,58482.0,0.71903453]
["bitfinex","BTCUSD",1723808205134,0.02930769,58483.0,58482.0,0.71903453]
["bitfinex","BTCUSD",1723808205331,0.02930769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808205547,0.02930769,58483.0,58482.0,0.71903453]
["bitfinex","BTCUSD",1723808205692,0.02930769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808205904,0.01530769,58483.0,58482.0,0.71903453]
["bitfinex","BTCUSD",1723808206134,0.00130769,58483.0,58482.0,0.71903453]
["bitfinex","BTCUSD",1723808206347,0.00130769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808206552,0.01530769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808206753,0.02930769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808206951,0.01530769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808207203,0.00130769,58483.0,58482.0,1.06101953]
["bitfinex","BTCUSD",1723808207409,0.00230769,58483.0,58482.0,0.72003453]
["bitfinex","BTCUSD",1723808207744,0.00330769,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808210220,0.00330769,58483.0,58482.0,1.06301953]
["bitfinex","BTCUSD",1723808210424,0.00330769,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808211296,0.00330769,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808211487,0.00330769,58483.0,58482.0,0.37904953]
["bitfinex","BTCUSD",1723808211835,0.51827569,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808212488,0.51727569,58483.0,58482.0,0.20705753]
["bitfinex","BTCUSD",1723808212867,0.17629669,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808213043,0.17788529,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808213204,0.17588529,58483.0,58482.0,0.20605753]
["bitfinex","BTCUSD",1723808213411,0.17588529,58483.0,58482.0,0.20705753]
["bitfinex","BTCUSD",1723808214017,0.00230769,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808214337,0.00430769,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808214533,0.00589629,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808214945,0.51886429,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808215188,0.17688529,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808218377,0.51886429,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808218588,0.17688529,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808219353,0.00589629,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808220096,0.00230769,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808220539,0.00230769,58483.0,58482.0,0.37904953]
["bitfinex","BTCUSD",1723808220742,0.00230769,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808223194,0.00430769,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808223396,0.00430769,58483.0,58482.0,0.37904953]
["bitfinex","BTCUSD",1723808223556,0.00589629,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808223748,0.00430769,58483.0,58482.0,0.72103453]
["bitfinex","BTCUSD",1723808223959,0.00430769,58483.0,58482.0,0.20805753]
["bitfinex","BTCUSD",1723808224171,0.00430769,58483.0,58482.0,0.01395753]
["bitfinex","BTCUSD",1723808224172,0.17688529,58483.0,58482.0,0.01395753]
["bitfinex","BTCUSD",1723808225182,0.51886429,58483.0,58482.0,0.01395753]
["bitfinex","BTCUSD",1723808225585,0.51886429,58483.0,58482.0,0.0028223]
["bitfinex","BTCUSD",1723808226101,0.51886429,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808226289,0.51886429,58483.0,58482.0,0.0028223]
["bitfinex","BTCUSD",1723808226489,0.51886429,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808227622,0.51786429,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808227864,0.17688529,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808228061,0.00230769,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808228463,0.17329669,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808228693,0.17688529,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808229119,0.97144329,58483.0,58482.0,0.01375857]
["bitfinex","BTCUSD",1723808229442,0.97144329,58483.0,58482.0,0.0028223]
["bitfinex","BTCUSD",1723808229660,0.00230769,58483.0,58482.0,0.0028223]
["bitfinex","BTCUSD",1723808229849,0.00230769,58483.0,58482.0,0.2030223]
["bitfinex","BTCUSD",1723808229993,0.00430769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808230235,0.17529669,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808230804,0.17329669,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808232131,0.00330769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808232379,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808233205,0.17329669,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808233403,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808233814,0.00330769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808234023,0.00430769,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808234230,0.00589629,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808236480,0.00230769,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808236824,0.00430769,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808239131,0.00230769,58483.0,58482.0,0.76268586]
["bitfinex","BTCUSD",1723808239387,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808239590,0.00230769,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808240239,0.00230769,58483.0,58482.0,0.42070053]
["bitfinex","BTCUSD",1723808240445,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808240446,0.00430769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808240933,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808241112,0.00330769,58483.0,58482.0,0.38496512]
["bitfinex","BTCUSD",1723808241495,0.00589629,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808241705,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808242308,0.00430769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808242528,0.00230769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808244542,0.00330769,58483.0,58482.0,0.21397312]
["bitfinex","BTCUSD",1723808244747,0.00330769,58483.0,58482.0,2.13163026]
["bitfinex","BTCUSD",1723808244748,0.00190421,58483.0,58482.0,2.13163026]
["bitfinex","BTCUSD",1723808244948,0.00190421,58483.0,58482.0,2.20965182]
["bitfinex","BTCUSD",1723808245222,0.00190421,58483.0,58482.0,2.60315593]
["bitfinex","BTCUSD",1723808245470,0.00190421,58483.0,58482.0,2.55204822]
["bitfinex","BTCUSD",1723808245674,0.00190421,58483.0,58482.0,2.69178794]
["bitfinex","BTCUSD",1723808245798,0.00090421,58483.0,58482.0,2.76752385]
["bitfinex","BTCUSD",1723808246002,0.00090421,58483.0,58482.0,2.766598]
["bitfinex","BTCUSD",1723808246201,0.00090421,58483.0,58482.0,2.68979284]
["bitfinex","BTCUSD",1723808246400,0.00090421,58483.0,58482.0,2.70220123]
["bitfinex","BTCUSD",1723808246602,0.00190421,58483.0,58482.0,2.56245661]
["bitfinex","BTCUSD",1723808246802,0.00190421,58483.0,58482.0,2.56545661]
["bitfinex","BTCUSD",1723808247028,0.00290421,58483.0,58482.0,2.64218149]
["bitfinex","BTCUSD",1723808247204,0.00290421,58483.0,58482.0,2.61660673]
["bitfinex","BTCUSD",1723808247403,0.00190421,58483.0,58482.0,2.63918149]
["bitfinex","BTCUSD",1723808247629,0.00290421,58483.0,58482.0,2.56545661]
["bitfinex","BTCUSD",1723808248040,0.00290421,58483.0,58482.0,2.61660194]
["bitfinex","BTCUSD",1723808248245,0.00190421,58483.0,58482.0,2.5611769]
["bitfinex","BTCUSD",1723808248416,0.00190421,58483.0,58482.0,2.58677421]
["bitfinex","BTCUSD",1723808248622,0.00290421,58483.0,58482.0,2.92044161]
["bitfinex","BTCUSD",1723808248818,0.00090421,58494.0,58493.0,1.054502]
["bitfinex","BTCUSD",1723808249019,0.00090421,58494.0,58493.0,1.83882502]
["bitfinex","BTCUSD",1723808249246,0.00090421,58494.0,58493.0,1.84960099]
["bitfinex","BTCUSD",1723808250635,0.00090421,58494.0,58493.0,2.28060099]
["bitfinex","BTCUSD",1723808251220,0.00090421,58494.0,58493.0,2.27918959]
["bitfinex","BTCUSD",1723808251425,0.00290421,58494.0,58493.0,1.86618959]
["bitfinex","BTCUSD",1723808251633,0.00290421,58494.0,58493.0,1.83045351]
["bitfinex","BTCUSD",1723808251843,0.00290421,58494.0,58493.0,1.81345351]
["bitfinex","BTCUSD",1723808251844,0.00090421,58494.0,58493.0,1.81345351]
["bitfinex","BTCUSD",1723808252046,0.00190421,58494.0,58493.0,1.82745351]
["bitfinex","BTCUSD",1723808252249,0.00290421,58494.0,58493.0,1.83145351]
["bitfinex","BTCUSD",1723808252454,0.00190421,58494.0,58493.0,1.85318299]
["bitfinex","BTCUSD",1723808252922,0.00290421,58494.0,58493.0,1.83145351]
["bitfinex","BTCUSD",1723808253123,0.00290421,58494.0,58493.0,1.86718307]
["bitfinex","BTCUSD",1723808253325,0.00290421,58494.0,58493.0,1.83145351]
["bitfinex","BTCUSD",1723808253546,0.00190421,58494.0,58493.0,1.82745351]
["bitfinex","BTCUSD",1723808253748,0.00190421,58494.0,58493.0,1.5081055]
["bitfinex","BTCUSD",1723808253950,0.00290421,58494.0,58493.0,1.33655096]
["bitfinex","BTCUSD",1723808258564,0.00290421,58494.0,58493.0,1.32497797]
["bitfinex","BTCUSD",1723808259167,0.00390421,58494.0,58493.0,1.32497797]
["bitfinex","BTCUSD",1723808259319,0.00290421,58494.0,58493.0,1.32497797]
["bitfinex","BTCUSD",1723808261980,0.00290421,58494.0,58493.0,1.12527797]
["bitfinex","BTCUSD",1723808265970,0.00290421,58494.0,58493.0,1.46719897]
["bitfinex","BTCUSD",1723808266171,0.00290421,58494.0,58493.0,1.43527797]
["bitfinex","BTCUSD",1723808266412,0.00290421,58494.0,58493.0,2.15115351]
["bitfinex","BTCUSD",1723808266617,0.00290421,58494.0,58493.0,2.18688325]
["bitfinex","BTCUSD",1723808266812,0.00290421,58494.0,58493.0,2.20988325]
["bitfinex","BTCUSD",1723808267358,0.00290421,58494.0,58493.0,1.89988325]
["bitfinex","BTCUSD",1723808269738,0.00290421,58494.0,58493.0,1.89988231]
["bitfinex","BTCUSD",1723808273176,0.00290421,58494.0,58493.0,1.16100677]
["bitfinex","BTCUSD",1723808273379,0.28816121,58494.0,58493.0,0.07150477]
["bitfinex","BTCUSD",1723808273555,0.12019629,58494.0,58493.0,0.07150477]
["bitfinex","BTCUSD",1723808273772,0.11660769,58494.0,58493.0,0.03577597]
["bitfinex","BTCUSD",1723808273977,0.00330769,58494.0,58493.0,0.20673597]
["bitfinex","BTCUSD",1723808274181,0.00330769,58494.0,58493.0,0.24246649]
["bitfinex","BTCUSD",1723808274425,0.00230769,58494.0,58493.0,0.23146649]
["bitfinex","BTCUSD",1723808274621,0.00230769,58494.0,58493.0,0.06050649]
["bitfinex","BTCUSD",1723808275224,0.00230769,58494.0,58493.0,0.23146649]
["bitfinex","BTCUSD",1723808275515,0.00130769,58494.0,58493.0,0.04650649]
["bitfinex","BTCUSD",1723808275717,0.00230769,58494.0,58493.0,0.05450649]
["bitfinex","BTCUSD",1723808275902,0.00330769,58494.0,58493.0,0.06850649]
["bitfinex","BTCUSD",1723808276104,0.00330769,58494.0,58493.0,0.2511497]
["bitfinex","BTCUSD",1723808276563,0.00330769,58494.0,58493.0,0.23946649]
["bitfinex","BTCUSD",1723808280218,0.00530769,58494.0,58493.0,0.23946649]
["bitfinex","BTCUSD",1723808280431,0.21330769,58494.0,58493.0,0.23946649]
["bitfinex","BTCUSD",1723808280637,0.21489629,58494.0,58493.0,0.06850649]
["bitfinex","BTCUSD",1723808280851,1.06968329,58494.0,58493.0,0.06850649]
["bitfinex","BTCUSD",1723808281137,1.06968329,58494.0,58493.0,0.022]
["bitfinex","BTCUSD",1723808282038,1.06868329,58494.0,58493.0,0.014]
["bitfinex","BTCUSD",1723808282241,1.06868329,58494.0,58493.0,0.018]
["bitfinex","BTCUSD",1723808282701,1.06868329,58494.0,58493.0,0.014]
["bitfinex","BTCUSD",1723808282898,0.170968,58491.0,58486.0,0.17098]
["bitfinex","BTCUSD",1723808283128,0.89672629,58494.0,58486.0,0.17098]
["bitfinex","BTCUSD",1723808283129,0.002,58488.0,58487.0,0.03573212]
["bitfinex","BTCUSD",1723808283343,0.002,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808283545,0.002,58488.0,58487.0,0.03573212]
["bitfinex","BTCUSD",1723808283692,0.002,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808283895,0.0035886,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808284465,0.0035886,58488.0,58487.0,0.00995029]
["bitfinex","BTCUSD",1723808284643,0.0035886,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808284803,0.0035886,58488.0,58487.0,0.00995029]
["bitfinex","BTCUSD",1723808285004,0.0035886,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808285209,0.0035886,58488.0,58487.0,0.00995029]
["bitfinex","BTCUSD",1723808285419,0.0035886,58488.0,58487.0,0.04568241]
["bitfinex","BTCUSD",1723808285895,0.002,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808286117,0.00240348,58484.0,58483.0,0.20754317]
["bitfinex","BTCUSD",1723808286286,0.00399208,58484.0,58483.0,0.21749841]
["bitfinex","BTCUSD",1723808286665,0.00399208,58484.0,58483.0,0.55947741]
["bitfinex","BTCUSD",1723808286866,0.00399208,58484.0,58483.0,0.21749841]
["bitfinex","BTCUSD",1723808287102,0.00399208,58484.0,58483.0,0.55947741]
["bitfinex","BTCUSD",1723808287324,0.00599208,58484.0,58483.0,0.57947741]
["bitfinex","BTCUSD",1723808288245,0.00240348,58484.0,58483.0,0.23749841]
["bitfinex","BTCUSD",1723808288443,0.00240348,58484.0,58483.0,0.57947741]
["bitfinex","BTCUSD",1723808289071,0.00240348,58484.0,58483.0,0.92145641]
["bitfinex","BTCUSD",1723808289710,0.00240348,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808290008,0.00240348,58484.0,58483.0,0.57947737]
["bitfinex","BTCUSD",1723808291851,0.00240348,58484.0,58483.0,0.68797737]
["bitfinex","BTCUSD",1723808292056,0.00240348,58484.0,58483.0,0.57947737]
["bitfinex","BTCUSD",1723808295052,0.20719208,58484.0,58483.0,0.06650937]
["bitfinex","BTCUSD",1723808295257,0.20719208,58484.0,58483.0,0.20176624]
["bitfinex","BTCUSD",1723808295663,0.20719208,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808296101,0.20360348,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808297322,0.20460348,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808297523,0.11070348,58484.0,58483.0,0.88572424]
["bitfinex","BTCUSD",1723808297739,0.00240348,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808297935,0.00240348,58484.0,58483.0,0.88572424]
["bitfinex","BTCUSD",1723808298105,0.00240348,58484.0,58483.0,0.54374524]
["bitfinex","BTCUSD",1723808302206,0.00240348,58484.0,58483.0,0.63754524]
["bitfinex","BTCUSD",1723808302412,0.00240348,58484.0,58483.0,0.29556624]
["bitfinex","BTCUSD",1723808302617,1.05582408,58484.0,58483.0,0.03077724]
["bitfinex","BTCUSD",1723808303005,1.05582408,58484.0,58483.0,0.020822]
["bitfinex","BTCUSD",1723808303611,1.05482408,58484.0,58483.0,0.007822]
["bitfinex","BTCUSD",1723808304009,1.05223548,58484.0,58483.0,0.015822]
["bitfinex","BTCUSD",1723808304213,1.05582408,58484.0,58483.0,0.015822]
["bitfinex","BTCUSD",1723808304372,1.05482408,58484.0,58483.0,0.008822]
["bitfinex","BTCUSD",1723808304567,0.19630348,58484.0,58483.0,0.102622]
["bitfinex","BTCUSD",1723808304779,0.001,58484.0,58483.0,0.105622]
["bitfinex","BTCUSD",1723808304982,0.001,58484.0,58483.0,1.0854011]
["bitfinex","BTCUSD",1723808305183,0.001,58484.0,58483.0,1.8392801]
["bitfinex","BTCUSD",1723808305391,0.001,58484.0,58483.0,1.87501633]
["bitfinex","BTCUSD",1723808306886,0.001,58484.0,58483.0,1.87542773]
["bitfinex","BTCUSD",1723808308037,0.00190421,58484.0,58483.0,1.78162773]
["bitfinex","BTCUSD",1723808308247,0.00190421,58484.0,58483.0,1.78121633]
["bitfinex","BTCUSD",1723808308955,0.00190421,58484.0,58483.0,2.01571633]
["bitfinex","BTCUSD",1723808310494,0.00190421,58484.0,58483.0,2.18727087]
["bitfinex","BTCUSD",1723808310705,0.00190421,58484.0,58483.0,1.86727087]
["bitfinex","BTCUSD",1723808311352,0.00190421,58484.0,58483.0,2.51025779]
["bitfinex","BTCUSD",1723808311568,0.00190421,58484.0,58483.0,2.53325326]
["bitfinex","BTCUSD",1723808311802,0.00090421,58484.0,58483.0,2.52225326]
["bitfinex","BTCUSD",1723808312021,0.00090421,58484.0,58483.0,2.53025326]
["bitfinex","BTCUSD",1723808312022,0.00190421,58484.0,58483.0,2.53025326]
["bitfinex","BTCUSD",1723808312262,0.00290421,58484.0,58483.0,2.54425326]
["bitfinex","BTCUSD",1723808312689,0.00190421,58484.0,58483.0,2.59067119]
["bitfinex","BTCUSD",1723808312905,0.00290421,58484.0,58483.0,2.60267119]
["bitfinex","BTCUSD",1723808313607,0.00190421,58484.0,58483.0,2.65712919]
["bitfinex","BTCUSD",1723808314025,0.00190421,58484.0,58483.0,2.67112919]
["bitfinex","BTCUSD",1723808314235,0.00090421,58484.0,58483.0,2.64512919]
["bitfinex","BTCUSD",1723808314451,0.00090421,58484.0,58483.0,2.65912919]
["bitfinex","BTCUSD",1723808314671,0.00190421,58484.0,58483.0,2.67212919]
["bitfinex","BTCUSD",1723808315347,0.00190421,58484.0,58483.0,2.66770191]
["bitfinex","BTCUSD",1723808315570,0.00190421,58484.0,58483.0,2.61328398]
["bitfinex","BTCUSD",1723808315807,0.00190421,58484.0,58483.0,2.6138805]
["bitfinex","BTCUSD",1723808316055,0.00190421,58484.0,58483.0,2.61328398]
["bitfinex","BTCUSD",1723808316492,0.00190421,58484.0,58483.0,2.3138805]
["bitfinex","BTCUSD",1723808316909,0.00190421,58484.0,58483.0,2.24482598]
["bitfinex","BTCUSD",1723808317123,0.00190421,58484.0,58483.0,2.2454225]
["bitfinex","BTCUSD",1723808317337,0.00190421,58484.0,58483.0,2.2458339]
["bitfinex","BTCUSD",1723808318392,0.00190421,58484.0,58483.0,3.0858339]
["bitfinex","BTCUSD",1723808319292,0.00190421,58484.0,58483.0,3.0501022]
["bitfinex","BTCUSD",1723808319503,0.00190421,58484.0,58483.0,1.9028449]
["bitfinex","BTCUSD",1723808320802,0.00190421,58484.0,58483.0,1.9032563]
["bitfinex","BTCUSD",1723808321258,0.00190421,58484.0,58483.0,1.6987449]
["bitfinex","BTCUSD",1723808323255,0.00190421,58484.0,58483.0,1.16221136]
["bitfinex","BTCUSD",1723808323910,0.00190421,58484.0,58483.0,1.16221347]
["bitfinex","BTCUSD",1723808326699,0.00190421,58484.0,58483.0,0.92771347]
["bitfinex","BTCUSD",1723808328440,0.00190421,58484.0,58483.0,0.89198174]
["bitfinex","BTCUSD",1723808328612,0.00190421,58484.0,58483.0,0.92771345]
["bitfinex","BTCUSD",1723808330021,0.00190421,58484.0,58483.0,1.36349245]
["bitfinex","BTCUSD",1723808330275,0.00190421,58484.0,58483.0,2.01064699]
["bitfinex","BTCUSD",1723808330483,0.00190421,58484.0,58483.0,2.01105839]
["bitfinex","BTCUSD",1723808330885,0.00190421,58484.0,58483.0,2.03405839]
["bitfinex","BTCUSD",1723808331731,0.00190421,58484.0,58483.0,2.03364699]
["bitfinex","BTCUSD",1723808331936,0.00190421,58484.0,58483.0,1.55804699]
["bitfinex","BTCUSD",1723808332992,0.00190421,58484.0,58483.0,1.36349232]
["bitfinex","BTCUSD",1723808333891,0.00190421,58484.0,58483.0,0.92771332]
["bitfinex","BTCUSD",1723808334116,0.00190421,58484.0,58483.0,0.07276632]
["bitfinex","BTCUSD",1723808334117,0.20710769,58484.0,58483.0,0.07276632]
["bitfinex","BTCUSD",1723808334753,0.20869629,58484.0,58483.0,0.07276632]
["bitfinex","BTCUSD",1723808334984,0.20869629,58484.0,58483.0,0.05976632]
["bitfinex","BTCUSD",1723808334985,0.20769629,58484.0,58483.0,0.05976632]
["bitfinex","BTCUSD",1723808335390,0.20510769,58484.0,58483.0,0.05276632]
["bitfinex","BTCUSD",1723808335804,0.20410769,58484.0,58483.0,0.05676632]
["bitfinex","BTCUSD",1723808336015,0.20610769,58484.0,58483.0,0.05676632]
["bitfinex","BTCUSD",1723808336226,0.20769629,58484.0,58483.0,0.05176632]
["bitfinex","BTCUSD",1723808336433,0.20410769,58484.0,58483.0,0.05176632]
["bitfinex","BTCUSD",1723808336657,0.20410769,58484.0,58483.0,0.21675532]
["bitfinex","BTCUSD",1723808336868,0.20410769,58484.0,58483.0,0.21875532]
["bitfinex","BTCUSD",1723808337706,0.72065529,58484.0,58483.0,0.02003474]
["bitfinex","BTCUSD",1723808338150,0.72065529,58484.0,58483.0,0.010822]
["bitfinex","BTCUSD",1723808338568,1.52455735,58484.0,58483.0,0.010822]
["bitfinex","BTCUSD",1723808339203,1.40460129,58484.0,58483.0,0.010822]
["bitfinex","BTCUSD",1723808339868,1.40460129,58484.0,58483.0,0.008822]
["bitfinex","BTCUSD",1723808340521,1.48129373,58484.0,58483.0,0.008822]
["bitfinex","BTCUSD",1723808340723,1.48429373,58484.0,58483.0,0.008822]
["bitfinex","BTCUSD",1723808340942,1.65412706,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808341143,1.65412706,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808341144,1.40760129,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808341658,1.40760129,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808341847,1.48726942,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808342287,2.27195045,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808342494,2.16661841,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808342707,2.26867731,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808342882,2.17345769,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808343289,2.26864516,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808343719,2.31188577,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808344374,2.2096983,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808344533,2.31182321,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808344941,2.31482321,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808345536,1.96736944,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808345701,2.31543594,58484.0,58483.0,0.001822]
["bitfinex","BTCUSD",1723808345851,2.88400894,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808346055,2.88098275,58484.0,58483.0,0.000822]
["bitfinex","BTCUSD",1723808346262,1.40361808,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808346473,1.99066875,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808346674,2.33264775,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808346886,2.32500045,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808347094,2.15244591,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808347540,2.2799665,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808348126,2.15244591,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808348386,2.25445787,58483.0,58482.0,0.00034464]
["bitfinex","BTCUSD",1723808348757,2.26445787,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808348971,2.27845787,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808349692,2.17612758,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808349905,2.27813954,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808350104,2.44969408,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808350323,2.45069408,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808350549,2.35007203,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808350751,2.47759262,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808350951,2.47959262,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808351156,2.45400235,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808351530,2.35163562,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808352272,2.10870616,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808352501,2.18911158,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808353439,2.11270616,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808353868,2.45468516,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808354077,2.76569058,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808354272,3.03064602,58483.0,58482.0,0.00134464]
["bitfinex","BTCUSD",1723808354478,3.03064602,58483.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723808354479,1.54319008,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723808354649,1.98802189,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723808355648,1.99602189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808355853,2.00002189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808356107,2.17157643,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808356327,2.17257643,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808356611,2.17457643,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808357418,2.17157643,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808360791,2.00002189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808362502,2.00102189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808362911,2.00302189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808364019,2.00002189,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808367889,1.47047789,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808368063,1.38470062,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808368269,1.53315068,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723808368471,1.70585068,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808368673,2.04789468,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808369701,2.05089468,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808370128,2.04889468,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808370346,2.04789468,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808371598,1.38470062,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808373491,1.04265662,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808377472,0.87110208,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808378826,0.96850208,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808379249,1.01954309,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808379675,1.19109763,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808380289,1.14005662,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808380720,1.19113836,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808381500,1.85619842,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808381822,1.80511668,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808382469,1.63356214,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808382692,1.55700062,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808383227,1.79291916,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808383490,1.87535612,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808384058,2.00295866,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808384271,1.87535612,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808384461,2.00325216,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808385060,1.87535612,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808387370,1.8753196,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808391505,2.02886561,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808391987,2.02896945,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808395028,1.85666945,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808395232,2.01759617,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808395850,2.03731994,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808398546,1.87639322,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808399333,2.38396982,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808399656,2.24429359,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808399807,2.25829359,58472.0,58471.0,0.003022]
["bitfinex","BTCUSD",1723808400009,2.24429359,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808400355,2.25729359,58472.0,58471.0,0.003022]
["bitfinex","BTCUSD",1723808400691,2.3068645,58472.0,58471.0,0.003022]
["bitfinex","BTCUSD",1723808401561,2.2928645,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808401972,2.3068645,58472.0,58471.0,0.002022]
["bitfinex","BTCUSD",1723808404050,2.1334645,58472.0,58471.0,0.180622]
["bitfinex","BTCUSD",1723808404283,1.5792644,58472.0,58471.0,0.180622]
["bitfinex","BTCUSD",1723808404496,1.06566586,58472.0,58471.0,0.180622]
["bitfinex","BTCUSD",1723808404997,1.40770986,58472.0,58471.0,0.180622]
["bitfinex","BTCUSD",1723808405216,1.39471862,58472.0,58471.0,0.18836114]
["bitfinex","BTCUSD",1723808405532,1.39471862,58472.0,58471.0,0.179622]
["bitfinex","BTCUSD",1723808405741,1.39371862,58472.0,58471.0,0.179622]
["bitfinex","BTCUSD",1723808405936,1.38071862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808406173,1.39471862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808406369,1.40271862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808406575,1.39471862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808406774,1.38071862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808407006,1.38471862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808407349,1.38071862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808408011,1.38971862,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808408455,2.0748717,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808408830,2.70805996,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808409049,2.5451465,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808409233,2.5461465,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808409411,2.8891905,58472.0,58471.0,0.001022]
["bitfinex","BTCUSD",1723808409609,1.4669226,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808409840,2.5121499,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808410059,2.69721275,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808411563,2.71121275,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808412100,2.69721275,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808412456,2.72521275,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808412844,2.55401275,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808413062,2.53742873,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808414383,2.70898327,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808415533,2.53742873,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808416538,2.53783221,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808418313,2.70963221,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808418511,2.88446598,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808419099,2.87046598,58468.0,58467.0,0.00011]
["bitfinex","BTCUSD",1723808419299,2.87046598,58468.0,58467.0,0.000932]
["bitfinex","BTCUSD",1723808419503,2.88446598,58468.0,58467.0,0.000932]
["bitfinex","BTCUSD",1723808419763,3.05602052,58468.0,58467.0,0.000932]
["bitfinex","BTCUSD",1723808419996,2.86918675,58468.0,58467.0,0.000932]
["bitfinex","BTCUSD",1723808420183,2.88318675,58468.0,58467.0,0.000932]
["bitfinex","BTCUSD",1723808421368,0.85934908,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808421591,1.13281612,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808421995,1.60290655,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808422678,1.61090655,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808422880,1.61290655,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808423613,1.61090655,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808424012,1.61390655,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808424533,1.47795912,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808424854,1.48695912,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808425374,1.58925633,58455.0,58454.0,0.1766]
["bitfinex","BTCUSD",1723808426348,1.20153408,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808426545,2.16711066,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808426744,2.15240742,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808427068,2.57119278,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808427298,2.74274732,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808427640,2.89914869,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808427931,2.55419415,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808428194,1.71430615,58453.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723808428370,1.71430615,58453.0,58452.0,0.10842]
["bitfinex","BTCUSD",1723808428371,1.47429788,58453.0,58452.0,0.10842]
["bitfinex","BTCUSD",1723808428577,1.59165092,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808428784,1.61721551,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808428991,1.64694711,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808429190,1.77476492,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808429326,1.78873899,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808429523,1.66094711,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808429913,1.78874148,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808430085,1.66094711,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808430446,1.74916251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808430651,1.73516251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808430846,1.74916251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808431232,1.75316251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808431831,1.74916251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808432033,1.75916251,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808432351,1.65694711,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808432503,1.47373518,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808433788,1.39708862,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808433994,1.75760319,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808435269,2.27495819,58453.0,58452.0,0.00822]
["bitfinex","BTCUSD",1723808435529,1.20171608,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808435773,1.45904789,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808436055,1.51011391,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808436637,1.45904789,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808436839,1.51011391,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808437339,1.51811391,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808438049,1.51011391,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808438404,1.46704789,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808438606,1.48004789,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808440767,1.82225489,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808440969,1.87332091,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808441566,1.86532091,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808441768,1.85232091,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808441970,1.81225489,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808442169,1.82625489,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808442617,1.91260909,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808442820,1.96367511,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808443035,1.91260909,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808444673,1.39827062,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808449084,0.88450908,58444.0,58443.0,0.17532]
["bitfinex","BTCUSD",1723808449285,0.54230208,58444.0,58443.0,0.17532]
["bitfinex","BTCUSD",1723808449467,0.20009508,58444.0,58443.0,0.17532]
["bitfinex","BTCUSD",1723808449598,0.53871348,58444.0,58443.0,0.17532]
["bitfinex","BTCUSD",1723808449796,0.53871348,58444.0,58443.0,0.18540099]
["bitfinex","BTCUSD",1723808450069,0.025,58444.0,58443.0,0.18540099]
["bitfinex","BTCUSD",1723808450218,0.011,58444.0,58443.0,0.18540099]
["bitfinex","BTCUSD",1723808450419,0.011,58444.0,58443.0,0.35650699]
["bitfinex","BTCUSD",1723808450822,0.00040348,58445.0,58444.0,0.1709]
["bitfinex","BTCUSD",1723808451023,0.00040348,58445.0,58444.0,0.1811449]
["bitfinex","BTCUSD",1723808451225,0.00040348,58445.0,58444.0,0.3522479]
["bitfinex","BTCUSD",1723808451426,0.171095,58447.0,58444.0,0.3522479]
["bitfinex","BTCUSD",1723808451427,0.00040348,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1723808451634,0.00040348,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1723808451896,0.00040348,58448.0,58447.0,0.69472879]
["bitfinex","BTCUSD",1723808452198,0.00040348,58448.0,58447.0,0.35253879]
["bitfinex","BTCUSD",1723808453100,0.00040348,58448.0,58447.0,0.18144379]
["bitfinex","BTCUSD",1723808453484,0.00040348,58449.0,58448.0,0.1733]
["bitfinex","BTCUSD",1723808453825,0.00040348,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808454506,0.17349248,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808454700,0.51567048,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808454829,0.51725908,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808455592,0.52325908,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808456904,0.86543708,58449.0,58448.0,0.18352193]
["bitfinex","BTCUSD",1723808457105,0.86543708,58449.0,58448.0,0.01022193]
["bitfinex","BTCUSD",1723808457401,0.51729508,58445.0,58444.0,0.1717]
["bitfinex","BTCUSD",1723808457610,0.60307235,58445.0,58444.0,0.18186679]
["bitfinex","BTCUSD",1723808458013,0.94527435,58445.0,58444.0,0.1717]
["bitfinex","BTCUSD",1723808458603,0.94627435,58445.0,58444.0,0.1717]
["bitfinex","BTCUSD",1723808458803,0.94727435,58445.0,58444.0,0.1727]
["bitfinex","BTCUSD",1723808459011,1.46103089,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723808459190,1.28947635,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723808459393,0.86149708,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723808459597,0.86149708,58445.0,58444.0,0.0981]
["bitfinex","BTCUSD",1723808459998,0.86049708,58445.0,58444.0,0.0981]
["bitfinex","BTCUSD",1723808460424,0.86749708,58445.0,58444.0,0.1732]
["bitfinex","BTCUSD",1723808460970,0.85990848,58445.0,58444.0,0.1732]
["bitfinex","BTCUSD",1723808461171,0.85790848,58445.0,58444.0,0.1732]
["bitfinex","BTCUSD",1723808461290,0.52170648,58445.0,58444.0,0.1732]
["bitfinex","BTCUSD",1723808461492,0.006,58445.0,58444.0,0.18337317]
["bitfinex","BTCUSD",1723808461706,0.00040348,58447.0,58444.0,0.35238017]
["bitfinex","BTCUSD",1723808461940,0.00040348,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808462361,0.00040348,58447.0,58446.0,0.10767243]
["bitfinex","BTCUSD",1723808462362,0.17349848,58447.0,58446.0,0.10767243]
["bitfinex","BTCUSD",1723808462531,0.85787848,58447.0,58446.0,0.10767243]
["bitfinex","BTCUSD",1723808462739,0.85587848,58447.0,58446.0,0.10767243]
["bitfinex","BTCUSD",1723808462940,0.85587848,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808463780,0.86487848,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808463963,0.86587848,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808464210,0.85887848,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808464338,0.86087848,58447.0,58446.0,0.0975]
["bitfinex","BTCUSD",1723808464749,0.86087848,58447.0,58446.0,0.0985]
["bitfinex","BTCUSD",1723808464946,0.86246708,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723808465263,0.86246708,58447.0,58446.0,0.01117243]
["bitfinex","BTCUSD",1723808465264,0.85946708,58447.0,58446.0,0.01117243]
["bitfinex","BTCUSD",1723808465472,0.85946708,58447.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808465473,0.1746916,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808466477,0.171103,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808467315,0.173103,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808467541,0.173103,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808467889,0.1766916,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808468089,0.173103,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808468893,0.1766916,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808469095,0.173103,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808469907,0.1766916,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808470534,0.5188986,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808470923,0.1766916,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808472616,0.173103,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808473431,0.1766916,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808473828,0.5188986,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808474451,0.5188986,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808475715,0.173103,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808476103,0.175103,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808476889,0.175103,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808477136,0.1766916,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808477314,0.94728635,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808477516,0.94702752,58444.0,58443.0,0.02348458]
["bitfinex","BTCUSD",1723808477722,0.94702752,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808483582,1.54468906,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808483734,1.9734959,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808483948,2.10131055,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808484150,2.12285237,58444.0,58443.0,0.00922]
["bitfinex","BTCUSD",1723808484783,2.12285237,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808485495,1.86684136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808485694,1.87284136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808485924,1.87984136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808486295,1.87284136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808486482,2.00065927,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808486724,1.87284136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808486929,1.97509831,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808487227,1.98309831,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808487478,1.99209831,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808487681,2.01765927,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808487858,1.88984136,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808490747,2.23204836,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808492741,2.22708165,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808496308,2.22798586,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808498177,2.26241416,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808499241,2.22798586,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808504363,2.35582026,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808504562,2.22798586,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808504713,2.35582082,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808505125,2.22798586,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808505329,2.35582097,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808505709,1.7770367,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808508594,1.88714892,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808508807,1.75931381,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808509352,1.88714888,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808509557,1.75931381,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808510905,1.75976662,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808511106,1.84116662,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808512594,1.7310544,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808513406,1.8135621,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808514200,1.7310544,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808514405,1.8135567,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808516104,1.81355685,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808516822,2.14493665,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808517183,2.37819119,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808517372,2.72039819,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808517918,2.37819119,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808518532,2.20029986,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808518727,2.37643045,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808519932,2.37290511,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808520155,2.37131651,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808520356,2.37290511,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808520704,2.71511211,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808520877,2.37131651,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808521427,2.71352351,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808521631,2.71511211,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808522587,2.20035057,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808522753,2.05725057,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808527851,2.0610387,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808534531,2.0620387,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808535143,2.4042457,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808536393,2.0620387,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808537635,2.4042457,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808538198,2.0620387,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808538867,2.4042457,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808540680,2.57580024,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808541074,2.65380024,58444.0,58443.0,0.00822]
["bitfinex","BTCUSD",1723808542021,2.65380024,58444.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808542022,1.54513508,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808542225,2.60948959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808542426,2.78104413,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808542760,2.60948959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808544044,2.71748959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808544254,2.72648959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808544460,2.70648959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808544703,2.70348959,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808544892,2.88804413,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808545101,2.87704413,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808545512,2.89004413,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808545723,2.96437798,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808545942,2.79282344,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808546360,2.77882344,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808546600,2.69882344,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808547018,2.86031909,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808547233,2.87431909,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808547446,3.04587363,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808547650,2.80791909,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808547855,2.63542344,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808548706,2.21566944,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808548913,2.00588886,58436.0,58435.0,0.07112]
["bitfinex","BTCUSD",1723808549140,1.66363486,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808549345,1.05918162,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808549556,1.13584238,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808549969,0.60444524,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808550178,0.61944893,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808550411,0.61844893,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808550583,0.60444893,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808550822,0.59403753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808551034,0.60303753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808551439,0.59403753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808551645,0.59703753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808552039,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808552392,0.60603753,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808552637,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808552775,0.60603753,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808552982,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808553223,0.60603753,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808553394,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808553599,0.60603753,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808553848,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808554316,0.60603753,58436.0,58435.0,0.15412]
["bitfinex","BTCUSD",1723808554448,0.60603753,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808554645,0.60607385,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808555475,0.94832785,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808555900,0.60507385,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808556343,0.60607385,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808556936,0.60507385,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808557448,0.60348525,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808558134,0.08910425,58436.0,58435.0,0.1626809]
["bitfinex","BTCUSD",1723808558342,0.012,58436.0,58435.0,0.6760709]
["bitfinex","BTCUSD",1723808558555,0.012,58436.0,58435.0,1.0183309]
["bitfinex","BTCUSD",1723808559181,0.003,58436.0,58435.0,1.0183309]
["bitfinex","BTCUSD",1723808559601,0.009,58436.0,58435.0,1.0183309]
["bitfinex","BTCUSD",1723808560227,0.003,58436.0,58435.0,1.0183309]
["bitfinex","BTCUSD",1723808560643,0.00040348,58437.0,58436.0,0.657381]
["bitfinex","BTCUSD",1723808561050,0.00040348,58440.0,58438.0,0.144]
["bitfinex","BTCUSD",1723808561258,0.00040348,58440.0,58439.0,1.093592]
["bitfinex","BTCUSD",1723808561434,0.00040348,58440.0,58439.0,0.75984143]
["bitfinex","BTCUSD",1723808563100,0.00040348,58440.0,58439.0,0.76184143]
["bitfinex","BTCUSD",1723808564840,0.00140348,58440.0,58439.0,0.76284143]
["bitfinex","BTCUSD",1723808566319,0.001,58440.0,58439.0,1.10507843]
["bitfinex","BTCUSD",1723808570601,0.001,58440.0,58439.0,0.42060443]
["bitfinex","BTCUSD",1723808570602,0.00140348,58440.0,58439.0,0.42060443]
["bitfinex","BTCUSD",1723808570817,0.001,58440.0,58439.0,0.76284143]
["bitfinex","BTCUSD",1723808571688,0.001,58440.0,58439.0,1.10507843]
["bitfinex","BTCUSD",1723808573808,0.001,58440.0,58439.0,0.76284143]
["bitfinex","BTCUSD",1723808574583,0.001,58440.0,58439.0,1.10507843]
["bitfinex","BTCUSD",1723808574784,0.001,58440.0,58439.0,0.76284143]
["bitfinex","BTCUSD",1723808575210,0.001,58440.0,58439.0,1.10507843]
["bitfinex","BTCUSD",1723808577175,0.001,58440.0,58439.0,1.27663297]
["bitfinex","BTCUSD",1723808577580,0.001,58440.0,58439.0,1.27704437]
["bitfinex","BTCUSD",1723808578322,0.001,58440.0,58439.0,1.27663297]
["bitfinex","BTCUSD",1723808578910,0.001,58440.0,58439.0,1.61886997]
["bitfinex","BTCUSD",1723808579331,0.001,58440.0,58439.0,1.27663297]
["bitfinex","BTCUSD",1723808580016,0.001,58440.0,58439.0,1.27745497]
["bitfinex","BTCUSD",1723808583568,0.001,58440.0,58439.0,1.57786637]
["bitfinex","BTCUSD",1723808583954,0.001,58440.0,58439.0,1.97884845]
["bitfinex","BTCUSD",1723808584632,0.001,58440.0,58439.0,1.97684845]
["bitfinex","BTCUSD",1723808584837,0.00090421,58443.0,58442.0,1.3440774]
["bitfinex","BTCUSD",1723808585044,0.00090421,58443.0,58442.0,2.17963194]
["bitfinex","BTCUSD",1723808585220,0.00090421,58443.0,58442.0,2.22379188]
["bitfinex","BTCUSD",1723808585656,0.00090421,58443.0,58442.0,2.22338048]
["bitfinex","BTCUSD",1723808586387,0.00190421,58443.0,58442.0,2.22438048]
["bitfinex","BTCUSD",1723808587277,0.00190421,58443.0,58442.0,1.04660694]
["bitfinex","BTCUSD",1723808587685,0.00230769,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808587861,0.15368496,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808588060,0.15168496,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808588293,0.15168496,58443.0,58442.0,0.107417]
["bitfinex","BTCUSD",1723808588469,0.32479096,58443.0,58442.0,0.107417]
["bitfinex","BTCUSD",1723808588666,0.15427356,58443.0,58442.0,0.106417]
["bitfinex","BTCUSD",1723808588868,0.15068496,58443.0,58442.0,0.106417]
["bitfinex","BTCUSD",1723808589068,0.15068496,58443.0,58442.0,0.107417]
["bitfinex","BTCUSD",1723808589325,0.15068496,58443.0,58442.0,0.102417]
["bitfinex","BTCUSD",1723808589473,0.08708496,58443.0,58442.0,0.102417]
["bitfinex","BTCUSD",1723808589678,0.08708496,58443.0,58442.0,0.107417]
["bitfinex","BTCUSD",1723808589902,0.08708496,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808590856,0.08908496,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808591061,0.08908496,58443.0,58442.0,0.326226]
["bitfinex","BTCUSD",1723808591062,0.08708496,58443.0,58442.0,0.326226]
["bitfinex","BTCUSD",1723808591269,0.08668148,58443.0,58442.0,0.326226]
["bitfinex","BTCUSD",1723808591467,0.00090421,58443.0,58442.0,0.70418873]
["bitfinex","BTCUSD",1723808592342,0.00090421,58443.0,58442.0,0.36196973]
["bitfinex","BTCUSD",1723808592932,0.00090421,58443.0,58442.0,0.70418873]
["bitfinex","BTCUSD",1723808595352,0.00090421,58443.0,58442.0,0.184526]
["bitfinex","BTCUSD",1723808595572,0.00090421,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808595573,0.31511369,58443.0,58442.0,0.013417]
["bitfinex","BTCUSD",1723808595877,0.99953969,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808596401,1.51489583,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808596607,2.36627968,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808597139,2.36633138,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808597326,2.21303486,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808597524,2.21603486,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808597728,2.3985894,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1723808597934,1.2013966,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808598130,1.86817717,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808598515,2.12834823,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808598650,2.53666391,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808599051,2.54066391,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808599263,2.88289491,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808599655,2.89289491,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808600206,2.90689491,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808600427,2.75359839,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808600563,2.73959839,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808600994,2.74359839,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808601192,2.41336739,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808601398,2.31690277,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808601593,2.30490277,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808601797,2.31890277,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808602137,2.33290277,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808602288,2.31890277,58440.0,58439.0,0.000822]
["bitfinex","BTCUSD",1723808602650,2.32793015,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808602786,2.32593015,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808602991,2.15437561,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808603198,2.14237561,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808603610,2.15237561,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808603809,2.30555844,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808604015,2.57203384,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808604216,2.58603384,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808604415,3.09981938,58440.0,58439.0,0.001822]
["bitfinex","BTCUSD",1723808604639,1.68493508,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808604853,2.21075688,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808605003,2.38431142,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808605213,2.38231142,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808606063,2.38231142,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808606266,2.52383688,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808606485,2.52383688,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808607317,2.41031142,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808608095,2.41031142,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808608295,2.51229356,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808608494,2.48429356,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808608813,2.49829356,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808609042,2.51129356,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808609355,2.21729158,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808610663,2.21829158,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808610866,2.41029001,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808611574,2.41229001,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808612647,2.40829001,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808612898,2.5356563,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808613411,2.40829001,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808613902,2.50917049,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808614123,1.96926689,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808614344,2.02020627,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808614556,1.96926689,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808616178,2.02020627,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808616741,1.96926689,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808618726,1.48721289,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808618926,1.40143562,58436.0,58435.0,0.07322]
["bitfinex","BTCUSD",1723808619529,1.38743562,58436.0,58435.0,0.07322]
["bitfinex","BTCUSD",1723808619736,1.37343562,58436.0,58435.0,0.07222]
["bitfinex","BTCUSD",1723808619931,1.38743562,58436.0,58435.0,0.07222]
["bitfinex","BTCUSD",1723808620295,1.37343562,58436.0,58435.0,0.07222]
["bitfinex","BTCUSD",1723808620718,1.38143562,58436.0,58435.0,0.07222]
["bitfinex","BTCUSD",1723808620921,1.20988108,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808621793,1.21288108,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808621991,1.20988108,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808622374,1.21188108,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808622572,1.34103919,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808622774,1.40253919,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808624030,1.27338108,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808624497,0.86962708,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808624705,0.86962708,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808624706,0.86803848,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808625739,0.86962708,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808625946,0.86603848,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808626327,0.18153048,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808626530,0.52378448,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808626796,0.52378448,58436.0,58435.0,0.16262436]
["bitfinex","BTCUSD",1723808627087,0.86803848,58436.0,58435.0,0.16262436]
["bitfinex","BTCUSD",1723808627465,0.86803848,58436.0,58435.0,0.15462]
["bitfinex","BTCUSD",1723808627640,0.86803848,58436.0,58435.0,0.16260872]
["bitfinex","BTCUSD",1723808629596,0.86962708,58436.0,58435.0,0.16260872]
["bitfinex","BTCUSD",1723808630024,0.86962708,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808632702,0.86962708,58436.0,58435.0,0.01620872]
["bitfinex","BTCUSD",1723808634657,0.52737308,58436.0,58435.0,0.01620872]
["bitfinex","BTCUSD",1723808635086,0.52737308,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808635635,0.52378448,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808635815,0.52578448,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808636219,0.52378448,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808636422,0.52578448,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808637007,0.86803848,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808637228,0.52378448,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808637449,0.52737308,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808637949,0.86962708,58436.0,58435.0,0.15990872]
["bitfinex","BTCUSD",1723808638366,0.86962708,58436.0,58435.0,0.15192]
["bitfinex","BTCUSD",1723808638725,0.86962708,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808639914,0.01040348,58436.0,58435.0,1.00487]
["bitfinex","BTCUSD",1723808640121,0.01040348,58436.0,58435.0,0.66261]
["bitfinex","BTCUSD",1723808640328,0.01040348,58436.0,58435.0,1.0123582]
["bitfinex","BTCUSD",1723808640329,0.01,58436.0,58435.0,1.0123582]
["bitfinex","BTCUSD",1723808640529,0.01,58436.0,58435.0,1.3546182]
["bitfinex","BTCUSD",1723808641298,0.002,58436.0,58435.0,1.0123582]
["bitfinex","BTCUSD",1723808641773,0.005,58436.0,58435.0,1.0123582]
["bitfinex","BTCUSD",1723808642357,0.003,58436.0,58435.0,1.0123582]
["bitfinex","BTCUSD",1723808642537,0.003,58436.0,58435.0,1.0163582]
["bitfinex","BTCUSD",1723808644103,0.003,58436.0,58435.0,0.3318382]
["bitfinex","BTCUSD",1723808644301,0.003,58436.0,58435.0,0.6740982]
["bitfinex","BTCUSD",1723808645917,0.003,58436.0,58435.0,0.0197082]
["bitfinex","BTCUSD",1723808645918,1.17599302,58436.0,58435.0,0.0197082]
["bitfinex","BTCUSD",1723808646103,1.59646105,58436.0,58435.0,0.0197082]
["bitfinex","BTCUSD",1723808646321,1.78786311,58436.0,58435.0,0.01222]
["bitfinex","BTCUSD",1723808646525,1.91557217,58436.0,58435.0,0.01222]
["bitfinex","BTCUSD",1723808646741,1.78786311,58436.0,58435.0,0.01222]
["bitfinex","BTCUSD",1723808646947,1.78786311,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808647161,2.13011711,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808647374,2.13011711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808647375,2.17705042,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808647595,2.13311711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808647725,2.14411711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808648405,2.13311711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808648854,2.14111711,58436.0,58435.0,0.00822]
["bitfinex","BTCUSD",1723808649293,2.32067165,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808649503,2.14911711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808649645,2.23157143,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808650262,2.14911711,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808651071,2.23156667,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808652758,2.22824542,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808655010,2.14579586,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808656281,2.3173504,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808656834,2.3203504,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808657036,3.08925076,58436.0,58435.0,0.00922]
["bitfinex","BTCUSD",1723808657442,3.08925076,58436.0,58433.0,0.00297132]
["bitfinex","BTCUSD",1723808657443,1.6840856,58434.0,58433.0,0.00297132]
["bitfinex","BTCUSD",1723808657658,2.63409126,58434.0,58433.0,0.00297132]
["bitfinex","BTCUSD",1723808659865,2.64009126,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808660644,2.65109126,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808661218,2.80431149,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808661823,2.80731149,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808662245,2.8256458,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808662513,2.63665961,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808663035,2.80064603,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808663246,2.46210507,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808664096,2.45364016,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808665059,2.45464016,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808665516,2.80090616,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808665713,2.9724607,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808667177,2.81926545,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808667803,2.81526545,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808668202,2.81726545,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808668716,2.81526545,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808670397,2.81485357,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808670599,2.64329903,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808673218,2.64265555,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808675521,2.64365555,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808676724,2.64206695,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808677326,2.64365555,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808677690,2.64256046,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808678296,2.81501921,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808678520,2.81701921,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808678724,2.15789867,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808678985,1.81563267,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808680016,2.15789867,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808682099,2.15936707,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808687102,2.23996707,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808687300,2.56459831,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808687923,2.56559831,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808688303,2.56500971,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808688611,2.62839831,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808688820,2.81326542,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808689065,2.81526542,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808689265,2.81326542,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808689500,3.15753142,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808690184,3.15553142,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808690963,3.15953142,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808691165,2.55528378,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808691370,2.8267532,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808692196,2.99936526,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808693605,2.82781072,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808695203,2.81723609,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808695895,2.91533609,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808696244,2.74272403,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808696671,2.74292556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808697062,2.9144801,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808697361,2.73992556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808697733,2.73892556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808698171,2.74292556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808699731,2.73892556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808699989,2.73792556,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808700263,2.41664829,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808700574,2.24866871,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808700802,2.07583882,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808702631,1.73198422,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808702855,0.53425042,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808703057,0.45179692,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808703291,0.57987372,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808703541,0.92213972,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808703783,1.13632892,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808704018,0.79406292,58434.0,58433.0,0.14627132]
["bitfinex","BTCUSD",1723808704546,0.89645366,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808704825,0.38305466,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808705103,0.09470001,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808705591,0.069086,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808705790,0.0646746,58434.0,58433.0,0.32393536]
["bitfinex","BTCUSD",1723808705992,0.0536746,58434.0,58433.0,0.15279936]
["bitfinex","BTCUSD",1723808706179,0.0616746,58434.0,58433.0,0.15279936]
["bitfinex","BTCUSD",1723808706466,0.0606746,58434.0,58433.0,0.15279936]
["bitfinex","BTCUSD",1723808706713,0.0536746,58434.0,58433.0,0.15279936]
["bitfinex","BTCUSD",1723808707146,0.0586746,58434.0,58433.0,0.15279936]
["bitfinex","BTCUSD",1723808707322,0.0586746,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808707560,0.00749281,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808708899,0.00749281,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808708900,0.00590421,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808709323,0.00590421,58434.0,58433.0,0.66720736]
["bitfinex","BTCUSD",1723808710393,0.00590421,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808710823,0.00590421,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808711677,0.00590421,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808712656,0.00590421,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808713347,0.00590421,58434.0,58433.0,0.32493536]
["bitfinex","BTCUSD",1723808713786,0.17703721,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808714001,0.17862581,58434.0,58433.0,0.15379936]
["bitfinex","BTCUSD",1723808714209,0.86315781,58434.0,58433.0,0.01149936]
["bitfinex","BTCUSD",1723808714413,1.30346726,58434.0,58433.0,0.01149936]
["bitfinex","BTCUSD",1723808714597,1.64573326,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808716196,1.77352345,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808716354,1.94507799,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808716883,1.94016858,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808717140,1.76861404,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808717341,1.64082103,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808717577,1.76861404,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808717963,1.64082103,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808718172,2.12798703,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808718345,2.37884881,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808718781,2.53220042,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808719555,2.29654157,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808720619,1.78272103,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808720848,1.76862614,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808721185,1.64082103,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808721391,1.76997092,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808721592,1.74441536,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808721796,1.6421662,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808722371,1.5728712,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808722781,1.47061166,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808723324,1.93848071,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808723524,1.95057599,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808723926,2.29284199,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808724109,2.29584199,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808724314,2.37820553,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808725546,2.71788845,58434.0,58433.0,0.00397132]
["bitfinex","BTCUSD",1723808726402,2.71788845,58434.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808726403,0.1418886,58425.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808726595,0.99306195,58425.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808726923,1.94451557,58425.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808727118,2.62888972,58425.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808727671,2.63971834,58425.0,58424.0,0.00822]
["bitfinex","BTCUSD",1723808728082,2.63971834,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808728083,2.81927288,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808728860,2.83227288,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808729347,2.81744426,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808729871,2.81944426,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808730114,2.82144426,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808731192,3.16376326,58425.0,58424.0,0.00922]
["bitfinex","BTCUSD",1723808732303,3.16376326,58425.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808732304,2.0322756,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808732456,3.08561899,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808732868,3.08161899,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808733242,2.56773945,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808733420,2.2396843,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808733619,2.39272664,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808733829,2.3103631,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808734402,2.3243631,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808734609,2.2019132,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808734805,2.1879132,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808735165,2.2019132,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808737554,2.1789132,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808738779,2.14732076,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808738967,2.27477176,58424.0,58423.0,3e-07]
["bitfinex","BTCUSD",1723808739127,2.21027176,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808739532,2.13187176,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808740335,2.00442076,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808740631,2.13187176,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808741436,2.13187176,58424.0,58423.0,0.0620223]
["bitfinex","BTCUSD",1723808741437,1.66209576,58424.0,58423.0,0.0620223]
["bitfinex","BTCUSD",1723808741667,1.66209576,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808741668,1.39928014,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808741870,1.45028213,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808742210,1.62182832,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808742401,1.55682633,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808742601,1.39928014,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808743205,1.37128014,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808743505,1.39928014,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808743635,1.39769154,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808744340,1.38369154,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808744540,1.39369154,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808744739,1.37969154,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808744966,1.39369154,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808745783,0.8814006,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808748612,0.8674006,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808749010,0.8774006,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808749457,0.8674006,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808750207,0.8724006,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808752415,0.87330481,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808754587,0.87171621,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808754785,0.52939121,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808755050,0.18706621,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808755267,0.01590421,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808755469,0.01590421,58424.0,58423.0,0.14917155]
["bitfinex","BTCUSD",1723808755618,0.52939121,58424.0,58423.0,0.14917155]
["bitfinex","BTCUSD",1723808756222,0.53097981,58424.0,58423.0,0.14917155]
["bitfinex","BTCUSD",1723808756428,0.53097981,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808756429,0.87330481,58424.0,58423.0,0.1416223]
["bitfinex","BTCUSD",1723808756626,1.21562981,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808757007,1.38718435,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808757412,1.43822208,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808757683,1.78054708,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808757897,1.72950935,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808758098,1.80606595,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808758304,2.08902499,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808758713,2.4300984,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808758915,2.38477958,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808759117,2.30250407,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808759323,2.43011726,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808760153,2.38576387,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808760779,2.75508887,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808760981,2.90820207,58424.0,58423.0,0.0008223]
["bitfinex","BTCUSD",1723808761156,1.1999496,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808761410,1.89551263,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808761612,1.53598141,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808761783,1.61255165,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808762005,2.01903981,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808762129,2.36618627,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808762347,1.95433441,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808762809,1.96333441,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808763220,1.60908141,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808763516,1.86381984,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808763720,1.96591152,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808764079,1.86380115,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808764278,1.78363595,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808764493,2.03535062,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808764696,2.37773962,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808765278,2.12602495,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808765482,2.37771478,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808765740,2.47980999,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808766088,2.50533379,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808766297,2.54954924,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808767234,2.54654924,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808767455,2.55654924,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808767729,2.20416024,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808767836,1.71897124,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808768036,1.73297124,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808768245,1.86061632,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808768442,1.73297124,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808772032,1.86071451,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808772499,1.93761451,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808773057,1.93730631,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808775523,1.80959681,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808775700,1.93730631,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808775904,1.80959681,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808776177,1.93730631,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808776378,1.80959681,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808777166,1.98115135,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808777472,2.04389206,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808778267,2.17156356,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808778493,2.04389206,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808778670,2.51395256,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808778893,2.38628106,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808779847,2.38728106,58413.0,58412.0,0.00822]
["bitfinex","BTCUSD",1723808780747,2.38728106,58413.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808780748,1.687954,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808780873,2.51993504,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808781481,2.11255325,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808781679,2.10704645,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808782038,2.12104645,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808782613,2.24444139,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808783470,2.24644139,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808783598,2.23244139,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808783800,2.40155107,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808784000,2.34470415,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808784232,2.49781383,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808784382,2.34070415,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808784790,2.25844139,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808786023,2.25803723,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808786878,2.34028673,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808787295,2.31228673,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808787506,2.32628673,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808787704,2.34028673,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808787909,2.32628673,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808788174,2.24403723,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808788334,2.32828976,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808788552,2.34228976,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808788960,2.68670176,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808789298,2.34028976,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808790509,2.02874461,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808790715,2.15034262,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808791305,2.06924262,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808791483,2.19667617,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808791855,1.85426417,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808792040,1.39958514,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808792237,1.13364986,58409.0,58408.0,0.00822]
["bitfinex","BTCUSD",1723808792442,1.13364986,58409.0,58408.0,0.09451502]
["bitfinex","BTCUSD",1723808792443,1.05717314,58409.0,58408.0,0.09451502]
["bitfinex","BTCUSD",1723808792717,1.05717314,58409.0,58408.0,0.15951502]
["bitfinex","BTCUSD",1723808792915,1.39958514,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808793138,1.38558514,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808793543,1.04317314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808793746,1.05017314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808793986,1.03617314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808794364,1.04817314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808796450,1.04658454,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808796934,1.04817314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808797880,1.04658454,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808798945,1.04817314,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808799931,0.190206,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808800149,0.532618,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808800364,0.87503,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808801009,0.532618,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808801399,0.87503,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808801601,0.87503,58409.0,58408.0,0.1594734]
["bitfinex","BTCUSD",1723808801847,0.87503,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808802125,0.5342066,58409.0,58408.0,0.1594734]
["bitfinex","BTCUSD",1723808802539,0.58522696,58409.0,58408.0,0.1594734]
["bitfinex","BTCUSD",1723808803086,0.92763896,58409.0,58408.0,0.1594734]
["bitfinex","BTCUSD",1723808803490,0.8766186,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808804296,0.532618,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808804495,0.60914854,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808805149,0.60914854,58409.0,58408.0,0.1594734]
["bitfinex","BTCUSD",1723808805334,0.09553054,58409.0,58408.0,0.6731004]
["bitfinex","BTCUSD",1723808805534,0.019,58409.0,58408.0,1.0155184]
["bitfinex","BTCUSD",1723808806362,0.019,58409.0,58408.0,1.3589364]
["bitfinex","BTCUSD",1723808806363,0.007,58409.0,58408.0,1.3589364]
["bitfinex","BTCUSD",1723808806724,0.015,58409.0,58408.0,1.3593478]
["bitfinex","BTCUSD",1723808806919,0.015,58409.0,58408.0,1.3684406]
["bitfinex","BTCUSD",1723808807123,0.00090421,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723808807522,0.00090421,58411.0,58410.0,0.86376489]
["bitfinex","BTCUSD",1723808807775,0.17210421,58411.0,58410.0,0.00774789]
["bitfinex","BTCUSD",1723808807977,0.85690621,58411.0,58410.0,0.00774789]
["bitfinex","BTCUSD",1723808808172,0.5152066,58409.0,58408.0,0.15382]
["bitfinex","BTCUSD",1723808808459,0.94339587,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808808693,0.94439587,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808809095,0.94339587,58409.0,58408.0,0.15182]
["bitfinex","BTCUSD",1723808809229,0.60098387,58409.0,58408.0,0.15282]
["bitfinex","BTCUSD",1723808810843,0.60198387,58409.0,58408.0,0.15482]
["bitfinex","BTCUSD",1723808813260,0.60039527,58409.0,58408.0,0.15482]
["bitfinex","BTCUSD",1723808813378,0.001,58409.0,58408.0,0.15482]
["bitfinex","BTCUSD",1723808814280,0.001,58409.0,58408.0,0.326029]
["bitfinex","BTCUSD",1723808814484,0.001,58409.0,58408.0,1.010865]
["bitfinex","BTCUSD",1723808815214,0.001,58409.0,58408.0,1.353283]
["bitfinex","BTCUSD",1723808815416,0.001,58409.0,58408.0,1.354283]
["bitfinex","BTCUSD",1723808815831,0.001,58409.0,58408.0,1.3546944]
["bitfinex","BTCUSD",1723808816148,0.001,58409.0,58408.0,2.1746944]
["bitfinex","BTCUSD",1723808816370,0.001,58409.0,58408.0,2.23318546]
["bitfinex","BTCUSD",1723808816589,0.001,58409.0,58408.0,2.747158]
["bitfinex","BTCUSD",1723808816761,0.00090421,58411.0,58410.0,0.313303]
["bitfinex","BTCUSD",1723808816959,0.00090421,58411.0,58410.0,0.85026454]
["bitfinex","BTCUSD",1723808817160,0.00090421,58411.0,58410.0,1.53507854]
["bitfinex","BTCUSD",1723808817364,0.00090421,58411.0,58410.0,1.340524]
["bitfinex","BTCUSD",1723808817559,0.00090421,58411.0,58410.0,0.998117]
["bitfinex","BTCUSD",1723808818420,0.00190421,58411.0,58410.0,1.000117]
["bitfinex","BTCUSD",1723808819235,0.00190421,58411.0,58410.0,1.343524]
["bitfinex","BTCUSD",1723808819434,0.00290421,58411.0,58410.0,1.35119189]
["bitfinex","BTCUSD",1723808820581,0.00290421,58411.0,58410.0,1.35219189]
["bitfinex","BTCUSD",1723808820727,0.00290421,58411.0,58410.0,1.52374643]
["bitfinex","BTCUSD",1723808820938,0.00290421,58411.0,58410.0,1.88915343]
["bitfinex","BTCUSD",1723808821141,0.00290421,58411.0,58410.0,2.66705567]
["bitfinex","BTCUSD",1723808821940,0.00290421,58411.0,58410.0,3.00946267]
["bitfinex","BTCUSD",1723808822143,1.15991478,58420.0,58419.0,0.617877]
["bitfinex","BTCUSD",1723808822344,1.15991478,58420.0,58419.0,2.13988554]
["bitfinex","BTCUSD",1723808822670,1.15991478,58420.0,58419.0,2.11674442]
["bitfinex","BTCUSD",1723808823046,1.15991478,58420.0,58419.0,2.11774442]
["bitfinex","BTCUSD",1723808823411,1.15991478,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808823612,1.15991478,58420.0,58419.0,3.29050518]
["bitfinex","BTCUSD",1723808823745,1.15991478,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808823948,1.16091478,58420.0,58419.0,2.96215118]
["bitfinex","BTCUSD",1723808824167,1.15991478,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808824571,1.16181899,58420.0,58419.0,2.96215118]
["bitfinex","BTCUSD",1723808824768,1.16081899,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808825174,1.16181899,58420.0,58419.0,2.96215118]
["bitfinex","BTCUSD",1723808825382,1.16181899,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808825383,1.16081899,58420.0,58419.0,2.94815118]
["bitfinex","BTCUSD",1723808825583,1.16081899,58420.0,58419.0,2.95015118]
["bitfinex","BTCUSD",1723808825792,1.16181899,58420.0,58419.0,3.30350518]
["bitfinex","BTCUSD",1723808826196,1.16081899,58420.0,58419.0,3.30306204]
["bitfinex","BTCUSD",1723808826775,1.16181899,58420.0,58419.0,3.38559404]
["bitfinex","BTCUSD",1723808826982,1.16281899,58420.0,58419.0,3.39959404]
["bitfinex","BTCUSD",1723808827181,1.16181899,58420.0,58419.0,3.38559404]
["bitfinex","BTCUSD",1723808827403,1.16281899,58420.0,58419.0,3.39959404]
["bitfinex","BTCUSD",1723808827891,1.16181899,58420.0,58419.0,3.38559404]
["bitfinex","BTCUSD",1723808828084,1.16281899,58420.0,58419.0,3.39959404]
["bitfinex","BTCUSD",1723808829128,1.16281899,58420.0,58419.0,3.36410784]
["bitfinex","BTCUSD",1723808829328,1.16281899,58420.0,58419.0,3.3995918]
["bitfinex","BTCUSD",1723808832179,0.20081899,58420.0,58419.0,3.3995918]
["bitfinex","BTCUSD",1723808832587,0.17602174,58420.0,58419.0,3.3995918]
["bitfinex","BTCUSD",1723808833344,0.17602174,58420.0,58419.0,3.36410784]
["bitfinex","BTCUSD",1723808833559,0.17602174,58420.0,58419.0,3.39958995]
["bitfinex","BTCUSD",1723808835162,0.17602174,58420.0,58419.0,3.74194395]
["bitfinex","BTCUSD",1723808836121,0.07331674,58420.0,58419.0,3.84194395]
["bitfinex","BTCUSD",1723808836301,0.07331674,58420.0,58419.0,3.74194395]
["bitfinex","BTCUSD",1723808836530,0.07331674,58420.0,58419.0,3.39958995]
["bitfinex","BTCUSD",1723808837814,0.07331674,58420.0,58419.0,3.74194395]
["bitfinex","BTCUSD",1723808838573,0.07331674,58420.0,58419.0,3.39958995]
["bitfinex","BTCUSD",1723808840001,0.07331674,58420.0,58419.0,3.70646184]
["bitfinex","BTCUSD",1723808840203,0.07331674,58420.0,58419.0,3.74194353]
["bitfinex","BTCUSD",1723808843281,0.07331674,58420.0,58419.0,3.39958953]
["bitfinex","BTCUSD",1723808843906,0.07331674,58420.0,58419.0,3.74194353]
["bitfinex","BTCUSD",1723808844104,0.07331674,58420.0,58419.0,3.39958953]
["bitfinex","BTCUSD",1723808845190,0.07331674,58420.0,58419.0,3.74194353]
["bitfinex","BTCUSD",1723808847437,0.07331674,58420.0,58419.0,3.39958953]
["bitfinex","BTCUSD",1723808848228,0.07331674,58420.0,58419.0,3.74194353]
["bitfinex","BTCUSD",1723808848928,0.07331674,58420.0,58419.0,3.74276553]
["bitfinex","BTCUSD",1723808853675,0.07331674,58420.0,58419.0,3.70728384]
["bitfinex","BTCUSD",1723808853888,0.07331674,58420.0,58419.0,3.74276553]
["bitfinex","BTCUSD",1723808857159,0.07331674,58420.0,58419.0,3.40041153]
["bitfinex","BTCUSD",1723808859932,0.07331674,58420.0,58419.0,3.79686696]
["bitfinex","BTCUSD",1723808860139,0.07331674,58420.0,58419.0,3.45451296]
["bitfinex","BTCUSD",1723808861957,0.07331674,58420.0,58419.0,3.45451309]
["bitfinex","BTCUSD",1723808862378,0.07331674,58420.0,58419.0,3.54101738]
["bitfinex","BTCUSD",1723808862513,0.07331674,58420.0,58419.0,3.67382722]
["bitfinex","BTCUSD",1723808862747,0.07331674,58420.0,58419.0,3.59708712]
["bitfinex","BTCUSD",1723808862971,0.07331674,58420.0,58419.0,3.93944112]
["bitfinex","BTCUSD",1723808863877,0.07331674,58420.0,58419.0,4.04176126]
["bitfinex","BTCUSD",1723808865308,0.07331674,58420.0,58419.0,4.0673413]
["bitfinex","BTCUSD",1723808865693,0.07331674,58420.0,58419.0,4.4096953]
["bitfinex","BTCUSD",1723808865946,0.07331674,58420.0,58419.0,4.0673413]
["bitfinex","BTCUSD",1723808866158,0.07331674,58420.0,58419.0,4.06734105]
["bitfinex","BTCUSD",1723808866358,0.07331674,58420.0,58419.0,4.4364592]
["bitfinex","BTCUSD",1723808867500,0.07331674,58420.0,58419.0,4.30855902]
["bitfinex","BTCUSD",1723808869949,0.07331674,58420.0,58419.0,4.30867232]
["bitfinex","BTCUSD",1723808870124,0.07331674,58420.0,58419.0,4.3086723]
["bitfinex","BTCUSD",1723808870535,0.07331674,58420.0,58419.0,4.21908932]
["bitfinex","BTCUSD",1723808870730,0.07331674,58420.0,58419.0,4.30867232]
["bitfinex","BTCUSD",1723808870929,0.07331674,58420.0,58419.0,3.96631832]
["bitfinex","BTCUSD",1723808872052,0.07331674,58420.0,58419.0,3.92309173]
["bitfinex","BTCUSD",1723808873814,7.4e-07,58420.0,58419.0,4.33868158]
["bitfinex","BTCUSD",1723808874177,7.4e-07,58420.0,58419.0,3.98232758]
["bitfinex","BTCUSD",1723808874421,0.00090495,58420.0,58419.0,4.04291698]
["bitfinex","BTCUSD",1723808874832,0.00090421,58420.0,58419.0,4.02891698]
["bitfinex","BTCUSD",1723808875079,0.00090421,58420.0,58419.0,4.02891298]
["bitfinex","BTCUSD",1723808875404,0.00090421,58420.0,58419.0,4.00215092]
["bitfinex","BTCUSD",1723808875599,0.00190421,58420.0,58419.0,4.01615092]
["bitfinex","BTCUSD",1723808876021,0.00090421,58420.0,58419.0,4.00215092]
["bitfinex","BTCUSD",1723808876211,2.1e-07,58420.0,58419.0,4.01615092]
["bitfinex","BTCUSD",1723808876406,0.00100021,58420.0,58419.0,4.01615092]
["bitfinex","BTCUSD",1723808876877,2.1e-07,58423.0,58422.0,0.2088794]
["bitfinex","BTCUSD",1723808877039,2.1e-07,58423.0,58422.0,0.99792299]
["bitfinex","BTCUSD",1723808877224,2.1e-07,58423.0,58422.0,1.00540325]
["bitfinex","BTCUSD",1723808877576,0.00090421,58424.0,58423.0,0.3518764]
["bitfinex","BTCUSD",1723808877746,0.00090421,58425.0,58424.0,0.5511984]
["bitfinex","BTCUSD",1723808877956,0.00090421,58425.0,58424.0,3.2999417]
["bitfinex","BTCUSD",1723808878166,0.00090421,58425.0,58424.0,3.64974684]
["bitfinex","BTCUSD",1723808878824,0.00090421,58425.0,58424.0,3.99159526]
["bitfinex","BTCUSD",1723808880695,0.00090421,58425.0,58424.0,4.00559526]
["bitfinex","BTCUSD",1723808880922,0.00090421,58436.0,58433.0,1.8436354]
["bitfinex","BTCUSD",1723808881148,0.00090421,58436.0,58433.0,2.5173702]
["bitfinex","BTCUSD",1723808881346,0.00090421,58436.0,58433.0,2.62241749]
["bitfinex","BTCUSD",1723808881499,0.00090421,58436.0,58433.0,3.09808949]
["bitfinex","BTCUSD",1723808881855,0.00090421,58436.0,58433.0,3.31593802]
["bitfinex","BTCUSD",1723808882057,0.00090421,58436.0,58433.0,2.67650663]
["bitfinex","BTCUSD",1723808882273,0.00090421,58436.0,58433.0,2.61937987]
["bitfinex","BTCUSD",1723808882676,0.00090421,58436.0,58433.0,2.72197588]
["bitfinex","BTCUSD",1723808882885,0.00190421,58434.0,58433.0,2.82496448]
["bitfinex","BTCUSD",1723808883110,0.00190421,58434.0,58433.0,2.3048324]
["bitfinex","BTCUSD",1723808883111,0.08070421,58434.0,58433.0,2.3048324]
["bitfinex","BTCUSD",1723808883311,0.14340421,58434.0,58433.0,2.8948324]
["bitfinex","BTCUSD",1723808883537,0.14240421,58434.0,58433.0,2.8968324]
["bitfinex","BTCUSD",1723808883743,0.14340421,58434.0,58433.0,2.8972438]
["bitfinex","BTCUSD",1723808884353,0.14240421,58434.0,58433.0,2.88235577]
["bitfinex","BTCUSD",1723808884897,0.14240421,58434.0,58433.0,2.86835577]
["bitfinex","BTCUSD",1723808885141,0.14340421,58434.0,58433.0,2.93183574]
["bitfinex","BTCUSD",1723808885881,0.14340421,58434.0,58433.0,2.94251543]
["bitfinex","BTCUSD",1723808885992,0.14340421,58434.0,58433.0,2.94451543]
["bitfinex","BTCUSD",1723808886355,0.14240421,58434.0,58433.0,2.93051543]
["bitfinex","BTCUSD",1723808886759,0.14340421,58434.0,58433.0,2.94451543]
["bitfinex","BTCUSD",1723808886958,0.14340421,58434.0,58433.0,2.70741543]
["bitfinex","BTCUSD",1723808887262,0.14340421,58434.0,58433.0,1.06659943]
["bitfinex","BTCUSD",1723808887446,0.14340421,58434.0,58433.0,1.4088732]
["bitfinex","BTCUSD",1723808887858,0.14340421,58434.0,58433.0,1.37339146]
["bitfinex","BTCUSD",1723808888059,0.14240421,58434.0,58433.0,1.38087315]
["bitfinex","BTCUSD",1723808888262,0.14240421,58434.0,58433.0,1.39487315]
["bitfinex","BTCUSD",1723808888460,0.14240421,58434.0,58433.0,1.40487315]
["bitfinex","BTCUSD",1723808888461,0.14340421,58434.0,58433.0,1.40487315]
["bitfinex","BTCUSD",1723808889015,0.14340421,58434.0,58433.0,1.42787315]
["bitfinex","BTCUSD",1723808891712,0.14340421,58434.0,58433.0,1.39239146]
["bitfinex","BTCUSD",1723808891909,0.14340421,58434.0,58433.0,1.77014433]
["bitfinex","BTCUSD",1723808894358,0.14340421,58434.0,58433.0,1.77114433]
["bitfinex","BTCUSD",1723808894799,0.14340421,58434.0,58433.0,2.38824433]
["bitfinex","BTCUSD",1723808895020,0.14340421,58434.0,58433.0,2.73051633]
["bitfinex","BTCUSD",1723808895021,0.00190421,58434.0,58433.0,2.73051633]
["bitfinex","BTCUSD",1723808895239,0.00190421,58434.0,58433.0,2.80747301]
["bitfinex","BTCUSD",1723808895479,0.00190421,58434.0,58433.0,2.90447937]
["bitfinex","BTCUSD",1723808895671,0.00190421,58434.0,58433.0,2.98207937]
["bitfinex","BTCUSD",1723808896084,0.00190421,58434.0,58433.0,2.98207665]
["bitfinex","BTCUSD",1723808896499,0.00190421,58434.0,58433.0,3.03617205]
["bitfinex","BTCUSD",1723808896737,0.00190421,58434.0,58433.0,3.03658345]
["bitfinex","BTCUSD",1723808896915,0.00190421,58434.0,58433.0,3.82554462]
["bitfinex","BTCUSD",1723808897128,0.00190421,58434.0,58433.0,4.04036062]
["bitfinex","BTCUSD",1723808897548,0.00190421,58434.0,58433.0,3.95077762]
["bitfinex","BTCUSD",1723808897733,0.00190421,58434.0,58433.0,3.10963162]
["bitfinex","BTCUSD",1723808897942,0.00090421,58434.0,58433.0,3.11363162]
["bitfinex","BTCUSD",1723808898313,0.00090421,58434.0,58433.0,3.04553622]
["bitfinex","BTCUSD",1723808898504,0.00090421,58434.0,58433.0,2.87203894]
["bitfinex","BTCUSD",1723808898717,0.00090421,58434.0,58433.0,2.89244537]
["bitfinex","BTCUSD",1723808899515,0.00090421,58434.0,58433.0,2.81142684]
["bitfinex","BTCUSD",1723808900146,0.00090421,58434.0,58433.0,2.75994869]
["bitfinex","BTCUSD",1723808900340,0.00090421,58434.0,58433.0,2.71851351]
["bitfinex","BTCUSD",1723808900720,0.00090421,58434.0,58433.0,2.76978661]
["bitfinex","BTCUSD",1723808900917,0.00090421,58434.0,58433.0,2.72092592]
["bitfinex","BTCUSD",1723808901120,0.00090421,58434.0,58433.0,2.73492592]
["bitfinex","BTCUSD",1723808901322,0.00090421,58434.0,58433.0,2.73492606]
["bitfinex","BTCUSD",1723808902104,0.00090421,58434.0,58433.0,2.78619815]
["bitfinex","BTCUSD",1723808902305,0.00090421,58434.0,58433.0,2.81183929]
["bitfinex","BTCUSD",1723808902507,0.00090421,58434.0,58433.0,2.86593651]
["bitfinex","BTCUSD",1723808902702,0.00090421,58434.0,58433.0,2.81183929]
["bitfinex","BTCUSD",1723808902908,0.00090421,58434.0,58433.0,2.96242065]
["bitfinex","BTCUSD",1723808903108,0.00090421,58434.0,58433.0,3.04542739]
["bitfinex","BTCUSD",1723808903312,0.00090421,58434.0,58433.0,2.99133017]
["bitfinex","BTCUSD",1723808903681,0.00090421,58434.0,58433.0,3.29121525]
["bitfinex","BTCUSD",1723808903891,0.00090421,58436.0,58435.0,1.2013214]
["bitfinex","BTCUSD",1723808904026,0.00090421,58436.0,58435.0,2.35897804]
["bitfinex","BTCUSD",1723808904210,0.00090421,58436.0,58435.0,2.36702071]
["bitfinex","BTCUSD",1723808904411,0.00090421,58436.0,58435.0,2.36702354]
["bitfinex","BTCUSD",1723808904636,0.00090421,58436.0,58435.0,2.22617861]
["bitfinex","BTCUSD",1723808904885,0.00090421,58436.0,58435.0,2.26165781]
["bitfinex","BTCUSD",1723808905258,0.00090421,58436.0,58435.0,2.27565781]
["bitfinex","BTCUSD",1723808906060,0.00090421,58436.0,58435.0,2.28724641]
["bitfinex","BTCUSD",1723808906235,0.00090421,58436.0,58435.0,2.28965781]
["bitfinex","BTCUSD",1723808906648,0.00090421,58436.0,58435.0,2.35775841]
["bitfinex","BTCUSD",1723808906859,0.00090421,58439.0,58438.0,0.172121]
["bitfinex","BTCUSD",1723808907040,0.00090421,58439.0,58438.0,1.34439774]
["bitfinex","BTCUSD",1723808907245,0.00090421,58439.0,58438.0,2.0369253]
["bitfinex","BTCUSD",1723808907661,0.13930941,58442.0,58441.0,1.155562]
["bitfinex","BTCUSD",1723808907863,0.13930941,58442.0,58441.0,1.2140412]
["bitfinex","BTCUSD",1723808908164,0.13930941,58442.0,58441.0,0.50215245]
["bitfinex","BTCUSD",1723808908414,0.13930941,58442.0,58441.0,0.84437745]
["bitfinex","BTCUSD",1723808908649,0.13761731,58442.0,58441.0,0.84437745]
["bitfinex","BTCUSD",1723808908817,0.13761731,58442.0,58441.0,1.18660245]
["bitfinex","BTCUSD",1723808909828,0.13692468,58442.0,58441.0,1.18960245]
["bitfinex","BTCUSD",1723808910086,0.13692468,58442.0,58441.0,1.20360245]
["bitfinex","BTCUSD",1723808910592,0.13692468,58442.0,58441.0,1.18960245]
["bitfinex","BTCUSD",1723808910746,0.13692468,58442.0,58441.0,1.19860245]
["bitfinex","BTCUSD",1723808911541,0.13692468,58442.0,58441.0,0.85637745]
["bitfinex","BTCUSD",1723808911741,0.13692468,58442.0,58441.0,0.49115245]
["bitfinex","BTCUSD",1723808911921,0.13851328,58442.0,58441.0,0.49115245]
["bitfinex","BTCUSD",1723808912121,0.13851328,58442.0,58441.0,0.32004045]
["bitfinex","BTCUSD",1723808912565,0.65184128,58442.0,58441.0,0.32004045]
["bitfinex","BTCUSD",1723808913055,1.33627928,58442.0,58441.0,0.32004045]
["bitfinex","BTCUSD",1723808913212,1.41073554,58442.0,58441.0,0.32004045]
["bitfinex","BTCUSD",1723808913414,1.41073554,58442.0,58441.0,0.312]
["bitfinex","BTCUSD",1723808913611,1.60502755,58442.0,58441.0,0.312]
["bitfinex","BTCUSD",1723808913844,1.60502755,58442.0,58441.0,0.309]
["bitfinex","BTCUSD",1723808913845,1.70748255,58442.0,58441.0,0.309]
["bitfinex","BTCUSD",1723808914073,1.36526355,58442.0,58441.0,0.3]
["bitfinex","BTCUSD",1723808914225,1.36527335,58442.0,58441.0,0.3]
["bitfinex","BTCUSD",1723808914729,1.36527335,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808915508,0.99367529,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808916043,0.99167529,58442.0,58441.0,0.3]
["bitfinex","BTCUSD",1723808916244,0.99367529,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808916439,1.07148337,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808917822,1.07147304,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808919590,0.99467529,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808920451,1.04585679,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808921099,0.99467529,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808921504,1.04586841,58442.0,58441.0,0.301]
["bitfinex","BTCUSD",1723808923053,1.04586841,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808923490,1.04677262,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808926740,1.04675732,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808926944,0.9955795,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808928739,1.04675732,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808929672,1.04675732,58442.0,58441.0,0.001822]
["bitfinex","BTCUSD",1723808929879,1.04675732,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808930936,0.9955795,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808931772,1.38898489,58442.0,58441.0,0.301822]
["bitfinex","BTCUSD",1723808931979,1.38898489,58442.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808931980,2.10090616,58442.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808932195,1.21462738,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808932408,2.21213211,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808932747,1.86987811,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808932947,1.97218428,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808933098,1.60050941,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808933309,1.86467924,58436.0,58435.0,0.00089297]
["bitfinex","BTCUSD",1723808933517,1.96895968,58436.0,58435.0,0.00189297]
["bitfinex","BTCUSD",1723808934047,1.86636288,58436.0,58435.0,0.00189297]
["bitfinex","BTCUSD",1723808934249,1.86636288,58436.0,58435.0,0.00289297]
["bitfinex","BTCUSD",1723808934687,1.86636288,58436.0,58435.0,0.00189297]
["bitfinex","BTCUSD",1723808935062,1.97973522,58436.0,58435.0,0.00289297]
["bitfinex","BTCUSD",1723808935265,1.87536288,58436.0,58435.0,0.00289297]
["bitfinex","BTCUSD",1723808935419,1.97608209,58436.0,58435.0,0.00289297]
["bitfinex","BTCUSD",1723808936210,1.09770087,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808936418,0.6696696,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808936624,0.6696696,58436.0,58435.0,0.01290676]
["bitfinex","BTCUSD",1723808937848,1.0119236,58436.0,58435.0,0.01290676]
["bitfinex","BTCUSD",1723808938234,1.0119236,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808938640,1.3541776,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808948074,1.40527249,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808948294,1.3541776,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808948485,1.40527249,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808948995,1.94562848,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808949247,2.21515721,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808949655,2.37044189,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808950077,2.60554189,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808950479,3.13419108,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808950719,3.30574562,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808951935,3.30181639,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808952302,3.30181639,58436.0,58435.0,0.00271497]
["bitfinex","BTCUSD",1723808952303,3.29281639,58436.0,58435.0,0.00271497]
["bitfinex","BTCUSD",1723808952911,3.30133262,58436.0,58435.0,0.00171497]
["bitfinex","BTCUSD",1723808953061,3.31533262,58436.0,58435.0,0.00271497]
["bitfinex","BTCUSD",1723808953265,3.31533262,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808953266,3.32433262,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808953805,3.13826185,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808953998,3.13726185,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808954148,3.13826185,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808954349,3.14226185,58436.0,58435.0,0.00371497]
["bitfinex","BTCUSD",1723808955619,3.14226185,58436.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808955620,1.6828966,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808955820,2.20001987,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808956023,2.20201987,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808956223,2.28453923,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808956793,2.30753923,58426.0,58425.0,0.002822]
["bitfinex","BTCUSD",1723808956998,2.46709377,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808957197,2.19901987,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808957776,2.20201987,58426.0,58425.0,0.000822]
["bitfinex","BTCUSD",1723808958083,2.38257441,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808958291,2.20801987,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808958628,2.22501987,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808960436,2.22701987,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808960631,2.22254911,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808961069,2.21854911,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808962305,2.39010365,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808962462,2.39410365,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808963560,2.5178174,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808964759,2.25948559,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808965139,2.25966351,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808965749,1.61135051,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808965940,1.53472609,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808966276,1.39382609,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808966531,1.39382609,58426.0,58425.0,0.01119498]
["bitfinex","BTCUSD",1723808967307,1.39382609,58426.0,58425.0,0.01019498]
["bitfinex","BTCUSD",1723808967308,1.38482609,58426.0,58425.0,0.01019498]
["bitfinex","BTCUSD",1723808967468,1.43591087,58426.0,58425.0,0.01019498]
["bitfinex","BTCUSD",1723808967890,1.42191087,58426.0,58425.0,0.01019498]
["bitfinex","BTCUSD",1723808968088,1.59006099,58426.0,58425.0,0.01019498]
["bitfinex","BTCUSD",1723808968336,1.61306099,58426.0,58425.0,0.01119498]
["bitfinex","BTCUSD",1723808968491,1.69506099,58426.0,58425.0,0.01119498]
["bitfinex","BTCUSD",1723808968686,1.69506099,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808968996,1.76126099,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808969174,2.10357399,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808969382,2.4141563,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808969616,2.31041852,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808970342,2.41259911,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808970630,2.31041852,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808970762,2.30941852,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808970973,2.1412684,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808971184,1.88433909,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808972989,1.96098113,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808975184,1.61866813,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808975386,1.47046813,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808975720,1.47048886,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808975916,1.55558765,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808976117,1.47048886,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808976274,1.47048886,58426.0,58425.0,0.01119052]
["bitfinex","BTCUSD",1723808977556,1.75375867,58426.0,58425.0,0.01119052]
["bitfinex","BTCUSD",1723808978106,1.75375867,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808978306,1.92531321,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808978518,1.56538063,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808978722,1.92535706,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808982607,2.00786151,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808983155,2.00772549,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808983494,1.90548872,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808984665,2.03328468,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808985295,1.90548872,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808985502,2.03328468,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808987567,2.03329032,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808988636,1.90541858,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808988813,1.98071858,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808989013,2.04361858,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808989836,2.04661858,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808990675,2.54237767,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808991096,2.72378828,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808991485,2.72469249,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808992094,2.13230229,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808992313,2.72219087,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808994054,2.71919087,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808994402,2.72019087,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808995101,2.72219087,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808996586,2.89494729,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808997271,2.89194729,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808998210,2.89251957,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723808999854,2.98661957,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809000449,2.98658773,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809000672,2.81503319,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809000873,2.81803319,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809003095,2.81503319,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809004097,2.81520796,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809004532,2.72110796,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809007377,2.58290796,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809007771,2.40997731,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809008199,2.58153185,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809008574,2.67563185,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809009854,1.72535131,58426.0,58425.0,0.062922]
["bitfinex","BTCUSD",1723809010008,1.72535131,58426.0,58425.0,0.362922]
["bitfinex","BTCUSD",1723809010009,1.13658449,58426.0,58425.0,0.362922]
["bitfinex","BTCUSD",1723809010206,1.13658449,58426.0,58425.0,0.44963041]
["bitfinex","BTCUSD",1723809016425,1.13658449,58426.0,58425.0,0.31033041]
["bitfinex","BTCUSD",1723809017831,1.14172629,58426.0,58425.0,0.31033041]
["bitfinex","BTCUSD",1723809019824,1.14172629,58426.0,58425.0,0.45643041]
["bitfinex","BTCUSD",1723809022495,1.14172629,58426.0,58425.0,0.31033041]
["bitfinex","BTCUSD",1723809022705,1.14172629,58426.0,58425.0,0.301822]
["bitfinex","BTCUSD",1723809022907,1.65559383,58426.0,58425.0,0.01033041]
["bitfinex","BTCUSD",1723809023108,1.65559383,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809023536,1.89189986,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809023769,1.96999986,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809023896,2.38951454,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809024120,2.90483594,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809024337,2.90183594,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809024553,2.07526,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809024929,1.31328083,58426.0,58425.0,0.001822]
["bitfinex","BTCUSD",1723809025413,1.31328083,58426.0,58425.0,0.01031405]
["bitfinex","BTCUSD",1723809025789,0.79941329,58426.0,58425.0,0.01031405]
["bitfinex","BTCUSD",1723809025964,1.14172629,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809026597,1.27009243,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809027183,1.14195003,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809027396,0.92777782,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809028445,0.58546482,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809028658,0.92777782,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809029087,0.91377782,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809029306,0.92177782,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809029510,0.91277782,58426.0,58425.0,0.45031405]
["bitfinex","BTCUSD",1723809029709,0.90677782,58426.0,58425.0,0.45031405]
["bitfinex","BTCUSD",1723809030133,0.91077782,58426.0,58425.0,0.45031405]
["bitfinex","BTCUSD",1723809030338,0.91077782,58426.0,58425.0,0.45131405]
["bitfinex","BTCUSD",1723809030583,0.39613227,58426.0,58425.0,1.30711105]
["bitfinex","BTCUSD",1723809030815,0.00690421,58426.0,58425.0,1.84398459]
["bitfinex","BTCUSD",1723809031016,0.00690421,58426.0,58425.0,0.98779205]
["bitfinex","BTCUSD",1723809031224,0.00690421,58426.0,58425.0,0.96479205]
["bitfinex","BTCUSD",1723809032005,0.00290421,58426.0,58425.0,1.30711105]
["bitfinex","BTCUSD",1723809032438,0.00590421,58426.0,58425.0,1.30711105]
["bitfinex","BTCUSD",1723809032643,0.00390421,58426.0,58425.0,1.30611105]
["bitfinex","BTCUSD",1723809032843,0.00090421,58426.0,58425.0,1.30611105]
["bitfinex","BTCUSD",1723809033043,0.00090421,58426.0,58425.0,1.30811105]
["bitfinex","BTCUSD",1723809033222,0.00190421,58426.0,58425.0,1.30811105]
["bitfinex","BTCUSD",1723809033633,0.00290421,58426.0,58425.0,1.31611105]
["bitfinex","BTCUSD",1723809033953,0.00090421,58426.0,58425.0,1.30611105]
["bitfinex","BTCUSD",1723809034149,0.00090421,58426.0,58425.0,1.31511105]
["bitfinex","BTCUSD",1723809034355,0.00190421,58426.0,58425.0,1.31511105]
["bitfinex","BTCUSD",1723809034532,0.00090421,58426.0,58425.0,1.30611105]
["bitfinex","BTCUSD",1723809034732,0.00090421,58426.0,58425.0,1.30711105]
["bitfinex","BTCUSD",1723809035019,0.00090421,58426.0,58425.0,1.84398459]
["bitfinex","BTCUSD",1723809035234,0.00090421,58426.0,58425.0,2.70247002]
["bitfinex","BTCUSD",1723809035235,0.00190421,58426.0,58425.0,2.70247002]
["bitfinex","BTCUSD",1723809035604,0.00190421,58426.0,58425.0,3.04578902]
["bitfinex","BTCUSD",1723809035811,0.00190421,58426.0,58425.0,2.22378902]
["bitfinex","BTCUSD",1723809035812,0.00090421,58426.0,58425.0,2.22378902]
["bitfinex","BTCUSD",1723809036023,0.00090421,58426.0,58425.0,2.69661247]
["bitfinex","BTCUSD",1723809036231,0.00290421,58426.0,58425.0,2.93981247]
["bitfinex","BTCUSD",1723809036870,0.00290421,58426.0,58425.0,2.93181247]
["bitfinex","BTCUSD",1723809037087,0.00090421,58426.0,58425.0,2.92981247]
["bitfinex","BTCUSD",1723809037303,0.00090421,58426.0,58425.0,2.93781247]
["bitfinex","BTCUSD",1723809037304,0.00190421,58426.0,58425.0,2.93781247]
["bitfinex","BTCUSD",1723809037939,0.00190421,58426.0,58425.0,2.93780838]
["bitfinex","BTCUSD",1723809038192,0.00090421,58436.0,58435.0,0.61245345]
["bitfinex","BTCUSD",1723809038435,0.00090421,58436.0,58435.0,1.49152799]
["bitfinex","BTCUSD",1723809038641,0.00090421,58436.0,58435.0,2.1865016]
["bitfinex","BTCUSD",1723809039056,0.00090421,58436.0,58435.0,2.45718109]
["bitfinex","BTCUSD",1723809039437,0.00190421,58436.0,58435.0,2.46518109]
["bitfinex","BTCUSD",1723809039796,0.00190421,58436.0,58435.0,2.46335764]
["bitfinex","BTCUSD",1723809040409,0.00190421,58436.0,58435.0,2.46718109]
["bitfinex","BTCUSD",1723809040587,0.00190421,58436.0,58435.0,2.46435764]
["bitfinex","BTCUSD",1723809040741,0.00190421,58436.0,58435.0,2.91635764]
["bitfinex","BTCUSD",1723809041143,0.00190421,58436.0,58435.0,2.91435764]
["bitfinex","BTCUSD",1723809041342,0.00190421,58436.0,58435.0,2.22815764]
["bitfinex","BTCUSD",1723809041545,0.00190421,58436.0,58435.0,1.6913431]
["bitfinex","BTCUSD",1723809042472,0.00190421,58436.0,58435.0,1.65586361]
["bitfinex","BTCUSD",1723809042877,0.00190421,58436.0,58435.0,2.17886361]
["bitfinex","BTCUSD",1723809046452,0.00190421,58436.0,58435.0,2.18571561]
["bitfinex","BTCUSD",1723809047115,0.00190421,58436.0,58435.0,3.01253015]
["bitfinex","BTCUSD",1723809047337,0.00190421,58436.0,58435.0,3.0133536]
["bitfinex","BTCUSD",1723809048987,0.00190421,58436.0,58435.0,3.04883193]
["bitfinex","BTCUSD",1723809050583,0.00190421,58436.0,58435.0,3.0133536]
["bitfinex","BTCUSD",1723809050775,0.00190421,58436.0,58435.0,3.04883193]
["bitfinex","BTCUSD",1723809050986,0.00190421,58436.0,58435.0,3.39109193]
["bitfinex","BTCUSD",1723809051209,0.00190421,58436.0,58435.0,3.62629193]
["bitfinex","BTCUSD",1723809051751,0.00190421,58436.0,58435.0,3.62529193]
["bitfinex","BTCUSD",1723809052314,0.00290421,58436.0,58435.0,3.62729193]
["bitfinex","BTCUSD",1723809052693,0.00090421,58436.0,58435.0,3.61829193]
["bitfinex","BTCUSD",1723809053512,0.00090421,58436.0,58435.0,3.63229193]
["bitfinex","BTCUSD",1723809053513,0.00190421,58436.0,58435.0,3.63229193]
["bitfinex","BTCUSD",1723809053935,0.00090421,58436.0,58435.0,3.61829193]
["bitfinex","BTCUSD",1723809054133,0.00290421,58436.0,58435.0,3.63529193]
["bitfinex","BTCUSD",1723809056174,0.00290421,58436.0,58435.0,3.68938684]
["bitfinex","BTCUSD",1723809056665,0.00290421,58436.0,58435.0,3.63529193]
["bitfinex","BTCUSD",1723809057204,0.00290421,58436.0,58435.0,3.68938684]
["bitfinex","BTCUSD",1723809059417,0.00290421,58436.0,58435.0,3.34612684]
["bitfinex","BTCUSD",1723809059624,0.00290421,58436.0,58435.0,3.29303193]
["bitfinex","BTCUSD",1723809061069,0.00290421,58436.0,58435.0,3.28920848]
["bitfinex","BTCUSD",1723809061278,0.00290421,58436.0,58435.0,2.23924848]
["bitfinex","BTCUSD",1723809061498,0.00290421,58436.0,58435.0,2.20377015]
["bitfinex","BTCUSD",1723809061703,0.00290421,58436.0,58435.0,2.74107313]
["bitfinex","BTCUSD",1723809062115,0.00290421,58436.0,58435.0,2.74386685]
["bitfinex","BTCUSD",1723809062535,0.00190421,58436.0,58435.0,3.11806685]
["bitfinex","BTCUSD",1723809062776,0.00190421,58436.0,58435.0,3.12106685]
["bitfinex","BTCUSD",1723809062777,0.00290421,58436.0,58435.0,3.12106685]
["bitfinex","BTCUSD",1723809062977,0.00290421,58436.0,58435.0,3.48632685]
["bitfinex","BTCUSD",1723809063175,0.00290421,58436.0,58435.0,3.56965121]
["bitfinex","BTCUSD",1723809063176,0.00190421,58436.0,58435.0,3.56965121]
["bitfinex","BTCUSD",1723809063387,0.00290421,58436.0,58435.0,3.61795121]
["bitfinex","BTCUSD",1723809063587,0.00290421,58436.0,58435.0,3.96021121]
["bitfinex","BTCUSD",1723809063837,0.00190421,58436.0,58435.0,3.94621121]
["bitfinex","BTCUSD",1723809064043,0.00290421,58436.0,58435.0,3.96021121]
["bitfinex","BTCUSD",1723809064251,0.00190421,58436.0,58435.0,3.94321121]
["bitfinex","BTCUSD",1723809064459,0.00090421,58441.0,58440.0,0.31333845]
["bitfinex","BTCUSD",1723809064662,0.00090421,58441.0,58440.0,1.77312241]
["bitfinex","BTCUSD",1723809064867,0.00090421,58441.0,58440.0,1.78633312]
["bitfinex","BTCUSD",1723809065128,0.00090421,58441.0,58440.0,2.12856412]
["bitfinex","BTCUSD",1723809065342,0.00090421,58441.0,58440.0,2.81302612]
["bitfinex","BTCUSD",1723809065548,0.00090421,58443.0,58440.0,2.81302612]
["bitfinex","BTCUSD",1723809065549,0.00090421,58443.0,58442.0,0.14292345]
["bitfinex","BTCUSD",1723809065749,0.00090421,58444.0,58442.0,0.14292345]
["bitfinex","BTCUSD",1723809065750,0.00090421,58444.0,58443.0,0.65624245]
["bitfinex","BTCUSD",1723809065957,0.00090421,58444.0,58443.0,1.91291]
["bitfinex","BTCUSD",1723809066160,0.00090421,58444.0,58443.0,2.45014704]
["bitfinex","BTCUSD",1723809066369,0.00090421,58444.0,58443.0,2.79236004]
["bitfinex","BTCUSD",1723809066574,0.00090421,58444.0,58443.0,3.02756004]
["bitfinex","BTCUSD",1723809066983,0.00190421,58444.0,58443.0,3.04156004]
["bitfinex","BTCUSD",1723809067592,0.00190421,58444.0,58443.0,3.04456004]
["bitfinex","BTCUSD",1723809067921,0.00290421,58444.0,58443.0,3.04456004]
["bitfinex","BTCUSD",1723809070107,0.00290421,58444.0,58443.0,3.04455966]
["bitfinex","BTCUSD",1723809072780,0.00290421,58444.0,58443.0,3.54455966]
["bitfinex","BTCUSD",1723809074557,0.00290421,58444.0,58443.0,3.45499778]
["bitfinex","BTCUSD",1723809074782,0.00290421,58444.0,58443.0,3.54455966]
["bitfinex","BTCUSD",1723809075387,0.00290421,58444.0,58443.0,3.20234666]
["bitfinex","BTCUSD",1723809077788,0.00290421,58444.0,58443.0,3.19952321]
["bitfinex","BTCUSD",1723809077993,0.00290421,58444.0,58443.0,2.6411222]
["bitfinex","BTCUSD",1723809078168,0.00290421,58444.0,58443.0,1.59271068]
["bitfinex","BTCUSD",1723809078382,0.08380421,58444.0,58443.0,1.59271068]
["bitfinex","BTCUSD",1723809078574,0.08380421,58444.0,58443.0,1.25049768]
["bitfinex","BTCUSD",1723809079043,0.08380421,58444.0,58443.0,1.59271068]
["bitfinex","BTCUSD",1723809079220,0.08380421,58444.0,58443.0,1.89944833]
["bitfinex","BTCUSD",1723809079434,0.08380421,58444.0,58443.0,1.93492368]
["bitfinex","BTCUSD",1723809079631,0.08280421,58444.0,58443.0,1.92092368]
["bitfinex","BTCUSD",1723809080004,0.08380421,58444.0,58443.0,1.93492368]
["bitfinex","BTCUSD",1723809080277,0.08280421,58444.0,58443.0,1.95492368]
["bitfinex","BTCUSD",1723809080519,0.00190421,58444.0,58443.0,2.23492368]
["bitfinex","BTCUSD",1723809080730,0.00290421,58444.0,58443.0,2.23792368]
["bitfinex","BTCUSD",1723809080932,0.00290421,58444.0,58443.0,1.95792368]
["bitfinex","BTCUSD",1723809082253,0.00290421,58444.0,58443.0,1.95792508]
["bitfinex","BTCUSD",1723809082695,0.00290421,58444.0,58443.0,1.61571208]
["bitfinex","BTCUSD",1723809082696,0.08080421,58444.0,58443.0,1.61571208]
["bitfinex","BTCUSD",1723809083179,0.08080421,58444.0,58443.0,1.23802233]
["bitfinex","BTCUSD",1723809083180,0.14230421,58444.0,58443.0,1.23802233]
["bitfinex","BTCUSD",1723809083380,0.14230421,58444.0,58443.0,0.53014879]
["bitfinex","BTCUSD",1723809083959,0.14230421,58444.0,58443.0,0.70170333]
["bitfinex","BTCUSD",1723809084190,0.14130421,58444.0,58443.0,0.69870333]
["bitfinex","BTCUSD",1723809084564,0.14230421,58444.0,58443.0,0.70170333]
["bitfinex","BTCUSD",1723809084752,0.14230421,58444.0,58443.0,1.58023533]
["bitfinex","BTCUSD",1723809084957,0.14030421,58444.0,58443.0,1.56323533]
["bitfinex","BTCUSD",1723809085164,0.14030421,58444.0,58443.0,1.39168079]
["bitfinex","BTCUSD",1723809085369,0.14230421,58444.0,58443.0,0.55214879]
["bitfinex","BTCUSD",1723809085718,0.14130421,58444.0,58443.0,0.71025479]
["bitfinex","BTCUSD",1723809085923,0.14230421,58444.0,58443.0,0.72325479]
["bitfinex","BTCUSD",1723809086160,0.14230421,58444.0,58443.0,0.52914879]
["bitfinex","BTCUSD",1723809086161,0.65561421,58444.0,58443.0,0.52914879]
["bitfinex","BTCUSD",1723809086351,0.65679076,58444.0,58443.0,0.51614879]
["bitfinex","BTCUSD",1723809086497,0.65579076,58444.0,58443.0,0.51314879]
["bitfinex","BTCUSD",1723809086859,0.65679076,58444.0,58443.0,0.51614879]
["bitfinex","BTCUSD",1723809087068,0.65779076,58444.0,58443.0,0.52514879]
["bitfinex","BTCUSD",1723809087269,1.34220476,58444.0,58443.0,0.52514879]
["bitfinex","BTCUSD",1723809087512,1.34120476,58444.0,58443.0,0.52214879]
["bitfinex","BTCUSD",1723809087895,1.34120476,58444.0,58443.0,0.52514879]
["bitfinex","BTCUSD",1723809088069,1.41789969,58444.0,58443.0,0.52514879]
["bitfinex","BTCUSD",1723809088269,1.34120476,58444.0,58443.0,0.52214879]
["bitfinex","BTCUSD",1723809088473,1.39029326,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809088908,1.39529326,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809089111,1.39029326,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809089349,1.33920476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809089548,1.34420476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809090311,1.35420476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809090727,1.34420476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809091077,1.35420476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809094233,1.49533409,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809095376,1.35420476,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809096028,1.5257593,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809097321,1.8709663,58444.0,58443.0,0.51397079]
["bitfinex","BTCUSD",1723809097797,1.8709663,58444.0,58443.0,0.500822]
["bitfinex","BTCUSD",1723809098204,1.8729663,58444.0,58443.0,0.500822]
["bitfinex","BTCUSD",1723809098435,2.09346268,58444.0,58443.0,0.500822]
["bitfinex","BTCUSD",1723809098628,2.09546268,58444.0,58443.0,0.500822]
["bitfinex","BTCUSD",1723809098830,2.2151733,58444.0,58443.0,0.500822]
["bitfinex","BTCUSD",1723809099623,2.2051733,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809099826,2.25111514,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809100034,2.38472784,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809100234,2.38472784,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809100235,2.648813,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809100409,2.73765917,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809101573,2.73765917,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809101574,2.640813,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809101701,2.39972784,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809101939,2.39972784,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809101940,2.47606672,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809102116,2.43662072,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809102319,2.45062072,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809102542,2.38572784,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809102941,2.39972784,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809103370,2.45060433,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809103696,1.8809663,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809104773,1.8669663,58444.0,58443.0,0.434222]
["bitfinex","BTCUSD",1723809105115,1.8809663,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809105256,1.5387593,58444.0,58443.0,0.435222]
["bitfinex","BTCUSD",1723809105453,1.5387593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809105657,1.5247593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809106066,1.5387593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809106516,1.36720476,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809106725,0.96349776,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809106928,0.88559776,58444.0,58443.0,0.74731967]
["bitfinex","BTCUSD",1723809107306,0.87159776,58444.0,58443.0,0.74731967]
["bitfinex","BTCUSD",1723809107508,1.30610476,58444.0,58443.0,0.74731967]
["bitfinex","BTCUSD",1723809107709,1.29210476,58444.0,58443.0,0.74631967]
["bitfinex","BTCUSD",1723809108077,1.5241593,58444.0,58443.0,0.44631967]
["bitfinex","BTCUSD",1723809108511,1.5241593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809108512,1.5381593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809108913,1.5241593,58444.0,58443.0,0.44731967]
["bitfinex","BTCUSD",1723809109117,1.5101593,58444.0,58443.0,0.44631967]
["bitfinex","BTCUSD",1723809109336,1.5191593,58444.0,58443.0,0.44631967]
["bitfinex","BTCUSD",1723809109538,1.5151593,58444.0,58443.0,0.44631967]
["bitfinex","BTCUSD",1723809109742,1.5101593,58444.0,58443.0,0.74631967]
["bitfinex","BTCUSD",1723809109937,1.5211593,58444.0,58443.0,0.74631967]
["bitfinex","BTCUSD",1723809110815,1.5211593,58444.0,58443.0,0.734222]
["bitfinex","BTCUSD",1723809111239,1.5271593,58444.0,58443.0,0.74611858]
["bitfinex","BTCUSD",1723809112440,1.5271593,58444.0,58443.0,0.44611858]
["bitfinex","BTCUSD",1723809113902,1.29510476,58444.0,58443.0,0.74611858]
["bitfinex","BTCUSD",1723809114985,0.01790421,58444.0,58443.0,1.05822458]
["bitfinex","BTCUSD",1723809115184,0.01790421,58444.0,58443.0,1.76565058]
["bitfinex","BTCUSD",1723809115789,0.01790421,58444.0,58443.0,2.10786358]
["bitfinex","BTCUSD",1723809115984,0.01790421,58444.0,58443.0,2.14334251]
["bitfinex","BTCUSD",1723809116188,0.01790421,58444.0,58443.0,2.31389705]
["bitfinex","BTCUSD",1723809116189,0.00690421,58444.0,58443.0,2.31389705]
["bitfinex","BTCUSD",1723809116387,0.00090421,58444.0,58443.0,2.31489705]
["bitfinex","BTCUSD",1723809116586,0.00190421,58444.0,58443.0,2.32089705]
["bitfinex","BTCUSD",1723809118084,0.00190421,58444.0,58443.0,2.32089673]
["bitfinex","BTCUSD",1723809118315,0.00190421,58444.0,58443.0,2.27841812]
["bitfinex","BTCUSD",1723809118316,0.00090421,58444.0,58443.0,2.27841812]
["bitfinex","BTCUSD",1723809118502,0.00190421,58444.0,58443.0,2.28541812]
["bitfinex","BTCUSD",1723809118699,0.00190421,58444.0,58443.0,2.28041812]
["bitfinex","BTCUSD",1723809119196,0.00290421,58444.0,58443.0,2.29141812]
["bitfinex","BTCUSD",1723809119759,0.00290421,58444.0,58443.0,2.28941812]
["bitfinex","BTCUSD",1723809119962,0.00390421,58444.0,58443.0,2.29341812]
["bitfinex","BTCUSD",1723809120845,0.00390421,58444.0,58443.0,1.77965058]
["bitfinex","BTCUSD",1723809123584,0.00390421,58444.0,58443.0,2.27965058]
["bitfinex","BTCUSD",1723809125205,0.17618376,58444.0,58443.0,1.28311858]
["bitfinex","BTCUSD",1723809125579,0.17618376,58444.0,58443.0,1.26011858]
["bitfinex","BTCUSD",1723809125580,0.86059776,58444.0,58443.0,1.26011858]
["bitfinex","BTCUSD",1723809126001,0.85959776,58444.0,58443.0,1.25611858]
["bitfinex","BTCUSD",1723809126437,0.85959776,58444.0,58443.0,1.24811858]
["bitfinex","BTCUSD",1723809126438,0.85859776,58444.0,58443.0,1.24811858]
["bitfinex","BTCUSD",1723809126642,1.00139776,58444.0,58443.0,1.24811858]
["bitfinex","BTCUSD",1723809126847,1.00039776,58444.0,58443.0,1.24811858]
["bitfinex","BTCUSD",1723809127076,1.61479908,58444.0,58443.0,1.24811858]
["bitfinex","BTCUSD",1723809127490,1.61479908,58444.0,58443.0,0.94811858]
["bitfinex","BTCUSD",1723809127804,1.61579908,58444.0,58443.0,0.94811858]
["bitfinex","BTCUSD",1723809128007,1.69323112,58444.0,58443.0,0.94511858]
["bitfinex","BTCUSD",1723809128251,1.69333335,58444.0,58443.0,0.94911858]
["bitfinex","BTCUSD",1723809128453,1.87405716,58444.0,58443.0,0.94911858]
["bitfinex","BTCUSD",1723809128657,1.97711712,58444.0,58443.0,0.934222]
["bitfinex","BTCUSD",1723809128860,1.88405716,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809129067,2.22626416,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809129241,2.22626416,58444.0,58443.0,0.934222]
["bitfinex","BTCUSD",1723809129454,2.22626416,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809129455,2.56197808,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809129660,2.5616968,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809129874,2.63708426,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809130350,2.63708426,58444.0,58443.0,0.934222]
["bitfinex","BTCUSD",1723809130759,2.70666827,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809130964,2.45673629,58444.0,58443.0,0.94509333]
["bitfinex","BTCUSD",1723809131173,2.6438545,58444.0,58443.0,0.82295542]
["bitfinex","BTCUSD",1723809131373,1.62165755,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809131576,1.88198936,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809131782,1.88398936,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809131988,1.96052177,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809132373,1.88398936,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809132585,2.97827149,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809132794,2.99227149,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809132994,2.89027972,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809133198,2.90427972,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809133478,3.00619686,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809134196,2.82064232,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809134406,2.46149636,58427.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723809134598,2.14718936,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809134823,2.24541924,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809135023,2.31006167,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809135308,2.35997754,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809135507,2.07386167,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809135655,2.07486167,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809135860,2.31406167,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809136466,2.70726358,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809136670,2.65636867,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809137206,2.70724911,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809138516,2.65636867,58427.0,58426.0,0.001822]
["bitfinex","BTCUSD",1723809138837,1.96689755,58426.0,58424.0,0.000822]
["bitfinex","BTCUSD",1723809139037,2.54747063,58426.0,58424.0,0.000822]
["bitfinex","BTCUSD",1723809139242,2.31000663,58426.0,58424.0,0.000822]
["bitfinex","BTCUSD",1723809139983,1.62624255,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1723809140208,2.94537415,58420.0,58419.0,1e-06]
["bitfinex","BTCUSD",1723809140336,0.60047755,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809140535,1.88501236,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809140812,2.22741336,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809140983,2.3989679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809141192,2.0565669,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809141395,2.3989679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809141610,2.46050766,58411.0,58410.0,0.001822]
["bitfinex","BTCUSD",1723809141816,2.4129679,58411.0,58410.0,0.001822]
["bitfinex","BTCUSD",1723809142025,2.6341679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809142220,2.6481679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809142422,2.6621679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809143399,2.6481679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809143604,2.6341679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809143954,2.6621679,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809144902,2.14621236,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809145316,2.14321236,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809145513,2.14421236,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809146515,2.48661336,58411.0,58410.0,0.000822]
["bitfinex","BTCUSD",1723809146722,2.49061336,58411.0,58410.0,1e-06]
["bitfinex","BTCUSD",1723809146929,2.6621679,58411.0,58410.0,1e-06]
["bitfinex","BTCUSD",1723809147105,1.97094255,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809147333,2.3093694,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809147545,2.6517814,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809147955,2.69932116,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809148662,2.71332116,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809150167,2.6657814,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809150384,2.72732116,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809152304,2.6797814,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809152503,2.73089435,58409.0,58408.0,1e-06]
["bitfinex","BTCUSD",1723809153958,1.62427655,58396.0,58391.0,0.0626]
["bitfinex","BTCUSD",1723809154289,1.88160836,58396.0,58391.0,0.0626]
["bitfinex","BTCUSD",1723809156387,2.22409736,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809156596,2.25109736,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809158624,1.90860836,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809158866,2.05051215,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809159425,2.03651215,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809159630,2.02351215,58396.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723809159838,2.03751215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809160037,2.05151215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809160203,2.02351215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809160403,2.03751215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809160693,2.05151215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809160895,2.03751215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809161098,2.02351215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809161301,2.03751215,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809161462,2.38000115,58396.0,58395.0,0.0047547]
["bitfinex","BTCUSD",1723809162012,2.38000115,58396.0,58395.0,7e-07]
["bitfinex","BTCUSD",1723809162263,2.38000115,58396.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809162264,0.17744155,58389.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809162467,1.19723336,58389.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809162677,1.88229336,58389.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809162918,2.56735336,58389.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809163117,2.7389079,58389.0,58388.0,7e-07]
["bitfinex","BTCUSD",1723809163522,1.97001755,58385.0,58384.0,0.00823]
["bitfinex","BTCUSD",1723809163701,2.37677209,58385.0,58384.0,0.00823]
["bitfinex","BTCUSD",1723809163922,2.03421909,58385.0,58384.0,0.00823]
["bitfinex","BTCUSD",1723809164585,2.37677209,58385.0,58384.0,0.00823]
["bitfinex","BTCUSD",1723809164775,2.39077209,58385.0,58384.0,0.00823]
["bitfinex","BTCUSD",1723809166083,1.89028355,58383.0,58380.0,0.00822]
["bitfinex","BTCUSD",1723809166284,1.89028355,58383.0,58382.0,1e-06]
["bitfinex","BTCUSD",1723809166285,2.57328036,58383.0,58382.0,1e-06]
["bitfinex","BTCUSD",1723809166435,2.57328036,58383.0,58380.0,0.00822]
["bitfinex","BTCUSD",1723809166436,1.28309555,58381.0,58380.0,1e-06]
["bitfinex","BTCUSD",1723809166619,2.13980409,58381.0,58380.0,1e-06]
["bitfinex","BTCUSD",1723809166819,2.38235397,58381.0,58380.0,1e-06]
["bitfinex","BTCUSD",1723809167019,2.72493097,58381.0,58380.0,1e-06]
["bitfinex","BTCUSD",1723809167220,1.89047655,58377.0,58376.0,0.00822]
["bitfinex","BTCUSD",1723809167424,2.19892131,58377.0,58376.0,0.00822]
["bitfinex","BTCUSD",1723809167636,2.37047585,58377.0,58376.0,0.00822]
["bitfinex","BTCUSD",1723809167855,2.45367585,58377.0,58376.0,0.00822]
["bitfinex","BTCUSD",1723809168083,2.53600289,58377.0,58376.0,0.00822]
["bitfinex","BTCUSD",1723809168284,1.96984155,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809168513,2.05819609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809168716,1.71556609,58372.0,58371.0,0.0605]
["bitfinex","BTCUSD",1723809169423,1.71556609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809169424,1.79856609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809169633,1.97012063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809169898,1.88712063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809170116,1.71556609,58372.0,58371.0,0.0611]
["bitfinex","BTCUSD",1723809170339,1.72856609,58372.0,58371.0,0.0611]
["bitfinex","BTCUSD",1723809170567,1.72856609,58372.0,58371.0,0.1391]
["bitfinex","BTCUSD",1723809170802,1.71456609,58372.0,58371.0,0.1391]
["bitfinex","BTCUSD",1723809171026,1.90012063,58372.0,58371.0,0.1391]
["bitfinex","BTCUSD",1723809171401,1.90012063,58372.0,58371.0,0.0611]
["bitfinex","BTCUSD",1723809171483,1.90512063,58372.0,58371.0,0.0611]
["bitfinex","BTCUSD",1723809171709,1.99892063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809171913,1.98492063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809172116,2.32755063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809172316,1.98492063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809172727,1.72956609,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809172937,1.71756609,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809173135,1.73356609,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809173387,1.74756609,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809173607,1.90512063,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809173789,1.89112063,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809174000,1.91912063,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809174165,1.91412063,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809174367,1.75756609,58372.0,58371.0,0.0647]
["bitfinex","BTCUSD",1723809175739,1.75756609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809175740,1.75956609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809175956,1.76156609,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809176163,1.93312063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809176616,1.99942063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809176872,1.98542063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809177081,2.34205063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809177504,2.32805063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809177704,2.34205063,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809177958,2.33883056,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809178169,2.35283056,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809178987,2.33883056,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809179207,2.35283056,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723809179398,1.89076755,58368.0,58367.0,0.00822]
["bitfinex","BTCUSD",1723809179600,2.38329936,58368.0,58367.0,0.00822]
["bitfinex","BTCUSD",1723809179993,1.71666909,58368.0,58367.0,0.00822]
["bitfinex","BTCUSD",1723809180328,1.71566909,58368.0,58367.0,0.00822]
["bitfinex","BTCUSD",1723809180554,1.71466909,58368.0,58367.0,0.09102]
["bitfinex","BTCUSD",1723809180755,1.38601609,58368.0,58367.0,0.15562]
["bitfinex","BTCUSD",1723809180963,1.05736309,58368.0,58367.0,0.15562]
["bitfinex","BTCUSD",1723809181163,1.39883954,58368.0,58367.0,0.15562]
["bitfinex","BTCUSD",1723809181380,1.05618654,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809181591,1.40001609,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809181805,1.05736309,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809182007,1.04336309,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809182410,1.05736309,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809182756,1.04336309,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809182929,1.02936309,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809183084,0.19550255,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809183285,0.194326,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809183487,0.02417655,58368.0,58367.0,0.16385313]
["bitfinex","BTCUSD",1723809183921,0.023,58368.0,58367.0,0.33518213]
["bitfinex","BTCUSD",1723809184298,0.014,58368.0,58367.0,0.33518213]
["bitfinex","BTCUSD",1723809184704,0.021,58368.0,58367.0,0.67784113]
["bitfinex","BTCUSD",1723809184903,0.171315,58372.0,58371.0,0.3]
["bitfinex","BTCUSD",1723809185246,0.171298,58378.0,58377.0,0.3]
["bitfinex","BTCUSD",1723809185412,0.47152808,58393.0,58377.0,0.3]
["bitfinex","BTCUSD",1723809185413,0.00117655,58382.0,58380.0,0.0775]
["bitfinex","BTCUSD",1723809185590,0.17273109,58382.0,58380.0,0.0775]
["bitfinex","BTCUSD",1723809185767,0.17246455,58381.0,58380.0,0.0775]
["bitfinex","BTCUSD",1723809185934,0.51504155,58381.0,58380.0,0.141]
["bitfinex","BTCUSD",1723809186746,0.85761855,58381.0,58380.0,0.141]
["bitfinex","BTCUSD",1723809186933,0.85761855,58381.0,58380.0,0.143]
["bitfinex","BTCUSD",1723809187153,0.85761855,58381.0,58380.0,0.0635]
["bitfinex","BTCUSD",1723809187154,1.80110436,58381.0,58380.0,0.0635]
["bitfinex","BTCUSD",1723809187360,1.80210436,58381.0,58380.0,0.0635]
["bitfinex","BTCUSD",1723809187499,1.80210436,58381.0,58380.0,0.0645]
["bitfinex","BTCUSD",1723809187703,1.80210436,58381.0,58375.0,0.0789]
["bitfinex","BTCUSD",1723809187704,1.20029755,58376.0,58375.0,0.0789]
["bitfinex","BTCUSD",1723809187904,1.37185209,58376.0,58375.0,0.0789]
["bitfinex","BTCUSD",1723809188115,0.85775155,58372.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723809188300,1.11508336,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809188493,1.45771336,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809188699,1.79034704,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809188895,1.61007285,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809189095,1.76648423,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809189327,1.76448423,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809189504,1.76648423,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809189731,1.82709801,58372.0,58371.0,0.066723]
["bitfinex","BTCUSD",1723809190156,1.81609801,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809190407,1.77048423,58372.0,58371.0,0.064723]
["bitfinex","BTCUSD",1723809190602,1.79348423,58372.0,58371.0,0.066723]
["bitfinex","BTCUSD",1723809191357,1.45085423,58372.0,58371.0,0.066723]
["bitfinex","BTCUSD",1723809191789,1.02244696,58372.0,58371.0,0.066723]
["bitfinex","BTCUSD",1723809191998,1.02244696,58372.0,58371.0,0.143523]
["bitfinex","BTCUSD",1723809192196,1.02244696,58372.0,58371.0,0.15171453]
["bitfinex","BTCUSD",1723809192808,1.36507696,58372.0,58371.0,0.65171453]
["bitfinex","BTCUSD",1723809193419,1.36507696,58372.0,58371.0,0.57491453]
["bitfinex","BTCUSD",1723809194023,1.36807696,58372.0,58371.0,0.57491453]
["bitfinex","BTCUSD",1723809194278,1.36507696,58372.0,58371.0,0.57491453]
["bitfinex","BTCUSD",1723809194754,1.94790696,58372.0,58371.0,0.51101453]
["bitfinex","BTCUSD",1723809195066,2.48850526,58372.0,58371.0,0.51101453]
["bitfinex","BTCUSD",1723809195268,2.90448335,58372.0,58371.0,0.33969453]
["bitfinex","BTCUSD",1723809195668,2.93134902,58372.0,58371.0,0.33969453]
["bitfinex","BTCUSD",1723809195884,1.964891,58368.0,58364.0,0.0116673]
["bitfinex","BTCUSD",1723809196009,2.93996766,58368.0,58364.0,0.0116673]
["bitfinex","BTCUSD",1723809196221,1.283548,58365.0,58364.0,0.0116673]
["bitfinex","BTCUSD",1723809196415,2.4331883,58365.0,58364.0,0.0116673]
["bitfinex","BTCUSD",1723809196691,2.4331883,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723809196692,2.62574284,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723809196864,2.7080956,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723809197059,3.0507666,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723809197459,3.0647666,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723809197930,1.542361,58352.0,58351.0,0.00842]
["bitfinex","BTCUSD",1723809198135,1.37116854,58352.0,58351.0,0.00842]
["bitfinex","BTCUSD",1723809198377,1.02842154,58352.0,58351.0,0.07422]
["bitfinex","BTCUSD",1723809198519,0.34292754,58352.0,58351.0,0.14782]
["bitfinex","BTCUSD",1723809198718,0.34292754,58352.0,58351.0,0.15510079]
["bitfinex","BTCUSD",1723809198719,0.68567454,58352.0,58351.0,0.15510079]
["bitfinex","BTCUSD",1723809199120,1.02842154,58352.0,58351.0,0.15510079]
["bitfinex","BTCUSD",1723809199760,0.68867454,58352.0,58351.0,0.15510079]
["bitfinex","BTCUSD",1723809200110,0.342715,58358.0,58357.0,0.3807]
["bitfinex","BTCUSD",1723809200365,1.02834054,58358.0,58357.0,0.4467]
["bitfinex","BTCUSD",1723809200533,1.02834054,58358.0,58357.0,0.45397609]
["bitfinex","BTCUSD",1723809201379,1.38105554,58358.0,58357.0,0.45397609]
["bitfinex","BTCUSD",1723809201816,1.38105554,58358.0,58357.0,0.4467]
["bitfinex","BTCUSD",1723809202021,1.51916109,58358.0,58357.0,0.4467]
["bitfinex","BTCUSD",1723809202224,1.53316109,58358.0,58357.0,0.15397609]
["bitfinex","BTCUSD",1723809202423,1.53316109,58358.0,58357.0,0.07327609]
["bitfinex","BTCUSD",1723809202722,1.85187609,58358.0,58357.0,0.07327609]
["bitfinex","BTCUSD",1723809202925,1.86187609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809203071,1.86787609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809203267,1.86187609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809203467,1.85187609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809203675,1.87687609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809203872,1.86587609,58358.0,58357.0,0.066]
["bitfinex","BTCUSD",1723809204074,1.199593,58353.0,58352.0,0.1455]
["bitfinex","BTCUSD",1723809204275,1.199593,58353.0,58351.0,0.30522]
["bitfinex","BTCUSD",1723809204276,0.51412,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809204476,1.54253984,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809204679,1.93913842,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809204879,1.88628684,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809205405,1.89028684,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809205655,2.19296179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809205858,2.32009075,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809206153,2.19296179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809206358,2.20696179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809206739,2.19296179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809207100,2.20296179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809207303,2.20696179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809207548,2.19296179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809208150,2.20696179,58352.0,58351.0,0.00522]
["bitfinex","BTCUSD",1723809208553,2.20696179,58352.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809208554,1.547415,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809208729,2.36440349,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809208931,2.97626994,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809209135,2.82360957,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809209362,2.51700196,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809209568,3.06297395,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809209777,3.07697395,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809209948,3.09097395,58350.0,58349.0,0.00822]
["bitfinex","BTCUSD",1723809210350,1.543703,58339.0,58338.0,0.2]
["bitfinex","BTCUSD",1723809210578,2.33392471,58339.0,58338.0,0.2]
["bitfinex","BTCUSD",1723809210782,1.37143454,58339.0,58338.0,0.2]
["bitfinex","BTCUSD",1723809210984,1.37143454,58339.0,58338.0,0.2633]
["bitfinex","BTCUSD",1723809210985,1.02861154,58339.0,58338.0,0.2633]
["bitfinex","BTCUSD",1723809211230,0.17155454,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809211403,0.17155454,58339.0,58338.0,0.5633]
["bitfinex","BTCUSD",1723809211404,0.68578854,58339.0,58338.0,0.5633]
["bitfinex","BTCUSD",1723809211608,0.69978854,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809211810,1.11119039,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809212031,1.09719039,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809212191,1.12519039,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809212376,1.46801339,58339.0,58338.0,0.27072985]
["bitfinex","BTCUSD",1723809212575,1.45401339,58339.0,58338.0,0.27072985]
["bitfinex","BTCUSD",1723809212774,1.44301339,58339.0,58338.0,0.27072985]
["bitfinex","BTCUSD",1723809213627,1.44001339,58339.0,58338.0,0.27072985]
["bitfinex","BTCUSD",1723809213830,1.37143454,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809214183,1.04261154,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809214594,1.03561154,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809214791,0.69278854,58339.0,58338.0,0.57072985]
["bitfinex","BTCUSD",1723809215008,0.36096554,58339.0,58338.0,0.64802985]
["bitfinex","BTCUSD",1723809215209,0.018,58339.0,58338.0,0.64802985]
["bitfinex","BTCUSD",1723809215416,0.007,58339.0,58338.0,0.64802985]
["bitfinex","BTCUSD",1723809216280,0.185411,58339.0,58338.0,0.64802985]
["bitfinex","BTCUSD",1723809216486,0.007,58339.0,58338.0,0.64802985]
["bitfinex","BTCUSD",1723809216941,0.01,58339.0,58338.0,1.01385885]
["bitfinex","BTCUSD",1723809217164,0.01,58339.0,58338.0,1.18527285]
["bitfinex","BTCUSD",1723809217363,0.01,58339.0,58338.0,1.42810185]
["bitfinex","BTCUSD",1723809217579,0.01,58339.0,58338.0,0.54802985]
["bitfinex","BTCUSD",1723809217783,0.517234,58339.0,58338.0,0.54802985]
["bitfinex","BTCUSD",1723809218020,0.519234,58339.0,58338.0,0.54802985]
["bitfinex","BTCUSD",1723809218213,0.519234,58339.0,58338.0,0.5406]
["bitfinex","BTCUSD",1723809218568,0.519234,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809218774,1.11981604,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809219174,1.11681604,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809219376,0.516234,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809219761,1.03061154,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809220778,0.68978854,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809220983,0.514234,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809221209,0.522234,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809221646,0.514234,58339.0,58338.0,0.54799516]
["bitfinex","BTCUSD",1723809221849,0.006,58339.0,58338.0,0.57880916]
["bitfinex","BTCUSD",1723809222053,0.006,58339.0,58338.0,0.55249516]
["bitfinex","BTCUSD",1723809222275,0.006,58339.0,58338.0,0.72390916]
["bitfinex","BTCUSD",1723809222476,0.009,58339.0,58338.0,1.06756016]
["bitfinex","BTCUSD",1723809222673,0.006,58339.0,58338.0,1.06756016]
["bitfinex","BTCUSD",1723809222873,0.01,58339.0,58338.0,1.06756016]
["bitfinex","BTCUSD",1723809223236,0.006,58339.0,58338.0,1.41038916]
["bitfinex","BTCUSD",1723809223464,0.25716527,58347.0,58346.0,0.4451]
["bitfinex","BTCUSD",1723809223807,0.59994127,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809223988,1.00280182,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809224617,1.51713236,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809225032,1.17435636,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809225259,1.18535636,58347.0,58346.0,0.4451]
["bitfinex","BTCUSD",1723809225483,1.18535636,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809225881,1.13227181,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809226521,0.96071727,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809226724,0.27516527,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809227170,0.10377727,58347.0,58346.0,0.45252248]
["bitfinex","BTCUSD",1723809227652,0.018,58347.0,58346.0,0.62391348]
["bitfinex","BTCUSD",1723809227872,0.018,58347.0,58346.0,0.96669548]
["bitfinex","BTCUSD",1723809228329,0.018,58347.0,58346.0,1.30947748]
["bitfinex","BTCUSD",1723809228599,0.007,58347.0,58346.0,1.30947748]
["bitfinex","BTCUSD",1723809228827,0.00090421,58350.0,58349.0,0.664847]
["bitfinex","BTCUSD",1723809229053,0.00090421,58350.0,58349.0,1.007612]
["bitfinex","BTCUSD",1723809229285,0.00090421,58350.0,58349.0,1.01493383]
["bitfinex","BTCUSD",1723809229521,0.00090421,58350.0,58349.0,1.03793383]
["bitfinex","BTCUSD",1723809230308,0.00190421,58350.0,58349.0,0.67216883]
["bitfinex","BTCUSD",1723809230511,0.00090421,58350.0,58349.0,0.67216883]
["bitfinex","BTCUSD",1723809230716,0.00090421,58350.0,58349.0,0.32940383]
["bitfinex","BTCUSD",1723809230915,0.00090421,58350.0,58349.0,0.15802183]
["bitfinex","BTCUSD",1723809231333,0.00190421,58350.0,58349.0,0.16102183]
["bitfinex","BTCUSD",1723809231682,0.00090421,58350.0,58349.0,0.32940383]
["bitfinex","BTCUSD",1723809232087,0.00190421,58350.0,58349.0,0.33240383]
["bitfinex","BTCUSD",1723809232346,0.00290421,58350.0,58349.0,0.33640383]
["bitfinex","BTCUSD",1723809232559,0.00290421,58350.0,58349.0,0.70216883]
["bitfinex","BTCUSD",1723809232814,0.00290421,58350.0,58349.0,0.69816883]
["bitfinex","BTCUSD",1723809232815,0.00190421,58350.0,58349.0,0.69816883]
["bitfinex","BTCUSD",1723809233053,0.00190421,58350.0,58349.0,1.04093383]
["bitfinex","BTCUSD",1723809233318,0.08577727,58368.0,58363.0,0.4513]
["bitfinex","BTCUSD",1723809233537,0.08577727,58368.0,58363.0,0.622641]
["bitfinex","BTCUSD",1723809233538,0.25710527,58368.0,58363.0,0.622641]
["bitfinex","BTCUSD",1723809233805,0.25710527,58368.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809233806,0.17133,58367.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809234014,0.171332,58366.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809234536,0.01190421,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809235065,0.18324221,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809235535,0.17224221,58364.0,58363.0,0.4513]
["bitfinex","BTCUSD",1723809235735,0.17224221,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809236665,0.17624221,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809236904,0.01290421,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809237142,0.18424221,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809237545,0.01290421,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809238381,0.01290421,58364.0,58363.0,0.62986372]
["bitfinex","BTCUSD",1723809238666,0.01290421,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809239479,0.00890421,58364.0,58363.0,0.45852272]
["bitfinex","BTCUSD",1723809239701,0.00990421,58364.0,58363.0,0.46252272]
["bitfinex","BTCUSD",1723809240017,0.00190421,58364.0,58363.0,0.46252272]
["bitfinex","BTCUSD",1723809240221,0.00190421,58364.0,58363.0,0.63386372]
["bitfinex","BTCUSD",1723809240574,0.00190421,58364.0,58363.0,0.63786372]
["bitfinex","BTCUSD",1723809240820,0.00190421,58364.0,58363.0,0.46252272]
["bitfinex","BTCUSD",1723809240821,0.00090421,58364.0,58363.0,0.46252272]
["bitfinex","BTCUSD",1723809241011,0.51591821,58364.0,58363.0,0.46252272]
["bitfinex","BTCUSD",1723809241426,0.51591821,58364.0,58363.0,0.4563]
["bitfinex","BTCUSD",1723809241574,0.51591821,58364.0,58363.0,0.46346288]
["bitfinex","BTCUSD",1723809241795,0.51591821,58364.0,58363.0,0.46246288]
["bitfinex","BTCUSD",1723809242199,0.00290421,58364.0,58363.0,0.63380388]
["bitfinex","BTCUSD",1723809242621,0.00290421,58364.0,58363.0,0.46246288]
["bitfinex","BTCUSD",1723809243475,0.17424221,58364.0,58363.0,0.46246288]
["bitfinex","BTCUSD",1723809243616,0.17224221,58364.0,58363.0,0.45846288]
["bitfinex","BTCUSD",1723809243845,0.00090421,58364.0,58363.0,0.62980388]
["bitfinex","BTCUSD",1723809244127,0.00090421,58364.0,58363.0,2.20284988]
["bitfinex","BTCUSD",1723809244321,0.00090421,58364.0,58363.0,1.33916788]
["bitfinex","BTCUSD",1723809244524,0.00190421,58364.0,58363.0,1.34316788]
["bitfinex","BTCUSD",1723809244728,0.00190421,58364.0,58363.0,1.84316788]
["bitfinex","BTCUSD",1723809244971,0.00090421,58364.0,58363.0,1.83816788]
["bitfinex","BTCUSD",1723809245173,0.00090421,58364.0,58363.0,2.07336788]
["bitfinex","BTCUSD",1723809245329,0.00090421,58364.0,58363.0,2.07836788]
["bitfinex","BTCUSD",1723809245540,0.00090421,58364.0,58363.0,2.07736788]
["bitfinex","BTCUSD",1723809245749,0.00090421,58364.0,58363.0,2.08036788]
["bitfinex","BTCUSD",1723809245953,0.00090421,58364.0,58363.0,2.59460442]
["bitfinex","BTCUSD",1723809246149,0.00090421,58364.0,58363.0,2.97460442]
["bitfinex","BTCUSD",1723809246352,0.00090421,58364.0,58363.0,2.97560442]
["bitfinex","BTCUSD",1723809246353,0.00190421,58364.0,58363.0,2.97560442]
["bitfinex","BTCUSD",1723809246557,0.00090421,58364.0,58363.0,2.58760442]
["bitfinex","BTCUSD",1723809246755,0.00090421,58364.0,58363.0,2.24492242]
["bitfinex","BTCUSD",1723809246958,0.00090421,58364.0,58363.0,2.25292242]
["bitfinex","BTCUSD",1723809246959,0.00290421,58364.0,58363.0,2.25292242]
["bitfinex","BTCUSD",1723809247201,0.00290421,58364.0,58363.0,2.59560442]
["bitfinex","BTCUSD",1723809248023,0.00290421,58364.0,58363.0,2.59860442]
["bitfinex","BTCUSD",1723809248235,0.00290421,58364.0,58363.0,2.25292242]
["bitfinex","BTCUSD",1723809248624,0.00290421,58364.0,58363.0,2.59560442]
["bitfinex","BTCUSD",1723809249872,0.00290421,58364.0,58363.0,2.25292242]
["bitfinex","BTCUSD",1723809250291,0.00290421,58364.0,58363.0,2.59560442]
["bitfinex","BTCUSD",1723809252100,0.00290421,58364.0,58363.0,3.41128642]
["bitfinex","BTCUSD",1723809252302,0.00290421,58364.0,58363.0,2.94328642]
["bitfinex","BTCUSD",1723809252915,0.00290421,58364.0,58363.0,2.60626567]
["bitfinex","BTCUSD",1723809253116,0.00290421,58364.0,58363.0,2.59660442]
["bitfinex","BTCUSD",1723809253383,0.00290421,58364.0,58363.0,2.59860442]
["bitfinex","BTCUSD",1723809253890,0.00290421,58364.0,58363.0,3.33060442]
["bitfinex","BTCUSD",1723809255346,0.00290421,58364.0,58363.0,3.70429123]
["bitfinex","BTCUSD",1723809255473,0.00290421,58364.0,58363.0,3.70629123]
["bitfinex","BTCUSD",1723809255674,0.00290421,58364.0,58363.0,3.70829123]
["bitfinex","BTCUSD",1723809256237,0.00190421,58364.0,58363.0,3.66928642]
["bitfinex","BTCUSD",1723809256480,0.00190421,58364.0,58363.0,3.70428971]
["bitfinex","BTCUSD",1723809256682,0.00290421,58364.0,58363.0,3.70828971]
["bitfinex","BTCUSD",1723809256874,0.00190421,58364.0,58363.0,3.70428971]
["bitfinex","BTCUSD",1723809257715,0.00290421,58364.0,58363.0,3.71728971]
["bitfinex","BTCUSD",1723809258233,0.00190421,58364.0,58363.0,3.70428971]
["bitfinex","BTCUSD",1723809258834,0.00290421,58364.0,58363.0,3.71728971]
["bitfinex","BTCUSD",1723809260251,0.0009053,58372.0,58371.0,1.500222]
["bitfinex","BTCUSD",1723809260456,0.0009053,58372.0,58371.0,2.46847654]
["bitfinex","BTCUSD",1723809260658,0.0009053,58372.0,58371.0,2.51043009]
["bitfinex","BTCUSD",1723809260863,0.0009053,58372.0,58371.0,2.51143009]
["bitfinex","BTCUSD",1723809261067,0.0009053,58372.0,58371.0,2.51243009]
["bitfinex","BTCUSD",1723809261495,0.0019053,58372.0,58371.0,2.75763009]
["bitfinex","BTCUSD",1723809261703,0.0019053,58372.0,58371.0,3.10226509]
["bitfinex","BTCUSD",1723809261905,0.0019053,58372.0,58371.0,3.10026509]
["bitfinex","BTCUSD",1723809262497,0.0019053,58372.0,58371.0,2.12663009]
["bitfinex","BTCUSD",1723809262740,0.0019053,58372.0,58371.0,1.34223749]
["bitfinex","BTCUSD",1723809262953,0.0029053,58372.0,58371.0,1.35623749]
["bitfinex","BTCUSD",1723809263365,0.0029053,58372.0,58371.0,1.27583749]
["bitfinex","BTCUSD",1723809266123,0.6021503,58372.0,58371.0,0.33295049]
["bitfinex","BTCUSD",1723809266770,0.0029053,58372.0,58371.0,0.50426749]
["bitfinex","BTCUSD",1723809266941,0.0029053,58372.0,58371.0,0.84690249]
["bitfinex","BTCUSD",1723809267144,0.0019053,58372.0,58371.0,0.83290249]
["bitfinex","BTCUSD",1723809267307,0.0009053,58372.0,58371.0,0.88320249]
["bitfinex","BTCUSD",1723809267506,0.0079053,58372.0,58371.0,1.22683749]
["bitfinex","BTCUSD",1723809267709,0.0069053,58372.0,58371.0,1.22683749]
["bitfinex","BTCUSD",1723809267908,0.0069053,58372.0,58371.0,1.24983749]
["bitfinex","BTCUSD",1723809268152,0.0009053,58372.0,58371.0,1.24883749]
["bitfinex","BTCUSD",1723809268378,0.0009053,58372.0,58371.0,1.24983749]
["bitfinex","BTCUSD",1723809268963,0.0009053,58372.0,58371.0,1.24883749]
["bitfinex","BTCUSD",1723809269179,0.0019053,58372.0,58371.0,1.25483749]
["bitfinex","BTCUSD",1723809269366,0.0029053,58372.0,58371.0,1.26183749]
["bitfinex","BTCUSD",1723809269689,0.0019053,58372.0,58371.0,1.25583749]
["bitfinex","BTCUSD",1723809269860,0.0029053,58372.0,58371.0,1.61047249]
["bitfinex","BTCUSD",1723809270266,0.0029053,58372.0,58371.0,1.69827249]
["bitfinex","BTCUSD",1723809270503,0.0029053,58372.0,58371.0,1.69527249]
["bitfinex","BTCUSD",1723809270710,0.0029053,58372.0,58371.0,1.86782703]
["bitfinex","BTCUSD",1723809270913,0.0029053,58372.0,58371.0,1.9028307]
["bitfinex","BTCUSD",1723809271066,0.0029053,58372.0,58371.0,2.1928307]
["bitfinex","BTCUSD",1723809271897,0.0029053,58372.0,58371.0,2.1948307]
["bitfinex","BTCUSD",1723809272316,0.0029053,58372.0,58371.0,2.1918307]
["bitfinex","BTCUSD",1723809272515,0.0029053,58372.0,58371.0,2.5384657]
["bitfinex","BTCUSD",1723809272812,0.0029053,58372.0,58371.0,2.5394657]
["bitfinex","BTCUSD",1723809272994,0.0029053,58372.0,58371.0,2.53946324]
["bitfinex","BTCUSD",1723809276597,0.0029053,58372.0,58371.0,2.53546324]
["bitfinex","BTCUSD",1723809276808,0.0029053,58372.0,58371.0,2.53746324]
["bitfinex","BTCUSD",1723809277182,0.0029053,58372.0,58371.0,2.53946324]
["bitfinex","BTCUSD",1723809277387,0.0029053,58372.0,58371.0,2.50446203]
["bitfinex","BTCUSD",1723809277555,0.0029053,58372.0,58371.0,2.53946271]
["bitfinex","BTCUSD",1723809282001,0.0029053,58372.0,58371.0,2.53930461]
["bitfinex","BTCUSD",1723809282423,0.0029053,58372.0,58371.0,2.53930463]
["bitfinex","BTCUSD",1723809283423,0.0029053,58372.0,58371.0,3.03930463]
["bitfinex","BTCUSD",1723809285326,0.0029053,58372.0,58371.0,3.38193963]
["bitfinex","BTCUSD",1723809286219,0.0029053,58372.0,58371.0,3.34709703]
["bitfinex","BTCUSD",1723809286545,0.0029053,58372.0,58371.0,3.38193956]
["bitfinex","BTCUSD",1723809286902,0.08577727,58389.0,58388.0,1.498876]
["bitfinex","BTCUSD",1723809287132,0.0789,58394.0,58388.0,1.498876]
["bitfinex","BTCUSD",1723809287133,0.0789,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1723809287334,0.0789,58394.0,58393.0,0.856265]
["bitfinex","BTCUSD",1723809287533,0.0789,58394.0,58393.0,0.86310306]
["bitfinex","BTCUSD",1723809288330,0.0789,58394.0,58393.0,0.17809106]
["bitfinex","BTCUSD",1723809289508,0.0789,58394.0,58393.0,0.52059706]
["bitfinex","BTCUSD",1723809289770,0.0789,58394.0,58393.0,0.52159706]
["bitfinex","BTCUSD",1723809290296,0.0849,58394.0,58393.0,0.52259706]
["bitfinex","BTCUSD",1723809291639,0.0849,58394.0,58393.0,0.18009106]
["bitfinex","BTCUSD",1723809292626,0.0849,58394.0,58393.0,0.52259706]
["bitfinex","BTCUSD",1723809295947,0.0849,58394.0,58393.0,0.86510306]
["bitfinex","BTCUSD",1723809296149,0.0849,58394.0,58393.0,0.52259706]
["bitfinex","BTCUSD",1723809297182,0.0849,58394.0,58393.0,1.02259706]
["bitfinex","BTCUSD",1723809297820,0.006,58394.0,58393.0,1.36510306]
["bitfinex","BTCUSD",1723809298235,0.00690421,58394.0,58393.0,1.36510306]
["bitfinex","BTCUSD",1723809299184,0.00690421,58394.0,58393.0,1.67910306]
["bitfinex","BTCUSD",1723809299387,0.00090421,58394.0,58393.0,2.02060906]
["bitfinex","BTCUSD",1723809299620,0.00090421,58394.0,58393.0,2.2743636]
["bitfinex","BTCUSD",1723809299805,0.00090421,58394.0,58393.0,2.3372636]
["bitfinex","BTCUSD",1723809299995,0.00090421,58394.0,58393.0,2.09110211]
["bitfinex","BTCUSD",1723809300473,0.00090421,58394.0,58393.0,2.09510211]
["bitfinex","BTCUSD",1723809300655,0.00090421,58394.0,58393.0,2.09214678]
["bitfinex","BTCUSD",1723809301003,0.00090421,58394.0,58393.0,2.10214678]
["bitfinex","BTCUSD",1723809301522,0.00090421,58394.0,58393.0,2.09814678]
["bitfinex","BTCUSD",1723809302147,0.00090421,58394.0,58393.0,2.0959261]
["bitfinex","BTCUSD",1723809302349,0.00090421,58394.0,58393.0,2.09411495]
["bitfinex","BTCUSD",1723809302782,0.00090421,58394.0,58393.0,2.09911495]
["bitfinex","BTCUSD",1723809303222,0.00090421,58394.0,58393.0,2.09811495]
["bitfinex","BTCUSD",1723809306908,0.00090421,58394.0,58393.0,2.0981147]
["bitfinex","BTCUSD",1723809309133,0.00090421,58394.0,58393.0,2.0981136]
["bitfinex","BTCUSD",1723809311189,0.00090421,58394.0,58393.0,2.4881136]
["bitfinex","BTCUSD",1723809311861,0.07980421,58403.0,58402.0,0.813681]
["bitfinex","BTCUSD",1723809312091,0.07980421,58403.0,58402.0,1.156135]
["bitfinex","BTCUSD",1723809312325,0.0386053,58409.0,58408.0,0.3]
["bitfinex","BTCUSD",1723809312565,0.0009053,58409.0,58408.0,0.471209]
["bitfinex","BTCUSD",1723809312795,0.0009053,58409.0,58408.0,0.4799826]
["bitfinex","BTCUSD",1723809313193,0.0009053,58409.0,58408.0,0.3087736]
["bitfinex","BTCUSD",1723809313632,0.1721113,58409.0,58408.0,0.3097736]
["bitfinex","BTCUSD",1723809313825,0.0009053,58409.0,58408.0,0.3097736]
["bitfinex","BTCUSD",1723809313962,0.0009053,58409.0,58408.0,0.30657831]
["bitfinex","BTCUSD",1723809314808,0.0832053,58409.0,58408.0,0.30657831]
["bitfinex","BTCUSD",1723809314995,0.0832053,58409.0,58408.0,0.30877108]
["bitfinex","BTCUSD",1723809315194,0.0832053,58409.0,58408.0,0.47998008]
["bitfinex","BTCUSD",1723809315553,0.0832053,58409.0,58408.0,0.48098008]
["bitfinex","BTCUSD",1723809315554,0.0892053,58409.0,58408.0,0.48098008]
["bitfinex","BTCUSD",1723809316145,0.0832053,58409.0,58408.0,0.47998008]
["bitfinex","BTCUSD",1723809316345,0.0892053,58409.0,58408.0,0.48098008]
["bitfinex","BTCUSD",1723809316763,0.0069053,58409.0,58408.0,1.23221608]
["bitfinex","BTCUSD",1723809317007,0.0069053,58409.0,58408.0,1.57244131]
["bitfinex","BTCUSD",1723809317215,0.0069053,58409.0,58408.0,1.23218915]
["bitfinex","BTCUSD",1723809318038,0.0069053,58409.0,58408.0,0.82337115]
["bitfinex","BTCUSD",1723809318991,0.0069053,58409.0,58408.0,1.16578915]
["bitfinex","BTCUSD",1723809320223,0.0069053,58409.0,58408.0,1.82337115]
["bitfinex","BTCUSD",1723809320619,0.0069053,58409.0,58408.0,2.16578915]
["bitfinex","BTCUSD",1723809320824,0.0069053,58409.0,58408.0,1.82337115]
["bitfinex","BTCUSD",1723809322613,0.0069053,58409.0,58408.0,2.16578915]
["bitfinex","BTCUSD",1723809323218,0.0069053,58409.0,58408.0,2.67976169]
["bitfinex","BTCUSD",1723809323371,0.0069053,58409.0,58408.0,2.18878915]
["bitfinex","BTCUSD",1723809323574,0.0069053,58409.0,58408.0,2.16578915]
["bitfinex","BTCUSD",1723809325447,0.0069053,58409.0,58408.0,2.18878915]
["bitfinex","BTCUSD",1723809326969,0.0069053,58409.0,58408.0,2.36034369]
["bitfinex","BTCUSD",1723809328213,0.0069053,58409.0,58408.0,2.3951775]
["bitfinex","BTCUSD",1723809328419,0.0069053,58409.0,58408.0,2.36034369]
["bitfinex","BTCUSD",1723809328619,0.0069053,58409.0,58408.0,2.39517749]
["bitfinex","BTCUSD",1723809330420,0.0069053,58409.0,58408.0,2.73759549]
["bitfinex","BTCUSD",1723809330661,0.0069053,58409.0,58408.0,2.39517749]
["bitfinex","BTCUSD",1723809331337,0.0069053,58409.0,58408.0,2.395177]
["bitfinex","BTCUSD",1723809331855,0.0069053,58409.0,58408.0,2.737595]
["bitfinex","BTCUSD",1723809332066,0.0069053,58409.0,58408.0,3.244095]
["bitfinex","BTCUSD",1723809332352,0.0069053,58409.0,58408.0,3.71730667]
["bitfinex","BTCUSD",1723809332541,0.0069053,58409.0,58408.0,3.72277813]
["bitfinex","BTCUSD",1723809333366,0.0069053,58409.0,58408.0,3.73277813]
["bitfinex","BTCUSD",1723809333568,0.0009053,58409.0,58408.0,3.73177813]
["bitfinex","BTCUSD",1723809333770,0.0009053,58409.0,58408.0,3.72177813]
["bitfinex","BTCUSD",1723809333950,0.0009053,58409.0,58408.0,3.73577813]
["bitfinex","BTCUSD",1723809335029,0.0009053,58409.0,58408.0,3.74077813]
["bitfinex","BTCUSD",1723809335431,0.0009053,58409.0,58408.0,3.73577813]
["bitfinex","BTCUSD",1723809335811,0.0019053,58409.0,58408.0,3.73577813]
["bitfinex","BTCUSD",1723809336248,0.0019053,58409.0,58408.0,3.74977813]
["bitfinex","BTCUSD",1723809336453,0.0009053,58409.0,58408.0,3.72177813]
["bitfinex","BTCUSD",1723809336858,0.0019053,58409.0,58408.0,3.74977813]
["bitfinex","BTCUSD",1723809337659,0.0019053,58409.0,58408.0,3.340095]
["bitfinex","BTCUSD",1723809337837,0.0019053,58409.0,58408.0,2.872095]
["bitfinex","BTCUSD",1723809338039,0.0019053,58409.0,58408.0,2.87735085]
["bitfinex","BTCUSD",1723809338503,0.0009053,58409.0,58408.0,3.22435085]
["bitfinex","BTCUSD",1723809338723,0.0009053,58409.0,58408.0,2.86435085]
["bitfinex","BTCUSD",1723809338925,0.0019053,58409.0,58408.0,2.87835085]
["bitfinex","BTCUSD",1723809339137,0.0019053,58409.0,58408.0,2.86435085]
["bitfinex","BTCUSD",1723809339339,0.0009053,58409.0,58408.0,2.87335085]
["bitfinex","BTCUSD",1723809339541,0.0009053,58409.0,58408.0,3.12255085]
["bitfinex","BTCUSD",1723809339823,0.0019053,58409.0,58408.0,3.12255085]
["bitfinex","BTCUSD",1723809340032,0.0019053,58409.0,58408.0,3.47896885]
["bitfinex","BTCUSD",1723809340232,0.0019053,58409.0,58408.0,3.13655085]
["bitfinex","BTCUSD",1723809340650,0.0019053,58409.0,58408.0,3.47896885]
["bitfinex","BTCUSD",1723809340852,0.0019053,58409.0,58408.0,4.00296885]
["bitfinex","BTCUSD",1723809341063,0.0009053,58409.0,58408.0,3.98896885]
["bitfinex","BTCUSD",1723809341281,0.0009053,58409.0,58408.0,4.04215909]
["bitfinex","BTCUSD",1723809341484,0.0019053,58409.0,58408.0,4.10395276]
["bitfinex","BTCUSD",1723809342063,0.0019053,58409.0,58408.0,4.44637076]
["bitfinex","BTCUSD",1723809342309,0.0019053,58409.0,58408.0,4.10395276]
["bitfinex","BTCUSD",1723809342887,0.0019053,58409.0,58408.0,4.01592921]
["bitfinex","BTCUSD",1723809343098,0.0019053,58409.0,58408.0,4.44628987]
["bitfinex","BTCUSD",1723809343299,0.005,58419.0,58418.0,1.88476]
["bitfinex","BTCUSD",1723809343503,0.009053,58431.0,58418.0,1.88476]
["bitfinex","BTCUSD",1723809343504,0.009053,58431.0,58422.0,0.664804]
["bitfinex","BTCUSD",1723809343782,0.009053,58431.0,58429.0,1.638532]
["bitfinex","BTCUSD",1723809343980,0.009053,58431.0,58429.0,3.05714097]
["bitfinex","BTCUSD",1723809344193,0.009253,58439.0,58438.0,0.643243]
["bitfinex","BTCUSD",1723809344397,0.009253,58439.0,58438.0,2.17716643]
["bitfinex","BTCUSD",1723809344594,0.009253,58439.0,58438.0,2.69296397]
["bitfinex","BTCUSD",1723809344797,0.009253,58439.0,58438.0,3.03520697]
["bitfinex","BTCUSD",1723809344999,0.009253,58439.0,58438.0,3.27040697]
["bitfinex","BTCUSD",1723809345200,0.009253,58439.0,58438.0,3.27240697]
["bitfinex","BTCUSD",1723809345623,0.009253,58439.0,58438.0,3.28240697]
["bitfinex","BTCUSD",1723809345824,0.009253,58439.0,58438.0,2.23720697]
["bitfinex","BTCUSD",1723809346024,0.009253,58439.0,58438.0,2.64720697]
["bitfinex","BTCUSD",1723809346246,0.009253,58439.0,58438.0,2.65120697]
["bitfinex","BTCUSD",1723809346465,0.009253,58439.0,58438.0,2.66520697]
["bitfinex","BTCUSD",1723809346607,0.009253,58439.0,58438.0,2.65120697]
["bitfinex","BTCUSD",1723809346828,0.009253,58439.0,58438.0,2.86564754]
["bitfinex","BTCUSD",1723809347017,0.009253,58439.0,58438.0,2.90037628]
["bitfinex","BTCUSD",1723809347221,0.009253,58439.0,58438.0,2.88637628]
["bitfinex","BTCUSD",1723809347638,0.009253,58439.0,58438.0,2.87237628]
["bitfinex","BTCUSD",1723809347834,0.005,58445.0,58442.0,1.607285]
["bitfinex","BTCUSD",1723809348091,0.005,58445.0,58442.0,2.49453954]
["bitfinex","BTCUSD",1723809348267,0.005,58445.0,58442.0,2.52926828]
["bitfinex","BTCUSD",1723809349170,0.005,58445.0,58442.0,2.53926828]
["bitfinex","BTCUSD",1723809349582,0.005,58445.0,58442.0,2.51853954]
["bitfinex","BTCUSD",1723809349766,0.005,58445.0,58442.0,3.51853954]
["bitfinex","BTCUSD",1723809350447,0.005,58445.0,58442.0,3.52053954]
["bitfinex","BTCUSD",1723809350654,0.005,58445.0,58442.0,3.51853954]
["bitfinex","BTCUSD",1723809351059,0.005,58445.0,58442.0,3.52053954]
["bitfinex","BTCUSD",1723809351291,0.005,58445.0,58442.0,3.52253954]
["bitfinex","BTCUSD",1723809353302,0.005,58445.0,58442.0,3.75773954]
["bitfinex","BTCUSD",1723809354974,0.005,58445.0,58442.0,3.75373954]
["bitfinex","BTCUSD",1723809355144,0.005,58445.0,58442.0,3.67788954]
["bitfinex","BTCUSD",1723809355368,0.005,58445.0,58442.0,3.06788954]
["bitfinex","BTCUSD",1723809355571,0.005,58445.0,58442.0,3.00558954]
["bitfinex","BTCUSD",1723809359088,0.005,58445.0,58442.0,3.37558954]
["bitfinex","BTCUSD",1723809361296,0.005,58445.0,58442.0,3.03337054]
["bitfinex","BTCUSD",1723809362004,0.005,58445.0,58442.0,3.03537054]
["bitfinex","BTCUSD",1723809362361,0.005,58445.0,58442.0,3.45908954]
["bitfinex","BTCUSD",1723809362563,0.005,58445.0,58442.0,3.11887054]
["bitfinex","BTCUSD",1723809362773,0.005,58445.0,58442.0,3.03337054]
["bitfinex","BTCUSD",1723809363000,0.0824,58445.0,58442.0,2.66337054]
["bitfinex","BTCUSD",1723809363405,0.0824,58445.0,58442.0,2.64937054]
["bitfinex","BTCUSD",1723809363990,0.0824,58445.0,58442.0,2.63537054]
["bitfinex","BTCUSD",1723809364466,0.005,58445.0,58442.0,3.54158954]
["bitfinex","BTCUSD",1723809364627,0.005,58445.0,58442.0,3.34157054]
["bitfinex","BTCUSD",1723809364836,0.005,58445.0,58442.0,3.32757054]
["bitfinex","BTCUSD",1723809365027,0.005,58445.0,58442.0,3.73699809]
["bitfinex","BTCUSD",1723809365576,0.005,58445.0,58442.0,3.75099809]
["bitfinex","BTCUSD",1723809365698,0.005,58445.0,58442.0,3.73699809]
["bitfinex","BTCUSD",1723809366148,0.005,58445.0,58442.0,3.78573213]
["bitfinex","BTCUSD",1723809366460,0.005,58445.0,58442.0,4.11395113]
["bitfinex","BTCUSD",1723809366628,0.00090421,58451.0,58450.0,1.192458]
["bitfinex","BTCUSD",1723809366829,0.00090421,58451.0,58450.0,2.47535654]
["bitfinex","BTCUSD",1723809367060,0.00090421,58451.0,58450.0,2.81752854]
["bitfinex","BTCUSD",1723809367283,0.00090421,58451.0,58450.0,2.81552854]
["bitfinex","BTCUSD",1723809367429,0.00090421,58451.0,58450.0,2.81752854]
["bitfinex","BTCUSD",1723809367653,0.08844201,58468.0,58458.0,0.476062]
["bitfinex","BTCUSD",1723809367863,0.08844201,58468.0,58458.0,1.92486654]
["bitfinex","BTCUSD",1723809368234,0.00904201,58468.0,58461.0,0.518162]
["bitfinex","BTCUSD",1723809368462,0.00904201,58468.0,58461.0,1.95173254]
["bitfinex","BTCUSD",1723809368657,0.00904201,58468.0,58461.0,2.68135476]
["bitfinex","BTCUSD",1723809368882,0.00904201,58468.0,58461.0,3.03005791]
["bitfinex","BTCUSD",1723809369107,0.00904201,58468.0,58467.0,1.921128]
["bitfinex","BTCUSD",1723809369255,0.08577727,58481.0,58478.0,0.813012]
["bitfinex","BTCUSD",1723809369469,0.1795,58483.0,58478.0,1.69158254]
["bitfinex","BTCUSD",1723809370275,0.1795,58483.0,58478.0,1.92678254]
["bitfinex","BTCUSD",1723809370701,0.1795,58483.0,58478.0,1.99478254]
["bitfinex","BTCUSD",1723809370897,0.1,58483.0,58478.0,1.99478254]
["bitfinex","BTCUSD",1723809371109,0.1,58483.0,58478.0,3.33979054]
["bitfinex","BTCUSD",1723809371605,0.1,58483.0,58478.0,4.14379054]
["bitfinex","BTCUSD",1723809372006,0.1,58483.0,58478.0,4.12979054]
["bitfinex","BTCUSD",1723809372198,0.1,58483.0,58478.0,4.12179054]
["bitfinex","BTCUSD",1723809372426,0.1,58483.0,58478.0,4.14979054]
["bitfinex","BTCUSD",1723809372820,0.1,58483.0,58478.0,4.13579054]
["bitfinex","BTCUSD",1723809373024,0.1,58483.0,58482.0,1.689432]
["bitfinex","BTCUSD",1723809373247,0.05908764,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1723809373449,0.0116673,58512.0,58511.0,1.30004]
["bitfinex","BTCUSD",1723809373675,0.0116673,58512.0,58511.0,1.985856]
["bitfinex","BTCUSD",1723809373888,0.0116673,58512.0,58511.0,2.37431338]
["bitfinex","BTCUSD",1723809374094,0.0116673,58512.0,58511.0,2.54450075]
["bitfinex","BTCUSD",1723809374301,0.0116673,58512.0,58511.0,2.38132837]
["bitfinex","BTCUSD",1723809374516,0.0116673,58512.0,58511.0,2.38332837]
["bitfinex","BTCUSD",1723809374931,0.0116673,58512.0,58511.0,2.37097699]
["bitfinex","BTCUSD",1723809375137,0.0116673,58512.0,58511.0,2.50787975]
["bitfinex","BTCUSD",1723809375339,0.0116673,58512.0,58511.0,2.50987975]
["bitfinex","BTCUSD",1723809375512,0.0116673,58512.0,58511.0,2.51187975]
["bitfinex","BTCUSD",1723809375675,0.0116673,58512.0,58511.0,2.52587975]
["bitfinex","BTCUSD",1723809375885,0.0116673,58512.0,58511.0,2.53987975]
["bitfinex","BTCUSD",1723809376106,0.0116673,58512.0,58511.0,2.54609006]
["bitfinex","BTCUSD",1723809376346,0.0116673,58512.0,58511.0,2.52009006]
["bitfinex","BTCUSD",1723809376549,0.0116673,58512.0,58511.0,2.33830006]
["bitfinex","BTCUSD",1723809376778,0.0116673,58512.0,58511.0,2.27913685]
["bitfinex","BTCUSD",1723809377410,0.0116673,58512.0,58511.0,1.92611054]
["bitfinex","BTCUSD",1723809377692,0.0116673,58512.0,58511.0,2.00027375]
["bitfinex","BTCUSD",1723809378054,0.0116673,58512.0,58511.0,2.34408975]
["bitfinex","BTCUSD",1723809378247,0.0116673,58512.0,58511.0,2.33208975]
["bitfinex","BTCUSD",1723809378452,0.0116673,58512.0,58511.0,2.00027375]
["bitfinex","BTCUSD",1723809378649,0.0116673,58512.0,58511.0,2.01427375]
["bitfinex","BTCUSD",1723809378870,0.0116673,58512.0,58511.0,2.00027375]
["bitfinex","BTCUSD",1723809379272,0.0116673,58512.0,58511.0,2.01427375]
["bitfinex","BTCUSD",1723809379811,0.0116673,58512.0,58511.0,1.95411054]
["bitfinex","BTCUSD",1723809380040,0.0116673,58512.0,58511.0,2.35608975]
["bitfinex","BTCUSD",1723809380858,0.0116673,58512.0,58511.0,2.01427375]
["bitfinex","BTCUSD",1723809381392,0.0116673,58512.0,58511.0,2.34408975]
["bitfinex","BTCUSD",1723809381593,0.0116673,58512.0,58511.0,2.33208975]
["bitfinex","BTCUSD",1723809381800,0.0116673,58512.0,58511.0,2.34608975]
["bitfinex","BTCUSD",1723809381989,0.0116673,58512.0,58511.0,2.01427375]
["bitfinex","BTCUSD",1723809383685,0.0116673,58512.0,58511.0,2.95411054]
["bitfinex","BTCUSD",1723809383913,0.0116673,58512.0,58511.0,2.96577754]
["bitfinex","BTCUSD",1723809384298,0.0116673,58512.0,58511.0,1.339667]
["bitfinex","BTCUSD",1723809384299,0.0758673,58512.0,58511.0,1.339667]
["bitfinex","BTCUSD",1723809384499,0.1591673,58512.0,58511.0,1.328]
["bitfinex","BTCUSD",1723809384705,0.8253464,58512.0,58511.0,1.328]
["bitfinex","BTCUSD",1723809384897,0.41584957,58512.0,58511.0,1.328]
["bitfinex","BTCUSD",1723809385096,0.24494457,58512.0,58511.0,1.314]
["bitfinex","BTCUSD",1723809385468,0.41584957,58512.0,58511.0,1.31]
["bitfinex","BTCUSD",1723809385646,0.41584957,58512.0,58511.0,1.315]
["bitfinex","BTCUSD",1723809385820,0.75765957,58512.0,58511.0,1.305]
["bitfinex","BTCUSD",1723809386036,0.75765957,58512.0,58511.0,1.309]
["bitfinex","BTCUSD",1723809386216,1.09946957,58512.0,58511.0,1.309]
["bitfinex","BTCUSD",1723809387316,1.10037268,58512.0,58511.0,1.309]
["bitfinex","BTCUSD",1723809387520,1.10037268,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809388602,0.75856268,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809388812,0.16007041,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809389012,0.33097541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809389220,0.16007041,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809389370,0.33097541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809390783,0.67278541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809391664,0.33097541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809392286,0.67278541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809394544,1.06614353,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809395535,1.01459541,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809398609,0.34181,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809398867,0.854525,58512.0,58511.0,1.312]
["bitfinex","BTCUSD",1723809399140,0.854525,58512.0,58511.0,1.303]
["bitfinex","BTCUSD",1723809399354,0.854525,58512.0,58511.0,1.306]
["bitfinex","BTCUSD",1723809399722,0.85542811,58512.0,58511.0,0.306]
["bitfinex","BTCUSD",1723809399923,0.85542811,58512.0,58511.0,0.303]
["bitfinex","BTCUSD",1723809400125,0.96288437,58512.0,58511.0,0.303]
["bitfinex","BTCUSD",1723809400303,1.36979265,58512.0,58511.0,0.003]
["bitfinex","BTCUSD",1723809400888,1.02798265,58512.0,58511.0,0.303]
["bitfinex","BTCUSD",1723809401268,1.02698265,58512.0,58511.0,0.303]
["bitfinex","BTCUSD",1723809401567,1.16298265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809401905,1.16598265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809402102,1.16298265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809402508,1.16598265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809403088,1.16498265,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809403383,1.16798265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809403744,1.16498265,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809404230,1.16998265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809404750,1.16698265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809404956,1.16898265,58512.0,58511.0,0.301]
["bitfinex","BTCUSD",1723809405390,0.31380811,58512.0,58511.0,0.31218817]
["bitfinex","BTCUSD",1723809405613,0.00790311,58512.0,58511.0,0.876124]
["bitfinex","BTCUSD",1723809405851,0.00790311,58512.0,58511.0,0.88731217]
["bitfinex","BTCUSD",1723809406058,0.00790311,58512.0,58511.0,1.22912817]
["bitfinex","BTCUSD",1723809406270,0.00590311,58512.0,58511.0,1.22912817]
["bitfinex","BTCUSD",1723809406512,0.00590311,58512.0,58511.0,1.23012817]
["bitfinex","BTCUSD",1723809406717,0.00090311,58512.0,58511.0,0.48309617]
["bitfinex","BTCUSD",1723809406922,0.00090311,58512.0,58511.0,0.82491217]
["bitfinex","BTCUSD",1723809406923,0.00390311,58512.0,58511.0,0.82491217]
["bitfinex","BTCUSD",1723809407145,0.00390311,58512.0,58511.0,1.16672817]
["bitfinex","BTCUSD",1723809407560,0.00090311,58512.0,58511.0,1.16672817]
["bitfinex","BTCUSD",1723809408008,0.00090311,58512.0,58511.0,1.16572817]
["bitfinex","BTCUSD",1723809408763,0.00190311,58512.0,58511.0,1.16572817]
["bitfinex","BTCUSD",1723809409230,0.00090311,58512.0,58511.0,1.16572817]
["bitfinex","BTCUSD",1723809409392,0.00090311,58512.0,58511.0,1.17072817]
["bitfinex","BTCUSD",1723809411962,0.00090311,58512.0,58511.0,1.25372817]
["bitfinex","BTCUSD",1723809412783,0.00090311,58512.0,58511.0,0.91191217]
["bitfinex","BTCUSD",1723809412985,0.00090311,58512.0,58511.0,0.82891217]
["bitfinex","BTCUSD",1723809413186,0.00090311,58512.0,58511.0,0.48709617]
["bitfinex","BTCUSD",1723809413716,0.00090311,58512.0,58511.0,0.82891217]
["bitfinex","BTCUSD",1723809414229,0.17180811,58512.0,58511.0,0.31618817]
["bitfinex","BTCUSD",1723809414456,0.00090311,58512.0,58511.0,0.31618817]
["bitfinex","BTCUSD",1723809414650,0.58026635,58512.0,58511.0,0.31618817]
["bitfinex","BTCUSD",1723809414855,0.94372811,58512.0,58511.0,0.31618817]
["bitfinex","BTCUSD",1723809415896,0.94372811,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809416119,0.94572811,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809416328,0.60391811,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809416455,0.51561811,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809416659,0.17680811,58512.0,58511.0,0.3]
["bitfinex","BTCUSD",1723809416859,0.00590311,58512.0,58511.0,0.31118817]
["bitfinex","BTCUSD",1723809417263,0.17380811,58512.0,58511.0,0.31118817]
["bitfinex","BTCUSD",1723809417466,0.51561811,58512.0,58511.0,0.31118817]
["bitfinex","BTCUSD",1723809417672,0.51861811,58512.0,58511.0,0.31118817]
["bitfinex","BTCUSD",1723809418159,0.00390311,58512.0,58511.0,0.31118817]
["bitfinex","BTCUSD",1723809418766,0.00390311,58512.0,58511.0,0.31318817]
["bitfinex","BTCUSD",1723809419198,0.00390311,58512.0,58511.0,0.302]
["bitfinex","BTCUSD",1723809419407,0.00390311,58512.0,58511.0,0.814724]
["bitfinex","BTCUSD",1723809419609,0.00390311,58512.0,58511.0,0.472908]
["bitfinex","BTCUSD",1723809420274,0.00390311,58512.0,58511.0,0.814724]
["bitfinex","BTCUSD",1723809420649,0.00390311,58512.0,58511.0,0.472908]
["bitfinex","BTCUSD",1723809420858,0.00390311,58512.0,58511.0,0.302]
["bitfinex","BTCUSD",1723809422360,0.17480811,58512.0,58511.0,0.302]
["bitfinex","BTCUSD",1723809423001,0.51661811,58512.0,58511.0,0.302]
["bitfinex","BTCUSD",1723809423565,0.51661811,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809424431,0.85842811,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809424760,1.02028598,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809425037,1.44840893,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809425235,1.79366315,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809425632,1.79666315,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809425833,1.85876315,58512.0,58511.0,0.302821]
["bitfinex","BTCUSD",1723809426033,1.85576315,58512.0,58511.0,0.300821]
["bitfinex","BTCUSD",1723809426238,2.02931769,58512.0,58511.0,0.300821]
["bitfinex","BTCUSD",1723809426444,2.02931769,58512.0,58511.0,0.301821]
["bitfinex","BTCUSD",1723809427091,2.02651551,58512.0,58511.0,0.301821]
["bitfinex","BTCUSD",1723809427404,1.85496097,58512.0,58511.0,0.301821]
["bitfinex","BTCUSD",1723809427817,1.85596097,58512.0,58511.0,0.301821]
["bitfinex","BTCUSD",1723809428118,1.85496097,58512.0,58511.0,0.301821]
["bitfinex","BTCUSD",1723809430809,2.19677097,58512.0,58511.0,0.001821]
["bitfinex","BTCUSD",1723809430988,2.36932551,58512.0,58511.0,0.001821]
["bitfinex","BTCUSD",1723809431188,2.36832551,58512.0,58511.0,0.001821]
["bitfinex","BTCUSD",1723809431394,2.71513551,58512.0,58511.0,0.001821]
["bitfinex","BTCUSD",1723809431599,2.71513551,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723809431600,3.21442904,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723809431798,3.38714519,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723809432002,3.21442904,58512.0,58511.0,1e-08]
["bitfinex","BTCUSD",1723809432583,3.21442904,58512.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809432584,1.351117,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809432739,2.09595131,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809432916,2.43781331,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809433142,2.43981331,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809433319,2.28817913,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809433520,2.45973367,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809433724,3.36210748,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809433924,3.29092403,58503.0,58502.0,0.000821]
["bitfinex","BTCUSD",1723809434899,3.65578603,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1723809435075,0.854962,58482.0,58481.0,0.81466362]
["bitfinex","BTCUSD",1723809435431,0.512977,58482.0,58481.0,0.30779052]
["bitfinex","BTCUSD",1723809435642,0.512977,58482.0,58481.0,0.3]
["bitfinex","BTCUSD",1723809435834,0.512977,58482.0,58481.0,0.30779052]
["bitfinex","BTCUSD",1723809436057,0.341968,58485.0,58482.0,0.0885]
["bitfinex","BTCUSD",1723809436257,0.170986,58484.0,58482.0,0.0885]
["bitfinex","BTCUSD",1723809436463,0.39307232,58491.0,58487.0,0.3696]
["bitfinex","BTCUSD",1723809436634,0.08577727,58489.0,58487.0,0.3696]
["bitfinex","BTCUSD",1723809436841,0.512925,58488.0,58487.0,0.3]
["bitfinex","BTCUSD",1723809437071,0.854875,58488.0,58487.0,0.3]
["bitfinex","BTCUSD",1723809437467,0.170975,58488.0,58487.0,0.3]
["bitfinex","BTCUSD",1723809437791,0.05113532,58494.0,58493.0,0.3]
["bitfinex","BTCUSD",1723809437991,0.05113532,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809437992,0.170957,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809438194,0.512872,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809438410,0.854787,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809439028,0.170957,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809439574,0.170953,58496.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809439801,0.170957,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809440055,0.180957,58494.0,58493.0,0.3695]
["bitfinex","BTCUSD",1723809440532,0.176957,58494.0,58493.0,0.3685]
["bitfinex","BTCUSD",1723809441510,0.006,58494.0,58493.0,0.3695]
["bitfinex","BTCUSD",1723809441751,0.176957,58494.0,58493.0,0.3695]
["bitfinex","BTCUSD",1723809441995,0.57149414,58494.0,58493.0,0.301]
["bitfinex","BTCUSD",1723809442238,1.11934154,58494.0,58493.0,0.301]
["bitfinex","BTCUSD",1723809442729,0.004,58494.0,58493.0,0.64246]
["bitfinex","BTCUSD",1723809442970,0.004,58494.0,58493.0,0.64146]
["bitfinex","BTCUSD",1723809443202,0.012,58494.0,58493.0,0.984381]
["bitfinex","BTCUSD",1723809443439,0.012,58494.0,58493.0,0.65040434]
["bitfinex","BTCUSD",1723809443683,0.012,58494.0,58493.0,0.99232534]
["bitfinex","BTCUSD",1723809443913,0.004,58494.0,58493.0,0.99132534]
["bitfinex","BTCUSD",1723809446389,0.60757027,58503.0,58502.0,0.40268982]
["bitfinex","BTCUSD",1723809446631,0.61257027,58503.0,58502.0,0.40268982]
["bitfinex","BTCUSD",1723809447590,0.95443227,58503.0,58502.0,0.30888982]
["bitfinex","BTCUSD",1723809448215,0.95443227,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809448675,1.76258317,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809449961,1.76358317,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809450474,1.81464947,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809451000,1.81364947,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809451238,1.65374947,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809451474,1.51891511,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809453144,0.15084357,58503.0,58502.0,0.301]
["bitfinex","BTCUSD",1723809453397,0.15084357,58503.0,58502.0,0.3791]
["bitfinex","BTCUSD",1723809453398,0.27070827,58503.0,58502.0,0.3791]
["bitfinex","BTCUSD",1723809453684,0.184931,58503.0,58502.0,0.3791]
["bitfinex","BTCUSD",1723809453903,0.184931,58503.0,58502.0,0.38693879]
["bitfinex","BTCUSD",1723809454563,0.184931,58503.0,58502.0,0.47783879]
["bitfinex","BTCUSD",1723809454564,0.014,58503.0,58502.0,0.47783879]
["bitfinex","BTCUSD",1723809454775,0.014,58503.0,58502.0,0.64877279]
["bitfinex","BTCUSD",1723809455189,0.014,58503.0,58502.0,0.47783879]
["bitfinex","BTCUSD",1723809455613,0.005,58503.0,58502.0,0.47683879]
["bitfinex","BTCUSD",1723809455831,0.005,58503.0,58502.0,0.47783879]
["bitfinex","BTCUSD",1723809456043,0.09177727,58503.0,58502.0,0.48483879]
["bitfinex","BTCUSD",1723809456297,0.25770827,58503.0,58502.0,0.48383879]
["bitfinex","BTCUSD",1723809456727,0.25770827,58503.0,58502.0,0.48583879]
["bitfinex","BTCUSD",1723809456927,0.08677727,58503.0,58502.0,0.48583879]
["bitfinex","BTCUSD",1723809458409,0.59957027,58503.0,58502.0,0.48583879]
["bitfinex","BTCUSD",1723809458629,0.25770827,58503.0,58502.0,0.48583879]
["bitfinex","BTCUSD",1723809458830,0.59957027,58503.0,58502.0,0.48583879]
["bitfinex","BTCUSD",1723809460904,0.59957027,58503.0,58502.0,0.39493879]
["bitfinex","BTCUSD",1723809461060,1.20712924,58503.0,58502.0,0.31683879]
["bitfinex","BTCUSD",1723809461377,1.54899124,58503.0,58502.0,0.31765979]
["bitfinex","BTCUSD",1723809461842,1.54989435,58503.0,58502.0,0.309821]
["bitfinex","BTCUSD",1723809461987,1.54989435,58503.0,58502.0,0.307821]
["bitfinex","BTCUSD",1723809462431,1.55189435,58503.0,58502.0,0.300821]
["bitfinex","BTCUSD",1723809462596,1.55189435,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809468486,1.60300813,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809469698,1.55189435,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809470296,1.62856502,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809473184,1.53442259,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809473317,0.59336678,58503.0,58502.0,0.470821]
["bitfinex","BTCUSD",1723809473517,0.25150478,58503.0,58502.0,0.470821]
["bitfinex","BTCUSD",1723809473867,0.00390311,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809474039,0.17483411,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809474466,0.51669611,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809474648,0.51669611,58503.0,58502.0,0.470821]
["bitfinex","BTCUSD",1723809475107,0.51669611,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809475510,0.17483411,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809476532,0.00390311,58503.0,58502.0,0.47861911]
["bitfinex","BTCUSD",1723809477196,0.00390311,58503.0,58502.0,0.64955311]
["bitfinex","BTCUSD",1723809477599,0.17483411,58503.0,58502.0,0.38111911]
["bitfinex","BTCUSD",1723809477798,0.51669611,58503.0,58502.0,0.30961911]
["bitfinex","BTCUSD",1723809478971,0.17483411,58503.0,58502.0,0.30961911]
["bitfinex","BTCUSD",1723809479151,0.70111972,58503.0,58502.0,0.30961911]
["bitfinex","BTCUSD",1723809479311,1.04298172,58503.0,58502.0,0.30961911]
["bitfinex","BTCUSD",1723809479512,1.04298172,58503.0,58502.0,0.301821]
["bitfinex","BTCUSD",1723809479728,1.538671,58492.0,58491.0,0.03459178]
["bitfinex","BTCUSD",1723809479937,0.512925,58488.0,58480.0,0.0724]
["bitfinex","BTCUSD",1723809480132,0.512925,58488.0,58476.0,0.0724]
["bitfinex","BTCUSD",1723809480133,1.60064236,58488.0,58476.0,0.0724]
["bitfinex","BTCUSD",1723809480338,2.23261674,58488.0,58476.0,0.0724]
["bitfinex","BTCUSD",1723809480544,2.07513195,58488.0,58479.0,0.3]
["bitfinex","BTCUSD",1723809480750,1.73318195,58488.0,58479.0,0.3]
["bitfinex","BTCUSD",1723809480952,1.47513196,58488.0,58479.0,0.3]
["bitfinex","BTCUSD",1723809481202,1.64610696,58488.0,58479.0,0.3]
["bitfinex","BTCUSD",1723809482176,1.65210696,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809482381,1.66010696,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809482807,1.65510696,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809483533,1.8296615,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809483728,1.65810696,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809484112,1.30730455,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809485179,1.38403924,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809485351,1.38103924,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809486823,1.55359378,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809487018,1.55559378,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809487220,1.47885909,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809487620,1.99391451,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809487775,2.39578441,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809488556,2.39078441,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809488760,1.77299554,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809488967,1.77399554,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809489168,1.77599554,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809490001,1.67859554,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809490237,0.877875,58488.0,58487.0,0.171121]
["bitfinex","BTCUSD",1723809490631,0.92897956,58488.0,58487.0,0.171121]
["bitfinex","BTCUSD",1723809491078,0.95454126,58488.0,58487.0,0.171121]
["bitfinex","BTCUSD",1723809492207,1.37892727,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809492360,1.72084571,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809492751,1.12606424,58488.0,58487.0,0.002821]
["bitfinex","BTCUSD",1723809492957,1.12606424,58488.0,58487.0,0.172421]
["bitfinex","BTCUSD",1723809493202,1.04942954,58488.0,58487.0,0.172421]
["bitfinex","BTCUSD",1723809494070,1.03542954,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809494317,1.03542954,58488.0,58487.0,0.172421]
["bitfinex","BTCUSD",1723809494558,1.03642954,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809494777,1.20072339,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809494982,1.19672339,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809495177,1.20472339,58488.0,58487.0,0.172421]
["bitfinex","BTCUSD",1723809495733,1.19872339,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809495935,0.9139473,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809496137,0.9179473,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809496549,0.866875,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809498235,0.86777811,58488.0,58487.0,0.171421]
["bitfinex","BTCUSD",1723809499509,0.86777811,58488.0,58487.0,0.075121]
["bitfinex","BTCUSD",1723809500106,1.01009312,58488.0,58487.0,0.075121]
["bitfinex","BTCUSD",1723809500861,1.57465994,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809501058,1.45787607,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809501176,1.45608265,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809501380,1.93307667,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809501584,2.06249296,58488.0,58487.0,0.001821]
["bitfinex","BTCUSD",1723809501781,2.06249346,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809502249,2.27502717,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809502477,1.93307717,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809502669,1.75615211,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809502953,2.20022717,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809503154,2.09810211,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809503393,1.75615211,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809504968,1.92770665,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809506702,1.93070665,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809506903,2.12633171,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809507329,2.46828171,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809507701,2.67615665,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809507958,2.80381235,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809509850,2.67615665,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809511005,2.67115665,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809511182,2.42680211,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809511598,2.09810211,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809511786,2.09910211,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809512005,2.23075781,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809512228,1.75615211,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809513110,1.92770665,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809513462,2.13787161,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809513673,1.96631707,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809513988,1.83866137,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809514189,1.96631707,58488.0,58487.0,0.00082201]
["bitfinex","BTCUSD",1723809516839,1.96631707,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809517200,1.96419646,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809517393,1.8364873,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809517600,1.8374873,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809517802,1.8394873,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809518242,2.01112699,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809519224,2.01117601,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809520468,2.10547601,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809520857,2.10557084,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809521542,2.10515944,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809522374,1.8363049,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809523315,1.98967816,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809524345,2.29441122,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809530087,2.2957457,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809530949,2.6386957,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809531152,2.81025024,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809531326,3.22175024,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809531532,3.22375024,58488.0,58487.0,1e-08]
["bitfinex","BTCUSD",1723809531953,0.85502,58478.0,58477.0,0.0772]
["bitfinex","BTCUSD",1723809532155,1.48605798,58478.0,58477.0,0.0772]
["bitfinex","BTCUSD",1723809532461,1.6500522,58478.0,58477.0,0.0772]
["bitfinex","BTCUSD",1723809533057,1.9920602,58478.0,58477.0,0.0772]
["bitfinex","BTCUSD",1723809533229,1.9930602,58478.0,58477.0,0.0882]
["bitfinex","BTCUSD",1723809534188,2.87424907,58478.0,58477.0,0.003]
["bitfinex","BTCUSD",1723809534611,2.87424907,58478.0,58477.0,0.003822]
["bitfinex","BTCUSD",1723809535137,2.87324907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809535298,2.87424907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809535499,2.87824907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809535944,2.87724907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809536302,2.88424907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809537246,2.88524907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809537443,2.88424907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809538240,2.88724907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809538816,2.88424907,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809539025,2.87677744,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809539757,2.71271677,58478.0,58477.0,0.000822]
["bitfinex","BTCUSD",1723809539979,2.11337696,58478.0,58477.0,0.399622]
["bitfinex","BTCUSD",1723809540189,0.38004835,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809540396,0.011,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809540610,0.011,58478.0,58477.0,0.652529]
["bitfinex","BTCUSD",1723809541013,0.011,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809541167,0.007,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809541572,0.009,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809541773,0.002,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809542094,0.08389247,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809542302,0.08189385,58478.0,58477.0,0.481522]
["bitfinex","BTCUSD",1723809542504,0.170995,58481.0,58477.0,0.642836]
["bitfinex","BTCUSD",1723809542505,0.07689385,58479.0,58477.0,0.642836]
["bitfinex","BTCUSD",1723809542674,0.07689385,58479.0,58478.0,0.696212]
["bitfinex","BTCUSD",1723809542875,0.00090311,58488.0,58477.0,0.300822]
["bitfinex","BTCUSD",1723809542876,0.07689385,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1723809543098,0.10252513,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723809543099,0.07689385,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723809543273,0.07689385,58483.0,58482.0,0.354192]
["bitfinex","BTCUSD",1723809543474,0.07689385,58484.0,58483.0,0.4832]
["bitfinex","BTCUSD",1723809543875,0.10252513,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809544075,0.10252513,58485.0,58483.0,0.3779]
["bitfinex","BTCUSD",1723809544312,0.47776419,58484.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809544543,0.3751962,58484.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809544974,0.47770984,58485.0,58483.0,0.4722]
["bitfinex","BTCUSD",1723809545180,0.47770984,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809545499,0.47770984,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809546055,0.48170984,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809546663,0.47802805,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809546844,0.48302805,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809547749,0.48302805,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809548520,0.38054114,58485.0,58484.0,0.1722]
["bitfinex","BTCUSD",1723809549391,0.005,58485.0,58484.0,0.343186]
["bitfinex","BTCUSD",1723809549604,0.005,58485.0,58484.0,0.685159]
["bitfinex","BTCUSD",1723809549809,0.005,58485.0,58484.0,0.343186]
["bitfinex","BTCUSD",1723809550005,0.005,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809551535,0.001,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809551710,0.001,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723809551943,0.001,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809552134,0.005,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809552336,0.004,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809552540,0.005,58485.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809552936,0.001,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809553101,0.005,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809553694,0.004,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809554085,0.175984,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809554281,0.005,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809555137,0.001,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809555542,0.005,58485.0,58484.0,0.344986]
["bitfinex","BTCUSD",1723809555745,0.005,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809555947,0.001,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809556315,0.005,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809556725,0.001,58485.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809556954,0.08577727,58486.0,58484.0,0.174]
["bitfinex","BTCUSD",1723809557146,0.08577727,58486.0,58484.0,0.175]
["bitfinex","BTCUSD",1723809557347,0.08577727,58486.0,58484.0,0.179]
["bitfinex","BTCUSD",1723809558341,0.08577727,58486.0,58484.0,0.178]
["bitfinex","BTCUSD",1723809558916,0.08577727,58486.0,58484.0,0.175]
["bitfinex","BTCUSD",1723809559193,0.08577727,58486.0,58484.0,0.179]
["bitfinex","BTCUSD",1723809559500,0.08577727,58486.0,58484.0,0.674]
["bitfinex","BTCUSD",1723809559692,0.08577727,58486.0,58484.0,0.677]
["bitfinex","BTCUSD",1723809559903,0.08677727,58486.0,58484.0,0.677]
["bitfinex","BTCUSD",1723809560302,0.08768148,58486.0,58484.0,0.677]
["bitfinex","BTCUSD",1723809561266,0.25866248,58486.0,58484.0,0.677]
["bitfinex","BTCUSD",1723809561478,0.85492,58485.0,58484.0,0.677]
["bitfinex","BTCUSD",1723809561669,0.56413898,58485.0,58484.0,0.503]
["bitfinex","BTCUSD",1723809562097,0.93170048,58485.0,58484.0,0.503]
["bitfinex","BTCUSD",1723809562500,0.93170048,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809562635,0.93170048,58485.0,58484.0,0.505]
["bitfinex","BTCUSD",1723809563623,0.93170048,58485.0,58484.0,0.501]
["bitfinex","BTCUSD",1723809563960,0.93670048,58485.0,58484.0,0.501]
["bitfinex","BTCUSD",1723809564678,0.93670048,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809564897,0.93667769,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809565145,0.94467769,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809565876,1.37033804,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809566128,1.50386004,58485.0,58484.0,0.5]
["bitfinex","BTCUSD",1723809567456,0.854932,58484.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809568605,1.196905,58484.0,58483.0,0.3]
["bitfinex","BTCUSD",1723809568817,1.368926,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809569005,2.55398271,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809569253,2.42601885,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809569460,2.76999785,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809569659,2.79299785,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809569926,2.94651323,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809570114,3.39963272,58483.0,58482.0,0.000822]
["bitfinex","BTCUSD",1723809570319,3.33791924,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723809570905,3.06690744,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723809571139,2.82231664,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723809571309,2.97583806,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723809571531,1.718936,58478.0,58461.0,0.81466362]
["bitfinex","BTCUSD",1723809571731,2.34527258,58478.0,58461.0,0.81466362]
["bitfinex","BTCUSD",1723809573064,2.35927258,58478.0,58461.0,0.81466362]
["bitfinex","BTCUSD",1723809573450,2.35627258,58478.0,58461.0,0.81466362]
["bitfinex","BTCUSD",1723809573688,2.34765807,58478.0,58466.0,0.0972]
["bitfinex","BTCUSD",1723809573887,2.51921261,58478.0,58466.0,0.0972]
["bitfinex","BTCUSD",1723809574065,2.53321261,58478.0,58463.0,0.0972]
["bitfinex","BTCUSD",1723809576989,2.66100768,58478.0,58463.0,0.0972]
["bitfinex","BTCUSD",1723809577326,2.53321261,58478.0,58463.0,0.0972]
["bitfinex","BTCUSD",1723809578189,2.53021261,58478.0,58468.0,0.0829]
["bitfinex","BTCUSD",1723809580484,2.53121261,58478.0,58468.0,0.0829]
["bitfinex","BTCUSD",1723809580620,2.53321261,58478.0,58468.0,0.0829]
["bitfinex","BTCUSD",1723809580821,2.55821261,58478.0,58463.0,0.1796]
["bitfinex","BTCUSD",1723809581236,2.55821261,58478.0,58464.0,0.51466362]
["bitfinex","BTCUSD",1723809581437,2.55821261,58478.0,58455.0,0.3777]
["bitfinex","BTCUSD",1723809581637,0.101,58470.0,58456.0,0.1758]
["bitfinex","BTCUSD",1723809581840,0.101,58470.0,58457.0,0.4758]
["bitfinex","BTCUSD",1723809581841,0.171062,58458.0,58457.0,0.4758]
["bitfinex","BTCUSD",1723809582162,0.513135,58464.0,58463.0,0.4752]
["bitfinex","BTCUSD",1723809582319,0.855225,58464.0,58463.0,0.4752]
["bitfinex","BTCUSD",1723809582903,0.05109493,58473.0,58469.0,0.3]
["bitfinex","BTCUSD",1723809583123,0.0766424,58474.0,58470.0,0.1752]
["bitfinex","BTCUSD",1723809583124,0.171026,58471.0,58470.0,0.1752]
["bitfinex","BTCUSD",1723809583286,0.342035,58474.0,58471.0,0.0981]
["bitfinex","BTCUSD",1723809583287,0.17102,58473.0,58471.0,0.0981]
["bitfinex","BTCUSD",1723809583487,0.17102,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809585148,0.19802,58473.0,58472.0,0.1774]
["bitfinex","BTCUSD",1723809585355,0.18502,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809585569,0.534058,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809586112,0.19202,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809586820,0.021,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809587022,0.007,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809587413,0.188019,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809587613,0.530057,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809590167,0.188019,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809591061,0.530057,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809592246,0.188019,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809592515,0.530057,58473.0,58472.0,0.1764]
["bitfinex","BTCUSD",1723809593080,0.530057,58473.0,58469.0,0.3]
["bitfinex","BTCUSD",1723809593081,0.171025,58471.0,58469.0,0.3]
["bitfinex","BTCUSD",1723809593310,0.08577727,58470.0,58469.0,0.3]
["bitfinex","BTCUSD",1723809594619,0.08877727,58470.0,58469.0,0.3]
["bitfinex","BTCUSD",1723809594876,0.003,58470.0,58469.0,1.32670654]
["bitfinex","BTCUSD",1723809595130,0.003,58470.0,58469.0,1.67218802]
["bitfinex","BTCUSD",1723809595336,0.003,58470.0,58469.0,1.67318802]
["bitfinex","BTCUSD",1723809595538,0.17188821,58485.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809595747,0.170986,58484.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809595920,0.170986,58484.0,58479.0,0.171]
["bitfinex","BTCUSD",1723809596120,0.170986,58484.0,58482.0,0.4798]
["bitfinex","BTCUSD",1723809596368,0.17189321,58483.0,58482.0,0.4798]
["bitfinex","BTCUSD",1723809596576,0.51387221,58483.0,58482.0,0.4798]
["bitfinex","BTCUSD",1723809596787,0.17189321,58483.0,58482.0,0.3808]
["bitfinex","BTCUSD",1723809597002,0.51387221,58483.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809598353,0.51787221,58483.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809599124,0.9731641,58483.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809600237,0.51787221,58483.0,58482.0,0.3]
["bitfinex","BTCUSD",1723809600437,0.51787221,58483.0,58482.0,0.3958]
["bitfinex","BTCUSD",1723809600650,0.85985121,58483.0,58482.0,0.9749]
["bitfinex","BTCUSD",1723809601315,0.85985121,58483.0,58482.0,0.8791]
["bitfinex","BTCUSD",1723809601785,0.85985121,58483.0,58482.0,0.8]
["bitfinex","BTCUSD",1723809602308,0.51787221,58483.0,58482.0,0.8]
["bitfinex","BTCUSD",1723809602831,0.51787221,58483.0,58482.0,1.495277]
["bitfinex","BTCUSD",1723809602832,0.00490421,58483.0,58482.0,1.495277]
["bitfinex","BTCUSD",1723809603036,0.00490421,58483.0,58482.0,2.35080154]
["bitfinex","BTCUSD",1723809603835,0.00090421,58483.0,58482.0,2.35080154]
["bitfinex","BTCUSD",1723809604049,0.00190421,58483.0,58482.0,2.01581654]
["bitfinex","BTCUSD",1723809604267,0.00290421,58483.0,58482.0,2.00881654]
["bitfinex","BTCUSD",1723809604484,0.00290421,58483.0,58482.0,2.35080154]
["bitfinex","BTCUSD",1723809604714,0.00290421,58483.0,58482.0,2.35780154]
["bitfinex","BTCUSD",1723809605173,0.00390421,58483.0,58482.0,2.35780154]
["bitfinex","BTCUSD",1723809605593,0.00390421,58483.0,58482.0,1.502277]
["bitfinex","BTCUSD",1723809605834,0.00390421,58483.0,58482.0,1.844262]
["bitfinex","BTCUSD",1723809607463,0.00390421,58483.0,58482.0,2.35780154]
["bitfinex","BTCUSD",1723809609335,0.00390421,58483.0,58482.0,2.01581654]
["bitfinex","BTCUSD",1723809609744,0.00390421,58483.0,58482.0,1.502277]
["bitfinex","BTCUSD",1723809610005,0.51687221,58483.0,58482.0,0.807]
["bitfinex","BTCUSD",1723809610339,0.00390421,58483.0,58482.0,0.807]
["bitfinex","BTCUSD",1723809610547,0.08968148,58483.0,58482.0,0.807]
["bitfinex","BTCUSD",1723809610929,0.25767048,58483.0,58482.0,0.8]
["bitfinex","BTCUSD",1723809611138,0.08668148,58483.0,58482.0,0.8]
["bitfinex","BTCUSD",1723809611286,0.08868148,58483.0,58482.0,0.807]
["bitfinex","BTCUSD",1723809612854,0.00290421,58483.0,58482.0,1.740262]
["bitfinex","BTCUSD",1723809613011,0.00290421,58483.0,58482.0,1.820362]
["bitfinex","BTCUSD",1723809613212,0.00290421,58483.0,58482.0,1.905922]
["bitfinex","BTCUSD",1723809615052,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809615309,0.00290421,58483.0,58482.0,1.905922]
["bitfinex","BTCUSD",1723809615626,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809616028,0.00290421,58483.0,58482.0,1.905922]
["bitfinex","BTCUSD",1723809616317,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809616666,0.00290421,58483.0,58482.0,1.905922]
["bitfinex","BTCUSD",1723809616868,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809617850,0.00290421,58483.0,58482.0,1.221952]
["bitfinex","BTCUSD",1723809618025,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809618371,0.00290421,58483.0,58482.0,1.221952]
["bitfinex","BTCUSD",1723809618571,0.00290421,58483.0,58482.0,1.563937]
["bitfinex","BTCUSD",1723809619368,0.17389321,58483.0,58482.0,0.89256]
["bitfinex","BTCUSD",1723809619570,0.00290421,58483.0,58482.0,1.486137]
["bitfinex","BTCUSD",1723809620229,0.00290421,58483.0,58482.0,2.07907654]
["bitfinex","BTCUSD",1723809620446,0.00290421,58483.0,58482.0,2.42106154]
["bitfinex","BTCUSD",1723809620661,0.00290421,58483.0,58482.0,2.42206154]
["bitfinex","BTCUSD",1723809620837,0.00290421,58483.0,58482.0,3.06869452]
["bitfinex","BTCUSD",1723809621036,0.00290421,58483.0,58482.0,2.45870952]
["bitfinex","BTCUSD",1723809621439,0.00290421,58483.0,58482.0,3.37789452]
["bitfinex","BTCUSD",1723809621641,0.00190421,58483.0,58482.0,3.37089452]
["bitfinex","BTCUSD",1723809622043,0.00290421,58483.0,58482.0,3.37371652]
["bitfinex","BTCUSD",1723809622247,0.00190421,58483.0,58482.0,2.68573152]
["bitfinex","BTCUSD",1723809622493,0.00090421,58483.0,58482.0,2.10754652]
["bitfinex","BTCUSD",1723809622801,0.00190421,58483.0,58482.0,2.42088354]
["bitfinex","BTCUSD",1723809623130,0.00190421,58483.0,58482.0,1.907344]
["bitfinex","BTCUSD",1723809623366,0.00190421,58483.0,58482.0,1.069374]
["bitfinex","BTCUSD",1723809623367,0.00290421,58483.0,58482.0,1.069374]
["bitfinex","BTCUSD",1723809623571,0.00290421,58483.0,58482.0,1.411359]
["bitfinex","BTCUSD",1723809623813,0.00190421,58483.0,58482.0,1.405359]
["bitfinex","BTCUSD",1723809624038,0.00190421,58483.0,58482.0,0.886382]
["bitfinex","BTCUSD",1723809624039,0.00090421,58483.0,58482.0,0.886382]
["bitfinex","BTCUSD",1723809624269,0.00190421,58483.0,58482.0,0.895382]
["bitfinex","BTCUSD",1723809624492,0.00190421,58483.0,58482.0,1.066374]
["bitfinex","BTCUSD",1723809624959,0.00190421,58483.0,58482.0,1.422359]
["bitfinex","BTCUSD",1723809625202,0.00190421,58483.0,58482.0,1.408359]
["bitfinex","BTCUSD",1723809625622,0.00090421,58483.0,58482.0,1.407359]
["bitfinex","BTCUSD",1723809626025,0.00190421,58483.0,58482.0,0.900382]
["bitfinex","BTCUSD",1723809626251,0.00190421,58483.0,58482.0,1.071374]
["bitfinex","BTCUSD",1723809626469,0.00190421,58483.0,58482.0,0.900382]
["bitfinex","BTCUSD",1723809626761,0.00190421,58483.0,58482.0,1.413359]
["bitfinex","BTCUSD",1723809627155,0.00090421,58483.0,58482.0,1.407359]
["bitfinex","BTCUSD",1723809627531,0.00190421,58483.0,58482.0,1.412359]
["bitfinex","BTCUSD",1723809627745,0.00190421,58483.0,58482.0,1.070374]
["bitfinex","BTCUSD",1723809627952,0.00054925,58483.0,58482.0,1.412359]
["bitfinex","BTCUSD",1723809628614,0.00054925,58483.0,58482.0,1.754344]
["bitfinex","BTCUSD",1723809628827,0.00054925,58483.0,58482.0,1.819944]
["bitfinex","BTCUSD",1723809629828,0.00054925,58483.0,58482.0,2.33348354]
["bitfinex","BTCUSD",1723809630034,0.00054925,58483.0,58482.0,2.41548354]
["bitfinex","BTCUSD",1723809631841,0.00054925,58483.0,58482.0,2.75846854]
["bitfinex","BTCUSD",1723809632045,0.00054925,58483.0,58482.0,2.79713373]
["bitfinex","BTCUSD",1723809632255,0.00054925,58483.0,58482.0,3.57713373]
["bitfinex","BTCUSD",1723809632460,0.00054925,58483.0,58482.0,3.57712842]
["bitfinex","BTCUSD",1723809632870,0.00090421,58485.0,58484.0,1.541878]
["bitfinex","BTCUSD",1723809633079,0.00090421,58485.0,58484.0,1.85243254]
["bitfinex","BTCUSD",1723809633341,0.00090421,58485.0,58484.0,1.54411942]
["bitfinex","BTCUSD",1723809633548,0.00090421,58485.0,58484.0,1.50945954]
["bitfinex","BTCUSD",1723809634694,0.00190421,58485.0,58484.0,1.52245954]
["bitfinex","BTCUSD",1723809634922,0.00190421,58485.0,58484.0,1.50945954]
["bitfinex","BTCUSD",1723809635142,0.00290421,58485.0,58484.0,1.51845954]
["bitfinex","BTCUSD",1723809635346,0.00390421,58485.0,58484.0,1.53245954]
["bitfinex","BTCUSD",1723809635583,0.00290421,58485.0,58484.0,0.526959]
["bitfinex","BTCUSD",1723809636003,0.00390421,58485.0,58484.0,0.536959]
["bitfinex","BTCUSD",1723809636625,0.00390421,58485.0,58484.0,0.878932]
["bitfinex","BTCUSD",1723809637053,0.00390421,58485.0,58484.0,1.39245954]
["bitfinex","BTCUSD",1723809637259,0.00390421,58485.0,58484.0,1.47105954]
["bitfinex","BTCUSD",1723809642004,0.00390421,58485.0,58484.0,1.12908654]
["bitfinex","BTCUSD",1723809642324,0.08580421,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809642548,0.08580421,58485.0,58484.0,0.194986]
["bitfinex","BTCUSD",1723809643161,0.08580421,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809643367,0.17158148,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809643497,0.39375312,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809643910,0.76131494,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809644109,1.04005159,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809644318,0.69757008,58485.0,58484.0,0.024]
["bitfinex","BTCUSD",1723809644516,0.52458608,58485.0,58484.0,0.01]
["bitfinex","BTCUSD",1723809644804,0.52358608,58485.0,58484.0,0.013]
["bitfinex","BTCUSD",1723809644915,0.22078539,58485.0,58484.0,0.013]
["bitfinex","BTCUSD",1723809646183,0.73473739,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809646385,0.73474129,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809646555,1.07670929,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809646785,1.02550148,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809649205,0.34156548,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809650972,0.17058148,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809651171,0.08480421,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809651409,0.22179491,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809651619,0.17058148,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809652241,0.22179502,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809652466,0.22179502,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809653514,0.22179502,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809653790,0.00290421,58485.0,58484.0,0.876932]
["bitfinex","BTCUSD",1723809654956,0.00290421,58485.0,58484.0,0.534959]
["bitfinex","BTCUSD",1723809655359,0.00290421,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809655563,0.00290421,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809655767,0.00290421,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809656719,0.00290421,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809657163,0.00290421,58485.0,58484.0,0.022]
["bitfinex","BTCUSD",1723809657371,0.00290421,58485.0,58484.0,0.192986]
["bitfinex","BTCUSD",1723809658629,0.00290421,58485.0,58484.0,0.692986]
["bitfinex","BTCUSD",1723809659572,0.00290421,58485.0,58484.0,1.376932]
["bitfinex","BTCUSD",1723809660433,0.00290421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809661733,0.00290421,58485.0,58484.0,1.376932]
["bitfinex","BTCUSD",1723809662343,0.00290421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809662827,0.00290421,58485.0,58484.0,0.692986]
["bitfinex","BTCUSD",1723809663030,0.00290421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809663770,0.14360421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809664441,0.08020421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809664710,0.00290421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809664885,0.00290421,58485.0,58484.0,1.376932]
["bitfinex","BTCUSD",1723809665711,0.00290421,58485.0,58484.0,1.034959]
["bitfinex","BTCUSD",1723809669034,0.001,58485.0,58484.0,1.173659]
["bitfinex","BTCUSD",1723809669250,0.352856,58505.0,58484.0,1.173659]
["bitfinex","BTCUSD",1723809669251,0.04095884,58494.0,58493.0,1.636423]
["bitfinex","BTCUSD",1723809669461,0.00090311,58503.0,58502.0,0.651502]
["bitfinex","BTCUSD",1723809669668,0.00090311,58503.0,58502.0,1.335238]
["bitfinex","BTCUSD",1723809670328,0.00090311,58503.0,58502.0,1.50779254]
["bitfinex","BTCUSD",1723809670544,0.00090311,58503.0,58502.0,1.84966054]
["bitfinex","BTCUSD",1723809670749,0.00090311,58503.0,58502.0,1.88632121]
["bitfinex","BTCUSD",1723809671373,0.00190311,58503.0,58502.0,1.90232121]
["bitfinex","BTCUSD",1723809671575,0.00090311,58503.0,58502.0,1.89445326]
["bitfinex","BTCUSD",1723809671784,0.00090311,58503.0,58502.0,2.23632126]
["bitfinex","BTCUSD",1723809671988,0.00190311,58503.0,58502.0,2.25232126]
["bitfinex","BTCUSD",1723809672193,0.00190311,58503.0,58502.0,3.42418926]
["bitfinex","BTCUSD",1723809672380,0.00190311,58503.0,58502.0,3.46047926]
["bitfinex","BTCUSD",1723809672589,0.00190311,58503.0,58502.0,3.46043926]
["bitfinex","BTCUSD",1723809672786,0.00290311,58503.0,58502.0,3.47443926]
["bitfinex","BTCUSD",1723809673037,0.00290311,58503.0,58502.0,2.64443926]
["bitfinex","BTCUSD",1723809673245,0.00190311,58503.0,58502.0,2.63040393]
["bitfinex","BTCUSD",1723809673686,0.00190311,58503.0,58502.0,2.64440393]
["bitfinex","BTCUSD",1723809673901,0.00190311,58503.0,58502.0,2.63040393]
["bitfinex","BTCUSD",1723809674128,0.00090311,58503.0,58502.0,2.63040393]
["bitfinex","BTCUSD",1723809674376,0.00090311,58503.0,58502.0,2.28453593]
["bitfinex","BTCUSD",1723809674556,0.00090311,58503.0,58502.0,2.28853593]
["bitfinex","BTCUSD",1723809674557,0.00190311,58503.0,58502.0,2.28853593]
["bitfinex","BTCUSD",1723809674755,0.00190311,58503.0,58502.0,2.26828593]
["bitfinex","BTCUSD",1723809675151,0.00090311,58503.0,58502.0,3.06028593]
["bitfinex","BTCUSD",1723809675353,0.00090311,58503.0,58502.0,3.09453593]
["bitfinex","BTCUSD",1723809675565,0.011,58505.0,58504.0,2.061658]
["bitfinex","BTCUSD",1723809675769,0.011,58505.0,58504.0,3.1078339]
["bitfinex","BTCUSD",1723809676539,0.0002,58519.0,58511.0,1.982472]
["bitfinex","BTCUSD",1723809676771,0.0002,58519.0,58511.0,2.38922654]
["bitfinex","BTCUSD",1723809676979,0.0002,58519.0,58511.0,2.38822654]
["bitfinex","BTCUSD",1723809677186,0.0002,58519.0,58511.0,2.38922654]
["bitfinex","BTCUSD",1723809677390,0.0002,58519.0,58511.0,2.38822654]
["bitfinex","BTCUSD",1723809677607,0.08577727,58518.0,58511.0,2.38822654]
["bitfinex","BTCUSD",1723809677810,0.0857,58514.0,58511.0,2.18191054]
["bitfinex","BTCUSD",1723809678026,0.005,58514.0,58511.0,2.18191054]
["bitfinex","BTCUSD",1723809678476,0.005,58514.0,58511.0,2.26331054]
["bitfinex","BTCUSD",1723809678695,0.00190311,58512.0,58511.0,2.27731054]
["bitfinex","BTCUSD",1723809678903,0.00190311,58512.0,58511.0,2.86454902]
["bitfinex","BTCUSD",1723809679127,0.00090311,58512.0,58511.0,2.85254902]
["bitfinex","BTCUSD",1723809679369,0.00190311,58512.0,58511.0,2.86854902]
["bitfinex","BTCUSD",1723809679573,0.00190311,58512.0,58511.0,3.60054902]
["bitfinex","BTCUSD",1723809680042,0.00190311,58512.0,58511.0,3.61454902]
["bitfinex","BTCUSD",1723809680213,0.00190311,58512.0,58511.0,3.60054902]
["bitfinex","BTCUSD",1723809680360,0.00190311,58512.0,58511.0,3.60454902]
["bitfinex","BTCUSD",1723809680560,0.00190311,58512.0,58511.0,3.61454902]
["bitfinex","BTCUSD",1723809680772,0.00190311,58512.0,58511.0,2.86454902]
["bitfinex","BTCUSD",1723809680988,0.00190311,58512.0,58511.0,2.86331328]
["bitfinex","BTCUSD",1723809681194,0.00190311,58512.0,58511.0,3.68578928]
["bitfinex","BTCUSD",1723809681414,0.00190311,58512.0,58511.0,3.75148928]
["bitfinex","BTCUSD",1723809681641,0.00090311,58512.0,58511.0,3.73748928]
["bitfinex","BTCUSD",1723809681845,0.00190311,58512.0,58511.0,3.75148928]
["bitfinex","BTCUSD",1723809682045,0.00190311,58512.0,58511.0,3.81991828]
["bitfinex","BTCUSD",1723809682686,0.00190311,58512.0,58511.0,3.81591828]
["bitfinex","BTCUSD",1723809682887,0.00190311,58512.0,58511.0,2.99491828]
["bitfinex","BTCUSD",1723809683093,0.00190311,58512.0,58511.0,2.99591828]
["bitfinex","BTCUSD",1723809683298,0.00190311,58512.0,58511.0,2.99491828]
["bitfinex","BTCUSD",1723809683779,0.00190311,58512.0,58511.0,2.99591828]
["bitfinex","BTCUSD",1723809684197,0.00190311,58512.0,58511.0,2.99491828]
["bitfinex","BTCUSD",1723809685033,0.00190311,58512.0,58511.0,2.99591828]
["bitfinex","BTCUSD",1723809685504,0.00190311,58512.0,58511.0,2.99791828]
["bitfinex","BTCUSD",1723809686134,0.00157626,58512.0,58511.0,3.41991828]
["bitfinex","BTCUSD",1723809686734,0.00157626,58512.0,58511.0,3.41591828]
["bitfinex","BTCUSD",1723809687376,0.00157626,58512.0,58511.0,2.99491828]
["bitfinex","BTCUSD",1723809687560,0.00157626,58512.0,58511.0,2.57270228]
["bitfinex","BTCUSD",1723809688092,0.00157626,58512.0,58511.0,2.91451828]
["bitfinex","BTCUSD",1723809688300,0.00157626,58512.0,58511.0,2.27180228]
["bitfinex","BTCUSD",1723809688508,0.00157626,58512.0,58511.0,2.1931508]
["bitfinex","BTCUSD",1723809688917,0.00157626,58512.0,58511.0,2.2615868]
["bitfinex","BTCUSD",1723809689120,0.00157626,58512.0,58511.0,2.1931508]
["bitfinex","BTCUSD",1723809689687,0.00157626,58512.0,58511.0,2.02159626]
["bitfinex","BTCUSD",1723809689860,0.00157626,58512.0,58511.0,1.33796426]
["bitfinex","BTCUSD",1723809689861,0.07967626,58512.0,58511.0,1.33796426]
["bitfinex","BTCUSD",1723809690271,0.07967626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809690467,0.07967626,58512.0,58511.0,1.66547141]
["bitfinex","BTCUSD",1723809690674,0.07867626,58512.0,58511.0,1.66547141]
["bitfinex","BTCUSD",1723809690841,0.07867626,58512.0,58511.0,1.65147141]
["bitfinex","BTCUSD",1723809691066,0.07867626,58512.0,58511.0,1.66547141]
["bitfinex","BTCUSD",1723809691892,0.07867626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809691893,0.07967626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809692170,0.07967626,58512.0,58511.0,2.02128741]
["bitfinex","BTCUSD",1723809692369,0.00157626,58512.0,58511.0,2.25648741]
["bitfinex","BTCUSD",1723809693404,0.00157626,58512.0,58511.0,2.42804195]
["bitfinex","BTCUSD",1723809695192,0.00157626,58512.0,58511.0,2.08622595]
["bitfinex","BTCUSD",1723809695807,0.00157626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809696046,0.08057626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809696457,0.00157626,58512.0,58511.0,1.67947141]
["bitfinex","BTCUSD",1723809696659,0.00157626,58512.0,58511.0,2.02128741]
["bitfinex","BTCUSD",1723809696927,0.00157626,58512.0,58511.0,2.25648741]
["bitfinex","BTCUSD",1723809698620,0.00157626,58512.0,58511.0,2.29113825]
["bitfinex","BTCUSD",1723809701647,0.00157626,58512.0,58511.0,2.70783825]
["bitfinex","BTCUSD",1723809702469,0.00157626,58512.0,58511.0,3.28820879]
["bitfinex","BTCUSD",1723809702655,0.00157626,58512.0,58511.0,2.94639279]
["bitfinex","BTCUSD",1723809703078,0.00157626,58512.0,58511.0,2.60539279]
["bitfinex","BTCUSD",1723809703276,0.00157626,58512.0,58511.0,2.52869279]
["bitfinex","BTCUSD",1723809703679,0.08417626,58512.0,58511.0,2.46269279]
["bitfinex","BTCUSD",1723809706191,0.08417626,58512.0,58511.0,2.42804195]
["bitfinex","BTCUSD",1723809706383,0.08417626,58512.0,58511.0,2.4626924]
["bitfinex","BTCUSD",1723809706586,0.00157626,58512.0,58511.0,2.4626924]
["bitfinex","BTCUSD",1723809707334,0.00157626,58512.0,58511.0,3.3345924]
["bitfinex","BTCUSD",1723809707791,0.00157626,58512.0,58511.0,3.6764084]
["bitfinex","BTCUSD",1723809708023,0.00157626,58512.0,58511.0,3.73022914]
["bitfinex","BTCUSD",1723809709489,0.00157626,58512.0,58511.0,3.73222914]
["bitfinex","BTCUSD",1723809710313,0.00157626,58512.0,58511.0,3.73219421]
["bitfinex","BTCUSD",1723809711021,0.00157626,58512.0,58511.0,3.78659079]
["bitfinex","BTCUSD",1723809712831,0.00157626,58512.0,58511.0,3.78658954]
["bitfinex","BTCUSD",1723809714251,0.00157626,58512.0,58511.0,3.83743402]
["bitfinex","BTCUSD",1723809714451,0.00157626,58512.0,58511.0,3.78658835]
["bitfinex","BTCUSD",1723809715287,0.00157626,58512.0,58511.0,3.77903625]
["bitfinex","BTCUSD",1723809716003,0.00157626,58512.0,58511.0,3.78103625]
["bitfinex","BTCUSD",1723809716447,0.00157626,58512.0,58511.0,3.78303625]
["bitfinex","BTCUSD",1723809717302,0.005,58514.0,58513.0,1.340014]
["bitfinex","BTCUSD",1723809717676,0.005,58514.0,58513.0,2.44904366]
["bitfinex","BTCUSD",1723809717852,0.005,58514.0,58513.0,2.79084766]
["bitfinex","BTCUSD",1723809718058,0.005,58514.0,58513.0,2.75621174]
["bitfinex","BTCUSD",1723809718259,0.005,58514.0,58513.0,2.79084155]
["bitfinex","BTCUSD",1723809718585,0.006,58514.0,58513.0,2.72820293]
["bitfinex","BTCUSD",1723809719987,0.005,58514.0,58513.0,2.38239893]
["bitfinex","BTCUSD",1723809720162,0.005,58514.0,58513.0,2.41944274]
["bitfinex","BTCUSD",1723809720366,0.006,58514.0,58513.0,2.43344274]
["bitfinex","BTCUSD",1723809720564,0.006,58514.0,58513.0,2.39304275]
["bitfinex","BTCUSD",1723809720942,0.006,58514.0,58513.0,2.40325382]
["bitfinex","BTCUSD",1723809721141,0.00690421,58514.0,58513.0,2.40325382]
["bitfinex","BTCUSD",1723809721553,0.00690421,58514.0,58513.0,2.40525382]
["bitfinex","BTCUSD",1723809721763,0.00690421,58514.0,58513.0,2.40725382]
["bitfinex","BTCUSD",1723809721975,0.00690421,58514.0,58513.0,2.4616504]
["bitfinex","BTCUSD",1723809722293,0.00230421,58514.0,58513.0,2.4616504]
["bitfinex","BTCUSD",1723809722504,0.00230421,58514.0,58513.0,2.8034544]
["bitfinex","BTCUSD",1723809723898,0.00230421,58514.0,58513.0,2.32535789]
["bitfinex","BTCUSD",1723809724054,0.00230421,58514.0,58513.0,2.27431342]
["bitfinex","BTCUSD",1723809724497,0.00230421,58514.0,58513.0,2.27631342]
["bitfinex","BTCUSD",1723809724680,0.00230421,58514.0,58513.0,2.27831342]
["bitfinex","BTCUSD",1723809726244,0.00230421,58514.0,58513.0,2.41051]
["bitfinex","BTCUSD",1723809726554,0.00230421,58514.0,58513.0,2.94461924]
["bitfinex","BTCUSD",1723809726756,0.00230421,58514.0,58513.0,2.75230065]
["bitfinex","BTCUSD",1723809726956,0.00230421,58514.0,58513.0,2.82884784]
["bitfinex","BTCUSD",1723809727207,0.0002,58519.0,58518.0,2.184762]
["bitfinex","BTCUSD",1723809727411,0.0002,58519.0,58518.0,3.00302958]
["bitfinex","BTCUSD",1723809728407,0.1,58532.0,58530.0,1.840672]
["bitfinex","BTCUSD",1723809728614,0.1,58532.0,58530.0,2.800043]
["bitfinex","BTCUSD",1723809729369,0.1,58532.0,58530.0,3.143748]
["bitfinex","BTCUSD",1723809729567,0.1,58532.0,58530.0,2.800043]
["bitfinex","BTCUSD",1723809729783,0.1,58532.0,58530.0,2.279043]
["bitfinex","BTCUSD",1723809730197,0.1,58532.0,58530.0,2.660043]
["bitfinex","BTCUSD",1723809730395,0.1,58532.0,58530.0,2.664043]
["bitfinex","BTCUSD",1723809730596,0.1,58532.0,58530.0,2.68225134]
["bitfinex","BTCUSD",1723809731134,0.1,58532.0,58530.0,3.18225134]
["bitfinex","BTCUSD",1723809731529,0.1,58532.0,58530.0,3.18625134]
["bitfinex","BTCUSD",1723809731734,0.1,58532.0,58530.0,3.18125134]
["bitfinex","BTCUSD",1723809732399,0.1,58532.0,58530.0,2.80125134]
["bitfinex","BTCUSD",1723809732551,0.1,58532.0,58530.0,2.80225134]
["bitfinex","BTCUSD",1723809732796,0.1,58532.0,58530.0,3.14225134]
["bitfinex","BTCUSD",1723809733786,0.1,58532.0,58530.0,3.14125134]
["bitfinex","BTCUSD",1723809734215,0.1,58532.0,58530.0,3.14425134]
["bitfinex","BTCUSD",1723809734487,0.00590421,58531.0,58530.0,3.14425134]
["bitfinex","BTCUSD",1723809734725,0.00590421,58531.0,58530.0,3.14625134]
["bitfinex","BTCUSD",1723809735205,0.00570421,58531.0,58530.0,3.14625134]
["bitfinex","BTCUSD",1723809736149,0.00570421,58531.0,58530.0,3.64624305]
["bitfinex","BTCUSD",1723809736389,0.00570421,58531.0,58530.0,3.64624322]
["bitfinex","BTCUSD",1723809736913,0.16968148,58531.0,58530.0,2.78798368]
["bitfinex","BTCUSD",1723809737152,0.23418148,58531.0,58530.0,2.78798368]
["bitfinex","BTCUSD",1723809737883,0.14840421,58531.0,58530.0,2.78798368]
["bitfinex","BTCUSD",1723809739149,0.14840421,58531.0,58530.0,2.78799174]
["bitfinex","BTCUSD",1723809739605,0.14840421,58531.0,58530.0,3.24640342]
["bitfinex","BTCUSD",1723809740816,0.14840421,58531.0,58530.0,3.75966296]
["bitfinex","BTCUSD",1723809740817,0.00570421,58531.0,58530.0,3.75966296]
["bitfinex","BTCUSD",1723809741051,0.00570421,58531.0,58530.0,3.76066296]
["bitfinex","BTCUSD",1723809741265,0.00570421,58531.0,58530.0,3.94869892]
["bitfinex","BTCUSD",1723809742259,0.00570421,58531.0,58530.0,4.29040392]
["bitfinex","BTCUSD",1723809742773,0.00570421,58531.0,58530.0,4.28240392]
["bitfinex","BTCUSD",1723809742968,0.00570421,58531.0,58530.0,4.29240392]
["bitfinex","BTCUSD",1723809743086,0.00570421,58531.0,58530.0,4.30635802]
["bitfinex","BTCUSD",1723809743867,0.00570421,58531.0,58530.0,4.30235802]
["bitfinex","BTCUSD",1723809744267,0.00570421,58531.0,58530.0,4.17126144]
["bitfinex","BTCUSD",1723809746382,0.00570421,58531.0,58530.0,4.17326144]
["bitfinex","BTCUSD",1723809747087,0.00570421,58531.0,58530.0,4.17526144]
["bitfinex","BTCUSD",1723809747711,0.009053,58536.0,58530.0,4.17526144]
["bitfinex","BTCUSD",1723809747712,0.009053,58536.0,58535.0,1.538537]
["bitfinex","BTCUSD",1723809747919,0.009053,58536.0,58535.0,2.37036331]
["bitfinex","BTCUSD",1723809748545,0.009053,58536.0,58535.0,2.51336331]
["bitfinex","BTCUSD",1723809748708,0.009053,58536.0,58535.0,2.59075989]
["bitfinex","BTCUSD",1723809749565,0.009053,58536.0,58535.0,2.61275989]
["bitfinex","BTCUSD",1723809749766,0.009053,58536.0,58535.0,2.60875989]
["bitfinex","BTCUSD",1723809749912,0.147253,58536.0,58535.0,1.70401331]
["bitfinex","BTCUSD",1723809750115,0.147253,58536.0,58535.0,1.42401331]
["bitfinex","BTCUSD",1723809750333,0.147253,58536.0,58535.0,1.38941654]
["bitfinex","BTCUSD",1723809754545,0.147253,58536.0,58535.0,1.42402531]
["bitfinex","BTCUSD",1723809755240,0.147253,58536.0,58535.0,1.92402531]
["bitfinex","BTCUSD",1723809755778,0.009053,58536.0,58535.0,1.92402531]
["bitfinex","BTCUSD",1723809756051,0.009053,58536.0,58535.0,2.49502531]
["bitfinex","BTCUSD",1723809756300,0.009053,58536.0,58535.0,2.83670031]
["bitfinex","BTCUSD",1723809757809,0.009053,58536.0,58535.0,3.33670031]
["bitfinex","BTCUSD",1723809758971,0.009053,58536.0,58535.0,2.99402531]
["bitfinex","BTCUSD",1723809759817,0.009053,58536.0,58535.0,2.99501816]
["bitfinex","BTCUSD",1723809760049,0.009053,58536.0,58535.0,3.33669316]
["bitfinex","BTCUSD",1723809761109,0.009053,58536.0,58535.0,3.34069316]
["bitfinex","BTCUSD",1723809761458,0.009053,58536.0,58535.0,3.53688974]
["bitfinex","BTCUSD",1723809761660,0.009053,58536.0,58535.0,3.58981622]
["bitfinex","BTCUSD",1723809763878,0.009053,58536.0,58535.0,3.58980955]
["bitfinex","BTCUSD",1723809764305,0.009053,58536.0,58535.0,3.50228812]
["bitfinex","BTCUSD",1723809764478,0.009053,58536.0,58535.0,3.58981013]
["bitfinex","BTCUSD",1723809767265,0.151053,58536.0,58535.0,2.47693855]
["bitfinex","BTCUSD",1723809767693,0.151053,58536.0,58535.0,2.76569084]
["bitfinex","BTCUSD",1723809767889,0.088453,58536.0,58535.0,3.59569084]
["bitfinex","BTCUSD",1723809768086,0.088453,58536.0,58535.0,3.56109154]
["bitfinex","BTCUSD",1723809768312,0.088453,58536.0,58535.0,3.65161683]
["bitfinex","BTCUSD",1723809768682,0.009053,58536.0,58535.0,3.79541683]
["bitfinex","BTCUSD",1723809768886,0.009053,58536.0,58535.0,3.84981341]
["bitfinex","BTCUSD",1723809769878,0.009053,58536.0,58535.0,3.90078787]
["bitfinex","BTCUSD",1723809770087,0.009053,58536.0,58535.0,4.24246287]
["bitfinex","BTCUSD",1723809770296,0.009053,58536.0,58535.0,4.29352456]
["bitfinex","BTCUSD",1723809770501,0.009053,58536.0,58535.0,4.2909501]
["bitfinex","BTCUSD",1723809770931,0.009053,58536.0,58535.0,4.39198817]
["bitfinex","BTCUSD",1723809771762,0.009053,58536.0,58535.0,4.31552648]
["bitfinex","BTCUSD",1723809771980,0.009053,58536.0,58535.0,4.3920415]
["bitfinex","BTCUSD",1723809772384,0.009053,58536.0,58535.0,4.39201492]
["bitfinex","BTCUSD",1723809772582,0.009053,58536.0,58535.0,4.41751839]
["bitfinex","BTCUSD",1723809773384,0.009053,58536.0,58535.0,4.59761839]
["bitfinex","BTCUSD",1723809773585,0.009053,58536.0,58535.0,4.41751839]
["bitfinex","BTCUSD",1723809775870,0.009053,58536.0,58535.0,4.41351839]
["bitfinex","BTCUSD",1723809776071,0.009053,58536.0,58535.0,3.85264681]
["bitfinex","BTCUSD",1723809776322,0.009053,58536.0,58535.0,3.61311919]
["bitfinex","BTCUSD",1723809776517,0.009053,58536.0,58535.0,3.70061516]
["bitfinex","BTCUSD",1723809776723,0.009053,58536.0,58535.0,3.56209154]
["bitfinex","BTCUSD",1723809776936,0.009053,58536.0,58535.0,3.64959077]
["bitfinex","BTCUSD",1723809777132,0.009053,58536.0,58535.0,2.81859077]
["bitfinex","BTCUSD",1723809777417,0.009053,58536.0,58535.0,3.77088183]
["bitfinex","BTCUSD",1723809777623,0.009053,58536.0,58535.0,3.82379077]
["bitfinex","BTCUSD",1723809778448,0.009053,58536.0,58535.0,3.82479077]
["bitfinex","BTCUSD",1723809779139,0.009053,58536.0,58535.0,3.82379077]
["bitfinex","BTCUSD",1723809779350,0.009053,58536.0,58535.0,3.82479077]
["bitfinex","BTCUSD",1723809779559,0.009053,58536.0,58535.0,3.82379077]
["bitfinex","BTCUSD",1723809779982,0.009053,58536.0,58535.0,3.82479077]
["bitfinex","BTCUSD",1723809780622,0.009053,58536.0,58535.0,3.77088641]
["bitfinex","BTCUSD",1723809780924,0.009053,58536.0,58535.0,3.82380244]
["bitfinex","BTCUSD",1723809781872,0.009053,58536.0,58535.0,3.88119902]
["bitfinex","BTCUSD",1723809783042,0.009053,58536.0,58535.0,4.07414509]
["bitfinex","BTCUSD",1723809783309,0.009053,58536.0,58535.0,4.36477402]
["bitfinex","BTCUSD",1723809783518,0.009053,58536.0,58535.0,4.59922763]
["bitfinex","BTCUSD",1723809783743,0.009053,58536.0,58535.0,4.59522763]
["bitfinex","BTCUSD",1723809783959,0.009053,58536.0,58535.0,2.86962495]
["bitfinex","BTCUSD",1723809784163,0.009053,58536.0,58535.0,3.54857939]
["bitfinex","BTCUSD",1723809784370,0.009053,58536.0,58535.0,3.54957939]
["bitfinex","BTCUSD",1723809784575,0.009053,58536.0,58535.0,3.60062842]
["bitfinex","BTCUSD",1723809784806,0.009053,58536.0,58535.0,3.60063036]
["bitfinex","BTCUSD",1723809785673,0.009053,58536.0,58535.0,3.60063196]
["bitfinex","BTCUSD",1723809785888,0.009053,58536.0,58535.0,3.54957939]
["bitfinex","BTCUSD",1723809786106,0.157253,58536.0,58535.0,2.47690439]
["bitfinex","BTCUSD",1723809786348,0.157253,58536.0,58535.0,2.42400239]
["bitfinex","BTCUSD",1723809788015,0.157253,58536.0,58535.0,1.91078892]
["bitfinex","BTCUSD",1723809788247,0.157253,58536.0,58535.0,1.22743892]
["bitfinex","BTCUSD",1723809788481,0.157253,58536.0,58535.0,1.192837]
["bitfinex","BTCUSD",1723809788735,0.157253,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809791018,0.157253,58536.0,58535.0,1.192837]
["bitfinex","BTCUSD",1723809791860,0.157253,58536.0,58535.0,1.534512]
["bitfinex","BTCUSD",1723809792930,0.157253,58536.0,58535.0,1.876187]
["bitfinex","BTCUSD",1723809793147,0.157253,58536.0,58535.0,1.534512]
["bitfinex","BTCUSD",1723809794399,0.157253,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809795066,0.157253,58536.0,58535.0,1.192837]
["bitfinex","BTCUSD",1723809795785,0.157253,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809797835,0.328088,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809798046,0.157253,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809798276,0.669758,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809798974,0.328088,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809799611,0.669758,58536.0,58535.0,1.022]
["bitfinex","BTCUSD",1723809801932,1.65739287,58536.0,58535.0,0.68726836]
["bitfinex","BTCUSD",1723809802138,2.33767405,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809802355,2.4397969,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809802561,2.33967405,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809802768,2.46736414,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809802979,2.46732968,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809803190,2.33967405,58536.0,58535.0,0.43180036]
["bitfinex","BTCUSD",1723809803402,2.80993191,58536.0,58535.0,0.26196036]
["bitfinex","BTCUSD",1723809803621,2.68234405,58536.0,58535.0,0.26196036]
["bitfinex","BTCUSD",1723809804332,2.80985519,58536.0,58535.0,0.26196036]
["bitfinex","BTCUSD",1723809805007,2.69534405,58536.0,58535.0,0.26196036]
["bitfinex","BTCUSD",1723809805223,2.82278262,58536.0,58535.0,0.26196036]
["bitfinex","BTCUSD",1723809805425,2.69534405,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809805857,2.69290467,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809806086,1.97412254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809806297,1.78987208,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809806506,1.80387245,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809806720,1.75292254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809806947,1.73892254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809807169,1.72492254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809807437,1.91047708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809807713,1.93347708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809807917,1.93347708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809807918,1.74292254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809808155,1.77092254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809808389,1.75692254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809808622,1.74392254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809808881,1.93147708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809809131,1.93347708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809809358,1.94747708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809809596,1.94247708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809809809,1.42925254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809810022,1.08758254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809810470,1.42925254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809810705,1.41525254,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809810988,1.42025254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809811396,1.59180708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809811621,1.60280708,58536.0,58535.0,0.09212036]
["bitfinex","BTCUSD",1723809811841,1.59880708,58536.0,58535.0,0.09212036]
["bitfinex","BTCUSD",1723809812693,1.42725254,58536.0,58535.0,0.09212036]
["bitfinex","BTCUSD",1723809813104,1.43125254,58536.0,58535.0,0.09212036]
["bitfinex","BTCUSD",1723809813755,1.77292254,58536.0,58535.0,0.09212036]
["bitfinex","BTCUSD",1723809813993,1.75892254,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809814213,1.58880708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809814423,1.58980708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809814623,1.60380708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809814832,1.93347708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809815036,1.57780708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809815271,1.58980708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809815456,1.60380708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809816293,1.58980708,58536.0,58535.0,0.09112036]
["bitfinex","BTCUSD",1723809816964,1.57780708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809817349,1.59180708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809817578,1.60480708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809819055,1.60080708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809819260,1.59980708,58536.0,58535.0,0.09012036]
["bitfinex","BTCUSD",1723809819466,1.60080708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809820350,1.60480708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809820762,1.60080708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809820969,1.60480708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809821178,1.65572369,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809821389,1.99739369,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809821596,1.94647708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809821799,1.93247708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809822009,1.91947708,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809822218,2.00985199,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809822421,2.02385199,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809823159,2.10631064,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809823884,2.02993573,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809824474,2.36959618,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809825699,2.40543587,58536.0,58535.0,0.09094236]
["bitfinex","BTCUSD",1723809825899,1.777818,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809826106,2.05814981,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809827559,2.08014981,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809827771,1.84494981,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809828027,1.84694981,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809828250,2.02050435,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809829743,2.10744671,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809830597,1.72996688,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723809830809,1.72996688,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809830810,0.8010359,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809831019,0.28778836,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809831224,0.97117436,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809831450,1.08339038,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809831650,0.74169738,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809831889,0.71569738,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809832092,0.38100438,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809832295,0.39100438,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809832509,0.73269738,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809833563,1.24594492,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809833765,1.26894492,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809835040,0.10794236,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809835226,0.27878836,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809836256,0.62048136,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809836903,0.96217436,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809838071,0.62048136,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809838607,0.75825115,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809839215,0.80930914,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809839504,0.32984635,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809840428,1.01323235,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809840640,0.67153935,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809840853,1.01323235,58532.0,58531.0,0.138522]
["bitfinex","BTCUSD",1723809841293,0.512548,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723809841515,0.64041926,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723809843869,0.64941926,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723809844082,0.65541926,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723809844310,0.65541926,58531.0,58530.0,0.138122]
["bitfinex","BTCUSD",1723809845651,0.356699,58531.0,58530.0,0.138122]
["bitfinex","BTCUSD",1723809845859,0.015,58531.0,58530.0,0.992384]
["bitfinex","BTCUSD",1723809846069,0.015,58531.0,58530.0,1.334089]
["bitfinex","BTCUSD",1723809846277,0.015,58531.0,58530.0,1.3687117]
["bitfinex","BTCUSD",1723809846492,0.015,58531.0,58530.0,1.50564354]
["bitfinex","BTCUSD",1723809846701,0.006,58531.0,58530.0,1.50564354]
["bitfinex","BTCUSD",1723809846904,0.09094236,58532.0,58531.0,1.333846]
["bitfinex","BTCUSD",1723809847147,0.09094236,58532.0,58531.0,1.54002324]
["bitfinex","BTCUSD",1723809847565,0.07347736,58532.0,58531.0,1.54002324]
["bitfinex","BTCUSD",1723809848321,0.07447736,58532.0,58531.0,1.54102324]
["bitfinex","BTCUSD",1723809848729,0.07447736,58532.0,58531.0,1.54099679]
["bitfinex","BTCUSD",1723809849361,0.07447736,58532.0,58531.0,1.50640054]
["bitfinex","BTCUSD",1723809849760,0.07547736,58532.0,58531.0,1.85209954]
["bitfinex","BTCUSD",1723809850354,0.07547736,58532.0,58531.0,1.51040054]
["bitfinex","BTCUSD",1723809851520,0.04489636,58532.0,58531.0,1.51040054]
["bitfinex","BTCUSD",1723809854538,0.002,58532.0,58531.0,1.51040054]
["bitfinex","BTCUSD",1723809855012,0.002,58532.0,58531.0,1.51122254]
["bitfinex","BTCUSD",1723809856271,0.002,58532.0,58531.0,1.52027554]
["bitfinex","BTCUSD",1723809861152,0.002,58532.0,58531.0,2.28197454]
["bitfinex","BTCUSD",1723809861356,0.002,58532.0,58531.0,2.31955284]
["bitfinex","BTCUSD",1723809862000,0.002,58532.0,58531.0,2.32055284]
["bitfinex","BTCUSD",1723809862214,0.002,58532.0,58531.0,2.32155284]
["bitfinex","BTCUSD",1723809862420,0.002,58532.0,58531.0,2.31755284]
["bitfinex","BTCUSD",1723809862622,0.002,58532.0,58531.0,2.31955284]
["bitfinex","BTCUSD",1723809863053,0.002,58532.0,58531.0,2.32155284]
["bitfinex","BTCUSD",1723809863258,0.001,58532.0,58531.0,2.31755284]
["bitfinex","BTCUSD",1723809863473,0.001,58532.0,58531.0,2.65925184]
["bitfinex","BTCUSD",1723809863684,0.009053,58536.0,58535.0,1.986037]
["bitfinex","BTCUSD",1723809863897,0.009053,58536.0,58535.0,2.92816984]
["bitfinex","BTCUSD",1723809864106,0.009053,58536.0,58535.0,2.89359154]
["bitfinex","BTCUSD",1723809864324,0.009053,58536.0,58535.0,2.93016109]
["bitfinex","BTCUSD",1723809864499,0.009053,58536.0,58535.0,2.93216109]
["bitfinex","BTCUSD",1723809865160,0.010053,58536.0,58535.0,2.94616109]
["bitfinex","BTCUSD",1723809865363,0.009053,58536.0,58535.0,2.93216109]
["bitfinex","BTCUSD",1723809865577,0.009053,58536.0,58535.0,2.94116109]
["bitfinex","BTCUSD",1723809865784,0.009053,58536.0,58535.0,2.99416957]
["bitfinex","BTCUSD",1723809866203,0.009053,58536.0,58535.0,2.98516957]
["bitfinex","BTCUSD",1723809866410,0.009053,58536.0,58535.0,2.99916957]
["bitfinex","BTCUSD",1723809866619,0.009053,58536.0,58535.0,2.99516957]
["bitfinex","BTCUSD",1723809866802,0.009053,58536.0,58535.0,3.01116957]
["bitfinex","BTCUSD",1723809866803,0.010053,58536.0,58535.0,3.01116957]
["bitfinex","BTCUSD",1723809867352,0.010053,58536.0,58535.0,3.35284457]
["bitfinex","BTCUSD",1723809867552,0.010053,58536.0,58535.0,3.35484457]
["bitfinex","BTCUSD",1723809868210,0.010053,58536.0,58535.0,3.35485278]
["bitfinex","BTCUSD",1723809868402,0.010053,58536.0,58535.0,3.59005278]
["bitfinex","BTCUSD",1723809868631,0.010053,58536.0,58535.0,3.64294233]
["bitfinex","BTCUSD",1723809868963,0.010053,58536.0,58535.0,3.65329789]
["bitfinex","BTCUSD",1723809869710,0.08597727,58559.0,58547.0,0.301]
["bitfinex","BTCUSD",1723809869911,0.08597727,58559.0,58547.0,1.8475893]
["bitfinex","BTCUSD",1723809870115,0.08597727,58559.0,58547.0,2.8724043]
["bitfinex","BTCUSD",1723809870319,0.0002,58559.0,58547.0,3.5556143]
["bitfinex","BTCUSD",1723809870521,0.0002,58559.0,58547.0,3.60850385]
["bitfinex","BTCUSD",1723809870676,0.0002,58559.0,58547.0,3.66151233]
["bitfinex","BTCUSD",1723809870892,0.006,58548.0,58547.0,3.91071233]
["bitfinex","BTCUSD",1723809871086,0.006,58548.0,58547.0,3.89671233]
["bitfinex","BTCUSD",1723809871343,0.007,58548.0,58547.0,3.91071233]
["bitfinex","BTCUSD",1723809871744,0.006,58548.0,58547.0,3.90771233]
["bitfinex","BTCUSD",1723809872097,0.006,58548.0,58547.0,3.90371233]
["bitfinex","BTCUSD",1723809872311,0.005,58548.0,58547.0,3.89671233]
["bitfinex","BTCUSD",1723809872511,0.006,58548.0,58547.0,3.91071233]
["bitfinex","BTCUSD",1723809872949,0.006,58548.0,58547.0,3.9212147]
["bitfinex","BTCUSD",1723809873121,0.006,58548.0,58547.0,3.91715593]
["bitfinex","BTCUSD",1723809873382,0.006,58548.0,58547.0,3.93315593]
["bitfinex","BTCUSD",1723809873517,0.006,58548.0,58547.0,3.93315605]
["bitfinex","BTCUSD",1723809874167,0.006,58548.0,58547.0,3.93115605]
["bitfinex","BTCUSD",1723809874606,0.006,58548.0,58547.0,3.93315605]
["bitfinex","BTCUSD",1723809874774,0.006,58548.0,58547.0,3.88230235]
["bitfinex","BTCUSD",1723809875204,0.006,58548.0,58547.0,3.93515821]
["bitfinex","BTCUSD",1723809875457,0.006,58548.0,58547.0,3.93115821]
["bitfinex","BTCUSD",1723809875582,0.006,58548.0,58547.0,3.93515821]
["bitfinex","BTCUSD",1723809875794,0.006,58548.0,58547.0,3.93115935]
["bitfinex","BTCUSD",1723809876393,0.006,58548.0,58547.0,3.93315935]
["bitfinex","BTCUSD",1723809877563,0.006,58548.0,58547.0,3.63115935]
["bitfinex","BTCUSD",1723809877740,0.006,58548.0,58547.0,3.93115935]
["bitfinex","BTCUSD",1723809878323,0.00690421,58548.0,58547.0,3.93115935]
["bitfinex","BTCUSD",1723809878739,0.00690421,58548.0,58547.0,3.87830235]
["bitfinex","BTCUSD",1723809878898,0.00690421,58548.0,58547.0,3.88230235]
["bitfinex","BTCUSD",1723809879094,0.00690421,58548.0,58547.0,3.84405235]
["bitfinex","BTCUSD",1723809879547,0.00690421,58548.0,58547.0,3.89690697]
["bitfinex","BTCUSD",1723809879750,0.00690421,58548.0,58547.0,3.84405235]
["bitfinex","BTCUSD",1723809879954,0.00690421,58548.0,58547.0,3.88230235]
["bitfinex","BTCUSD",1723809880490,0.00690421,58548.0,58547.0,3.95068235]
["bitfinex","BTCUSD",1723809881131,0.00690421,58548.0,58547.0,1.94840887]
["bitfinex","BTCUSD",1723809881317,0.08660421,58548.0,58547.0,0.67035654]
["bitfinex","BTCUSD",1723809881520,0.14960421,58548.0,58547.0,0.328]
["bitfinex","BTCUSD",1723809881722,0.14960421,58548.0,58547.0,0.840407]
["bitfinex","BTCUSD",1723809882084,0.14860421,58548.0,58547.0,0.314]
["bitfinex","BTCUSD",1723809882353,0.14960421,58548.0,58547.0,0.324]
["bitfinex","BTCUSD",1723809882829,0.14960421,58548.0,58547.0,0.494802]
["bitfinex","BTCUSD",1723809883085,0.14960421,58548.0,58547.0,0.31]
["bitfinex","BTCUSD",1723809883307,0.14960421,58548.0,58547.0,0.835407]
["bitfinex","BTCUSD",1723809883532,0.14960421,58548.0,58547.0,0.822407]
["bitfinex","BTCUSD",1723809884015,0.00590421,58548.0,58547.0,1.67617154]
["bitfinex","BTCUSD",1723809884231,0.00590421,58548.0,58547.0,1.68317154]
["bitfinex","BTCUSD",1723809884450,0.00690421,58548.0,58547.0,1.68317154]
["bitfinex","BTCUSD",1723809890467,0.00690421,58548.0,58547.0,1.68399354]
["bitfinex","BTCUSD",1723809893239,0.00690421,58548.0,58547.0,1.76629354]
["bitfinex","BTCUSD",1723809895122,0.00690421,58548.0,58547.0,1.68399354]
["bitfinex","BTCUSD",1723809896435,0.15410421,58548.0,58547.0,1.68399354]
["bitfinex","BTCUSD",1723809897409,0.15410421,58548.0,58547.0,0.316822]
["bitfinex","BTCUSD",1723809897600,0.15410421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809898220,0.15410421,58548.0,58547.0,0.829229]
["bitfinex","BTCUSD",1723809898422,0.15410421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809898629,0.15410421,58548.0,58547.0,0.829229]
["bitfinex","BTCUSD",1723809901546,0.00690421,58548.0,58547.0,1.34238854]
["bitfinex","BTCUSD",1723809902166,0.00690421,58548.0,58547.0,1.68399354]
["bitfinex","BTCUSD",1723809906139,0.00690421,58548.0,58547.0,1.34238854]
["bitfinex","BTCUSD",1723809906340,0.07280421,58548.0,58547.0,1.170834]
["bitfinex","BTCUSD",1723809908289,0.00690421,58548.0,58547.0,1.170834]
["bitfinex","BTCUSD",1723809908708,0.00690421,58548.0,58547.0,1.77209354]
["bitfinex","BTCUSD",1723809909116,0.00690421,58548.0,58547.0,1.80666348]
["bitfinex","BTCUSD",1723809909322,0.00690421,58548.0,58547.0,1.77209354]
["bitfinex","BTCUSD",1723809909542,0.00690421,58548.0,58547.0,1.80666228]
["bitfinex","BTCUSD",1723809909751,0.00690421,58548.0,58547.0,1.77209354]
["bitfinex","BTCUSD",1723809909958,0.00690421,58548.0,58547.0,1.80666215]
["bitfinex","BTCUSD",1723809913598,0.00690421,58548.0,58547.0,1.71856215]
["bitfinex","BTCUSD",1723809913599,0.07450421,58548.0,58547.0,1.71856215]
["bitfinex","BTCUSD",1723809916415,0.00690421,58548.0,58547.0,1.68399354]
["bitfinex","BTCUSD",1723809918360,0.15160421,58548.0,58547.0,0.52220555]
["bitfinex","BTCUSD",1723809918572,0.15160421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809919645,0.15160421,58548.0,58547.0,0.316822]
["bitfinex","BTCUSD",1723809920407,0.15160421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809920612,0.15160421,58548.0,58547.0,0.829229]
["bitfinex","BTCUSD",1723809921026,0.15160421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809921844,0.15160421,58548.0,58547.0,0.829229]
["bitfinex","BTCUSD",1723809922486,0.15160421,58548.0,58547.0,0.487624]
["bitfinex","BTCUSD",1723809922700,0.15160421,58548.0,58547.0,0.829229]
["bitfinex","BTCUSD",1723809925584,0.16310421,58548.0,58547.0,0.316822]
["bitfinex","BTCUSD",1723809925789,0.69181463,58548.0,58547.0,0.016822]
["bitfinex","BTCUSD",1723809926244,0.76862066,58548.0,58547.0,0.016822]
["bitfinex","BTCUSD",1723809926444,0.76762066,58548.0,58547.0,0.009822]
["bitfinex","BTCUSD",1723809926650,0.76762066,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723809926850,0.76762066,58548.0,58547.0,0.003822]
["bitfinex","BTCUSD",1723809927023,0.42602066,58548.0,58547.0,0.007822]
["bitfinex","BTCUSD",1723809927241,0.76762066,58548.0,58547.0,0.004822]
["bitfinex","BTCUSD",1723809927747,1.2807752,58548.0,58547.0,0.005822]
["bitfinex","BTCUSD",1723809927951,1.22696917,58548.0,58547.0,0.005822]
["bitfinex","BTCUSD",1723809928148,1.3937224,58548.0,58547.0,0.005822]
["bitfinex","BTCUSD",1723809928325,1.22696917,58548.0,58547.0,0.005822]
["bitfinex","BTCUSD",1723809928726,1.22696917,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809928939,1.49634879,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723809929172,1.22696917,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723809929362,1.22696917,58548.0,58547.0,0.300822]
["bitfinex","BTCUSD",1723809929363,1.30377175,58548.0,58547.0,0.300822]
["bitfinex","BTCUSD",1723809929986,0.79061721,58548.0,58547.0,0.300822]
["bitfinex","BTCUSD",1723809930182,0.78030679,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809930419,0.78030679,58548.0,58547.0,0.302822]
["bitfinex","BTCUSD",1723809930420,0.70350421,58548.0,58547.0,0.302822]
["bitfinex","BTCUSD",1723809930619,0.70350421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809931001,0.70550421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809931821,0.75668976,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809932025,0.89625026,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809932624,0.75668976,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809932824,1.09828976,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809934020,1.09828976,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809934453,1.1012744,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809934656,1.27282894,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809934857,1.44138348,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809935589,1.44138348,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809935590,0.7566744,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809935792,0.2212744,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809936020,0.17010421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809936222,0.17010421,58548.0,58547.0,0.30957086]
["bitfinex","BTCUSD",1723809937879,0.34090421,58548.0,58547.0,0.30957086]
["bitfinex","BTCUSD",1723809939355,0.68250421,58548.0,58547.0,0.30957086]
["bitfinex","BTCUSD",1723809939486,1.21865875,58548.0,58547.0,0.30957086]
["bitfinex","BTCUSD",1723809939682,1.21865875,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809940071,1.39021329,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809940639,1.39121329,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809942045,1.39321329,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809942322,1.39021329,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809943103,1.39021329,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809943604,1.90021578,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809943804,1.685515,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944016,1.55761578,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944227,1.55326043,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944430,1.68113813,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944595,1.65556259,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944759,1.55326043,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809944958,1.38170589,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809945276,1.21865875,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809945676,1.2698027,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723809945878,0.01390421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809946082,0.01390421,58548.0,58547.0,0.30958554]
["bitfinex","BTCUSD",1723809947713,0.18470421,58548.0,58547.0,0.30958554]
["bitfinex","BTCUSD",1723809947920,0.18470421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809948119,0.18470421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809948527,0.01390421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809949098,0.01390421,58548.0,58547.0,0.39628224]
["bitfinex","BTCUSD",1723809949342,0.18470421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809949969,0.01390421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809950168,0.18470421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809950977,0.01390421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809952180,0.01390421,58548.0,58547.0,0.37978224]
["bitfinex","BTCUSD",1723809953100,0.01390421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809954094,0.18470421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809958986,0.01390421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809959489,0.01390421,58548.0,58547.0,0.82198924]
["bitfinex","BTCUSD",1723809959725,0.01390421,58548.0,58547.0,1.31139424]
["bitfinex","BTCUSD",1723809960781,0.00790421,58548.0,58547.0,0.96878924]
["bitfinex","BTCUSD",1723809961027,0.00590421,58548.0,58547.0,0.96878924]
["bitfinex","BTCUSD",1723809961283,0.00590421,58548.0,58547.0,0.96978924]
["bitfinex","BTCUSD",1723809961521,0.00690421,58548.0,58547.0,0.96978924]
["bitfinex","BTCUSD",1723809963693,0.00690421,58548.0,58547.0,0.62818424]
["bitfinex","BTCUSD",1723809963969,0.17770421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809964223,0.24490421,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809964461,0.63764287,58548.0,58547.0,0.30958224]
["bitfinex","BTCUSD",1723809965255,0.63764287,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809965508,0.58650421,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809965765,0.58650421,58548.0,58547.0,0.30957546]
["bitfinex","BTCUSD",1723809966497,0.66321221,58548.0,58547.0,0.30957546]
["bitfinex","BTCUSD",1723809967462,1.14575186,58548.0,58547.0,0.30957546]
["bitfinex","BTCUSD",1723809967714,0.80415186,58548.0,58547.0,0.30957546]
["bitfinex","BTCUSD",1723809968008,0.80415186,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809968304,0.80415186,58548.0,58547.0,0.3095848]
["bitfinex","BTCUSD",1723809968305,0.66332201,58548.0,58547.0,0.3095848]
["bitfinex","BTCUSD",1723809968571,0.08372201,58548.0,58547.0,0.3095848]
["bitfinex","BTCUSD",1723809968822,0.08372201,58548.0,58547.0,0.3939848]
["bitfinex","BTCUSD",1723809969076,0.25452201,58548.0,58547.0,0.3939848]
["bitfinex","BTCUSD",1723809969356,1.02822624,58548.0,58547.0,0.3095848]
["bitfinex","BTCUSD",1723809969595,1.31600844,58548.0,58547.0,0.3095848]
["bitfinex","BTCUSD",1723809970098,1.31600844,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809970574,1.58730785,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809972069,0.64355816,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809972284,0.98515816,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809972712,0.98515816,58548.0,58547.0,0.30958395]
["bitfinex","BTCUSD",1723809973751,1.06615816,58548.0,58547.0,0.30958395]
["bitfinex","BTCUSD",1723809973967,1.47265816,58548.0,58547.0,0.30958395]
["bitfinex","BTCUSD",1723809974205,1.64140832,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809975983,1.29980832,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809976839,1.64140832,58548.0,58547.0,0.30958449]
["bitfinex","BTCUSD",1723809976990,1.64140832,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809979079,1.64123578,58548.0,58547.0,0.301822]
["bitfinex","BTCUSD",1723809980363,0.27803108,58548.0,58547.0,0.622924]
["bitfinex","BTCUSD",1723809980577,0.05812117,58548.0,58547.0,0.622924]
["bitfinex","BTCUSD",1723809980814,0.00690421,58548.0,58547.0,0.97229149]
["bitfinex","BTCUSD",1723809981229,0.00690421,58548.0,58547.0,1.31389649]
["bitfinex","BTCUSD",1723809983523,0.00690421,58548.0,58547.0,1.65550149]
["bitfinex","BTCUSD",1723809983729,0.00690421,58548.0,58547.0,1.31389649]
["bitfinex","BTCUSD",1723809986302,0.00690421,58548.0,58547.0,1.34855454]
["bitfinex","BTCUSD",1723809987381,0.00690421,58548.0,58547.0,1.69015826]
["bitfinex","BTCUSD",1723809987591,0.00690421,58548.0,58547.0,1.8617128]
["bitfinex","BTCUSD",1723809988013,0.00690421,58548.0,58547.0,2.49152897]
["bitfinex","BTCUSD",1723809988242,0.00690421,58548.0,58547.0,2.5933178]
["bitfinex","BTCUSD",1723809988453,0.00590421,58548.0,58547.0,2.67016095]
["bitfinex","BTCUSD",1723809988661,0.00590421,58548.0,58547.0,2.49077973]
["bitfinex","BTCUSD",1723809988862,0.00590421,58548.0,58547.0,2.49577973]
["bitfinex","BTCUSD",1723809989277,0.00590421,58548.0,58547.0,2.2023178]
["bitfinex","BTCUSD",1723809989486,0.00590421,58548.0,58547.0,2.25345789]
["bitfinex","BTCUSD",1723809989688,0.00690421,58548.0,58547.0,2.27545789]
["bitfinex","BTCUSD",1723809989903,0.00690421,58548.0,58547.0,2.26845789]
["bitfinex","BTCUSD",1723809990328,0.00690421,58548.0,58547.0,2.6213178]
["bitfinex","BTCUSD",1723809990526,0.00690421,58548.0,58547.0,2.67445789]
["bitfinex","BTCUSD",1723809990762,0.00690421,58548.0,58547.0,2.63980112]
["bitfinex","BTCUSD",1723809991015,0.00690421,58548.0,58547.0,2.6764545]
["bitfinex","BTCUSD",1723809991407,0.00690421,58548.0,58547.0,2.62531428]
["bitfinex","BTCUSD",1723809991623,0.00690421,58548.0,58547.0,2.96691928]
["bitfinex","BTCUSD",1723809992947,0.00690421,58548.0,58547.0,2.96291928]
["bitfinex","BTCUSD",1723809993166,0.00690421,58548.0,58547.0,2.96491928]
["bitfinex","BTCUSD",1723809993394,0.00690421,58548.0,58547.0,2.96691928]
["bitfinex","BTCUSD",1723809993632,0.00690421,58548.0,58547.0,2.96291928]
["bitfinex","BTCUSD",1723809993832,0.00690421,58548.0,58547.0,2.62131428]
["bitfinex","BTCUSD",1723809994038,0.00690421,58548.0,58547.0,2.23131428]
["bitfinex","BTCUSD",1723809994473,0.00690421,58548.0,58547.0,2.57491928]
["bitfinex","BTCUSD",1723809994692,0.00690421,58548.0,58547.0,2.23331428]
["bitfinex","BTCUSD",1723809995135,0.00690421,58548.0,58547.0,2.57491928]
["bitfinex","BTCUSD",1723809995559,0.00690421,58548.0,58547.0,2.57691928]
["bitfinex","BTCUSD",1723809995759,0.00690421,58548.0,58547.0,2.57691929]
["bitfinex","BTCUSD",1723809995988,0.00690421,58548.0,58547.0,2.90691929]
["bitfinex","BTCUSD",1723809996185,0.00690421,58548.0,58547.0,2.90691928]
["bitfinex","BTCUSD",1723809997891,0.00690421,58548.0,58547.0,2.95802966]
["bitfinex","BTCUSD",1723809998519,0.00690421,58548.0,58547.0,2.90291928]
["bitfinex","BTCUSD",1723809999177,0.00690421,58548.0,58547.0,2.23131428]
["bitfinex","BTCUSD",1723809999380,0.00690421,58548.0,58547.0,2.73131428]
["bitfinex","BTCUSD",1723809999585,0.00690421,58548.0,58547.0,2.73031428]
["bitfinex","BTCUSD",1723809999795,0.00690421,58548.0,58547.0,2.69666103]
["bitfinex","BTCUSD",1723810000044,0.00690421,58548.0,58547.0,2.73131376]
["bitfinex","BTCUSD",1723810000460,0.00690421,58548.0,58547.0,2.73031376]
["bitfinex","BTCUSD",1723810002606,0.00690421,58548.0,58547.0,2.38870876]
["bitfinex","BTCUSD",1723810004075,0.00690421,58548.0,58547.0,2.35405603]
["bitfinex","BTCUSD",1723810005379,0.00690421,58548.0,58547.0,2.38871148]
["bitfinex","BTCUSD",1723810005798,0.00690421,58548.0,58547.0,2.35405603]
["bitfinex","BTCUSD",1723810006217,0.00690421,58548.0,58547.0,2.38871151]
["bitfinex","BTCUSD",1723810007979,0.00690421,58548.0,58547.0,2.38871172]
["bitfinex","BTCUSD",1723810008594,0.00690421,58548.0,58547.0,2.35405603]
["bitfinex","BTCUSD",1723810008799,0.00690421,58548.0,58547.0,2.23841156]
["bitfinex","BTCUSD",1723810009227,0.00690421,58548.0,58547.0,1.72525202]
["bitfinex","BTCUSD",1723810009435,0.07710421,58548.0,58547.0,1.34899149]
["bitfinex","BTCUSD",1723810009648,0.07710421,58548.0,58547.0,1.69059649]
["bitfinex","BTCUSD",1723810010304,0.07710421,58548.0,58547.0,1.67659649]
["bitfinex","BTCUSD",1723810010527,0.07610421,58548.0,58547.0,1.67459649]
["bitfinex","BTCUSD",1723810010953,0.07710421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810011830,0.07710421,58548.0,58547.0,1.67159649]
["bitfinex","BTCUSD",1723810012237,0.07710421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810012443,0.07710421,58548.0,58547.0,1.34199149]
["bitfinex","BTCUSD",1723810013279,0.07710421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810014762,0.00690421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810018782,0.00690421,58548.0,58547.0,2.10730149]
["bitfinex","BTCUSD",1723810018992,0.00690421,58548.0,58547.0,1.92859649]
["bitfinex","BTCUSD",1723810019428,0.00690421,58548.0,58547.0,1.76569649]
["bitfinex","BTCUSD",1723810020074,0.00690421,58548.0,58547.0,2.10730149]
["bitfinex","BTCUSD",1723810020280,0.00690421,58548.0,58547.0,1.76569649]
["bitfinex","BTCUSD",1723810020514,0.00690421,58548.0,58547.0,1.85929649]
["bitfinex","BTCUSD",1723810020728,0.15810421,58548.0,58547.0,0.82958449]
["bitfinex","BTCUSD",1723810020942,0.15810421,58548.0,58547.0,1.34199149]
["bitfinex","BTCUSD",1723810021144,0.15810421,58548.0,58547.0,0.82958449]
["bitfinex","BTCUSD",1723810021347,0.15810421,58548.0,58547.0,1.00038649]
["bitfinex","BTCUSD",1723810022021,0.00690421,58548.0,58547.0,1.34199149]
["bitfinex","BTCUSD",1723810022224,0.00690421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810022426,0.00690421,58548.0,58547.0,2.02520149]
["bitfinex","BTCUSD",1723810022860,0.00690421,58548.0,58547.0,1.68359649]
["bitfinex","BTCUSD",1723810024954,0.00690421,58548.0,58547.0,2.02520149]
["bitfinex","BTCUSD",1723810029013,0.00649306,58548.0,58547.0,2.02520149]
["bitfinex","BTCUSD",1723810029241,0.00649306,58548.0,58547.0,2.27360149]
["bitfinex","BTCUSD",1723810029863,0.00649306,58548.0,58547.0,2.44515603]
["bitfinex","BTCUSD",1723810030076,0.00649306,58548.0,58547.0,2.82141739]
["bitfinex","BTCUSD",1723810031740,0.00649306,58548.0,58547.0,2.82141479]
["bitfinex","BTCUSD",1723810031914,0.00649306,58548.0,58547.0,2.72781479]
["bitfinex","BTCUSD",1723810032340,0.00649306,58548.0,58547.0,2.73081479]
["bitfinex","BTCUSD",1723810032551,0.00649306,58548.0,58547.0,3.25781479]
["bitfinex","BTCUSD",1723810032693,0.00649306,58548.0,58547.0,2.72781479]
["bitfinex","BTCUSD",1723810033087,0.00649306,58548.0,58547.0,2.71881479]
["bitfinex","BTCUSD",1723810033088,0.00549306,58548.0,58547.0,2.71881479]
["bitfinex","BTCUSD",1723810033489,0.00549306,58548.0,58547.0,2.70681479]
["bitfinex","BTCUSD",1723810033719,0.00549306,58548.0,58547.0,2.72081479]
["bitfinex","BTCUSD",1723810033922,0.00549306,58548.0,58547.0,2.95781479]
["bitfinex","BTCUSD",1723810034122,0.00649306,58548.0,58547.0,2.96581479]
["bitfinex","BTCUSD",1723810034526,0.00549306,58548.0,58547.0,2.95481479]
["bitfinex","BTCUSD",1723810035307,0.00549306,58548.0,58547.0,3.59941979]
["bitfinex","BTCUSD",1723810035506,0.00549306,58548.0,58547.0,3.34943178]
["bitfinex","BTCUSD",1723810035717,0.00549306,58548.0,58547.0,2.95481479]
["bitfinex","BTCUSD",1723810035920,0.00549306,58548.0,58547.0,2.72081479]
["bitfinex","BTCUSD",1723810036120,0.00549306,58548.0,58547.0,2.73481479]
["bitfinex","BTCUSD",1723810037758,0.00549306,58548.0,58547.0,2.70016103]
["bitfinex","BTCUSD",1723810038006,0.00549306,58548.0,58547.0,2.73481501]
["bitfinex","BTCUSD",1723810040223,0.00549306,58548.0,58547.0,2.73581501]
["bitfinex","BTCUSD",1723810040457,0.00549306,58548.0,58547.0,3.53581488]
["bitfinex","BTCUSD",1723810040911,0.00549306,58548.0,58547.0,3.5378149]
["bitfinex","BTCUSD",1723810041524,0.00549306,58548.0,58547.0,3.5507149]
["bitfinex","BTCUSD",1723810042163,0.00549306,58548.0,58547.0,2.7487149]
["bitfinex","BTCUSD",1723810042369,0.00549306,58548.0,58547.0,2.7477149]
["bitfinex","BTCUSD",1723810042584,0.00549306,58548.0,58547.0,2.4061099]
["bitfinex","BTCUSD",1723810043407,0.00549306,58548.0,58547.0,2.3921099]
["bitfinex","BTCUSD",1723810043607,0.00549306,58548.0,58547.0,2.3074099]
["bitfinex","BTCUSD",1723810043838,0.00549306,58548.0,58547.0,2.27275603]
["bitfinex","BTCUSD",1723810044038,0.00549306,58548.0,58547.0,2.30075603]
["bitfinex","BTCUSD",1723810045085,0.00549306,58548.0,58547.0,2.70916103]
["bitfinex","BTCUSD",1723810045507,0.00549306,58548.0,58547.0,3.20916103]
["bitfinex","BTCUSD",1723810045709,0.00549306,58548.0,58547.0,3.19516103]
["bitfinex","BTCUSD",1723810045923,0.00649306,58548.0,58547.0,3.19516103]
["bitfinex","BTCUSD",1723810046330,0.00649306,58548.0,58547.0,3.20916103]
["bitfinex","BTCUSD",1723810046532,0.00649306,58548.0,58547.0,2.70916103]
["bitfinex","BTCUSD",1723810047960,0.00419074,58548.0,58547.0,2.70916103]
["bitfinex","BTCUSD",1723810048834,0.00419074,58548.0,58547.0,3.11216103]
["bitfinex","BTCUSD",1723810049241,0.00419074,58548.0,58547.0,3.11316103]
["bitfinex","BTCUSD",1723810049444,0.00419074,58548.0,58547.0,3.11416103]
["bitfinex","BTCUSD",1723810049646,0.00419074,58548.0,58547.0,3.16527891]
["bitfinex","BTCUSD",1723810049847,0.00419074,58548.0,58547.0,3.50688391]
["bitfinex","BTCUSD",1723810050061,0.00419074,58548.0,58547.0,3.45576603]
["bitfinex","BTCUSD",1723810051199,0.00419074,58548.0,58547.0,3.50687743]
["bitfinex","BTCUSD",1723810052460,0.00419074,58548.0,58547.0,3.50287743]
["bitfinex","BTCUSD",1723810053164,0.00419074,58548.0,58547.0,3.10287743]
["bitfinex","BTCUSD",1723810053368,0.00419074,58548.0,58547.0,3.05176603]
["bitfinex","BTCUSD",1723810053971,0.00419074,58548.0,58547.0,3.05376603]
["bitfinex","BTCUSD",1723810054225,0.00419074,58548.0,58547.0,3.10687743]
["bitfinex","BTCUSD",1723810054744,0.00419074,58548.0,58547.0,3.98687743]
["bitfinex","BTCUSD",1723810055341,0.00419074,58548.0,58547.0,3.93576603]
["bitfinex","BTCUSD",1723810055990,0.00419074,58548.0,58547.0,3.98687743]
["bitfinex","BTCUSD",1723810056357,0.00419074,58548.0,58547.0,3.98287743]
["bitfinex","BTCUSD",1723810056568,0.00419074,58548.0,58547.0,3.98687743]
["bitfinex","BTCUSD",1723810058882,0.00419074,58548.0,58547.0,4.07647743]
["bitfinex","BTCUSD",1723810059650,0.00419074,58548.0,58547.0,4.07847743]
["bitfinex","BTCUSD",1723810060261,0.00419074,58548.0,58547.0,4.02736603]
["bitfinex","BTCUSD",1723810061716,0.00419074,58548.0,58547.0,4.02936603]
["bitfinex","BTCUSD",1723810062356,0.00419074,58548.0,58547.0,4.10404286]
["bitfinex","BTCUSD",1723810062565,0.00419074,58548.0,58547.0,4.10204772]
["bitfinex","BTCUSD",1723810063158,0.00419074,58548.0,58547.0,4.10404772]
["bitfinex","BTCUSD",1723810063388,0.00419074,58548.0,58547.0,4.33999331]
["bitfinex","BTCUSD",1723810063591,0.00419074,58548.0,58547.0,4.26531162]
["bitfinex","BTCUSD",1723810064010,0.00419074,58548.0,58547.0,4.36755792]
["bitfinex","BTCUSD",1723810064423,0.00419074,58548.0,58547.0,4.26531162]
["bitfinex","BTCUSD",1723810064633,0.00419074,58548.0,58547.0,4.36956209]
["bitfinex","BTCUSD",1723810064840,0.00419074,58548.0,58547.0,4.36556209]
["bitfinex","BTCUSD",1723810065046,0.00419074,58548.0,58547.0,4.36756209]
["bitfinex","BTCUSD",1723810066296,0.00419074,58548.0,58547.0,4.36956209]
["bitfinex","BTCUSD",1723810066936,0.00419074,58548.0,58547.0,4.26731162]
["bitfinex","BTCUSD",1723810067176,0.00419074,58548.0,58547.0,4.26674603]
["bitfinex","BTCUSD",1723810067386,0.00419074,58548.0,58547.0,4.36500372]
["bitfinex","BTCUSD",1723810067993,0.00419074,58548.0,58547.0,4.36700372]
["bitfinex","BTCUSD",1723810068201,0.00419074,58548.0,58547.0,4.36900372]
["bitfinex","BTCUSD",1723810069661,0.00419074,58548.0,58547.0,4.26674603]
["bitfinex","BTCUSD",1723810069866,0.00419074,58548.0,58547.0,4.39456814]
["bitfinex","BTCUSD",1723810071585,0.00419074,58548.0,58547.0,4.26674603]
["bitfinex","BTCUSD",1723810071837,0.00319074,58548.0,58547.0,4.25274603]
["bitfinex","BTCUSD",1723810072073,0.00319074,58548.0,58547.0,4.26674603]
["bitfinex","BTCUSD",1723810072332,0.00319074,58548.0,58547.0,4.25274603]
["bitfinex","BTCUSD",1723810073029,0.00319074,58548.0,58547.0,4.26674603]
["bitfinex","BTCUSD",1723810075304,7.4e-07,58548.0,58547.0,4.9725779]
["bitfinex","BTCUSD",1723810075516,7.4e-07,58548.0,58547.0,5.0335034]
["bitfinex","BTCUSD",1723810076791,7.4e-07,58548.0,58547.0,5.0055034]
["bitfinex","BTCUSD",1723810076993,7.4e-07,58548.0,58547.0,5.0195034]
["bitfinex","BTCUSD",1723810078035,7.4e-07,58548.0,58547.0,5.0335034]
["bitfinex","BTCUSD",1723810078679,7.4e-07,58548.0,58547.0,5.1995034]
["bitfinex","BTCUSD",1723810078885,7.4e-07,58548.0,58547.0,5.0335034]
["bitfinex","BTCUSD",1723810079088,7.4e-07,58548.0,58547.0,5.0067979]
["bitfinex","BTCUSD",1723810080542,7.4e-07,58548.0,58547.0,5.00603264]
["bitfinex","BTCUSD",1723810081769,7.4e-07,58548.0,58547.0,5.15963914]
["bitfinex","BTCUSD",1723810081973,7.4e-07,58548.0,58547.0,4.72655299]
["bitfinex","BTCUSD",1723810083638,7.4e-07,58548.0,58547.0,4.45572888]
["bitfinex","BTCUSD",1723810083843,7.4e-07,58548.0,58547.0,4.72836988]
["bitfinex","BTCUSD",1723810084259,7.4e-07,58548.0,58547.0,4.58423203]
["bitfinex","BTCUSD",1723810084681,7.4e-07,58548.0,58547.0,4.67783203]
["bitfinex","BTCUSD",1723810084894,7.4e-07,58548.0,58547.0,4.99364118]
["bitfinex","BTCUSD",1723810085085,7.4e-07,58548.0,58547.0,4.67783203]
["bitfinex","BTCUSD",1723810085220,7.4e-07,58548.0,58547.0,5.14724006]
["bitfinex","BTCUSD",1723810086638,7.4e-07,58548.0,58547.0,5.14324006]
["bitfinex","BTCUSD",1723810086860,7.4e-07,58548.0,58547.0,4.80163506]
["bitfinex","BTCUSD",1723810087056,7.4e-07,58548.0,58547.0,4.80363506]
["bitfinex","BTCUSD",1723810087263,7.4e-07,58548.0,58547.0,4.33422703]
["bitfinex","BTCUSD",1723810087484,7.4e-07,58548.0,58547.0,4.6502134]
["bitfinex","BTCUSD",1723810087842,7.4e-07,58548.0,58547.0,4.33417006]
["bitfinex","BTCUSD",1723810088048,7.4e-07,58548.0,58547.0,4.33417004]
["bitfinex","BTCUSD",1723810088682,7.4e-07,58548.0,58547.0,4.33617004]
["bitfinex","BTCUSD",1723810089295,7.4e-07,58548.0,58547.0,4.65205104]
["bitfinex","BTCUSD",1723810089496,7.4e-07,58548.0,58547.0,4.80566955]
["bitfinex","BTCUSD",1723810091330,7.4e-07,58548.0,58547.0,4.33617004]
["bitfinex","BTCUSD",1723810092356,7.4e-07,58548.0,58547.0,4.80597524]
["bitfinex","BTCUSD",1723810092570,7.4e-07,58548.0,58547.0,4.65235673]
["bitfinex","BTCUSD",1723810092766,7.4e-07,58548.0,58547.0,4.80600742]
["bitfinex","BTCUSD",1723810093852,7.4e-07,58548.0,58547.0,3.33490242]
["bitfinex","BTCUSD",1723810094074,7.4e-07,58548.0,58547.0,2.95866496]
["bitfinex","BTCUSD",1723810094294,7.4e-07,58548.0,58547.0,3.08671736]
["bitfinex","BTCUSD",1723810094524,7.4e-07,58548.0,58547.0,3.06111161]
["bitfinex","BTCUSD",1723810094970,7.4e-07,58548.0,58547.0,3.04711161]
["bitfinex","BTCUSD",1723810095394,7.4e-07,58548.0,58547.0,3.06111161]
["bitfinex","BTCUSD",1723810095622,7.4e-07,58548.0,58547.0,3.89726996]
["bitfinex","BTCUSD",1723810095846,7.4e-07,58548.0,58547.0,4.01850781]
["bitfinex","BTCUSD",1723810096076,0.15300074,58548.0,58547.0,3.07271389]
["bitfinex","BTCUSD",1723810096288,7.4e-07,58548.0,58547.0,3.68466496]
["bitfinex","BTCUSD",1723810096496,7.4e-07,58548.0,58547.0,3.69866496]
["bitfinex","BTCUSD",1723810096702,7.4e-07,58548.0,58547.0,3.69966496]
["bitfinex","BTCUSD",1723810096914,7.4e-07,58548.0,58547.0,4.04526996]
["bitfinex","BTCUSD",1723810098431,7.4e-07,58548.0,58547.0,4.51403913]
["bitfinex","BTCUSD",1723810098633,7.4e-07,58548.0,58547.0,4.36038863]
["bitfinex","BTCUSD",1723810100075,7.4e-07,58548.0,58547.0,4.51403941]
["bitfinex","BTCUSD",1723810100283,0.0129,58558.0,58557.0,2.179508]
["bitfinex","BTCUSD",1723810100497,0.0129,58558.0,58557.0,3.57918249]
["bitfinex","BTCUSD",1723810100705,0.0129,58558.0,58557.0,3.45878216]
["bitfinex","BTCUSD",1723810101385,0.0129,58558.0,58557.0,3.45778216]
["bitfinex","BTCUSD",1723810101598,0.0129,58558.0,58557.0,3.45622207]
["bitfinex","BTCUSD",1723810102223,0.0129,58558.0,58557.0,3.47022207]
["bitfinex","BTCUSD",1723810102423,0.0129,58558.0,58557.0,3.59822319]
["bitfinex","BTCUSD",1723810102848,0.0129,58558.0,58557.0,3.61222319]
["bitfinex","BTCUSD",1723810103062,0.0129,58558.0,58557.0,3.70382319]
["bitfinex","BTCUSD",1723810103485,0.0129,58558.0,58557.0,3.57582207]
["bitfinex","BTCUSD",1723810104315,0.0129,58558.0,58557.0,3.57782207]
["bitfinex","BTCUSD",1723810104938,0.0129,58558.0,58557.0,3.64556599]
["bitfinex","BTCUSD",1723810105187,0.0129,58558.0,58557.0,3.68021748]
["bitfinex","BTCUSD",1723810105411,0.0129,58558.0,58557.0,3.64256599]
["bitfinex","BTCUSD",1723810105661,0.0129,58558.0,58557.0,3.67821748]
["bitfinex","BTCUSD",1723810105863,0.0129,58558.0,58557.0,3.68828599]
["bitfinex","BTCUSD",1723810106122,0.0129,58558.0,58557.0,3.6576345]
["bitfinex","BTCUSD",1723810106346,0.00904201,58573.0,58565.0,0.32565]
["bitfinex","BTCUSD",1723810106573,0.00904201,58573.0,58565.0,2.76301016]
["bitfinex","BTCUSD",1723810106815,0.00904201,58573.0,58565.0,3.35988573]
["bitfinex","BTCUSD",1723810107024,0.00904201,58573.0,58565.0,3.70138573]
["bitfinex","BTCUSD",1723810107666,0.00904201,58573.0,58565.0,3.83124413]
["bitfinex","BTCUSD",1723810108081,0.00904201,58573.0,58565.0,3.93718573]
["bitfinex","BTCUSD",1723810108493,0.00904201,58573.0,58565.0,4.07900739]
["bitfinex","BTCUSD",1723810108709,0.0641,58572.0,58565.0,4.07900739]
["bitfinex","BTCUSD",1723810108923,0.0641,58572.0,58565.0,3.94718573]
["bitfinex","BTCUSD",1723810109129,0.0641,58572.0,58565.0,4.06544534]
["bitfinex","BTCUSD",1723810109337,0.0641,58572.0,58565.0,4.05144534]
["bitfinex","BTCUSD",1723810109546,0.0641,58572.0,58565.0,4.0617554]
["bitfinex","BTCUSD",1723810109754,0.0641,58572.0,58565.0,4.0777554]
["bitfinex","BTCUSD",1723810110189,0.0641,58572.0,58565.0,4.07775279]
["bitfinex","BTCUSD",1723810110394,0.0641,58572.0,58565.0,3.62999579]
["bitfinex","BTCUSD",1723810110598,0.0641,58572.0,58565.0,3.63399579]
["bitfinex","BTCUSD",1723810111003,0.0641,58572.0,58565.0,3.7362494]
["bitfinex","BTCUSD",1723810112255,0.09104201,58573.0,58565.0,3.63399579]
["bitfinex","BTCUSD",1723810112457,0.00904201,58573.0,58565.0,3.73618191]
["bitfinex","BTCUSD",1723810113380,0.00590421,58566.0,58565.0,3.73618191]
["bitfinex","BTCUSD",1723810114433,0.00590421,58566.0,58565.0,3.63399579]
["bitfinex","BTCUSD",1723810115555,0.00590421,58566.0,58565.0,3.71059822]
["bitfinex","BTCUSD",1723810116218,0.00590421,58566.0,58565.0,3.63399579]
["bitfinex","BTCUSD",1723810116506,0.00590421,58566.0,58565.0,3.71058926]
["bitfinex","BTCUSD",1723810116631,0.00590421,58566.0,58565.0,3.73618191]
["bitfinex","BTCUSD",1723810116839,0.00590421,58566.0,58565.0,3.64208946]
["bitfinex","BTCUSD",1723810117052,0.00590421,58566.0,58565.0,3.3213185]
["bitfinex","BTCUSD",1723810117366,0.00590421,58566.0,58565.0,3.29578537]
["bitfinex","BTCUSD",1723810118166,0.00590421,58566.0,58565.0,3.24472483]
["bitfinex","BTCUSD",1723810118389,0.00590421,58566.0,58565.0,3.31308683]
["bitfinex","BTCUSD",1723810118597,0.00590421,58566.0,58565.0,3.36414291]
["bitfinex","BTCUSD",1723810119944,0.00590421,58566.0,58565.0,3.31308683]
["bitfinex","BTCUSD",1723810121727,0.00590421,58566.0,58565.0,3.81308683]
["bitfinex","BTCUSD",1723810122981,0.00590421,58566.0,58565.0,3.81508683]
["bitfinex","BTCUSD",1723810123182,0.00590421,58566.0,58565.0,3.81308683]
["bitfinex","BTCUSD",1723810125363,0.00590421,58566.0,58565.0,3.81208683]
["bitfinex","BTCUSD",1723810125542,0.07160421,58566.0,58565.0,2.32256683]
["bitfinex","BTCUSD",1723810125742,0.07160421,58566.0,58565.0,2.55636683]
["bitfinex","BTCUSD",1723810126147,0.15370421,58566.0,58565.0,2.32256683]
["bitfinex","BTCUSD",1723810126370,0.15370421,58566.0,58565.0,1.74115029]
["bitfinex","BTCUSD",1723810127362,0.15370421,58566.0,58565.0,1.72715029]
["bitfinex","BTCUSD",1723810127563,0.15370421,58566.0,58565.0,1.71315029]
["bitfinex","BTCUSD",1723810127807,0.00590421,58566.0,58565.0,2.23199792]
["bitfinex","BTCUSD",1723810128021,0.00590421,58566.0,58565.0,2.24599792]
["bitfinex","BTCUSD",1723810128221,0.00590421,58566.0,58565.0,2.54020483]
["bitfinex","BTCUSD",1723810128430,0.00590421,58566.0,58565.0,2.52620483]
["bitfinex","BTCUSD",1723810128636,0.00590421,58566.0,58565.0,2.54120483]
["bitfinex","BTCUSD",1723810128836,0.00590421,58566.0,58565.0,2.54020483]
["bitfinex","BTCUSD",1723810129443,0.00590421,58566.0,58565.0,2.55420483]
["bitfinex","BTCUSD",1723810129813,0.00590421,58566.0,58565.0,2.54020483]
["bitfinex","BTCUSD",1723810130017,0.15910421,58566.0,58565.0,1.91270483]
["bitfinex","BTCUSD",1723810130247,0.15910421,58566.0,58565.0,1.89870483]
["bitfinex","BTCUSD",1723810130449,0.15910421,58566.0,58565.0,1.91270483]
["bitfinex","BTCUSD",1723810131059,0.15910421,58566.0,58565.0,1.38934023]
["bitfinex","BTCUSD",1723810131916,0.15910421,58566.0,58565.0,1.37534023]
["bitfinex","BTCUSD",1723810132148,0.15910421,58566.0,58565.0,1.03384023]
["bitfinex","BTCUSD",1723810132321,0.18210421,58566.0,58565.0,1.03384023]
["bitfinex","BTCUSD",1723810132537,0.18210421,58566.0,58565.0,1.71684023]
["bitfinex","BTCUSD",1723810132731,0.15910421,58566.0,58565.0,1.71684023]
["bitfinex","BTCUSD",1723810133148,0.18210421,58566.0,58565.0,1.01984023]
["bitfinex","BTCUSD",1723810133551,0.18210421,58566.0,58565.0,0.69234023]
["bitfinex","BTCUSD",1723810133756,0.18210421,58566.0,58565.0,0.67834023]
["bitfinex","BTCUSD",1723810133966,0.18210421,58566.0,58565.0,0.69234023]
["bitfinex","BTCUSD",1723810134173,1.03584121,58566.0,58565.0,0.53559023]
["bitfinex","BTCUSD",1723810134580,1.20739575,58566.0,58565.0,0.52159023]
["bitfinex","BTCUSD",1723810134782,1.36258293,58566.0,58565.0,0.53159023]
["bitfinex","BTCUSD",1723810134933,1.36558293,58566.0,58565.0,0.53159023]
["bitfinex","BTCUSD",1723810135137,1.36558293,58566.0,58565.0,0.39765995]
["bitfinex","BTCUSD",1723810135138,1.64977793,58566.0,58565.0,0.39765995]
["bitfinex","BTCUSD",1723810135380,1.64977793,58566.0,58565.0,0.37775995]
["bitfinex","BTCUSD",1723810135588,1.64877793,58566.0,58565.0,0.37775995]
["bitfinex","BTCUSD",1723810135781,1.64977793,58566.0,58565.0,0.37775995]
["bitfinex","BTCUSD",1723810136016,1.65177793,58566.0,58565.0,0.36375995]
["bitfinex","BTCUSD",1723810136568,1.65077793,58566.0,58565.0,0.35669023]
["bitfinex","BTCUSD",1723810136799,1.65177793,58566.0,58565.0,0.35669023]
["bitfinex","BTCUSD",1723810137005,1.56377793,58566.0,58565.0,0.18369023]
["bitfinex","BTCUSD",1723810137409,1.56577793,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810137588,1.56577793,58566.0,58565.0,0.18569023]
["bitfinex","BTCUSD",1723810137831,1.56377793,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810139063,1.40859075,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810139284,1.40859075,58566.0,58565.0,0.19175995]
["bitfinex","BTCUSD",1723810139486,1.40959075,58566.0,58565.0,0.19275995]
["bitfinex","BTCUSD",1723810140078,1.41059075,58566.0,58565.0,0.19275995]
["bitfinex","BTCUSD",1723810140481,1.55204982,58566.0,58565.0,0.19275995]
["bitfinex","BTCUSD",1723810140696,1.41259075,58566.0,58565.0,0.19275995]
["bitfinex","BTCUSD",1723810140928,0.38510575,58566.0,58565.0,0.19275995]
["bitfinex","BTCUSD",1723810141129,0.01980421,58566.0,58565.0,1.00500995]
["bitfinex","BTCUSD",1723810142310,0.01980421,58566.0,58565.0,1.00400995]
["bitfinex","BTCUSD",1723810142511,0.01780421,58566.0,58565.0,1.00400995]
["bitfinex","BTCUSD",1723810142715,0.01780421,58566.0,58565.0,1.00800995]
["bitfinex","BTCUSD",1723810143001,0.01580421,58566.0,58565.0,1.00700995]
["bitfinex","BTCUSD",1723810143204,0.01580421,58566.0,58565.0,0.49475995]
["bitfinex","BTCUSD",1723810143422,0.03880421,58566.0,58565.0,0.49475995]
["bitfinex","BTCUSD",1723810144079,0.20955121,58566.0,58565.0,0.49075995]
["bitfinex","BTCUSD",1723810144386,0.20955121,58566.0,58565.0,0.19075995]
["bitfinex","BTCUSD",1723810144387,1.15864707,58566.0,58565.0,0.19075995]
["bitfinex","BTCUSD",1723810144613,1.50014207,58566.0,58565.0,0.19075995]
["bitfinex","BTCUSD",1723810145177,1.50114207,58566.0,58565.0,0.19075995]
["bitfinex","BTCUSD",1723810145417,1.50214207,58566.0,58565.0,0.19075995]
["bitfinex","BTCUSD",1723810145794,1.50214207,58566.0,58565.0,0.18369023]
["bitfinex","BTCUSD",1723810146618,1.50214207,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810146864,1.50414207,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810147436,1.50284207,58566.0,58565.0,0.18469023]
["bitfinex","BTCUSD",1723810147647,1.50484207,58566.0,58565.0,0.18569023]
["bitfinex","BTCUSD",1723810149960,1.50084207,58566.0,58565.0,0.18569023]
["bitfinex","BTCUSD",1723810150628,1.41129075,58566.0,58565.0,0.18569023]
["bitfinex","BTCUSD",1723810150850,1.41029075,58566.0,58565.0,0.18569023]
["bitfinex","BTCUSD",1723810151230,1.41029075,58566.0,58565.0,0.1929084]
["bitfinex","BTCUSD",1723810151440,1.41029075,58566.0,58565.0,0.1937304]
["bitfinex","BTCUSD",1723810153709,1.06879575,58566.0,58565.0,0.1937304]
["bitfinex","BTCUSD",1723810153904,1.21032323,58566.0,58565.0,0.1937304]
["bitfinex","BTCUSD",1723810154459,1.21332323,58566.0,58565.0,0.1937304]
["bitfinex","BTCUSD",1723810154871,1.21332323,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810157288,1.21032323,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810158160,1.21132323,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810158937,1.21332323,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810159745,1.21532323,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810159945,1.55681823,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810162308,1.98033922,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810162527,2.05635074,58566.0,58565.0,0.18651223]
["bitfinex","BTCUSD",1723810162731,2.05642985,58566.0,58565.0,0.11499465]
["bitfinex","BTCUSD",1723810162932,2.15264237,58566.0,58565.0,0.11499465]
["bitfinex","BTCUSD",1723810163156,2.15064237,58566.0,58565.0,0.11399465]
["bitfinex","BTCUSD",1723810163373,2.07255183,58566.0,58565.0,0.11299465]
["bitfinex","BTCUSD",1723810163576,2.14864237,58566.0,58565.0,0.11299465]
["bitfinex","BTCUSD",1723810163784,2.15364237,58566.0,58565.0,0.11399465]
["bitfinex","BTCUSD",1723810164203,2.07255183,58566.0,58565.0,0.11299465]
["bitfinex","BTCUSD",1723810164441,2.41404683,58566.0,58565.0,0.09491062]
["bitfinex","BTCUSD",1723810164649,2.14864237,58566.0,58565.0,0.07091062]
["bitfinex","BTCUSD",1723810164852,2.15964237,58566.0,58565.0,0.07191062]
["bitfinex","BTCUSD",1723810165037,2.50113737,58566.0,58565.0,0.07191062]
["bitfinex","BTCUSD",1723810165459,2.50413737,58566.0,58565.0,0.07191062]
["bitfinex","BTCUSD",1723810165597,2.16264237,58566.0,58565.0,0.07191062]
["bitfinex","BTCUSD",1723810166248,2.16264237,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810166249,2.50413737,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810166616,2.17564237,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810167015,2.20241862,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810167185,2.20245675,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810167381,2.12632808,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810168260,2.46782308,58566.0,58565.0,0.07291062]
["bitfinex","BTCUSD",1723810168448,2.46782308,58566.0,58564.0,0.000822]
["bitfinex","BTCUSD",1723810168449,1.54305,58565.0,58564.0,6.2e-07]
["bitfinex","BTCUSD",1723810168584,2.51228864,58565.0,58564.0,6.2e-07]
["bitfinex","BTCUSD",1723810168784,2.06925012,58565.0,58564.0,6.2e-07]
["bitfinex","BTCUSD",1723810169674,2.08325012,58565.0,58564.0,0.00100062]
["bitfinex","BTCUSD",1723810169845,2.18480575,58565.0,58564.0,0.00100062]
["bitfinex","BTCUSD",1723810170047,2.19880575,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810170228,2.10021666,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810170441,2.22477229,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810171433,2.12321666,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810171964,2.14106958,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810172179,2.24265453,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810172374,2.14106958,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810172571,2.26795071,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810173172,2.14106958,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810173430,2.26795071,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810173928,2.16070054,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810175100,2.05904359,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810176515,2.18592472,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810176751,2.05774359,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810177460,2.18462472,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810178109,1.71624359,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810178311,1.61517854,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810178511,1.80267778,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810179674,1.92955891,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810180416,1.80267778,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810182912,1.9298705,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810183498,1.90801758,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810183678,1.77785832,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810184688,1.78185832,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810184892,1.90905104,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810185852,1.90595525,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810186057,1.90995525,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810186551,1.90595525,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810187035,1.90595525,58565.0,58564.0,0.15150062]
["bitfinex","BTCUSD",1723810187255,1.90795525,58565.0,58564.0,0.15150062]
["bitfinex","BTCUSD",1723810187646,1.90995525,58565.0,58564.0,0.15150062]
["bitfinex","BTCUSD",1723810188397,1.90995525,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810189247,1.78276253,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810189884,1.77876253,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810191282,1.78276253,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810199287,1.80061545,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810199403,1.79861545,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810199811,1.79661545,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810200026,1.79661545,58565.0,58564.0,0.09370062]
["bitfinex","BTCUSD",1723810200888,1.80061545,58565.0,58564.0,0.09370062]
["bitfinex","BTCUSD",1723810202193,1.80061545,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810203309,2.14211545,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810204202,2.14508232,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810205416,2.29733967,58565.0,58564.0,0.00200062]
["bitfinex","BTCUSD",1723810206676,2.29733967,58565.0,58551.0,0.159]
["bitfinex","BTCUSD",1723810206677,0.85894,58552.0,58551.0,0.159]
["bitfinex","BTCUSD",1723810206887,0.60317727,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810207112,1.57550737,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810207318,1.65755624,58548.0,58547.0,0.164422]
["bitfinex","BTCUSD",1723810207550,1.69891529,58548.0,58547.0,0.164422]
["bitfinex","BTCUSD",1723810207762,1.67905144,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810208181,1.67301752,58548.0,58547.0,0.001822]
["bitfinex","BTCUSD",1723810208590,1.67301752,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810208815,1.69901752,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810209409,1.70301752,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810209744,2.04461752,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810210355,2.58793105,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723810210561,2.58793105,58548.0,58533.0,0.1643]
["bitfinex","BTCUSD",1723810210562,1.198883,58534.0,58533.0,0.1643]
["bitfinex","BTCUSD",1723810210743,0.517539,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810210951,1.63549784,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810211146,1.80705238,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810211374,2.14874538,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810211583,2.19384373,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810211830,2.39156049,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810212237,2.38256049,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810212443,2.44150803,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810212661,2.47850803,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810212878,2.33753415,58532.0,58531.0,0.000822]
["bitfinex","BTCUSD",1723810213007,1.542645,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723810213209,2.06297181,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723810213455,1.98098388,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723810213840,2.10785808,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723810214241,1.98098388,58531.0,58530.0,0.000822]
["bitfinex","BTCUSD",1723810214445,2.09902676,58531.0,58530.0,0.00068419]
["bitfinex","BTCUSD",1723810214663,2.00379696,58531.0,58530.0,0.00068419]
["bitfinex","BTCUSD",1723810214832,2.10033547,58531.0,58530.0,0.00068419]
["bitfinex","BTCUSD",1723810215036,2.12333547,58531.0,58530.0,0.00068419]
["bitfinex","BTCUSD",1723810215276,0.005,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810215469,0.68925154,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810215697,1.76536003,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810215895,1.71464554,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810216314,1.79065562,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810216520,2.12000008,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810217128,2.13400008,58514.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810217331,1.543145,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810217501,1.71469954,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810217706,1.88625408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810219413,1.90925408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810219727,1.92325408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810220129,1.93725408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810221351,1.92325408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810221571,1.93725408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810222354,1.92325408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810222796,1.93725408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810223321,1.92325408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810223661,1.93725408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810224312,1.92325408,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810224518,1.91222268,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810224722,1.92622268,58512.0,58511.0,0.000822]
["bitfinex","BTCUSD",1723810225121,1.543275,58507.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723810225326,2.16064581,58507.0,58504.0,0.000822]
["bitfinex","BTCUSD",1723810225931,1.88518,58505.0,58504.0,1e-06]
["bitfinex","BTCUSD",1723810226133,1.88518,58505.0,58491.0,0.14631753]
["bitfinex","BTCUSD",1723810226134,0.51589,58492.0,58491.0,0.14631753]
["bitfinex","BTCUSD",1723810226306,1.60509854,58492.0,58491.0,0.14631753]
["bitfinex","BTCUSD",1723810226546,1.94902554,58492.0,58491.0,0.15530588]
["bitfinex","BTCUSD",1723810226745,2.11811312,58492.0,58491.0,0.14631753]
["bitfinex","BTCUSD",1723810226947,2.11811312,58492.0,58487.0,0.00822]
["bitfinex","BTCUSD",1723810226948,1.543748,58489.0,58487.0,0.00822]
["bitfinex","BTCUSD",1723810227155,1.9634174,58489.0,58487.0,0.00822]
["bitfinex","BTCUSD",1723810227380,1.9634174,58489.0,58474.0,0.0713]
["bitfinex","BTCUSD",1723810227381,1.237705,58484.0,58474.0,0.0713]
["bitfinex","BTCUSD",1723810227583,2.09320554,58484.0,58474.0,0.0713]
["bitfinex","BTCUSD",1723810228139,2.10780554,58484.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810228347,2.27936008,58484.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810228979,2.51316008,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810229379,2.53616008,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810229780,2.554013,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810229989,2.568013,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810230187,2.582013,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810230387,2.568013,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810230797,2.582013,58484.0,58471.0,0.10182]
["bitfinex","BTCUSD",1723810232913,2.18964,58484.0,58480.0,0.1575]
["bitfinex","BTCUSD",1723810233131,2.16664,58484.0,58480.0,0.1575]
["bitfinex","BTCUSD",1723810233339,2.16664,58484.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810233340,2.21704,58484.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810234061,2.20304,58484.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810234432,1.201926,58483.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810234691,1.97279135,58483.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810235311,2.31477035,58483.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810235527,2.32877035,58483.0,58482.0,1e-06]
["bitfinex","BTCUSD",1723810235745,1.544171,58473.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810235966,1.80150281,58473.0,58471.0,0.09392]
["bitfinex","BTCUSD",1723810236418,1.82450281,58473.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810237101,1.83850281,58473.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810237999,1.85250281,58473.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810238210,2.02159039,58473.0,58471.0,0.00842]
["bitfinex","BTCUSD",1723810240961,1.93181312,58473.0,58472.0,0.09672]
["bitfinex","BTCUSD",1723810241176,0.71261154,58473.0,58472.0,0.16532]
["bitfinex","BTCUSD",1723810241642,1.39668754,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810241815,1.05464954,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810242021,1.16021449,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810242235,1.14621449,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810242446,1.04064954,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810242648,1.05464954,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810243291,1.04064954,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810243688,1.05264954,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810243885,0.72161154,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810244103,0.74241482,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810244298,0.75341482,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810244571,1.08145282,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810244812,0.18255454,58473.0,58472.0,0.17560873]
["bitfinex","BTCUSD",1723810245017,0.341985,58482.0,58478.0,0.0697]
["bitfinex","BTCUSD",1723810245227,0.17155454,58481.0,58479.0,0.1615]
["bitfinex","BTCUSD",1723810245444,0.17155454,58481.0,58479.0,0.010248]
["bitfinex","BTCUSD",1723810245855,0.170998,58480.0,58479.0,0.010248]
["bitfinex","BTCUSD",1723810246076,0.170998,58480.0,58479.0,0.1619]
["bitfinex","BTCUSD",1723810246430,0.17155454,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810246637,0.34554954,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810246835,0.78795969,58481.0,58480.0,0.17714745]
["bitfinex","BTCUSD",1723810247013,1.14995069,58481.0,58480.0,0.17714745]
["bitfinex","BTCUSD",1723810247213,1.14995069,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810247420,0.80795969,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810247835,0.81495969,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810248449,0.80995969,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810248650,1.15295069,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810249024,0.71054054,58481.0,58480.0,0.1669]
["bitfinex","BTCUSD",1723810250378,0.003,58481.0,58480.0,0.69011097]
["bitfinex","BTCUSD",1723810250605,0.003,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810250808,0.72203894,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810251016,0.68754054,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810251661,0.34554954,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810251867,0.71054054,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810252283,0.19755454,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810252929,0.19755454,58481.0,58480.0,0.69011097]
["bitfinex","BTCUSD",1723810253107,0.19755454,58481.0,58480.0,0.34811397]
["bitfinex","BTCUSD",1723810253368,0.19755454,58481.0,58480.0,0.69011097]
["bitfinex","BTCUSD",1723810253582,0.19755454,58481.0,58480.0,0.34811397]
["bitfinex","BTCUSD",1723810254611,0.19755454,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810255046,0.21730999,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810258825,1.13830881,58481.0,58480.0,0.17711597]
["bitfinex","BTCUSD",1723810259032,1.13830881,58481.0,58480.0,0.01021597]
["bitfinex","BTCUSD",1723810259212,1.13830881,58481.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810259213,0.512995,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810259463,1.04954654,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810260713,1.05054654,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810260921,1.05454654,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810262219,1.39954354,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810262842,1.40154354,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810263078,1.39754354,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810263482,1.54636604,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723810263688,1.197028,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810263817,1.39458254,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810264022,1.04957454,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810264244,1.05254336,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810264490,0.71053536,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810264862,1.05354336,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810265761,1.05254336,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810265981,1.19218722,58478.0,58477.0,0.16178151]
["bitfinex","BTCUSD",1723810266181,1.19218722,58478.0,58477.0,0.16378151]
["bitfinex","BTCUSD",1723810266399,0.85508,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810266607,1.82247581,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810266841,2.11198353,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810267051,2.19398648,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810267268,2.2705079,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810267470,2.16910366,58474.0,58473.0,0.000822]
["bitfinex","BTCUSD",1723810267878,2.16910366,58474.0,58473.0,0.001822]
["bitfinex","BTCUSD",1723810268054,1.544171,58473.0,58472.0,0.00822]
["bitfinex","BTCUSD",1723810268266,2.59592016,58473.0,58472.0,0.00822]
["bitfinex","BTCUSD",1723810268647,2.72269637,58473.0,58472.0,0.00822]
["bitfinex","BTCUSD",1723810269045,2.76229637,58473.0,58472.0,0.00822]
["bitfinex","BTCUSD",1723810269235,2.76229637,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723810269236,3.10433437,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723810269434,2.97755816,58473.0,58472.0,1e-06]
["bitfinex","BTCUSD",1723810269649,1.198479,58456.0,58455.0,0.0917]
["bitfinex","BTCUSD",1723810269868,1.45581081,58456.0,58455.0,0.0917]
["bitfinex","BTCUSD",1723810270305,1.45781081,58456.0,58455.0,0.0917]
["bitfinex","BTCUSD",1723810270510,1.80194781,58456.0,58455.0,0.0917]
["bitfinex","BTCUSD",1723810270763,1.80194781,58456.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723810270764,1.542697,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723810270968,2.02609343,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723810271183,2.09076009,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723810271391,1.95005154,58453.0,58452.0,0.00823]
["bitfinex","BTCUSD",1723810271614,0.513355,58439.0,58438.0,0.0901]
["bitfinex","BTCUSD",1723810271843,1.05114654,58439.0,58438.0,0.0901]
["bitfinex","BTCUSD",1723810272188,1.05114654,58439.0,58438.0,0.10028186]
["bitfinex","BTCUSD",1723810272746,1.05114654,58439.0,58438.0,0.0901]
["bitfinex","BTCUSD",1723810272959,1.19926062,58439.0,58438.0,0.0901]
["bitfinex","BTCUSD",1723810273219,1.21226062,58439.0,58438.0,0.0911]
["bitfinex","BTCUSD",1723810273435,1.22626062,58439.0,58438.0,0.0921]
["bitfinex","BTCUSD",1723810273638,1.21326062,58439.0,58438.0,0.0911]
["bitfinex","BTCUSD",1723810273845,1.22226062,58439.0,58438.0,0.0921]
["bitfinex","BTCUSD",1723810274362,1.55549762,58439.0,58438.0,0.0911]
["bitfinex","BTCUSD",1723810274588,1.55549762,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1723810274589,1.55749762,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1723810274819,0.85665,58435.0,58434.0,0.0901]
["bitfinex","BTCUSD",1723810275068,1.47924181,58435.0,58434.0,0.0901]
["bitfinex","BTCUSD",1723810275970,1.13698181,58435.0,58434.0,0.0901]
["bitfinex","BTCUSD",1723810276175,1.13698181,58435.0,58434.0,0.0911]
["bitfinex","BTCUSD",1723810276176,0.17155454,58435.0,58434.0,0.0911]
["bitfinex","BTCUSD",1723810276387,0.01,58435.0,58434.0,0.335733]
["bitfinex","BTCUSD",1723810276596,0.01,58435.0,58434.0,1.03068193]
["bitfinex","BTCUSD",1723810276789,0.023,58435.0,58434.0,1.37394793]
["bitfinex","BTCUSD",1723810276996,0.023,58435.0,58434.0,1.37294793]
["bitfinex","BTCUSD",1723810276997,0.013,58435.0,58434.0,1.37294793]
["bitfinex","BTCUSD",1723810277196,0.4728,58449.0,58445.0,0.471099]
["bitfinex","BTCUSD",1723810277399,0.28736844,58448.0,58447.0,0.0901]
["bitfinex","BTCUSD",1723810277604,0.17155454,58448.0,58447.0,0.0901]
["bitfinex","BTCUSD",1723810277811,0.34264654,58448.0,58447.0,0.10050979]
["bitfinex","BTCUSD",1723810278222,0.17155454,58448.0,58447.0,0.10050979]
["bitfinex","BTCUSD",1723810278475,0.17155454,58448.0,58447.0,0.0901]
["bitfinex","BTCUSD",1723810278696,0.4728,58449.0,58448.0,1.01546]
["bitfinex","BTCUSD",1723810278915,0.4728,58449.0,58448.0,0.331092]
["bitfinex","BTCUSD",1723810279121,0.4728,58449.0,58448.0,0.17040924]
["bitfinex","BTCUSD",1723810279122,0.87983134,58449.0,58448.0,0.17040924]
["bitfinex","BTCUSD",1723810279335,1.22200934,58449.0,58448.0,0.17040924]
["bitfinex","BTCUSD",1723810279547,1.56418734,58449.0,58448.0,0.16]
["bitfinex","BTCUSD",1723810279770,1.22200934,58449.0,58448.0,0.16]
["bitfinex","BTCUSD",1723810279979,1.45756534,58449.0,58448.0,0.16]
["bitfinex","BTCUSD",1723810280196,1.45756534,58449.0,58448.0,0.0903]
["bitfinex","BTCUSD",1723810280396,1.198644,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723810280604,1.99471435,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723810280839,1.99671435,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723810281075,1.197829,58439.0,58438.0,0.0875]
["bitfinex","BTCUSD",1723810281283,1.59904371,58439.0,58438.0,0.0875]
["bitfinex","BTCUSD",1723810281491,1.59904371,58439.0,58436.0,0.0687]
["bitfinex","BTCUSD",1723810281492,1.198868,58437.0,58436.0,0.0687]
["bitfinex","BTCUSD",1723810281693,1.39242254,58437.0,58436.0,0.0687]
["bitfinex","BTCUSD",1723810281899,1.05017454,58437.0,58436.0,0.0687]
["bitfinex","BTCUSD",1723810282344,1.20150318,58437.0,58436.0,0.0687]
["bitfinex","BTCUSD",1723810282544,0.19455454,58437.0,58436.0,0.1625]
["bitfinex","BTCUSD",1723810282749,0.36567854,58437.0,58436.0,0.1625]
["bitfinex","BTCUSD",1723810282955,0.70792654,58437.0,58436.0,0.1729101]
["bitfinex","BTCUSD",1723810283158,0.70792654,58437.0,58436.0,0.1739101]
["bitfinex","BTCUSD",1723810283334,1.12196719,58437.0,58436.0,0.1739101]
["bitfinex","BTCUSD",1723810283572,1.12196719,58437.0,58436.0,0.0948]
["bitfinex","BTCUSD",1723810283777,1.47121519,58437.0,58436.0,0.0958]
["bitfinex","BTCUSD",1723810283926,1.46621519,58437.0,58436.0,0.001]
["bitfinex","BTCUSD",1723810284548,0.85568,58433.0,58432.0,0.0928]
["bitfinex","BTCUSD",1723810284756,1.05023454,58433.0,58432.0,0.0928]
["bitfinex","BTCUSD",1723810285570,0.19455454,58433.0,58432.0,0.3928]
["bitfinex","BTCUSD",1723810285973,0.20155454,58433.0,58432.0,0.3938]
["bitfinex","BTCUSD",1723810286367,0.19755454,58433.0,58432.0,0.3938]
["bitfinex","BTCUSD",1723810286733,0.20455454,58433.0,58432.0,0.3948]
["bitfinex","BTCUSD",1723810286866,0.026,58433.0,58432.0,0.633739]
["bitfinex","BTCUSD",1723810287269,0.027,58433.0,58432.0,0.633739]
["bitfinex","BTCUSD",1723810287441,0.027,58433.0,58432.0,0.4626]
["bitfinex","BTCUSD",1723810288439,0.023,58433.0,58432.0,0.4616]
["bitfinex","BTCUSD",1723810288635,0.023,58434.0,58433.0,0.0927]
["bitfinex","BTCUSD",1723810288839,0.17155454,58434.0,58433.0,0.434972]
["bitfinex","BTCUSD",1723810289039,0.19455454,58434.0,58433.0,0.676308]
["bitfinex","BTCUSD",1723810289242,0.19455454,58434.0,58433.0,1.01858]
["bitfinex","BTCUSD",1723810289243,0.023,58434.0,58433.0,1.01858]
["bitfinex","BTCUSD",1723810289858,0.023,58434.0,58433.0,1.360852]
["bitfinex","BTCUSD",1723810290075,0.023,58434.0,58433.0,1.362852]
["bitfinex","BTCUSD",1723810290416,0.023,58434.0,58433.0,1.360852]
["bitfinex","BTCUSD",1723810291705,0.023,58434.0,58433.0,1.01858]
["bitfinex","BTCUSD",1723810292026,0.023,58434.0,58433.0,1.02158]
["bitfinex","BTCUSD",1723810292968,0.023,58434.0,58433.0,1.02258]
["bitfinex","BTCUSD",1723810294636,0.0009053,58437.0,58436.0,0.332527]
["bitfinex","BTCUSD",1723810294875,0.0009053,58437.0,58436.0,0.674781]
["bitfinex","BTCUSD",1723810295623,0.0039053,58437.0,58436.0,0.332527]
["bitfinex","BTCUSD",1723810295823,0.0269053,58437.0,58436.0,0.332527]
["bitfinex","BTCUSD",1723810296025,0.0249053,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810296200,0.0019053,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810296434,0.0049053,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810296666,0.04780703,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810296935,0.0279053,58437.0,58436.0,0.68521831]
["bitfinex","BTCUSD",1723810298685,0.0279053,58437.0,58436.0,1.02747231]
["bitfinex","BTCUSD",1723810298880,0.0279053,58437.0,58436.0,0.68521831]
["bitfinex","BTCUSD",1723810299100,0.0279053,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810299591,0.0279053,58437.0,58436.0,1.02747231]
["bitfinex","BTCUSD",1723810299793,0.0279053,58437.0,58436.0,0.34296431]
["bitfinex","BTCUSD",1723810300205,0.0279053,58437.0,58436.0,0.17183731]
["bitfinex","BTCUSD",1723810300411,0.0279053,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810300613,0.04780773,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810301070,0.0279053,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810301263,0.0279053,58437.0,58436.0,0.31244431]
["bitfinex","BTCUSD",1723810302227,0.0279053,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810303060,0.0279053,58437.0,58436.0,0.31244431]
["bitfinex","BTCUSD",1723810303282,0.0279053,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810303486,0.04780753,58437.0,58436.0,0.31244431]
["bitfinex","BTCUSD",1723810304087,0.21936207,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810304287,0.39048607,58437.0,58436.0,0.14131731]
["bitfinex","BTCUSD",1723810304577,0.73273407,58437.0,58436.0,0.13088]
["bitfinex","BTCUSD",1723810304809,0.39048607,58437.0,58436.0,0.14127722]
["bitfinex","BTCUSD",1723810305040,0.19945984,58437.0,58436.0,0.14127722]
["bitfinex","BTCUSD",1723810305276,0.37058384,58437.0,58436.0,0.14127722]
["bitfinex","BTCUSD",1723810305743,0.0279053,58437.0,58436.0,0.14127722]
["bitfinex","BTCUSD",1723810306162,0.71283184,58437.0,58436.0,0.01039722]
["bitfinex","BTCUSD",1723810306377,1.13360302,58437.0,58436.0,0.01039722]
["bitfinex","BTCUSD",1723810306771,0.855665,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810306930,1.13599681,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810307337,1.47826281,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810307546,1.64041194,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810308049,1.64041194,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810308050,2.05907794,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810308210,2.13717448,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810308411,1.72250848,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810308607,1.38024248,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810308810,0.19455454,58434.0,58433.0,0.072823]
["bitfinex","BTCUSD",1723810309014,0.70795354,58434.0,58433.0,0.074823]
["bitfinex","BTCUSD",1723810309221,1.05021954,58434.0,58433.0,0.074823]
["bitfinex","BTCUSD",1723810309432,1.19255712,58434.0,58433.0,0.072823]
["bitfinex","BTCUSD",1723810309645,1.06721954,58434.0,58433.0,0.073823]
["bitfinex","BTCUSD",1723810310035,0.72495354,58434.0,58433.0,0.072823]
["bitfinex","BTCUSD",1723810310229,0.72791895,58434.0,58433.0,0.072823]
["bitfinex","BTCUSD",1723810310498,0.72791895,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810310499,1.17729248,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810310697,1.50355848,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810310889,1.50955848,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810311092,1.594654,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810311370,1.590654,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810311599,1.589654,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810311727,1.05718495,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810311930,1.06018495,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810312333,1.10687199,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810312947,1.11187199,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810313197,1.25415247,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810313395,1.53873143,58434.0,58433.0,0.000823]
["bitfinex","BTCUSD",1723810313708,1.55073143,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810313931,1.54873143,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810314158,1.55273143,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810314395,1.4593204,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810314606,1.48548151,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810315037,1.40645095,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810315206,1.57800549,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810315408,1.64703605,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810315622,1.66103605,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810315994,1.64703605,58434.0,58433.0,0.001823]
["bitfinex","BTCUSD",1723810316195,1.73643605,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810316399,1.69340437,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810316602,1.77555073,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810317019,1.90226833,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810317719,1.77555073,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810318145,2.17351673,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810318358,2.18367993,58434.0,58433.0,0.002823]
["bitfinex","BTCUSD",1723810319483,1.330073,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723810319657,2.05597051,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723810319859,2.39824851,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723810320082,1.672535,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810320314,2.21226555,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810320647,2.44606555,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810320855,2.54606555,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810321232,1.58981578,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810321433,1.73996974,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810321663,1.6306687,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810321865,1.73239436,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810322065,1.6406687,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810322286,1.56252234,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810322488,0.71688546,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810322914,1.04620446,58425.0,58424.0,0.01873528]
["bitfinex","BTCUSD",1723810323080,1.22214007,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810323281,1.22414007,58425.0,58424.0,0.01873528]
["bitfinex","BTCUSD",1723810323489,1.55245907,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810323687,1.55445907,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810323858,1.59145907,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810324118,1.64229219,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810324298,2.00319219,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810324523,2.11460875,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810324852,2.32107985,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810325228,2.35691009,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810325470,2.5292278,58425.0,58424.0,0.00823]
["bitfinex","BTCUSD",1723810325683,2.5302278,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810326017,2.41714499,58425.0,58424.0,0.00923]
["bitfinex","BTCUSD",1723810326199,2.41714499,58425.0,58424.0,0.00626455]
["bitfinex","BTCUSD",1723810327068,2.18334499,58425.0,58424.0,0.00526455]
["bitfinex","BTCUSD",1723810327298,2.29633863,58425.0,58424.0,0.00526455]
["bitfinex","BTCUSD",1723810327488,2.29930264,58425.0,58424.0,0.00526455]
["bitfinex","BTCUSD",1723810327687,2.53310264,58425.0,58424.0,0.00526455]
["bitfinex","BTCUSD",1723810327996,2.53310264,58425.0,58424.0,0.00626455]
["bitfinex","BTCUSD",1723810327997,2.54710264,58425.0,58424.0,0.00626455]
["bitfinex","BTCUSD",1723810328114,2.420109,58425.0,58424.0,0.00626455]
["bitfinex","BTCUSD",1723810328310,2.4176754,58425.0,58424.0,0.00626455]
["bitfinex","BTCUSD",1723810328516,2.56971213,58425.0,58424.0,0.00547852]
["bitfinex","BTCUSD",1723810328721,2.41736896,58425.0,58424.0,0.00547852]
["bitfinex","BTCUSD",1723810328924,2.84678913,58425.0,58424.0,0.00547852]
["bitfinex","BTCUSD",1723810329181,1.545512,58422.0,58421.0,0.00823]
["bitfinex","BTCUSD",1723810329383,2.03687069,58422.0,58421.0,0.00823]
["bitfinex","BTCUSD",1723810329802,2.53153822,58422.0,58421.0,0.00823]
["bitfinex","BTCUSD",1723810330243,2.37920669,58422.0,58421.0,0.00823]
["bitfinex","BTCUSD",1723810330552,2.39320669,58422.0,58421.0,0.00823]
["bitfinex","BTCUSD",1723810330720,2.57876123,58422.0,58421.0,0.00923]
["bitfinex","BTCUSD",1723810330921,2.57876123,58422.0,58414.0,0.00824]
["bitfinex","BTCUSD",1723810330922,1.673996,58415.0,58414.0,0.00824]
["bitfinex","BTCUSD",1723810331126,2.58363175,58415.0,58414.0,0.00824]
["bitfinex","BTCUSD",1723810331286,2.73012131,58415.0,58414.0,0.00824]
["bitfinex","BTCUSD",1723810332147,2.65399437,58415.0,58414.0,0.00924]
["bitfinex","BTCUSD",1723810332483,2.75812131,58415.0,58414.0,0.00924]
["bitfinex","BTCUSD",1723810332703,1.888172,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810332913,1.91376034,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810333164,2.20599373,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810333366,2.15532654,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810333542,2.29315444,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810333745,2.48597731,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810333980,2.58730492,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810334186,2.45855232,58412.0,58396.0,0.1651]
["bitfinex","BTCUSD",1723810334381,2.54068348,58412.0,58396.0,0.094]
["bitfinex","BTCUSD",1723810334591,2.48496491,58412.0,58393.0,0.0693]
["bitfinex","BTCUSD",1723810334740,2.58629252,58412.0,58394.0,0.0882]
["bitfinex","BTCUSD",1723810334942,2.58629252,58412.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810334943,0.174256,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810335344,0.174256,58392.0,58391.0,0.01089283]
["bitfinex","BTCUSD",1723810335345,1.39434654,58392.0,58391.0,0.01089283]
["bitfinex","BTCUSD",1723810335551,1.39834654,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810335757,2.21881308,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810336169,2.14621308,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810336500,2.14221308,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810336716,1.80170108,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810336916,1.600754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810338316,1.614754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810338525,1.628754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810338720,1.614754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810339010,1.628754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810339444,1.623754,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723810339643,1.623754,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810339644,1.45219946,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810340431,1.10968746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810340561,1.09568746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810340953,1.10968746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810341150,0.76717546,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810341552,1.10968746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810341836,1.08268746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810342040,1.09668746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810342649,1.09968746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810342820,1.25268433,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810343035,1.24968433,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810343812,1.09668746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810344213,1.43919946,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810344440,1.44019946,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810344771,1.44219946,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810345519,1.43919946,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810345722,1.59219713,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810345976,1.09668746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810346572,0.21740746,58392.0,58391.0,0.1678]
["bitfinex","BTCUSD",1723810346813,0.38866346,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810346954,0.73117546,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810347156,0.83854361,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810347361,0.32477561,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810347609,0.48203161,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810347812,0.49603161,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810348306,0.46803161,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810348511,0.90332088,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810348722,0.46144073,58392.0,58391.0,0.17862662]
["bitfinex","BTCUSD",1723810349121,0.46144073,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810350396,0.29018473,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810350843,0.46144073,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810351256,0.29018473,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810352281,0.3705775,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810352486,0.5418335,58392.0,58391.0,0.17944962]
["bitfinex","BTCUSD",1723810352702,0.82695273,58392.0,58391.0,0.168623]
["bitfinex","BTCUSD",1723810352911,1.16946473,58392.0,58391.0,0.17944014]
["bitfinex","BTCUSD",1723810353120,1.6290232,58392.0,58391.0,0.168623]
["bitfinex","BTCUSD",1723810354577,1.2865112,58392.0,58391.0,0.168623]
["bitfinex","BTCUSD",1723810356423,1.16946473,58392.0,58391.0,0.168623]
["bitfinex","BTCUSD",1723810358859,1.16946473,58392.0,58391.0,0.16810844]
["bitfinex","BTCUSD",1723810359062,1.16946473,58392.0,58391.0,0.63936744]
["bitfinex","BTCUSD",1723810359063,0.20440746,58392.0,58391.0,0.63936744]
["bitfinex","BTCUSD",1723810359263,0.20440746,58392.0,58391.0,0.98188544]
["bitfinex","BTCUSD",1723810359264,0.03285292,58392.0,58391.0,0.98188544]
["bitfinex","BTCUSD",1723810359529,0.01796407,58392.0,58391.0,1.33521984]
["bitfinex","BTCUSD",1723810359694,0.01796407,58392.0,58391.0,1.67773784]
["bitfinex","BTCUSD",1723810360286,0.01096407,58392.0,58391.0,1.67773784]
["bitfinex","BTCUSD",1723810360497,0.08577727,58406.0,58403.0,0.0691]
["bitfinex","BTCUSD",1723810360699,0.17155454,58406.0,58405.0,0.171217]
["bitfinex","BTCUSD",1723810361148,0.0009053,58411.0,58410.0,0.3]
["bitfinex","BTCUSD",1723810361354,0.17245984,58411.0,58410.0,0.375]
["bitfinex","BTCUSD",1723810361561,0.17245984,58411.0,58410.0,0.38578564]
["bitfinex","BTCUSD",1723810361765,0.17245984,58411.0,58410.0,0.47538564]
["bitfinex","BTCUSD",1723810361985,0.17245984,58411.0,58410.0,0.64658864]
["bitfinex","BTCUSD",1723810362189,0.0009053,58411.0,58410.0,0.64658864]
["bitfinex","BTCUSD",1723810362303,0.0009053,58411.0,58410.0,0.98899564]
["bitfinex","BTCUSD",1723810362505,0.0009053,58411.0,58410.0,0.64658864]
["bitfinex","BTCUSD",1723810362723,0.0009053,58411.0,58410.0,0.34658864]
["bitfinex","BTCUSD",1723810362948,0.0009053,58411.0,58410.0,0.98899564]
["bitfinex","BTCUSD",1723810363147,0.01149336,58411.0,58410.0,0.64658864]
["bitfinex","BTCUSD",1723810363357,0.00049336,58411.0,58410.0,0.64658864]
["bitfinex","BTCUSD",1723810363525,0.00049336,58411.0,58410.0,0.47538564]
["bitfinex","BTCUSD",1723810363732,0.00549336,58411.0,58410.0,0.47538564]
["bitfinex","BTCUSD",1723810363931,0.08577727,58428.0,58420.0,0.1582]
["bitfinex","BTCUSD",1723810364135,0.17155454,58421.0,58420.0,0.1582]
["bitfinex","BTCUSD",1723810364763,0.17155454,58421.0,58420.0,0.329374]
["bitfinex","BTCUSD",1723810364966,0.17155454,58421.0,58420.0,0.1582]
["bitfinex","BTCUSD",1723810365169,0.01785292,58427.0,58426.0,0.4622]
["bitfinex","BTCUSD",1723810365408,0.0009053,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723810365704,0.17245984,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723810365925,0.17245984,58431.0,58430.0,0.0958]
["bitfinex","BTCUSD",1723810366420,0.0009053,58431.0,58430.0,0.336344]
["bitfinex","BTCUSD",1723810366867,0.0009053,58431.0,58430.0,0.337344]
["bitfinex","BTCUSD",1723810369549,0.0009053,58431.0,58430.0,0.679633]
["bitfinex","BTCUSD",1723810369783,0.0009053,58431.0,58430.0,1.021922]
["bitfinex","BTCUSD",1723810371189,0.0009053,58431.0,58430.0,1.03250833]
["bitfinex","BTCUSD",1723810371443,0.0019053,58431.0,58430.0,1.03350833]
["bitfinex","BTCUSD",1723810371646,0.51574384,58431.0,58430.0,0.17778633]
["bitfinex","BTCUSD",1723810371847,0.73855075,58431.0,58430.0,0.17778633]
["bitfinex","BTCUSD",1723810372050,0.41926675,58431.0,58430.0,0.17678633]
["bitfinex","BTCUSD",1723810372251,0.76155075,58431.0,58430.0,0.18378633]
["bitfinex","BTCUSD",1723810372400,1.10483475,58431.0,58430.0,0.18378633]
["bitfinex","BTCUSD",1723810372575,1.10483475,58431.0,58430.0,0.1662]
["bitfinex","BTCUSD",1723810372576,0.76155075,58431.0,58430.0,0.1662]
["bitfinex","BTCUSD",1723810372780,0.41926675,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810373012,0.24712475,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810373216,0.42426675,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810373416,0.0119053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810373587,0.0119053,58431.0,58430.0,0.34680734]
["bitfinex","BTCUSD",1723810373810,0.0009053,58431.0,58430.0,0.68909634]
["bitfinex","BTCUSD",1723810374218,0.0049053,58431.0,58430.0,0.68909634]
["bitfinex","BTCUSD",1723810374666,0.0009053,58431.0,58430.0,0.34680734]
["bitfinex","BTCUSD",1723810374883,0.0009053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810375299,0.0029053,58431.0,58430.0,0.34780734]
["bitfinex","BTCUSD",1723810375519,0.0009053,58431.0,58430.0,0.69009634]
["bitfinex","BTCUSD",1723810375737,0.0009053,58431.0,58430.0,1.03238534]
["bitfinex","BTCUSD",1723810375947,0.0009053,58431.0,58430.0,1.03638534]
["bitfinex","BTCUSD",1723810376589,0.0009053,58431.0,58430.0,0.69409634]
["bitfinex","BTCUSD",1723810376797,0.0009053,58431.0,58430.0,0.18066334]
["bitfinex","BTCUSD",1723810377638,0.0009053,58431.0,58430.0,0.17966334]
["bitfinex","BTCUSD",1723810378046,0.0029053,58431.0,58430.0,0.17966334]
["bitfinex","BTCUSD",1723810378255,0.0029053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810378466,0.0009053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810379138,0.0019053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810379483,0.22596936,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810379684,0.7628079,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810379838,0.7668079,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810380036,0.2533819,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810380241,0.0009053,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810380448,0.0009053,58431.0,58430.0,0.69009634]
["bitfinex","BTCUSD",1723810381013,0.0009053,58431.0,58430.0,0.34780734]
["bitfinex","BTCUSD",1723810381224,0.0009053,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810381424,0.0009053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810381626,0.7407071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810381968,0.7627071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810382362,0.7627071,58431.0,58430.0,0.17666334]
["bitfinex","BTCUSD",1723810382564,0.7627071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810382988,0.7637071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810383389,0.7697071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810383795,0.7637071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810384163,0.7697071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810384725,0.7637071,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810384959,0.2552811,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810385168,0.37760184,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810385317,0.0059053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810385873,0.0099053,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810386483,0.1810473,58431.0,58430.0,0.17566334]
["bitfinex","BTCUSD",1723810386689,1.1468189,58431.0,58430.0,0.01046334]
["bitfinex","BTCUSD",1723810387091,0.17115,58428.0,58427.0,0.0883]
["bitfinex","BTCUSD",1723810387208,0.08577727,58428.0,58427.0,0.0883]
["bitfinex","BTCUSD",1723810387840,0.34269954,58430.0,58427.0,0.0883]
["bitfinex","BTCUSD",1723810388055,0.17155454,58429.0,58427.0,0.0883]
["bitfinex","BTCUSD",1723810388467,0.17155454,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723810388700,0.0009053,58431.0,58429.0,0.171146]
["bitfinex","BTCUSD",1723810388891,0.0009053,58431.0,58426.0,0.642308]
["bitfinex","BTCUSD",1723810388892,0.0009053,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810389265,0.1720473,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810389463,0.22586986,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810390191,0.0009053,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810391410,0.0049053,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810391578,0.0059053,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810391900,0.5203313,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810392683,0.1780473,58431.0,58430.0,0.1636]
["bitfinex","BTCUSD",1723810392879,0.8036345,58431.0,58430.0,0.0869]
["bitfinex","BTCUSD",1723810393104,1.1459185,58431.0,58430.0,0.0869]
["bitfinex","BTCUSD",1723810393552,0.8036345,58431.0,58430.0,0.09732542]
["bitfinex","BTCUSD",1723810393885,0.7986345,58431.0,58430.0,0.09732542]
["bitfinex","BTCUSD",1723810394054,0.8006345,58431.0,58430.0,0.09732542]
["bitfinex","BTCUSD",1723810394258,0.8006345,58431.0,58430.0,0.0869]
["bitfinex","BTCUSD",1723810394858,0.8006345,58431.0,58430.0,0.09728475]
["bitfinex","BTCUSD",1723810395131,1.1429185,58431.0,58430.0,0.09728475]
["bitfinex","BTCUSD",1723810395745,0.8006345,58431.0,58430.0,0.09728475]
["bitfinex","BTCUSD",1723810395894,0.71188584,58431.0,58430.0,0.09728475]
["bitfinex","BTCUSD",1723810397022,1.05416984,58431.0,58430.0,0.09728475]
["bitfinex","BTCUSD",1723810397238,1.05416984,58431.0,58430.0,0.01038475]
["bitfinex","BTCUSD",1723810397399,0.342319,58425.0,58421.0,0.0947]
["bitfinex","BTCUSD",1723810397607,0.513504,58422.0,58421.0,0.0947]
["bitfinex","BTCUSD",1723810398015,0.68505854,58422.0,58421.0,0.0947]
["bitfinex","BTCUSD",1723810398215,0.855855,58421.0,58420.0,0.0754]
["bitfinex","BTCUSD",1723810398560,1.13872572,58421.0,58420.0,0.0754]
["bitfinex","BTCUSD",1723810398943,1.13872572,58421.0,58417.0,0.0889]
["bitfinex","BTCUSD",1723810398944,0.8559,58418.0,58417.0,0.0889]
["bitfinex","BTCUSD",1723810399119,0.171188,58415.0,58414.0,0.0889]
["bitfinex","BTCUSD",1723810399320,0.59934227,58415.0,58414.0,0.0889]
["bitfinex","BTCUSD",1723810399885,0.171186,58416.0,58414.0,0.3889]
["bitfinex","BTCUSD",1723810400214,0.513565,58415.0,58414.0,0.3889]
["bitfinex","BTCUSD",1723810400417,1.02749654,58415.0,58414.0,0.0889]
["bitfinex","BTCUSD",1723810401016,1.17306022,58415.0,58414.0,0.0889]
["bitfinex","BTCUSD",1723810401217,1.17306022,58415.0,58412.0,0.0695]
["bitfinex","BTCUSD",1723810401218,0.513583,58413.0,58412.0,0.0695]
["bitfinex","BTCUSD",1723810401396,0.513583,58413.0,58411.0,0.095523]
["bitfinex","BTCUSD",1723810401397,0.513592,58412.0,58411.0,0.095523]
["bitfinex","BTCUSD",1723810401604,0.855987,58412.0,58411.0,0.095523]
["bitfinex","BTCUSD",1723810402636,0.856987,58412.0,58411.0,0.101523]
["bitfinex","BTCUSD",1723810402833,1.05154154,58412.0,58411.0,0.101523]
["bitfinex","BTCUSD",1723810403010,1.05154154,58412.0,58411.0,0.006823]
["bitfinex","BTCUSD",1723810403011,1.39393654,58412.0,58411.0,0.006823]
["bitfinex","BTCUSD",1723810403640,1.54068019,58412.0,58411.0,0.006823]
["bitfinex","BTCUSD",1723810404120,1.53968019,58412.0,58411.0,0.006823]
["bitfinex","BTCUSD",1723810404327,1.54468019,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810404526,1.54768019,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810404726,1.54268019,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810405045,1.88707519,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810405340,2.10448018,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810405538,2.08583883,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810405682,2.11721102,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810405882,2.47769102,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810406082,2.60460012,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810406377,2.60460012,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810406378,2.48669102,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810406540,2.58321515,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810406738,2.59321515,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810407143,2.48169102,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810407691,2.49569102,58412.0,58411.0,0.001823]
["bitfinex","BTCUSD",1723810407854,2.48669102,58412.0,58411.0,0.000823]
["bitfinex","BTCUSD",1723810408613,2.50069102,58412.0,58411.0,4.8e-07]
["bitfinex","BTCUSD",1723810408761,2.50069102,58412.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810408762,1.683804,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810408966,2.92671318,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810410393,3.05335184,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810410795,3.06735184,58411.0,58410.0,0.00082248]
["bitfinex","BTCUSD",1723810411153,2.94071318,58411.0,58410.0,0.00082248]
["bitfinex","BTCUSD",1723810411382,3.05597836,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810411816,3.08431753,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810412010,2.95767887,58411.0,58410.0,4.8e-07]
["bitfinex","BTCUSD",1723810412214,2.95767887,58411.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810412215,1.198792,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810412438,1.39334654,58392.0,58391.0,0.01140057]
["bitfinex","BTCUSD",1723810412640,1.39634654,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810412850,2.13734006,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810413791,2.14634006,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810414015,2.14434006,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810414128,1.98365854,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810414530,1.99165854,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810415676,1.98265854,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810416047,1.99665854,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810416268,2.37102346,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810416473,2.617078,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810416903,2.274566,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810417310,2.271566,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810417506,2.274566,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810417706,2.270566,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810417972,2.196066,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810418084,2.198066,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810418285,2.199066,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810418493,2.300066,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810418912,2.374366,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810419111,2.352366,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810419886,2.366366,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810420223,1.40219946,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810420464,1.07368746,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810420718,1.41619946,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810420874,1.07368746,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810421078,0.37466346,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810421294,0.37466346,58392.0,58391.0,0.634982]
["bitfinex","BTCUSD",1723810421295,0.20340746,58392.0,58391.0,0.634982]
["bitfinex","BTCUSD",1723810421502,0.21740746,58392.0,58391.0,0.463723]
["bitfinex","BTCUSD",1723810421751,0.38866346,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810421919,0.37466346,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810422347,0.37081054,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810422500,0.18555454,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810422716,0.17155454,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810423116,0.18555454,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810423518,0.34281054,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810424037,0.18855454,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810424270,0.017,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810424477,0.017,58392.0,58391.0,0.98828504]
["bitfinex","BTCUSD",1723810425067,0.017,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810425273,0.009,58392.0,58391.0,0.47450804]
["bitfinex","BTCUSD",1723810425717,1.10368667,58392.0,58391.0,0.17450804]
["bitfinex","BTCUSD",1723810425916,1.39934654,58392.0,58391.0,0.01160804]
["bitfinex","BTCUSD",1723810426091,1.40734654,58392.0,58391.0,0.01160804]
["bitfinex","BTCUSD",1723810426298,1.55675892,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810426728,1.54875892,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810426885,1.55075892,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810427346,1.55375892,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810427727,1.55175892,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810427901,2.13507092,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723810428115,2.13507092,58392.0,58373.0,0.1601]
["bitfinex","BTCUSD",1723810428116,0.001,58378.0,58373.0,0.1601]
["bitfinex","BTCUSD",1723810428344,0.59969527,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810428551,1.47947381,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810429308,1.82708581,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810429508,1.99864035,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810429914,2.00964035,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810430310,2.36125235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810430540,2.35025235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810430751,2.34125235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810430949,2.36925235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810431352,2.42955235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810431517,2.44355235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810431731,2.49295235,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810432105,2.56100584,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810432249,2.563973,58375.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723810432431,2.563973,58375.0,58365.0,0.00824]
["bitfinex","BTCUSD",1723810432432,0.176332,58366.0,58365.0,0.00824]
["bitfinex","BTCUSD",1723810432628,1.80032381,58366.0,58365.0,0.00824]
["bitfinex","BTCUSD",1723810432895,1.02821654,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810433067,1.37088154,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810433273,1.02821654,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810434327,1.04221654,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810434559,1.4649612,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810434757,1.38488154,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810434964,1.39888154,58366.0,58365.0,0.07994]
["bitfinex","BTCUSD",1723810435125,0.014,58366.0,58365.0,0.47184]
["bitfinex","BTCUSD",1723810435334,0.014,58366.0,58365.0,0.985846]
["bitfinex","BTCUSD",1723810435545,0.014,58366.0,58365.0,1.33881423]
["bitfinex","BTCUSD",1723810435546,0.028,58366.0,58365.0,1.33881423]
["bitfinex","BTCUSD",1723810435744,0.014,58366.0,58365.0,1.33881423]
["bitfinex","BTCUSD",1723810435946,0.014,58366.0,58365.0,1.68148523]
["bitfinex","BTCUSD",1723810436285,0.342583,58380.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810436404,0.171297,58378.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810436607,1.21661766,58378.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810436848,1.45641081,58378.0,58377.0,0.10127849]
["bitfinex","BTCUSD",1723810437050,1.02803954,58378.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810437254,0.68544554,58378.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810437449,0.34285154,58378.0,58377.0,0.091]
["bitfinex","BTCUSD",1723810437659,0.68544554,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810437867,0.34285154,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810438656,0.34485154,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810438992,0.68744554,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810439218,0.68944554,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810439424,0.34685154,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810439567,0.69744554,58378.0,58377.0,0.10225586]
["bitfinex","BTCUSD",1723810439968,0.79344839,58378.0,58377.0,0.10125586]
["bitfinex","BTCUSD",1723810440384,1.37663354,58378.0,58377.0,0.01025586]
["bitfinex","BTCUSD",1723810440578,0.856545,58374.0,58373.0,0.0892]
["bitfinex","BTCUSD",1723810440780,1.02809954,58374.0,58373.0,0.0892]
["bitfinex","BTCUSD",1723810440980,1.14144901,58374.0,58373.0,0.0892]
["bitfinex","BTCUSD",1723810441537,0.513988,58367.0,58366.0,0.0939]
["bitfinex","BTCUSD",1723810441747,0.17155454,58367.0,58366.0,0.0939]
["bitfinex","BTCUSD",1723810441952,0.68554254,58367.0,58366.0,0.40411564]
["bitfinex","BTCUSD",1723810442228,1.37086054,58367.0,58366.0,0.0939]
["bitfinex","BTCUSD",1723810442461,1.37086054,58367.0,58366.0,0.10411564]
["bitfinex","BTCUSD",1723810442660,1.50794659,58367.0,58366.0,0.11611564]
["bitfinex","BTCUSD",1723810443309,1.37086054,58367.0,58366.0,0.11611564]
["bitfinex","BTCUSD",1723810443510,0.68554254,58367.0,58366.0,0.1059]
["bitfinex","BTCUSD",1723810443710,1.02820154,58367.0,58366.0,0.1059]
["bitfinex","BTCUSD",1723810443914,1.02820154,58367.0,58366.0,0.11611412]
["bitfinex","BTCUSD",1723810444112,1.02820154,58367.0,58366.0,0.10411412]
["bitfinex","BTCUSD",1723810444113,1.03020154,58367.0,58366.0,0.10411412]
["bitfinex","BTCUSD",1723810444320,1.13322169,58367.0,58366.0,0.10411412]
["bitfinex","BTCUSD",1723810444524,1.03020154,58367.0,58366.0,0.10411412]
["bitfinex","BTCUSD",1723810445625,1.54136054,58367.0,58366.0,0.01021412]
["bitfinex","BTCUSD",1723810445830,1.56736054,58367.0,58366.0,0.01021412]
["bitfinex","BTCUSD",1723810446030,1.56736054,58367.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810446031,0.857662,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810446236,1.72171233,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810446437,1.72371233,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810446653,2.06237733,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810446848,2.06637733,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810447509,2.06437733,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810447684,2.06637733,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810447902,2.07637733,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810448108,1.91944128,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810448322,1.39788154,58366.0,58365.0,0.09464]
["bitfinex","BTCUSD",1723810448523,1.53876969,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810448675,1.90443469,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810448879,1.42088154,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810449078,1.39788154,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810449507,1.38388154,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810449914,1.39788154,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810450363,1.39788154,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810450364,1.44219506,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810450564,1.42919506,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810450777,1.42919506,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810450778,1.53509506,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810450904,1.91476006,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810451103,1.90276006,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810451305,1.89876006,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810451534,2.25742506,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810451734,2.4873845,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810452113,2.46207627,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810452488,2.4873845,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810452692,2.1447195,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810453081,2.14473837,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810453307,2.06877676,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810453510,2.48740337,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810453903,2.14473837,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810454109,2.41144176,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810454318,2.06877676,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810454532,2.11940506,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810454730,1.98666006,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810455363,2.00455237,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810455552,1.84175237,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810455755,1.78243885,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810455985,1.78343885,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810456184,1.78543885,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810456592,1.78443885,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810456777,1.7884126,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810457025,1.95996714,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810457639,2.04574441,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810457956,2.14024441,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810458156,2.22235104,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810458368,2.27297934,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810458815,2.14024441,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810459384,2.04574441,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810460058,2.12788677,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810460555,1.95633223,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810464227,2.00696053,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810466158,1.95233223,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810466358,1.95633223,58366.0,58365.0,0.00524]
["bitfinex","BTCUSD",1723810467278,1.94433223,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810467480,2.11588677,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810467680,2.16651507,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810468016,2.11588677,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810468241,2.17854661,58366.0,58365.0,0.00424]
["bitfinex","BTCUSD",1723810468436,2.15254661,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810468643,2.16654661,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810468820,2.11588677,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810469016,2.44455177,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810469217,2.17784838,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810469418,2.21714376,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810469664,2.65070876,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810469865,2.62435177,58366.0,58365.0,0.00324]
["bitfinex","BTCUSD",1723810470537,1.88969,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810470713,2.40768457,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810470915,2.48982693,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810471118,2.14715593,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810471318,2.54563671,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810471495,2.54593226,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810471882,2.40775122,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810472072,2.20326187,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810472346,1.99527044,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810472605,2.16145209,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810472807,2.50412309,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810473439,2.40824392,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810473588,2.42224392,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810475806,2.51704392,58365.0,58364.0,3e-07]
["bitfinex","BTCUSD",1723810476066,1.542334,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810476446,1.95557237,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810476766,1.97346468,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810476967,1.9764388,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810477673,1.9874388,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810477869,2.15899334,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810478274,2.17199334,58353.0,58351.0,0.0922]
["bitfinex","BTCUSD",1723810478516,2.17199334,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723810478517,1.6346978,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723810478717,1.5839336,58353.0,58352.0,0.17332]
["bitfinex","BTCUSD",1723810480083,1.5839336,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810480288,1.6346859,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810480492,1.75548814,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810480695,1.80624044,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810480880,1.6346859,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810481122,1.5839336,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810482741,1.49815633,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810483059,1.15541533,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810483260,1.27603209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810484291,1.26503209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810484691,1.25703209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810484891,1.26403209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810485104,1.25903209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810485309,1.26403209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810485521,1.25703209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810485685,1.26403209,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810487175,1.31484703,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810487932,1.06127297,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810488158,1.11208791,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810488375,1.19439994,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810488748,1.21980742,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810488950,1.143585,58353.0,58352.0,0.18265369]
["bitfinex","BTCUSD",1723810489309,1.30695846,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810489653,1.11222245,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810490427,1.04338066,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810491155,1.09433014,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810495735,1.11986857,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810496070,1.38612166,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810496200,1.53489681,58353.0,58352.0,0.17352]
["bitfinex","BTCUSD",1723810496803,1.53489681,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810497008,1.61722033,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810497218,1.76966517,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810497415,2.11240617,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810497617,1.76966517,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810498317,1.61722033,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810498523,1.76966517,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810498933,1.46844518,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810499981,0.09729764,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810500179,0.06597042,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810500505,0.012,58353.0,58352.0,0.35437134]
["bitfinex","BTCUSD",1723810500841,0.012,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810501049,0.005,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810501255,0.17637,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810501470,0.522111,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810501680,0.61634162,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810501961,1.47337816,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810502150,1.47437816,58353.0,58352.0,0.18299834]
["bitfinex","BTCUSD",1723810502332,1.55669263,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810502582,1.58492823,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810502788,1.11472101,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810503181,1.24219685,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810503757,1.21670381,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810503958,0.76615429,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810504162,0.74065815,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810504496,0.74065896,58353.0,58352.0,0.18361677]
["bitfinex","BTCUSD",1723810504624,0.68966554,58353.0,58352.0,0.18361677]
["bitfinex","BTCUSD",1723810504827,0.39791641,58353.0,58352.0,0.18361677]
["bitfinex","BTCUSD",1723810505054,0.004,58353.0,58352.0,0.17392]
["bitfinex","BTCUSD",1723810505228,0.004,58353.0,58352.0,0.34872005]
["bitfinex","BTCUSD",1723810505432,0.004,58353.0,58352.0,0.18704382]
["bitfinex","BTCUSD",1723810505821,0.004,58353.0,58352.0,0.35841682]
["bitfinex","BTCUSD",1723810506373,0.003,58353.0,58352.0,0.35841682]
["bitfinex","BTCUSD",1723810506552,0.003,58353.0,58352.0,0.36041682]
["bitfinex","BTCUSD",1723810507167,0.003,58353.0,58352.0,0.70316382]
["bitfinex","BTCUSD",1723810507591,0.05099187,58360.0,58359.0,0.092]
["bitfinex","BTCUSD",1723810507794,0.44764201,58363.0,58360.0,0.1661]
["bitfinex","BTCUSD",1723810507795,0.05099187,58363.0,58360.0,0.1661]
["bitfinex","BTCUSD",1723810508052,0.0009053,58364.0,58362.0,0.094]
["bitfinex","BTCUSD",1723810508245,0.56501587,58363.0,58362.0,0.094]
["bitfinex","BTCUSD",1723810508447,0.90395663,58363.0,58362.0,0.094]
["bitfinex","BTCUSD",1723810508648,0.93319614,58363.0,58362.0,0.094]
["bitfinex","BTCUSD",1723810508865,1.4474269,58363.0,58362.0,0.094]
["bitfinex","BTCUSD",1723810509297,0.514086,58356.0,58355.0,0.0886]
["bitfinex","BTCUSD",1723810509499,0.514102,58354.0,58353.0,0.0728]
["bitfinex","BTCUSD",1723810509729,1.199572,58354.0,58353.0,0.0728]
["bitfinex","BTCUSD",1723810509938,1.02839154,58354.0,58353.0,0.0728]
["bitfinex","BTCUSD",1723810510147,0.856852,58353.0,58352.0,0.09682]
["bitfinex","BTCUSD",1723810510283,1.07938603,58353.0,58352.0,0.09682]
["bitfinex","BTCUSD",1723810510482,0.22234949,58353.0,58352.0,0.09682]
["bitfinex","BTCUSD",1723810510686,0.56509049,58353.0,58352.0,0.17372]
["bitfinex","BTCUSD",1723810510912,0.514111,58353.0,58352.0,0.17372]
["bitfinex","BTCUSD",1723810511118,0.856852,58353.0,58352.0,0.17372]
["bitfinex","BTCUSD",1723810511343,0.96547894,58353.0,58352.0,0.17372]
["bitfinex","BTCUSD",1723810511513,0.56508149,58354.0,58353.0,0.0963]
["bitfinex","BTCUSD",1723810511718,0.05097949,58355.0,58354.0,0.0731]
["bitfinex","BTCUSD",1723810512021,0.12745567,58359.0,58356.0,0.0731]
["bitfinex","BTCUSD",1723810512022,0.514077,58357.0,58356.0,0.0731]
["bitfinex","BTCUSD",1723810512593,0.171359,58357.0,58356.0,0.1694]
["bitfinex","BTCUSD",1723810512594,0.514077,58357.0,58356.0,0.1694]
["bitfinex","BTCUSD",1723810513057,0.171359,58357.0,58356.0,0.1694]
["bitfinex","BTCUSD",1723810513454,0.517077,58357.0,58356.0,0.1694]
["bitfinex","BTCUSD",1723810514353,0.522077,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810514563,0.008,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810514774,0.008,58357.0,58356.0,0.34518775]
["bitfinex","BTCUSD",1723810514984,0.008,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810515216,0.179359,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810515427,0.864795,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810515644,1.00686882,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810515854,1.17842336,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810516303,1.52114136,58357.0,58356.0,0.1704]
["bitfinex","BTCUSD",1723810516511,1.52114136,58357.0,58356.0,0.1692]
["bitfinex","BTCUSD",1723810516929,1.65446514,58357.0,58356.0,0.1692]
["bitfinex","BTCUSD",1723810517134,1.60348236,58357.0,58356.0,0.0973]
["bitfinex","BTCUSD",1723810517372,2.11210036,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810517583,1.94620036,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810517802,2.04811723,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810518001,1.94620036,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810518449,2.00511692,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810518917,2.46643492,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810519122,2.53763492,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810519323,2.19091692,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810519586,2.0488431,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810519785,2.0498431,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810520005,1.9532431,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810520209,1.9672431,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1723810520415,1.199593,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810520619,1.45348854,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810522064,1.46748854,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810522468,1.81122954,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810522677,2.23391644,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810522882,2.15847499,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810523362,2.6066083,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810523574,2.77859302,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810523776,2.6066083,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810524392,2.5926083,58353.0,58352.0,0.00822]
["bitfinex","BTCUSD",1723810525257,2.5926083,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723810525258,1.200006,58333.0,58332.0,0.10222]
["bitfinex","BTCUSD",1723810525439,1.46626054,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810525644,1.88449358,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810525852,1.69236238,58333.0,58332.0,0.10222]
["bitfinex","BTCUSD",1723810526054,1.5082749,58333.0,58332.0,0.10222]
["bitfinex","BTCUSD",1723810526261,1.5082749,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810526262,1.92747227,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810526465,1.8511339,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810526680,1.92743858,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810526887,1.93943858,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810527108,2.48538669,58333.0,58332.0,0.00822]
["bitfinex","BTCUSD",1723810527323,2.48538669,58333.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810527324,1.543234,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810527531,1.37184754,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810527741,1.42265403,58319.0,58318.0,0.00810042]
["bitfinex","BTCUSD",1723810527950,1.59420857,58319.0,58318.0,0.00810042]
["bitfinex","BTCUSD",1723810528389,0.857455,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723810528593,1.37199154,58312.0,58311.0,0.0928]
["bitfinex","BTCUSD",1723810528830,0.514473,58312.0,58311.0,0.0928]
["bitfinex","BTCUSD",1723810529042,0.08577727,58321.0,58311.0,0.17703757]
["bitfinex","BTCUSD",1723810529043,0.171484,58315.0,58311.0,0.17703757]
["bitfinex","BTCUSD",1723810529251,0.014,58319.0,58311.0,0.17703757]
["bitfinex","BTCUSD",1723810529252,0.514473,58312.0,58311.0,0.17703757]
["bitfinex","BTCUSD",1723810529460,1.02900954,58312.0,58311.0,0.17703757]
["bitfinex","BTCUSD",1723810529889,1.04200954,58312.0,58311.0,0.1678]
["bitfinex","BTCUSD",1723810530114,0.013,58312.0,58311.0,0.1678]
["bitfinex","BTCUSD",1723810530360,0.187218,58332.0,58311.0,0.1678]
["bitfinex","BTCUSD",1723810530361,0.342938,58320.0,58313.0,0.0973]
["bitfinex","BTCUSD",1723810530572,0.342938,58320.0,58311.0,0.0752]
["bitfinex","BTCUSD",1723810530573,0.17155454,58320.0,58317.0,0.0917]
["bitfinex","BTCUSD",1723810530775,0.857367,58318.0,58317.0,0.0917]
["bitfinex","BTCUSD",1723810530983,0.171473,58318.0,58317.0,0.0917]
["bitfinex","BTCUSD",1723810531191,0.51442,58318.0,58317.0,0.0917]
["bitfinex","BTCUSD",1723810531405,0.17155454,58320.0,58317.0,0.10105382]
["bitfinex","BTCUSD",1723810531406,0.34302254,58320.0,58317.0,0.10105382]
["bitfinex","BTCUSD",1723810531652,0.05072036,58335.0,58317.0,0.10105382]
["bitfinex","BTCUSD",1723810531653,0.342912,58324.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810531858,0.60017927,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810532057,0.94311427,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810532263,0.171467,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810532466,0.857337,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810532903,1.47471569,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810533104,1.13178069,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810533317,1.02889154,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810533544,1.37182654,58320.0,58319.0,0.0893]
["bitfinex","BTCUSD",1723810533748,1.543288,58317.0,58316.0,0.000823]
["bitfinex","BTCUSD",1723810533963,1.90939708,58317.0,58316.0,0.000823]
["bitfinex","BTCUSD",1723810534815,2.25735008,58317.0,58316.0,0.000823]
["bitfinex","BTCUSD",1723810535402,2.25735008,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723810535403,1.891401,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723810535575,0.519491,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723810535776,1.72002754,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723810536016,1.73802754,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723810536362,0.514491,58310.0,58309.0,0.08841]
["bitfinex","BTCUSD",1723810536573,0.008,58317.0,58309.0,0.08841]
["bitfinex","BTCUSD",1723810536574,0.008,58317.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723810536812,0.17148,58316.0,58311.0,0.17492239]
["bitfinex","BTCUSD",1723810537016,0.003,58317.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723810537017,0.003,58317.0,58316.0,0.910638]
["bitfinex","BTCUSD",1723810537243,0.342845,58336.0,58316.0,0.910638]
["bitfinex","BTCUSD",1723810537244,0.05068846,58352.0,58337.0,0.3]
["bitfinex","BTCUSD",1723810537454,0.01789231,58353.0,58340.0,0.342817]
["bitfinex","BTCUSD",1723810537666,0.01789231,58353.0,58346.0,0.3]
["bitfinex","BTCUSD",1723810537884,0.01789231,58353.0,58347.0,0.09962735]
["bitfinex","BTCUSD",1723810538173,0.171385,58348.0,58347.0,0.10496747]
["bitfinex","BTCUSD",1723810538391,0.78862531,58348.0,58347.0,0.00876747]
["bitfinex","BTCUSD",1723810538598,1.13139531,58348.0,58347.0,0.00876747]
["bitfinex","BTCUSD",1723810538811,1.13139531,58348.0,58338.0,0.0726]
["bitfinex","BTCUSD",1723810538812,0.171409,58340.0,58338.0,0.0726]
["bitfinex","BTCUSD",1723810539017,0.60010181,58348.0,58338.0,0.0726]
["bitfinex","BTCUSD",1723810539018,0.42854727,58348.0,58340.0,0.09]
["bitfinex","BTCUSD",1723810539235,0.17155454,58348.0,58341.0,0.00857063]
["bitfinex","BTCUSD",1723810539444,0.17155454,58348.0,58343.0,0.0891]
["bitfinex","BTCUSD",1723810539646,0.60010881,58347.0,58344.0,0.00856898]
["bitfinex","BTCUSD",1723810539857,0.171394,58345.0,58344.0,0.00856898]
["bitfinex","BTCUSD",1723810540067,0.68573654,58345.0,58344.0,0.00856898]
["bitfinex","BTCUSD",1723810540505,1.02852454,58345.0,58344.0,0.00856898]
["bitfinex","BTCUSD",1723810541183,1.02852454,58345.0,58344.0,0.00805398]
["bitfinex","BTCUSD",1723810541405,0.342809,58342.0,58335.0,0.0974]
["bitfinex","BTCUSD",1723810541639,0.17155454,58341.0,58336.0,0.00342819]
["bitfinex","BTCUSD",1723810541833,0.17155454,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1723810542087,0.01789231,58345.0,58343.0,0.1714]
["bitfinex","BTCUSD",1723810542301,0.01789231,58345.0,58327.0,0.003]
["bitfinex","BTCUSD",1723810542302,0.00296897,58351.0,58347.0,0.3]
["bitfinex","BTCUSD",1723810542502,0.42847627,58361.0,58347.0,0.3]
["bitfinex","BTCUSD",1723810542503,0.17155454,58354.0,58348.0,0.0962]
["bitfinex","BTCUSD",1723810542718,0.17155454,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723810542927,0.17155454,58354.0,58353.0,0.0971]
["bitfinex","BTCUSD",1723810544149,0.10366958,58361.0,58353.0,0.0971]
["bitfinex","BTCUSD",1723810544359,0.003,58354.0,58353.0,0.0971]
["bitfinex","BTCUSD",1723810544559,0.003,58354.0,58353.0,0.26847]
["bitfinex","BTCUSD",1723810544763,0.008,58354.0,58353.0,0.26847]
["bitfinex","BTCUSD",1723810544977,0.008,58354.0,58353.0,0.0971]
["bitfinex","BTCUSD",1723810545187,0.003,58354.0,58353.0,0.611211]
["bitfinex","BTCUSD",1723810545401,0.003,58354.0,58353.0,1.669193]
["bitfinex","BTCUSD",1723810545608,0.01789231,58361.0,58353.0,1.669193]
["bitfinex","BTCUSD",1723810545609,0.01,58361.0,58360.0,0.0945]
["bitfinex","BTCUSD",1723810546871,0.01,58361.0,58360.0,0.98155]
["bitfinex","BTCUSD",1723810547071,0.019,58361.0,58360.0,0.98155]
["bitfinex","BTCUSD",1723810547283,0.01,58361.0,58360.0,1.32425]
["bitfinex","BTCUSD",1723810547485,0.0009053,58364.0,58360.0,1.32425]
["bitfinex","BTCUSD",1723810547486,0.0009053,58364.0,58363.0,0.610523]
["bitfinex","BTCUSD",1723810547692,0.0009053,58364.0,58363.0,1.028705]
["bitfinex","BTCUSD",1723810548102,0.0009053,58364.0,58363.0,1.371387]
["bitfinex","BTCUSD",1723810548303,0.0009053,58364.0,58363.0,1.666687]
["bitfinex","BTCUSD",1723810548515,0.0009053,58364.0,58363.0,1.028705]
["bitfinex","BTCUSD",1723810548732,0.0009053,58364.0,58363.0,0.35183378]
["bitfinex","BTCUSD",1723810548941,0.0009053,58364.0,58363.0,0.18049278]
["bitfinex","BTCUSD",1723810548942,0.0019053,58364.0,58363.0,0.18049278]
["bitfinex","BTCUSD",1723810549068,0.0019053,58364.0,58363.0,0.52317478]
["bitfinex","BTCUSD",1723810549270,0.0009053,58364.0,58363.0,1.03719778]
["bitfinex","BTCUSD",1723810549499,0.0009053,58364.0,58363.0,0.35183378]
["bitfinex","BTCUSD",1723810550018,0.0009053,58364.0,58363.0,0.35283378]
["bitfinex","BTCUSD",1723810550019,0.0019053,58364.0,58363.0,0.35283378]
["bitfinex","BTCUSD",1723810550222,0.0009053,58364.0,58363.0,0.35183378]
["bitfinex","BTCUSD",1723810550423,0.0009053,58364.0,58363.0,0.69451578]
["bitfinex","BTCUSD",1723810550653,0.0019053,58364.0,58363.0,1.03819778]
["bitfinex","BTCUSD",1723810550852,0.0029053,58364.0,58363.0,1.38087978]
["bitfinex","BTCUSD",1723810551283,0.0029053,58364.0,58363.0,1.03819778]
["bitfinex","BTCUSD",1723810551284,0.0019053,58364.0,58363.0,1.03819778]
["bitfinex","BTCUSD",1723810551672,0.0019053,58364.0,58363.0,1.38087978]
["bitfinex","BTCUSD",1723810551673,0.0029053,58364.0,58363.0,1.38087978]
["bitfinex","BTCUSD",1723810554337,0.0029053,58364.0,58363.0,1.72356178]
["bitfinex","BTCUSD",1723810554547,0.0029053,58364.0,58363.0,1.89811632]
["bitfinex","BTCUSD",1723810554742,0.0009053,58378.0,58377.0,0.8847]
["bitfinex","BTCUSD",1723810555027,0.0009053,58378.0,58377.0,0.974]
["bitfinex","BTCUSD",1723810555219,0.0009053,58378.0,58377.0,1.32495775]
["bitfinex","BTCUSD",1723810555403,0.0009053,58378.0,58377.0,0.39765775]
["bitfinex","BTCUSD",1723810555601,0.17245984,58378.0,58377.0,0.30835775]
["bitfinex","BTCUSD",1723810555753,0.34375684,58378.0,58377.0,0.30835775]
["bitfinex","BTCUSD",1723810556124,1.14041405,58378.0,58377.0,0.00835775]
["bitfinex","BTCUSD",1723810556330,1.02894484,58378.0,58377.0,0.00835775]
["bitfinex","BTCUSD",1723810556459,1.37253884,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723810556807,1.37253884,58378.0,58367.0,0.0964]
["bitfinex","BTCUSD",1723810556808,0.171319,58371.0,58367.0,0.267729]
["bitfinex","BTCUSD",1723810557015,0.17155454,58371.0,58368.0,0.00834409]
["bitfinex","BTCUSD",1723810558070,0.17155454,58371.0,58368.0,0.17967009]
["bitfinex","BTCUSD",1723810558576,0.34287554,58370.0,58368.0,0.00934409]
["bitfinex","BTCUSD",1723810559323,0.17155454,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1723810559749,0.17155454,58370.0,58369.0,0.17968447]
["bitfinex","BTCUSD",1723810560153,0.17155454,58370.0,58369.0,0.00836147]
["bitfinex","BTCUSD",1723810560365,0.34287454,58370.0,58369.0,0.00836147]
["bitfinex","BTCUSD",1723810560617,0.34287454,58370.0,58369.0,0.01136147]
["bitfinex","BTCUSD",1723810560731,0.0009053,58378.0,58370.0,0.0908]
["bitfinex","BTCUSD",1723810560942,0.25708127,58376.0,58370.0,0.0908]
["bitfinex","BTCUSD",1723810561263,0.17155454,58375.0,58371.0,0.00836037]
["bitfinex","BTCUSD",1723810561432,0.342618,58374.0,58371.0,0.00836037]
["bitfinex","BTCUSD",1723810561638,0.17155454,58373.0,58370.0,0.0908]
["bitfinex","BTCUSD",1723810561839,0.17155454,58373.0,58371.0,0.17967737]
["bitfinex","BTCUSD",1723810562201,0.17155454,58373.0,58372.0,0.3]
["bitfinex","BTCUSD",1723810562410,0.0009053,58378.0,58372.0,0.3]
["bitfinex","BTCUSD",1723810562615,0.0009053,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723810562816,0.0009053,58378.0,58377.0,0.52568258]
["bitfinex","BTCUSD",1723810563022,0.0009053,58378.0,58377.0,0.00835707]
["bitfinex","BTCUSD",1723810563257,0.17245984,58378.0,58374.0,0.0907]
["bitfinex","BTCUSD",1723810563406,0.08577727,58375.0,58374.0,0.0907]
["bitfinex","BTCUSD",1723810563605,0.25733181,58375.0,58374.0,0.0907]
["bitfinex","BTCUSD",1723810563842,0.25733181,58375.0,58372.0,0.3]
["bitfinex","BTCUSD",1723810564186,0.17155454,58374.0,58372.0,0.471314]
["bitfinex","BTCUSD",1723810564400,0.17155454,58374.0,58372.0,0.3]
["bitfinex","BTCUSD",1723810564605,0.17155454,58374.0,58372.0,0.471313]
["bitfinex","BTCUSD",1723810564808,0.17155454,58374.0,58370.0,0.093]
["bitfinex","BTCUSD",1723810564809,0.04286368,58373.0,58370.0,0.093]
["bitfinex","BTCUSD",1723810565018,0.04286368,58373.0,58367.0,0.093]
["bitfinex","BTCUSD",1723810565019,0.342635,58371.0,58367.0,0.093]
["bitfinex","BTCUSD",1723810565218,0.04386368,58373.0,58368.0,0.3]
["bitfinex","BTCUSD",1723810565219,0.17155454,58370.0,58368.0,0.3]
["bitfinex","BTCUSD",1723810565419,0.001,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1723810565595,0.001,58373.0,58368.0,0.3]
["bitfinex","BTCUSD",1723810565596,0.17155454,58373.0,58368.0,0.3]
["bitfinex","BTCUSD",1723810565836,0.17155454,58372.0,58368.0,0.471324]
["bitfinex","BTCUSD",1723810566121,0.25709627,58371.0,58368.0,0.3]
["bitfinex","BTCUSD",1723810566322,0.25709627,58371.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810566323,0.34287454,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810566529,0.17155454,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810566729,0.68551554,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810566856,0.17155454,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810567090,0.36002999,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810567286,0.70267099,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810567515,0.68551554,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810568066,0.17155454,58370.0,58369.0,0.00835643]
["bitfinex","BTCUSD",1723810568297,0.342624,58373.0,58369.0,0.10335643]
["bitfinex","BTCUSD",1723810568475,0.002,58370.0,58369.0,0.10335643]
["bitfinex","BTCUSD",1723810568611,0.003,58370.0,58369.0,0.10335643]
["bitfinex","BTCUSD",1723810569009,0.001,58370.0,58369.0,0.10335643]
["bitfinex","BTCUSD",1723810569447,0.004,58370.0,58369.0,0.10335643]
["bitfinex","BTCUSD",1723810569677,0.004,58370.0,58369.0,1.03637343]
["bitfinex","BTCUSD",1723810570084,0.004,58370.0,58369.0,0.69372643]
["bitfinex","BTCUSD",1723810570450,0.004,58370.0,58369.0,1.03637343]
["bitfinex","BTCUSD",1723810571571,0.004,58370.0,58369.0,1.37902043]
["bitfinex","BTCUSD",1723810572542,0.001,58370.0,58369.0,1.37902043]
["bitfinex","BTCUSD",1723810573368,0.0009053,58378.0,58377.0,0.3]
["bitfinex","BTCUSD",1723810573529,0.0009053,58378.0,58377.0,0.3936]
["bitfinex","BTCUSD",1723810573731,0.0009053,58378.0,58377.0,1.33054212]
["bitfinex","BTCUSD",1723810575367,0.0009053,58378.0,58377.0,1.67914212]
["bitfinex","BTCUSD",1723810576459,0.0009053,58378.0,58377.0,2.02174212]
["bitfinex","BTCUSD",1723810576712,0.0009053,58378.0,58377.0,2.19029666]
["bitfinex","BTCUSD",1723810576901,0.0009053,58378.0,58377.0,2.53889666]
["bitfinex","BTCUSD",1723810577035,0.0009053,58378.0,58377.0,2.53589666]
["bitfinex","BTCUSD",1723810577237,0.0002,58399.0,58398.0,0.813715]
["bitfinex","BTCUSD",1723810577437,0.0002,58399.0,58398.0,1.63388274]
["bitfinex","BTCUSD",1723810578105,0.0002,58399.0,58398.0,1.97635974]
["bitfinex","BTCUSD",1723810578248,0.0002,58399.0,58398.0,0.94892874]
["bitfinex","BTCUSD",1723810578481,0.0002,58399.0,58398.0,1.29140574]
["bitfinex","BTCUSD",1723810579492,0.0002,58399.0,58398.0,1.63388274]
["bitfinex","BTCUSD",1723810579735,0.0012,58399.0,58398.0,0.95792874]
["bitfinex","BTCUSD",1723810579926,0.0012,58399.0,58398.0,0.31839074]
["bitfinex","BTCUSD",1723810580135,0.0002,58399.0,58398.0,0.48062874]
["bitfinex","BTCUSD",1723810580334,0.0012,58399.0,58398.0,0.49162874]
["bitfinex","BTCUSD",1723810580569,0.0012,58399.0,58398.0,1.90465974]
["bitfinex","BTCUSD",1723810580786,0.0002,58399.0,58398.0,1.89365974]
["bitfinex","BTCUSD",1723810580989,0.0002,58399.0,58398.0,1.96705974]
["bitfinex","BTCUSD",1723810581195,0.0012,58399.0,58398.0,1.97805974]
["bitfinex","BTCUSD",1723810581398,0.0012,58399.0,58398.0,1.97305974]
["bitfinex","BTCUSD",1723810581601,0.0002,58399.0,58398.0,1.96705974]
["bitfinex","BTCUSD",1723810582014,0.0002,58399.0,58398.0,1.63258274]
["bitfinex","BTCUSD",1723810582015,0.0012,58399.0,58398.0,1.63258274]
["bitfinex","BTCUSD",1723810582269,0.0012,58399.0,58398.0,1.29010574]
["bitfinex","BTCUSD",1723810582892,0.0022,58399.0,58398.0,1.29910574]
["bitfinex","BTCUSD",1723810583109,0.0012,58399.0,58398.0,0.40769074]
["bitfinex","BTCUSD",1723810583329,1.12553154,58399.0,58398.0,0.00939074]
["bitfinex","BTCUSD",1723810583551,1.12653154,58399.0,58398.0,0.01739074]
["bitfinex","BTCUSD",1723810583789,1.31688999,58399.0,58398.0,0.018]
["bitfinex","BTCUSD",1723810584008,0.45871299,58399.0,58382.0,0.3]
["bitfinex","BTCUSD",1723810584211,0.45871299,58399.0,58383.0,0.01008849]
["bitfinex","BTCUSD",1723810584212,0.171268,58388.0,58383.0,0.01008849]
["bitfinex","BTCUSD",1723810584410,0.17155454,58388.0,58383.0,0.01008849]
["bitfinex","BTCUSD",1723810584619,0.17155454,58388.0,58385.0,0.171274]
["bitfinex","BTCUSD",1723810584853,0.17155454,58388.0,58386.0,0.01008629]
["bitfinex","BTCUSD",1723810585510,0.17155454,58387.0,58382.0,0.301]
["bitfinex","BTCUSD",1723810585719,0.171277,58385.0,58382.0,0.001]
["bitfinex","BTCUSD",1723810585943,0.34283154,58385.0,58382.0,0.001]
["bitfinex","BTCUSD",1723810586579,0.17155454,58385.0,58380.0,0.434682]
["bitfinex","BTCUSD",1723810586780,0.17155454,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1723810586781,0.17555454,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1723810586987,0.17155454,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1723810587453,0.003,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1723810587813,0.513778,58391.0,58390.0,0.3]
["bitfinex","BTCUSD",1723810587946,0.68533254,58391.0,58390.0,0.3]
["bitfinex","BTCUSD",1723810589006,0.171273,58387.0,58384.0,0.3]
["bitfinex","BTCUSD",1723810589219,0.171276,58385.0,58384.0,0.3]
["bitfinex","BTCUSD",1723810589432,0.34283054,58385.0,58384.0,0.3]
["bitfinex","BTCUSD",1723810589663,0.34283054,58385.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810589664,0.17155454,58385.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810589866,0.23164162,58384.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810590129,0.513891,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810590343,0.23164162,58384.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810590584,0.17155454,58384.0,58381.0,0.171287]
["bitfinex","BTCUSD",1723810590794,0.17155454,58384.0,58383.0,0.3]
["bitfinex","BTCUSD",1723810591012,0.17155454,58384.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810591251,0.23494252,58384.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810591451,0.342565,58383.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810591600,0.17129,58381.0,58377.0,0.172121]
["bitfinex","BTCUSD",1723810591807,0.171291,58380.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810592015,0.17155454,58382.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810592193,0.171297,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810592399,0.513891,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810593185,1.02803954,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810594238,1.10173954,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810595313,1.10173954,58378.0,58377.0,0.004822]
["bitfinex","BTCUSD",1723810595943,1.59764292,58378.0,58377.0,0.004822]
["bitfinex","BTCUSD",1723810596353,1.59864292,58378.0,58377.0,0.004822]
["bitfinex","BTCUSD",1723810596561,1.60064292,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810596970,1.61464292,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810597117,1.61464292,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810597303,1.70634292,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810597504,1.70634292,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810597729,1.71334292,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810598075,1.71334292,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810598076,1.71631141,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810598275,1.72331141,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810598485,1.70931141,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810598932,1.53900203,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810599139,1.03100803,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810599525,1.03191224,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810599913,1.03891224,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810600151,0.00790421,58378.0,58377.0,0.811022]
["bitfinex","BTCUSD",1723810600346,0.00790421,58378.0,58377.0,1.250122]
["bitfinex","BTCUSD",1723810600577,0.00790421,58378.0,58377.0,0.91779469]
["bitfinex","BTCUSD",1723810600578,0.02190421,58378.0,58377.0,0.91779469]
["bitfinex","BTCUSD",1723810600749,0.35749821,58378.0,58377.0,0.10759469]
["bitfinex","BTCUSD",1723810600950,1.07869357,58378.0,58377.0,0.01109469]
["bitfinex","BTCUSD",1723810601161,1.07169357,58378.0,58377.0,0.01209469]
["bitfinex","BTCUSD",1723810601363,0.68834975,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810601555,0.70034975,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810601710,0.70034975,58378.0,58377.0,0.01309469]
["bitfinex","BTCUSD",1723810601711,1.13534375,58378.0,58377.0,0.01309469]
["bitfinex","BTCUSD",1723810601916,1.46593775,58378.0,58377.0,0.002822]
["bitfinex","BTCUSD",1723810602142,1.54303775,58378.0,58377.0,0.002822]
["bitfinex","BTCUSD",1723810602950,1.71759229,58378.0,58377.0,0.002822]
["bitfinex","BTCUSD",1723810603163,1.71059229,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810604041,1.81059229,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810604243,1.83559229,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810604419,2.26037393,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810604617,2.28037393,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810604837,2.40735203,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810605016,2.39435203,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810605418,2.28137393,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810605800,2.40835203,58378.0,58377.0,0.001822]
["bitfinex","BTCUSD",1723810606007,2.26037393,58378.0,58377.0,0.000822]
["bitfinex","BTCUSD",1723810606407,1.544965,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810606657,2.09489681,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810606829,2.14564263,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810607033,2.09489681,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810607258,2.17101554,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810607430,2.26645135,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810607643,2.3171823,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810607855,2.3171823,58367.0,58366.0,0.001822]
["bitfinex","BTCUSD",1723810607856,1.47786054,58367.0,58366.0,0.001822]
["bitfinex","BTCUSD",1723810608061,0.17155454,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810608260,0.014,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1723810608507,0.014,58367.0,58366.0,0.96738153]
["bitfinex","BTCUSD",1723810608660,0.05074328,58386.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723810608865,0.05074328,58386.0,58380.0,0.0961]
["bitfinex","BTCUSD",1723810608866,0.01789231,58382.0,58380.0,0.0961]
["bitfinex","BTCUSD",1723810609092,0.17155454,58381.0,58380.0,0.0961]
["bitfinex","BTCUSD",1723810609443,0.39604373,58381.0,58380.0,0.0961]
["bitfinex","BTCUSD",1723810609651,0.39604373,58381.0,58374.0,0.0961]
["bitfinex","BTCUSD",1723810609652,0.342594,58378.0,58374.0,0.0961]
["bitfinex","BTCUSD",1723810609851,0.05320119,58381.0,58374.0,0.3961]
["bitfinex","BTCUSD",1723810610060,0.17155454,58380.0,58374.0,0.3961]
["bitfinex","BTCUSD",1723810610281,0.171306,58375.0,58374.0,0.3961]
["bitfinex","BTCUSD",1723810610499,0.342593,58379.0,58374.0,0.3961]
["bitfinex","BTCUSD",1723810610704,0.008,58378.0,58374.0,0.3971]
["bitfinex","BTCUSD",1723810610905,0.008,58378.0,58377.0,0.6058]
["bitfinex","BTCUSD",1723810611123,0.08577727,58393.0,58377.0,0.6058]
["bitfinex","BTCUSD",1723810611124,0.003,58397.0,58384.0,0.1677]
["bitfinex","BTCUSD",1723810611334,0.003,58397.0,58385.0,0.00342515]
["bitfinex","BTCUSD",1723810611335,0.171268,58389.0,58385.0,0.00342515]
["bitfinex","BTCUSD",1723810611540,0.17155454,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810611753,0.171273,58386.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810612164,0.17155454,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810612165,0.34282454,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810612385,0.17155454,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810612818,0.34582354,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810613031,0.17455454,58388.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810613234,0.176273,58386.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810613453,1.02792154,58386.0,58385.0,0.0102789]
["bitfinex","BTCUSD",1723810613670,0.171291,58380.0,58379.0,0.0899]
["bitfinex","BTCUSD",1723810613873,0.34284554,58380.0,58379.0,0.1001833]
["bitfinex","BTCUSD",1723810614130,0.68542854,58380.0,58379.0,0.1001833]
["bitfinex","BTCUSD",1723810614548,0.5139,58377.0,58376.0,0.0749]
["bitfinex","BTCUSD",1723810614754,0.1713,58377.0,58376.0,0.0749]
["bitfinex","BTCUSD",1723810615431,0.513918,58375.0,58374.0,0.09183444]
["bitfinex","BTCUSD",1723810615588,0.513918,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810615589,1.37069654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810615772,1.02808454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810616896,1.37069654,58375.0,58374.0,0.00523444]
["bitfinex","BTCUSD",1723810617101,1.52505427,58375.0,58374.0,0.00523444]
["bitfinex","BTCUSD",1723810617304,1.52405427,58375.0,58374.0,0.00523444]
["bitfinex","BTCUSD",1723810617693,1.37069654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810618153,1.02808454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810618894,1.03308454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810619089,1.37569654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810619289,1.37069654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810619488,1.58824392,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810619965,1.38369654,58375.0,58374.0,0.00223444]
["bitfinex","BTCUSD",1723810620368,1.37769654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810620581,1.03408454,58375.0,58374.0,0.00223444]
["bitfinex","BTCUSD",1723810620766,1.04205225,58375.0,58374.0,0.00223444]
["bitfinex","BTCUSD",1723810620969,1.04205225,58375.0,58374.0,0.09463444]
["bitfinex","BTCUSD",1723810620970,0.18552225,58375.0,58374.0,0.09463444]
["bitfinex","BTCUSD",1723810621124,0.18255454,58375.0,58374.0,0.17183444]
["bitfinex","BTCUSD",1723810621303,0.18255454,58375.0,58374.0,0.18212156]
["bitfinex","BTCUSD",1723810621510,0.35386054,58375.0,58374.0,0.18212156]
["bitfinex","BTCUSD",1723810621740,0.011,58375.0,58374.0,0.82473956]
["bitfinex","BTCUSD",1723810621937,0.011,58375.0,58374.0,1.33866656]
["bitfinex","BTCUSD",1723810622138,0.006,58375.0,58374.0,1.33866656]
["bitfinex","BTCUSD",1723810622389,0.014,58375.0,58374.0,0.99604856]
["bitfinex","BTCUSD",1723810622591,0.014,58375.0,58374.0,0.65343056]
["bitfinex","BTCUSD",1723810622795,0.02,58375.0,58374.0,0.48212156]
["bitfinex","BTCUSD",1723810623012,0.012,58375.0,58374.0,0.48212156]
["bitfinex","BTCUSD",1723810623211,0.001,58375.0,58374.0,0.48212156]
["bitfinex","BTCUSD",1723810623729,0.001,58375.0,58374.0,0.48712156]
["bitfinex","BTCUSD",1723810624100,0.001,58375.0,58374.0,0.65843056]
["bitfinex","BTCUSD",1723810624300,0.001,58375.0,58374.0,1.00104856]
["bitfinex","BTCUSD",1723810624503,0.00296752,58380.0,58379.0,0.977982]
["bitfinex","BTCUSD",1723810624702,0.171259,58391.0,58390.0,0.0959]
["bitfinex","BTCUSD",1723810624910,0.39419064,58391.0,58390.0,0.01030743]
["bitfinex","BTCUSD",1723810625109,0.39419064,58391.0,58385.0,0.0959]
["bitfinex","BTCUSD",1723810625110,0.171273,58386.0,58385.0,0.0959]
["bitfinex","BTCUSD",1723810625309,0.171273,58386.0,58385.0,0.1062111]
["bitfinex","BTCUSD",1723810625536,0.342531,58389.0,58385.0,0.1062111]
["bitfinex","BTCUSD",1723810625736,0.25705027,58386.0,58385.0,0.1062111]
["bitfinex","BTCUSD",1723810626055,0.77115181,58386.0,58385.0,0.0103111]
["bitfinex","BTCUSD",1723810626191,1.20459881,58386.0,58385.0,0.0133111]
["bitfinex","BTCUSD",1723810626407,1.54914581,58386.0,58385.0,0.004]
["bitfinex","BTCUSD",1723810626611,1.9118566,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1723810626858,0.85653,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810627010,1.02808454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810627753,0.34286054,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810627957,1.02808454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810628154,1.02808454,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810628473,1.02808454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810628474,0.68547254,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810628676,0.68547254,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810628677,0.17155454,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810628902,0.17155454,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810629100,0.17155454,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810629309,0.68547254,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810629461,0.34586054,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810629869,0.74894856,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810630271,1.03008454,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810630629,1.02808454,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810630883,1.37069654,58375.0,58374.0,0.01152363]
["bitfinex","BTCUSD",1723810631285,1.37069654,58375.0,58374.0,0.00123444]
["bitfinex","BTCUSD",1723810631520,1.37069654,58375.0,58354.0,0.914102]
["bitfinex","BTCUSD",1723810631521,0.20735856,58355.0,58354.0,0.914102]
["bitfinex","BTCUSD",1723810631723,0.20735856,58355.0,58354.0,0.82444184]
["bitfinex","BTCUSD",1723810632557,0.37872256,58355.0,58354.0,0.01033984]
["bitfinex","BTCUSD",1723810632960,0.62223192,58355.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810633134,0.55008756,58355.0,58354.0,0.02433079]
["bitfinex","BTCUSD",1723810633334,0.72145156,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1723810633538,0.72145156,58355.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810633539,0.171375,58352.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810633740,0.7216421,58355.0,58344.0,0.000822]
["bitfinex","BTCUSD",1723810633741,0.17155454,58351.0,58344.0,0.000822]
["bitfinex","BTCUSD",1723810633944,0.17155454,58351.0,58344.0,0.172217]
["bitfinex","BTCUSD",1723810634141,0.171388,58347.0,58344.0,0.000822]
["bitfinex","BTCUSD",1723810634355,0.171388,58347.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810634518,0.342759,58350.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810634519,0.171386,58348.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810634714,0.17155454,58351.0,58344.0,0.433616]
["bitfinex","BTCUSD",1723810634913,0.17155454,58351.0,58344.0,0.262218]
["bitfinex","BTCUSD",1723810634914,0.171383,58349.0,58344.0,0.262218]
["bitfinex","BTCUSD",1723810635135,0.171386,58348.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810635367,0.13720762,58350.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810635368,0.171394,58345.0,58344.0,0.090822]
["bitfinex","BTCUSD",1723810635530,0.171394,58345.0,58344.0,0.000822]
["bitfinex","BTCUSD",1723810635531,0.514182,58345.0,58344.0,0.000822]
["bitfinex","BTCUSD",1723810636091,0.17138,58350.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810636232,0.171374,58352.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810636439,0.171378,58351.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810636698,0.51430754,58352.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810636844,0.17138,58350.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810637039,0.34292954,58352.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810637253,0.004,58350.0,58348.0,0.3]
["bitfinex","BTCUSD",1723810637485,0.171382,58349.0,58348.0,0.300822]
["bitfinex","BTCUSD",1723810637876,0.514147,58349.0,58348.0,0.300822]
["bitfinex","BTCUSD",1723810638126,0.514147,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810638503,1.02846654,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810638705,1.14667614,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810638920,1.48944114,58349.0,58348.0,0.00978537]
["bitfinex","BTCUSD",1723810639537,1.83520614,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810639713,1.48944114,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810640330,0.68970154,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810640541,0.17155454,58349.0,58348.0,0.00979661]
["bitfinex","BTCUSD",1723810640739,0.35293654,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810640944,1.14631009,58349.0,58348.0,0.01179661]
["bitfinex","BTCUSD",1723810641143,1.04246654,58349.0,58348.0,0.002822]
["bitfinex","BTCUSD",1723810641348,1.02846654,58349.0,58348.0,0.00979661]
["bitfinex","BTCUSD",1723810641551,1.02846654,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810641552,0.68570154,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810641753,1.02846654,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810641999,0.83140132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810642198,1.67953132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810642373,1.68053132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810642574,1.78253132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810642788,1.79253132,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810643009,1.78253132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810643408,1.79253132,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810643718,1.78253132,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810643923,2.13529632,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810644102,2.14729632,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810644308,2.14729632,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810644309,2.13729632,58349.0,58348.0,0.000822]
["bitfinex","BTCUSD",1723810644503,2.55386591,58349.0,58348.0,0.001822]
["bitfinex","BTCUSD",1723810644705,1.547546,58345.0,58344.0,0.500822]
["bitfinex","BTCUSD",1723810644987,1.97940054,58345.0,58344.0,0.500822]
["bitfinex","BTCUSD",1723810645192,1.98236886,58345.0,58344.0,0.500822]
["bitfinex","BTCUSD",1723810645413,2.34815686,58345.0,58344.0,0.3941744]
["bitfinex","BTCUSD",1723810645613,2.34815686,58345.0,58344.0,0.3256164]
["bitfinex","BTCUSD",1723810645614,2.5197114,58345.0,58344.0,0.3256164]
["bitfinex","BTCUSD",1723810645824,2.57042808,58345.0,58344.0,0.3256164]
["bitfinex","BTCUSD",1723810646030,2.5197114,58345.0,58344.0,0.3256164]
["bitfinex","BTCUSD",1723810646244,2.59591829,58345.0,58344.0,0.0761214]
["bitfinex","BTCUSD",1723810646463,2.87301974,58345.0,58344.0,0.0761214]
["bitfinex","BTCUSD",1723810646637,2.53023174,58345.0,58344.0,0.0761214]
["bitfinex","BTCUSD",1723810647072,2.53723174,58345.0,58344.0,0.0771214]
["bitfinex","BTCUSD",1723810647220,2.53023174,58345.0,58344.0,0.0075634]
["bitfinex","BTCUSD",1723810647432,2.53023174,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810647631,2.00336886,58345.0,58344.0,0.0010004]
["bitfinex","BTCUSD",1723810647832,1.99236886,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810648087,1.87836886,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810648262,2.0519234,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810648594,2.0679234,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810648740,1.54858086,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810649355,1.89436886,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810649560,0.70270486,58345.0,58344.0,4e-07]
["bitfinex","BTCUSD",1723810649791,0.70270486,58345.0,58344.0,0.0783004]
["bitfinex","BTCUSD",1723810649792,0.69273654,58345.0,58344.0,0.0783004]
["bitfinex","BTCUSD",1723810649939,1.03552454,58345.0,58344.0,0.0010004]
["bitfinex","BTCUSD",1723810650344,1.04549363,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810650547,1.03849363,58345.0,58344.0,0.0018224]
["bitfinex","BTCUSD",1723810650790,1.03149363,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810651044,0.70070563,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810651276,0.19055454,58345.0,58344.0,0.0018224]
["bitfinex","BTCUSD",1723810651495,0.19055454,58345.0,58344.0,0.0911224]
["bitfinex","BTCUSD",1723810651496,0.019,58345.0,58344.0,0.0911224]
["bitfinex","BTCUSD",1723810651704,0.533182,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810651960,0.019,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810652159,0.533182,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810652286,0.190394,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810652487,0.533182,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810652696,0.190394,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810653216,0.007,58345.0,58344.0,0.10027553]
["bitfinex","BTCUSD",1723810653685,0.08577727,58349.0,58344.0,0.10127553]
["bitfinex","BTCUSD",1723810653929,0.17155454,58348.0,58344.0,0.10327553]
["bitfinex","BTCUSD",1723810654166,0.00090421,58360.0,58350.0,0.0884]
["bitfinex","BTCUSD",1723810654408,0.17136,58357.0,58352.0,0.171373]
["bitfinex","BTCUSD",1723810654648,0.342712,58358.0,58351.0,0.18046903]
["bitfinex","BTCUSD",1723810654649,0.08577727,58356.0,58351.0,0.18046903]
["bitfinex","BTCUSD",1723810654908,0.00090421,58360.0,58354.0,0.342735]
["bitfinex","BTCUSD",1723810655156,0.17225521,58360.0,58354.0,0.330567]
["bitfinex","BTCUSD",1723810655406,0.342708,58359.0,58354.0,0.16827102]
["bitfinex","BTCUSD",1723810655608,0.37872256,58355.0,58354.0,0.16827102]
["bitfinex","BTCUSD",1723810656007,0.20735856,58355.0,58354.0,0.16827102]
["bitfinex","BTCUSD",1723810656328,0.21135856,58355.0,58354.0,0.33963802]
["bitfinex","BTCUSD",1723810656532,0.21135856,58355.0,58354.0,0.63493802]
["bitfinex","BTCUSD",1723810656729,0.21135856,58355.0,58354.0,0.97767302]
["bitfinex","BTCUSD",1723810656730,0.20735856,58355.0,58354.0,0.97767302]
["bitfinex","BTCUSD",1723810657137,0.21135856,58355.0,58354.0,0.97767302]
["bitfinex","BTCUSD",1723810657344,0.21135856,58355.0,58354.0,1.68614302]
["bitfinex","BTCUSD",1723810657774,0.21635856,58355.0,58354.0,1.68614302]
["bitfinex","BTCUSD",1723810658485,0.21135856,58355.0,58354.0,1.68614302]
["bitfinex","BTCUSD",1723810658886,0.21635856,58355.0,58354.0,2.02887802]
["bitfinex","BTCUSD",1723810659089,0.21135856,58355.0,58354.0,2.20043256]
["bitfinex","BTCUSD",1723810659526,0.21135856,58355.0,58354.0,1.85769756]
["bitfinex","BTCUSD",1723810659955,0.20735856,58355.0,58354.0,1.85769756]
["bitfinex","BTCUSD",1723810660155,0.20735856,58355.0,58354.0,1.39084302]
["bitfinex","BTCUSD",1723810660560,0.20735856,58355.0,58354.0,0.33963802]
["bitfinex","BTCUSD",1723810660561,0.21135856,58355.0,58354.0,0.33963802]
["bitfinex","BTCUSD",1723810660988,0.21135856,58355.0,58354.0,0.16827102]
["bitfinex","BTCUSD",1723810661160,0.20835856,58355.0,58354.0,0.18127102]
["bitfinex","BTCUSD",1723810661569,0.20835856,58355.0,58354.0,0.34163802]
["bitfinex","BTCUSD",1723810661776,0.20835856,58355.0,58354.0,0.68437302]
["bitfinex","BTCUSD",1723810661976,0.20935856,58355.0,58354.0,0.69337302]
["bitfinex","BTCUSD",1723810662626,0.20935856,58355.0,58354.0,1.03610802]
["bitfinex","BTCUSD",1723810662830,0.21026277,58355.0,58354.0,1.03610802]
["bitfinex","BTCUSD",1723810664281,0.21026277,58355.0,58354.0,1.50184302]
["bitfinex","BTCUSD",1723810664836,0.21026277,58355.0,58354.0,1.67339756]
["bitfinex","BTCUSD",1723810665309,0.21026277,58355.0,58354.0,1.50184302]
["bitfinex","BTCUSD",1723810666241,0.20926277,58355.0,58354.0,1.66439756]
["bitfinex","BTCUSD",1723810666663,0.20826277,58355.0,58354.0,1.66239756]
["bitfinex","BTCUSD",1723810667503,0.20926277,58355.0,58354.0,1.68139756]
["bitfinex","BTCUSD",1723810668045,0.20826277,58355.0,58354.0,1.66239756]
["bitfinex","BTCUSD",1723810668253,0.20826277,58355.0,58354.0,1.67639756]
["bitfinex","BTCUSD",1723810668408,0.20926277,58355.0,58354.0,1.69039756]
["bitfinex","BTCUSD",1723810668622,0.20926277,58355.0,58354.0,1.50484302]
["bitfinex","BTCUSD",1723810668832,0.20926277,58355.0,58354.0,1.51884302]
["bitfinex","BTCUSD",1723810669209,0.20926277,58355.0,58354.0,1.07610802]
["bitfinex","BTCUSD",1723810669419,0.20926277,58355.0,58354.0,1.05310802]
["bitfinex","BTCUSD",1723810670316,0.20826277,58355.0,58354.0,1.03910802]
["bitfinex","BTCUSD",1723810670701,0.20926277,58355.0,58354.0,1.03510802]
["bitfinex","BTCUSD",1723810670902,0.20926277,58355.0,58354.0,1.05810802]
["bitfinex","BTCUSD",1723810671110,0.20826277,58355.0,58354.0,1.06210802]
["bitfinex","BTCUSD",1723810671313,0.20826277,58355.0,58354.0,1.40484302]
["bitfinex","BTCUSD",1723810671519,0.20926277,58355.0,58354.0,1.03510802]
["bitfinex","BTCUSD",1723810671743,0.20926277,58355.0,58354.0,0.36363802]
["bitfinex","BTCUSD",1723810671951,0.20926277,58355.0,58354.0,0.35363802]
["bitfinex","BTCUSD",1723810671952,0.20826277,58355.0,58354.0,0.35363802]
["bitfinex","BTCUSD",1723810672180,0.20826277,58355.0,58354.0,0.68237302]
["bitfinex","BTCUSD",1723810672398,0.20826277,58355.0,58354.0,0.69237302]
["bitfinex","BTCUSD",1723810672399,0.20926277,58355.0,58354.0,0.69237302]
["bitfinex","BTCUSD",1723810672602,0.20926277,58355.0,58354.0,0.36363802]
["bitfinex","BTCUSD",1723810673466,0.20826277,58355.0,58354.0,0.02307102]
["bitfinex","BTCUSD",1723810673667,0.20826277,58355.0,58354.0,0.19443802]
["bitfinex","BTCUSD",1723810673883,0.20926277,58355.0,58354.0,0.87490802]
["bitfinex","BTCUSD",1723810674085,0.20926277,58355.0,58354.0,0.62447302]
["bitfinex","BTCUSD",1723810674513,0.20926277,58355.0,58354.0,0.97620802]
["bitfinex","BTCUSD",1723810674749,0.20926277,58355.0,58354.0,0.63347302]
["bitfinex","BTCUSD",1723810674864,0.15191657,58355.0,58354.0,1.22326256]
["bitfinex","BTCUSD",1723810675067,0.00090421,58377.0,58376.0,0.3]
["bitfinex","BTCUSD",1723810675305,0.00090421,58377.0,58376.0,0.471303]
["bitfinex","BTCUSD",1723810675503,0.00090421,58377.0,58376.0,0.89472551]
["bitfinex","BTCUSD",1723810675903,0.00090421,58377.0,58376.0,1.23733151]
["bitfinex","BTCUSD",1723810676158,0.00090421,58377.0,58376.0,1.57993751]
["bitfinex","BTCUSD",1723810676366,0.00090421,58377.0,58376.0,1.96813751]
["bitfinex","BTCUSD",1723810676484,0.00090421,58377.0,58376.0,2.09113751]
["bitfinex","BTCUSD",1723810677543,0.00090421,58377.0,58376.0,2.06813751]
["bitfinex","BTCUSD",1723810677748,0.00090421,58377.0,58376.0,1.33323151]
["bitfinex","BTCUSD",1723810678385,0.00090421,58377.0,58376.0,1.33823151]
["bitfinex","BTCUSD",1723810678592,0.00090421,58377.0,58376.0,1.34423151]
["bitfinex","BTCUSD",1723810678791,0.00190421,58377.0,58376.0,1.34423151]
["bitfinex","BTCUSD",1723810679000,0.00190421,58377.0,58376.0,1.35023151]
["bitfinex","BTCUSD",1723810679312,0.00190421,58377.0,58376.0,1.63953151]
["bitfinex","BTCUSD",1723810679718,0.00190421,58377.0,58376.0,1.65153151]
["bitfinex","BTCUSD",1723810680121,0.00190421,58377.0,58376.0,0.78751951]
["bitfinex","BTCUSD",1723810680122,0.00090421,58377.0,58376.0,0.78751951]
["bitfinex","BTCUSD",1723810680388,0.00090421,58377.0,58376.0,0.49221951]
["bitfinex","BTCUSD",1723810680593,0.00190421,58377.0,58376.0,0.84582551]
["bitfinex","BTCUSD",1723810680813,0.00190421,58377.0,58376.0,0.50321951]
["bitfinex","BTCUSD",1723810681175,0.17345875,58377.0,58376.0,0.03191651]
["bitfinex","BTCUSD",1723810681374,1.12235875,58377.0,58376.0,0.03191651]
["bitfinex","BTCUSD",1723810681583,1.12235875,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1723810681991,0.171313,58373.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723810682320,0.08577727,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723810682526,0.09330421,58377.0,58369.0,0.3]
["bitfinex","BTCUSD",1723810682711,0.00090421,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723810682941,0.00090421,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1723810683130,0.00090421,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723810683534,0.00090421,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1723810683743,0.00090421,58377.0,58376.0,0.172303]
["bitfinex","BTCUSD",1723810683945,0.00090421,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723810684319,0.00090421,58377.0,58376.0,0.175303]
["bitfinex","BTCUSD",1723810684552,0.00090421,58377.0,58376.0,0.517909]
["bitfinex","BTCUSD",1723810684687,0.00090421,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1723810685093,0.00090421,58377.0,58376.0,0.515909]
["bitfinex","BTCUSD",1723810685287,0.00090421,58377.0,58376.0,0.173303]
["bitfinex","BTCUSD",1723810685492,0.00090421,58377.0,58376.0,0.176303]
["bitfinex","BTCUSD",1723810685740,0.00090421,58377.0,58376.0,0.518909]
["bitfinex","BTCUSD",1723810685927,0.00090421,58377.0,58376.0,0.515909]
["bitfinex","BTCUSD",1723810686130,0.00090421,58377.0,58376.0,0.5303566]
["bitfinex","BTCUSD",1723810686325,0.00090421,58377.0,58376.0,0.1877506]
["bitfinex","BTCUSD",1723810686539,0.00090421,58377.0,58376.0,0.5303566]
["bitfinex","BTCUSD",1723810687200,0.00090421,58377.0,58376.0,0.5283566]
["bitfinex","BTCUSD",1723810687590,0.00090421,58377.0,58376.0,0.5323566]
["bitfinex","BTCUSD",1723810687773,0.00090421,58377.0,58376.0,1.1749626]
["bitfinex","BTCUSD",1723810687903,0.00090421,58377.0,58376.0,0.8323566]
["bitfinex","BTCUSD",1723810688102,0.00090421,58377.0,58376.0,1.1749626]
["bitfinex","BTCUSD",1723810688321,0.00090421,58377.0,58376.0,0.3184476]
["bitfinex","BTCUSD",1723810688751,0.10220421,58377.0,58376.0,0.3184476]
["bitfinex","BTCUSD",1723810688951,0.10220421,58377.0,58376.0,0.4897506]
["bitfinex","BTCUSD",1723810689619,0.10220421,58377.0,58376.0,0.4847506]
["bitfinex","BTCUSD",1723810689879,0.10220421,58377.0,58376.0,0.4877506]
["bitfinex","BTCUSD",1723810690086,0.00090421,58377.0,58376.0,0.4807506]
["bitfinex","BTCUSD",1723810690292,0.00090421,58377.0,58376.0,0.3094476]
["bitfinex","BTCUSD",1723810690423,0.00090421,58377.0,58376.0,0.4827506]
["bitfinex","BTCUSD",1723810691026,0.00090421,58377.0,58376.0,0.8233566]
["bitfinex","BTCUSD",1723810691231,0.00090421,58377.0,58376.0,0.8253566]
["bitfinex","BTCUSD",1723810691544,0.00090421,58377.0,58376.0,0.8283566]
["bitfinex","BTCUSD",1723810691761,0.00090421,58377.0,58376.0,0.4857506]
["bitfinex","BTCUSD",1723810693539,0.00090421,58377.0,58376.0,1.5135686]
["bitfinex","BTCUSD",1723810693757,0.00090421,58377.0,58376.0,1.6874686]
["bitfinex","BTCUSD",1723810693969,0.00090421,58377.0,58376.0,2.0530746]
["bitfinex","BTCUSD",1723810694317,0.00090421,58377.0,58376.0,2.22462914]
["bitfinex","BTCUSD",1723810694519,0.00090421,58377.0,58376.0,2.32562914]
["bitfinex","BTCUSD",1723810694749,0.00090421,58377.0,58376.0,2.33523617]
["bitfinex","BTCUSD",1723810695076,0.00090421,58377.0,58376.0,2.33323617]
["bitfinex","BTCUSD",1723810695245,0.00190421,58377.0,58376.0,2.32862914]
["bitfinex","BTCUSD",1723810695646,0.00190421,58377.0,58376.0,2.34062914]
["bitfinex","BTCUSD",1723810695860,0.00190421,58377.0,58376.0,2.32862914]
["bitfinex","BTCUSD",1723810696269,0.00190421,58377.0,58376.0,2.34262914]
["bitfinex","BTCUSD",1723810696485,0.00190421,58377.0,58376.0,1.8054686]
["bitfinex","BTCUSD",1723810696635,0.00190421,58377.0,58376.0,1.0112566]
["bitfinex","BTCUSD",1723810696636,0.00090421,58377.0,58376.0,1.0112566]
["bitfinex","BTCUSD",1723810696846,0.00090421,58377.0,58376.0,1.3538626]
["bitfinex","BTCUSD",1723810697060,0.00090421,58377.0,58376.0,1.7104686]
["bitfinex","BTCUSD",1723810697061,0.00190421,58377.0,58376.0,1.7104686]
["bitfinex","BTCUSD",1723810697490,0.00090421,58377.0,58376.0,0.8373566]
["bitfinex","BTCUSD",1723810697894,0.00090421,58377.0,58376.0,0.8463566]
["bitfinex","BTCUSD",1723810698307,0.00090421,58377.0,58376.0,0.3094476]
["bitfinex","BTCUSD",1723810698862,0.08668148,58377.0,58376.0,0.4957506]
["bitfinex","BTCUSD",1723810699063,0.08668148,58377.0,58376.0,0.4857506]
["bitfinex","BTCUSD",1723810699213,0.08668148,58377.0,58376.0,0.4917506]
["bitfinex","BTCUSD",1723810699649,0.08668148,58377.0,58376.0,0.8283566]
["bitfinex","BTCUSD",1723810699817,0.08668148,58377.0,58376.0,0.3164476]
["bitfinex","BTCUSD",1723810700019,0.08668148,58377.0,58376.0,0.3114476]
["bitfinex","BTCUSD",1723810700020,0.25798148,58377.0,58376.0,0.3114476]
["bitfinex","BTCUSD",1723810700233,0.25798148,58377.0,58376.0,0.3124476]
["bitfinex","BTCUSD",1723810700636,0.08668148,58377.0,58376.0,0.3124476]
["bitfinex","BTCUSD",1723810701610,0.08668148,58377.0,58376.0,0.4837506]
["bitfinex","BTCUSD",1723810701811,0.08668148,58377.0,58376.0,0.3124476]
["bitfinex","BTCUSD",1723810701938,0.00090421,58377.0,58376.0,0.4837506]
["bitfinex","BTCUSD",1723810702510,0.00090421,58377.0,58376.0,1.7178686]
["bitfinex","BTCUSD",1723810702624,0.00090421,58377.0,58376.0,1.3522626]
["bitfinex","BTCUSD",1723810702831,0.00090421,58377.0,58376.0,1.0096566]
["bitfinex","BTCUSD",1723810703052,0.00090421,58377.0,58376.0,1.0076566]
["bitfinex","BTCUSD",1723810703335,0.00090421,58377.0,58376.0,1.0066566]
["bitfinex","BTCUSD",1723810703541,0.00190421,58377.0,58376.0,1.0326566]
["bitfinex","BTCUSD",1723810703944,0.00090421,58377.0,58376.0,1.3862626]
["bitfinex","BTCUSD",1723810704342,0.00090421,58377.0,58376.0,1.7338686]
["bitfinex","BTCUSD",1723810704838,0.00090421,58377.0,58376.0,1.7198686]
["bitfinex","BTCUSD",1723810705083,0.00090421,58377.0,58376.0,2.24602914]
["bitfinex","BTCUSD",1723810705274,0.00090421,58377.0,58376.0,2.34602914]
["bitfinex","BTCUSD",1723810705413,0.00090421,58377.0,58376.0,2.33502914]
["bitfinex","BTCUSD",1723810705597,0.00090421,58377.0,58376.0,2.00542314]
["bitfinex","BTCUSD",1723810705799,0.00090421,58377.0,58376.0,1.8338686]
["bitfinex","BTCUSD",1723810706199,0.00090421,58377.0,58376.0,1.8478686]
["bitfinex","BTCUSD",1723810706763,0.00090421,58377.0,58376.0,1.8428686]
["bitfinex","BTCUSD",1723810706980,0.00090421,58377.0,58376.0,1.3862626]
["bitfinex","BTCUSD",1723810707222,0.00090421,58377.0,58376.0,1.3054626]
["bitfinex","BTCUSD",1723810707628,0.00090421,58377.0,58376.0,1.2964626]
["bitfinex","BTCUSD",1723810707829,0.00090421,58377.0,58376.0,1.2684626]
["bitfinex","BTCUSD",1723810708106,0.00090421,58377.0,58376.0,1.6390686]
["bitfinex","BTCUSD",1723810708315,0.00090421,58377.0,58376.0,1.2964626]
["bitfinex","BTCUSD",1723810708522,0.00090421,58377.0,58376.0,1.2824626]
["bitfinex","BTCUSD",1723810708791,0.00090421,58377.0,58376.0,1.2964626]
["bitfinex","BTCUSD",1723810709193,0.00090421,58377.0,58376.0,0.3234476]
["bitfinex","BTCUSD",1723810709402,0.34375875,58377.0,58376.0,0.0234476]
["bitfinex","BTCUSD",1723810709604,0.17345875,58377.0,58376.0,0.0364476]
["bitfinex","BTCUSD",1723810709805,0.34475875,58377.0,58376.0,0.0364476]
["bitfinex","BTCUSD",1723810710026,0.43053602,58377.0,58376.0,0.0364476]
["bitfinex","BTCUSD",1723810710231,0.77313602,58377.0,58376.0,0.0234476]
["bitfinex","BTCUSD",1723810710363,1.21942227,58377.0,58376.0,0.014]
["bitfinex","BTCUSD",1723810710561,0.78786675,58377.0,58376.0,0.014]
["bitfinex","BTCUSD",1723810710979,0.78786675,58377.0,58366.0,0.0746]
["bitfinex","BTCUSD",1723810710980,0.61656775,58377.0,58365.0,0.171334]
["bitfinex","BTCUSD",1723810711171,0.61656775,58377.0,58360.0,0.403622]
["bitfinex","BTCUSD",1723810711172,0.0958,58369.0,58366.0,0.00877201]
["bitfinex","BTCUSD",1723810711520,0.0958,58369.0,58361.0,0.171346]
["bitfinex","BTCUSD",1723810711521,0.171335,58366.0,58361.0,0.171346]
["bitfinex","BTCUSD",1723810711720,0.34288954,58366.0,58361.0,0.471346]
["bitfinex","BTCUSD",1723810711929,0.0958,58374.0,58363.0,0.342679]
["bitfinex","BTCUSD",1723810712142,0.08577727,58365.0,58362.0,0.00877494]
["bitfinex","BTCUSD",1723810712345,0.171339,58364.0,58361.0,0.3]
["bitfinex","BTCUSD",1723810712585,0.08577727,58365.0,58361.0,0.3]
["bitfinex","BTCUSD",1723810712785,0.08577727,58365.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810712786,0.171346,58362.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810713027,0.30088553,58365.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810713028,0.171347,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810713251,1.12550787,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810713454,0.70132222,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810714086,1.04401622,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810714492,1.38671022,58361.0,58360.0,0.003822]
["bitfinex","BTCUSD",1723810714702,1.56551022,58361.0,58360.0,0.003822]
["bitfinex","BTCUSD",1723810714917,1.96954597,58361.0,58360.0,0.007822]
["bitfinex","BTCUSD",1723810715123,1.91853734,58361.0,58360.0,0.007822]
["bitfinex","BTCUSD",1723810715327,1.66451022,58361.0,58360.0,0.007822]
["bitfinex","BTCUSD",1723810715527,1.66747895,58361.0,58360.0,0.007822]
["bitfinex","BTCUSD",1723810715732,1.66747634,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810715942,1.66847634,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810716147,1.89996033,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810716348,1.89696033,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810716563,1.84103088,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810716771,1.66947634,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810716908,1.68447634,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810717108,1.68347634,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810717314,1.68447634,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810717521,1.85603088,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810717720,2.20072488,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810717968,2.18872488,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810718415,2.16900081,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810718630,2.18472339,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810719048,2.18672339,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810719253,2.18672339,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810719460,2.18672339,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810719461,2.19872339,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810719637,2.02716885,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810719869,2.01116885,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810720079,1.66747485,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810720339,1.16428085,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810720546,1.14855827,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810720956,1.14855827,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810720957,1.13455827,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810721163,1.13358954,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810721364,1.14758954,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810721513,1.14558954,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810721726,1.04428954,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810721941,0.18755454,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810722328,0.016,58361.0,58360.0,0.569772]
["bitfinex","BTCUSD",1723810722547,0.016,58361.0,58360.0,0.40752337]
["bitfinex","BTCUSD",1723810722748,0.70159554,58361.0,58360.0,0.01192337]
["bitfinex","BTCUSD",1723810723070,0.70159554,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810723071,0.18555454,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810723269,0.17155454,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810723603,0.35690154,58361.0,58360.0,0.01089108]
["bitfinex","BTCUSD",1723810723734,0.18555454,58361.0,58360.0,0.01089108]
["bitfinex","BTCUSD",1723810723930,0.69959554,58361.0,58360.0,0.01089108]
["bitfinex","BTCUSD",1723810724232,1.02828954,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810724432,0.69259554,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810724833,0.69259554,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810724834,1.12023357,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810725245,1.57042757,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810725445,1.6861491,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810725673,2.0288431,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810726016,1.6831491,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810726237,2.0318431,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810726438,1.13628954,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810726673,1.13628954,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810726674,1.13028954,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810726848,1.26150892,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810727082,1.27250892,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810727495,0.002,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810727703,0.171347,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810727903,0.531041,58361.0,58360.0,0.01188441]
["bitfinex","BTCUSD",1723810728118,0.531041,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810728323,0.188347,58361.0,58360.0,0.01188441]
["bitfinex","BTCUSD",1723810728545,0.017,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810728751,0.011,58361.0,58360.0,0.01088441]
["bitfinex","BTCUSD",1723810728963,0.011,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810729166,0.011,58361.0,58360.0,0.00988441]
["bitfinex","BTCUSD",1723810729167,0.006,58361.0,58360.0,0.00988441]
["bitfinex","BTCUSD",1723810729300,0.187347,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810729499,0.187347,58361.0,58360.0,0.00988441]
["bitfinex","BTCUSD",1723810729500,0.524041,58361.0,58360.0,0.00988441]
["bitfinex","BTCUSD",1723810729820,0.57571175,58361.0,58360.0,0.00988441]
["bitfinex","BTCUSD",1723810730205,0.57571175,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810730206,1.09396029,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810730403,1.43665429,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810730827,1.09896029,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810731076,1.03728954,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810732927,1.45478354,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810733169,1.89747754,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810733399,2.02069402,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810733603,2.01669402,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810733826,2.19024856,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810734073,2.19224856,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810734280,2.18524856,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810734484,2.02169402,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810734658,2.01769402,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810735022,1.67000002,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810735227,1.67100002,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810735454,2.19524856,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810735655,2.1952481,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810735866,2.1972481,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810736283,2.02769356,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810736484,2.02369356,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810736798,2.02859777,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810737159,2.37129177,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810737607,2.36729177,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810737808,2.54284631,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810738288,2.62522438,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810738615,2.45366984,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810738981,2.44366984,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810739174,2.44195382,58361.0,58360.0,0.002822]
["bitfinex","BTCUSD",1723810739313,2.45166777,58361.0,58360.0,0.001822]
["bitfinex","BTCUSD",1723810739519,2.55201553,58361.0,58360.0,0.000822]
["bitfinex","BTCUSD",1723810739728,2.55201553,58361.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810739729,1.199758,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810739941,1.66070376,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810740147,1.66070376,58345.0,58344.0,0.0099364]
["bitfinex","BTCUSD",1723810740148,2.26976214,58345.0,58344.0,0.0099364]
["bitfinex","BTCUSD",1723810740377,2.26976214,58345.0,58344.0,0.0008224]
["bitfinex","BTCUSD",1723810740585,2.26976214,58345.0,58322.0,0.3]
["bitfinex","BTCUSD",1723810740586,1.200041,58332.0,58319.0,0.1811]
["bitfinex","BTCUSD",1723810740804,0.001,58337.0,58316.0,0.3]
["bitfinex","BTCUSD",1723810740805,0.0808,58329.0,58325.0,0.51466362]
["bitfinex","BTCUSD",1723810741009,0.0808,58329.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810741010,0.171464,58321.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810741160,0.857352,58319.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810741590,0.514411,58319.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810741795,0.857352,58319.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810742031,0.514411,58319.0,58316.0,0.1025]
["bitfinex","BTCUSD",1723810742350,0.514411,58319.0,58315.0,0.080224]
["bitfinex","BTCUSD",1723810742351,1.02890654,58319.0,58315.0,0.080224]
["bitfinex","BTCUSD",1723810742557,1.02990654,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810742758,1.03290654,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810742960,0.68896554,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810743074,1.03190654,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810743480,0.68896554,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810743747,0.17455454,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810743968,0.17555454,58319.0,58318.0,0.11072]
["bitfinex","BTCUSD",1723810744104,0.001,58319.0,58318.0,0.70354]
["bitfinex","BTCUSD",1723810744309,0.001,58319.0,58318.0,1.046487]
["bitfinex","BTCUSD",1723810744510,0.002,58319.0,58318.0,1.412434]
["bitfinex","BTCUSD",1723810744713,0.001,58319.0,58318.0,1.412434]
["bitfinex","BTCUSD",1723810744917,0.006,58319.0,58318.0,1.412434]
["bitfinex","BTCUSD",1723810745142,0.005,58319.0,58318.0,0.18912]
["bitfinex","BTCUSD",1723810745379,0.171448,58327.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810745594,0.08577727,58330.0,58320.0,0.1011]
["bitfinex","BTCUSD",1723810745595,0.171464,58321.0,58320.0,0.1011]
["bitfinex","BTCUSD",1723810745800,0.40303327,58321.0,58320.0,0.1011]
["bitfinex","BTCUSD",1723810746008,0.40303327,58321.0,58318.0,0.08662]
["bitfinex","BTCUSD",1723810746009,0.514411,58319.0,58318.0,0.08662]
["bitfinex","BTCUSD",1723810746213,0.68596554,58319.0,58318.0,0.08662]
["bitfinex","BTCUSD",1723810746421,0.34302454,58319.0,58318.0,0.09574838]
["bitfinex","BTCUSD",1723810746678,0.001,58319.0,58318.0,0.09574838]
["bitfinex","BTCUSD",1723810746883,0.68696554,58319.0,58318.0,0.01734838]
["bitfinex","BTCUSD",1723810747088,1.02990654,58319.0,58318.0,0.01734838]
["bitfinex","BTCUSD",1723810747297,1.02990654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810747505,1.02990654,58319.0,58318.0,0.01522]
["bitfinex","BTCUSD",1723810747506,1.37384754,58319.0,58318.0,0.01522]
["bitfinex","BTCUSD",1723810747958,1.37284754,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810748162,1.03090654,58319.0,58318.0,0.01522]
["bitfinex","BTCUSD",1723810748577,0.68596554,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810749047,0.34302454,58319.0,58318.0,0.01834838]
["bitfinex","BTCUSD",1723810749254,0.171459,58323.0,58318.0,0.28631938]
["bitfinex","BTCUSD",1723810749478,0.171459,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1723810749697,0.3429,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1723810749698,0.17145,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1723810749896,0.17145,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1723810749897,0.17155454,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1723810750130,0.342856,58334.0,58323.0,0.171458]
["bitfinex","BTCUSD",1723810750131,0.342856,58334.0,58327.0,0.3]
["bitfinex","BTCUSD",1723810750404,0.1033,58346.0,58328.0,0.10772852]
["bitfinex","BTCUSD",1723810750607,0.171421,58336.0,58332.0,0.2944]
["bitfinex","BTCUSD",1723810750815,0.171415,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1723810751086,0.514279,58334.0,58333.0,0.00923081]
["bitfinex","BTCUSD",1723810751284,0.17155454,58334.0,58333.0,0.00923081]
["bitfinex","BTCUSD",1723810751485,0.17655454,58334.0,58331.0,0.171434]
["bitfinex","BTCUSD",1723810751684,0.17655454,58334.0,58330.0,0.1043]
["bitfinex","BTCUSD",1723810751685,0.17155454,58333.0,58330.0,0.275737]
["bitfinex","BTCUSD",1723810752026,0.17155454,58333.0,58330.0,0.1043]
["bitfinex","BTCUSD",1723810752231,0.171418,58337.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810752460,0.34297254,58337.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810752663,0.58297179,58337.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810752897,0.51427,58335.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810753249,0.17155454,58337.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810753451,0.171423,58335.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810753654,0.51427,58335.0,58334.0,0.3]
["bitfinex","BTCUSD",1723810753855,0.24837859,58335.0,58329.0,0.0815]
["bitfinex","BTCUSD",1723810754088,0.08577727,58339.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810754089,0.42865327,58330.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810754307,0.171448,58327.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810754519,0.17155454,58326.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810754962,0.34300454,58326.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810755192,0.68590454,58326.0,58325.0,0.0989]
["bitfinex","BTCUSD",1723810755394,0.342917,58323.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810755630,0.25724227,58321.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810755970,0.171467,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810756213,0.171467,58320.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810756411,1.02890654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810756921,1.12490654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810757171,1.26216206,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810757337,1.12490654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810757546,1.46784754,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810757681,1.48355839,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810757886,1.48455837,58319.0,58318.0,0.01722]
["bitfinex","BTCUSD",1723810758085,1.65036193,58319.0,58318.0,0.01722]
["bitfinex","BTCUSD",1723810758637,1.30642093,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810758812,1.31842093,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810759029,1.14890654,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810759242,1.14890654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810759456,1.04090654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810759651,1.39584754,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810759829,1.06861855,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810760028,1.05290654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810760232,0.70996554,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810760440,0.19555454,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810760641,0.19555454,58319.0,58318.0,0.30922]
["bitfinex","BTCUSD",1723810760642,0.036,58319.0,58318.0,0.30922]
["bitfinex","BTCUSD",1723810760986,0.1844,58331.0,58318.0,0.66040883]
["bitfinex","BTCUSD",1723810760987,0.171456,58324.0,58318.0,0.66040883]
["bitfinex","BTCUSD",1723810761119,0.171448,58327.0,58322.0,0.17146]
["bitfinex","BTCUSD",1723810761323,0.34300254,58327.0,58322.0,0.17146]
["bitfinex","BTCUSD",1723810761530,0.342901,58326.0,58323.0,0.00923816]
["bitfinex","BTCUSD",1723810761955,0.342901,58326.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810761956,0.25733181,58325.0,58319.0,0.3]
["bitfinex","BTCUSD",1723810762158,0.005,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810762562,0.17147,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810762990,0.34293,58321.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810763195,0.17147,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810763417,1.02890654,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810763917,1.37184754,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810764120,1.38756021,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810764759,1.38756021,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810764956,2.25364221,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810765158,2.01070121,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810765380,2.18225575,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810765673,2.24197254,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810765840,2.18225575,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810766106,2.17925575,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810766219,2.19425575,58319.0,58318.0,0.01222]
["bitfinex","BTCUSD",1723810766851,2.19825575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810767485,2.19425575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810767710,2.19425575,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810767934,2.18225575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810768158,2.19825575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810768359,2.21225575,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810768559,2.18025575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810769003,2.18225575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810769209,2.19825575,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810769774,2.52719675,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810769975,2.62358975,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810770218,2.60958975,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810770590,2.60958975,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810770591,2.62358613,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810770796,2.60958613,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810770992,2.59684553,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810771220,2.64055468,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810771422,2.62255468,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810771758,2.62255468,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810771759,2.51069245,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810771992,2.18175145,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810772170,2.29361368,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810772438,2.12205914,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810772631,2.03966614,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810772840,1.86146614,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810773792,1.86246614,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810774217,1.86646614,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810774373,2.03802068,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810774782,2.12044507,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810774977,2.1204481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810775247,2.5838891,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810775449,2.2409481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810775650,2.27764783,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810775853,2.27364783,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810776059,2.04639356,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810776664,2.04239356,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810777073,2.03239356,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810777283,2.26364783,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810777489,2.2179481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810777687,2.27366013,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810777824,2.2139481,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810778027,2.2139481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810778238,2.2179481,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810778600,2.2279481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810778832,2.2139481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810779264,2.2279481,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810779535,2.23195283,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810779742,2.57489383,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810779946,2.23195283,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810780356,2.57489383,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810780560,2.56089383,58319.0,58318.0,0.00922]
["bitfinex","BTCUSD",1723810780773,2.54689383,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810781025,2.70137924,58319.0,58318.0,0.00822]
["bitfinex","BTCUSD",1723810781237,2.70137924,58319.0,58315.0,0.000824]
["bitfinex","BTCUSD",1723810781238,1.992774,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1723810781445,2.42744711,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1723810781647,2.55044711,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1723810781860,2.89340611,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1723810782071,3.08285296,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1723810782953,3.08285296,58316.0,58277.0,0.51466362]
["bitfinex","BTCUSD",1723810782954,0.182582,58281.0,58277.0,0.51466362]
["bitfinex","BTCUSD",1723810783208,1.15382117,58281.0,58277.0,0.51466362]
["bitfinex","BTCUSD",1723810783411,1.15382117,58281.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723810783412,2.00627195,58281.0,58280.0,0.00890919]
["bitfinex","BTCUSD",1723810783613,2.00627195,58281.0,58280.0,5.68e-05]
["bitfinex","BTCUSD",1723810783821,1.204116,58279.0,58278.0,0.004639]
["bitfinex","BTCUSD",1723810784027,1.57380125,58279.0,58278.0,0.004639]
["bitfinex","BTCUSD",1723810784249,0.003,58272.0,58247.0,4.878e-05]
["bitfinex","BTCUSD",1723810784471,0.1621,58278.0,58236.0,0.083]
["bitfinex","BTCUSD",1723810784472,0.171712,58237.0,58236.0,0.00938748]
["bitfinex","BTCUSD",1723810784925,0.5323072,58237.0,58236.0,0.00938748]
["bitfinex","BTCUSD",1723810785136,0.515136,58237.0,58236.0,0.00938748]
["bitfinex","BTCUSD",1723810785346,0.515136,58237.0,58236.0,0.02539448]
["bitfinex","BTCUSD",1723810785560,0.177,58254.0,58236.0,0.02539448]
["bitfinex","BTCUSD",1723810785561,0.1,58254.0,58241.0,0.3]
["bitfinex","BTCUSD",1723810785774,0.51466362,58268.0,58242.0,0.00343334]
["bitfinex","BTCUSD",1723810785993,0.08577727,58257.0,58242.0,0.01599816]
["bitfinex","BTCUSD",1723810786197,0.08577727,58257.0,58241.0,0.471699]
["bitfinex","BTCUSD",1723810786412,0.08577727,58250.0,58243.0,0.01631116]
["bitfinex","BTCUSD",1723810786616,0.17155454,58249.0,58242.0,0.01631264]
["bitfinex","BTCUSD",1723810786825,0.17155454,58250.0,58244.0,0.01630969]
["bitfinex","BTCUSD",1723810787082,0.08577727,58269.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810787280,0.17155454,58262.0,58256.0,0.0979]
["bitfinex","BTCUSD",1723810787487,0.17155454,58262.0,58258.0,0.079]
["bitfinex","BTCUSD",1723810787716,0.171647,58259.0,58258.0,0.079]
["bitfinex","BTCUSD",1723810788171,0.171647,58259.0,58243.0,0.4]
["bitfinex","BTCUSD",1723810788172,0.171673,58250.0,58249.0,0.0958]
["bitfinex","BTCUSD",1723810788452,0.77235181,58250.0,58249.0,0.0958]
["bitfinex","BTCUSD",1723810788660,1.12069881,58250.0,58249.0,0.0958]
["bitfinex","BTCUSD",1723810788914,1.26710259,58250.0,58249.0,0.0958]
["bitfinex","BTCUSD",1723810789138,1.26710259,58250.0,58241.0,0.1732]
["bitfinex","BTCUSD",1723810789139,0.515091,58242.0,58241.0,0.1732]
["bitfinex","BTCUSD",1723810789352,0.17155454,58242.0,58241.0,0.1732]
["bitfinex","BTCUSD",1723810789573,0.17155454,58242.0,58234.0,0.343438]
["bitfinex","BTCUSD",1723810789574,0.18870999,58242.0,58234.0,0.1799]
["bitfinex","BTCUSD",1723810789777,0.17155454,58241.0,58234.0,0.1799]
["bitfinex","BTCUSD",1723810789989,0.171718,58235.0,58234.0,0.1799]
["bitfinex","BTCUSD",1723810790192,0.34327254,58235.0,58234.0,0.1799]
["bitfinex","BTCUSD",1723810790400,0.75537829,58235.0,58234.0,0.1799]
["bitfinex","BTCUSD",1723810790601,0.75537829,58235.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723810790602,0.24022429,58235.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723810790813,0.17155454,58234.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723810791247,0.17155454,58234.0,58224.0,0.2944]
["bitfinex","BTCUSD",1723810791451,0.17155454,58234.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810791452,0.343454,58232.0,58221.0,0.1718148]
["bitfinex","BTCUSD",1723810791656,0.17174,58228.0,58221.0,0.1718148]
["bitfinex","BTCUSD",1723810791863,0.24023079,58227.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810792072,0.17155454,58227.0,58221.0,0.1718138]
["bitfinex","BTCUSD",1723810792249,0.17155454,58227.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810792682,0.01715545,58233.0,58226.0,0.171743]
["bitfinex","BTCUSD",1723810792683,0.18887945,58233.0,58226.0,0.171743]
["bitfinex","BTCUSD",1723810792869,0.22608569,58232.0,58227.0,0.171741]
["bitfinex","BTCUSD",1723810793058,0.17155454,58232.0,58228.0,0.023]
["bitfinex","BTCUSD",1723810793273,0.17155454,58232.0,58224.0,0.2944]
["bitfinex","BTCUSD",1723810793476,0.17155454,58232.0,58225.0,0.023]
["bitfinex","BTCUSD",1723810793770,0.17155454,58232.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723810793771,0.20718259,58232.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723810793901,0.20718259,58232.0,58229.0,0.023]
["bitfinex","BTCUSD",1723810794105,0.17155454,58232.0,58229.0,0.023]
["bitfinex","BTCUSD",1723810794343,0.17155454,58232.0,58226.0,0.343488]
["bitfinex","BTCUSD",1723810794344,0.009,58232.0,58231.0,0.2944]
["bitfinex","BTCUSD",1723810794547,0.171738,58228.0,58227.0,0.16767]
["bitfinex","BTCUSD",1723810794775,0.4728,58237.0,58227.0,0.16767]
["bitfinex","BTCUSD",1723810794961,0.003,58232.0,58227.0,0.16767]
["bitfinex","BTCUSD",1723810795178,0.08577727,58263.0,58241.0,0.3]
["bitfinex","BTCUSD",1723810795339,0.171675,58250.0,58242.0,0.171695]
["bitfinex","BTCUSD",1723810795559,0.17155454,58249.0,58231.0,0.0817]
["bitfinex","BTCUSD",1723810795937,0.17155454,58249.0,58233.0,0.343446]
["bitfinex","BTCUSD",1723810795938,0.171693,58244.0,58233.0,0.343446]
["bitfinex","BTCUSD",1723810796137,0.17155454,58244.0,58234.0,0.023]
["bitfinex","BTCUSD",1723810796336,0.17155454,58244.0,58243.0,0.2944]
["bitfinex","BTCUSD",1723810796538,0.18870999,58244.0,58243.0,0.3174]
["bitfinex","BTCUSD",1723810796740,0.17155454,58244.0,58243.0,0.023]
["bitfinex","BTCUSD",1723810796976,0.17155454,58244.0,58235.0,0.343431]
["bitfinex","BTCUSD",1723810797225,0.009,58237.0,58236.0,0.538145]
["bitfinex","BTCUSD",1723810797442,0.009,58237.0,58236.0,0.194715]
["bitfinex","BTCUSD",1723810797678,0.34324654,58244.0,58237.0,0.26881]
["bitfinex","BTCUSD",1723810797888,0.17855454,58244.0,58238.0,0.023]
["bitfinex","BTCUSD",1723810798110,0.08577727,58241.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810798329,0.51466362,58247.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810798330,0.17155454,58240.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810798769,0.171707,58239.0,58236.0,0.005824]
["bitfinex","BTCUSD",1723810798970,0.17155454,58240.0,58236.0,0.005824]
["bitfinex","BTCUSD",1723810798971,0.17155454,58238.0,58237.0,0.01461717]
["bitfinex","BTCUSD",1723810799176,0.17155454,58238.0,58236.0,0.005824]
["bitfinex","BTCUSD",1723810799405,0.0009064,58244.0,58236.0,0.005824]
["bitfinex","BTCUSD",1723810799615,0.17155454,58243.0,58239.0,0.343412]
["bitfinex","BTCUSD",1723810799850,0.18880063,58243.0,58240.0,0.1199]
["bitfinex","BTCUSD",1723810800065,0.18880063,58243.0,58240.0,0.13457789]
["bitfinex","BTCUSD",1723810800270,0.0009064,58244.0,58240.0,0.47798389]
["bitfinex","BTCUSD",1723810800473,0.0009064,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723810800675,0.0009064,58244.0,58243.0,0.832482]
["bitfinex","BTCUSD",1723810800897,0.0009064,58244.0,58243.0,0.92878878]
["bitfinex","BTCUSD",1723810801108,0.0009064,58244.0,58243.0,0.41027347]
["bitfinex","BTCUSD",1723810801312,0.0009064,58244.0,58243.0,0.33207347]
["bitfinex","BTCUSD",1723810801313,0.1725974,58244.0,58243.0,0.33207347]
["bitfinex","BTCUSD",1723810801490,0.1725974,58244.0,58243.0,0.03767347]
["bitfinex","BTCUSD",1723810801491,0.0009064,58244.0,58243.0,0.03767347]
["bitfinex","BTCUSD",1723810802003,0.0049064,58244.0,58243.0,0.03767347]
["bitfinex","BTCUSD",1723810802209,0.17646094,58244.0,58243.0,0.01467347]
["bitfinex","BTCUSD",1723810802639,0.17646094,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1723810802851,0.0079064,58244.0,58243.0,0.01467347]
["bitfinex","BTCUSD",1723810803061,0.0079064,58244.0,58243.0,0.6380154]
["bitfinex","BTCUSD",1723810803269,0.0009064,58244.0,58243.0,0.97797]
["bitfinex","BTCUSD",1723810803478,0.0009064,58244.0,58243.0,0.99264347]
["bitfinex","BTCUSD",1723810803751,0.0059064,58244.0,58243.0,0.99264347]
["bitfinex","BTCUSD",1723810803959,0.0029064,58244.0,58243.0,1.33603147]
["bitfinex","BTCUSD",1723810804162,0.0009064,58244.0,58243.0,1.63043147]
["bitfinex","BTCUSD",1723810804371,0.0009064,58244.0,58243.0,1.28704347]
["bitfinex","BTCUSD",1723810804615,0.0019064,58244.0,58243.0,1.71203147]
["bitfinex","BTCUSD",1723810804793,0.0019064,58244.0,58243.0,1.71103147]
["bitfinex","BTCUSD",1723810805015,0.0009064,58244.0,58243.0,1.71603147]
["bitfinex","BTCUSD",1723810805217,0.0009064,58244.0,58243.0,1.71303147]
["bitfinex","BTCUSD",1723810806279,0.0009064,58244.0,58243.0,1.68303147]
["bitfinex","BTCUSD",1723810806481,0.0009064,58244.0,58243.0,0.65086747]
["bitfinex","BTCUSD",1723810806688,0.0009064,58244.0,58243.0,0.99425547]
["bitfinex","BTCUSD",1723810806889,0.0009064,58244.0,58243.0,1.33764347]
["bitfinex","BTCUSD",1723810806890,0.0029064,58244.0,58243.0,1.33764347]
["bitfinex","BTCUSD",1723810807092,0.0009064,58244.0,58243.0,0.99525547]
["bitfinex","BTCUSD",1723810807500,0.0019064,58244.0,58243.0,0.99825547]
["bitfinex","BTCUSD",1723810807717,0.0019064,58244.0,58243.0,0.99725547]
["bitfinex","BTCUSD",1723810807921,0.0009064,58244.0,58243.0,0.99825547]
["bitfinex","BTCUSD",1723810808050,0.0019064,58244.0,58243.0,1.34464347]
["bitfinex","BTCUSD",1723810808548,0.0019064,58244.0,58243.0,0.99725547]
["bitfinex","BTCUSD",1723810808829,0.0029064,58244.0,58243.0,1.00125547]
["bitfinex","BTCUSD",1723810809370,0.0029064,58244.0,58243.0,0.51617347]
["bitfinex","BTCUSD",1723810809580,0.0029064,58244.0,58243.0,0.01867347]
["bitfinex","BTCUSD",1723810809581,0.1735974,58244.0,58243.0,0.01867347]
["bitfinex","BTCUSD",1723810809777,0.0019064,58244.0,58243.0,0.01867347]
["bitfinex","BTCUSD",1723810810002,0.0019064,58244.0,58243.0,0.003]
["bitfinex","BTCUSD",1723810810202,0.0019064,58244.0,58243.0,0.01217971]
["bitfinex","BTCUSD",1723810810203,0.1725974,58244.0,58243.0,0.01217971]
["bitfinex","BTCUSD",1723810810416,0.19085714,58244.0,58243.0,0.004]
["bitfinex","BTCUSD",1723810810626,1.15847768,58244.0,58243.0,0.007]
["bitfinex","BTCUSD",1723810810827,1.15847768,58244.0,58243.0,0.003]
["bitfinex","BTCUSD",1723810810828,1.50086068,58244.0,58243.0,0.003]
["bitfinex","BTCUSD",1723810810986,0.85856,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810811199,1.11589181,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810811438,1.45931581,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810812124,2.09853981,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810812541,2.44196381,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810812754,2.64044507,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810812964,2.29702107,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810813164,2.12246653,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810813377,1.75311581,58237.0,58236.0,0.004824]
["bitfinex","BTCUSD",1723810813792,1.41469181,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810814057,0.0814,58243.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810814296,0.028,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810814528,0.014,58237.0,58236.0,0.195539]
["bitfinex","BTCUSD",1723810814764,0.171695,58243.0,58236.0,0.195538]
["bitfinex","BTCUSD",1723810814964,0.009,58237.0,58236.0,0.023824]
["bitfinex","BTCUSD",1723810815222,0.009,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810815642,0.45936654,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810815826,0.009,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810816027,0.009,58237.0,58236.0,0.172539]
["bitfinex","BTCUSD",1723810816177,0.009,58237.0,58236.0,0.023824]
["bitfinex","BTCUSD",1723810816178,0.023,58237.0,58236.0,0.023824]
["bitfinex","BTCUSD",1723810816363,0.009,58237.0,58236.0,0.538969]
["bitfinex","BTCUSD",1723810816578,0.0009064,58244.0,58238.0,0.171708]
["bitfinex","BTCUSD",1723810816782,0.0009064,58244.0,58240.0,0.0789]
["bitfinex","BTCUSD",1723810817016,0.0009064,58244.0,58241.0,0.00343352]
["bitfinex","BTCUSD",1723810817211,0.0009064,58244.0,58240.0,0.4273]
["bitfinex","BTCUSD",1723810817212,0.0009064,58244.0,58242.0,0.023]
["bitfinex","BTCUSD",1723810817414,0.1725974,58244.0,58242.0,0.023]
["bitfinex","BTCUSD",1723810817703,0.1725974,58244.0,58236.0,0.34425]
["bitfinex","BTCUSD",1723810817704,0.85956,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810817933,1.56911581,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810818104,1.91253981,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810818308,2.08409435,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810818534,2.16409435,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810818733,2.34652567,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810818907,2.68994967,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810819177,2.34652567,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810819395,2.34852567,58237.0,58236.0,0.000824]
["bitfinex","BTCUSD",1723810819843,2.34852567,58237.0,58232.0,0.000824]
["bitfinex","BTCUSD",1723810819844,1.391464,58233.0,58232.0,0.000824]
["bitfinex","BTCUSD",1723810820052,2.09089686,58233.0,58232.0,1e-06]
["bitfinex","BTCUSD",1723810820250,0.96578,58222.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810820428,2.02103654,58222.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810820679,2.10023654,58222.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810821207,2.00355854,58222.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810821407,2.01755854,58222.0,58221.0,5.68e-05]
["bitfinex","BTCUSD",1723810821626,2.01755854,58222.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810821627,1.044827,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810821824,1.74472981,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810822028,1.91628435,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810822234,1.91728435,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810822553,2.26085535,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810823130,2.26285535,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810823341,1.65895254,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810823921,1.66595254,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810824332,1.67395254,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810824543,1.67495254,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810824750,1.67395254,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810825008,1.84174779,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810825210,1.84674779,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810825486,1.84174779,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810825644,1.33038154,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810825818,0.18655454,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810826646,0.35833954,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810826860,0.70191054,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810827064,0.77210159,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810828321,1.11567259,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810828530,1.21567259,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810828928,1.21667259,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810829250,1.76394359,58212.0,58210.0,5.68e-05]
["bitfinex","BTCUSD",1723810829399,1.76394359,58212.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810829400,1.407426,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810829603,1.75975781,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810830032,1.14853685,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810830378,0.78700854,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810830611,1.47428054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810830768,1.64980859,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810830973,1.48828054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810831180,1.47428054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810831338,1.48828054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810831741,1.47428054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810831944,1.13064454,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810832149,1.48828054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810832566,1.50228054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810833021,1.83291654,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810833247,2.03241654,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810833467,1.14464454,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810833679,0.18555454,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810833894,0.69900854,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810834370,1.49578054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810834575,1.48178054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810834773,1.62995859,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810834987,1.38428054,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810835197,1.03064454,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810835652,1.14464454,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810836086,0.80100854,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810836291,0.34337254,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810836500,0.06869905,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810836718,0.012,58201.0,58200.0,0.000169]
["bitfinex","BTCUSD",1723810836955,0.012,58201.0,58200.0,0.083169]
["bitfinex","BTCUSD",1723810837165,0.171802,58207.0,58200.0,0.09782359]
["bitfinex","BTCUSD",1723810837370,0.024,58201.0,58200.0,0.09782359]
["bitfinex","BTCUSD",1723810837591,0.01,58201.0,58200.0,0.09782359]
["bitfinex","BTCUSD",1723810838010,0.014,58201.0,58200.0,0.09782359]
["bitfinex","BTCUSD",1723810838982,0.004,58201.0,58200.0,0.26964459]
["bitfinex","BTCUSD",1723810839197,0.004,58201.0,58200.0,0.09782359]
["bitfinex","BTCUSD",1723810839436,0.004,58201.0,58200.0,0.01893289]
["bitfinex","BTCUSD",1723810839437,0.008,58201.0,58200.0,0.01893289]
["bitfinex","BTCUSD",1723810839848,0.0259817,58201.0,58200.0,0.000993]
["bitfinex","BTCUSD",1723810840049,0.008,58201.0,58200.0,0.000993]
["bitfinex","BTCUSD",1723810840742,0.008,58201.0,58200.0,0.48721199]
["bitfinex","BTCUSD",1723810840956,0.008,58201.0,58200.0,0.469014]
["bitfinex","BTCUSD",1723810841176,0.008,58201.0,58200.0,0.31539099]
["bitfinex","BTCUSD",1723810841401,0.008,58201.0,58200.0,0.30629587]
["bitfinex","BTCUSD",1723810841871,0.008,58201.0,58200.0,0.82175887]
["bitfinex","BTCUSD",1723810842186,0.008,58201.0,58200.0,0.60451687]
["bitfinex","BTCUSD",1723810842270,0.004,58201.0,58200.0,0.60451687]
["bitfinex","BTCUSD",1723810842483,0.004,58201.0,58200.0,0.43269587]
["bitfinex","BTCUSD",1723810842726,0.171794,58210.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723810842963,0.051536,58209.0,58200.0,0.43569587]
["bitfinex","BTCUSD",1723810843176,0.051536,58209.0,58202.0,0.00910122]
["bitfinex","BTCUSD",1723810843177,0.171812,58203.0,58202.0,0.00910122]
["bitfinex","BTCUSD",1723810843413,0.171815,58202.0,58201.0,0.00910204]
["bitfinex","BTCUSD",1723810843632,0.17155454,58202.0,58200.0,0.299193]
["bitfinex","BTCUSD",1723810843845,0.17155454,58202.0,58200.0,0.300193]
["bitfinex","BTCUSD",1723810844057,0.17155454,58202.0,58200.0,0.298193]
["bitfinex","BTCUSD",1723810844262,0.17155454,58202.0,58200.0,0.297193]
["bitfinex","BTCUSD",1723810844482,0.001,58201.0,58200.0,0.298193]
["bitfinex","BTCUSD",1723810844726,0.17155454,58202.0,58200.0,0.297193]
["bitfinex","BTCUSD",1723810844943,0.171805,58206.0,58200.0,0.297193]
["bitfinex","BTCUSD",1723810845162,0.1092,58219.0,58200.0,0.298193]
["bitfinex","BTCUSD",1723810845378,0.1092,58219.0,58207.0,0.4097]
["bitfinex","BTCUSD",1723810845379,0.19013227,58215.0,58207.0,0.4097]
["bitfinex","BTCUSD",1723810845597,0.17155454,58215.0,58207.0,0.4097]
["bitfinex","BTCUSD",1723810845810,0.171783,58213.0,58207.0,0.4097]
["bitfinex","BTCUSD",1723810846082,0.34333754,58213.0,58207.0,0.4097]
["bitfinex","BTCUSD",1723810846319,0.171749,58225.0,58215.0,0.171776]
["bitfinex","BTCUSD",1723810846533,0.171749,58225.0,58213.0,0.3]
["bitfinex","BTCUSD",1723810846534,0.17155454,58224.0,58216.0,0.171772]
["bitfinex","BTCUSD",1723810846741,0.17155454,58224.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810846949,0.34330554,58224.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810847168,0.171753,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810847380,0.17155454,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810847603,0.17155454,58223.0,58217.0,0.639738]
["bitfinex","BTCUSD",1723810847824,0.429148,58233.0,58220.0,0.3]
["bitfinex","BTCUSD",1723810848031,0.34328754,58230.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723810848239,0.343472,58229.0,58218.0,0.1111]
["bitfinex","BTCUSD",1723810848454,0.011,58223.0,58218.0,0.1111]
["bitfinex","BTCUSD",1723810848751,0.18255454,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810848964,0.34330954,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810849381,0.35430954,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810849594,0.18255454,58223.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810849809,0.0009064,58218.0,58217.0,0.2962]
["bitfinex","BTCUSD",1723810850036,0.0009064,58218.0,58217.0,0.267971]
["bitfinex","BTCUSD",1723810850246,0.0009064,58218.0,58217.0,0.612513]
["bitfinex","BTCUSD",1723810850664,0.0009064,58218.0,58217.0,0.611513]
["bitfinex","BTCUSD",1723810850867,0.0009064,58218.0,58217.0,0.267971]
["bitfinex","BTCUSD",1723810851106,0.08577727,58237.0,58217.0,0.267971]
["bitfinex","BTCUSD",1723810851107,0.343331,58253.0,58238.0,0.3]
["bitfinex","BTCUSD",1723810851329,0.51466362,58255.0,58242.0,0.171697]
["bitfinex","BTCUSD",1723810851540,0.51466362,58255.0,58242.0,0.54152424]
["bitfinex","BTCUSD",1723810851747,0.51466362,58255.0,58242.0,0.55055762]
["bitfinex","BTCUSD",1723810851959,0.1118,58259.0,58242.0,0.89395162]
["bitfinex","BTCUSD",1723810852167,0.283447,58259.0,58242.0,0.89395162]
["bitfinex","BTCUSD",1723810852378,0.0149064,58243.0,58242.0,0.89395162]
["bitfinex","BTCUSD",1723810852629,0.0149064,58243.0,58242.0,1.19015162]
["bitfinex","BTCUSD",1723810852630,0.0009064,58243.0,58242.0,1.19015162]
["bitfinex","BTCUSD",1723810853041,0.0009064,58243.0,58242.0,1.19115162]
["bitfinex","BTCUSD",1723810853253,0.0009064,58243.0,58242.0,0.84432438]
["bitfinex","BTCUSD",1723810853461,0.0009064,58243.0,58242.0,1.15371838]
["bitfinex","BTCUSD",1723810853676,0.17077727,58263.0,58242.0,1.15371838]
["bitfinex","BTCUSD",1723810853677,0.08577727,58263.0,58243.0,0.516082]
["bitfinex","BTCUSD",1723810853909,0.08577727,58263.0,58243.0,0.99087]
["bitfinex","BTCUSD",1723810854119,0.08577727,58263.0,58243.0,1.44212504]
["bitfinex","BTCUSD",1723810854319,0.171638,58262.0,58243.0,1.44212504]
["bitfinex","BTCUSD",1723810854528,0.08577727,58263.0,58243.0,1.44212504]
["bitfinex","BTCUSD",1723810854942,0.08577727,58263.0,58243.0,1.44312504]
["bitfinex","BTCUSD",1723810855212,0.08577727,58263.0,58260.0,0.343287]
["bitfinex","BTCUSD",1723810855432,0.09481928,58269.0,58259.0,0.3]
["bitfinex","BTCUSD",1723810855672,0.09481928,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723810855673,0.18059655,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723810855886,0.00904201,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723810856101,0.18059655,58269.0,58268.0,0.00872784]
["bitfinex","BTCUSD",1723810856316,0.82690821,58269.0,58268.0,0.00872784]
["bitfinex","BTCUSD",1723810856585,0.40365621,58269.0,58254.0,0.2962]
["bitfinex","BTCUSD",1723810856809,0.08577727,58260.0,58254.0,0.2962]
["bitfinex","BTCUSD",1723810857023,0.17155454,58259.0,58254.0,0.2962]
["bitfinex","BTCUSD",1723810857227,0.21445152,58259.0,58255.0,0.01185026]
["bitfinex","BTCUSD",1723810857434,0.17155454,58259.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723810857851,0.17155454,58259.0,58258.0,0.01580766]
["bitfinex","BTCUSD",1723810858050,0.17155454,58259.0,58258.0,0.53075766]
["bitfinex","BTCUSD",1723810858265,0.17155454,58259.0,58258.0,0.18745766]
["bitfinex","BTCUSD",1723810858478,0.02304201,58269.0,58264.0,0.3]
["bitfinex","BTCUSD",1723810858687,0.17155454,58268.0,58266.0,0.171624]
["bitfinex","BTCUSD",1723810858899,0.17155454,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1723810859108,0.00904201,58269.0,58267.0,0.18346556]
["bitfinex","BTCUSD",1723810859310,0.00904201,58269.0,58267.0,0.18743382]
["bitfinex","BTCUSD",1723810859724,0.25733181,58268.0,58267.0,0.01581282]
["bitfinex","BTCUSD",1723810859932,0.54005181,58268.0,58267.0,0.01581282]
["bitfinex","BTCUSD",1723810860138,0.171625,58267.0,58264.0,0.001]
["bitfinex","BTCUSD",1723810860364,0.17155454,58266.0,58259.0,0.2962]
["bitfinex","BTCUSD",1723810860569,0.34318354,58266.0,58265.0,0.01581614]
["bitfinex","BTCUSD",1723810860776,0.34318154,58266.0,58259.0,0.2962]
["bitfinex","BTCUSD",1723810860983,0.17155454,58266.0,58260.0,0.01582442]
["bitfinex","BTCUSD",1723810861197,0.34318154,58266.0,58260.0,0.01582442]
["bitfinex","BTCUSD",1723810861831,0.08577727,58262.0,58260.0,0.01582442]
["bitfinex","BTCUSD",1723810862049,0.17155454,58261.0,58260.0,0.01582442]
["bitfinex","BTCUSD",1723810862701,0.008,58266.0,58260.0,0.03982442]
["bitfinex","BTCUSD",1723810862702,0.013,58266.0,58260.0,0.03982442]
["bitfinex","BTCUSD",1723810862914,0.17155454,58266.0,58261.0,0.366279]
["bitfinex","BTCUSD",1723810863129,0.17114196,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1723810863563,0.17114196,58266.0,58264.0,0.015815]
["bitfinex","BTCUSD",1723810863789,0.18916036,58266.0,58264.0,0.015815]
["bitfinex","BTCUSD",1723810864071,0.171641,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723810864304,1.22795954,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723810864522,1.57424154,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1723810864735,1.57424154,58261.0,58240.0,0.0914]
["bitfinex","BTCUSD",1723810864736,0.36975454,58261.0,58240.0,0.0914]
["bitfinex","BTCUSD",1723810864945,0.08577727,58255.0,58244.0,0.3]
["bitfinex","BTCUSD",1723810865157,0.24285739,58260.0,58244.0,0.3]
["bitfinex","BTCUSD",1723810865158,0.17155454,58254.0,58244.0,0.3]
["bitfinex","BTCUSD",1723810865410,0.17155454,58254.0,58244.0,0.5962]
["bitfinex","BTCUSD",1723810865411,0.08577727,58253.0,58244.0,0.5962]
["bitfinex","BTCUSD",1723810865631,0.171688,58245.0,58244.0,0.2962]
["bitfinex","BTCUSD",1723810865845,0.107,58253.0,58247.0,0.3]
["bitfinex","BTCUSD",1723810866062,0.17155454,58251.0,58247.0,0.3]
["bitfinex","BTCUSD",1723810866283,0.17155454,58251.0,58248.0,0.00949775]
["bitfinex","BTCUSD",1723810866284,0.171677,58249.0,58248.0,0.00949775]
["bitfinex","BTCUSD",1723810866500,0.17155454,58249.0,58248.0,0.00949775]
["bitfinex","BTCUSD",1723810866705,0.17155454,58249.0,58247.0,0.3]
["bitfinex","BTCUSD",1723810866920,0.17155454,58249.0,58248.0,0.00949775]
["bitfinex","BTCUSD",1723810867139,1.11722833,58249.0,58248.0,0.00949775]
["bitfinex","BTCUSD",1723810867352,0.171688,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1723810867571,0.34324254,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1723810867783,0.51493154,58245.0,58237.0,0.2962]
["bitfinex","BTCUSD",1723810867998,0.22304769,58245.0,58238.0,0.0095077]
["bitfinex","BTCUSD",1723810868204,0.34324554,58244.0,58238.0,0.0095077]
["bitfinex","BTCUSD",1723810868420,0.171695,58243.0,58238.0,0.0095077]
["bitfinex","BTCUSD",1723810868638,0.17155454,58242.0,58238.0,0.0095077]
["bitfinex","BTCUSD",1723810868854,0.07381207,58241.0,58238.0,0.0095077]
["bitfinex","BTCUSD",1723810869087,0.003,58249.0,58241.0,0.3]
["bitfinex","BTCUSD",1723810869294,0.003,58249.0,58248.0,0.560779]
["bitfinex","BTCUSD",1723810869517,0.1137,58263.0,58255.0,0.3]
["bitfinex","BTCUSD",1723810869734,0.00904201,58269.0,58255.0,0.3]
["bitfinex","BTCUSD",1723810869735,0.17155454,58262.0,58255.0,0.3]
["bitfinex","BTCUSD",1723810869959,0.17155454,58262.0,58256.0,0.01596871]
["bitfinex","BTCUSD",1723810870179,0.17155454,58262.0,58255.0,0.3]
["bitfinex","BTCUSD",1723810870404,0.343285,58261.0,58257.0,0.01596706]
["bitfinex","BTCUSD",1723810870621,0.22303849,58260.0,58256.0,0.01596871]
["bitfinex","BTCUSD",1723810870842,0.34320154,58260.0,58258.0,0.01203734]
["bitfinex","BTCUSD",1723810871044,0.34320154,58260.0,58248.0,0.556057]
["bitfinex","BTCUSD",1723810871045,0.96785,58258.0,58257.0,0.01203858]
["bitfinex","BTCUSD",1723810871256,0.343341,58252.0,58248.0,0.009]
["bitfinex","BTCUSD",1723810871494,0.171676,58249.0,58248.0,0.009]
["bitfinex","BTCUSD",1723810871859,0.17155454,58249.0,58248.0,0.009]
["bitfinex","BTCUSD",1723810871863,0.17155454,58249.0,58246.0,0.2962]
["bitfinex","BTCUSD",1723810871864,0.171682,58247.0,58246.0,0.2962]
["bitfinex","BTCUSD",1723810872067,0.17155454,58247.0,58246.0,0.2962]
["bitfinex","BTCUSD",1723810873371,0.17155454,58247.0,58246.0,0.2972]
["bitfinex","BTCUSD",1723810873568,0.17155454,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810873569,0.62371954,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810873772,0.85787349,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810874381,1.29123849,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810874553,0.88540154,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810874762,1.22876654,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810875169,1.57213154,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1723810875408,0.171714,58237.0,58233.0,0.51466362]
["bitfinex","BTCUSD",1723810875631,0.4728,58246.0,58234.0,0.3]
["bitfinex","BTCUSD",1723810875832,0.17155454,58245.0,58234.0,0.3]
["bitfinex","BTCUSD",1723810876036,0.17155454,58245.0,58232.0,0.639653]
["bitfinex","BTCUSD",1723810876037,0.17155454,58245.0,58241.0,0.3]
["bitfinex","BTCUSD",1723810877155,0.18355454,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810877854,0.012,58245.0,58244.0,0.515895]
["bitfinex","BTCUSD",1723810878075,0.012,58245.0,58244.0,0.997978]
["bitfinex","BTCUSD",1723810878284,0.012,58245.0,58244.0,1.341361]
["bitfinex","BTCUSD",1723810878502,0.8847,58265.0,58255.0,0.471658]
["bitfinex","BTCUSD",1723810878503,0.171634,58264.0,58255.0,0.471658]
["bitfinex","BTCUSD",1723810878713,0.17155454,58263.0,58255.0,0.3]
["bitfinex","BTCUSD",1723810878921,0.17155454,58263.0,58256.0,0.2962]
["bitfinex","BTCUSD",1723810878922,0.20826265,58263.0,58256.0,0.2962]
["bitfinex","BTCUSD",1723810879126,0.20826265,58263.0,58244.0,0.225921]
["bitfinex","BTCUSD",1723810879127,0.34332,58255.0,58244.0,0.225921]
["bitfinex","BTCUSD",1723810879353,0.08577727,58260.0,58244.0,0.225921]
["bitfinex","BTCUSD",1723810879354,0.08577727,58251.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810879559,0.60084227,58245.0,58244.0,0.003821]
["bitfinex","BTCUSD",1723810879779,0.60084227,58245.0,58244.0,0.001821]
["bitfinex","BTCUSD",1723810879780,1.05091927,58245.0,58244.0,0.001821]
["bitfinex","BTCUSD",1723810879998,1.4543805,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810880202,1.62593504,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810880408,1.62593504,58245.0,58244.0,0.001821]
["bitfinex","BTCUSD",1723810880852,0.27825454,58245.0,58244.0,0.001821]
["bitfinex","BTCUSD",1723810881287,0.1067,58252.0,58244.0,0.001821]
["bitfinex","BTCUSD",1723810881486,0.1067,58252.0,58244.0,0.01144236]
["bitfinex","BTCUSD",1723810881487,0.343362,58248.0,58244.0,0.01144236]
["bitfinex","BTCUSD",1723810881623,0.171688,58245.0,58244.0,0.01044236]
["bitfinex","BTCUSD",1723810881823,0.17455454,58245.0,58244.0,0.01044236]
["bitfinex","BTCUSD",1723810882031,0.18055454,58245.0,58244.0,0.301821]
["bitfinex","BTCUSD",1723810882237,0.006,58245.0,58244.0,1.113095]
["bitfinex","BTCUSD",1723810882501,0.004,58252.0,58250.0,0.3]
["bitfinex","BTCUSD",1723810882702,0.004,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1723810882907,0.17155454,58257.0,58252.0,0.343331]
["bitfinex","BTCUSD",1723810883052,0.17155454,58257.0,58253.0,0.171663]
["bitfinex","BTCUSD",1723810883271,0.17155454,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1723810883501,0.17155454,58257.0,58256.0,0.471656]
["bitfinex","BTCUSD",1723810883855,0.48184201,58269.0,58256.0,0.30964397]
["bitfinex","BTCUSD",1723810883856,0.454846,58268.0,58256.0,0.30964397]
["bitfinex","BTCUSD",1723810884060,0.17155454,58264.0,58257.0,0.171652]
["bitfinex","BTCUSD",1723810884270,0.17155454,58264.0,58256.0,0.31607162]
["bitfinex","BTCUSD",1723810884271,0.02582349,58263.0,58256.0,0.31607162]
["bitfinex","BTCUSD",1723810884479,0.34319354,58262.0,58258.0,0.00964198]
["bitfinex","BTCUSD",1723810884705,0.08577727,58260.0,58257.0,0.00964297]
["bitfinex","BTCUSD",1723810884908,0.08577727,58260.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810884909,0.17155454,58259.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810885111,0.02942335,58258.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810885323,0.005,58257.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810885754,0.17155454,58257.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810885955,0.17155454,58257.0,58250.0,0.1077]
["bitfinex","BTCUSD",1723810886162,0.17155454,58257.0,58242.0,0.343394]
["bitfinex","BTCUSD",1723810886163,0.171675,58250.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810886376,0.08577727,58252.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810886377,0.17155454,58249.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810886578,0.02573318,58248.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810886778,0.19728772,58248.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810886970,0.17155454,58248.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810887752,0.17155454,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1723810888359,0.2054,58260.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810888564,0.171657,58256.0,58248.0,0.471678]
["bitfinex","BTCUSD",1723810888767,0.17155454,58255.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810889040,0.29117727,58260.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810889041,0.18870999,58254.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810889196,0.17155454,58254.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810889690,0.17155454,58254.0,58248.0,0.471679]
["bitfinex","BTCUSD",1723810889900,0.1123,58260.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810890101,0.58240311,58266.0,58263.0,0.3]
["bitfinex","BTCUSD",1723810890300,0.17155454,58265.0,58263.0,0.0021915]
["bitfinex","BTCUSD",1723810891300,0.17155454,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1723810891502,0.17155454,58265.0,58264.0,0.00953592]
["bitfinex","BTCUSD",1723810891704,0.17155454,58265.0,58264.0,0.0119199]
["bitfinex","BTCUSD",1723810892176,0.17655454,58265.0,58264.0,0.0119199]
["bitfinex","BTCUSD",1723810892361,0.17655454,58265.0,58264.0,0.0141114]
["bitfinex","BTCUSD",1723810892571,0.19020451,58265.0,58264.0,0.0141114]
["bitfinex","BTCUSD",1723810892774,0.36183351,58265.0,58264.0,0.0141114]
["bitfinex","BTCUSD",1723810892972,0.19020451,58265.0,58264.0,0.0031915]
["bitfinex","BTCUSD",1723810893154,0.19120451,58265.0,58264.0,0.0031915]
["bitfinex","BTCUSD",1723810893553,0.19120451,58265.0,58264.0,0.0127155]
["bitfinex","BTCUSD",1723810893750,0.19120451,58265.0,58264.0,0.0031915]
["bitfinex","BTCUSD",1723810893955,0.17255454,58265.0,58264.0,0.0127155]
["bitfinex","BTCUSD",1723810894207,0.17255454,58265.0,58264.0,0.1748235]
["bitfinex","BTCUSD",1723810894354,0.17255454,58265.0,58264.0,0.1843475]
["bitfinex","BTCUSD",1723810894765,0.17255454,58265.0,58264.0,0.0127155]
["bitfinex","BTCUSD",1723810895300,0.17255454,58265.0,58264.0,0.1843475]
["bitfinex","BTCUSD",1723810895301,0.001,58265.0,58264.0,0.1843475]
["bitfinex","BTCUSD",1723810895735,0.001,58265.0,58264.0,0.0127155]
["bitfinex","BTCUSD",1723810895946,0.001,58265.0,58264.0,0.1843475]
["bitfinex","BTCUSD",1723810897154,0.001,58265.0,58264.0,0.1867285]
["bitfinex","BTCUSD",1723810898169,0.001,58265.0,58264.0,0.8732585]
["bitfinex","BTCUSD",1723810898298,0.001,58265.0,58264.0,0.1867285]
["bitfinex","BTCUSD",1723810898718,0.001,58265.0,58264.0,0.0150965]
["bitfinex","BTCUSD",1723810900176,0.001,58265.0,58264.0,0.1867285]
["bitfinex","BTCUSD",1723810901013,0.001,58265.0,58264.0,0.0150965]
["bitfinex","BTCUSD",1723810902022,0.001,58265.0,58264.0,0.1875495]
["bitfinex","BTCUSD",1723810903550,0.001,58265.0,58264.0,0.19141095]
["bitfinex","BTCUSD",1723810904486,0.001,58265.0,58264.0,0.87794095]
["bitfinex","BTCUSD",1723810904690,0.001,58265.0,58264.0,1.78990595]
["bitfinex","BTCUSD",1723810904897,0.001,58265.0,58264.0,2.40972549]
["bitfinex","BTCUSD",1723810905100,0.0857,58292.0,58264.0,2.40972549]
["bitfinex","BTCUSD",1723810905101,0.1055,58297.0,58276.0,0.301]
["bitfinex","BTCUSD",1723810905307,0.09483027,58296.0,58276.0,1.30774554]
["bitfinex","BTCUSD",1723810905513,0.09483027,58296.0,58276.0,2.00983858]
["bitfinex","BTCUSD",1723810905722,0.43791127,58296.0,58276.0,1.83728404]
["bitfinex","BTCUSD",1723810905926,0.60945027,58296.0,58276.0,1.83728404]
["bitfinex","BTCUSD",1723810906156,0.09483027,58296.0,58276.0,1.83728404]
["bitfinex","BTCUSD",1723810906363,0.26636827,58296.0,58276.0,2.13248404]
["bitfinex","BTCUSD",1723810906536,0.09483027,58296.0,58276.0,2.13248404]
["bitfinex","BTCUSD",1723810906977,0.009053,58296.0,58295.0,0.3]
["bitfinex","BTCUSD",1723810907190,0.009053,58296.0,58295.0,0.323]
["bitfinex","BTCUSD",1723810907435,0.009053,58296.0,58295.0,0.3386736]
["bitfinex","BTCUSD",1723810908275,0.009053,58296.0,58295.0,0.5102146]
["bitfinex","BTCUSD",1723810908655,0.012053,58296.0,58295.0,0.5102146]
["bitfinex","BTCUSD",1723810908858,0.012053,58296.0,58295.0,0.3386736]
["bitfinex","BTCUSD",1723810909070,0.18360754,58296.0,58295.0,0.0156736]
["bitfinex","BTCUSD",1723810909275,0.71660229,58296.0,58295.0,0.0156736]
["bitfinex","BTCUSD",1723810909488,0.17155,58292.0,58289.0,0.3]
["bitfinex","BTCUSD",1723810909695,0.343093,58294.0,58289.0,0.3]
["bitfinex","BTCUSD",1723810909696,0.08577727,58290.0,58289.0,0.3]
["bitfinex","BTCUSD",1723810911098,0.08577727,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810911302,0.08577727,58290.0,58289.0,0.31768352]
["bitfinex","BTCUSD",1723810911699,0.08577727,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810911926,0.25733181,58290.0,58289.0,0.31968352]
["bitfinex","BTCUSD",1723810912100,0.25733181,58290.0,58289.0,0.32168352]
["bitfinex","BTCUSD",1723810912304,0.25733181,58290.0,58289.0,0.31768352]
["bitfinex","BTCUSD",1723810912564,0.25733181,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810912772,0.25833181,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810912973,0.25933181,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810913200,0.25933181,58290.0,58289.0,0.3]
["bitfinex","BTCUSD",1723810913329,0.25933181,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810913546,0.17355454,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810914293,0.17155454,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810914511,0.17545765,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810914671,0.00390311,58290.0,58289.0,0.83035852]
["bitfinex","BTCUSD",1723810914874,0.00390311,58290.0,58289.0,1.39107552]
["bitfinex","BTCUSD",1723810915099,0.00190311,58290.0,58289.0,1.04795852]
["bitfinex","BTCUSD",1723810915300,0.00090311,58290.0,58289.0,1.04795852]
["bitfinex","BTCUSD",1723810915674,0.00090311,58290.0,58289.0,1.04995852]
["bitfinex","BTCUSD",1723810915880,0.00090311,58290.0,58289.0,0.70684152]
["bitfinex","BTCUSD",1723810916083,0.00090311,58290.0,58289.0,1.05195852]
["bitfinex","BTCUSD",1723810916283,0.00090311,58290.0,58289.0,1.39507552]
["bitfinex","BTCUSD",1723810916506,0.00090311,58290.0,58289.0,1.39307552]
["bitfinex","BTCUSD",1723810917471,0.00090311,58290.0,58289.0,1.04995852]
["bitfinex","BTCUSD",1723810917708,0.00090311,58290.0,58289.0,1.39307552]
["bitfinex","BTCUSD",1723810918046,0.00090311,58290.0,58289.0,1.39707552]
["bitfinex","BTCUSD",1723810918453,0.00090311,58290.0,58289.0,1.74019252]
["bitfinex","BTCUSD",1723810918878,0.00090311,58290.0,58289.0,2.08330952]
["bitfinex","BTCUSD",1723810919082,0.00090311,58290.0,58289.0,2.18330952]
["bitfinex","BTCUSD",1723810919397,0.00090311,58290.0,58289.0,1.84019252]
["bitfinex","BTCUSD",1723810919625,0.00090311,58290.0,58289.0,1.83819252]
["bitfinex","BTCUSD",1723810919828,0.00090311,58290.0,58289.0,1.83419252]
["bitfinex","BTCUSD",1723810920029,0.00090311,58290.0,58289.0,2.17730952]
["bitfinex","BTCUSD",1723810920239,0.00090311,58290.0,58289.0,2.18030952]
["bitfinex","BTCUSD",1723810920590,0.00090311,58290.0,58289.0,1.83519252]
["bitfinex","BTCUSD",1723810920765,0.00090311,58290.0,58289.0,1.83419252]
["bitfinex","BTCUSD",1723810920982,0.00090311,58290.0,58289.0,1.83519252]
["bitfinex","BTCUSD",1723810921187,0.00190311,58290.0,58289.0,1.84319252]
["bitfinex","BTCUSD",1723810921388,0.00290311,58290.0,58289.0,1.85319252]
["bitfinex","BTCUSD",1723810921608,0.00190311,58290.0,58289.0,1.84419252]
["bitfinex","BTCUSD",1723810921811,0.00090311,58290.0,58289.0,1.17347552]
["bitfinex","BTCUSD",1723810921966,0.00090311,58290.0,58289.0,0.34068352]
["bitfinex","BTCUSD",1723810921967,0.00290311,58290.0,58289.0,0.34068352]
["bitfinex","BTCUSD",1723810922174,0.00290311,58290.0,58289.0,0.85535852]
["bitfinex","BTCUSD",1723810922579,0.00190311,58290.0,58289.0,0.32668352]
["bitfinex","BTCUSD",1723810922763,0.00090311,58290.0,58289.0,0.31568352]
["bitfinex","BTCUSD",1723810923145,0.00090311,58290.0,58289.0,0.02768352]
["bitfinex","BTCUSD",1723810923146,0.79532565,58290.0,58289.0,0.02768352]
["bitfinex","BTCUSD",1723810923393,0.79532565,58290.0,58289.0,0.03068352]
["bitfinex","BTCUSD",1723810923394,0.28065765,58290.0,58289.0,0.03068352]
["bitfinex","BTCUSD",1723810923629,0.28065765,58290.0,58289.0,0.015]
["bitfinex","BTCUSD",1723810923854,0.28065765,58290.0,58289.0,0.03028713]
["bitfinex","BTCUSD",1723810924059,0.79532565,58290.0,58289.0,0.015]
["bitfinex","BTCUSD",1723810924267,0.27965765,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1723810924473,0.95781523,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1723810924675,0.95781523,58290.0,58274.0,0.471602]
["bitfinex","BTCUSD",1723810924676,0.171581,58282.0,58274.0,0.3]
["bitfinex","BTCUSD",1723810924887,0.08577727,58279.0,58274.0,0.3]
["bitfinex","BTCUSD",1723810925084,0.11,58281.0,58278.0,0.171591]
["bitfinex","BTCUSD",1723810925397,0.11,58281.0,58278.0,0.17159]
["bitfinex","BTCUSD",1723810925639,0.17155454,58282.0,58280.0,0.3]
["bitfinex","BTCUSD",1723810926117,0.17155454,58282.0,58281.0,0.01530036]
["bitfinex","BTCUSD",1723810926368,0.43451511,58290.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723810926369,0.11,58289.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723810926618,0.17155454,58288.0,58283.0,0.171576]
["bitfinex","BTCUSD",1723810926855,0.17155454,58288.0,58287.0,0.3]
["bitfinex","BTCUSD",1723810927100,0.17155454,58288.0,58283.0,0.18689481]
["bitfinex","BTCUSD",1723810927101,0.88171816,58288.0,58283.0,0.01531881]
["bitfinex","BTCUSD",1723810927379,0.88171816,58288.0,58268.0,0.443239]
["bitfinex","BTCUSD",1723810927380,0.1107,58284.0,58268.0,0.343236]
["bitfinex","BTCUSD",1723810927612,0.1107,58284.0,58267.0,0.3]
["bitfinex","BTCUSD",1723810927613,0.08577727,58278.0,58267.0,0.3]
["bitfinex","BTCUSD",1723810927847,0.25733181,58278.0,58268.0,0.34324]
["bitfinex","BTCUSD",1723810928087,0.25733181,58278.0,58268.0,0.343239]
["bitfinex","BTCUSD",1723810928331,0.25733181,58278.0,58267.0,0.3]
["bitfinex","BTCUSD",1723810928332,0.60051381,58278.0,58267.0,0.3]
["bitfinex","BTCUSD",1723810928572,1.67668018,58278.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810929281,1.68568018,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810929523,1.69968018,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810929759,1.68568018,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810930245,1.85153683,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810930486,1.86824708,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810930726,1.86587899,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810930963,1.68831097,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810931238,1.35812897,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810931501,0.3280647,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810931701,0.3280647,58278.0,58277.0,0.174415]
["bitfinex","BTCUSD",1723810931702,0.026,58278.0,58277.0,0.174415]
["bitfinex","BTCUSD",1723810931969,0.026,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810932232,0.71232754,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810932493,0.35614554,58278.0,58277.0,0.000821]
["bitfinex","BTCUSD",1723810932746,0.35614554,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810932747,0.69932754,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810932994,0.19755454,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810933232,0.18455454,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810933490,0.18855454,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810933728,0.36014554,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810933978,0.18855454,58278.0,58277.0,0.001821]
["bitfinex","BTCUSD",1723810934211,0.017,58278.0,58277.0,0.173415]
["bitfinex","BTCUSD",1723810934449,0.017,58278.0,58277.0,0.04037352]
["bitfinex","BTCUSD",1723810934975,0.017,58278.0,58277.0,0.01637352]
["bitfinex","BTCUSD",1723810934976,0.90120527,58278.0,58277.0,0.01637352]
["bitfinex","BTCUSD",1723810935235,0.90120527,58278.0,58277.0,0.01737352]
["bitfinex","BTCUSD",1723810935236,1.9564593,58278.0,58277.0,0.01737352]
["bitfinex","BTCUSD",1723810935491,1.9564593,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810935492,2.14539013,58278.0,58277.0,0.002821]
["bitfinex","BTCUSD",1723810935727,2.53324272,58278.0,58277.0,0.000821]
["bitfinex","BTCUSD",1723810935967,2.53324272,58278.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810935968,1.403985,58266.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810936293,1.67602484,58266.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810936484,2.02027784,58266.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810936720,2.12227784,58266.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810936990,2.2803966,58266.0,58265.0,0.0021915]
["bitfinex","BTCUSD",1723810937213,2.2803966,58266.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810937214,1.407506,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810937456,2.0837732,58265.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810937666,1.68976857,58265.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810937920,1.68976857,58265.0,58248.0,0.471677]
["bitfinex","BTCUSD",1723810938136,1.58976857,58265.0,58248.0,0.471677]
["bitfinex","BTCUSD",1723810938362,1.58976857,58265.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810938567,0.88754254,58265.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810938980,1.23080154,58265.0,58256.0,0.3]
["bitfinex","BTCUSD",1723810939192,1.23080154,58265.0,58249.0,0.343352]
["bitfinex","BTCUSD",1723810939193,1.58976495,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810939408,1.57406054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810939622,1.59876523,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810939835,1.59876654,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810940269,1.59206054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810940506,1.24880154,58265.0,58251.0,0.171669]
["bitfinex","BTCUSD",1723810940714,1.24880154,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810940715,1.94031954,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810940925,2.05602458,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810941139,2.04031954,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810941381,2.22557835,58265.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810941636,1.70776481,58265.0,58248.0,0.3]
["bitfinex","BTCUSD",1723810941847,1.69076466,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810942055,1.70376466,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810942260,1.7177661,58265.0,58245.0,0.171687]
["bitfinex","BTCUSD",1723810942465,1.86132064,58265.0,58244.0,0.17251]
["bitfinex","BTCUSD",1723810942897,1.88932064,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810943100,1.68806054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810943307,1.68976562,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810943508,1.70376566,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810943710,1.68976566,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810943915,1.68976566,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810943916,1.86132033,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810944171,1.68976579,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810944372,1.67406054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810944753,1.69106054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810945298,1.69106054,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810945299,1.70675582,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810945519,1.72075582,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810945731,1.87661508,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810945931,1.87830942,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810946141,1.70475488,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810946351,1.69106054,58265.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810946560,1.68806054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810946754,1.70206054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810947064,1.68806054,58265.0,58249.0,0.3]
["bitfinex","BTCUSD",1723810947269,1.68806054,58265.0,58252.0,0.1923]
["bitfinex","BTCUSD",1723810947270,1.70375547,58265.0,58252.0,0.1923]
["bitfinex","BTCUSD",1723810947472,1.68806054,58265.0,58252.0,0.1923]
["bitfinex","BTCUSD",1723810947675,1.23080154,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810947882,0.34318354,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810948134,0.70044254,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810948332,1.05770154,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810948531,1.04370154,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810948727,0.68644254,58265.0,58257.0,0.3]
["bitfinex","BTCUSD",1723810948931,0.68644254,58265.0,58258.0,0.171649]
["bitfinex","BTCUSD",1723810948932,0.18555454,58265.0,58258.0,0.171649]
["bitfinex","BTCUSD",1723810949144,0.18555454,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810949145,0.37118354,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810949346,0.68644254,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810949755,0.19255454,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810949956,0.18255454,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810950162,0.69834565,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810950373,0.80650432,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810950579,0.70234565,58265.0,58259.0,0.023]
["bitfinex","BTCUSD",1723810950784,0.18745765,58265.0,58262.0,0.1058]
["bitfinex","BTCUSD",1723810950991,0.17645765,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810951207,0.00490311,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810951413,0.00990311,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810951804,0.00590311,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810952221,0.01290311,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810952428,0.00590311,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810952609,0.06725785,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810952856,1.10095939,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810953074,1.30545939,58265.0,58264.0,0.01675716]
["bitfinex","BTCUSD",1723810953323,1.64871839,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810953533,1.66441361,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810953745,1.66741361,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810953949,1.65171839,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810954162,1.66741375,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810954373,1.66441375,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810954792,1.66541375,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810954996,2.01067275,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810955218,2.00767275,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810955428,1.60305901,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810955667,1.60405901,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810955871,1.59905901,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810956095,1.59705901,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810956310,2.22160164,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810956530,2.23160164,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810956742,2.31347928,58265.0,58264.0,0.000821]
["bitfinex","BTCUSD",1723810957176,2.31347928,58265.0,58264.0,0.00073891]
["bitfinex","BTCUSD",1723810957410,1.050542,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810957624,0.79321954,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810957833,0.34324254,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810958049,0.34324254,58245.0,58244.0,0.01406639]
["bitfinex","BTCUSD",1723810958266,0.68661954,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810958485,0.68661954,58245.0,58244.0,0.01406639]
["bitfinex","BTCUSD",1723810958703,0.68661954,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810958928,1.17133259,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810959350,1.16733259,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810959777,1.17133259,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810960615,1.16733259,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810960840,1.51070959,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810961054,1.52640127,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810961266,1.53240127,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810961483,1.53140127,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810961908,1.53540127,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810962119,2.07877827,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810962334,2.51475527,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810962551,2.25194268,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810963465,2.24094268,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810964304,2.02204222,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810964514,2.05004222,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810964744,1.70666522,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810965159,1.69266415,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810965368,1.70666415,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810965581,1.87821858,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810965796,2.21259558,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810966015,2.29050033,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810966224,2.30450033,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810966431,2.29050033,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810966646,2.30450033,58245.0,58244.0,0.000821]
["bitfinex","BTCUSD",1723810966861,2.63387388,58245.0,58244.0,9.1e-07]
["bitfinex","BTCUSD",1723810967081,1.202355,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810967294,1.03037954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810968127,1.04606508,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810968594,0.68684954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810969219,0.68984954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810969467,1.03337954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810970318,1.17316869,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810971226,1.62119869,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810971454,1.72319869,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810971665,1.82238322,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810973357,2.16591322,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810974412,1.68159407,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810974621,1.59309407,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810974835,1.57740954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810975055,1.59140954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810975264,1.48790954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810975485,1.03037954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810975695,1.09652557,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810975901,1.45405557,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810976109,1.47105557,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810976366,1.55725557,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810976580,1.55894254,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810976797,1.73624254,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810977008,2.09777176,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810977674,2.11177176,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810978362,2.04062573,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810978568,1.50190954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810978773,1.48790954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810979235,1.50490954,58219.0,58218.0,0.00821]
["bitfinex","BTCUSD",1723810979679,1.50490954,58219.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810979680,0.1043,58213.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810979891,0.171803,58206.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810980106,0.68696454,58206.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810980319,1.03057154,58206.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810980733,0.68696454,58206.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810980950,1.03057154,58206.0,58204.0,0.0972]
["bitfinex","BTCUSD",1723810981159,1.03057154,58206.0,58198.0,0.1013568]
["bitfinex","BTCUSD",1723810981373,1.49162569,58206.0,58198.0,0.1013568]
["bitfinex","BTCUSD",1723810981581,1.49162569,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810981755,1.49262569,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810982202,1.49162569,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810982406,1.38017854,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810982843,1.03657154,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810983057,1.03657154,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810983058,1.04357154,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810983276,0.69996454,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810983488,0.18455454,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810983912,0.35635754,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810984120,0.69996454,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810984539,1.14792739,58206.0,58203.0,0.0989]
["bitfinex","BTCUSD",1723810984967,1.49153439,58206.0,58198.0,0.0965568]
["bitfinex","BTCUSD",1723810985191,1.59053439,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810986046,1.48617854,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810986471,1.50286713,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810986717,1.48917854,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810986934,1.48617854,58206.0,58198.0,5.68e-05]
["bitfinex","BTCUSD",1723810988031,0.35635754,58206.0,58204.0,0.1006]
["bitfinex","BTCUSD",1723810988473,0.69996454,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810989154,0.35635754,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810989374,0.18455454,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810989593,0.18455454,58206.0,58205.0,0.10322687]
["bitfinex","BTCUSD",1723810990017,0.35635754,58206.0,58205.0,0.10322687]
["bitfinex","BTCUSD",1723810990232,0.69996454,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810990455,1.3958678,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810990679,1.3898678,58206.0,58205.0,0.02002687]
["bitfinex","BTCUSD",1723810990899,1.4886672,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810991105,1.71255398,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810991285,1.71055398,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810991527,1.81055398,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810991756,1.81455398,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810991976,1.81655398,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810992155,2.16016098,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810992389,2.16216098,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810992623,2.16916098,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810993126,2.22875014,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810993357,2.16916098,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810993784,2.24911803,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810994428,2.59272503,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810995055,2.58672503,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810995265,2.57972503,58206.0,58205.0,0.00821]
["bitfinex","BTCUSD",1723810995477,2.57972503,58206.0,58200.0,0.000993]
["bitfinex","BTCUSD",1723810995478,2.026762,58201.0,58200.0,0.000993]
["bitfinex","BTCUSD",1723810995730,2.47773952,58201.0,58200.0,0.000993]
["bitfinex","BTCUSD",1723810995952,2.47773952,58201.0,58187.0,0.0116673]
["bitfinex","BTCUSD",1723810995953,1.31390718,58201.0,58187.0,0.0116673]
["bitfinex","BTCUSD",1723810996159,1.31390718,58201.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810996160,0.653159,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810996365,2.04951625,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810996787,2.39323525,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810997443,2.09703525,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810997651,2.09303525,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810997860,1.6713592,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810998063,1.71295047,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810998277,1.72695047,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810998503,2.07426947,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810998708,2.36946947,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810998916,2.43375066,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723810999127,2.16823467,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723811000003,1.72754582,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723811000218,1.40425455,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723811000628,1.39125455,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723811000860,1.50915455,58187.0,58186.0,5.68e-05]
["bitfinex","BTCUSD",1723811001065,1.58605455,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811001269,1.73697001,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811001482,1.84997001,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811001715,2.19868901,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811001919,2.17068901,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811002158,2.33623964,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811002424,2.26267064,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811002669,2.6519559,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811002901,2.63833405,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811003137,2.60638964,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811003371,2.65233405,58187.0,58186.0,0.01232358]
["bitfinex","BTCUSD",1723811003590,2.65233405,58187.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811003591,0.002,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811003802,1.16896482,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811004014,3.16046282,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811004219,3.62722882,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811004421,3.60422882,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811004865,3.26046282,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811005077,2.61949682,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811005307,2.26941955,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811005520,2.38591955,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811005739,2.71568555,58179.0,58175.0,5.68e-05]
["bitfinex","BTCUSD",1723811005964,3.43915155,58179.0,58178.0,9e-07]
["bitfinex","BTCUSD",1723811006405,0.86446,58176.0,58175.0,7e-07]
["bitfinex","BTCUSD",1723811006625,0.86446,58176.0,58135.0,0.344025]
["bitfinex","BTCUSD",1723811006626,0.700389,58152.0,58145.0,0.005]
["bitfinex","BTCUSD",1723811006832,0.700389,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811006833,2.12882828,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811007037,2.57275428,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811007489,1.74912828,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811007703,1.56107281,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811007914,1.92567257,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811008334,2.03717257,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811008604,2.38109857,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811008823,2.11687257,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811009039,2.11887257,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811009254,2.10519881,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811009463,2.11919881,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811010339,2.11919881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811010545,2.11519881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811010972,1.93199881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811011192,1.93499881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811011616,1.93699881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811011826,1.83299881,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811012046,1.40329554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811012256,1.40329554,58152.0,58151.0,0.0830228]
["bitfinex","BTCUSD",1723811012257,1.05936954,58152.0,58151.0,0.0830228]
["bitfinex","BTCUSD",1723811012480,0.71544354,58152.0,58151.0,0.0830228]
["bitfinex","BTCUSD",1723811012686,0.37151754,58152.0,58151.0,0.1808228]
["bitfinex","BTCUSD",1723811012900,0.19955454,58152.0,58151.0,0.1808228]
["bitfinex","BTCUSD",1723811013138,1.04536954,58152.0,58151.0,0.1808228]
["bitfinex","BTCUSD",1723811013374,1.73322154,58152.0,58151.0,0.00947767]
["bitfinex","BTCUSD",1723811013589,1.73322154,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811013806,1.71922154,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811014009,1.37529554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811014212,1.38929554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811014424,1.47829554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811014891,1.49229554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811015104,1.48929554,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811015329,1.05936954,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811015540,0.35751754,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811015745,0.68744354,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811015957,0.70144354,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811016409,0.68744354,58152.0,58151.0,0.1909027]
["bitfinex","BTCUSD",1723811016619,0.68744354,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811016825,0.70144354,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811017037,0.37151754,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811017249,0.19955454,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811017472,0.18555454,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811017714,0.19955454,58152.0,58151.0,0.1820228]
["bitfinex","BTCUSD",1723811017923,0.028,58152.0,58151.0,0.19096254]
["bitfinex","BTCUSD",1723811018153,0.014,58152.0,58151.0,0.41316169]
["bitfinex","BTCUSD",1723811018361,0.014,58152.0,58151.0,1.05079254]
["bitfinex","BTCUSD",1723811018568,0.36170831,58171.0,58159.0,0.1028]
["bitfinex","BTCUSD",1723811018805,0.34347954,58165.0,58161.0,0.1813]
["bitfinex","BTCUSD",1723811019004,0.5158,58162.0,58161.0,0.1813]
["bitfinex","BTCUSD",1723811019213,0.17155454,58162.0,58161.0,0.1813]
["bitfinex","BTCUSD",1723811019847,0.17155454,58162.0,58161.0,0.18078339]
["bitfinex","BTCUSD",1723811020100,0.34348754,58162.0,58161.0,0.18078339]
["bitfinex","BTCUSD",1723811020327,0.34348754,58162.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811020328,0.704689,58152.0,58151.0,0.0008228]
["bitfinex","BTCUSD",1723811020546,1.66087281,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1723811020787,1.208762,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811021005,2.16818054,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811021219,2.51211254,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811021684,1.47531654,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811021904,1.13138454,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811022117,0.78745254,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811022338,0.17155454,58151.0,58150.0,8e-07]
["bitfinex","BTCUSD",1723811022550,0.17155454,58151.0,58150.0,0.0824008]
["bitfinex","BTCUSD",1723811022551,0.18555454,58151.0,58150.0,0.0824008]
["bitfinex","BTCUSD",1723811022775,0.014,58151.0,58150.0,0.40204978]
["bitfinex","BTCUSD",1723811022987,0.343844,58166.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811023194,0.51466362,58164.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811023399,0.51466362,58162.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811023599,0.25733181,58163.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811024238,0.859725,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811024450,0.515835,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811024664,1.03127954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811025327,1.37516954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811025532,1.03127954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811025737,0.68738954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811026146,0.34349954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811026355,0.18155454,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811027199,0.69738954,58158.0,58157.0,0.0824]
["bitfinex","BTCUSD",1723811027409,0.171948,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811027615,1.03129454,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811028690,0.68739854,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811028910,0.69639854,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811029129,1.04029454,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811029551,0.69639854,58157.0,58156.0,0.1075]
["bitfinex","BTCUSD",1723811029760,0.69639854,58157.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811029761,0.18055454,58157.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811029964,0.171959,58154.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811030166,0.17155454,58153.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811030580,0.171963,58152.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811030820,0.34351754,58152.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811031441,0.17155454,58152.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811031699,0.4758,58166.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811031700,0.343892,58158.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811031900,0.004,58154.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811032107,0.17555454,58154.0,58151.0,0.0823]
["bitfinex","BTCUSD",1723811032748,0.003,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811033155,0.17455454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811033361,0.34651754,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811033567,0.69244354,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811033778,0.34851754,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811033986,0.17655454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811034225,0.17355454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811035248,0.17655454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811035686,0.005,58152.0,58151.0,0.355566]
["bitfinex","BTCUSD",1723811036112,0.005,58152.0,58151.0,1.14458128]
["bitfinex","BTCUSD",1723811036530,0.17455454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811036948,0.17555454,58152.0,58151.0,0.1836]
["bitfinex","BTCUSD",1723811037155,0.003,58152.0,58151.0,0.699498]
["bitfinex","BTCUSD",1723811037365,0.08577727,58164.0,58158.0,0.0971]
["bitfinex","BTCUSD",1723811037581,0.17155454,58163.0,58158.0,0.0971]
["bitfinex","BTCUSD",1723811037793,0.17155454,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1723811038017,0.08577727,58170.0,58162.0,0.5158]
["bitfinex","BTCUSD",1723811038018,0.08577727,58170.0,58162.0,0.6982]
["bitfinex","BTCUSD",1723811038228,0.17155454,58169.0,58164.0,0.471927]
["bitfinex","BTCUSD",1723811038437,0.17155454,58169.0,58165.0,0.275623]
["bitfinex","BTCUSD",1723811038647,0.17155454,58169.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811038860,0.17155454,58169.0,58165.0,0.275624]
["bitfinex","BTCUSD",1723811039307,0.17155454,58169.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811039956,0.17155454,58169.0,58165.0,0.275624]
["bitfinex","BTCUSD",1723811040159,0.17155454,58169.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811040417,0.17155454,58169.0,58166.0,0.17192]
["bitfinex","BTCUSD",1723811040639,0.171919,58167.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811040851,0.17155454,58166.0,58165.0,0.275624]
["bitfinex","BTCUSD",1723811041266,0.17155454,58166.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811041487,0.17155454,58166.0,58165.0,0.275624]
["bitfinex","BTCUSD",1723811041713,0.17155454,58166.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811042349,0.17755454,58166.0,58165.0,0.1037]
["bitfinex","BTCUSD",1723811042804,0.17755454,58166.0,58165.0,0.275624]
["bitfinex","BTCUSD",1723811043054,0.17755454,58166.0,58165.0,0.619473]
["bitfinex","BTCUSD",1723811043275,0.006,58166.0,58165.0,0.963322]
["bitfinex","BTCUSD",1723811043488,0.006,58166.0,58165.0,1.390671]
["bitfinex","BTCUSD",1723811043693,0.006,58166.0,58165.0,1.52509871]
["bitfinex","BTCUSD",1723811043903,0.006,58166.0,58165.0,1.50109871]
["bitfinex","BTCUSD",1723811044115,0.006,58166.0,58165.0,1.67665325]
["bitfinex","BTCUSD",1723811044329,0.51466362,58179.0,58178.0,0.356286]
["bitfinex","BTCUSD",1723811044771,0.171863,58186.0,58179.0,0.171882]
["bitfinex","BTCUSD",1723811045001,0.17155454,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1723811045214,0.17155454,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1723811045430,0.17155454,58184.0,58178.0,0.1844]
["bitfinex","BTCUSD",1723811045947,0.171853,58190.0,58178.0,0.1844]
["bitfinex","BTCUSD",1723811045948,0.00090421,58201.0,58198.0,0.3]
["bitfinex","BTCUSD",1723811046160,0.00090421,58201.0,58200.0,0.810663]
["bitfinex","BTCUSD",1723811046378,0.00090421,58201.0,58200.0,1.154305]
["bitfinex","BTCUSD",1723811046591,0.00090421,58201.0,58200.0,0.467021]
["bitfinex","BTCUSD",1723811046808,0.00090421,58201.0,58200.0,0.81942644]
["bitfinex","BTCUSD",1723811047273,0.00090421,58201.0,58200.0,1.16306844]
["bitfinex","BTCUSD",1723811047480,0.00090421,58201.0,58200.0,1.80206498]
["bitfinex","BTCUSD",1723811047906,0.00090421,58201.0,58200.0,1.79906498]
["bitfinex","BTCUSD",1723811048119,0.00090421,58201.0,58200.0,1.80206498]
["bitfinex","BTCUSD",1723811048345,0.00190421,58201.0,58200.0,1.80506498]
["bitfinex","BTCUSD",1723811048773,0.00290421,58201.0,58200.0,1.80506498]
["bitfinex","BTCUSD",1723811048984,0.00390421,58201.0,58200.0,1.80606498]
["bitfinex","BTCUSD",1723811049194,0.00290421,58201.0,58200.0,1.80606498]
["bitfinex","BTCUSD",1723811049426,0.00390421,58201.0,58200.0,1.80606498]
["bitfinex","BTCUSD",1723811049866,0.00390421,58201.0,58200.0,1.80806498]
["bitfinex","BTCUSD",1723811050295,0.00190421,58201.0,58200.0,1.79906498]
["bitfinex","BTCUSD",1723811050506,0.00190421,58201.0,58200.0,1.80006498]
["bitfinex","BTCUSD",1723811050737,0.00290421,58201.0,58200.0,1.80606498]
["bitfinex","BTCUSD",1723811050967,0.00290421,58201.0,58200.0,1.80706498]
["bitfinex","BTCUSD",1723811051392,0.00290421,58201.0,58200.0,1.80906498]
["bitfinex","BTCUSD",1723811051613,0.00090421,58201.0,58200.0,1.80206498]
["bitfinex","BTCUSD",1723811051819,0.00290421,58201.0,58200.0,1.78306498]
["bitfinex","BTCUSD",1723811052251,0.00090421,58201.0,58200.0,1.77706498]
["bitfinex","BTCUSD",1723811052687,0.00190421,58201.0,58200.0,1.77906498]
["bitfinex","BTCUSD",1723811052933,0.00190421,58201.0,58200.0,1.86226498]
["bitfinex","BTCUSD",1723811053139,0.00090421,58201.0,58200.0,1.86226498]
["bitfinex","BTCUSD",1723811053622,0.00290421,58201.0,58200.0,0.92122644]
["bitfinex","BTCUSD",1723811053827,0.17445875,58201.0,58200.0,0.30296344]
["bitfinex","BTCUSD",1723811054034,0.17345875,58201.0,58200.0,0.2952]
["bitfinex","BTCUSD",1723811054241,0.17345875,58201.0,58200.0,0.2992]
["bitfinex","BTCUSD",1723811054451,0.00290421,58201.0,58200.0,0.8917659]
["bitfinex","BTCUSD",1723811054658,0.00190421,58201.0,58200.0,1.2314079]
["bitfinex","BTCUSD",1723811054839,0.00190421,58201.0,58200.0,1.2354079]
["bitfinex","BTCUSD",1723811055082,0.00290421,58201.0,58200.0,0.8917659]
["bitfinex","BTCUSD",1723811055292,0.00190421,58201.0,58200.0,0.8877659]
["bitfinex","BTCUSD",1723811055704,0.00090421,58201.0,58200.0,0.8877659]
["bitfinex","BTCUSD",1723811055931,0.00190421,58201.0,58200.0,1.2314079]
["bitfinex","BTCUSD",1723811056135,0.00190421,58201.0,58200.0,1.3322079]
["bitfinex","BTCUSD",1723811056550,0.00090421,58201.0,58200.0,1.6758499]
["bitfinex","BTCUSD",1723811056767,0.00290421,58201.0,58200.0,1.6808499]
["bitfinex","BTCUSD",1723811056983,0.00290421,58201.0,58200.0,1.7038499]
["bitfinex","BTCUSD",1723811057206,0.00290421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811057417,0.00290421,58201.0,58200.0,1.3592079]
["bitfinex","BTCUSD",1723811057999,0.00390421,58201.0,58200.0,1.3632079]
["bitfinex","BTCUSD",1723811058227,0.00190421,58201.0,58200.0,1.7018499]
["bitfinex","BTCUSD",1723811058437,0.00190421,58201.0,58200.0,1.6988499]
["bitfinex","BTCUSD",1723811058639,0.00190421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811058847,0.00290421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811059466,0.00190421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811059678,0.00290421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811059887,0.00190421,58201.0,58200.0,1.7018499]
["bitfinex","BTCUSD",1723811060296,0.00190421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811060500,0.00190421,58201.0,58200.0,1.7018499]
["bitfinex","BTCUSD",1723811060501,0.00090421,58201.0,58200.0,1.7018499]
["bitfinex","BTCUSD",1723811060923,0.00190421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811061346,0.00190421,58201.0,58200.0,1.7018499]
["bitfinex","BTCUSD",1723811061547,0.00290421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811062170,0.00290421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811062610,0.00190421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811062825,0.00190421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811062826,0.00290421,58201.0,58200.0,1.7028499]
["bitfinex","BTCUSD",1723811063036,0.00190421,58201.0,58200.0,1.6988499]
["bitfinex","BTCUSD",1723811063483,0.00190421,58201.0,58200.0,1.7038499]
["bitfinex","BTCUSD",1723811063703,0.00290421,58201.0,58200.0,1.7038499]
["bitfinex","BTCUSD",1723811063923,0.00290421,58201.0,58200.0,2.0474919]
["bitfinex","BTCUSD",1723811064140,0.00290421,58201.0,58200.0,1.7058499]
["bitfinex","BTCUSD",1723811064346,0.00290421,58201.0,58200.0,1.7867499]
["bitfinex","BTCUSD",1723811064560,0.00290421,58201.0,58200.0,1.7837499]
["bitfinex","BTCUSD",1723811065805,0.00290421,58201.0,58200.0,1.7847499]
["bitfinex","BTCUSD",1723811066049,0.00290421,58201.0,58200.0,1.7867499]
["bitfinex","BTCUSD",1723811066050,0.00190421,58201.0,58200.0,1.7867499]
["bitfinex","BTCUSD",1723811066302,0.00190421,58201.0,58200.0,1.7927499]
["bitfinex","BTCUSD",1723811066500,0.00190421,58201.0,58200.0,1.7897499]
["bitfinex","BTCUSD",1723811066707,0.00190421,58201.0,58200.0,1.7907499]
["bitfinex","BTCUSD",1723811066913,0.00090421,58201.0,58200.0,1.7797499]
["bitfinex","BTCUSD",1723811067116,0.00190421,58201.0,58200.0,1.7897499]
["bitfinex","BTCUSD",1723811067325,0.00290421,58201.0,58200.0,1.8017499]
["bitfinex","BTCUSD",1723811067535,0.00190421,58201.0,58200.0,1.7797499]
["bitfinex","BTCUSD",1723811067747,0.00190421,58201.0,58200.0,1.7907499]
["bitfinex","BTCUSD",1723811067748,0.00090421,58201.0,58200.0,1.7907499]
["bitfinex","BTCUSD",1723811067956,0.00190421,58201.0,58200.0,1.8017499]
["bitfinex","BTCUSD",1723811068178,0.00190421,58201.0,58200.0,1.7907499]
["bitfinex","BTCUSD",1723811068661,0.00190421,58201.0,58200.0,1.7927499]
["bitfinex","BTCUSD",1723811069092,0.00090421,58201.0,58200.0,1.7827499]
["bitfinex","BTCUSD",1723811069506,0.00190421,58201.0,58200.0,1.7897499]
["bitfinex","BTCUSD",1723811069717,0.00190421,58201.0,58200.0,1.7907499]
["bitfinex","BTCUSD",1723811069944,0.00090421,58201.0,58200.0,1.7847499]
["bitfinex","BTCUSD",1723811070189,0.00090421,58201.0,58200.0,1.95630444]
["bitfinex","BTCUSD",1723811070429,0.00290421,58201.0,58200.0,1.97830444]
["bitfinex","BTCUSD",1723811070634,0.00190421,58201.0,58200.0,2.26150444]
["bitfinex","BTCUSD",1723811070846,0.00090421,58201.0,58200.0,1.95630444]
["bitfinex","BTCUSD",1723811071073,0.00090421,58206.0,58205.0,1.613145]
["bitfinex","BTCUSD",1723811071287,0.00090421,58206.0,58205.0,2.33041254]
["bitfinex","BTCUSD",1723811071912,0.1,58211.0,58210.0,1.60014]
["bitfinex","BTCUSD",1723811072122,0.1,58211.0,58210.0,1.79469454]
["bitfinex","BTCUSD",1723811072327,0.1,58211.0,58210.0,1.79069454]
["bitfinex","BTCUSD",1723811072522,0.1,58211.0,58210.0,1.96224908]
["bitfinex","BTCUSD",1723811073238,0.1,58211.0,58210.0,1.96424908]
["bitfinex","BTCUSD",1723811073710,0.1,58211.0,58210.0,1.97641638]
["bitfinex","BTCUSD",1723811074162,0.101,58211.0,58210.0,1.98641638]
["bitfinex","BTCUSD",1723811074575,0.102,58211.0,58210.0,1.99141638]
["bitfinex","BTCUSD",1723811074779,0.101,58211.0,58210.0,1.98641638]
["bitfinex","BTCUSD",1723811075197,0.10290421,58211.0,58210.0,1.99641638]
["bitfinex","BTCUSD",1723811077075,0.10290421,58211.0,58210.0,2.00041638]
["bitfinex","BTCUSD",1723811077669,0.10290421,58211.0,58210.0,1.99641638]
["bitfinex","BTCUSD",1723811078341,0.10290421,58211.0,58210.0,1.65283338]
["bitfinex","BTCUSD",1723811081524,0.10290421,58211.0,58210.0,1.65483338]
["bitfinex","BTCUSD",1723811081731,0.10290421,58211.0,58210.0,2.08381638]
["bitfinex","BTCUSD",1723811081934,0.10290421,58211.0,58210.0,2.08581638]
["bitfinex","BTCUSD",1723811085378,0.10290421,58211.0,58210.0,2.05881638]
["bitfinex","BTCUSD",1723811085600,0.10290421,58211.0,58210.0,1.01629584]
["bitfinex","BTCUSD",1723811085815,0.27469221,58211.0,58210.0,0.024]
["bitfinex","BTCUSD",1723811086462,0.10290421,58211.0,58210.0,0.024]
["bitfinex","BTCUSD",1723811086665,0.72476921,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1723811086875,0.20940421,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1723811087088,0.20940421,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723811087509,0.21040421,58211.0,58210.0,0.013]
["bitfinex","BTCUSD",1723811087720,0.20940421,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723811088117,0.21040421,58211.0,58210.0,0.012]
["bitfinex","BTCUSD",1723811088322,0.21040421,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723811088323,0.20940421,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723811088769,0.21040421,58211.0,58210.0,0.011]
["bitfinex","BTCUSD",1723811089214,1.58447775,58211.0,58210.0,0.011]
["bitfinex","BTCUSD",1723811089424,1.68558594,58211.0,58210.0,0.011]
["bitfinex","BTCUSD",1723811089658,1.78558594,58211.0,58210.0,0.011]
["bitfinex","BTCUSD",1723811089868,1.76987775,58211.0,58210.0,0.011]
["bitfinex","BTCUSD",1723811090072,1.76887775,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1723811090483,1.77587775,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1723811090685,1.78387775,58211.0,58210.0,0.002]
["bitfinex","BTCUSD",1723811090889,1.78387775,58211.0,58210.0,0.00023664]
["bitfinex","BTCUSD",1723811091094,1.044302,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811091306,1.21585654,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811093670,1.22485654,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811093878,1.23185654,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811094100,1.22485654,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811094533,0.54665454,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811094756,0.1197,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811095603,0.2825,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811095808,0.005,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811096222,0.005,58207.0,58206.0,0.174625]
["bitfinex","BTCUSD",1723811096454,0.005,58207.0,58206.0,0.024822]
["bitfinex","BTCUSD",1723811096899,0.27269321,58211.0,58206.0,0.023822]
["bitfinex","BTCUSD",1723811097320,0.004,58207.0,58206.0,0.023822]
["bitfinex","BTCUSD",1723811097531,0.171799,58208.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811097773,0.1718,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811097987,0.343587,58210.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811098203,0.18668148,58211.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811098204,0.171796,58209.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811098413,0.005,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811098843,0.343583,58210.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811098844,0.171797,58208.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811099102,0.005,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811099330,0.009,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811099536,0.1808,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811099744,0.1768,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811099955,0.008,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811100172,0.115,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811100383,0.2818,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811100809,0.2838,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811101024,1.57125754,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811101450,1.56825754,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811101694,1.57225754,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811101904,2.16964516,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811102122,2.06878019,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811102336,2.35227639,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811102547,2.14982212,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811102764,2.59091078,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811102984,2.23630978,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811103191,2.14108006,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811103406,2.15508006,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811103611,2.1456001,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811103821,2.16236891,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811104041,2.28054468,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811104278,2.15336891,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811104516,1.94993533,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811104728,1.94993533,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811104729,1.85789538,58207.0,58206.0,0.000822]
["bitfinex","BTCUSD",1723811104936,1.87089538,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811105147,2.22849638,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811105365,1.85889538,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811105614,2.15336362,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811105819,2.15336362,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811105820,2.16736362,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811106441,2.15336362,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811106659,2.16736362,58207.0,58206.0,0.002822]
["bitfinex","BTCUSD",1723811106926,2.15436362,58207.0,58206.0,0.001822]
["bitfinex","BTCUSD",1723811107134,2.15436362,58207.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811107135,1.733262,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811107348,2.02209988,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811107784,2.13780168,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811108411,2.15180168,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723811108622,2.26634088,58201.0,58200.0,0.002822]
["bitfinex","BTCUSD",1723811108827,2.13329561,58201.0,58200.0,0.002822]
["bitfinex","BTCUSD",1723811109031,2.20946489,58201.0,58200.0,0.002822]
["bitfinex","BTCUSD",1723811109238,2.20946489,58201.0,58175.0,0.5961]
["bitfinex","BTCUSD",1723811109239,0.343731,58185.0,58175.0,0.5961]
["bitfinex","BTCUSD",1723811109494,0.171883,58179.0,58175.0,0.2961]
["bitfinex","BTCUSD",1723811109731,0.17183296,58179.0,58175.0,0.2961]
["bitfinex","BTCUSD",1723811109955,0.51529454,58184.0,58169.0,0.3]
["bitfinex","BTCUSD",1723811109956,0.0997,58177.0,58169.0,0.3]
["bitfinex","BTCUSD",1723811110172,0.171903,58173.0,58169.0,0.3]
["bitfinex","BTCUSD",1723811110377,0.171903,58173.0,58166.0,0.409121]
["bitfinex","BTCUSD",1723811110378,0.171902,58173.0,58166.0,0.409121]
["bitfinex","BTCUSD",1723811110782,0.171904,58172.0,58166.0,0.2372]
["bitfinex","BTCUSD",1723811111133,0.171898,58174.0,58166.0,0.2372]
["bitfinex","BTCUSD",1723811111333,0.343784,58176.0,58169.0,0.011]
["bitfinex","BTCUSD",1723811111535,0.34344754,58176.0,58174.0,0.3]
["bitfinex","BTCUSD",1723811111738,0.171895,58175.0,58174.0,0.3]
["bitfinex","BTCUSD",1723811112218,0.515685,58175.0,58174.0,0.3]
["bitfinex","BTCUSD",1723811112594,0.17155454,58176.0,58174.0,0.3]
["bitfinex","BTCUSD",1723811112918,0.001,58175.0,58174.0,0.3]
["bitfinex","BTCUSD",1723811113960,0.001,58175.0,58174.0,0.45592]
["bitfinex","BTCUSD",1723811114173,0.001,58176.0,58174.0,0.45592]
["bitfinex","BTCUSD",1723811114377,0.001,58176.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811114726,0.001,58175.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811114934,0.001,58176.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811115136,0.001,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1723811115336,0.002,58176.0,58175.0,0.6655737]
["bitfinex","BTCUSD",1723811115566,0.08577727,58183.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811115770,0.171881,58180.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811115968,0.001,58175.0,58174.0,0.4022]
["bitfinex","BTCUSD",1723811116169,0.001,58175.0,58174.0,1.0334051]
["bitfinex","BTCUSD",1723811116372,0.001,58175.0,58174.0,0.7768091]
["bitfinex","BTCUSD",1723811116768,0.001,58175.0,58174.0,1.1206051]
["bitfinex","BTCUSD",1723811117234,0.25733181,58183.0,58177.0,0.171888]
["bitfinex","BTCUSD",1723811117377,0.171859,58188.0,58180.0,0.47188]
["bitfinex","BTCUSD",1723811117581,0.17155454,58187.0,58180.0,0.47188]
["bitfinex","BTCUSD",1723811117778,0.08577727,58183.0,58180.0,0.471877]
["bitfinex","BTCUSD",1723811118007,0.01796435,58198.0,58188.0,0.3]
["bitfinex","BTCUSD",1723811118161,0.08577727,58195.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723811118366,0.17155454,58197.0,58192.0,0.2372]
["bitfinex","BTCUSD",1723811118766,0.08577727,58195.0,58192.0,0.2372]
["bitfinex","BTCUSD",1723811118983,0.17155454,58194.0,58188.0,0.3]
["bitfinex","BTCUSD",1723811119187,0.1079,58199.0,58191.0,0.2372]
["bitfinex","BTCUSD",1723811119390,0.004,58195.0,58191.0,0.2372]
["bitfinex","BTCUSD",1723811119631,0.004,58195.0,58194.0,0.3]
["bitfinex","BTCUSD",1723811119812,0.004,58195.0,58194.0,1.16263143]
["bitfinex","BTCUSD",1723811120026,0.004,58195.0,58194.0,0.471839]
["bitfinex","BTCUSD",1723811120222,0.004,58195.0,58194.0,0.815517]
["bitfinex","BTCUSD",1723811120429,0.01,58195.0,58194.0,0.3]
["bitfinex","BTCUSD",1723811120905,0.004,58195.0,58194.0,1.632482]
["bitfinex","BTCUSD",1723811121114,0.004,58195.0,58194.0,1.733882]
["bitfinex","BTCUSD",1723811121315,0.005,58195.0,58194.0,1.733882]
["bitfinex","BTCUSD",1723811121516,0.001,58195.0,58194.0,1.733882]
["bitfinex","BTCUSD",1723811121750,0.001,58195.0,58194.0,1.390204]
["bitfinex","BTCUSD",1723811121953,0.171818,58201.0,58200.0,0.3]
["bitfinex","BTCUSD",1723811122145,0.08577727,58209.0,58200.0,0.3]
["bitfinex","BTCUSD",1723811122407,0.08577727,58202.0,58197.0,0.2372]
["bitfinex","BTCUSD",1723811122587,0.17155454,58201.0,58197.0,0.2372]
["bitfinex","BTCUSD",1723811123114,0.08577727,58202.0,58197.0,0.62703977]
["bitfinex","BTCUSD",1723811123294,0.19272432,58219.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723811123534,0.19272432,58219.0,58206.0,0.2372]
["bitfinex","BTCUSD",1723811123535,0.20013027,58217.0,58206.0,0.2372]
["bitfinex","BTCUSD",1723811123976,0.20013027,58217.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723811124196,0.54367627,58217.0,58209.0,0.1023]
["bitfinex","BTCUSD",1723811124418,0.54367627,58217.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723811124419,0.20013027,58217.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723811124618,0.00890421,58211.0,58206.0,0.2372]
["bitfinex","BTCUSD",1723811124948,0.00890421,58211.0,58206.0,0.409002]
["bitfinex","BTCUSD",1723811124949,0.08577727,58210.0,58206.0,0.409002]
["bitfinex","BTCUSD",1723811125148,0.08577727,58210.0,58206.0,0.2372]
["bitfinex","BTCUSD",1723811125472,0.00090311,58210.0,58206.0,0.2372]
["bitfinex","BTCUSD",1723811125671,0.00090311,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723811125870,0.00090311,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1723811126277,0.00090311,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1723811127096,0.00090311,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1723811127668,0.00190311,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1723811127868,0.00190311,58210.0,58209.0,0.9985892]
["bitfinex","BTCUSD",1723811128299,0.1887,58209.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811128497,0.70863127,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811128696,0.88018581,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811128894,0.96258581,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811129107,1.30622181,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811129283,1.40622181,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811129933,1.74985781,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811130166,1.76557195,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811130871,1.76557195,58201.0,58200.0,0.004821]
["bitfinex","BTCUSD",1723811131049,1.76557195,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811131254,1.77957195,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811131643,1.79357195,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811132077,1.77785781,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811132294,1.79357216,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811132506,1.77785781,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811132713,1.69208054,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811135979,1.70879852,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811136180,1.70779852,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811137816,1.00480854,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811138413,1.34844454,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811138654,0.37137254,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811138851,0.71500854,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811139485,0.19955454,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811139699,0.37227675,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811139901,0.01490421,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811140312,0.00890421,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811140726,0.00890421,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811140727,0.01690421,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811140931,0.01690421,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811140932,0.00890421,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811141145,0.00090421,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811141345,0.01690421,58201.0,58200.0,0.173642]
["bitfinex","BTCUSD",1723811141474,0.01690421,58201.0,58200.0,1.0794413]
["bitfinex","BTCUSD",1723811141682,0.00090421,58201.0,58200.0,0.9697413]
["bitfinex","BTCUSD",1723811141889,0.35127675,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811142118,0.78091275,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811142302,1.11754875,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811142494,1.11732972,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811142694,1.5809866,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811142960,1.22162972,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811143081,1.56526572,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811143280,1.58798654,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811143710,1.58098654,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811143910,1.57226572,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811144252,1.5879856,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811144470,0.35105772,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811144639,0.99149372,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811144837,1.68576572,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811145038,1.70148544,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811145937,1.35784944,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811146165,1.34212972,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811146365,1.33512972,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811146782,1.32812972,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811147195,1.35412972,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811147399,0.37005772,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811147602,1.16242972,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811148012,1.16542972,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811148934,0.82179372,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811149130,0.82138012,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811149492,0.71628012,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811150111,0.37264412,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811150279,0.02927158,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811151288,0.02927158,58201.0,58200.0,0.491007]
["bitfinex","BTCUSD",1723811151487,0.01627158,58201.0,58200.0,0.936249]
["bitfinex","BTCUSD",1723811151706,1.04691612,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811151915,1.49805212,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811152117,1.92288812,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811152363,1.93860074,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811152562,2.03859965,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811153102,2.02559965,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811153216,2.01859965,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811153651,2.03159965,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811153853,2.02559965,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811154049,1.33832765,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811154297,1.34332765,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811154499,1.68696365,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811154705,1.34332765,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811155242,1.35632765,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811155461,0.04398311,58201.0,58200.0,1.695968]
["bitfinex","BTCUSD",1723811155633,0.02827158,58201.0,58200.0,1.18023854]
["bitfinex","BTCUSD",1723811155850,0.02827158,58201.0,58200.0,1.52388054]
["bitfinex","BTCUSD",1723811156095,0.02827158,58201.0,58200.0,0.50103861]
["bitfinex","BTCUSD",1723811156278,0.39192612,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811156479,0.90738012,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811156708,0.46214412,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811156913,1.17812994,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811157118,1.16613209,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811157326,1.16513209,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811157539,1.50876809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811157744,1.50976809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811157949,1.52176809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811158157,1.49676809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811158568,1.50876809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811158784,1.52176809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811158993,1.50976809,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811159923,1.48105212,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811160157,1.16613159,58201.0,58200.0,0.000821]
["bitfinex","BTCUSD",1723811160359,1.17813159,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811162219,1.52176759,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811162476,1.60020537,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811163026,1.65108401,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811163429,1.65108185,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811163544,1.73785912,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811163746,1.86329845,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811163953,1.92197961,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811164158,1.86229845,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811164353,1.78598048,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811165053,1.83688721,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811165249,1.7075427,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811166908,1.70754382,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811167081,1.70854382,58201.0,58200.0,0.001821]
["bitfinex","BTCUSD",1723811167465,1.70854382,58201.0,58180.0,0.59656362]
["bitfinex","BTCUSD",1723811167466,0.9641,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811167725,1.15136897,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811167932,1.25136897,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811168136,1.59512897,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811168348,1.66771454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811169464,1.66671454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811170110,1.67971454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811170517,1.67071454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811170945,1.68471454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811171312,1.66671454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811171497,1.68071454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811171699,0.17155454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811172052,0.23665529,58193.0,58181.0,0.086]
["bitfinex","BTCUSD",1723811172053,0.343684,58193.0,58181.0,0.086]
["bitfinex","BTCUSD",1723811172256,0.17155454,58192.0,58185.0,0.1055]
["bitfinex","BTCUSD",1723811172454,0.17155454,58192.0,58185.0,0.4055]
["bitfinex","BTCUSD",1723811172695,0.34339954,58192.0,58185.0,0.1055]
["bitfinex","BTCUSD",1723811172879,0.34339954,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811172880,0.17155454,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811173083,0.34340054,58192.0,58185.0,0.277364]
["bitfinex","BTCUSD",1723811173289,0.17155454,58192.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811173490,0.35239954,58192.0,58185.0,0.277364]
["bitfinex","BTCUSD",1723811174143,0.34339954,58192.0,58185.0,0.277364]
["bitfinex","BTCUSD",1723811174340,0.08577727,58189.0,58185.0,0.1055]
["bitfinex","BTCUSD",1723811174547,0.17155454,58188.0,58185.0,0.1055]
["bitfinex","BTCUSD",1723811175151,0.17155454,58188.0,58185.0,0.4055]
["bitfinex","BTCUSD",1723811175356,0.17155454,58188.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811175563,0.17155454,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811175761,0.17155454,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1723811175965,0.004,58192.0,58191.0,0.618042]
["bitfinex","BTCUSD",1723811176163,0.004,58192.0,58191.0,1.346837]
["bitfinex","BTCUSD",1723811176364,0.00327158,58201.0,58194.0,0.343677]
["bitfinex","BTCUSD",1723811176583,0.00327158,58201.0,58192.0,0.343686]
["bitfinex","BTCUSD",1723811176584,0.17155454,58200.0,58192.0,0.343686]
["bitfinex","BTCUSD",1723811176786,0.17155454,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1723811177031,0.17155454,58200.0,58191.0,0.4876]
["bitfinex","BTCUSD",1723811177032,0.25760127,58199.0,58191.0,0.4876]
["bitfinex","BTCUSD",1723811177202,0.17155454,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1723811177404,0.17155454,58198.0,58184.0,0.2963]
["bitfinex","BTCUSD",1723811177405,0.00327158,58201.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723811177650,0.17155454,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723811177844,0.17155454,58200.0,58197.0,0.3]
["bitfinex","BTCUSD",1723811178182,0.01627158,58201.0,58198.0,0.1865]
["bitfinex","BTCUSD",1723811178183,0.01027158,58201.0,58198.0,0.1865]
["bitfinex","BTCUSD",1723811178384,0.01027158,58201.0,58200.0,1.254905]
["bitfinex","BTCUSD",1723811178591,0.01027158,58201.0,58200.0,1.277905]
["bitfinex","BTCUSD",1723811179047,0.00327158,58201.0,58200.0,1.277905]
["bitfinex","BTCUSD",1723811179250,0.00327158,58201.0,58200.0,1.278905]
["bitfinex","BTCUSD",1723811179460,0.00327158,58201.0,58200.0,1.7980025]
["bitfinex","BTCUSD",1723811179663,0.00327158,58201.0,58200.0,1.8827025]
["bitfinex","BTCUSD",1723811180084,0.00427158,58201.0,58200.0,1.8827025]
["bitfinex","BTCUSD",1723811180720,0.00927158,58201.0,58200.0,1.8827025]
["bitfinex","BTCUSD",1723811180927,0.00327158,58201.0,58200.0,1.8827025]
["bitfinex","BTCUSD",1723811181134,0.00427158,58201.0,58200.0,2.3263445]
["bitfinex","BTCUSD",1723811181339,0.00194483,58201.0,58200.0,2.53332904]
["bitfinex","BTCUSD",1723811182154,0.00094483,58201.0,58200.0,2.53232904]
["bitfinex","BTCUSD",1723811182736,0.00090421,58211.0,58209.0,1.502561]
["bitfinex","BTCUSD",1723811182962,0.00090421,58211.0,58209.0,2.009961]
["bitfinex","BTCUSD",1723811183337,0.00090421,58211.0,58209.0,2.010961]
["bitfinex","BTCUSD",1723811184101,0.00190311,58210.0,58209.0,2.010961]
["bitfinex","BTCUSD",1723811184278,0.00290311,58210.0,58209.0,2.011961]
["bitfinex","BTCUSD",1723811184484,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811184723,0.00290311,58210.0,58209.0,2.18451554]
["bitfinex","BTCUSD",1723811185345,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811186152,0.00190311,58210.0,58209.0,2.18251554]
["bitfinex","BTCUSD",1723811186376,0.00190311,58210.0,58209.0,2.18551554]
["bitfinex","BTCUSD",1723811186606,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811186810,0.00290311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811187138,0.00090311,58210.0,58209.0,2.18551554]
["bitfinex","BTCUSD",1723811187450,0.00090311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811187451,0.00190311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811187666,0.00290311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811187910,0.00190311,58210.0,58209.0,2.18551554]
["bitfinex","BTCUSD",1723811188096,0.00190311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811188300,0.00290311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811188736,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811189063,0.00190311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811189266,0.00290311,58210.0,58209.0,2.18451554]
["bitfinex","BTCUSD",1723811190559,0.00290311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811190935,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811191333,0.00290311,58210.0,58209.0,2.18451554]
["bitfinex","BTCUSD",1723811191931,0.00290311,58210.0,58209.0,2.18351554]
["bitfinex","BTCUSD",1723811192429,0.00290311,58210.0,58209.0,2.18451554]
["bitfinex","BTCUSD",1723811193267,0.00290311,58210.0,58209.0,2.18651554]
["bitfinex","BTCUSD",1723811194106,0.00290311,58210.0,58209.0,2.53210454]
["bitfinex","BTCUSD",1723811194271,0.00290311,58210.0,58209.0,2.70365908]
["bitfinex","BTCUSD",1723811194478,0.00290311,58210.0,58209.0,2.80365908]
["bitfinex","BTCUSD",1723811195723,0.00290311,58210.0,58209.0,2.79965908]
["bitfinex","BTCUSD",1723811195894,0.00290311,58210.0,58209.0,2.80165908]
["bitfinex","BTCUSD",1723811196097,0.00290311,58210.0,58209.0,2.74205908]
["bitfinex","BTCUSD",1723811196302,0.009053,58217.0,58216.0,1.16187]
["bitfinex","BTCUSD",1723811196535,0.009053,58222.0,58221.0,0.516277]
["bitfinex","BTCUSD",1723811196701,0.009053,58222.0,58221.0,1.309713]
["bitfinex","BTCUSD",1723811197027,0.009053,58222.0,58221.0,1.5041685]
["bitfinex","BTCUSD",1723811197230,0.009053,58222.0,58221.0,1.5051685]
["bitfinex","BTCUSD",1723811197431,0.009053,58222.0,58221.0,1.5071685]
["bitfinex","BTCUSD",1723811197810,0.010053,58222.0,58221.0,1.5081685]
["bitfinex","BTCUSD",1723811199721,0.010053,58222.0,58221.0,1.5895685]
["bitfinex","BTCUSD",1723811199925,0.010053,58222.0,58221.0,1.9450865]
["bitfinex","BTCUSD",1723811200130,0.011053,58222.0,58221.0,1.5985685]
["bitfinex","BTCUSD",1723811200944,0.011053,58222.0,58221.0,1.5995685]
["bitfinex","BTCUSD",1723811201150,0.011053,58222.0,58221.0,1.5985685]
["bitfinex","BTCUSD",1723811202160,0.011053,58222.0,58221.0,1.5995685]
["bitfinex","BTCUSD",1723811202399,0.011053,58222.0,58221.0,1.5985685]
["bitfinex","BTCUSD",1723811203019,0.011053,58222.0,58221.0,0.013]
["bitfinex","BTCUSD",1723811203239,0.011053,58222.0,58221.0,0.528277]
["bitfinex","BTCUSD",1723811203440,0.011053,58222.0,58221.0,0.871795]
["bitfinex","BTCUSD",1723811203569,0.011053,58222.0,58221.0,1.215313]
["bitfinex","BTCUSD",1723811203771,0.011053,58222.0,58221.0,0.871795]
["bitfinex","BTCUSD",1723811204051,0.011053,58222.0,58221.0,0.6493665]
["bitfinex","BTCUSD",1723811204260,0.010053,58222.0,58221.0,0.6483665]
["bitfinex","BTCUSD",1723811204468,0.009053,58222.0,58221.0,0.9798845]
["bitfinex","BTCUSD",1723811204674,0.009053,58222.0,58221.0,0.011]
["bitfinex","BTCUSD",1723811204675,0.010053,58222.0,58221.0,0.011]
["bitfinex","BTCUSD",1723811204881,0.009053,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723811205501,0.009053,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1723811205709,0.009053,58222.0,58220.0,0.171761]
["bitfinex","BTCUSD",1723811205915,0.010053,58222.0,58221.0,0.5828002]
["bitfinex","BTCUSD",1723811206122,0.09583027,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723811206324,0.009053,58222.0,58221.0,0.5933765]
["bitfinex","BTCUSD",1723811206729,0.009053,58222.0,58221.0,0.2498585]
["bitfinex","BTCUSD",1723811206961,0.009053,58222.0,58221.0,0.173759]
["bitfinex","BTCUSD",1723811207587,0.009053,58222.0,58221.0,0.518277]
["bitfinex","BTCUSD",1723811208076,0.009053,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723811208077,0.70731954,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723811208280,1.23831356,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723811208493,1.58182556,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1723811208714,1.68182556,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811208935,2.02833756,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811209159,2.02533756,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811209383,1.68182556,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811209591,1.68182556,58222.0,58205.0,0.2367]
["bitfinex","BTCUSD",1723811209592,0.094,58214.0,58207.0,0.3436]
["bitfinex","BTCUSD",1723811209795,0.094,58214.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723811209796,0.17155454,58213.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723811209997,0.34333754,58213.0,58206.0,0.171802]
["bitfinex","BTCUSD",1723811210235,0.34333754,58213.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723811210236,0.17155454,58213.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723811210442,0.17155454,58213.0,58205.0,0.408504]
["bitfinex","BTCUSD",1723811210670,0.34333754,58213.0,58205.0,0.2367]
["bitfinex","BTCUSD",1723811210875,0.17155454,58213.0,58207.0,0.171799]
["bitfinex","BTCUSD",1723811211079,0.17155454,58213.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723811211673,0.17155454,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1723811211958,0.17655454,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1723811212165,0.005,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1723811212381,0.005,58213.0,58212.0,0.6613816]
["bitfinex","BTCUSD",1723811212382,0.006,58213.0,58212.0,0.6613816]
["bitfinex","BTCUSD",1723811212593,0.006,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811212594,0.011,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811213235,0.005,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811213434,0.01,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811214045,0.005,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811214900,0.008,58213.0,58212.0,1.3485236]
["bitfinex","BTCUSD",1723811215104,0.009053,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723811215548,0.009053,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1723811215987,0.009053,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723811216411,0.009053,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1723811216633,0.009053,58222.0,58221.0,1.202313]
["bitfinex","BTCUSD",1723811216863,0.010053,58222.0,58221.0,1.37386754]
["bitfinex","BTCUSD",1723811217083,0.010053,58222.0,58221.0,1.39686754]
["bitfinex","BTCUSD",1723811217290,0.010053,58222.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723811217493,0.010053,58222.0,58221.0,1.39686754]
["bitfinex","BTCUSD",1723811218453,0.009053,58222.0,58221.0,1.39686754]
["bitfinex","BTCUSD",1723811218855,0.010053,58222.0,58221.0,1.40286754]
["bitfinex","BTCUSD",1723811219106,0.011053,58222.0,58221.0,1.41086754]
["bitfinex","BTCUSD",1723811219313,0.010053,58222.0,58221.0,1.40486754]
["bitfinex","BTCUSD",1723811219532,0.010053,58222.0,58221.0,1.40586754]
["bitfinex","BTCUSD",1723811219732,0.011053,58222.0,58221.0,1.41286754]
["bitfinex","BTCUSD",1723811219932,0.011053,58222.0,58221.0,1.49006754]
["bitfinex","BTCUSD",1723811220134,0.010053,58222.0,58221.0,1.48406754]
["bitfinex","BTCUSD",1723811220735,0.010053,58222.0,58221.0,1.13954954]
["bitfinex","BTCUSD",1723811220896,0.009053,58222.0,58221.0,1.36824954]
["bitfinex","BTCUSD",1723811221350,0.009053,58222.0,58221.0,1.37624954]
["bitfinex","BTCUSD",1723811221351,0.010053,58222.0,58221.0,1.37624954]
["bitfinex","BTCUSD",1723811221568,0.010053,58222.0,58221.0,1.37524954]
["bitfinex","BTCUSD",1723811221968,0.011053,58222.0,58221.0,1.38524954]
["bitfinex","BTCUSD",1723811222207,0.010053,58222.0,58221.0,1.37524954]
["bitfinex","BTCUSD",1723811222642,0.011053,58222.0,58221.0,1.38324954]
["bitfinex","BTCUSD",1723811223059,0.011053,58222.0,58221.0,1.72976754]
["bitfinex","BTCUSD",1723811223262,0.011053,58222.0,58221.0,1.38624954]
["bitfinex","BTCUSD",1723811223467,0.011053,58222.0,58221.0,1.38424954]
["bitfinex","BTCUSD",1723811223690,0.011053,58222.0,58221.0,1.38324954]
["bitfinex","BTCUSD",1723811223893,0.011053,58222.0,58221.0,1.30504954]
["bitfinex","BTCUSD",1723811224511,0.109753,58222.0,58221.0,0.015]
["bitfinex","BTCUSD",1723811224686,0.192153,58222.0,58221.0,0.015]
["bitfinex","BTCUSD",1723811225333,0.707421,58222.0,58221.0,0.015]
["bitfinex","BTCUSD",1723811225549,0.192153,58222.0,58221.0,0.015]
["bitfinex","BTCUSD",1723811225751,0.109753,58222.0,58221.0,0.015]
["bitfinex","BTCUSD",1723811226376,0.108753,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1723811226788,0.108753,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723811226789,0.115753,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723811226993,0.631021,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1723811227198,0.280509,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1723811227402,0.17176,58221.0,58217.0,0.000821]
["bitfinex","BTCUSD",1723811227610,0.285509,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811228142,0.113753,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811228485,0.107753,58222.0,58220.0,0.171761]
["bitfinex","BTCUSD",1723811228686,0.107753,58222.0,58218.0,0.343532]
["bitfinex","BTCUSD",1723811228687,0.004,58221.0,58218.0,0.2298703]
["bitfinex","BTCUSD",1723811228842,0.004,58221.0,58218.0,0.171765]
["bitfinex","BTCUSD",1723811229022,0.111753,58222.0,58217.0,0.300821]
["bitfinex","BTCUSD",1723811229023,0.107753,58222.0,58217.0,0.300821]
["bitfinex","BTCUSD",1723811229227,0.113753,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723811229454,0.120753,58222.0,58221.0,0.002]
["bitfinex","BTCUSD",1723811229678,0.120753,58222.0,58221.0,1.1276771]
["bitfinex","BTCUSD",1723811229679,0.022053,58222.0,58221.0,1.1276771]
["bitfinex","BTCUSD",1723811229881,0.015053,58222.0,58221.0,1.4931951]
["bitfinex","BTCUSD",1723811230313,0.020053,58222.0,58221.0,2.01126764]
["bitfinex","BTCUSD",1723811230555,0.014053,58222.0,58221.0,1.74894964]
["bitfinex","BTCUSD",1723811230702,0.014053,58222.0,58221.0,1.50543164]
["bitfinex","BTCUSD",1723811230911,0.014053,58222.0,58221.0,0.8893591]
["bitfinex","BTCUSD",1723811231118,0.014053,58222.0,58221.0,1.2328771]
["bitfinex","BTCUSD",1723811231996,0.010053,58222.0,58221.0,1.2428771]
["bitfinex","BTCUSD",1723811232198,0.009053,58222.0,58221.0,1.5773951]
["bitfinex","BTCUSD",1723811232655,0.010053,58222.0,58221.0,1.5843951]
["bitfinex","BTCUSD",1723811232823,0.010053,58222.0,58221.0,1.5863951]
["bitfinex","BTCUSD",1723811233043,0.011053,58222.0,58221.0,1.5893951]
["bitfinex","BTCUSD",1723811233647,0.011053,58222.0,58217.0,0.300821]
["bitfinex","BTCUSD",1723811233648,0.35040754,58222.0,58217.0,0.000821]
["bitfinex","BTCUSD",1723811233912,0.94143581,58218.0,58217.0,0.000821]
["bitfinex","BTCUSD",1723811234149,0.94143581,58218.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811234150,0.1688,58202.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811234314,0.42613181,58202.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811234546,0.95729931,58202.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811235787,0.60994681,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811236423,0.52516954,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811236638,0.53516954,58202.0,58201.0,0.002822]
["bitfinex","BTCUSD",1723811237494,0.1918,58202.0,58201.0,0.002822]
["bitfinex","BTCUSD",1723811237916,0.1788,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811238203,0.1788,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811238709,0.1688,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811238832,0.1768,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811239042,0.18775721,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811239251,0.1778,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811239447,0.355615,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811240053,0.346615,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811240431,0.095,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811241384,0.1,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811242156,1.21640681,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811242368,1.63933681,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811242572,1.75506518,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811242937,1.80896137,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811243115,2.15259137,58202.0,58201.0,0.001822]
["bitfinex","BTCUSD",1723811243332,2.15259137,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811243333,2.09669518,58202.0,58201.0,0.000822]
["bitfinex","BTCUSD",1723811243535,2.09869518,58202.0,58201.0,0.00030537]
["bitfinex","BTCUSD",1723811243945,2.09869518,58202.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811243946,1.02079,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811244147,2.0716044,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723811244349,0.67004,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811244556,1.18535454,58180.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811245987,1.18635454,58180.0,58179.0,0.006822]
["bitfinex","BTCUSD",1723811246240,0.17388,58180.0,58179.0,0.009822]
["bitfinex","BTCUSD",1723811246420,0.60264,58180.0,58179.0,0.009822]
["bitfinex","BTCUSD",1723811246731,0.087,58180.0,58179.0,0.009822]
["bitfinex","BTCUSD",1723811246901,0.002,58180.0,58179.0,0.009822]
["bitfinex","BTCUSD",1723811247086,0.002,58180.0,58179.0,0.4851426]
["bitfinex","BTCUSD",1723811247250,0.002,58180.0,58179.0,1.258937]
["bitfinex","BTCUSD",1723811247447,0.002,58180.0,58179.0,1.4236707]
["bitfinex","BTCUSD",1723811248288,0.002,58180.0,58179.0,1.8566367]
["bitfinex","BTCUSD",1723811248665,0.002,58180.0,58179.0,2.47195724]
["bitfinex","BTCUSD",1723811248867,0.002,58180.0,58179.0,2.47595724]
["bitfinex","BTCUSD",1723811249278,0.001,58180.0,58179.0,2.47295724]
["bitfinex","BTCUSD",1723811249737,0.002,58180.0,58179.0,2.47995724]
["bitfinex","BTCUSD",1723811250141,0.343606,58207.0,58179.0,2.47995724]
["bitfinex","BTCUSD",1723811250142,0.51466362,58208.0,58199.0,0.3]
["bitfinex","BTCUSD",1723811250451,0.51466362,58208.0,58196.0,0.0684]
["bitfinex","BTCUSD",1723811250452,0.171805,58206.0,58196.0,0.0684]
["bitfinex","BTCUSD",1723811250652,0.42913281,58207.0,58199.0,0.343648]
["bitfinex","BTCUSD",1723811250863,0.42913281,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811251506,0.25733181,58207.0,58199.0,0.343648]
["bitfinex","BTCUSD",1723811251709,0.25733181,58207.0,58201.0,0.171818]
["bitfinex","BTCUSD",1723811251710,0.42913381,58207.0,58201.0,0.171818]
["bitfinex","BTCUSD",1723811251902,0.25733181,58207.0,58201.0,0.171818]
["bitfinex","BTCUSD",1723811252116,0.26133181,58207.0,58199.0,0.43020156]
["bitfinex","BTCUSD",1723811252339,0.26133181,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811252340,0.25733181,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811252674,0.08577727,58201.0,58196.0,0.34366]
["bitfinex","BTCUSD",1723811252883,0.26133181,58207.0,58196.0,0.34366]
["bitfinex","BTCUSD",1723811252884,0.26133181,58207.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723811253261,0.26133181,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723811253262,0.004,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723811253884,0.004,58207.0,58201.0,0.64327013]
["bitfinex","BTCUSD",1723811253885,0.011,58207.0,58201.0,0.2962]
["bitfinex","BTCUSD",1723811254013,0.08577727,58204.0,58203.0,0.171811]
["bitfinex","BTCUSD",1723811254448,0.08577727,58204.0,58203.0,0.515435]
["bitfinex","BTCUSD",1723811255620,0.08577727,58204.0,58203.0,0.520435]
["bitfinex","BTCUSD",1723811255863,0.08577727,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1723811256088,0.08577727,58204.0,58203.0,0.179812]
["bitfinex","BTCUSD",1723811256884,0.08577727,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1723811257450,0.08577727,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1723811257876,0.08577727,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811257877,0.0877,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811258037,0.08677727,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811258241,0.08977727,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723811258682,0.08977727,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723811258888,0.08577727,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723811259088,0.08577727,58204.0,58198.0,0.343651]
["bitfinex","BTCUSD",1723811259089,0.001,58203.0,58196.0,0.2369]
["bitfinex","BTCUSD",1723811259377,0.001,58203.0,58198.0,0.171824]
["bitfinex","BTCUSD",1723811259603,0.001,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723811260163,0.001,58203.0,58198.0,0.1096054]
["bitfinex","BTCUSD",1723811260367,0.001,58203.0,58200.0,0.171821]
["bitfinex","BTCUSD",1723811260572,0.26033181,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723811260776,0.25733181,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723811260981,0.002,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723811261186,0.25933181,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1723811261389,0.25733181,58204.0,58199.0,0.29238884]
["bitfinex","BTCUSD",1723811261595,0.004,58203.0,58199.0,0.29238884]
["bitfinex","BTCUSD",1723811261799,0.004,58203.0,58197.0,0.343659]
["bitfinex","BTCUSD",1723811262007,0.002,58203.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723811262236,0.25733181,58204.0,58198.0,0.171826]
["bitfinex","BTCUSD",1723811262442,0.002,58203.0,58196.0,0.2369]
["bitfinex","BTCUSD",1723811262654,0.08577727,58198.0,58196.0,0.2369]
["bitfinex","BTCUSD",1723811262867,0.34210427,58198.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723811263068,0.34210427,58198.0,58190.0,0.2369]
["bitfinex","BTCUSD",1723811263069,0.171833,58196.0,58190.0,0.2369]
["bitfinex","BTCUSD",1723811263217,0.17027727,58198.0,58191.0,0.194845]
["bitfinex","BTCUSD",1723811263419,0.171831,58197.0,58191.0,0.194847]
["bitfinex","BTCUSD",1723811263623,0.17027727,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1723811263624,0.34210427,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1723811263971,0.17027727,58198.0,58191.0,0.366691]
["bitfinex","BTCUSD",1723811264081,0.34210427,58198.0,58191.0,0.194845]
["bitfinex","BTCUSD",1723811264283,0.17027727,58198.0,58191.0,0.194845]
["bitfinex","BTCUSD",1723811264489,0.34210427,58198.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723811264721,0.34210427,58198.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811264722,0.171845,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811264929,0.42790354,58191.0,58181.0,0.343754]
["bitfinex","BTCUSD",1723811265128,0.42790354,58191.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811265129,0.42790254,58191.0,58185.0,0.171863]
["bitfinex","BTCUSD",1723811265326,0.171851,58190.0,58183.0,0.17187]
["bitfinex","BTCUSD",1723811265547,0.171851,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1723811265749,0.25605454,58191.0,58185.0,0.171864]
["bitfinex","BTCUSD",1723811265954,0.42790354,58191.0,58184.0,0.171868]
["bitfinex","BTCUSD",1723811266151,0.25605454,58191.0,58181.0,0.34375]
["bitfinex","BTCUSD",1723811266352,0.25605454,58191.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811266353,0.25605454,58191.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811266595,0.42790254,58191.0,58184.0,0.5156]
["bitfinex","BTCUSD",1723811266802,0.42790254,58191.0,58184.0,0.171865]
["bitfinex","BTCUSD",1723811267006,0.17185,58190.0,58184.0,0.171865]
["bitfinex","BTCUSD",1723811267207,0.17185,58190.0,58185.0,0.008]
["bitfinex","BTCUSD",1723811267641,0.171857,58188.0,58185.0,0.01]
["bitfinex","BTCUSD",1723811267845,0.171851,58190.0,58180.0,0.344578]
["bitfinex","BTCUSD",1723811268053,0.0845,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811268261,0.001,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811268465,0.001,58190.0,58186.0,0.3]
["bitfinex","BTCUSD",1723811268718,0.001,58190.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811268719,0.002,58190.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811268920,0.002,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811269125,0.08577727,58192.0,58187.0,0.343719]
["bitfinex","BTCUSD",1723811269325,0.08577727,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811269474,0.08577727,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811270051,0.0884,58195.0,58187.0,0.1233354]
["bitfinex","BTCUSD",1723811270250,0.08577727,58191.0,58185.0,0.009]
["bitfinex","BTCUSD",1723811270456,0.09277727,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811270662,0.09277727,58191.0,58186.0,0.001]
["bitfinex","BTCUSD",1723811270873,0.171853,58190.0,58184.0,0.408768]
["bitfinex","BTCUSD",1723811271107,0.171853,58190.0,58184.0,0.4864014]
["bitfinex","BTCUSD",1723811271320,0.002,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811271530,0.173851,58190.0,58184.0,0.408766]
["bitfinex","BTCUSD",1723811271733,0.08877727,58191.0,58186.0,0.17186]
["bitfinex","BTCUSD",1723811271939,0.08877727,58191.0,58185.0,0.171864]
["bitfinex","BTCUSD",1723811272251,0.003,58190.0,58185.0,0.171864]
["bitfinex","BTCUSD",1723811272454,0.003,58190.0,58186.0,0.17186]
["bitfinex","BTCUSD",1723811273085,0.003,58190.0,58185.0,0.815592]
["bitfinex","BTCUSD",1723811273285,0.003,58190.0,58185.0,0.79685447]
["bitfinex","BTCUSD",1723811273521,0.08577727,58191.0,58186.0,0.17186]
["bitfinex","BTCUSD",1723811273727,0.08577727,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811273906,0.08877727,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811274113,0.08877727,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811274308,0.08877727,58191.0,58186.0,0.25717037]
["bitfinex","BTCUSD",1723811274512,0.08877727,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811274513,0.08577727,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811274800,0.002,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811275016,0.08877727,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811275325,0.09268148,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811275436,0.09268148,58191.0,58186.0,0.27102911]
["bitfinex","BTCUSD",1723811275641,0.08968148,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811275895,0.09268148,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811276412,0.08968148,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723811276817,0.08668148,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811277021,0.1583,58190.0,58184.0,0.343736]
["bitfinex","BTCUSD",1723811277351,0.1583,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811277522,0.1613,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811277730,0.1613,58190.0,58184.0,0.202676]
["bitfinex","BTCUSD",1723811277939,0.1613,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811278137,0.1583,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811278291,0.1613,58190.0,58185.0,0.343726]
["bitfinex","BTCUSD",1723811278490,0.1633,58190.0,58186.0,0.2062346]
["bitfinex","BTCUSD",1723811278703,0.1613,58190.0,58183.0,0.34374]
["bitfinex","BTCUSD",1723811278933,0.1613,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811279276,0.1633,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811279423,0.1633,58190.0,58184.0,0.343733]
["bitfinex","BTCUSD",1723811279424,0.1613,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811279910,0.1633,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811280113,0.1633,58190.0,58182.0,0.343746]
["bitfinex","BTCUSD",1723811280318,0.1633,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811280522,0.1603,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811280936,0.1633,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811281386,0.1633,58190.0,58185.0,0.45541246]
["bitfinex","BTCUSD",1723811281387,0.1633,58190.0,58185.0,0.28354746]
["bitfinex","BTCUSD",1723811281589,0.1613,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811282001,0.1603,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723811282192,0.1603,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811282467,0.1633,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723811282680,0.005,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811282881,0.003,58190.0,58185.0,0.643727]
["bitfinex","BTCUSD",1723811283094,0.003,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1723811283095,0.005,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1723811283300,0.005,58190.0,58189.0,1.0098355]
["bitfinex","BTCUSD",1723811283513,0.003,58190.0,58189.0,1.0328355]
["bitfinex","BTCUSD",1723811283746,0.00090421,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1723811284792,0.00090421,58191.0,58189.0,0.023]
["bitfinex","BTCUSD",1723811285008,0.00090421,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1723811285571,0.00090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811285776,0.00090421,58191.0,58190.0,0.882252]
["bitfinex","BTCUSD",1723811286122,0.00290421,58191.0,58190.0,0.882252]
["bitfinex","BTCUSD",1723811286477,0.00090421,58191.0,58190.0,0.882252]
["bitfinex","BTCUSD",1723811286681,0.00090421,58191.0,58190.0,1.0444716]
["bitfinex","BTCUSD",1723811286884,0.00290421,58191.0,58190.0,1.0444716]
["bitfinex","BTCUSD",1723811287438,0.00590421,58191.0,58190.0,1.3881726]
["bitfinex","BTCUSD",1723811287618,0.00590421,58191.0,58190.0,1.4565726]
["bitfinex","BTCUSD",1723811287855,0.00290421,58191.0,58190.0,1.4565726]
["bitfinex","BTCUSD",1723811288186,0.00090421,58191.0,58190.0,1.4565726]
["bitfinex","BTCUSD",1723811288389,0.00090421,58191.0,58190.0,1.295353]
["bitfinex","BTCUSD",1723811288812,0.00090421,58191.0,58190.0,1.294353]
["bitfinex","BTCUSD",1723811289023,0.00190421,58191.0,58190.0,1.303353]
["bitfinex","BTCUSD",1723811290111,0.00190421,58191.0,58190.0,0.898252]
["bitfinex","BTCUSD",1723811290307,0.00190421,58191.0,58190.0,1.01023715]
["bitfinex","BTCUSD",1723811290761,0.00190421,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1723811290762,0.84590075,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1723811290966,1.20530906,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1723811291172,1.64900406,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1723811291582,1.64900406,58191.0,58190.0,0.009]
["bitfinex","BTCUSD",1723811291784,1.63329075,58191.0,58190.0,0.009]
["bitfinex","BTCUSD",1723811291990,1.64800135,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1723811292403,1.65200156,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1723811292582,1.30430656,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1723811292782,0.86061156,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1723811292984,0.52491656,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1723811293213,0.85290075,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1723811293415,1.19659575,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811293865,0.85690075,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811294462,0.51320575,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811295050,0.85690075,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811295454,0.51320575,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811295634,0.35630575,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811295831,0.18445875,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811296034,0.35630575,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811296247,0.43930575,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811296436,0.26745875,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811297397,0.09590421,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811298323,0.01290421,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1723811298728,0.01290421,58191.0,58190.0,0.2256078]
["bitfinex","BTCUSD",1723811299155,0.01290421,58191.0,58190.0,0.5693088]
["bitfinex","BTCUSD",1723811299356,0.01290421,58191.0,58190.0,0.17385]
["bitfinex","BTCUSD",1723811300165,0.00090421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811300738,0.00590421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811300857,0.00390421,58191.0,58190.0,1.159252]
["bitfinex","BTCUSD",1723811301057,0.00090421,58191.0,58190.0,1.33107088]
["bitfinex","BTCUSD",1723811301270,0.00090421,58191.0,58190.0,1.67477188]
["bitfinex","BTCUSD",1723811301477,0.00390421,58191.0,58190.0,1.67477188]
["bitfinex","BTCUSD",1723811302095,0.00090421,58191.0,58190.0,1.67477188]
["bitfinex","BTCUSD",1723811302298,0.00090421,58191.0,58190.0,1.182252]
["bitfinex","BTCUSD",1723811302299,0.00290421,58191.0,58190.0,1.182252]
["bitfinex","BTCUSD",1723811302617,0.00090421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811302829,0.00090421,58191.0,58190.0,0.523551]
["bitfinex","BTCUSD",1723811302830,0.00190421,58191.0,58190.0,0.523551]
["bitfinex","BTCUSD",1723811303276,0.00190421,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811303686,0.33685875,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811303941,1.19609575,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811304147,1.60455686,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811304418,1.63008024,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811304547,2.30860337,58191.0,58190.0,0.015]
["bitfinex","BTCUSD",1723811304793,2.2595737,58191.0,58190.0,0.015]
["bitfinex","BTCUSD",1723811304960,0.859385,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811305168,0.92996281,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811305589,0.50043154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811305797,0.84418554,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811305967,1.18793954,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811306386,1.20766363,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811306854,0.86390963,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811307184,0.50943154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811307393,0.33755454,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811307623,0.50943154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811307971,0.85318554,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811308224,0.50943154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811308776,0.85318554,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811308999,0.50943154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811309171,0.33755454,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811309716,0.50943154,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811310358,0.33755454,58181.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811310856,0.009,58181.0,58180.0,1.203982]
["bitfinex","BTCUSD",1723811311169,0.009,58181.0,58180.0,0.860222]
["bitfinex","BTCUSD",1723811311385,0.009,58181.0,58180.0,1.203982]
["bitfinex","BTCUSD",1723811312254,0.005,58181.0,58180.0,1.203982]
["bitfinex","BTCUSD",1723811312457,0.005,58181.0,58180.0,1.226982]
["bitfinex","BTCUSD",1723811312901,0.54140421,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811313101,0.17155454,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811313347,0.17155454,58190.0,58186.0,0.343722]
["bitfinex","BTCUSD",1723811313546,0.17155454,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811313841,0.17155454,58190.0,58180.0,0.368582]
["bitfinex","BTCUSD",1723811313842,0.17155454,58190.0,58180.0,0.023822]
["bitfinex","BTCUSD",1723811314063,0.47970421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811314239,0.47970421,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1723811314620,0.47370421,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1723811315096,0.00090421,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1723811315884,0.00090421,58191.0,58190.0,0.862252]
["bitfinex","BTCUSD",1723811316144,0.00090421,58191.0,58190.0,0.518551]
["bitfinex","BTCUSD",1723811316679,0.00090421,58191.0,58190.0,0.521551]
["bitfinex","BTCUSD",1723811317675,0.00090421,58191.0,58190.0,0.865252]
["bitfinex","BTCUSD",1723811317875,0.00090421,58191.0,58190.0,0.521551]
["bitfinex","BTCUSD",1723811318197,0.00090421,58191.0,58190.0,0.865252]
["bitfinex","BTCUSD",1723811318477,0.00090421,58191.0,58190.0,0.9640971]
["bitfinex","BTCUSD",1723811318716,0.00090421,58191.0,58190.0,0.888252]
["bitfinex","BTCUSD",1723811319003,0.00090421,58191.0,58190.0,1.231953]
["bitfinex","BTCUSD",1723811319204,0.00090421,58191.0,58190.0,0.888252]
["bitfinex","BTCUSD",1723811319360,0.00090421,58191.0,58190.0,0.865252]
["bitfinex","BTCUSD",1723811320182,0.00090421,58191.0,58190.0,0.91817014]
["bitfinex","BTCUSD",1723811320406,0.00090421,58191.0,58190.0,0.865252]
["bitfinex","BTCUSD",1723811320611,0.00090421,58191.0,58190.0,1.231953]
["bitfinex","BTCUSD",1723811320813,0.00090421,58191.0,58190.0,0.888252]
["bitfinex","BTCUSD",1723811321414,0.00090421,58191.0,58190.0,1.231953]
["bitfinex","BTCUSD",1723811321614,0.00090421,58191.0,58190.0,0.888252]
["bitfinex","BTCUSD",1723811321814,0.00090421,58191.0,58190.0,1.231953]
["bitfinex","BTCUSD",1723811322262,0.00090421,58191.0,58190.0,1.226953]
["bitfinex","BTCUSD",1723811322616,0.00090421,58191.0,58190.0,0.883252]
["bitfinex","BTCUSD",1723811323271,0.00090421,58191.0,58190.0,1.0296376]
["bitfinex","BTCUSD",1723811323418,0.00090421,58191.0,58190.0,0.883252]
["bitfinex","BTCUSD",1723811324239,0.00090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811324921,0.00090421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811325122,0.00090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811325751,0.32035875,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1723811325951,1.19531631,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1723811326160,1.29531631,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1723811326797,0.171866,58185.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811326977,0.17155454,58184.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811327404,0.34342354,58184.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811327606,0.171872,58183.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811327810,0.0808,58182.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811330246,0.0808,58182.0,58180.0,0.001822]
["bitfinex","BTCUSD",1723811330437,0.17155454,58183.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811330640,0.0848,58190.0,58180.0,0.000822]
["bitfinex","BTCUSD",1723811330843,0.16980421,58191.0,58181.0,0.2453376]
["bitfinex","BTCUSD",1723811330844,0.008,58182.0,58181.0,0.2453376]
["bitfinex","BTCUSD",1723811331169,0.008,58182.0,58181.0,1.096285]
["bitfinex","BTCUSD",1723811331342,0.008,58182.0,58181.0,1.119285]
["bitfinex","BTCUSD",1723811331343,0.004,58182.0,58181.0,1.119285]
["bitfinex","BTCUSD",1723811331540,0.00090421,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811332018,0.00090421,58191.0,58186.0,0.343722]
["bitfinex","BTCUSD",1723811332217,0.00090421,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723811332347,0.00090421,58191.0,58186.0,0.343722]
["bitfinex","BTCUSD",1723811332555,0.00090421,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723811332785,0.00090421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811332980,0.014,58190.0,58181.0,0.603653]
["bitfinex","BTCUSD",1723811333198,0.014,58190.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723811333199,0.0848,58184.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723811333400,0.25635454,58189.0,58181.0,0.5369]
["bitfinex","BTCUSD",1723811333600,0.17155454,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1723811334042,0.17155454,58187.0,58186.0,0.001]
["bitfinex","BTCUSD",1723811334219,0.01590421,58191.0,58186.0,0.001]
["bitfinex","BTCUSD",1723811334436,0.00990421,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811334638,0.006,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723811335106,0.016,58189.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811335479,0.016,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811335711,0.016,58189.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811335889,0.33753181,58188.0,58182.0,0.343745]
["bitfinex","BTCUSD",1723811336092,0.33753181,58188.0,58184.0,0.171868]
["bitfinex","BTCUSD",1723811336312,0.01,58189.0,58184.0,0.171868]
["bitfinex","BTCUSD",1723811336313,0.01,58189.0,58184.0,0.580634]
["bitfinex","BTCUSD",1723811336513,0.01,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811337455,0.00090421,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811337803,0.01090421,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811338024,0.01090421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811338229,0.01090421,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723811338424,0.006,58189.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723811338683,0.012,58189.0,58188.0,0.172855]
["bitfinex","BTCUSD",1723811339123,0.006,58189.0,58184.0,0.2369]
["bitfinex","BTCUSD",1723811339314,0.006,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811339691,0.006,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1723811339855,0.006,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1723811340053,0.006,58189.0,58188.0,1.202995]
["bitfinex","BTCUSD",1723811340333,0.006,58189.0,58188.0,1.225995]
["bitfinex","BTCUSD",1723811340570,0.006,58189.0,58188.0,1.47734954]
["bitfinex","BTCUSD",1723811341122,0.012,58189.0,58188.0,2.06161708]
["bitfinex","BTCUSD",1723811341331,0.012,58189.0,58188.0,2.06061708]
["bitfinex","BTCUSD",1723811341332,0.006,58189.0,58188.0,2.06061708]
["bitfinex","BTCUSD",1723811341526,0.00090421,58191.0,58190.0,1.202953]
["bitfinex","BTCUSD",1723811341745,0.00090421,58191.0,58190.0,1.63540754]
["bitfinex","BTCUSD",1723811341947,0.00090421,58191.0,58190.0,1.63440754]
["bitfinex","BTCUSD",1723811342143,0.00090421,58191.0,58190.0,1.462853]
["bitfinex","BTCUSD",1723811342991,0.00690421,58191.0,58190.0,1.462853]
["bitfinex","BTCUSD",1723811343546,0.00090421,58191.0,58190.0,1.462853]
["bitfinex","BTCUSD",1723811343909,0.00090421,58191.0,58190.0,1.468853]
["bitfinex","BTCUSD",1723811344049,0.00190421,58191.0,58190.0,1.64940754]
["bitfinex","BTCUSD",1723811344278,0.00190421,58191.0,58190.0,1.471853]
["bitfinex","BTCUSD",1723811344477,0.00090421,58191.0,58190.0,1.462853]
["bitfinex","BTCUSD",1723811344719,0.00090421,58191.0,58190.0,1.64440754]
["bitfinex","BTCUSD",1723811344922,0.00090421,58191.0,58190.0,1.65340754]
["bitfinex","BTCUSD",1723811344923,0.00190421,58191.0,58190.0,1.65340754]
["bitfinex","BTCUSD",1723811345487,0.00190421,58191.0,58190.0,1.481853]
["bitfinex","BTCUSD",1723811349323,0.00190421,58191.0,58190.0,1.115152]
["bitfinex","BTCUSD",1723811349534,0.00190421,58191.0,58190.0,0.771451]
["bitfinex","BTCUSD",1723811349941,0.00190421,58191.0,58190.0,0.42775]
["bitfinex","BTCUSD",1723811350331,0.00190421,58191.0,58190.0,0.2559]
["bitfinex","BTCUSD",1723811351120,0.00090421,58191.0,58190.0,0.2369]
["bitfinex","BTCUSD",1723811351514,0.00190421,58191.0,58190.0,0.2419]
["bitfinex","BTCUSD",1723811351717,0.00190421,58191.0,58190.0,0.757451]
["bitfinex","BTCUSD",1723811352041,0.00190421,58191.0,58190.0,1.21964689]
["bitfinex","BTCUSD",1723811352398,0.00190421,58191.0,58190.0,1.24264689]
["bitfinex","BTCUSD",1723811353089,0.00190421,58191.0,58190.0,1.24764689]
["bitfinex","BTCUSD",1723811353291,0.00190421,58191.0,58190.0,1.129152]
["bitfinex","BTCUSD",1723811354722,0.00190421,58191.0,58190.0,0.762451]
["bitfinex","BTCUSD",1723811355175,0.00190421,58191.0,58190.0,1.106152]
["bitfinex","BTCUSD",1723811355333,0.00190421,58191.0,58190.0,0.762451]
["bitfinex","BTCUSD",1723811355563,0.00190421,58191.0,58190.0,1.106152]
["bitfinex","BTCUSD",1723811355764,0.00190421,58191.0,58190.0,0.762451]
["bitfinex","BTCUSD",1723811356416,0.25375875,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1723811356594,0.83220075,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1723811357421,0.83220075,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1723811357622,0.83220075,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1723811357845,0.31565875,58191.0,58190.0,0.003]
["bitfinex","BTCUSD",1723811358283,0.48750575,58191.0,58190.0,0.003]
["bitfinex","BTCUSD",1723811358693,0.83520075,58191.0,58190.0,0.003]
["bitfinex","BTCUSD",1723811359207,0.83120075,58191.0,58190.0,0.003]
["bitfinex","BTCUSD",1723811359508,0.83520075,58191.0,58190.0,0.003]
["bitfinex","BTCUSD",1723811359624,0.171854,58189.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811359821,0.17155454,58188.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811360252,0.34341154,58188.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811360450,0.17155454,58188.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811360856,0.17155454,58188.0,58185.0,0.172686]
["bitfinex","BTCUSD",1723811361475,0.17155454,58188.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811361679,0.17155454,58188.0,58185.0,0.172686]
["bitfinex","BTCUSD",1723811362676,0.17755454,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811363040,0.005,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811363528,0.01,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811363889,0.005,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811364087,0.005,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723811364283,0.005,58188.0,58186.0,0.343725]
["bitfinex","BTCUSD",1723811364511,0.005,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811364804,0.01,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723811365201,0.01,58188.0,58187.0,1.159297]
["bitfinex","BTCUSD",1723811365564,0.005,58188.0,58187.0,1.159297]
["bitfinex","BTCUSD",1723811365764,0.009,58188.0,58187.0,1.159297]
["bitfinex","BTCUSD",1723811366135,0.005,58188.0,58187.0,1.159297]
["bitfinex","BTCUSD",1723811366335,0.00090421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811366674,0.00090421,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1723811367029,0.00090421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811367236,0.00090421,58191.0,58187.0,0.643719]
["bitfinex","BTCUSD",1723811367237,0.00090421,58191.0,58187.0,0.471858]
["bitfinex","BTCUSD",1723811367497,0.00090421,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723811367672,0.00090421,58191.0,58187.0,0.3]
["bitfinex","BTCUSD",1723811367958,0.00090421,58191.0,58188.0,0.343713]
["bitfinex","BTCUSD",1723811368169,0.00590421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811368577,0.00090421,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723811368773,0.00590421,58191.0,58189.0,0.172852]
["bitfinex","BTCUSD",1723811369158,0.00590421,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723811369518,0.01090421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811369699,0.00590421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811370103,0.09130421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811370286,0.09130421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811370486,0.08630421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811370960,0.08130421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811371161,0.08630421,58191.0,58189.0,0.172853]
["bitfinex","BTCUSD",1723811371360,0.09130421,58191.0,58189.0,0.001]
["bitfinex","BTCUSD",1723811371591,0.08630421,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723811371783,0.08630421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811371991,0.01090421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811372168,0.00590421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811372342,0.00590421,58191.0,58187.0,0.3]
["bitfinex","BTCUSD",1723811372554,0.01090421,58191.0,58189.0,0.172851]
["bitfinex","BTCUSD",1723811372891,0.00090421,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723811373028,0.00590421,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723811373228,0.00590421,58191.0,58187.0,0.3]
["bitfinex","BTCUSD",1723811373447,0.00590421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811373652,0.00590421,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723811373881,0.00590421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811374106,0.00090421,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723811374499,0.00590421,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723811374691,0.00590421,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1723811374932,0.01090421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811375131,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811375336,0.01090421,58191.0,58190.0,0.596151]
["bitfinex","BTCUSD",1723811375663,0.00590421,58191.0,58190.0,0.596151]
["bitfinex","BTCUSD",1723811376092,0.01090421,58191.0,58190.0,0.596151]
["bitfinex","BTCUSD",1723811376291,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811379229,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811379709,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811380466,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811380666,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811381221,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811383452,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811384607,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811385375,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811385783,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811385955,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811387764,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811387961,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811389067,0.01090421,58191.0,58190.0,0.860252]
["bitfinex","BTCUSD",1723811389295,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811393050,0.01090421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811393426,0.09360421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811393831,0.01090421,58191.0,58190.0,0.516551]
["bitfinex","BTCUSD",1723811394054,0.01090421,58191.0,58190.0,0.17285]
["bitfinex","BTCUSD",1723811394453,0.01090421,58191.0,58190.0,1.035652]
["bitfinex","BTCUSD",1723811394657,0.01090421,58191.0,58190.0,1.1692172]
["bitfinex","BTCUSD",1723811394905,0.01090421,58191.0,58190.0,0.691951]
["bitfinex","BTCUSD",1723811395303,0.01090421,58191.0,58190.0,1.790254]
["bitfinex","BTCUSD",1723811395507,0.05112775,58212.0,58206.0,0.471803]
["bitfinex","BTCUSD",1723811395663,0.51466362,58211.0,58206.0,1.1290903]
["bitfinex","BTCUSD",1723811396050,0.13192775,58213.0,58206.0,1.1290903]
["bitfinex","BTCUSD",1723811396051,0.0808,58213.0,58206.0,1.4726973]
["bitfinex","BTCUSD",1723811397039,0.0808,58213.0,58206.0,1.8163043]
["bitfinex","BTCUSD",1723811397189,0.0808,58213.0,58206.0,1.4726973]
["bitfinex","BTCUSD",1723811397595,0.00290421,58207.0,58206.0,1.4726973]
["bitfinex","BTCUSD",1723811397992,0.00290421,58207.0,58206.0,1.4659973]
["bitfinex","BTCUSD",1723811398197,0.08470421,58207.0,58206.0,0.81541]
["bitfinex","BTCUSD",1723811398404,0.08470421,58207.0,58200.0,0.2368]
["bitfinex","BTCUSD",1723811398405,0.08270421,58207.0,58200.0,0.5368]
["bitfinex","BTCUSD",1723811398601,0.08270421,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723811398602,0.00190421,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723811398802,0.00190421,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1723811398999,0.00190421,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1723811399000,0.00090421,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1723811399424,0.00090421,58207.0,58206.0,0.861017]
["bitfinex","BTCUSD",1723811399979,0.00090421,58207.0,58206.0,1.166017]
["bitfinex","BTCUSD",1723811400167,0.00090421,58207.0,58206.0,1.161017]
["bitfinex","BTCUSD",1723811400319,0.00090421,58207.0,58206.0,1.3114817]
["bitfinex","BTCUSD",1723811400522,0.00090421,58207.0,58206.0,1.3881817]
["bitfinex","BTCUSD",1723811401035,0.00090421,58207.0,58206.0,1.3114817]
["bitfinex","BTCUSD",1723811401214,0.00090421,58207.0,58206.0,0.474803]
["bitfinex","BTCUSD",1723811401619,0.00090421,58207.0,58206.0,0.81841]
["bitfinex","BTCUSD",1723811401820,0.00090421,58207.0,58206.0,0.474803]
["bitfinex","BTCUSD",1723811402018,0.00090421,58207.0,58206.0,0.81841]
["bitfinex","BTCUSD",1723811402171,0.00090421,58207.0,58206.0,0.474803]
["bitfinex","BTCUSD",1723811402386,0.00090421,58207.0,58206.0,0.81641]
["bitfinex","BTCUSD",1723811402591,0.00090421,58207.0,58206.0,1.160017]
["bitfinex","BTCUSD",1723811402817,0.00090421,58207.0,58206.0,0.471803]
["bitfinex","BTCUSD",1723811403018,0.0769,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1723811403392,0.0769,58206.0,58205.0,0.515419]
["bitfinex","BTCUSD",1723811403581,0.00090421,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1723811403803,0.00090421,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723811404016,0.171829,58198.0,58190.0,0.30041375]
["bitfinex","BTCUSD",1723811404222,0.0614,58195.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811404418,0.23295454,58195.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811404627,0.0614,58195.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811405246,0.0614,58195.0,58192.0,0.171843]
["bitfinex","BTCUSD",1723811405447,0.0614,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1723811405654,0.0614,58195.0,58192.0,0.171842]
["bitfinex","BTCUSD",1723811405895,0.0614,58195.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811406107,0.0785,58194.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811406308,0.0785,58194.0,58191.0,0.471845]
["bitfinex","BTCUSD",1723811406460,0.0785,58194.0,58191.0,0.3]
["bitfinex","BTCUSD",1723811406678,0.007,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723811407081,0.171842,58193.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811407280,0.007,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723811407606,0.0815,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1723811407766,0.0815,58198.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811407767,0.002,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723811407963,0.011,58195.0,58192.0,0.172843]
["bitfinex","BTCUSD",1723811408301,0.009,58195.0,58192.0,0.172844]
["bitfinex","BTCUSD",1723811408680,0.002,58194.0,58192.0,0.002]
["bitfinex","BTCUSD",1723811409240,0.009,58195.0,58192.0,0.001]
["bitfinex","BTCUSD",1723811409606,0.171841,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1723811409820,0.171847,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811410024,0.0784,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811410648,0.67971927,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811411373,0.250247,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811412030,0.252247,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811412632,0.75001927,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811413079,1.26026881,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811413237,1.26026881,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811413238,1.62568335,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811413666,2.21245971,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811413865,2.23795315,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811414070,2.23795315,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811414071,2.18363853,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811414480,2.18963853,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811415080,2.19763853,58191.0,58190.0,0.00241375]
["bitfinex","BTCUSD",1723811415290,2.19963853,58191.0,58190.0,0.00241375]
["bitfinex","BTCUSD",1723811415485,2.19463853,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811415710,2.10748598,58191.0,58190.0,0.00041375]
["bitfinex","BTCUSD",1723811415964,2.19266794,58191.0,58190.0,0.00141375]
["bitfinex","BTCUSD",1723811416092,2.55036294,58191.0,58190.0,0.00241375]
["bitfinex","BTCUSD",1723811416301,2.55036294,58191.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811416302,1.698162,58186.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811416491,2.72197449,58186.0,58185.0,0.000822]
["bitfinex","BTCUSD",1723811416720,2.72197449,58186.0,58179.0,0.000822]
["bitfinex","BTCUSD",1723811416721,1.203594,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811416917,1.61984241,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811417174,1.6961873,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811417384,2.15197737,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811417514,2.35770825,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811417721,2.46141944,58159.0,58158.0,0.00821]
["bitfinex","BTCUSD",1723811417919,2.46141944,58159.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811417920,0.323466,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811418122,1.69087874,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811418326,2.07223983,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811418538,2.1189404,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811418731,2.46986459,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811418944,2.41916402,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811419343,2.46986624,58151.0,58150.0,0.0008228]
["bitfinex","BTCUSD",1723811419723,2.040792,58149.0,58148.0,0.0070018]
["bitfinex","BTCUSD",1723811419927,1.98011656,58149.0,58148.0,0.0070018]
["bitfinex","BTCUSD",1723811420175,1.98211656,58149.0,58148.0,0.0070018]
["bitfinex","BTCUSD",1723811420386,2.32806056,58149.0,58148.0,0.0070018]
["bitfinex","BTCUSD",1723811420587,2.32806056,58149.0,58147.0,0.00823]
["bitfinex","BTCUSD",1723811420588,1.92677,58148.0,58147.0,0.00823]
["bitfinex","BTCUSD",1723811420790,2.55798756,58148.0,58147.0,0.00823]
["bitfinex","BTCUSD",1723811421882,2.55798756,58148.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811421883,0.320289,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811422090,1.36157881,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811422294,2.05353681,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811423022,2.41151581,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811423230,2.06753681,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811423424,2.05353681,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811423629,2.06753681,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811423832,2.07802563,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811424040,2.06402563,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811424223,2.43600463,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811424427,2.09202563,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811424630,2.07802563,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811425089,2.09202563,58143.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811425330,0.485914,58137.0,58128.0,0.0117241]
["bitfinex","BTCUSD",1723811425451,0.485914,58137.0,58133.0,0.008161]
["bitfinex","BTCUSD",1723811425452,0.313916,58134.0,58133.0,0.008161]
["bitfinex","BTCUSD",1723811425649,1.61756654,58134.0,58133.0,0.008161]
["bitfinex","BTCUSD",1723811425899,2.00564074,58134.0,58133.0,0.008161]
["bitfinex","BTCUSD",1723811426101,2.30563054,58134.0,58133.0,0.008161]
["bitfinex","BTCUSD",1723811426322,2.30563054,58134.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811426323,0.173063,58118.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811426561,1.17477154,58118.0,58111.0,0.51486362]
["bitfinex","BTCUSD",1723811426734,1.86402554,58118.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811427188,0.27155454,58118.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811427402,0.12277403,58133.0,58113.0,0.0601]
["bitfinex","BTCUSD",1723811427602,0.12277403,58133.0,58123.0,0.344093]
["bitfinex","BTCUSD",1723811427808,0.12277403,58133.0,58119.0,0.0778]
["bitfinex","BTCUSD",1723811428011,0.25782027,58125.0,58124.0,0.00859208]
["bitfinex","BTCUSD",1723811428215,0.24143448,58125.0,58111.0,0.078]
["bitfinex","BTCUSD",1723811428422,0.014,58118.0,58111.0,0.078]
["bitfinex","BTCUSD",1723811428652,0.17155454,58117.0,58111.0,0.250082]
["bitfinex","BTCUSD",1723811428866,0.17155454,58117.0,58111.0,0.078]
["bitfinex","BTCUSD",1723811429063,0.172081,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811429280,0.17155454,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811429738,0.17155454,58112.0,58111.0,0.172284]
["bitfinex","BTCUSD",1723811429936,0.17155454,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811430224,0.34447236,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811430345,0.68863436,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811430551,0.35847236,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811430778,0.18639136,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811431137,0.00083682,58112.0,58111.0,0.957552]
["bitfinex","BTCUSD",1723811431336,0.00883682,58112.0,58111.0,1.76528737]
["bitfinex","BTCUSD",1723811431577,0.00883682,58112.0,58111.0,1.74228737]
["bitfinex","BTCUSD",1723811431795,0.00883682,58112.0,58111.0,1.76528737]
["bitfinex","BTCUSD",1723811431969,0.01883682,58112.0,58111.0,1.76528737]
["bitfinex","BTCUSD",1723811432381,0.01883682,58112.0,58111.0,1.76828737]
["bitfinex","BTCUSD",1723811432619,0.00883682,58112.0,58111.0,1.76528737]
["bitfinex","BTCUSD",1723811432797,0.00083682,58112.0,58111.0,1.668888]
["bitfinex","BTCUSD",1723811432974,0.01283682,58112.0,58111.0,1.668888]
["bitfinex","BTCUSD",1723811433169,0.01283682,58112.0,58111.0,1.671888]
["bitfinex","BTCUSD",1723811433496,0.00083682,58112.0,58111.0,2.014056]
["bitfinex","BTCUSD",1723811433729,0.00183682,58112.0,58111.0,2.18761054]
["bitfinex","BTCUSD",1723811433956,0.00083682,58112.0,58111.0,3.10223308]
["bitfinex","BTCUSD",1723811434163,0.00083682,58112.0,58111.0,2.75806508]
["bitfinex","BTCUSD",1723811434367,0.00183682,58112.0,58111.0,2.76006508]
["bitfinex","BTCUSD",1723811434571,0.00083682,58112.0,58111.0,2.75806508]
["bitfinex","BTCUSD",1723811434983,0.00083682,58112.0,58111.0,2.23734254]
["bitfinex","BTCUSD",1723811435267,0.00183682,58112.0,58111.0,2.23834254]
["bitfinex","BTCUSD",1723811435545,0.00183682,58112.0,58111.0,2.23934254]
["bitfinex","BTCUSD",1723811435821,0.00083682,58112.0,58111.0,2.23734254]
["bitfinex","BTCUSD",1723811436024,0.00083682,58112.0,58111.0,0.01168277]
["bitfinex","BTCUSD",1723811436025,0.17439136,58112.0,58111.0,0.01168277]
["bitfinex","BTCUSD",1723811436241,0.34647236,58112.0,58111.0,0.01168277]
["bitfinex","BTCUSD",1723811436452,0.34647236,58112.0,58111.0,0.00968277]
["bitfinex","BTCUSD",1723811436453,0.68963436,58112.0,58111.0,0.00968277]
["bitfinex","BTCUSD",1723811436651,0.68963436,58112.0,58111.0,0.0032]
["bitfinex","BTCUSD",1723811436652,0.69063436,58112.0,58111.0,0.0032]
["bitfinex","BTCUSD",1723811436864,0.34647236,58112.0,58111.0,0.0032]
["bitfinex","BTCUSD",1723811437075,0.68963436,58112.0,58111.0,0.00968277]
["bitfinex","BTCUSD",1723811437279,1.12857363,58112.0,58111.0,0.0012]
["bitfinex","BTCUSD",1723811437498,1.12757363,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811437703,1.11857363,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811437927,1.12857363,58112.0,58111.0,0.0012]
["bitfinex","BTCUSD",1723811438349,1.61413563,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811438555,1.71413563,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811439233,2.05729763,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811439570,2.06629763,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811439750,2.05729763,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811440222,2.41745963,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811440534,2.08900982,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723811440738,0.172184,58078.0,58073.0,0.0212027]
["bitfinex","BTCUSD",1723811440970,0.172156,58087.0,58084.0,0.51466362]
["bitfinex","BTCUSD",1723811441203,0.172167,58083.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723811441412,0.17155454,58086.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723811441413,0.344366,58078.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723811441636,0.0752,58081.0,58071.0,0.3002]
["bitfinex","BTCUSD",1723811441781,0.444343,58082.0,58073.0,0.172195]
["bitfinex","BTCUSD",1723811442170,0.444343,58082.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723811442171,0.1722,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723811442379,0.68815454,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723811442627,0.68815454,58072.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811442628,0.344477,58059.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811442839,0.08577727,58065.0,58057.0,0.51466362]
["bitfinex","BTCUSD",1723811443031,0.172238,58059.0,58045.0,0.3]
["bitfinex","BTCUSD",1723811443250,0.961192,58059.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811443449,1.305669,58059.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811443655,1.62072354,58059.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811444070,0.516768,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811444279,0.78832254,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811444486,0.27155454,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811444699,0.78832254,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811444903,1.13283454,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811445108,1.47734654,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811445300,1.72285854,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811445590,1.82369536,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811445832,1.47918336,58053.0,58052.0,0.00651344]
["bitfinex","BTCUSD",1723811446100,1.47918336,58053.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811446101,1.206897,58048.0,58044.0,0.0056382]
["bitfinex","BTCUSD",1723811446314,1.206897,58048.0,58021.0,0.0767]
["bitfinex","BTCUSD",1723811446315,0.344821,58001.0,57972.0,0.3]
["bitfinex","BTCUSD",1723811446556,0.344821,58001.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723811446557,0.172428,57995.0,57983.0,0.006906]
["bitfinex","BTCUSD",1723811446762,0.172428,57995.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723811446763,1.22367836,57995.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723811446974,2.376988,57995.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723811447184,1.66953536,57995.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723811447400,1.454699,57995.0,57971.0,0.065]
["bitfinex","BTCUSD",1723811447610,1.454699,57995.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811447611,1.62709036,57995.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811447810,0.002,57992.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811448065,2.28036881,57992.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811448307,2.3429371,57992.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811448562,1.290079,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811448808,0.17155454,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811449026,0.272497,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811449240,0.34405154,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811449445,0.87508236,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723811449649,0.87508236,57972.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811449650,0.002,57967.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811449855,0.70058536,57972.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811449856,0.17155454,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811450059,0.17155454,57964.0,57956.0,0.3518]
["bitfinex","BTCUSD",1723811450264,0.00083682,57972.0,57962.0,0.3]
["bitfinex","BTCUSD",1723811450505,0.08577727,57992.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811450506,0.08577727,58017.0,57979.0,0.3]
["bitfinex","BTCUSD",1723811450725,0.344849,57997.0,57980.0,0.0776]
["bitfinex","BTCUSD",1723811450923,0.344849,57997.0,57971.0,0.3518]
["bitfinex","BTCUSD",1723811450924,0.172496,57973.0,57964.0,0.0614]
["bitfinex","BTCUSD",1723811451134,0.0652,57993.0,57964.0,0.0614]
["bitfinex","BTCUSD",1723811451360,0.009,57972.0,57964.0,0.0614]
["bitfinex","BTCUSD",1723811451856,0.0652,57993.0,57965.0,0.35189182]
["bitfinex","BTCUSD",1723811452080,0.51466362,57986.0,57970.0,0.6518]
["bitfinex","BTCUSD",1723811452316,0.16137727,57994.0,57970.0,0.6518]
["bitfinex","BTCUSD",1723811452317,0.85948962,58001.0,57985.0,0.3]
["bitfinex","BTCUSD",1723811452527,0.85948962,58001.0,57972.0,0.001]
["bitfinex","BTCUSD",1723811452528,0.51466362,57986.0,57972.0,0.0791]
["bitfinex","BTCUSD",1723811452735,0.08577727,57988.0,57958.0,0.3]
["bitfinex","BTCUSD",1723811452736,0.172478,57979.0,57968.0,0.172507]
["bitfinex","BTCUSD",1723811452963,0.17249,57975.0,57966.0,0.0791]
["bitfinex","BTCUSD",1723811453170,0.009,57973.0,57966.0,0.0791]
["bitfinex","BTCUSD",1723811453373,0.009,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1723811453584,0.009,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1723811454244,0.18055454,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1723811454511,0.18055454,57973.0,57952.0,0.001]
["bitfinex","BTCUSD",1723811454512,0.17155454,57973.0,57958.0,0.0765]
["bitfinex","BTCUSD",1723811454760,0.0777,57977.0,57951.0,0.352]
["bitfinex","BTCUSD",1723811454761,0.17155454,57959.0,57951.0,0.51486362]
["bitfinex","BTCUSD",1723811455018,0.08577727,57976.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811455276,0.011,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1723811455580,0.011,57979.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811455581,0.172517,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811455820,0.87254421,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811456105,0.17155454,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811456350,0.34407154,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811456643,1.11524154,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811456922,0.17155454,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811457067,0.68910654,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811457359,0.17155454,57965.0,57964.0,0.000821]
["bitfinex","BTCUSD",1723811457606,0.34506,57961.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811457857,0.172549,57955.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811458108,0.002,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811458109,0.34411054,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811458360,1.03433654,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811458979,1.38044954,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811459409,1.38044954,57952.0,57950.0,0.0118673]
["bitfinex","BTCUSD",1723811459410,1.558035,57951.0,57950.0,0.0118673]
["bitfinex","BTCUSD",1723811459627,1.91536681,57951.0,57950.0,0.0118673]
["bitfinex","BTCUSD",1723811460082,1.91536681,57951.0,57927.0,0.0056382]
["bitfinex","BTCUSD",1723811460083,1.00421,57930.0,57929.0,1.70787981]
["bitfinex","BTCUSD",1723811460276,1.44618848,57930.0,57929.0,1.70787981]
["bitfinex","BTCUSD",1723811460495,1.54618848,57930.0,57929.0,1.70787981]
["bitfinex","BTCUSD",1723811460729,1.11416721,57930.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811460932,1.27676454,57930.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811461133,1.17376454,57930.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811461351,0.34517,57943.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811461352,0.1,57938.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811461560,0.1,57938.0,57932.0,0.345229]
["bitfinex","BTCUSD",1723811461804,0.345077,57958.0,57930.0,0.3788]
["bitfinex","BTCUSD",1723811461805,0.0627,57960.0,57930.0,0.3788]
["bitfinex","BTCUSD",1723811462007,0.0627,57960.0,57929.0,1.70167981]
["bitfinex","BTCUSD",1723811462008,0.0809,57954.0,57929.0,1.70167981]
["bitfinex","BTCUSD",1723811462204,0.0809,57954.0,57929.0,1.77757981]
["bitfinex","BTCUSD",1723811462411,0.0829,57954.0,57929.0,1.70067981]
["bitfinex","BTCUSD",1723811462629,0.0809,57954.0,57938.0,0.001]
["bitfinex","BTCUSD",1723811463057,0.0809,57954.0,57935.0,0.3518]
["bitfinex","BTCUSD",1723811463058,0.0809,57954.0,57941.0,0.173587]
["bitfinex","BTCUSD",1723811463318,0.345087,57957.0,57945.0,0.3518]
["bitfinex","BTCUSD",1723811463319,0.06914,57957.0,57945.0,0.3518]
["bitfinex","BTCUSD",1723811463511,0.061,57972.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811463512,0.17155454,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811463713,0.001,57978.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811463714,0.17155454,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723811464141,0.09617603,57975.0,57965.0,0.023]
["bitfinex","BTCUSD",1723811464142,0.02705203,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1723811464632,0.02705203,57975.0,57974.0,0.321091]
["bitfinex","BTCUSD",1723811464843,0.00090311,57995.0,57989.0,0.001]
["bitfinex","BTCUSD",1723811465044,0.00090311,57995.0,57974.0,0.1706]
["bitfinex","BTCUSD",1723811465045,0.17155454,57994.0,57991.0,0.3528]
["bitfinex","BTCUSD",1723811465306,0.17155454,57994.0,57992.0,0.023]
["bitfinex","BTCUSD",1723811465516,0.00090311,57995.0,57992.0,0.023]
["bitfinex","BTCUSD",1723811465706,0.00090311,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1723811465984,0.00090311,57995.0,57994.0,0.196431]
["bitfinex","BTCUSD",1723811466191,0.00090311,57995.0,57994.0,0.97583269]
["bitfinex","BTCUSD",1723811466400,0.00090311,57995.0,57994.0,0.76373296]
["bitfinex","BTCUSD",1723811466605,0.00090311,57995.0,57994.0,0.63096969]
["bitfinex","BTCUSD",1723811467094,0.00090311,57995.0,57994.0,0.69546969]
["bitfinex","BTCUSD",1723811467300,0.00090311,57995.0,57994.0,1.04033269]
["bitfinex","BTCUSD",1723811468405,0.344654,58030.0,58018.0,0.001]
["bitfinex","BTCUSD",1723811468611,0.344473,58060.0,58018.0,0.3528]
["bitfinex","BTCUSD",1723811468612,0.17175454,58019.0,58018.0,0.3528]
["bitfinex","BTCUSD",1723811468821,0.17175454,58019.0,58018.0,0.55752974]
["bitfinex","BTCUSD",1723811469041,0.17175454,58019.0,58018.0,0.90224974]
["bitfinex","BTCUSD",1723811469042,0.0002,58019.0,58018.0,0.90224974]
["bitfinex","BTCUSD",1723811469245,0.344593,58040.0,58029.0,0.001]
["bitfinex","BTCUSD",1723811469453,0.17155454,58037.0,58032.0,0.3518]
["bitfinex","BTCUSD",1723811469698,0.17155454,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1723811470132,0.17155454,58037.0,58036.0,0.01069607]
["bitfinex","BTCUSD",1723811470351,0.0857,58055.0,58036.0,0.01069607]
["bitfinex","BTCUSD",1723811470352,0.069026,58057.0,58038.0,0.948302]
["bitfinex","BTCUSD",1723811470559,0.15860217,58070.0,58038.0,0.948302]
["bitfinex","BTCUSD",1723811470560,0.51466362,58062.0,58052.0,0.173259]
["bitfinex","BTCUSD",1723811470827,0.172243,58058.0,58052.0,0.001]
["bitfinex","BTCUSD",1723811471046,0.51466362,58062.0,58052.0,0.03366937]
["bitfinex","BTCUSD",1723811471047,0.18062955,58053.0,58052.0,0.03366937]
["bitfinex","BTCUSD",1723811471277,0.18062955,58053.0,58052.0,0.55044637]
["bitfinex","BTCUSD",1723811471278,0.00907501,58053.0,58052.0,0.55044637]
["bitfinex","BTCUSD",1723811471481,0.18062955,58053.0,58052.0,0.024]
["bitfinex","BTCUSD",1723811471695,0.00907501,58053.0,58052.0,0.024]
["bitfinex","BTCUSD",1723811471924,0.18062955,58053.0,58044.0,0.3518]
["bitfinex","BTCUSD",1723811472125,0.18062955,58053.0,58026.0,0.644672]
["bitfinex","BTCUSD",1723811472126,0.344631,58033.0,58032.0,0.001]
["bitfinex","BTCUSD",1723811472330,0.344631,58033.0,58024.0,0.3518]
["bitfinex","BTCUSD",1723811472331,0.172333,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1723811472536,0.17155454,58033.0,58026.0,0.001]
["bitfinex","BTCUSD",1723811472784,0.17155454,58033.0,58020.0,0.0639]
["bitfinex","BTCUSD",1723811472785,0.172321,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723811472985,0.68851854,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723811473395,0.68851854,58031.0,58017.0,0.172363]
["bitfinex","BTCUSD",1723811473396,0.172378,58012.0,58011.0,0.001]
["bitfinex","BTCUSD",1723811473648,1.03344454,58012.0,58011.0,0.001]
["bitfinex","BTCUSD",1723811473856,0.0844,58011.0,57984.0,0.0632]
["bitfinex","BTCUSD",1723811474057,0.0844,58011.0,57973.0,0.3518]
["bitfinex","BTCUSD",1723811474058,0.08577727,57997.0,57996.0,0.51466362]
["bitfinex","BTCUSD",1723811474258,0.09435721,58011.0,57999.0,0.001]
["bitfinex","BTCUSD",1723811474259,0.08577727,58006.0,57999.0,0.001]
["bitfinex","BTCUSD",1723811474461,0.08577727,58006.0,57975.0,0.0632]
["bitfinex","BTCUSD",1723811474462,0.172419,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1723811474668,0.17155454,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1723811474865,0.34397354,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1723811475088,0.08577727,58006.0,57999.0,0.001]
["bitfinex","BTCUSD",1723811475298,0.53052927,58013.0,57999.0,0.001]
["bitfinex","BTCUSD",1723811475299,0.17187727,58021.0,58011.0,0.001]
["bitfinex","BTCUSD",1723811475513,0.08677727,58027.0,58016.0,0.001]
["bitfinex","BTCUSD",1723811475514,0.08577727,58027.0,58016.0,0.001]
["bitfinex","BTCUSD",1723811475742,0.17155454,58023.0,58016.0,0.001]
["bitfinex","BTCUSD",1723811475974,0.17155454,58023.0,58005.0,0.0618]
["bitfinex","BTCUSD",1723811475975,0.172378,58012.0,58011.0,0.001]
["bitfinex","BTCUSD",1723811476224,0.08577727,58021.0,58005.0,0.0618]
["bitfinex","BTCUSD",1723811476225,0.08577727,58021.0,58014.0,0.001]
["bitfinex","BTCUSD",1723811476478,0.08577727,58021.0,58005.0,0.0618]
["bitfinex","BTCUSD",1723811476479,0.0636326,58049.0,58024.0,0.001]
["bitfinex","BTCUSD",1723811476700,0.344648,58031.0,58026.0,0.001]
["bitfinex","BTCUSD",1723811476931,0.344714,58020.0,58015.0,0.0883]
["bitfinex","BTCUSD",1723811477171,0.08577727,58027.0,58019.0,0.001]
["bitfinex","BTCUSD",1723811477392,0.17155454,58026.0,58019.0,0.001]
["bitfinex","BTCUSD",1723811477607,0.172342,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723811477825,0.08577727,58021.0,58003.0,0.001]
["bitfinex","BTCUSD",1723811478047,0.08577727,58015.0,58009.0,0.001]
["bitfinex","BTCUSD",1723811478268,0.172384,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1723811478523,0.344709,58020.0,58014.0,0.001]
["bitfinex","BTCUSD",1723811478736,0.08677727,58033.0,58022.0,0.001]
["bitfinex","BTCUSD",1723811478737,0.51466362,58030.0,58022.0,0.001]
["bitfinex","BTCUSD",1723811478962,0.51466362,58030.0,58005.0,0.344794]
["bitfinex","BTCUSD",1723811478963,0.172342,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723811479177,0.172342,58024.0,58006.0,0.30344727]
["bitfinex","BTCUSD",1723811479178,0.517035,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1723811479389,0.08577727,58033.0,58029.0,0.001]
["bitfinex","BTCUSD",1723811479599,0.17155454,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1723811479840,0.17155454,58030.0,58020.0,0.0637]
["bitfinex","BTCUSD",1723811479841,0.344658,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1723811480068,0.344658,58029.0,58020.0,0.0637]
["bitfinex","BTCUSD",1723811480069,1.0,58031.0,58030.0,0.517973]
["bitfinex","BTCUSD",1723811480289,1.0,58031.0,58030.0,1.297571]
["bitfinex","BTCUSD",1723811480290,0.976,58031.0,58030.0,1.297571]
["bitfinex","BTCUSD",1723811480505,0.976,58031.0,58030.0,1.63768008]
["bitfinex","BTCUSD",1723811480506,0.9467373,58031.0,58030.0,1.63768008]
["bitfinex","BTCUSD",1723811480723,0.9467373,58031.0,58030.0,1.12147654]
["bitfinex","BTCUSD",1723811481190,0.9467373,58031.0,58030.0,0.0883]
["bitfinex","BTCUSD",1723811481836,1.63525584,58031.0,58030.0,0.0883]
["bitfinex","BTCUSD",1723811482042,1.97989884,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723811482250,0.9467373,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723811482675,0.9467373,58031.0,58030.0,0.864622]
["bitfinex","BTCUSD",1723811482883,0.9467373,58031.0,58030.0,1.4096332]
["bitfinex","BTCUSD",1723811483085,0.9467373,58031.0,58030.0,1.0649842]
["bitfinex","BTCUSD",1723811483509,0.9467373,58031.0,58030.0,1.0879842]
["bitfinex","BTCUSD",1723811483703,0.9467373,58031.0,58030.0,1.25953874]
["bitfinex","BTCUSD",1723811483913,0.9467373,58031.0,58030.0,1.0879842]
["bitfinex","BTCUSD",1723811484125,0.9467373,58031.0,58030.0,0.626773]
["bitfinex","BTCUSD",1723811485353,0.9467373,58031.0,58030.0,1.49262554]
["bitfinex","BTCUSD",1723811485558,0.9467373,58031.0,58030.0,1.66152554]
["bitfinex","BTCUSD",1723811485772,0.00907501,58053.0,58052.0,0.258459]
["bitfinex","BTCUSD",1723811485983,0.00907501,58053.0,58052.0,0.602977]
["bitfinex","BTCUSD",1723811486190,0.00907501,58053.0,58052.0,0.258459]
["bitfinex","BTCUSD",1723811486392,0.00907501,58053.0,58052.0,0.602977]
["bitfinex","BTCUSD",1723811486593,0.00907501,58053.0,58052.0,0.76325228]
["bitfinex","BTCUSD",1723811486803,0.00907501,58053.0,58052.0,1.10777028]
["bitfinex","BTCUSD",1723811487008,0.00907501,58053.0,58052.0,1.45528828]
["bitfinex","BTCUSD",1723811487224,0.00907501,58053.0,58052.0,1.52618828]
["bitfinex","BTCUSD",1723811487438,0.00907501,58053.0,58052.0,1.52318828]
["bitfinex","BTCUSD",1723811487644,0.00907501,58053.0,58052.0,1.17867028]
["bitfinex","BTCUSD",1723811487849,0.00907501,58053.0,58052.0,1.20167028]
["bitfinex","BTCUSD",1723811488266,0.00907501,58053.0,58052.0,0.85715228]
["bitfinex","BTCUSD",1723811488620,0.00907501,58053.0,58052.0,1.20167028]
["bitfinex","BTCUSD",1723811489000,0.18062955,58053.0,58052.0,0.001]
["bitfinex","BTCUSD",1723811489178,0.18062955,58053.0,58043.0,0.3872]
["bitfinex","BTCUSD",1723811489179,0.172259,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723811489386,0.08577727,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723811490255,0.08577727,58052.0,58047.0,0.001]
["bitfinex","BTCUSD",1723811490256,0.689084,58048.0,58047.0,0.001]
["bitfinex","BTCUSD",1723811490456,0.17155454,58048.0,58047.0,0.001]
["bitfinex","BTCUSD",1723811491056,0.34382554,58048.0,58047.0,0.001]
["bitfinex","BTCUSD",1723811491261,0.43030027,58052.0,58051.0,0.173262]
["bitfinex","BTCUSD",1723811491262,0.00090311,58052.0,58051.0,0.173262]
["bitfinex","BTCUSD",1723811491494,0.00090311,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723811491859,0.17245765,58052.0,58049.0,0.001]
["bitfinex","BTCUSD",1723811492060,0.60257227,58050.0,58049.0,0.001]
["bitfinex","BTCUSD",1723811492266,0.00090311,58052.0,58035.0,0.431818]
["bitfinex","BTCUSD",1723811492267,0.00090311,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723811492473,0.00090311,58052.0,58051.0,0.94441]
["bitfinex","BTCUSD",1723811492670,0.00090311,58052.0,58051.0,0.599886]
["bitfinex","BTCUSD",1723811492949,0.00090311,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723811493271,0.00090311,58052.0,58051.0,0.5351132]
["bitfinex","BTCUSD",1723811493491,0.00090311,58052.0,58051.0,1.53327889]
["bitfinex","BTCUSD",1723811493696,0.00090311,58052.0,58051.0,1.53727889]
["bitfinex","BTCUSD",1723811493941,0.00090311,58052.0,58051.0,1.529834]
["bitfinex","BTCUSD",1723811494143,0.00090311,58052.0,58051.0,1.442372]
["bitfinex","BTCUSD",1723811494461,0.00090311,58052.0,58051.0,0.577062]
["bitfinex","BTCUSD",1723811494799,0.00090311,58052.0,58051.0,0.023]
["bitfinex","BTCUSD",1723811494999,0.00090311,58052.0,58051.0,0.367524]
["bitfinex","BTCUSD",1723811495209,0.00090311,58052.0,58051.0,0.88431]
["bitfinex","BTCUSD",1723811495411,0.00090311,58052.0,58051.0,1.230834]
["bitfinex","BTCUSD",1723811495614,0.00090311,58052.0,58051.0,1.90209594]
["bitfinex","BTCUSD",1723811495842,0.00907501,58056.0,58055.0,1.16325]
["bitfinex","BTCUSD",1723811496047,0.00907501,58056.0,58055.0,2.05210454]
["bitfinex","BTCUSD",1723811496245,0.00907501,58056.0,58055.0,2.22365908]
["bitfinex","BTCUSD",1723811496452,0.00907501,58056.0,58055.0,2.22865908]
["bitfinex","BTCUSD",1723811496787,0.00907501,58056.0,58055.0,1.70760454]
["bitfinex","BTCUSD",1723811496903,0.00907501,58056.0,58055.0,0.6445]
["bitfinex","BTCUSD",1723811497277,0.00907501,58056.0,58055.0,1.16125]
["bitfinex","BTCUSD",1723811497682,0.00907501,58056.0,58051.0,0.0871]
["bitfinex","BTCUSD",1723811497889,0.08577727,58055.0,58045.0,0.3518]
["bitfinex","BTCUSD",1723811498091,0.00907501,58056.0,58045.0,0.3518]
["bitfinex","BTCUSD",1723811498092,0.00907501,58056.0,58050.0,0.344527]
["bitfinex","BTCUSD",1723811498301,0.00907501,58056.0,58055.0,0.3]
["bitfinex","BTCUSD",1723811498449,0.00907501,58056.0,58055.0,0.81675]
["bitfinex","BTCUSD",1723811498655,0.00907501,58056.0,58055.0,1.27772189]
["bitfinex","BTCUSD",1723811498875,0.00907501,58056.0,58055.0,1.97502189]
["bitfinex","BTCUSD",1723811499040,0.00907501,58056.0,58055.0,1.97602189]
["bitfinex","BTCUSD",1723811499245,0.00907501,58056.0,58055.0,2.05372189]
["bitfinex","BTCUSD",1723811499448,0.00907501,58056.0,58055.0,2.07872189]
["bitfinex","BTCUSD",1723811499646,0.00907501,58056.0,58055.0,2.08072189]
["bitfinex","BTCUSD",1723811499871,0.00907501,58056.0,58055.0,2.59677643]
["bitfinex","BTCUSD",1723811500068,0.00907501,58056.0,58055.0,2.59277643]
["bitfinex","BTCUSD",1723811500270,0.00907501,58056.0,58055.0,2.66757643]
["bitfinex","BTCUSD",1723811500760,0.00907501,58056.0,58055.0,2.76757643]
["bitfinex","BTCUSD",1723811501200,0.00907501,58056.0,58055.0,2.76657643]
["bitfinex","BTCUSD",1723811501612,0.00907501,58056.0,58055.0,2.42207643]
["bitfinex","BTCUSD",1723811501817,0.00907501,58056.0,58055.0,2.00705]
["bitfinex","BTCUSD",1723811502023,0.00907501,58056.0,58055.0,1.88060454]
["bitfinex","BTCUSD",1723811502250,0.00907501,58056.0,58055.0,2.00705]
["bitfinex","BTCUSD",1723811502879,0.00907501,58056.0,58055.0,2.01005]
["bitfinex","BTCUSD",1723811503083,0.00907501,58056.0,58055.0,2.37715908]
["bitfinex","BTCUSD",1723811503502,0.00907501,58056.0,58055.0,2.20160454]
["bitfinex","BTCUSD",1723811503706,0.00907501,58056.0,58055.0,2.13180454]
["bitfinex","BTCUSD",1723811504109,0.00907501,58056.0,58055.0,1.43550454]
["bitfinex","BTCUSD",1723811504300,0.00907501,58056.0,58055.0,1.78000454]
["bitfinex","BTCUSD",1723811504440,0.00907501,58056.0,58055.0,1.78100454]
["bitfinex","BTCUSD",1723811504643,0.00907501,58056.0,58055.0,1.78000454]
["bitfinex","BTCUSD",1723811504842,0.00907501,58056.0,58055.0,1.43550454]
["bitfinex","BTCUSD",1723811505433,0.18062955,58056.0,58045.0,0.0832]
["bitfinex","BTCUSD",1723811505635,0.17155454,58055.0,58048.0,0.34454]
["bitfinex","BTCUSD",1723811505842,0.17155454,58055.0,58043.0,0.64457]
["bitfinex","BTCUSD",1723811505843,0.10384022,58054.0,58043.0,0.3]
["bitfinex","BTCUSD",1723811506070,0.17155454,58053.0,58045.0,0.172277]
["bitfinex","BTCUSD",1723811506281,0.17155454,58053.0,58043.0,0.3]
["bitfinex","BTCUSD",1723811506282,0.08577727,58048.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723811506491,0.25733181,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1723811506691,0.17155454,58048.0,58047.0,0.516822]
["bitfinex","BTCUSD",1723811506904,0.17155454,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723811507129,0.17155454,58048.0,58042.0,0.644575]
["bitfinex","BTCUSD",1723811507357,0.43028527,58054.0,58035.0,0.3518]
["bitfinex","BTCUSD",1723811507358,0.51300581,58047.0,58039.0,0.172296]
["bitfinex","BTCUSD",1723811507572,0.51300681,58047.0,58037.0,0.344606]
["bitfinex","BTCUSD",1723811507742,0.51300681,58047.0,58035.0,0.6518]
["bitfinex","BTCUSD",1723811507743,0.0834,58053.0,58038.0,0.06361415]
["bitfinex","BTCUSD",1723811507985,0.17155454,58052.0,58047.0,0.172273]
["bitfinex","BTCUSD",1723811508309,0.17155454,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1723811508516,0.17155454,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723811508747,0.17155454,58052.0,58051.0,0.3]
["bitfinex","BTCUSD",1723811508968,0.00907501,58056.0,58051.0,0.3]
["bitfinex","BTCUSD",1723811508969,0.00907501,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1723811509188,0.00907501,58056.0,58055.0,0.88425]
["bitfinex","BTCUSD",1723811509406,0.18062955,58056.0,58045.0,0.3]
["bitfinex","BTCUSD",1723811509626,0.08577727,58053.0,58046.0,0.023]
["bitfinex","BTCUSD",1723811509829,0.35356901,58056.0,58048.0,0.34454]
["bitfinex","BTCUSD",1723811509830,0.17155454,58052.0,58048.0,0.34454]
["bitfinex","BTCUSD",1723811510071,0.17155454,58052.0,58049.0,0.023]
["bitfinex","BTCUSD",1723811510286,0.17155454,58052.0,58039.0,0.3]
["bitfinex","BTCUSD",1723811510287,0.172278,58046.0,58039.0,0.3]
["bitfinex","BTCUSD",1723811510492,0.17155454,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1723811510692,0.17155454,58045.0,58039.0,0.3]
["bitfinex","BTCUSD",1723811511017,0.17155454,58045.0,58040.0,0.172292]
["bitfinex","BTCUSD",1723811511193,0.17155454,58045.0,58038.0,0.3]
["bitfinex","BTCUSD",1723811511194,0.08577727,58044.0,58038.0,0.3]
["bitfinex","BTCUSD",1723811511431,0.771963,58050.0,58038.0,0.3]
["bitfinex","BTCUSD",1723811511432,0.0829,58050.0,58038.0,0.32749937]
["bitfinex","BTCUSD",1723811511647,0.0878,58058.0,58045.0,0.3]
["bitfinex","BTCUSD",1723811511853,0.0878,58058.0,58052.0,0.172257]
["bitfinex","BTCUSD",1723811511854,0.18725641,58055.0,58052.0,0.172257]
["bitfinex","BTCUSD",1723811512062,0.18725641,58055.0,58049.0,0.344536]
["bitfinex","BTCUSD",1723811512063,0.01570187,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1723811512273,0.18725641,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1723811512483,0.08577727,58060.0,58055.0,0.51675]
["bitfinex","BTCUSD",1723811512695,0.08577727,58060.0,58045.0,0.3518]
["bitfinex","BTCUSD",1723811512696,0.08577727,58052.0,58038.0,0.41199937]
["bitfinex","BTCUSD",1723811512906,0.08577727,58052.0,58039.0,0.195297]
["bitfinex","BTCUSD",1723811512907,0.08577727,58043.0,58039.0,0.195297]
["bitfinex","BTCUSD",1723811513121,0.08577727,58043.0,58031.0,0.300821]
["bitfinex","BTCUSD",1723811513122,0.0658,58041.0,58031.0,0.300821]
["bitfinex","BTCUSD",1723811513322,0.0658,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1723811513323,0.17155454,58040.0,58034.0,0.17231]
["bitfinex","BTCUSD",1723811513528,0.17155454,58040.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723811513749,0.17155454,58040.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811513750,0.01569909,58039.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811513976,0.344615,58036.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811514190,0.18725363,58035.0,58034.0,0.3]
["bitfinex","BTCUSD",1723811514605,0.18725363,58035.0,58034.0,0.472312]
["bitfinex","BTCUSD",1723811515244,0.0658,58041.0,58040.0,0.816883]
["bitfinex","BTCUSD",1723811515457,0.0688,58049.0,58042.0,0.344577]
["bitfinex","BTCUSD",1723811515667,0.35357201,58056.0,58048.0,0.3]
["bitfinex","BTCUSD",1723811515668,0.16147501,58056.0,58048.0,0.3]
["bitfinex","BTCUSD",1723811515882,0.18725145,58055.0,58048.0,0.3]
["bitfinex","BTCUSD",1723811516094,0.16147501,58056.0,58032.0,0.3]
["bitfinex","BTCUSD",1723811516095,0.344537,58049.0,58032.0,0.3]
["bitfinex","BTCUSD",1723811516334,0.08577727,58043.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723811516539,0.172301,58038.0,58032.0,0.3]
["bitfinex","BTCUSD",1723811516746,0.0817,58039.0,58032.0,0.3]
["bitfinex","BTCUSD",1723811517155,0.17155454,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723811517370,0.15517727,58037.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811517577,0.15517727,58037.0,58031.0,0.173141]
["bitfinex","BTCUSD",1723811517578,0.17155454,58036.0,58031.0,0.173141]
["bitfinex","BTCUSD",1723811518002,0.43035127,58043.0,58031.0,0.173141]
["bitfinex","BTCUSD",1723811518003,0.0642,58042.0,58033.0,0.3]
["bitfinex","BTCUSD",1723811518208,0.18724763,58041.0,58033.0,0.64463]
["bitfinex","BTCUSD",1723811518419,0.17155454,58041.0,58035.0,0.172308]
["bitfinex","BTCUSD",1723811518626,0.344537,58049.0,58035.0,0.172308]
["bitfinex","BTCUSD",1723811518627,0.01569372,58040.0,58039.0,0.472297]
["bitfinex","BTCUSD",1723811518843,0.172281,58045.0,58039.0,0.3]
["bitfinex","BTCUSD",1723811519061,0.172287,58043.0,58039.0,0.3]
["bitfinex","BTCUSD",1723811519271,0.17155454,58042.0,58040.0,0.172293]
["bitfinex","BTCUSD",1723811519482,0.0703,58048.0,58042.0,0.172287]
["bitfinex","BTCUSD",1723811519693,0.344574,58043.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723811519906,0.172298,58039.0,58034.0,0.023]
["bitfinex","BTCUSD",1723811520128,0.172298,58039.0,58032.0,0.023]
["bitfinex","BTCUSD",1723811520129,0.17155454,58038.0,58032.0,0.023]
["bitfinex","BTCUSD",1723811520334,0.17155454,58039.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723811520515,0.17155454,58039.0,58038.0,0.4723]
["bitfinex","BTCUSD",1723811520741,0.17155454,58039.0,58032.0,0.0553821]
["bitfinex","BTCUSD",1723811520742,0.17155454,58039.0,58032.0,0.023]
["bitfinex","BTCUSD",1723811521172,0.17231,58035.0,58032.0,0.023]
["bitfinex","BTCUSD",1723811521440,0.17155454,58034.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811521878,1.274129,58032.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811522094,1.11673234,58032.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811522344,1.46136934,58032.0,58031.0,0.000821]
["bitfinex","BTCUSD",1723811522796,1.46136934,58032.0,58005.0,0.644793]
["bitfinex","BTCUSD",1723811522797,0.44094034,58032.0,58005.0,0.644793]
["bitfinex","BTCUSD",1723811523008,0.44094034,58032.0,57994.0,0.3538]
["bitfinex","BTCUSD",1723811523009,0.172407,58002.0,58001.0,0.51466362]
["bitfinex","BTCUSD",1723811523219,0.172407,58002.0,57981.0,0.51466362]
["bitfinex","BTCUSD",1723811523220,0.60303527,57998.0,57981.0,0.51466362]
["bitfinex","BTCUSD",1723811523441,0.517258,57998.0,57981.0,0.51466362]
["bitfinex","BTCUSD",1723811523652,0.517258,57998.0,57986.0,0.3]
["bitfinex","BTCUSD",1723811523868,0.58417454,58002.0,57986.0,0.3]
["bitfinex","BTCUSD",1723811524087,0.58417454,58002.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811524088,0.17155454,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811524332,0.68881254,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811524537,0.17155454,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811524748,0.34397354,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811524951,0.17155454,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811525604,0.17155454,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1723811525810,0.34397354,57998.0,57992.0,0.3]
["bitfinex","BTCUSD",1723811526022,0.68881254,57998.0,57986.0,0.3]
["bitfinex","BTCUSD",1723811526247,0.68881254,57998.0,57987.0,0.172451]
["bitfinex","BTCUSD",1723811526667,0.68881254,57998.0,57986.0,0.3]
["bitfinex","BTCUSD",1723811526881,0.34397354,57998.0,57991.0,0.172439]
["bitfinex","BTCUSD",1723811527091,1.03365154,57998.0,57985.0,0.3]
["bitfinex","BTCUSD",1723811527293,0.68881254,57998.0,57985.0,0.644913]
["bitfinex","BTCUSD",1723811527538,0.34397354,57998.0,57989.0,0.172445]
["bitfinex","BTCUSD",1723811527741,0.68881254,57998.0,57988.0,0.172449]
["bitfinex","BTCUSD",1723811527946,1.03365154,57998.0,57982.0,0.344929]
["bitfinex","BTCUSD",1723811528179,1.37849054,57998.0,57978.0,0.344953]
["bitfinex","BTCUSD",1723811528386,1.37849054,57998.0,57975.0,0.353211]
["bitfinex","BTCUSD",1723811528387,1.57489054,57998.0,57977.0,0.3]
["bitfinex","BTCUSD",1723811528596,1.57489054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811529011,1.57489054,57998.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723811529265,1.57489054,57998.0,57980.0,0.3]
["bitfinex","BTCUSD",1723811529439,1.57489054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811529440,1.64119054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811529876,1.98602954,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811530079,1.64119054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811530279,1.98802954,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811530517,1.63919054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811530926,1.63919054,57998.0,57975.0,0.353213]
["bitfinex","BTCUSD",1723811531143,1.63919054,57998.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811531387,0.862425,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811531597,1.03397954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811532022,1.63494954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811532236,1.63694954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811532445,1.63494954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811532656,1.28997954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811532867,1.29297954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811533109,1.28997954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811533323,0.60003954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811533530,0.84500954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811533733,1.53694954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811533965,1.98391954,57976.0,57975.0,0.00824]
["bitfinex","BTCUSD",1723811534180,1.98391954,57976.0,57972.0,0.00824]
["bitfinex","BTCUSD",1723811534181,0.93367,57973.0,57972.0,0.00824]
["bitfinex","BTCUSD",1723811534389,0.0905,57966.0,57949.0,0.51466362]
["bitfinex","BTCUSD",1723811534597,0.172556,57952.0,57949.0,0.51466362]
["bitfinex","BTCUSD",1723811534805,1.09903654,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811535017,1.19003654,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811535201,0.49981054,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811535456,0.32725454,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811535863,1.19003654,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811536078,0.84492354,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811536286,1.53514954,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811536510,1.19103654,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811536712,1.63814954,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811536946,1.63514954,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811537369,1.63514954,57952.0,57951.0,0.01162504]
["bitfinex","BTCUSD",1723811537580,0.84492354,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811537830,0.49981054,57952.0,57951.0,0.00796488]
["bitfinex","BTCUSD",1723811538080,0.0703,57958.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811538280,0.17155454,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811538491,0.34411054,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811538701,0.17155454,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811538925,0.345055,57962.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811538926,0.0647,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811539152,0.0647,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723811539153,0.17155454,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723811539361,0.43073827,57978.0,57964.0,0.345039]
["bitfinex","BTCUSD",1723811539362,0.344961,57978.0,57964.0,0.345039]
["bitfinex","BTCUSD",1723811539567,0.0647,57979.0,57971.0,0.1725]
["bitfinex","BTCUSD",1723811539784,0.17453626,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1723811539994,0.001,57999.0,57971.0,0.1725]
["bitfinex","BTCUSD",1723811539995,0.0671,57986.0,57981.0,0.172468]
["bitfinex","BTCUSD",1723811540199,0.43060427,58000.0,57971.0,0.42845]
["bitfinex","BTCUSD",1723811540200,0.0671,57993.0,57980.0,0.344943]
["bitfinex","BTCUSD",1723811540405,0.08577727,58000.0,57981.0,0.06094331]
["bitfinex","BTCUSD",1723811540619,0.58176362,58001.0,57987.0,0.0882]
["bitfinex","BTCUSD",1723811540620,0.17155454,57999.0,57987.0,0.0882]
["bitfinex","BTCUSD",1723811540822,0.17155454,57999.0,57988.0,0.023]
["bitfinex","BTCUSD",1723811541464,0.344842,57998.0,57989.0,0.01130375]
["bitfinex","BTCUSD",1723811541642,0.17243,57995.0,57990.0,0.023]
["bitfinex","BTCUSD",1723811541876,0.344842,57998.0,57989.0,0.01130375]
["bitfinex","BTCUSD",1723811541877,0.172443,57990.0,57989.0,0.01130375]
["bitfinex","BTCUSD",1723811542084,0.08577727,58006.0,57991.0,0.01129873]
["bitfinex","BTCUSD",1723811542290,0.08577727,58006.0,57992.0,0.023]
["bitfinex","BTCUSD",1723811542291,0.17155454,58000.0,57992.0,0.023]
["bitfinex","BTCUSD",1723811542497,0.17155454,58000.0,57985.0,0.3]
["bitfinex","BTCUSD",1723811542498,0.17155454,58000.0,57987.0,0.023]
["bitfinex","BTCUSD",1723811542709,0.08577727,57999.0,57980.0,0.0946]
["bitfinex","BTCUSD",1723811542885,0.08577727,57993.0,57981.0,0.023]
["bitfinex","BTCUSD",1723811543132,0.08577727,57993.0,57973.0,0.81466362]
["bitfinex","BTCUSD",1723811543133,0.08577727,57987.0,57973.0,0.3969]
["bitfinex","BTCUSD",1723811543344,0.172461,57984.0,57974.0,0.023]
["bitfinex","BTCUSD",1723811543554,0.172473,57980.0,57974.0,0.023]
["bitfinex","BTCUSD",1723811543767,0.08577727,57987.0,57967.0,0.3]
["bitfinex","BTCUSD",1723811543768,0.25733181,57979.0,57967.0,0.3]
["bitfinex","BTCUSD",1723811543988,0.25733181,57979.0,57966.0,0.0932]
["bitfinex","BTCUSD",1723811543989,0.08577727,57973.0,57966.0,0.0932]
["bitfinex","BTCUSD",1723811544202,0.08577727,57973.0,57962.0,0.0753]
["bitfinex","BTCUSD",1723811544203,0.517561,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811544410,0.862602,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811544635,1.373543,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811544842,1.54509754,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811545059,0.85501554,57964.0,57952.0,0.172554]
["bitfinex","BTCUSD",1723811545261,0.85501554,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811545463,0.50997454,57964.0,57951.0,0.345314]
["bitfinex","BTCUSD",1723811545667,0.76501554,57964.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723811545877,0.76501554,57964.0,57951.0,0.345314]
["bitfinex","BTCUSD",1723811545878,1.45509754,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811546085,1.11005654,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811546293,1.89413854,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811546475,1.99413854,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811546910,1.64909754,57964.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811547543,1.367595,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811547755,1.62492681,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811547957,1.72492681,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811548601,1.03433654,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811548994,1.37944954,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811550321,1.38144954,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811550534,1.93081804,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811551155,1.92881804,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811551570,1.58370504,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723811551805,1.58370504,57952.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811551806,1.208958,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811552034,2.01787631,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811552234,2.01887631,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811552443,1.84631131,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811552663,2.01787631,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811552928,2.01587631,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811553139,1.66974531,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811553360,1.58396804,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811554205,1.93009904,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811554417,1.58496804,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811554629,1.93009904,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811554833,1.9320983,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811555441,1.5869673,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811555647,1.5879673,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811555847,1.9330983,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811556284,1.5839673,57949.0,57948.0,1.70841702]
["bitfinex","BTCUSD",1723811556720,0.1872093,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811556944,0.68925054,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811557174,0.68925054,57949.0,57948.0,1.70863507]
["bitfinex","BTCUSD",1723811557373,1.03438154,57949.0,57948.0,1.70863507]
["bitfinex","BTCUSD",1723811557582,1.49166861,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811557799,1.49166861,57949.0,57948.0,1.70861468]
["bitfinex","BTCUSD",1723811557800,1.56526861,57949.0,57948.0,1.70861468]
["bitfinex","BTCUSD",1723811558029,1.91239961,57949.0,57948.0,1.70861468]
["bitfinex","BTCUSD",1723811558440,2.25853061,57949.0,57948.0,1.70861468]
["bitfinex","BTCUSD",1723811558658,2.01339947,57949.0,57948.0,1.70861468]
["bitfinex","BTCUSD",1723811558867,2.01339947,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811559301,2.01239947,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811559736,1.66426847,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811559940,1.05003747,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811560350,1.39516847,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811560590,0.18721047,57949.0,57948.0,1.70167981]
["bitfinex","BTCUSD",1723811560795,0.34411954,57949.0,57948.0,1.70167981]
["bitfinex","BTCUSD",1723811560996,0.68925054,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811561203,0.17155454,57949.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811561407,0.17155454,57949.0,57948.0,1.70167981]
["bitfinex","BTCUSD",1723811561849,0.1615,57968.0,57960.0,0.001]
["bitfinex","BTCUSD",1723811562061,0.1615,57968.0,57948.0,1.70067981]
["bitfinex","BTCUSD",1723811562062,0.17155454,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1723811562204,0.34589911,57972.0,57970.0,0.001]
["bitfinex","BTCUSD",1723811562411,0.00090311,57972.0,57969.0,0.001]
["bitfinex","BTCUSD",1723811562587,0.00090311,57972.0,57970.0,0.001]
["bitfinex","BTCUSD",1723811562787,0.00090311,57972.0,57962.0,0.023]
["bitfinex","BTCUSD",1723811562788,0.00090311,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1723811563084,0.17245765,57972.0,57971.0,0.5185]
["bitfinex","BTCUSD",1723811563292,0.17245765,57972.0,57971.0,0.0955]
["bitfinex","BTCUSD",1723811563715,0.17245765,57972.0,57971.0,0.268]
["bitfinex","BTCUSD",1723811563935,0.17245765,57972.0,57971.0,0.0945]
["bitfinex","BTCUSD",1723811563936,0.34495465,57972.0,57971.0,0.0945]
["bitfinex","BTCUSD",1723811564169,0.34495465,57972.0,57968.0,0.001]
["bitfinex","BTCUSD",1723811564170,0.17245765,57972.0,57968.0,0.001]
["bitfinex","BTCUSD",1723811564396,0.17155454,57971.0,57970.0,0.173503]
["bitfinex","BTCUSD",1723811564610,0.17155454,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723811565035,0.00090311,57972.0,57971.0,0.5185]
["bitfinex","BTCUSD",1723811565241,0.00090311,57972.0,57971.0,0.9341]
["bitfinex","BTCUSD",1723811565420,0.00090311,57972.0,57971.0,0.9571]
["bitfinex","BTCUSD",1723811565683,0.00090311,57972.0,57971.0,1.5261116]
["bitfinex","BTCUSD",1723811565887,0.00090311,57972.0,57971.0,1.8261116]
["bitfinex","BTCUSD",1723811566504,0.00090311,57972.0,57971.0,1.4811116]
["bitfinex","BTCUSD",1723811566713,0.00090311,57972.0,57971.0,0.3609]
["bitfinex","BTCUSD",1723811566943,0.00090311,57972.0,57971.0,0.7059]
["bitfinex","BTCUSD",1723811567149,0.00090311,57972.0,57971.0,0.3609]
["bitfinex","BTCUSD",1723811567369,0.00090311,57972.0,57971.0,0.1884]
["bitfinex","BTCUSD",1723811567800,1.03494265,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1723811568006,1.03494265,57972.0,57966.0,0.001]
["bitfinex","BTCUSD",1723811568007,0.862557,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1723811568253,0.862557,57967.0,57958.0,0.0908]
["bitfinex","BTCUSD",1723811568254,0.345029,57966.0,57958.0,0.0908]
["bitfinex","BTCUSD",1723811568490,0.60237081,57965.0,57964.0,0.001]
["bitfinex","BTCUSD",1723811568716,0.60237081,57965.0,57958.0,0.0898]
["bitfinex","BTCUSD",1723811568717,0.172535,57959.0,57958.0,0.0908]
["bitfinex","BTCUSD",1723811568931,0.34408954,57959.0,57958.0,0.0898]
["bitfinex","BTCUSD",1723811569147,0.34408954,57959.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811569148,0.18880804,57959.0,57952.0,0.001]
["bitfinex","BTCUSD",1723811569370,0.08577727,57965.0,57952.0,0.001]
["bitfinex","BTCUSD",1723811569371,0.862767,57953.0,57952.0,0.001]
["bitfinex","BTCUSD",1723811569561,0.862812,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811569807,1.46526881,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811570026,0.34411654,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811570230,0.17155454,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811571072,0.17155454,57950.0,57949.0,0.174387]
["bitfinex","BTCUSD",1723811571303,0.51758,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1723811571511,0.68913454,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1723811571915,0.68913454,57962.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811571916,0.172533,57960.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811572122,0.0766,57964.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811572123,0.25733181,57959.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811572321,0.42986881,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1723811572968,0.345101,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811573177,0.68920554,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811573378,0.34410454,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811573584,0.17155454,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811573799,0.34410454,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811574002,0.34410554,57954.0,57952.0,0.001]
["bitfinex","BTCUSD",1723811574208,0.172544,57957.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811574411,0.517633,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1723811574655,0.517642,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811574893,0.172547,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811575315,0.345046,57964.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811575316,0.00090311,57972.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811575525,0.00090311,57972.0,57968.0,0.001]
["bitfinex","BTCUSD",1723811575760,0.00090311,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1723811575761,0.17245765,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1723811576172,0.17245765,57972.0,57965.0,0.001]
["bitfinex","BTCUSD",1723811576173,0.172514,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1723811576382,0.17155454,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1723811576594,0.17155454,57966.0,57962.0,0.0909]
["bitfinex","BTCUSD",1723811576595,0.17155454,57966.0,57964.0,0.001]
["bitfinex","BTCUSD",1723811576802,0.172547,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811577034,0.17155454,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811577234,0.68919654,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1723811577442,0.172556,57952.0,57951.0,0.0917]
["bitfinex","BTCUSD",1723811577645,1.03433654,57952.0,57951.0,0.0917]
["bitfinex","BTCUSD",1723811577854,0.862812,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811578058,1.37949154,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811578488,0.17155454,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811579547,0.34411654,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811579753,0.68924154,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811580369,0.68924154,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811580370,0.17155454,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811580572,0.34411654,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811580772,1.03436654,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811581205,1.37949154,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811581413,1.90706618,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811581619,2.01006618,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811581818,2.00806618,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811581947,2.00706618,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811582150,1.66194118,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811582356,1.12071483,57950.0,57949.0,0.000822]
["bitfinex","BTCUSD",1723811582559,1.12071483,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811582560,0.18720283,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811582757,0.68924154,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811582936,0.17155454,57950.0,57949.0,0.001822]
["bitfinex","BTCUSD",1723811583139,0.17155454,57950.0,57940.0,0.345182]
["bitfinex","BTCUSD",1723811583140,0.17155454,57950.0,57945.0,0.245175]
["bitfinex","BTCUSD",1723811583370,0.1647,57962.0,57945.0,0.0726]
["bitfinex","BTCUSD",1723811583371,0.17155454,57949.0,57945.0,0.0726]
["bitfinex","BTCUSD",1723811583833,0.17155454,57949.0,57939.0,0.03926381]
["bitfinex","BTCUSD",1723811584035,0.17155454,57949.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584036,0.08577727,57940.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584267,0.17155454,57939.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584445,0.172604,57936.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584705,0.172615,57933.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584898,0.08577727,57940.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811584899,0.68940254,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811585110,1.03463454,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811585626,1.37986654,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811586205,1.39551521,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811586644,1.03463454,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811586798,1.39551633,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811586999,1.4695166,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811587221,1.1242846,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811587407,0.68940254,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811587608,0.345167,57943.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811587813,0.164,57947.0,57931.0,0.01154349]
["bitfinex","BTCUSD",1723811587814,0.08577727,57932.0,57931.0,0.01154349]
["bitfinex","BTCUSD",1723811588013,1.46564381,57932.0,57931.0,0.01154349]
["bitfinex","BTCUSD",1723811588212,1.54294381,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723811588520,1.54294381,57932.0,57930.0,0.000822]
["bitfinex","BTCUSD",1723811588521,1.903809,57931.0,57930.0,0.000822]
["bitfinex","BTCUSD",1723811588718,1.903809,57931.0,57917.0,0.00824]
["bitfinex","BTCUSD",1723811588719,1.301096,57928.0,57917.0,0.00824]
["bitfinex","BTCUSD",1723811588892,1.93455901,57928.0,57927.0,2e-07]
["bitfinex","BTCUSD",1723811589111,1.212602,57918.0,57917.0,0.00824]
["bitfinex","BTCUSD",1723811589448,1.376923,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1723811589656,1.376923,57917.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811589657,0.868362,57913.0,57912.0,1e-06]
["bitfinex","BTCUSD",1723811589856,1.56321401,57913.0,57912.0,1e-06]
["bitfinex","BTCUSD",1723811590100,2.35490401,57913.0,57912.0,1e-06]
["bitfinex","BTCUSD",1723811590312,2.35490401,57913.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811590313,1.382654,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811590525,1.99902528,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811590692,1.75063828,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811590921,2.08137281,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811591153,1.73798581,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811591362,1.63988581,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811591564,0.78963454,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811591761,0.17155454,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811591982,0.17155454,57906.0,57905.0,0.10184]
["bitfinex","BTCUSD",1723811592338,0.17155454,57906.0,57905.0,0.01648464]
["bitfinex","BTCUSD",1723811592540,0.17155454,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811592743,0.17155454,57906.0,57905.0,0.0865367]
["bitfinex","BTCUSD",1723811592954,0.08577727,57932.0,57909.0,0.3]
["bitfinex","BTCUSD",1723811593153,0.08577727,57932.0,57917.0,0.0946]
["bitfinex","BTCUSD",1723811593154,0.17155454,57923.0,57917.0,0.0946]
["bitfinex","BTCUSD",1723811593358,0.17155454,57923.0,57918.0,0.03108291]
["bitfinex","BTCUSD",1723811593561,0.60044089,57931.0,57918.0,0.03108291]
["bitfinex","BTCUSD",1723811593802,0.60044089,57931.0,57920.0,0.0701]
["bitfinex","BTCUSD",1723811593803,0.17155454,57930.0,57920.0,0.0701]
["bitfinex","BTCUSD",1723811593973,0.34417754,57930.0,57921.0,0.345296]
["bitfinex","BTCUSD",1723811594175,0.17155454,57930.0,57922.0,0.368288]
["bitfinex","BTCUSD",1723811594401,0.17155454,57930.0,57922.0,0.3760681]
["bitfinex","BTCUSD",1723811594605,0.17155454,57930.0,57924.0,0.172637]
["bitfinex","BTCUSD",1723811594804,0.17155454,57930.0,57923.0,0.00777669]
["bitfinex","BTCUSD",1723811595005,0.17155454,57930.0,57925.0,0.00777334]
["bitfinex","BTCUSD",1723811595208,0.0744,57946.0,57928.0,0.3]
["bitfinex","BTCUSD",1723811595384,0.0744,57946.0,57929.0,0.023]
["bitfinex","BTCUSD",1723811595385,0.172594,57940.0,57929.0,0.023]
["bitfinex","BTCUSD",1723811595587,0.17155454,57941.0,57934.0,0.172608]
["bitfinex","BTCUSD",1723811595588,0.17155454,57939.0,57934.0,0.172608]
["bitfinex","BTCUSD",1723811595785,0.0748,57953.0,57934.0,0.3]
["bitfinex","BTCUSD",1723811596000,0.17155454,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1723811596199,0.17155454,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811596424,0.53388799,57941.0,57940.0,0.00770496]
["bitfinex","BTCUSD",1723811596796,0.17155454,57941.0,57926.0,0.3]
["bitfinex","BTCUSD",1723811596908,0.17155454,57941.0,57922.0,0.0705]
["bitfinex","BTCUSD",1723811596909,0.17155454,57941.0,57935.0,0.0885]
["bitfinex","BTCUSD",1723811597341,0.17155454,57941.0,57936.0,0.01133949]
["bitfinex","BTCUSD",1723811597572,0.08577727,57938.0,57936.0,0.01133949]
["bitfinex","BTCUSD",1723811597775,0.17155454,57937.0,57936.0,0.01133949]
["bitfinex","BTCUSD",1723811598005,0.34516,57945.0,57935.0,0.0885]
["bitfinex","BTCUSD",1723811598006,0.00090421,57950.0,57935.0,0.0885]
["bitfinex","BTCUSD",1723811598206,0.17155454,57947.0,57941.0,0.0731]
["bitfinex","BTCUSD",1723811598378,0.00090421,57950.0,57942.0,0.023]
["bitfinex","BTCUSD",1723811598614,0.00090421,57950.0,57943.0,0.3888]
["bitfinex","BTCUSD",1723811598816,0.00090421,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723811599027,0.00090421,57950.0,57944.0,0.03431939]
["bitfinex","BTCUSD",1723811599028,0.34502175,57950.0,57944.0,0.03431939]
["bitfinex","BTCUSD",1723811599228,0.17155454,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1723811599442,0.00090421,57950.0,57944.0,0.023]
["bitfinex","BTCUSD",1723811599643,0.00090421,57950.0,57946.0,0.345148]
["bitfinex","BTCUSD",1723811599849,0.00090421,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723811600061,0.172566,57949.0,57943.0,0.3888]
["bitfinex","BTCUSD",1723811600269,0.17155454,57948.0,57943.0,0.0888]
["bitfinex","BTCUSD",1723811600677,0.172576,57946.0,57943.0,0.0888]
["bitfinex","BTCUSD",1723811600905,0.00090421,57950.0,57944.0,0.31131939]
["bitfinex","BTCUSD",1723811601102,0.00090421,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723811601333,0.00090421,57950.0,57949.0,0.89713384]
["bitfinex","BTCUSD",1723811601542,0.00090421,57950.0,57949.0,0.99453384]
["bitfinex","BTCUSD",1723811601742,0.00090421,57950.0,57949.0,0.30427184]
["bitfinex","BTCUSD",1723811602013,0.00090421,57950.0,57949.0,0.13170684]
["bitfinex","BTCUSD",1723811602430,0.34502075,57950.0,57949.0,0.01130684]
["bitfinex","BTCUSD",1723811602563,0.69014575,57950.0,57949.0,0.01130684]
["bitfinex","BTCUSD",1723811602765,0.17245875,57950.0,57941.0,0.0974]
["bitfinex","BTCUSD",1723811602975,0.08577727,57942.0,57932.0,0.0946]
["bitfinex","BTCUSD",1723811603195,0.17155454,57941.0,57932.0,0.0946]
["bitfinex","BTCUSD",1723811603384,0.08577727,57935.0,57925.0,0.0946]
["bitfinex","BTCUSD",1723811603653,0.08577727,57942.0,57926.0,0.345265]
["bitfinex","BTCUSD",1723811603654,0.17155454,57934.0,57926.0,0.345265]
["bitfinex","BTCUSD",1723811603814,0.08577727,57933.0,57925.0,0.0946]
["bitfinex","BTCUSD",1723811604175,0.25733181,57932.0,57925.0,0.0946]
["bitfinex","BTCUSD",1723811604505,0.172629,57928.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723811604708,0.17155454,57927.0,57919.0,0.0949]
["bitfinex","BTCUSD",1723811604938,0.345181,57941.0,57927.0,0.17263]
["bitfinex","BTCUSD",1723811605143,0.17262,57931.0,57919.0,0.0949]
["bitfinex","BTCUSD",1723811605347,0.172627,57929.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723811605505,0.345204,57937.0,57924.0,0.3]
["bitfinex","BTCUSD",1723811605702,0.17155454,57935.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723811606021,0.17155454,57935.0,57922.0,0.01929835]
["bitfinex","BTCUSD",1723811606022,0.172626,57929.0,57920.0,0.3453]
["bitfinex","BTCUSD",1723811606235,0.08577727,57934.0,57917.0,0.345316]
["bitfinex","BTCUSD",1723811606236,0.08577727,57922.0,57917.0,0.345316]
["bitfinex","BTCUSD",1723811606580,0.08577727,57922.0,57916.0,0.3754]
["bitfinex","BTCUSD",1723811606581,0.172651,57920.0,57916.0,0.0754]
["bitfinex","BTCUSD",1723811606779,0.08577727,57928.0,57916.0,0.0754]
["bitfinex","BTCUSD",1723811606977,0.17155454,57921.0,57916.0,0.0754]
["bitfinex","BTCUSD",1723811607383,0.34420454,57921.0,57916.0,0.0754]
["bitfinex","BTCUSD",1723811607650,0.17155454,57921.0,57916.0,0.0754]
["bitfinex","BTCUSD",1723811608076,0.17155454,57921.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811608077,0.172675,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811608280,0.77535781,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811608488,1.46605981,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811608897,1.12070881,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811609099,1.46605981,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811609542,0.68958054,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811609748,0.17155454,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811609949,0.68958054,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811610180,1.38028254,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811610633,1.46918254,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811610847,1.88733354,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811611062,2.00297891,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811611485,2.00497891,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811611686,2.00597891,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811611887,2.00597891,57912.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811611888,1.644141,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811612096,2.02011818,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811612293,2.09291818,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811612492,2.43730518,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811612714,2.09191649,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811612939,2.09291649,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811613140,2.09191959,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811613349,2.09391959,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811613720,2.09091959,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811614312,0.96698132,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811614518,1.48040854,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811614715,1.13502154,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811615282,1.48240854,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811615465,1.03502154,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811615599,0.17155454,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811615806,0.68963454,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811616054,0.17155454,57906.0,57900.0,0.347011]
["bitfinex","BTCUSD",1723811616257,0.17155454,57906.0,57905.0,0.0164892]
["bitfinex","BTCUSD",1723811616511,0.17155454,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811616730,0.1717,57919.0,57905.0,0.01641832]
["bitfinex","BTCUSD",1723811616958,0.17155454,57906.0,57905.0,0.01641832]
["bitfinex","BTCUSD",1723811617175,0.51466362,57918.0,57905.0,0.01641832]
["bitfinex","BTCUSD",1723811617176,0.0743,57919.0,57905.0,0.01641832]
["bitfinex","BTCUSD",1723811617379,0.17155454,57918.0,57906.0,0.02645359]
["bitfinex","BTCUSD",1723811617605,0.17155454,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723811617803,0.172625,57929.0,57911.0,0.3]
["bitfinex","BTCUSD",1723811618005,0.17155454,57928.0,57922.0,0.345291]
["bitfinex","BTCUSD",1723811618176,0.17155454,57928.0,57923.0,0.0951]
["bitfinex","BTCUSD",1723811618431,0.17155454,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1723811618651,0.17155454,57928.0,57924.0,0.03098382]
["bitfinex","BTCUSD",1723811618795,0.17155454,57928.0,57927.0,0.00793039]
["bitfinex","BTCUSD",1723811619162,0.17155454,57928.0,57924.0,0.368277]
["bitfinex","BTCUSD",1723811619163,0.17155454,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1723811619445,0.172597,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723811619596,0.345185,57940.0,57927.0,0.35319239]
["bitfinex","BTCUSD",1723811619597,0.17155454,57938.0,57927.0,0.30793039]
["bitfinex","BTCUSD",1723811619800,0.17155454,57938.0,57933.0,0.00792033]
["bitfinex","BTCUSD",1723811619801,0.08577727,57936.0,57933.0,0.00792033]
["bitfinex","BTCUSD",1723811619999,0.17155454,57935.0,57928.0,0.023]
["bitfinex","BTCUSD",1723811620201,0.17155454,57935.0,57934.0,0.00791866]
["bitfinex","BTCUSD",1723811620414,0.17155454,57935.0,57928.0,0.023]
["bitfinex","BTCUSD",1723811620614,0.08577727,57930.0,57928.0,0.023]
["bitfinex","BTCUSD",1723811620839,0.08577727,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1723811621077,0.08577727,57930.0,57929.0,0.886125]
["bitfinex","BTCUSD",1723811621197,0.08577727,57936.0,57930.0,0.345243]
["bitfinex","BTCUSD",1723811621430,0.00090311,57941.0,57934.0,0.345216]
["bitfinex","BTCUSD",1723811621634,0.00090311,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811621837,0.00090311,57941.0,57940.0,0.195592]
["bitfinex","BTCUSD",1723811622046,0.17245765,57941.0,57932.0,0.1079]
["bitfinex","BTCUSD",1723811622239,0.08577727,57934.0,57932.0,0.1079]
["bitfinex","BTCUSD",1723811622438,0.08577727,57934.0,57933.0,0.540836]
["bitfinex","BTCUSD",1723811622681,0.08577727,57934.0,57933.0,0.195613]
["bitfinex","BTCUSD",1723811622890,0.08577727,57934.0,57932.0,0.1079]
["bitfinex","BTCUSD",1723811623288,0.25733181,57933.0,57926.0,0.0721]
["bitfinex","BTCUSD",1723811623489,0.25733181,57933.0,57927.0,0.023]
["bitfinex","BTCUSD",1723811623490,0.42994581,57933.0,57927.0,0.023]
["bitfinex","BTCUSD",1723811623709,0.25733181,57933.0,57927.0,0.19563]
["bitfinex","BTCUSD",1723811624078,0.42994481,57933.0,57927.0,0.023]
["bitfinex","BTCUSD",1723811624260,0.25733181,57933.0,57928.0,0.345254]
["bitfinex","BTCUSD",1723811624462,0.25733181,57933.0,57930.0,0.345243]
["bitfinex","BTCUSD",1723811624710,0.25733181,57933.0,57929.0,0.172622]
["bitfinex","BTCUSD",1723811624890,0.25733181,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723811624891,0.17155454,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723811625109,0.00090311,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811625390,0.17245765,57941.0,57933.0,0.023]
["bitfinex","BTCUSD",1723811625593,0.17245765,57941.0,57927.0,0.023]
["bitfinex","BTCUSD",1723811625594,0.172611,57934.0,57927.0,0.023]
["bitfinex","BTCUSD",1723811625797,0.25733181,57928.0,57907.0,0.0764]
["bitfinex","BTCUSD",1723811625996,0.25733181,57928.0,57908.0,0.1081]
["bitfinex","BTCUSD",1723811625997,0.345328,57916.0,57908.0,0.1081]
["bitfinex","BTCUSD",1723811626120,0.345328,57916.0,57900.0,0.347007]
["bitfinex","BTCUSD",1723811626121,0.345369,57909.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811626332,0.345334,57915.0,57903.0,0.099]
["bitfinex","BTCUSD",1723811626333,0.345345,57913.0,57903.0,0.099]
["bitfinex","BTCUSD",1723811626531,0.172679,57911.0,57903.0,0.271701]
["bitfinex","BTCUSD",1723811626734,0.345292,57922.0,57906.0,0.1791]
["bitfinex","BTCUSD",1723811627029,0.08577727,57928.0,57906.0,0.1791]
["bitfinex","BTCUSD",1723811627030,0.08577727,57915.0,57906.0,0.1791]
["bitfinex","BTCUSD",1723811627221,0.08577727,57928.0,57906.0,0.1791]
["bitfinex","BTCUSD",1723811627222,0.345228,57933.0,57918.0,0.3]
["bitfinex","BTCUSD",1723811627430,0.51466362,57932.0,57923.0,0.1047]
["bitfinex","BTCUSD",1723811627631,0.077,57940.0,57924.0,0.0768]
["bitfinex","BTCUSD",1723811627838,0.08577727,57936.0,57925.0,0.3]
["bitfinex","BTCUSD",1723811628042,0.17155454,57935.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723811628246,0.17155454,57935.0,57931.0,0.172617]
["bitfinex","BTCUSD",1723811628447,0.00090311,57941.0,57932.0,0.023]
["bitfinex","BTCUSD",1723811628763,0.00090311,57941.0,57927.0,0.345262]
["bitfinex","BTCUSD",1723811628764,0.08577727,57934.0,57927.0,0.345262]
["bitfinex","BTCUSD",1723811629021,0.17155454,57933.0,57929.0,0.345249]
["bitfinex","BTCUSD",1723811629200,0.17155454,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723811629409,0.00090311,57941.0,57926.0,0.023]
["bitfinex","BTCUSD",1723811629621,0.00090311,57941.0,57932.0,0.4031]
["bitfinex","BTCUSD",1723811629622,0.17155454,57940.0,57932.0,0.4031]
["bitfinex","BTCUSD",1723811629812,0.00090311,57941.0,57935.0,0.345212]
["bitfinex","BTCUSD",1723811630045,0.00090311,57941.0,57936.0,0.368205]
["bitfinex","BTCUSD",1723811630252,0.00090311,57941.0,57933.0,0.023]
["bitfinex","BTCUSD",1723811630253,0.00090311,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811630457,0.00090311,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1723811630772,0.17245765,57941.0,57940.0,0.01145038]
["bitfinex","BTCUSD",1723811630974,0.17245765,57941.0,57933.0,0.04261]
["bitfinex","BTCUSD",1723811630975,0.24925765,57941.0,57924.0,0.0768]
["bitfinex","BTCUSD",1723811631200,0.08577727,57926.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811631745,0.08577727,57932.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811631958,0.172622,57930.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632159,0.08577727,57932.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632160,0.17155454,57929.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632364,0.17155454,57929.0,57925.0,0.18412207]
["bitfinex","BTCUSD",1723811632571,0.17155454,57929.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632572,0.08577727,57926.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632795,0.08577727,57932.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811632796,0.345193,57939.0,57925.0,0.01148807]
["bitfinex","BTCUSD",1723811633001,0.17155454,57937.0,57926.0,0.0034522]
["bitfinex","BTCUSD",1723811633203,0.00090311,57941.0,57926.0,0.0034522]
["bitfinex","BTCUSD",1723811633204,0.17155454,57940.0,57935.0,0.345212]
["bitfinex","BTCUSD",1723811633405,0.00090311,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811633815,0.00090311,57941.0,57940.0,0.0114519]
["bitfinex","BTCUSD",1723811634037,0.00090311,57941.0,57924.0,0.0768]
["bitfinex","BTCUSD",1723811634038,0.00090311,57941.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811634039,0.60341292,57941.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811634233,0.08577727,57922.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811634648,0.345279,57925.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811634853,0.17155454,57924.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811635056,0.17155454,57924.0,57918.0,0.272256]
["bitfinex","BTCUSD",1723811635257,0.17155454,57924.0,57919.0,0.172653]
["bitfinex","BTCUSD",1723811635477,0.08577727,57922.0,57918.0,0.0996]
["bitfinex","BTCUSD",1723811635686,0.08577727,57922.0,57902.0,0.003]
["bitfinex","BTCUSD",1723811635687,0.08577727,57922.0,57904.0,0.1009]
["bitfinex","BTCUSD",1723811635688,0.172675,57912.0,57904.0,0.1009]
["bitfinex","BTCUSD",1723811635892,1.12070881,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811636104,1.46605981,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811637143,1.12070881,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811637353,1.46605981,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811637567,1.56805981,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811637773,1.68571349,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811638803,2.03106449,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811639232,1.68571349,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811639647,1.68571391,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811640068,1.05058564,57912.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811640289,0.61527227,57922.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811640290,0.1842,57922.0,57911.0,0.0034107]
["bitfinex","BTCUSD",1723811640500,0.15494827,57934.0,57912.0,0.023]
["bitfinex","BTCUSD",1723811640501,0.17155454,57921.0,57912.0,0.023]
["bitfinex","BTCUSD",1723811640711,0.0849,57933.0,57912.0,0.023]
["bitfinex","BTCUSD",1723811640712,0.51466362,57933.0,57916.0,0.425225]
["bitfinex","BTCUSD",1723811640918,0.51466362,57933.0,57917.0,0.02645257]
["bitfinex","BTCUSD",1723811641134,0.0796,57940.0,57925.0,0.172635]
["bitfinex","BTCUSD",1723811641360,0.08577727,57932.0,57927.0,0.172628]
["bitfinex","BTCUSD",1723811641608,0.08668038,57941.0,57928.0,0.023]
["bitfinex","BTCUSD",1723811641829,0.08668038,57941.0,57926.0,0.023]
["bitfinex","BTCUSD",1723811641830,0.345191,57939.0,57929.0,0.1049]
["bitfinex","BTCUSD",1723811642039,0.172605,57936.0,57930.0,0.023]
["bitfinex","BTCUSD",1723811642265,0.25733181,57935.0,57930.0,0.19562]
["bitfinex","BTCUSD",1723811642479,0.25733181,57935.0,57930.0,0.023]
["bitfinex","BTCUSD",1723811642686,0.172614,57933.0,57930.0,0.0255897]
["bitfinex","BTCUSD",1723811642912,0.28306499,57935.0,57930.0,0.0255897]
["bitfinex","BTCUSD",1723811643334,0.172611,57934.0,57930.0,0.0255897]
["bitfinex","BTCUSD",1723811643749,0.25733181,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723811643971,0.25733181,57935.0,57930.0,0.0255897]
["bitfinex","BTCUSD",1723811643972,0.00090311,57941.0,57931.0,0.00345212]
["bitfinex","BTCUSD",1723811644220,0.00090311,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723811644434,0.17349211,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1723811644640,0.00090311,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1723811644840,0.00090311,57941.0,57938.0,0.0025897]
["bitfinex","BTCUSD",1723811644841,0.172595,57939.0,57938.0,0.0025897]
["bitfinex","BTCUSD",1723811645050,0.17155454,57939.0,57938.0,0.0025897]
["bitfinex","BTCUSD",1723811645260,0.34608111,57941.0,57938.0,0.0025897]
["bitfinex","BTCUSD",1723811645261,0.00090311,57941.0,57938.0,0.0025897]
["bitfinex","BTCUSD",1723811645476,0.00090311,57939.0,57938.0,0.5433837]
["bitfinex","BTCUSD",1723811646095,0.00090311,57939.0,57938.0,1.07701807]
["bitfinex","BTCUSD",1723811646304,0.00090311,57939.0,57938.0,1.42221407]
["bitfinex","BTCUSD",1723811646506,0.00090311,57939.0,57938.0,1.41811407]
["bitfinex","BTCUSD",1723811646712,0.00090311,57939.0,57938.0,1.07291807]
["bitfinex","BTCUSD",1723811647542,0.00090311,57939.0,57938.0,1.59066861]
["bitfinex","BTCUSD",1723811647742,0.00090311,57939.0,57938.0,1.58966861]
["bitfinex","BTCUSD",1723811647955,0.00090311,57939.0,57938.0,1.59066861]
["bitfinex","BTCUSD",1723811648182,0.00090311,57939.0,57938.0,1.59266861]
["bitfinex","BTCUSD",1723811648400,0.00090311,57939.0,57938.0,1.59066861]
["bitfinex","BTCUSD",1723811648598,0.00090311,57939.0,57938.0,1.67796861]
["bitfinex","BTCUSD",1723811648803,0.00090311,57939.0,57938.0,2.37696461]
["bitfinex","BTCUSD",1723811649217,0.00090311,57941.0,57940.0,1.513144]
["bitfinex","BTCUSD",1723811649420,0.16894821,57950.0,57949.0,1.273927]
["bitfinex","BTCUSD",1723811649628,0.16894821,57950.0,57949.0,2.13574354]
["bitfinex","BTCUSD",1723811649832,0.16894821,57950.0,57949.0,2.23574354]
["bitfinex","BTCUSD",1723811650037,0.16894821,57950.0,57949.0,2.40629808]
["bitfinex","BTCUSD",1723811650243,0.16894821,57950.0,57949.0,1.86531254]
["bitfinex","BTCUSD",1723811650457,0.16894821,57950.0,57949.0,1.54318154]
["bitfinex","BTCUSD",1723811650894,0.16894821,57950.0,57949.0,1.19805054]
["bitfinex","BTCUSD",1723811651104,0.16894821,57950.0,57938.0,0.3518]
["bitfinex","BTCUSD",1723811651105,0.42380275,57950.0,57929.0,0.0995]
["bitfinex","BTCUSD",1723811651313,0.08577727,57930.0,57929.0,0.0995]
["bitfinex","BTCUSD",1723811651519,0.08577727,57930.0,57921.0,0.0995]
["bitfinex","BTCUSD",1723811651757,0.08577727,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1723811651958,0.08577727,57930.0,57921.0,0.0995]
["bitfinex","BTCUSD",1723811652164,0.172635,57926.0,57921.0,0.14796]
["bitfinex","BTCUSD",1723811652372,0.08536246,57930.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723811652595,0.08536246,57930.0,57921.0,0.14796]
["bitfinex","BTCUSD",1723811652800,0.172626,57929.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723811653040,0.08577727,57938.0,57924.0,0.3]
["bitfinex","BTCUSD",1723811653244,0.08577727,57932.0,57927.0,0.345259]
["bitfinex","BTCUSD",1723811653444,0.08577727,57932.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723811653445,0.25839327,57932.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723811653660,0.43097627,57938.0,57930.0,0.3]
["bitfinex","BTCUSD",1723811653661,0.08577727,57938.0,57930.0,0.3]
["bitfinex","BTCUSD",1723811653879,0.25733181,57938.0,57930.0,0.3]
["bitfinex","BTCUSD",1723811654090,0.08577727,57938.0,57936.0,0.3]
["bitfinex","BTCUSD",1723811654337,0.34514,57948.0,57936.0,0.3]
["bitfinex","BTCUSD",1723811654566,0.345154,57945.0,57936.0,0.3]
["bitfinex","BTCUSD",1723811654775,0.345134,57949.0,57938.0,0.345193]
["bitfinex","BTCUSD",1723811654979,0.08577727,57947.0,57939.0,0.023]
["bitfinex","BTCUSD",1723811655185,0.172578,57945.0,57939.0,0.023]
["bitfinex","BTCUSD",1723811655601,0.51670354,57946.0,57937.0,0.1956]
["bitfinex","BTCUSD",1723811655806,0.172579,57945.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723811656013,0.51670354,57946.0,57939.0,0.023]
["bitfinex","BTCUSD",1723811656222,0.51670354,57946.0,57937.0,0.023]
["bitfinex","BTCUSD",1723811656223,0.17155454,57946.0,57937.0,0.023]
["bitfinex","BTCUSD",1723811656653,0.345164,57944.0,57937.0,0.023]
["bitfinex","BTCUSD",1723811656885,0.17155454,57946.0,57937.0,0.1008412]
["bitfinex","BTCUSD",1723811657102,0.172578,57945.0,57937.0,0.023]
["bitfinex","BTCUSD",1723811657304,0.17258,57944.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723811657504,0.17155454,57946.0,57943.0,0.3]
["bitfinex","BTCUSD",1723811657714,0.172578,57945.0,57943.0,0.3]
["bitfinex","BTCUSD",1723811657858,0.17155454,57946.0,57943.0,0.3]
["bitfinex","BTCUSD",1723811658274,0.17155454,57946.0,57940.0,0.17259]
["bitfinex","BTCUSD",1723811658492,0.17155454,57946.0,57937.0,0.368197]
["bitfinex","BTCUSD",1723811658493,0.17155454,57946.0,57941.0,0.023]
["bitfinex","BTCUSD",1723811658692,0.17155454,57946.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811658693,0.27845454,57945.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811658893,0.08577727,57939.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659104,0.345215,57935.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659275,0.08577727,57939.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659276,0.08577727,57933.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659480,0.17155454,57932.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659697,0.517866,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811659945,0.17155454,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811660152,0.34417654,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811660356,1.57140854,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811660736,1.32616454,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811661107,0.88092054,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811661246,1.22616454,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811661446,1.58707797,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811661681,1.68707797,57930.0,57929.0,0.000821]
["bitfinex","BTCUSD",1723811663006,1.68707797,57930.0,57929.0,0.00048863]
["bitfinex","BTCUSD",1723811663237,1.68707797,57930.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811663238,0.863377,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811663416,0.27615454,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811663623,0.08577727,57919.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811663624,0.1046,57919.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811663827,0.17155454,57918.0,57911.0,0.173499]
["bitfinex","BTCUSD",1723811663976,0.17155454,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723811664176,0.172661,57917.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811664378,0.172664,57916.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811664578,0.17155454,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1723811664780,0.17155454,57917.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811664987,0.17155454,57917.0,57911.0,0.196498]
["bitfinex","BTCUSD",1723811665368,0.34421654,57917.0,57911.0,0.023821]
["bitfinex","BTCUSD",1723811665569,0.17155454,57917.0,57911.0,0.023821]
["bitfinex","BTCUSD",1723811666018,0.2071,57930.0,57913.0,0.4067]
["bitfinex","BTCUSD",1723811666216,0.08577727,57921.0,57914.0,0.023]
["bitfinex","BTCUSD",1723811666416,0.17155454,57923.0,57914.0,0.023]
["bitfinex","BTCUSD",1723811666679,0.08577727,57927.0,57916.0,0.345327]
["bitfinex","BTCUSD",1723811667021,0.17155454,57926.0,57917.0,0.023]
["bitfinex","BTCUSD",1723811667224,0.17155454,57926.0,57913.0,0.4067]
["bitfinex","BTCUSD",1723811667225,0.08577727,57921.0,57913.0,0.4067]
["bitfinex","BTCUSD",1723811667427,0.08577727,57915.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811667635,0.08577727,57915.0,57911.0,0.023821]
["bitfinex","BTCUSD",1723811667835,0.34534,57914.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811668011,0.08577727,57915.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811668626,0.08577727,57915.0,57911.0,0.173499]
["bitfinex","BTCUSD",1723811668822,0.25844527,57915.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811669032,0.08577727,57915.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811669242,0.518026,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811669459,1.03493154,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811669877,0.43107827,57921.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811669878,0.08577727,57921.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811670085,0.18722165,57920.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811670289,0.17155454,57920.0,57913.0,0.3]
["bitfinex","BTCUSD",1723811670520,0.08577727,57915.0,57913.0,0.3]
["bitfinex","BTCUSD",1723811670734,0.17155454,57914.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811671164,0.518026,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811671369,1.56448254,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811671804,1.91183354,57912.0,57911.0,0.000821]
["bitfinex","BTCUSD",1723811671984,1.91183354,57912.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811671985,1.394054,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811672185,2.38328644,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811672383,2.48328644,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811672740,2.48028644,57906.0,57905.0,0.00824]
["bitfinex","BTCUSD",1723811672940,2.13489944,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811673144,2.13489768,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811673372,2.11143283,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811674178,1.40499881,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811674380,1.30499881,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811675258,0.77541181,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811675750,1.12079881,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811675990,1.46618581,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811676188,1.12079881,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811676504,1.46618581,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811678366,0.05037638,57925.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811678576,0.17155454,57919.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811678777,0.345318,57918.0,57906.0,0.023]
["bitfinex","BTCUSD",1723811678984,0.345318,57918.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811678985,0.51808,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811679162,0.68963454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811679362,1.03502154,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811680187,0.68963454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811680597,1.38040854,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811680801,1.48140854,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811681248,1.13602154,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811681828,0.79063454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811682044,0.17155454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811682279,0.68963454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811682687,1.03502154,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811682961,0.17155454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811683467,0.17155454,57906.0,57905.0,0.10972033]
["bitfinex","BTCUSD",1723811683686,0.17155454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811683687,0.34424754,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811683906,0.17155454,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811684361,1.03592465,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811684592,1.48441165,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811684801,1.13902465,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811685550,1.48441165,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811685755,1.13902465,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811686805,1.48441165,57906.0,57905.0,0.00552033]
["bitfinex","BTCUSD",1723811687072,1.48441165,57906.0,57905.0,0.00379433]
["bitfinex","BTCUSD",1723811687295,1.94745898,57906.0,57905.0,0.00379433]
["bitfinex","BTCUSD",1723811687496,2.03475898,57906.0,57905.0,0.00379433]
["bitfinex","BTCUSD",1723811687770,1.68737198,57906.0,57905.0,0.00246568]
["bitfinex","BTCUSD",1723811687952,1.68737198,57906.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811687953,1.556376,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811688143,2.46078514,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811688498,2.11636814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811688722,2.11436814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811689103,2.11336814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811689340,2.11436814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811689517,2.11636814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811689933,2.46378514,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811690332,2.11436814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811690600,2.11336814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811690967,2.11536814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811691529,2.11336814,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811691977,1.76795114,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811692178,1.66795114,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811693029,1.67095284,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811693614,1.77095284,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811693825,1.77195284,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811694040,2.11436984,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811694280,2.11736984,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811694474,2.11836984,57901.0,57900.0,0.001589]
["bitfinex","BTCUSD",1723811695190,0.00090311,57906.0,57900.0,0.101789]
["bitfinex","BTCUSD",1723811695473,0.00090311,57906.0,57904.0,0.863497]
["bitfinex","BTCUSD",1723811695474,0.17155454,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1723811695625,0.17155454,57905.0,57902.0,0.34541]
["bitfinex","BTCUSD",1723811695832,0.17155454,57905.0,57904.0,0.5261696]
["bitfinex","BTCUSD",1723811696032,0.17155454,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1723811696258,0.00090311,57906.0,57905.0,0.472696]
["bitfinex","BTCUSD",1723811696504,0.00090311,57906.0,57905.0,1.23455085]
["bitfinex","BTCUSD",1723811696662,0.00090311,57906.0,57905.0,1.19447286]
["bitfinex","BTCUSD",1723811696839,0.00090311,57906.0,57905.0,1.53986586]
["bitfinex","BTCUSD",1723811697036,0.00090311,57906.0,57905.0,1.19447286]
["bitfinex","BTCUSD",1723811697239,0.00090311,57906.0,57905.0,0.84907986]
["bitfinex","BTCUSD",1723811697456,0.17245765,57906.0,57905.0,0.00799086]
["bitfinex","BTCUSD",1723811697908,0.17245765,57906.0,57901.0,0.345416]
["bitfinex","BTCUSD",1723811698083,0.17245765,57906.0,57905.0,0.00799086]
["bitfinex","BTCUSD",1723811698288,0.17245765,57906.0,57900.0,0.448031]
["bitfinex","BTCUSD",1723811698489,0.17245765,57906.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811698490,0.08577727,57901.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811698761,0.08577727,57901.0,57900.0,0.175121]
["bitfinex","BTCUSD",1723811698967,0.17245765,57906.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811699174,0.00090311,57906.0,57905.0,0.0986]
["bitfinex","BTCUSD",1723811699322,0.00090311,57906.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811699518,0.08577727,57901.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811700024,0.68710227,57901.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811700261,1.66215423,57901.0,57900.0,0.00241]
["bitfinex","BTCUSD",1723811700457,2.17000909,57901.0,57900.0,0.00165884]
["bitfinex","BTCUSD",1723811700628,2.59690769,57901.0,57900.0,0.00165884]
["bitfinex","BTCUSD",1723811700829,1.395424,57893.0,57892.0,0.0011]
["bitfinex","BTCUSD",1723811701065,1.395424,57893.0,57881.0,0.0113213]
["bitfinex","BTCUSD",1723811701066,0.620232,57889.0,57881.0,0.0113213]
["bitfinex","BTCUSD",1723811701263,0.620232,57889.0,57857.0,0.00841]
["bitfinex","BTCUSD",1723811701264,0.172836,57858.0,57857.0,0.00841]
["bitfinex","BTCUSD",1723811701495,0.172836,57858.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811701496,0.172848,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811701819,1.75807669,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811702028,1.93145311,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811702243,2.02863123,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811702425,2.45581123,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811702659,2.03063123,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811702860,2.37632823,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811703287,2.37631325,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811703501,2.02961625,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811703709,2.02861625,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811703921,1.68291925,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811704365,1.67991925,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811704575,1.66427081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811704954,1.66827081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811705196,1.68292079,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811705400,2.02861779,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811705604,2.00996781,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811705808,1.66427081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811706016,1.66527081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811706220,1.66727081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811706641,1.66427081,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811706849,0.69009954,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811707054,0.17155454,57854.0,57850.0,0.00021]
["bitfinex","BTCUSD",1723811707256,0.17155454,57854.0,57851.0,0.173056]
["bitfinex","BTCUSD",1723811707462,0.17155454,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1723811707663,0.345649,57863.0,57853.0,0.01792817]
["bitfinex","BTCUSD",1723811707871,0.0807,57876.0,57853.0,0.01792817]
["bitfinex","BTCUSD",1723811707872,0.17155454,57862.0,57853.0,0.01792817]
["bitfinex","BTCUSD",1723811708282,0.17155454,57862.0,57857.0,0.172838]
["bitfinex","BTCUSD",1723811708476,0.17155454,57862.0,57853.0,0.01792817]
["bitfinex","BTCUSD",1723811708691,0.17155454,57862.0,57861.0,0.0999]
["bitfinex","BTCUSD",1723811708894,0.17155454,57862.0,57853.0,0.00821]
["bitfinex","BTCUSD",1723811709046,0.172824,57862.0,57861.0,0.00951447]
["bitfinex","BTCUSD",1723811709369,0.172844,57856.0,57853.0,0.00821]
["bitfinex","BTCUSD",1723811709504,0.08577727,57867.0,57861.0,0.01018636]
["bitfinex","BTCUSD",1723811709505,0.1818,57866.0,57861.0,0.01018636]
["bitfinex","BTCUSD",1723811709711,0.1818,57866.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811709712,0.518572,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811709916,0.172857,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811710119,1.03584154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811710365,1.38155654,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811710570,1.13584154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811711186,1.48155654,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811711584,1.13584154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811711948,1.48155654,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811712549,1.92527154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811712698,1.92727154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811713103,1.57855654,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811713438,1.47855654,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811713783,1.03584154,57851.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811714214,1.03584154,57851.0,57850.0,0.00020989]
["bitfinex","BTCUSD",1723811714215,0.69012654,57851.0,57850.0,0.00020989]
["bitfinex","BTCUSD",1723811714416,0.17155454,57851.0,57850.0,0.17306989]
["bitfinex","BTCUSD",1723811714633,0.345628,57866.0,57850.0,0.00020989]
["bitfinex","BTCUSD",1723811714785,0.345682,57857.0,57851.0,0.1041]
["bitfinex","BTCUSD",1723811714984,0.17155454,57856.0,57851.0,0.11265928]
["bitfinex","BTCUSD",1723811715185,0.172854,57852.0,57851.0,0.00855928]
["bitfinex","BTCUSD",1723811715491,0.99123083,57850.0,57847.0,0.00822]
["bitfinex","BTCUSD",1723811715699,0.99123083,57850.0,57849.0,0.960717]
["bitfinex","BTCUSD",1723811715905,0.99123083,57850.0,57849.0,1.706244]
["bitfinex","BTCUSD",1723811716541,0.99123083,57850.0,57849.0,1.360517]
["bitfinex","BTCUSD",1723811716953,0.99123083,57850.0,57849.0,0.369063]
["bitfinex","BTCUSD",1723811717169,0.99123083,57850.0,57849.0,1.3982453]
["bitfinex","BTCUSD",1723811717376,0.99123083,57850.0,57849.0,0.541927]
["bitfinex","BTCUSD",1723811717618,0.99123083,57850.0,57849.0,1.05907552]
["bitfinex","BTCUSD",1723811717818,0.99123083,57850.0,57849.0,1.87635706]
["bitfinex","BTCUSD",1723811718026,0.99123083,57850.0,57849.0,1.87835706]
["bitfinex","BTCUSD",1723811718230,0.99123083,57850.0,57849.0,2.22408406]
["bitfinex","BTCUSD",1723811718437,0.99123083,57850.0,57849.0,2.22608406]
["bitfinex","BTCUSD",1723811718640,0.99123083,57850.0,57849.0,1.87635706]
["bitfinex","BTCUSD",1723811719283,0.99123083,57850.0,57849.0,2.0499116]
["bitfinex","BTCUSD",1723811719488,0.99123083,57850.0,57849.0,2.0479116]
["bitfinex","BTCUSD",1723811719691,0.99123083,57850.0,57849.0,2.0499116]
["bitfinex","BTCUSD",1723811720128,0.99123083,57850.0,57849.0,1.87635706]
["bitfinex","BTCUSD",1723811720330,0.99123083,57850.0,57849.0,2.0489116]
["bitfinex","BTCUSD",1723811720542,0.82063083,57850.0,57849.0,2.3986386]
["bitfinex","BTCUSD",1723811720747,0.74053083,57850.0,57849.0,2.3218386]
["bitfinex","BTCUSD",1723811720962,0.41811936,57850.0,57849.0,2.67260708]
["bitfinex","BTCUSD",1723811721162,0.41811936,57850.0,57849.0,0.81859]
["bitfinex","BTCUSD",1723811721365,0.41811936,57850.0,57849.0,1.159317]
["bitfinex","BTCUSD",1723811721581,0.41411936,57850.0,57849.0,1.160139]
["bitfinex","BTCUSD",1723811721807,0.41411936,57850.0,57849.0,1.2769749]
["bitfinex","BTCUSD",1723811722007,0.40249094,57850.0,57849.0,2.14298344]
["bitfinex","BTCUSD",1723811722216,0.51466362,57869.0,57868.0,1.164035]
["bitfinex","BTCUSD",1723811722434,0.51466362,57869.0,57868.0,1.509649]
["bitfinex","BTCUSD",1723811722641,0.00090421,57871.0,57870.0,0.866005]
["bitfinex","BTCUSD",1723811722879,0.00090421,57871.0,57870.0,0.887005]
["bitfinex","BTCUSD",1723811723079,0.00090421,57871.0,57870.0,0.1398359]
["bitfinex","BTCUSD",1723811723283,0.00090421,57871.0,57868.0,0.3]
["bitfinex","BTCUSD",1723811723492,0.00090421,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1723811723713,0.00090421,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1723811724006,0.00090421,57871.0,57868.0,0.3]
["bitfinex","BTCUSD",1723811724407,0.00090421,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1723811724621,0.00090421,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1723811725988,0.00090421,57871.0,57870.0,0.887005]
["bitfinex","BTCUSD",1723811726918,0.25441448,57893.0,57882.0,0.3]
["bitfinex","BTCUSD",1723811727145,0.0815,57896.0,57890.0,0.17274]
["bitfinex","BTCUSD",1723811727146,0.51466362,57891.0,57890.0,0.17274]
["bitfinex","BTCUSD",1723811727342,0.0815,57896.0,57889.0,0.3]
["bitfinex","BTCUSD",1723811727343,0.172727,57895.0,57889.0,0.3]
["bitfinex","BTCUSD",1723811727541,0.172728,57895.0,57890.0,0.053]
["bitfinex","BTCUSD",1723811727656,0.172728,57895.0,57876.0,0.17255454]
["bitfinex","BTCUSD",1723811727657,0.25733181,57894.0,57881.0,0.3]
["bitfinex","BTCUSD",1723811727882,0.25733181,57894.0,57882.0,0.0875542]
["bitfinex","BTCUSD",1723811727883,0.08577727,57888.0,57882.0,0.0875542]
["bitfinex","BTCUSD",1723811728094,0.25733181,57888.0,57882.0,0.023]
["bitfinex","BTCUSD",1723811728340,0.25733181,57888.0,57867.0,0.3528]
["bitfinex","BTCUSD",1723811728341,0.1834,57886.0,57873.0,0.3]
["bitfinex","BTCUSD",1723811728538,0.17155454,57885.0,57875.0,0.345567]
["bitfinex","BTCUSD",1723811728738,0.08577727,57882.0,57880.0,0.3]
["bitfinex","BTCUSD",1723811729077,0.08577727,57888.0,57881.0,0.023]
["bitfinex","BTCUSD",1723811729078,0.172754,57886.0,57881.0,0.023]
["bitfinex","BTCUSD",1723811729284,0.60282681,57888.0,57881.0,0.023]
["bitfinex","BTCUSD",1723811729491,0.172763,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1723811729706,0.172763,57883.0,57878.0,0.023]
["bitfinex","BTCUSD",1723811729707,0.172766,57882.0,57878.0,0.023]
["bitfinex","BTCUSD",1723811729852,0.17155454,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1723811730467,0.17155454,57883.0,57877.0,0.09124237]
["bitfinex","BTCUSD",1723811730468,0.17155454,57883.0,57877.0,0.26401937]
["bitfinex","BTCUSD",1723811730709,0.17155454,57883.0,57877.0,0.09124237]
["bitfinex","BTCUSD",1723811730894,0.17155454,57883.0,57878.0,0.44019751]
["bitfinex","BTCUSD",1723811731075,0.17155454,57883.0,57877.0,0.023]
["bitfinex","BTCUSD",1723811731353,0.172775,57879.0,57877.0,0.023]
["bitfinex","BTCUSD",1723811731592,0.172775,57879.0,57878.0,0.00688383]
["bitfinex","BTCUSD",1723811731593,0.518322,57879.0,57878.0,0.00688383]
["bitfinex","BTCUSD",1723811731785,0.25733181,57882.0,57878.0,0.00688383]
["bitfinex","BTCUSD",1723811731989,0.08577727,57888.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723811732194,0.1022,57892.0,57879.0,0.00683377]
["bitfinex","BTCUSD",1723811732195,0.17155454,57887.0,57879.0,0.00683377]
["bitfinex","BTCUSD",1723811732412,0.172761,57884.0,57880.0,0.023]
["bitfinex","BTCUSD",1723811732622,0.172756,57885.0,57880.0,0.09737322]
["bitfinex","BTCUSD",1723811732836,1.55703054,57881.0,57880.0,0.00683318]
["bitfinex","BTCUSD",1723811733253,0.44765454,57881.0,57859.0,0.3]
["bitfinex","BTCUSD",1723811733447,0.172805,57869.0,57862.0,0.345648]
["bitfinex","BTCUSD",1723811733656,0.17282,57864.0,57860.0,0.01167446]
["bitfinex","BTCUSD",1723811733854,0.17282,57864.0,57859.0,0.3]
["bitfinex","BTCUSD",1723811733855,0.17155454,57869.0,57863.0,0.01167093]
["bitfinex","BTCUSD",1723811734072,0.345565,57877.0,57870.0,0.172799]
["bitfinex","BTCUSD",1723811734349,0.1761,57881.0,57871.0,0.01166154]
["bitfinex","BTCUSD",1723811734350,0.17155454,57876.0,57871.0,0.01166154]
["bitfinex","BTCUSD",1723811734550,0.00090421,57881.0,57880.0,0.3]
["bitfinex","BTCUSD",1723811734750,0.00090421,57881.0,57880.0,0.772371]
["bitfinex","BTCUSD",1723811734975,0.00090421,57881.0,57880.0,0.7840675]
["bitfinex","BTCUSD",1723811735170,0.00090421,57881.0,57880.0,1.1296095]
["bitfinex","BTCUSD",1723811735423,0.00090421,57881.0,57880.0,1.26557045]
["bitfinex","BTCUSD",1723811736159,0.00090421,57881.0,57880.0,0.3346965]
["bitfinex","BTCUSD",1723811736392,0.00090421,57881.0,57880.0,0.0116965]
["bitfinex","BTCUSD",1723811736734,1.12207602,57881.0,57880.0,0.0116965]
["bitfinex","BTCUSD",1723811736935,1.12207602,57881.0,57876.0,0.3]
["bitfinex","BTCUSD",1723811736936,0.08668148,57881.0,57876.0,0.3]
["bitfinex","BTCUSD",1723811737292,0.08668148,57881.0,57877.0,0.01160108]
["bitfinex","BTCUSD",1723811737452,0.172774,57879.0,57877.0,0.01160108]
["bitfinex","BTCUSD",1723811737653,0.43221948,57881.0,57877.0,0.01108194]
["bitfinex","BTCUSD",1723811737654,0.51710854,57878.0,57877.0,0.01108194]
["bitfinex","BTCUSD",1723811737898,1.03543954,57878.0,57877.0,0.01108194]
["bitfinex","BTCUSD",1723811738109,0.172788,57875.0,57870.0,0.4728]
["bitfinex","BTCUSD",1723811738262,0.172785,57876.0,57871.0,0.0702803]
["bitfinex","BTCUSD",1723811738459,0.17155454,57878.0,57872.0,0.05430803]
["bitfinex","BTCUSD",1723811738702,0.00090421,57881.0,57876.0,0.645565]
["bitfinex","BTCUSD",1723811738902,0.00090421,57881.0,57877.0,0.023]
["bitfinex","BTCUSD",1723811739133,0.00090421,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723811739342,0.00090421,57881.0,57880.0,0.55289881]
["bitfinex","BTCUSD",1723811739501,0.00090421,57881.0,57880.0,0.89844081]
["bitfinex","BTCUSD",1723811739719,0.00090421,57881.0,57880.0,0.98637618]
["bitfinex","BTCUSD",1723811740080,0.00090421,57881.0,57880.0,0.64083418]
["bitfinex","BTCUSD",1723811740340,0.00090421,57881.0,57880.0,0.98637618]
["bitfinex","BTCUSD",1723811741833,0.00090421,57881.0,57880.0,0.03458581]
["bitfinex","BTCUSD",1723811742042,0.88206275,57881.0,57880.0,0.01158581]
["bitfinex","BTCUSD",1723811742391,0.88206275,57881.0,57864.0,0.0369]
["bitfinex","BTCUSD",1723811742392,0.172795,57872.0,57864.0,0.382534]
["bitfinex","BTCUSD",1723811742602,0.36375875,57881.0,57871.0,0.3]
["bitfinex","BTCUSD",1723811742603,0.08577727,57873.0,57871.0,0.3]
["bitfinex","BTCUSD",1723811742793,0.08577727,57879.0,57872.0,0.345589]
["bitfinex","BTCUSD",1723811742977,0.08577727,57879.0,57872.0,0.01857194]
["bitfinex","BTCUSD",1723811742978,0.25856927,57873.0,57872.0,0.01857194]
["bitfinex","BTCUSD",1723811743356,0.08577727,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1723811743519,0.08577727,57873.0,57872.0,0.01857194]
["bitfinex","BTCUSD",1723811743724,0.17155454,57873.0,57864.0,0.3]
["bitfinex","BTCUSD",1723811743927,0.08577727,57879.0,57865.0,0.01858565]
["bitfinex","BTCUSD",1723811743928,0.25858327,57869.0,57865.0,0.01858565]
["bitfinex","BTCUSD",1723811744148,0.25858327,57869.0,57866.0,0.04914067]
["bitfinex","BTCUSD",1723811744346,0.08577727,57869.0,57866.0,0.04914067]
["bitfinex","BTCUSD",1723811744552,0.08577727,57869.0,57865.0,0.172815]
["bitfinex","BTCUSD",1723811744754,0.08577727,57869.0,57867.0,0.01858173]
["bitfinex","BTCUSD",1723811745014,0.08577727,57869.0,57866.0,0.01858369]
["bitfinex","BTCUSD",1723811745221,0.17155454,57872.0,57868.0,0.01857977]
["bitfinex","BTCUSD",1723811745461,0.17155454,57872.0,57867.0,0.34562]
["bitfinex","BTCUSD",1723811745462,0.691054,57883.0,57876.0,0.3]
["bitfinex","BTCUSD",1723811745665,0.01563893,57878.0,57876.0,0.3]
["bitfinex","BTCUSD",1723811745829,0.17155454,57879.0,57877.0,0.01856216]
["bitfinex","BTCUSD",1723811746044,0.172777,57878.0,57877.0,0.01856216]
["bitfinex","BTCUSD",1723811746193,1.0510781,57878.0,57877.0,0.01856216]
["bitfinex","BTCUSD",1723811746557,0.172797,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1723811746759,0.345573,57875.0,57864.0,0.645637]
["bitfinex","BTCUSD",1723811746760,0.345608,57869.0,57864.0,0.3]
["bitfinex","BTCUSD",1723811746898,0.345608,57869.0,57867.0,0.01858173]
["bitfinex","BTCUSD",1723811746899,0.345614,57868.0,57867.0,0.01858173]
["bitfinex","BTCUSD",1723811747260,0.28735454,57869.0,57864.0,0.3]
["bitfinex","BTCUSD",1723811747420,0.28825875,57869.0,57867.0,0.01858173]
["bitfinex","BTCUSD",1723811747629,0.172816,57865.0,57864.0,0.3]
["bitfinex","BTCUSD",1723811747986,0.17155454,57865.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723811748168,0.17155454,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723811748365,0.11670421,57869.0,57860.0,0.116418]
["bitfinex","BTCUSD",1723811748540,0.11670421,57869.0,57858.0,0.645668]
["bitfinex","BTCUSD",1723811748541,0.17155454,57864.0,57858.0,0.3]
["bitfinex","BTCUSD",1723811748744,0.172839,57858.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723811749135,0.08577727,57866.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723811749136,0.00090421,57869.0,57868.0,1.546549]
["bitfinex","BTCUSD",1723811749371,0.2015035,57894.0,57868.0,1.546549]
["bitfinex","BTCUSD",1723811749372,0.51466362,57886.0,57880.0,0.3]
["bitfinex","BTCUSD",1723811749617,0.51466362,57886.0,57880.0,0.855213]
["bitfinex","BTCUSD",1723811749793,0.0846,57899.0,57880.0,0.855213]
["bitfinex","BTCUSD",1723811749794,0.0846,57899.0,57880.0,1.546297]
["bitfinex","BTCUSD",1723811750069,0.08577727,57898.0,57880.0,1.71785154]
["bitfinex","BTCUSD",1723811750463,0.0846,57899.0,57880.0,1.89040608]
["bitfinex","BTCUSD",1723811750662,0.0846,57899.0,57880.0,2.23594808]
["bitfinex","BTCUSD",1723811750865,0.60044089,57907.0,57880.0,2.25256784]
["bitfinex","BTCUSD",1723811751069,0.08550311,57906.0,57880.0,2.60010984]
["bitfinex","BTCUSD",1723811751272,0.00090311,57906.0,57880.0,2.65765984]
["bitfinex","BTCUSD",1723811751483,0.00090311,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1723811751697,0.00090311,57906.0,57905.0,0.58823534]
["bitfinex","BTCUSD",1723811751891,0.00090311,57906.0,57905.0,0.9484428]
["bitfinex","BTCUSD",1723811752354,0.00090311,57906.0,57905.0,0.55590346]
["bitfinex","BTCUSD",1723811752959,0.00090311,57906.0,57905.0,0.90129646]
["bitfinex","BTCUSD",1723811753583,0.00090311,57906.0,57905.0,0.55590346]
["bitfinex","BTCUSD",1723811753753,0.00090311,57906.0,57905.0,0.90129646]
["bitfinex","BTCUSD",1723811754210,0.00090311,57906.0,57905.0,1.809044]
["bitfinex","BTCUSD",1723811754373,0.00090311,57906.0,57905.0,1.89284294]
["bitfinex","BTCUSD",1723811754574,0.00090311,57906.0,57905.0,1.72279336]
["bitfinex","BTCUSD",1723811755153,0.00090311,57906.0,57905.0,1.34050036]
["bitfinex","BTCUSD",1723811755640,0.00090311,57906.0,57905.0,1.8614479]
["bitfinex","BTCUSD",1723811755839,0.00090311,57906.0,57905.0,1.8993479]
["bitfinex","BTCUSD",1723811756143,0.00090311,57906.0,57905.0,2.3793709]
["bitfinex","BTCUSD",1723811756383,0.00090311,57906.0,57905.0,2.3783709]
["bitfinex","BTCUSD",1723811757204,0.00090311,57906.0,57905.0,2.3773709]
["bitfinex","BTCUSD",1723811757384,0.00090311,57906.0,57905.0,2.3783709]
["bitfinex","BTCUSD",1723811758797,0.00090311,57906.0,57905.0,2.3763709]
["bitfinex","BTCUSD",1723811759004,0.00090311,57906.0,57905.0,2.3793709]
["bitfinex","BTCUSD",1723811759336,0.00090311,57906.0,57905.0,2.7247639]
["bitfinex","BTCUSD",1723811759539,0.00090311,57906.0,57905.0,2.3727409]
["bitfinex","BTCUSD",1723811759659,0.00090311,57906.0,57905.0,2.3717409]
["bitfinex","BTCUSD",1723811759862,0.00090311,57906.0,57905.0,1.31157549]
["bitfinex","BTCUSD",1723811760174,0.00090311,57906.0,57905.0,0.61328249]
["bitfinex","BTCUSD",1723811760592,0.00090311,57906.0,57905.0,0.95867549]
["bitfinex","BTCUSD",1723811760886,0.00090311,57906.0,57905.0,0.61328249]
["bitfinex","BTCUSD",1723811761107,0.00090311,57906.0,57905.0,1.30406849]
["bitfinex","BTCUSD",1723811761309,0.00090311,57906.0,57905.0,1.51452303]
["bitfinex","BTCUSD",1723811761537,0.00090311,57906.0,57905.0,2.27419725]
["bitfinex","BTCUSD",1723811761740,0.00090311,57906.0,57905.0,2.40519725]
["bitfinex","BTCUSD",1723811761995,0.08577727,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1723811762320,0.0916,57930.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723811762520,0.00902001,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723811762696,0.00902001,57929.0,57928.0,0.87429916]
["bitfinex","BTCUSD",1723811762855,0.00902001,57929.0,57928.0,0.9560981]
["bitfinex","BTCUSD",1723811763064,0.00902001,57929.0,57928.0,0.2655861]
["bitfinex","BTCUSD",1723811763258,0.00902001,57929.0,57928.0,0.6108421]
["bitfinex","BTCUSD",1723811763864,0.00902001,57929.0,57928.0,0.0929581]
["bitfinex","BTCUSD",1723811764063,0.00902001,57929.0,57928.0,0.2885861]
["bitfinex","BTCUSD",1723811764262,0.00902001,57929.0,57928.0,0.55204316]
["bitfinex","BTCUSD",1723811764673,0.00902001,57929.0,57928.0,0.89729916]
["bitfinex","BTCUSD",1723811764856,0.00902001,57929.0,57928.0,1.24255516]
["bitfinex","BTCUSD",1723811765066,0.00902001,57929.0,57928.0,1.24355516]
["bitfinex","BTCUSD",1723811765258,0.00902001,57929.0,57928.0,1.4151097]
["bitfinex","BTCUSD",1723811765459,0.00902001,57929.0,57928.0,1.58966424]
["bitfinex","BTCUSD",1723811765913,0.00902001,57929.0,57928.0,1.58666424]
["bitfinex","BTCUSD",1723811766118,0.00902001,57929.0,57928.0,1.58766424]
["bitfinex","BTCUSD",1723811766488,0.00902001,57929.0,57928.0,1.58966424]
["bitfinex","BTCUSD",1723811766801,0.00902001,57929.0,57928.0,1.58766424]
["bitfinex","BTCUSD",1723811767191,0.00902001,57929.0,57928.0,1.58666424]
["bitfinex","BTCUSD",1723811767915,0.00902001,57929.0,57928.0,1.88546424]
["bitfinex","BTCUSD",1723811768358,0.009231,57939.0,57938.0,1.508186]
["bitfinex","BTCUSD",1723811768516,0.009231,57939.0,57938.0,1.806986]
["bitfinex","BTCUSD",1723811768704,0.009231,57939.0,57938.0,1.81885527]
["bitfinex","BTCUSD",1723811768897,0.009231,57939.0,57938.0,2.39640581]
["bitfinex","BTCUSD",1723811769276,0.009231,57939.0,57938.0,2.69720581]
["bitfinex","BTCUSD",1723811769581,0.009231,57939.0,57938.0,2.22176435]
["bitfinex","BTCUSD",1723811770389,0.00090421,57950.0,57945.0,1.509039]
["bitfinex","BTCUSD",1723811770627,0.00090421,57950.0,57949.0,0.817496]
["bitfinex","BTCUSD",1723811770822,0.00090421,57950.0,57949.0,1.67931254]
["bitfinex","BTCUSD",1723811771030,0.00090421,57950.0,57949.0,2.14304471]
["bitfinex","BTCUSD",1723811771437,0.1145,57966.0,57958.0,0.3]
["bitfinex","BTCUSD",1723811771582,0.1145,57966.0,57958.0,1.139415]
["bitfinex","BTCUSD",1723811771790,0.1145,57966.0,57958.0,2.18640771]
["bitfinex","BTCUSD",1723811771973,0.51466362,57981.0,57958.0,2.58341679]
["bitfinex","BTCUSD",1723811772188,0.08577727,57971.0,57958.0,2.23633979]
["bitfinex","BTCUSD",1723811772380,0.08577727,57971.0,57958.0,2.23733979]
["bitfinex","BTCUSD",1723811772819,0.08577727,57971.0,57958.0,2.23833979]
["bitfinex","BTCUSD",1723811773019,0.08577727,57971.0,57958.0,2.58341679]
["bitfinex","BTCUSD",1723811773424,0.00090311,57972.0,57958.0,2.58541679]
["bitfinex","BTCUSD",1723811773997,0.00090311,57972.0,57958.0,2.68641679]
["bitfinex","BTCUSD",1723811774537,0.00090311,57972.0,57958.0,3.06829379]
["bitfinex","BTCUSD",1723811774741,0.00090311,57972.0,57963.0,1.557711]
["bitfinex","BTCUSD",1723811774979,0.00090311,57972.0,57963.0,1.72926554]
["bitfinex","BTCUSD",1723811775217,0.00090311,57972.0,57971.0,1.5115]
["bitfinex","BTCUSD",1723811775446,0.00090311,57972.0,57971.0,2.48075454]
["bitfinex","BTCUSD",1723811775612,0.00090311,57972.0,57971.0,2.78244348]
["bitfinex","BTCUSD",1723811775855,0.00090311,57972.0,57971.0,3.16519037]
["bitfinex","BTCUSD",1723811776060,0.00090311,57972.0,57971.0,3.18819037]
["bitfinex","BTCUSD",1723811776265,0.00902001,57987.0,57986.0,0.3]
["bitfinex","BTCUSD",1723811776471,0.009031,57988.0,57987.0,1.25059]
["bitfinex","BTCUSD",1723811776682,0.009031,57988.0,57987.0,1.85184748]
["bitfinex","BTCUSD",1723811776896,0.009031,57997.0,57996.0,1.509978]
["bitfinex","BTCUSD",1723811777097,0.009031,57997.0,57996.0,2.04738354]
["bitfinex","BTCUSD",1723811777318,0.009031,57997.0,57996.0,2.84071431]
["bitfinex","BTCUSD",1723811777520,0.009031,57997.0,57996.0,2.32256685]
["bitfinex","BTCUSD",1723811777780,1e-06,57997.0,57996.0,2.76741785]
["bitfinex","BTCUSD",1723811777991,0.009031,58004.0,58003.0,0.884643]
["bitfinex","BTCUSD",1723811778220,0.009031,58004.0,58003.0,2.21362454]
["bitfinex","BTCUSD",1723811778446,0.00902001,58017.0,58009.0,0.856791]
["bitfinex","BTCUSD",1723811778660,0.00902001,58017.0,58009.0,1.47311954]
["bitfinex","BTCUSD",1723811778860,0.00902001,58017.0,58009.0,2.17149756]
["bitfinex","BTCUSD",1723811779067,0.00902001,58017.0,58016.0,1.510562]
["bitfinex","BTCUSD",1723811779327,0.00902001,58017.0,58016.0,2.21837854]
["bitfinex","BTCUSD",1723811779615,0.00902001,58017.0,58016.0,1.93969142]
["bitfinex","BTCUSD",1723811779865,0.29397455,58017.0,58016.0,0.00941868]
["bitfinex","BTCUSD",1723811780101,0.12242001,58017.0,58016.0,0.00941868]
["bitfinex","BTCUSD",1723811780324,0.12242001,58017.0,58001.0,0.301]
["bitfinex","BTCUSD",1723811780325,0.20819728,58017.0,58001.0,0.301]
["bitfinex","BTCUSD",1723811780532,0.20819728,58017.0,57992.0,0.344872]
["bitfinex","BTCUSD",1723811780533,0.2006,58001.0,57992.0,0.344872]
["bitfinex","BTCUSD",1723811780849,0.08577727,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1723811780986,0.19917727,57993.0,57978.0,0.001]
["bitfinex","BTCUSD",1723811781196,0.19917727,57993.0,57991.0,0.172439]
["bitfinex","BTCUSD",1723811781578,0.19917727,57993.0,57985.0,0.172456]
["bitfinex","BTCUSD",1723811781869,0.19917727,57993.0,57978.0,0.06547]
["bitfinex","BTCUSD",1723811782334,0.0916,57992.0,57983.0,0.344928]
["bitfinex","BTCUSD",1723811782568,0.0916,57992.0,57979.0,0.00344872]
["bitfinex","BTCUSD",1723811782569,0.1162,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1723811782779,0.1162,57991.0,57990.0,1.162217]
["bitfinex","BTCUSD",1723811783225,0.08577727,58008.0,57978.0,0.06547]
["bitfinex","BTCUSD",1723811783226,0.08577727,58008.0,57996.0,0.3]
["bitfinex","BTCUSD",1723811783436,0.08577727,58008.0,58001.0,0.517231]
["bitfinex","BTCUSD",1723811783644,0.08577727,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1723811783847,0.205,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1723811784053,0.205,58007.0,58006.0,0.5874255]
["bitfinex","BTCUSD",1723811784259,0.205,58007.0,58006.0,1.2770075]
["bitfinex","BTCUSD",1723811784469,0.353715,58025.0,58012.0,0.472378]
["bitfinex","BTCUSD",1723811784470,0.1148,58013.0,58012.0,0.472378]
["bitfinex","BTCUSD",1723811784675,0.1148,58013.0,58012.0,0.0472378]
["bitfinex","BTCUSD",1723811784895,0.1148,58013.0,58006.0,0.3702395]
["bitfinex","BTCUSD",1723811784896,0.1148,58013.0,58007.0,0.344785]
["bitfinex","BTCUSD",1723811785100,0.1148,58013.0,58008.0,0.540168]
["bitfinex","BTCUSD",1723811785101,0.08577727,58009.0,58008.0,0.540168]
["bitfinex","BTCUSD",1723811785309,0.08577727,58009.0,58008.0,1.005744]
["bitfinex","BTCUSD",1723811785719,0.1148,58013.0,58012.0,1.16189]
["bitfinex","BTCUSD",1723811785926,0.1148,58013.0,58012.0,1.529646]
["bitfinex","BTCUSD",1723811786136,0.1148,58013.0,58012.0,0.495378]
["bitfinex","BTCUSD",1723811786349,0.1148,58013.0,58012.0,0.023]
["bitfinex","BTCUSD",1723811786566,0.1148,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1723811786772,0.1148,58013.0,58006.0,0.344786]
["bitfinex","BTCUSD",1723811786977,0.1148,58013.0,58008.0,0.172388]
["bitfinex","BTCUSD",1723811786978,0.08577727,58010.0,58008.0,0.172388]
["bitfinex","BTCUSD",1723811787179,0.08577727,58010.0,58007.0,0.344785]
["bitfinex","BTCUSD",1723811787308,0.08577727,58010.0,58004.0,0.344803]
["bitfinex","BTCUSD",1723811787514,0.08577727,58010.0,58005.0,0.195398]
["bitfinex","BTCUSD",1723811787711,0.0866,58008.0,57996.0,0.3]
["bitfinex","BTCUSD",1723811787945,0.08577727,57999.0,57998.0,0.517257]
["bitfinex","BTCUSD",1723811788141,0.1174,58007.0,58000.0,0.344825]
["bitfinex","BTCUSD",1723811788142,0.08577727,58004.0,58000.0,0.344825]
["bitfinex","BTCUSD",1723811788346,0.08577727,58004.0,57996.0,0.3]
["bitfinex","BTCUSD",1723811788548,0.1172,57996.0,57982.0,0.3]
["bitfinex","BTCUSD",1723811788764,0.08577727,57991.0,57986.0,0.344906]
["bitfinex","BTCUSD",1723811788962,0.1172,57989.0,57982.0,0.3]
["bitfinex","BTCUSD",1723811789165,0.1172,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1723811789366,0.1172,57989.0,57988.0,1.2139797]
["bitfinex","BTCUSD",1723811789787,0.1172,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723811789983,0.1172,57989.0,57982.0,0.3]
["bitfinex","BTCUSD",1723811790177,0.1172,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1723811790423,0.1172,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723811790653,0.08577727,57988.0,57983.0,0.172463]
["bitfinex","BTCUSD",1723811790851,0.08577727,57988.0,57983.0,0.344925]
["bitfinex","BTCUSD",1723811790996,0.08577727,57988.0,57984.0,0.172461]
["bitfinex","BTCUSD",1723811791198,0.08577727,57988.0,57983.0,0.344925]
["bitfinex","BTCUSD",1723811791199,0.08577727,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1723811791400,0.08577727,57988.0,57982.0,0.03]
["bitfinex","BTCUSD",1723811791599,0.27835454,57987.0,57976.0,0.00344884]
["bitfinex","BTCUSD",1723811791799,0.27835454,57987.0,57980.0,0.172471]
["bitfinex","BTCUSD",1723811791800,0.08577727,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1723811792033,0.08577727,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723811792359,0.1068,57981.0,57975.0,0.344975]
["bitfinex","BTCUSD",1723811792570,0.08577727,57982.0,57969.0,0.3]
["bitfinex","BTCUSD",1723811792571,0.1068,57979.0,57969.0,0.3]
["bitfinex","BTCUSD",1723811792756,0.1068,57979.0,57970.0,0.03344937]
["bitfinex","BTCUSD",1723811792929,0.1068,57979.0,57974.0,0.344981]
["bitfinex","BTCUSD",1723811793136,0.1068,57979.0,57977.0,0.172479]
["bitfinex","BTCUSD",1723811793340,0.1068,57979.0,57974.0,0.344981]
["bitfinex","BTCUSD",1723811793585,0.1068,57979.0,57974.0,0.517472]
["bitfinex","BTCUSD",1723811793586,0.08577727,57975.0,57974.0,0.517472]
["bitfinex","BTCUSD",1723811794140,0.08577727,57975.0,57971.0,0.344994]
["bitfinex","BTCUSD",1723811794342,0.08577727,57975.0,57951.0,0.0281]
["bitfinex","BTCUSD",1723811794343,0.0858,57973.0,57957.0,0.3]
["bitfinex","BTCUSD",1723811794550,0.1102,57968.0,57957.0,0.3]
["bitfinex","BTCUSD",1723811794762,0.1102,57968.0,57958.0,0.17155454]
["bitfinex","BTCUSD",1723811794960,0.196,57967.0,57963.0,0.345045]
["bitfinex","BTCUSD",1723811795163,0.196,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1723811795677,0.196,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1723811796141,0.196,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1723811796335,0.196,57967.0,57966.0,0.540543]
["bitfinex","BTCUSD",1723811796942,0.196,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1723811797147,0.196,57967.0,57966.0,0.368029]
["bitfinex","BTCUSD",1723811797399,0.196,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1723811797601,0.196,57967.0,57966.0,0.540543]
["bitfinex","BTCUSD",1723811798228,0.196,57967.0,57958.0,0.51745054]
["bitfinex","BTCUSD",1723811798229,0.517606,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1723811798447,0.98453781,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1723811798696,0.98453781,57959.0,57939.0,0.51466362]
["bitfinex","BTCUSD",1723811798697,0.1174,57946.0,57939.0,0.51466362]
["bitfinex","BTCUSD",1723811798905,0.1174,57946.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723811798906,0.172608,57935.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723811799109,0.0922,57936.0,57919.0,0.069135]
["bitfinex","BTCUSD",1723811799110,0.25838727,57934.0,57919.0,0.069135]
["bitfinex","BTCUSD",1723811799332,0.25838727,57934.0,57921.0,0.08146636]
["bitfinex","BTCUSD",1723811799333,0.08577727,57934.0,57921.0,0.08146636]
["bitfinex","BTCUSD",1723811799563,0.1,57945.0,57919.0,0.001]
["bitfinex","BTCUSD",1723811799564,0.1996,57951.0,57938.0,0.3]
["bitfinex","BTCUSD",1723811799835,0.1996,57951.0,57928.0,0.345251]
["bitfinex","BTCUSD",1723811799836,0.1996,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1723811800020,0.1996,57951.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723811800021,0.08577727,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723811800221,0.1996,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1723811800428,0.1098,57959.0,57953.0,0.001]
["bitfinex","BTCUSD",1723811800627,0.2045,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1723811801070,0.85962362,57978.0,57964.0,1.53916531]
["bitfinex","BTCUSD",1723811801071,0.0947,57972.0,57964.0,1.53916531]
["bitfinex","BTCUSD",1723811801285,0.0947,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1723811801479,0.0947,57972.0,57971.0,0.6037514]
["bitfinex","BTCUSD",1723811801682,0.267197,57972.0,57971.0,0.00842992]
["bitfinex","BTCUSD",1723811802038,0.1097,57960.0,57952.0,0.3]
["bitfinex","BTCUSD",1723811802271,0.086,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723811802608,0.086,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1723811802786,0.086,57956.0,57955.0,0.18091115]
["bitfinex","BTCUSD",1723811803560,0.1158,57967.0,57959.0,0.3]
["bitfinex","BTCUSD",1723811803769,0.1158,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1723811803970,0.1158,57967.0,57966.0,0.817543]
["bitfinex","BTCUSD",1723811804168,0.1158,57967.0,57966.0,1.25268748]
["bitfinex","BTCUSD",1723811805100,0.1153,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1723811805301,0.1153,57974.0,57973.0,0.517482]
["bitfinex","BTCUSD",1723811805505,0.1153,57974.0,57973.0,0.00836809]
["bitfinex","BTCUSD",1723811805837,0.172496,57973.0,57966.0,0.023]
["bitfinex","BTCUSD",1723811806051,0.08577727,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1723811806678,0.08577727,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1723811807181,0.1153,57974.0,57971.0,0.172498]
["bitfinex","BTCUSD",1723811807307,0.1153,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1723811807520,0.1153,57974.0,57967.0,0.345021]
["bitfinex","BTCUSD",1723811807718,0.08577727,57968.0,57967.0,0.862555]
["bitfinex","BTCUSD",1723811807944,0.08577727,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1723811808301,0.08577727,57968.0,57965.0,0.172515]
["bitfinex","BTCUSD",1723811808502,0.08577727,57968.0,57957.0,0.17254]
["bitfinex","BTCUSD",1723811808503,0.0895,57966.0,57957.0,0.17254]
["bitfinex","BTCUSD",1723811808693,0.08577727,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723811808913,0.08577727,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1723811809130,0.08577727,57956.0,57946.0,0.345145]
["bitfinex","BTCUSD",1723811809131,0.20067727,57956.0,57946.0,0.345145]
["bitfinex","BTCUSD",1723811809332,0.20067727,57956.0,57943.0,0.3]
["bitfinex","BTCUSD",1723811809333,0.0895,57952.0,57945.0,0.34515]
["bitfinex","BTCUSD",1723811809537,0.0895,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1723811809770,0.1149,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723811810018,0.1149,57956.0,57949.0,0.3]
["bitfinex","BTCUSD",1723811810019,0.1149,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1723811810259,0.1149,57956.0,57935.0,0.3]
["bitfinex","BTCUSD",1723811810260,0.1149,57942.0,57935.0,0.3]
["bitfinex","BTCUSD",1723811810456,0.1149,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1723811810655,0.1149,57942.0,57941.0,1.508123]
["bitfinex","BTCUSD",1723811810858,0.1149,57942.0,57941.0,0.82615792]
["bitfinex","BTCUSD",1723811810970,0.1149,57942.0,57941.0,0.00839092]
["bitfinex","BTCUSD",1723811811181,0.1149,57942.0,57938.0,0.172596]
["bitfinex","BTCUSD",1723811811182,0.0869,57941.0,57938.0,0.172596]
["bitfinex","BTCUSD",1723811811375,0.0869,57941.0,57939.0,0.00839482]
["bitfinex","BTCUSD",1723811811605,0.2031,57948.0,57940.0,0.3]
["bitfinex","BTCUSD",1723811811802,0.2031,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1723811812229,0.2031,57948.0,57947.0,0.5260922]
["bitfinex","BTCUSD",1723811812433,0.2031,57948.0,57947.0,0.06098842]
["bitfinex","BTCUSD",1723811812695,0.2031,57948.0,57947.0,0.1809502]
["bitfinex","BTCUSD",1723811812863,0.2031,57948.0,57947.0,0.2039502]
["bitfinex","BTCUSD",1723811813020,0.2031,57948.0,57947.0,0.0313792]
["bitfinex","BTCUSD",1723811813399,0.2031,57948.0,57947.0,0.5490922]
["bitfinex","BTCUSD",1723811813877,0.2031,57948.0,57947.0,0.2039502]
["bitfinex","BTCUSD",1723811814078,0.2031,57948.0,57947.0,0.5490922]
["bitfinex","BTCUSD",1723811814219,0.2031,57948.0,57947.0,0.98366102]
["bitfinex","BTCUSD",1723811814418,0.2031,57948.0,57947.0,0.0083792]
["bitfinex","BTCUSD",1723811815033,0.345146,57947.0,57935.0,0.1]
["bitfinex","BTCUSD",1723811815237,0.375668,57948.0,57947.0,0.00835499]
["bitfinex","BTCUSD",1723811815410,0.375668,57948.0,57932.0,0.345226]
["bitfinex","BTCUSD",1723811815411,0.1099,57939.0,57932.0,0.345226]
["bitfinex","BTCUSD",1723811815615,0.1099,57939.0,57928.0,0.3]
["bitfinex","BTCUSD",1723811815818,0.1099,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723811816022,0.1099,57939.0,57928.0,0.3]
["bitfinex","BTCUSD",1723811816226,0.1099,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723811816227,0.08577727,57933.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723811816427,0.08577727,57933.0,57930.0,0.172619]
["bitfinex","BTCUSD",1723811816630,0.08577727,57933.0,57928.0,0.345252]
["bitfinex","BTCUSD",1723811816631,0.0887,57932.0,57928.0,0.345252]
["bitfinex","BTCUSD",1723811816842,0.0887,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723811817047,0.0887,57932.0,57926.0,0.345262]
["bitfinex","BTCUSD",1723811817187,0.0887,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1723811817396,0.1099,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1723811817729,0.08577727,57955.0,57945.0,0.517731]
["bitfinex","BTCUSD",1723811817730,0.0872,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1723811817915,0.0872,57946.0,57944.0,0.172579]
["bitfinex","BTCUSD",1723811818117,0.08577727,57955.0,57925.0,0.696973]
["bitfinex","BTCUSD",1723811818118,0.1974,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1723811818316,0.1974,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1723811818475,0.1974,57961.0,57960.0,0.023]
["bitfinex","BTCUSD",1723811818930,0.1974,57961.0,57944.0,0.3]
["bitfinex","BTCUSD",1723811819138,0.25831427,57959.0,57952.0,0.34511]
["bitfinex","BTCUSD",1723811819337,0.25831427,57959.0,57944.0,0.47155454]
["bitfinex","BTCUSD",1723811819338,0.08577727,57959.0,57953.0,0.023]
["bitfinex","BTCUSD",1723811819537,0.345083,57957.0,57953.0,0.023]
["bitfinex","BTCUSD",1723811819736,0.08577727,57959.0,57951.0,0.023]
["bitfinex","BTCUSD",1723811819983,0.08577727,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723811820206,0.08577727,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723811820377,0.08577727,57959.0,57955.0,0.345092]
["bitfinex","BTCUSD",1723811820724,0.172541,57957.0,57948.0,0.345133]
["bitfinex","BTCUSD",1723811821049,0.172541,57957.0,57943.0,0.3]
["bitfinex","BTCUSD",1723811821050,0.172541,57957.0,57949.0,0.368129]
["bitfinex","BTCUSD",1723811821254,0.08577727,57959.0,57951.0,0.3]
["bitfinex","BTCUSD",1723811821459,0.08577727,57959.0,57954.0,0.345095]
["bitfinex","BTCUSD",1723811821697,0.08577727,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1723811821899,0.1974,57961.0,57958.0,0.0518452]
["bitfinex","BTCUSD",1723811822112,0.08577727,57976.0,57964.0,0.3]
["bitfinex","BTCUSD",1723811822113,0.0911,57969.0,57964.0,0.3]
["bitfinex","BTCUSD",1723811822318,0.0911,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1723811822522,0.115,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1723811822945,0.115,57974.0,57973.0,0.023]
["bitfinex","BTCUSD",1723811823380,0.115,57974.0,57960.0,0.345063]
["bitfinex","BTCUSD",1723811823381,0.172525,57963.0,57958.0,0.3]
["bitfinex","BTCUSD",1723811823590,0.0009009,57975.0,57958.0,0.3]
["bitfinex","BTCUSD",1723811823591,0.08577727,57959.0,57958.0,0.472538]
["bitfinex","BTCUSD",1723811823810,0.0958,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1723811824012,0.0958,57962.0,57961.0,0.97271579]
["bitfinex","BTCUSD",1723811824215,0.08577727,57966.0,57961.0,0.97271579]
["bitfinex","BTCUSD",1723811824216,0.08577727,57966.0,57961.0,0.023]
["bitfinex","BTCUSD",1723811824417,0.08577727,57966.0,57960.0,0.023]
["bitfinex","BTCUSD",1723811824626,0.08577727,57966.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811824793,0.08577727,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811825155,0.25832127,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811825564,0.08577727,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811825773,0.08577727,57956.0,57955.0,0.00914084]
["bitfinex","BTCUSD",1723811825989,0.25832127,57956.0,57955.0,0.00914084]
["bitfinex","BTCUSD",1723811826166,0.37072127,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811826383,0.47397956,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811826797,0.28577727,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811826987,0.45832127,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811827196,0.97496481,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811827422,0.62987581,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811827977,0.2,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811828151,0.54409854,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811828287,1.59503152,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811828650,1.24994252,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811828863,0.90485352,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811829074,0.54409854,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811829264,0.55976614,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811829468,1.24994414,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811829667,1.59503314,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811830431,2.10820318,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811830630,1.59503314,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1723811831033,1.94012214,57956.0,57955.0,0.00052675]
["bitfinex","BTCUSD",1723811831220,1.99958121,57956.0,57955.0,0.00052675]
["bitfinex","BTCUSD",1723811831445,1.99958121,57956.0,57933.0,0.51466362]
["bitfinex","BTCUSD",1723811831446,0.1107,57935.0,57933.0,0.51466362]
["bitfinex","BTCUSD",1723811831651,0.283308,57935.0,57933.0,0.51466362]
["bitfinex","BTCUSD",1723811831896,0.283308,57935.0,57921.0,0.069139]
["bitfinex","BTCUSD",1723811831897,0.455918,57935.0,57921.0,0.069139]
["bitfinex","BTCUSD",1723811832070,0.455918,57935.0,57920.0,0.3]
["bitfinex","BTCUSD",1723811832071,0.345223,57934.0,57927.0,0.172629]
["bitfinex","BTCUSD",1723811832436,0.1107,57935.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723811832749,0.1107,57935.0,57933.0,0.3]
["bitfinex","BTCUSD",1723811832945,0.51466362,57954.0,57942.0,0.172584]
["bitfinex","BTCUSD",1723811832946,0.0957,57944.0,57942.0,0.172584]
["bitfinex","BTCUSD",1723811833137,0.0957,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1723811833346,0.0957,57944.0,57933.0,0.3]
["bitfinex","BTCUSD",1723811833347,0.0957,57949.0,57933.0,0.3]
["bitfinex","BTCUSD",1723811833545,0.08577727,57945.0,57934.0,0.172608]
["bitfinex","BTCUSD",1723811833753,0.08577727,57945.0,57935.0,0.0817837]
["bitfinex","BTCUSD",1723811833958,0.17259,57941.0,57936.0,0.023]
["bitfinex","BTCUSD",1723811834170,0.08577727,57945.0,57935.0,0.345213]
["bitfinex","BTCUSD",1723811834373,0.08577727,57945.0,57936.0,0.023]
["bitfinex","BTCUSD",1723811834725,0.08577727,57945.0,57926.0,0.3]
["bitfinex","BTCUSD",1723811834726,0.1183,57938.0,57926.0,0.3]
["bitfinex","BTCUSD",1723811834933,0.08577727,57939.0,57918.0,0.3]
["bitfinex","BTCUSD",1723811834934,0.1183,57931.0,57918.0,0.3]
["bitfinex","BTCUSD",1723811835132,0.1183,57931.0,57919.0,0.345309]
["bitfinex","BTCUSD",1723811835133,0.172628,57928.0,57919.0,0.345309]
["bitfinex","BTCUSD",1723811835311,0.1183,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723811835516,0.172622,57930.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723811835733,0.345246,57930.0,57923.0,0.17264]
["bitfinex","BTCUSD",1723811835942,0.1183,57931.0,57919.0,0.345304]
["bitfinex","BTCUSD",1723811835943,0.08577727,57927.0,57919.0,0.345304]
["bitfinex","BTCUSD",1723811836143,0.08577727,57927.0,57913.0,0.353524]
["bitfinex","BTCUSD",1723811836144,0.109,57919.0,57917.0,0.069145]
["bitfinex","BTCUSD",1723811836380,0.109,57919.0,57913.0,0.18085]
["bitfinex","BTCUSD",1723811836806,0.08577727,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811837010,0.109,57919.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811837211,0.109,57919.0,57914.0,0.345337]
["bitfinex","BTCUSD",1723811837550,0.109,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723811837884,0.25843527,57918.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811838104,0.172663,57917.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811838300,0.08577727,57918.0,57913.0,0.18085]
["bitfinex","BTCUSD",1723811838516,0.08577727,57918.0,57914.0,0.345338]
["bitfinex","BTCUSD",1723811838724,0.08577727,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1723811838933,0.08577727,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723811839115,0.08577727,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723811839342,0.08577727,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1723811839855,0.08577727,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723811840031,0.109,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723811840261,0.109,57919.0,57918.0,0.540972]
["bitfinex","BTCUSD",1723811840466,0.109,57919.0,57918.0,0.023]
["bitfinex","BTCUSD",1723811840697,0.172665,57916.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811840897,0.345318,57918.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811840898,0.08577727,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811841479,0.109,57919.0,57913.0,0.0735549]
["bitfinex","BTCUSD",1723811841719,0.08577727,57915.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811842295,0.25844427,57915.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811842497,0.08577727,57915.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811842703,0.25844427,57915.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811842860,0.08577727,57915.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811843265,0.172669,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811843469,0.41874541,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811843679,1.29665705,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811843886,1.64199605,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811844560,0.37515454,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811844779,0.54782354,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811844990,0.89316254,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811845423,0.2036,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811845622,0.1109,57914.0,57913.0,0.526197]
["bitfinex","BTCUSD",1723811845825,0.1109,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811845826,0.80046254,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811846032,1.57118679,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811846244,1.66388679,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811846894,1.6795652,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811847104,1.68156555,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811847311,1.67956555,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811847512,1.66388679,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811847720,2.02490426,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723811847923,2.02690426,57914.0,57913.0,0.00710629]
["bitfinex","BTCUSD",1723811848147,2.12690426,57914.0,57913.0,0.00710629]
["bitfinex","BTCUSD",1723811849118,2.12490426,57914.0,57913.0,0.00710629]
["bitfinex","BTCUSD",1723811849525,2.12690426,57914.0,57913.0,0.00710629]
["bitfinex","BTCUSD",1723811849695,2.12790426,57914.0,57913.0,0.00710629]
["bitfinex","BTCUSD",1723811849909,1.559079,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723811850101,0.72778,57906.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811850308,1.79156428,57906.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811850583,2.13695128,57906.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811850754,2.28688219,57906.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811850930,1.767076,57901.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811851135,2.05630901,57901.0,57900.0,0.00819]
["bitfinex","BTCUSD",1723811851349,1.769157,57898.0,57897.0,0.00819]
["bitfinex","BTCUSD",1723811851544,2.48760228,57898.0,57897.0,0.00819]
["bitfinex","BTCUSD",1723811851931,2.48660228,57898.0,57897.0,0.00819]
["bitfinex","BTCUSD",1723811852155,1.557511,57896.0,57889.0,0.00819]
["bitfinex","BTCUSD",1723811852404,2.21879855,57896.0,57889.0,0.00819]
["bitfinex","BTCUSD",1723811852589,1.212145,57892.0,57889.0,0.00819]
["bitfinex","BTCUSD",1723811852801,2.03612144,57892.0,57889.0,0.00819]
["bitfinex","BTCUSD",1723811853047,2.03612144,57892.0,57864.0,0.653124]
["bitfinex","BTCUSD",1723811853048,1.323881,57876.0,57864.0,0.00819]
["bitfinex","BTCUSD",1723811853264,1.323881,57876.0,57865.0,0.172815]
["bitfinex","BTCUSD",1723811853265,1.23896954,57876.0,57865.0,0.172815]
["bitfinex","BTCUSD",1723811853466,1.23896954,57876.0,57867.0,0.172809]
["bitfinex","BTCUSD",1723811853467,0.89340354,57876.0,57867.0,0.172809]
["bitfinex","BTCUSD",1723811853674,0.89340354,57876.0,57864.0,0.353826]
["bitfinex","BTCUSD",1723811853675,0.978375,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811853851,0.45874954,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811854053,0.86770222,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811854266,1.21329222,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811854473,1.55888222,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811854890,1.14992954,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811855110,1.93120954,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811855309,2.04888007,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811855535,2.05088007,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811855922,2.04588007,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811856137,2.19381109,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811856428,1.68461954,57872.0,57871.0,1e-06]
["bitfinex","BTCUSD",1723811856629,1.68461954,57872.0,57864.0,0.00819]
["bitfinex","BTCUSD",1723811856630,1.416212,57865.0,57864.0,0.00819]
["bitfinex","BTCUSD",1723811856912,1.416212,57865.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811856913,0.869152,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811857131,2.14279374,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811857321,2.13779374,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811857525,1.93052854,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811858708,1.93252854,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811858960,1.93352854,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811859080,1.93552854,57860.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811859297,2.109767,57856.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811859543,2.12141381,57856.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811859725,2.13208186,57856.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811859925,1.77072881,57856.0,57855.0,0.00819]
["bitfinex","BTCUSD",1723811860328,1.77072881,57856.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811860329,1.759568,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811860538,2.01689981,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811860748,2.02189981,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811860949,2.07332243,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811861151,2.07532243,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811861355,2.07732243,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811861837,2.42311543,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811862181,2.07732243,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723811863244,1.211401,57832.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811863410,1.211401,57832.0,57814.0,0.51466362]
["bitfinex","BTCUSD",1723811863411,1.92726181,57832.0,57814.0,0.51466362]
["bitfinex","BTCUSD",1723811863614,1.92726181,57832.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811863814,1.92926181,57832.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811864634,1.57943281,57832.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811864833,0.80099754,57832.0,57820.0,0.172948]
["bitfinex","BTCUSD",1723811865028,0.69029754,57832.0,57824.0,0.172936]
["bitfinex","BTCUSD",1723811865232,0.69029754,57832.0,57822.0,0.0458]
["bitfinex","BTCUSD",1723811865233,0.34446854,57832.0,57823.0,0.1842613]
["bitfinex","BTCUSD",1723811865564,0.34446854,57832.0,57824.0,0.0946]
["bitfinex","BTCUSD",1723811865565,0.75932689,57832.0,57824.0,0.0946]
["bitfinex","BTCUSD",1723811865886,1.38195554,57832.0,57823.0,0.0113213]
["bitfinex","BTCUSD",1723811866017,0.116,57839.0,57826.0,0.0458]
["bitfinex","BTCUSD",1723811866219,0.345801,57837.0,57827.0,0.172928]
["bitfinex","BTCUSD",1723811866418,0.345777,57841.0,57831.0,0.0881]
["bitfinex","BTCUSD",1723811866643,0.17155454,57840.0,57835.0,0.172904]
["bitfinex","BTCUSD",1723811866802,0.17155454,57840.0,57833.0,0.345821]
["bitfinex","BTCUSD",1723811867007,0.17155454,57840.0,57831.0,0.0881]
["bitfinex","BTCUSD",1723811867008,0.17155454,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1723811867216,0.00301052,57857.0,57839.0,0.172893]
["bitfinex","BTCUSD",1723811867217,0.1178,57859.0,57842.0,0.3]
["bitfinex","BTCUSD",1723811867425,0.1178,57859.0,57854.0,0.3]
["bitfinex","BTCUSD",1723811867426,0.17155454,57858.0,57854.0,0.3]
["bitfinex","BTCUSD",1723811867624,0.17155454,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1723811867829,0.002,57877.0,57861.0,0.172825]
["bitfinex","BTCUSD",1723811868047,0.345635,57865.0,57862.0,0.00771371]
["bitfinex","BTCUSD",1723811868264,0.345635,57865.0,57850.0,0.345717]
["bitfinex","BTCUSD",1723811868265,0.17155454,57864.0,57856.0,0.172841]
["bitfinex","BTCUSD",1723811868471,0.25733181,57864.0,57853.0,0.345698]
["bitfinex","BTCUSD",1723811868866,0.172833,57860.0,57857.0,0.0077235]
["bitfinex","BTCUSD",1723811869068,0.17155454,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1723811869277,0.00300913,57878.0,57858.0,0.00772154]
["bitfinex","BTCUSD",1723811869458,0.51716454,57869.0,57858.0,0.04375635]
["bitfinex","BTCUSD",1723811869714,0.51716454,57869.0,57858.0,0.0458]
["bitfinex","BTCUSD",1723811869715,0.17155454,57869.0,57858.0,0.0458]
["bitfinex","BTCUSD",1723811869925,0.172825,57862.0,57858.0,0.0458]
["bitfinex","BTCUSD",1723811870141,0.08577727,57864.0,57861.0,0.172826]
["bitfinex","BTCUSD",1723811870314,0.172807,57868.0,57859.0,0.345665]
["bitfinex","BTCUSD",1723811870558,0.345594,57872.0,57862.0,0.172824]
["bitfinex","BTCUSD",1723811870559,0.34436454,57867.0,57862.0,0.172824]
["bitfinex","BTCUSD",1723811870704,0.172813,57866.0,57861.0,0.172827]
["bitfinex","BTCUSD",1723811870907,0.08577727,57864.0,57858.0,0.0458]
["bitfinex","BTCUSD",1723811871111,0.08577727,57864.0,57848.0,0.0879]
["bitfinex","BTCUSD",1723811871112,0.26155454,57863.0,57849.0,0.0458]
["bitfinex","BTCUSD",1723811871316,0.08577727,57851.0,57848.0,0.0879]
["bitfinex","BTCUSD",1723811871713,0.08577727,57851.0,57844.0,0.0458]
["bitfinex","BTCUSD",1723811871714,0.08577727,57850.0,57844.0,0.0458]
["bitfinex","BTCUSD",1723811871939,0.17155454,57851.0,57845.0,0.172874]
["bitfinex","BTCUSD",1723811872145,0.17155454,57851.0,57845.0,0.0652046]
["bitfinex","BTCUSD",1723811872348,0.17155454,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1723811872483,0.17155454,57851.0,57848.0,0.172864]
["bitfinex","BTCUSD",1723811872683,0.17155454,57851.0,57844.0,0.0458]
["bitfinex","BTCUSD",1723811872926,0.17155454,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1723811873132,0.17155454,57851.0,57844.0,0.08914]
["bitfinex","BTCUSD",1723811873133,0.09,57869.0,57844.0,0.08914]
["bitfinex","BTCUSD",1723811873372,0.08577727,57858.0,57849.0,0.345726]
["bitfinex","BTCUSD",1723811873581,0.34439554,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1723811873697,0.17155454,57857.0,57844.0,0.0458]
["bitfinex","BTCUSD",1723811873912,0.17155454,57857.0,57845.0,0.34575]
["bitfinex","BTCUSD",1723811874115,0.172843,57856.0,57850.0,0.172859]
["bitfinex","BTCUSD",1723811874310,0.172843,57856.0,57851.0,0.172856]
["bitfinex","BTCUSD",1723811874311,0.17155454,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1723811874821,0.17155454,57855.0,57852.0,0.173674]
["bitfinex","BTCUSD",1723811875021,0.17155454,57855.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811875223,0.518554,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811875427,1.49241454,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811875539,1.14671154,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811875753,0.45530554,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811875978,0.17155454,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811876411,0.08577727,57858.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811876614,0.17155454,57857.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811876817,0.17155454,57857.0,57852.0,0.173672]
["bitfinex","BTCUSD",1723811877018,0.17155454,57857.0,57852.0,0.173674]
["bitfinex","BTCUSD",1723811877219,0.172846,57855.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811877483,0.25733181,57856.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811877685,0.17155454,57856.0,57854.0,0.172847]
["bitfinex","BTCUSD",1723811877893,0.17155454,57856.0,57852.0,0.048188]
["bitfinex","BTCUSD",1723811877894,0.17155454,57856.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811878038,0.08577727,57858.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811878039,0.08577727,57858.0,57853.0,0.345703]
["bitfinex","BTCUSD",1723811878412,0.08577727,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723811878632,0.345625,57867.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723811878633,0.08577727,57886.0,57870.0,0.3]
["bitfinex","BTCUSD",1723811878861,0.08577727,57886.0,57876.0,0.345561]
["bitfinex","BTCUSD",1723811878862,0.51466362,57881.0,57876.0,0.345561]
["bitfinex","BTCUSD",1723811879124,0.18724531,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1723811879125,0.34431254,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1723811879360,0.17155454,57885.0,57877.0,0.00915981]
["bitfinex","BTCUSD",1723811879567,0.17155454,57885.0,57873.0,0.1334]
["bitfinex","BTCUSD",1723811879797,0.17155454,57885.0,57878.0,0.0091018]
["bitfinex","BTCUSD",1723811880016,0.17155454,57885.0,57880.0,0.172769]
["bitfinex","BTCUSD",1723811880270,0.34431154,57885.0,57879.0,0.00909985]
["bitfinex","BTCUSD",1723811880407,0.08577727,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1723811880607,0.25733181,57880.0,57874.0,0.345575]
["bitfinex","BTCUSD",1723811880867,0.25733181,57880.0,57875.0,0.34557]
["bitfinex","BTCUSD",1723811881070,0.25733181,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1723811881271,0.08577727,57886.0,57873.0,0.1334]
["bitfinex","BTCUSD",1723811881502,0.17155454,57885.0,57874.0,0.04979519]
["bitfinex","BTCUSD",1723811881654,0.17155454,57885.0,57873.0,0.1334]
["bitfinex","BTCUSD",1723811881655,0.08577727,57880.0,57873.0,0.1334]
["bitfinex","BTCUSD",1723811881859,0.08577727,57886.0,57879.0,0.345548]
["bitfinex","BTCUSD",1723811882109,0.17155454,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1723811882320,0.08577727,57885.0,57882.0,0.345528]
["bitfinex","BTCUSD",1723811882498,0.172764,57883.0,57876.0,0.345566]
["bitfinex","BTCUSD",1723811882708,0.172764,57883.0,57860.0,0.001]
["bitfinex","BTCUSD",1723811882709,0.172796,57872.0,57864.0,0.3]
["bitfinex","BTCUSD",1723811882916,0.172816,57865.0,57862.0,0.1357]
["bitfinex","BTCUSD",1723811883211,0.172816,57865.0,57857.0,0.3]
["bitfinex","BTCUSD",1723811883212,0.08577727,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1723811883409,0.08577727,57862.0,57855.0,0.1357]
["bitfinex","BTCUSD",1723811883410,0.172833,57860.0,57855.0,0.1357]
["bitfinex","BTCUSD",1723811883581,0.172838,57858.0,57855.0,0.1357]
["bitfinex","BTCUSD",1723811883783,0.17155454,57860.0,57855.0,0.1357]
["bitfinex","BTCUSD",1723811884168,0.08577727,57868.0,57856.0,0.013652]
["bitfinex","BTCUSD",1723811884368,0.172814,57866.0,57861.0,0.172826]
["bitfinex","BTCUSD",1723811884655,0.08577727,57862.0,57856.0,0.172842]
["bitfinex","BTCUSD",1723811884841,0.34438354,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1723811885036,0.34438354,57861.0,57851.0,0.3]
["bitfinex","BTCUSD",1723811885037,0.34438254,57861.0,57851.0,0.645712]
["bitfinex","BTCUSD",1723811885275,0.17155454,57861.0,57855.0,0.345691]
["bitfinex","BTCUSD",1723811885475,0.17155454,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723811885677,0.17155454,57861.0,57851.0,0.3]
["bitfinex","BTCUSD",1723811885918,0.17155454,57861.0,57845.0,0.3]
["bitfinex","BTCUSD",1723811885919,0.08577727,57854.0,57845.0,0.3]
["bitfinex","BTCUSD",1723811886088,0.08577727,57854.0,57839.0,0.345785]
["bitfinex","BTCUSD",1723811886089,0.69010854,57853.0,57839.0,0.345785]
["bitfinex","BTCUSD",1723811886311,0.69010854,57853.0,57834.0,0.0899]
["bitfinex","BTCUSD",1723811886312,1.14851154,57853.0,57836.0,0.345801]
["bitfinex","BTCUSD",1723811886523,1.60988635,57853.0,57835.0,0.172903]
["bitfinex","BTCUSD",1723811886730,1.60988635,57853.0,57832.0,0.0458]
["bitfinex","BTCUSD",1723811886731,1.77945214,57853.0,57832.0,0.0458]
["bitfinex","BTCUSD",1723811886931,1.77945214,57853.0,57830.0,0.345837]
["bitfinex","BTCUSD",1723811887141,1.77945214,57853.0,57834.0,0.172906]
["bitfinex","BTCUSD",1723811887354,1.77945296,57853.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723811887541,1.77945296,57853.0,57833.0,0.345817]
["bitfinex","BTCUSD",1723811887741,1.77945296,57853.0,57836.0,0.345801]
["bitfinex","BTCUSD",1723811887880,1.78245296,57853.0,57834.0,0.172907]
["bitfinex","BTCUSD",1723811888082,1.78245296,57853.0,57836.0,0.345802]
["bitfinex","BTCUSD",1723811888083,1.77945296,57853.0,57836.0,0.345802]
["bitfinex","BTCUSD",1723811888496,1.77945296,57853.0,57833.0,0.345817]
["bitfinex","BTCUSD",1723811888682,1.77945296,57853.0,57834.0,0.172906]
["bitfinex","BTCUSD",1723811888816,1.78045296,57853.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723811889217,1.77945296,57853.0,57836.0,0.172901]
["bitfinex","BTCUSD",1723811889440,1.77945296,57853.0,57831.0,0.51568462]
["bitfinex","BTCUSD",1723811889776,1.77945296,57853.0,57833.0,0.345817]
["bitfinex","BTCUSD",1723811890004,1.5098866,57853.0,57836.0,0.345803]
["bitfinex","BTCUSD",1723811890198,1.1641836,57853.0,57839.0,0.345783]
["bitfinex","BTCUSD",1723811890397,1.1641836,57853.0,57836.0,0.345803]
["bitfinex","BTCUSD",1723811890631,1.5098866,57853.0,57835.0,0.172903]
["bitfinex","BTCUSD",1723811890833,1.5098948,57853.0,57835.0,0.172903]
["bitfinex","BTCUSD",1723811891070,1.5098948,57853.0,57836.0,0.345802]
["bitfinex","BTCUSD",1723811891285,1.1641918,57853.0,57840.0,0.172889]
["bitfinex","BTCUSD",1723811891495,1.1641918,57853.0,57840.0,0.345781]
["bitfinex","BTCUSD",1723811891671,1.1641918,57853.0,57841.0,0.172885]
["bitfinex","BTCUSD",1723811891881,1.1641918,57853.0,57842.0,0.172884]
["bitfinex","BTCUSD",1723811892052,1.1641918,57853.0,57839.0,0.345784]
["bitfinex","BTCUSD",1723811892469,0.8184888,57853.0,57842.0,0.345764]
["bitfinex","BTCUSD",1723811892624,0.3600858,57853.0,57845.0,0.34575]
["bitfinex","BTCUSD",1723811892825,0.1872348,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1723811893032,0.34440554,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1723811893230,0.34440554,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1723811893484,0.17155454,57853.0,57848.0,0.345732]
["bitfinex","BTCUSD",1723811893679,0.345673,57859.0,57847.0,0.0933]
["bitfinex","BTCUSD",1723811893924,0.345673,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723811893925,0.34439254,57858.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723811894100,0.34439254,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723811894274,0.34439254,57858.0,57852.0,0.346528]
["bitfinex","BTCUSD",1723811894275,0.17284,57857.0,57852.0,0.51938]
["bitfinex","BTCUSD",1723811894481,0.08577727,57854.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811894636,0.77587781,57854.0,57853.0,0.00774341]
["bitfinex","BTCUSD",1723811894870,0.518554,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811895093,1.3972019,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811895283,1.0514989,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811895741,1.3972019,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811896584,1.0514989,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811898373,1.0515034,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811898990,1.05150044,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811899775,0.36009444,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811900161,0.18724344,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811900364,0.0156889,57853.0,57852.0,0.173674]
["bitfinex","BTCUSD",1723811900561,0.18853923,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811900833,0.01568823,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811901040,0.25862627,57854.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811901253,0.43018081,57854.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811902660,1.57380082,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811902866,1.60970041,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811903077,2.13502522,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811903419,2.05740341,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811903624,2.19656332,57853.0,57852.0,0.00082]
["bitfinex","BTCUSD",1723811903862,2.19656332,57853.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811903863,0.864572,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811904040,1.57973281,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811904239,1.24958777,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811904411,0.7059815,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811904621,0.69029754,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811905578,1.03612654,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811905789,1.46773281,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811905987,1.55673281,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811906599,1.21090381,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811907690,1.12512654,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811907891,1.03612654,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811908121,1.38195554,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811908323,1.03612654,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811909303,1.51564946,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811910103,1.16982046,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811910526,1.15412654,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811910783,1.16982319,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811913143,1.51565219,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811913558,1.61565219,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811914011,1.16982319,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811914184,1.16981841,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811914413,1.51564741,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811914832,1.67622215,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811915095,1.51564741,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811916418,1.86447641,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811916641,1.51864741,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811917059,1.51564741,57832.0,57831.0,0.001021]
["bitfinex","BTCUSD",1723811917399,1.210569,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811917603,1.39781541,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811918010,1.38212354,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811918211,1.03624654,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811918607,1.51551122,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811918827,1.86138822,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811919038,2.01393934,57824.0,57823.0,0.0073423]
["bitfinex","BTCUSD",1723811919386,2.01393934,57824.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811919387,1.330776,57814.0,57813.0,0.00819]
["bitfinex","BTCUSD",1723811919612,1.330776,57814.0,57810.0,0.0056382]
["bitfinex","BTCUSD",1723811919613,0.638922,57812.0,57811.0,1e-06]
["bitfinex","BTCUSD",1723811919828,2.05940822,57812.0,57811.0,1e-06]
["bitfinex","BTCUSD",1723811920054,0.0984,57809.0,57776.0,0.3]
["bitfinex","BTCUSD",1723811920270,0.16412523,57811.0,57779.0,0.51466362]
["bitfinex","BTCUSD",1723811920271,1.077625,57795.0,57779.0,0.51466362]
["bitfinex","BTCUSD",1723811920472,2.04274449,57795.0,57779.0,0.51466362]
["bitfinex","BTCUSD",1723811920702,2.14374449,57795.0,57775.0,0.0489]
["bitfinex","BTCUSD",1723811920911,0.639101,57781.0,57775.0,0.0489]
["bitfinex","BTCUSD",1723811921134,0.346206,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811921336,0.639209,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811921559,0.985415,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811921756,2.027033,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811921956,1.88480055,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811922090,1.61014909,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811922294,1.59447554,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811922495,1.24826954,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811922692,2.04168154,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811922901,1.69547554,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811923472,1.69447554,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811923604,1.24826954,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811923810,0.34465754,57769.0,57768.0,0.0011494]
["bitfinex","BTCUSD",1723811924193,0.69086354,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811924513,1.1417266,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811924712,0.17155454,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811924915,0.08577727,57770.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811924916,0.08577727,57770.0,57768.0,0.173255]
["bitfinex","BTCUSD",1723811925288,0.25733181,57770.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811925498,0.34465754,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811925644,1.03706954,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811925850,0.69086354,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811926070,0.34465754,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811926522,1.03706954,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811926728,0.34465754,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811926897,0.17155454,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811927096,0.69086354,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811927298,1.46093962,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811927523,1.92234562,57769.0,57768.0,0.00015]
["bitfinex","BTCUSD",1723811927682,1.338363,57767.0,57766.0,3e-07]
["bitfinex","BTCUSD",1723811927903,2.30235354,57767.0,57766.0,3e-07]
["bitfinex","BTCUSD",1723811928109,2.30235354,57767.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723811928110,0.173154,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723811928364,0.173154,57752.0,57719.0,0.1594]
["bitfinex","BTCUSD",1723811928365,0.98693136,57732.0,57720.0,0.0009994]
["bitfinex","BTCUSD",1723811928536,0.25725263,57732.0,57725.0,0.2998]
["bitfinex","BTCUSD",1723811928735,0.08577727,57732.0,57731.0,0.0011994]
["bitfinex","BTCUSD",1723811928945,0.08577727,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811928946,0.6486386,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811929169,1.29827527,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811929398,1.58752981,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811929521,1.68472981,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811930018,1.07155454,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811930281,0.9,57732.0,57731.0,0.173417]
["bitfinex","BTCUSD",1723811930483,0.9,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811930682,0.9,57732.0,57731.0,0.519851]
["bitfinex","BTCUSD",1723811930883,0.9,57732.0,57731.0,0.866285]
["bitfinex","BTCUSD",1723811931125,0.9,57732.0,57731.0,0.519851]
["bitfinex","BTCUSD",1723811931339,0.914,57732.0,57731.0,0.174417]
["bitfinex","BTCUSD",1723811931572,0.914,57732.0,57731.0,0.520851]
["bitfinex","BTCUSD",1723811931780,0.9,57732.0,57731.0,0.9577413]
["bitfinex","BTCUSD",1723811932162,0.9,57732.0,57731.0,1.13029584]
["bitfinex","BTCUSD",1723811932392,0.9,57732.0,57731.0,0.889285]
["bitfinex","BTCUSD",1723811932727,0.9,57732.0,57731.0,1.40827354]
["bitfinex","BTCUSD",1723811932980,0.905,57732.0,57731.0,1.47777354]
["bitfinex","BTCUSD",1723811933161,0.9,57732.0,57731.0,1.47777354]
["bitfinex","BTCUSD",1723811933365,0.9,57732.0,57731.0,0.589351]
["bitfinex","BTCUSD",1723811933580,0.901,57732.0,57731.0,0.0062]
["bitfinex","BTCUSD",1723811933862,0.901,57732.0,57731.0,0.179417]
["bitfinex","BTCUSD",1723811934016,1.073214,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811934225,1.537842,57732.0,57731.0,0.0062]
["bitfinex","BTCUSD",1723811934404,0.901,57732.0,57731.0,0.0062]
["bitfinex","BTCUSD",1723811934609,0.9,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811934804,1.077214,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811935005,1.077214,57732.0,57731.0,0.0011994]
["bitfinex","BTCUSD",1723811935006,0.904,57732.0,57731.0,0.0011994]
["bitfinex","BTCUSD",1723811935240,0.904,57732.0,57731.0,0.1744164]
["bitfinex","BTCUSD",1723811935408,0.904,57732.0,57731.0,1.04077114]
["bitfinex","BTCUSD",1723811935612,0.904,57732.0,57731.0,0.0925994]
["bitfinex","BTCUSD",1723811935818,0.904,57732.0,57731.0,0.6122504]
["bitfinex","BTCUSD",1723811936022,0.904,57732.0,57731.0,0.0011994]
["bitfinex","BTCUSD",1723811936429,1.70679654,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723811936625,2.05322454,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811936829,2.13522454,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811937015,2.14822454,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811937217,1.59419654,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811937555,1.59419654,57732.0,57731.0,0.0020214]
["bitfinex","BTCUSD",1723811937556,0.89,57732.0,57731.0,0.0020214]
["bitfinex","BTCUSD",1723811937757,0.894,57732.0,57731.0,0.0020214]
["bitfinex","BTCUSD",1723811937980,0.894,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811937981,1.58519654,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811938129,2.09014419,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811938329,2.56047219,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811938582,2.90290019,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811938752,2.90490019,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811939159,2.55547219,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811939369,2.65287219,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811939750,3.00230019,57732.0,57731.0,0.001022]
["bitfinex","BTCUSD",1723811939948,3.00230019,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811939949,3.00830019,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811940145,3.10830019,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811940406,2.75887219,57732.0,57731.0,0.002022]
["bitfinex","BTCUSD",1723811940603,0.98542,57722.0,57710.0,0.01588958]
["bitfinex","BTCUSD",1723811940802,0.69128654,57722.0,57711.0,0.34675]
["bitfinex","BTCUSD",1723811941009,1.438828,57732.0,57723.0,0.0009994]
["bitfinex","BTCUSD",1723811941010,0.9924,57732.0,57723.0,0.0009994]
["bitfinex","BTCUSD",1723811941220,0.17155454,57731.0,57723.0,0.0009994]
["bitfinex","BTCUSD",1723811941418,0.17155454,57731.0,57724.0,0.346472]
["bitfinex","BTCUSD",1723811941662,0.896,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1723811941858,0.896,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1723811942089,0.896,57732.0,57731.0,0.00840918]
["bitfinex","BTCUSD",1723811942266,0.89,57732.0,57731.0,0.18162618]
["bitfinex","BTCUSD",1723811942465,0.89,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1723811942837,0.79,57732.0,57731.0,1.03509418]
["bitfinex","BTCUSD",1723811943043,0.79,57732.0,57731.0,1.38152818]
["bitfinex","BTCUSD",1723811943245,0.79,57732.0,57731.0,1.396119]
["bitfinex","BTCUSD",1723811943783,0.79,57732.0,57731.0,1.397119]
["bitfinex","BTCUSD",1723811943989,0.79,57732.0,57731.0,1.9147649]
["bitfinex","BTCUSD",1723811944192,0.79,57732.0,57731.0,1.77651544]
["bitfinex","BTCUSD",1723811944393,0.34624,57764.0,57731.0,1.77651544]
["bitfinex","BTCUSD",1723811944394,0.51466362,57768.0,57752.0,0.3]
["bitfinex","BTCUSD",1723811944629,0.51466362,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723811944825,0.51466362,57768.0,57767.0,0.519327]
["bitfinex","BTCUSD",1723811945022,0.287787,57775.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723811945176,0.115,57782.0,57768.0,0.519318]
["bitfinex","BTCUSD",1723811945411,0.115,57782.0,57768.0,0.86553]
["bitfinex","BTCUSD",1723811945611,0.115,57788.0,57768.0,1.3329178]
["bitfinex","BTCUSD",1723811946115,0.115,57788.0,57768.0,1.3559178]
["bitfinex","BTCUSD",1723811946323,0.001,57799.0,57768.0,1.3559178]
["bitfinex","BTCUSD",1723811946324,0.1114,57796.0,57768.0,1.91131434]
["bitfinex","BTCUSD",1723811946518,0.1114,57796.0,57768.0,2.35752634]
["bitfinex","BTCUSD",1723811946740,0.345928,57816.0,57768.0,2.35752634]
["bitfinex","BTCUSD",1723811946741,0.1183,57807.0,57784.0,0.001]
["bitfinex","BTCUSD",1723811946965,0.1183,57807.0,57799.0,0.0009994]
["bitfinex","BTCUSD",1723811947172,0.1183,57807.0,57791.0,0.346072]
["bitfinex","BTCUSD",1723811947173,0.1183,57814.0,57804.0,0.0009994]
["bitfinex","BTCUSD",1723811947379,0.0002,57819.0,57805.0,0.345989]
["bitfinex","BTCUSD",1723811947380,0.346107,57819.0,57805.0,0.345989]
["bitfinex","BTCUSD",1723811947597,0.346107,57819.0,57804.0,0.0009994]
["bitfinex","BTCUSD",1723811947598,0.172966,57815.0,57807.0,0.172988]
["bitfinex","BTCUSD",1723811947796,0.346107,57819.0,57804.0,0.0009994]
["bitfinex","BTCUSD",1723811947797,0.0002,57819.0,57812.0,0.172973]
["bitfinex","BTCUSD",1723811948031,0.0002,57819.0,57804.0,0.3469904]
["bitfinex","BTCUSD",1723811948244,0.0002,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1723811948450,0.0002,57819.0,57813.0,0.345942]
["bitfinex","BTCUSD",1723811948652,0.0002,57819.0,57818.0,0.1739554]
["bitfinex","BTCUSD",1723811948855,0.0002,57819.0,57818.0,0.5198684]
["bitfinex","BTCUSD",1723811949060,0.0142,57819.0,57818.0,0.0009994]
["bitfinex","BTCUSD",1723811949283,0.0142,57819.0,57818.0,0.5198684]
["bitfinex","BTCUSD",1723811949492,0.0142,57819.0,57818.0,0.8657814]
["bitfinex","BTCUSD",1723811949701,0.0142,57819.0,57818.0,0.95235954]
["bitfinex","BTCUSD",1723811949909,0.0142,57819.0,57818.0,1.35447254]
["bitfinex","BTCUSD",1723811950521,0.0142,57819.0,57818.0,1.2678944]
["bitfinex","BTCUSD",1723811950750,0.0142,57819.0,57810.0,0.3461]
["bitfinex","BTCUSD",1723811950751,0.17175454,57819.0,57815.0,0.0009994]
["bitfinex","BTCUSD",1723811950935,0.08577727,57816.0,57809.0,0.0009994]
["bitfinex","BTCUSD",1723811951137,0.17155454,57815.0,57808.0,0.345969]
["bitfinex","BTCUSD",1723811951340,0.17155454,57815.0,57800.0,0.0332]
["bitfinex","BTCUSD",1723811951341,0.1213,57809.0,57804.0,0.0009994]
["bitfinex","BTCUSD",1723811951546,0.1213,57809.0,57797.0,0.0009994]
["bitfinex","BTCUSD",1723811951547,0.17155454,57808.0,57797.0,0.0009994]
["bitfinex","BTCUSD",1723811951752,0.08577727,57801.0,57794.0,0.0009994]
["bitfinex","BTCUSD",1723811951958,0.08577727,57801.0,57781.0,0.0009994]
["bitfinex","BTCUSD",1723811951959,0.08577727,57795.0,57781.0,0.0009994]
["bitfinex","BTCUSD",1723811952159,0.173047,57788.0,57782.0,0.173061]
["bitfinex","BTCUSD",1723811952364,0.08577727,57789.0,57781.0,0.0009994]
["bitfinex","BTCUSD",1723811952365,0.08577727,57783.0,57781.0,0.0009994]
["bitfinex","BTCUSD",1723811952568,0.08577727,57783.0,57763.0,0.001]
["bitfinex","BTCUSD",1723811952569,0.0891,57779.0,57773.0,0.0009994]
["bitfinex","BTCUSD",1723811952808,0.17155454,57778.0,57777.0,0.1740784]
["bitfinex","BTCUSD",1723811952996,0.17155454,57778.0,57761.0,0.35071375]
["bitfinex","BTCUSD",1723811952997,0.17155454,57778.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811953219,0.0891,57779.0,57762.0,0.0009994]
["bitfinex","BTCUSD",1723811953220,0.173107,57768.0,57762.0,0.0009994]
["bitfinex","BTCUSD",1723811953419,0.08577727,57770.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811953420,0.1185,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811953629,0.29005454,57769.0,57750.0,0.0059]
["bitfinex","BTCUSD",1723811953832,0.08577727,57764.0,57762.0,0.0009994]
["bitfinex","BTCUSD",1723811954037,0.1185,57769.0,57762.0,0.0009994]
["bitfinex","BTCUSD",1723811954237,0.1185,57769.0,57758.0,0.346268]
["bitfinex","BTCUSD",1723811954238,0.25733181,57768.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811954447,0.25733181,57768.0,57741.0,0.001]
["bitfinex","BTCUSD",1723811954448,0.08577727,57759.0,57756.0,0.0009994]
["bitfinex","BTCUSD",1723811954651,0.08577727,57759.0,57743.0,0.0059]
["bitfinex","BTCUSD",1723811954652,0.25733181,57759.0,57743.0,0.0059]
["bitfinex","BTCUSD",1723811954858,0.097,57758.0,57752.0,0.173151]
["bitfinex","BTCUSD",1723811955058,0.097,57758.0,57757.0,0.0009994]
["bitfinex","BTCUSD",1723811955329,0.097,57758.0,57755.0,0.0009994]
["bitfinex","BTCUSD",1723811955562,0.17155454,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1723811955746,0.17155454,57759.0,57756.0,0.17314]
["bitfinex","BTCUSD",1723811955953,0.097,57771.0,57763.0,0.173119]
["bitfinex","BTCUSD",1723811956172,0.17155454,57765.0,57755.0,0.0009994]
["bitfinex","BTCUSD",1723811956303,0.17155454,57768.0,57756.0,0.346282]
["bitfinex","BTCUSD",1723811956517,0.17155454,57768.0,57761.0,0.346249]
["bitfinex","BTCUSD",1723811956716,0.17155454,57768.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811956717,0.001,57759.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811956936,0.002,57759.0,57758.0,0.8666794]
["bitfinex","BTCUSD",1723811957134,0.001,57759.0,57758.0,1.2129514]
["bitfinex","BTCUSD",1723811957333,0.17155454,57768.0,57767.0,0.1741084]
["bitfinex","BTCUSD",1723811957581,0.17255454,57768.0,57767.0,0.5203264]
["bitfinex","BTCUSD",1723811957787,0.17355454,57768.0,57767.0,0.5203264]
["bitfinex","BTCUSD",1723811957934,0.001,57768.0,57767.0,0.5203264]
["bitfinex","BTCUSD",1723811958145,0.001,57768.0,57759.0,0.001]
["bitfinex","BTCUSD",1723811958146,0.1222,57775.0,57769.0,0.0009994]
["bitfinex","BTCUSD",1723811958355,0.346187,57773.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811958553,0.1222,57775.0,57771.0,0.0009994]
["bitfinex","BTCUSD",1723811958756,0.17155454,57774.0,57772.0,0.0009994]
["bitfinex","BTCUSD",1723811958960,0.17155454,57774.0,57767.0,0.008]
["bitfinex","BTCUSD",1723811958961,0.17155454,57774.0,57771.0,0.0009994]
["bitfinex","BTCUSD",1723811959181,0.173094,57772.0,57771.0,0.0009994]
["bitfinex","BTCUSD",1723811959383,0.17155454,57772.0,57771.0,0.0009994]
["bitfinex","BTCUSD",1723811959589,0.17155454,57772.0,57770.0,0.0009994]
["bitfinex","BTCUSD",1723811959790,0.17155454,57771.0,57770.0,0.0009994]
["bitfinex","BTCUSD",1723811959992,0.17155454,57771.0,57767.0,0.008]
["bitfinex","BTCUSD",1723811959993,0.98153,57768.0,57767.0,0.008]
["bitfinex","BTCUSD",1723811960151,1.59469654,57768.0,57767.0,0.008]
["bitfinex","BTCUSD",1723811960551,0.17313,57761.0,57752.0,0.346305]
["bitfinex","BTCUSD",1723811960765,0.346202,57770.0,57737.0,0.646397]
["bitfinex","BTCUSD",1723811960766,0.346323,57750.0,57737.0,0.646397]
["bitfinex","BTCUSD",1723811960995,0.2104,57759.0,57746.0,0.0009994]
["bitfinex","BTCUSD",1723811961193,0.25733181,57758.0,57746.0,0.0009994]
["bitfinex","BTCUSD",1723811961408,0.346294,57755.0,57746.0,0.1741704]
["bitfinex","BTCUSD",1723811961600,0.173152,57753.0,57752.0,0.014]
["bitfinex","BTCUSD",1723811961781,0.17155454,57753.0,57752.0,0.014]
["bitfinex","BTCUSD",1723811962188,0.17155454,57753.0,57742.0,0.0009994]
["bitfinex","BTCUSD",1723811962189,0.346313,57752.0,57742.0,0.0009994]
["bitfinex","BTCUSD",1723811962394,0.173181,57743.0,57742.0,0.0009994]
["bitfinex","BTCUSD",1723811962604,0.173181,57743.0,57725.0,0.0332]
["bitfinex","BTCUSD",1723811962605,0.2184,57742.0,57728.0,0.0009994]
["bitfinex","BTCUSD",1723811962809,0.17155454,57738.0,57728.0,0.0009994]
["bitfinex","BTCUSD",1723811963008,0.1232,57742.0,57733.0,0.3]
["bitfinex","BTCUSD",1723811963244,0.1232,57749.0,57734.0,0.00346384]
["bitfinex","BTCUSD",1723811963452,0.17155454,57748.0,57747.0,0.519504]
["bitfinex","BTCUSD",1723811963649,0.09870421,57754.0,57733.0,0.3306722]
["bitfinex","BTCUSD",1723811963650,0.27185421,57754.0,57746.0,0.17317]
["bitfinex","BTCUSD",1723811963967,0.25733181,57753.0,57736.0,0.3]
["bitfinex","BTCUSD",1723811964208,0.25733181,57753.0,57734.0,0.07127942]
["bitfinex","BTCUSD",1723811964209,0.34633,57749.0,57737.0,0.04029516]
["bitfinex","BTCUSD",1723811964497,0.346345,57746.0,57734.0,0.07127942]
["bitfinex","BTCUSD",1723811964737,0.014,57742.0,57737.0,0.3]
["bitfinex","BTCUSD",1723811964964,0.014,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1723811965204,0.014,57742.0,57741.0,1.3195651]
["bitfinex","BTCUSD",1723811965421,0.00090421,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1723811965591,0.00090421,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1723811965838,0.00090421,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1723811966587,0.00090421,57754.0,57744.0,0.301]
["bitfinex","BTCUSD",1723811966588,0.17245875,57754.0,57744.0,0.3]
["bitfinex","BTCUSD",1723811966824,0.006,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1723811967029,0.006,57746.0,57745.0,0.9501275]
["bitfinex","BTCUSD",1723811967235,0.00090421,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1723811967380,0.00190421,57754.0,57753.0,0.867755]
["bitfinex","BTCUSD",1723811967782,0.00090421,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1723811968127,0.00090421,57754.0,57753.0,1.217957]
["bitfinex","BTCUSD",1723811968364,0.00090421,57754.0,57753.0,1.240957]
["bitfinex","BTCUSD",1723811969086,0.00090421,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1723811969288,0.00090421,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1723811969491,0.00090421,57754.0,57752.0,0.173152]
["bitfinex","BTCUSD",1723811969714,0.00090421,57754.0,57752.0,0.173153]
["bitfinex","BTCUSD",1723811970121,0.00090421,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1723811970330,0.00190421,57754.0,57753.0,0.0895771]
["bitfinex","BTCUSD",1723811970537,0.00090421,57754.0,57753.0,0.8897544]
["bitfinex","BTCUSD",1723811970737,0.00090421,57754.0,57753.0,0.8956544]
["bitfinex","BTCUSD",1723811970997,0.00190421,57754.0,57753.0,1.57078638]
["bitfinex","BTCUSD",1723811971203,0.00090421,57754.0,57753.0,1.57078638]
["bitfinex","BTCUSD",1723811971408,0.00190421,57754.0,57753.0,1.92508838]
["bitfinex","BTCUSD",1723811971611,0.00300001,57754.0,57753.0,2.02508838]
["bitfinex","BTCUSD",1723811971822,1e-08,57754.0,57753.0,2.06398838]
["bitfinex","BTCUSD",1723811972055,0.63616362,57782.0,57776.0,0.3]
["bitfinex","BTCUSD",1723811972255,0.17155454,57781.0,57764.0,0.3]
["bitfinex","BTCUSD",1723811972383,0.1215,57782.0,57772.0,0.3]
["bitfinex","BTCUSD",1723811972584,0.1215,57782.0,57777.0,0.173079]
["bitfinex","BTCUSD",1723811972585,0.17155454,57781.0,57777.0,0.173079]
["bitfinex","BTCUSD",1723811972812,0.34462154,57781.0,57775.0,0.173083]
["bitfinex","BTCUSD",1723811973010,0.17155454,57781.0,57775.0,0.173083]
["bitfinex","BTCUSD",1723811973214,0.17155454,57781.0,57776.0,0.173082]
["bitfinex","BTCUSD",1723811973428,0.17155454,57781.0,57774.0,0.346176]
["bitfinex","BTCUSD",1723811973429,0.17155454,57781.0,57777.0,0.173079]
["bitfinex","BTCUSD",1723811973629,0.17155454,57781.0,57775.0,0.34617]
["bitfinex","BTCUSD",1723811973845,0.17155454,57781.0,57777.0,0.173077]
["bitfinex","BTCUSD",1723811973988,0.17155454,57781.0,57775.0,0.34617]
["bitfinex","BTCUSD",1723811974192,0.08577727,57780.0,57760.0,0.6461]
["bitfinex","BTCUSD",1723811974398,0.08577727,57780.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811974399,0.25889327,57765.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811974604,0.17155454,57764.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811975028,0.173124,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811975227,0.17155454,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811975691,0.445906,57769.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811975692,0.00090421,57779.0,57778.0,1.16538]
["bitfinex","BTCUSD",1723811975902,0.00078171,57779.0,57778.0,1.857684]
["bitfinex","BTCUSD",1723811976109,0.00078171,57779.0,57778.0,1.6955882]
["bitfinex","BTCUSD",1723811976260,0.00078171,57779.0,57778.0,1.68408594]
["bitfinex","BTCUSD",1723811976470,0.00018671,57779.0,57778.0,1.69213344]
["bitfinex","BTCUSD",1723811977085,0.1197,57798.0,57778.0,1.69213344]
["bitfinex","BTCUSD",1723811977086,0.11946671,57798.0,57788.0,0.0009994]
["bitfinex","BTCUSD",1723811977548,0.0997,57807.0,57795.0,0.173023]
["bitfinex","BTCUSD",1723811977755,0.345969,57809.0,57789.0,0.0139906]
["bitfinex","BTCUSD",1723811977756,0.355002,57812.0,57799.0,0.173011]
["bitfinex","BTCUSD",1723811977911,0.172993,57806.0,57796.0,0.35391586]
["bitfinex","BTCUSD",1723811978113,0.346014,57801.0,57800.0,0.00786902]
["bitfinex","BTCUSD",1723811978309,0.08577727,57804.0,57791.0,0.346072]
["bitfinex","BTCUSD",1723811978310,0.08577727,57797.0,57791.0,0.346072]
["bitfinex","BTCUSD",1723811978516,0.08577727,57804.0,57793.0,0.173028]
["bitfinex","BTCUSD",1723811978517,0.17155454,57796.0,57793.0,0.173028]
["bitfinex","BTCUSD",1723811978706,0.17155454,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1723811978906,0.17155454,57796.0,57785.0,0.346108]
["bitfinex","BTCUSD",1723811978907,0.17085454,57796.0,57794.0,0.0078441]
["bitfinex","BTCUSD",1723811979108,0.68992054,57796.0,57795.0,0.00784214]
["bitfinex","BTCUSD",1723811979453,0.68992054,57796.0,57795.0,0.001]
["bitfinex","BTCUSD",1723811979580,0.17085454,57796.0,57795.0,0.001]
["bitfinex","BTCUSD",1723811979781,0.16997954,57796.0,57795.0,0.001]
["bitfinex","BTCUSD",1723811979985,0.29367954,57796.0,57795.0,0.00784831]
["bitfinex","BTCUSD",1723811980180,0.29315454,57796.0,57791.0,0.173036]
["bitfinex","BTCUSD",1723811980381,0.29315454,57796.0,57789.0,0.346085]
["bitfinex","BTCUSD",1723811980382,0.30715454,57796.0,57795.0,0.008889]
["bitfinex","BTCUSD",1723811980631,0.40555454,57796.0,57795.0,0.001]
["bitfinex","BTCUSD",1723811980803,0.40555454,57796.0,57795.0,0.181914]
["bitfinex","BTCUSD",1723811981029,0.40555454,57796.0,57795.0,0.874014]
["bitfinex","BTCUSD",1723811981030,0.014,57796.0,57795.0,0.874014]
["bitfinex","BTCUSD",1723811981202,0.014,57796.0,57795.0,0.353939]
["bitfinex","BTCUSD",1723811981203,0.001,57796.0,57795.0,0.353939]
["bitfinex","BTCUSD",1723811981409,0.001,57796.0,57795.0,0.526964]
["bitfinex","BTCUSD",1723811981613,0.015,57796.0,57795.0,0.873014]
["bitfinex","BTCUSD",1723811981810,0.18555454,57796.0,57795.0,0.007889]
["bitfinex","BTCUSD",1723811982065,0.18555454,57796.0,57794.0,0.173026]
["bitfinex","BTCUSD",1723811982277,0.18655454,57796.0,57795.0,0.18189443]
["bitfinex","BTCUSD",1723811982485,0.18655454,57796.0,57795.0,0.00886943]
["bitfinex","BTCUSD",1723811982696,0.18655454,57796.0,57795.0,0.18555024]
["bitfinex","BTCUSD",1723811982826,0.18555454,57796.0,57791.0,0.001]
["bitfinex","BTCUSD",1723811983041,0.17155454,57792.0,57775.0,0.0703094]
["bitfinex","BTCUSD",1723811983264,0.1282,57777.0,57773.0,0.0009994]
["bitfinex","BTCUSD",1723811983595,0.1282,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1723811983815,0.1254,57792.0,57776.0,0.4496549]
["bitfinex","BTCUSD",1723811984191,0.1254,57792.0,57787.0,0.346097]
["bitfinex","BTCUSD",1723811984382,0.1254,57792.0,57786.0,0.346102]
["bitfinex","BTCUSD",1723811984383,0.17155454,57791.0,57786.0,0.346102]
["bitfinex","BTCUSD",1723811984607,0.17155454,57791.0,57786.0,0.173051]
["bitfinex","BTCUSD",1723811984816,0.17155454,57791.0,57784.0,0.173057]
["bitfinex","BTCUSD",1723811984817,0.08577727,57790.0,57784.0,0.173057]
["bitfinex","BTCUSD",1723811985063,0.17155454,57789.0,57776.0,0.001]
["bitfinex","BTCUSD",1723811985232,0.17155454,57789.0,57788.0,0.0009994]
["bitfinex","BTCUSD",1723811985435,0.17155454,57789.0,57786.0,0.0009994]
["bitfinex","BTCUSD",1723811985639,0.73032427,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1723811985836,0.90187881,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1723811986042,0.346112,57785.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811986246,0.173063,57783.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811986445,0.346112,57785.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811986446,0.17155454,57782.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811987309,0.21117727,57787.0,57786.0,0.0009994]
["bitfinex","BTCUSD",1723811987310,0.1254,57787.0,57786.0,0.0009994]
["bitfinex","BTCUSD",1723811987511,0.1254,57787.0,57772.0,0.3]
["bitfinex","BTCUSD",1723811987512,0.29695454,57787.0,57779.0,0.0019994]
["bitfinex","BTCUSD",1723811987712,0.29695454,57787.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811987713,0.08577727,57785.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811987845,0.17155454,57784.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811988045,0.009,57782.0,57781.0,0.0009994]
["bitfinex","BTCUSD",1723811988223,0.17307,57780.0,57779.0,0.0019994]
["bitfinex","BTCUSD",1723811988423,0.34462454,57780.0,57779.0,0.0009994]
["bitfinex","BTCUSD",1723811988711,0.34462454,57780.0,57779.0,0.0019994]
["bitfinex","BTCUSD",1723811988918,0.17155454,57780.0,57779.0,0.0019994]
["bitfinex","BTCUSD",1723811989154,0.173082,57776.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723811989547,0.173082,57776.0,57769.0,0.0009994]
["bitfinex","BTCUSD",1723811989548,0.173096,57772.0,57769.0,0.0009994]
["bitfinex","BTCUSD",1723811989775,0.1013,57780.0,57760.0,0.0009994]
["bitfinex","BTCUSD",1723811989776,0.346246,57763.0,57760.0,0.0009994]
["bitfinex","BTCUSD",1723811989976,0.346246,57763.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811989977,0.40185454,57762.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811990183,0.173127,57761.0,57760.0,0.0009994]
["bitfinex","BTCUSD",1723811990306,0.69093554,57761.0,57760.0,0.0009994]
["bitfinex","BTCUSD",1723811990511,0.17155454,57761.0,57760.0,0.0009994]
["bitfinex","BTCUSD",1723811990713,0.2303,57762.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723811990714,0.303124,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811990915,0.30155454,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991121,0.82092654,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991335,0.30155454,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991537,0.08577727,57775.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991538,0.1315,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1723811991743,0.1315,57767.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991744,0.173124,57762.0,57761.0,0.0009994]
["bitfinex","BTCUSD",1723811991947,0.173127,57761.0,57760.0,0.001]
["bitfinex","BTCUSD",1723811992156,0.17155454,57762.0,57760.0,0.001]
["bitfinex","BTCUSD",1723811992157,0.1315,57767.0,57760.0,0.0019994]
["bitfinex","BTCUSD",1723811992411,0.17155454,57766.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811992604,0.17155454,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1723811992808,0.17155454,57766.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811993012,0.17155454,57766.0,57763.0,0.1741194]
["bitfinex","BTCUSD",1723811993210,0.17155454,57766.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811993659,0.08577727,57765.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811993866,0.69090854,57764.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811994100,1.03714454,57764.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811994272,0.17155454,57764.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811994488,0.004,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723811994489,0.013,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723811994632,0.17555454,57766.0,57764.0,0.1741154]
["bitfinex","BTCUSD",1723811994831,0.17555454,57766.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811994832,0.173133,57759.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811995041,0.69095354,57759.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811995464,0.17155454,57759.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811995663,0.17155454,57759.0,57758.0,0.1741354]
["bitfinex","BTCUSD",1723811995846,0.17155454,57759.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811996072,0.009,57766.0,57758.0,0.0009994]
["bitfinex","BTCUSD",1723811996302,0.17155454,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1723811996671,0.436692,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1723811996672,0.0905,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1723811996871,0.173101,57770.0,57763.0,0.0009994]
["bitfinex","BTCUSD",1723811997076,0.173101,57770.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811997077,0.17155454,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811997692,0.34465754,57769.0,57767.0,0.0009994]
["bitfinex","BTCUSD",1723811997894,0.34465754,57769.0,57765.0,0.1741124]
["bitfinex","BTCUSD",1723811997895,0.17155454,57769.0,57765.0,0.1741124]
["bitfinex","BTCUSD",1723811998145,0.17155454,57769.0,57765.0,0.0009994]
["bitfinex","BTCUSD",1723811998256,0.17155454,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1723811998459,0.17155454,57769.0,57765.0,0.0009994]
["bitfinex","BTCUSD",1723811998677,0.18055454,57769.0,57767.0,0.173108]
["bitfinex","BTCUSD",1723811998873,0.18055454,57769.0,57768.0,0.5203174]
["bitfinex","BTCUSD",1723811998874,0.009,57769.0,57768.0,0.5203174]
["bitfinex","BTCUSD",1723811999289,0.35365754,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811999519,0.18055454,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811999719,1.17116954,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723811999947,0.31365454,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723812000131,0.1421,57769.0,57768.0,0.8665294]
["bitfinex","BTCUSD",1723812000332,0.008,57769.0,57768.0,0.95328234]
["bitfinex","BTCUSD",1723812000564,0.1251,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1723812000881,0.17155454,57776.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723812001009,0.17155454,57775.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723812001235,0.17155454,57775.0,57768.0,0.1741054]
["bitfinex","BTCUSD",1723812001236,0.1286,57769.0,57768.0,0.1741054]
["bitfinex","BTCUSD",1723812001433,0.1196,57769.0,57768.0,0.5203174]
["bitfinex","BTCUSD",1723812001841,0.46425754,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723812002046,0.29115454,57769.0,57768.0,0.0009994]
["bitfinex","BTCUSD",1723812002247,0.29115454,57769.0,57768.0,0.1741054]
["bitfinex","BTCUSD",1723812002495,0.45485754,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1723812002732,0.95850667,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1723812002933,0.95850667,57769.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812002934,0.519399,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812003139,0.17155454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812003348,0.17155454,57759.0,57758.0,0.520229]
["bitfinex","BTCUSD",1723812003548,0.173107,57768.0,57761.0,0.346253]
["bitfinex","BTCUSD",1723812003771,0.585706,57769.0,57759.0,0.346264]
["bitfinex","BTCUSD",1723812003772,0.346225,57766.0,57759.0,0.173133]
["bitfinex","BTCUSD",1723812003971,0.346225,57766.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812003972,0.173128,57761.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812004221,0.475866,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812004557,0.30515454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812004764,0.30115454,57759.0,57758.0,0.0018204]
["bitfinex","BTCUSD",1723812004892,0.47428754,57759.0,57758.0,0.0018204]
["bitfinex","BTCUSD",1723812005328,0.47428754,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812005329,0.30115454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812005497,0.358225,57766.0,57763.0,0.519362]
["bitfinex","BTCUSD",1723812005498,0.1286,57764.0,57763.0,0.519362]
["bitfinex","BTCUSD",1723812005697,0.1286,57764.0,57759.0,0.3]
["bitfinex","BTCUSD",1723812005900,0.1286,57764.0,57760.0,0.20331004]
["bitfinex","BTCUSD",1723812006107,0.1286,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1723812006344,0.1286,57764.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812006345,0.173133,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812006570,0.30015454,57764.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812006571,0.1286,57764.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812006768,0.17155454,57763.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812006968,0.17155454,57763.0,57760.0,0.173128]
["bitfinex","BTCUSD",1723812007108,0.2289,57769.0,57763.0,0.346242]
["bitfinex","BTCUSD",1723812007488,0.2289,57769.0,57758.0,0.50884964]
["bitfinex","BTCUSD",1723812007489,0.014,57759.0,57758.0,0.50884964]
["bitfinex","BTCUSD",1723812007628,0.17155454,57765.0,57762.0,0.173123]
["bitfinex","BTCUSD",1723812007990,0.17155454,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1723812008211,0.001,57785.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812008212,0.1303,57784.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812008427,0.17155454,57782.0,57777.0,0.346156]
["bitfinex","BTCUSD",1723812008659,0.17155454,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1723812008928,0.17155454,57782.0,57777.0,0.173078]
["bitfinex","BTCUSD",1723812009134,0.519246,57776.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812009336,0.1286,57780.0,57775.0,0.1740834]
["bitfinex","BTCUSD",1723812009547,0.25733181,57779.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812009753,0.173082,57776.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812009954,0.17155454,57776.0,57775.0,0.1740844]
["bitfinex","BTCUSD",1723812010175,0.1286,57780.0,57777.0,0.173078]
["bitfinex","BTCUSD",1723812010378,0.17155454,57779.0,57777.0,0.0009994]
["bitfinex","BTCUSD",1723812010582,0.17155454,57779.0,57770.0,0.3]
["bitfinex","BTCUSD",1723812010583,0.17155454,57779.0,57778.0,0.0009994]
["bitfinex","BTCUSD",1723812010781,0.69077354,57779.0,57778.0,0.0009994]
["bitfinex","BTCUSD",1723812010980,0.34462754,57779.0,57778.0,0.0009994]
["bitfinex","BTCUSD",1723812011184,0.17155454,57779.0,57772.0,0.0009994]
["bitfinex","BTCUSD",1723812011393,0.173077,57778.0,57772.0,0.0009994]
["bitfinex","BTCUSD",1723812011602,0.519228,57778.0,57777.0,0.001]
["bitfinex","BTCUSD",1723812011973,0.18355454,57779.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812012378,0.17308,57777.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812012575,0.173082,57776.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812012894,0.1291,57778.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812013303,0.1291,57778.0,57775.0,0.1740834]
["bitfinex","BTCUSD",1723812013503,0.1291,57778.0,57777.0,0.0009994]
["bitfinex","BTCUSD",1723812013953,0.1291,57778.0,57775.0,0.0009994]
["bitfinex","BTCUSD",1723812014155,0.1291,57778.0,57775.0,0.0019994]
["bitfinex","BTCUSD",1723812014362,0.1291,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1723812014574,0.009,57779.0,57778.0,1.16538]
["bitfinex","BTCUSD",1723812014779,0.1238,57784.0,57783.0,0.346122]
["bitfinex","BTCUSD",1723812015003,0.1238,57791.0,57790.0,0.0009994]
["bitfinex","BTCUSD",1723812015202,0.12470311,57796.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812015435,0.29625765,57796.0,57795.0,0.1740244]
["bitfinex","BTCUSD",1723812015640,0.29625765,57796.0,57795.0,0.0009994]
["bitfinex","BTCUSD",1723812016244,0.29625765,57796.0,57795.0,0.1740244]
["bitfinex","BTCUSD",1723812016559,0.17245765,57796.0,57795.0,0.0009994]
["bitfinex","BTCUSD",1723812016754,0.17245765,57796.0,57789.0,0.0009994]
["bitfinex","BTCUSD",1723812016956,0.17155454,57795.0,57790.0,0.346077]
["bitfinex","BTCUSD",1723812017256,0.00090311,57796.0,57795.0,0.1740244]
["bitfinex","BTCUSD",1723812017678,0.00090311,57796.0,57795.0,0.5200744]
["bitfinex","BTCUSD",1723812017919,0.01490311,57796.0,57795.0,0.1740244]
["bitfinex","BTCUSD",1723812018132,0.01490311,57796.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812018133,0.18645765,57796.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812018331,0.08577727,57794.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812018556,0.17155454,57794.0,57793.0,0.1740294]
["bitfinex","BTCUSD",1723812018694,0.69063854,57794.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812018895,0.17155454,57794.0,57793.0,0.0009994]
["bitfinex","BTCUSD",1723812019100,0.01490311,57796.0,57793.0,0.01840324]
["bitfinex","BTCUSD",1723812019327,0.17155454,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1723812019557,0.01490311,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1723812019906,0.01490311,57796.0,57795.0,0.05210834]
["bitfinex","BTCUSD",1723812020106,0.01490311,57796.0,57795.0,0.57118334]
["bitfinex","BTCUSD",1723812020325,0.01490311,57796.0,57794.0,0.173028]
["bitfinex","BTCUSD",1723812020543,0.25880527,57794.0,57793.0,0.001]
["bitfinex","BTCUSD",1723812020748,0.25880527,57794.0,57787.0,0.0009994]
["bitfinex","BTCUSD",1723812020749,0.29795454,57794.0,57787.0,0.0009994]
["bitfinex","BTCUSD",1723812020953,0.17155454,57793.0,57787.0,0.0009994]
["bitfinex","BTCUSD",1723812021162,0.173034,57792.0,57787.0,0.1740474]
["bitfinex","BTCUSD",1723812021371,0.17155454,57791.0,57787.0,0.0009994]
["bitfinex","BTCUSD",1723812021609,0.17155454,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1723812021812,0.1404,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1723812021983,0.028,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1723812022207,0.00090311,57796.0,57793.0,0.173031]
["bitfinex","BTCUSD",1723812022208,0.00090311,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1723812022509,0.00090311,57796.0,57795.0,1.21463511]
["bitfinex","BTCUSD",1723812022711,0.00090311,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1723812023262,0.00090311,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1723812023462,0.00090311,57796.0,57795.0,1.0162425]
["bitfinex","BTCUSD",1723812023720,0.00090311,57796.0,57795.0,1.0172419]
["bitfinex","BTCUSD",1723812024064,0.00090311,57796.0,57795.0,1.3124744]
["bitfinex","BTCUSD",1723812024288,0.00090311,57796.0,57795.0,1.61102894]
["bitfinex","BTCUSD",1723812024489,0.00590311,57796.0,57795.0,1.61102894]
["bitfinex","BTCUSD",1723812024719,0.00590311,57796.0,57795.0,1.60802894]
["bitfinex","BTCUSD",1723812024892,0.00090311,57796.0,57795.0,1.60802894]
["bitfinex","BTCUSD",1723812025092,0.009053,57812.0,57811.0,0.0260994]
["bitfinex","BTCUSD",1723812025302,0.009053,57812.0,57811.0,0.00345944]
["bitfinex","BTCUSD",1723812025303,0.237753,57812.0,57811.0,0.00345944]
["bitfinex","BTCUSD",1723812025532,0.237753,57812.0,57799.0,0.0009994]
["bitfinex","BTCUSD",1723812025533,0.40930754,57812.0,57799.0,0.0009994]
["bitfinex","BTCUSD",1723812025697,0.17155454,57811.0,57800.0,0.04725539]
["bitfinex","BTCUSD",1723812025879,0.17155454,57811.0,57800.0,0.34745539]
["bitfinex","BTCUSD",1723812026072,0.08577727,57810.0,57800.0,0.34745539]
["bitfinex","BTCUSD",1723812026273,0.08577727,57810.0,57801.0,0.03484548]
["bitfinex","BTCUSD",1723812026892,0.08577727,57810.0,57808.0,0.172984]
["bitfinex","BTCUSD",1723812027304,0.08577727,57810.0,57805.0,0.345989]
["bitfinex","BTCUSD",1723812027516,0.08577727,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1723812027720,0.17155454,57811.0,57810.0,0.1739794]
["bitfinex","BTCUSD",1723812027969,0.17155454,57811.0,57810.0,0.0009994]
["bitfinex","BTCUSD",1723812028180,0.18155454,57811.0,57810.0,0.0009994]
["bitfinex","BTCUSD",1723812028802,0.17155454,57811.0,57810.0,0.0009994]
["bitfinex","BTCUSD",1723812029268,0.17155454,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1723812029269,0.74141629,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1723812029478,0.74141629,57811.0,57789.0,0.0009994]
["bitfinex","BTCUSD",1723812029479,0.346023,57800.0,57789.0,0.0009994]
["bitfinex","BTCUSD",1723812029690,0.346023,57800.0,57787.0,0.000821]
["bitfinex","BTCUSD",1723812029691,0.08577727,57794.0,57787.0,0.000821]
["bitfinex","BTCUSD",1723812029904,0.1222,57802.0,57790.0,0.34608]
["bitfinex","BTCUSD",1723812030099,0.173022,57796.0,57788.0,0.3]
["bitfinex","BTCUSD",1723812030318,0.25733181,57795.0,57787.0,0.000821]
["bitfinex","BTCUSD",1723812030536,0.173062,57783.0,57770.0,0.3002]
["bitfinex","BTCUSD",1723812030772,0.173062,57783.0,57776.0,0.173081]
["bitfinex","BTCUSD",1723812031038,0.2245,57787.0,57781.0,0.173066]
["bitfinex","BTCUSD",1723812031245,0.2245,57787.0,57770.0,0.3002]
["bitfinex","BTCUSD",1723812031246,0.08577727,57783.0,57775.0,0.346167]
["bitfinex","BTCUSD",1723812031471,0.08577727,57783.0,57768.0,0.129321]
["bitfinex","BTCUSD",1723812031472,0.1222,57776.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812031718,0.173103,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812031918,0.17155454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812032145,0.63996054,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812032379,0.81306354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812032885,0.29375454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812033797,0.29375454,57769.0,57768.0,0.173927]
["bitfinex","BTCUSD",1723812034045,0.29575454,57769.0,57768.0,0.173927]
["bitfinex","BTCUSD",1723812034321,0.29575454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812034646,0.29975454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812035100,0.47285754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812035396,0.1282,57769.0,57768.0,0.520139]
["bitfinex","BTCUSD",1723812035645,0.006,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812035900,0.006,57769.0,57768.0,0.01642797]
["bitfinex","BTCUSD",1723812036139,0.006,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812036401,0.006,57769.0,57768.0,0.01642797]
["bitfinex","BTCUSD",1723812037635,0.006,57769.0,57768.0,0.18953397]
["bitfinex","BTCUSD",1723812037887,0.006,57769.0,57768.0,0.8854197]
["bitfinex","BTCUSD",1723812038730,0.006,57769.0,57768.0,1.45426997]
["bitfinex","BTCUSD",1723812038732,0.006,57769.0,57768.0,1.80048197]
["bitfinex","BTCUSD",1723812039006,0.1037,57788.0,57778.0,0.3]
["bitfinex","BTCUSD",1723812039262,0.1037,57788.0,57768.0,0.24152797]
["bitfinex","BTCUSD",1723812039263,0.003,57769.0,57768.0,0.65874597]
["bitfinex","BTCUSD",1723812039537,0.473466,57776.0,57769.0,0.173101]
["bitfinex","BTCUSD",1723812039817,0.473466,57776.0,57768.0,0.01642797]
["bitfinex","BTCUSD",1723812039818,0.173094,57772.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812040066,0.25733181,57771.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812040342,0.001,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812040572,0.17255454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812040842,0.34465754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812041599,0.17155454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812041826,0.81516354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812042033,0.81616354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812042242,0.46995754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812042464,0.29685454,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812042671,0.46695754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812042877,0.47695754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812043307,0.82216354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812043699,0.48395754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812043908,1.25938489,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812044127,1.51257554,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812044443,0.48395754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812044633,0.48395754,57769.0,57768.0,0.173927]
["bitfinex","BTCUSD",1723812044634,0.01,57769.0,57768.0,0.173927]
["bitfinex","BTCUSD",1723812044771,0.01,57769.0,57768.0,0.520139]
["bitfinex","BTCUSD",1723812044972,0.018,57769.0,57768.0,0.53330597]
["bitfinex","BTCUSD",1723812045180,0.008,57769.0,57768.0,0.87951797]
["bitfinex","BTCUSD",1723812045404,0.008,57769.0,57768.0,0.18709397]
["bitfinex","BTCUSD",1723812045602,0.022,57769.0,57768.0,0.18709397]
["bitfinex","BTCUSD",1723812045797,0.008,57769.0,57768.0,0.18709397]
["bitfinex","BTCUSD",1723812046233,0.019,57769.0,57768.0,0.18709397]
["bitfinex","BTCUSD",1723812046441,0.011,57769.0,57768.0,0.18709397]
["bitfinex","BTCUSD",1723812046655,0.71586354,57769.0,57768.0,0.01398797]
["bitfinex","BTCUSD",1723812046860,0.84076354,57769.0,57768.0,0.01398797]
["bitfinex","BTCUSD",1723812047062,0.84076354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812047063,0.49455754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812047271,1.63787049,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812047498,1.16996954,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812047701,0.47755754,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812047903,0.82576354,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812048105,1.16196954,57769.0,57768.0,0.000821]
["bitfinex","BTCUSD",1723812048314,1.16196954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812048315,0.82976354,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812048521,1.18996954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812048723,1.17596954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812049139,1.18996954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812049337,1.17596954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812049675,0.81576354,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812049921,1.16196954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812050121,0.82976354,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812050523,0.81576354,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812050765,1.17596954,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812050979,1.70595189,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812051192,1.79295189,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812051400,2.16876129,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812051599,2.18176129,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812051901,1.80595189,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812052111,1.82095189,57769.0,57768.0,0.000781]
["bitfinex","BTCUSD",1723812052313,1.82095189,57769.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812052314,0.865665,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812052519,1.24729681,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812052724,1.69576281,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812053546,0.91745354,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812053836,1.26371954,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812054021,1.75045749,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812054456,1.60998554,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812054808,1.63798554,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812055010,1.98425154,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812055219,2.08425154,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812055420,2.10085403,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812055625,2.27440857,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812055824,2.27540857,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812056026,1.63798554,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812056350,1.29171954,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812056760,0.59918754,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812056973,0.41195454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812057172,0.30985454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812057376,0.18555454,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812057594,0.37268754,57759.0,57758.0,0.01190608]
["bitfinex","BTCUSD",1723812057799,0.70495354,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812058007,1.50260579,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812058216,1.41148554,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812058640,1.88205154,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812058843,1.63128554,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812059046,1.28501954,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812059479,1.41352149,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812060103,1.39952149,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812060317,1.76139146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812060526,1.76239146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812060734,2.10965746,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812060946,1.76139146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812061149,1.77539146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812061349,2.12365746,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812061631,1.74939146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812061843,1.77639146,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812062231,1.63288951,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812062989,0.94035751,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812063192,0.91075354,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812063398,1.27262338,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812063607,1.64688938,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812063829,1.81844392,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812064031,1.79044392,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812064235,2.14910608,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812064445,2.15070945,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812064657,2.15370945,57759.0,57758.0,0.000821]
["bitfinex","BTCUSD",1723812064872,2.15370945,57759.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723812064873,1.561305,57755.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723812065082,2.45923921,57755.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723812065290,2.86470126,57755.0,57754.0,0.000822]
["bitfinex","BTCUSD",1723812065496,1.332572,57738.0,57737.0,0.0082]
["bitfinex","BTCUSD",1723812065708,1.97722656,57738.0,57737.0,0.0082]
["bitfinex","BTCUSD",1723812065926,2.09582326,57738.0,57737.0,0.0082]
["bitfinex","BTCUSD",1723812066380,2.19882326,57738.0,57737.0,0.0082]
["bitfinex","BTCUSD",1723812066594,2.19982326,57738.0,57737.0,0.0082]
["bitfinex","BTCUSD",1723812067407,0.002,57732.0,57731.0,0.000822]
["bitfinex","BTCUSD",1723812067616,0.002,57732.0,57721.0,0.026]
["bitfinex","BTCUSD",1723812067617,0.307244,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1723812067824,1.02266051,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1723812068040,2.40859877,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1723812068251,2.52890587,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1723812068458,2.52890587,57722.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723812068459,1.560466,57712.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723812068680,2.04479781,57712.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723812068926,2.40892469,57712.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723812069132,1.0984,57710.0,57709.0,8.8e-07]
["bitfinex","BTCUSD",1723812069338,1.0984,57710.0,57693.0,0.0056382]
["bitfinex","BTCUSD",1723812069339,1.098535,57701.0,57693.0,0.0056382]
["bitfinex","BTCUSD",1723812069547,0.698336,57692.0,57691.0,1e-06]
["bitfinex","BTCUSD",1723812069752,2.75393618,57692.0,57691.0,1e-06]
["bitfinex","BTCUSD",1723812069967,2.85393618,57692.0,57691.0,1e-06]
["bitfinex","BTCUSD",1723812070183,2.87408573,57692.0,57691.0,1e-06]
["bitfinex","BTCUSD",1723812070387,2.87408573,57692.0,57681.0,0.00011]
["bitfinex","BTCUSD",1723812070388,1.788276,57682.0,57681.0,0.00011]
["bitfinex","BTCUSD",1723812070610,2.49633581,57682.0,57681.0,0.00011]
["bitfinex","BTCUSD",1723812070821,1.217653,57677.0,57676.0,0.011179]
["bitfinex","BTCUSD",1723812071040,1.36544954,57677.0,57676.0,0.011179]
["bitfinex","BTCUSD",1723812071473,1.36644954,57677.0,57676.0,0.011179]
["bitfinex","BTCUSD",1723812071704,1.71620754,57677.0,57676.0,0.011179]
["bitfinex","BTCUSD",1723812072145,1.71620754,57677.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723812072146,0.003,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723812072356,0.003,57672.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812072357,0.173454,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812072560,0.77769481,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812072767,1.12460381,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812072990,1.69996631,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812073407,1.35305731,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812073614,0.003,57664.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812073615,0.119,57665.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812073844,0.08577727,57663.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812074072,0.346814,57668.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812074073,0.014,57677.0,57663.0,0.3]
["bitfinex","BTCUSD",1723812074301,0.17155454,57676.0,57665.0,0.1337]
["bitfinex","BTCUSD",1723812074509,0.17155454,57676.0,57675.0,0.173385]
["bitfinex","BTCUSD",1723812074707,0.292363,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723812074708,0.119,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723812074915,0.17155454,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723812075129,0.17155454,57683.0,57682.0,0.00882507]
["bitfinex","BTCUSD",1723812075325,0.17155454,57683.0,57670.0,0.646799]
["bitfinex","BTCUSD",1723812075533,0.17155454,57682.0,57664.0,0.3]
["bitfinex","BTCUSD",1723812075750,0.01715545,57683.0,57658.0,0.002]
["bitfinex","BTCUSD",1723812075751,0.08577727,57675.0,57658.0,0.002]
["bitfinex","BTCUSD",1723812075970,0.08577727,57669.0,57659.0,0.447762]
["bitfinex","BTCUSD",1723812076172,0.17155454,57668.0,57659.0,0.1009]
["bitfinex","BTCUSD",1723812076634,0.001,57684.0,57659.0,0.1009]
["bitfinex","BTCUSD",1723812076635,0.1257,57681.0,57675.0,0.173384]
["bitfinex","BTCUSD",1723812076863,0.173391,57673.0,57666.0,0.173409]
["bitfinex","BTCUSD",1723812077080,0.08577727,57676.0,57662.0,0.173424]
["bitfinex","BTCUSD",1723812077081,0.08577727,57669.0,57662.0,0.173424]
["bitfinex","BTCUSD",1723812077293,0.08577727,57669.0,57656.0,0.34688]
["bitfinex","BTCUSD",1723812077294,0.08577727,57663.0,57656.0,0.173441]
["bitfinex","BTCUSD",1723812077503,0.08577727,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1723812077504,0.17155454,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1723812077721,0.08577727,57676.0,57653.0,0.40436854]
["bitfinex","BTCUSD",1723812077722,0.30607727,57676.0,57653.0,0.40436854]
["bitfinex","BTCUSD",1723812077926,0.17155454,57674.0,57654.0,0.01500213]
["bitfinex","BTCUSD",1723812078126,0.17155454,57674.0,57663.0,0.173419]
["bitfinex","BTCUSD",1723812078127,0.09977727,57673.0,57663.0,0.173419]
["bitfinex","BTCUSD",1723812078373,0.09977727,57673.0,57655.0,0.346888]
["bitfinex","BTCUSD",1723812078374,0.08577727,57667.0,57655.0,0.346888]
["bitfinex","BTCUSD",1723812078574,0.08577727,57661.0,57653.0,0.10078]
["bitfinex","BTCUSD",1723812078782,0.17155454,57660.0,57655.0,0.173443]
["bitfinex","BTCUSD",1723812078982,0.24931462,57660.0,57653.0,0.10078]
["bitfinex","BTCUSD",1723812079199,0.24931462,57660.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812079200,0.08577727,57654.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812079421,0.08577727,57661.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812079422,0.17155454,57653.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812079983,0.08577727,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812080178,0.17155454,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812080382,0.17155454,57652.0,57651.0,0.1849783]
["bitfinex","BTCUSD",1723812080600,0.002,57671.0,57651.0,0.1849783]
["bitfinex","BTCUSD",1723812080601,0.1212,57668.0,57651.0,0.06471153]
["bitfinex","BTCUSD",1723812080803,0.08577727,57655.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812081000,0.08577727,57661.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812081001,0.08577727,57661.0,57654.0,0.346897]
["bitfinex","BTCUSD",1723812081248,0.08577727,57655.0,57651.0,0.1849753]
["bitfinex","BTCUSD",1723812081382,0.346831,57665.0,57656.0,0.173441]
["bitfinex","BTCUSD",1723812081599,0.346811,57669.0,57660.0,0.17343]
["bitfinex","BTCUSD",1723812081600,0.17155454,57664.0,57660.0,0.17343]
["bitfinex","BTCUSD",1723812081854,0.17155454,57664.0,57654.0,0.3]
["bitfinex","BTCUSD",1723812082000,0.346753,57678.0,57666.0,0.346824]
["bitfinex","BTCUSD",1723812082001,0.121,57675.0,57666.0,0.346824]
["bitfinex","BTCUSD",1723812082203,0.17155454,57674.0,57668.0,0.346811]
["bitfinex","BTCUSD",1723812082404,0.34494454,57674.0,57667.0,0.0376]
["bitfinex","BTCUSD",1723812082648,0.08577727,57673.0,57667.0,0.0376]
["bitfinex","BTCUSD",1723812082800,0.17155454,57672.0,57667.0,0.0376]
["bitfinex","BTCUSD",1723812083009,0.17155454,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1723812083202,0.17155454,57672.0,57667.0,0.0376]
["bitfinex","BTCUSD",1723812083459,0.17155454,57672.0,57667.0,0.173407]
["bitfinex","BTCUSD",1723812083660,0.19728772,57672.0,57662.0,0.346847]
["bitfinex","BTCUSD",1723812083867,0.17155454,57663.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812084110,0.08577727,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812084348,0.77769481,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812084556,1.12460381,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812084760,0.17155454,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812085309,0.18455454,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812085513,0.17155454,57652.0,57651.0,0.0115213]
["bitfinex","BTCUSD",1723812085710,0.17155454,57652.0,57651.0,0.1849783]
["bitfinex","BTCUSD",1723812085912,0.013,57652.0,57651.0,0.1849783]
["bitfinex","BTCUSD",1723812086322,0.013,57652.0,57651.0,0.5327153]
["bitfinex","BTCUSD",1723812086527,0.013,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812086528,0.18455454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812086742,0.013,57652.0,57651.0,0.1858003]
["bitfinex","BTCUSD",1723812086946,0.013,57652.0,57651.0,0.57815198]
["bitfinex","BTCUSD",1723812087163,0.013,57652.0,57651.0,1.41657608]
["bitfinex","BTCUSD",1723812087359,0.013,57652.0,57651.0,1.76349108]
["bitfinex","BTCUSD",1723812087562,0.013,57652.0,57651.0,1.41657608]
["bitfinex","BTCUSD",1723812087767,0.1223,57672.0,57657.0,0.3]
["bitfinex","BTCUSD",1723812088033,0.51466362,57664.0,57651.0,0.24928908]
["bitfinex","BTCUSD",1723812088217,0.17155454,57667.0,57658.0,0.00809405]
["bitfinex","BTCUSD",1723812088390,0.17155454,57667.0,57652.0,0.369907]
["bitfinex","BTCUSD",1723812088391,0.173422,57663.0,57656.0,0.346884]
["bitfinex","BTCUSD",1723812088612,0.17155454,57662.0,57659.0,0.00809192]
["bitfinex","BTCUSD",1723812088816,0.17155454,57662.0,57651.0,0.1858003]
["bitfinex","BTCUSD",1723812088817,0.007,57652.0,57651.0,0.1858003]
["bitfinex","BTCUSD",1723812088974,0.17155454,57662.0,57651.0,0.3592583]
["bitfinex","BTCUSD",1723812089169,0.17155454,57662.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812089170,0.17155454,57657.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812089398,0.173449,57654.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812089601,0.17155454,57653.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812090059,0.13,57663.0,57656.0,0.173442]
["bitfinex","BTCUSD",1723812090262,0.173444,57656.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812090464,0.70232505,57663.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812090465,0.17345,57654.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812090592,0.17155454,57653.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812091080,0.60614027,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812091282,1.25430381,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812091751,0.48170854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812091947,0.47470854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812092148,0.69191754,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812092355,0.35200854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812092565,0.17855454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812092776,0.69891754,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812092991,0.35200854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812093203,0.69891754,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812093408,0.17855454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812093732,1.31367179,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812093927,1.60803554,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812094133,1.95494454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812094535,1.95594454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812094739,1.95494454,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812094937,1.60803554,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812095411,1.6175854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812095735,1.6305854,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812095939,1.63158528,57652.0,57651.0,0.0123433]
["bitfinex","BTCUSD",1723812096144,1.33827,57643.0,57642.0,0.001]
["bitfinex","BTCUSD",1723812096360,2.04086481,57643.0,57642.0,0.001]
["bitfinex","BTCUSD",1723812096583,2.04086481,57643.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812096584,1.215622,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812096791,2.05673682,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812097206,0.92985455,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812097417,0.46897154,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812097627,0.83155345,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812097856,0.31100145,57631.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812098060,0.1217,57638.0,57630.0,4.062e-05]
["bitfinex","BTCUSD",1723812098270,0.1217,57638.0,57630.0,0.03474998]
["bitfinex","BTCUSD",1723812098271,0.29325454,57638.0,57630.0,0.03474998]
["bitfinex","BTCUSD",1723812098473,0.346955,57645.0,57636.0,0.346999]
["bitfinex","BTCUSD",1723812098474,0.013,57643.0,57636.0,0.346999]
["bitfinex","BTCUSD",1723812098691,0.013,57643.0,57642.0,0.867422]
["bitfinex","BTCUSD",1723812098890,0.002984,57651.0,57642.0,0.867422]
["bitfinex","BTCUSD",1723812098891,0.002984,57651.0,57650.0,0.520381]
["bitfinex","BTCUSD",1723812099143,0.002984,57651.0,57650.0,0.867302]
["bitfinex","BTCUSD",1723812099367,0.002984,57651.0,57650.0,0.890302]
["bitfinex","BTCUSD",1723812099579,0.002984,57651.0,57650.0,1.3992532]
["bitfinex","BTCUSD",1723812099803,0.30233854,57651.0,57650.0,0.693842]
["bitfinex","BTCUSD",1723812100000,0.30233854,57651.0,57632.0,0.0419]
["bitfinex","BTCUSD",1723812100001,0.17453854,57651.0,57632.0,0.0419]
["bitfinex","BTCUSD",1723812100221,0.25733181,57650.0,57633.0,0.00346986]
["bitfinex","BTCUSD",1723812100448,0.002984,57651.0,57643.0,0.17348]
["bitfinex","BTCUSD",1723812100666,0.002984,57651.0,57642.0,0.3469]
["bitfinex","BTCUSD",1723812100872,0.002984,57651.0,57643.0,0.07897]
["bitfinex","BTCUSD",1723812101278,0.002984,57651.0,57650.0,0.520381]
["bitfinex","BTCUSD",1723812101487,0.016984,57651.0,57650.0,0.544381]
["bitfinex","BTCUSD",1723812101693,0.016984,57651.0,57650.0,0.023]
["bitfinex","BTCUSD",1723812101900,0.002984,57651.0,57650.0,0.19646]
["bitfinex","BTCUSD",1723812102127,0.015984,57651.0,57650.0,0.890302]
["bitfinex","BTCUSD",1723812102326,0.002984,57651.0,57650.0,0.543381]
["bitfinex","BTCUSD",1723812102735,0.013,57651.0,57650.0,0.024]
["bitfinex","BTCUSD",1723812102907,0.013,57651.0,57650.0,0.576781]
["bitfinex","BTCUSD",1723812103111,0.013,57651.0,57650.0,0.891302]
["bitfinex","BTCUSD",1723812103263,0.013,57651.0,57650.0,1.238223]
["bitfinex","BTCUSD",1723812103464,0.013,57651.0,57650.0,1.628023]
["bitfinex","BTCUSD",1723812104074,0.013,57651.0,57650.0,1.90137754]
["bitfinex","BTCUSD",1723812104315,0.013,57651.0,57650.0,1.89937754]
["bitfinex","BTCUSD",1723812104513,0.013,57651.0,57650.0,2.07193208]
["bitfinex","BTCUSD",1723812104719,0.013,57651.0,57650.0,2.41885308]
["bitfinex","BTCUSD",1723812105125,0.013,57651.0,57650.0,2.51885308]
["bitfinex","BTCUSD",1723812105351,0.63886362,57679.0,57667.0,0.3]
["bitfinex","BTCUSD",1723812105352,0.51466362,57679.0,57667.0,0.3]
["bitfinex","BTCUSD",1723812105525,0.51466362,57679.0,57667.0,0.862127]
["bitfinex","BTCUSD",1723812105724,0.51466362,57679.0,57659.0,0.3]
["bitfinex","BTCUSD",1723812105725,0.173389,57674.0,57659.0,0.3]
["bitfinex","BTCUSD",1723812105927,0.17155454,57667.0,57659.0,0.3]
["bitfinex","BTCUSD",1723812106125,0.472345,57680.0,57660.0,0.17155454]
["bitfinex","BTCUSD",1723812106328,0.0984,57689.0,57667.0,0.520227]
["bitfinex","BTCUSD",1723812106329,0.173364,57682.0,57667.0,0.520227]
["bitfinex","BTCUSD",1723812106533,0.173366,57682.0,57667.0,0.867045]
["bitfinex","BTCUSD",1723812106756,0.1256,57686.0,57667.0,0.867045]
["bitfinex","BTCUSD",1723812106757,0.346721,57684.0,57667.0,0.867045]
["bitfinex","BTCUSD",1723812106986,0.173377,57678.0,57667.0,0.867045]
["bitfinex","BTCUSD",1723812107156,0.173364,57682.0,57667.0,0.867045]
["bitfinex","BTCUSD",1723812107358,0.1294,57695.0,57667.0,1.55011754]
["bitfinex","BTCUSD",1723812107558,0.346606,57703.0,57684.0,0.3419]
["bitfinex","BTCUSD",1723812107559,0.1192,57701.0,57684.0,0.3419]
["bitfinex","BTCUSD",1723812107761,0.1192,57701.0,57693.0,0.519993]
["bitfinex","BTCUSD",1723812108006,0.1192,57701.0,57690.0,0.3]
["bitfinex","BTCUSD",1723812108193,0.17155454,57700.0,57690.0,0.3]
["bitfinex","BTCUSD",1723812108366,0.002,57721.0,57690.0,0.3]
["bitfinex","BTCUSD",1723812108367,0.1192,57709.0,57690.0,0.30346612]
["bitfinex","BTCUSD",1723812108573,0.17155454,57708.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723812108745,0.17155454,57708.0,57696.0,0.3]
["bitfinex","BTCUSD",1723812108942,0.17155454,57708.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723812109168,0.17155454,57708.0,57697.0,0.0419]
["bitfinex","BTCUSD",1723812109432,0.17155454,57708.0,57698.0,0.03419]
["bitfinex","BTCUSD",1723812109638,0.17155454,57708.0,57701.0,0.346608]
["bitfinex","BTCUSD",1723812109789,0.17155454,57708.0,57697.0,0.0419]
["bitfinex","BTCUSD",1723812109790,0.17155454,57708.0,57702.0,0.023]
["bitfinex","BTCUSD",1723812110396,0.00904201,57711.0,57707.0,0.173287]
["bitfinex","BTCUSD",1723812110641,0.17155454,57710.0,57708.0,0.0173287]
["bitfinex","BTCUSD",1723812110788,0.17155454,57710.0,57701.0,0.023]
["bitfinex","BTCUSD",1723812110789,0.17155454,57710.0,57706.0,0.17329]
["bitfinex","BTCUSD",1723812111000,0.00904201,57711.0,57710.0,0.51984]
["bitfinex","BTCUSD",1723812111202,0.00904201,57711.0,57710.0,0.624824]
["bitfinex","BTCUSD",1723812111374,0.00904201,57711.0,57710.0,0.971384]
["bitfinex","BTCUSD",1723812111579,0.00904201,57711.0,57710.0,0.624824]
["bitfinex","BTCUSD",1723812111802,0.00904201,57711.0,57710.0,0.971384]
["bitfinex","BTCUSD",1723812112207,0.00904201,57711.0,57710.0,1.18483854]
["bitfinex","BTCUSD",1723812112430,0.01104201,57711.0,57710.0,1.53339854]
["bitfinex","BTCUSD",1723812112848,0.00904201,57726.0,57718.0,1.047924]
["bitfinex","BTCUSD",1723812113052,0.00904201,57726.0,57725.0,1.167605]
["bitfinex","BTCUSD",1723812113328,0.00904201,57726.0,57725.0,2.38156954]
["bitfinex","BTCUSD",1723812113551,0.00904201,57726.0,57725.0,2.38056954]
["bitfinex","BTCUSD",1723812113760,0.00904201,57726.0,57725.0,0.819705]
["bitfinex","BTCUSD",1723812113968,0.00904201,57726.0,57719.0,0.346504]
["bitfinex","BTCUSD",1723812114182,0.00904201,57726.0,57723.0,0.17324]
["bitfinex","BTCUSD",1723812114422,0.00904201,57726.0,57716.0,0.3]
["bitfinex","BTCUSD",1723812114423,0.01204201,57726.0,57724.0,0.023]
["bitfinex","BTCUSD",1723812114621,0.00904201,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1723812114825,0.00904201,57726.0,57725.0,0.542705]
["bitfinex","BTCUSD",1723812115028,0.01204201,57726.0,57725.0,1.0113937]
["bitfinex","BTCUSD",1723812115235,0.00904201,57726.0,57725.0,0.6639237]
["bitfinex","BTCUSD",1723812115642,0.01204201,57726.0,57725.0,0.3174537]
["bitfinex","BTCUSD",1723812115849,0.17324,57724.0,57718.0,0.173255]
["bitfinex","BTCUSD",1723812116051,0.26080117,57723.0,57715.0,0.173263]
["bitfinex","BTCUSD",1723812116252,0.173245,57722.0,57705.0,0.51466362]
["bitfinex","BTCUSD",1723812116455,0.1227,57719.0,57715.0,0.173262]
["bitfinex","BTCUSD",1723812116659,0.1227,57719.0,57705.0,0.3]
["bitfinex","BTCUSD",1723812116660,0.08577727,57717.0,57705.0,0.3]
["bitfinex","BTCUSD",1723812116888,0.08577727,57717.0,57694.0,0.003]
["bitfinex","BTCUSD",1723812116889,0.17327,57714.0,57706.0,0.346581]
["bitfinex","BTCUSD",1723812117109,0.51807854,57716.0,57698.0,0.3981]
["bitfinex","BTCUSD",1723812117110,0.17155454,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1723812117520,0.1227,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1723812117934,0.295954,57719.0,57714.0,0.173267]
["bitfinex","BTCUSD",1723812118147,0.295954,57719.0,57710.0,0.346556]
["bitfinex","BTCUSD",1723812118148,0.25733181,57718.0,57712.0,0.173273]
["bitfinex","BTCUSD",1723812118376,0.25733181,57718.0,57711.0,0.173277]
["bitfinex","BTCUSD",1723812118377,0.26080117,57718.0,57711.0,0.173277]
["bitfinex","BTCUSD",1723812118591,0.173262,57716.0,57715.0,0.001]
["bitfinex","BTCUSD",1723812118801,0.97277936,57716.0,57715.0,0.001]
["bitfinex","BTCUSD",1723812119042,0.97277936,57716.0,57695.0,0.3]
["bitfinex","BTCUSD",1723812119043,0.346533,57715.0,57704.0,0.173295]
["bitfinex","BTCUSD",1723812119249,0.10646936,57716.0,57695.0,0.3]
["bitfinex","BTCUSD",1723812119250,0.1227,57709.0,57695.0,0.3]
["bitfinex","BTCUSD",1723812119481,0.1227,57709.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723812119482,0.08577727,57705.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723812119723,0.25733181,57704.0,57692.0,0.0981]
["bitfinex","BTCUSD",1723812119944,0.25733181,57704.0,57681.0,0.3489]
["bitfinex","BTCUSD",1723812119945,0.173311,57700.0,57684.0,0.14]
["bitfinex","BTCUSD",1723812120159,0.06039108,57703.0,57681.0,0.6469]
["bitfinex","BTCUSD",1723812120160,0.08577727,57686.0,57681.0,0.173365]
["bitfinex","BTCUSD",1723812120366,0.1227,57691.0,57676.0,0.0419]
["bitfinex","BTCUSD",1723812120367,0.00346936,57690.0,57676.0,0.346762]
["bitfinex","BTCUSD",1723812120573,0.00346936,57690.0,57670.0,0.0981]
["bitfinex","BTCUSD",1723812120574,0.346703,57687.0,57671.0,0.51466362]
["bitfinex","BTCUSD",1723812120782,0.1227,57691.0,57671.0,0.51466362]
["bitfinex","BTCUSD",1723812120783,0.1750239,57686.0,57671.0,0.51466362]
["bitfinex","BTCUSD",1723812121018,0.173365,57682.0,57672.0,0.10709086]
["bitfinex","BTCUSD",1723812121226,0.17155454,57681.0,57675.0,0.173384]
["bitfinex","BTCUSD",1723812121431,0.17155454,57681.0,57664.0,0.0419]
["bitfinex","BTCUSD",1723812121432,0.08577727,57678.0,57664.0,0.0419]
["bitfinex","BTCUSD",1723812121639,0.17155454,57677.0,57674.0,0.173386]
["bitfinex","BTCUSD",1723812121868,0.17155454,57677.0,57665.0,0.04869]
["bitfinex","BTCUSD",1723812122088,0.346681,57690.0,57665.0,0.04869]
["bitfinex","BTCUSD",1723812122089,0.1259,57696.0,57673.0,0.3]
["bitfinex","BTCUSD",1723812122310,0.08577727,57688.0,57674.0,0.00346725]
["bitfinex","BTCUSD",1723812122517,0.08577727,57688.0,57687.0,0.346698]
["bitfinex","BTCUSD",1723812122518,0.17155454,57688.0,57687.0,0.346698]
["bitfinex","BTCUSD",1723812122721,0.14487773,57696.0,57680.0,0.0419]
["bitfinex","BTCUSD",1723812122722,0.1259,57696.0,57680.0,0.0419]
["bitfinex","BTCUSD",1723812122926,0.26080117,57695.0,57679.0,0.3]
["bitfinex","BTCUSD",1723812123176,0.26080117,57695.0,57672.0,0.3]
["bitfinex","BTCUSD",1723812123177,0.003,57677.0,57672.0,0.3]
["bitfinex","BTCUSD",1723812123382,0.003,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1723812123383,0.00272,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1723812123796,0.00272,57677.0,57676.0,0.86691]
["bitfinex","BTCUSD",1723812124003,0.00272,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1723812124214,0.00272,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1723812124646,0.1259,57679.0,57676.0,0.17338]
["bitfinex","BTCUSD",1723812124849,0.1259,57679.0,57672.0,0.3]
["bitfinex","BTCUSD",1723812124850,0.17339,57674.0,57672.0,0.3]
["bitfinex","BTCUSD",1723812125259,0.00090421,57677.0,57672.0,0.0473403]
["bitfinex","BTCUSD",1723812125464,0.17455454,57677.0,57663.0,0.445]
["bitfinex","BTCUSD",1723812125871,0.17155454,57677.0,57663.0,0.445]
["bitfinex","BTCUSD",1723812126071,0.17155454,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1723812126294,0.173356,57685.0,57675.0,0.34677]
["bitfinex","BTCUSD",1723812126492,0.17155454,57684.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723812126727,0.08577727,57683.0,57673.0,0.346781]
["bitfinex","BTCUSD",1723812126952,0.17155454,57682.0,57680.0,0.173369]
["bitfinex","BTCUSD",1723812127168,0.173343,57690.0,57683.0,0.173359]
["bitfinex","BTCUSD",1723812127376,0.17155454,57692.0,57675.0,0.346769]
["bitfinex","BTCUSD",1723812127377,0.17155454,57689.0,57675.0,0.346769]
["bitfinex","BTCUSD",1723812127584,0.17155454,57689.0,57676.0,0.02646719]
["bitfinex","BTCUSD",1723812127809,0.17155454,57689.0,57682.0,0.346723]
["bitfinex","BTCUSD",1723812128031,0.08577727,57700.0,57676.0,0.02646719]
["bitfinex","BTCUSD",1723812128032,0.001,57714.0,57683.0,0.37318881]
["bitfinex","BTCUSD",1723812128252,0.001,57714.0,57683.0,0.369722]
["bitfinex","BTCUSD",1723812128253,0.173317,57698.0,57683.0,0.369722]
["bitfinex","BTCUSD",1723812128468,0.17155454,57697.0,57686.0,0.346702]
["bitfinex","BTCUSD",1723812128673,0.012,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1723812128876,0.17155454,57697.0,57689.0,0.346684]
["bitfinex","BTCUSD",1723812129081,0.1243,57700.0,57699.0,0.346626]
["bitfinex","BTCUSD",1723812129297,0.1243,57706.0,57704.0,0.173295]
["bitfinex","BTCUSD",1723812129499,0.1243,57706.0,57699.0,0.023]
["bitfinex","BTCUSD",1723812129500,0.17155454,57705.0,57699.0,0.023]
["bitfinex","BTCUSD",1723812129754,0.17155454,57705.0,57693.0,0.346661]
["bitfinex","BTCUSD",1723812129755,0.17155454,57705.0,57698.0,0.346631]
["bitfinex","BTCUSD",1723812129974,0.17155454,57705.0,57699.0,0.023]
["bitfinex","BTCUSD",1723812130189,0.173305,57702.0,57694.0,0.023]
["bitfinex","BTCUSD",1723812130390,0.34486254,57701.0,57694.0,0.023]
["bitfinex","BTCUSD",1723812130594,0.34486254,57701.0,57682.0,0.1029]
["bitfinex","BTCUSD",1723812130595,0.21007727,57700.0,57677.0,0.43755941]
["bitfinex","BTCUSD",1723812130823,0.21007727,57700.0,57671.0,0.3]
["bitfinex","BTCUSD",1723812130824,0.08577727,57687.0,57671.0,0.3]
["bitfinex","BTCUSD",1723812131041,0.1243,57690.0,57677.0,0.346754]
["bitfinex","BTCUSD",1723812131256,0.1243,57690.0,57682.0,0.346723]
["bitfinex","BTCUSD",1723812131501,0.173346,57689.0,57679.0,0.346741]
["bitfinex","BTCUSD",1723812131698,0.173346,57689.0,57669.0,0.1215]
["bitfinex","BTCUSD",1723812131699,0.08577727,57683.0,57669.0,0.1215]
["bitfinex","BTCUSD",1723812131907,0.08577727,57683.0,57670.0,0.51466362]
["bitfinex","BTCUSD",1723812131908,0.17155454,57682.0,57670.0,0.51466362]
["bitfinex","BTCUSD",1723812132109,0.17155454,57682.0,57673.0,0.346782]
["bitfinex","BTCUSD",1723812132320,0.173343,57689.0,57683.0,0.173359]
["bitfinex","BTCUSD",1723812132539,0.34490054,57688.0,57681.0,0.173365]
["bitfinex","BTCUSD",1723812132742,0.17155454,57688.0,57677.0,0.347755]
["bitfinex","BTCUSD",1723812132944,0.17155454,57688.0,57680.0,0.34674]
["bitfinex","BTCUSD",1723812133150,0.17155454,57688.0,57678.0,0.173373]
["bitfinex","BTCUSD",1723812133151,0.1355,57687.0,57678.0,0.173373]
["bitfinex","BTCUSD",1723812133354,0.173365,57682.0,57676.0,0.173381]
["bitfinex","BTCUSD",1723812133555,0.17155454,57681.0,57677.0,0.023]
["bitfinex","BTCUSD",1723812133763,0.1355,57687.0,57683.0,0.17336]
["bitfinex","BTCUSD",1723812133990,0.1355,57687.0,57677.0,0.023]
["bitfinex","BTCUSD",1723812133991,0.1355,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1723812134207,0.482165,57693.0,57686.0,0.023]
["bitfinex","BTCUSD",1723812134415,0.006,57682.0,57681.0,0.173364]
["bitfinex","BTCUSD",1723812134652,0.006,57682.0,57681.0,0.5397374]
["bitfinex","BTCUSD",1723812134853,0.1355,57693.0,57681.0,0.0426364]
["bitfinex","BTCUSD",1723812135066,0.1355,57693.0,57689.0,0.173341]
["bitfinex","BTCUSD",1723812135067,0.30705454,57693.0,57689.0,0.173341]
["bitfinex","BTCUSD",1723812135283,0.346614,57702.0,57682.0,0.1202]
["bitfinex","BTCUSD",1723812135284,0.1355,57700.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723812135498,0.17155454,57699.0,57692.0,0.346664]
["bitfinex","BTCUSD",1723812135716,0.17155454,57699.0,57696.0,0.17332]
["bitfinex","BTCUSD",1723812135945,0.17155454,57699.0,57693.0,0.173328]
["bitfinex","BTCUSD",1723812136159,0.17155454,57699.0,57686.0,0.3]
["bitfinex","BTCUSD",1723812136369,0.17155454,57699.0,57687.0,0.023]
["bitfinex","BTCUSD",1723812136590,0.17155454,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1723812136783,0.17155454,57699.0,57692.0,0.346664]
["bitfinex","BTCUSD",1723812136998,0.34486854,57699.0,57693.0,0.19633]
["bitfinex","BTCUSD",1723812137230,0.08577727,57698.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812137437,0.346657,57694.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812137668,0.08577727,57698.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812137669,0.65552,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812137882,1.17375454,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812138092,0.30705454,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812138319,0.173335,57692.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812138320,0.173336,57692.0,57689.0,0.0008]
["bitfinex","BTCUSD",1723812138559,0.17155454,57692.0,57682.0,0.00346678]
["bitfinex","BTCUSD",1723812138788,0.17155454,57692.0,57682.0,0.06822168]
["bitfinex","BTCUSD",1723812139034,0.17155454,57692.0,57686.0,0.173351]
["bitfinex","BTCUSD",1723812139259,0.17155454,57692.0,57683.0,0.023]
["bitfinex","BTCUSD",1723812139260,0.17155454,57692.0,57687.0,0.023]
["bitfinex","BTCUSD",1723812139486,0.346642,57697.0,57683.0,0.023]
["bitfinex","BTCUSD",1723812139487,0.008,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1723812139710,0.104,57689.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723812139923,0.17336,57684.0,57681.0,0.000821]
["bitfinex","BTCUSD",1723812140129,0.104,57689.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812140130,0.34491554,57683.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812140560,0.69163754,57683.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812140764,0.17155454,57683.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812141348,0.1355,57690.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812141552,0.01,57692.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812141808,0.01,57692.0,57691.0,0.866685]
["bitfinex","BTCUSD",1723812141953,0.1355,57695.0,57691.0,0.196336]
["bitfinex","BTCUSD",1723812142359,0.0984,57701.0,57689.0,0.0986]
["bitfinex","BTCUSD",1723812142565,0.34486554,57700.0,57694.0,0.173326]
["bitfinex","BTCUSD",1723812142772,0.34486554,57700.0,57692.0,0.023]
["bitfinex","BTCUSD",1723812142773,0.17155454,57700.0,57695.0,0.023]
["bitfinex","BTCUSD",1723812142979,0.17155454,57700.0,57689.0,0.0976]
["bitfinex","BTCUSD",1723812142980,0.008,57692.0,57682.0,0.001]
["bitfinex","BTCUSD",1723812143195,0.008,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1723812143402,0.1341,57709.0,57696.0,0.3]
["bitfinex","BTCUSD",1723812143611,0.1341,57709.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723812143612,0.17155454,57708.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723812143815,0.17155454,57708.0,57700.0,0.346616]
["bitfinex","BTCUSD",1723812143816,0.17155454,57708.0,57700.0,0.346618]
["bitfinex","BTCUSD",1723812144021,0.17155454,57708.0,57704.0,0.023]
["bitfinex","BTCUSD",1723812144439,0.17155454,57708.0,57706.0,0.173291]
["bitfinex","BTCUSD",1723812144647,0.346505,57720.0,57713.0,0.17327]
["bitfinex","BTCUSD",1723812144648,0.1341,57716.0,57713.0,0.17327]
["bitfinex","BTCUSD",1723812144849,0.17155454,57715.0,57711.0,0.173276]
["bitfinex","BTCUSD",1723812145103,0.17155454,57715.0,57712.0,0.023]
["bitfinex","BTCUSD",1723812145521,0.346505,57720.0,57709.0,0.023]
["bitfinex","BTCUSD",1723812145522,0.1351,57720.0,57709.0,0.023]
["bitfinex","BTCUSD",1723812145722,0.1351,57727.0,57718.0,0.86628]
["bitfinex","BTCUSD",1723812145924,0.1351,57727.0,57718.0,0.88928]
["bitfinex","BTCUSD",1723812146147,0.1351,57727.0,57718.0,1.235792]
["bitfinex","BTCUSD",1723812146353,0.1351,57733.0,57718.0,1.535792]
["bitfinex","BTCUSD",1723812146559,0.1351,57733.0,57718.0,1.537792]
["bitfinex","BTCUSD",1723812146774,0.1351,57733.0,57718.0,1.536792]
["bitfinex","BTCUSD",1723812146972,0.00904201,57735.0,57718.0,2.2730532]
["bitfinex","BTCUSD",1723812147184,0.00904201,57735.0,57718.0,2.44860774]
["bitfinex","BTCUSD",1723812147185,0.01490311,57719.0,57718.0,2.44860774]
["bitfinex","BTCUSD",1723812147394,0.01490311,57719.0,57718.0,2.89981974]
["bitfinex","BTCUSD",1723812147599,0.00904201,57735.0,57725.0,2.091745]
["bitfinex","BTCUSD",1723812147804,0.00904201,57735.0,57725.0,2.561215]
["bitfinex","BTCUSD",1723812148013,0.00904201,57735.0,57725.0,2.213745]
["bitfinex","BTCUSD",1723812148218,0.00904201,57735.0,57725.0,2.73376954]
["bitfinex","BTCUSD",1723812148392,0.00904201,57735.0,57725.0,2.73476954]
["bitfinex","BTCUSD",1723812148627,0.00904201,57735.0,57725.0,2.76476954]
["bitfinex","BTCUSD",1723812149665,0.01004201,57726.0,57725.0,2.77876954]
["bitfinex","BTCUSD",1723812149915,0.00904201,57726.0,57725.0,2.76476954]
["bitfinex","BTCUSD",1723812150322,0.01004201,57726.0,57725.0,1.562375]
["bitfinex","BTCUSD",1723812150531,0.00904201,57726.0,57725.0,0.849705]
["bitfinex","BTCUSD",1723812150945,0.00904201,57726.0,57725.0,0.203235]
["bitfinex","BTCUSD",1723812151158,0.00904201,57726.0,57723.0,0.173238]
["bitfinex","BTCUSD",1723812151363,0.00090421,57719.0,57712.0,0.3]
["bitfinex","BTCUSD",1723812151575,0.00090421,57719.0,57717.0,0.173257]
["bitfinex","BTCUSD",1723812151786,0.00090421,57719.0,57715.0,0.34653]
["bitfinex","BTCUSD",1723812151992,0.00090421,57719.0,57714.0,0.173265]
["bitfinex","BTCUSD",1723812152194,0.00090421,57719.0,57713.0,0.054]
["bitfinex","BTCUSD",1723812152195,0.00090421,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1723812152609,0.00090421,57719.0,57718.0,1.16628]
["bitfinex","BTCUSD",1723812152812,0.00290421,57719.0,57718.0,1.512792]
["bitfinex","BTCUSD",1723812153021,0.00290421,57719.0,57718.0,1.6640712]
["bitfinex","BTCUSD",1723812153205,0.00274421,57719.0,57718.0,1.6640712]
["bitfinex","BTCUSD",1723812153651,0.00074421,57719.0,57718.0,1.6650712]
["bitfinex","BTCUSD",1723812153864,0.00074421,57719.0,57718.0,2.1392832]
["bitfinex","BTCUSD",1723812154071,0.00074421,57719.0,57718.0,2.41383774]
["bitfinex","BTCUSD",1723812154278,0.00074421,57719.0,57718.0,2.89124974]
["bitfinex","BTCUSD",1723812154482,0.00074421,57719.0,57718.0,2.54473774]
["bitfinex","BTCUSD",1723812155107,0.00074421,57719.0,57718.0,2.89124974]
["bitfinex","BTCUSD",1723812155480,0.00074421,57719.0,57718.0,2.89224974]
["bitfinex","BTCUSD",1723812155685,0.00074421,57719.0,57718.0,2.89924974]
["bitfinex","BTCUSD",1723812155898,2.1e-07,57719.0,57718.0,2.92692974]
["bitfinex","BTCUSD",1723812156303,2.1e-07,57719.0,57718.0,2.90624974]
["bitfinex","BTCUSD",1723812156686,2.1e-07,57719.0,57718.0,2.54473774]
["bitfinex","BTCUSD",1723812156891,2.1e-07,57719.0,57718.0,2.89124974]
["bitfinex","BTCUSD",1723812157096,0.00904201,57726.0,57725.0,1.515645]
["bitfinex","BTCUSD",1723812157274,0.00904201,57726.0,57725.0,2.26779954]
["bitfinex","BTCUSD",1723812157470,0.00904201,57726.0,57725.0,2.61426954]
["bitfinex","BTCUSD",1723812157682,0.00904201,57726.0,57725.0,2.61526954]
["bitfinex","BTCUSD",1723812157885,0.00904201,57726.0,57725.0,2.61326954]
["bitfinex","BTCUSD",1723812158093,0.00904201,57726.0,57725.0,2.66426954]
["bitfinex","BTCUSD",1723812158349,0.00904201,57726.0,57725.0,0.873705]
["bitfinex","BTCUSD",1723812158657,0.00904201,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723812158877,0.00904201,57726.0,57725.0,1.212645]
["bitfinex","BTCUSD",1723812159084,0.00904201,57726.0,57725.0,0.866175]
["bitfinex","BTCUSD",1723812159286,0.00904201,57726.0,57719.0,0.09891048]
["bitfinex","BTCUSD",1723812159493,0.00904201,57726.0,57725.0,0.880175]
["bitfinex","BTCUSD",1723812159704,0.00904201,57726.0,57725.0,2.09534673]
["bitfinex","BTCUSD",1723812159908,0.00904201,57726.0,57725.0,2.18524673]
["bitfinex","BTCUSD",1723812160147,0.00904201,57726.0,57725.0,2.19224673]
["bitfinex","BTCUSD",1723812160367,0.00904201,57726.0,57725.0,1.67222219]
["bitfinex","BTCUSD",1723812160564,0.00904201,57726.0,57725.0,2.36480127]
["bitfinex","BTCUSD",1723812160772,0.00904201,57726.0,57725.0,2.48880127]
["bitfinex","BTCUSD",1723812161444,0.00904201,57726.0,57725.0,2.48980127]
["bitfinex","BTCUSD",1723812161654,0.00904201,57726.0,57725.0,2.48480127]
["bitfinex","BTCUSD",1723812161858,0.00904201,57726.0,57725.0,2.13833127]
["bitfinex","BTCUSD",1723812162280,0.00904201,57726.0,57725.0,1.13750673]
["bitfinex","BTCUSD",1723812162482,0.00904201,57726.0,57725.0,1.49697673]
["bitfinex","BTCUSD",1723812162888,0.00904201,57726.0,57725.0,0.86595219]
["bitfinex","BTCUSD",1723812164457,0.00904201,57726.0,57725.0,0.51948219]
["bitfinex","BTCUSD",1723812165740,0.00904201,57726.0,57725.0,1.22285219]
["bitfinex","BTCUSD",1723812165941,0.00904201,57726.0,57725.0,1.76587673]
["bitfinex","BTCUSD",1723812166153,0.00904201,57726.0,57725.0,1.86587673]
["bitfinex","BTCUSD",1723812166357,0.00904201,57726.0,57725.0,2.03843127]
["bitfinex","BTCUSD",1723812166563,0.00904201,57726.0,57725.0,1.51597673]
["bitfinex","BTCUSD",1723812167622,0.00904201,57726.0,57725.0,1.16950673]
["bitfinex","BTCUSD",1723812167849,0.24944201,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1723812168087,0.94069255,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1723812168297,1.28715655,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1723812168503,0.59422855,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1723812168708,0.94069255,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1723812168917,0.17325,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812169122,1.01748181,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812169335,1.36398181,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812169541,0.41195454,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812169744,0.2404,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812169948,0.1317,57720.0,57719.0,0.9018207]
["bitfinex","BTCUSD",1723812170161,0.1317,57720.0,57719.0,1.2483267]
["bitfinex","BTCUSD",1723812170367,0.1317,57720.0,57719.0,0.9018207]
["bitfinex","BTCUSD",1723812170566,0.30325454,57720.0,57719.0,0.000821]
["bitfinex","BTCUSD",1723812170970,0.1317,57720.0,57719.0,0.300821]
["bitfinex","BTCUSD",1723812171175,0.1317,57720.0,57719.0,0.82058]
["bitfinex","BTCUSD",1723812171376,0.1317,57720.0,57719.0,1.167086]
["bitfinex","BTCUSD",1723812171586,0.11774201,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723812171587,0.24944201,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723812171786,0.24944201,57726.0,57719.0,0.7986832]
["bitfinex","BTCUSD",1723812171787,0.42099655,57726.0,57719.0,0.7986832]
["bitfinex","BTCUSD",1723812171998,0.42099655,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1723812171999,0.24944201,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1723812172209,0.24944201,57726.0,57725.0,0.889175]
["bitfinex","BTCUSD",1723812172422,0.24944201,57726.0,57725.0,1.6245625]
["bitfinex","BTCUSD",1723812172423,0.00904201,57726.0,57725.0,1.6245625]
["bitfinex","BTCUSD",1723812174614,0.00904201,57726.0,57725.0,2.24501704]
["bitfinex","BTCUSD",1723812174829,0.00904201,57726.0,57725.0,2.24301704]
["bitfinex","BTCUSD",1723812175276,0.00904201,57726.0,57725.0,2.59048704]
["bitfinex","BTCUSD",1723812175479,0.00904201,57726.0,57725.0,2.24401704]
["bitfinex","BTCUSD",1723812175705,0.00904201,57726.0,57725.0,2.25483804]
["bitfinex","BTCUSD",1723812175920,0.00904201,57726.0,57725.0,2.24583804]
["bitfinex","BTCUSD",1723812176355,0.00904201,57726.0,57725.0,2.25983804]
["bitfinex","BTCUSD",1723812176560,0.00904201,57726.0,57725.0,2.25783804]
["bitfinex","BTCUSD",1723812176777,0.00904201,57726.0,57725.0,2.25883804]
["bitfinex","BTCUSD",1723812176992,0.00904201,57726.0,57725.0,2.60630804]
["bitfinex","BTCUSD",1723812177521,0.00904201,57726.0,57725.0,2.74010804]
["bitfinex","BTCUSD",1723812177725,0.00904201,57726.0,57725.0,2.74915004]
["bitfinex","BTCUSD",1723812177929,0.00904201,57726.0,57725.0,2.40268004]
["bitfinex","BTCUSD",1723812178513,0.00904201,57726.0,57725.0,2.39868004]
["bitfinex","BTCUSD",1723812178832,0.00904201,57726.0,57725.0,2.26788004]
["bitfinex","BTCUSD",1723812179032,0.00904201,57726.0,57725.0,2.61535004]
["bitfinex","BTCUSD",1723812179260,0.00904201,57726.0,57725.0,2.61735004]
["bitfinex","BTCUSD",1723812179474,0.00904201,57726.0,57725.0,2.26888004]
["bitfinex","BTCUSD",1723812179660,0.00904201,57726.0,57725.0,2.26688004]
["bitfinex","BTCUSD",1723812179818,0.13934201,57726.0,57725.0,0.323863]
["bitfinex","BTCUSD",1723812180017,0.13934201,57726.0,57725.0,0.488056]
["bitfinex","BTCUSD",1723812180249,0.13934201,57726.0,57725.0,1.527466]
["bitfinex","BTCUSD",1723812180454,0.00904201,57726.0,57725.0,1.527466]
["bitfinex","BTCUSD",1723812180703,0.00904201,57726.0,57725.0,1.6802126]
["bitfinex","BTCUSD",1723812182072,0.00904201,57726.0,57725.0,1.3567426]
["bitfinex","BTCUSD",1723812182235,0.14214201,57726.0,57725.0,0.314821]
["bitfinex","BTCUSD",1723812182460,0.14214201,57726.0,57725.0,1.180996]
["bitfinex","BTCUSD",1723812182717,0.00904201,57726.0,57725.0,1.527466]
["bitfinex","BTCUSD",1723812182928,0.00904201,57726.0,57725.0,1.6802126]
["bitfinex","BTCUSD",1723812183140,0.00904201,57726.0,57725.0,1.7802126]
["bitfinex","BTCUSD",1723812183690,0.00904201,57726.0,57725.0,2.32223714]
["bitfinex","BTCUSD",1723812183890,0.00904201,57726.0,57725.0,2.32323714]
["bitfinex","BTCUSD",1723812184095,0.00904201,57726.0,57725.0,2.32123714]
["bitfinex","BTCUSD",1723812184414,0.00904201,57726.0,57725.0,2.32323714]
["bitfinex","BTCUSD",1723812184621,0.00904201,57726.0,57725.0,2.32223714]
["bitfinex","BTCUSD",1723812185056,0.00904201,57726.0,57725.0,1.8032126]
["bitfinex","BTCUSD",1723812185285,0.00904201,57726.0,57725.0,1.4337426]
["bitfinex","BTCUSD",1723812185679,0.00904201,57726.0,57725.0,1.7802126]
["bitfinex","BTCUSD",1723812185892,0.00904201,57726.0,57725.0,1.4337426]
["bitfinex","BTCUSD",1723812186096,0.00904201,57726.0,57725.0,1.7802126]
["bitfinex","BTCUSD",1723812186428,0.00904201,57726.0,57725.0,1.7812126]
["bitfinex","BTCUSD",1723812186646,0.00904201,57726.0,57725.0,2.89633714]
["bitfinex","BTCUSD",1723812187085,1e-08,57726.0,57725.0,3.26780714]
["bitfinex","BTCUSD",1723812187528,0.00904201,57735.0,57734.0,1.860872]
["bitfinex","BTCUSD",1723812187748,0.00904201,57735.0,57734.0,2.03242654]
["bitfinex","BTCUSD",1723812188167,0.00904201,57735.0,57734.0,2.13242654]
["bitfinex","BTCUSD",1723812188391,0.00904201,57735.0,57734.0,2.13042654]
["bitfinex","BTCUSD",1723812189230,0.00904201,57735.0,57734.0,2.13142654]
["bitfinex","BTCUSD",1723812189444,0.00904201,57735.0,57734.0,2.29017314]
["bitfinex","BTCUSD",1723812189696,2e-08,57741.0,57740.0,0.304]
["bitfinex","BTCUSD",1723812189926,2e-08,57741.0,57740.0,2.01634463]
["bitfinex","BTCUSD",1723812190138,2e-08,57741.0,57740.0,3.50640152]
["bitfinex","BTCUSD",1723812190411,2e-08,57741.0,57740.0,3.45430271]
["bitfinex","BTCUSD",1723812190614,0.1284,57770.0,57758.0,1.858224]
["bitfinex","BTCUSD",1723812190822,0.1284,57770.0,57758.0,1.98576908]
["bitfinex","BTCUSD",1723812191047,0.1396,57776.0,57758.0,2.16032362]
["bitfinex","BTCUSD",1723812191262,0.1396,57776.0,57758.0,2.60659562]
["bitfinex","BTCUSD",1723812191474,0.1396,57776.0,57758.0,2.60859562]
["bitfinex","BTCUSD",1723812191925,0.1396,57776.0,57758.0,2.26232362]
["bitfinex","BTCUSD",1723812192138,0.1396,57776.0,57758.0,2.26132362]
["bitfinex","BTCUSD",1723812193193,0.1396,57776.0,57758.0,2.60759562]
["bitfinex","BTCUSD",1723812193404,0.1396,57776.0,57758.0,2.27532362]
["bitfinex","BTCUSD",1723812193829,0.1396,57776.0,57758.0,2.62159562]
["bitfinex","BTCUSD",1723812194047,0.009031,57777.0,57768.0,2.207854]
["bitfinex","BTCUSD",1723812194258,0.009031,57777.0,57768.0,2.58300854]
["bitfinex","BTCUSD",1723812194470,0.009031,57777.0,57768.0,2.59565324]
["bitfinex","BTCUSD",1723812194704,0.1324,57774.0,57768.0,1.5195383]
["bitfinex","BTCUSD",1723812194923,0.60589955,57769.0,57768.0,0.01143325]
["bitfinex","BTCUSD",1723812195146,1.29831155,57769.0,57768.0,0.01143325]
["bitfinex","BTCUSD",1723812195403,1.29831155,57769.0,57758.0,0.014]
["bitfinex","BTCUSD",1723812195404,0.29319655,57769.0,57758.0,0.014]
["bitfinex","BTCUSD",1723812195617,0.1361,57764.0,57756.0,0.3]
["bitfinex","BTCUSD",1723812195825,0.1361,57764.0,57762.0,0.173124]
["bitfinex","BTCUSD",1723812195826,0.17155454,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1723812196047,0.17155454,57763.0,57754.0,0.346293]
["bitfinex","BTCUSD",1723812196048,0.08577727,57759.0,57754.0,0.346293]
["bitfinex","BTCUSD",1723812196257,0.08577727,57759.0,57755.0,0.2077723]
["bitfinex","BTCUSD",1723812196258,0.1375,57758.0,57755.0,0.2077723]
["bitfinex","BTCUSD",1723812196469,0.08577727,57750.0,57748.0,0.173163]
["bitfinex","BTCUSD",1723812196686,0.08577727,57750.0,57736.0,0.3]
["bitfinex","BTCUSD",1723812196687,0.310664,57749.0,57736.0,0.3]
["bitfinex","BTCUSD",1723812196893,0.25733181,57750.0,57743.0,0.346361]
["bitfinex","BTCUSD",1723812196894,0.1375,57747.0,57743.0,0.346361]
["bitfinex","BTCUSD",1723812197120,0.1375,57747.0,57736.0,0.08615636]
["bitfinex","BTCUSD",1723812197340,0.1375,57747.0,57746.0,0.519516]
["bitfinex","BTCUSD",1723812197549,0.08577727,57746.0,57738.0,0.346391]
["bitfinex","BTCUSD",1723812197762,0.08577727,57746.0,57737.0,0.346397]
["bitfinex","BTCUSD",1723812197763,0.1375,57743.0,57737.0,0.346397]
["bitfinex","BTCUSD",1723812198007,0.17155454,57745.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812198008,0.1292,57729.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812198215,0.30075454,57729.0,57728.0,0.173226]
["bitfinex","BTCUSD",1723812198424,0.30075454,57729.0,57725.0,0.174055]
["bitfinex","BTCUSD",1723812198661,0.30075454,57729.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812198662,0.95193727,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812198867,1.02372781,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812199075,0.41825454,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812199326,0.59148654,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812199538,0.93795054,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812199748,1.28441454,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812199962,0.59148654,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812200193,0.41825454,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812200639,0.41825454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812200842,0.59348654,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812201050,0.93995054,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812201228,0.42025454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812201917,0.93995054,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812202128,1.28441454,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812202341,0.41925454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812202605,0.2477,57726.0,57725.0,0.175056]
["bitfinex","BTCUSD",1723812202814,0.2477,57726.0,57725.0,0.520526]
["bitfinex","BTCUSD",1723812202815,0.2467,57726.0,57725.0,0.520526]
["bitfinex","BTCUSD",1723812203037,0.93895054,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812203276,1.28541454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812203909,1.63187854,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812204131,1.79506459,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812204345,0.59248654,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812204554,0.41925454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812205424,0.2477,57726.0,57725.0,0.867996]
["bitfinex","BTCUSD",1723812205708,0.1382,57726.0,57725.0,0.9894447]
["bitfinex","BTCUSD",1723812205923,0.1382,57726.0,57725.0,0.3185047]
["bitfinex","BTCUSD",1723812205924,0.1372,57726.0,57725.0,0.3185047]
["bitfinex","BTCUSD",1723812206134,0.1372,57726.0,57725.0,0.198056]
["bitfinex","BTCUSD",1723812206135,0.1442,57726.0,57725.0,0.198056]
["bitfinex","BTCUSD",1723812206351,0.1372,57726.0,57725.0,0.197056]
["bitfinex","BTCUSD",1723812206538,0.82845054,57726.0,57725.0,0.000821]
["bitfinex","BTCUSD",1723812206805,1.18191454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812207286,1.63697854,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812207716,0.42435454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812208168,0.42435454,57726.0,57725.0,0.175056]
["bitfinex","BTCUSD",1723812208394,0.42435454,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812208625,0.94405054,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812209079,0.59758654,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812209324,0.94405054,57726.0,57725.0,0.001821]
["bitfinex","BTCUSD",1723812209553,0.94405054,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812209812,0.42435454,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812210295,0.94405054,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812210766,1.29051454,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812211215,0.94405054,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812211432,1.29051454,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812211647,0.94405054,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812212107,1.29051454,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812212322,0.94405054,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812212540,0.42435454,57726.0,57725.0,0.501821]
["bitfinex","BTCUSD",1723812213197,0.007,57726.0,57725.0,1.0946281]
["bitfinex","BTCUSD",1723812213855,0.007,57726.0,57725.0,1.4410981]
["bitfinex","BTCUSD",1723812214113,0.007,57726.0,57725.0,1.7410981]
["bitfinex","BTCUSD",1723812214339,0.007,57726.0,57725.0,2.85189264]
["bitfinex","BTCUSD",1723812214807,0.007,57726.0,57725.0,2.95189264]
["bitfinex","BTCUSD",1723812215033,0.1394,57750.0,57749.0,0.865815]
["bitfinex","BTCUSD",1723812215265,0.51466362,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1723812215499,0.129,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1723812215734,0.129,57756.0,57755.0,0.519435]
["bitfinex","BTCUSD",1723812215959,0.137,57761.0,57759.0,0.173131]
["bitfinex","BTCUSD",1723812216176,0.137,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1723812216408,0.19787727,57765.0,57762.0,0.173121]
["bitfinex","BTCUSD",1723812216644,0.346286,57756.0,57748.0,0.3]
["bitfinex","BTCUSD",1723812216865,0.006,57756.0,57755.0,0.001]
["bitfinex","BTCUSD",1723812217088,0.006,57756.0,57755.0,0.51943]
["bitfinex","BTCUSD",1723812217310,0.346203,57770.0,57755.0,0.51943]
["bitfinex","BTCUSD",1723812217311,0.13694201,57769.0,57755.0,0.369285]
["bitfinex","BTCUSD",1723812217514,0.25733181,57766.0,57756.0,0.02646242]
["bitfinex","BTCUSD",1723812217719,0.173116,57765.0,57760.0,0.173129]
["bitfinex","BTCUSD",1723812217948,0.17155454,57765.0,57761.0,0.023]
["bitfinex","BTCUSD",1723812218150,0.17155454,57765.0,57762.0,0.173124]
["bitfinex","BTCUSD",1723812218407,0.17155454,57765.0,57751.0,0.346309]
["bitfinex","BTCUSD",1723812218408,0.17155454,57764.0,57751.0,0.346309]
["bitfinex","BTCUSD",1723812218619,0.1279,57750.0,57742.0,0.3]
["bitfinex","BTCUSD",1723812218828,0.1279,57750.0,57744.0,0.51466362]
["bitfinex","BTCUSD",1723812219061,0.1279,57750.0,57745.0,0.023]
["bitfinex","BTCUSD",1723812219287,0.1279,57750.0,57734.0,0.3]
["bitfinex","BTCUSD",1723812219288,0.25733181,57749.0,57734.0,0.3]
["bitfinex","BTCUSD",1723812219491,0.25733181,57749.0,57735.0,0.00346354]
["bitfinex","BTCUSD",1723812219710,0.25733181,57749.0,57734.0,0.3]
["bitfinex","BTCUSD",1723812219711,0.25733181,57749.0,57744.0,0.173176]
["bitfinex","BTCUSD",1723812219911,0.25733181,57749.0,57734.0,0.03]
["bitfinex","BTCUSD",1723812219912,0.2403,57742.0,57734.0,0.03]
["bitfinex","BTCUSD",1723812220118,0.17155454,57741.0,57728.0,0.3]
["bitfinex","BTCUSD",1723812220333,0.17155454,57741.0,57737.0,0.173197]
["bitfinex","BTCUSD",1723812220546,0.17155454,57741.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812220547,0.21527727,57729.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812220755,0.17155454,57728.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812221429,0.17155454,57728.0,57725.0,0.673976]
["bitfinex","BTCUSD",1723812221637,0.17155454,57728.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812221638,0.34478054,57728.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812221850,0.34478054,57728.0,57726.0,0.173231]
["bitfinex","BTCUSD",1723812221851,0.17155454,57728.0,57726.0,0.173231]
["bitfinex","BTCUSD",1723812222067,0.17155454,57728.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812222298,0.1295,57729.0,57725.0,0.5854642]
["bitfinex","BTCUSD",1723812222506,0.1108,57742.0,57731.0,0.173217]
["bitfinex","BTCUSD",1723812222507,0.1396,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1723812222717,0.1396,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1723812222932,0.1396,57732.0,57725.0,0.848209]
["bitfinex","BTCUSD",1723812223136,0.08577727,57730.0,57725.0,0.501741]
["bitfinex","BTCUSD",1723812223338,0.17155454,57729.0,57725.0,0.501741]
["bitfinex","BTCUSD",1723812223547,0.17155454,57729.0,57725.0,0.5509151]
["bitfinex","BTCUSD",1723812223951,0.08577727,57728.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812224163,0.17155454,57727.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812224379,0.757396,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812224592,1.27541454,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812225075,1.29100238,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812225280,1.27541454,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812225709,1.29100263,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812225922,1.27541454,57726.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812226167,1.28141454,57726.0,57725.0,0.501741]
["bitfinex","BTCUSD",1723812226377,0.1347,57726.0,57725.0,0.7241501]
["bitfinex","BTCUSD",1723812226585,0.1402,57729.0,57725.0,0.500741]
["bitfinex","BTCUSD",1723812226797,0.012,57726.0,57725.0,0.501741]
["bitfinex","BTCUSD",1723812227000,0.012,57726.0,57725.0,1.5340686]
["bitfinex","BTCUSD",1723812227229,0.012,57726.0,57725.0,2.142186]
["bitfinex","BTCUSD",1723812227449,0.012,57726.0,57725.0,2.66321054]
["bitfinex","BTCUSD",1723812227657,0.012,57726.0,57725.0,3.10968054]
["bitfinex","BTCUSD",1723812228303,0.51466362,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723812228507,0.51466362,57750.0,57749.0,0.888815]
["bitfinex","BTCUSD",1723812228742,0.134,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1723812228946,0.134,57751.0,57750.0,0.19616]
["bitfinex","BTCUSD",1723812229152,0.134,57751.0,57750.0,0.54248]
["bitfinex","BTCUSD",1723812229394,0.110002,57759.0,57752.0,0.346307]
["bitfinex","BTCUSD",1723812229395,0.1417,57756.0,57752.0,0.346307]
["bitfinex","BTCUSD",1723812229612,0.110002,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1723812229613,0.000902,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1723812229820,0.000902,57759.0,57758.0,1.534952]
["bitfinex","BTCUSD",1723812230046,0.000902,57759.0,57758.0,1.638752]
["bitfinex","BTCUSD",1723812230249,0.000902,57759.0,57758.0,1.83445374]
["bitfinex","BTCUSD",1723812230465,0.000902,57759.0,57758.0,1.83745374]
["bitfinex","BTCUSD",1723812230671,0.000902,57759.0,57758.0,2.35728028]
["bitfinex","BTCUSD",1723812230881,0.000902,57759.0,57758.0,2.36889137]
["bitfinex","BTCUSD",1723812231088,0.00090311,57767.0,57766.0,2.105584]
["bitfinex","BTCUSD",1723812231343,0.00090311,57767.0,57766.0,3.07058654]
["bitfinex","BTCUSD",1723812231545,0.00090311,57767.0,57766.0,3.07258654]
["bitfinex","BTCUSD",1723812231757,0.009031,57777.0,57776.0,0.651164]
["bitfinex","BTCUSD",1723812231971,0.009031,57777.0,57776.0,1.94589794]
["bitfinex","BTCUSD",1723812232174,0.009031,57777.0,57776.0,2.83150594]
["bitfinex","BTCUSD",1723812233446,0.010031,57777.0,57776.0,2.83850594]
["bitfinex","BTCUSD",1723812233679,0.010031,57777.0,57776.0,2.83750594]
["bitfinex","BTCUSD",1723812233907,0.010031,57777.0,57776.0,2.83850594]
["bitfinex","BTCUSD",1723812234963,0.010031,57777.0,57776.0,2.83350594]
["bitfinex","BTCUSD",1723812235171,0.010031,57777.0,57776.0,1.5485074]
["bitfinex","BTCUSD",1723812235172,0.009031,57777.0,57776.0,1.5485074]
["bitfinex","BTCUSD",1723812235592,0.010031,57777.0,57776.0,1.2093434]
["bitfinex","BTCUSD",1723812235797,0.142831,57777.0,57776.0,0.007]
["bitfinex","BTCUSD",1723812236223,0.31591,57777.0,57776.0,0.007]
["bitfinex","BTCUSD",1723812236482,0.42588554,57777.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723812236700,0.08577727,57767.0,57760.0,0.346259]
["bitfinex","BTCUSD",1723812236906,0.08577727,57773.0,57771.0,0.173095]
["bitfinex","BTCUSD",1723812237149,0.255331,57777.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723812237150,0.17155454,57772.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723812237374,0.254331,57777.0,57769.0,0.0519319]
["bitfinex","BTCUSD",1723812237592,0.254331,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1723812237811,0.141831,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1723812238024,0.009031,57777.0,57776.0,0.86541]
["bitfinex","BTCUSD",1723812238241,0.009031,57777.0,57776.0,1.534574]
["bitfinex","BTCUSD",1723812238666,0.012031,57777.0,57776.0,1.534574]
["bitfinex","BTCUSD",1723812238872,0.009031,57777.0,57776.0,1.534574]
["bitfinex","BTCUSD",1723812239282,0.015031,57777.0,57776.0,1.983738]
["bitfinex","BTCUSD",1723812239497,0.009031,57777.0,57776.0,2.122338]
["bitfinex","BTCUSD",1723812239919,0.010031,57777.0,57776.0,2.125338]
["bitfinex","BTCUSD",1723812240129,0.009031,57777.0,57776.0,1.980738]
["bitfinex","BTCUSD",1723812240340,0.009031,57777.0,57776.0,1.985738]
["bitfinex","BTCUSD",1723812240553,0.010031,57777.0,57776.0,1.997769]
["bitfinex","BTCUSD",1723812240757,0.010031,57777.0,57776.0,1.999769]
["bitfinex","BTCUSD",1723812241394,0.010031,57777.0,57776.0,2.479433]
["bitfinex","BTCUSD",1723812241601,0.00904201,57784.0,57781.0,1.995403]
["bitfinex","BTCUSD",1723812241815,0.00904201,57784.0,57781.0,2.093403]
["bitfinex","BTCUSD",1723812242264,0.00904201,57784.0,57781.0,2.091403]
["bitfinex","BTCUSD",1723812242483,0.00904201,57784.0,57781.0,2.093403]
["bitfinex","BTCUSD",1723812242911,0.00904201,57784.0,57781.0,1.311469]
["bitfinex","BTCUSD",1723812243118,0.00190421,57782.0,57781.0,0.872335]
["bitfinex","BTCUSD",1723812243324,0.00182421,57782.0,57781.0,1.218469]
["bitfinex","BTCUSD",1723812243778,0.00182421,57782.0,57781.0,0.872335]
["bitfinex","BTCUSD",1723812246425,0.00182421,57782.0,57781.0,0.549201]
["bitfinex","BTCUSD",1723812246636,0.11492421,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812247262,0.45954275,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812247478,1.63242675,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812247690,1.69511523,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812247895,1.63242675,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812248107,1.28629875,57782.0,57781.0,0.007]
["bitfinex","BTCUSD",1723812248321,0.1422,57775.0,57766.0,0.51466362]
["bitfinex","BTCUSD",1723812248532,0.1422,57775.0,57754.0,0.3]
["bitfinex","BTCUSD",1723812248533,0.346212,57768.0,57762.0,0.51466362]
["bitfinex","BTCUSD",1723812248746,0.08577727,57770.0,57762.0,0.86091162]
["bitfinex","BTCUSD",1723812248961,0.08577727,57770.0,57758.0,0.346268]
["bitfinex","BTCUSD",1723812248962,0.17155454,57769.0,57758.0,0.346268]
["bitfinex","BTCUSD",1723812249172,0.173128,57761.0,57752.0,0.346304]
["bitfinex","BTCUSD",1723812249392,0.2536,57768.0,57754.0,0.3]
["bitfinex","BTCUSD",1723812249603,0.173113,57766.0,57759.0,0.346265]
["bitfinex","BTCUSD",1723812249806,0.17155454,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1723812250014,0.17155454,57765.0,57760.0,0.0346265]
["bitfinex","BTCUSD",1723812250219,0.2536,57768.0,57761.0,0.346253]
["bitfinex","BTCUSD",1723812250465,0.1422,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723812250887,0.1422,57768.0,57767.0,0.542327]
["bitfinex","BTCUSD",1723812251313,0.1422,57768.0,57767.0,0.888545]
["bitfinex","BTCUSD",1723812252235,0.1432,57768.0,57767.0,0.888545]
["bitfinex","BTCUSD",1723812252446,0.1432,57768.0,57767.0,1.0120231]
["bitfinex","BTCUSD",1723812252663,0.1432,57768.0,57767.0,0.3195871]
["bitfinex","BTCUSD",1723812252882,0.1432,57768.0,57767.0,0.196109]
["bitfinex","BTCUSD",1723812253518,0.1432,57768.0,57767.0,0.542327]
["bitfinex","BTCUSD",1723812253745,0.1432,57768.0,57767.0,0.196109]
["bitfinex","BTCUSD",1723812254151,0.1432,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723812254355,0.1432,57768.0,57765.0,0.173112]
["bitfinex","BTCUSD",1723812254560,0.1432,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723812254770,0.1432,57768.0,57767.0,0.519327]
["bitfinex","BTCUSD",1723812255008,0.001,57768.0,57767.0,0.542327]
["bitfinex","BTCUSD",1723812255221,0.001,57768.0,57767.0,1.69545806]
["bitfinex","BTCUSD",1723812255425,0.173073,57779.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723812255626,0.1416,57780.0,57775.0,0.023]
["bitfinex","BTCUSD",1723812256073,0.1416,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1723812256292,0.00082421,57782.0,57781.0,0.865335]
["bitfinex","BTCUSD",1723812256505,0.00082421,57782.0,57781.0,0.6410345]
["bitfinex","BTCUSD",1723812256715,0.00082421,57782.0,57781.0,0.2949005]
["bitfinex","BTCUSD",1723812256920,0.00082421,57782.0,57781.0,0.2719005]
["bitfinex","BTCUSD",1723812257135,0.00082421,57782.0,57781.0,0.6180345]
["bitfinex","BTCUSD",1723812257344,0.00082421,57782.0,57781.0,0.2719005]
["bitfinex","BTCUSD",1723812257749,0.00082421,57782.0,57781.0,0.6180345]
["bitfinex","BTCUSD",1723812258373,0.00082421,57782.0,57781.0,0.9871685]
["bitfinex","BTCUSD",1723812258541,0.00082421,57782.0,57781.0,1.3333025]
["bitfinex","BTCUSD",1723812258741,0.00182421,57782.0,57781.0,1.3333025]
["bitfinex","BTCUSD",1723812259581,0.00182421,57782.0,57781.0,0.9871685]
["bitfinex","BTCUSD",1723812259582,0.00082421,57782.0,57781.0,0.9871685]
["bitfinex","BTCUSD",1723812259788,0.13552421,57782.0,57781.0,0.6410345]
["bitfinex","BTCUSD",1723812259992,0.13652421,57782.0,57781.0,0.9931685]
["bitfinex","BTCUSD",1723812260195,0.00182421,57782.0,57781.0,0.9931685]
["bitfinex","BTCUSD",1723812260406,0.00182421,57782.0,57781.0,1.85195704]
["bitfinex","BTCUSD",1723812260979,0.00182421,57782.0,57781.0,2.20009104]
["bitfinex","BTCUSD",1723812261188,0.00182421,57782.0,57781.0,2.19809104]
["bitfinex","BTCUSD",1723812261341,0.00182421,57782.0,57781.0,1.85195704]
["bitfinex","BTCUSD",1723812261547,0.00182421,57782.0,57781.0,2.62689104]
["bitfinex","BTCUSD",1723812261548,0.00082421,57782.0,57781.0,2.62689104]
["bitfinex","BTCUSD",1723812262257,0.00182421,57782.0,57781.0,2.63389104]
["bitfinex","BTCUSD",1723812262434,0.00082421,57782.0,57781.0,2.62689104]
["bitfinex","BTCUSD",1723812262885,0.00182421,57782.0,57781.0,2.63589104]
["bitfinex","BTCUSD",1723812263089,0.00182421,57782.0,57781.0,2.98202504]
["bitfinex","BTCUSD",1723812264441,0.00902001,57793.0,57792.0,2.206374]
["bitfinex","BTCUSD",1723812264644,0.00902001,57793.0,57792.0,2.69156054]
["bitfinex","BTCUSD",1723812264850,0.00902001,57793.0,57792.0,2.390106]
["bitfinex","BTCUSD",1723812265522,0.0002,57799.0,57794.0,1.557252]
["bitfinex","BTCUSD",1723812265734,0.0002,57799.0,57794.0,1.78441013]
["bitfinex","BTCUSD",1723812266114,0.0002,57799.0,57794.0,1.88541013]
["bitfinex","BTCUSD",1723812266309,0.0002,57799.0,57794.0,1.88441013]
["bitfinex","BTCUSD",1723812266518,0.0002,57799.0,57794.0,1.90741013]
["bitfinex","BTCUSD",1723812267255,0.0002,57799.0,57794.0,1.73585559]
["bitfinex","BTCUSD",1723812268044,0.0002,57799.0,57794.0,2.25646613]
["bitfinex","BTCUSD",1723812268245,0.0002,57799.0,57794.0,2.36146613]
["bitfinex","BTCUSD",1723812268629,0.0002,57799.0,57794.0,2.51096613]
["bitfinex","BTCUSD",1723812268827,0.0002,57799.0,57794.0,2.49796613]
["bitfinex","BTCUSD",1723812269262,0.0002,57799.0,57794.0,2.51196613]
["bitfinex","BTCUSD",1723812269467,0.0002,57799.0,57794.0,2.85802213]
["bitfinex","BTCUSD",1723812269680,0.0002,57799.0,57795.0,1.908275]
["bitfinex","BTCUSD",1723812269885,0.0002,57799.0,57795.0,2.59137141]
["bitfinex","BTCUSD",1723812270651,0.00035094,57796.0,57795.0,2.59137141]
["bitfinex","BTCUSD",1723812271261,0.00035094,57796.0,57795.0,2.62605141]
["bitfinex","BTCUSD",1723812271456,0.0002,57799.0,57795.0,2.62605141]
["bitfinex","BTCUSD",1723812271457,9.4e-07,57799.0,57798.0,2.730188]
["bitfinex","BTCUSD",1723812271632,9.4e-07,57799.0,57798.0,3.17456473]
["bitfinex","BTCUSD",1723812272036,0.1,57804.0,57803.0,1.591689]
["bitfinex","BTCUSD",1723812272248,0.1,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1723812272439,0.1,57804.0,57803.0,1.48256154]
["bitfinex","BTCUSD",1723812272962,0.1,57804.0,57803.0,1.82856354]
["bitfinex","BTCUSD",1723812273163,0.1,57804.0,57803.0,1.91780425]
["bitfinex","BTCUSD",1723812273370,0.09996,57804.0,57803.0,1.91780425]
["bitfinex","BTCUSD",1723812273835,0.09996,57804.0,57803.0,1.94080425]
["bitfinex","BTCUSD",1723812274241,0.09996,57804.0,57803.0,1.94580425]
["bitfinex","BTCUSD",1723812274686,0.09996,57804.0,57803.0,2.29180625]
["bitfinex","BTCUSD",1723812274871,0.09996,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812275083,0.09996,57804.0,57803.0,1.92780425]
["bitfinex","BTCUSD",1723812275334,0.09996,57804.0,57803.0,1.93180425]
["bitfinex","BTCUSD",1723812275495,0.09996,57804.0,57803.0,2.06660425]
["bitfinex","BTCUSD",1723812275695,0.09996,57804.0,57803.0,2.08060425]
["bitfinex","BTCUSD",1723812275900,0.09996,57804.0,57803.0,2.41260625]
["bitfinex","BTCUSD",1723812276305,0.09996,57804.0,57803.0,2.42660625]
["bitfinex","BTCUSD",1723812276504,0.09996,57804.0,57803.0,2.44728625]
["bitfinex","BTCUSD",1723812276706,0.09996,57804.0,57803.0,2.44328625]
["bitfinex","BTCUSD",1723812276905,0.09996,57804.0,57803.0,2.09728425]
["bitfinex","BTCUSD",1723812277105,0.09996,57804.0,57803.0,2.45551877]
["bitfinex","BTCUSD",1723812277323,0.09996,57804.0,57803.0,2.10751677]
["bitfinex","BTCUSD",1723812277524,0.09996,57804.0,57803.0,1.98671677]
["bitfinex","BTCUSD",1723812278126,0.09996,57804.0,57803.0,2.33471877]
["bitfinex","BTCUSD",1723812278280,0.09996,57804.0,57803.0,1.97848425]
["bitfinex","BTCUSD",1723812278506,0.1000669,57804.0,57803.0,2.31890425]
["bitfinex","BTCUSD",1723812278697,0.1000669,57804.0,57803.0,2.66490625]
["bitfinex","BTCUSD",1723812278922,0.1000669,57804.0,57803.0,2.30490425]
["bitfinex","BTCUSD",1723812279506,0.1000669,57804.0,57803.0,2.31690425]
["bitfinex","BTCUSD",1723812279684,0.1000669,57804.0,57803.0,1.94080425]
["bitfinex","BTCUSD",1723812279881,0.1000669,57804.0,57803.0,1.94580425]
["bitfinex","BTCUSD",1723812280018,0.1000669,57804.0,57803.0,1.93180425]
["bitfinex","BTCUSD",1723812280422,0.1000669,57804.0,57803.0,1.94580425]
["bitfinex","BTCUSD",1723812280628,0.1000669,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812281455,0.1000669,57804.0,57803.0,1.94580425]
["bitfinex","BTCUSD",1723812281713,0.1000669,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812281917,0.1000669,57804.0,57803.0,1.92780425]
["bitfinex","BTCUSD",1723812282322,0.1000669,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812282556,0.1000669,57804.0,57803.0,1.92780425]
["bitfinex","BTCUSD",1723812282762,0.1000669,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812282967,0.1000669,57804.0,57803.0,1.94580425]
["bitfinex","BTCUSD",1723812283199,0.1000669,57804.0,57803.0,1.94180425]
["bitfinex","BTCUSD",1723812283405,0.1000669,57804.0,57803.0,1.40024771]
["bitfinex","BTCUSD",1723812283616,0.1000669,57804.0,57803.0,1.30024771]
["bitfinex","BTCUSD",1723812284045,0.0001069,57804.0,57803.0,1.30024771]
["bitfinex","BTCUSD",1723812284401,0.0001069,57804.0,57803.0,1.47180225]
["bitfinex","BTCUSD",1723812284513,0.0001069,57804.0,57803.0,1.30024771]
["bitfinex","BTCUSD",1723812285003,0.0001069,57804.0,57803.0,1.28624771]
["bitfinex","BTCUSD",1723812285284,0.0001069,57804.0,57803.0,1.30924771]
["bitfinex","BTCUSD",1723812285413,0.0001069,57804.0,57803.0,1.49480225]
["bitfinex","BTCUSD",1723812285629,0.0001069,57804.0,57803.0,1.94080425]
["bitfinex","BTCUSD",1723812285851,0.0001069,57804.0,57803.0,1.42324771]
["bitfinex","BTCUSD",1723812286048,0.1345069,57804.0,57798.0,0.3]
["bitfinex","BTCUSD",1723812286252,0.08577727,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1723812286455,0.22017727,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1723812286661,0.22017727,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1723812287480,0.1072,57803.0,57798.0,0.519867]
["bitfinex","BTCUSD",1723812287481,0.1297,57799.0,57798.0,0.519867]
["bitfinex","BTCUSD",1723812287707,0.1297,57799.0,57798.0,0.865899]
["bitfinex","BTCUSD",1723812287922,0.1297,57799.0,57798.0,0.173835]
["bitfinex","BTCUSD",1723812288133,0.47426754,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812288336,0.30125454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812288540,0.57886754,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812288763,0.40585454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812289024,0.40585454,57799.0,57798.0,0.173836]
["bitfinex","BTCUSD",1723812289457,0.40585454,57799.0,57798.0,0.0528083]
["bitfinex","BTCUSD",1723812289673,0.40585454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812290318,0.40585454,57799.0,57798.0,0.173836]
["bitfinex","BTCUSD",1723812290769,0.40585454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812291179,0.57886754,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812291389,0.92489354,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812291599,0.57886754,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812291823,0.40585454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812292030,0.40585454,57799.0,57798.0,0.173836]
["bitfinex","BTCUSD",1723812292661,0.2343,57799.0,57798.0,0.542868]
["bitfinex","BTCUSD",1723812292866,0.40585454,57799.0,57798.0,0.00082]
["bitfinex","BTCUSD",1723812293072,0.2343,57799.0,57798.0,0.8659]
["bitfinex","BTCUSD",1723812293246,0.1297,57799.0,57798.0,1.35416804]
["bitfinex","BTCUSD",1723812293479,0.1297,57799.0,57798.0,1.80020004]
["bitfinex","BTCUSD",1723812293890,0.1322089,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1723812294108,0.1322089,57804.0,57803.0,1.3851077]
["bitfinex","BTCUSD",1723812294559,0.0010089,57804.0,57803.0,2.13226424]
["bitfinex","BTCUSD",1723812295175,0.0010089,57804.0,57803.0,2.13326424]
["bitfinex","BTCUSD",1723812295378,0.0010089,57804.0,57803.0,2.48026624]
["bitfinex","BTCUSD",1723812295585,0.0010089,57804.0,57803.0,2.48226624]
["bitfinex","BTCUSD",1723812295996,0.0010089,57804.0,57803.0,2.48126624]
["bitfinex","BTCUSD",1723812296203,0.0010089,57804.0,57803.0,2.47826624]
["bitfinex","BTCUSD",1723812296407,0.0010089,57804.0,57803.0,2.00866424]
["bitfinex","BTCUSD",1723812297131,0.0010089,57804.0,57803.0,2.07794324]
["bitfinex","BTCUSD",1723812297553,0.0010089,57804.0,57803.0,2.07194324]
["bitfinex","BTCUSD",1723812297806,0.0010089,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1723812297807,0.2348089,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1723812298228,0.2348089,57804.0,57803.0,1.225007]
["bitfinex","BTCUSD",1723812298417,0.2348089,57804.0,57803.0,0.879005]
["bitfinex","BTCUSD",1723812298624,0.2348089,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1723812298948,0.2348089,57804.0,57803.0,0.9815055]
["bitfinex","BTCUSD",1723812299150,0.2348089,57804.0,57803.0,0.9915055]
["bitfinex","BTCUSD",1723812299323,0.2348089,57804.0,57803.0,1.0145055]
["bitfinex","BTCUSD",1723812299558,0.2348089,57804.0,57803.0,1.3605075]
["bitfinex","BTCUSD",1723812299708,0.2348089,57804.0,57803.0,1.0145055]
["bitfinex","BTCUSD",1723812299709,0.1318089,57804.0,57803.0,1.0145055]
["bitfinex","BTCUSD",1723812299908,0.1318089,57804.0,57803.0,1.3605075]
["bitfinex","BTCUSD",1723812300463,0.1318089,57804.0,57803.0,1.0145055]
["bitfinex","BTCUSD",1723812300839,0.0010089,57804.0,57803.0,1.0145055]
["bitfinex","BTCUSD",1723812301194,0.1353089,57804.0,57803.0,0.183001]
["bitfinex","BTCUSD",1723812301397,0.1353089,57804.0,57803.0,0.529003]
["bitfinex","BTCUSD",1723812301776,0.47986144,57804.0,57803.0,0.01]
["bitfinex","BTCUSD",1723812302008,1.04584008,57804.0,57803.0,0.01]
["bitfinex","BTCUSD",1723812302209,1.04584008,57804.0,57799.0,0.00082]
["bitfinex","BTCUSD",1723812302210,0.51903,57800.0,57799.0,0.00082]
["bitfinex","BTCUSD",1723812302405,0.139,57800.0,57799.0,0.00082]
["bitfinex","BTCUSD",1723812302657,0.139,57800.0,57799.0,0.173833]
["bitfinex","BTCUSD",1723812302861,0.139,57800.0,57799.0,0.519859]
["bitfinex","BTCUSD",1723812303065,0.139,57800.0,57799.0,0.865885]
["bitfinex","BTCUSD",1723812303217,0.139,57800.0,57799.0,0.9525571]
["bitfinex","BTCUSD",1723812303812,0.1038089,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1723812304088,0.1038089,57804.0,57803.0,1.234007]
["bitfinex","BTCUSD",1723812304270,0.1038089,57804.0,57803.0,1.39845691]
["bitfinex","BTCUSD",1723812304422,0.0010089,57804.0,57803.0,1.39845691]
["bitfinex","BTCUSD",1723812304717,0.0010089,57804.0,57803.0,1.84445891]
["bitfinex","BTCUSD",1723812305228,0.0010089,57804.0,57803.0,1.84845891]
["bitfinex","BTCUSD",1723812305441,0.0010089,57804.0,57803.0,1.49845691]
["bitfinex","BTCUSD",1723812305862,0.0010089,57804.0,57803.0,1.50945691]
["bitfinex","BTCUSD",1723812306483,0.0010089,57804.0,57803.0,2.15661345]
["bitfinex","BTCUSD",1723812306692,0.0010089,57804.0,57803.0,2.15561345]
["bitfinex","BTCUSD",1723812306892,0.0010089,57804.0,57803.0,1.85545891]
["bitfinex","BTCUSD",1723812307333,0.0010089,57804.0,57803.0,2.02801345]
["bitfinex","BTCUSD",1723812307532,0.0010089,57804.0,57803.0,2.02701345]
["bitfinex","BTCUSD",1723812307737,0.0010089,57804.0,57803.0,2.25771345]
["bitfinex","BTCUSD",1723812308188,0.0010089,57804.0,57803.0,2.27071345]
["bitfinex","BTCUSD",1723812308393,0.0010089,57804.0,57803.0,2.15871345]
["bitfinex","BTCUSD",1723812308594,0.0010089,57804.0,57803.0,2.15771345]
["bitfinex","BTCUSD",1723812308848,0.0010089,57804.0,57803.0,1.23945591]
["bitfinex","BTCUSD",1723812309047,0.0010089,57804.0,57803.0,1.75845891]
["bitfinex","BTCUSD",1723812309491,0.0010089,57804.0,57803.0,2.06881345]
["bitfinex","BTCUSD",1723812309702,0.0010089,57804.0,57803.0,2.05381345]
["bitfinex","BTCUSD",1723812310282,0.0010089,57804.0,57803.0,2.05581345]
["bitfinex","BTCUSD",1723812310493,0.0010089,57804.0,57803.0,2.05681345]
["bitfinex","BTCUSD",1723812310688,0.0010089,57804.0,57803.0,2.05381345]
["bitfinex","BTCUSD",1723812310891,0.0010089,57804.0,57803.0,2.05481345]
["bitfinex","BTCUSD",1723812311111,0.0010089,57804.0,57803.0,2.07081345]
["bitfinex","BTCUSD",1723812311261,0.0010089,57804.0,57803.0,2.05681345]
["bitfinex","BTCUSD",1723812311667,0.0010089,57804.0,57803.0,2.10549345]
["bitfinex","BTCUSD",1723812311867,0.0010089,57804.0,57803.0,2.45231545]
["bitfinex","BTCUSD",1723812312147,9e-07,57804.0,57803.0,2.78431745]
["bitfinex","BTCUSD",1723812312354,0.009053,57812.0,57811.0,2.207747]
["bitfinex","BTCUSD",1723812312561,0.009053,57812.0,57811.0,2.8217492]
["bitfinex","BTCUSD",1723812312968,0.009053,57812.0,57811.0,2.8564292]
["bitfinex","BTCUSD",1723812313213,0.00902001,57822.0,57821.0,0.001]
["bitfinex","BTCUSD",1723812313426,0.00902001,57822.0,57821.0,1.55214947]
["bitfinex","BTCUSD",1723812313427,1e-08,57822.0,57821.0,1.55214947]
["bitfinex","BTCUSD",1723812313637,1e-08,57822.0,57821.0,2.71098657]
["bitfinex","BTCUSD",1723812313837,1e-08,57822.0,57821.0,3.05688157]
["bitfinex","BTCUSD",1723812314258,0.009053,57828.0,57827.0,0.003]
["bitfinex","BTCUSD",1723812314467,0.009053,57828.0,57827.0,1.54863564]
["bitfinex","BTCUSD",1723812314701,0.009053,57828.0,57827.0,2.03689464]
["bitfinex","BTCUSD",1723812314905,0.009053,57828.0,57827.0,2.38275364]
["bitfinex","BTCUSD",1723812315111,0.009163,57837.0,57834.0,2.204993]
["bitfinex","BTCUSD",1723812315314,0.009163,57837.0,57834.0,2.92444935]
["bitfinex","BTCUSD",1723812315532,0.009163,57837.0,57834.0,3.03194935]
["bitfinex","BTCUSD",1723812315738,0.009163,57837.0,57834.0,3.06662935]
["bitfinex","BTCUSD",1723812315942,0.009163,57837.0,57834.0,3.19732935]
["bitfinex","BTCUSD",1723812316355,0.009163,57837.0,57834.0,3.21132935]
["bitfinex","BTCUSD",1723812316566,0.1291,57851.0,57839.0,1.904828]
["bitfinex","BTCUSD",1723812316808,0.1407,57860.0,57851.0,0.518572]
["bitfinex","BTCUSD",1723812316986,0.1407,57860.0,57851.0,1.233002]
["bitfinex","BTCUSD",1723812317216,0.1407,57860.0,57851.0,1.85027154]
["bitfinex","BTCUSD",1723812317425,0.1116,57863.0,57851.0,1.85027154]
["bitfinex","BTCUSD",1723812317842,0.1116,57863.0,57851.0,1.333002]
["bitfinex","BTCUSD",1723812318051,0.1406213,57852.0,57851.0,0.618572]
["bitfinex","BTCUSD",1723812318258,0.1406213,57852.0,57843.0,0.3754]
["bitfinex","BTCUSD",1723812318259,0.41913584,57852.0,57843.0,0.6754]
["bitfinex","BTCUSD",1723812318469,0.22597727,57844.0,57843.0,0.848281]
["bitfinex","BTCUSD",1723812318673,0.22597727,57844.0,57843.0,1.539807]
["bitfinex","BTCUSD",1723812318887,0.22597727,57844.0,57829.0,0.345846]
["bitfinex","BTCUSD",1723812318888,0.25733181,57844.0,57829.0,0.6754]
["bitfinex","BTCUSD",1723812319096,0.25733181,57844.0,57836.0,0.864509]
["bitfinex","BTCUSD",1723812319097,0.1402,57837.0,57836.0,0.864509]
["bitfinex","BTCUSD",1723812319517,0.1402,57837.0,57836.0,1.210314]
["bitfinex","BTCUSD",1723812319978,0.1402,57837.0,57833.0,0.34582]
["bitfinex","BTCUSD",1723812320202,0.1402,57837.0,57830.0,0.0483146]
["bitfinex","BTCUSD",1723812320203,0.1402,57837.0,57836.0,0.345805]
["bitfinex","BTCUSD",1723812320410,0.1402,57837.0,57836.0,1.164512]
["bitfinex","BTCUSD",1723812320891,0.1402,57837.0,57836.0,1.6613498]
["bitfinex","BTCUSD",1723812321301,0.1402,57837.0,57836.0,2.0367498]
["bitfinex","BTCUSD",1723812321504,0.1402,57837.0,57836.0,2.0377498]
["bitfinex","BTCUSD",1723812321716,0.1402,57837.0,57836.0,2.4835548]
["bitfinex","BTCUSD",1723812321919,0.1124,57843.0,57836.0,2.4835548]
["bitfinex","BTCUSD",1723812321920,0.1124,57843.0,57842.0,1.164422]
["bitfinex","BTCUSD",1723812322161,0.1124,57843.0,57842.0,1.187422]
["bitfinex","BTCUSD",1723812322555,0.00902001,57853.0,57848.0,0.3]
["bitfinex","BTCUSD",1723812322556,0.128,57851.0,57848.0,0.3]
["bitfinex","BTCUSD",1723812322765,0.128,57851.0,57850.0,0.864302]
["bitfinex","BTCUSD",1723812322976,0.128,57851.0,57850.0,1.210023]
["bitfinex","BTCUSD",1723812323198,0.128,57851.0,57850.0,1.333023]
["bitfinex","BTCUSD",1723812323411,0.29955454,57851.0,57844.0,0.345751]
["bitfinex","BTCUSD",1723812323614,0.08577727,57849.0,57848.0,0.172865]
["bitfinex","BTCUSD",1723812323822,0.08577727,57849.0,57848.0,0.618598]
["bitfinex","BTCUSD",1723812324231,0.08577727,57849.0,57848.0,0.572865]
["bitfinex","BTCUSD",1723812324435,0.141,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1723812324642,0.141,57850.0,57849.0,0.887317]
["bitfinex","BTCUSD",1723812324857,0.141,57850.0,57849.0,1.233044]
["bitfinex","BTCUSD",1723812325088,0.141,57850.0,57849.0,0.54159]
["bitfinex","BTCUSD",1723812325303,0.31255454,57850.0,57845.0,0.51862]
["bitfinex","BTCUSD",1723812325510,0.00902001,57853.0,57836.0,0.47372]
["bitfinex","BTCUSD",1723812325511,0.1333,57843.0,57836.0,0.47372]
["bitfinex","BTCUSD",1723812325717,0.1333,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723812325956,0.1333,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1723812326165,0.1333,57841.0,57840.0,1.210233]
["bitfinex","BTCUSD",1723812326370,0.1333,57841.0,57840.0,1.3613382]
["bitfinex","BTCUSD",1723812326573,0.1333,57841.0,57840.0,1.4613382]
["bitfinex","BTCUSD",1723812326776,0.1051,57848.0,57847.0,0.864347]
["bitfinex","BTCUSD",1723812326998,0.27665454,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1723812327244,0.27665454,57848.0,57835.0,0.3]
["bitfinex","BTCUSD",1723812327245,0.1355,57847.0,57835.0,0.3]
["bitfinex","BTCUSD",1723812327452,0.1355,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1723812327654,0.1355,57846.0,57838.0,0.3]
["bitfinex","BTCUSD",1723812327860,0.1051,57848.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723812327861,0.1336,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723812328068,0.1336,57841.0,57840.0,0.864452]
["bitfinex","BTCUSD",1723812328302,0.1336,57841.0,57840.0,1.556014]
["bitfinex","BTCUSD",1723812328526,0.1051,57848.0,57847.0,1.164347]
["bitfinex","BTCUSD",1723812328729,0.00902001,57853.0,57851.0,0.864287]
["bitfinex","BTCUSD",1723812328939,0.00902001,57853.0,57851.0,0.887287]
["bitfinex","BTCUSD",1723812329139,0.1457822,57852.0,57851.0,0.887287]
["bitfinex","BTCUSD",1723812329343,0.1457822,57852.0,57851.0,1.233002]
["bitfinex","BTCUSD",1723812330664,0.1457822,57852.0,57851.0,1.234002]
["bitfinex","BTCUSD",1723812330883,0.0121822,57852.0,57851.0,1.679717]
["bitfinex","BTCUSD",1723812331103,0.0121822,57852.0,57851.0,1.79407913]
["bitfinex","BTCUSD",1723812331947,0.0121822,57852.0,57851.0,1.79307913]
["bitfinex","BTCUSD",1723812332444,0.0121822,57852.0,57851.0,1.80107913]
["bitfinex","BTCUSD",1723812332664,0.0121822,57852.0,57851.0,1.79307913]
["bitfinex","BTCUSD",1723812332869,0.0121822,57852.0,57851.0,1.45536413]
["bitfinex","BTCUSD",1723812333072,0.1520822,57852.0,57851.0,1.45536413]
["bitfinex","BTCUSD",1723812333284,0.1520822,57852.0,57851.0,1.44736413]
["bitfinex","BTCUSD",1723812333501,0.1520822,57852.0,57851.0,1.80207913]
["bitfinex","BTCUSD",1723812333502,0.0121822,57852.0,57851.0,1.80207913]
["bitfinex","BTCUSD",1723812333714,0.0121822,57852.0,57851.0,2.10393367]
["bitfinex","BTCUSD",1723812333929,0.0121822,57852.0,57851.0,1.80207913]
["bitfinex","BTCUSD",1723812334140,0.0121822,57852.0,57851.0,1.79307913]
["bitfinex","BTCUSD",1723812334992,0.0121822,57852.0,57851.0,2.29307913]
["bitfinex","BTCUSD",1723812335204,0.0121822,57852.0,57851.0,3.05554867]
["bitfinex","BTCUSD",1723812335417,0.0121822,57852.0,57851.0,2.73951367]
["bitfinex","BTCUSD",1723812335854,0.0121822,57852.0,57851.0,2.32775913]
["bitfinex","BTCUSD",1723812336062,0.0121822,57852.0,57851.0,1.93836413]
["bitfinex","BTCUSD",1723812336247,0.0121822,57852.0,57851.0,1.92436413]
["bitfinex","BTCUSD",1723812336708,0.0121822,57852.0,57851.0,1.93836413]
["bitfinex","BTCUSD",1723812336914,0.0121822,57852.0,57851.0,1.378287]
["bitfinex","BTCUSD",1723812336915,0.1210822,57852.0,57851.0,1.378287]
["bitfinex","BTCUSD",1723812337094,0.1210822,57852.0,57851.0,1.364287]
["bitfinex","BTCUSD",1723812337561,0.1210822,57852.0,57851.0,1.378287]
["bitfinex","BTCUSD",1723812337970,0.1210822,57852.0,57851.0,1.032572]
["bitfinex","BTCUSD",1723812338196,0.1210822,57852.0,57851.0,1.724002]
["bitfinex","BTCUSD",1723812338831,0.1210822,57852.0,57851.0,1.378287]
["bitfinex","BTCUSD",1723812339038,0.1210822,57852.0,57851.0,1.364287]
["bitfinex","BTCUSD",1723812339237,0.1210822,57852.0,57851.0,1.365106]
["bitfinex","BTCUSD",1723812339464,0.1210822,57852.0,57851.0,1.8853316]
["bitfinex","BTCUSD",1723812339670,0.1210822,57852.0,57851.0,1.5266166]
["bitfinex","BTCUSD",1723812339891,0.0121822,57852.0,57851.0,1.9723316]
["bitfinex","BTCUSD",1723812340111,0.0121822,57852.0,57851.0,2.0003316]
["bitfinex","BTCUSD",1723812340313,0.0121822,57852.0,57851.0,2.3460466]
["bitfinex","BTCUSD",1723812340520,0.0121822,57852.0,57851.0,2.0003316]
["bitfinex","BTCUSD",1723812341146,0.0121822,57852.0,57851.0,1.9953316]
["bitfinex","BTCUSD",1723812341990,0.0121822,57852.0,57851.0,2.3410466]
["bitfinex","BTCUSD",1723812342192,0.0121822,57852.0,57851.0,2.51360114]
["bitfinex","BTCUSD",1723812342418,0.0121822,57852.0,57851.0,2.52160114]
["bitfinex","BTCUSD",1723812342696,0.0121822,57852.0,57851.0,2.52060114]
["bitfinex","BTCUSD",1723812342914,0.0121822,57852.0,57851.0,2.51260114]
["bitfinex","BTCUSD",1723812343025,0.0121822,57852.0,57851.0,2.52660114]
["bitfinex","BTCUSD",1723812343224,0.0121822,57852.0,57851.0,2.3550466]
["bitfinex","BTCUSD",1723812344365,0.0121822,57852.0,57851.0,2.52660114]
["bitfinex","BTCUSD",1723812345175,0.0121822,57852.0,57851.0,2.66070114]
["bitfinex","BTCUSD",1723812345396,0.0121822,57852.0,57851.0,3.04309614]
["bitfinex","BTCUSD",1723812345597,0.0121822,57852.0,57851.0,2.54309614]
["bitfinex","BTCUSD",1723812345952,0.0121822,57852.0,57851.0,2.54509614]
["bitfinex","BTCUSD",1723812346154,0.009009,57857.0,57856.0,0.821527]
["bitfinex","BTCUSD",1723812346448,0.009009,57857.0,57856.0,2.21753154]
["bitfinex","BTCUSD",1723812346649,0.0002,57859.0,57858.0,0.901862]
["bitfinex","BTCUSD",1723812346853,0.0002,57859.0,57858.0,2.87971814]
["bitfinex","BTCUSD",1723812347076,0.1421,57878.0,57869.0,1.855236]
["bitfinex","BTCUSD",1723812347301,0.1421,57878.0,57869.0,2.353636]
["bitfinex","BTCUSD",1723812348151,0.09996,57870.0,57869.0,2.353636]
["bitfinex","BTCUSD",1723812348356,0.09996,57870.0,57869.0,2.47304186]
["bitfinex","BTCUSD",1723812348769,0.51551454,57870.0,57869.0,0.3]
["bitfinex","BTCUSD",1723812348973,0.51551454,57870.0,57869.0,0.472804]
["bitfinex","BTCUSD",1723812348974,0.34396,57870.0,57869.0,0.472804]
["bitfinex","BTCUSD",1723812349177,0.34396,57870.0,57869.0,1.16402]
["bitfinex","BTCUSD",1723812349378,0.34396,57870.0,57869.0,1.62603]
["bitfinex","BTCUSD",1723812349588,0.23976,57870.0,57869.0,1.64003]
["bitfinex","BTCUSD",1723812349805,0.23976,57870.0,57869.0,1.280422]
["bitfinex","BTCUSD",1723812350210,0.23976,57870.0,57869.0,1.62903]
["bitfinex","BTCUSD",1723812350422,0.09996,57870.0,57869.0,1.62603]
["bitfinex","BTCUSD",1723812350631,0.09996,57870.0,57869.0,1.72603]
["bitfinex","BTCUSD",1723812350775,0.09996,57870.0,57869.0,1.74003]
["bitfinex","BTCUSD",1723812351589,0.09996,57870.0,57869.0,1.76303]
["bitfinex","BTCUSD",1723812352197,0.09996,57870.0,57869.0,1.74903]
["bitfinex","BTCUSD",1723812352400,0.09996,57870.0,57869.0,1.76303]
["bitfinex","BTCUSD",1723812353449,0.10086311,57870.0,57869.0,1.76303]
["bitfinex","BTCUSD",1723812353649,0.10086311,57870.0,57869.0,2.108638]
["bitfinex","BTCUSD",1723812353851,0.10086311,57870.0,57869.0,2.111638]
["bitfinex","BTCUSD",1723812354057,0.10086311,57870.0,57869.0,2.180834]
["bitfinex","BTCUSD",1723812354668,0.10086311,57870.0,57869.0,2.34938854]
["bitfinex","BTCUSD",1723812355417,0.10086311,57870.0,57869.0,2.35038854]
["bitfinex","BTCUSD",1723812355822,0.10086311,57870.0,57869.0,2.34938854]
["bitfinex","BTCUSD",1723812356021,0.10086311,57870.0,57869.0,2.64878854]
["bitfinex","BTCUSD",1723812357363,0.0002,57879.0,57878.0,1.509439]
["bitfinex","BTCUSD",1723812357563,0.0002,57879.0,57878.0,2.277393]
["bitfinex","BTCUSD",1723812357727,0.1348,57879.0,57878.0,1.931839]
["bitfinex","BTCUSD",1723812357983,0.27805454,57879.0,57874.0,0.345577]
["bitfinex","BTCUSD",1723812358237,0.1346,57875.0,57872.0,0.345587]
["bitfinex","BTCUSD",1723812358441,0.1346,57875.0,57869.0,0.014]
["bitfinex","BTCUSD",1723812358442,0.1063,57872.0,57869.0,0.014]
["bitfinex","BTCUSD",1723812358778,0.22037727,57870.0,57869.0,0.014]
["bitfinex","BTCUSD",1723812358967,0.1415,57869.0,57868.0,0.172806]
["bitfinex","BTCUSD",1723812359275,0.1415,57869.0,57860.0,0.3]
["bitfinex","BTCUSD",1723812359276,0.1415,57867.0,57860.0,0.3]
["bitfinex","BTCUSD",1723812359477,0.21305454,57866.0,57865.0,0.172814]
["bitfinex","BTCUSD",1723812359707,0.21305454,57866.0,57865.0,0.518446]
["bitfinex","BTCUSD",1723812359911,0.21305454,57866.0,57865.0,0.92192481]
["bitfinex","BTCUSD",1723812360112,0.1415,57866.0,57865.0,1.26755681]
["bitfinex","BTCUSD",1723812360468,0.1415,57866.0,57865.0,0.92192481]
["bitfinex","BTCUSD",1723812360628,0.1415,57866.0,57865.0,1.26755681]
["bitfinex","BTCUSD",1723812360836,0.1063,57872.0,57871.0,1.16399]
["bitfinex","BTCUSD",1723812361046,0.0002,57879.0,57878.0,0.818331]
["bitfinex","BTCUSD",1723812361245,0.2409,57879.0,57878.0,1.883939]
["bitfinex","BTCUSD",1723812361445,0.2409,57879.0,57878.0,1.22774797]
["bitfinex","BTCUSD",1723812361647,0.2409,57879.0,57878.0,1.163885]
["bitfinex","BTCUSD",1723812361846,0.2409,57879.0,57878.0,1.532439]
["bitfinex","BTCUSD",1723812362471,0.2409,57879.0,57878.0,1.509439]
["bitfinex","BTCUSD",1723812362679,0.2409,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1723812363083,0.2409,57879.0,57878.0,1.222439]
["bitfinex","BTCUSD",1723812363317,0.2409,57879.0,57878.0,1.34414878]
["bitfinex","BTCUSD",1723812363745,0.1344,57879.0,57878.0,1.34414878]
["bitfinex","BTCUSD",1723812364078,0.1344,57879.0,57878.0,1.72864878]
["bitfinex","BTCUSD",1723812364275,0.1344,57879.0,57878.0,1.74164878]
["bitfinex","BTCUSD",1723812364630,0.1344,57879.0,57878.0,1.84164878]
["bitfinex","BTCUSD",1723812364827,0.0002,57879.0,57878.0,2.18720278]
["bitfinex","BTCUSD",1723812365483,0.0002,57879.0,57878.0,2.17420278]
["bitfinex","BTCUSD",1723812365689,0.00110311,57879.0,57878.0,1.82864878]
["bitfinex","BTCUSD",1723812365847,0.00110311,57879.0,57878.0,1.46714878]
["bitfinex","BTCUSD",1723812366056,0.00110311,57879.0,57878.0,1.81270278]
["bitfinex","BTCUSD",1723812366263,0.00110311,57879.0,57878.0,2.18720278]
["bitfinex","BTCUSD",1723812366477,0.00110311,57879.0,57878.0,2.70431132]
["bitfinex","BTCUSD",1723812366690,0.00110311,57879.0,57878.0,2.69131132]
["bitfinex","BTCUSD",1723812366895,0.00110311,57879.0,57878.0,2.70431132]
["bitfinex","BTCUSD",1723812367093,0.00110311,57879.0,57878.0,2.83431132]
["bitfinex","BTCUSD",1723812367321,1.1e-07,57879.0,57878.0,3.27676532]
["bitfinex","BTCUSD",1723812367526,0.00902001,57895.0,57894.0,1.509103]
["bitfinex","BTCUSD",1723812367787,0.00902001,57895.0,57894.0,1.532103]
["bitfinex","BTCUSD",1723812367979,0.00902001,57895.0,57894.0,1.877561]
["bitfinex","BTCUSD",1723812368245,0.00902001,57895.0,57894.0,2.14911554]
["bitfinex","BTCUSD",1723812368843,0.00011,57916.0,57899.0,1.69713]
["bitfinex","BTCUSD",1723812368844,0.33429455,57900.0,57899.0,1.69713]
["bitfinex","BTCUSD",1723812369037,0.33429455,57900.0,57899.0,2.61461354]
["bitfinex","BTCUSD",1723812369296,0.16158455,57900.0,57899.0,3.09465254]
["bitfinex","BTCUSD",1723812369502,0.16158455,57900.0,57899.0,4.70805254]
["bitfinex","BTCUSD",1723812369850,0.16158455,57900.0,57899.0,4.71005254]
["bitfinex","BTCUSD",1723812370075,3.1e-07,57910.0,57909.0,0.305]
["bitfinex","BTCUSD",1723812370421,3.1e-07,57910.0,57909.0,2.37628654]
["bitfinex","BTCUSD",1723812370663,3.1e-07,57910.0,57909.0,3.11239354]
["bitfinex","BTCUSD",1723812370823,3.1e-07,57910.0,57909.0,5.25776254]
["bitfinex","BTCUSD",1723812370986,3.1e-07,57910.0,57909.0,4.88326254]
["bitfinex","BTCUSD",1723812371184,3.1e-07,57910.0,57909.0,4.87926254]
["bitfinex","BTCUSD",1723812371390,3.1e-07,57910.0,57909.0,3.03589354]
["bitfinex","BTCUSD",1723812371596,3.1e-07,57910.0,57909.0,3.04853097]
["bitfinex","BTCUSD",1723812371801,3.1e-07,57910.0,57909.0,4.54853097]
["bitfinex","BTCUSD",1723812372495,3.1e-07,57910.0,57909.0,2.68752454]
["bitfinex","BTCUSD",1723812372769,3.1e-07,57910.0,57909.0,2.70452454]
["bitfinex","BTCUSD",1723812372977,3.1e-07,57910.0,57909.0,3.04989354]
["bitfinex","BTCUSD",1723812373184,3.1e-07,57910.0,57909.0,3.38126254]
["bitfinex","BTCUSD",1723812373392,3.1e-07,57910.0,57909.0,3.38326254]
["bitfinex","BTCUSD",1723812373539,3.1e-07,57910.0,57909.0,3.39726254]
["bitfinex","BTCUSD",1723812373742,3.1e-07,57910.0,57909.0,3.38326254]
["bitfinex","BTCUSD",1723812373977,3.1e-07,57916.0,57915.0,2.204331]
["bitfinex","BTCUSD",1723812374176,3.1e-07,57916.0,57915.0,2.60958554]
["bitfinex","BTCUSD",1723812375165,3.1e-07,57919.0,57918.0,1.904232]
["bitfinex","BTCUSD",1723812375371,3.1e-07,57919.0,57918.0,2.57328654]
["bitfinex","BTCUSD",1723812375591,3.1e-07,57919.0,57918.0,2.91860154]
["bitfinex","BTCUSD",1723812376024,3.1e-07,57919.0,57918.0,2.92918569]
["bitfinex","BTCUSD",1723812376223,3.2e-07,57928.0,57927.0,3.055503]
["bitfinex","BTCUSD",1723812376436,3.2e-07,57928.0,57927.0,2.90260554]
["bitfinex","BTCUSD",1723812376602,3.2e-07,57928.0,57927.0,2.52273354]
["bitfinex","BTCUSD",1723812377000,3.2e-07,57928.0,57927.0,2.52373354]
["bitfinex","BTCUSD",1723812377200,3.2e-07,57928.0,57927.0,2.52273354]
["bitfinex","BTCUSD",1723812377781,3.2e-07,57928.0,57927.0,2.53673354]
["bitfinex","BTCUSD",1723812377955,3.2e-07,57928.0,57927.0,2.52273354]
["bitfinex","BTCUSD",1723812378165,0.11246032,57934.0,57933.0,1.508291]
["bitfinex","BTCUSD",1723812378373,0.11246032,57934.0,57933.0,1.531291]
["bitfinex","BTCUSD",1723812378582,0.11246032,57934.0,57933.0,1.631291]
["bitfinex","BTCUSD",1723812379377,0.1418,57935.0,57934.0,1.20827]
["bitfinex","BTCUSD",1723812379582,0.1418,57935.0,57934.0,1.33127]
["bitfinex","BTCUSD",1723812379784,0.00902001,57937.0,57936.0,1.208228]
["bitfinex","BTCUSD",1723812380131,0.00902001,57937.0,57936.0,0.96302]
["bitfinex","BTCUSD",1723812381024,0.00902001,57937.0,57936.0,1.308228]
["bitfinex","BTCUSD",1723812381139,0.00902001,57937.0,57936.0,1.322228]
["bitfinex","BTCUSD",1723812381475,0.00902001,57937.0,57936.0,1.49378254]
["bitfinex","BTCUSD",1723812381684,0.00902001,57937.0,57936.0,1.83899054]
["bitfinex","BTCUSD",1723812381897,0.00902001,57937.0,57936.0,1.86199054]
["bitfinex","BTCUSD",1723812382076,0.0002,57959.0,57936.0,1.86199054]
["bitfinex","BTCUSD",1723812382077,1e-08,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1723812382274,1e-08,57939.0,57938.0,1.74793654]
["bitfinex","BTCUSD",1723812382474,1e-08,57939.0,57938.0,2.09313254]
["bitfinex","BTCUSD",1723812382675,1e-08,57939.0,57938.0,2.53932854]
["bitfinex","BTCUSD",1723812383058,1e-08,57939.0,57938.0,2.68042854]
["bitfinex","BTCUSD",1723812383260,1e-08,57939.0,57938.0,2.19313254]
["bitfinex","BTCUSD",1723812383466,1e-08,57939.0,57938.0,2.20713254]
["bitfinex","BTCUSD",1723812383666,1e-08,57939.0,57938.0,2.20913254]
["bitfinex","BTCUSD",1723812383878,1e-08,57939.0,57938.0,2.19613254]
["bitfinex","BTCUSD",1723812384073,1e-08,57939.0,57938.0,2.19413254]
["bitfinex","BTCUSD",1723812384665,1e-08,57939.0,57938.0,2.19313254]
["bitfinex","BTCUSD",1723812384873,1e-08,57939.0,57938.0,1.84793654]
["bitfinex","BTCUSD",1723812385051,1e-08,57939.0,57938.0,1.208186]
["bitfinex","BTCUSD",1723812385187,0.13670001,57939.0,57938.0,1.222186]
["bitfinex","BTCUSD",1723812386389,0.13670001,57939.0,57938.0,1.208186]
["bitfinex","BTCUSD",1723812386657,1e-08,57939.0,57938.0,1.653382]
["bitfinex","BTCUSD",1723812386884,1e-08,57939.0,57938.0,1.667382]
["bitfinex","BTCUSD",1723812387301,1e-08,57939.0,57938.0,1.679382]
["bitfinex","BTCUSD",1723812387522,1e-08,57939.0,57938.0,1.85093654]
["bitfinex","BTCUSD",1723812387749,1e-08,57939.0,57938.0,1.82493654]
["bitfinex","BTCUSD",1723812388002,1e-08,57939.0,57938.0,1.86093654]
["bitfinex","BTCUSD",1723812388289,1e-08,57939.0,57938.0,1.86393654]
["bitfinex","BTCUSD",1723812388486,1e-08,57939.0,57938.0,1.84793654]
["bitfinex","BTCUSD",1723812389735,1e-08,57939.0,57938.0,1.86093654]
["bitfinex","BTCUSD",1723812389944,1e-08,57939.0,57938.0,1.84793654]
["bitfinex","BTCUSD",1723812390164,0.00090201,57939.0,57938.0,1.84893654]
["bitfinex","BTCUSD",1723812390397,0.00090201,57939.0,57938.0,1.93104854]
["bitfinex","BTCUSD",1723812390629,0.25690201,57939.0,57938.0,1.277298]
["bitfinex","BTCUSD",1723812391136,0.25690201,57939.0,57938.0,1.222186]
["bitfinex","BTCUSD",1723812391365,0.14040201,57939.0,57938.0,1.277307]
["bitfinex","BTCUSD",1723812391596,0.14040201,57939.0,57938.0,0.87699]
["bitfinex","BTCUSD",1723812392063,0.00090201,57939.0,57938.0,1.222186]
["bitfinex","BTCUSD",1723812392510,0.00090201,57939.0,57938.0,0.87699]
["bitfinex","BTCUSD",1723812392719,0.13650201,57939.0,57938.0,0.97699]
["bitfinex","BTCUSD",1723812392923,0.13650201,57939.0,57938.0,1.331186]
["bitfinex","BTCUSD",1723812393177,0.13650201,57939.0,57938.0,1.343186]
["bitfinex","BTCUSD",1723812393404,0.13650201,57939.0,57938.0,1.331186]
["bitfinex","BTCUSD",1723812393798,0.13650201,57939.0,57938.0,1.344186]
["bitfinex","BTCUSD",1723812393996,0.13650201,57939.0,57938.0,1.331186]
["bitfinex","BTCUSD",1723812394408,0.13650201,57939.0,57938.0,1.343186]
["bitfinex","BTCUSD",1723812394560,0.13650201,57939.0,57938.0,1.331186]
["bitfinex","BTCUSD",1723812394763,0.13650201,57939.0,57938.0,2.331186]
["bitfinex","BTCUSD",1723812394999,0.13650201,57939.0,57938.0,1.98599]
["bitfinex","BTCUSD",1723812395493,0.26280201,57939.0,57938.0,1.517794]
["bitfinex","BTCUSD",1723812396025,0.26280201,57939.0,57938.0,1.86299]
["bitfinex","BTCUSD",1723812396249,0.26280201,57939.0,57938.0,1.530794]
["bitfinex","BTCUSD",1723812396471,0.26280201,57939.0,57938.0,1.172598]
["bitfinex","BTCUSD",1723812396689,0.46063675,57939.0,57938.0,1.012]
["bitfinex","BTCUSD",1723812396902,0.43435655,57939.0,57938.0,1.184598]
["bitfinex","BTCUSD",1723812397037,0.43435655,57939.0,57938.0,1.012]
["bitfinex","BTCUSD",1723812397246,0.43435655,57939.0,57938.0,1.184598]
["bitfinex","BTCUSD",1723812397449,0.43435655,57939.0,57938.0,1.0]
["bitfinex","BTCUSD",1723812397667,0.43435655,57939.0,57938.0,1.172598]
["bitfinex","BTCUSD",1723812397891,0.43435655,57939.0,57938.0,1.005]
["bitfinex","BTCUSD",1723812398091,0.26280201,57939.0,57938.0,1.522794]
["bitfinex","BTCUSD",1723812398402,0.26280201,57939.0,57938.0,2.213186]
["bitfinex","BTCUSD",1723812399207,0.26280201,57939.0,57938.0,2.308186]
["bitfinex","BTCUSD",1723812399208,0.13650201,57939.0,57938.0,2.308186]
["bitfinex","BTCUSD",1723812399413,0.13650201,57939.0,57938.0,2.676382]
["bitfinex","BTCUSD",1723812399414,0.00090201,57939.0,57938.0,2.676382]
["bitfinex","BTCUSD",1723812399628,0.00290201,57939.0,57938.0,2.676382]
["bitfinex","BTCUSD",1723812399792,0.00090201,57939.0,57938.0,2.676382]
["bitfinex","BTCUSD",1723812400217,0.00090201,57939.0,57938.0,2.335186]
["bitfinex","BTCUSD",1723812400415,0.00090201,57939.0,57938.0,2.331186]
["bitfinex","BTCUSD",1723812400854,0.00090201,57939.0,57938.0,2.688382]
["bitfinex","BTCUSD",1723812401059,0.00090201,57939.0,57938.0,2.85993654]
["bitfinex","BTCUSD",1723812401826,0.00090201,57939.0,57938.0,1.85993654]
["bitfinex","BTCUSD",1723812402241,0.00090201,57939.0,57938.0,1.86075654]
["bitfinex","BTCUSD",1723812402454,0.00090201,57939.0,57938.0,1.86175654]
["bitfinex","BTCUSD",1723812402813,0.00090201,57939.0,57938.0,1.84875654]
["bitfinex","BTCUSD",1723812403550,0.00090201,57939.0,57938.0,1.86275654]
["bitfinex","BTCUSD",1723812404808,0.00090201,57939.0,57938.0,1.86575654]
["bitfinex","BTCUSD",1723812405116,0.00090201,57939.0,57938.0,1.86275654]
["bitfinex","BTCUSD",1723812405335,0.00090201,57939.0,57938.0,2.20795254]
["bitfinex","BTCUSD",1723812405529,0.00090201,57939.0,57938.0,2.20895254]
["bitfinex","BTCUSD",1723812406164,0.00090201,57939.0,57938.0,2.21095254]
["bitfinex","BTCUSD",1723812407830,0.00090201,57939.0,57938.0,2.20795254]
["bitfinex","BTCUSD",1723812408031,0.00090201,57939.0,57938.0,1.87309428]
["bitfinex","BTCUSD",1723812408384,0.00090201,57939.0,57938.0,1.87409428]
["bitfinex","BTCUSD",1723812409020,0.00090201,57939.0,57938.0,1.87609428]
["bitfinex","BTCUSD",1723812409221,0.00090201,57939.0,57938.0,1.87309428]
["bitfinex","BTCUSD",1723812409421,0.00090201,57939.0,57938.0,1.87609428]
["bitfinex","BTCUSD",1723812409624,0.00090201,57939.0,57938.0,1.87309428]
["bitfinex","BTCUSD",1723812410001,0.00090201,57939.0,57938.0,2.17179428]
["bitfinex","BTCUSD",1723812410355,0.00090201,57939.0,57938.0,2.17279428]
["bitfinex","BTCUSD",1723812410806,0.00090201,57939.0,57938.0,2.54479428]
["bitfinex","BTCUSD",1723812410952,0.00090201,57939.0,57938.0,2.88999028]
["bitfinex","BTCUSD",1723812411162,0.00090201,57939.0,57938.0,2.87599028]
["bitfinex","BTCUSD",1723812411607,0.00090201,57939.0,57938.0,2.88999028]
["bitfinex","BTCUSD",1723812411745,0.00090201,57939.0,57938.0,2.87799028]
["bitfinex","BTCUSD",1723812411949,1e-08,57939.0,57938.0,3.22318628]
["bitfinex","BTCUSD",1723812412170,0.0002,57959.0,57958.0,0.3]
["bitfinex","BTCUSD",1723812412382,0.0002,57959.0,57958.0,1.285692]
["bitfinex","BTCUSD",1723812412608,0.1545,57959.0,57958.0,1.285692]
["bitfinex","BTCUSD",1723812412827,0.1545,57959.0,57958.0,1.630769]
["bitfinex","BTCUSD",1723812413135,0.1545,57959.0,57958.0,1.975846]
["bitfinex","BTCUSD",1723812414856,0.1545,57959.0,57958.0,1.985846]
["bitfinex","BTCUSD",1723812415631,0.1545,57959.0,57958.0,0.850615]
["bitfinex","BTCUSD",1723812415793,0.1545,57959.0,57958.0,0.31]
["bitfinex","BTCUSD",1723812415989,0.155402,57959.0,57958.0,0.482538]
["bitfinex","BTCUSD",1723812416390,0.155402,57959.0,57958.0,0.31]
["bitfinex","BTCUSD",1723812416821,0.155402,57959.0,57958.0,1.31]
["bitfinex","BTCUSD",1723812417020,0.155402,57959.0,57958.0,1.3]
["bitfinex","BTCUSD",1723812417444,0.155402,57959.0,57958.0,1.304]
["bitfinex","BTCUSD",1723812417656,0.62809154,57959.0,57958.0,1.304]
["bitfinex","BTCUSD",1723812417875,0.45555654,57959.0,57958.0,1.304]
["bitfinex","BTCUSD",1723812418087,0.62809154,57959.0,57958.0,0.904]
["bitfinex","BTCUSD",1723812418333,0.62809154,57959.0,57945.0,0.345152]
["bitfinex","BTCUSD",1723812418334,0.2674,57947.0,57941.0,0.345177]
["bitfinex","BTCUSD",1723812418579,0.2674,57947.0,57938.0,0.30082]
["bitfinex","BTCUSD",1723812418580,0.146,57946.0,57938.0,0.30082]
["bitfinex","BTCUSD",1723812418750,0.146,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723812419082,0.146,57946.0,57945.0,1.162885]
["bitfinex","BTCUSD",1723812419289,0.146,57946.0,57945.0,0.817731]
["bitfinex","BTCUSD",1723812420125,0.146,57946.0,57945.0,0.472577]
["bitfinex","BTCUSD",1723812420329,0.1464,57945.0,57939.0,0.3]
["bitfinex","BTCUSD",1723812420545,0.172595,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812420747,0.44645454,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812420957,0.96523954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812421135,1.41593122,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812421376,1.76512122,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812421779,1.76512122,57939.0,57919.0,0.069144]
["bitfinex","BTCUSD",1723812421780,0.172647,57922.0,57919.0,0.069144]
["bitfinex","BTCUSD",1723812421984,0.172647,57922.0,57912.0,0.3]
["bitfinex","BTCUSD",1723812421985,0.322354,57920.0,57915.0,0.173484]
["bitfinex","BTCUSD",1723812422190,0.32125454,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723812422403,0.32125454,57919.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812422404,0.08577727,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812422614,0.66039481,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812422824,0.1497,57916.0,57915.0,0.518819]
["bitfinex","BTCUSD",1723812423030,0.1589,57922.0,57921.0,0.345297]
["bitfinex","BTCUSD",1723812423277,0.1589,57922.0,57921.0,1.208539]
["bitfinex","BTCUSD",1723812423757,0.1506,57927.0,57926.0,0.472634]
["bitfinex","BTCUSD",1723812423955,0.1506,57927.0,57926.0,0.817902]
["bitfinex","BTCUSD",1723812424087,0.34902454,57927.0,57921.0,0.1]
["bitfinex","BTCUSD",1723812424308,0.32215454,57927.0,57926.0,0.345268]
["bitfinex","BTCUSD",1723812424509,0.32215454,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1723812424758,0.32215454,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723812424912,0.32215454,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723812425116,0.32215454,57927.0,57921.0,0.1]
["bitfinex","BTCUSD",1723812425117,0.25733181,57926.0,57921.0,0.1]
["bitfinex","BTCUSD",1723812425317,0.25733181,57926.0,57918.0,0.172656]
["bitfinex","BTCUSD",1723812425318,0.1506,57922.0,57918.0,0.172656]
["bitfinex","BTCUSD",1723812425540,0.32215454,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723812425746,0.32215454,57922.0,57915.0,0.173485]
["bitfinex","BTCUSD",1723812425747,0.2766,57919.0,57915.0,0.173485]
["bitfinex","BTCUSD",1723812425947,0.329463,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812426190,0.1568,57916.0,57915.0,0.346153]
["bitfinex","BTCUSD",1723812426366,0.1568,57916.0,57915.0,0.173486]
["bitfinex","BTCUSD",1723812426915,0.1568,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812426916,0.18446,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812427133,0.1568,57916.0,57915.0,0.864152]
["bitfinex","BTCUSD",1723812427574,0.1568,57916.0,57915.0,0.173486]
["bitfinex","BTCUSD",1723812427776,0.1568,57916.0,57915.0,0.00982]
["bitfinex","BTCUSD",1723812427979,0.1568,57916.0,57915.0,0.00082]
["bitfinex","BTCUSD",1723812428178,0.1568,57916.0,57915.0,0.518819]
["bitfinex","BTCUSD",1723812428378,0.1568,57916.0,57915.0,0.871152]
["bitfinex","BTCUSD",1723812428582,0.32835454,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812429626,0.1568,57916.0,57915.0,0.180486]
["bitfinex","BTCUSD",1723812429883,0.1568,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812430129,0.37328004,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812430336,1.23759704,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812430639,1.23959704,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812430879,0.89127004,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812431062,0.32835454,57916.0,57915.0,0.00782]
["bitfinex","BTCUSD",1723812431249,0.32835454,57916.0,57915.0,0.180486]
["bitfinex","BTCUSD",1723812431485,0.32835454,57916.0,57915.0,0.525819]
["bitfinex","BTCUSD",1723812431486,0.1568,57916.0,57915.0,0.525819]
["bitfinex","BTCUSD",1723812431635,0.1568,57916.0,57915.0,0.864152]
["bitfinex","BTCUSD",1723812431834,0.002,57938.0,57915.0,0.864152]
["bitfinex","BTCUSD",1723812431835,0.1579,57931.0,57924.0,0.345277]
["bitfinex","BTCUSD",1723812432036,0.172627,57929.0,57920.0,0.3]
["bitfinex","BTCUSD",1723812432238,0.1576,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723812432473,0.17155454,57925.0,57920.0,0.3]
["bitfinex","BTCUSD",1723812432676,0.17155454,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723812433230,0.1576,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1723812433437,0.000902,57939.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723812433660,0.000902,57939.0,57931.0,0.345238]
["bitfinex","BTCUSD",1723812433661,0.117,57938.0,57931.0,0.345238]
["bitfinex","BTCUSD",1723812433877,0.117,57938.0,57927.0,0.3]
["bitfinex","BTCUSD",1723812434082,0.26912201,57937.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723812434288,0.25733181,57937.0,57927.0,0.3]
["bitfinex","BTCUSD",1723812434486,0.005,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723812434693,0.1529,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1723812434895,0.1529,57938.0,57937.0,1.308207]
["bitfinex","BTCUSD",1723812435101,0.1579,57938.0,57937.0,0.963005]
["bitfinex","BTCUSD",1723812435298,0.1529,57938.0,57937.0,1.308207]
["bitfinex","BTCUSD",1723812435471,0.000902,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1723812436245,0.000902,57939.0,57938.0,1.308186]
["bitfinex","BTCUSD",1723812436653,0.000902,57939.0,57938.0,0.96299]
["bitfinex","BTCUSD",1723812437039,0.000902,57939.0,57938.0,1.308186]
["bitfinex","BTCUSD",1723812437446,0.000902,57939.0,57938.0,1.449186]
["bitfinex","BTCUSD",1723812437655,0.000902,57939.0,57938.0,1.941482]
["bitfinex","BTCUSD",1723812438024,0.000902,57939.0,57938.0,2.11403654]
["bitfinex","BTCUSD",1723812438185,0.000902,57939.0,57938.0,2.11603654]
["bitfinex","BTCUSD",1723812438846,1e-06,57939.0,57938.0,2.11603654]
["bitfinex","BTCUSD",1723812439051,1e-06,57939.0,57938.0,2.47423254]
["bitfinex","BTCUSD",1723812440339,1e-06,57939.0,57938.0,2.46323254]
["bitfinex","BTCUSD",1723812440743,1e-06,57939.0,57938.0,2.47723254]
["bitfinex","BTCUSD",1723812440897,1e-06,57939.0,57938.0,2.46323254]
["bitfinex","BTCUSD",1723812441306,1e-06,57939.0,57938.0,2.47723254]
["bitfinex","BTCUSD",1723812441735,0.001102,57959.0,57958.0,1.507769]
["bitfinex","BTCUSD",1723812441931,0.67186562,57959.0,57958.0,1.607769]
["bitfinex","BTCUSD",1723812442295,0.001102,57959.0,57958.0,1.630769]
["bitfinex","BTCUSD",1723812443458,0.001102,57959.0,57955.0,0.34509]
["bitfinex","BTCUSD",1723812443722,0.001102,57959.0,57953.0,0.172552]
["bitfinex","BTCUSD",1723812443723,0.08577727,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1723812444266,0.08577727,57956.0,57954.0,0.172549]
["bitfinex","BTCUSD",1723812444468,0.08577727,57956.0,57936.0,0.3]
["bitfinex","BTCUSD",1723812444469,0.1478,57953.0,57936.0,0.3]
["bitfinex","BTCUSD",1723812444682,0.1478,57947.0,57946.0,0.345148]
["bitfinex","BTCUSD",1723812444985,0.31935454,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1723812445150,0.31935454,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1723812445151,0.1478,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1723812445346,0.1478,57947.0,57938.0,0.346015]
["bitfinex","BTCUSD",1723812445347,0.33413454,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1723812445551,0.08577727,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1723812445751,0.1478,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1723812447401,0.31935454,57947.0,57942.0,0.34517]
["bitfinex","BTCUSD",1723812447614,0.08577727,57943.0,57938.0,0.10182]
["bitfinex","BTCUSD",1723812447803,0.08577727,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1723812447960,0.08577727,57943.0,57939.0,0.345187]
["bitfinex","BTCUSD",1723812448160,0.08577727,57943.0,57939.0,0.345189]
["bitfinex","BTCUSD",1723812448551,0.1478,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1723812449141,0.1478,57941.0,57938.0,0.10082]
["bitfinex","BTCUSD",1723812449142,0.1478,57941.0,57938.0,0.273415]
["bitfinex","BTCUSD",1723812449490,0.1478,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1723812449696,0.1478,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1723812450037,0.1177,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1723812450252,0.30102454,57948.0,57938.0,0.10082]
["bitfinex","BTCUSD",1723812450454,0.25835227,57946.0,57942.0,0.172586]
["bitfinex","BTCUSD",1723812450656,0.1576,57945.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812450862,0.08577727,57940.0,57938.0,0.173417]
["bitfinex","BTCUSD",1723812451069,0.08577727,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1723812451270,1.04660781,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1723812451470,0.320495,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812451677,0.49204954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812452084,0.83723954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812452283,1.18242954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812452828,1.18342954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812453034,1.53061954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812453240,1.35398408,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812453447,0.49204954,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812453664,0.31945454,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812453879,0.1479,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812454090,0.49504954,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812454308,0.1479,57939.0,57938.0,0.173418]
["bitfinex","BTCUSD",1723812454522,0.1479,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812454731,0.1509,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812454933,0.1479,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812455135,0.1479,57939.0,57938.0,0.173418]
["bitfinex","BTCUSD",1723812455354,0.1509,57939.0,57938.0,0.174418]
["bitfinex","BTCUSD",1723812455554,0.1479,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812455881,0.1509,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812456738,0.151802,57939.0,57938.0,0.86381]
["bitfinex","BTCUSD",1723812456923,0.151802,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812457124,0.148802,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812457467,0.151802,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812457898,0.003902,57939.0,57938.0,0.518614]
["bitfinex","BTCUSD",1723812459130,0.003902,57939.0,57938.0,0.173418]
["bitfinex","BTCUSD",1723812459340,0.003902,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812459538,0.88665054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812459714,1.23184054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812460302,0.88665054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812460521,1.23184054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812460728,0.88665054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812461131,1.23184054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812461337,1.36074054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812461601,1.36474054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812461730,1.72552435,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812462842,1.70993054,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812463045,1.72552364,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812463249,1.7255241,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812463624,1.7225241,57939.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812463825,1.7285241,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812464185,1.72852365,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812465437,2.05812054,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812465641,2.07371354,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812465892,2.17371354,57939.0,57938.0,0.00182]
["bitfinex","BTCUSD",1723812466286,0.172642,57923.0,57922.0,0.51466362]
["bitfinex","BTCUSD",1723812466486,0.17155454,57923.0,57907.0,0.53434462]
["bitfinex","BTCUSD",1723812466745,0.17155454,57922.0,57916.0,0.172661]
["bitfinex","BTCUSD",1723812467034,0.172649,57921.0,57912.0,0.345349]
["bitfinex","BTCUSD",1723812467199,0.17155454,57920.0,57915.0,0.172666]
["bitfinex","BTCUSD",1723812467401,0.17155454,57920.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723812467619,0.34527,57926.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723812467620,0.345256,57928.0,57918.0,0.345315]
["bitfinex","BTCUSD",1723812467822,0.345256,57928.0,57916.0,0.1263]
["bitfinex","BTCUSD",1723812467823,0.172631,57927.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723812468176,0.1531,57933.0,57922.0,0.005]
["bitfinex","BTCUSD",1723812468329,0.172634,57926.0,57920.0,0.3]
["bitfinex","BTCUSD",1723812468535,0.17155454,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1723812468708,0.1531,57933.0,57930.0,0.345241]
["bitfinex","BTCUSD",1723812468908,0.16841,57933.0,57928.0,0.345255]
["bitfinex","BTCUSD",1723812469142,0.1531,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723812469945,0.325901,57937.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723812470151,0.325901,57937.0,57928.0,0.345255]
["bitfinex","BTCUSD",1723812470152,0.1533,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1723812470352,0.1533,57937.0,57927.0,0.3]
["bitfinex","BTCUSD",1723812470353,0.000902,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723812470551,0.17245654,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723812471034,0.17245654,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1723812471596,0.000902,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723812471827,0.000902,57939.0,57933.0,0.345223]
["bitfinex","BTCUSD",1723812472031,0.000902,57939.0,57931.0,0.1323]
["bitfinex","BTCUSD",1723812472032,0.0636397,57939.0,57931.0,0.1323]
["bitfinex","BTCUSD",1723812472232,0.0636397,57939.0,57929.0,0.345249]
["bitfinex","BTCUSD",1723812472382,0.172604,57936.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723812472827,0.08577727,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723812473862,0.08577727,57933.0,57932.0,0.86308]
["bitfinex","BTCUSD",1723812474637,0.000902,57939.0,57932.0,0.345232]
["bitfinex","BTCUSD",1723812474810,0.000902,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723812475394,0.0333006,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723812475592,0.0333006,57939.0,57935.0,0.172607]
["bitfinex","BTCUSD",1723812475593,0.08577727,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1723812476275,0.08577727,57936.0,57932.0,0.350232]
["bitfinex","BTCUSD",1723812476481,0.08577727,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1723812476760,0.08577727,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723812476988,0.08577727,57936.0,57930.0,0.345241]
["bitfinex","BTCUSD",1723812477192,0.08577727,57936.0,57928.0,0.34525]
["bitfinex","BTCUSD",1723812477193,0.2670502,57936.0,57926.0,0.1214]
["bitfinex","BTCUSD",1723812477376,0.25227727,57930.0,57929.0,0.517873]
["bitfinex","BTCUSD",1723812477501,0.25227727,57930.0,57929.0,0.540873]
["bitfinex","BTCUSD",1723812478246,0.277505,57930.0,57921.0,0.1325]
["bitfinex","BTCUSD",1723812478453,0.277505,57930.0,57927.0,0.001]
["bitfinex","BTCUSD",1723812478454,0.25227727,57930.0,57927.0,0.001]
["bitfinex","BTCUSD",1723812478631,0.25227727,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1723812479033,0.25227727,57930.0,57924.0,0.345276]
["bitfinex","BTCUSD",1723812479479,0.25227727,57930.0,57926.0,0.172632]
["bitfinex","BTCUSD",1723812480073,0.3292887,57930.0,57929.0,0.007]
["bitfinex","BTCUSD",1723812480276,0.3292887,57930.0,57917.0,0.1264]
["bitfinex","BTCUSD",1723812480277,0.001,57929.0,57917.0,0.1264]
["bitfinex","BTCUSD",1723812480524,0.001,57929.0,57906.0,0.93816362]
["bitfinex","BTCUSD",1723812480525,0.327659,57918.0,57906.0,0.93816362]
["bitfinex","BTCUSD",1723812480756,0.155,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723812480871,0.155,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723812481071,0.1659,57923.0,57915.0,0.345332]
["bitfinex","BTCUSD",1723812481296,0.1659,57923.0,57906.0,0.1235]
["bitfinex","BTCUSD",1723812481297,0.25733181,57922.0,57906.0,0.1235]
["bitfinex","BTCUSD",1723812481523,0.08577727,57916.0,57906.0,0.1235]
["bitfinex","BTCUSD",1723812481957,0.43110627,57916.0,57908.0,0.345375]
["bitfinex","BTCUSD",1723812482090,0.17267,57914.0,57906.0,0.1235]
["bitfinex","BTCUSD",1723812482287,0.08577727,57916.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723812482492,0.1291,57920.0,57905.0,0.645392]
["bitfinex","BTCUSD",1723812482493,0.345308,57920.0,57905.0,0.3]
["bitfinex","BTCUSD",1723812482749,0.17155454,57919.0,57913.0,0.172671]
["bitfinex","BTCUSD",1723812482918,0.17155454,57919.0,57905.0,0.3]
["bitfinex","BTCUSD",1723812482919,0.08577727,57916.0,57905.0,0.3]
["bitfinex","BTCUSD",1723812483112,0.08577727,57916.0,57907.0,0.173469]
["bitfinex","BTCUSD",1723812483113,0.1631,57913.0,57907.0,0.173469]
["bitfinex","BTCUSD",1723812483313,0.172679,57911.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812483542,0.33465454,57913.0,57908.0,0.172687]
["bitfinex","BTCUSD",1723812483757,0.33465454,57913.0,57907.0,0.173469]
["bitfinex","BTCUSD",1723812483758,0.172676,57912.0,57907.0,0.173469]
["bitfinex","BTCUSD",1723812483966,0.33465454,57913.0,57907.0,0.00278]
["bitfinex","BTCUSD",1723812484140,0.1631,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723812484405,0.08577727,57916.0,57907.0,0.34816]
["bitfinex","BTCUSD",1723812484406,0.172664,57916.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723812484611,0.172667,57915.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723812484816,0.17155454,57916.0,57908.0,0.345374]
["bitfinex","BTCUSD",1723812484998,0.17155454,57916.0,57911.0,0.172677]
["bitfinex","BTCUSD",1723812485198,0.17155454,57916.0,57910.0,0.345361]
["bitfinex","BTCUSD",1723812485358,0.17155454,57916.0,57912.0,0.172674]
["bitfinex","BTCUSD",1723812485756,0.334959,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1723812485757,0.1623,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1723812486051,0.345263,57927.0,57911.0,0.345357]
["bitfinex","BTCUSD",1723812486052,0.1604,57922.0,57911.0,0.345357]
["bitfinex","BTCUSD",1723812486266,0.1604,57922.0,57908.0,0.1513]
["bitfinex","BTCUSD",1723812486267,0.1604,57922.0,57913.0,0.3]
["bitfinex","BTCUSD",1723812486465,0.472048,57930.0,57916.0,0.345323]
["bitfinex","BTCUSD",1723812486466,0.172634,57926.0,57916.0,0.345323]
["bitfinex","BTCUSD",1723812486596,0.17155454,57925.0,57916.0,0.345323]
["bitfinex","BTCUSD",1723812486796,0.17155454,57925.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723812486996,0.11539205,57924.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723812487195,0.17155454,57925.0,57918.0,0.345312]
["bitfinex","BTCUSD",1723812487395,0.1537,57934.0,57920.0,0.3]
["bitfinex","BTCUSD",1723812487597,0.645403,57937.0,57934.0,0.345218]
["bitfinex","BTCUSD",1723812487598,0.4728,57937.0,57934.0,0.345218]
["bitfinex","BTCUSD",1723812487884,0.17155454,57937.0,57934.0,0.172608]
["bitfinex","BTCUSD",1723812488075,0.17155454,57937.0,57933.0,0.517836]
["bitfinex","BTCUSD",1723812488263,0.17155454,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723812488464,0.17155454,57937.0,57932.0,0.172613]
["bitfinex","BTCUSD",1723812488627,0.17155454,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723812489432,0.000902,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723812489433,0.000902,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723812489650,0.000902,57939.0,57934.0,0.345216]
["bitfinex","BTCUSD",1723812489867,0.000902,57939.0,57913.0,0.01058305]
["bitfinex","BTCUSD",1723812489868,0.1581,57926.0,57913.0,0.01058305]
["bitfinex","BTCUSD",1723812490075,0.172674,57913.0,57912.0,0.51466362]
["bitfinex","BTCUSD",1723812490288,0.34535,57913.0,57907.0,0.13248]
["bitfinex","BTCUSD",1723812490499,0.345356,57912.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812490674,0.17155454,57913.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812490926,0.21275272,57913.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812491127,0.172687,57908.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812491329,0.34424154,57908.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812491959,0.68961654,57908.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812492108,0.34424154,57908.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812492313,0.17155454,57908.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812492788,0.1581,57914.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812492943,0.25844127,57916.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812492944,0.25844227,57916.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812493149,0.17155454,57915.0,57908.0,0.345374]
["bitfinex","BTCUSD",1723812493350,0.003,57913.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723812493513,0.17155454,57915.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723812493940,0.17155454,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1723812494316,0.1597,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723812494568,0.002,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1723812494782,0.002,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1723812494991,0.002,57913.0,57912.0,1.358328]
["bitfinex","BTCUSD",1723812495466,0.002,57913.0,57912.0,1.012977]
["bitfinex","BTCUSD",1723812495895,0.002,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1723812496097,0.002,57913.0,57911.0,0.172677]
["bitfinex","BTCUSD",1723812496256,0.002,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1723812496460,0.002,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1723812496657,0.1675,57918.0,57913.0,0.172671]
["bitfinex","BTCUSD",1723812496934,0.1675,57918.0,57912.0,0.345351]
["bitfinex","BTCUSD",1723812496935,0.17155454,57917.0,57912.0,0.345351]
["bitfinex","BTCUSD",1723812497137,0.17155454,57917.0,57915.0,0.172665]
["bitfinex","BTCUSD",1723812497698,0.17155454,57917.0,57913.0,0.17267]
["bitfinex","BTCUSD",1723812497853,0.17155454,57917.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723812498077,0.1655,57922.0,57908.0,0.4226]
["bitfinex","BTCUSD",1723812498276,0.005,57917.0,57912.0,0.001]
["bitfinex","BTCUSD",1723812498470,0.33705454,57922.0,57909.0,0.023]
["bitfinex","BTCUSD",1723812498670,0.33705454,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723812498877,0.25842627,57921.0,57914.0,0.345337]
["bitfinex","BTCUSD",1723812499316,0.005,57917.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723812499902,0.005,57917.0,57916.0,0.517989]
["bitfinex","BTCUSD",1723812500325,0.08577727,57921.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723812500532,0.16258905,57921.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723812500711,0.08577727,57921.0,57918.0,0.001]
["bitfinex","BTCUSD",1723812500913,0.08577727,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1723812501340,0.08577727,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723812501565,0.08577727,57921.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723812501566,0.12886045,57921.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723812501797,0.08577727,57921.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723812502010,0.1588,57928.0,57914.0,0.3]
["bitfinex","BTCUSD",1723812502217,0.1588,57932.0,57928.0,0.345255]
["bitfinex","BTCUSD",1723812502423,0.06316,57931.0,57920.0,0.3]
["bitfinex","BTCUSD",1723812502673,0.1588,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723812502847,0.1588,57932.0,57926.0,0.345265]
["bitfinex","BTCUSD",1723812503055,0.172619,57931.0,57926.0,0.172632]
["bitfinex","BTCUSD",1723812503344,0.172619,57931.0,57908.0,0.1]
["bitfinex","BTCUSD",1723812503345,0.1631,57929.0,57912.0,0.34535]
["bitfinex","BTCUSD",1723812503517,0.1631,57929.0,57908.0,0.4]
["bitfinex","BTCUSD",1723812503518,0.1621,57916.0,57909.0,0.86003262]
["bitfinex","BTCUSD",1723812503727,0.1621,57916.0,57911.0,0.172676]
["bitfinex","BTCUSD",1723812503934,0.25733181,57915.0,57909.0,0.345369]
["bitfinex","BTCUSD",1723812504136,0.25733181,57915.0,57907.0,0.00078]
["bitfinex","BTCUSD",1723812504137,0.17155454,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723812504311,0.20491999,57915.0,57911.0,0.345354]
["bitfinex","BTCUSD",1723812504626,0.20491999,57915.0,57908.0,0.3]
["bitfinex","BTCUSD",1723812504627,0.17155454,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1723812504834,0.43107627,57921.0,57913.0,0.345345]
["bitfinex","BTCUSD",1723812504835,0.331749,57921.0,57913.0,0.345345]
["bitfinex","BTCUSD",1723812505035,0.331749,57921.0,57911.0,0.345356]
["bitfinex","BTCUSD",1723812505036,0.17155454,57920.0,57911.0,0.345356]
["bitfinex","BTCUSD",1723812505248,0.1591,57921.0,57909.0,0.001]
["bitfinex","BTCUSD",1723812505449,0.1524,57927.0,57915.0,0.3]
["bitfinex","BTCUSD",1723812505650,0.17155454,57926.0,57923.0,0.172641]
["bitfinex","BTCUSD",1723812506065,0.00090311,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1723812506259,0.00090311,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723812506462,0.00090311,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723812506677,0.00090311,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723812507104,0.00090311,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723812507424,0.00090311,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723812507603,0.00090311,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723812507756,0.00090311,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723812507959,0.00090311,57929.0,57928.0,0.520884]
["bitfinex","BTCUSD",1723812508723,0.00090311,57929.0,57928.0,1.16314]
["bitfinex","BTCUSD",1723812509467,0.00090311,57929.0,57928.0,1.531396]
["bitfinex","BTCUSD",1723812509697,0.00090311,57929.0,57928.0,1.815496]
["bitfinex","BTCUSD",1723812511501,0.00090311,57929.0,57928.0,1.820496]
["bitfinex","BTCUSD",1723812511710,0.00090311,57929.0,57928.0,1.815496]
["bitfinex","BTCUSD",1723812512190,0.00090311,57929.0,57928.0,1.822496]
["bitfinex","BTCUSD",1723812512191,0.00190311,57929.0,57928.0,1.822496]
["bitfinex","BTCUSD",1723812513962,0.00190311,57929.0,57928.0,1.99405054]
["bitfinex","BTCUSD",1723812514162,0.00190311,57929.0,57928.0,2.09405054]
["bitfinex","BTCUSD",1723812514336,0.00190311,57929.0,57928.0,2.43930654]
["bitfinex","BTCUSD",1723812514763,0.00190311,57929.0,57928.0,2.78756254]
["bitfinex","BTCUSD",1723812515115,0.00090311,57929.0,57928.0,2.44552312]
["bitfinex","BTCUSD",1723812515286,0.00190311,57929.0,57928.0,2.45652312]
["bitfinex","BTCUSD",1723812515425,0.00090311,57929.0,57928.0,2.44252312]
["bitfinex","BTCUSD",1723812515629,0.00090311,57929.0,57928.0,2.44552312]
["bitfinex","BTCUSD",1723812515912,0.00190311,57929.0,57928.0,2.46152312]
["bitfinex","BTCUSD",1723812516121,0.00190311,57929.0,57928.0,2.79277912]
["bitfinex","BTCUSD",1723812516329,0.00090311,57929.0,57928.0,2.79277912]
["bitfinex","BTCUSD",1723812517057,0.000902,57939.0,57938.0,1.854382]
["bitfinex","BTCUSD",1723812517249,0.000902,57939.0,57938.0,2.78033254]
["bitfinex","BTCUSD",1723812517848,0.000902,57939.0,57938.0,2.78233254]
["bitfinex","BTCUSD",1723812518050,0.000902,57939.0,57938.0,2.78433254]
["bitfinex","BTCUSD",1723812518862,0.001902,57939.0,57938.0,2.79833254]
["bitfinex","BTCUSD",1723812519165,0.000902,57939.0,57938.0,2.78433254]
["bitfinex","BTCUSD",1723812519398,0.001902,57939.0,57938.0,2.79833254]
["bitfinex","BTCUSD",1723812519789,0.000902,57939.0,57938.0,2.43413654]
["bitfinex","BTCUSD",1723812519939,0.000902,57939.0,57938.0,2.44475534]
["bitfinex","BTCUSD",1723812520141,0.001902,57939.0,57938.0,2.45875534]
["bitfinex","BTCUSD",1723812520930,0.001902,57939.0,57938.0,2.45975534]
["bitfinex","BTCUSD",1723812521490,0.000902,57939.0,57938.0,2.44575534]
["bitfinex","BTCUSD",1723812521692,0.000902,57939.0,57938.0,2.44775534]
["bitfinex","BTCUSD",1723812521897,0.000902,57939.0,57938.0,2.46375534]
["bitfinex","BTCUSD",1723812522149,0.000902,57939.0,57938.0,2.44975534]
["bitfinex","BTCUSD",1723812522330,0.000902,57939.0,57938.0,2.44575534]
["bitfinex","BTCUSD",1723812522493,0.000902,57939.0,57938.0,2.45975534]
["bitfinex","BTCUSD",1723812523453,0.000902,57939.0,57938.0,2.46175534]
["bitfinex","BTCUSD",1723812524216,0.000902,57939.0,57938.0,1.17699]
["bitfinex","BTCUSD",1723812524415,0.161002,57939.0,57938.0,0.831794]
["bitfinex","BTCUSD",1723812524618,0.161002,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1723812524823,0.161002,57939.0,57938.0,0.486598]
["bitfinex","BTCUSD",1723812525023,0.161002,57939.0,57938.0,1.522186]
["bitfinex","BTCUSD",1723812525316,0.161002,57939.0,57938.0,1.16299]
["bitfinex","BTCUSD",1723812525579,0.161002,57939.0,57938.0,1.17699]
["bitfinex","BTCUSD",1723812525883,0.161002,57939.0,57938.0,1.16299]
["bitfinex","BTCUSD",1723812526206,0.000902,57939.0,57938.0,1.16999]
["bitfinex","BTCUSD",1723812526431,0.000902,57939.0,57938.0,1.639086]
["bitfinex","BTCUSD",1723812526637,0.000902,57939.0,57938.0,1.632086]
["bitfinex","BTCUSD",1723812526839,0.000902,57939.0,57938.0,2.007282]
["bitfinex","BTCUSD",1723812527046,0.000902,57939.0,57938.0,2.17883654]
["bitfinex","BTCUSD",1723812527441,0.001102,57959.0,57958.0,0.817615]
["bitfinex","BTCUSD",1723812527648,0.001102,57959.0,57958.0,1.185692]
["bitfinex","BTCUSD",1723812527871,0.001102,57959.0,57958.0,1.684769]
["bitfinex","BTCUSD",1723812528226,0.001102,57959.0,57958.0,1.530769]
["bitfinex","BTCUSD",1723812528421,0.001102,57959.0,57958.0,2.040546]
["bitfinex","BTCUSD",1723812529364,0.001102,57959.0,57958.0,2.33680054]
["bitfinex","BTCUSD",1723812529581,0.001102,57959.0,57958.0,1.915169]
["bitfinex","BTCUSD",1723812529817,0.001102,57959.0,57958.0,2.274246]
["bitfinex","BTCUSD",1723812530037,0.001102,57959.0,57958.0,2.44580054]
["bitfinex","BTCUSD",1723812530262,0.001102,57959.0,57958.0,2.43180054]
["bitfinex","BTCUSD",1723812530638,0.001102,57959.0,57958.0,1.750469]
["bitfinex","BTCUSD",1723812532354,0.001102,57959.0,57958.0,1.762469]
["bitfinex","BTCUSD",1723812532527,0.001102,57959.0,57958.0,1.750469]
["bitfinex","BTCUSD",1723812532910,0.001102,57959.0,57958.0,1.764469]
["bitfinex","BTCUSD",1723812533521,0.001102,57959.0,57958.0,2.44230054]
["bitfinex","BTCUSD",1723812534504,0.001102,57959.0,57958.0,1.644769]
["bitfinex","BTCUSD",1723812534967,0.001102,57959.0,57958.0,0.486538]
["bitfinex","BTCUSD",1723812535165,0.85526274,57959.0,57958.0,0.014]
["bitfinex","BTCUSD",1723812535341,0.97136254,57959.0,57958.0,0.014]
["bitfinex","BTCUSD",1723812535544,1.31743354,57959.0,57958.0,0.014]
["bitfinex","BTCUSD",1723812536108,0.172541,57957.0,57949.0,0.345129]
["bitfinex","BTCUSD",1723812536342,0.172541,57957.0,57944.0,0.51466362]
["bitfinex","BTCUSD",1723812536343,0.08577727,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1723812537642,0.08577727,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1723812537848,0.08577727,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1723812538047,0.08577727,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1723812538684,0.001102,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812538841,0.001102,57959.0,57958.0,0.885692]
["bitfinex","BTCUSD",1723812539047,0.001102,57959.0,57958.0,1.230769]
["bitfinex","BTCUSD",1723812539447,0.001102,57959.0,57958.0,1.352469]
["bitfinex","BTCUSD",1723812540799,0.001102,57959.0,57958.0,1.354469]
["bitfinex","BTCUSD",1723812541084,0.001102,57959.0,57958.0,0.864692]
["bitfinex","BTCUSD",1723812541329,0.001102,57959.0,57958.0,0.519615]
["bitfinex","BTCUSD",1723812541569,0.001102,57959.0,57958.0,0.864692]
["bitfinex","BTCUSD",1723812542213,0.001102,57959.0,57958.0,0.885692]
["bitfinex","BTCUSD",1723812542425,0.001102,57959.0,57958.0,1.387069]
["bitfinex","BTCUSD",1723812542598,0.001102,57959.0,57958.0,2.00370054]
["bitfinex","BTCUSD",1723812542808,0.001102,57959.0,57958.0,2.12210054]
["bitfinex","BTCUSD",1723812542957,0.001102,57959.0,57958.0,2.12410054]
["bitfinex","BTCUSD",1723812543157,0.001062,57959.0,57958.0,2.12410054]
["bitfinex","BTCUSD",1723812543363,0.001062,57959.0,57958.0,2.12210054]
["bitfinex","BTCUSD",1723812543572,0.001062,57959.0,57958.0,1.78602354]
["bitfinex","BTCUSD",1723812543769,0.001062,57959.0,57958.0,1.451169]
["bitfinex","BTCUSD",1723812543974,0.001062,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812544193,0.001062,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1723812544603,0.001062,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812545188,0.001062,57959.0,57958.0,0.876692]
["bitfinex","BTCUSD",1723812545586,0.001062,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812545786,0.001062,57959.0,57958.0,0.519615]
["bitfinex","BTCUSD",1723812545986,0.001062,57959.0,57958.0,0.864692]
["bitfinex","BTCUSD",1723812546345,0.001062,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812546546,0.001062,57959.0,57958.0,1.213769]
["bitfinex","BTCUSD",1723812546720,0.001062,57959.0,57958.0,1.230769]
["bitfinex","BTCUSD",1723812547275,0.001062,57959.0,57958.0,1.236769]
["bitfinex","BTCUSD",1723812548437,0.001062,57959.0,57958.0,1.230769]
["bitfinex","BTCUSD",1723812548667,0.001062,57959.0,57958.0,1.236769]
["bitfinex","BTCUSD",1723812548844,0.001062,57959.0,57958.0,1.230769]
["bitfinex","BTCUSD",1723812549391,0.001062,57959.0,57958.0,1.243769]
["bitfinex","BTCUSD",1723812550481,0.001062,57959.0,57958.0,0.898692]
["bitfinex","BTCUSD",1723812550884,0.157662,57959.0,57958.0,0.875692]
["bitfinex","BTCUSD",1723812551385,0.157662,57959.0,57958.0,0.185538]
["bitfinex","BTCUSD",1723812551581,0.157662,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812551946,0.157662,57959.0,57958.0,0.185538]
["bitfinex","BTCUSD",1723812552150,0.157662,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1723812552359,0.157662,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812552576,0.157662,57959.0,57958.0,0.875692]
["bitfinex","BTCUSD",1723812552788,0.157662,57959.0,57958.0,0.898692]
["bitfinex","BTCUSD",1723812553176,0.158662,57959.0,57958.0,0.904692]
["bitfinex","BTCUSD",1723812554114,0.278262,57959.0,57958.0,0.191538]
["bitfinex","BTCUSD",1723812554354,0.278262,57959.0,57958.0,0.536615]
["bitfinex","BTCUSD",1723812554756,0.158662,57959.0,57958.0,0.536615]
["bitfinex","BTCUSD",1723812555383,0.157662,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812555587,0.157662,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723812555759,0.160662,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1723812555964,0.160662,57959.0,57958.0,0.175538]
["bitfinex","BTCUSD",1723812556185,0.157662,57959.0,57958.0,0.175538]
["bitfinex","BTCUSD",1723812556585,0.160662,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812556991,0.160662,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1723812557395,0.160662,57959.0,57958.0,0.519615]
["bitfinex","BTCUSD",1723812557979,0.157662,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812558176,0.32921654,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812558386,0.33321654,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812559013,0.33321654,57959.0,57958.0,0.174538]
["bitfinex","BTCUSD",1723812560611,0.33321654,57959.0,57958.0,0.519615]
["bitfinex","BTCUSD",1723812560749,0.33321654,57959.0,57958.0,0.174538]
["bitfinex","BTCUSD",1723812560950,0.33321654,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812561156,1.32909354,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812561382,2.03583767,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812561573,2.1116948,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812561796,2.4239189,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812562000,2.29349034,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1723812562201,0.2931,57942.0,57938.0,0.173417]
["bitfinex","BTCUSD",1723812562410,0.17155454,57941.0,57939.0,0.172592]
["bitfinex","BTCUSD",1723812562619,0.1639,57942.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812562842,0.1639,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723812563011,0.1285,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1723812563219,0.1285,57950.0,57946.0,0.172571]
["bitfinex","BTCUSD",1723812563425,0.1285,57950.0,57938.0,0.346014]
["bitfinex","BTCUSD",1723812563426,0.17155454,57949.0,57947.0,0.172569]
["bitfinex","BTCUSD",1723812563790,0.1573,57948.0,57947.0,0.517712]
["bitfinex","BTCUSD",1723812564002,0.1573,57948.0,57939.0,0.345189]
["bitfinex","BTCUSD",1723812564003,0.4728,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1723812564164,0.015062,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812564325,0.18661654,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812564527,0.001062,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812565406,0.001062,57959.0,57958.0,1.230769]
["bitfinex","BTCUSD",1723812565826,0.001062,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812566234,0.011062,57959.0,57958.0,0.863692]
["bitfinex","BTCUSD",1723812566443,0.011062,57959.0,57958.0,1.231769]
["bitfinex","BTCUSD",1723812566662,0.011062,57959.0,57958.0,1.385069]
["bitfinex","BTCUSD",1723812567182,0.011062,57959.0,57958.0,1.730146]
["bitfinex","BTCUSD",1723812567385,0.011062,57959.0,57958.0,1.99970054]
["bitfinex","BTCUSD",1723812567811,0.011062,57959.0,57958.0,2.12180054]
["bitfinex","BTCUSD",1723812568236,0.011062,57959.0,57958.0,2.12080054]
["bitfinex","BTCUSD",1723812568237,0.001062,57959.0,57958.0,2.12080054]
["bitfinex","BTCUSD",1723812568442,0.006062,57959.0,57958.0,2.12180054]
["bitfinex","BTCUSD",1723812568644,0.006062,57959.0,57958.0,2.12080054]
["bitfinex","BTCUSD",1723812568854,0.006062,57959.0,57958.0,2.12680054]
["bitfinex","BTCUSD",1723812569052,0.001062,57959.0,57958.0,2.12680054]
["bitfinex","BTCUSD",1723812569364,0.001062,57959.0,57958.0,2.12780054]
["bitfinex","BTCUSD",1723812569365,0.002062,57959.0,57958.0,2.12780054]
["bitfinex","BTCUSD",1723812570148,0.002062,57959.0,57958.0,2.48687754]
["bitfinex","BTCUSD",1723812571212,0.002062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812571213,0.001062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812571630,0.002062,57959.0,57958.0,2.48987754]
["bitfinex","BTCUSD",1723812571839,0.002062,57959.0,57958.0,2.47587754]
["bitfinex","BTCUSD",1723812572035,0.002062,57959.0,57958.0,2.46687754]
["bitfinex","BTCUSD",1723812572242,0.001062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812572466,0.002062,57959.0,57958.0,2.48987754]
["bitfinex","BTCUSD",1723812572669,0.002062,57959.0,57958.0,2.48887754]
["bitfinex","BTCUSD",1723812572917,0.001062,57959.0,57958.0,2.47987754]
["bitfinex","BTCUSD",1723812573069,0.001062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812573271,0.002062,57959.0,57958.0,2.48987754]
["bitfinex","BTCUSD",1723812574316,0.002062,57959.0,57958.0,2.49187754]
["bitfinex","BTCUSD",1723812574526,0.001062,57959.0,57958.0,2.48487754]
["bitfinex","BTCUSD",1723812574905,0.002062,57959.0,57958.0,2.48487754]
["bitfinex","BTCUSD",1723812575527,0.001062,57959.0,57958.0,2.47087754]
["bitfinex","BTCUSD",1723812575734,0.002062,57959.0,57958.0,2.47987754]
["bitfinex","BTCUSD",1723812575937,0.002062,57959.0,57958.0,2.14880054]
["bitfinex","BTCUSD",1723812576113,0.002062,57959.0,57958.0,2.49387754]
["bitfinex","BTCUSD",1723812576300,0.001062,57959.0,57958.0,2.49387754]
["bitfinex","BTCUSD",1723812576498,0.002062,57959.0,57958.0,2.50887754]
["bitfinex","BTCUSD",1723812576885,0.002062,57959.0,57958.0,2.50787754]
["bitfinex","BTCUSD",1723812577300,0.002062,57959.0,57958.0,2.50887754]
["bitfinex","BTCUSD",1723812577521,0.002062,57959.0,57958.0,2.51087754]
["bitfinex","BTCUSD",1723812577927,0.001062,57959.0,57958.0,2.49687754]
["bitfinex","BTCUSD",1723812578142,0.001062,57959.0,57958.0,2.46587754]
["bitfinex","BTCUSD",1723812578358,0.002062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812578529,0.002062,57959.0,57958.0,2.49487754]
["bitfinex","BTCUSD",1723812578733,0.001062,57959.0,57958.0,2.46687754]
["bitfinex","BTCUSD",1723812578984,0.001062,57959.0,57958.0,2.48087754]
["bitfinex","BTCUSD",1723812579120,0.002062,57959.0,57958.0,2.49487754]
["bitfinex","BTCUSD",1723812579521,1e-06,57959.0,57958.0,2.84477454]
["bitfinex","BTCUSD",1723812579727,1e-06,57959.0,57958.0,2.84077454]
["bitfinex","BTCUSD",1723812580009,1e-06,57959.0,57958.0,2.84277454]
["bitfinex","BTCUSD",1723812580986,1e-06,57959.0,57958.0,2.84477454]
["bitfinex","BTCUSD",1723812581764,1e-06,57959.0,57958.0,3.33631231]
["bitfinex","BTCUSD",1723812581965,1e-06,57959.0,57958.0,4.83631231]
["bitfinex","BTCUSD",1723812582191,1e-06,57959.0,57958.0,4.78477454]
["bitfinex","BTCUSD",1723812582417,1e-06,57959.0,57958.0,4.8620812]
["bitfinex","BTCUSD",1723812582831,1e-06,57959.0,57958.0,4.39629232]
["bitfinex","BTCUSD",1723812583039,1e-06,57959.0,57958.0,4.34477454]
["bitfinex","BTCUSD",1723812583242,1e-06,57959.0,57958.0,2.84077454]
["bitfinex","BTCUSD",1723812584202,1e-06,57959.0,57958.0,1.535089]
["bitfinex","BTCUSD",1723812584394,0.159601,57959.0,57958.0,1.535089]
["bitfinex","BTCUSD",1723812585042,0.1596,57966.0,57965.0,0.345035]
["bitfinex","BTCUSD",1723812585249,0.1596,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1723812585494,0.0113213,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1723812585703,0.0113213,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1723812585896,0.0113213,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1723812586102,0.0113213,57967.0,57966.0,1.230601]
["bitfinex","BTCUSD",1723812586973,0.0113213,57967.0,57966.0,1.239601]
["bitfinex","BTCUSD",1723812587959,0.0113213,57967.0,57966.0,1.241601]
["bitfinex","BTCUSD",1723812588160,0.0113213,57967.0,57966.0,0.873572]
["bitfinex","BTCUSD",1723812588161,0.1603213,57967.0,57966.0,0.873572]
["bitfinex","BTCUSD",1723812588730,0.1603213,57967.0,57966.0,1.218601]
["bitfinex","BTCUSD",1723812588934,0.0113213,57967.0,57966.0,1.218601]
["bitfinex","BTCUSD",1723812589068,0.0113213,57967.0,57966.0,1.606601]
["bitfinex","BTCUSD",1723812589266,0.0113213,57967.0,57966.0,1.95163]
["bitfinex","BTCUSD",1723812589466,0.0113213,57967.0,57966.0,1.606601]
["bitfinex","BTCUSD",1723812589667,0.0113213,57967.0,57966.0,1.459601]
["bitfinex","BTCUSD",1723812589868,0.0113213,57967.0,57966.0,1.80463]
["bitfinex","BTCUSD",1723812590078,0.0113213,57967.0,57966.0,1.469601]
["bitfinex","BTCUSD",1723812590887,0.0113213,57967.0,57966.0,1.81463]
["bitfinex","BTCUSD",1723812591148,0.0113213,57967.0,57966.0,1.469601]
["bitfinex","BTCUSD",1723812591277,0.0113213,57967.0,57966.0,1.459601]
["bitfinex","BTCUSD",1723812591478,0.0113213,57967.0,57966.0,1.97618454]
["bitfinex","BTCUSD",1723812591678,0.0122233,57967.0,57966.0,2.00176869]
["bitfinex","BTCUSD",1723812591891,0.0122233,57967.0,57966.0,1.34318515]
["bitfinex","BTCUSD",1723812592096,0.0122233,57967.0,57966.0,1.34118515]
["bitfinex","BTCUSD",1723812592298,0.0122233,57967.0,57966.0,1.35518515]
["bitfinex","BTCUSD",1723812592583,0.0122233,57967.0,57966.0,1.36418515]
["bitfinex","BTCUSD",1723812592788,0.0132233,57967.0,57966.0,1.36418515]
["bitfinex","BTCUSD",1723812593121,0.0132233,57967.0,57966.0,1.70921415]
["bitfinex","BTCUSD",1723812593491,0.0132233,57967.0,57966.0,1.72243815]
["bitfinex","BTCUSD",1723812593693,0.0132233,57967.0,57966.0,2.04779269]
["bitfinex","BTCUSD",1723812593879,0.0132233,57967.0,57966.0,2.17839269]
["bitfinex","BTCUSD",1723812594431,0.0132233,57967.0,57966.0,2.52542169]
["bitfinex","BTCUSD",1723812594631,0.0132233,57967.0,57966.0,2.51642169]
["bitfinex","BTCUSD",1723812594930,3e-07,57968.0,57967.0,1.902626]
["bitfinex","BTCUSD",1723812595135,3e-07,57968.0,57967.0,2.19718054]
["bitfinex","BTCUSD",1723812595960,3e-07,57968.0,57967.0,2.36068054]
["bitfinex","BTCUSD",1723812596132,0.0010003,57968.0,57967.0,2.37468054]
["bitfinex","BTCUSD",1723812596336,3e-07,57968.0,57967.0,2.71970354]
["bitfinex","BTCUSD",1723812596723,0.011179,57971.0,57967.0,2.71970354]
["bitfinex","BTCUSD",1723812596724,0.011179,57971.0,57970.0,2.198533]
["bitfinex","BTCUSD",1723812597015,0.011179,57971.0,57970.0,2.86818754]
["bitfinex","BTCUSD",1723812597181,0.011179,57971.0,57970.0,2.87018754]
["bitfinex","BTCUSD",1723812597388,0.011179,57971.0,57970.0,2.86518754]
["bitfinex","BTCUSD",1723812597599,0.011179,57971.0,57970.0,2.52018154]
["bitfinex","BTCUSD",1723812597973,0.011179,57971.0,57970.0,2.52118154]
["bitfinex","BTCUSD",1723812598806,0.169479,57971.0,57970.0,1.507521]
["bitfinex","BTCUSD",1723812599036,0.169479,57971.0,57970.0,1.162515]
["bitfinex","BTCUSD",1723812599234,0.169479,57971.0,57970.0,1.521521]
["bitfinex","BTCUSD",1723812599636,0.169479,57971.0,57970.0,1.535521]
["bitfinex","BTCUSD",1723812599844,0.169479,57971.0,57970.0,1.507521]
["bitfinex","BTCUSD",1723812600202,0.169479,57971.0,57970.0,1.518521]
["bitfinex","BTCUSD",1723812600409,0.011179,57971.0,57970.0,1.69307554]
["bitfinex","BTCUSD",1723812601014,0.011179,57971.0,57970.0,1.544521]
["bitfinex","BTCUSD",1723812601262,0.011179,57971.0,57970.0,1.176515]
["bitfinex","BTCUSD",1723812601476,0.172879,57971.0,57970.0,1.173515]
["bitfinex","BTCUSD",1723812601656,0.172879,57971.0,57970.0,1.162515]
["bitfinex","BTCUSD",1723812601862,0.296579,57971.0,57970.0,0.822509]
["bitfinex","BTCUSD",1723812602067,0.296579,57971.0,57970.0,1.180515]
["bitfinex","BTCUSD",1723812602268,0.296579,57971.0,57970.0,1.162515]
["bitfinex","BTCUSD",1723812602694,0.296579,57971.0,57970.0,1.176515]
["bitfinex","BTCUSD",1723812602895,0.296579,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1723812603125,0.296579,57971.0,57970.0,0.175503]
["bitfinex","BTCUSD",1723812603291,0.296579,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1723812603491,0.296579,57971.0,57970.0,0.874515]
["bitfinex","BTCUSD",1723812604431,0.296579,57971.0,57970.0,1.519521]
["bitfinex","BTCUSD",1723812604601,0.296579,57971.0,57970.0,1.542521]
["bitfinex","BTCUSD",1723812604602,0.172879,57971.0,57970.0,1.542521]
["bitfinex","BTCUSD",1723812604830,0.173781,57971.0,57970.0,1.542521]
["bitfinex","BTCUSD",1723812605031,0.012081,57971.0,57970.0,1.542521]
["bitfinex","BTCUSD",1723812605192,0.012081,57971.0,57970.0,2.15908154]
["bitfinex","BTCUSD",1723812606321,0.012081,57971.0,57970.0,2.30948154]
["bitfinex","BTCUSD",1723812606740,0.012081,57971.0,57970.0,1.642521]
["bitfinex","BTCUSD",1723812606921,0.012081,57971.0,57970.0,0.184503]
["bitfinex","BTCUSD",1723812606922,0.175181,57971.0,57970.0,0.184503]
["bitfinex","BTCUSD",1723812607162,0.175181,57971.0,57970.0,0.529509]
["bitfinex","BTCUSD",1723812607394,0.175181,57971.0,57970.0,0.012]
["bitfinex","BTCUSD",1723812607831,0.175181,57971.0,57970.0,0.184503]
["bitfinex","BTCUSD",1723812608046,0.175181,57971.0,57970.0,0.01]
["bitfinex","BTCUSD",1723812608047,0.51923554,57971.0,57970.0,0.01]
["bitfinex","BTCUSD",1723812608282,0.172532,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812608480,0.54043181,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812608688,0.73021701,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812608901,1.05802881,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812609413,1.05902881,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812609615,1.05802881,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812610103,1.40609381,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812610306,1.06102881,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812610487,1.51439669,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812610691,1.50939669,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812610890,1.51039669,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812611095,1.51439669,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812611472,1.85946169,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812611672,1.86046169,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1723812611873,1.51539669,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1723812612054,1.51439669,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812612252,1.40609381,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723812612456,1.40909381,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1723812612793,1.40909381,57960.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812612794,0.594306,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812613000,1.35580532,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812613404,1.25203154,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812613782,1.25103154,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812614002,1.25203154,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812614327,1.25603154,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812614680,1.25203154,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812614882,1.25403154,57959.0,57958.0,0.00182]
["bitfinex","BTCUSD",1723812615078,1.33599986,57959.0,57958.0,0.00182]
["bitfinex","BTCUSD",1723812615579,1.33799986,57959.0,57958.0,0.00082]
["bitfinex","BTCUSD",1723812615725,1.78507086,57959.0,57958.0,0.00182]
["bitfinex","BTCUSD",1723812616306,1.43799986,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812616526,1.09292886,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812616700,1.43799986,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812616901,1.43999986,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812617153,1.78507086,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812617363,1.43999986,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812617562,1.78507086,57959.0,57958.0,0.00282]
["bitfinex","BTCUSD",1723812617770,1.78507086,57959.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812617771,0.2231,57940.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812617975,1.25861454,57940.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812618143,1.60579854,57940.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812618347,1.60779854,57940.0,57938.0,0.00082]
["bitfinex","BTCUSD",1723812619108,1.60779854,57940.0,57894.0,0.83955787]
["bitfinex","BTCUSD",1723812619109,0.321157,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812619306,0.49171154,57918.0,57913.0,0.51466362]
["bitfinex","BTCUSD",1723812619613,0.49171154,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812619813,0.49171154,57918.0,57915.0,0.172664]
["bitfinex","BTCUSD",1723812619814,0.31905454,57918.0,57915.0,0.172664]
["bitfinex","BTCUSD",1723812620079,0.31905454,57918.0,57916.0,0.172661]
["bitfinex","BTCUSD",1723812620490,0.31905454,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723812620701,0.31905454,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812620702,0.49171154,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812620885,0.93280769,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812621127,0.83702654,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812621290,0.1475,57918.0,57912.0,0.000821]
["bitfinex","BTCUSD",1723812621489,0.005,57929.0,57917.0,0.1730757]
["bitfinex","BTCUSD",1723812621490,0.172644,57923.0,57917.0,0.1730757]
["bitfinex","BTCUSD",1723812621736,0.17155454,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723812621943,0.17155454,57923.0,57917.0,0.0024157]
["bitfinex","BTCUSD",1723812622157,0.17155454,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723812622158,0.20351999,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723812622324,0.20351999,57923.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723812622325,0.08577727,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723812622523,0.20351999,57923.0,57918.0,0.345314]
["bitfinex","BTCUSD",1723812622524,0.04373973,57921.0,57918.0,0.345314]
["bitfinex","BTCUSD",1723812622793,0.04373973,57921.0,57917.0,0.0004157]
["bitfinex","BTCUSD",1723812622794,0.014,57923.0,57922.0,0.345291]
["bitfinex","BTCUSD",1723812622997,0.014,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723812623271,0.021,57923.0,57922.0,0.864227]
["bitfinex","BTCUSD",1723812623530,0.0153716,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723812623734,0.005,57921.0,57918.0,0.345314]
["bitfinex","BTCUSD",1723812623928,0.005,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723812624290,0.005,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1723812624485,0.0063716,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1723812625146,0.0063716,57921.0,57920.0,1.20856]
["bitfinex","BTCUSD",1723812625313,0.0163716,57921.0,57920.0,1.35656]
["bitfinex","BTCUSD",1723812625564,0.0163716,57921.0,57920.0,1.801863]
["bitfinex","BTCUSD",1723812625771,0.0113716,57921.0,57920.0,1.801863]
["bitfinex","BTCUSD",1723812626009,6e-07,57921.0,57920.0,2.81482354]
["bitfinex","BTCUSD",1723812626183,0.4728,57957.0,57942.0,0.3]
["bitfinex","BTCUSD",1723812626385,0.17155454,57955.0,57951.0,0.345119]
["bitfinex","BTCUSD",1723812626497,0.25733181,57955.0,57943.0,0.023]
["bitfinex","BTCUSD",1723812626695,0.1498,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723812626899,0.1498,57954.0,57943.0,0.023]
["bitfinex","BTCUSD",1723812626900,0.32135454,57954.0,57943.0,0.023]
["bitfinex","BTCUSD",1723812627104,0.32135454,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723812627414,0.470269,57960.0,57943.0,0.023]
["bitfinex","BTCUSD",1723812627415,0.1498,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723812627627,0.1498,57966.0,57950.0,0.3]
["bitfinex","BTCUSD",1723812627628,0.014,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1723812627856,0.014,57956.0,57955.0,0.985737]
["bitfinex","BTCUSD",1723812628092,0.014,57956.0,57955.0,0.617642]
["bitfinex","BTCUSD",1723812628348,0.014,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723812628622,0.014,57956.0,57955.0,1.207832]
["bitfinex","BTCUSD",1723812628873,0.014,57956.0,57955.0,1.348732]
["bitfinex","BTCUSD",1723812629073,0.1498,57966.0,57955.0,1.348732]
["bitfinex","BTCUSD",1723812629074,0.1638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1723812629279,0.014,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1723812629479,0.014,57966.0,57965.0,1.530622]
["bitfinex","BTCUSD",1723812630691,0.014,57966.0,57965.0,1.630622]
["bitfinex","BTCUSD",1723812631144,0.012081,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1723812631392,0.012081,57971.0,57970.0,1.718121]
["bitfinex","BTCUSD",1723812631743,0.012081,57971.0,57970.0,2.17114075]
["bitfinex","BTCUSD",1723812631945,0.012081,57971.0,57970.0,2.17771128]
["bitfinex","BTCUSD",1723812632149,0.012081,57971.0,57970.0,2.33141128]
["bitfinex","BTCUSD",1723812632539,0.012081,57971.0,57970.0,2.50396582]
["bitfinex","BTCUSD",1723812632799,0.012081,57971.0,57970.0,2.50296582]
["bitfinex","BTCUSD",1723812633672,0.013081,57971.0,57970.0,2.85897182]
["bitfinex","BTCUSD",1723812633874,0.013081,57971.0,57970.0,2.51396582]
["bitfinex","BTCUSD",1723812634074,0.012081,57971.0,57970.0,2.17771128]
["bitfinex","BTCUSD",1723812634610,0.013081,57971.0,57970.0,1.45160528]
["bitfinex","BTCUSD",1723812634753,0.013081,57971.0,57970.0,1.81170528]
["bitfinex","BTCUSD",1723812634754,0.012081,57971.0,57970.0,1.81170528]
["bitfinex","BTCUSD",1723812634938,0.012081,57971.0,57970.0,1.80970528]
["bitfinex","BTCUSD",1723812635138,0.012081,57971.0,57970.0,1.98125982]
["bitfinex","BTCUSD",1723812635330,0.013081,57971.0,57970.0,1.98925982]
["bitfinex","BTCUSD",1723812635750,0.012081,57971.0,57970.0,1.98125982]
["bitfinex","BTCUSD",1723812636009,0.012081,57971.0,57970.0,2.00425982]
["bitfinex","BTCUSD",1723812636272,0.013081,57971.0,57970.0,0.19608728]
["bitfinex","BTCUSD",1723812636666,0.0300391,57971.0,57970.0,0.03558428]
["bitfinex","BTCUSD",1723812636974,0.70313554,57971.0,57970.0,0.03558428]
["bitfinex","BTCUSD",1723812637176,0.70313554,57971.0,57970.0,0.02358428]
["bitfinex","BTCUSD",1723812637177,0.70213554,57971.0,57970.0,0.02358428]
["bitfinex","BTCUSD",1723812637342,0.30409759,57971.0,57970.0,0.009]
["bitfinex","BTCUSD",1723812637543,0.30409759,57971.0,57970.0,0.021]
["bitfinex","BTCUSD",1723812637544,0.70313554,57971.0,57970.0,0.021]
["bitfinex","BTCUSD",1723812637748,0.70213554,57971.0,57970.0,0.009]
["bitfinex","BTCUSD",1723812637947,0.70213554,57971.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723812637948,0.172513,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723812638154,0.324219,57965.0,57957.0,0.345081]
["bitfinex","BTCUSD",1723812638357,0.1517,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1723812638556,0.161081,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1723812638787,0.161081,57971.0,57966.0,0.3]
["bitfinex","BTCUSD",1723812638788,0.160081,57971.0,57966.0,0.3]
["bitfinex","BTCUSD",1723812638970,0.172081,57971.0,57970.0,0.01551507]
["bitfinex","BTCUSD",1723812639171,0.172081,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723812639172,0.34363554,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723812639334,0.34363554,57971.0,57970.0,0.01551507]
["bitfinex","BTCUSD",1723812639335,0.86113554,57971.0,57970.0,0.01551507]
["bitfinex","BTCUSD",1723812639551,0.172505,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723812639766,0.172521,57964.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812639971,0.172521,57964.0,57959.0,0.172534]
["bitfinex","BTCUSD",1723812639972,0.1475,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1723812640213,0.1475,57962.0,57958.0,0.3]
["bitfinex","BTCUSD",1723812640460,0.08577727,57961.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812640867,0.1475,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1723812641076,0.024081,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1723812641278,0.17155454,57970.0,57966.0,0.345027]
["bitfinex","BTCUSD",1723812641519,0.024081,57971.0,57964.0,0.3]
["bitfinex","BTCUSD",1723812641520,0.024081,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1723812641726,0.012081,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1723812642169,0.024081,57971.0,57970.0,0.518509]
["bitfinex","BTCUSD",1723812642593,0.024081,57971.0,57970.0,0.541509]
["bitfinex","BTCUSD",1723812642794,0.024081,57971.0,57970.0,0.518509]
["bitfinex","BTCUSD",1723812643319,0.024081,57971.0,57970.0,1.531521]
["bitfinex","BTCUSD",1723812643770,0.028081,57971.0,57970.0,1.531521]
["bitfinex","BTCUSD",1723812644008,0.028081,57971.0,57970.0,1.904621]
["bitfinex","BTCUSD",1723812644716,0.024081,57971.0,57970.0,1.904621]
["bitfinex","BTCUSD",1723812645024,0.012081,57971.0,57970.0,1.903621]
["bitfinex","BTCUSD",1723812645300,0.024081,57971.0,57970.0,1.904621]
["bitfinex","BTCUSD",1723812645731,0.012081,57971.0,57970.0,1.903621]
["bitfinex","BTCUSD",1723812646105,0.012081,57971.0,57970.0,1.904621]
["bitfinex","BTCUSD",1723812646106,0.013081,57971.0,57970.0,1.904621]
["bitfinex","BTCUSD",1723812646353,0.013081,57971.0,57970.0,1.903621]
["bitfinex","BTCUSD",1723812646747,0.014081,57971.0,57970.0,1.910621]
["bitfinex","BTCUSD",1723812648113,0.014081,57971.0,57970.0,2.054321]
["bitfinex","BTCUSD",1723812649525,0.014081,57971.0,57970.0,2.173821]
["bitfinex","BTCUSD",1723812649727,0.014081,57971.0,57970.0,2.618827]
["bitfinex","BTCUSD",1723812649928,0.014081,57971.0,57970.0,2.79038154]
["bitfinex","BTCUSD",1723812650210,0.014081,57971.0,57970.0,3.13838754]
["bitfinex","BTCUSD",1723812650411,0.013081,57971.0,57970.0,3.50448754]
["bitfinex","BTCUSD",1723812650640,0.013081,57971.0,57970.0,3.13338754]
["bitfinex","BTCUSD",1723812650865,0.014081,57971.0,57970.0,3.1619459]
["bitfinex","BTCUSD",1723812651088,1e-06,57971.0,57970.0,3.8660519]
["bitfinex","BTCUSD",1723812651298,0.009031,57976.0,57975.0,1.815892]
["bitfinex","BTCUSD",1723812651643,0.009031,57976.0,57975.0,2.11044654]
["bitfinex","BTCUSD",1723812651884,0.009031,57976.0,57975.0,2.46311302]
["bitfinex","BTCUSD",1723812652131,0.009031,57976.0,57975.0,2.46011302]
["bitfinex","BTCUSD",1723812652401,0.009031,57976.0,57975.0,2.11513702]
["bitfinex","BTCUSD",1723812652936,0.009031,57976.0,57975.0,2.12813702]
["bitfinex","BTCUSD",1723812652937,0.010031,57976.0,57975.0,2.12813702]
["bitfinex","BTCUSD",1723812653193,0.010031,57976.0,57975.0,2.13558544]
["bitfinex","BTCUSD",1723812653447,0.009031,57976.0,57975.0,2.12258544]
["bitfinex","BTCUSD",1723812653937,0.010031,57976.0,57975.0,2.13558544]
["bitfinex","BTCUSD",1723812654428,0.010031,57976.0,57975.0,1.4878549]
["bitfinex","BTCUSD",1723812654667,0.010031,57976.0,57975.0,1.2495549]
["bitfinex","BTCUSD",1723812655166,0.009031,57976.0,57975.0,0.8915789]
["bitfinex","BTCUSD",1723812655407,0.010031,57976.0,57975.0,0.9045789]
["bitfinex","BTCUSD",1723812655901,0.009031,57976.0,57975.0,0.8915789]
["bitfinex","BTCUSD",1723812656156,0.009031,57976.0,57975.0,0.5466029]
["bitfinex","BTCUSD",1723812656409,0.333816,57976.0,57975.0,0.0381389]
["bitfinex","BTCUSD",1723812656660,0.333816,57976.0,57975.0,0.0241389]
["bitfinex","BTCUSD",1723812656661,0.97474054,57976.0,57975.0,0.0241389]
["bitfinex","BTCUSD",1723812656901,1.31871054,57976.0,57975.0,0.0291389]
["bitfinex","BTCUSD",1723812657135,1.31871054,57976.0,57966.0,0.345028]
["bitfinex","BTCUSD",1723812657136,0.172499,57972.0,57966.0,0.345028]
["bitfinex","BTCUSD",1723812657409,0.172506,57969.0,57963.0,0.345045]
["bitfinex","BTCUSD",1723812657656,0.172508,57968.0,57967.0,0.0152703]
["bitfinex","BTCUSD",1723812657919,0.172508,57968.0,57963.0,0.172522]
["bitfinex","BTCUSD",1723812658196,0.17155454,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1723812658675,0.17155454,57969.0,57966.0,0.18782761]
["bitfinex","BTCUSD",1723812658872,0.08677727,57968.0,57967.0,0.181511]
["bitfinex","BTCUSD",1723812659180,0.41388527,57968.0,57967.0,0.02431801]
["bitfinex","BTCUSD",1723812659407,1.31586234,57968.0,57967.0,0.01531801]
["bitfinex","BTCUSD",1723812659643,1.31586234,57968.0,57947.0,0.1423]
["bitfinex","BTCUSD",1723812659644,0.517633,57956.0,57948.0,0.172567]
["bitfinex","BTCUSD",1723812659848,0.517633,57956.0,57943.0,0.645163]
["bitfinex","BTCUSD",1723812659849,0.92956481,57956.0,57943.0,0.645163]
["bitfinex","BTCUSD",1723812660069,0.70507581,57956.0,57949.0,0.345128]
["bitfinex","BTCUSD",1723812660274,0.1546,57956.0,57955.0,0.345915]
["bitfinex","BTCUSD",1723812660490,0.1546,57956.0,57955.0,0.53128496]
["bitfinex","BTCUSD",1723812660915,0.1546,57956.0,57955.0,0.01364296]
["bitfinex","BTCUSD",1723812661858,0.1586,57956.0,57955.0,0.01464296]
["bitfinex","BTCUSD",1723812661864,0.1546,57956.0,57955.0,0.18618996]
["bitfinex","BTCUSD",1723812662109,0.1414,57961.0,57956.0,0.345086]
["bitfinex","BTCUSD",1723812662322,0.08577727,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1723812662323,0.1524,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1723812662526,0.18255454,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1723812662727,0.17155454,57968.0,57967.0,0.01304601]
["bitfinex","BTCUSD",1723812662938,0.17155454,57968.0,57962.0,0.345049]
["bitfinex","BTCUSD",1723812663137,0.17155454,57968.0,57964.0,0.34504]
["bitfinex","BTCUSD",1723812663343,0.25733181,57967.0,57958.0,0.3]
["bitfinex","BTCUSD",1723812663557,0.25733181,57967.0,57955.0,0.173366]
["bitfinex","BTCUSD",1723812663558,0.08577727,57959.0,57955.0,0.173366]
["bitfinex","BTCUSD",1723812663759,0.172518,57965.0,57957.0,0.3]
["bitfinex","BTCUSD",1723812663966,0.08577727,57961.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812664170,0.32175454,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1723812664378,0.1186,57966.0,57959.0,0.172535]
["bitfinex","BTCUSD",1723812664581,0.1435,57965.0,57960.0,0.345061]
["bitfinex","BTCUSD",1723812664791,0.1435,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1723812664992,0.1435,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723812665192,0.1435,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1723812665412,0.1435,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723812665614,0.1435,57965.0,57964.0,0.817561]
["bitfinex","BTCUSD",1723812665732,0.014,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1723812665933,0.1518,57977.0,57975.0,0.172488]
["bitfinex","BTCUSD",1723812666134,0.1518,57977.0,57970.0,0.172501]
["bitfinex","BTCUSD",1723812666499,0.1518,57977.0,57971.0,0.3]
["bitfinex","BTCUSD",1723812666806,0.1518,57977.0,57975.0,0.517464]
["bitfinex","BTCUSD",1723812667231,0.023031,57976.0,57975.0,0.86344]
["bitfinex","BTCUSD",1723812667434,0.023031,57976.0,57975.0,1.208416]
["bitfinex","BTCUSD",1723812667647,0.028031,57976.0,57975.0,1.352416]
["bitfinex","BTCUSD",1723812667865,0.028031,57976.0,57975.0,1.231416]
["bitfinex","BTCUSD",1723812668041,0.028031,57976.0,57975.0,0.88644]
["bitfinex","BTCUSD",1723812668042,0.023031,57976.0,57975.0,0.88644]
["bitfinex","BTCUSD",1723812668449,0.028031,57976.0,57975.0,0.88744]
["bitfinex","BTCUSD",1723812668647,0.009031,57976.0,57975.0,0.88544]
["bitfinex","BTCUSD",1723812668855,0.009031,57976.0,57975.0,1.230416]
["bitfinex","BTCUSD",1723812669059,0.022031,57976.0,57975.0,1.231416]
["bitfinex","BTCUSD",1723812669280,0.022031,57976.0,57975.0,1.480916]
["bitfinex","BTCUSD",1723812669477,0.009031,57976.0,57975.0,1.479916]
["bitfinex","BTCUSD",1723812669887,0.014031,57976.0,57975.0,1.479916]
["bitfinex","BTCUSD",1723812670210,0.00861574,57976.0,57975.0,1.479916]
["bitfinex","BTCUSD",1723812670562,0.00861574,57976.0,57975.0,1.483916]
["bitfinex","BTCUSD",1723812670964,0.00861574,57976.0,57975.0,1.494916]
["bitfinex","BTCUSD",1723812671166,0.00861574,57976.0,57975.0,1.483916]
["bitfinex","BTCUSD",1723812671547,0.00861574,57976.0,57975.0,1.494916]
["bitfinex","BTCUSD",1723812672067,0.00861574,57976.0,57975.0,1.490916]
["bitfinex","BTCUSD",1723812672233,0.00861574,57976.0,57975.0,1.494916]
["bitfinex","BTCUSD",1723812673649,0.00861574,57976.0,57975.0,1.491916]
["bitfinex","BTCUSD",1723812673855,0.00861574,57976.0,57975.0,1.830892]
["bitfinex","BTCUSD",1723812674085,0.00861574,57976.0,57975.0,2.13364654]
["bitfinex","BTCUSD",1723812674351,0.00861574,57976.0,57975.0,2.48062254]
["bitfinex","BTCUSD",1723812674737,0.00861574,57976.0,57975.0,2.48262254]
["bitfinex","BTCUSD",1723812675195,0.00861574,57976.0,57975.0,2.47862254]
["bitfinex","BTCUSD",1723812675372,0.00861574,57976.0,57975.0,2.47762254]
["bitfinex","BTCUSD",1723812675607,0.00861574,57976.0,57975.0,2.46062254]
["bitfinex","BTCUSD",1723812675731,0.00961574,57976.0,57975.0,2.46662254]
["bitfinex","BTCUSD",1723812675934,0.00961574,57976.0,57975.0,2.47762254]
["bitfinex","BTCUSD",1723812676159,0.00861574,57976.0,57975.0,2.12664654]
["bitfinex","BTCUSD",1723812676708,0.00961574,57976.0,57975.0,1.945092]
["bitfinex","BTCUSD",1723812677040,0.00961574,57976.0,57975.0,1.932092]
["bitfinex","BTCUSD",1723812677041,0.00861574,57976.0,57975.0,1.932092]
["bitfinex","BTCUSD",1723812677292,0.00861574,57976.0,57975.0,1.933092]
["bitfinex","BTCUSD",1723812677468,0.00961574,57976.0,57975.0,1.783592]
["bitfinex","BTCUSD",1723812677668,0.00961574,57976.0,57975.0,1.797592]
["bitfinex","BTCUSD",1723812677868,0.00961574,57976.0,57975.0,1.806592]
["bitfinex","BTCUSD",1723812678273,0.00961574,57976.0,57975.0,1.820592]
["bitfinex","BTCUSD",1723812678688,0.00861574,57976.0,57975.0,1.807592]
["bitfinex","BTCUSD",1723812679203,0.00861574,57976.0,57975.0,1.821592]
["bitfinex","BTCUSD",1723812679783,0.00861574,57976.0,57975.0,1.964692]
["bitfinex","BTCUSD",1723812679939,0.00861574,57976.0,57975.0,2.13624654]
["bitfinex","BTCUSD",1723812680152,0.00861574,57976.0,57975.0,2.13724654]
["bitfinex","BTCUSD",1723812680393,0.00861574,57976.0,57975.0,2.13624654]
["bitfinex","BTCUSD",1723812680879,0.00861574,57976.0,57975.0,2.14921913]
["bitfinex","BTCUSD",1723812683271,0.00861574,57976.0,57975.0,2.49919513]
["bitfinex","BTCUSD",1723812684291,0.00861574,57976.0,57975.0,2.49519513]
["bitfinex","BTCUSD",1723812684714,0.00861574,57976.0,57975.0,2.49919513]
["bitfinex","BTCUSD",1723812685683,0.00861574,57976.0,57975.0,2.49519513]
["bitfinex","BTCUSD",1723812686315,0.00861574,57976.0,57975.0,2.49919513]
["bitfinex","BTCUSD",1723812686676,0.00861574,57976.0,57975.0,2.5097702]
["bitfinex","BTCUSD",1723812687037,0.00861574,57976.0,57975.0,2.1597942]
["bitfinex","BTCUSD",1723812687871,0.00861574,57976.0,57975.0,2.1627942]
["bitfinex","BTCUSD",1723812688100,0.00861574,57976.0,57975.0,2.1597942]
["bitfinex","BTCUSD",1723812688296,0.00861574,57976.0,57975.0,1.24838859]
["bitfinex","BTCUSD",1723812688498,0.00861574,57976.0,57975.0,1.41994313]
["bitfinex","BTCUSD",1723812688874,0.00861574,57976.0,57975.0,1.76491913]
["bitfinex","BTCUSD",1723812689074,0.00861574,57976.0,57975.0,1.90871913]
["bitfinex","BTCUSD",1723812689306,0.00861574,57976.0,57975.0,2.02361913]
["bitfinex","BTCUSD",1723812689506,0.00861574,57976.0,57975.0,2.02261913]
["bitfinex","BTCUSD",1723812689704,0.00861574,57976.0,57975.0,2.47059513]
["bitfinex","BTCUSD",1723812689923,4e-05,57978.0,57975.0,2.47059513]
["bitfinex","BTCUSD",1723812689924,4e-05,57978.0,57977.0,1.512374]
["bitfinex","BTCUSD",1723812690134,4e-05,57978.0,57977.0,1.80692854]
["bitfinex","BTCUSD",1723812690339,0.0002,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723812690534,0.0002,57979.0,57978.0,1.15694954]
["bitfinex","BTCUSD",1723812690736,0.0002,57979.0,57978.0,1.85977922]
["bitfinex","BTCUSD",1723812691810,0.0002,57979.0,57978.0,1.86077922]
["bitfinex","BTCUSD",1723812692056,0.0012,57979.0,57978.0,1.87077922]
["bitfinex","BTCUSD",1723812693267,0.0012,57979.0,57978.0,1.88477922]
["bitfinex","BTCUSD",1723812693481,0.0012,57979.0,57978.0,2.22973722]
["bitfinex","BTCUSD",1723812693685,0.009031,57987.0,57986.0,1.507185]
["bitfinex","BTCUSD",1723812693892,0.009031,57987.0,57986.0,2.423395]
["bitfinex","BTCUSD",1723812694242,0.009031,57987.0,57986.0,1.93913206]
["bitfinex","BTCUSD",1723812695123,0.009031,57987.0,57986.0,1.94113206]
["bitfinex","BTCUSD",1723812695532,0.009031,57987.0,57986.0,1.93913206]
["bitfinex","BTCUSD",1723812695755,0.009031,57987.0,57986.0,2.28404206]
["bitfinex","BTCUSD",1723812696007,0.009031,57987.0,57986.0,2.5799966]
["bitfinex","BTCUSD",1723812696291,0.009031,57987.0,57986.0,2.5709966]
["bitfinex","BTCUSD",1723812696675,0.009031,57987.0,57986.0,2.5799966]
["bitfinex","BTCUSD",1723812697115,0.009009,57992.0,57991.0,1.551964]
["bitfinex","BTCUSD",1723812697333,0.009009,57992.0,57991.0,1.674964]
["bitfinex","BTCUSD",1723812697545,0.344739,58015.0,57991.0,1.674964]
["bitfinex","BTCUSD",1723812697546,0.0055288,58009.0,58008.0,0.3]
["bitfinex","BTCUSD",1723812697743,0.009031,58017.0,58015.0,0.472369]
["bitfinex","BTCUSD",1723812697955,0.009031,58017.0,58015.0,1.560045]
["bitfinex","BTCUSD",1723812698162,0.009031,58017.0,58015.0,1.927783]
["bitfinex","BTCUSD",1723812698378,0.162031,58016.0,58015.0,0.01066294]
["bitfinex","BTCUSD",1723812698577,1.31661554,58016.0,58015.0,0.01066294]
["bitfinex","BTCUSD",1723812698782,1.31661554,58016.0,58000.0,0.2982]
["bitfinex","BTCUSD",1723812698783,0.1202,58012.0,58000.0,0.2982]
["bitfinex","BTCUSD",1723812698990,0.153,58010.0,57999.0,0.3]
["bitfinex","BTCUSD",1723812699199,0.15,58008.0,58001.0,0.00882965]
["bitfinex","BTCUSD",1723812699418,0.15,58008.0,58000.0,0.344827]
["bitfinex","BTCUSD",1723812699419,0.15,58008.0,58007.0,0.517177]
["bitfinex","BTCUSD",1723812699673,0.15,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812699880,0.15,58008.0,58007.0,0.52599291]
["bitfinex","BTCUSD",1723812700316,0.15,58008.0,58007.0,0.87077791]
["bitfinex","BTCUSD",1723812700523,0.15,58008.0,58007.0,0.52599291]
["bitfinex","BTCUSD",1723812702697,0.87432227,58008.0,58007.0,0.00881591]
["bitfinex","BTCUSD",1723812703112,0.87432227,58008.0,58000.0,0.344824]
["bitfinex","BTCUSD",1723812703113,0.1497,58005.0,58000.0,0.344824]
["bitfinex","BTCUSD",1723812703287,0.1497,58004.0,58000.0,0.344825]
["bitfinex","BTCUSD",1723812703505,0.269,58002.0,58001.0,0.00882965]
["bitfinex","BTCUSD",1723812703667,0.61296154,58002.0,58001.0,0.00882965]
["bitfinex","BTCUSD",1723812703878,0.1485,58001.0,57998.0,0.3]
["bitfinex","BTCUSD",1723812704086,0.1485,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1723812704971,0.1485,58001.0,58000.0,0.51724]
["bitfinex","BTCUSD",1723812705180,0.34692,58019.0,58004.0,0.3]
["bitfinex","BTCUSD",1723812705181,0.181394,58017.0,58004.0,0.3]
["bitfinex","BTCUSD",1723812705381,0.17155454,58013.0,58006.0,0.34479]
["bitfinex","BTCUSD",1723812705765,0.17155454,58013.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812705766,0.14160311,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812706703,0.14160311,58008.0,58007.0,1.206747]
["bitfinex","BTCUSD",1723812707263,0.14160311,58008.0,58007.0,1.229747]
["bitfinex","BTCUSD",1723812707721,0.14160311,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812707896,0.14160311,58008.0,58006.0,0.2992]
["bitfinex","BTCUSD",1723812707897,0.32731796,58008.0,58006.0,0.173394]
["bitfinex","BTCUSD",1723812708098,0.14160311,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1723812708316,0.14160311,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812708519,0.14160311,58008.0,58007.0,1.229747]
["bitfinex","BTCUSD",1723812708731,0.14360311,58008.0,58007.0,1.229747]
["bitfinex","BTCUSD",1723812708856,0.14360311,58008.0,58007.0,1.235747]
["bitfinex","BTCUSD",1723812709050,0.00290311,58008.0,58007.0,1.235747]
["bitfinex","BTCUSD",1723812709253,0.00290311,58008.0,58007.0,1.229747]
["bitfinex","BTCUSD",1723812709665,0.00290311,58008.0,58007.0,1.234747]
["bitfinex","BTCUSD",1723812710074,0.00090311,58008.0,58007.0,1.234747]
["bitfinex","BTCUSD",1723812710287,0.00090311,58008.0,58007.0,1.579532]
["bitfinex","BTCUSD",1723812710493,0.15170311,58008.0,58007.0,1.311747]
["bitfinex","BTCUSD",1723812710705,0.15170311,58008.0,58007.0,0.966962]
["bitfinex","BTCUSD",1723812710910,0.15170311,58008.0,58007.0,0.97577791]
["bitfinex","BTCUSD",1723812711113,0.14870311,58008.0,58007.0,0.97077791]
["bitfinex","BTCUSD",1723812711314,0.14870311,58008.0,58007.0,0.97877791]
["bitfinex","BTCUSD",1723812711528,0.27270311,58008.0,58007.0,0.87877791]
["bitfinex","BTCUSD",1723812711733,0.27270311,58008.0,58007.0,0.87177791]
["bitfinex","BTCUSD",1723812711939,0.27270311,58008.0,58007.0,0.53199291]
["bitfinex","BTCUSD",1723812712417,0.81630796,58008.0,58007.0,0.00881591]
["bitfinex","BTCUSD",1723812712582,1.33447796,58008.0,58007.0,0.01581591]
["bitfinex","BTCUSD",1723812712793,1.33347796,58008.0,58007.0,0.007]
["bitfinex","BTCUSD",1723812713129,0.1485,58004.0,57998.0,0.644837]
["bitfinex","BTCUSD",1723812713335,0.1485,58002.0,57998.0,0.3]
["bitfinex","BTCUSD",1723812713529,0.1485,58002.0,57999.0,0.008852]
["bitfinex","BTCUSD",1723812713530,0.17155454,58001.0,57999.0,0.008852]
["bitfinex","BTCUSD",1723812713743,0.1478,58000.0,57999.0,0.008852]
["bitfinex","BTCUSD",1723812713949,0.31935454,58000.0,57999.0,0.18126995]
["bitfinex","BTCUSD",1723812714157,0.31935454,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1723812714158,0.1478,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1723812714364,0.1478,58000.0,57999.0,1.21576895]
["bitfinex","BTCUSD",1723812714569,0.1478,58007.0,58006.0,0.861977]
["bitfinex","BTCUSD",1723812714772,0.1478,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1723812714998,0.31935454,58007.0,58006.0,0.18127204]
["bitfinex","BTCUSD",1723812715197,0.34662485,58007.0,58006.0,0.00887704]
["bitfinex","BTCUSD",1723812715442,0.1478,58007.0,58006.0,0.52606304]
["bitfinex","BTCUSD",1723812715655,0.1478,58007.0,58006.0,0.87085404]
["bitfinex","BTCUSD",1723812715858,0.1478,58007.0,58006.0,0.52606304]
["bitfinex","BTCUSD",1723812716276,0.1478,58007.0,58006.0,0.87085404]
["bitfinex","BTCUSD",1723812716277,0.1488,58007.0,58006.0,0.87085404]
["bitfinex","BTCUSD",1723812716691,0.1488,58007.0,58006.0,0.52606304]
["bitfinex","BTCUSD",1723812717305,0.1518,58007.0,58006.0,0.52706304]
["bitfinex","BTCUSD",1723812717712,0.1518,58007.0,58006.0,0.87185404]
["bitfinex","BTCUSD",1723812717713,0.1508,58007.0,58006.0,0.87185404]
["bitfinex","BTCUSD",1723812717926,0.1478,58007.0,58006.0,0.87085404]
["bitfinex","BTCUSD",1723812718125,0.1518,58007.0,58006.0,0.52606304]
["bitfinex","BTCUSD",1723812718332,0.49474654,58007.0,58006.0,0.00887704]
["bitfinex","BTCUSD",1723812718746,0.1409,58005.0,58001.0,0.172408]
["bitfinex","BTCUSD",1723812718953,0.25733181,58004.0,58003.0,0.172404]
["bitfinex","BTCUSD",1723812719982,0.1409,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1723812720199,0.1409,58005.0,58004.0,0.862007]
["bitfinex","BTCUSD",1723812720879,0.00090311,58008.0,58006.0,1.161977]
["bitfinex","BTCUSD",1723812720880,0.004,58007.0,58006.0,1.161977]
["bitfinex","BTCUSD",1723812721085,0.004,58007.0,58006.0,1.804968]
["bitfinex","BTCUSD",1723812721298,0.00090311,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1723812721505,0.00090311,58008.0,58007.0,1.815432]
["bitfinex","BTCUSD",1723812722585,0.00090311,58008.0,58007.0,1.98698654]
["bitfinex","BTCUSD",1723812722783,0.00090311,58008.0,58007.0,1.674532]
["bitfinex","BTCUSD",1723812722784,0.14980311,58008.0,58007.0,1.674532]
["bitfinex","BTCUSD",1723812722996,0.14980311,58008.0,58007.0,0.984962]
["bitfinex","BTCUSD",1723812723201,0.14980311,58008.0,58006.0,0.3]
["bitfinex","BTCUSD",1723812723413,0.14980311,58008.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812723414,0.25733181,58007.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812723629,0.08577727,58001.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812724026,0.294809,58002.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812724027,0.1224,58002.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812724229,0.2713,58006.0,58001.0,0.344821]
["bitfinex","BTCUSD",1723812724437,0.2713,58006.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812724438,0.2713,58006.0,58002.0,0.344815]
["bitfinex","BTCUSD",1723812724639,0.2713,58006.0,58004.0,0.1724]
["bitfinex","BTCUSD",1723812724845,0.2713,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723812725065,0.2713,58006.0,58000.0,0.61102]
["bitfinex","BTCUSD",1723812725066,0.2713,58006.0,58000.0,0.60302]
["bitfinex","BTCUSD",1723812725279,0.2713,58006.0,58004.0,0.172401]
["bitfinex","BTCUSD",1723812725489,0.2713,58006.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812725490,0.1439,58004.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812725691,0.17155454,58003.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812725896,0.05863368,58002.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812726104,0.34396454,58001.0,58000.0,0.30082]
["bitfinex","BTCUSD",1723812726732,0.82978554,58001.0,58000.0,0.00082]
["bitfinex","BTCUSD",1723812726936,0.31255454,58001.0,58000.0,0.00082]
["bitfinex","BTCUSD",1723812727575,0.48496454,58001.0,58000.0,0.00082]
["bitfinex","BTCUSD",1723812727781,0.48496454,58001.0,58000.0,0.00282]
["bitfinex","BTCUSD",1723812727782,1.23468002,58001.0,58000.0,0.00282]
["bitfinex","BTCUSD",1723812727991,0.83278554,58001.0,58000.0,0.00282]
["bitfinex","BTCUSD",1723812728201,0.48796454,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812728405,0.48596454,58001.0,58000.0,0.00082]
["bitfinex","BTCUSD",1723812728611,0.83078554,58001.0,58000.0,0.00082]
["bitfinex","BTCUSD",1723812728809,1.30474332,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812729040,1.32035493,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812730201,0.83378554,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812731881,1.30730654,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812732045,1.3734911,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812732251,1.85148088,58001.0,58000.0,0.00182]
["bitfinex","BTCUSD",1723812732447,2.19630188,58001.0,58000.0,5.576e-05]
["bitfinex","BTCUSD",1723812732671,2.36785642,58001.0,58000.0,5.576e-05]
["bitfinex","BTCUSD",1723812732803,2.36785642,58001.0,57977.0,0.51466362]
["bitfinex","BTCUSD",1723812732804,0.381479,57978.0,57977.0,0.51466362]
["bitfinex","BTCUSD",1723812733023,0.381479,57978.0,57977.0,0.68714562]
["bitfinex","BTCUSD",1723812733024,0.1453,57978.0,57977.0,0.68714562]
["bitfinex","BTCUSD",1723812733223,0.0637,57985.0,57975.0,0.300821]
["bitfinex","BTCUSD",1723812733224,0.487123,57984.0,57975.0,0.300821]
["bitfinex","BTCUSD",1723812733423,0.17155454,57983.0,57978.0,0.344957]
["bitfinex","BTCUSD",1723812733630,0.17155454,57983.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723812733832,0.172468,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723812734033,0.17155454,57981.0,57979.0,0.172475]
["bitfinex","BTCUSD",1723812734238,0.17155454,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1723812734446,0.17155454,57981.0,57978.0,0.172476]
["bitfinex","BTCUSD",1723812734854,0.17155454,57981.0,57979.0,0.172475]
["bitfinex","BTCUSD",1723812735053,0.17155454,57981.0,57976.0,0.344969]
["bitfinex","BTCUSD",1723812735258,0.006,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1723812735456,0.006,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1723812736029,0.006,57981.0,57980.0,1.207311]
["bitfinex","BTCUSD",1723812736231,0.006,57981.0,57980.0,1.475811]
["bitfinex","BTCUSD",1723812736565,0.006,57981.0,57980.0,1.820757]
["bitfinex","BTCUSD",1723812736781,0.4728,57990.0,57989.0,1.16223]
["bitfinex","BTCUSD",1723812736982,0.172422,57997.0,57993.0,0.172433]
["bitfinex","BTCUSD",1723812737243,0.172422,57997.0,57995.0,0.172428]
["bitfinex","BTCUSD",1723812737244,0.17155454,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1723812737537,0.08577727,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723812737742,0.1508,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723812737911,0.32235454,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1723812738330,0.003,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1723812738483,0.08877727,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723812738683,0.08577727,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723812738914,0.08577727,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1723812739109,0.08577727,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1723812739528,0.08577727,57997.0,57984.0,0.344921]
["bitfinex","BTCUSD",1723812739529,0.1457,57996.0,57984.0,0.344921]
["bitfinex","BTCUSD",1723812739728,0.1539,57985.0,57979.0,0.34495]
["bitfinex","BTCUSD",1723812739929,0.1539,57985.0,57976.0,0.6728]
["bitfinex","BTCUSD",1723812739930,0.17155454,57984.0,57976.0,0.3]
["bitfinex","BTCUSD",1723812740131,0.17155454,57984.0,57977.0,0.344964]
["bitfinex","BTCUSD",1723812740132,0.04112318,57983.0,57977.0,0.344964]
["bitfinex","BTCUSD",1723812740303,0.17155454,57982.0,57977.0,0.344964]
["bitfinex","BTCUSD",1723812740504,0.08577727,57980.0,57976.0,0.3]
["bitfinex","BTCUSD",1723812740706,0.08577727,57980.0,57973.0,0.344985]
["bitfinex","BTCUSD",1723812740707,0.1539,57978.0,57975.0,0.173307]
["bitfinex","BTCUSD",1723812741066,0.17155454,57977.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812741267,0.40423698,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812741496,1.24544652,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812741904,0.90047652,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812742313,0.32375454,57976.0,57975.0,0.174309]
["bitfinex","BTCUSD",1723812742489,0.84120954,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812742699,0.49623954,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812742854,0.55847349,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812743057,0.32375454,57976.0,57975.0,0.174309]
["bitfinex","BTCUSD",1723812743283,0.32375454,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812743483,0.32775454,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812743691,0.32775454,57976.0,57975.0,0.00863969]
["bitfinex","BTCUSD",1723812743896,0.33075454,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812744101,0.32675454,57976.0,57975.0,0.18139082]
["bitfinex","BTCUSD",1723812744251,0.33475454,57976.0,57975.0,0.00990282]
["bitfinex","BTCUSD",1723812744457,0.85220954,57976.0,57975.0,0.00990282]
["bitfinex","BTCUSD",1723812744653,0.85520954,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812744969,1.67787579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812745177,1.79277579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812745803,1.79477579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812746333,1.77977579,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812746539,1.79077579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812746740,1.78977579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812747184,1.78277579,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812747534,1.79177579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812748112,1.78777579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812748333,1.78977579,57976.0,57975.0,0.001821]
["bitfinex","BTCUSD",1723812748534,1.79677579,57976.0,57975.0,0.002821]
["bitfinex","BTCUSD",1723812748854,1.79877579,57976.0,57975.0,0.002821]
["bitfinex","BTCUSD",1723812749348,1.79677579,57976.0,57975.0,0.002821]
["bitfinex","BTCUSD",1723812751050,2.14574579,57976.0,57975.0,0.002821]
["bitfinex","BTCUSD",1723812751421,2.14574579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812751626,2.16134101,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812751984,2.14574579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812752148,2.16134061,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812752352,2.16134091,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812752557,1.80537091,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812752759,1.78977579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812752935,1.79977579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812753136,1.80177579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812753361,1.80137123,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812753519,1.78577579,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812753726,1.80537171,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812753921,1.81937171,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812754492,1.83337171,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812754698,1.82837171,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812754913,0.53323954,57976.0,57975.0,0.0004309]
["bitfinex","BTCUSD",1723812755109,1.22317954,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812755339,1.22408265,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812755542,1.39288561,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812755717,0.20945765,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812755956,0.38194265,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812756335,0.72691265,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812756510,0.71291265,57976.0,57975.0,0.0012519]
["bitfinex","BTCUSD",1723812756888,0.70391265,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812757114,0.82410922,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812757308,0.82010922,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812757938,0.83410922,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812758342,1.17907922,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812758539,1.80224922,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812758702,2.16281511,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812758905,2.46141511,57976.0,57975.0,0.000821]
["bitfinex","BTCUSD",1723812759125,1.071817,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812759349,1.67619581,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812760192,1.69178775,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812760422,1.69178835,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812760841,1.70578835,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812761041,1.87734289,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812761280,1.89134289,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812761453,1.87334289,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812761626,0.86131708,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812761845,0.37207754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812762384,0.35807754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812762624,0.37207754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812762976,0.18555454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812763379,0.82193739,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812763760,0.80793739,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812764165,0.81793739,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812764377,0.80393739,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812764575,0.45889039,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812765815,0.81793739,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812766016,0.47289039,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812766219,0.45889039,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812766424,0.18155454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812766623,0.19555454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812766779,0.36807754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812767388,0.71312454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812768697,1.05817154,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812768934,1.21408533,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812769143,1.19849169,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812769333,0.85344469,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812770386,0.50839769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812770752,0.36807754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812771163,0.19555454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812771362,0.36807754,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812771578,0.32896454,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812773202,1.01905854,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812773519,1.50051439,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812773765,1.78920769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812774001,1.78620769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812774194,2.23625469,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812774318,1.89120769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812774723,1.88720769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812774930,1.87720769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812775562,1.87920769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812775985,1.86520769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812776210,2.21025469,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812776424,1.87920769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812776826,1.87720769,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812777089,0.69360484,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812777253,1.03865184,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812777458,1.38369884,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812778041,1.99684584,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812778242,1.65179884,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812778450,1.81917872,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812778622,1.91917872,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812779668,1.99942048,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812780221,2.68951006,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812780396,3.06291006,57963.0,57962.0,0.000821]
["bitfinex","BTCUSD",1723812780604,3.06291006,57963.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812780605,0.005,57956.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812780839,2.92443728,57956.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812781046,3.08773728,57956.0,57955.0,0.00082]
["bitfinex","BTCUSD",1723812781445,3.08773728,57956.0,57955.0,1e-06]
["bitfinex","BTCUSD",1723812781669,3.08773728,57956.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812781670,1.211081,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812781885,1.75310169,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812782102,1.75110169,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812782312,1.05005842,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812782726,1.05005648,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812782972,1.18987873,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812783420,1.04846954,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812783618,0.70330354,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812784063,0.18555454,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812784265,0.19955454,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812784471,0.35813754,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812784654,0.34413754,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812784891,0.35813754,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812785093,0.37213754,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812785302,0.17155454,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812785509,0.68930354,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812785712,1.28296954,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812785915,1.62813554,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812786238,1.61613554,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812786432,1.78969008,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812786633,2.15044227,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812786838,2.30274227,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812787042,2.29174227,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812787253,0.80488973,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812787458,0.80488973,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812787459,0.70330354,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812787703,0.68930354,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812787960,0.70330354,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812788159,0.82214939,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812788490,0.17155454,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812788598,0.18555454,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812788805,0.19955454,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812789001,0.71730354,57943.0,57942.0,0.1208]
["bitfinex","BTCUSD",1723812789200,1.15471479,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812789446,1.16771479,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812789650,1.15371479,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812789852,0.70230354,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812790167,0.013,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812790423,0.185583,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812790622,0.024,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812790958,0.013,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812791158,0.01,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812791383,0.527749,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812791585,0.531749,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812791795,0.014,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812791994,0.05455007,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812792198,0.73485361,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812792394,0.68930354,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812792597,0.70230354,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812792965,1.04746954,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812793179,1.86710154,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812793378,1.98568732,57943.0,57942.0,0.0082]
["bitfinex","BTCUSD",1723812793552,1.98568732,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812793553,2.15724186,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812793791,2.16724186,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812793982,2.15724186,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812794288,2.14165608,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812794434,2.18424441,57943.0,57942.0,0.00207517]
["bitfinex","BTCUSD",1723812794638,2.53183707,57943.0,57942.0,8.7e-07]
["bitfinex","BTCUSD",1723812794838,2.51294808,57943.0,57942.0,8.7e-07]
["bitfinex","BTCUSD",1723812795043,2.85811408,57943.0,57942.0,8.7e-07]
["bitfinex","BTCUSD",1723812795276,0.863227,57922.0,57919.0,0.1148]
["bitfinex","BTCUSD",1723812795617,1.03478154,57922.0,57919.0,0.1148]
["bitfinex","BTCUSD",1723812795806,0.172636,57926.0,57919.0,0.460109]
["bitfinex","BTCUSD",1723812795934,0.17155454,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723812796390,0.17155454,57925.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723812796904,0.17155454,57925.0,57921.0,0.173468]
["bitfinex","BTCUSD",1723812797106,0.17155454,57925.0,57921.0,0.000821]
["bitfinex","BTCUSD",1723812797306,0.17155454,57925.0,57922.0,0.500191]
["bitfinex","BTCUSD",1723812797503,0.08577727,57924.0,57922.0,0.1549]
["bitfinex","BTCUSD",1723812797703,0.345244,57930.0,57921.0,0.000821]
["bitfinex","BTCUSD",1723812797704,0.34419754,57923.0,57921.0,0.000821]
["bitfinex","BTCUSD",1723812798081,0.4728,57934.0,57921.0,0.000821]
["bitfinex","BTCUSD",1723812798285,0.4728,57934.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812798286,0.60255981,57933.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812798488,0.172631,57927.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812798707,0.345236,57932.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812798900,0.172623,57930.0,57926.0,0.313533]
["bitfinex","BTCUSD",1723812799104,0.16537988,57942.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812799323,0.172613,57933.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723812799528,0.17155454,57932.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723812799742,0.345215,57935.0,57926.0,0.1409]
["bitfinex","BTCUSD",1723812799743,0.17261,57934.0,57928.0,0.345255]
["bitfinex","BTCUSD",1723812799947,0.17155454,57933.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723812800206,0.43097027,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723812800438,0.6146,57949.0,57939.0,0.172592]
["bitfinex","BTCUSD",1723812800647,0.172595,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723812800850,0.08577727,57942.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812800851,0.008,57934.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812801056,0.517857,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812801383,0.68941154,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812801584,0.34417354,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812801790,0.68941154,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812801989,0.34417354,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812802289,0.68941154,57931.0,57930.0,0.2632]
["bitfinex","BTCUSD",1723812802457,0.68941154,57931.0,57930.0,0.1215]
["bitfinex","BTCUSD",1723812802458,1.10355212,57931.0,57930.0,0.1215]
["bitfinex","BTCUSD",1723812802658,0.75831412,57931.0,57930.0,0.1215]
["bitfinex","BTCUSD",1723812802868,0.34417354,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812803015,0.70141154,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812803381,0.18355454,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812803504,0.012,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812803705,0.017,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812803927,0.189619,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812804376,0.177619,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812804582,0.017,57931.0,57930.0,0.11973664]
["bitfinex","BTCUSD",1723812804816,0.017,57931.0,57930.0,0.98284664]
["bitfinex","BTCUSD",1723812805037,0.017,57931.0,57930.0,0.29235864]
["bitfinex","BTCUSD",1723812805267,0.005,57931.0,57930.0,0.63760264]
["bitfinex","BTCUSD",1723812805486,0.017,57931.0,57930.0,0.78940264]
["bitfinex","BTCUSD",1723812805903,0.005,57931.0,57930.0,0.78940264]
["bitfinex","BTCUSD",1723812806116,0.005,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812806336,0.015,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812806584,0.01,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812806786,0.0313,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812807005,0.0343,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812807223,0.0313,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812807597,0.0213,57931.0,57930.0,1.15864664]
["bitfinex","BTCUSD",1723812808006,0.0253,57931.0,57930.0,1.15864664]
["bitfinex","BTCUSD",1723812808429,0.0253,57931.0,57930.0,1.50389064]
["bitfinex","BTCUSD",1723812808961,0.0253,57931.0,57930.0,1.15864664]
["bitfinex","BTCUSD",1723812809579,0.0253,57931.0,57930.0,0.44515864]
["bitfinex","BTCUSD",1723812809780,0.0253,57931.0,57930.0,0.27253664]
["bitfinex","BTCUSD",1723812809934,0.0253,57931.0,57930.0,0.44515864]
["bitfinex","BTCUSD",1723812810362,0.0253,57931.0,57930.0,0.44415864]
["bitfinex","BTCUSD",1723812810564,0.0283,57931.0,57930.0,0.44415864]
["bitfinex","BTCUSD",1723812810767,0.0283,57931.0,57930.0,0.79140264]
["bitfinex","BTCUSD",1723812811129,0.0243,57931.0,57930.0,0.79140264]
["bitfinex","BTCUSD",1723812811536,0.0243,57931.0,57930.0,0.79340264]
["bitfinex","BTCUSD",1723812811742,0.0293,57931.0,57930.0,0.78940264]
["bitfinex","BTCUSD",1723812811994,0.0293,57931.0,57930.0,1.13464664]
["bitfinex","BTCUSD",1723812812383,0.0243,57931.0,57930.0,1.13464664]
["bitfinex","BTCUSD",1723812812590,0.0243,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812812784,0.0293,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812813303,0.0293,57931.0,57930.0,1.15964664]
["bitfinex","BTCUSD",1723812813738,0.0293,57931.0,57930.0,1.15764664]
["bitfinex","BTCUSD",1723812813910,0.0293,57931.0,57930.0,1.15964664]
["bitfinex","BTCUSD",1723812817870,0.0293,57931.0,57930.0,1.13664664]
["bitfinex","BTCUSD",1723812818424,0.0293,57931.0,57930.0,0.79140264]
["bitfinex","BTCUSD",1723812818829,0.0293,57931.0,57930.0,0.79222364]
["bitfinex","BTCUSD",1723812820151,0.0293,57931.0,57930.0,1.48271164]
["bitfinex","BTCUSD",1723812820716,0.0293,57931.0,57930.0,1.85095564]
["bitfinex","BTCUSD",1723812820947,0.57378351,57956.0,57941.0,0.472589]
["bitfinex","BTCUSD",1723812820948,0.51466362,57956.0,57941.0,0.472589]
["bitfinex","BTCUSD",1723812821144,0.51466362,57956.0,57941.0,1.730145]
["bitfinex","BTCUSD",1723812821365,0.51466362,57956.0,57941.0,2.075323]
["bitfinex","BTCUSD",1723812821844,0.68720862,57956.0,57941.0,2.075323]
["bitfinex","BTCUSD",1723812821974,0.01090311,57942.0,57941.0,2.075323]
["bitfinex","BTCUSD",1723812822191,0.02490311,57942.0,57941.0,2.075323]
["bitfinex","BTCUSD",1723812823535,0.00090311,57942.0,57941.0,2.075323]
["bitfinex","BTCUSD",1723812823847,0.00190311,57942.0,57941.0,2.081323]
["bitfinex","BTCUSD",1723812824056,0.00148814,57942.0,57941.0,2.081323]
["bitfinex","BTCUSD",1723812824779,0.00148814,57942.0,57941.0,2.079323]
["bitfinex","BTCUSD",1723812825192,0.00048814,57942.0,57941.0,1.277345]
["bitfinex","BTCUSD",1723812825618,0.00148814,57942.0,57941.0,1.283345]
["bitfinex","BTCUSD",1723812826390,0.00148814,57942.0,57941.0,0.938167]
["bitfinex","BTCUSD",1723812826614,0.00148814,57942.0,57941.0,0.006]
["bitfinex","BTCUSD",1723812826810,0.17407414,57942.0,57941.0,0.006]
["bitfinex","BTCUSD",1723812827035,0.17307414,57942.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723812827255,0.172608,57935.0,57930.0,0.173442]
["bitfinex","BTCUSD",1723812827488,0.172605,57936.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723812827739,0.17155454,57936.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812827937,0.17155454,57936.0,57930.0,0.17344]
["bitfinex","BTCUSD",1723812828171,0.172609,57935.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723812828413,0.1317,57941.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812828621,0.08577727,57934.0,57932.0,0.172614]
["bitfinex","BTCUSD",1723812829474,0.34521,57936.0,57930.0,0.17844]
["bitfinex","BTCUSD",1723812829693,0.43099827,57934.0,57930.0,0.005821]
["bitfinex","BTCUSD",1723812829896,0.1317,57941.0,57930.0,0.005821]
["bitfinex","BTCUSD",1723812830099,0.172596,57939.0,57934.0,0.345215]
["bitfinex","BTCUSD",1723812830249,0.17155454,57940.0,57932.0,0.345229]
["bitfinex","BTCUSD",1723812830250,0.34415354,57938.0,57932.0,0.345229]
["bitfinex","BTCUSD",1723812830451,0.001,57936.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723812830654,0.34415354,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723812830859,0.22505804,57938.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812831071,0.22505804,57938.0,57930.0,0.002821]
["bitfinex","BTCUSD",1723812831072,0.172619,57932.0,57930.0,0.002821]
["bitfinex","BTCUSD",1723812831222,0.17155454,57932.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812832106,0.17155454,57932.0,57930.0,0.173441]
["bitfinex","BTCUSD",1723812832308,0.172602,57937.0,57933.0,0.17261]
["bitfinex","BTCUSD",1723812832425,0.17155454,57936.0,57933.0,0.17261]
["bitfinex","BTCUSD",1723812832832,0.34415854,57936.0,57931.0,0.345238]
["bitfinex","BTCUSD",1723812833034,0.51676254,57936.0,57930.0,0.173441]
["bitfinex","BTCUSD",1723812833346,0.51676254,57936.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812833347,0.43099227,57935.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812833574,0.172619,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812833775,1.33324462,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812834003,1.34883118,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812834399,1.69406918,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812834576,1.69406918,57931.0,57930.0,0.001821]
["bitfinex","BTCUSD",1723812834924,1.6510741,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812835153,1.28924954,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812835347,1.31984207,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812835553,1.66408016,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812835763,1.20794275,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812835996,0.50187354,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812836194,0.18555454,57931.0,57930.0,0.000821]
["bitfinex","BTCUSD",1723812836638,0.18555454,57931.0,57930.0,0.173443]
["bitfinex","BTCUSD",1723812836639,0.19955454,57931.0,57930.0,0.173443]
["bitfinex","BTCUSD",1723812836844,0.028,57931.0,57930.0,0.863931]
["bitfinex","BTCUSD",1723812837108,0.028,57931.0,57930.0,0.518687]
["bitfinex","BTCUSD",1723812837109,0.014,57931.0,57930.0,0.518687]
["bitfinex","BTCUSD",1723812837344,0.028,57931.0,57930.0,0.518687]
["bitfinex","BTCUSD",1723812837780,0.042,57931.0,57930.0,0.518687]
["bitfinex","BTCUSD",1723812837996,0.028,57931.0,57930.0,0.518687]
["bitfinex","BTCUSD",1723812838200,0.172602,57937.0,57933.0,0.172613]
["bitfinex","BTCUSD",1723812838422,0.17155454,57936.0,57933.0,0.172613]
["bitfinex","BTCUSD",1723812838857,0.172597,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723812839072,0.17155454,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723812839402,0.006,57937.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723812839605,0.17755454,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723812839846,0.17755454,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723812840241,0.17755454,57937.0,57933.0,0.345223]
["bitfinex","BTCUSD",1723812840438,0.17755454,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1723812840646,0.17755454,57937.0,57934.0,0.345219]
["bitfinex","BTCUSD",1723812840647,0.17755454,57937.0,57934.0,0.172607]
["bitfinex","BTCUSD",1723812840841,0.17755454,57937.0,57934.0,0.345219]
["bitfinex","BTCUSD",1723812841045,0.17155454,57937.0,57935.0,0.172605]
["bitfinex","BTCUSD",1723812841257,0.17155454,57937.0,57933.0,0.345223]
["bitfinex","BTCUSD",1723812841258,0.18255454,57937.0,57933.0,0.345223]
["bitfinex","BTCUSD",1723812841758,0.18255454,57937.0,57932.0,0.345229]
["bitfinex","BTCUSD",1723812841921,0.35915554,57937.0,57932.0,0.345229]
["bitfinex","BTCUSD",1723812842123,0.18655454,57937.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723812842365,0.18255454,57937.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723812842569,0.42993581,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723812842770,0.42993581,57936.0,57930.0,0.346059]
["bitfinex","BTCUSD",1723812842771,0.17155454,57936.0,57930.0,0.346059]
["bitfinex","BTCUSD",1723812842946,0.1358,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723812843139,0.1358,57944.0,57936.0,0.1447]
["bitfinex","BTCUSD",1723812843140,0.172585,57943.0,57939.0,0.286092]
["bitfinex","BTCUSD",1723812843503,0.1358,57944.0,57939.0,0.286095]
["bitfinex","BTCUSD",1723812843758,0.1358,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1723812843759,0.308383,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1723812843996,0.1358,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723812844193,0.604,57948.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723812844325,0.172581,57944.0,57940.0,0.17259]
["bitfinex","BTCUSD",1723812844756,0.172579,57945.0,57939.0,0.1135]
["bitfinex","BTCUSD",1723812845055,0.01348814,57942.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723812845255,0.00048814,57942.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723812845658,0.00648814,57942.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723812845862,0.02048814,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723812846066,0.02048814,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1723812846265,0.02548814,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1723812846591,0.01148814,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1723812846803,0.02248814,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1723812847005,0.02248814,57942.0,57941.0,0.885945]
["bitfinex","BTCUSD",1723812847205,0.01148814,57942.0,57941.0,1.017645]
["bitfinex","BTCUSD",1723812847637,0.00948814,57942.0,57939.0,0.286094]
["bitfinex","BTCUSD",1723812847822,0.08577727,57941.0,57939.0,0.1135]
["bitfinex","BTCUSD",1723812848027,0.25733181,57941.0,57935.0,0.173426]
["bitfinex","BTCUSD",1723812848235,0.25733181,57941.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723812848434,0.42992181,57941.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723812848655,0.25733181,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723812848836,0.25733181,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1723812849059,0.42992081,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1723812849215,0.42992081,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723812849216,0.26033181,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723812849392,0.26033181,57941.0,57936.0,0.345204]
["bitfinex","BTCUSD",1723812849773,0.17155454,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1723812850102,0.18055454,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1723812850306,0.009,57941.0,57940.0,0.345184]
["bitfinex","BTCUSD",1723812850511,0.009,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1723812850716,0.009,57941.0,57940.0,0.97636]
["bitfinex","BTCUSD",1723812850915,0.012,57941.0,57940.0,0.97636]
["bitfinex","BTCUSD",1723812851316,0.009,57941.0,57940.0,0.97636]
["bitfinex","BTCUSD",1723812851748,0.009,57941.0,57940.0,1.321544]
["bitfinex","BTCUSD",1723812851947,0.009,57941.0,57940.0,0.97636]
["bitfinex","BTCUSD",1723812852171,0.00048814,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1723812852371,0.00048814,57942.0,57941.0,0.885945]
["bitfinex","BTCUSD",1723812853732,0.00048814,57942.0,57941.0,1.231123]
["bitfinex","BTCUSD",1723812853932,0.00148814,57942.0,57941.0,1.231123]
["bitfinex","BTCUSD",1723812854589,0.00248814,57942.0,57941.0,1.231123]
["bitfinex","BTCUSD",1723812855000,0.00148814,57942.0,57941.0,1.231123]
["bitfinex","BTCUSD",1723812855176,0.00248814,57942.0,57941.0,1.231123]
["bitfinex","BTCUSD",1723812855582,0.00248814,57942.0,57941.0,1.715701]
["bitfinex","BTCUSD",1723812855583,0.00048814,57942.0,57941.0,1.715701]
["bitfinex","BTCUSD",1723812855786,0.00048814,57942.0,57941.0,1.921401]
["bitfinex","BTCUSD",1723812855991,0.00148814,57942.0,57941.0,1.921401]
["bitfinex","BTCUSD",1723812856371,0.00148814,57942.0,57941.0,1.576223]
["bitfinex","BTCUSD",1723812856798,0.00148814,57942.0,57941.0,1.578223]
["bitfinex","BTCUSD",1723812857777,0.00148814,57942.0,57941.0,1.58853447]
["bitfinex","BTCUSD",1723812863010,0.00148814,57942.0,57941.0,1.578223]
["bitfinex","BTCUSD",1723812863489,0.00148814,57942.0,57941.0,0.542767]
["bitfinex","BTCUSD",1723812863697,0.65034614,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1723812864176,0.30517414,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1723812864381,0.13258814,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1723812864581,0.13258814,57942.0,57941.0,0.519767]
["bitfinex","BTCUSD",1723812864783,0.13258814,57942.0,57941.0,0.973245]
["bitfinex","BTCUSD",1723812864784,0.00048814,57942.0,57941.0,0.973245]
["bitfinex","BTCUSD",1723812864992,0.00048814,57942.0,57941.0,0.971245]
["bitfinex","BTCUSD",1723812865193,0.00948814,57942.0,57941.0,0.971245]
["bitfinex","BTCUSD",1723812865621,0.00848814,57942.0,57941.0,1.316423]
["bitfinex","BTCUSD",1723812866004,0.00048814,57942.0,57941.0,0.971245]
["bitfinex","BTCUSD",1723812866214,0.00448814,57942.0,57941.0,0.971245]
["bitfinex","BTCUSD",1723812866643,0.00048814,57942.0,57941.0,0.971245]
["bitfinex","BTCUSD",1723812867239,0.00048814,57942.0,57941.0,0.626067]
["bitfinex","BTCUSD",1723812867445,0.00048814,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1723812867807,0.00048814,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1723812868821,0.00048814,57942.0,57941.0,0.863766]
["bitfinex","BTCUSD",1723812869079,0.00448814,57942.0,57941.0,0.863766]
["bitfinex","BTCUSD",1723812869582,0.00048814,57942.0,57941.0,0.963766]
["bitfinex","BTCUSD",1723812869756,0.00048814,57942.0,57941.0,0.986766]
["bitfinex","BTCUSD",1723812869958,0.00448814,57942.0,57941.0,0.986766]
["bitfinex","BTCUSD",1723812870745,0.00448814,57942.0,57941.0,1.331944]
["bitfinex","BTCUSD",1723812871387,0.00048814,57942.0,57941.0,1.331944]
["bitfinex","BTCUSD",1723812871586,0.00348814,57942.0,57941.0,1.468844]
["bitfinex","BTCUSD",1723812871811,0.00348814,57942.0,57941.0,1.234366]
["bitfinex","BTCUSD",1723812872012,0.00348814,57942.0,57941.0,1.442644]
["bitfinex","BTCUSD",1723812872216,0.00048814,57942.0,57941.0,1.097466]
["bitfinex","BTCUSD",1723812872418,0.00148814,57942.0,57941.0,1.442644]
["bitfinex","BTCUSD",1723812872837,0.00048814,57942.0,57941.0,1.442644]
["bitfinex","BTCUSD",1723812873214,0.00148814,57942.0,57941.0,1.580944]
["bitfinex","BTCUSD",1723812874329,0.00148814,57942.0,57941.0,1.581944]
["bitfinex","BTCUSD",1723812874532,0.00148814,57942.0,57941.0,1.583944]
["bitfinex","BTCUSD",1723812874737,0.00048814,57942.0,57941.0,1.929122]
["bitfinex","BTCUSD",1723812874937,0.00148814,57942.0,57941.0,1.935122]
["bitfinex","BTCUSD",1723812875203,0.00148814,57942.0,57941.0,1.932122]
["bitfinex","BTCUSD",1723812875391,0.00048814,57942.0,57941.0,1.928122]
["bitfinex","BTCUSD",1723812875812,0.00148814,57942.0,57941.0,1.933122]
["bitfinex","BTCUSD",1723812876024,0.00048814,57942.0,57941.0,1.926122]
["bitfinex","BTCUSD",1723812876216,0.00148814,57942.0,57941.0,1.931122]
["bitfinex","BTCUSD",1723812876428,0.00248814,57942.0,57941.0,1.938122]
["bitfinex","BTCUSD",1723812876642,0.00048814,57942.0,57941.0,1.929122]
["bitfinex","BTCUSD",1723812877018,0.00148814,57942.0,57941.0,1.928122]
["bitfinex","BTCUSD",1723812877228,0.00148814,57942.0,57941.0,1.929122]
["bitfinex","BTCUSD",1723812877429,0.00148814,57942.0,57941.0,1.928122]
["bitfinex","BTCUSD",1723812878229,0.00248814,57942.0,57941.0,1.939122]
["bitfinex","BTCUSD",1723812878442,0.00148814,57942.0,57941.0,1.937122]
["bitfinex","BTCUSD",1723812878669,0.00248814,57942.0,57941.0,1.942122]
["bitfinex","BTCUSD",1723812878880,0.00148814,57942.0,57941.0,1.931122]
["bitfinex","BTCUSD",1723812879117,0.00148814,57942.0,57941.0,1.926122]
["bitfinex","BTCUSD",1723812879334,0.00048814,57942.0,57941.0,1.926122]
["bitfinex","BTCUSD",1723812879546,0.00248814,57942.0,57941.0,1.942122]
["bitfinex","BTCUSD",1723812880601,0.00248814,57942.0,57941.0,0.979766]
["bitfinex","BTCUSD",1723812880813,0.00248814,57942.0,57941.0,0.879766]
["bitfinex","BTCUSD",1723812881466,0.00148814,57942.0,57941.0,0.877766]
["bitfinex","BTCUSD",1723812881939,0.00048814,57942.0,57941.0,0.888766]
["bitfinex","BTCUSD",1723812882338,0.00148814,57942.0,57941.0,0.895766]
["bitfinex","BTCUSD",1723812882529,0.00148814,57942.0,57941.0,0.897766]
["bitfinex","BTCUSD",1723812883332,0.00148814,57942.0,57941.0,1.242944]
["bitfinex","BTCUSD",1723812883756,0.00148814,57942.0,57941.0,1.380644]
["bitfinex","BTCUSD",1723812884061,0.00148814,57942.0,57941.0,1.594644]
["bitfinex","BTCUSD",1723812884276,0.00148814,57942.0,57941.0,1.939822]
["bitfinex","BTCUSD",1723812884484,0.00148814,57942.0,57941.0,1.594644]
["bitfinex","BTCUSD",1723812884691,0.00148814,57942.0,57941.0,1.592644]
["bitfinex","BTCUSD",1723812885095,0.00132694,57942.0,57941.0,1.585644]
["bitfinex","BTCUSD",1723812885324,0.00232694,57942.0,57941.0,1.594644]
["bitfinex","BTCUSD",1723812885529,0.00132694,57942.0,57941.0,1.942822]
["bitfinex","BTCUSD",1723812885754,0.00032694,57942.0,57941.0,1.933822]
["bitfinex","BTCUSD",1723812885970,0.00132694,57942.0,57941.0,1.935822]
["bitfinex","BTCUSD",1723812886167,0.00232694,57942.0,57941.0,1.944822]
["bitfinex","BTCUSD",1723812886280,0.00032694,57942.0,57941.0,1.933822]
["bitfinex","BTCUSD",1723812886878,0.00132694,57942.0,57941.0,1.942822]
["bitfinex","BTCUSD",1723812887908,0.00132694,57942.0,57941.0,1.949822]
["bitfinex","BTCUSD",1723812887909,0.00232694,57942.0,57941.0,1.949822]
["bitfinex","BTCUSD",1723812888104,0.00132694,57942.0,57941.0,1.940822]
["bitfinex","BTCUSD",1723812888306,0.00032694,57942.0,57941.0,1.933822]
["bitfinex","BTCUSD",1723812888418,0.00032694,57942.0,57941.0,1.947822]
["bitfinex","BTCUSD",1723812888622,0.00132694,57942.0,57941.0,1.935822]
["bitfinex","BTCUSD",1723812889021,0.00132694,57942.0,57941.0,1.812122]
["bitfinex","BTCUSD",1723812890702,0.00132694,57942.0,57941.0,1.955322]
["bitfinex","BTCUSD",1723812891307,0.00132694,57942.0,57941.0,2.3005]
["bitfinex","BTCUSD",1723812891663,0.00132694,57942.0,57941.0,1.952322]
["bitfinex","BTCUSD",1723812892468,0.00132694,57942.0,57941.0,1.955322]
["bitfinex","BTCUSD",1723812892751,0.00132694,57942.0,57941.0,1.953322]
["bitfinex","BTCUSD",1723812894636,0.00132694,57942.0,57941.0,1.955322]
["bitfinex","BTCUSD",1723812895841,0.00132694,57942.0,57941.0,1.953322]
["bitfinex","BTCUSD",1723812896467,0.00132694,57942.0,57941.0,2.022431]
["bitfinex","BTCUSD",1723812896670,0.00132694,57942.0,57941.0,2.024431]
["bitfinex","BTCUSD",1723812896840,0.00132694,57942.0,57941.0,2.022431]
["bitfinex","BTCUSD",1723812897071,0.00132694,57942.0,57941.0,2.024431]
["bitfinex","BTCUSD",1723812897266,0.00132694,57942.0,57941.0,2.022431]
["bitfinex","BTCUSD",1723812898024,0.00132694,57942.0,57941.0,2.021431]
["bitfinex","BTCUSD",1723812898444,0.00132694,57942.0,57941.0,2.022431]
["bitfinex","BTCUSD",1723812899263,0.00132694,57942.0,57941.0,2.1329259]
["bitfinex","BTCUSD",1723812899464,0.00132694,57942.0,57941.0,2.13295084]
["bitfinex","BTCUSD",1723812899664,0.00132694,57942.0,57941.0,2.08129176]
["bitfinex","BTCUSD",1723812900470,0.00132694,57942.0,57941.0,2.47812995]
["bitfinex","BTCUSD",1723812900671,0.00132694,57942.0,57941.0,2.13495195]
["bitfinex","BTCUSD",1723812901291,0.00132694,57942.0,57941.0,2.13095195]
["bitfinex","BTCUSD",1723812901490,0.00132694,57942.0,57941.0,2.07929176]
["bitfinex","BTCUSD",1723812901692,0.00132694,57942.0,57941.0,2.08129176]
["bitfinex","BTCUSD",1723812901926,0.00132694,57942.0,57941.0,2.07929176]
["bitfinex","BTCUSD",1723812902138,0.00132694,57942.0,57941.0,2.08129176]
["bitfinex","BTCUSD",1723812902341,0.00132694,57942.0,57941.0,2.08329176]
["bitfinex","BTCUSD",1723812902550,0.1387,57957.0,57956.0,1.507811]
["bitfinex","BTCUSD",1723812902770,0.00090311,57963.0,57962.0,0.817579]
["bitfinex","BTCUSD",1723812902984,0.00090311,57963.0,57962.0,1.906585]
["bitfinex","BTCUSD",1723812903183,0.00090311,57963.0,57962.0,1.929585]
["bitfinex","BTCUSD",1723812904439,0.00090311,57963.0,57962.0,2.386238]
["bitfinex","BTCUSD",1723812904863,0.00090311,57963.0,57962.0,2.389238]
["bitfinex","BTCUSD",1723812905069,0.00090311,57963.0,57962.0,2.734291]
["bitfinex","BTCUSD",1723812905277,0.00090311,57963.0,57962.0,2.393238]
["bitfinex","BTCUSD",1723812905487,0.00090311,57963.0,57962.0,2.523138]
["bitfinex","BTCUSD",1723812905696,0.00190311,57963.0,57962.0,2.535138]
["bitfinex","BTCUSD",1723812905900,0.00190311,57963.0,57962.0,2.54281988]
["bitfinex","BTCUSD",1723812906108,0.00090311,57963.0,57962.0,2.53181988]
["bitfinex","BTCUSD",1723812906315,0.00190311,57963.0,57962.0,2.54581988]
["bitfinex","BTCUSD",1723812906530,0.00190311,57963.0,57962.0,2.54781988]
["bitfinex","BTCUSD",1723812906749,0.00190311,57963.0,57962.0,2.89087288]
["bitfinex","BTCUSD",1723812906964,0.14150311,57975.0,57974.0,1.806337]
["bitfinex","BTCUSD",1723812907174,0.14150311,57975.0,57974.0,1.829337]
["bitfinex","BTCUSD",1723812908292,0.00090311,57975.0,57974.0,2.174319]
["bitfinex","BTCUSD",1723812908722,0.00090311,57975.0,57974.0,2.177319]
["bitfinex","BTCUSD",1723812909436,0.00090311,57975.0,57974.0,2.282319]
["bitfinex","BTCUSD",1723812909646,0.00090311,57975.0,57974.0,2.382319]
["bitfinex","BTCUSD",1723812910289,0.00090311,57975.0,57974.0,2.385319]
["bitfinex","BTCUSD",1723812910719,0.00090311,57975.0,57974.0,2.388319]
["bitfinex","BTCUSD",1723812910935,0.00090311,57975.0,57974.0,2.735301]
["bitfinex","BTCUSD",1723812911157,0.00090311,57975.0,57974.0,2.09401797]
["bitfinex","BTCUSD",1723812911768,0.00190311,57975.0,57974.0,2.10101797]
["bitfinex","BTCUSD",1723812911997,0.00190311,57975.0,57974.0,2.11101797]
["bitfinex","BTCUSD",1723812912406,0.00190311,57975.0,57974.0,2.10401797]
["bitfinex","BTCUSD",1723812912637,0.00190311,57975.0,57974.0,2.11801797]
["bitfinex","BTCUSD",1723812913048,0.00190311,57975.0,57974.0,2.10601797]
["bitfinex","BTCUSD",1723812913268,0.00090311,57975.0,57974.0,2.09601797]
["bitfinex","BTCUSD",1723812913468,0.00090311,57975.0,57974.0,2.11001797]
["bitfinex","BTCUSD",1723812913677,0.00190311,57975.0,57974.0,2.11901797]
["bitfinex","BTCUSD",1723812913909,0.00190311,57975.0,57974.0,2.11401797]
["bitfinex","BTCUSD",1723812914121,0.00190311,57975.0,57974.0,1.63203597]
["bitfinex","BTCUSD",1723812914122,0.00090311,57975.0,57974.0,1.63203597]
["bitfinex","BTCUSD",1723812914335,0.00090311,57975.0,57974.0,1.93093597]
["bitfinex","BTCUSD",1723812914587,0.00190311,57975.0,57974.0,1.94093597]
["bitfinex","BTCUSD",1723812914795,0.00190311,57975.0,57974.0,2.42351797]
["bitfinex","BTCUSD",1723812915016,0.00090311,57975.0,57974.0,2.41351797]
["bitfinex","BTCUSD",1723812915232,0.00090311,57975.0,57974.0,2.41051797]
["bitfinex","BTCUSD",1723812915448,0.00190311,57975.0,57974.0,2.41051797]
["bitfinex","BTCUSD",1723812915658,0.00190311,57975.0,57974.0,2.77149997]
["bitfinex","BTCUSD",1723812915886,0.1382,57986.0,57985.0,1.507206]
["bitfinex","BTCUSD",1723812916092,0.1037,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1723812916299,0.1037,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1723812916710,0.2345,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1723812917161,0.2345,57996.0,57995.0,1.528899]
["bitfinex","BTCUSD",1723812917362,0.000902,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1723812917571,0.000902,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1723812917776,0.000902,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1723812917982,0.137002,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1723812918184,0.137002,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1723812918800,0.137002,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1723812919005,0.137002,58000.0,57995.0,0.002]
["bitfinex","BTCUSD",1723812919215,0.1428,57995.0,57986.0,0.3]
["bitfinex","BTCUSD",1723812919421,0.1428,57995.0,57963.0,0.51466362]
["bitfinex","BTCUSD",1723812919422,0.1428,57984.0,57974.0,0.3]
["bitfinex","BTCUSD",1723812919628,0.1426,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1723812919891,0.1426,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1723812920097,0.1426,57984.0,57974.0,0.3]
["bitfinex","BTCUSD",1723812920304,0.1426,57984.0,57970.0,0.2989]
["bitfinex","BTCUSD",1723812920305,0.172479,57978.0,57970.0,0.2989]
["bitfinex","BTCUSD",1723812920504,0.1379,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1723812920658,0.1379,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723812922036,0.1379,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1723812922474,0.1379,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812922880,0.1389,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812923087,0.1389,57977.0,57976.0,0.863425]
["bitfinex","BTCUSD",1723812923289,0.1389,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1723812923497,0.1389,57977.0,57976.0,0.173485]
["bitfinex","BTCUSD",1723812923699,0.1389,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723812923904,0.1389,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812924107,0.1419,57977.0,57976.0,0.863425]
["bitfinex","BTCUSD",1723812924300,0.1419,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812924893,0.1409,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812925091,0.1379,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723812925291,0.1429,57977.0,57976.0,0.518455]
["bitfinex","BTCUSD",1723812925702,0.1409,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1723812925901,0.315382,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1723812926104,0.1429,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1723812926656,0.174482,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1723812926862,0.1325,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1723812927063,0.1325,57976.0,57974.0,0.17249]
["bitfinex","BTCUSD",1723812927329,0.1325,57976.0,57972.0,0.344993]
["bitfinex","BTCUSD",1723812927330,0.1136,57975.0,57969.0,0.345006]
["bitfinex","BTCUSD",1723812927505,0.1136,57975.0,57956.0,0.1126]
["bitfinex","BTCUSD",1723812927506,0.1306,57966.0,57946.0,0.4115]
["bitfinex","BTCUSD",1723812927707,0.1136,57967.0,57946.0,0.4115]
["bitfinex","BTCUSD",1723812927708,0.1306,57965.0,57946.0,0.4115]
["bitfinex","BTCUSD",1723812927963,0.1306,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1723812928134,0.1306,57956.0,57946.0,0.2989]
["bitfinex","BTCUSD",1723812928386,0.2442,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723812928751,0.1308,57955.0,57954.0,0.172549]
["bitfinex","BTCUSD",1723812928952,0.1308,57955.0,57954.0,0.51765]
["bitfinex","BTCUSD",1723812929527,0.1308,57955.0,57954.0,1.207852]
["bitfinex","BTCUSD",1723812929815,0.002,57956.0,57955.0,1.207832]
["bitfinex","BTCUSD",1723812930023,0.1349,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723812930248,0.1349,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1723812931263,0.1349,57959.0,57958.0,0.863692]
["bitfinex","BTCUSD",1723812931527,0.1449,57959.0,57958.0,0.863692]
["bitfinex","BTCUSD",1723812931757,0.1349,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1723812931963,0.4728,57975.0,57966.0,0.3]
["bitfinex","BTCUSD",1723812932184,0.1135,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1723812932396,0.1135,57976.0,57966.0,0.3]
["bitfinex","BTCUSD",1723812932397,0.344983,57974.0,57966.0,0.3]
["bitfinex","BTCUSD",1723812932601,0.1395,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1723812932803,0.1395,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1723812933011,0.1395,57973.0,57972.0,1.207479]
["bitfinex","BTCUSD",1723812933217,0.1395,57973.0,57972.0,1.507479]
["bitfinex","BTCUSD",1723812933643,0.1362,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1723812933836,0.1362,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723812934156,0.1362,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1723812935046,0.1362,57982.0,57981.0,1.20729]
["bitfinex","BTCUSD",1723812935259,0.1362,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1723812936533,0.1362,57982.0,57977.0,0.643861]
["bitfinex","BTCUSD",1723812936534,0.1362,57982.0,57977.0,0.344961]
["bitfinex","BTCUSD",1723812936735,0.1382,57982.0,57981.0,0.17347]
["bitfinex","BTCUSD",1723812936907,0.1382,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1723812937109,0.1382,57982.0,57981.0,0.17347]
["bitfinex","BTCUSD",1723812937631,0.1512,57982.0,57981.0,0.51941]
["bitfinex","BTCUSD",1723812937828,0.1512,57982.0,57981.0,0.86435]
["bitfinex","BTCUSD",1723812938756,0.1512,57982.0,57981.0,0.86335]
["bitfinex","BTCUSD",1723812938757,0.1492,57982.0,57981.0,0.86335]
["bitfinex","BTCUSD",1723812938963,0.1512,57982.0,57981.0,0.86335]
["bitfinex","BTCUSD",1723812939142,0.1512,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1723812939343,0.1492,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1723812939968,0.1512,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1723812940170,0.1512,57982.0,57972.0,0.64499]
["bitfinex","BTCUSD",1723812940171,0.1512,57982.0,57958.0,0.023]
["bitfinex","BTCUSD",1723812940373,0.172489,57975.0,57970.0,0.172501]
["bitfinex","BTCUSD",1723812940584,0.463139,57982.0,57964.0,0.5989]
["bitfinex","BTCUSD",1723812940779,0.1182,57982.0,57964.0,0.5989]
["bitfinex","BTCUSD",1723812941119,0.1182,57982.0,57960.0,0.113]
["bitfinex","BTCUSD",1723812941120,0.344953,57979.0,57960.0,0.113]
["bitfinex","BTCUSD",1723812941297,0.172503,57970.0,57960.0,0.113]
["bitfinex","BTCUSD",1723812941428,0.344978,57975.0,57966.0,0.001]
["bitfinex","BTCUSD",1723812941798,0.1032,57978.0,57971.0,0.172498]
["bitfinex","BTCUSD",1723812941799,0.344964,57977.0,57971.0,0.172498]
["bitfinex","BTCUSD",1723812941951,0.344964,57977.0,57969.0,0.172503]
["bitfinex","BTCUSD",1723812941952,0.172491,57974.0,57969.0,0.172503]
["bitfinex","BTCUSD",1723812942158,0.344982,57974.0,57966.0,0.00182]
["bitfinex","BTCUSD",1723812942383,0.620934,57967.0,57966.0,0.00182]
["bitfinex","BTCUSD",1723812942583,0.620934,57967.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812942584,0.1034,57967.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812942758,0.172506,57969.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812942960,0.1046,57972.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812943362,0.172508,57969.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812943565,0.1365,57971.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812943566,0.003,57967.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812943772,0.1365,57971.0,57966.0,0.00082]
["bitfinex","BTCUSD",1723812943972,0.1365,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723812944173,0.014,57972.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723812944372,0.014,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1723812944577,0.003,57985.0,57968.0,0.172508]
["bitfinex","BTCUSD",1723812944578,0.134102,57982.0,57971.0,0.2989]
["bitfinex","BTCUSD",1723812944803,0.479042,57982.0,57972.0,0.123]
["bitfinex","BTCUSD",1723812944978,0.134102,57982.0,57972.0,0.11129056]
["bitfinex","BTCUSD",1723812945185,0.172477,57979.0,57972.0,0.28378456]
["bitfinex","BTCUSD",1723812945410,0.172477,57979.0,57973.0,0.172492]
["bitfinex","BTCUSD",1723812945742,0.172477,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1723812946559,0.009,57979.0,57976.0,0.344969]
["bitfinex","BTCUSD",1723812946794,0.009,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723812946970,0.148102,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812947102,0.148102,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812947525,0.148102,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1723812947722,0.134102,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812947929,0.134102,57982.0,57980.0,0.172472]
["bitfinex","BTCUSD",1723812948130,0.134102,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1723812948377,0.009,57979.0,57975.0,0.645975]
["bitfinex","BTCUSD",1723812948551,0.009,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1723812948758,0.17247,57981.0,57977.0,0.17248]
["bitfinex","BTCUSD",1723812949130,0.17247,57981.0,57974.0,0.172489]
["bitfinex","BTCUSD",1723812949131,0.284577,57979.0,57974.0,0.172489]
["bitfinex","BTCUSD",1723812949332,0.1121,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1723812949846,0.1151,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1723812950093,0.1151,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1723812950094,0.1121,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1723812950289,0.1131,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1723812950535,0.1201,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1723812950759,0.1201,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1723812951055,0.1131,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1723812951267,0.1191,57979.0,57976.0,0.34497]
["bitfinex","BTCUSD",1723812951470,0.007,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1723812951616,0.007,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812951820,0.006,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812952044,0.009,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812952248,0.009,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723812952477,0.006,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812952828,0.134102,57982.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812953214,0.007,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723812953617,0.007,57979.0,57978.0,0.962395]
["bitfinex","BTCUSD",1723812953876,0.134102,57982.0,57978.0,0.962395]
["bitfinex","BTCUSD",1723812953877,0.134102,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812954066,0.009902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812954221,0.009902,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1723812954422,0.009902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812955197,0.000902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812955579,0.006902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812955780,0.000902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812955982,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812956750,0.000902,57982.0,57981.0,0.51941]
["bitfinex","BTCUSD",1723812956956,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812957158,0.008902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812957353,0.008902,57982.0,57980.0,0.17247]
["bitfinex","BTCUSD",1723812957602,0.008902,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812957603,0.2462,57981.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812957806,0.344947,57980.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812958010,0.172479,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812958417,0.418671,57981.0,57977.0,0.173301]
["bitfinex","BTCUSD",1723812958620,0.1382,57981.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812958859,0.007902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812959273,0.007902,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1723812959476,0.004902,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1723812959678,0.473541,57981.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812959881,0.172474,57980.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812960102,0.007,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1723812960503,0.001902,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812960717,0.517437,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812961565,0.646037,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812961968,0.990995,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812962536,1.00664688,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812963118,1.00864688,57978.0,57977.0,0.003821]
["bitfinex","BTCUSD",1723812963698,0.66368888,57978.0,57977.0,0.003821]
["bitfinex","BTCUSD",1723812963905,0.648037,57978.0,57977.0,0.003821]
["bitfinex","BTCUSD",1723812964124,0.646037,57978.0,57977.0,0.003821]
["bitfinex","BTCUSD",1723812964328,0.653037,57978.0,57977.0,0.003821]
["bitfinex","BTCUSD",1723812964533,0.1356,57978.0,57977.0,0.348785]
["bitfinex","BTCUSD",1723812964735,0.1356,57978.0,57977.0,0.521267]
["bitfinex","BTCUSD",1723812965201,0.1356,57978.0,57977.0,0.518267]
["bitfinex","BTCUSD",1723812965403,0.1386,57978.0,57977.0,0.518267]
["bitfinex","BTCUSD",1723812965955,0.003,57978.0,57977.0,0.518267]
["bitfinex","BTCUSD",1723812966359,0.011,57978.0,57977.0,0.518267]
["bitfinex","BTCUSD",1723812966761,0.000902,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1723812966959,0.000902,57982.0,57977.0,0.345785]
["bitfinex","BTCUSD",1723812966960,0.000902,57982.0,57980.0,0.172472]
["bitfinex","BTCUSD",1723812967837,0.000902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812967966,0.02956564,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812968538,0.02956564,57982.0,57980.0,0.172473]
["bitfinex","BTCUSD",1723812968739,0.013902,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812968948,0.172477,57979.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969158,0.358839,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969159,0.312679,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969335,0.315679,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969506,0.660637,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969712,0.312679,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812969878,0.312679,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812970080,0.657637,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812970323,0.664637,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812970529,0.667637,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812970833,0.660637,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812971287,0.668637,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812971548,0.011,57978.0,57977.0,0.284603]
["bitfinex","BTCUSD",1723812971828,0.011,57978.0,57977.0,1.074531]
["bitfinex","BTCUSD",1723812972040,0.008,57978.0,57977.0,0.729567]
["bitfinex","BTCUSD",1723812972251,0.008,57978.0,57977.0,0.112121]
["bitfinex","BTCUSD",1723812972463,0.1412,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812972673,0.1382,57978.0,57977.0,0.173303]
["bitfinex","BTCUSD",1723812973118,0.1382,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812973318,0.000902,57982.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812973319,0.000902,57982.0,57980.0,0.172472]
["bitfinex","BTCUSD",1723812973517,0.000902,57982.0,57981.0,0.28467]
["bitfinex","BTCUSD",1723812973718,0.01657724,57982.0,57978.0,0.344958]
["bitfinex","BTCUSD",1723812973955,0.133,57980.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723812974561,0.000902,57982.0,57978.0,0.344955]
["bitfinex","BTCUSD",1723812974770,0.01567558,57981.0,57980.0,0.517416]
["bitfinex","BTCUSD",1723812976040,0.172474,57980.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812976443,0.005,57980.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812976862,0.173369,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812977076,0.01566963,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723812977288,0.02166963,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723812977492,0.01566963,57980.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723812977701,0.01566963,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1723812977929,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812979374,0.003902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723812980117,0.490236,57982.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812980404,0.658337,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812980611,1.41478847,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812980806,1.62264814,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812981007,1.64921368,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812981224,1.54760809,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812981437,1.65035952,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812981650,1.64935952,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812981901,1.54760809,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812982097,1.605298,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812982295,1.64934864,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812982699,1.31639064,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812982942,1.31642573,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812983276,1.21469016,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812983477,1.12364602,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812983807,1.13764602,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812984034,1.06134564,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812984240,1.04734564,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812984383,1.06134564,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812984584,1.08383633,57978.0,57977.0,0.000821]
["bitfinex","BTCUSD",1723812985098,1.09683633,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812985544,1.04596836,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812986266,1.09683633,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812986696,1.030295,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812986898,1.15064964,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812987237,1.15062264,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812988511,0.72939126,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812988752,0.80567308,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812988955,0.72939126,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812989157,0.78024388,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812989548,1.12519401,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812989909,1.07434139,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812990346,1.07433416,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812991182,0.72937616,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812991385,0.78021368,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812991665,0.72937616,57978.0,57977.0,0.001821]
["bitfinex","BTCUSD",1723812992291,0.72937616,57978.0,57977.0,0.281203]
["bitfinex","BTCUSD",1723812992292,0.04266926,57978.0,57977.0,0.281203]
["bitfinex","BTCUSD",1723812992497,0.027,57978.0,57977.0,0.626167]
["bitfinex","BTCUSD",1723812993246,0.014,57978.0,57977.0,0.625167]
["bitfinex","BTCUSD",1723812993471,0.000902,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723812994087,0.000902,57982.0,57981.0,1.06425947]
["bitfinex","BTCUSD",1723812994249,0.000902,57982.0,57981.0,1.87713947]
["bitfinex","BTCUSD",1723812994448,0.000902,57982.0,57981.0,1.88587005]
["bitfinex","BTCUSD",1723812994661,0.000902,57982.0,57981.0,2.23281005]
["bitfinex","BTCUSD",1723812994840,0.000902,57982.0,57981.0,2.2365996]
["bitfinex","BTCUSD",1723812995676,0.011902,57982.0,57981.0,2.2365996]
["bitfinex","BTCUSD",1723812996079,0.011902,57982.0,57981.0,2.2495996]
["bitfinex","BTCUSD",1723812996080,0.012902,57982.0,57981.0,2.2495996]
["bitfinex","BTCUSD",1723812996284,0.000902,57982.0,57981.0,2.2365996]
["bitfinex","BTCUSD",1723812996483,0.000902,57982.0,57981.0,2.2335996]
["bitfinex","BTCUSD",1723812996719,0.001902,57982.0,57981.0,2.24315013]
["bitfinex","BTCUSD",1723812997843,0.002902,57982.0,57981.0,1.90121013]
["bitfinex","BTCUSD",1723812997979,0.001902,57982.0,57981.0,1.88821013]
["bitfinex","BTCUSD",1723812998181,0.001902,57982.0,57981.0,1.89247955]
["bitfinex","BTCUSD",1723812998408,0.002902,57982.0,57981.0,1.88869]
["bitfinex","BTCUSD",1723812998801,0.001902,57982.0,57981.0,1.88569]
["bitfinex","BTCUSD",1723812999001,0.001902,57982.0,57981.0,1.54075]
["bitfinex","BTCUSD",1723812999199,0.001902,57982.0,57981.0,1.53175]
["bitfinex","BTCUSD",1723812999403,0.002902,57982.0,57981.0,1.54375]
["bitfinex","BTCUSD",1723812999808,0.000902,57982.0,57981.0,1.52875]
["bitfinex","BTCUSD",1723813000026,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723813000227,0.001902,57982.0,57981.0,0.003]
["bitfinex","BTCUSD",1723813000490,0.001902,57982.0,57981.0,1.00705]
["bitfinex","BTCUSD",1723813000692,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723813000915,0.000902,57982.0,57981.0,0.17547]
["bitfinex","BTCUSD",1723813001115,0.001902,57982.0,57981.0,0.17547]
["bitfinex","BTCUSD",1723813001287,0.002902,57982.0,57981.0,0.87635]
["bitfinex","BTCUSD",1723813001496,0.002902,57982.0,57981.0,0.53141]
["bitfinex","BTCUSD",1723813002093,0.002902,57982.0,57981.0,0.87635]
["bitfinex","BTCUSD",1723813002319,0.001902,57982.0,57981.0,0.87335]
["bitfinex","BTCUSD",1723813002502,0.000902,57982.0,57981.0,1.77219]
["bitfinex","BTCUSD",1723813002821,0.005902,57982.0,57981.0,1.77219]
["bitfinex","BTCUSD",1723813003184,0.000902,57982.0,57981.0,1.87319]
["bitfinex","BTCUSD",1723813003389,0.006902,57982.0,57981.0,1.87319]
["bitfinex","BTCUSD",1723813003997,0.000902,57982.0,57981.0,1.87319]
["bitfinex","BTCUSD",1723813004402,0.001902,57982.0,57981.0,1.18835]
["bitfinex","BTCUSD",1723813004609,0.001902,57982.0,57981.0,1.18735]
["bitfinex","BTCUSD",1723813004778,0.001902,57982.0,57981.0,0.81941]
["bitfinex","BTCUSD",1723813004983,0.002902,57982.0,57981.0,0.18147]
["bitfinex","BTCUSD",1723813005298,0.002902,57982.0,57981.0,0.52641]
["bitfinex","BTCUSD",1723813005676,0.001902,57982.0,57981.0,0.51941]
["bitfinex","BTCUSD",1723813006081,0.000902,57982.0,57981.0,0.51841]
["bitfinex","BTCUSD",1723813006259,0.000902,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723813006462,0.000902,57982.0,57981.0,0.51841]
["bitfinex","BTCUSD",1723813006908,0.000902,57982.0,57981.0,1.30215]
["bitfinex","BTCUSD",1723813007124,0.000902,57982.0,57981.0,1.43605]
["bitfinex","BTCUSD",1723813007354,0.000902,57982.0,57981.0,1.53605]
["bitfinex","BTCUSD",1723813007355,0.005902,57982.0,57981.0,1.53605]
["bitfinex","BTCUSD",1723813007511,0.005902,57982.0,57981.0,1.88099]
["bitfinex","BTCUSD",1723813007890,0.000902,57982.0,57981.0,1.88199]
["bitfinex","BTCUSD",1723813008092,0.007902,57982.0,57981.0,1.88099]
["bitfinex","BTCUSD",1723813008496,0.008902,57982.0,57981.0,1.40425]
["bitfinex","BTCUSD",1723813008701,0.008902,57982.0,57981.0,1.39625]
["bitfinex","BTCUSD",1723813009104,0.009902,57982.0,57981.0,1.40725]
["bitfinex","BTCUSD",1723813009521,0.002902,57982.0,57981.0,1.40725]
["bitfinex","BTCUSD",1723813009903,0.003902,57982.0,57981.0,1.76485153]
["bitfinex","BTCUSD",1723813010312,0.002902,57982.0,57981.0,1.76285153]
["bitfinex","BTCUSD",1723813010762,0.004902,57982.0,57981.0,1.76285153]
["bitfinex","BTCUSD",1723813010940,0.002902,57982.0,57981.0,1.75185153]
["bitfinex","BTCUSD",1723813011143,0.000902,57982.0,57981.0,1.75185153]
["bitfinex","BTCUSD",1723813011344,0.000902,57982.0,57981.0,2.23569153]
["bitfinex","BTCUSD",1723813011544,0.001902,57982.0,57981.0,2.23469153]
["bitfinex","BTCUSD",1723813012043,0.002902,57982.0,57981.0,2.24469153]
["bitfinex","BTCUSD",1723813012239,0.001902,57982.0,57981.0,2.23469153]
["bitfinex","BTCUSD",1723813012439,0.001902,57982.0,57981.0,2.24769153]
["bitfinex","BTCUSD",1723813012640,0.002902,57982.0,57981.0,2.24769153]
["bitfinex","BTCUSD",1723813012871,0.001902,57982.0,57981.0,2.23269153]
["bitfinex","BTCUSD",1723813013204,0.002902,57982.0,57981.0,2.23569153]
["bitfinex","BTCUSD",1723813013727,0.002902,57982.0,57981.0,2.58163153]
["bitfinex","BTCUSD",1723813013925,0.002902,57982.0,57981.0,2.23769153]
["bitfinex","BTCUSD",1723813014383,0.003902,57982.0,57981.0,2.24969153]
["bitfinex","BTCUSD",1723813014797,0.001902,57982.0,57981.0,2.23769153]
["bitfinex","BTCUSD",1723813014999,0.002902,57982.0,57981.0,2.24969153]
["bitfinex","BTCUSD",1723813015378,0.002902,57982.0,57981.0,2.25051253]
["bitfinex","BTCUSD",1723813015663,0.002902,57982.0,57981.0,2.59545253]
["bitfinex","BTCUSD",1723813015864,0.002902,57982.0,57981.0,2.59745253]
["bitfinex","BTCUSD",1723813016387,0.001902,57982.0,57981.0,2.58545253]
["bitfinex","BTCUSD",1723813016588,0.000902,57996.0,57995.0,1.746199]
["bitfinex","BTCUSD",1723813016698,0.000902,57996.0,57995.0,2.168099]
["bitfinex","BTCUSD",1723813016908,0.000902,57996.0,57995.0,2.68451054]
["bitfinex","BTCUSD",1723813017122,0.000902,57996.0,57995.0,2.68751054]
["bitfinex","BTCUSD",1723813017634,0.000902,57996.0,57995.0,2.68551054]
["bitfinex","BTCUSD",1723813018536,0.000902,57996.0,57995.0,2.68951054]
["bitfinex","BTCUSD",1723813018941,0.00090311,58008.0,58007.0,0.711292]
["bitfinex","BTCUSD",1723813019144,0.00090311,58008.0,58007.0,2.34010154]
["bitfinex","BTCUSD",1723813019355,0.00090311,58008.0,58007.0,2.68888654]
["bitfinex","BTCUSD",1723813019729,0.00090311,58008.0,58007.0,3.02967154]
["bitfinex","BTCUSD",1723813019880,0.00090311,58008.0,58007.0,2.68488654]
["bitfinex","BTCUSD",1723813020308,0.00090311,58008.0,58007.0,3.03767154]
["bitfinex","BTCUSD",1723813020504,0.00090311,58008.0,58007.0,3.04167154]
["bitfinex","BTCUSD",1723813020943,1.1e-07,58008.0,58007.0,3.04167154]
["bitfinex","BTCUSD",1723813021137,0.1337,58035.0,58007.0,3.04167154]
["bitfinex","BTCUSD",1723813021138,0.1339,58039.0,58018.0,0.001]
["bitfinex","BTCUSD",1723813021341,0.0002,58039.0,58020.0,0.419354]
["bitfinex","BTCUSD",1723813021557,0.0002,58039.0,58023.0,0.477345]
["bitfinex","BTCUSD",1723813021781,0.0002,58039.0,58023.0,2.02496954]
["bitfinex","BTCUSD",1723813021987,0.0002,58039.0,58031.0,0.547]
["bitfinex","BTCUSD",1723813022199,0.065536,58032.0,58031.0,2.32370454]
["bitfinex","BTCUSD",1723813022449,0.0002,58059.0,58051.0,0.542]
["bitfinex","BTCUSD",1723813022651,0.0002,58059.0,58051.0,2.169734]
["bitfinex","BTCUSD",1723813022924,0.0002,58059.0,58051.0,1.870834]
["bitfinex","BTCUSD",1723813023370,0.0002,58059.0,58051.0,2.04238854]
["bitfinex","BTCUSD",1723813023610,0.0002,58059.0,58051.0,2.0982549]
["bitfinex","BTCUSD",1723813023806,0.0002,58059.0,58051.0,2.04238854]
["bitfinex","BTCUSD",1723813023932,0.009,58052.0,58051.0,2.41938854]
["bitfinex","BTCUSD",1723813024136,1e-06,58052.0,58051.0,2.76391254]
["bitfinex","BTCUSD",1723813024336,0.0002,58059.0,58056.0,1.455529]
["bitfinex","BTCUSD",1723813024546,0.0002,58059.0,58056.0,2.09557754]
["bitfinex","BTCUSD",1723813024757,0.0002,58059.0,58056.0,2.09957754]
["bitfinex","BTCUSD",1723813024954,0.0002,58059.0,58056.0,2.1514439]
["bitfinex","BTCUSD",1723813025159,0.0002,58059.0,58056.0,2.09557754]
["bitfinex","BTCUSD",1723813025968,0.0002,58059.0,58056.0,2.1514439]
["bitfinex","BTCUSD",1723813026165,0.0002,58059.0,58056.0,2.17562391]
["bitfinex","BTCUSD",1723813026367,0.0002,58059.0,58056.0,2.16362391]
["bitfinex","BTCUSD",1723813026659,0.0002,58059.0,58058.0,1.51069]
["bitfinex","BTCUSD",1723813026862,0.0002,58059.0,58058.0,1.93964454]
["bitfinex","BTCUSD",1723813027078,0.0002,58059.0,58058.0,2.7844769]
["bitfinex","BTCUSD",1723813027260,0.0002,58059.0,58058.0,2.4399939]
["bitfinex","BTCUSD",1723813027585,0.0002,58059.0,58058.0,2.44387284]
["bitfinex","BTCUSD",1723813028059,0.0012,58059.0,58058.0,2.40012754]
["bitfinex","BTCUSD",1723813028366,0.0012,58059.0,58058.0,2.45987284]
["bitfinex","BTCUSD",1723813028534,0.0012,58059.0,58058.0,2.40212754]
["bitfinex","BTCUSD",1723813028736,0.0012,58059.0,58058.0,2.74661054]
["bitfinex","BTCUSD",1723813028939,0.002102,58059.0,58058.0,2.80646732]
["bitfinex","BTCUSD",1723813029145,0.002102,58059.0,58058.0,2.82046732]
["bitfinex","BTCUSD",1723813029348,0.002102,58059.0,58058.0,2.82194708]
["bitfinex","BTCUSD",1723813029510,0.002102,58059.0,58058.0,2.43646408]
["bitfinex","BTCUSD",1723813029711,0.001102,58059.0,58058.0,2.42446408]
["bitfinex","BTCUSD",1723813029925,0.001102,58059.0,58058.0,2.44046408]
["bitfinex","BTCUSD",1723813030124,0.002102,58059.0,58058.0,2.45446408]
["bitfinex","BTCUSD",1723813030324,0.002102,58059.0,58058.0,2.45246408]
["bitfinex","BTCUSD",1723813030521,0.00902001,58067.0,58066.0,1.505522]
["bitfinex","BTCUSD",1723813030755,0.00902001,58067.0,58066.0,1.83841308]
["bitfinex","BTCUSD",1723813030952,0.00902001,58067.0,58066.0,1.86141308]
["bitfinex","BTCUSD",1723813031402,0.00902001,58067.0,58066.0,2.20584808]
["bitfinex","BTCUSD",1723813031605,0.00902001,58067.0,58066.0,2.34084808]
["bitfinex","BTCUSD",1723813032193,0.00902001,58067.0,58066.0,2.35149885]
["bitfinex","BTCUSD",1723813032527,0.00902001,58067.0,58066.0,2.80543385]
["bitfinex","BTCUSD",1723813032736,0.01002001,58067.0,58066.0,2.82943385]
["bitfinex","BTCUSD",1723813033163,0.00902001,58067.0,58066.0,2.74609731]
["bitfinex","BTCUSD",1723813033578,0.01002001,58067.0,58066.0,2.75909731]
["bitfinex","BTCUSD",1723813033789,0.01002001,58067.0,58066.0,2.82043385]
["bitfinex","BTCUSD",1723813033988,0.01002001,58067.0,58066.0,2.80743385]
["bitfinex","BTCUSD",1723813033989,0.00902001,58067.0,58066.0,2.80743385]
["bitfinex","BTCUSD",1723813034214,0.00902001,58067.0,58066.0,2.89037863]
["bitfinex","BTCUSD",1723813034456,0.01002001,58067.0,58066.0,2.91837863]
["bitfinex","BTCUSD",1723813034624,0.01002001,58067.0,58066.0,2.86999385]
["bitfinex","BTCUSD",1723813034851,0.01002001,58067.0,58066.0,2.85599385]
["bitfinex","BTCUSD",1723813035060,0.01002001,58067.0,58066.0,2.86999385]
["bitfinex","BTCUSD",1723813035194,1e-08,58067.0,58066.0,2.80865731]
["bitfinex","BTCUSD",1723813035392,1e-08,58067.0,58066.0,2.85599385]
["bitfinex","BTCUSD",1723813035600,1e-08,58067.0,58066.0,2.86999385]
["bitfinex","BTCUSD",1723813035832,1e-08,58067.0,58066.0,2.80465731]
["bitfinex","BTCUSD",1723813036028,1e-08,58067.0,58066.0,2.44622231]
["bitfinex","BTCUSD",1723813036264,0.00011,58073.0,58072.0,1.5054]
["bitfinex","BTCUSD",1723813036406,0.00011,58073.0,58072.0,2.17195454]
["bitfinex","BTCUSD",1723813036623,0.00011,58073.0,58072.0,2.23258701]
["bitfinex","BTCUSD",1723813036856,0.00011,58073.0,58072.0,2.51635454]
["bitfinex","BTCUSD",1723813037621,0.00011,58073.0,58072.0,2.56573932]
["bitfinex","BTCUSD",1723813037798,0.00011,58073.0,58072.0,2.51735454]
["bitfinex","BTCUSD",1723813038009,0.00011,58073.0,58072.0,2.17195454]
["bitfinex","BTCUSD",1723813038241,7e-05,58073.0,58072.0,2.18595454]
["bitfinex","BTCUSD",1723813038449,0.0012472,58078.0,58077.0,1.205295]
["bitfinex","BTCUSD",1723813038652,0.0012472,58078.0,58077.0,1.49984954]
["bitfinex","BTCUSD",1723813039633,0.0012472,58078.0,58077.0,1.51384954]
["bitfinex","BTCUSD",1723813039835,0.0012472,58078.0,58077.0,1.52484954]
["bitfinex","BTCUSD",1723813040238,0.0012472,58078.0,58077.0,1.53617154]
["bitfinex","BTCUSD",1723813040441,0.0012472,58078.0,58077.0,1.364617]
["bitfinex","BTCUSD",1723813040620,0.0012472,58078.0,58077.0,1.36396232]
["bitfinex","BTCUSD",1723813042038,0.2527472,58078.0,58077.0,0.91959232]
["bitfinex","BTCUSD",1723813042850,0.2527472,58078.0,58077.0,0.57522232]
["bitfinex","BTCUSD",1723813043060,0.1387472,58078.0,58077.0,0.57522232]
["bitfinex","BTCUSD",1723813043261,0.1387472,58078.0,58077.0,1.43551686]
["bitfinex","BTCUSD",1723813043262,0.0012472,58078.0,58077.0,1.43551686]
["bitfinex","BTCUSD",1723813044081,0.0012472,58078.0,58077.0,1.01959232]
["bitfinex","BTCUSD",1723813044459,0.0012472,58078.0,58077.0,1.36396232]
["bitfinex","BTCUSD",1723813044637,0.0012472,58078.0,58077.0,1.01959232]
["bitfinex","BTCUSD",1723813044841,0.1381472,58078.0,58077.0,0.197185]
["bitfinex","BTCUSD",1723813045155,0.1381472,58078.0,58077.0,0.025]
["bitfinex","BTCUSD",1723813045600,1.28161174,58078.0,58077.0,0.025]
["bitfinex","BTCUSD",1723813045833,1.62597574,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1723813046018,1.62597574,58078.0,58056.0,0.06898]
["bitfinex","BTCUSD",1723813046019,0.344443,58065.0,58056.0,0.172246]
["bitfinex","BTCUSD",1723813046244,0.1399,58056.0,58051.0,0.51466362]
["bitfinex","BTCUSD",1723813046432,0.1399,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1723813046433,0.0187,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1723813046632,0.0187,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1723813047058,0.0187,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1723813047434,0.0187,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1723813047637,0.0187,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1723813047844,0.0187,58055.0,58049.0,0.344532]
["bitfinex","BTCUSD",1723813048042,0.08577727,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723813048403,0.1405,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723813048607,0.1405,58053.0,58050.0,0.344529]
["bitfinex","BTCUSD",1723813048798,0.1405,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723813049001,0.0237,58055.0,58041.0,0.3]
["bitfinex","BTCUSD",1723813049002,0.1291,58050.0,58041.0,0.3]
["bitfinex","BTCUSD",1723813049226,0.1291,58050.0,58043.0,0.34457]
["bitfinex","BTCUSD",1723813049429,0.1291,58047.0,58044.0,0.344565]
["bitfinex","BTCUSD",1723813049553,0.1291,58047.0,58044.0,0.17228]
["bitfinex","BTCUSD",1723813049760,0.1291,58047.0,58042.0,0.344573]
["bitfinex","BTCUSD",1723813049962,0.1291,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1723813050372,0.001,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1723813050808,0.1291,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1723813051009,0.1291,58054.0,58053.0,1.205792]
["bitfinex","BTCUSD",1723813051333,0.1291,58054.0,58053.0,1.328792]
["bitfinex","BTCUSD",1723813051876,0.1113,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723813052086,0.1113,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813052287,0.2506,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813052925,0.2506,58059.0,58056.0,0.344492]
["bitfinex","BTCUSD",1723813053147,0.2506,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1723813053355,0.2506,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723813053549,0.2516,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723813053804,0.2516,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813054062,0.2506,58059.0,58056.0,0.344492]
["bitfinex","BTCUSD",1723813054306,0.132,58056.0,58045.0,0.3]
["bitfinex","BTCUSD",1723813054531,0.172263,58051.0,58045.0,0.3]
["bitfinex","BTCUSD",1723813054734,0.1367,58046.0,58045.0,0.3]
["bitfinex","BTCUSD",1723813054907,0.344554,58046.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813055132,0.08577727,58051.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813055133,0.84801727,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813055259,1.37984955,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813055459,1.72440955,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813055709,1.75286633,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813056081,1.75386633,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813056287,0.2457,58028.0,58022.0,0.3]
["bitfinex","BTCUSD",1723813056489,0.2457,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1723813056893,0.2457,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1723813057123,0.2457,58028.0,58022.0,0.3]
["bitfinex","BTCUSD",1723813057339,0.172333,58027.0,58023.0,0.172345]
["bitfinex","BTCUSD",1723813057516,0.2457,58028.0,58024.0,0.17234]
["bitfinex","BTCUSD",1723813057688,0.2457,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1723813057889,0.2457,58028.0,58025.0,0.172336]
["bitfinex","BTCUSD",1723813058100,0.2457,58028.0,58016.0,0.3]
["bitfinex","BTCUSD",1723813058101,0.2457,58028.0,58024.0,0.172341]
["bitfinex","BTCUSD",1723813058305,0.2457,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1723813058306,0.1372,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1723813058505,0.1372,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1723813058708,0.1135,58035.0,58033.0,0.172313]
["bitfinex","BTCUSD",1723813058869,0.1135,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723813059068,0.2436,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723813059503,0.2436,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1723813059698,0.172316,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1723813059898,0.08577727,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1723813060281,0.08577727,58034.0,58028.0,0.172328]
["bitfinex","BTCUSD",1723813060482,0.2436,58035.0,58029.0,0.344655]
["bitfinex","BTCUSD",1723813060785,0.2436,58035.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723813060996,0.001,58033.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723813061442,0.001,58033.0,58032.0,0.516954]
["bitfinex","BTCUSD",1723813061573,0.001,58033.0,58032.0,1.206228]
["bitfinex","BTCUSD",1723813061774,0.001,58033.0,58032.0,1.569028]
["bitfinex","BTCUSD",1723813062179,0.003,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1723813062389,0.6113,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1723813063027,0.1385,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1723813063194,0.2414,58055.0,58048.0,0.344539]
["bitfinex","BTCUSD",1723813063396,0.2414,58055.0,58049.0,0.172266]
["bitfinex","BTCUSD",1723813063622,0.2414,58055.0,58048.0,0.34454]
["bitfinex","BTCUSD",1723813063819,0.2414,58055.0,58040.0,0.672]
["bitfinex","BTCUSD",1723813063820,0.2414,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1723813064090,0.1361,58055.0,58047.0,0.3]
["bitfinex","BTCUSD",1723813064314,0.43028427,58054.0,58048.0,0.172269]
["bitfinex","BTCUSD",1723813064514,0.43028427,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723813064515,0.08577727,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723813064723,0.25803127,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723813064952,0.65216754,58053.0,58047.0,0.472272]
["bitfinex","BTCUSD",1723813065156,0.1361,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1723813065283,0.1361,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723813065487,0.1361,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1723813065711,0.308357,58053.0,58049.0,0.172265]
["bitfinex","BTCUSD",1723813065912,0.308357,58053.0,58047.0,0.644546]
["bitfinex","BTCUSD",1723813065913,0.1361,58053.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723813066119,0.1361,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723813066373,0.308357,58053.0,58047.0,0.3]
["bitfinex","BTCUSD",1723813066574,0.08577727,58052.0,58050.0,0.172265]
["bitfinex","BTCUSD",1723813066778,0.1361,58053.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723813067117,0.1371,58053.0,58051.0,0.173262]
["bitfinex","BTCUSD",1723813067734,0.1391,58053.0,58051.0,0.173262]
["bitfinex","BTCUSD",1723813068075,0.1371,58053.0,58051.0,0.173262]
["bitfinex","BTCUSD",1723813068228,0.1371,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1723813068432,0.311357,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1723813068781,0.25803627,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723813068986,0.74465427,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723813069204,0.1421,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1723813069373,0.1421,58052.0,58051.0,0.517786]
["bitfinex","BTCUSD",1723813069579,0.003,58053.0,58052.0,0.861295]
["bitfinex","BTCUSD",1723813069752,0.002,58053.0,58052.0,1.328813]
["bitfinex","BTCUSD",1723813069956,0.002,58053.0,58052.0,1.461213]
["bitfinex","BTCUSD",1723813070152,0.002,58053.0,58052.0,2.32480354]
["bitfinex","BTCUSD",1723813070379,0.002,58053.0,58052.0,2.10286371]
["bitfinex","BTCUSD",1723813070578,0.000902,58067.0,58066.0,1.161087]
["bitfinex","BTCUSD",1723813070782,0.000902,58067.0,58066.0,1.605522]
["bitfinex","BTCUSD",1723813071027,0.000902,58067.0,58066.0,1.284087]
["bitfinex","BTCUSD",1723813071654,0.000902,58067.0,58061.0,0.17223]
["bitfinex","BTCUSD",1723813071883,0.08577727,58063.0,58061.0,0.17223]
["bitfinex","BTCUSD",1723813072034,0.08577727,58063.0,58052.0,0.12557817]
["bitfinex","BTCUSD",1723813072035,0.344482,58059.0,58052.0,0.3]
["bitfinex","BTCUSD",1723813072234,0.08577727,58055.0,58052.0,0.3]
["bitfinex","BTCUSD",1723813072433,0.172256,58053.0,58052.0,0.3]
["bitfinex","BTCUSD",1723813072662,0.1404,58052.0,58045.0,0.344558]
["bitfinex","BTCUSD",1723813072866,0.1404,58052.0,58040.0,0.672]
["bitfinex","BTCUSD",1723813073042,0.1404,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1723813073648,0.1404,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723813074421,0.1404,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1723813074626,0.93853154,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1723813075011,0.59401354,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1723813075202,0.2502,58052.0,58049.0,0.172266]
["bitfinex","BTCUSD",1723813075338,0.2502,58052.0,58042.0,0.344573]
["bitfinex","BTCUSD",1723813075339,0.2512,58052.0,58042.0,0.344573]
["bitfinex","BTCUSD",1723813075537,0.25733181,58051.0,58041.0,0.3]
["bitfinex","BTCUSD",1723813075737,0.25733181,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1723813075966,0.42959481,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1723813076167,0.172265,58050.0,58045.0,0.172279]
["bitfinex","BTCUSD",1723813076370,0.25733181,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1723813076566,0.172262,58051.0,58047.0,0.172272]
["bitfinex","BTCUSD",1723813076738,0.42246,58052.0,58047.0,0.172272]
["bitfinex","BTCUSD",1723813076941,0.42246,58052.0,58044.0,0.344564]
["bitfinex","BTCUSD",1723813076942,0.42246,58052.0,58048.0,0.172271]
["bitfinex","BTCUSD",1723813077148,0.42246,58052.0,58046.0,0.344552]
["bitfinex","BTCUSD",1723813077149,0.001,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1723813077353,0.1404,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723813077555,0.1404,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1723813077796,0.1404,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723813077995,0.1404,58052.0,58047.0,0.644546]
["bitfinex","BTCUSD",1723813078200,0.005,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1723813078447,0.08577727,58050.0,58045.0,0.344557]
["bitfinex","BTCUSD",1723813078647,0.178264,58051.0,58041.0,0.3]
["bitfinex","BTCUSD",1723813078648,0.001,58051.0,58041.0,0.3]
["bitfinex","BTCUSD",1723813078896,0.001,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1723813079075,0.001,58051.0,58050.0,1.435255]
["bitfinex","BTCUSD",1723813079319,0.005,58052.0,58051.0,1.205834]
["bitfinex","BTCUSD",1723813079478,0.4728,58058.0,58050.0,0.1]
["bitfinex","BTCUSD",1723813079479,0.1374,58057.0,58050.0,0.1]
["bitfinex","BTCUSD",1723813079636,0.1374,58057.0,58052.0,0.172257]
["bitfinex","BTCUSD",1723813079637,0.172247,58056.0,58052.0,0.172257]
["bitfinex","BTCUSD",1723813080109,0.173159,58053.0,58050.0,0.1]
["bitfinex","BTCUSD",1723813080323,0.41625454,58052.0,58042.0,0.3]
["bitfinex","BTCUSD",1723813080711,0.41625454,58052.0,58040.0,0.344589]
["bitfinex","BTCUSD",1723813080712,0.22337727,58045.0,58040.0,0.344589]
["bitfinex","BTCUSD",1723813080826,0.22337727,58045.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723813081032,0.1376,58045.0,58044.0,0.173103]
["bitfinex","BTCUSD",1723813081239,0.1376,58045.0,58044.0,0.862235]
["bitfinex","BTCUSD",1723813081476,0.1395,58051.0,58048.0,0.344537]
["bitfinex","BTCUSD",1723813081651,0.1395,58051.0,58046.0,0.344553]
["bitfinex","BTCUSD",1723813081854,0.1395,58051.0,58044.0,0.345386]
["bitfinex","BTCUSD",1723813081855,0.1395,58051.0,58044.0,0.00682]
["bitfinex","BTCUSD",1723813082059,0.001,58045.0,58044.0,0.868235]
["bitfinex","BTCUSD",1723813082464,0.1395,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1723813082686,0.000902,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1723813082913,0.000902,58053.0,58052.0,0.861295]
["bitfinex","BTCUSD",1723813083115,0.000902,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1723813083531,0.000902,58053.0,58052.0,0.861295]
["bitfinex","BTCUSD",1723813083806,0.000902,58053.0,58052.0,0.884295]
["bitfinex","BTCUSD",1723813084116,0.003902,58053.0,58052.0,1.229813]
["bitfinex","BTCUSD",1723813084322,0.003902,58053.0,58052.0,1.835613]
["bitfinex","BTCUSD",1723813084727,0.003902,58053.0,58052.0,2.180131]
["bitfinex","BTCUSD",1723813085206,0.000902,58067.0,58066.0,1.750922]
["bitfinex","BTCUSD",1723813085422,0.000902,58067.0,58066.0,1.873922]
["bitfinex","BTCUSD",1723813085634,0.000902,58067.0,58066.0,1.740222]
["bitfinex","BTCUSD",1723813086575,0.000902,58067.0,58066.0,1.741222]
["bitfinex","BTCUSD",1723813086576,0.003902,58067.0,58066.0,1.741222]
["bitfinex","BTCUSD",1723813086985,0.000902,58067.0,58066.0,1.740222]
["bitfinex","BTCUSD",1723813087417,0.000902,58067.0,58066.0,1.628522]
["bitfinex","BTCUSD",1723813087839,0.000902,58067.0,58066.0,1.642522]
["bitfinex","BTCUSD",1723813088048,0.000902,58067.0,58066.0,1.628522]
["bitfinex","BTCUSD",1723813088257,0.141702,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1723813088463,0.141702,58067.0,58066.0,0.871087]
["bitfinex","BTCUSD",1723813088669,0.141702,58067.0,58066.0,0.526652]
["bitfinex","BTCUSD",1723813088871,0.141702,58067.0,58066.0,0.524652]
["bitfinex","BTCUSD",1723813089283,0.141702,58067.0,58066.0,0.521652]
["bitfinex","BTCUSD",1723813089886,0.141702,58067.0,58066.0,0.177217]
["bitfinex","BTCUSD",1723813090486,0.141702,58067.0,58066.0,0.521652]
["bitfinex","BTCUSD",1723813090687,0.142702,58067.0,58066.0,0.530652]
["bitfinex","BTCUSD",1723813091854,0.142702,58067.0,58066.0,0.875087]
["bitfinex","BTCUSD",1723813092066,0.142702,58067.0,58066.0,1.175087]
["bitfinex","BTCUSD",1723813092852,0.142702,58067.0,58066.0,1.170087]
["bitfinex","BTCUSD",1723813093102,0.81751904,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1723813093309,0.81751904,58067.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813093310,0.65234,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813093515,1.92299353,58045.0,58044.0,0.00082]
["bitfinex","BTCUSD",1723813093732,1.92299353,58045.0,58018.0,0.51466362]
["bitfinex","BTCUSD",1723813093733,0.516946,58033.0,58018.0,0.51466362]
["bitfinex","BTCUSD",1723813093952,0.344679,58025.0,58018.0,0.51466362]
["bitfinex","BTCUSD",1723813094181,0.25813427,58019.0,58018.0,0.51466362]
["bitfinex","BTCUSD",1723813094435,0.25813427,58019.0,58003.0,0.51466362]
["bitfinex","BTCUSD",1723813094436,0.1083,58018.0,58003.0,0.51466362]
["bitfinex","BTCUSD",1723813094634,0.08577727,58008.0,58003.0,0.51466362]
["bitfinex","BTCUSD",1723813094898,0.10146957,58008.0,58003.0,0.51466362]
["bitfinex","BTCUSD",1723813095104,0.61863957,58008.0,57993.0,0.5483]
["bitfinex","BTCUSD",1723813095308,0.23836957,58008.0,57993.0,0.5483]
["bitfinex","BTCUSD",1723813095483,0.39506727,58008.0,57993.0,0.5483]
["bitfinex","BTCUSD",1723813095731,0.73984727,58008.0,57993.0,0.5483]
["bitfinex","BTCUSD",1723813095921,1.08462727,58008.0,57993.0,0.4129]
["bitfinex","BTCUSD",1723813096123,1.41480277,58008.0,57993.0,0.4129]
["bitfinex","BTCUSD",1723813096264,1.39912014,58008.0,57993.0,0.3]
["bitfinex","BTCUSD",1723813096463,1.39912014,58008.0,57988.0,0.51466362]
["bitfinex","BTCUSD",1723813096464,1.87248135,58008.0,57988.0,0.51466362]
["bitfinex","BTCUSD",1723813097098,2.11454302,58008.0,58007.0,0.00182]
["bitfinex","BTCUSD",1723813097518,2.11554302,58008.0,58007.0,0.00182]
["bitfinex","BTCUSD",1723813097909,2.09032302,58008.0,58007.0,0.00182]
["bitfinex","BTCUSD",1723813098241,2.46550363,58008.0,58007.0,0.00182]
["bitfinex","BTCUSD",1723813098443,1.696021,58000.0,57988.0,0.51466362]
["bitfinex","BTCUSD",1723813098656,0.659638,57989.0,57988.0,0.51466362]
["bitfinex","BTCUSD",1723813098949,1.96732787,57989.0,57988.0,0.51466362]
["bitfinex","BTCUSD",1723813099193,1.96732787,57989.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813099194,0.863275,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813099392,1.37973954,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813099543,1.37873954,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813099747,1.37973954,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813099986,2.23811408,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813100123,2.37741408,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813100561,2.47941408,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813101099,2.50646419,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813101557,2.15655419,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813101796,1.98999965,57986.0,57985.0,0.00919]
["bitfinex","BTCUSD",1723813101991,2.33890965,57986.0,57985.0,0.00919]
["bitfinex","BTCUSD",1723813102113,2.67981965,57986.0,57985.0,0.00819]
["bitfinex","BTCUSD",1723813102312,2.85137419,57986.0,57985.0,0.00167157]
["bitfinex","BTCUSD",1723813102568,2.85637419,57986.0,57985.0,0.00267157]
["bitfinex","BTCUSD",1723813103088,2.85637419,57986.0,57985.0,0.00043451]
["bitfinex","BTCUSD",1723813103317,2.85637419,57986.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813103318,1.553419,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813103527,2.29443281,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813105047,1.94945081,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813105246,2.12100535,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813105449,2.12000535,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813105585,2.03422808,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813105806,1.87767354,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813106264,1.87667354,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813106495,1.221437,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813106695,0.876455,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813107031,0.876455,57974.0,57973.0,0.0147177]
["bitfinex","BTCUSD",1723813107032,1.221437,57974.0,57973.0,0.0147177]
["bitfinex","BTCUSD",1723813107210,1.3435807,57974.0,57973.0,0.0147177]
["bitfinex","BTCUSD",1723813107410,2.34629924,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813107618,1.98731724,57974.0,57973.0,0.00336742]
["bitfinex","BTCUSD",1723813107860,0.172517,57965.0,57964.0,0.00757742]
["bitfinex","BTCUSD",1723813108089,0.862587,57965.0,57964.0,0.00757742]
["bitfinex","BTCUSD",1723813108332,1.207622,57965.0,57964.0,0.01895864]
["bitfinex","BTCUSD",1723813108539,1.99435147,57965.0,57964.0,0.00757742]
["bitfinex","BTCUSD",1723813108797,2.43938647,57965.0,57964.0,0.00757742]
["bitfinex","BTCUSD",1723813109373,2.78542147,57965.0,57964.0,0.00757742]
["bitfinex","BTCUSD",1723813109596,0.175556,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723813109794,1.63878527,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723813109999,1.553008,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723813110325,1.207895,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723813111545,0.345078,57958.0,57945.0,0.3]
["bitfinex","BTCUSD",1723813111546,1.207958,57949.0,57948.0,0.0034]
["bitfinex","BTCUSD",1723813111771,1.3287538,57949.0,57948.0,0.0034]
["bitfinex","BTCUSD",1723813112637,0.862827,57949.0,57948.0,0.0034]
["bitfinex","BTCUSD",1723813112839,0.876827,57949.0,57948.0,0.0034]
["bitfinex","BTCUSD",1723813113212,0.876827,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813114595,0.862827,57949.0,57948.0,0.01479626]
["bitfinex","BTCUSD",1723813114799,0.9836227,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813115005,1.3287537,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813115547,1.3427537,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813115662,2.33937024,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813115859,1.98123924,57949.0,57948.0,0.00336]
["bitfinex","BTCUSD",1723813116166,2.33737024,57949.0,57948.0,7e-07]
["bitfinex","BTCUSD",1723813116365,2.43737024,57949.0,57948.0,7e-07]
["bitfinex","BTCUSD",1723813116564,1.350902,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813116887,2.40797781,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813117499,2.40997781,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813117851,2.06480581,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813118070,1.97602854,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813118252,2.03818308,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813118453,2.03918308,57942.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813118821,1.691336,57936.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813119034,2.05066781,57936.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813119225,2.56943035,57936.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813119452,2.58512192,57936.0,57935.0,0.000821]
["bitfinex","BTCUSD",1723813119685,1.558571,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813119874,1.8673471,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813120471,2.0032471,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813120679,2.0022471,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813121050,1.9992471,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813121246,1.6540091,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813121699,1.6680091,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813122144,1.6540091,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813122334,1.6540091,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813122335,0.517857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813122514,0.877095,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813122976,0.531857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813123195,0.2603268,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813123396,0.0877078,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813123534,0.345226,57933.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813123912,0.172619,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813124116,0.517857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813124316,0.345216,57935.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813124639,0.013,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813124873,0.185619,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813125189,0.172619,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813125416,0.517857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813125633,0.2589282,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813125819,0.6041662,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813125965,0.517857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813126171,0.524857,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813126395,0.54055003,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813126729,0.88578784,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813126936,1.01172985,57931.0,57930.0,0.11110223]
["bitfinex","BTCUSD",1723813127141,1.01172985,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813127142,1.04014018,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813127269,1.38537818,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813127831,1.54993272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813127983,1.56293272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813128390,1.54993272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813128820,1.56393272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813129486,1.54993272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813129635,1.56393272,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813130019,1.10673213,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813130217,0.70190218,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813130465,0.67349152,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813130664,0.70190218,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813130836,0.02969251,57931.0,57930.0,0.11350223]
["bitfinex","BTCUSD",1723813131318,0.02969251,57931.0,57930.0,0.28612423]
["bitfinex","BTCUSD",1723813131518,0.02969251,57931.0,57930.0,0.11350223]
["bitfinex","BTCUSD",1723813131726,0.18831151,57931.0,57930.0,0.11350223]
["bitfinex","BTCUSD",1723813131965,0.93498505,57931.0,57930.0,0.11350223]
["bitfinex","BTCUSD",1723813132166,0.96342193,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813132623,1.30865993,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813132782,1.31465993,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813132983,0.27894593,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813133346,0.94098505,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813133552,0.96942193,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813134071,1.48621447,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813134487,1.63021447,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813134686,1.58008508,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813134861,1.62421915,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813135187,1.63421915,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813135342,2.32769515,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813135541,2.31769515,57931.0,57930.0,0.00050223]
["bitfinex","BTCUSD",1723813135721,2.41239784,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813136372,2.40039784,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813136581,2.41439784,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813136834,2.06915984,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813137224,2.06515984,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813137421,1.98645715,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813137631,2.06715712,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813138011,1.62421915,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813138704,1.98345715,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813138905,1.98342507,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813139354,1.97442733,57931.0,57930.0,0.0002843]
["bitfinex","BTCUSD",1723813139576,1.208396,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813139805,1.42405479,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813140826,1.77031079,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813141017,1.77431079,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813141223,1.94186533,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813141553,1.94086533,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813141756,1.55150508,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813142017,1.59562114,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813142601,1.4240666,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813142775,1.4380666,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813143394,1.4240666,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813143785,1.50582041,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813143990,1.67637495,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813144193,1.33111895,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813144393,0.56200006,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813144596,1.25251206,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813144808,1.0788106,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813145185,0.56200006,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813145386,0.56200006,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813145588,0.66681419,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813145791,1.01207019,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813145995,0.13493019,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813146201,0.04411606,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813146405,0.05811606,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813146719,0.04411606,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813147139,0.22874406,57928.0,57927.0,0.03097552]
["bitfinex","BTCUSD",1723813147777,0.05611606,57928.0,57927.0,0.20360652]
["bitfinex","BTCUSD",1723813147977,0.02769721,57928.0,57927.0,1.14408295]
["bitfinex","BTCUSD",1723813148184,0.02769721,57928.0,57927.0,1.24063052]
["bitfinex","BTCUSD",1723813148624,0.01569721,57928.0,57927.0,1.24063052]
["bitfinex","BTCUSD",1723813148756,0.00090421,57931.0,57928.0,0.345254]
["bitfinex","BTCUSD",1723813148957,0.63670482,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813149179,0.53357593,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813149559,0.172628,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813149756,1.20678591,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813149881,1.65435659,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813150085,1.6543649,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813150286,1.73515742,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813150488,1.69102033,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813150697,1.90435298,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813150917,1.41459698,57928.0,57927.0,0.00797552]
["bitfinex","BTCUSD",1723813151135,1.32881971,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813152281,0.12493272,57928.0,57927.0,0.17733758]
["bitfinex","BTCUSD",1723813152474,0.01570575,57928.0,57927.0,0.30813758]
["bitfinex","BTCUSD",1723813152717,0.02971226,57928.0,57927.0,0.48076858]
["bitfinex","BTCUSD",1723813152897,0.014,57928.0,57927.0,0.79029958]
["bitfinex","BTCUSD",1723813153250,0.00090421,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813153449,0.00090421,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813153855,0.01661777,57931.0,57928.0,0.195627]
["bitfinex","BTCUSD",1723813154081,0.01571356,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1723813154330,0.00090421,57931.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813154465,0.22294829,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813154671,0.05032629,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813155115,0.01571307,57930.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813155487,0.18833507,57930.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813155759,0.18833807,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813155962,0.1036846,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813156367,0.01571307,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813156700,0.02371307,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1723813156906,0.02371307,57930.0,57929.0,0.195625]
["bitfinex","BTCUSD",1723813158179,0.2080582,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813158348,0.172627,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813158577,1.00604,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813158788,1.7290458,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813159033,1.90734438,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813159156,1.97484446,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813159349,2.07888728,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813159553,2.20609609,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813160159,2.22009609,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813160359,2.09288728,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813161333,2.07888728,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813161735,2.09288728,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813162003,2.09231215,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813162417,1.34682434,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813162635,0.94196261,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813162765,0.59670661,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813162961,0.56827216,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813163166,0.45028681,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813163373,0.27872888,57928.0,57927.0,0.02770658]
["bitfinex","BTCUSD",1723813163576,0.27872888,57928.0,57927.0,0.14170658]
["bitfinex","BTCUSD",1723813163906,0.62398488,57928.0,57927.0,0.14170658]
["bitfinex","BTCUSD",1723813164129,0.02970968,57928.0,57927.0,0.14170658]
["bitfinex","BTCUSD",1723813164327,0.02970968,57928.0,57927.0,0.65959958]
["bitfinex","BTCUSD",1723813164517,0.00090421,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813164653,0.00090421,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813165084,0.00090421,57931.0,57929.0,0.195624]
["bitfinex","BTCUSD",1723813165283,0.00090421,57931.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813165563,0.00090421,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813165933,0.01735202,57930.0,57928.0,0.195626]
["bitfinex","BTCUSD",1723813166637,0.01735202,57930.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813167039,0.18052321,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813167040,0.00790421,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813167245,0.00790421,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813167396,0.18052321,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813167606,0.0236158,57931.0,57928.0,0.195627]
["bitfinex","BTCUSD",1723813167812,0.01571159,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1723813168007,0.01571159,57930.0,57929.0,0.195625]
["bitfinex","BTCUSD",1723813168234,0.01571159,57930.0,57929.0,0.540875]
["bitfinex","BTCUSD",1723813168732,0.02171159,57930.0,57929.0,0.540875]
["bitfinex","BTCUSD",1723813168931,0.006,57930.0,57929.0,0.540875]
["bitfinex","BTCUSD",1723813169090,0.00090421,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813169288,0.00090421,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813169551,0.00090421,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813170285,0.00090421,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813170496,0.00790421,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813172388,0.00790421,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813172591,0.19582233,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813172798,0.02320333,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813173002,0.0074895,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813173177,0.0074895,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813173404,0.0074895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813173683,0.0004895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813174090,0.0074895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813174295,0.02320534,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813174504,0.19582434,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813174763,0.01571584,57930.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813174947,0.01571584,57930.0,57928.0,0.195626]
["bitfinex","BTCUSD",1723813175535,0.0004895,57931.0,57928.0,0.195626]
["bitfinex","BTCUSD",1723813175741,0.02320642,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813175913,0.0074895,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1723813176117,0.0074895,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813176318,0.0004895,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813177861,0.0004895,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813179022,0.0074895,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813179971,0.0074895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813180360,0.0074895,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813181670,0.02320488,57931.0,57930.0,0.195622]
["bitfinex","BTCUSD",1723813181876,0.02320488,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813182077,0.02320488,57931.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723813182280,0.02320488,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813182281,0.0074895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813182510,0.02320364,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813182713,0.02320364,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813182915,0.02320364,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813182916,0.01620364,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813183323,0.0074895,57931.0,57930.0,0.88611]
["bitfinex","BTCUSD",1723813183703,0.0004895,57931.0,57930.0,0.88611]
["bitfinex","BTCUSD",1723813184082,0.0004895,57931.0,57930.0,1.02871]
["bitfinex","BTCUSD",1723813185167,0.0004895,57931.0,57930.0,0.1656]
["bitfinex","BTCUSD",1723813185168,0.0074895,57931.0,57930.0,0.1656]
["bitfinex","BTCUSD",1723813185417,0.0074895,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813185418,0.1801085,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813185616,0.05302295,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813185793,0.06873587,57931.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813185996,0.517866,57930.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813186192,0.517884,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813186415,0.18834092,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813186629,0.01571292,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813186830,0.01571292,57929.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813187037,0.01571292,57928.0,57927.0,0.17733658]
["bitfinex","BTCUSD",1723813187233,0.01571292,57929.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813187429,0.01571292,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813187640,0.01571292,57929.0,57927.0,0.20033758]
["bitfinex","BTCUSD",1723813187840,0.0054895,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723813188042,0.0054895,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813188043,0.0054895,57931.0,57930.0,0.368244]
["bitfinex","BTCUSD",1723813188244,0.0004895,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723813188446,0.0004895,57931.0,57930.0,0.540866]
["bitfinex","BTCUSD",1723813189391,0.0004895,57931.0,57930.0,1.32641]
["bitfinex","BTCUSD",1723813189592,0.0114895,57931.0,57930.0,1.43471]
["bitfinex","BTCUSD",1723813190012,0.0004895,57931.0,57930.0,1.43471]
["bitfinex","BTCUSD",1723813190354,0.0044895,57931.0,57930.0,1.95150854]
["bitfinex","BTCUSD",1723813190582,0.0044895,57931.0,57930.0,2.05150854]
["bitfinex","BTCUSD",1723813190766,0.0044895,57931.0,57930.0,2.05450854]
["bitfinex","BTCUSD",1723813190956,0.0044895,57931.0,57930.0,2.40175254]
["bitfinex","BTCUSD",1723813191158,0.07639666,57951.0,57945.0,0.3]
["bitfinex","BTCUSD",1723813191159,0.02844869,57951.0,57945.0,0.3]
["bitfinex","BTCUSD",1723813191361,0.01571478,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1723813191560,0.01571558,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723813191817,0.00090421,57952.0,57949.0,0.517696]
["bitfinex","BTCUSD",1723813191818,0.00090421,57952.0,57949.0,0.34352603]
["bitfinex","BTCUSD",1723813192022,0.00090421,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813193021,0.00090421,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1723813193218,0.00090421,57952.0,57951.0,1.641816]
["bitfinex","BTCUSD",1723813193419,0.00790421,57952.0,57951.0,1.419697]
["bitfinex","BTCUSD",1723813194192,0.00090421,57952.0,57951.0,0.123]
["bitfinex","BTCUSD",1723813194466,0.00090421,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1723813194467,0.52257321,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1723813194691,0.345131,57949.0,57945.0,0.1]
["bitfinex","BTCUSD",1723813194905,0.172572,57947.0,57945.0,0.1]
["bitfinex","BTCUSD",1723813195281,0.08577727,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1723813195471,0.18828168,57949.0,57945.0,0.1]
["bitfinex","BTCUSD",1723813195677,0.172574,57946.0,57945.0,0.1]
["bitfinex","BTCUSD",1723813195849,0.172574,57946.0,57942.0,0.1]
["bitfinex","BTCUSD",1723813196055,0.172574,57946.0,57942.0,0.272584]
["bitfinex","BTCUSD",1723813196692,0.172571,57947.0,57945.0,0.001]
["bitfinex","BTCUSD",1723813197088,0.172574,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1723813197250,0.517731,57945.0,57944.0,0.023]
["bitfinex","BTCUSD",1723813197449,0.345137,57948.0,57941.0,0.295589]
["bitfinex","BTCUSD",1723813197450,0.345145,57947.0,57941.0,0.295589]
["bitfinex","BTCUSD",1723813197691,0.02471893,57946.0,57942.0,0.001]
["bitfinex","BTCUSD",1723813197890,0.009,57946.0,57942.0,0.001]
["bitfinex","BTCUSD",1723813198072,0.172577,57945.0,57942.0,0.001]
["bitfinex","BTCUSD",1723813198623,0.009,57946.0,57942.0,0.173586]
["bitfinex","BTCUSD",1723813198827,0.009,57946.0,57943.0,0.023]
["bitfinex","BTCUSD",1723813199037,0.08577727,57950.0,57943.0,0.323]
["bitfinex","BTCUSD",1723813199177,0.00090421,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1723813199380,0.01571732,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1723813199584,0.00090421,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813199787,0.00090421,57952.0,57951.0,0.310659]
["bitfinex","BTCUSD",1723813200188,0.00090421,57952.0,57951.0,0.65922889]
["bitfinex","BTCUSD",1723813200386,0.00090421,57952.0,57951.0,1.59326689]
["bitfinex","BTCUSD",1723813201962,0.00090421,57952.0,57951.0,1.76482143]
["bitfinex","BTCUSD",1723813202167,0.00090421,57952.0,57951.0,1.244697]
["bitfinex","BTCUSD",1723813202378,0.00890421,57952.0,57951.0,0.899578]
["bitfinex","BTCUSD",1723813202577,0.00890421,57952.0,57937.0,0.3]
["bitfinex","BTCUSD",1723813202730,0.00890421,57952.0,57941.0,0.345175]
["bitfinex","BTCUSD",1723813202731,0.08577727,57946.0,57941.0,0.345175]
["bitfinex","BTCUSD",1723813203090,0.00090421,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813203295,0.00090421,57952.0,57951.0,0.004]
["bitfinex","BTCUSD",1723813203296,0.00190421,57952.0,57951.0,0.004]
["bitfinex","BTCUSD",1723813203719,0.15332084,57952.0,57938.0,0.3]
["bitfinex","BTCUSD",1723813203941,0.08577727,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723813204144,0.08577727,57944.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813204346,0.172586,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813204549,0.68931254,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813204749,0.80725331,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813204950,1.63429731,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813205166,1.66274076,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813205370,1.36838508,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1723813205632,1.36838508,57942.0,57931.0,0.345236]
["bitfinex","BTCUSD",1723813205633,0.35240978,57942.0,57931.0,0.345236]
["bitfinex","BTCUSD",1723813205910,0.35240978,57942.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723813205911,0.01571179,57941.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723813206121,0.172599,57938.0,57931.0,0.345237]
["bitfinex","BTCUSD",1723813206298,0.25837627,57938.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723813206494,0.25837627,57938.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723813206495,0.40952367,57937.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723813206695,0.172606,57936.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813206936,0.23939869,57935.0,57931.0,0.172617]
["bitfinex","BTCUSD",1723813207138,0.23939869,57935.0,57932.0,0.023]
["bitfinex","BTCUSD",1723813207345,0.172613,57933.0,57929.0,0.195623]
["bitfinex","BTCUSD",1723813207477,0.313616,57932.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813208315,0.141,57932.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813208494,0.172619,57931.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813208695,0.141,57932.0,57928.0,0.195626]
["bitfinex","BTCUSD",1723813208923,0.19374461,57932.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813209134,0.141,57932.0,57928.0,0.368253]
["bitfinex","BTCUSD",1723813209331,0.133,57937.0,57931.0,0.172617]
["bitfinex","BTCUSD",1723813209529,0.133,57937.0,57932.0,0.023]
["bitfinex","BTCUSD",1723813209530,0.172613,57933.0,57932.0,0.023]
["bitfinex","BTCUSD",1723813209778,0.001,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813209934,0.517875,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813210137,1.05659023,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813210338,1.07229971,57929.0,57928.0,0.023]
["bitfinex","BTCUSD",1723813210578,1.07229971,57929.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813210579,0.86314,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813210808,0.53359348,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813211125,0.01570948,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813211441,0.172622,57930.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813211641,0.1432,57934.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813211642,0.1432,57934.0,57928.0,0.345254]
["bitfinex","BTCUSD",1723813211831,0.008,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1723813212049,0.008,57937.0,57936.0,0.88602]
["bitfinex","BTCUSD",1723813212493,0.008,57937.0,57936.0,1.231228]
["bitfinex","BTCUSD",1723813212735,0.172563,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1723813212939,0.01571019,57949.0,57946.0,0.023]
["bitfinex","BTCUSD",1723813213086,0.13400421,57952.0,57947.0,0.1065]
["bitfinex","BTCUSD",1723813213087,0.00090421,57952.0,57947.0,0.1065]
["bitfinex","BTCUSD",1723813213288,0.00090421,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1723813213493,0.00090421,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813213691,0.00090421,57952.0,57951.0,0.985797]
["bitfinex","BTCUSD",1723813214055,0.00090421,57952.0,57951.0,0.123]
["bitfinex","BTCUSD",1723813214277,0.17346021,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1723813214475,0.03194023,57952.0,57948.0,0.295566]
["bitfinex","BTCUSD",1723813214839,0.03194023,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813214840,0.00090421,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813215074,0.00090421,57952.0,57951.0,0.885797]
["bitfinex","BTCUSD",1723813215305,0.00090421,57952.0,57951.0,0.195559]
["bitfinex","BTCUSD",1723813215544,0.00090421,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1723813215748,0.36867173,57952.0,57936.0,0.4158]
["bitfinex","BTCUSD",1723813215954,0.1369,57942.0,57936.0,0.3]
["bitfinex","BTCUSD",1723813216183,0.22267727,57942.0,57931.0,0.63046362]
["bitfinex","BTCUSD",1723813216389,0.22267727,57942.0,57930.0,0.3]
["bitfinex","BTCUSD",1723813216390,0.1151,57938.0,57930.0,0.3]
["bitfinex","BTCUSD",1723813216614,0.345191,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1723813216824,0.172601,57937.0,57932.0,0.172614]
["bitfinex","BTCUSD",1723813216997,0.05759467,57936.0,57928.0,0.346073]
["bitfinex","BTCUSD",1723813217160,0.05759467,57936.0,57929.0,0.345249]
["bitfinex","BTCUSD",1723813217366,0.05815473,57940.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813217367,0.02244435,57935.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813217567,0.172602,57937.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813217766,0.172602,57937.0,57931.0,0.172617]
["bitfinex","BTCUSD",1723813218205,0.3452,57938.0,57928.0,0.346076]
["bitfinex","BTCUSD",1723813218206,0.172607,57935.0,57928.0,0.346076]
["bitfinex","BTCUSD",1723813218630,0.172607,57935.0,57930.0,0.17262]
["bitfinex","BTCUSD",1723813219048,0.172614,57933.0,57931.0,0.023]
["bitfinex","BTCUSD",1723813219248,0.172614,57933.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813219571,0.1405,57934.0,57929.0,0.023]
["bitfinex","BTCUSD",1723813219982,0.180607,57935.0,57928.0,0.023822]
["bitfinex","BTCUSD",1723813220124,0.17261,57934.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723813220333,0.345216,57935.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813220537,0.05550887,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723813220735,0.004,57934.0,57933.0,0.172611]
["bitfinex","BTCUSD",1723813220943,0.004,57934.0,57933.0,0.195611]
["bitfinex","BTCUSD",1723813221143,0.004,57934.0,57933.0,0.023]
["bitfinex","BTCUSD",1723813221343,0.004,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1723813221570,0.004,57934.0,57933.0,0.195613]
["bitfinex","BTCUSD",1723813221774,0.004,57934.0,57933.0,0.886065]
["bitfinex","BTCUSD",1723813222026,0.05083244,57954.0,57933.0,1.76239765]
["bitfinex","BTCUSD",1723813222233,0.1383,57955.0,57944.0,0.2511]
["bitfinex","BTCUSD",1723813222439,0.1383,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813222644,0.1383,57955.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813222865,0.02846396,57962.0,57951.0,0.885797]
["bitfinex","BTCUSD",1723813223074,0.07932656,57965.0,57951.0,1.472916]
["bitfinex","BTCUSD",1723813223285,0.23871743,57968.0,57951.0,1.587016]
["bitfinex","BTCUSD",1723813223286,0.01490421,57952.0,57951.0,1.587016]
["bitfinex","BTCUSD",1723813223688,0.00090421,57952.0,57951.0,1.587016]
["bitfinex","BTCUSD",1723813223892,0.00090421,57952.0,57951.0,1.241897]
["bitfinex","BTCUSD",1723813224095,0.01490421,57952.0,57951.0,1.241897]
["bitfinex","BTCUSD",1723813225437,0.00090421,57952.0,57951.0,0.754778]
["bitfinex","BTCUSD",1723813225642,0.00090421,57952.0,57951.0,0.757778]
["bitfinex","BTCUSD",1723813225853,0.00090421,57952.0,57951.0,0.026]
["bitfinex","BTCUSD",1723813226004,0.53591883,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1723813226213,0.53591883,57952.0,57941.0,0.172587]
["bitfinex","BTCUSD",1723813226214,0.1442,57951.0,57934.0,0.1141]
["bitfinex","BTCUSD",1723813226416,0.1442,57951.0,57936.0,0.85987062]
["bitfinex","BTCUSD",1723813226417,0.08577727,57944.0,57936.0,0.85987062]
["bitfinex","BTCUSD",1723813226573,0.25835727,57944.0,57939.0,0.172593]
["bitfinex","BTCUSD",1723813226777,0.25835727,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723813226778,0.08577727,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723813227020,0.17155454,57943.0,57934.0,0.1141]
["bitfinex","BTCUSD",1723813227226,0.06035013,57944.0,57938.0,0.4429]
["bitfinex","BTCUSD",1723813227426,0.00390421,57952.0,57938.0,0.4429]
["bitfinex","BTCUSD",1723813227842,0.00390421,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813228048,0.0038179,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813228384,0.0038179,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813228579,0.0038179,57952.0,57944.0,0.3]
["bitfinex","BTCUSD",1723813228783,0.1434,57943.0,57934.0,0.3]
["bitfinex","BTCUSD",1723813229063,0.1434,57943.0,57936.0,0.51466362]
["bitfinex","BTCUSD",1723813229287,0.08577727,57942.0,57940.0,0.3]
["bitfinex","BTCUSD",1723813229497,0.05085916,57951.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813229498,0.488556,57945.0,57935.0,0.345213]
["bitfinex","BTCUSD",1723813229701,0.345186,57940.0,57933.0,0.172611]
["bitfinex","BTCUSD",1723813229882,0.345186,57940.0,57931.0,0.346059]
["bitfinex","BTCUSD",1723813230111,0.345186,57940.0,57932.0,0.345232]
["bitfinex","BTCUSD",1723813230313,0.172593,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723813230564,0.27433076,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723813231009,0.10173676,57940.0,57936.0,0.023]
["bitfinex","BTCUSD",1723813231213,0.25836627,57941.0,57936.0,0.195602]
["bitfinex","BTCUSD",1723813231413,0.172589,57941.0,57936.0,0.195602]
["bitfinex","BTCUSD",1723813231596,0.24557043,57941.0,57936.0,0.195602]
["bitfinex","BTCUSD",1723813231923,0.172597,57939.0,57936.0,0.023]
["bitfinex","BTCUSD",1723813232133,0.172604,57936.0,57935.0,0.023]
["bitfinex","BTCUSD",1723813232331,0.172604,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723813232577,0.172604,57936.0,57933.0,0.023]
["bitfinex","BTCUSD",1723813232776,0.43097427,57938.0,57933.0,0.195612]
["bitfinex","BTCUSD",1723813232777,0.1726,57938.0,57933.0,0.195612]
["bitfinex","BTCUSD",1723813232976,0.345185,57940.0,57934.0,0.172608]
["bitfinex","BTCUSD",1723813233193,0.172601,57937.0,57935.0,0.023]
["bitfinex","BTCUSD",1723813233418,0.172601,57937.0,57933.0,0.023]
["bitfinex","BTCUSD",1723813233575,0.005,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723813233776,0.005,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1723813233981,0.02073662,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1723813234182,0.02073662,57939.0,57938.0,0.540794]
["bitfinex","BTCUSD",1723813234588,0.02064502,57939.0,57938.0,0.540794]
["bitfinex","BTCUSD",1723813234788,0.0049084,57939.0,57938.0,0.540794]
["bitfinex","BTCUSD",1723813234990,0.02064621,57939.0,57938.0,0.540794]
["bitfinex","BTCUSD",1723813235194,0.172581,57944.0,57939.0,0.172593]
["bitfinex","BTCUSD",1723813235394,0.01574041,57943.0,57940.0,0.023]
["bitfinex","BTCUSD",1723813235593,0.172587,57942.0,57940.0,0.023]
["bitfinex","BTCUSD",1723813235777,0.01574041,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1723813235973,0.36092141,57941.0,57938.0,0.023]
["bitfinex","BTCUSD",1723813236177,0.1379,57939.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813236375,0.1379,57939.0,57928.0,0.273449]
["bitfinex","BTCUSD",1723813236376,0.345217,57935.0,57928.0,0.273449]
["bitfinex","BTCUSD",1723813236602,0.01573882,57938.0,57928.0,0.273449]
["bitfinex","BTCUSD",1723813236603,0.172613,57933.0,57928.0,0.273449]
["bitfinex","BTCUSD",1723813237056,0.172613,57933.0,57928.0,0.100822]
["bitfinex","BTCUSD",1723813237657,0.172613,57934.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723813237809,0.172616,57932.0,57930.0,0.023]
["bitfinex","BTCUSD",1723813238066,0.86308,57932.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813238226,0.99478,57932.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813238444,0.66526268,57932.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813239336,0.01571468,57932.0,57928.0,0.000822]
["bitfinex","BTCUSD",1723813239550,0.001,57933.0,57931.0,0.173441]
["bitfinex","BTCUSD",1723813239743,0.172611,57934.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813240118,0.1317,57937.0,57931.0,0.173441]
["bitfinex","BTCUSD",1723813240119,0.006,57932.0,57931.0,0.173441]
["bitfinex","BTCUSD",1723813240246,0.006,57932.0,57931.0,0.196441]
["bitfinex","BTCUSD",1723813240446,0.172605,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723813240650,0.18832531,57935.0,57933.0,0.023]
["bitfinex","BTCUSD",1723813240896,0.01571631,57934.0,57932.0,0.023]
["bitfinex","BTCUSD",1723813241094,0.01571631,57934.0,57931.0,0.023822]
["bitfinex","BTCUSD",1723813241296,0.172608,57935.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813241496,0.172608,57935.0,57931.0,0.173439]
["bitfinex","BTCUSD",1723813241740,0.172608,57935.0,57932.0,0.023]
["bitfinex","BTCUSD",1723813241951,0.34519,57939.0,57932.0,0.368229]
["bitfinex","BTCUSD",1723813241952,0.172595,57939.0,57932.0,0.368229]
["bitfinex","BTCUSD",1723813242127,0.18831515,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723813242334,0.172599,57938.0,57935.0,0.023]
["bitfinex","BTCUSD",1723813242538,0.172604,57936.0,57935.0,0.023]
["bitfinex","BTCUSD",1723813242738,0.172608,57935.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813242943,0.172616,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813243482,0.43099427,57935.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813243483,0.34522,57934.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813243614,0.317116,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813243981,0.662348,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813244192,0.78020998,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813244326,0.78920998,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813244527,1.13444198,57932.0,57931.0,0.000822]
["bitfinex","BTCUSD",1723813244775,0.517884,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813244973,1.11012475,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813245149,1.56357923,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813245779,1.56857923,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813246013,1.73813377,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813246225,2.36794431,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813246427,2.46794431,57928.0,57927.0,0.00470658]
["bitfinex","BTCUSD",1723813246826,1.80186,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813247005,2.19829174,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813247204,2.36984628,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813248015,2.02256628,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813248225,1.66724868,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813248424,1.32196868,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813248692,1.33596868,57924.0,57923.0,0.0082]
["bitfinex","BTCUSD",1723813248892,1.33596868,57924.0,57923.0,0.0312]
["bitfinex","BTCUSD",1723813249020,1.68624868,57924.0,57923.0,0.0312]
["bitfinex","BTCUSD",1723813249221,1.90347821,57924.0,57923.0,0.0312]
["bitfinex","BTCUSD",1723813249525,1.85280322,57924.0,57923.0,0.02298571]
["bitfinex","BTCUSD",1723813249734,0.863227,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813249939,1.24392018,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813250139,1.73211118,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813250462,1.78278909,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813250662,2.15341905,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813250873,2.15341905,57922.0,57921.0,0.00040071]
["bitfinex","BTCUSD",1723813250874,2.09140218,57922.0,57921.0,0.00040071]
["bitfinex","BTCUSD",1723813251022,2.66348088,57922.0,57921.0,0.00040071]
["bitfinex","BTCUSD",1723813251224,2.39702351,57922.0,57921.0,0.00040071]
["bitfinex","BTCUSD",1723813251486,2.46323994,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813251717,2.47723994,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813252544,2.60372725,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813253076,2.58972725,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813253289,2.49816637,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813253466,2.84345661,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813253668,2.86875444,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813253873,2.81784488,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813254392,2.80384488,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813254950,3.16614346,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813255156,2.82085246,57922.0,57921.0,0.0001596]
["bitfinex","BTCUSD",1723813255362,2.82085246,57922.0,57921.0,4.376e-05]
["bitfinex","BTCUSD",1723813255363,2.82082764,57922.0,57921.0,4.376e-05]
["bitfinex","BTCUSD",1723813255575,2.82082764,57922.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813255576,1.797363,57920.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813255803,1.030172,57918.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813256018,1.81310852,57918.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723813256225,2.89312756,57918.0,57917.0,0.00321]
["bitfinex","BTCUSD",1723813256430,0.310763,57916.0,57915.0,0.00821]
["bitfinex","BTCUSD",1723813256603,1.88754803,57916.0,57915.0,0.00821]
["bitfinex","BTCUSD",1723813256826,0.518125,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1723813257138,1.82839032,57901.0,57900.0,0.0233]
["bitfinex","BTCUSD",1723813257357,1.85678185,57901.0,57900.0,0.03116386]
["bitfinex","BTCUSD",1723813257537,2.02733639,57901.0,57900.0,0.0233]
["bitfinex","BTCUSD",1723813258044,2.03033639,57901.0,57900.0,0.0233]
["bitfinex","BTCUSD",1723813258283,3.08955339,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1723813258489,1.795315,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723813258688,2.56782085,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723813258893,1.209166,57891.0,57890.0,0.00528071]
["bitfinex","BTCUSD",1723813259095,1.56037214,57891.0,57890.0,0.00528071]
["bitfinex","BTCUSD",1723813259306,1.5162981,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813259457,1.53198388,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813260088,1.53198388,57891.0,57890.0,0.02775264]
["bitfinex","BTCUSD",1723813260747,1.38072054,57891.0,57890.0,0.02775264]
["bitfinex","BTCUSD",1723813261166,1.39640713,57891.0,57890.0,0.02775264]
["bitfinex","BTCUSD",1723813261367,1.74488313,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813261592,1.89978313,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813261791,2.09673497,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813261998,2.06833767,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813262425,1.92743767,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813262633,1.91343767,57891.0,57890.0,0.00475264]
["bitfinex","BTCUSD",1723813262945,1.56796167,57891.0,57890.0,0.02775264]
["bitfinex","BTCUSD",1723813263310,1.56796167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813263728,1.56896167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813263935,1.57096167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813264126,1.58196167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813264692,1.56796167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813265413,1.58196167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813265555,1.56796167,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813265751,1.05093113,57891.0,57890.0,0.02767264]
["bitfinex","BTCUSD",1723813265953,0.70376854,57891.0,57890.0,0.27107264]
["bitfinex","BTCUSD",1723813266155,0.70376854,57891.0,57890.0,0.45205771]
["bitfinex","BTCUSD",1723813266156,0.014,57891.0,57890.0,0.45205771]
["bitfinex","BTCUSD",1723813266359,0.014,57891.0,57890.0,0.27931671]
["bitfinex","BTCUSD",1723813267421,0.17272,57897.0,57891.0,0.1381]
["bitfinex","BTCUSD",1723813267623,0.17272,57897.0,57893.0,0.1381]
["bitfinex","BTCUSD",1723813267841,0.0345428,57899.0,57894.0,0.172729]
["bitfinex","BTCUSD",1723813268046,0.172694,57906.0,57897.0,0.345439]
["bitfinex","BTCUSD",1723813268227,0.17269,57908.0,57901.0,0.172706]
["bitfinex","BTCUSD",1723813268445,0.17155454,57911.0,57904.0,0.1374]
["bitfinex","BTCUSD",1723813268650,0.01446,57913.0,57904.0,0.1374]
["bitfinex","BTCUSD",1723813268651,0.05168945,57910.0,57904.0,0.1374]
["bitfinex","BTCUSD",1723813268855,0.05168945,57910.0,57905.0,0.03106168]
["bitfinex","BTCUSD",1723813268988,0.17155454,57913.0,57905.0,0.20375768]
["bitfinex","BTCUSD",1723813269200,0.172663,57917.0,57909.0,0.172681]
["bitfinex","BTCUSD",1723813269414,0.0517977,57916.0,57910.0,0.20364696]
["bitfinex","BTCUSD",1723813269642,0.172643,57923.0,57911.0,0.472157]
["bitfinex","BTCUSD",1723813269862,0.00090311,57927.0,57917.0,0.1311]
["bitfinex","BTCUSD",1723813270158,0.17155454,57926.0,57918.0,0.195656]
["bitfinex","BTCUSD",1723813270368,0.20616945,57926.0,57918.0,0.03094859]
["bitfinex","BTCUSD",1723813270577,0.172637,57925.0,57918.0,0.20360559]
["bitfinex","BTCUSD",1723813270799,0.172649,57921.0,57918.0,0.03094859]
["bitfinex","BTCUSD",1723813271001,0.60374027,57919.0,57918.0,0.03094859]
["bitfinex","BTCUSD",1723813271182,0.3821655,57924.0,57918.0,0.023]
["bitfinex","BTCUSD",1723813271415,0.03797096,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723813271598,0.08577727,57925.0,57921.0,0.023]
["bitfinex","BTCUSD",1723813271802,0.08577727,57925.0,57922.0,0.10980427]
["bitfinex","BTCUSD",1723813271945,0.172642,57923.0,57922.0,0.10980427]
["bitfinex","BTCUSD",1723813272144,0.517927,57923.0,57922.0,0.13280427]
["bitfinex","BTCUSD",1723813272384,0.172642,57923.0,57922.0,0.13280427]
["bitfinex","BTCUSD",1723813272557,0.08577727,57925.0,57922.0,0.13280427]
["bitfinex","BTCUSD",1723813272760,0.01569221,57924.0,57923.0,0.195642]
["bitfinex","BTCUSD",1723813272962,0.00090311,57927.0,57924.0,0.300639]
["bitfinex","BTCUSD",1723813273160,0.00090311,57927.0,57925.0,0.20716188]
["bitfinex","BTCUSD",1723813273449,0.00090311,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723813273640,0.00090311,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1723813273868,0.00090311,57927.0,57926.0,1.42929244]
["bitfinex","BTCUSD",1723813274080,0.42270353,57954.0,57942.0,0.2316]
["bitfinex","BTCUSD",1723813274290,0.17155454,57949.0,57942.0,0.2316]
["bitfinex","BTCUSD",1723813274507,0.01569556,57948.0,57945.0,0.172575]
["bitfinex","BTCUSD",1723813274734,0.172546,57956.0,57949.0,0.172563]
["bitfinex","BTCUSD",1723813274945,0.52731548,57961.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813274946,0.02840973,57960.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723813275149,0.34506,57961.0,57951.0,0.300959]
["bitfinex","BTCUSD",1723813275354,0.34506,57961.0,57951.0,0.1398162]
["bitfinex","BTCUSD",1723813275554,0.172548,57955.0,57951.0,0.1284]
["bitfinex","BTCUSD",1723813275765,0.01815449,57952.0,57951.0,0.1284]
["bitfinex","BTCUSD",1723813276003,0.01815449,57952.0,57951.0,0.646078]
["bitfinex","BTCUSD",1723813276004,0.0008179,57952.0,57951.0,0.646078]
["bitfinex","BTCUSD",1723813276240,0.0008179,57952.0,57951.0,1.014197]
["bitfinex","BTCUSD",1723813276643,0.0008179,57952.0,57951.0,1.112097]
["bitfinex","BTCUSD",1723813277553,0.0068179,57952.0,57951.0,1.112097]
["bitfinex","BTCUSD",1723813278073,0.0008179,57952.0,57951.0,1.112097]
["bitfinex","BTCUSD",1723813278262,0.0008179,57952.0,57951.0,1.212097]
["bitfinex","BTCUSD",1723813278399,0.0018179,57952.0,57951.0,1.212097]
["bitfinex","BTCUSD",1723813278805,0.0018179,57952.0,57951.0,0.866978]
["bitfinex","BTCUSD",1723813279411,0.0018179,57952.0,57951.0,1.212097]
["bitfinex","BTCUSD",1723813279768,0.0018179,57952.0,57951.0,1.72877054]
["bitfinex","BTCUSD",1723813280186,0.1287,57979.0,57951.0,1.72877054]
["bitfinex","BTCUSD",1723813280187,0.0002,57979.0,57972.0,0.172495]
["bitfinex","BTCUSD",1723813280327,0.0002,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723813280932,0.0002,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1723813281145,0.0002,57979.0,57978.0,1.190495]
["bitfinex","BTCUSD",1723813281390,0.0002,57979.0,57978.0,1.73000754]
["bitfinex","BTCUSD",1723813282014,0.0092,57979.0,57978.0,1.73000754]
["bitfinex","BTCUSD",1723813282568,0.0092,57979.0,57978.0,0.868537]
["bitfinex","BTCUSD",1723813282732,0.0092,57979.0,57978.0,1.213495]
["bitfinex","BTCUSD",1723813283138,0.0092,57979.0,57978.0,0.868537]
["bitfinex","BTCUSD",1723813283341,0.0002,57979.0,57978.0,0.523579]
["bitfinex","BTCUSD",1723813283540,0.517628,57979.0,57978.0,0.025]
["bitfinex","BTCUSD",1723813283895,0.0002,57979.0,57978.0,0.025]
["bitfinex","BTCUSD",1723813284102,0.0002,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1723813284315,0.17175454,57979.0,57971.0,0.226]
["bitfinex","BTCUSD",1723813284530,0.0032,57979.0,57971.0,0.226]
["bitfinex","BTCUSD",1723813284733,0.0032,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723813284950,0.0002,57979.0,57978.0,1.095395]
["bitfinex","BTCUSD",1723813285360,0.0102,57979.0,57978.0,1.096395]
["bitfinex","BTCUSD",1723813285563,0.0102,57979.0,57978.0,1.541353]
["bitfinex","BTCUSD",1723813285763,0.0102,57979.0,57978.0,1.564353]
["bitfinex","BTCUSD",1723813285970,0.0102,57979.0,57978.0,1.219395]
["bitfinex","BTCUSD",1723813286954,0.0102,57979.0,57978.0,0.2255]
["bitfinex","BTCUSD",1723813287158,0.17175454,57979.0,57967.0,0.0102]
["bitfinex","BTCUSD",1723813287370,0.08577727,57973.0,57964.0,0.73626362]
["bitfinex","BTCUSD",1723813287571,0.08577727,57973.0,57968.0,0.00831129]
["bitfinex","BTCUSD",1723813287720,0.08577727,57973.0,57966.0,0.345025]
["bitfinex","BTCUSD",1723813287721,0.172498,57972.0,57966.0,0.172512]
["bitfinex","BTCUSD",1723813287925,0.517509,57970.0,57969.0,0.00799306]
["bitfinex","BTCUSD",1723813288123,0.08577727,57973.0,57964.0,0.1005]
["bitfinex","BTCUSD",1723813288124,0.17251,57968.0,57964.0,0.1005]
["bitfinex","BTCUSD",1723813288488,0.08577727,57967.0,57965.0,0.1805814]
["bitfinex","BTCUSD",1723813288922,0.08577727,57967.0,57964.0,0.1005]
["bitfinex","BTCUSD",1723813289141,0.08577727,57967.0,57958.0,0.172537]
["bitfinex","BTCUSD",1723813289142,0.172522,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1723813289348,0.172524,57963.0,57957.0,0.26454]
["bitfinex","BTCUSD",1723813289552,0.09914511,57963.0,57957.0,0.092]
["bitfinex","BTCUSD",1723813289755,0.25828927,57967.0,57961.0,0.172527]
["bitfinex","BTCUSD",1723813289962,0.25733181,57967.0,57958.0,0.345076]
["bitfinex","BTCUSD",1723813290169,0.02573318,57966.0,57959.0,0.172535]
["bitfinex","BTCUSD",1723813290374,0.344991,57973.0,57957.0,0.092]
["bitfinex","BTCUSD",1723813290375,0.17251,57968.0,57958.0,0.34852756]
["bitfinex","BTCUSD",1723813290583,0.172512,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723813291006,0.25828727,57968.0,57963.0,0.01132219]
["bitfinex","BTCUSD",1723813291220,0.42250838,57967.0,57963.0,0.01132219]
["bitfinex","BTCUSD",1723813291428,0.42250838,57967.0,57957.0,0.092]
["bitfinex","BTCUSD",1723813291429,0.172534,57960.0,57957.0,0.092]
["bitfinex","BTCUSD",1723813291630,0.172536,57959.0,57958.0,0.023]
["bitfinex","BTCUSD",1723813291835,0.172536,57959.0,57952.0,0.172554]
["bitfinex","BTCUSD",1723813291836,0.172539,57958.0,57952.0,0.172554]
["bitfinex","BTCUSD",1723813292042,0.172539,57958.0,57951.0,0.0976]
["bitfinex","BTCUSD",1723813292043,0.08577727,57952.0,57951.0,0.0976]
["bitfinex","BTCUSD",1723813292248,0.08577727,57952.0,57946.0,0.06911]
["bitfinex","BTCUSD",1723813292662,0.25733181,57952.0,57940.0,0.0952]
["bitfinex","BTCUSD",1723813292874,0.15723318,57951.0,57940.0,0.0952]
["bitfinex","BTCUSD",1723813293095,0.02573318,57951.0,57940.0,0.0952]
["bitfinex","BTCUSD",1723813293307,0.02573318,57951.0,57947.0,0.172569]
["bitfinex","BTCUSD",1723813293510,0.25733181,57952.0,57940.0,0.0952]
["bitfinex","BTCUSD",1723813293720,0.172565,57949.0,57943.0,0.172581]
["bitfinex","BTCUSD",1723813293951,0.345081,57958.0,57944.0,0.00345147]
["bitfinex","BTCUSD",1723813294153,0.1216,57963.0,57954.0,0.345096]
["bitfinex","BTCUSD",1723813294368,0.172523,57964.0,57955.0,0.00345059]
["bitfinex","BTCUSD",1723813294575,0.0517549,57964.0,57955.0,0.00345059]
["bitfinex","BTCUSD",1723813294787,0.172518,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1723813294993,0.06990715,57965.0,57961.0,0.023]
["bitfinex","BTCUSD",1723813295164,0.25829127,57967.0,57961.0,0.195529]
["bitfinex","BTCUSD",1723813295368,0.172516,57966.0,57961.0,0.195529]
["bitfinex","BTCUSD",1723813295570,0.25829027,57967.0,57961.0,0.023]
["bitfinex","BTCUSD",1723813295775,0.003,57984.0,57961.0,0.023]
["bitfinex","BTCUSD",1723813295776,0.17357911,57979.0,57967.0,0.0912]
["bitfinex","BTCUSD",1723813295981,0.172498,57972.0,57968.0,0.023]
["bitfinex","BTCUSD",1723813296191,0.172505,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1723813296394,0.23283323,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1723813296531,0.06032823,57969.0,57963.0,0.368044]
["bitfinex","BTCUSD",1723813296736,0.60229381,57978.0,57969.0,0.172503]
["bitfinex","BTCUSD",1723813296935,0.172493,57974.0,57970.0,0.023]
["bitfinex","BTCUSD",1723813297135,0.04322003,57977.0,57970.0,0.023]
["bitfinex","BTCUSD",1723813297136,0.172495,57973.0,57970.0,0.03159576]
["bitfinex","BTCUSD",1723813297335,0.0172495,57972.0,57970.0,0.03159576]
["bitfinex","BTCUSD",1723813297533,0.1725,57971.0,57970.0,0.03159576]
["bitfinex","BTCUSD",1723813297732,0.25827427,57972.0,57970.0,0.023]
["bitfinex","BTCUSD",1723813298104,0.25827427,57972.0,57971.0,0.00859347]
["bitfinex","BTCUSD",1723813298256,0.25827427,57972.0,57971.0,0.03159347]
["bitfinex","BTCUSD",1723813298456,0.172497,57972.0,57971.0,0.023]
["bitfinex","BTCUSD",1723813298655,0.344985,57974.0,57971.0,0.023]
["bitfinex","BTCUSD",1723813298656,0.17155454,57976.0,57971.0,0.00859347]
["bitfinex","BTCUSD",1723813298861,0.008,57973.0,57972.0,0.023]
["bitfinex","BTCUSD",1723813299277,0.008,57973.0,57972.0,0.00859118]
["bitfinex","BTCUSD",1723813299476,0.008,57973.0,57972.0,1.28967318]
["bitfinex","BTCUSD",1723813299680,0.008,57973.0,57972.0,1.99923354]
["bitfinex","BTCUSD",1723813299879,0.00904201,57981.0,57980.0,1.162365]
["bitfinex","BTCUSD",1723813300147,0.00904201,57981.0,57980.0,1.98446554]
["bitfinex","BTCUSD",1723813300488,0.00904201,57981.0,57980.0,1.9929594]
["bitfinex","BTCUSD",1723813301449,0.01004201,57981.0,57980.0,1.9929594]
["bitfinex","BTCUSD",1723813301851,0.00904201,57981.0,57980.0,2.0159594]
["bitfinex","BTCUSD",1723813302149,0.01004201,57981.0,57980.0,2.0159594]
["bitfinex","BTCUSD",1723813302509,0.01004201,57981.0,57980.0,1.49945886]
["bitfinex","BTCUSD",1723813302713,0.01004201,57981.0,57980.0,0.50956686]
["bitfinex","BTCUSD",1723813302914,0.01004201,57981.0,57980.0,0.85451286]
["bitfinex","BTCUSD",1723813303202,0.01004201,57981.0,57980.0,0.22279386]
["bitfinex","BTCUSD",1723813303402,0.01004201,57981.0,57980.0,0.00849386]
["bitfinex","BTCUSD",1723813303403,0.53315106,57981.0,57980.0,0.00849386]
["bitfinex","BTCUSD",1723813303514,0.60465326,57981.0,57980.0,0.00849386]
["bitfinex","BTCUSD",1723813303721,0.1232,57980.0,57963.0,0.0911]
["bitfinex","BTCUSD",1723813303958,0.08577727,57967.0,57964.0,0.00843259]
["bitfinex","BTCUSD",1723813304165,0.08577727,57967.0,57958.0,0.0931]
["bitfinex","BTCUSD",1723813304166,0.172525,57963.0,57959.0,0.51466362]
["bitfinex","BTCUSD",1723813304391,0.08577727,57959.0,57958.0,0.955792]
["bitfinex","BTCUSD",1723813304595,0.02844518,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723813304793,0.08577727,57966.0,57962.0,0.345053]
["bitfinex","BTCUSD",1723813305018,0.08577727,57966.0,57958.0,0.0931]
["bitfinex","BTCUSD",1723813305019,0.02141449,57965.0,57958.0,0.438172]
["bitfinex","BTCUSD",1723813305232,0.08577727,57966.0,57958.0,0.438172]
["bitfinex","BTCUSD",1723813305233,0.08577727,57959.0,57958.0,0.0931]
["bitfinex","BTCUSD",1723813305434,0.10719176,57959.0,57958.0,0.265638]
["bitfinex","BTCUSD",1723813305852,0.10719176,57959.0,57958.0,0.0931]
["bitfinex","BTCUSD",1723813306183,0.172551,57954.0,57951.0,0.1006]
["bitfinex","BTCUSD",1723813306410,0.10719256,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723813306640,0.345087,57957.0,57948.0,0.1245]
["bitfinex","BTCUSD",1723813306641,0.02141541,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723813306850,0.02141541,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1723813307450,0.02141541,57952.0,57951.0,0.987297]
["bitfinex","BTCUSD",1723813307667,0.02844518,57967.0,57957.0,0.3]
["bitfinex","BTCUSD",1723813307877,0.1185,57972.0,57965.0,0.862587]
["bitfinex","BTCUSD",1723813307878,0.02141828,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1723813308074,0.02141828,57966.0,57963.0,0.172521]
["bitfinex","BTCUSD",1723813308277,0.10719079,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1723813308475,0.02141352,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723813308679,0.02141352,57964.0,57963.0,0.63197]
["bitfinex","BTCUSD",1723813308890,0.009,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1723813309253,0.009,57967.0,57966.0,1.47915554]
["bitfinex","BTCUSD",1723813310055,0.172465,57983.0,57969.0,0.345009]
["bitfinex","BTCUSD",1723813310056,0.172477,57979.0,57969.0,0.345009]
["bitfinex","BTCUSD",1723813310215,0.0214039,57978.0,57973.0,0.172491]
["bitfinex","BTCUSD",1723813310414,0.0214039,57977.0,57974.0,0.023]
["bitfinex","BTCUSD",1723813310623,0.0214039,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1723813310819,0.0214039,57976.0,57975.0,0.195488]
["bitfinex","BTCUSD",1723813311196,0.0214039,57976.0,57975.0,0.023]
["bitfinex","BTCUSD",1723813311396,0.0214039,57976.0,57973.0,0.023]
["bitfinex","BTCUSD",1723813311607,0.0214039,57975.0,57972.0,0.172494]
["bitfinex","BTCUSD",1723813311807,0.172483,57977.0,57971.0,0.344999]
["bitfinex","BTCUSD",1723813311808,0.0214039,57974.0,57973.0,0.540482]
["bitfinex","BTCUSD",1723813312089,0.0214039,57974.0,57973.0,0.88547]
["bitfinex","BTCUSD",1723813312290,0.0214039,57974.0,57973.0,0.540482]
["bitfinex","BTCUSD",1723813312488,0.009,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1723813312798,0.009,57976.0,57975.0,0.023]
["bitfinex","BTCUSD",1723813312998,0.03039873,57976.0,57975.0,0.03148048]
["bitfinex","BTCUSD",1723813313199,0.2141719,57976.0,57975.0,0.03148048]
["bitfinex","BTCUSD",1723813313473,0.19388373,57976.0,57975.0,0.03148048]
["bitfinex","BTCUSD",1723813313940,0.02139873,57976.0,57975.0,0.03148048]
["bitfinex","BTCUSD",1723813314331,0.03039873,57976.0,57975.0,0.03248048]
["bitfinex","BTCUSD",1723813314548,0.03039873,57976.0,57975.0,0.20496848]
["bitfinex","BTCUSD",1723813314744,0.03039873,57976.0,57975.0,0.89492048]
["bitfinex","BTCUSD",1723813314863,0.03039873,57976.0,57975.0,0.54994448]
["bitfinex","BTCUSD",1723813315480,0.03039873,57976.0,57975.0,0.84469902]
["bitfinex","BTCUSD",1723813315683,0.03039873,57976.0,57975.0,0.94469902]
["bitfinex","BTCUSD",1723813315684,0.009,57976.0,57975.0,0.94469902]
["bitfinex","BTCUSD",1723813315893,0.009,57976.0,57975.0,1.63465102]
["bitfinex","BTCUSD",1723813316169,0.00990311,57976.0,57975.0,1.28967502]
["bitfinex","BTCUSD",1723813316307,0.00990311,57976.0,57975.0,1.29067502]
["bitfinex","BTCUSD",1723813316508,0.00990311,57976.0,57975.0,1.63465102]
["bitfinex","BTCUSD",1723813316931,0.00990311,57976.0,57975.0,1.72127054]
["bitfinex","BTCUSD",1723813318078,0.00090311,57976.0,57975.0,1.37529454]
["bitfinex","BTCUSD",1723813318280,0.00904201,57981.0,57980.0,1.162365]
["bitfinex","BTCUSD",1723813318499,0.00904201,57981.0,57980.0,1.77886554]
["bitfinex","BTCUSD",1723813320349,0.00904201,57981.0,57980.0,1.80186554]
["bitfinex","BTCUSD",1723813320559,0.01804201,57981.0,57980.0,1.45791954]
["bitfinex","BTCUSD",1723813320983,0.01804201,57981.0,57980.0,0.401]
["bitfinex","BTCUSD",1723813321197,0.03944938,57981.0,57980.0,0.401]
["bitfinex","BTCUSD",1723813321617,0.03944938,57981.0,57980.0,0.573473]
["bitfinex","BTCUSD",1723813321789,0.03944938,57981.0,57980.0,1.263365]
["bitfinex","BTCUSD",1723813322024,0.03944938,57981.0,57980.0,1.89966554]
["bitfinex","BTCUSD",1723813322233,0.009031,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1723813322434,0.009031,57985.0,57984.0,1.37878154]
["bitfinex","BTCUSD",1723813322637,0.009031,57985.0,57984.0,1.59838154]
["bitfinex","BTCUSD",1723813323402,0.009031,57985.0,57984.0,1.59938154]
["bitfinex","BTCUSD",1723813323605,0.023031,57985.0,57984.0,1.60238154]
["bitfinex","BTCUSD",1723813323828,0.023031,57985.0,57984.0,1.60438154]
["bitfinex","BTCUSD",1723813324028,0.009031,57985.0,57984.0,1.60338154]
["bitfinex","BTCUSD",1723813324243,0.009053,57987.0,57986.0,1.857095]
["bitfinex","BTCUSD",1723813324392,0.00237958,57988.0,57987.0,0.735356]
["bitfinex","BTCUSD",1723813324594,0.00237958,57988.0,57987.0,2.04162254]
["bitfinex","BTCUSD",1723813324843,0.00237958,57988.0,57987.0,2.06462254]
["bitfinex","BTCUSD",1723813325614,0.0002,57999.0,57998.0,1.509936]
["bitfinex","BTCUSD",1723813325830,0.0002,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1723813326044,0.0002,57999.0,57983.0,0.3]
["bitfinex","BTCUSD",1723813326045,0.34486,57995.0,57983.0,0.3]
["bitfinex","BTCUSD",1723813326253,0.172458,57985.0,57980.0,0.0889]
["bitfinex","BTCUSD",1723813326551,0.08577727,57986.0,57980.0,0.0889]
["bitfinex","BTCUSD",1723813326552,0.08577727,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1723813326686,0.1248,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723813326865,0.10148615,57993.0,57987.0,0.014]
["bitfinex","BTCUSD",1723813327071,0.01570888,57992.0,57990.0,0.172441]
["bitfinex","BTCUSD",1723813327384,0.01570888,57992.0,57987.0,0.014]
["bitfinex","BTCUSD",1723813327590,0.08577727,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1723813327797,0.01570955,57993.0,57992.0,0.862187]
["bitfinex","BTCUSD",1723813328018,0.125,57999.0,57992.0,0.27155454]
["bitfinex","BTCUSD",1723813328019,0.0002,57999.0,57992.0,0.27155454]
["bitfinex","BTCUSD",1723813328286,0.0002,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1723813328575,0.0002,57999.0,57998.0,1.37849054]
["bitfinex","BTCUSD",1723813328813,0.0002,57999.0,57998.0,1.47849054]
["bitfinex","BTCUSD",1723813329232,0.0002,57999.0,57998.0,1.61629054]
["bitfinex","BTCUSD",1723813329485,0.0002,57999.0,57998.0,1.96612954]
["bitfinex","BTCUSD",1723813329686,0.0002,57999.0,57998.0,1.96212954]
["bitfinex","BTCUSD",1723813330091,0.0002,57999.0,57998.0,1.96612954]
["bitfinex","BTCUSD",1723813330305,0.009053,58004.0,57998.0,1.96612954]
["bitfinex","BTCUSD",1723813330306,0.009053,58004.0,58003.0,2.082631]
["bitfinex","BTCUSD",1723813330508,0.009053,58004.0,58003.0,2.35418554]
["bitfinex","BTCUSD",1723813330711,0.009053,58004.0,58003.0,2.69899454]
["bitfinex","BTCUSD",1723813330865,0.009053,58004.0,58003.0,2.69499454]
["bitfinex","BTCUSD",1723813331243,0.009053,58004.0,58003.0,1.63147654]
["bitfinex","BTCUSD",1723813331453,0.009053,58004.0,57990.0,0.0894]
["bitfinex","BTCUSD",1723813331454,0.172429,57995.0,57990.0,0.0894]
["bitfinex","BTCUSD",1723813331674,0.172429,57995.0,57984.0,0.0894]
["bitfinex","BTCUSD",1723813331675,0.172454,57987.0,57984.0,0.0894]
["bitfinex","BTCUSD",1723813331887,0.172454,57987.0,57978.0,0.17155454]
["bitfinex","BTCUSD",1723813331888,0.08577727,57990.0,57979.0,0.0904]
["bitfinex","BTCUSD",1723813332100,0.08577727,57990.0,57985.0,0.3]
["bitfinex","BTCUSD",1723813332501,0.1099,57995.0,57985.0,0.47155454]
["bitfinex","BTCUSD",1723813332502,0.08577727,57989.0,57985.0,0.47155454]
["bitfinex","BTCUSD",1723813332702,0.08577727,57989.0,57988.0,0.517343]
["bitfinex","BTCUSD",1723813332906,0.08577727,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723813333116,0.08577727,57989.0,57983.0,0.172464]
["bitfinex","BTCUSD",1723813333117,0.17245,57988.0,57983.0,0.172464]
["bitfinex","BTCUSD",1723813333348,0.08577727,57989.0,57979.0,0.64403054]
["bitfinex","BTCUSD",1723813333349,0.08577727,57980.0,57979.0,0.64403054]
["bitfinex","BTCUSD",1723813333556,0.344901,57988.0,57979.0,0.98898254]
["bitfinex","BTCUSD",1723813333730,0.08577727,57989.0,57979.0,0.98898254]
["bitfinex","BTCUSD",1723813333731,0.08577727,57989.0,57979.0,0.47155454]
["bitfinex","BTCUSD",1723813333937,0.08577727,57989.0,57985.0,0.172456]
["bitfinex","BTCUSD",1723813334158,0.09277727,57989.0,57986.0,0.173455]
["bitfinex","BTCUSD",1723813334365,0.09277727,57989.0,57986.0,0.173453]
["bitfinex","BTCUSD",1723813334572,0.08577727,57989.0,57986.0,0.172453]
["bitfinex","BTCUSD",1723813334776,0.344847,57997.0,57987.0,0.00344887]
["bitfinex","BTCUSD",1723813334987,0.344847,57997.0,57987.0,0.023]
["bitfinex","BTCUSD",1723813334988,0.08577727,57991.0,57987.0,0.023]
["bitfinex","BTCUSD",1723813335391,0.1099,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1723813335588,0.282617,57999.0,57994.0,0.023]
["bitfinex","BTCUSD",1723813335817,0.01572447,57998.0,57994.0,0.00344843]
["bitfinex","BTCUSD",1723813335994,0.01572447,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1723813336307,0.1102,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1723813336509,0.46406,58004.0,57998.0,0.023]
["bitfinex","BTCUSD",1723813336648,0.46406,58004.0,57997.0,0.023]
["bitfinex","BTCUSD",1723813336649,0.08577727,57999.0,57997.0,0.023]
["bitfinex","BTCUSD",1723813336865,0.82113533,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1723813337216,0.82113533,57998.0,57997.0,0.00970599]
["bitfinex","BTCUSD",1723813337217,1.63648602,57998.0,57997.0,0.00970599]
["bitfinex","BTCUSD",1723813337420,1.29164702,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1723813337621,0.14032279,57998.0,57997.0,0.173422]
["bitfinex","BTCUSD",1723813337860,0.14032279,57998.0,57988.0,0.3]
["bitfinex","BTCUSD",1723813337861,0.172437,57992.0,57988.0,0.3]
["bitfinex","BTCUSD",1723813338057,0.13232279,57998.0,57976.0,0.0914]
["bitfinex","BTCUSD",1723813338058,0.08577727,57990.0,57982.0,0.3]
["bitfinex","BTCUSD",1723813338284,0.08577727,57984.0,57982.0,0.3]
["bitfinex","BTCUSD",1723813338496,0.08577727,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1723813338705,0.08577727,57990.0,57985.0,0.344916]
["bitfinex","BTCUSD",1723813338922,0.01572306,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1723813339150,0.1122,57995.0,57993.0,0.172432]
["bitfinex","BTCUSD",1723813339356,0.1122,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1723813339559,0.12792489,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1723813339760,0.12792489,57995.0,57988.0,0.344898]
["bitfinex","BTCUSD",1723813339966,0.1122,57995.0,57993.0,0.172432]
["bitfinex","BTCUSD",1723813340165,0.286412,58001.0,57994.0,0.023]
["bitfinex","BTCUSD",1723813340369,0.006,57998.0,57997.0,0.173422]
["bitfinex","BTCUSD",1723813340574,0.02172741,57998.0,57997.0,0.196422]
["bitfinex","BTCUSD",1723813340800,0.006,57998.0,57997.0,1.35666654]
["bitfinex","BTCUSD",1723813341007,0.1,58006.0,58003.0,0.472404]
["bitfinex","BTCUSD",1723813341212,0.1,58006.0,58003.0,1.185022]
["bitfinex","BTCUSD",1723813341629,0.1,58006.0,58003.0,1.45657654]
["bitfinex","BTCUSD",1723813341857,0.1,58006.0,58003.0,1.54517654]
["bitfinex","BTCUSD",1723813342080,0.19718046,58004.0,58003.0,0.123]
["bitfinex","BTCUSD",1723813342291,0.88678646,58004.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813342497,0.344814,58003.0,57998.0,0.023]
["bitfinex","BTCUSD",1723813342709,0.08577727,57999.0,57998.0,0.295419]
["bitfinex","BTCUSD",1723813342919,0.08577727,57999.0,57998.0,0.640258]
["bitfinex","BTCUSD",1723813343126,0.009053,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1723813343330,0.009053,58004.0,58003.0,0.540213]
["bitfinex","BTCUSD",1723813343532,0.02478343,58004.0,58003.0,0.540213]
["bitfinex","BTCUSD",1723813343738,0.02478343,58004.0,58003.0,0.195404]
["bitfinex","BTCUSD",1723813343941,0.19718443,58004.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813344157,0.109,57998.0,57989.0,0.3889]
["bitfinex","BTCUSD",1723813344461,0.08577727,57990.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813344675,0.1015077,57990.0,57989.0,0.572446]
["bitfinex","BTCUSD",1723813345104,0.01573043,57990.0,57989.0,1.26223]
["bitfinex","BTCUSD",1723813345312,0.172423,57997.0,57991.0,0.172438]
["bitfinex","BTCUSD",1723813345532,0.0157353,57996.0,57994.0,0.172431]
["bitfinex","BTCUSD",1723813345735,0.281421,57998.0,57995.0,0.1]
["bitfinex","BTCUSD",1723813345943,0.01573923,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1723813346142,0.53300623,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1723813346560,0.53300623,57997.0,57989.0,0.474444]
["bitfinex","BTCUSD",1723813346561,0.17244,57992.0,57989.0,0.302]
["bitfinex","BTCUSD",1723813346759,0.344859,57995.0,57989.0,0.302]
["bitfinex","BTCUSD",1723813346760,0.01573923,57991.0,57989.0,0.302]
["bitfinex","BTCUSD",1723813346967,0.089,57996.0,57989.0,0.302]
["bitfinex","BTCUSD",1723813346968,0.01573938,57990.0,57989.0,0.302]
["bitfinex","BTCUSD",1723813347182,0.089,57996.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813347183,0.18817838,57992.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813347391,0.01573938,57991.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813347593,0.01573938,57991.0,57990.0,0.862217]
["bitfinex","BTCUSD",1723813347795,0.18816651,57995.0,57989.0,0.64489]
["bitfinex","BTCUSD",1723813348007,0.01573751,57994.0,57990.0,0.195442]
["bitfinex","BTCUSD",1723813348230,0.01573751,57994.0,57991.0,0.023]
["bitfinex","BTCUSD",1723813348430,0.109,57998.0,57991.0,0.023]
["bitfinex","BTCUSD",1723813348431,0.01573751,57993.0,57991.0,0.023]
["bitfinex","BTCUSD",1723813348637,0.109,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1723813348844,0.01573527,57997.0,57995.0,0.195427]
["bitfinex","BTCUSD",1723813349330,0.01573527,57997.0,57996.0,0.572425]
["bitfinex","BTCUSD",1723813349545,0.009053,58004.0,57996.0,0.767851]
["bitfinex","BTCUSD",1723813349748,0.01573088,58003.0,57999.0,0.172415]
["bitfinex","BTCUSD",1723813349954,0.172408,58002.0,58000.0,0.023]
["bitfinex","BTCUSD",1723813350163,0.01573088,58001.0,58000.0,0.195412]
["bitfinex","BTCUSD",1723813350371,0.01573026,58003.0,58001.0,0.344821]
["bitfinex","BTCUSD",1723813350596,0.01573026,58003.0,58002.0,0.840222]
["bitfinex","BTCUSD",1723813350597,0.0157309,58003.0,58002.0,0.840222]
["bitfinex","BTCUSD",1723813350820,0.1,58006.0,58005.0,0.861992]
["bitfinex","BTCUSD",1723813351040,0.1,58006.0,58005.0,1.206789]
["bitfinex","BTCUSD",1723813351256,0.1,58006.0,58005.0,1.306789]
["bitfinex","BTCUSD",1723813351458,0.1,58006.0,58005.0,0.617195]
["bitfinex","BTCUSD",1723813352130,0.1,58006.0,58005.0,0.78874954]
["bitfinex","BTCUSD",1723813352338,0.101,58006.0,58005.0,1.13954654]
["bitfinex","BTCUSD",1723813352544,0.74381391,58006.0,58005.0,0.106]
["bitfinex","BTCUSD",1723813352747,1.11709047,58006.0,58005.0,0.006]
["bitfinex","BTCUSD",1723813352958,0.172418,57999.0,57993.0,0.172433]
["bitfinex","BTCUSD",1723813353181,0.10150518,57998.0,57992.0,0.344872]
["bitfinex","BTCUSD",1723813353428,0.10150518,57998.0,57991.0,0.17244]
["bitfinex","BTCUSD",1723813353429,0.08577727,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1723813353632,0.08577727,57992.0,57989.0,0.472445]
["bitfinex","BTCUSD",1723813353633,0.10150518,57992.0,57989.0,0.472445]
["bitfinex","BTCUSD",1723813353846,0.01572791,57991.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813354481,0.01572791,57991.0,57989.0,0.472444]
["bitfinex","BTCUSD",1723813354686,0.01572791,57991.0,57989.0,0.3]
["bitfinex","BTCUSD",1723813354899,0.01571725,57990.0,57989.0,0.301]
["bitfinex","BTCUSD",1723813355100,0.01571725,57991.0,57989.0,0.301]
["bitfinex","BTCUSD",1723813355312,0.08577727,57992.0,57989.0,0.472445]
["bitfinex","BTCUSD",1723813355511,0.01571598,57991.0,57989.0,0.472445]
["bitfinex","BTCUSD",1723813355692,0.02171598,57991.0,57989.0,0.473445]
["bitfinex","BTCUSD",1723813355885,0.01571598,57990.0,57989.0,0.473445]
["bitfinex","BTCUSD",1723813356103,0.01571598,57990.0,57989.0,0.596445]
["bitfinex","BTCUSD",1723813356305,0.01571598,57990.0,57989.0,0.424]
["bitfinex","BTCUSD",1723813356598,0.01571598,57990.0,57989.0,1.11289254]
["bitfinex","BTCUSD",1723813356814,0.006,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1723813357017,0.08667927,57998.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723813357194,0.01571709,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1723813357394,0.01571709,57997.0,57996.0,0.540276]
["bitfinex","BTCUSD",1723813357630,0.01571709,57997.0,57996.0,0.195425]
["bitfinex","BTCUSD",1723813357821,0.18813909,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1723813358024,0.18813909,57997.0,57991.0,0.295439]
["bitfinex","BTCUSD",1723813358198,0.08577727,57992.0,57991.0,0.64032]
["bitfinex","BTCUSD",1723813358404,0.08667927,57998.0,57995.0,0.172426]
["bitfinex","BTCUSD",1723813358604,0.01571208,57997.0,57996.0,0.323]
["bitfinex","BTCUSD",1723813358806,0.01571208,57997.0,57996.0,0.472425]
["bitfinex","BTCUSD",1723813359008,0.014,57997.0,57996.0,0.841276]
["bitfinex","BTCUSD",1723813359183,0.02971219,57997.0,57996.0,0.841276]
["bitfinex","BTCUSD",1723813360232,0.02971219,57997.0,57996.0,1.186127]
["bitfinex","BTCUSD",1723813360431,0.08667927,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723813360634,0.08667927,57998.0,57997.0,0.540267]
["bitfinex","BTCUSD",1723813361475,0.08667927,57998.0,57997.0,0.885112]
["bitfinex","BTCUSD",1723813362018,0.01661836,57998.0,57997.0,1.58631154]
["bitfinex","BTCUSD",1723813362333,0.02261836,57998.0,57997.0,0.725067]
["bitfinex","BTCUSD",1723813362763,0.02261836,57998.0,57997.0,0.55177654]
["bitfinex","BTCUSD",1723813362918,0.006902,57998.0,57997.0,1.24146654]
["bitfinex","BTCUSD",1723813363123,0.006902,57998.0,57997.0,0.725067]
["bitfinex","BTCUSD",1723813363968,0.02261601,57998.0,57997.0,0.725067]
["bitfinex","BTCUSD",1723813364430,0.006902,57998.0,57997.0,0.725067]
["bitfinex","BTCUSD",1723813364653,0.006902,57998.0,57997.0,1.069912]
["bitfinex","BTCUSD",1723813364859,0.006902,57998.0,57997.0,1.58631154]
["bitfinex","BTCUSD",1723813365413,0.006902,57998.0,57997.0,1.69831154]
["bitfinex","BTCUSD",1723813366268,0.006902,57998.0,57997.0,1.69731154]
["bitfinex","BTCUSD",1723813366689,0.006902,57998.0,57997.0,1.69831154]
["bitfinex","BTCUSD",1723813366897,0.000902,57998.0,57997.0,1.69831154]
["bitfinex","BTCUSD",1723813367124,0.1,58006.0,58005.0,1.620989]
["bitfinex","BTCUSD",1723813367357,0.1,58006.0,58005.0,1.98294354]
["bitfinex","BTCUSD",1723813367984,0.1,58006.0,58005.0,1.98394354]
["bitfinex","BTCUSD",1723813368111,0.1,58006.0,58005.0,1.98294354]
["bitfinex","BTCUSD",1723813368342,0.1,58006.0,58005.0,1.63814654]
["bitfinex","BTCUSD",1723813368540,0.344806,58004.0,57998.0,0.3]
["bitfinex","BTCUSD",1723813368741,0.172414,58000.0,57998.0,0.3]
["bitfinex","BTCUSD",1723813368939,0.114,58001.0,57996.0,0.17237454]
["bitfinex","BTCUSD",1723813369146,0.08577727,57997.0,57996.0,0.34479854]
["bitfinex","BTCUSD",1723813369398,0.10149104,57997.0,57996.0,0.68964954]
["bitfinex","BTCUSD",1723813369609,0.08577727,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1723813369823,0.10149209,58003.0,58000.0,0.472412]
["bitfinex","BTCUSD",1723813370013,0.01571482,58002.0,58001.0,0.540231]
["bitfinex","BTCUSD",1723813370418,0.01571482,58002.0,58001.0,0.885052]
["bitfinex","BTCUSD",1723813370558,0.2064,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723813370758,0.22211481,58006.0,58005.0,0.540195]
["bitfinex","BTCUSD",1723813371033,0.11571481,58006.0,58005.0,0.540195]
["bitfinex","BTCUSD",1723813371576,0.28810981,58006.0,58005.0,0.023]
["bitfinex","BTCUSD",1723813371774,0.28810981,58006.0,58001.0,0.123]
["bitfinex","BTCUSD",1723813371775,0.11571481,58006.0,58001.0,0.123]
["bitfinex","BTCUSD",1723813371908,0.08577727,58002.0,58001.0,0.29541]
["bitfinex","BTCUSD",1723813372122,0.10149208,58002.0,58001.0,0.29541]
["bitfinex","BTCUSD",1723813372529,0.10149208,58002.0,58001.0,0.640231]
["bitfinex","BTCUSD",1723813372919,0.10149208,58002.0,58001.0,0.985052]
["bitfinex","BTCUSD",1723813373118,0.08577727,58002.0,58001.0,0.985052]
["bitfinex","BTCUSD",1723813373740,0.01571806,58002.0,58001.0,0.29455454]
["bitfinex","BTCUSD",1723813373915,0.01571806,58003.0,58001.0,0.123]
["bitfinex","BTCUSD",1723813374096,1.12371559,58002.0,58001.0,0.1]
["bitfinex","BTCUSD",1723813374306,0.172422,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813374507,0.69316842,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813374817,1.09191589,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813375033,1.015591,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813375286,1.2507489,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813375494,0.9059039,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813375695,1.06643112,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813375847,1.015591,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813376083,0.325901,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813376283,0.12501806,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813376494,0.17586003,57997.0,57996.0,0.518096]
["bitfinex","BTCUSD",1723813376816,0.05084197,58004.0,58001.0,0.3]
["bitfinex","BTCUSD",1723813377020,0.1,58006.0,58002.0,0.1]
["bitfinex","BTCUSD",1723813377146,0.1,58006.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813377147,0.08577727,58004.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813377348,0.10148035,58004.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813377757,0.10148035,58004.0,58003.0,0.195404]
["bitfinex","BTCUSD",1723813378054,0.10148035,58004.0,58003.0,0.023]
["bitfinex","BTCUSD",1723813378456,0.10148035,58004.0,58003.0,0.195404]
["bitfinex","BTCUSD",1723813378684,0.1,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723813378886,0.1,58006.0,58005.0,0.984992]
["bitfinex","BTCUSD",1723813379092,0.1,58006.0,58005.0,0.81174954]
["bitfinex","BTCUSD",1723813379314,0.444791,58006.0,58005.0,0.123]
["bitfinex","BTCUSD",1723813379524,0.517267,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813379752,1.4713053,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813379955,1.67242747,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813380162,1.79959416,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813380365,1.98284088,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813380569,2.44062978,57997.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813380783,1.319122,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813380990,1.3183487,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813382293,1.37797235,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813382527,1.36887291,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813382702,1.54042745,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813383055,1.36887291,57989.0,57988.0,0.00082]
["bitfinex","BTCUSD",1723813383264,1.36887291,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813383265,1.02417423,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813383804,1.24200103,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813384005,1.36907437,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813384761,1.34364158,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813384968,1.24200103,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813385167,1.34362528,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813385609,0.91295601,57989.0,57988.0,0.00182]
["bitfinex","BTCUSD",1723813385813,0.91295601,57989.0,57988.0,0.174269]
["bitfinex","BTCUSD",1723813385814,0.05614386,57989.0,57988.0,0.174269]
["bitfinex","BTCUSD",1723813386013,0.012,57989.0,57988.0,1.10622154]
["bitfinex","BTCUSD",1723813386185,0.012,57989.0,57988.0,1.55111954]
["bitfinex","BTCUSD",1723813386398,0.012,57989.0,57988.0,2.00681754]
["bitfinex","BTCUSD",1723813386803,0.012,57989.0,57988.0,2.00781754]
["bitfinex","BTCUSD",1723813387004,0.000902,57998.0,57997.0,1.272912]
["bitfinex","BTCUSD",1723813387355,0.000902,57998.0,57997.0,1.90191154]
["bitfinex","BTCUSD",1723813387569,0.000902,57998.0,57997.0,2.00191154]
["bitfinex","BTCUSD",1723813387915,0.000902,57998.0,57997.0,2.00291154]
["bitfinex","BTCUSD",1723813388345,0.000902,57998.0,57997.0,2.34975654]
["bitfinex","BTCUSD",1723813388567,0.000902,57998.0,57997.0,2.34775654]
["bitfinex","BTCUSD",1723813388719,0.000902,57998.0,57997.0,2.34975654]
["bitfinex","BTCUSD",1723813388919,0.000902,57998.0,57997.0,2.35175654]
["bitfinex","BTCUSD",1723813389129,0.1,58006.0,58005.0,1.707789]
["bitfinex","BTCUSD",1723813389375,0.1,58006.0,58005.0,1.97934354]
["bitfinex","BTCUSD",1723813389578,0.1,58006.0,58005.0,1.28974954]
["bitfinex","BTCUSD",1723813389809,0.51724,58000.0,57999.0,0.3]
["bitfinex","BTCUSD",1723813390030,0.10148112,58000.0,57999.0,0.3]
["bitfinex","BTCUSD",1723813390213,0.27389412,58000.0,57999.0,0.3]
["bitfinex","BTCUSD",1723813390388,0.10148112,58000.0,57999.0,0.47155454]
["bitfinex","BTCUSD",1723813390589,0.1,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723813390977,0.11570406,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723813391164,0.1,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723813391715,0.1,58006.0,58005.0,0.840195]
["bitfinex","BTCUSD",1723813391921,0.1,58006.0,58005.0,1.44814654]
["bitfinex","BTCUSD",1723813392117,0.1,58006.0,58005.0,1.79294354]
["bitfinex","BTCUSD",1723813392526,0.1,58006.0,58005.0,1.89294354]
["bitfinex","BTCUSD",1723813392719,0.111,58006.0,58005.0,1.54914654]
["bitfinex","BTCUSD",1723813392982,0.111,58006.0,58005.0,1.20434954]
["bitfinex","BTCUSD",1723813393265,0.1,58006.0,58005.0,1.54814654]
["bitfinex","BTCUSD",1723813393488,0.1,58006.0,58005.0,1.66094654]
["bitfinex","BTCUSD",1723813393766,0.1,58006.0,58005.0,2.00974354]
["bitfinex","BTCUSD",1723813393767,0.100902,58006.0,58005.0,2.00974354]
["bitfinex","BTCUSD",1723813393978,0.100902,58006.0,58005.0,2.00774354]
["bitfinex","BTCUSD",1723813394174,0.076902,58006.0,58005.0,2.35254054]
["bitfinex","BTCUSD",1723813394401,0.079902,58006.0,58005.0,2.00774354]
["bitfinex","BTCUSD",1723813394518,0.079902,58006.0,58005.0,2.00574354]
["bitfinex","BTCUSD",1723813394718,0.079902,58006.0,58005.0,2.35054054]
["bitfinex","BTCUSD",1723813394919,0.079902,58006.0,58005.0,2.00574354]
["bitfinex","BTCUSD",1723813395122,0.079902,58006.0,58005.0,0.83555254]
["bitfinex","BTCUSD",1723813395341,0.079902,58006.0,58005.0,0.3]
["bitfinex","BTCUSD",1723813395342,0.09559803,58006.0,58005.0,0.3]
["bitfinex","BTCUSD",1723813395554,0.09559807,58006.0,58005.0,0.3]
["bitfinex","BTCUSD",1723813395758,0.249297,58006.0,58005.0,0.3]
["bitfinex","BTCUSD",1723813396006,0.249297,58006.0,58005.0,0.311]
["bitfinex","BTCUSD",1723813396007,0.077902,58006.0,58005.0,0.311]
["bitfinex","BTCUSD",1723813396209,0.077902,58006.0,58005.0,0.483398]
["bitfinex","BTCUSD",1723813396380,0.077902,58006.0,58005.0,0.828195]
["bitfinex","BTCUSD",1723813396582,0.076902,58006.0,58005.0,0.817195]
["bitfinex","BTCUSD",1723813396783,0.076902,58006.0,58005.0,1.33354654]
["bitfinex","BTCUSD",1723813396983,0.079902,58006.0,58005.0,1.33354654]
["bitfinex","BTCUSD",1723813397245,0.079902,58006.0,58005.0,0.98874954]
["bitfinex","BTCUSD",1723813397446,0.079902,58006.0,58005.0,0.472398]
["bitfinex","BTCUSD",1723813397744,0.079902,58006.0,58005.0,0.572398]
["bitfinex","BTCUSD",1723813397902,0.079902,58006.0,58005.0,1.45654654]
["bitfinex","BTCUSD",1723813398685,0.076902,58006.0,58005.0,1.91844354]
["bitfinex","BTCUSD",1723813399086,0.076902,58006.0,58005.0,2.01464354]
["bitfinex","BTCUSD",1723813399269,0.000902,58006.0,58005.0,2.01664354]
["bitfinex","BTCUSD",1723813399472,0.000902,58006.0,58005.0,2.01864354]
["bitfinex","BTCUSD",1723813399727,0.000902,58006.0,58005.0,2.01464354]
["bitfinex","BTCUSD",1723813400155,0.000902,58006.0,58005.0,2.01164354]
["bitfinex","BTCUSD",1723813400348,0.000902,58006.0,58005.0,2.01564354]
["bitfinex","BTCUSD",1723813400668,0.000902,58006.0,58005.0,0.66775454]
["bitfinex","BTCUSD",1723813400869,0.173297,58006.0,58005.0,0.303]
["bitfinex","BTCUSD",1723813401104,0.98838201,58006.0,58005.0,0.003]
["bitfinex","BTCUSD",1723813401307,0.64359101,58006.0,58005.0,0.003]
["bitfinex","BTCUSD",1723813401529,0.12640501,58006.0,58005.0,0.003]
["bitfinex","BTCUSD",1723813401945,0.29880001,58006.0,58005.0,0.003]
["bitfinex","BTCUSD",1723813402282,0.12640501,58006.0,58005.0,0.003]
["bitfinex","BTCUSD",1723813402484,0.12640501,58006.0,57999.0,0.3]
["bitfinex","BTCUSD",1723813402687,0.08577727,58000.0,57999.0,0.472416]
["bitfinex","BTCUSD",1723813403560,0.08577727,58000.0,57999.0,0.572416]
["bitfinex","BTCUSD",1723813404082,0.115702,58006.0,57999.0,0.572416]
["bitfinex","BTCUSD",1723813404083,0.000902,58006.0,58005.0,0.644797]
["bitfinex","BTCUSD",1723813404289,0.000902,58006.0,58005.0,1.33354654]
["bitfinex","BTCUSD",1723813404495,0.000902,58006.0,58005.0,0.98874954]
["bitfinex","BTCUSD",1723813404950,0.000902,58006.0,58005.0,1.35654654]
["bitfinex","BTCUSD",1723813405157,0.000902,58006.0,58005.0,1.01174954]
["bitfinex","BTCUSD",1723813405367,0.000902,58006.0,58005.0,0.66695254]
["bitfinex","BTCUSD",1723813405571,0.000902,58006.0,58005.0,0.68425454]
["bitfinex","BTCUSD",1723813405775,0.000902,58006.0,58005.0,0.85665254]
["bitfinex","BTCUSD",1723813405987,0.000902,58006.0,58005.0,1.54624654]
["bitfinex","BTCUSD",1723813406201,0.000902,58006.0,58005.0,1.20144954]
["bitfinex","BTCUSD",1723813406202,0.005902,58006.0,58005.0,1.20144954]
["bitfinex","BTCUSD",1723813406403,0.005902,58006.0,58005.0,1.54624654]
["bitfinex","BTCUSD",1723813406576,0.005902,58006.0,58005.0,1.89104354]
["bitfinex","BTCUSD",1723813406981,0.000902,58006.0,58005.0,1.89104354]
["bitfinex","BTCUSD",1723813407184,0.000902,58006.0,58005.0,1.89186454]
["bitfinex","BTCUSD",1723813407361,0.005902,58006.0,58005.0,1.89186454]
["bitfinex","BTCUSD",1723813408174,0.005902,58006.0,58005.0,1.89286454]
["bitfinex","BTCUSD",1723813408845,0.005902,58006.0,58005.0,2.01356454]
["bitfinex","BTCUSD",1723813409046,0.005902,58006.0,58005.0,2.00956454]
["bitfinex","BTCUSD",1723813409047,0.000902,58006.0,58005.0,2.00956454]
["bitfinex","BTCUSD",1723813410999,0.000902,58006.0,58005.0,0.57237554]
["bitfinex","BTCUSD",1723813411208,0.173297,58006.0,58005.0,0.000821]
["bitfinex","BTCUSD",1723813411340,0.624988,58006.0,58005.0,0.000821]
["bitfinex","BTCUSD",1723813411541,0.64069844,58006.0,58005.0,0.000821]
["bitfinex","BTCUSD",1723813412149,1.33028044,58006.0,58005.0,0.000821]
["bitfinex","BTCUSD",1723813412353,1.44781969,58006.0,58005.0,0.000821]
["bitfinex","BTCUSD",1723813412557,1.57640986,58006.0,58005.0,0.001821]
["bitfinex","BTCUSD",1723813412772,1.09173356,58006.0,58005.0,0.00064879]
["bitfinex","BTCUSD",1723813412983,0.172411,58001.0,57996.0,0.00082]
["bitfinex","BTCUSD",1723813413301,0.08577727,57997.0,57996.0,0.173245]
["bitfinex","BTCUSD",1723813413716,0.107802,58006.0,58001.0,0.3]
["bitfinex","BTCUSD",1723813413920,0.01571608,58005.0,58002.0,0.344812]
["bitfinex","BTCUSD",1723813414135,0.01571608,58005.0,58001.0,0.3]
["bitfinex","BTCUSD",1723813414136,0.08577727,58004.0,58001.0,0.3]
["bitfinex","BTCUSD",1723813414314,0.01571608,58003.0,58001.0,0.472409]
["bitfinex","BTCUSD",1723813414918,0.01571608,58003.0,58002.0,0.195407]
["bitfinex","BTCUSD",1723813415122,0.107802,58006.0,58002.0,0.63936954]
["bitfinex","BTCUSD",1723813415123,0.000902,58006.0,58002.0,0.63936954]
["bitfinex","BTCUSD",1723813415323,0.000902,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1723813415525,0.01662302,58006.0,58005.0,0.540195]
["bitfinex","BTCUSD",1723813415677,0.01662302,58006.0,58005.0,0.640195]
["bitfinex","BTCUSD",1723813415878,0.01662302,58006.0,58005.0,0.81174954]
["bitfinex","BTCUSD",1723813416105,0.01662302,58006.0,58005.0,1.15654654]
["bitfinex","BTCUSD",1723813416106,0.000902,58006.0,58005.0,1.15654654]
["bitfinex","BTCUSD",1723813416306,0.000902,58006.0,58005.0,1.23254654]
["bitfinex","BTCUSD",1723813416663,0.011902,58006.0,58005.0,1.23254654]
["bitfinex","BTCUSD",1723813417066,0.000902,58006.0,58005.0,1.23254654]
["bitfinex","BTCUSD",1723813417375,0.003902,58006.0,58005.0,1.23254654]
["bitfinex","BTCUSD",1723813417810,0.000902,58006.0,58005.0,1.23254654]
["bitfinex","BTCUSD",1723813418223,0.000902,58006.0,58005.0,1.57834354]
["bitfinex","BTCUSD",1723813418880,0.000902,58006.0,58005.0,0.81174954]
["bitfinex","BTCUSD",1723813419108,0.000902,58006.0,58005.0,0.46695254]
["bitfinex","BTCUSD",1723813419298,0.000902,58006.0,58005.0,1.15654654]
["bitfinex","BTCUSD",1723813419457,0.000902,58006.0,58005.0,1.15736754]
["bitfinex","BTCUSD",1723813419659,0.000902,58006.0,58005.0,1.59556454]
["bitfinex","BTCUSD",1723813421213,0.000902,58006.0,58005.0,2.01826154]
["bitfinex","BTCUSD",1723813421415,0.000902,58006.0,58005.0,2.02026154]
["bitfinex","BTCUSD",1723813421845,0.000902,58006.0,58005.0,2.02226154]
["bitfinex","BTCUSD",1723813422601,0.000902,58006.0,58005.0,2.01826154]
["bitfinex","BTCUSD",1723813422811,0.000902,58006.0,58005.0,2.02026154]
["bitfinex","BTCUSD",1723813423021,0.00904201,58010.0,58006.0,1.99695]
["bitfinex","BTCUSD",1723813423220,0.00904201,58010.0,58006.0,2.16850454]
["bitfinex","BTCUSD",1723813423421,0.00904201,58010.0,58006.0,2.26850454]
["bitfinex","BTCUSD",1723813423679,0.00904201,58010.0,58006.0,2.24350454]
["bitfinex","BTCUSD",1723813424352,0.010031,58007.0,58006.0,2.31880454]
["bitfinex","BTCUSD",1723813424753,0.0002,58019.0,58018.0,1.85124]
["bitfinex","BTCUSD",1723813424869,0.0002,58019.0,58018.0,2.29529454]
["bitfinex","BTCUSD",1723813426093,0.0002,58019.0,58018.0,2.64001454]
["bitfinex","BTCUSD",1723813426714,0.009031,58025.0,58024.0,1.506394]
["bitfinex","BTCUSD",1723813426849,0.009031,58025.0,58024.0,1.93874854]
["bitfinex","BTCUSD",1723813427053,0.009031,58025.0,58024.0,2.28343254]
["bitfinex","BTCUSD",1723813427249,8.7e-07,58027.0,58026.0,1.021282]
["bitfinex","BTCUSD",1723813427625,8.7e-07,58027.0,58026.0,1.98218254]
["bitfinex","BTCUSD",1723813428288,0.009231,58039.0,58031.0,2.195536]
["bitfinex","BTCUSD",1723813428490,0.009231,58039.0,58038.0,0.816901]
["bitfinex","BTCUSD",1723813428693,0.009231,58039.0,58038.0,2.29195854]
["bitfinex","BTCUSD",1723813428897,0.009231,58039.0,58038.0,2.63655954]
["bitfinex","BTCUSD",1723813429630,0.009031,58056.0,58047.0,0.3]
["bitfinex","BTCUSD",1723813429801,0.009031,58056.0,58049.0,0.379136]
["bitfinex","BTCUSD",1723813430001,0.009031,58056.0,58049.0,1.64293054]
["bitfinex","BTCUSD",1723813430221,0.009031,58056.0,58049.0,2.33200254]
["bitfinex","BTCUSD",1723813430437,0.009031,58056.0,58054.0,1.326765]
["bitfinex","BTCUSD",1723813430617,0.009031,58056.0,58054.0,2.63183754]
["bitfinex","BTCUSD",1723813430955,0.009031,58056.0,58054.0,2.66643754]
["bitfinex","BTCUSD",1723813431356,0.009031,58056.0,58054.0,2.32193154]
["bitfinex","BTCUSD",1723813431618,0.009031,58056.0,58054.0,2.28733154]
["bitfinex","BTCUSD",1723813432332,0.009031,58056.0,58054.0,2.63183754]
["bitfinex","BTCUSD",1723813432530,0.009031,58056.0,58055.0,1.55025]
["bitfinex","BTCUSD",1723813432739,0.009031,58056.0,58055.0,2.33370454]
["bitfinex","BTCUSD",1723813433855,0.009031,58056.0,58055.0,2.34770454]
["bitfinex","BTCUSD",1723813434181,0.009031,58056.0,58055.0,2.33370454]
["bitfinex","BTCUSD",1723813434394,0.009031,58056.0,58055.0,2.35670454]
["bitfinex","BTCUSD",1723813434590,0.00011,58073.0,58058.0,1.894656]
["bitfinex","BTCUSD",1723813434795,0.00011,58073.0,58058.0,2.33361054]
["bitfinex","BTCUSD",1723813435514,0.00011,58073.0,58072.0,0.3]
["bitfinex","BTCUSD",1723813435744,0.00011,58073.0,58072.0,1.59995454]
["bitfinex","BTCUSD",1723813435957,0.00011,58073.0,58072.0,3.00485454]
["bitfinex","BTCUSD",1723813436322,0.00011,58073.0,58072.0,3.04393636]
["bitfinex","BTCUSD",1723813436743,0.00011,58073.0,58072.0,3.06693636]
["bitfinex","BTCUSD",1723813436927,0.0102782,58078.0,58077.0,1.719365]
["bitfinex","BTCUSD",1723813437138,0.0102782,58078.0,58077.0,1.92031954]
["bitfinex","BTCUSD",1723813437366,0.0102782,58078.0,58077.0,1.49984954]
["bitfinex","BTCUSD",1723813438471,0.0102782,58078.0,58077.0,1.93731954]
["bitfinex","BTCUSD",1723813438694,0.0102782,58078.0,58077.0,2.05343353]
["bitfinex","BTCUSD",1723813439346,0.0102782,58078.0,58077.0,2.02561954]
["bitfinex","BTCUSD",1723813439829,0.0102782,58078.0,58077.0,2.01161954]
["bitfinex","BTCUSD",1723813440029,0.0102782,58078.0,58077.0,2.02561954]
["bitfinex","BTCUSD",1723813440466,0.0102782,58078.0,58077.0,1.93251954]
["bitfinex","BTCUSD",1723813440698,0.0102782,58078.0,58077.0,1.49084954]
["bitfinex","BTCUSD",1723813441092,0.0102782,58078.0,58077.0,1.47684954]
["bitfinex","BTCUSD",1723813441300,0.0052782,58078.0,58077.0,1.82121954]
["bitfinex","BTCUSD",1723813441420,0.0052782,58078.0,58077.0,1.90901954]
["bitfinex","BTCUSD",1723813441639,0.0052782,58078.0,58077.0,1.95643652]
["bitfinex","BTCUSD",1723813442050,0.0052782,58078.0,58077.0,1.93201954]
["bitfinex","BTCUSD",1723813442249,0.0052782,58078.0,58077.0,2.00781954]
["bitfinex","BTCUSD",1723813442478,0.0052782,58078.0,58077.0,2.38678954]
["bitfinex","BTCUSD",1723813442676,0.0052782,58078.0,58077.0,2.04241954]
["bitfinex","BTCUSD",1723813442881,0.009031,58098.0,58097.0,0.506725]
["bitfinex","BTCUSD",1723813443087,0.0002,58099.0,58098.0,1.45153231]
["bitfinex","BTCUSD",1723813443308,0.51466362,58112.0,58110.0,1.322335]
["bitfinex","BTCUSD",1723813443534,0.098831,58115.0,58110.0,1.66155695]
["bitfinex","BTCUSD",1723813443783,0.098831,58115.0,58110.0,1.604609]
["bitfinex","BTCUSD",1723813443998,0.098831,58115.0,58110.0,1.77616354]
["bitfinex","BTCUSD",1723813444109,0.098831,58115.0,58110.0,1.45498954]
["bitfinex","BTCUSD",1723813444306,0.251,58111.0,58110.0,0.76664154]
["bitfinex","BTCUSD",1723813444526,0.3496,58111.0,58110.0,0.423]
["bitfinex","BTCUSD",1723813444925,0.3476,58111.0,58110.0,0.767174]
["bitfinex","BTCUSD",1723813445172,0.25,58111.0,58110.0,1.11081554]
["bitfinex","BTCUSD",1723813445491,0.25,58111.0,58110.0,1.81316354]
["bitfinex","BTCUSD",1723813445823,0.25,58111.0,58110.0,2.25333754]
["bitfinex","BTCUSD",1723813446255,0.25,58111.0,58110.0,2.15733754]
["bitfinex","BTCUSD",1723813446646,0.25,58111.0,58110.0,2.14333754]
["bitfinex","BTCUSD",1723813447031,0.25,58111.0,58110.0,2.14633754]
["bitfinex","BTCUSD",1723813447348,0.25,58111.0,58110.0,2.1566752]
["bitfinex","BTCUSD",1723813447558,0.25,58111.0,58110.0,2.1536752]
["bitfinex","BTCUSD",1723813447755,0.25,58111.0,58110.0,2.15733754]
["bitfinex","BTCUSD",1723813447961,0.4119,58111.0,58110.0,1.174435]
["bitfinex","BTCUSD",1723813448206,0.4149,58111.0,58110.0,0.486087]
["bitfinex","BTCUSD",1723813448341,0.4119,58111.0,58110.0,1.174435]
["bitfinex","BTCUSD",1723813448949,0.4119,58111.0,58110.0,1.69016354]
["bitfinex","BTCUSD",1723813449370,0.3412,58111.0,58110.0,1.69016354]
["bitfinex","BTCUSD",1723813449570,0.25,58111.0,58110.0,1.69016354]
["bitfinex","BTCUSD",1723813449818,0.25,58111.0,58110.0,2.02033754]
["bitfinex","BTCUSD",1723813450022,0.25,58111.0,58110.0,1.69916354]
["bitfinex","BTCUSD",1723813450221,0.25,58111.0,58110.0,1.81216354]
["bitfinex","BTCUSD",1723813450378,0.25,58111.0,58110.0,2.15633754]
["bitfinex","BTCUSD",1723813450575,0.25,58111.0,58110.0,2.14333754]
["bitfinex","BTCUSD",1723813450827,0.241298,58111.0,58110.0,2.14333754]
["bitfinex","BTCUSD",1723813451027,0.241298,58111.0,58110.0,2.23193754]
["bitfinex","BTCUSD",1723813451673,0.241298,58111.0,58110.0,2.21793754]
["bitfinex","BTCUSD",1723813451838,0.241298,58111.0,58110.0,2.15733754]
["bitfinex","BTCUSD",1723813452059,0.241298,58111.0,58110.0,1.79016354]
["bitfinex","BTCUSD",1723813452261,0.333498,58111.0,58110.0,1.79016354]
["bitfinex","BTCUSD",1723813452664,0.334498,58111.0,58110.0,0.314]
["bitfinex","BTCUSD",1723813452983,0.338498,58111.0,58110.0,0.830261]
["bitfinex","BTCUSD",1723813453184,0.338498,58111.0,58110.0,0.816261]
["bitfinex","BTCUSD",1723813453366,0.337498,58111.0,58110.0,1.160435]
["bitfinex","BTCUSD",1723813453567,0.333498,58111.0,58110.0,1.34598954]
["bitfinex","BTCUSD",1723813453745,0.336498,58111.0,58110.0,1.34598954]
["bitfinex","BTCUSD",1723813453989,0.336498,58111.0,58110.0,1.33198954]
["bitfinex","BTCUSD",1723813454189,0.338498,58111.0,58110.0,0.3]
["bitfinex","BTCUSD",1723813454362,0.0941,58105.0,58104.0,0.472105]
["bitfinex","BTCUSD",1723813454566,0.0941,58105.0,58104.0,1.160525]
["bitfinex","BTCUSD",1723813454764,0.0941,58105.0,58104.0,0.472105]
["bitfinex","BTCUSD",1723813454765,0.1668,58105.0,58104.0,0.472105]
["bitfinex","BTCUSD",1723813454978,0.0911,58099.0,58098.0,0.3]
["bitfinex","BTCUSD",1723813455184,0.0931,58099.0,58098.0,0.3]
["bitfinex","BTCUSD",1723813455383,0.0931,58099.0,58098.0,0.472122]
["bitfinex","BTCUSD",1723813455583,0.0931,58099.0,58098.0,0.816367]
["bitfinex","BTCUSD",1723813455802,0.0951,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1723813456007,0.001,58095.0,58094.0,0.516397]
["bitfinex","BTCUSD",1723813456207,0.17957727,58095.0,58094.0,0.172133]
["bitfinex","BTCUSD",1723813456457,0.005,58093.0,58091.0,0.3]
["bitfinex","BTCUSD",1723813456757,0.005,58093.0,58084.0,0.344323]
["bitfinex","BTCUSD",1723813456758,0.0938,58093.0,58090.0,0.068943]
["bitfinex","BTCUSD",1723813457106,0.97024777,58093.0,58079.0,0.344358]
["bitfinex","BTCUSD",1723813457510,0.10956077,58093.0,58092.0,0.18787812]
["bitfinex","BTCUSD",1723813457712,0.0938,58093.0,58092.0,0.53215912]
["bitfinex","BTCUSD",1723813457918,0.0938,58093.0,58092.0,0.18787812]
["bitfinex","BTCUSD",1723813458116,0.0938,58093.0,58092.0,0.53215912]
["bitfinex","BTCUSD",1723813458403,0.0938,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813458548,0.10956263,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813458928,0.97024963,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813459145,0.62597463,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813459347,0.10956263,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813459496,0.10956263,58093.0,58092.0,0.18787812]
["bitfinex","BTCUSD",1723813459909,0.11156263,58093.0,58092.0,0.18787812]
["bitfinex","BTCUSD",1723813460114,0.11156263,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813460464,0.10956263,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813460671,0.11356263,58093.0,58092.0,0.01673812]
["bitfinex","BTCUSD",1723813460896,0.28569963,58093.0,58092.0,0.01673812]
["bitfinex","BTCUSD",1723813461101,0.11356263,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813461316,0.28169963,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813461514,0.0958,58093.0,58092.0,0.21087812]
["bitfinex","BTCUSD",1723813461722,0.0958,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813461928,0.11155449,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813462132,0.11155449,58093.0,58092.0,0.83215912]
["bitfinex","BTCUSD",1723813462334,0.0918,58093.0,58092.0,1.19944012]
["bitfinex","BTCUSD",1723813462543,0.0908,58093.0,58092.0,0.95515912]
["bitfinex","BTCUSD",1723813462758,0.0938,58093.0,58092.0,1.29944012]
["bitfinex","BTCUSD",1723813462959,0.0948,58093.0,58092.0,0.95515912]
["bitfinex","BTCUSD",1723813463168,0.0938,58093.0,58092.0,0.95515912]
["bitfinex","BTCUSD",1723813463783,0.0938,58093.0,58092.0,1.29944012]
["bitfinex","BTCUSD",1723813463991,0.0928,58093.0,58092.0,1.81527566]
["bitfinex","BTCUSD",1723813464199,0.0928,58093.0,58092.0,1.29944012]
["bitfinex","BTCUSD",1723813464200,0.0898,58093.0,58092.0,1.29944012]
["bitfinex","BTCUSD",1723813464376,0.0938,58093.0,58092.0,1.29944012]
["bitfinex","BTCUSD",1723813464606,0.0958,58093.0,58092.0,0.41573812]
["bitfinex","BTCUSD",1723813464811,0.11156228,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813465022,0.62597428,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813465228,1.62223699,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813465427,1.65076943,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813465626,1.59091126,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813466006,0.90236126,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813466234,0.21439472,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813466462,0.38754712,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813466875,0.35800029,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813467083,1.21810483,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813467289,1.59092666,58093.0,58092.0,0.01573812]
["bitfinex","BTCUSD",1723813467701,1.6507995,58093.0,58092.0,0.00078322]
["bitfinex","BTCUSD",1723813467905,1.6567995,58093.0,58092.0,0.00178322]
["bitfinex","BTCUSD",1723813468286,1.6567995,58093.0,58092.0,0.00078322]
["bitfinex","BTCUSD",1723813468287,1.6507995,58093.0,58092.0,0.00078322]
["bitfinex","BTCUSD",1723813468498,1.6507995,58093.0,58092.0,0.00160322]
["bitfinex","BTCUSD",1723813469371,1.59192666,58093.0,58092.0,0.00160322]
["bitfinex","BTCUSD",1723813469774,1.59892666,58093.0,58092.0,0.00260322]
["bitfinex","BTCUSD",1723813470160,1.55461654,58093.0,58092.0,0.00260322]
["bitfinex","BTCUSD",1723813470522,1.59893044,58093.0,58092.0,0.00260322]
["bitfinex","BTCUSD",1723813471257,1.66281122,58093.0,58092.0,0.00260322]
["bitfinex","BTCUSD",1723813471468,1.66281122,58093.0,58077.0,0.00082]
["bitfinex","BTCUSD",1723813471469,0.86591,58078.0,58077.0,0.00082]
["bitfinex","BTCUSD",1723813471668,1.56967054,58078.0,58077.0,0.00082]
["bitfinex","BTCUSD",1723813471883,0.005,58058.0,58052.0,0.344513]
["bitfinex","BTCUSD",1723813472084,0.0983,58058.0,58057.0,1.37588462]
["bitfinex","BTCUSD",1723813472299,0.05986169,58076.0,58056.0,0.3]
["bitfinex","BTCUSD",1723813472300,0.001,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813472521,0.003,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1723813472737,0.005,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1723813472937,0.005,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1723813473140,0.003,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1723813473550,0.005,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1723813473767,0.004,58063.0,58062.0,0.644459]
["bitfinex","BTCUSD",1723813473971,0.004,58063.0,58062.0,1.161147]
["bitfinex","BTCUSD",1723813474267,0.005,58065.0,58064.0,0.861117]
["bitfinex","BTCUSD",1723813474587,0.08577727,58078.0,58064.0,0.861117]
["bitfinex","BTCUSD",1723813474588,0.001,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1723813474794,0.001,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1723813475008,0.001,58075.0,58074.0,1.16097]
["bitfinex","BTCUSD",1723813475201,0.001,58075.0,58074.0,1.628358]
["bitfinex","BTCUSD",1723813475534,0.0896,58086.0,58083.0,0.172167]
["bitfinex","BTCUSD",1723813475535,0.001,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1723813475804,0.001,58084.0,58083.0,0.860835]
["bitfinex","BTCUSD",1723813475973,0.0925,58093.0,58083.0,0.860835]
["bitfinex","BTCUSD",1723813475974,0.001,58085.0,58084.0,0.86082]
["bitfinex","BTCUSD",1723813476179,0.001,58085.0,58084.0,0.98382]
["bitfinex","BTCUSD",1723813476180,0.003,58085.0,58084.0,0.98382]
["bitfinex","BTCUSD",1723813476605,0.003,58085.0,58084.0,0.639492]
["bitfinex","BTCUSD",1723813476760,0.001,58085.0,58084.0,0.98382]
["bitfinex","BTCUSD",1723813476962,0.002,58085.0,58084.0,1.328148]
["bitfinex","BTCUSD",1723813477205,0.005,58085.0,58084.0,0.98382]
["bitfinex","BTCUSD",1723813477417,0.001,58085.0,58084.0,0.811656]
["bitfinex","BTCUSD",1723813477651,0.001,58086.0,58085.0,0.860805]
["bitfinex","BTCUSD",1723813477952,0.001,58090.0,58086.0,0.3]
["bitfinex","BTCUSD",1723813478081,0.001,58094.0,58093.0,0.3]
["bitfinex","BTCUSD",1723813478290,0.003,58094.0,58093.0,1.160687]
["bitfinex","BTCUSD",1723813478485,0.003,58094.0,58093.0,1.627962]
["bitfinex","BTCUSD",1723813478897,0.005,58094.0,58093.0,1.627962]
["bitfinex","BTCUSD",1723813479723,0.001,58094.0,58093.0,1.627962]
["bitfinex","BTCUSD",1723813479947,0.005,58094.0,58093.0,1.283687]
["bitfinex","BTCUSD",1723813480143,0.005,58094.0,58093.0,0.595957]
["bitfinex","BTCUSD",1723813480342,0.266434,58094.0,58093.0,0.00082]
["bitfinex","BTCUSD",1723813480546,1.20102654,58094.0,58093.0,0.00082]
["bitfinex","BTCUSD",1723813480894,1.58961446,58094.0,58093.0,0.00082]
["bitfinex","BTCUSD",1723813481071,1.59061446,58094.0,58093.0,0.00282]
["bitfinex","BTCUSD",1723813481280,1.59461446,58094.0,58093.0,0.00204489]
["bitfinex","BTCUSD",1723813481503,1.59461446,58094.0,58074.0,0.51466362]
["bitfinex","BTCUSD",1723813481504,0.0989,58075.0,58074.0,0.51466362]
["bitfinex","BTCUSD",1723813481697,0.18467727,58075.0,58074.0,0.51466362]
["bitfinex","BTCUSD",1723813481916,0.004,58073.0,58072.0,0.516598]
["bitfinex","BTCUSD",1723813482104,0.005,58073.0,58072.0,0.860998]
["bitfinex","BTCUSD",1723813483089,0.0939,58075.0,58066.0,0.0713]
["bitfinex","BTCUSD",1723813483090,0.001,58075.0,58074.0,0.3]
["bitfinex","BTCUSD",1723813483285,0.003,58075.0,58074.0,0.572194]
["bitfinex","BTCUSD",1723813483515,0.003,58075.0,58074.0,0.916582]
["bitfinex","BTCUSD",1723813483516,0.005,58075.0,58074.0,0.916582]
["bitfinex","BTCUSD",1723813483715,0.005,58075.0,58074.0,1.26097]
["bitfinex","BTCUSD",1723813483887,0.005,58075.0,58074.0,1.28397]
["bitfinex","BTCUSD",1723813484344,0.005,58075.0,58074.0,1.28597]
["bitfinex","BTCUSD",1723813484885,0.005,58075.0,58074.0,1.628358]
["bitfinex","BTCUSD",1723813485288,0.005,58075.0,58074.0,0.939582]
["bitfinex","BTCUSD",1723813485519,0.005,58075.0,58074.0,0.1]
["bitfinex","BTCUSD",1723813485718,0.005,58075.0,58068.0,0.3]
["bitfinex","BTCUSD",1723813485719,0.004,58074.0,58073.0,0.344391]
["bitfinex","BTCUSD",1723813485921,0.09077727,58074.0,58073.0,0.1]
["bitfinex","BTCUSD",1723813486174,0.18317727,58074.0,58073.0,0.1]
["bitfinex","BTCUSD",1723813486599,0.18317727,58074.0,58073.0,0.616591]
["bitfinex","BTCUSD",1723813487154,0.18317727,58074.0,58073.0,0.961985]
["bitfinex","BTCUSD",1723813487359,0.09077727,58074.0,58073.0,0.961985]
["bitfinex","BTCUSD",1723813487556,0.09077727,58074.0,58073.0,0.960985]
["bitfinex","BTCUSD",1723813487736,0.005,58074.0,58073.0,0.960985]
["bitfinex","BTCUSD",1723813487937,0.003,58075.0,58074.0,1.16097]
["bitfinex","BTCUSD",1723813488163,0.005,58075.0,58074.0,1.28397]
["bitfinex","BTCUSD",1723813488548,0.005,58075.0,58074.0,0.939582]
["bitfinex","BTCUSD",1723813488749,0.005,58075.0,58073.0,0.001]
["bitfinex","BTCUSD",1723813488750,0.001,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1723813488953,0.77891381,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1723813489156,0.09077727,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1723813489599,0.27812661,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1723813489877,0.004,58066.0,58065.0,0.51666]
["bitfinex","BTCUSD",1723813490440,0.005,58066.0,58065.0,0.1]
["bitfinex","BTCUSD",1723813490629,0.005,58066.0,58058.0,0.420479]
["bitfinex","BTCUSD",1723813490630,0.004,58059.0,58058.0,0.179139]
["bitfinex","BTCUSD",1723813490835,0.004,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723813491050,0.004,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813491051,0.005,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1723813492408,0.005,58050.0,58049.0,0.06899]
["bitfinex","BTCUSD",1723813492627,0.005,58050.0,58049.0,0.516801]
["bitfinex","BTCUSD",1723813492785,0.34379654,58058.0,58052.0,0.3]
["bitfinex","BTCUSD",1723813492786,0.001,58055.0,58052.0,0.3]
["bitfinex","BTCUSD",1723813492981,0.001,58054.0,58053.0,0.616768]
["bitfinex","BTCUSD",1723813493144,0.001,58054.0,58053.0,1.377192]
["bitfinex","BTCUSD",1723813493345,0.005,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1723813493569,0.005,58056.0,58055.0,0.96125]
["bitfinex","BTCUSD",1723813494029,0.005,58056.0,58055.0,0.98425]
["bitfinex","BTCUSD",1723813494223,0.001,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1723813494451,0.0916,58064.0,58061.0,0.516697]
["bitfinex","BTCUSD",1723813494452,0.001,58062.0,58061.0,0.516697]
["bitfinex","BTCUSD",1723813494652,0.004,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1723813494857,0.005,58063.0,58062.0,0.639688]
["bitfinex","BTCUSD",1723813495080,0.001,58065.0,58064.0,0.472223]
["bitfinex","BTCUSD",1723813495270,0.001,58065.0,58064.0,0.93967]
["bitfinex","BTCUSD",1723813495476,0.005,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1723813495685,0.005,58066.0,58065.0,1.228543]
["bitfinex","BTCUSD",1723813495686,0.004,58066.0,58065.0,1.228543]
["bitfinex","BTCUSD",1723813495885,0.005,58066.0,58065.0,0.884102]
["bitfinex","BTCUSD",1723813496551,0.005,58065.0,58064.0,0.1]
["bitfinex","BTCUSD",1723813496687,0.005,58065.0,58064.0,0.81667]
["bitfinex","BTCUSD",1723813496896,0.005,58065.0,58064.0,0.4]
["bitfinex","BTCUSD",1723813497349,0.005,58065.0,58064.0,0.91667]
["bitfinex","BTCUSD",1723813497523,0.005,58065.0,58064.0,1.284117]
["bitfinex","BTCUSD",1723813497726,0.005,58065.0,58064.0,0.93967]
["bitfinex","BTCUSD",1723813497927,0.001,58065.0,58064.0,0.93967]
["bitfinex","BTCUSD",1723813498326,0.001,58065.0,58064.0,1.284117]
["bitfinex","BTCUSD",1723813498527,0.001,58065.0,58064.0,0.93967]
["bitfinex","BTCUSD",1723813498705,0.001,58065.0,58064.0,1.284117]
["bitfinex","BTCUSD",1723813499083,0.002,58066.0,58065.0,0.344441]
["bitfinex","BTCUSD",1723813499285,0.003,58066.0,58065.0,0.884102]
["bitfinex","BTCUSD",1723813499493,0.002,58067.0,58066.0,0.0709]
["bitfinex","BTCUSD",1723813499494,0.001,58067.0,58066.0,0.0709]
["bitfinex","BTCUSD",1723813499693,0.005,58067.0,58066.0,0.295217]
["bitfinex","BTCUSD",1723813499892,0.005,58067.0,58066.0,0.1]
["bitfinex","BTCUSD",1723813500100,0.005,58065.0,58064.0,0.3]
["bitfinex","BTCUSD",1723813500303,0.005,58060.0,58059.0,0.1]
["bitfinex","BTCUSD",1723813500516,0.003,58054.0,58053.0,0.172255]
["bitfinex","BTCUSD",1723813500740,0.003,58054.0,58053.0,0.516767]
["bitfinex","BTCUSD",1723813500947,0.003,58054.0,58053.0,0.172255]
["bitfinex","BTCUSD",1723813501346,0.005,58054.0,58053.0,0.861279]
["bitfinex","BTCUSD",1723813502404,0.001,58054.0,58053.0,1.205791]
["bitfinex","BTCUSD",1723813502605,0.001,58054.0,58053.0,1.305791]
["bitfinex","BTCUSD",1723813503028,0.004,58059.0,58057.0,0.0709]
["bitfinex","BTCUSD",1723813503231,0.005,58059.0,58058.0,0.884207]
["bitfinex","BTCUSD",1723813503440,0.005,58059.0,58058.0,1.22869]
["bitfinex","BTCUSD",1723813503655,0.005,58059.0,58058.0,1.32869]
["bitfinex","BTCUSD",1723813503798,0.005,58054.0,58053.0,0.01]
["bitfinex","BTCUSD",1723813504284,0.005,58054.0,58053.0,0.526768]
["bitfinex","BTCUSD",1723813504607,0.005,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1723813504857,0.08577727,58055.0,58042.0,1.161445]
["bitfinex","BTCUSD",1723813504858,0.005,58043.0,58042.0,1.161445]
["bitfinex","BTCUSD",1723813505177,0.005,58043.0,58042.0,1.506023]
["bitfinex","BTCUSD",1723813505381,0.002,58043.0,58042.0,1.506023]
["bitfinex","BTCUSD",1723813505561,0.001,58043.0,58042.0,1.606023]
["bitfinex","BTCUSD",1723813505765,0.003,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723813505987,0.003,58048.0,58047.0,0.96137]
["bitfinex","BTCUSD",1723813506188,0.003,58048.0,58047.0,1.305918]
["bitfinex","BTCUSD",1723813506415,0.005,58048.0,58047.0,1.305918]
["bitfinex","BTCUSD",1723813506617,0.005,58048.0,58047.0,0.96137]
["bitfinex","BTCUSD",1723813507022,0.005,58048.0,58047.0,0.98437]
["bitfinex","BTCUSD",1723813507195,0.0986,58048.0,58047.0,0.98437]
["bitfinex","BTCUSD",1723813507608,0.0986,58048.0,58047.0,0.639822]
["bitfinex","BTCUSD",1723813508036,0.0986,58048.0,58047.0,0.653822]
["bitfinex","BTCUSD",1723813508037,0.006,58048.0,58047.0,0.653822]
["bitfinex","BTCUSD",1723813508234,0.001,58048.0,58047.0,1.51447254]
["bitfinex","BTCUSD",1723813508441,0.001,58048.0,58047.0,1.60917254]
["bitfinex","BTCUSD",1723813508644,0.001,58048.0,58047.0,1.67816254]
["bitfinex","BTCUSD",1723813509118,0.002,58048.0,58047.0,1.411908]
["bitfinex","BTCUSD",1723813509388,0.002,58048.0,58047.0,1.06736]
["bitfinex","BTCUSD",1723813509753,0.004,58048.0,58047.0,1.06736]
["bitfinex","BTCUSD",1723813509901,0.004,58048.0,58047.0,0.99837]
["bitfinex","BTCUSD",1723813510109,0.004,58048.0,58047.0,0.660721]
["bitfinex","BTCUSD",1723813510314,0.004,58048.0,58047.0,0.637721]
["bitfinex","BTCUSD",1723813510315,0.0946,58048.0,58047.0,0.637721]
["bitfinex","BTCUSD",1723813510744,0.006,58048.0,58047.0,0.982269]
["bitfinex","BTCUSD",1723813510945,0.005,58048.0,58047.0,0.982269]
["bitfinex","BTCUSD",1723813511189,0.006,58048.0,58047.0,0.982269]
["bitfinex","BTCUSD",1723813511359,0.001,58048.0,58047.0,1.49837154]
["bitfinex","BTCUSD",1723813511765,0.001,58048.0,58047.0,1.52137154]
["bitfinex","BTCUSD",1723813512941,0.001,58048.0,58047.0,1.86591954]
["bitfinex","BTCUSD",1723813513140,0.001,58048.0,58047.0,1.52137154]
["bitfinex","BTCUSD",1723813513524,0.001,58048.0,58047.0,1.94111954]
["bitfinex","BTCUSD",1723813513719,0.001,58048.0,58047.0,2.02821954]
["bitfinex","BTCUSD",1723813515085,0.003,58059.0,58058.0,1.50569]
["bitfinex","BTCUSD",1723813515308,0.003,58059.0,58058.0,1.62869]
["bitfinex","BTCUSD",1723813516183,0.003,58059.0,58058.0,2.23172754]
["bitfinex","BTCUSD",1723813516417,0.003,58059.0,58058.0,1.87464454]
["bitfinex","BTCUSD",1723813517497,0.003,58059.0,58058.0,1.88364454]
["bitfinex","BTCUSD",1723813517702,0.003,58059.0,58058.0,1.80924454]
["bitfinex","BTCUSD",1723813518102,0.003,58059.0,58058.0,2.15372754]
["bitfinex","BTCUSD",1723813518391,0.003,58062.0,58061.0,1.205627]
["bitfinex","BTCUSD",1723813518592,0.005,58062.0,58061.0,1.328627]
["bitfinex","BTCUSD",1723813519017,0.003,58065.0,58064.0,1.505564]
["bitfinex","BTCUSD",1723813519223,0.003,58065.0,58064.0,1.528564]
["bitfinex","BTCUSD",1723813519623,0.003,58065.0,58064.0,1.628564]
["bitfinex","BTCUSD",1723813519923,0.0912,58073.0,58070.0,0.988822]
["bitfinex","BTCUSD",1723813519924,0.004,58073.0,58070.0,0.988822]
["bitfinex","BTCUSD",1723813520127,0.001,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1723813520259,0.005,58074.0,58073.0,0.960985]
["bitfinex","BTCUSD",1723813520466,0.005,58074.0,58073.0,0.983985]
["bitfinex","BTCUSD",1723813521309,0.005,58074.0,58073.0,1.328379]
["bitfinex","BTCUSD",1723813521513,0.005,58074.0,58073.0,0.988985]
["bitfinex","BTCUSD",1723813521919,0.001,58074.0,58073.0,0.988985]
["bitfinex","BTCUSD",1723813522125,0.005,58074.0,58073.0,1.333379]
["bitfinex","BTCUSD",1723813522584,0.001,58074.0,58073.0,1.333379]
["bitfinex","BTCUSD",1723813522801,0.003,58074.0,58073.0,0.988985]
["bitfinex","BTCUSD",1723813523004,0.005,58074.0,58073.0,0.988985]
["bitfinex","BTCUSD",1723813523205,0.001,58074.0,58073.0,1.333379]
["bitfinex","BTCUSD",1723813523558,0.005,58074.0,58073.0,1.333379]
["bitfinex","BTCUSD",1723813524372,0.0872,58083.0,58076.0,0.472188]
["bitfinex","BTCUSD",1723813524373,0.003,58077.0,58076.0,0.472188]
["bitfinex","BTCUSD",1723813524669,0.003,58077.0,58076.0,1.26094]
["bitfinex","BTCUSD",1723813524850,0.003,58077.0,58076.0,1.28394]
["bitfinex","BTCUSD",1723813525243,0.003,58077.0,58076.0,1.628316]
["bitfinex","BTCUSD",1723813525445,0.003,58077.0,58076.0,1.28394]
["bitfinex","BTCUSD",1723813526264,0.005,58071.0,58070.0,0.472205]
["bitfinex","BTCUSD",1723813526467,0.005,58071.0,58070.0,0.816616]
["bitfinex","BTCUSD",1723813526641,0.005,58071.0,58070.0,1.261027]
["bitfinex","BTCUSD",1723813526888,0.005,58071.0,58070.0,0.916616]
["bitfinex","BTCUSD",1723813527092,0.005,58071.0,58070.0,0.572205]
["bitfinex","BTCUSD",1723813527501,0.005,58071.0,58070.0,0.916616]
["bitfinex","BTCUSD",1723813527679,0.005,58071.0,58070.0,0.579205]
["bitfinex","BTCUSD",1723813527919,0.1006,58071.0,58070.0,0.579205]
["bitfinex","BTCUSD",1723813528122,0.1006,58071.0,58070.0,0.916616]
["bitfinex","BTCUSD",1723813528327,0.1006,58071.0,58070.0,0.572205]
["bitfinex","BTCUSD",1723813528475,0.1006,58071.0,58070.0,0.574205]
["bitfinex","BTCUSD",1723813528884,0.1006,58071.0,58070.0,0.941616]
["bitfinex","BTCUSD",1723813529086,0.1006,58071.0,58070.0,1.286027]
["bitfinex","BTCUSD",1723813529262,0.003,58071.0,58070.0,1.630438]
["bitfinex","BTCUSD",1723813529464,0.005,58071.0,58070.0,1.630438]
["bitfinex","BTCUSD",1723813529887,0.005,58071.0,58070.0,1.628438]
["bitfinex","BTCUSD",1723813530062,0.0949,58076.0,58072.0,0.861]
["bitfinex","BTCUSD",1723813530063,0.003,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1723813530285,0.001,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1723813530487,0.003,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1723813530686,0.003,58078.0,58077.0,0.983925]
["bitfinex","BTCUSD",1723813531186,0.003,58078.0,58077.0,1.328295]
["bitfinex","BTCUSD",1723813531389,0.005,58078.0,58077.0,0.983925]
["bitfinex","BTCUSD",1723813531600,0.005,58078.0,58077.0,0.30073018]
["bitfinex","BTCUSD",1723813531922,0.0913,58078.0,58077.0,0.12854518]
["bitfinex","BTCUSD",1723813532446,0.0913,58078.0,58077.0,0.64510018]
["bitfinex","BTCUSD",1723813532784,0.0913,58078.0,58077.0,0.98947018]
["bitfinex","BTCUSD",1723813532985,0.005,58078.0,58077.0,0.98947018]
["bitfinex","BTCUSD",1723813534546,0.005,58078.0,58077.0,0.99247018]
["bitfinex","BTCUSD",1723813536238,0.005,58079.0,58077.0,1.33384018]
["bitfinex","BTCUSD",1723813536461,0.003,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1723813536618,0.003,58080.0,58079.0,0.983895]
["bitfinex","BTCUSD",1723813536810,0.2228,58088.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723813537011,0.172144,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1723813537332,0.01582111,58090.0,58087.0,0.17857888]
["bitfinex","BTCUSD",1723813537476,0.01582111,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1723813537735,0.01582123,58090.0,58089.0,0.17857134]
["bitfinex","BTCUSD",1723813537948,0.08577727,58091.0,58089.0,0.00642234]
["bitfinex","BTCUSD",1723813538351,0.01582195,58090.0,58089.0,0.00642234]
["bitfinex","BTCUSD",1723813538548,0.01582195,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1723813538840,0.01582195,58090.0,58089.0,0.00642234]
["bitfinex","BTCUSD",1723813539031,0.01582195,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1723813539261,0.01582195,58090.0,58089.0,0.24217134]
["bitfinex","BTCUSD",1723813539478,0.04499991,58109.0,58103.0,0.172106]
["bitfinex","BTCUSD",1723813539677,0.29344143,58111.0,58094.0,0.3]
["bitfinex","BTCUSD",1723813539678,0.172125,58098.0,58094.0,0.3]
["bitfinex","BTCUSD",1723813539826,0.625006,58105.0,58104.0,0.00640251]
["bitfinex","BTCUSD",1723813540029,0.81238539,58105.0,58104.0,0.00640251]
["bitfinex","BTCUSD",1723813540268,0.172118,58100.0,58095.0,0.195131]
["bitfinex","BTCUSD",1723813540447,0.01582485,58099.0,58095.0,0.367262]
["bitfinex","BTCUSD",1723813540642,0.280804,58105.0,58100.0,0.172115]
["bitfinex","BTCUSD",1723813540845,0.280804,58105.0,58096.0,0.00640865]
["bitfinex","BTCUSD",1723813540846,0.172105,58104.0,58099.0,0.172117]
["bitfinex","BTCUSD",1723813541163,0.172105,58104.0,58100.0,0.00640558]
["bitfinex","BTCUSD",1723813541164,0.25788827,58102.0,58100.0,0.00640558]
["bitfinex","BTCUSD",1723813541301,0.53216544,58101.0,58100.0,0.00640558]
["bitfinex","BTCUSD",1723813541538,0.01582344,58101.0,58095.0,0.023]
["bitfinex","BTCUSD",1723813541738,0.01582344,58101.0,58100.0,0.00640558]
["bitfinex","BTCUSD",1723813541940,0.18793844,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723813542144,0.01582344,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723813542364,0.25788927,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723813542591,0.01581966,58101.0,58099.0,0.172119]
["bitfinex","BTCUSD",1723813542778,0.01581966,58101.0,58099.0,0.172118]
["bitfinex","BTCUSD",1723813542975,0.01581966,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1723813543169,0.01581966,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1723813543380,0.08577727,58102.0,58101.0,0.86057]
["bitfinex","BTCUSD",1723813543572,0.08577727,58102.0,58087.0,0.2974]
["bitfinex","BTCUSD",1723813543573,0.10159728,58102.0,58092.0,0.172138]
["bitfinex","BTCUSD",1723813543794,0.10159728,58102.0,58091.0,0.3]
["bitfinex","BTCUSD",1723813543795,0.08577727,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1723813544013,0.16797727,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1723813544151,0.16797727,58094.0,58085.0,0.3]
["bitfinex","BTCUSD",1723813544360,0.08577727,58086.0,58078.0,0.3]
["bitfinex","BTCUSD",1723813544558,0.08577727,58086.0,58072.0,0.3]
["bitfinex","BTCUSD",1723813544559,0.08577727,58080.0,58072.0,0.3]
["bitfinex","BTCUSD",1723813544761,0.0787,58073.0,58069.0,0.51466362]
["bitfinex","BTCUSD",1723813544985,0.0787,58073.0,58067.0,0.172213]
["bitfinex","BTCUSD",1723813545186,0.0787,58073.0,58066.0,0.3]
["bitfinex","BTCUSD",1723813545403,0.08577727,58074.0,58071.0,0.172201]
["bitfinex","BTCUSD",1723813545779,0.425664,58079.0,58073.0,0.172195]
["bitfinex","BTCUSD",1723813546001,0.172188,58076.0,58072.0,0.472199]
["bitfinex","BTCUSD",1723813546202,0.344349,58081.0,58072.0,0.472199]
["bitfinex","BTCUSD",1723813546203,0.0799,58082.0,58077.0,0.172182]
["bitfinex","BTCUSD",1723813546457,0.18798606,58081.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723813546663,0.18799006,58080.0,58074.0,0.344387]
["bitfinex","BTCUSD",1723813546909,0.424244,58082.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723813546910,0.01580881,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723813547117,0.01580881,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723813547323,0.01539475,58079.0,58077.0,0.023]
["bitfinex","BTCUSD",1723813547497,0.0799,58082.0,58078.0,0.3]
["bitfinex","BTCUSD",1723813547706,0.10226782,58098.0,58078.0,0.3]
["bitfinex","BTCUSD",1723813547707,0.0793,58088.0,58080.0,0.172175]
["bitfinex","BTCUSD",1723813547907,0.172166,58084.0,58079.0,0.0608]
["bitfinex","BTCUSD",1723813548235,0.172166,58084.0,58080.0,0.195175]
["bitfinex","BTCUSD",1723813548490,0.0793,58088.0,58084.0,0.3]
["bitfinex","BTCUSD",1723813548659,0.172169,58083.0,58080.0,0.023]
["bitfinex","BTCUSD",1723813548889,0.172162,58085.0,58080.0,0.023]
["bitfinex","BTCUSD",1723813549021,0.08577727,58086.0,58081.0,0.172171]
["bitfinex","BTCUSD",1723813549222,0.08577727,58086.0,58082.0,0.17217]
["bitfinex","BTCUSD",1723813549428,0.251453,58088.0,58084.0,0.3]
["bitfinex","BTCUSD",1723813549629,0.344273,58094.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723813549630,0.172141,58092.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723813549833,0.423573,58094.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723813549834,0.25792127,58091.0,58087.0,0.023]
["bitfinex","BTCUSD",1723813550235,0.0793,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1723813550437,0.08577727,58092.0,58087.0,0.023]
["bitfinex","BTCUSD",1723813550685,0.08577727,58092.0,58086.0,0.023]
["bitfinex","BTCUSD",1723813550885,0.08577727,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1723813551085,0.08577727,58092.0,58089.0,0.023]
["bitfinex","BTCUSD",1723813551492,0.08577727,58092.0,58090.0,0.172145]
["bitfinex","BTCUSD",1723813551708,0.08577727,58092.0,58089.0,0.023]
["bitfinex","BTCUSD",1723813551886,0.08577727,58092.0,58089.0,0.195148]
["bitfinex","BTCUSD",1723813552306,0.08577727,58092.0,58091.0,0.3]
["bitfinex","BTCUSD",1723813552764,0.25791727,58092.0,58091.0,0.00635799]
["bitfinex","BTCUSD",1723813552964,0.60219827,58092.0,58091.0,0.00635799]
["bitfinex","BTCUSD",1723813553169,0.08577727,58092.0,58089.0,0.196149]
["bitfinex","BTCUSD",1723813553389,0.08577727,58092.0,58091.0,0.00635799]
["bitfinex","BTCUSD",1723813553591,0.08577727,58092.0,58089.0,0.023]
["bitfinex","BTCUSD",1723813553793,0.08577727,58092.0,58091.0,0.00635799]
["bitfinex","BTCUSD",1723813553994,0.0793,58094.0,58091.0,0.472143]
["bitfinex","BTCUSD",1723813554205,0.0792,58098.0,58091.0,0.30635799]
["bitfinex","BTCUSD",1723813554404,0.0792,58102.0,58093.0,0.344271]
["bitfinex","BTCUSD",1723813554609,0.0792,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723813554965,0.344212,58104.0,58098.0,0.195122]
["bitfinex","BTCUSD",1723813555171,0.172105,58104.0,58098.0,0.20147261]
["bitfinex","BTCUSD",1723813555394,0.08577727,58099.0,58098.0,0.64317261]
["bitfinex","BTCUSD",1723813555599,0.94637727,58099.0,58098.0,0.00635261]
["bitfinex","BTCUSD",1723813555822,0.94637727,58099.0,58090.0,0.3]
["bitfinex","BTCUSD",1723813555823,0.172143,58091.0,58090.0,0.3]
["bitfinex","BTCUSD",1723813556030,0.25792027,58091.0,58090.0,0.3]
["bitfinex","BTCUSD",1723813556238,0.25792027,58091.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813556965,0.08577727,58091.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813557167,0.25792027,58091.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813557994,0.08577727,58091.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813558197,0.34426,58096.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813558198,0.344265,58095.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813558403,0.34426,58096.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813558404,0.172135,58094.0,58090.0,0.30635875]
["bitfinex","BTCUSD",1723813558615,0.43002227,58099.0,58091.0,0.172143]
["bitfinex","BTCUSD",1723813558812,0.43002227,58099.0,58090.0,0.47850475]
["bitfinex","BTCUSD",1723813558813,0.172132,58095.0,58090.0,0.47850475]
["bitfinex","BTCUSD",1723813559023,0.00090311,58096.0,58090.0,0.47850475]
["bitfinex","BTCUSD",1723813559024,0.172135,58094.0,58092.0,0.00637677]
["bitfinex","BTCUSD",1723813559255,0.172135,58094.0,58091.0,0.00637754]
["bitfinex","BTCUSD",1723813559461,0.00090311,58096.0,58093.0,0.006376]
["bitfinex","BTCUSD",1723813559669,0.00090311,58096.0,58094.0,0.023]
["bitfinex","BTCUSD",1723813559670,0.01578547,58095.0,58094.0,0.023]
["bitfinex","BTCUSD",1723813559872,0.01578547,58095.0,58094.0,0.00637523]
["bitfinex","BTCUSD",1723813560072,0.18791647,58095.0,58094.0,0.02937523]
["bitfinex","BTCUSD",1723813560296,0.01578547,58095.0,58094.0,0.023]
["bitfinex","BTCUSD",1723813560505,0.53217947,58095.0,58094.0,0.00637523]
["bitfinex","BTCUSD",1723813560708,0.87644247,58095.0,58094.0,0.00637523]
["bitfinex","BTCUSD",1723813560880,0.172144,58091.0,58086.0,0.236857]
["bitfinex","BTCUSD",1723813561082,0.172144,58091.0,58087.0,0.023]
["bitfinex","BTCUSD",1723813561310,0.08577727,58092.0,58087.0,0.20153561]
["bitfinex","BTCUSD",1723813561437,0.08577727,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1723813561635,0.01578907,58091.0,58090.0,0.323]
["bitfinex","BTCUSD",1723813561846,0.01578907,58091.0,58090.0,0.3293783]
["bitfinex","BTCUSD",1723813563202,0.18793207,58091.0,58090.0,0.3293783]
["bitfinex","BTCUSD",1723813563403,0.18793207,58091.0,58090.0,0.3303783]
["bitfinex","BTCUSD",1723813563564,0.01578907,58091.0,58090.0,0.3303783]
["bitfinex","BTCUSD",1723813563962,0.01578907,58091.0,58090.0,1.1911103]
["bitfinex","BTCUSD",1723813564168,0.00090311,58096.0,58092.0,0.172138]
["bitfinex","BTCUSD",1723813564418,0.01579354,58095.0,58093.0,0.195136]
["bitfinex","BTCUSD",1723813564618,0.01579354,58095.0,58093.0,0.201512]
["bitfinex","BTCUSD",1723813564823,0.01579354,58095.0,58093.0,0.029376]
["bitfinex","BTCUSD",1723813565234,0.01579354,58095.0,58094.0,1.204941]
["bitfinex","BTCUSD",1723813565432,0.00090311,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1723813565681,0.00090311,58096.0,58095.0,0.883657]
["bitfinex","BTCUSD",1723813565878,0.00090311,58096.0,58095.0,0.54576846]
["bitfinex","BTCUSD",1723813566084,0.00090311,58096.0,58095.0,0.02937446]
["bitfinex","BTCUSD",1723813566420,0.00090311,58096.0,58095.0,0.20150546]
["bitfinex","BTCUSD",1723813566837,0.00090311,58096.0,58095.0,0.36430546]
["bitfinex","BTCUSD",1723813567008,0.344202,58106.0,58095.0,0.36430546]
["bitfinex","BTCUSD",1723813567009,0.2422,58111.0,58110.0,0.4628]
["bitfinex","BTCUSD",1723813567212,0.2422,58111.0,58110.0,1.54791554]
["bitfinex","BTCUSD",1723813567407,0.2422,58111.0,58110.0,1.79845249]
["bitfinex","BTCUSD",1723813567609,0.2422,58111.0,58110.0,2.26562649]
["bitfinex","BTCUSD",1723813568041,0.2422,58111.0,58110.0,1.96832649]
["bitfinex","BTCUSD",1723813568445,0.2422,58111.0,58110.0,2.31250049]
["bitfinex","BTCUSD",1723813569803,0.2422,58111.0,58110.0,2.32350049]
["bitfinex","BTCUSD",1723813570007,0.0796,58111.0,58110.0,2.66767449]
["bitfinex","BTCUSD",1723813570213,0.0796,58111.0,58110.0,2.70227449]
["bitfinex","BTCUSD",1723813570415,0.0796,58111.0,58110.0,2.69127449]
["bitfinex","BTCUSD",1723813570615,0.00657079,58115.0,58114.0,2.441481]
["bitfinex","BTCUSD",1723813570818,0.00657079,58115.0,58114.0,2.74103554]
["bitfinex","BTCUSD",1723813571048,0.0002,58119.0,58118.0,1.641044]
["bitfinex","BTCUSD",1723813571249,0.0105288,58124.0,58123.0,1.712129]
["bitfinex","BTCUSD",1723813571450,0.0105288,58124.0,58123.0,2.25078054]
["bitfinex","BTCUSD",1723813571649,0.0105288,58124.0,58123.0,2.70109297]
["bitfinex","BTCUSD",1723813571952,0.0105288,58124.0,58123.0,3.10005641]
["bitfinex","BTCUSD",1723813572160,0.0115213,58139.0,58136.0,1.84809]
["bitfinex","BTCUSD",1723813572362,0.0115213,58139.0,58136.0,2.65594454]
["bitfinex","BTCUSD",1723813572564,0.0115213,58139.0,58136.0,1.70183602]
["bitfinex","BTCUSD",1723813572769,0.0115213,58139.0,58136.0,1.35781602]
["bitfinex","BTCUSD",1723813573204,0.0115213,58139.0,58136.0,0.92219602]
["bitfinex","BTCUSD",1723813573417,0.178531,58137.0,58136.0,0.30616602]
["bitfinex","BTCUSD",1723813573628,0.86610654,58137.0,58136.0,0.00616602]
["bitfinex","BTCUSD",1723813573836,0.52209254,58137.0,58136.0,0.00616602]
["bitfinex","BTCUSD",1723813574043,0.52209254,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1723813574044,0.522545,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1723813574242,0.86610654,58137.0,58136.0,0.01654057]
["bitfinex","BTCUSD",1723813574455,0.69409954,58137.0,58129.0,0.3]
["bitfinex","BTCUSD",1723813574625,0.08577727,58133.0,58129.0,0.3]
["bitfinex","BTCUSD",1723813574828,0.08577727,58133.0,58130.0,0.00856809]
["bitfinex","BTCUSD",1723813575035,0.178531,58137.0,58130.0,0.00856809]
["bitfinex","BTCUSD",1723813575240,0.009031,58137.0,58136.0,1.16005]
["bitfinex","BTCUSD",1723813575601,0.009031,58137.0,58136.0,1.16861152]
["bitfinex","BTCUSD",1723813576011,0.009031,58137.0,58136.0,1.29161152]
["bitfinex","BTCUSD",1723813576235,0.009031,58137.0,58136.0,1.80718606]
["bitfinex","BTCUSD",1723813576636,0.005,58143.0,58136.0,1.80718606]
["bitfinex","BTCUSD",1723813576637,0.005,58143.0,58142.0,1.159962]
["bitfinex","BTCUSD",1723813576815,0.005,58143.0,58142.0,2.26140154]
["bitfinex","BTCUSD",1723813577044,0.005,58143.0,58142.0,2.26996194]
["bitfinex","BTCUSD",1723813577249,0.005,58143.0,58142.0,2.61394694]
["bitfinex","BTCUSD",1723813577786,0.005,58143.0,58142.0,2.68714694]
["bitfinex","BTCUSD",1723813577990,0.005,58143.0,58142.0,1.68406194]
["bitfinex","BTCUSD",1723813578193,0.005,58143.0,58142.0,1.70706194]
["bitfinex","BTCUSD",1723813578194,0.00496,58143.0,58142.0,1.70706194]
["bitfinex","BTCUSD",1723813578918,0.00496,58143.0,58142.0,1.53910531]
["bitfinex","BTCUSD",1723813579120,0.00496,58143.0,58142.0,0.82813531]
["bitfinex","BTCUSD",1723813579528,0.00496,58143.0,58142.0,0.48067651]
["bitfinex","BTCUSD",1723813579739,0.00496,58143.0,58142.0,0.30868451]
["bitfinex","BTCUSD",1723813579940,0.00496,58143.0,58142.0,0.31868451]
["bitfinex","BTCUSD",1723813580295,0.176949,58143.0,58142.0,0.31868451]
["bitfinex","BTCUSD",1723813580506,0.00496,58143.0,58142.0,0.30868451]
["bitfinex","BTCUSD",1723813580727,0.00496,58143.0,58142.0,0.01068451]
["bitfinex","BTCUSD",1723813581535,0.176949,58143.0,58142.0,0.01068451]
["bitfinex","BTCUSD",1723813581962,0.00496,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1723813582135,0.176949,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1723813582482,1.11696154,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1723813582688,1.46094054,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1723813583049,1.46094054,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1723813583252,1.55574054,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1723813583463,0.0941,58138.0,58124.0,0.51466362]
["bitfinex","BTCUSD",1723813583664,0.344033,58134.0,58124.0,0.51466362]
["bitfinex","BTCUSD",1723813583864,0.25779127,58135.0,58130.0,0.172026]
["bitfinex","BTCUSD",1723813584066,0.08577727,58135.0,58128.0,0.344067]
["bitfinex","BTCUSD",1723813584317,0.08577727,58135.0,58131.0,0.172023]
["bitfinex","BTCUSD",1723813584448,0.08577727,58135.0,58128.0,0.344067]
["bitfinex","BTCUSD",1723813584687,0.17155454,58137.0,58130.0,0.3]
["bitfinex","BTCUSD",1723813584887,0.004,58134.0,58132.0,0.17202]
["bitfinex","BTCUSD",1723813585084,0.004,58134.0,58131.0,0.344049]
["bitfinex","BTCUSD",1723813585295,0.0941,58138.0,58132.0,0.344044]
["bitfinex","BTCUSD",1723813585506,0.0941,58138.0,58135.0,0.172012]
["bitfinex","BTCUSD",1723813585750,0.0941,58138.0,58133.0,0.344034]
["bitfinex","BTCUSD",1723813586106,0.0941,58138.0,58135.0,0.172012]
["bitfinex","BTCUSD",1723813586280,0.0797,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1723813586487,0.0797,58139.0,58136.0,0.3]
["bitfinex","BTCUSD",1723813586684,0.08577727,58137.0,58130.0,0.472025]
["bitfinex","BTCUSD",1723813586929,0.08577727,58137.0,58131.0,0.1]
["bitfinex","BTCUSD",1723813587105,0.25125454,58139.0,58136.0,0.3]
["bitfinex","BTCUSD",1723813587274,0.42325654,58139.0,58136.0,0.3]
["bitfinex","BTCUSD",1723813587481,0.08777727,58138.0,58136.0,0.3]
["bitfinex","BTCUSD",1723813587681,0.0936,58136.0,58130.0,0.3]
["bitfinex","BTCUSD",1723813587888,0.08577727,58129.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723813588089,0.08577727,58129.0,58127.0,0.1]
["bitfinex","BTCUSD",1723813588268,0.08577727,58129.0,58123.0,0.3]
["bitfinex","BTCUSD",1723813588269,0.08577727,58129.0,58128.0,0.344068]
["bitfinex","BTCUSD",1723813588484,0.172014,58135.0,58131.0,0.172024]
["bitfinex","BTCUSD",1723813588684,0.172014,58135.0,58129.0,0.3]
["bitfinex","BTCUSD",1723813588685,0.0936,58136.0,58133.0,0.172018]
["bitfinex","BTCUSD",1723813588908,0.0936,58136.0,58132.0,0.344041]
["bitfinex","BTCUSD",1723813589109,0.172019,58133.0,58129.0,0.472029]
["bitfinex","BTCUSD",1723813589308,0.0936,58136.0,58132.0,0.17202]
["bitfinex","BTCUSD",1723813589509,0.0936,58136.0,58135.0,0.172013]
["bitfinex","BTCUSD",1723813589688,0.0936,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1723813590106,0.349845,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1723813590107,0.005862,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1723813590712,0.005862,58143.0,58142.0,0.815977]
["bitfinex","BTCUSD",1723813590911,0.005862,58143.0,58142.0,1.526947]
["bitfinex","BTCUSD",1723813591109,0.005862,58143.0,58142.0,1.182962]
["bitfinex","BTCUSD",1723813591311,0.005862,58143.0,58142.0,1.626947]
["bitfinex","BTCUSD",1723813591877,0.009862,58143.0,58142.0,1.626947]
["bitfinex","BTCUSD",1723813592239,0.009862,58143.0,58142.0,1.627947]
["bitfinex","BTCUSD",1723813592843,0.009862,58143.0,58142.0,2.22038654]
["bitfinex","BTCUSD",1723813593105,0.009862,58143.0,58142.0,2.66977154]
["bitfinex","BTCUSD",1723813593273,0.009862,58143.0,58142.0,2.36027654]
["bitfinex","BTCUSD",1723813593625,0.005862,58143.0,58142.0,2.35327654]
["bitfinex","BTCUSD",1723813593828,0.005862,58143.0,58142.0,2.36727654]
["bitfinex","BTCUSD",1723813594032,0.005862,58143.0,58142.0,2.37027654]
["bitfinex","BTCUSD",1723813594261,0.005862,58143.0,58142.0,2.36727654]
["bitfinex","BTCUSD",1723813594498,0.006862,58143.0,58142.0,2.097332]
["bitfinex","BTCUSD",1723813594758,0.006862,58143.0,58142.0,1.540947]
["bitfinex","BTCUSD",1723813595785,0.006862,58143.0,58142.0,1.526947]
["bitfinex","BTCUSD",1723813596028,0.006862,58143.0,58142.0,1.540947]
["bitfinex","BTCUSD",1723813596394,0.007862,58143.0,58142.0,1.654947]
["bitfinex","BTCUSD",1723813596592,0.007862,58143.0,58142.0,1.626947]
["bitfinex","BTCUSD",1723813596593,0.005862,58143.0,58142.0,1.626947]
["bitfinex","BTCUSD",1723813597003,0.006862,58143.0,58142.0,1.310962]
["bitfinex","BTCUSD",1723813597273,0.171998,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813597494,0.96156584,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813597901,1.22902038,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813598151,1.65091738,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813598356,1.68051722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813598582,1.67951722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813598812,1.68051722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813598959,1.67951722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813599858,1.68151722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813600056,1.67951722,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813600307,1.67951722,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1723813600622,1.26074295,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813601651,0.20059657,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813602053,0.71659157,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813602258,0.37259457,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813602658,0.20059657,58140.0,58139.0,0.174821]
["bitfinex","BTCUSD",1723813602859,0.20059657,58140.0,58139.0,0.01499008]
["bitfinex","BTCUSD",1723813603286,0.20059657,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813603487,0.87234954,58140.0,58139.0,0.01499008]
["bitfinex","BTCUSD",1723813603702,1.60474361,58140.0,58139.0,0.01499008]
["bitfinex","BTCUSD",1723813603920,1.60474361,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813604121,1.26074661,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813604497,0.88814527,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813604951,1.26073324,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813605159,0.88814527,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813605746,0.88813321,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813606718,0.88813321,58140.0,58139.0,0.01499722]
["bitfinex","BTCUSD",1723813606719,0.20058367,58140.0,58139.0,0.01499722]
["bitfinex","BTCUSD",1723813606893,0.71657867,58140.0,58139.0,0.01499722]
["bitfinex","BTCUSD",1723813607047,0.71657867,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813607437,0.20058367,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813607637,0.02678367,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813607922,0.02678367,58140.0,58139.0,0.01499722]
["bitfinex","BTCUSD",1723813608639,0.02678367,58140.0,58139.0,0.18699822]
["bitfinex","BTCUSD",1723813609291,0.02678147,58140.0,58139.0,0.53100122]
["bitfinex","BTCUSD",1723813609494,0.02678147,58140.0,58139.0,0.01499722]
["bitfinex","BTCUSD",1723813609883,0.02678147,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813610316,0.02678147,58140.0,58139.0,0.963827]
["bitfinex","BTCUSD",1723813610317,0.011,58140.0,58139.0,0.963827]
["bitfinex","BTCUSD",1723813610493,0.011,58140.0,58139.0,1.43083]
["bitfinex","BTCUSD",1723813610692,0.011,58140.0,58139.0,1.44300722]
["bitfinex","BTCUSD",1723813610918,0.011,58140.0,58139.0,1.69316176]
["bitfinex","BTCUSD",1723813611380,0.011,58140.0,58139.0,1.52160722]
["bitfinex","BTCUSD",1723813611515,0.011,58140.0,58139.0,0.99800422]
["bitfinex","BTCUSD",1723813612119,0.011,58140.0,58139.0,1.61396176]
["bitfinex","BTCUSD",1723813612358,0.000902,58143.0,58142.0,0.859962]
["bitfinex","BTCUSD",1723813612693,0.000902,58143.0,58142.0,0.01213733]
["bitfinex","BTCUSD",1723813613190,0.000902,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1723813613389,0.000902,58143.0,58142.0,0.55111433]
["bitfinex","BTCUSD",1723813613589,0.000902,58143.0,58142.0,0.89813366]
["bitfinex","BTCUSD",1723813614039,0.000902,58143.0,58142.0,0.55714866]
["bitfinex","BTCUSD",1723813614241,0.000902,58143.0,58142.0,0.90013366]
["bitfinex","BTCUSD",1723813615383,0.000902,58143.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813615384,1.034492,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813615595,1.33617901,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813615793,1.68017601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813616195,1.04332286,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813616397,0.99218201,58140.0,58139.0,0.00497639]
["bitfinex","BTCUSD",1723813616625,1.85173055,58140.0,58139.0,0.00497639]
["bitfinex","BTCUSD",1723813616792,1.50773355,58140.0,58139.0,0.00597639]
["bitfinex","BTCUSD",1723813616996,1.9138714,58140.0,58139.0,0.00697639]
["bitfinex","BTCUSD",1723813617195,1.9130354,58140.0,58139.0,0.00597639]
["bitfinex","BTCUSD",1723813617438,1.68612566,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1723813617634,1.68612566,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1723813617635,1.33534,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1723813618011,1.30676562,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1723813618461,1.82231716,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1723813618702,1.74147756,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813619068,1.7665496,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813619384,1.69033671,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813620362,1.31168246,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813620524,1.28310893,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813620726,1.23198835,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813620985,0.71643681,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813621617,1.57598535,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813621923,1.23198835,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813622127,0.10137781,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813622531,0.10137781,58140.0,58139.0,0.174821]
["bitfinex","BTCUSD",1723813622709,0.10137781,58140.0,58139.0,0.01795616]
["bitfinex","BTCUSD",1723813622710,0.182998,58140.0,58139.0,0.01795616]
["bitfinex","BTCUSD",1723813622927,1.058328,58140.0,58139.0,0.01795616]
["bitfinex","BTCUSD",1723813623341,1.495125,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813623864,1.49512775,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813624153,1.94941033,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813624349,2.26091922,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1723813624521,2.26091922,58140.0,58111.0,0.1005]
["bitfinex","BTCUSD",1723813624522,0.344127,58118.0,58111.0,0.1005]
["bitfinex","BTCUSD",1723813624727,0.0799,58121.0,58112.0,0.344158]
["bitfinex","BTCUSD",1723813624936,0.01578457,58120.0,58115.0,0.3]
["bitfinex","BTCUSD",1723813625208,0.17204,58126.0,58119.0,0.344121]
["bitfinex","BTCUSD",1723813625352,0.172046,58124.0,58120.0,0.172055]
["bitfinex","BTCUSD",1723813625552,0.344081,58126.0,58120.0,0.18491058]
["bitfinex","BTCUSD",1723813625553,0.01578374,58123.0,58120.0,0.18491058]
["bitfinex","BTCUSD",1723813625754,0.172054,58121.0,58120.0,0.01285558]
["bitfinex","BTCUSD",1723813625978,0.172054,58121.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723813626182,0.25782927,58122.0,58118.0,0.172062]
["bitfinex","BTCUSD",1723813626525,0.51563554,58126.0,58118.0,0.01293709]
["bitfinex","BTCUSD",1723813626716,0.177049,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723813626924,0.005,58123.0,58119.0,0.1002]
["bitfinex","BTCUSD",1723813627151,0.08577727,58122.0,58120.0,0.01293198]
["bitfinex","BTCUSD",1723813627357,0.26282927,58122.0,58120.0,0.01293198]
["bitfinex","BTCUSD",1723813627561,0.09477727,58122.0,58117.0,0.516194]
["bitfinex","BTCUSD",1723813627761,0.26683027,58122.0,58121.0,0.01300214]
["bitfinex","BTCUSD",1723813627965,0.0746,58119.0,58116.0,0.1]
["bitfinex","BTCUSD",1723813628215,0.0746,58119.0,58108.0,0.0922]
["bitfinex","BTCUSD",1723813628216,0.24615454,58119.0,58110.0,0.1]
["bitfinex","BTCUSD",1723813628418,0.24615454,58119.0,58111.0,0.344166]
["bitfinex","BTCUSD",1723813628419,0.01578764,58118.0,58111.0,0.344166]
["bitfinex","BTCUSD",1723813628628,0.172067,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723813628803,0.344131,58118.0,58111.0,0.344166]
["bitfinex","BTCUSD",1723813629012,0.172071,58116.0,58112.0,0.272079]
["bitfinex","BTCUSD",1723813629819,0.172073,58115.0,58112.0,0.1]
["bitfinex","BTCUSD",1723813630036,0.172073,58115.0,58113.0,0.002]
["bitfinex","BTCUSD",1723813630285,0.344166,58112.0,58099.0,0.068929]
["bitfinex","BTCUSD",1723813630508,0.0746,58119.0,58101.0,0.3]
["bitfinex","BTCUSD",1723813630707,0.0746,58119.0,58112.0,0.003]
["bitfinex","BTCUSD",1723813630708,0.01579119,58118.0,58112.0,0.003]
["bitfinex","BTCUSD",1723813630909,0.08577727,58122.0,58113.0,0.344152]
["bitfinex","BTCUSD",1723813631111,0.0778,58135.0,58114.0,0.4748]
["bitfinex","BTCUSD",1723813631282,0.08577727,58132.0,58122.0,0.3]
["bitfinex","BTCUSD",1723813631436,0.006,58123.0,58122.0,0.472051]
["bitfinex","BTCUSD",1723813631642,0.006,58123.0,58122.0,0.495051]
["bitfinex","BTCUSD",1723813631844,0.006,58123.0,58122.0,0.839154]
["bitfinex","BTCUSD",1723813632042,0.172026,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723813632246,0.01578914,58130.0,58126.0,0.344077]
["bitfinex","BTCUSD",1723813632446,0.01578914,58130.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723813632447,0.172029,58130.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723813632671,0.42982627,58132.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723813632672,0.172025,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723813632869,0.25780027,58132.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723813633073,0.172026,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723813633637,0.014,58130.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723813633939,0.172026,58131.0,58125.0,0.344083]
["bitfinex","BTCUSD",1723813634144,0.08577727,58126.0,58124.0,0.344091]
["bitfinex","BTCUSD",1723813634258,0.08577727,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1723813634661,0.08577727,58126.0,58122.0,0.00415698]
["bitfinex","BTCUSD",1723813634867,0.25781727,58126.0,58122.0,0.17620698]
["bitfinex","BTCUSD",1723813635063,0.08577727,58126.0,58122.0,0.00415698]
["bitfinex","BTCUSD",1723813635349,0.172044,58125.0,58122.0,0.00415698]
["bitfinex","BTCUSD",1723813635504,0.08577727,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723813635722,0.004,58126.0,58122.0,0.00415698]
["bitfinex","BTCUSD",1723813635894,0.004,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1723813636236,0.172029,58130.0,58125.0,0.35711221]
["bitfinex","BTCUSD",1723813636489,0.180029,58130.0,58127.0,0.173036]
["bitfinex","BTCUSD",1723813636660,0.172025,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723813636863,0.08577727,58132.0,58128.0,0.18504955]
["bitfinex","BTCUSD",1723813637065,0.25780027,58132.0,58128.0,0.18505155]
["bitfinex","BTCUSD",1723813637241,0.08577727,58132.0,58130.0,0.172028]
["bitfinex","BTCUSD",1723813637420,0.08577727,58132.0,58128.0,0.01301855]
["bitfinex","BTCUSD",1723813637648,0.002,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1723813637848,0.171996,58141.0,58129.0,0.023]
["bitfinex","BTCUSD",1723813638048,0.1719,58142.0,58130.0,0.1006]
["bitfinex","BTCUSD",1723813638049,0.10158372,58139.0,58130.0,0.1006]
["bitfinex","BTCUSD",1723813638272,0.25777927,58139.0,58135.0,0.172011]
["bitfinex","BTCUSD",1723813638482,0.08577727,58139.0,58131.0,0.03599767]
["bitfinex","BTCUSD",1723813638685,0.08577727,58139.0,58137.0,0.172006]
["bitfinex","BTCUSD",1723813639020,0.08577727,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1723813639148,0.08577727,58139.0,58138.0,0.18498378]
["bitfinex","BTCUSD",1723813639335,0.000902,58143.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723813639531,0.171996,58141.0,58138.0,0.01297978]
["bitfinex","BTCUSD",1723813639734,0.000902,58143.0,58136.0,0.3]
["bitfinex","BTCUSD",1723813639981,0.000902,58143.0,58139.0,0.516004]
["bitfinex","BTCUSD",1723813641002,0.000902,58143.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723813641202,0.007902,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723813641440,0.000902,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723813641637,0.000902,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1723813641844,0.000902,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1723813642204,0.007902,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1723813642453,1.24873534,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1723813642870,1.15555494,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1723813643084,0.0307084,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1723813643229,0.014902,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1723813643438,0.014902,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813643631,0.03070783,58140.0,58139.0,0.18676796]
["bitfinex","BTCUSD",1723813644267,0.03070783,58140.0,58139.0,0.53077096]
["bitfinex","BTCUSD",1723813644433,0.03070783,58140.0,58139.0,0.18676796]
["bitfinex","BTCUSD",1723813645037,0.03070783,58140.0,58139.0,0.53077096]
["bitfinex","BTCUSD",1723813645247,0.03070783,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813645448,0.28079537,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813646200,0.03070783,58140.0,58139.0,0.18676796]
["bitfinex","BTCUSD",1723813646489,0.03070783,58140.0,58139.0,0.19092494]
["bitfinex","BTCUSD",1723813646692,0.03070783,58140.0,58139.0,0.53492794]
["bitfinex","BTCUSD",1723813647102,0.03070783,58140.0,58139.0,0.87893094]
["bitfinex","BTCUSD",1723813647304,0.014902,58140.0,58139.0,0.87477396]
["bitfinex","BTCUSD",1723813647434,0.014902,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813647906,0.014902,58140.0,58139.0,0.18676796]
["bitfinex","BTCUSD",1723813648940,0.014902,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813649155,0.32836672,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813649358,0.1869,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813649558,0.03070215,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813649763,0.014902,58140.0,58139.0,0.01476696]
["bitfinex","BTCUSD",1723813649958,0.014902,58140.0,58139.0,0.18676796]
["bitfinex","BTCUSD",1723813650473,0.014902,58140.0,58139.0,0.87477396]
["bitfinex","BTCUSD",1723813650681,0.014902,58140.0,58139.0,0.985707]
["bitfinex","BTCUSD",1723813650885,0.014902,58140.0,58139.0,0.99875335]
["bitfinex","BTCUSD",1723813651511,0.014902,58140.0,58139.0,1.34275635]
["bitfinex","BTCUSD",1723813651762,0.007902,58140.0,58139.0,0.65375035]
["bitfinex","BTCUSD",1723813651976,0.008902,58140.0,58139.0,0.65875035]
["bitfinex","BTCUSD",1723813652182,0.000902,58143.0,58142.0,0.815977]
["bitfinex","BTCUSD",1723813652380,0.000902,58143.0,58142.0,2.00091654]
["bitfinex","BTCUSD",1723813652578,0.000902,58143.0,58142.0,3.07322522]
["bitfinex","BTCUSD",1723813652752,0.000902,58143.0,58142.0,3.41721022]
["bitfinex","BTCUSD",1723813653390,0.686817,58144.0,58143.0,2.337563]
["bitfinex","BTCUSD",1723813653698,0.686817,58144.0,58143.0,2.64506791]
["bitfinex","BTCUSD",1723813654534,0.65242,58144.0,58143.0,2.64506791]
["bitfinex","BTCUSD",1723813654741,0.65342,58144.0,58143.0,2.65506791]
["bitfinex","BTCUSD",1723813655369,0.65442,58144.0,58143.0,2.66806791]
["bitfinex","BTCUSD",1723813655601,0.65442,58144.0,58143.0,2.67222302]
["bitfinex","BTCUSD",1723813656228,0.65442,58144.0,58143.0,2.66806791]
["bitfinex","BTCUSD",1723813656432,0.65442,58144.0,58143.0,2.66906791]
["bitfinex","BTCUSD",1723813656661,0.65442,58144.0,58143.0,2.66806791]
["bitfinex","BTCUSD",1723813657797,0.65442,58144.0,58143.0,2.32408891]
["bitfinex","BTCUSD",1723813658211,0.65442,58144.0,58143.0,2.32508891]
["bitfinex","BTCUSD",1723813658421,0.009031,58150.0,58149.0,1.847748]
["bitfinex","BTCUSD",1723813658617,0.009031,58150.0,58149.0,2.25210938]
["bitfinex","BTCUSD",1723813659042,0.009031,58150.0,58149.0,2.59605338]
["bitfinex","BTCUSD",1723813659673,0.010031,58150.0,58149.0,2.61005338]
["bitfinex","BTCUSD",1723813660101,0.010031,58150.0,58149.0,2.61105338]
["bitfinex","BTCUSD",1723813660541,0.109031,58155.0,58150.0,1.993959]
["bitfinex","BTCUSD",1723813660751,0.109031,58155.0,58150.0,2.28851354]
["bitfinex","BTCUSD",1723813660954,0.109031,58155.0,58150.0,2.30131783]
["bitfinex","BTCUSD",1723813661782,0.109031,58155.0,58154.0,1.648913]
["bitfinex","BTCUSD",1723813661981,0.109031,58155.0,58154.0,2.22845484]
["bitfinex","BTCUSD",1723813662189,0.22134462,58175.0,58174.0,1.15949]
["bitfinex","BTCUSD",1723813662399,0.22134462,58175.0,58174.0,1.29512623]
["bitfinex","BTCUSD",1723813662594,0.0741,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723813662875,0.0741,58178.0,58177.0,0.55129302]
["bitfinex","BTCUSD",1723813663537,0.0741,58178.0,58177.0,0.01262602]
["bitfinex","BTCUSD",1723813663741,0.1674,58178.0,58177.0,0.01262602]
["bitfinex","BTCUSD",1723813663940,0.1674,58178.0,58175.0,0.271893]
["bitfinex","BTCUSD",1723813664149,0.1764,58178.0,58177.0,0.01362602]
["bitfinex","BTCUSD",1723813664356,0.1764,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1723813664568,0.1764,58178.0,58177.0,0.01362602]
["bitfinex","BTCUSD",1723813664569,0.348286,58178.0,58177.0,0.01362602]
["bitfinex","BTCUSD",1723813664767,0.692058,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1723813664947,0.348286,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1723813665130,0.348286,58178.0,58177.0,0.01878084]
["bitfinex","BTCUSD",1723813665131,0.349286,58178.0,58177.0,0.01878084]
["bitfinex","BTCUSD",1723813665329,0.1774,58178.0,58177.0,0.00615482]
["bitfinex","BTCUSD",1723813665541,0.1684,58178.0,58177.0,0.01778084]
["bitfinex","BTCUSD",1723813665743,0.1684,58178.0,58177.0,0.00515482]
["bitfinex","BTCUSD",1723813665943,0.1684,58178.0,58177.0,0.55644784]
["bitfinex","BTCUSD",1723813665944,0.0751,58178.0,58177.0,0.55644784]
["bitfinex","BTCUSD",1723813666151,0.0751,58178.0,58177.0,0.88759982]
["bitfinex","BTCUSD",1723813666349,0.0751,58178.0,58177.0,0.55644784]
["bitfinex","BTCUSD",1723813666557,0.0751,58178.0,58177.0,0.55329302]
["bitfinex","BTCUSD",1723813667024,0.0751,58178.0,58177.0,0.89707102]
["bitfinex","BTCUSD",1723813667824,0.0751,58178.0,58177.0,0.55329302]
["bitfinex","BTCUSD",1723813668082,0.0751,58178.0,58177.0,1.50590356]
["bitfinex","BTCUSD",1723813668083,0.001,58178.0,58177.0,1.50590356]
["bitfinex","BTCUSD",1723813668245,0.0002,58179.0,58178.0,0.643648]
["bitfinex","BTCUSD",1723813668473,0.0002,58179.0,58178.0,2.04131485]
["bitfinex","BTCUSD",1723813668635,0.0002,58179.0,58178.0,2.0886895]
["bitfinex","BTCUSD",1723813668835,0.0002,58179.0,58178.0,1.95171609]
["bitfinex","BTCUSD",1723813669286,0.0002,58179.0,58178.0,2.29548809]
["bitfinex","BTCUSD",1723813669436,0.0002,58179.0,58178.0,1.95171609]
["bitfinex","BTCUSD",1723813669849,0.0002,58179.0,58178.0,1.96571609]
["bitfinex","BTCUSD",1723813670002,0.0002,58179.0,58178.0,1.95171609]
["bitfinex","BTCUSD",1723813670447,0.0002,58179.0,58178.0,1.96571609]
["bitfinex","BTCUSD",1723813670656,0.0002,58179.0,58178.0,1.95171609]
["bitfinex","BTCUSD",1723813671470,0.0002,58179.0,58178.0,1.60794409]
["bitfinex","BTCUSD",1723813671747,0.0002,58179.0,58178.0,1.42738955]
["bitfinex","BTCUSD",1723813671923,0.0002,58179.0,58178.0,0.89011755]
["bitfinex","BTCUSD",1723813672132,0.0002,58179.0,58178.0,1.07567209]
["bitfinex","BTCUSD",1723813672328,0.0002,58179.0,58178.0,1.39144409]
["bitfinex","BTCUSD",1723813672560,0.0002,58179.0,58178.0,1.21988955]
["bitfinex","BTCUSD",1723813672709,0.0002,58179.0,58178.0,0.54634555]
["bitfinex","BTCUSD",1723813672915,0.0002,58179.0,58178.0,1.0575197]
["bitfinex","BTCUSD",1723813673157,0.0002,58179.0,58178.0,1.4012917]
["bitfinex","BTCUSD",1723813673356,0.0002,58179.0,58178.0,1.23973716]
["bitfinex","BTCUSD",1723813673598,0.0757,58179.0,58178.0,0.03653516]
["bitfinex","BTCUSD",1723813673895,0.247583,58179.0,58178.0,0.03653516]
["bitfinex","BTCUSD",1723813674014,0.247583,58179.0,58178.0,0.02653516]
["bitfinex","BTCUSD",1723813674219,1.26806833,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1723813674517,1.54303554,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1723813674714,0.171927,58165.0,58156.0,0.343901]
["bitfinex","BTCUSD",1723813674923,0.0926,58163.0,58154.0,0.3]
["bitfinex","BTCUSD",1723813675130,0.0767,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723813675555,0.0767,58164.0,58163.0,0.52629191]
["bitfinex","BTCUSD",1723813675932,0.0767,58164.0,58163.0,0.87015291]
["bitfinex","BTCUSD",1723813676262,0.0937,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723813676461,0.0937,58178.0,58177.0,0.52613217]
["bitfinex","BTCUSD",1723813676691,0.78091254,58178.0,58177.0,0.01046517]
["bitfinex","BTCUSD",1723813676890,1.28318599,58178.0,58177.0,0.01046517]
["bitfinex","BTCUSD",1723813677094,1.28318599,58178.0,58163.0,0.34586]
["bitfinex","BTCUSD",1723813677095,0.0803,58165.0,58164.0,0.1]
["bitfinex","BTCUSD",1723813677300,0.0803,58165.0,58164.0,0.515782]
["bitfinex","BTCUSD",1723813677496,0.0803,58165.0,58164.0,0.62629249]
["bitfinex","BTCUSD",1723813677902,0.0803,58165.0,58164.0,0.97014749]
["bitfinex","BTCUSD",1723813678523,0.002102,58179.0,58164.0,0.97014749]
["bitfinex","BTCUSD",1723813678524,0.0949,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723813678734,0.0949,58178.0,58172.0,0.3]
["bitfinex","BTCUSD",1723813678931,0.1815,58178.0,58177.0,0.18236631]
["bitfinex","BTCUSD",1723813679083,0.0866,58178.0,58177.0,0.538667]
["bitfinex","BTCUSD",1723813679298,0.002102,58179.0,58178.0,0.815658]
["bitfinex","BTCUSD",1723813679299,0.001102,58179.0,58178.0,0.815658]
["bitfinex","BTCUSD",1723813679536,0.001102,58179.0,58178.0,1.28243]
["bitfinex","BTCUSD",1723813679744,0.001102,58179.0,58178.0,1.63667675]
["bitfinex","BTCUSD",1723813680345,0.001102,58179.0,58178.0,2.15200329]
["bitfinex","BTCUSD",1723813680551,0.001102,58179.0,58178.0,1.80823129]
["bitfinex","BTCUSD",1723813681075,0.001102,58179.0,58178.0,1.81023129]
["bitfinex","BTCUSD",1723813681459,0.001102,58179.0,58178.0,1.29290475]
["bitfinex","BTCUSD",1723813681665,0.001102,58179.0,58178.0,0.96513275]
["bitfinex","BTCUSD",1723813682318,0.001102,58179.0,58178.0,0.96313275]
["bitfinex","BTCUSD",1723813682523,0.002102,58179.0,58178.0,0.62736075]
["bitfinex","BTCUSD",1723813682725,0.085802,58179.0,58178.0,0.03247475]
["bitfinex","BTCUSD",1723813683187,0.084802,58179.0,58178.0,0.49636075]
["bitfinex","BTCUSD",1723813683383,0.10164506,58179.0,58178.0,0.01747475]
["bitfinex","BTCUSD",1723813683618,1.01553376,58179.0,58178.0,0.01747475]
["bitfinex","BTCUSD",1723813683841,0.19974506,58179.0,58178.0,0.01747475]
["bitfinex","BTCUSD",1723813684068,0.19974506,58179.0,58178.0,0.522658]
["bitfinex","BTCUSD",1723813684255,0.19974506,58179.0,58178.0,1.17543]
["bitfinex","BTCUSD",1723813684256,0.10164382,58179.0,58178.0,1.17543]
["bitfinex","BTCUSD",1723813684459,0.085802,58179.0,58178.0,1.5206197]
["bitfinex","BTCUSD",1723813684666,0.084802,58179.0,58178.0,0.8260757]
["bitfinex","BTCUSD",1723813684900,0.001102,58179.0,58178.0,0.8260757]
["bitfinex","BTCUSD",1723813685072,0.007102,58179.0,58178.0,0.9500757]
["bitfinex","BTCUSD",1723813685227,0.007102,58179.0,58178.0,0.5833037]
["bitfinex","BTCUSD",1723813685228,0.105902,58179.0,58178.0,0.5833037]
["bitfinex","BTCUSD",1723813685431,0.001102,58179.0,58178.0,1.2698477]
["bitfinex","BTCUSD",1723813685702,0.001102,58179.0,58178.0,1.2928477]
["bitfinex","BTCUSD",1723813686341,0.001102,58179.0,58178.0,0.9490757]
["bitfinex","BTCUSD",1723813686576,0.001102,58179.0,58178.0,0.9500757]
["bitfinex","BTCUSD",1723813686793,0.001102,58179.0,58178.0,0.4104177]
["bitfinex","BTCUSD",1723813687017,0.001102,58179.0,58178.0,0.3104177]
["bitfinex","BTCUSD",1723813687214,0.001102,58179.0,58178.0,0.3124177]
["bitfinex","BTCUSD",1723813687490,0.185002,58179.0,58178.0,0.3124177]
["bitfinex","BTCUSD",1723813687682,0.54428344,58179.0,58178.0,0.0124177]
["bitfinex","BTCUSD",1723813687998,1.23181544,58179.0,58178.0,0.0104177]
["bitfinex","BTCUSD",1723813688201,1.57558144,58179.0,58178.0,0.0104177]
["bitfinex","BTCUSD",1723813688406,1.57558144,58179.0,58178.0,0.001]
["bitfinex","BTCUSD",1723813688407,0.55028344,58179.0,58178.0,0.001]
["bitfinex","BTCUSD",1723813688555,0.89404944,58179.0,58178.0,0.001]
["bitfinex","BTCUSD",1723813688733,1.23181544,58179.0,58178.0,0.0104257]
["bitfinex","BTCUSD",1723813688935,0.171892,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813689140,0.0158439,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813689341,0.171892,58176.0,58175.0,0.01125335]
["bitfinex","BTCUSD",1723813689719,0.193002,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723813689930,0.171892,58176.0,58175.0,0.01125335]
["bitfinex","BTCUSD",1723813690078,0.01583924,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813690459,0.193002,58179.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813690460,0.01583924,58177.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813690659,0.193002,58179.0,58177.0,0.171887]
["bitfinex","BTCUSD",1723813690861,0.10162085,58178.0,58175.0,0.172713]
["bitfinex","BTCUSD",1723813691068,0.10162085,58178.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813691069,0.01584358,58177.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813691265,0.005,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813691468,0.02084436,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813691865,0.01584436,58176.0,58175.0,0.172715]
["bitfinex","BTCUSD",1723813692213,0.006,58178.0,58177.0,0.815667]
["bitfinex","BTCUSD",1723813692410,0.006,58178.0,58177.0,1.282445]
["bitfinex","BTCUSD",1723813692648,0.084602,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1723813692847,0.084602,58179.0,58178.0,0.98243]
["bitfinex","BTCUSD",1723813693420,0.084602,58179.0,58178.0,0.1]
["bitfinex","BTCUSD",1723813693770,0.37443407,58179.0,58178.0,0.1]
["bitfinex","BTCUSD",1723813693979,0.37443407,58179.0,58176.0,0.1]
["bitfinex","BTCUSD",1723813694182,0.01584907,58178.0,58176.0,0.1]
["bitfinex","BTCUSD",1723813694590,0.19373507,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1723813694802,0.53750707,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1723813695008,0.171892,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813695212,0.61442507,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813695412,0.09874907,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813695839,0.0829,58176.0,58175.0,0.01123164]
["bitfinex","BTCUSD",1723813696018,0.09875392,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813696169,0.10175392,58176.0,58175.0,0.18312664]
["bitfinex","BTCUSD",1723813696383,0.10175392,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813696605,0.10175392,58176.0,58175.0,0.18312664]
["bitfinex","BTCUSD",1723813696830,0.10175392,58176.0,58175.0,0.172715]
["bitfinex","BTCUSD",1723813697037,0.10175392,58176.0,58175.0,0.01123164]
["bitfinex","BTCUSD",1723813697243,0.10175387,58176.0,58175.0,0.01123164]
["bitfinex","BTCUSD",1723813697456,0.27064587,58176.0,58175.0,0.01123164]
["bitfinex","BTCUSD",1723813697672,0.09875387,58176.0,58175.0,0.01123164]
["bitfinex","BTCUSD",1723813697989,0.10175387,58176.0,58175.0,0.01323164]
["bitfinex","BTCUSD",1723813698189,0.27364587,58176.0,58175.0,0.01323164]
["bitfinex","BTCUSD",1723813698394,0.27064587,58176.0,58175.0,0.01323164]
["bitfinex","BTCUSD",1723813698637,0.61742987,58176.0,58175.0,0.01323164]
["bitfinex","BTCUSD",1723813699186,1.11757694,58176.0,58175.0,0.01323164]
["bitfinex","BTCUSD",1723813699587,1.28913148,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813699763,0.94534748,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813699963,0.89188441,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1723813700739,0.89188441,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813700740,0.89988441,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813701762,1.24366841,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813702171,0.55610041,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813702378,0.21265387,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813702760,0.72832987,58176.0,58175.0,0.01223413]
["bitfinex","BTCUSD",1723813703022,1.07211387,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813703176,0.72832987,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813703960,0.9728276,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813704178,1.3166116,58176.0,58175.0,0.01223413]
["bitfinex","BTCUSD",1723813704383,1.3166116,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813704836,1.6603956,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813705145,1.68911068,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813705355,1.34532924,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813705573,1.27238605,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813705991,0.58481805,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813706196,0.38420997,58176.0,58175.0,0.00182]
["bitfinex","BTCUSD",1723813706390,0.38420997,58176.0,58175.0,0.173715]
["bitfinex","BTCUSD",1723813706391,0.10675543,58176.0,58175.0,0.173715]
["bitfinex","BTCUSD",1723813706589,0.10675543,58176.0,58175.0,0.18412913]
["bitfinex","BTCUSD",1723813706744,0.10675543,58176.0,58175.0,0.52791913]
["bitfinex","BTCUSD",1723813706946,0.10675543,58176.0,58175.0,0.01223413]
["bitfinex","BTCUSD",1723813707228,0.10675543,58176.0,58175.0,0.01639053]
["bitfinex","BTCUSD",1723813707229,0.27864743,58176.0,58175.0,0.01639053]
["bitfinex","BTCUSD",1723813707424,1.28272491,58176.0,58175.0,0.01639053]
["bitfinex","BTCUSD",1723813707635,1.6552204,58176.0,58175.0,0.01639053]
["bitfinex","BTCUSD",1723813707811,1.6552204,58176.0,58175.0,0.0059764]
["bitfinex","BTCUSD",1723813708171,1.6552204,58176.0,58154.0,0.51466362]
["bitfinex","BTCUSD",1723813708172,0.1911,58165.0,58154.0,0.51466362]
["bitfinex","BTCUSD",1723813708352,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723813708593,0.01585543,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723813708813,0.68738054,58159.0,58158.0,0.01050128]
["bitfinex","BTCUSD",1723813709086,0.18779743,58159.0,58158.0,0.01050128]
["bitfinex","BTCUSD",1723813709290,0.18779743,58159.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813709291,0.01585543,58159.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813709433,0.1911,58165.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813709434,0.171932,58163.0,58155.0,0.343907]
["bitfinex","BTCUSD",1723813709637,0.171932,58163.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813709638,0.01585934,58162.0,58160.0,0.171937]
["bitfinex","BTCUSD",1723813709836,0.01585934,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1723813710035,0.01585934,58163.0,58160.0,0.171939]
["bitfinex","BTCUSD",1723813710647,0.35972134,58163.0,58158.0,0.3]
["bitfinex","BTCUSD",1723813710854,0.01585934,58162.0,58158.0,0.3]
["bitfinex","BTCUSD",1723813711080,0.171929,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723813711280,0.343842,58167.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723813711281,0.34387,58162.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723813711479,0.34387,58162.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813711480,0.004,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1723813711662,0.01585785,58158.0,58155.0,0.271953]
["bitfinex","BTCUSD",1723813713199,0.001,58158.0,58155.0,0.271953]
["bitfinex","BTCUSD",1723813713399,0.001,58158.0,58155.0,0.1]
["bitfinex","BTCUSD",1723813713611,0.344891,58158.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813713819,0.171952,58156.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813714164,0.51644554,58158.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813714165,0.17555454,58158.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813714382,0.17555454,58158.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723813714383,0.34750154,58158.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723813714577,0.004,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723813714727,0.001,58158.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723813715493,0.171936,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723813715724,0.002,58158.0,58155.0,0.123]
["bitfinex","BTCUSD",1723813715956,0.002,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723813716415,0.003,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723813716637,0.002,58158.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723813716833,0.002,58158.0,58155.0,0.271953]
["bitfinex","BTCUSD",1723813717200,0.172945,58158.0,58155.0,0.1]
["bitfinex","BTCUSD",1723813717426,0.171942,58159.0,58155.0,0.271953]
["bitfinex","BTCUSD",1723813717629,0.174945,58158.0,58156.0,0.01056418]
["bitfinex","BTCUSD",1723813717833,0.171948,58157.0,58156.0,0.01056418]
["bitfinex","BTCUSD",1723813718042,1.56319054,58157.0,58156.0,0.01056418]
["bitfinex","BTCUSD",1723813718257,0.09916063,58157.0,58156.0,0.01056418]
["bitfinex","BTCUSD",1723813718481,0.0833,58157.0,58156.0,0.515853]
["bitfinex","BTCUSD",1723813718620,0.0833,58157.0,58156.0,0.52653205]
["bitfinex","BTCUSD",1723813718852,0.0833,58157.0,58156.0,0.18263005]
["bitfinex","BTCUSD",1723813719056,0.0853,58157.0,58156.0,0.18263005]
["bitfinex","BTCUSD",1723813719485,0.0893,58157.0,58156.0,0.18363005]
["bitfinex","BTCUSD",1723813719861,0.0853,58157.0,58156.0,0.18263005]
["bitfinex","BTCUSD",1723813720060,0.0853,58157.0,58156.0,0.01067905]
["bitfinex","BTCUSD",1723813720275,0.0853,58157.0,58155.0,0.343908]
["bitfinex","BTCUSD",1723813720476,0.08577727,58156.0,58153.0,0.17237201]
["bitfinex","BTCUSD",1723813720685,0.0853,58157.0,58154.0,0.443913]
["bitfinex","BTCUSD",1723813720892,0.0853,58157.0,58155.0,0.171952]
["bitfinex","BTCUSD",1723813721128,0.0853,58157.0,58154.0,0.1]
["bitfinex","BTCUSD",1723813721129,0.0833,58157.0,58154.0,0.1]
["bitfinex","BTCUSD",1723813721360,0.0833,58157.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813721580,0.12849607,58156.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813721777,0.171955,58155.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813722262,0.25485454,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1723813722459,0.42780554,58157.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813722673,0.171952,58156.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813722875,0.171954,58155.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813723199,0.171954,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1723813723374,0.171954,58155.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813723730,0.171954,58155.0,58153.0,0.00141401]
["bitfinex","BTCUSD",1723813723966,0.25485454,58157.0,58154.0,0.171957]
["bitfinex","BTCUSD",1723813724168,0.25485454,58157.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813724169,0.0833,58157.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813724375,0.0833,58157.0,58153.0,0.00441401]
["bitfinex","BTCUSD",1723813724577,0.0833,58157.0,58155.0,0.171953]
["bitfinex","BTCUSD",1723813725203,0.0833,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1723813725401,0.255248,58157.0,58153.0,0.00341401]
["bitfinex","BTCUSD",1723813725650,0.0853,58157.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813725854,0.0853,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723813726054,0.0853,58157.0,58154.0,0.171954]
["bitfinex","BTCUSD",1723813726588,0.0853,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723813726989,1.0833,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723813727323,1.0853,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723813727526,1.0853,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813727735,1.0833,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813727964,1.255249,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813728161,0.25772827,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813728335,1.0843,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813728754,1.0843,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723813728954,1.0843,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813729157,1.256249,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813729382,1.256249,58157.0,58155.0,0.002821]
["bitfinex","BTCUSD",1723813729587,1.256249,58157.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813729788,0.171951,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813730546,0.53171264,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813730964,0.18781064,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813731420,0.35936518,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813731625,0.80446802,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813731830,1.14737002,58156.0,58155.0,0.000821]
["bitfinex","BTCUSD",1723813732276,1.14737002,58156.0,58155.0,0.002821]
["bitfinex","BTCUSD",1723813733265,1.04717002,58156.0,58155.0,0.002821]
["bitfinex","BTCUSD",1723813733513,1.87737202,58156.0,58155.0,0.002821]
["bitfinex","BTCUSD",1723813733727,0.862785,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813733921,2.26518454,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813734130,2.39372819,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813734277,2.28760965,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813734485,2.3843964,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813734679,2.32617845,58154.0,58153.0,0.00041401]
["bitfinex","BTCUSD",1723813734882,1.059877,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723813735112,1.33307015,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723813735314,1.67706115,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723813735660,1.87358787,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723813736241,1.71478176,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813736503,2.11016921,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813736679,2.05877276,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813737076,2.05977276,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723813737421,2.06777276,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813737618,2.05977276,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813737824,2.29161624,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723813738021,1.745652,58130.0,58129.0,0.00082]
["bitfinex","BTCUSD",1723813738241,2.39535732,58130.0,58129.0,0.00082]
["bitfinex","BTCUSD",1723813738474,1.553544,58119.0,58118.0,0.00821]
["bitfinex","BTCUSD",1723813738724,2.34041756,58119.0,58118.0,0.00821]
["bitfinex","BTCUSD",1723813738907,2.40060652,58119.0,58118.0,0.00821]
["bitfinex","BTCUSD",1723813739139,2.34041756,58119.0,58118.0,0.00821]
["bitfinex","BTCUSD",1723813739695,2.34041756,58119.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813739696,1.209465,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813739925,1.96259429,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813740139,1.209528,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813740343,1.96017529,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813740546,2.01794063,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813740745,2.46209163,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1723813741211,1.399198,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813741359,1.93182591,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813741569,1.9318176,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813741767,0.8941336,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813741941,0.77199654,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813742145,0.77299654,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813742548,0.77199654,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813742749,0.25705114,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813742961,0.08493714,58101.0,58100.0,0.00821]
["bitfinex","BTCUSD",1723813743161,0.25705114,58101.0,58100.0,0.01638458]
["bitfinex","BTCUSD",1723813743364,0.09393714,58101.0,58100.0,0.01738458]
["bitfinex","BTCUSD",1723813743565,0.09393714,58101.0,58100.0,0.36061858]
["bitfinex","BTCUSD",1723813743566,0.00083714,58101.0,58100.0,0.36061858]
["bitfinex","BTCUSD",1723813743786,0.00083714,58101.0,58100.0,0.63783558]
["bitfinex","BTCUSD",1723813743787,0.01483714,58101.0,58100.0,0.63783558]
["bitfinex","BTCUSD",1723813743987,0.02383714,58101.0,58100.0,1.00606958]
["bitfinex","BTCUSD",1723813744187,0.00983714,58101.0,58100.0,0.12248458]
["bitfinex","BTCUSD",1723813744410,0.00983714,58101.0,58100.0,0.29460158]
["bitfinex","BTCUSD",1723813744643,0.01583714,58101.0,58100.0,0.63883558]
["bitfinex","BTCUSD",1723813744969,0.00983714,58101.0,58100.0,0.31760158]
["bitfinex","BTCUSD",1723813745308,0.00983714,58101.0,58100.0,0.31860158]
["bitfinex","BTCUSD",1723813745513,0.00083714,58101.0,58100.0,0.31760158]
["bitfinex","BTCUSD",1723813745841,0.00083714,58101.0,58100.0,1.00606958]
["bitfinex","BTCUSD",1723813745842,0.00483714,58101.0,58100.0,1.00606958]
["bitfinex","BTCUSD",1723813746064,0.00083714,58101.0,58100.0,0.66183558]
["bitfinex","BTCUSD",1723813746395,0.00083714,58101.0,58100.0,0.66383558]
["bitfinex","BTCUSD",1723813746586,0.00083714,58101.0,58100.0,0.66083558]
["bitfinex","BTCUSD",1723813746781,0.00083714,58101.0,58100.0,0.31760158]
["bitfinex","BTCUSD",1723813746987,0.00083714,58101.0,58100.0,0.32360158]
["bitfinex","BTCUSD",1723813747426,0.00083714,58101.0,58100.0,0.32260158]
["bitfinex","BTCUSD",1723813747641,0.00083714,58101.0,58100.0,0.66683558]
["bitfinex","BTCUSD",1723813747838,0.00083714,58101.0,58100.0,0.32660158]
["bitfinex","BTCUSD",1723813748245,0.00083714,58101.0,58100.0,0.66683558]
["bitfinex","BTCUSD",1723813748414,0.00083714,58101.0,58100.0,0.66783558]
["bitfinex","BTCUSD",1723813748630,0.00083714,58101.0,58100.0,1.01206958]
["bitfinex","BTCUSD",1723813748832,0.00083714,58101.0,58100.0,1.56505812]
["bitfinex","BTCUSD",1723813749038,0.00083714,58101.0,58100.0,2.00329212]
["bitfinex","BTCUSD",1723813749438,0.00083714,58101.0,58100.0,2.00529212]
["bitfinex","BTCUSD",1723813750167,0.00083714,58101.0,58100.0,2.00329212]
["bitfinex","BTCUSD",1723813750380,0.00083714,58101.0,58100.0,2.00929212]
["bitfinex","BTCUSD",1723813750521,0.00183714,58101.0,58100.0,2.01029212]
["bitfinex","BTCUSD",1723813750867,0.00183714,58101.0,58100.0,1.66605812]
["bitfinex","BTCUSD",1723813751299,0.00183714,58101.0,58100.0,1.66505812]
["bitfinex","BTCUSD",1723813751483,0.00283714,58101.0,58100.0,1.66905812]
["bitfinex","BTCUSD",1723813751700,1.00283714,58101.0,58100.0,1.66905812]
["bitfinex","BTCUSD",1723813751900,1.00242336,58101.0,58100.0,1.66905812]
["bitfinex","BTCUSD",1723813756824,1.00242336,58101.0,58100.0,1.46030358]
["bitfinex","BTCUSD",1723813757418,1.00242336,58101.0,58100.0,1.09306958]
["bitfinex","BTCUSD",1723813757850,1.00242336,58101.0,58100.0,0.64373558]
["bitfinex","BTCUSD",1723813758274,1.00242336,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813758499,1.00242336,58101.0,58100.0,0.19950158]
["bitfinex","BTCUSD",1723813758705,1.00242336,58101.0,58100.0,0.88796958]
["bitfinex","BTCUSD",1723813759567,1.00242336,58101.0,58100.0,0.98796958]
["bitfinex","BTCUSD",1723813759962,1.00242336,58101.0,58100.0,1.01096958]
["bitfinex","BTCUSD",1723813761661,1.00242336,58101.0,58100.0,1.35520358]
["bitfinex","BTCUSD",1723813762814,1.00242336,58101.0,58100.0,0.12738458]
["bitfinex","BTCUSD",1723813763029,1.17453736,58101.0,58100.0,0.12738458]
["bitfinex","BTCUSD",1723813763230,1.00242336,58101.0,58100.0,0.12738458]
["bitfinex","BTCUSD",1723813764187,1.17453736,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813764400,1.00242336,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813764927,1.08472336,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813765126,1.00242336,58101.0,58100.0,0.67113558]
["bitfinex","BTCUSD",1723813765331,1.00242336,58101.0,58100.0,1.01536958]
["bitfinex","BTCUSD",1723813767065,1.00242336,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813767227,1.51876536,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813767403,1.93629336,58101.0,58100.0,0.02738458]
["bitfinex","BTCUSD",1723813767610,1.93629336,58101.0,58100.0,0.01921]
["bitfinex","BTCUSD",1723813768442,1.59206536,58101.0,58100.0,0.01921]
["bitfinex","BTCUSD",1723813768642,1.07572336,58101.0,58100.0,0.535561]
["bitfinex","BTCUSD",1723813768817,1.07572336,58101.0,58100.0,0.54418994]
["bitfinex","BTCUSD",1723813769083,1.00242336,58101.0,58100.0,0.54418994]
["bitfinex","BTCUSD",1723813769280,1.00242336,58101.0,58100.0,0.91142394]
["bitfinex","BTCUSD",1723813770262,1.00242336,58101.0,58100.0,1.25565794]
["bitfinex","BTCUSD",1723813770484,1.00242336,58101.0,58100.0,0.91142394]
["bitfinex","BTCUSD",1723813770911,1.00242336,58101.0,58100.0,0.22295594]
["bitfinex","BTCUSD",1723813771229,1.00242336,58101.0,58100.0,0.91142394]
["bitfinex","BTCUSD",1723813773605,1.00242336,58101.0,58100.0,1.25565794]
["bitfinex","BTCUSD",1723813773804,1.00242336,58101.0,58100.0,1.53261248]
["bitfinex","BTCUSD",1723813773980,1.00242336,58101.0,58100.0,1.64331248]
["bitfinex","BTCUSD",1723813774244,1.00242336,58101.0,58100.0,2.33278048]
["bitfinex","BTCUSD",1723813774442,1.00242336,58101.0,58100.0,2.33678048]
["bitfinex","BTCUSD",1723813774641,1.00242336,58101.0,58100.0,2.68101448]
["bitfinex","BTCUSD",1723813775809,1.00142336,58101.0,58100.0,2.67401448]
["bitfinex","BTCUSD",1723813776014,1.00142336,58101.0,58100.0,2.67701448]
["bitfinex","BTCUSD",1723813776015,1.00042336,58101.0,58100.0,2.67701448]
["bitfinex","BTCUSD",1723813776390,1.00132866,58101.0,58100.0,2.67501448]
["bitfinex","BTCUSD",1723813776629,1.00132866,58101.0,58100.0,2.68901448]
["bitfinex","BTCUSD",1723813776838,1.00132866,58101.0,58100.0,2.68401448]
["bitfinex","BTCUSD",1723813777153,1.00232866,58101.0,58100.0,2.69401448]
["bitfinex","BTCUSD",1723813778713,1.00232866,58101.0,58100.0,2.00054648]
["bitfinex","BTCUSD",1723813778913,1.00232866,58101.0,58100.0,1.96684648]
["bitfinex","BTCUSD",1723813779110,1.00232866,58101.0,58100.0,1.96984648]
["bitfinex","BTCUSD",1723813779664,1.00232866,58101.0,58100.0,1.96684648]
["bitfinex","BTCUSD",1723813780146,1.00232866,58101.0,58100.0,1.96784648]
["bitfinex","BTCUSD",1723813780344,1.00232866,58101.0,58100.0,1.96984648]
["bitfinex","BTCUSD",1723813780939,1.00232866,58101.0,58100.0,1.96684648]
["bitfinex","BTCUSD",1723813781141,1.00232866,58101.0,58100.0,1.98984648]
["bitfinex","BTCUSD",1723813784010,1.00232866,58101.0,58100.0,1.99084648]
["bitfinex","BTCUSD",1723813784202,1.00232866,58101.0,58100.0,1.99284648]
["bitfinex","BTCUSD",1723813784497,1.00232866,58101.0,58100.0,1.98984648]
["bitfinex","BTCUSD",1723813785390,1.07352866,58101.0,58100.0,1.26865794]
["bitfinex","BTCUSD",1723813785613,1.07352866,58101.0,58100.0,0.90142394]
["bitfinex","BTCUSD",1723813787470,1.07352866,58101.0,58100.0,1.00142394]
["bitfinex","BTCUSD",1723813788155,1.07352866,58101.0,58100.0,1.02442394]
["bitfinex","BTCUSD",1723813789321,1.07352866,58101.0,58100.0,0.33595594]
["bitfinex","BTCUSD",1723813789322,1.16622866,58101.0,58100.0,0.33595594]
["bitfinex","BTCUSD",1723813789526,1.16622866,58101.0,58100.0,0.14083894]
["bitfinex","BTCUSD",1723813789729,1.16622866,58101.0,58100.0,0.55718994]
["bitfinex","BTCUSD",1723813789946,1.16622866,58101.0,58100.0,0.65718994]
["bitfinex","BTCUSD",1723813790368,1.16622866,58101.0,58100.0,0.97742394]
["bitfinex","BTCUSD",1723813790369,1.16522866,58101.0,58100.0,0.97742394]
["bitfinex","BTCUSD",1723813790711,1.16522866,58101.0,58100.0,0.98942394]
["bitfinex","BTCUSD",1723813791133,1.07252866,58101.0,58100.0,1.32665794]
["bitfinex","BTCUSD",1723813791377,1.07252866,58101.0,58100.0,1.34965794]
["bitfinex","BTCUSD",1723813791378,1.00132866,58101.0,58100.0,1.34965794]
["bitfinex","BTCUSD",1723813791622,1.00132866,58101.0,58100.0,1.86544648]
["bitfinex","BTCUSD",1723813792506,1.00132866,58101.0,58100.0,1.86744648]
["bitfinex","BTCUSD",1723813792659,1.00132866,58101.0,58100.0,1.96384648]
["bitfinex","BTCUSD",1723813792854,1.00132866,58101.0,58100.0,1.95884648]
["bitfinex","BTCUSD",1723813793267,1.00132866,58101.0,58100.0,1.95984648]
["bitfinex","BTCUSD",1723813793788,1.00132866,58101.0,58100.0,1.9704387]
["bitfinex","BTCUSD",1723813794289,1.00132866,58101.0,58100.0,1.9734387]
["bitfinex","BTCUSD",1723813795425,1.00132866,58101.0,58100.0,2.3176727]
["bitfinex","BTCUSD",1723813795627,1.00132866,58101.0,58100.0,2.67452609]
["bitfinex","BTCUSD",1723813795998,1.00132866,58101.0,58100.0,2.71092833]
["bitfinex","BTCUSD",1723813796549,1.00132866,58101.0,58100.0,2.58241714]
["bitfinex","BTCUSD",1723813796762,1.00132866,58101.0,58100.0,2.58041714]
["bitfinex","BTCUSD",1723813797191,1.00132866,58101.0,58100.0,2.59441714]
["bitfinex","BTCUSD",1723813797365,1.00132866,58101.0,58100.0,2.72213223]
["bitfinex","BTCUSD",1723813798252,1.00132866,58101.0,58100.0,2.3363727]
["bitfinex","BTCUSD",1723813798414,1.00132866,58101.0,58100.0,1.6142047]
["bitfinex","BTCUSD",1723813798653,1.00132866,58101.0,58100.0,1.4178047]
["bitfinex","BTCUSD",1723813798900,1.00232866,58101.0,58100.0,1.4278047]
["bitfinex","BTCUSD",1723813799226,1.00232866,58101.0,58100.0,1.41917576]
["bitfinex","BTCUSD",1723813799842,1.00232866,58101.0,58100.0,1.51917576]
["bitfinex","BTCUSD",1723813800044,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813800249,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813801285,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813801500,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813803957,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813804168,1.00232866,58101.0,58100.0,2.04220202]
["bitfinex","BTCUSD",1723813804366,1.00232866,58101.0,58100.0,2.2437892]
["bitfinex","BTCUSD",1723813804648,1.00232866,58101.0,58100.0,2.2298892]
["bitfinex","BTCUSD",1723813804826,1.00232866,58101.0,58100.0,1.97680976]
["bitfinex","BTCUSD",1723813805077,1.00232866,58101.0,58100.0,1.97780976]
["bitfinex","BTCUSD",1723813805283,1.00232866,58101.0,58100.0,1.97680976]
["bitfinex","BTCUSD",1723813806112,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813806892,1.00232866,58101.0,58100.0,1.88940976]
["bitfinex","BTCUSD",1723813807317,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813807951,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813808179,1.00232866,58101.0,58100.0,1.44217576]
["bitfinex","BTCUSD",1723813809121,1.00232866,58101.0,58100.0,1.24762122]
["bitfinex","BTCUSD",1723813810127,1.00232866,58101.0,58100.0,1.41917576]
["bitfinex","BTCUSD",1723813810553,1.00232866,58101.0,58100.0,1.34762122]
["bitfinex","BTCUSD",1723813811141,1.00232866,58101.0,58100.0,1.37062122]
["bitfinex","BTCUSD",1723813813034,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813814270,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813814671,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813814979,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813815415,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813815830,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813816043,1.00232866,58101.0,58100.0,1.88740976]
["bitfinex","BTCUSD",1723813816665,1.00232866,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813817009,1.00232866,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813817629,1.34073578,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813818049,1.34073578,58101.0,58100.0,1.88740976]
["bitfinex","BTCUSD",1723813818430,1.34073578,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813818632,1.34073578,58101.0,58100.0,1.54217576]
["bitfinex","BTCUSD",1723813819052,1.34073578,58101.0,58100.0,1.98260976]
["bitfinex","BTCUSD",1723813819253,1.34073578,58101.0,58100.0,2.1164452]
["bitfinex","BTCUSD",1723813819477,1.34073578,58101.0,58100.0,2.23813608]
["bitfinex","BTCUSD",1723813819693,1.34073578,58101.0,58100.0,2.58237008]
["bitfinex","BTCUSD",1723813820094,1.34073578,58101.0,58100.0,2.71319442]
["bitfinex","BTCUSD",1723813820265,1.34073578,58101.0,58100.0,2.68743579]
["bitfinex","BTCUSD",1723813820589,1.34073578,58101.0,58100.0,2.23513608]
["bitfinex","BTCUSD",1723813820930,1.34073578,58101.0,58100.0,2.03314359]
["bitfinex","BTCUSD",1723813821214,1.34073578,58101.0,58100.0,2.03414436]
["bitfinex","BTCUSD",1723813822088,1.34073578,58101.0,58100.0,2.03314436]
["bitfinex","BTCUSD",1723813822897,1.34073578,58101.0,58100.0,2.03414436]
["bitfinex","BTCUSD",1723813823456,1.34073578,58101.0,58100.0,1.98160976]
["bitfinex","BTCUSD",1723813824508,1.34073578,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813825543,1.34073578,58101.0,58100.0,1.88940976]
["bitfinex","BTCUSD",1723813826141,1.34073578,58101.0,58100.0,1.94096241]
["bitfinex","BTCUSD",1723813826347,1.34073578,58101.0,58100.0,1.88940976]
["bitfinex","BTCUSD",1723813826770,1.34073578,58101.0,58100.0,1.88640976]
["bitfinex","BTCUSD",1723813826984,1.34073578,58101.0,58100.0,0.90338722]
["bitfinex","BTCUSD",1723813826985,1.50253578,58101.0,58100.0,0.90338722]
["bitfinex","BTCUSD",1723813827194,1.50253578,58101.0,58100.0,0.892795]
["bitfinex","BTCUSD",1723813828242,1.50253578,58101.0,58100.0,0.992795]
["bitfinex","BTCUSD",1723813828848,1.50253578,58101.0,58100.0,1.015795]
["bitfinex","BTCUSD",1723813830072,1.41043578,58101.0,58100.0,1.53158354]
["bitfinex","BTCUSD",1723813831546,1.41043578,58101.0,58100.0,1.54757734]
["bitfinex","BTCUSD",1723813834785,1.41043578,58101.0,58100.0,1.0317888]
["bitfinex","BTCUSD",1723813835669,1.41043578,58101.0,58100.0,1.3760228]
["bitfinex","BTCUSD",1723813835895,1.41043578,58101.0,58100.0,1.0317888]
["bitfinex","BTCUSD",1723813836104,1.41043578,58101.0,58100.0,1.3760228]
["bitfinex","BTCUSD",1723813836432,1.41043578,58101.0,58100.0,1.0317888]
["bitfinex","BTCUSD",1723813839021,1.50223578,58101.0,58100.0,1.0317888]
["bitfinex","BTCUSD",1723813840123,1.50223578,58101.0,58100.0,1.3760228]
["bitfinex","BTCUSD",1723813840320,1.50223578,58101.0,58100.0,1.0317888]
["bitfinex","BTCUSD",1723813842148,1.50223578,58101.0,58100.0,0.1712038]
["bitfinex","BTCUSD",1723813842348,1.50223578,58101.0,58100.0,0.0482038]
["bitfinex","BTCUSD",1723813842349,2.01857778,58101.0,58100.0,0.0482038]
["bitfinex","BTCUSD",1723813842550,2.03440537,58101.0,58100.0,0.03221]
["bitfinex","BTCUSD",1723813843170,1.51706337,58101.0,58100.0,0.02221]
["bitfinex","BTCUSD",1723813843374,1.51706575,58101.0,58100.0,0.495327]
["bitfinex","BTCUSD",1723813843573,1.50123578,58101.0,58100.0,0.83906547]
["bitfinex","BTCUSD",1723813844004,1.50123578,58101.0,58100.0,0.84106547]
["bitfinex","BTCUSD",1723813844414,1.50123578,58101.0,58100.0,0.86406547]
["bitfinex","BTCUSD",1723813845571,1.50123578,58101.0,58100.0,0.32471447]
["bitfinex","BTCUSD",1723813845769,1.51706515,58101.0,58100.0,0.02471447]
["bitfinex","BTCUSD",1723813845970,1.51706515,58101.0,58100.0,0.49683147]
["bitfinex","BTCUSD",1723813846192,1.50123578,58101.0,58100.0,0.51983147]
["bitfinex","BTCUSD",1723813846549,1.50123578,58101.0,58100.0,1.20829947]
["bitfinex","BTCUSD",1723813846749,1.40943578,58101.0,58100.0,1.20829947]
["bitfinex","BTCUSD",1723813847738,1.40943578,58101.0,58100.0,0.86406547]
["bitfinex","BTCUSD",1723813851705,1.40943578,58101.0,58100.0,1.20829947]
["bitfinex","BTCUSD",1723813852104,1.50023578,58101.0,58100.0,0.86406547]
["bitfinex","BTCUSD",1723813852518,1.50023578,58101.0,58100.0,0.51983147]
["bitfinex","BTCUSD",1723813853382,1.50023578,58101.0,58100.0,0.32471447]
["bitfinex","BTCUSD",1723813853383,1.67234978,58101.0,58100.0,0.32471447]
["bitfinex","BTCUSD",1723813853582,2.37663726,58101.0,58100.0,0.02471447]
["bitfinex","BTCUSD",1723813853778,2.37663726,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813853779,2.03240926,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813854632,2.03240926,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813855753,2.37663726,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813855954,2.03240926,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813856154,2.03240926,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813856362,2.03240926,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813856558,2.03240926,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813856781,2.03240926,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813856986,2.03240926,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813857203,2.37663726,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813857463,2.03240926,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813857811,2.03240926,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813859421,2.01657778,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813859559,2.0324075,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813860381,1.6881795,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813860657,2.0324075,58101.0,58100.0,0.02477861]
["bitfinex","BTCUSD",1723813860947,3.02462934,58101.0,58100.0,0.01121]
["bitfinex","BTCUSD",1723813861232,3.02462934,58101.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813861233,1.371778,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813861403,1.7717595,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813861603,1.68978039,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813861812,1.66382908,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813862263,1.58682655,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813862526,1.6385712,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813863080,1.6385712,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813863081,1.6535712,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813863282,1.60424991,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813863573,1.60124991,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813863765,1.60324991,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813863969,1.65257511,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813864088,1.60124991,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813864289,1.58924991,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813864762,1.60324991,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813865390,1.57458562,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813865569,1.25899576,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813865801,0.37027808,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813866024,0.71452908,58097.0,58096.0,0.01021]
["bitfinex","BTCUSD",1723813866236,0.71452908,58097.0,58096.0,0.02388113]
["bitfinex","BTCUSD",1723813866237,0.37027808,58097.0,58096.0,0.02388113]
["bitfinex","BTCUSD",1723813866438,0.19815131,58097.0,58096.0,0.182338]
["bitfinex","BTCUSD",1723813866640,0.19815131,58097.0,58096.0,0.526595]
["bitfinex","BTCUSD",1723813866641,0.08682336,58097.0,58096.0,0.526595]
["bitfinex","BTCUSD",1723813866843,0.08682336,58097.0,58096.0,0.54026613]
["bitfinex","BTCUSD",1723813867402,0.07282336,58097.0,58096.0,0.56226613]
["bitfinex","BTCUSD",1723813867564,0.07082336,58097.0,58096.0,0.90552313]
["bitfinex","BTCUSD",1723813867768,0.07082336,58097.0,58096.0,1.25078013]
["bitfinex","BTCUSD",1723813867769,0.01242336,58097.0,58096.0,1.25078013]
["bitfinex","BTCUSD",1723813867965,0.01242336,58097.0,58096.0,1.35178013]
["bitfinex","BTCUSD",1723813867966,0.01442336,58097.0,58096.0,1.35178013]
["bitfinex","BTCUSD",1723813868216,0.00042336,58097.0,58096.0,1.34978013]
["bitfinex","BTCUSD",1723813868619,0.00042336,58097.0,58096.0,1.35078013]
["bitfinex","BTCUSD",1723813868620,0.01242336,58097.0,58096.0,1.35078013]
["bitfinex","BTCUSD",1723813869079,0.00242336,58097.0,58096.0,1.35078013]
["bitfinex","BTCUSD",1723813869283,0.00242336,58097.0,58096.0,1.00652313]
["bitfinex","BTCUSD",1723813869486,0.07422336,58097.0,58096.0,0.67026613]
["bitfinex","BTCUSD",1723813869690,0.07422336,58097.0,58096.0,0.03088113]
["bitfinex","BTCUSD",1723813869833,0.24634836,58097.0,58096.0,0.03088113]
["bitfinex","BTCUSD",1723813870052,0.33954836,58097.0,58096.0,0.03088113]
["bitfinex","BTCUSD",1723813870317,0.33954836,58097.0,58096.0,0.01721]
["bitfinex","BTCUSD",1723813870318,1.71541044,58097.0,58096.0,0.01721]
["bitfinex","BTCUSD",1723813870519,1.73024843,58097.0,58096.0,0.01621]
["bitfinex","BTCUSD",1723813870730,1.75993357,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813870939,1.75993357,58097.0,58096.0,0.02221]
["bitfinex","BTCUSD",1723813871141,1.75993357,58097.0,58096.0,0.01221]
["bitfinex","BTCUSD",1723813871142,1.63970423,58097.0,58096.0,0.01221]
["bitfinex","BTCUSD",1723813871345,1.64170423,58097.0,58096.0,0.01221]
["bitfinex","BTCUSD",1723813871543,1.64170423,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813871544,1.66938156,58097.0,58096.0,0.00821]
["bitfinex","BTCUSD",1723813871751,1.66938156,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813871752,1.8369361,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813871969,1.8489361,58097.0,58096.0,0.00921]
["bitfinex","BTCUSD",1723813872422,0.16,58083.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813872634,0.16,58083.0,58082.0,0.5286453]
["bitfinex","BTCUSD",1723813872838,0.16,58083.0,58082.0,0.01398168]
["bitfinex","BTCUSD",1723813873035,0.16,58083.0,58081.0,0.180373]
["bitfinex","BTCUSD",1723813873284,0.16,58083.0,58082.0,0.01398168]
["bitfinex","BTCUSD",1723813873827,0.16,58083.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813874109,0.16042336,58083.0,58082.0,0.01398168]
["bitfinex","BTCUSD",1723813874312,1.2086356,58083.0,58082.0,0.01398168]
["bitfinex","BTCUSD",1723813874521,0.51651,58082.0,58081.0,0.0192]
["bitfinex","BTCUSD",1723813874726,1.33126037,58082.0,58081.0,0.0132]
["bitfinex","BTCUSD",1723813874934,1.76213143,58082.0,58081.0,0.0132]
["bitfinex","BTCUSD",1723813875199,1.76213143,58082.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813875407,1.81480554,58082.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813875630,2.13915732,58082.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813875831,2.48549732,58082.0,58081.0,0.0082]
["bitfinex","BTCUSD",1723813876032,0.005,58081.0,58080.0,0.0082]
["bitfinex","BTCUSD",1723813876236,1.76719864,58081.0,58080.0,0.0082]
["bitfinex","BTCUSD",1723813877263,1.76719864,58081.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813877264,1.210232,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813877467,1.5941651,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813877667,2.10607164,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813877842,2.106495,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813877981,1.764143,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813878185,1.766143,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813878583,2.16167369,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813878792,2.08001644,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813879007,1.87971141,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813879216,1.79410551,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813879428,1.84520806,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813879641,2.18956006,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813879841,2.13845751,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813880268,2.12445751,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813880469,2.13845751,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813881051,2.1615258,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813881170,2.1615258,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813881171,2.12245751,58080.0,58079.0,0.001821]
["bitfinex","BTCUSD",1723813881374,2.12245751,58080.0,58079.0,0.000821]
["bitfinex","BTCUSD",1723813881588,1.720192,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723813881797,2.31856488,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723813881997,2.41856488,58076.0,58075.0,0.00071212]
["bitfinex","BTCUSD",1723813882343,2.45076255,58076.0,58075.0,0.00071212]
["bitfinex","BTCUSD",1723813882587,1.717073,58073.0,58070.0,0.0082]
["bitfinex","BTCUSD",1723813882891,1.667548,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813883095,2.10443461,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813883328,0.605806,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813883475,0.245535,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813883678,0.934477,58060.0,58059.0,0.02264865]
["bitfinex","BTCUSD",1723813883909,0.590006,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813884364,0.94890036,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813884588,0.61042936,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813884788,0.94890036,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813885187,0.94690036,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813885437,1.0504204,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813885633,0.6939494,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813885958,1.0434204,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813886184,1.21497494,58060.0,58059.0,0.0082]
["bitfinex","BTCUSD",1723813886609,1.66304594,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813886822,1.66604594,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813887029,1.67984398,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813887434,2.02831498,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813887638,1.67884398,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813887765,2.01531498,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813887986,1.69284398,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813888181,1.69684398,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813888390,2.02931498,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813888589,1.69684398,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813888785,1.5725259,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813889039,1.2280549,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813889617,1.2150549,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813889845,1.5595259,58060.0,58059.0,0.0032]
["bitfinex","BTCUSD",1723813890134,1.5595259,58060.0,58048.0,0.472271]
["bitfinex","BTCUSD",1723813890135,0.399188,58049.0,58048.0,0.472271]
["bitfinex","BTCUSD",1723813890380,0.399188,58049.0,58048.0,1.002713]
["bitfinex","BTCUSD",1723813890587,0.399188,58049.0,58048.0,1.01758336]
["bitfinex","BTCUSD",1723813890792,0.39961136,58049.0,58048.0,0.94808336]
["bitfinex","BTCUSD",1723813891218,0.39961136,58049.0,58048.0,0.60354136]
["bitfinex","BTCUSD",1723813891353,0.40061136,58049.0,58048.0,0.11027036]
["bitfinex","BTCUSD",1723813891562,0.40061136,58049.0,58048.0,0.18914136]
["bitfinex","BTCUSD",1723813891763,0.40061136,58049.0,58048.0,0.01687036]
["bitfinex","BTCUSD",1723813892681,0.57287936,58049.0,58048.0,0.01687036]
["bitfinex","BTCUSD",1723813892882,0.91741536,58049.0,58048.0,0.01687036]
["bitfinex","BTCUSD",1723813893307,1.0166969,58049.0,58048.0,0.01687036]
["bitfinex","BTCUSD",1723813893507,1.0166969,58049.0,58048.0,0.01487036]
["bitfinex","BTCUSD",1723813893756,0.172274,58047.0,58044.0,0.172282]
["bitfinex","BTCUSD",1723813894188,0.40061136,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1723813894389,0.57287936,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1723813894516,0.572456,58049.0,58048.0,0.002]
["bitfinex","BTCUSD",1723813894723,0.400188,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1723813894923,0.400188,58049.0,58044.0,0.344561]
["bitfinex","BTCUSD",1723813894924,0.400188,58049.0,58048.0,0.997813]
["bitfinex","BTCUSD",1723813895290,0.399188,58049.0,58048.0,1.95845154]
["bitfinex","BTCUSD",1723813895516,0.399188,58049.0,58048.0,1.95927354]
["bitfinex","BTCUSD",1723813895924,0.399188,58049.0,58048.0,1.787719]
["bitfinex","BTCUSD",1723813896533,0.400188,58049.0,58048.0,1.969754]
["bitfinex","BTCUSD",1723813896932,0.400188,58049.0,58048.0,1.971754]
["bitfinex","BTCUSD",1723813897139,0.400188,58049.0,58048.0,1.969754]
["bitfinex","BTCUSD",1723813897343,0.400188,58049.0,58048.0,1.79819946]
["bitfinex","BTCUSD",1723813897545,0.401188,58049.0,58048.0,1.47167132]
["bitfinex","BTCUSD",1723813897748,0.401188,58049.0,58048.0,1.04714886]
["bitfinex","BTCUSD",1723813897937,0.401188,58049.0,58048.0,0.70260686]
["bitfinex","BTCUSD",1723813898091,0.401188,58049.0,58048.0,0.60260686]
["bitfinex","BTCUSD",1723813898708,0.401188,58049.0,58048.0,0.94714886]
["bitfinex","BTCUSD",1723813899127,0.401188,58049.0,58048.0,0.60260686]
["bitfinex","BTCUSD",1723813899351,0.401188,58049.0,58048.0,0.94714886]
["bitfinex","BTCUSD",1723813899553,0.401188,58049.0,58048.0,1.29169086]
["bitfinex","BTCUSD",1723813899756,0.401188,58049.0,58048.0,0.94714886]
["bitfinex","BTCUSD",1723813900281,0.401188,58049.0,58048.0,0.60260686]
["bitfinex","BTCUSD",1723813900726,0.401188,58049.0,58048.0,0.94714886]
["bitfinex","BTCUSD",1723813900896,0.401188,58049.0,58048.0,0.60260686]
["bitfinex","BTCUSD",1723813901092,0.401188,58049.0,58048.0,0.94714886]
["bitfinex","BTCUSD",1723813901304,0.401188,58049.0,58048.0,0.60260686]
["bitfinex","BTCUSD",1723813901497,0.4929848,58049.0,58048.0,0.01883586]
["bitfinex","BTCUSD",1723813901700,0.573456,58049.0,58048.0,0.11883586]
["bitfinex","BTCUSD",1723813901901,0.573456,58049.0,58048.0,0.01883586]
["bitfinex","BTCUSD",1723813902075,1.3198736,58049.0,58048.0,0.01883586]
["bitfinex","BTCUSD",1723813902318,1.56682814,58049.0,58048.0,0.01883586]
["bitfinex","BTCUSD",1723813902518,1.56682814,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813902519,1.58161872,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813902851,1.56682814,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813903064,1.58261988,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813903260,0.66464774,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813903414,0.41697974,58049.0,58048.0,0.003822]
["bitfinex","BTCUSD",1723813903754,0.41597974,58049.0,58048.0,0.01580044]
["bitfinex","BTCUSD",1723813903972,0.41597974,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813903973,0.58824774,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813904161,1.03585035,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813904901,0.58824774,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813905363,0.93278374,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813906531,1.27731974,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813907786,1.44887428,58049.0,58048.0,0.01780044]
["bitfinex","BTCUSD",1723813908164,1.52267428,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813908368,1.69422882,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813908960,1.17813828,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813909161,0.41597974,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813909426,0.58824774,58049.0,58048.0,0.089622]
["bitfinex","BTCUSD",1723813909634,0.58824774,58049.0,58048.0,0.1046341]
["bitfinex","BTCUSD",1723813909635,0.41597974,58049.0,58048.0,0.1046341]
["bitfinex","BTCUSD",1723813909833,0.58824774,58049.0,58048.0,0.1046341]
["bitfinex","BTCUSD",1723813910230,0.400188,58049.0,58048.0,0.2769051]
["bitfinex","BTCUSD",1723813910446,0.41599198,58049.0,58048.0,0.6444471]
["bitfinex","BTCUSD",1723813911409,0.41599198,58049.0,58048.0,0.9889891]
["bitfinex","BTCUSD",1723813911905,0.41599198,58049.0,58048.0,0.6444471]
["bitfinex","BTCUSD",1723813913021,0.400188,58049.0,58048.0,0.9889891]
["bitfinex","BTCUSD",1723813914041,0.400188,58049.0,58048.0,0.6444471]
["bitfinex","BTCUSD",1723813914212,0.56146363,58049.0,58048.0,0.0178341]
["bitfinex","BTCUSD",1723813914419,0.5772624,58049.0,58048.0,0.0178341]
["bitfinex","BTCUSD",1723813914626,0.73373163,58049.0,58048.0,0.0178341]
["bitfinex","BTCUSD",1723813914837,0.74953048,58049.0,58048.0,0.0178341]
["bitfinex","BTCUSD",1723813915057,0.74953048,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813915058,1.26562102,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813915263,1.26562102,58049.0,58048.0,0.0178103]
["bitfinex","BTCUSD",1723813915264,1.98330145,58049.0,58048.0,0.0178103]
["bitfinex","BTCUSD",1723813915467,1.98330145,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813916135,1.54758982,58049.0,58048.0,0.002822]
["bitfinex","BTCUSD",1723813916329,1.54758982,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813916725,1.54958982,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813917243,1.89412582,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813917465,1.89312582,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813917649,1.89812582,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813918028,1.03749928,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813918237,1.38203528,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813918448,1.37703528,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813918683,1.04249928,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813918807,1.48740941,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813919415,1.48540941,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813919830,1.49340941,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813920025,1.66496395,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813920248,2.00949995,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813920445,1.04849928,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813920657,0.70396328,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813920870,0.70395719,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813921082,1.04849329,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813921311,0.46158412,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813921538,0.43298226,58049.0,58048.0,0.53268544]
["bitfinex","BTCUSD",1723813921748,0.417188,58049.0,58048.0,1.08992744]
["bitfinex","BTCUSD",1723813921959,0.417188,58049.0,58048.0,1.43446944]
["bitfinex","BTCUSD",1723813922404,0.407188,58049.0,58048.0,1.43446944]
["bitfinex","BTCUSD",1723813923081,0.399188,58049.0,58048.0,1.43446944]
["bitfinex","BTCUSD",1723813923275,0.399188,58049.0,58048.0,0.22857244]
["bitfinex","BTCUSD",1723813923481,0.399188,58049.0,58048.0,0.13887244]
["bitfinex","BTCUSD",1723813923482,0.466088,58049.0,58048.0,0.13887244]
["bitfinex","BTCUSD",1723813923688,0.48188295,58049.0,58048.0,0.01587244]
["bitfinex","BTCUSD",1723813923887,0.81417488,58049.0,58048.0,0.01587244]
["bitfinex","BTCUSD",1723813924088,0.49088295,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813924313,0.65415095,58049.0,58048.0,0.01580667]
["bitfinex","BTCUSD",1723813924721,0.48788295,58049.0,58048.0,0.01580667]
["bitfinex","BTCUSD",1723813924989,0.42098295,58049.0,58048.0,0.01580667]
["bitfinex","BTCUSD",1723813925322,0.41498844,58049.0,58048.0,0.53261967]
["bitfinex","BTCUSD",1723813925526,0.41898844,58049.0,58048.0,0.87716167]
["bitfinex","BTCUSD",1723813925726,0.41898844,58049.0,58048.0,1.05136167]
["bitfinex","BTCUSD",1723813925727,0.403188,58049.0,58048.0,1.05136167]
["bitfinex","BTCUSD",1723813925999,0.406188,58049.0,58048.0,0.99006167]
["bitfinex","BTCUSD",1723813926175,0.406188,58049.0,58048.0,0.64551967]
["bitfinex","BTCUSD",1723813926429,0.403188,58049.0,58048.0,0.64551967]
["bitfinex","BTCUSD",1723813926576,0.41898855,58049.0,58048.0,0.64551967]
["bitfinex","BTCUSD",1723813927119,0.41898855,58049.0,58048.0,0.10570667]
["bitfinex","BTCUSD",1723813927120,0.41498855,58049.0,58048.0,0.10570667]
["bitfinex","BTCUSD",1723813927252,0.59025655,58049.0,58048.0,0.10570667]
["bitfinex","BTCUSD",1723813927457,0.41598855,58049.0,58048.0,0.10570667]
["bitfinex","BTCUSD",1723813927902,0.41498855,58049.0,58048.0,0.27997767]
["bitfinex","BTCUSD",1723813928120,0.41498855,58049.0,58048.0,0.62451967]
["bitfinex","BTCUSD",1723813928319,0.42098855,58049.0,58048.0,0.62451967]
["bitfinex","BTCUSD",1723813928520,0.42098855,58049.0,58048.0,0.27997767]
["bitfinex","BTCUSD",1723813928743,0.41498855,58049.0,58048.0,0.27997767]
["bitfinex","BTCUSD",1723813929313,0.399188,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813929519,0.41698845,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813929726,0.41698898,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813929907,0.41498898,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813930109,0.41598898,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813930306,0.42098898,58049.0,58048.0,0.27797767]
["bitfinex","BTCUSD",1723813930888,0.41598898,58049.0,58048.0,0.10570667]
["bitfinex","BTCUSD",1723813931103,0.41998898,58049.0,58048.0,0.18807767]
["bitfinex","BTCUSD",1723813931305,0.404188,58049.0,58048.0,0.98756167]
["bitfinex","BTCUSD",1723813931510,0.400188,58049.0,58048.0,0.98756167]
["bitfinex","BTCUSD",1723813931917,0.401188,58049.0,58048.0,0.98756167]
["bitfinex","BTCUSD",1723813932331,0.400188,58049.0,58048.0,0.98756167]
["bitfinex","BTCUSD",1723813932533,0.400188,58049.0,58048.0,1.49340367]
["bitfinex","BTCUSD",1723813932956,0.400188,58049.0,58048.0,1.49540367]
["bitfinex","BTCUSD",1723813933143,0.400188,58049.0,58048.0,1.49340367]
["bitfinex","BTCUSD",1723813933305,0.399188,58049.0,58048.0,1.49340367]
["bitfinex","BTCUSD",1723813933484,0.399188,58049.0,58048.0,1.49540367]
["bitfinex","BTCUSD",1723813933872,0.399188,58049.0,58048.0,0.65761967]
["bitfinex","BTCUSD",1723813934273,0.41500152,58049.0,58048.0,0.65561967]
["bitfinex","BTCUSD",1723813934477,0.41500152,58049.0,58048.0,0.31107767]
["bitfinex","BTCUSD",1723813935095,0.41500152,58049.0,58048.0,0.65561967]
["bitfinex","BTCUSD",1723813935299,0.41500152,58049.0,58048.0,0.11580667]
["bitfinex","BTCUSD",1723813935703,0.41500152,58049.0,58048.0,0.28807767]
["bitfinex","BTCUSD",1723813935945,0.41600152,58049.0,58048.0,0.01780667]
["bitfinex","BTCUSD",1723813936115,0.41500152,58049.0,58048.0,0.01580667]
["bitfinex","BTCUSD",1723813936315,0.72149961,58049.0,58048.0,0.01580667]
["bitfinex","BTCUSD",1723813936560,0.72149961,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813936561,0.93180552,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813936774,1.27834152,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813936969,0.87915352,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813937173,0.90578538,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813937378,0.98342922,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813937579,1.02987369,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813937782,0.98842922,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813937989,1.03087102,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813938193,1.08219672,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813938396,1.70456156,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813938598,1.78155012,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813938818,1.70756156,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813939219,1.8845372,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813939421,2.5276732,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723813939668,1.359923,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813939869,2.11620196,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813940015,2.59561243,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813940219,2.59261243,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813940433,2.45877996,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813940634,2.6303345,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813940831,2.6443345,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813941035,2.6323345,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813941256,2.6343345,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813941459,2.6483345,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813941666,2.64832172,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813942147,2.47276718,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813942301,2.44703002,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813943082,2.46303002,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813943378,2.40498991,58042.0,58041.0,0.00821]
["bitfinex","BTCUSD",1723813943587,2.40498991,58042.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813943588,1.206229,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813943806,1.58021256,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813944020,1.58121256,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813944245,1.99605776,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813944445,1.99205776,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813944647,2.0974041,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813944879,2.27656238,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813945250,2.27856238,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813945461,2.1872875,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813945664,2.1104041,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813946094,2.19428855,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813946324,2.17828855,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813946525,2.15263252,58032.0,58023.0,0.00821]
["bitfinex","BTCUSD",1723813946726,2.15263252,58032.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813946727,0.677734,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813946926,1.64038395,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813947145,2.0649648,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813947344,2.18731725,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813947571,2.29563971,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813947741,2.6915163,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813947972,2.47243852,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813948136,1.73311964,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813948349,1.99913995,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813949380,2.01313995,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813949586,1.99913995,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813949793,2.01313995,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813949996,2.16888835,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813950151,2.18468676,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813950354,2.16888835,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813950757,1.65157781,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813950980,1.21492181,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813951202,0.95759,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813951400,0.200378,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813951609,1.06144454,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813951814,1.20206349,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813952016,1.54681949,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813952389,1.60951949,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813952617,1.59551949,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813953151,1.60951949,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813953315,1.25076349,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813953515,0.76538854,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723813953694,0.70268854,58012.0,58011.0,0.0878]
["bitfinex","BTCUSD",1723813953909,0.71668854,58012.0,58011.0,0.0878]
["bitfinex","BTCUSD",1723813954108,0.028,58012.0,58011.0,0.0878]
["bitfinex","BTCUSD",1723813954306,0.344718,58019.0,58013.0,0.172374]
["bitfinex","BTCUSD",1723813954510,0.4728,58023.0,58011.0,0.44328656]
["bitfinex","BTCUSD",1723813954511,0.645145,58023.0,58017.0,0.0849]
["bitfinex","BTCUSD",1723813954713,0.4728,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1723813954912,0.4728,58023.0,58022.0,0.257248]
["bitfinex","BTCUSD",1723813955113,0.344639,58032.0,58022.0,0.44015681]
["bitfinex","BTCUSD",1723813955298,0.172328,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1723813955496,0.172328,58029.0,58022.0,0.44015681]
["bitfinex","BTCUSD",1723813955497,0.172343,58024.0,58022.0,0.09546081]
["bitfinex","BTCUSD",1723813955697,0.344671,58027.0,58022.0,0.0849]
["bitfinex","BTCUSD",1723813956255,0.172341,58025.0,58022.0,0.0849]
["bitfinex","BTCUSD",1723813956452,0.172335,58027.0,58023.0,0.172345]
["bitfinex","BTCUSD",1723813956618,0.172335,58027.0,58022.0,0.0849]
["bitfinex","BTCUSD",1723813956619,0.17234,58025.0,58022.0,0.0849]
["bitfinex","BTCUSD",1723813957175,0.22947449,58029.0,58022.0,0.0849]
["bitfinex","BTCUSD",1723813957391,0.008,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1723813957623,0.008,58027.0,58026.0,0.67292824]
["bitfinex","BTCUSD",1723813957838,0.008,58027.0,58026.0,1.04060124]
["bitfinex","BTCUSD",1723813958059,0.008,58027.0,58026.0,0.69592824]
["bitfinex","BTCUSD",1723813958509,0.008,58027.0,58026.0,1.04060124]
["bitfinex","BTCUSD",1723813958835,0.344594,58040.0,58033.0,0.172313]
["bitfinex","BTCUSD",1723813959064,0.344592,58040.0,58034.0,0.023]
["bitfinex","BTCUSD",1723813959267,0.172301,58038.0,58034.0,0.20597898]
["bitfinex","BTCUSD",1723813959472,0.4728,58048.0,58035.0,0.3901]
["bitfinex","BTCUSD",1723813959710,0.04747042,58048.0,58036.0,0.1045]
["bitfinex","BTCUSD",1723813959930,0.40100712,58053.0,58039.0,0.172297]
["bitfinex","BTCUSD",1723813959931,0.172286,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1723813960139,0.344555,58046.0,58040.0,0.023]
["bitfinex","BTCUSD",1723813960350,0.172286,58043.0,58040.0,0.03359659]
["bitfinex","BTCUSD",1723813960554,0.172286,58043.0,58040.0,0.01059659]
["bitfinex","BTCUSD",1723813960760,0.172283,58044.0,58040.0,0.18289059]
["bitfinex","BTCUSD",1723813960962,0.344565,58045.0,58039.0,0.023]
["bitfinex","BTCUSD",1723813960963,0.172286,58043.0,58039.0,0.023]
["bitfinex","BTCUSD",1723813961195,0.172286,58043.0,58041.0,0.01059219]
["bitfinex","BTCUSD",1723813961398,0.172286,58043.0,58040.0,0.01059491]
["bitfinex","BTCUSD",1723813961606,0.011,58046.0,58040.0,0.01059491]
["bitfinex","BTCUSD",1723813961810,0.014,58048.0,58043.0,0.0808]
["bitfinex","BTCUSD",1723813962020,0.014,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723813962232,0.014,58048.0,58047.0,0.93957]
["bitfinex","BTCUSD",1723813962453,0.014,58048.0,58047.0,1.41767146]
["bitfinex","BTCUSD",1723813962658,0.00090421,58051.0,58047.0,1.41767146]
["bitfinex","BTCUSD",1723813962864,0.00090421,58051.0,58050.0,0.894995]
["bitfinex","BTCUSD",1723813964018,0.00090421,58051.0,58050.0,1.017995]
["bitfinex","BTCUSD",1723813964132,0.00090421,58051.0,58050.0,1.37348979]
["bitfinex","BTCUSD",1723813964615,0.00190421,58051.0,58050.0,1.37648979]
["bitfinex","BTCUSD",1723813964825,0.00190421,58051.0,58050.0,1.37848979]
["bitfinex","BTCUSD",1723813965997,0.00190421,58051.0,58050.0,1.37648979]
["bitfinex","BTCUSD",1723813966384,0.00390421,58051.0,58050.0,1.37648979]
["bitfinex","BTCUSD",1723813966850,0.00090421,58051.0,58050.0,1.37348979]
["bitfinex","BTCUSD",1723813967232,0.00090421,58051.0,58050.0,1.37548979]
["bitfinex","BTCUSD",1723813967428,0.00090421,58051.0,58050.0,0.60622979]
["bitfinex","BTCUSD",1723813967640,0.00090421,58051.0,58050.0,0.43396479]
["bitfinex","BTCUSD",1723813967835,0.00190421,58051.0,58050.0,0.30922979]
["bitfinex","BTCUSD",1723813968038,0.00190421,58051.0,58050.0,0.65375979]
["bitfinex","BTCUSD",1723813968216,0.00190421,58051.0,58050.0,0.95375979]
["bitfinex","BTCUSD",1723813968422,0.00290421,58051.0,58050.0,1.64581979]
["bitfinex","BTCUSD",1723813968625,0.00190421,58051.0,58050.0,1.72311979]
["bitfinex","BTCUSD",1723813969109,0.00190421,58051.0,58050.0,2.29330433]
["bitfinex","BTCUSD",1723813969395,0.00090421,58051.0,58050.0,2.29330433]
["bitfinex","BTCUSD",1723813969593,0.00090421,58051.0,58050.0,2.29130433]
["bitfinex","BTCUSD",1723813969741,0.00090421,58051.0,58050.0,2.63783433]
["bitfinex","BTCUSD",1723813970164,0.00090421,58051.0,58050.0,2.64283433]
["bitfinex","BTCUSD",1723813970364,0.00090421,58051.0,58050.0,2.63983433]
["bitfinex","BTCUSD",1723813970841,0.00290421,58051.0,58050.0,2.64583433]
["bitfinex","BTCUSD",1723813971016,0.00190421,58051.0,58050.0,2.64283433]
["bitfinex","BTCUSD",1723813971190,0.00090421,58051.0,58050.0,2.63983433]
["bitfinex","BTCUSD",1723813971416,0.00190421,58051.0,58050.0,2.64283433]
["bitfinex","BTCUSD",1723813971644,0.00090421,58051.0,58050.0,2.63983433]
["bitfinex","BTCUSD",1723813971952,0.00190421,58051.0,58050.0,2.29430433]
["bitfinex","BTCUSD",1723813972158,0.00190421,58051.0,58050.0,2.29330433]
["bitfinex","BTCUSD",1723813972771,0.00190421,58051.0,58050.0,2.30530433]
["bitfinex","BTCUSD",1723813972772,0.00290421,58051.0,58050.0,2.30530433]
["bitfinex","BTCUSD",1723813973405,0.00090421,58051.0,58050.0,2.29030433]
["bitfinex","BTCUSD",1723813973604,0.00290421,58051.0,58050.0,2.66383433]
["bitfinex","BTCUSD",1723813973811,0.00290421,58051.0,58050.0,2.66183433]
["bitfinex","BTCUSD",1723813974026,0.00290421,58051.0,58050.0,2.64783433]
["bitfinex","BTCUSD",1723813974257,0.00290421,58051.0,58050.0,2.64983433]
["bitfinex","BTCUSD",1723813974464,0.00090421,58051.0,58050.0,2.63983433]
["bitfinex","BTCUSD",1723813974669,0.00190421,58051.0,58050.0,2.65183433]
["bitfinex","BTCUSD",1723813974879,0.00290421,58051.0,58050.0,2.66583433]
["bitfinex","BTCUSD",1723813975541,0.00190421,58051.0,58050.0,2.65183433]
["bitfinex","BTCUSD",1723813975752,0.00190421,58051.0,58050.0,2.72080933]
["bitfinex","BTCUSD",1723813976595,0.33840712,58053.0,58052.0,2.036449]
["bitfinex","BTCUSD",1723813976801,0.33840712,58053.0,58052.0,2.7145786]
["bitfinex","BTCUSD",1723813977208,0.33840712,58053.0,58052.0,2.7105786]
["bitfinex","BTCUSD",1723813977412,0.33840712,58053.0,58052.0,2.3660606]
["bitfinex","BTCUSD",1723813977974,0.33940712,58053.0,58052.0,2.3770606]
["bitfinex","BTCUSD",1723813978181,0.33940712,58053.0,58052.0,2.7215786]
["bitfinex","BTCUSD",1723813978383,0.33940712,58053.0,58052.0,2.3660606]
["bitfinex","BTCUSD",1723813978384,0.33840712,58053.0,58052.0,2.3660606]
["bitfinex","BTCUSD",1723813978587,0.34040712,58053.0,58052.0,2.3850606]
["bitfinex","BTCUSD",1723813979819,0.33940712,58053.0,58052.0,2.3770606]
["bitfinex","BTCUSD",1723813980026,0.33940712,58053.0,58052.0,2.3740606]
["bitfinex","BTCUSD",1723813980225,0.34040712,58053.0,58052.0,1.9884606]
["bitfinex","BTCUSD",1723813980433,0.34040712,58053.0,58052.0,0.97377006]
["bitfinex","BTCUSD",1723813980639,0.34040712,58053.0,58052.0,0.19423406]
["bitfinex","BTCUSD",1723813980640,0.33940712,58053.0,58052.0,0.19423406]
["bitfinex","BTCUSD",1723813980840,0.33940712,58053.0,58052.0,0.89127006]
["bitfinex","BTCUSD",1723813981044,0.34040712,58053.0,58052.0,0.89127006]
["bitfinex","BTCUSD",1723813981527,0.33940712,58053.0,58052.0,0.87227006]
["bitfinex","BTCUSD",1723813981706,0.33840712,58053.0,58052.0,0.52775206]
["bitfinex","BTCUSD",1723813981885,0.33940712,58053.0,58052.0,0.63575206]
["bitfinex","BTCUSD",1723813982079,0.33940712,58053.0,58052.0,1.00327006]
["bitfinex","BTCUSD",1723813982492,0.34040712,58053.0,58052.0,1.01127006]
["bitfinex","BTCUSD",1723813983119,0.33940712,58053.0,58052.0,0.65875206]
["bitfinex","BTCUSD",1723813983583,0.34040712,58053.0,58052.0,0.66875206]
["bitfinex","BTCUSD",1723813983768,0.33940712,58053.0,58052.0,1.00527006]
["bitfinex","BTCUSD",1723813984081,0.33940712,58053.0,58052.0,1.34478806]
["bitfinex","BTCUSD",1723813984437,0.33940712,58053.0,58052.0,1.9674426]
["bitfinex","BTCUSD",1723813984646,0.33940712,58053.0,58052.0,2.0215426]
["bitfinex","BTCUSD",1723813984977,0.34040712,58053.0,58052.0,2.0295426]
["bitfinex","BTCUSD",1723813985572,0.33940712,58053.0,58052.0,1.42628806]
["bitfinex","BTCUSD",1723813985743,0.34040712,58053.0,58052.0,1.43228806]
["bitfinex","BTCUSD",1723813985896,0.34040712,58053.0,58052.0,1.6038426]
["bitfinex","BTCUSD",1723813986102,0.34040712,58053.0,58052.0,1.44286431]
["bitfinex","BTCUSD",1723813986395,0.34040712,58053.0,58052.0,1.60641885]
["bitfinex","BTCUSD",1723813986396,0.33940712,58053.0,58052.0,1.60641885]
["bitfinex","BTCUSD",1723813986611,0.33940712,58053.0,58052.0,1.34578806]
["bitfinex","BTCUSD",1723813986831,0.34040712,58053.0,58052.0,1.35578806]
["bitfinex","BTCUSD",1723813986984,0.33940712,58053.0,58052.0,1.34578806]
["bitfinex","BTCUSD",1723813987415,0.33940712,58053.0,58052.0,1.34978806]
["bitfinex","BTCUSD",1723813987614,0.33940712,58053.0,58052.0,1.35978806]
["bitfinex","BTCUSD",1723813987615,0.34040712,58053.0,58052.0,1.35978806]
["bitfinex","BTCUSD",1723813988227,0.34040712,58053.0,58052.0,1.34978806]
["bitfinex","BTCUSD",1723813988228,0.33940712,58053.0,58052.0,1.34978806]
["bitfinex","BTCUSD",1723813988454,0.33940712,58053.0,58052.0,1.35678806]
["bitfinex","BTCUSD",1723813988643,0.34040712,58053.0,58052.0,1.35678806]
["bitfinex","BTCUSD",1723813988902,0.34040712,58053.0,58052.0,0.66775206]
["bitfinex","BTCUSD",1723813989967,0.34040712,58053.0,58052.0,0.02797506]
["bitfinex","BTCUSD",1723813989968,0.66066312,58053.0,58052.0,0.02797506]
["bitfinex","BTCUSD",1723813990173,0.48840712,58053.0,58052.0,0.02797506]
["bitfinex","BTCUSD",1723813990349,0.66066312,58053.0,58052.0,0.017]
["bitfinex","BTCUSD",1723813990759,0.66066312,58053.0,58052.0,0.01]
["bitfinex","BTCUSD",1723813991137,1.30969497,58053.0,58052.0,0.00913262]
["bitfinex","BTCUSD",1723813991267,1.90922067,58053.0,58052.0,0.00913262]
["bitfinex","BTCUSD",1723813991477,1.88057225,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1723813991712,2.42628552,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1723813991921,2.08377352,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1723813992117,2.08277352,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1723813992519,0.1444,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723813992840,0.1444,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723813993061,0.0651,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1723813993290,0.0651,58038.0,58037.0,0.87069039]
["bitfinex","BTCUSD",1723813993904,0.0651,58038.0,58037.0,0.89369039]
["bitfinex","BTCUSD",1723813994126,0.0651,58038.0,58037.0,0.55108339]
["bitfinex","BTCUSD",1723813994531,0.0651,58038.0,58037.0,0.54908339]
["bitfinex","BTCUSD",1723813995153,0.0681,58038.0,58037.0,0.54908339]
["bitfinex","BTCUSD",1723813995542,0.0651,58038.0,58037.0,0.54908339]
["bitfinex","BTCUSD",1723813995977,0.34454,58049.0,58037.0,0.54908339]
["bitfinex","BTCUSD",1723813995978,0.0657,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723813996181,0.0657,58048.0,58047.0,0.86137]
["bitfinex","BTCUSD",1723813996357,0.0657,58048.0,58047.0,0.89368041]
["bitfinex","BTCUSD",1723813996571,0.0657,58048.0,58047.0,0.99368041]
["bitfinex","BTCUSD",1723813997334,0.0717,58048.0,58047.0,0.99468041]
["bitfinex","BTCUSD",1723813997628,0.0657,58048.0,58047.0,0.99368041]
["bitfinex","BTCUSD",1723813997836,0.0667,58048.0,58047.0,0.99868041]
["bitfinex","BTCUSD",1723813998245,0.0667,58048.0,58047.0,0.99368041]
["bitfinex","BTCUSD",1723813998916,0.0667,58048.0,58047.0,0.13231041]
["bitfinex","BTCUSD",1723813999119,0.0667,58048.0,58047.0,0.30458441]
["bitfinex","BTCUSD",1723813999327,0.0667,58048.0,58047.0,0.89368041]
["bitfinex","BTCUSD",1723813999528,0.0677,58048.0,58047.0,0.90268041]
["bitfinex","BTCUSD",1723813999735,0.0677,58048.0,58047.0,1.00268041]
["bitfinex","BTCUSD",1723813999939,0.0657,58048.0,58047.0,0.99668041]
["bitfinex","BTCUSD",1723814000119,0.0657,58048.0,58047.0,0.99368041]
["bitfinex","BTCUSD",1723814000325,0.0657,58048.0,58047.0,0.65613241]
["bitfinex","BTCUSD",1723814000326,0.0667,58048.0,58047.0,0.65613241]
["bitfinex","BTCUSD",1723814000536,0.0667,58048.0,58047.0,0.65113241]
["bitfinex","BTCUSD",1723814000537,0.0657,58048.0,58047.0,0.65113241]
["bitfinex","BTCUSD",1723814001090,0.0657,58048.0,58047.0,0.65213241]
["bitfinex","BTCUSD",1723814001449,0.0657,58048.0,58047.0,0.65113241]
["bitfinex","BTCUSD",1723814002338,0.0657,58048.0,58047.0,0.64913241]
["bitfinex","BTCUSD",1723814002543,0.0657,58048.0,58047.0,0.99368041]
["bitfinex","BTCUSD",1723814002722,0.0657,58048.0,58047.0,0.65413241]
["bitfinex","BTCUSD",1723814002723,0.0687,58048.0,58047.0,0.65413241]
["bitfinex","BTCUSD",1723814003122,0.0667,58048.0,58047.0,0.65413241]
["bitfinex","BTCUSD",1723814003327,0.0667,58048.0,58047.0,0.13731041]
["bitfinex","BTCUSD",1723814003532,0.0667,58048.0,58047.0,0.13931041]
["bitfinex","BTCUSD",1723814003735,0.0667,58048.0,58047.0,0.31158441]
["bitfinex","BTCUSD",1723814003941,0.0667,58048.0,58047.0,0.01631041]
["bitfinex","BTCUSD",1723814004363,0.0667,58048.0,58047.0,0.18858441]
["bitfinex","BTCUSD",1723814004566,0.0667,58048.0,58047.0,0.01631041]
["bitfinex","BTCUSD",1723814004802,0.0667,58048.0,58047.0,0.18858441]
["bitfinex","BTCUSD",1723814004999,0.0667,58048.0,58047.0,0.53313241]
["bitfinex","BTCUSD",1723814006433,0.0667,58048.0,58047.0,0.18858441]
["bitfinex","BTCUSD",1723814006793,0.0667,58048.0,58047.0,0.18940541]
["bitfinex","BTCUSD",1723814006987,0.0667,58048.0,58047.0,0.53395341]
["bitfinex","BTCUSD",1723814007189,0.001,58048.0,58047.0,0.90150141]
["bitfinex","BTCUSD",1723814007415,0.001,58048.0,58047.0,1.24604941]
["bitfinex","BTCUSD",1723814008412,0.001,58048.0,58047.0,1.83985195]
["bitfinex","BTCUSD",1723814008640,0.001,58048.0,58047.0,2.28539995]
["bitfinex","BTCUSD",1723814008811,0.001,58048.0,58047.0,2.29768446]
["bitfinex","BTCUSD",1723814009037,0.001,58048.0,58047.0,2.35598446]
["bitfinex","BTCUSD",1723814009404,0.001,58048.0,58047.0,2.35398446]
["bitfinex","BTCUSD",1723814009602,0.00090311,58052.0,58051.0,1.929558]
["bitfinex","BTCUSD",1723814009809,0.00090311,58052.0,58051.0,2.93653834]
["bitfinex","BTCUSD",1723814011843,0.00090311,58052.0,58051.0,2.63873834]
["bitfinex","BTCUSD",1723814012075,0.00090311,58052.0,58051.0,3.01063834]
["bitfinex","BTCUSD",1723814012458,0.00190311,58052.0,58051.0,3.02263834]
["bitfinex","BTCUSD",1723814012661,0.00290311,58052.0,58051.0,3.03663834]
["bitfinex","BTCUSD",1723814014525,0.00290311,58052.0,58051.0,3.03463834]
["bitfinex","BTCUSD",1723814015001,0.00290311,58052.0,58051.0,3.38116234]
["bitfinex","BTCUSD",1723814015288,1.1e-07,58052.0,58051.0,3.43263081]
["bitfinex","BTCUSD",1723814015524,1.1e-07,58052.0,58051.0,3.38116234]
["bitfinex","BTCUSD",1723814015734,0.23595844,58053.0,58052.0,2.322467]
["bitfinex","BTCUSD",1723814015938,0.23595844,58053.0,58052.0,2.61702154]
["bitfinex","BTCUSD",1723814016159,0.23595844,58053.0,58052.0,2.62671863]
["bitfinex","BTCUSD",1723814017405,0.06692774,58053.0,58052.0,2.62671863]
["bitfinex","BTCUSD",1723814017611,0.02674626,58053.0,58052.0,2.69501863]
["bitfinex","BTCUSD",1723814018218,0.02774626,58053.0,58052.0,2.70601863]
["bitfinex","BTCUSD",1723814018637,0.02674626,58053.0,58052.0,2.69501863]
["bitfinex","BTCUSD",1723814018845,0.02574626,58053.0,58052.0,2.68301863]
["bitfinex","BTCUSD",1723814019066,0.02674626,58053.0,58052.0,2.36050063]
["bitfinex","BTCUSD",1723814019275,0.02674626,58053.0,58052.0,2.36250063]
["bitfinex","BTCUSD",1723814019705,0.02674626,58053.0,58052.0,2.36450063]
["bitfinex","BTCUSD",1723814019911,0.02674626,58053.0,58052.0,2.34150063]
["bitfinex","BTCUSD",1723814021043,0.02674626,58053.0,58052.0,2.36450063]
["bitfinex","BTCUSD",1723814021686,2.6e-07,58053.0,58052.0,2.70901863]
["bitfinex","BTCUSD",1723814021917,2.6e-07,58053.0,58052.0,3.24901863]
["bitfinex","BTCUSD",1723814022529,2.6e-07,58053.0,58052.0,2.70901863]
["bitfinex","BTCUSD",1723814027108,2.6e-07,58053.0,58052.0,2.36450063]
["bitfinex","BTCUSD",1723814028406,0.0643,58073.0,58072.0,0.3]
["bitfinex","BTCUSD",1723814028610,0.59226362,58079.0,58078.0,0.816546]
["bitfinex","BTCUSD",1723814028812,0.0776,58079.0,58078.0,1.16091]
["bitfinex","BTCUSD",1723814029016,0.0776,58079.0,58078.0,1.61468449]
["bitfinex","BTCUSD",1723814029193,0.0626,58079.0,58078.0,2.13060303]
["bitfinex","BTCUSD",1723814029631,0.0626,58079.0,58078.0,2.15360303]
["bitfinex","BTCUSD",1723814029832,0.00090421,58081.0,58080.0,1.205232]
["bitfinex","BTCUSD",1723814030037,0.00090421,58081.0,58080.0,1.49978654]
["bitfinex","BTCUSD",1723814030239,0.00090421,58081.0,58080.0,1.50913941]
["bitfinex","BTCUSD",1723814030857,0.00090421,58081.0,58080.0,2.22639141]
["bitfinex","BTCUSD",1723814031064,0.00090421,58081.0,58080.0,2.22839141]
["bitfinex","BTCUSD",1723814031266,0.00090421,58081.0,58080.0,2.22639141]
["bitfinex","BTCUSD",1723814031471,0.00090421,58081.0,58080.0,2.23039141]
["bitfinex","BTCUSD",1723814032053,0.00090421,58081.0,58080.0,2.22839141]
["bitfinex","BTCUSD",1723814032292,0.00090421,58081.0,58080.0,2.23039141]
["bitfinex","BTCUSD",1723814032508,0.00090421,58081.0,58080.0,2.23639141]
["bitfinex","BTCUSD",1723814032714,0.00090421,58081.0,58080.0,2.58074341]
["bitfinex","BTCUSD",1723814032916,0.00090421,58081.0,58080.0,2.65874341]
["bitfinex","BTCUSD",1723814033294,0.00090421,58081.0,58080.0,2.67674341]
["bitfinex","BTCUSD",1723814033921,0.48184201,58103.0,58080.0,2.67674341]
["bitfinex","BTCUSD",1723814033922,0.1627,58099.0,58098.0,1.204857]
["bitfinex","BTCUSD",1723814034100,0.1627,58099.0,58098.0,1.82065654]
["bitfinex","BTCUSD",1723814034101,0.1,58099.0,58098.0,1.82065654]
["bitfinex","BTCUSD",1723814034301,0.1,58099.0,58098.0,2.25470994]
["bitfinex","BTCUSD",1723814034536,0.1,58099.0,58098.0,2.25670994]
["bitfinex","BTCUSD",1723814034737,0.00904201,58103.0,58100.0,0.470117]
["bitfinex","BTCUSD",1723814034865,0.00904201,58110.0,58109.0,0.3]
["bitfinex","BTCUSD",1723814035069,0.00904201,58110.0,58109.0,2.17848454]
["bitfinex","BTCUSD",1723814035270,0.00904201,58110.0,58109.0,2.5346633]
["bitfinex","BTCUSD",1723814035739,0.00090421,58117.0,58116.0,0.3]
["bitfinex","BTCUSD",1723814035929,0.00090421,58117.0,58116.0,1.48476254]
["bitfinex","BTCUSD",1723814036103,0.00090421,58117.0,58116.0,1.83781032]
["bitfinex","BTCUSD",1723814036299,0.00090421,58117.0,58116.0,2.95732732]
["bitfinex","BTCUSD",1723814036500,0.00090421,58117.0,58116.0,2.60918832]
["bitfinex","BTCUSD",1723814036702,0.00090421,58117.0,58116.0,2.52408832]
["bitfinex","BTCUSD",1723814037117,0.00090421,58117.0,58116.0,2.53808832]
["bitfinex","BTCUSD",1723814037319,0.00090421,58117.0,58116.0,2.54724769]
["bitfinex","BTCUSD",1723814038099,0.00090421,58117.0,58116.0,2.54824769]
["bitfinex","BTCUSD",1723814038297,0.00090421,58117.0,58116.0,2.56424769]
["bitfinex","BTCUSD",1723814038713,0.00090421,58117.0,58116.0,3.00816669]
["bitfinex","BTCUSD",1723814038917,0.0617,58138.0,58118.0,1.243924]
["bitfinex","BTCUSD",1723814039185,1e-06,58119.0,58118.0,2.30603254]
["bitfinex","BTCUSD",1723814039315,1e-06,58119.0,58118.0,2.31486389]
["bitfinex","BTCUSD",1723814039718,1e-06,58119.0,58118.0,2.69611432]
["bitfinex","BTCUSD",1723814040268,1e-06,58119.0,58118.0,2.66899089]
["bitfinex","BTCUSD",1723814040469,1e-06,58119.0,58118.0,1.93125689]
["bitfinex","BTCUSD",1723814040668,1e-06,58119.0,58118.0,1.75195689]
["bitfinex","BTCUSD",1723814040885,1e-06,58119.0,58118.0,0.86914835]
["bitfinex","BTCUSD",1723814041025,1e-06,58119.0,58118.0,0.19489435]
["bitfinex","BTCUSD",1723814041026,0.084601,58119.0,58118.0,0.19489435]
["bitfinex","BTCUSD",1723814041456,0.152101,58119.0,58118.0,0.02283135]
["bitfinex","BTCUSD",1723814041658,0.152101,58119.0,58118.0,0.00883135]
["bitfinex","BTCUSD",1723814041855,0.152101,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1723814042102,0.152101,58119.0,58118.0,0.87776704]
["bitfinex","BTCUSD",1723814042714,0.067501,58119.0,58118.0,1.39344858]
["bitfinex","BTCUSD",1723814042914,1e-06,58119.0,58118.0,1.53044858]
["bitfinex","BTCUSD",1723814043113,1e-06,58119.0,58118.0,1.51644858]
["bitfinex","BTCUSD",1723814043517,1e-06,58119.0,58118.0,1.52244858]
["bitfinex","BTCUSD",1723814043718,1e-06,58119.0,58118.0,1.51644858]
["bitfinex","BTCUSD",1723814044096,1e-06,58119.0,58118.0,1.87582148]
["bitfinex","BTCUSD",1723814044298,1e-06,58119.0,58118.0,1.87782148]
["bitfinex","BTCUSD",1723814044499,0.00090411,58119.0,58118.0,2.30664848]
["bitfinex","BTCUSD",1723814044734,0.00090411,58119.0,58118.0,2.36934848]
["bitfinex","BTCUSD",1723814045054,0.00090411,58119.0,58118.0,2.43924248]
["bitfinex","BTCUSD",1723814045566,0.00090411,58119.0,58118.0,2.43824248]
["bitfinex","BTCUSD",1723814045768,0.0676,58130.0,58129.0,1.504217]
["bitfinex","BTCUSD",1723814046067,0.0676,58130.0,58129.0,1.80730208]
["bitfinex","BTCUSD",1723814047241,0.00904201,58140.0,58138.0,0.516013]
["bitfinex","BTCUSD",1723814047444,0.00904201,58140.0,58138.0,0.89152816]
["bitfinex","BTCUSD",1723814047886,0.15,58139.0,58138.0,0.89152816]
["bitfinex","BTCUSD",1723814048219,0.15,58139.0,58138.0,0.54751916]
["bitfinex","BTCUSD",1723814048421,0.15,58139.0,58138.0,0.03150616]
["bitfinex","BTCUSD",1723814048629,0.322001,58139.0,58138.0,0.03150616]
["bitfinex","BTCUSD",1723814048834,0.15,58139.0,58138.0,0.03150616]
["bitfinex","BTCUSD",1723814049645,0.15,58139.0,58138.0,0.89152816]
["bitfinex","BTCUSD",1723814050418,0.15,58139.0,58138.0,0.711018]
["bitfinex","BTCUSD",1723814050615,0.0002,58139.0,58138.0,1.84259454]
["bitfinex","BTCUSD",1723814051245,0.0002,58139.0,58138.0,1.49858554]
["bitfinex","BTCUSD",1723814052357,0.0002,58139.0,58138.0,1.85259454]
["bitfinex","BTCUSD",1723814053528,0.0002,58139.0,58138.0,1.94099454]
["bitfinex","BTCUSD",1723814053779,0.0002,58139.0,58138.0,2.00569454]
["bitfinex","BTCUSD",1723814053936,0.0002,58139.0,58138.0,2.34570354]
["bitfinex","BTCUSD",1723814054131,0.0002,58139.0,58138.0,2.35170354]
["bitfinex","BTCUSD",1723814054331,0.0002,58139.0,58138.0,2.36670354]
["bitfinex","BTCUSD",1723814054534,0.0002,58139.0,58138.0,2.00469454]
["bitfinex","BTCUSD",1723814054745,0.0002,58139.0,58138.0,1.94499454]
["bitfinex","BTCUSD",1723814055140,0.0002,58139.0,58138.0,2.30300354]
["bitfinex","BTCUSD",1723814055496,0.0002,58139.0,58138.0,2.33948354]
["bitfinex","BTCUSD",1723814055710,0.0002,58139.0,58138.0,2.32548354]
["bitfinex","BTCUSD",1723814055829,0.0002,58139.0,58138.0,2.29100354]
["bitfinex","BTCUSD",1723814056659,0.0002,58139.0,58138.0,2.27700354]
["bitfinex","BTCUSD",1723814056861,0.0002,58139.0,58138.0,2.31148354]
["bitfinex","BTCUSD",1723814057093,0.0002,58139.0,58138.0,1.99147454]
["bitfinex","BTCUSD",1723814057401,0.001102,58139.0,58138.0,1.97747454]
["bitfinex","BTCUSD",1723814057653,0.001102,58139.0,58138.0,1.96347454]
["bitfinex","BTCUSD",1723814057849,0.001102,58139.0,58138.0,2.30748354]
["bitfinex","BTCUSD",1723814057992,0.001102,58139.0,58138.0,1.97527454]
["bitfinex","BTCUSD",1723814058193,0.001102,58139.0,58138.0,1.98827454]
["bitfinex","BTCUSD",1723814058478,0.001102,58139.0,58138.0,1.81739454]
["bitfinex","BTCUSD",1723814058671,0.065702,58139.0,58138.0,1.81739454]
["bitfinex","BTCUSD",1723814058890,0.065702,58139.0,58138.0,1.83139454]
["bitfinex","BTCUSD",1723814059015,0.065702,58139.0,58138.0,1.48738554]
["bitfinex","BTCUSD",1723814059219,0.065702,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1723814059220,0.150602,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1723814059445,0.150602,58139.0,58138.0,0.874022]
["bitfinex","BTCUSD",1723814059731,0.150602,58139.0,58138.0,1.232031]
["bitfinex","BTCUSD",1723814059938,0.150602,58139.0,58138.0,1.40358554]
["bitfinex","BTCUSD",1723814060172,0.065702,58139.0,58138.0,1.71959454]
["bitfinex","BTCUSD",1723814060369,0.065702,58139.0,58138.0,1.73359454]
["bitfinex","BTCUSD",1723814060566,0.065702,58139.0,58138.0,1.83859454]
["bitfinex","BTCUSD",1723814060743,0.065702,58139.0,58138.0,1.83359454]
["bitfinex","BTCUSD",1723814060942,0.001102,58139.0,58138.0,1.84259454]
["bitfinex","BTCUSD",1723814061148,0.001102,58139.0,58138.0,2.20060354]
["bitfinex","BTCUSD",1723814061342,0.001102,58139.0,58138.0,2.20818601]
["bitfinex","BTCUSD",1723814061563,0.001102,58139.0,58138.0,1.86417701]
["bitfinex","BTCUSD",1723814061865,0.001102,58139.0,58138.0,1.85317701]
["bitfinex","BTCUSD",1723814062042,0.001102,58139.0,58138.0,1.86617701]
["bitfinex","BTCUSD",1723814062263,0.001102,58139.0,58138.0,1.86717701]
["bitfinex","BTCUSD",1723814062481,0.001102,58139.0,58138.0,1.86917701]
["bitfinex","BTCUSD",1723814063069,0.001102,58139.0,58138.0,2.39736601]
["bitfinex","BTCUSD",1723814063448,0.001102,58139.0,58138.0,2.41136601]
["bitfinex","BTCUSD",1723814063648,0.001102,58139.0,58138.0,2.39736601]
["bitfinex","BTCUSD",1723814063881,0.001102,58139.0,58138.0,2.38436601]
["bitfinex","BTCUSD",1723814064083,0.001102,58139.0,58138.0,2.39836601]
["bitfinex","BTCUSD",1723814064674,0.001102,58139.0,58138.0,2.41236601]
["bitfinex","BTCUSD",1723814065448,0.001102,58139.0,58138.0,2.34966601]
["bitfinex","BTCUSD",1723814066263,0.001102,58139.0,58138.0,2.34766601]
["bitfinex","BTCUSD",1723814066580,0.001102,58139.0,58138.0,2.34966601]
["bitfinex","BTCUSD",1723814066965,0.001102,58139.0,58138.0,1.96717701]
["bitfinex","BTCUSD",1723814067160,0.001102,58139.0,58138.0,1.96617701]
["bitfinex","BTCUSD",1723814067377,0.001102,58139.0,58138.0,1.96717701]
["bitfinex","BTCUSD",1723814067960,0.001102,58139.0,58138.0,1.96617701]
["bitfinex","BTCUSD",1723814068162,0.001102,58139.0,58138.0,1.88117701]
["bitfinex","BTCUSD",1723814068365,0.001102,58139.0,58138.0,1.85817701]
["bitfinex","BTCUSD",1723814068852,0.001102,58139.0,58138.0,1.75817701]
["bitfinex","BTCUSD",1723814069167,0.001102,58139.0,58138.0,1.75899701]
["bitfinex","BTCUSD",1723814069588,0.001102,58139.0,58138.0,1.74499701]
["bitfinex","BTCUSD",1723814070024,0.001102,58139.0,58138.0,1.78299701]
["bitfinex","BTCUSD",1723814070229,0.001102,58139.0,58138.0,1.86899701]
["bitfinex","BTCUSD",1723814070547,0.001102,58139.0,58138.0,1.88299701]
["bitfinex","BTCUSD",1723814070745,0.001102,58139.0,58138.0,1.88199701]
["bitfinex","BTCUSD",1723814070897,0.001102,58139.0,58138.0,2.30910601]
["bitfinex","BTCUSD",1723814071106,0.001102,58139.0,58138.0,2.29510601]
["bitfinex","BTCUSD",1723814071307,0.001102,58139.0,58138.0,2.30910601]
["bitfinex","BTCUSD",1723814071712,0.001102,58139.0,58138.0,2.30710601]
["bitfinex","BTCUSD",1723814072106,0.001102,58139.0,58138.0,2.30910601]
["bitfinex","BTCUSD",1723814072534,0.001102,58139.0,58138.0,2.31110601]
["bitfinex","BTCUSD",1723814073273,0.001102,58139.0,58138.0,1.88199701]
["bitfinex","BTCUSD",1723814074467,0.072402,58139.0,58138.0,1.88199701]
["bitfinex","BTCUSD",1723814076116,0.001102,58139.0,58138.0,2.31430601]
["bitfinex","BTCUSD",1723814076853,0.001102,58139.0,58138.0,1.97029701]
["bitfinex","BTCUSD",1723814077435,0.001102,58139.0,58138.0,2.31430601]
["bitfinex","BTCUSD",1723814078243,0.001102,58139.0,58138.0,1.97029701]
["bitfinex","BTCUSD",1723814078593,0.001102,58139.0,58138.0,1.96929701]
["bitfinex","BTCUSD",1723814078812,0.001102,58139.0,58138.0,1.88199701]
["bitfinex","BTCUSD",1723814079435,0.001102,58139.0,58138.0,1.88299701]
["bitfinex","BTCUSD",1723814079636,0.001102,58139.0,58138.0,2.22700601]
["bitfinex","BTCUSD",1723814081135,0.001102,58139.0,58138.0,2.22600601]
["bitfinex","BTCUSD",1723814081333,0.001102,58139.0,58138.0,2.22700601]
["bitfinex","BTCUSD",1723814081540,0.001102,58139.0,58138.0,2.29650601]
["bitfinex","BTCUSD",1723814081750,1.0,58157.0,58156.0,1.159755]
["bitfinex","BTCUSD",1723814081954,1.0,58157.0,58156.0,1.82530954]
["bitfinex","BTCUSD",1723814082161,1.0,58157.0,58156.0,2.18047629]
["bitfinex","BTCUSD",1723814082362,1.0,58157.0,58156.0,2.52437829]
["bitfinex","BTCUSD",1723814082573,1.0,58157.0,58156.0,2.51311354]
["bitfinex","BTCUSD",1723814083769,1.0,58157.0,58156.0,2.53366407]
["bitfinex","BTCUSD",1723814086109,1.0,58157.0,58156.0,2.53066407]
["bitfinex","BTCUSD",1723814086306,1.0828,58157.0,58156.0,2.53866407]
["bitfinex","BTCUSD",1723814087104,1.0828,58157.0,58156.0,2.53166407]
["bitfinex","BTCUSD",1723814087278,1.0,58157.0,58156.0,2.53166407]
["bitfinex","BTCUSD",1723814087490,1.0,58157.0,58156.0,2.54366407]
["bitfinex","BTCUSD",1723814088478,1.0,58157.0,58156.0,2.88756607]
["bitfinex","BTCUSD",1723814088677,0.82805,58157.0,58156.0,3.31976807]
["bitfinex","BTCUSD",1723814088932,0.82805,58157.0,58156.0,3.32768275]
["bitfinex","BTCUSD",1723814089269,0.79366,58157.0,58156.0,3.33135151]
["bitfinex","BTCUSD",1723814089767,0.6561,58157.0,58156.0,3.37744951]
["bitfinex","BTCUSD",1723814090180,0.58732,58157.0,58156.0,3.36544951]
["bitfinex","BTCUSD",1723814090639,0.58732,58157.0,58156.0,3.71535151]
["bitfinex","BTCUSD",1723814090640,0.48415,58157.0,58156.0,3.71535151]
["bitfinex","BTCUSD",1723814090840,0.48415,58157.0,58156.0,2.96344951]
["bitfinex","BTCUSD",1723814091051,0.55125,58157.0,58156.0,2.51224751]
["bitfinex","BTCUSD",1723814091254,0.55125,58157.0,58156.0,2.15524751]
["bitfinex","BTCUSD",1723814091624,0.55125,58157.0,58156.0,2.05524751]
["bitfinex","BTCUSD",1723814092005,0.55125,58157.0,58156.0,2.04124751]
["bitfinex","BTCUSD",1723814092203,0.55125,58157.0,58156.0,2.05224751]
["bitfinex","BTCUSD",1723814092463,0.55125,58157.0,58156.0,1.53679097]
["bitfinex","BTCUSD",1723814092652,0.63875,58157.0,58156.0,0.01158344]
["bitfinex","BTCUSD",1723814092808,0.810698,58157.0,58156.0,0.01158344]
["bitfinex","BTCUSD",1723814093017,0.63685,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1723814093246,0.808798,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1723814093470,0.63685,58157.0,58156.0,0.0217277]
["bitfinex","BTCUSD",1723814093672,0.637752,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723814093876,0.637752,58157.0,58156.0,0.53067725]
["bitfinex","BTCUSD",1723814094072,0.637752,58157.0,58156.0,0.01582425]
["bitfinex","BTCUSD",1723814094279,0.637752,58157.0,58156.0,0.18677525]
["bitfinex","BTCUSD",1723814094707,0.637752,58157.0,58156.0,0.28777525]
["bitfinex","BTCUSD",1723814094962,0.637752,58157.0,58156.0,0.11482425]
["bitfinex","BTCUSD",1723814095143,0.637752,58157.0,58156.0,0.10782425]
["bitfinex","BTCUSD",1723814095603,0.637752,58157.0,58156.0,0.62367725]
["bitfinex","BTCUSD",1723814096018,0.637752,58157.0,58156.0,1.61248125]
["bitfinex","BTCUSD",1723814096155,0.637752,58157.0,58156.0,1.63548125]
["bitfinex","BTCUSD",1723814096563,0.637752,58157.0,58156.0,2.14993779]
["bitfinex","BTCUSD",1723814097167,0.637752,58157.0,58156.0,1.63448125]
["bitfinex","BTCUSD",1723814097583,0.485052,58157.0,58156.0,2.14993779]
["bitfinex","BTCUSD",1723814097995,0.485052,58157.0,58156.0,2.16093779]
["bitfinex","BTCUSD",1723814098195,0.485052,58157.0,58156.0,2.49764281]
["bitfinex","BTCUSD",1723814098623,0.485052,58157.0,58156.0,3.01344481]
["bitfinex","BTCUSD",1723814098840,0.313102,58157.0,58156.0,3.31544481]
["bitfinex","BTCUSD",1723814099054,0.278712,58157.0,58156.0,3.32598166]
["bitfinex","BTCUSD",1723814099304,0.08340311,58178.0,58174.0,1.847082]
["bitfinex","BTCUSD",1723814099305,0.00090311,58178.0,58174.0,1.847082]
["bitfinex","BTCUSD",1723814099517,0.00090311,58178.0,58174.0,2.21804572]
["bitfinex","BTCUSD",1723814099927,0.00090311,58178.0,58174.0,2.13014572]
["bitfinex","BTCUSD",1723814099928,0.0805,58177.0,58174.0,2.13014572]
["bitfinex","BTCUSD",1723814100133,0.00090311,58178.0,58174.0,2.13014572]
["bitfinex","BTCUSD",1723814100339,0.00090311,58178.0,58174.0,1.61479518]
["bitfinex","BTCUSD",1723814100559,0.15350311,58175.0,58174.0,1.27099918]
["bitfinex","BTCUSD",1723814100764,0.15350311,58175.0,58174.0,0.94921065]
["bitfinex","BTCUSD",1723814100970,0.15350311,58175.0,58174.0,1.63829347]
["bitfinex","BTCUSD",1723814101179,0.15350311,58175.0,58174.0,1.64829347]
["bitfinex","BTCUSD",1723814101398,0.15350311,58175.0,58174.0,1.64829389]
["bitfinex","BTCUSD",1723814101630,0.15350311,58175.0,58174.0,1.31849789]
["bitfinex","BTCUSD",1723814101838,0.15350311,58175.0,58174.0,0.94670189]
["bitfinex","BTCUSD",1723814102037,0.15350311,58175.0,58174.0,1.29049789]
["bitfinex","BTCUSD",1723814102247,0.15350311,58175.0,58174.0,1.62529389]
["bitfinex","BTCUSD",1723814102515,0.15350311,58175.0,58174.0,1.64829389]
["bitfinex","BTCUSD",1723814102652,0.15350311,58175.0,58174.0,1.28949789]
["bitfinex","BTCUSD",1723814103095,0.15350311,58175.0,58174.0,1.28849789]
["bitfinex","BTCUSD",1723814103291,0.15350311,58175.0,58174.0,0.94470189]
["bitfinex","BTCUSD",1723814103521,0.15350311,58175.0,58174.0,0.02500789]
["bitfinex","BTCUSD",1723814103752,0.16986793,58175.0,58174.0,0.01]
["bitfinex","BTCUSD",1723814103949,0.15350311,58175.0,58174.0,0.181898]
["bitfinex","BTCUSD",1723814104164,0.15350311,58175.0,58174.0,0.01425239]
["bitfinex","BTCUSD",1723814104397,0.15350311,58175.0,58174.0,0.01625239]
["bitfinex","BTCUSD",1723814104638,0.15350311,58175.0,58174.0,0.52894639]
["bitfinex","BTCUSD",1723814104838,0.15350311,58175.0,58174.0,0.01125239]
["bitfinex","BTCUSD",1723814105040,0.15350311,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1723814105246,0.15350311,58175.0,58174.0,0.18315039]
["bitfinex","BTCUSD",1723814105870,0.15350311,58175.0,58174.0,0.01125239]
["bitfinex","BTCUSD",1723814106488,0.15350311,58175.0,58174.0,0.01225239]
["bitfinex","BTCUSD",1723814107994,0.15350311,58175.0,58174.0,0.52794639]
["bitfinex","BTCUSD",1723814108210,0.15350311,58175.0,58174.0,0.20616013]
["bitfinex","BTCUSD",1723814108408,0.15350311,58175.0,58174.0,0.54995613]
["bitfinex","BTCUSD",1723814108650,0.15350311,58175.0,58174.0,1.50910267]
["bitfinex","BTCUSD",1723814108651,0.00090311,58175.0,58174.0,1.50910267]
["bitfinex","BTCUSD",1723814108848,0.00090311,58175.0,58174.0,1.54265559]
["bitfinex","BTCUSD",1723814109048,0.00090311,58175.0,58174.0,1.88645159]
["bitfinex","BTCUSD",1723814109452,0.00090311,58175.0,58174.0,1.88644768]
["bitfinex","BTCUSD",1723814109847,0.00090311,58175.0,58174.0,1.98235067]
["bitfinex","BTCUSD",1723814110102,0.00090311,58175.0,58174.0,1.93312784]
["bitfinex","BTCUSD",1723814110337,0.00090311,58175.0,58174.0,3.14449428]
["bitfinex","BTCUSD",1723814110535,0.0801213,58196.0,58182.0,0.628474]
["bitfinex","BTCUSD",1723814110775,0.51466362,58195.0,58182.0,1.91195853]
["bitfinex","BTCUSD",1723814110969,0.0801213,58196.0,58182.0,2.35570653]
["bitfinex","BTCUSD",1723814111609,0.0801213,58196.0,58182.0,2.35670653]
["bitfinex","BTCUSD",1723814112006,0.0801213,58196.0,58182.0,2.37409812]
["bitfinex","BTCUSD",1723814112200,0.0887,58186.0,58182.0,1.92885012]
["bitfinex","BTCUSD",1723814112415,0.07154494,58183.0,58182.0,0.30787983]
["bitfinex","BTCUSD",1723814112625,0.07154494,58183.0,58182.0,0.65162783]
["bitfinex","BTCUSD",1723814112839,0.15746494,58183.0,58182.0,0.63762783]
["bitfinex","BTCUSD",1723814113042,0.15746494,58183.0,58182.0,0.66562783]
["bitfinex","BTCUSD",1723814113447,0.15746494,58183.0,58182.0,0.99537583]
["bitfinex","BTCUSD",1723814113650,0.15746494,58183.0,58182.0,1.00237583]
["bitfinex","BTCUSD",1723814114053,0.15746494,58183.0,58182.0,0.9995294]
["bitfinex","BTCUSD",1723814114282,0.08716494,58183.0,58182.0,1.3565294]
["bitfinex","BTCUSD",1723814114484,0.08716494,58183.0,58182.0,1.89483194]
["bitfinex","BTCUSD",1723814114689,0.08716494,58183.0,58182.0,2.2792601]
["bitfinex","BTCUSD",1723814114891,0.08716494,58183.0,58182.0,2.4401601]
["bitfinex","BTCUSD",1723814115092,0.08716494,58183.0,58182.0,2.77975453]
["bitfinex","BTCUSD",1723814115375,0.08716494,58183.0,58182.0,2.43200653]
["bitfinex","BTCUSD",1723814115591,0.08716494,58183.0,58182.0,2.43900653]
["bitfinex","BTCUSD",1723814115764,0.08716494,58183.0,58182.0,2.36590653]
["bitfinex","BTCUSD",1723814115969,0.08716494,58183.0,58182.0,2.35890653]
["bitfinex","BTCUSD",1723814116128,0.08716494,58183.0,58182.0,1.39005599]
["bitfinex","BTCUSD",1723814116328,0.15736494,58183.0,58182.0,0.64562783]
["bitfinex","BTCUSD",1723814116755,0.15736494,58183.0,58182.0,0.98837583]
["bitfinex","BTCUSD",1723814116964,0.08716494,58183.0,58182.0,1.33212383]
["bitfinex","BTCUSD",1723814117172,0.08716494,58183.0,58182.0,0.99937583]
["bitfinex","BTCUSD",1723814117367,0.08716494,58183.0,58182.0,1.33212383]
["bitfinex","BTCUSD",1723814117572,0.17366494,58183.0,58182.0,0.98837583]
["bitfinex","BTCUSD",1723814117812,0.17366494,58183.0,58182.0,0.9893328]
["bitfinex","BTCUSD",1723814118013,0.17366494,58183.0,58182.0,0.96637]
["bitfinex","BTCUSD",1723814118216,0.08716494,58183.0,58182.0,0.99232807]
["bitfinex","BTCUSD",1723814118444,0.08716494,58183.0,58182.0,1.96953061]
["bitfinex","BTCUSD",1723814118646,0.08806694,58183.0,58182.0,1.97253061]
["bitfinex","BTCUSD",1723814118855,0.08806694,58183.0,58182.0,2.37587964]
["bitfinex","BTCUSD",1723814119051,0.08806694,58183.0,58182.0,2.36187964]
["bitfinex","BTCUSD",1723814119466,0.08806694,58183.0,58182.0,2.40216502]
["bitfinex","BTCUSD",1723814119691,0.08806694,58183.0,58182.0,2.42108821]
["bitfinex","BTCUSD",1723814119905,0.08806694,58183.0,58182.0,2.76783621]
["bitfinex","BTCUSD",1723814120337,9.4e-07,58183.0,58182.0,2.77883621]
["bitfinex","BTCUSD",1723814120458,0.0113213,58196.0,58195.0,0.904408]
["bitfinex","BTCUSD",1723814120662,0.00543801,58216.0,58198.0,0.001]
["bitfinex","BTCUSD",1723814120889,0.00543801,58216.0,58215.0,1.529885]
["bitfinex","BTCUSD",1723814121105,0.00543801,58216.0,58215.0,1.99539707]
["bitfinex","BTCUSD",1723814121308,0.00543801,58216.0,58215.0,2.37355711]
["bitfinex","BTCUSD",1723814121509,0.00543801,58216.0,58215.0,2.45935711]
["bitfinex","BTCUSD",1723814121751,0.00543801,58216.0,58215.0,2.49084986]
["bitfinex","BTCUSD",1723814121936,0.00543801,58216.0,58215.0,2.52654644]
["bitfinex","BTCUSD",1723814122160,0.00543801,58216.0,58215.0,2.57967724]
["bitfinex","BTCUSD",1723814122363,0.00543801,58216.0,58215.0,2.50261645]
["bitfinex","BTCUSD",1723814122491,0.00543801,58216.0,58215.0,2.61666717]
["bitfinex","BTCUSD",1723814122718,0.00543801,58216.0,58215.0,2.54058883]
["bitfinex","BTCUSD",1723814122920,0.00543801,58216.0,58215.0,2.33337209]
["bitfinex","BTCUSD",1723814123121,0.00543801,58216.0,58215.0,2.28632101]
["bitfinex","BTCUSD",1723814123489,0.00543801,58216.0,58215.0,2.22952101]
["bitfinex","BTCUSD",1723814123694,0.00543801,58216.0,58215.0,2.19667401]
["bitfinex","BTCUSD",1723814123870,0.00543801,58216.0,58215.0,2.18267401]
["bitfinex","BTCUSD",1723814124071,0.00543801,58216.0,58215.0,2.21067401]
["bitfinex","BTCUSD",1723814124270,0.00543801,58216.0,58215.0,2.19252101]
["bitfinex","BTCUSD",1723814124628,0.00543801,58216.0,58215.0,2.20352101]
["bitfinex","BTCUSD",1723814124854,0.00543801,58216.0,58215.0,2.21552101]
["bitfinex","BTCUSD",1723814125433,0.00543801,58216.0,58215.0,2.20152101]
["bitfinex","BTCUSD",1723814125853,0.00543801,58216.0,58215.0,2.29122101]
["bitfinex","BTCUSD",1723814126081,0.00543801,58216.0,58215.0,2.67927608]
["bitfinex","BTCUSD",1723814126311,0.00543801,58216.0,58215.0,2.63587635]
["bitfinex","BTCUSD",1723814126515,0.00543801,58216.0,58215.0,3.20090725]
["bitfinex","BTCUSD",1723814126713,0.00543801,58216.0,58215.0,3.23854643]
["bitfinex","BTCUSD",1723814126933,0.00543801,58216.0,58215.0,3.27374113]
["bitfinex","BTCUSD",1723814127159,0.00543801,58216.0,58215.0,3.29774113]
["bitfinex","BTCUSD",1723814127321,1e-08,58216.0,58215.0,3.26254643]
["bitfinex","BTCUSD",1723814127517,1e-08,58216.0,58215.0,3.23785645]
["bitfinex","BTCUSD",1723814127793,1e-08,58219.0,58218.0,1.585392]
["bitfinex","BTCUSD",1723814128001,0.0843213,58253.0,58229.0,0.800371]
["bitfinex","BTCUSD",1723814128209,0.0843213,58253.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723814128423,0.0843213,58253.0,58233.0,1.45499657]
["bitfinex","BTCUSD",1723814128626,0.0843213,58253.0,58233.0,1.68453539]
["bitfinex","BTCUSD",1723814128801,0.0843213,58253.0,58233.0,2.02798239]
["bitfinex","BTCUSD",1723814129212,0.0858,58244.0,58233.0,2.02798239]
["bitfinex","BTCUSD",1723814129556,0.0856,58249.0,58233.0,2.39898239]
["bitfinex","BTCUSD",1723814129665,0.0856,58249.0,58233.0,2.39998239]
["bitfinex","BTCUSD",1723814129872,0.1699213,58253.0,58233.0,2.40925798]
["bitfinex","BTCUSD",1723814130073,0.1699213,58253.0,58233.0,2.75370498]
["bitfinex","BTCUSD",1723814130315,0.1699213,58253.0,58233.0,2.37640511]
["bitfinex","BTCUSD",1723814130517,0.1699213,58253.0,58233.0,2.4268926]
["bitfinex","BTCUSD",1723814130726,0.1699213,58253.0,58233.0,1.24954798]
["bitfinex","BTCUSD",1723814130727,0.082409,58234.0,58233.0,1.24954798]
["bitfinex","BTCUSD",1723814130966,0.082409,58234.0,58233.0,1.23554798]
["bitfinex","BTCUSD",1723814131152,0.082409,58234.0,58233.0,0.54120915]
["bitfinex","BTCUSD",1723814131347,0.168009,58234.0,58233.0,0.00415064]
["bitfinex","BTCUSD",1723814131549,0.168009,58234.0,58233.0,0.17587364]
["bitfinex","BTCUSD",1723814131749,0.54080544,58234.0,58220.0,0.171761]
["bitfinex","BTCUSD",1723814131921,0.54080544,58234.0,58219.0,0.3]
["bitfinex","BTCUSD",1723814131922,0.08577727,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723814132145,0.08577727,58222.0,58219.0,0.3]
["bitfinex","BTCUSD",1723814132746,0.0856,58221.0,58219.0,0.3]
["bitfinex","BTCUSD",1723814133211,0.0856,58221.0,58220.0,0.515286]
["bitfinex","BTCUSD",1723814133381,0.0734,58227.0,58226.0,0.3]
["bitfinex","BTCUSD",1723814133707,0.0734,58227.0,58226.0,0.815233]
["bitfinex","BTCUSD",1723814133917,0.0734,58227.0,58226.0,1.28063711]
["bitfinex","BTCUSD",1723814134157,0.0734,58227.0,58226.0,0.93714811]
["bitfinex","BTCUSD",1723814134384,0.0734,58227.0,58226.0,0.96014811]
["bitfinex","BTCUSD",1723814134602,0.0734,58227.0,58226.0,1.30763711]
["bitfinex","BTCUSD",1723814134822,0.0734,58227.0,58226.0,1.30363711]
["bitfinex","BTCUSD",1723814135436,0.095309,58234.0,58233.0,1.158617]
["bitfinex","BTCUSD",1723814135654,0.095309,58234.0,58233.0,1.30353211]
["bitfinex","BTCUSD",1723814136072,0.009009,58234.0,58233.0,1.30353211]
["bitfinex","BTCUSD",1723814136272,0.009009,58234.0,58233.0,0.96008511]
["bitfinex","BTCUSD",1723814136476,0.009009,58234.0,58233.0,1.30353211]
["bitfinex","BTCUSD",1723814136691,0.009009,58234.0,58233.0,1.64697911]
["bitfinex","BTCUSD",1723814136914,0.009009,58234.0,58233.0,1.81853365]
["bitfinex","BTCUSD",1723814137133,0.009009,58234.0,58233.0,2.16198065]
["bitfinex","BTCUSD",1723814137358,0.009009,58234.0,58233.0,2.54491166]
["bitfinex","BTCUSD",1723814137557,0.009009,58234.0,58233.0,2.64922711]
["bitfinex","BTCUSD",1723814137786,0.009009,58234.0,58233.0,2.7999386]
["bitfinex","BTCUSD",1723814137985,0.009009,58234.0,58233.0,2.73504485]
["bitfinex","BTCUSD",1723814138409,0.009009,58234.0,58233.0,2.73804485]
["bitfinex","BTCUSD",1723814138541,0.010009,58234.0,58233.0,2.70656485]
["bitfinex","BTCUSD",1723814138724,1e-06,58234.0,58233.0,3.05001185]
["bitfinex","BTCUSD",1723814138925,0.0057288,58239.0,58238.0,2.012279]
["bitfinex","BTCUSD",1723814139154,8e-07,58239.0,58238.0,2.4235704]
["bitfinex","BTCUSD",1723814139351,8e-07,58242.0,58241.0,1.19798]
["bitfinex","BTCUSD",1723814139525,8e-07,58242.0,58241.0,3.09627759]
["bitfinex","BTCUSD",1723814140111,0.0113213,58253.0,58241.0,3.09627759]
["bitfinex","BTCUSD",1723814140112,3e-07,58253.0,58252.0,2.006207]
["bitfinex","BTCUSD",1723814140364,0.009031,58275.0,58252.0,2.006207]
["bitfinex","BTCUSD",1723814140365,0.009031,58275.0,58258.0,0.81595]
["bitfinex","BTCUSD",1723814140568,0.009031,58275.0,58258.0,2.22454759]
["bitfinex","BTCUSD",1723814140777,0.009031,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1723814140981,0.009031,58275.0,58274.0,1.61511259]
["bitfinex","BTCUSD",1723814141190,0.009031,58275.0,58274.0,1.98131859]
["bitfinex","BTCUSD",1723814141396,0.009031,58275.0,58274.0,2.41312459]
["bitfinex","BTCUSD",1723814142045,0.009031,58275.0,58274.0,2.38633059]
["bitfinex","BTCUSD",1723814142256,0.009031,58275.0,58274.0,2.49171059]
["bitfinex","BTCUSD",1723814142472,0.009031,58293.0,58274.0,2.49171059]
["bitfinex","BTCUSD",1723814142473,0.009031,58293.0,58292.0,0.84913]
["bitfinex","BTCUSD",1723814142702,0.009031,58293.0,58292.0,2.22294759]
["bitfinex","BTCUSD",1723814143157,0.0002,58299.0,58298.0,1.501724]
["bitfinex","BTCUSD",1723814143362,5.8e-07,58305.0,58304.0,0.817543]
["bitfinex","BTCUSD",1723814143585,0.51466362,58327.0,58308.0,1.201521]
["bitfinex","BTCUSD",1723814143586,7.4e-07,58309.0,58308.0,1.201521]
["bitfinex","BTCUSD",1723814143825,7.4e-07,58309.0,58308.0,1.84546154]
["bitfinex","BTCUSD",1723814144027,0.0001069,58345.0,58308.0,1.84546154]
["bitfinex","BTCUSD",1723814144028,0.009031,58334.0,58323.0,0.005]
["bitfinex","BTCUSD",1723814144248,0.0002,58359.0,58323.0,0.005]
["bitfinex","BTCUSD",1723814144249,0.0002,58359.0,58353.0,0.3]
["bitfinex","BTCUSD",1723814144455,0.2772068,58354.0,58353.0,2.26318368]
["bitfinex","BTCUSD",1723814144659,0.2772068,58354.0,58353.0,2.71605063]
["bitfinex","BTCUSD",1723814144899,0.2522068,58354.0,58353.0,2.25086568]
["bitfinex","BTCUSD",1723814145118,0.2522068,58354.0,58353.0,1.56538368]
["bitfinex","BTCUSD",1723814145353,0.2522068,58354.0,58353.0,1.90812468]
["bitfinex","BTCUSD",1723814145597,0.2522068,58354.0,58353.0,2.78049657]
["bitfinex","BTCUSD",1723814145598,0.20984393,58354.0,58353.0,2.78049657]
["bitfinex","BTCUSD",1723814145819,0.18684393,58354.0,58353.0,2.38142025]
["bitfinex","BTCUSD",1723814146044,0.18684393,58354.0,58353.0,1.9931758]
["bitfinex","BTCUSD",1723814146251,0.18684393,58354.0,58353.0,1.2363297]
["bitfinex","BTCUSD",1723814146449,0.18684393,58354.0,58353.0,0.7222187]
["bitfinex","BTCUSD",1723814146664,0.25614393,58354.0,58353.0,0.6992187]
["bitfinex","BTCUSD",1723814146915,0.25614393,58354.0,58353.0,0.8705887]
["bitfinex","BTCUSD",1723814146916,0.18684393,58354.0,58353.0,0.8705887]
["bitfinex","BTCUSD",1723814147120,0.18684393,58354.0,58353.0,1.2133297]
["bitfinex","BTCUSD",1723814147331,0.18684393,58354.0,58353.0,1.27258811]
["bitfinex","BTCUSD",1723814147541,0.18584393,58354.0,58353.0,0.51366416]
["bitfinex","BTCUSD",1723814147746,0.18584393,58354.0,58348.0,0.05576055]
["bitfinex","BTCUSD",1723814147747,0.171376,58351.0,58348.0,0.05576055]
["bitfinex","BTCUSD",1723814147960,0.08577727,58349.0,58336.0,0.05578442]
["bitfinex","BTCUSD",1723814148185,0.08573727,58338.0,58337.0,0.05776969]
["bitfinex","BTCUSD",1723814148391,0.76438027,58338.0,58337.0,0.05776969]
["bitfinex","BTCUSD",1723814148815,0.76438027,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814149129,1.10720927,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814149525,0.1644,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814149708,0.1644,58338.0,58337.0,0.05773973]
["bitfinex","BTCUSD",1723814149937,0.678643,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814150171,0.678643,58338.0,58337.0,0.05774974]
["bitfinex","BTCUSD",1723814150366,0.678643,58338.0,58337.0,0.05775603]
["bitfinex","BTCUSD",1723814150577,0.335814,58338.0,58337.0,0.05775603]
["bitfinex","BTCUSD",1723814150942,1.025472,58338.0,58337.0,0.05775603]
["bitfinex","BTCUSD",1723814151148,1.53985554,58338.0,58337.0,0.05775603]
["bitfinex","BTCUSD",1723814151359,1.54085554,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814151559,0.682643,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814151722,1.021472,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814151948,1.025472,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814152378,0.339814,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814152594,0.1724,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814152872,0.343814,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814153080,0.1724,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814153336,0.343814,58338.0,58337.0,0.02165031]
["bitfinex","BTCUSD",1723814153711,0.008,58338.0,58337.0,1.05029185]
["bitfinex","BTCUSD",1723814153915,0.0921,58348.0,58347.0,1.15694]
["bitfinex","BTCUSD",1723814154122,0.263485,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1723814154327,0.263485,58348.0,58347.0,0.05775462]
["bitfinex","BTCUSD",1723814154558,1.14792804,58348.0,58347.0,0.05775462]
["bitfinex","BTCUSD",1723814154749,1.48969804,58348.0,58347.0,0.05775462]
["bitfinex","BTCUSD",1723814154951,0.263485,58348.0,58347.0,0.02165031]
["bitfinex","BTCUSD",1723814155171,0.0921,58348.0,58347.0,0.19303831]
["bitfinex","BTCUSD",1723814155347,0.0921,58348.0,58347.0,0.05773581]
["bitfinex","BTCUSD",1723814156094,0.263485,58348.0,58347.0,0.05773581]
["bitfinex","BTCUSD",1723814156430,0.263485,58348.0,58342.0,0.1]
["bitfinex","BTCUSD",1723814156636,0.263485,58348.0,58343.0,0.05770817]
["bitfinex","BTCUSD",1723814156929,0.263485,58348.0,58345.0,0.3]
["bitfinex","BTCUSD",1723814156930,0.0921,58348.0,58345.0,0.3]
["bitfinex","BTCUSD",1723814157131,0.08577727,58347.0,58346.0,0.05771137]
["bitfinex","BTCUSD",1723814157336,1.16633624,58347.0,58346.0,0.05771137]
["bitfinex","BTCUSD",1723814157535,1.16633624,58347.0,58346.0,0.02163848]
["bitfinex","BTCUSD",1723814157536,1.269916,58347.0,58346.0,0.02163848]
["bitfinex","BTCUSD",1723814157737,0.0702,58347.0,58346.0,0.05770803]
["bitfinex","BTCUSD",1723814157936,0.18674814,58354.0,58352.0,0.3]
["bitfinex","BTCUSD",1723814158139,0.18674814,58354.0,58353.0,0.57181903]
["bitfinex","BTCUSD",1723814158583,0.18674814,58354.0,58353.0,0.97021927]
["bitfinex","BTCUSD",1723814158803,0.18674814,58354.0,58353.0,0.62747827]
["bitfinex","BTCUSD",1723814158963,0.18674814,58354.0,58353.0,0.68672937]
["bitfinex","BTCUSD",1723814159392,0.18674814,58354.0,58353.0,0.28473727]
["bitfinex","BTCUSD",1723814159646,0.19074814,58354.0,58353.0,1.14177381]
["bitfinex","BTCUSD",1723814159795,0.19074814,58354.0,58353.0,1.60751481]
["bitfinex","BTCUSD",1723814160150,0.19074814,58354.0,58353.0,1.26477381]
["bitfinex","BTCUSD",1723814160356,0.19074814,58354.0,58353.0,0.21336727]
["bitfinex","BTCUSD",1723814160546,0.19074814,58354.0,58353.0,0.1]
["bitfinex","BTCUSD",1723814160752,0.19074814,58354.0,58353.0,0.21314525]
["bitfinex","BTCUSD",1723814161159,0.75419735,58354.0,58353.0,0.05756442]
["bitfinex","BTCUSD",1723814161359,0.44631514,58354.0,58353.0,0.05756442]
["bitfinex","BTCUSD",1723814161512,0.78905014,58354.0,58353.0,0.05756442]
["bitfinex","BTCUSD",1723814161717,0.27494814,58354.0,58353.0,0.19295347]
["bitfinex","BTCUSD",1723814161967,0.18674814,58354.0,58353.0,0.74328302]
["bitfinex","BTCUSD",1723814162190,0.18674814,58354.0,58353.0,2.11298917]
["bitfinex","BTCUSD",1723814162370,0.18674814,58354.0,58353.0,2.91458474]
["bitfinex","BTCUSD",1723814162371,0.18774814,58354.0,58353.0,2.91458474]
["bitfinex","BTCUSD",1723814162570,0.18774814,58354.0,58353.0,2.50904613]
["bitfinex","BTCUSD",1723814162571,0.18674814,58354.0,58353.0,2.50904613]
["bitfinex","BTCUSD",1723814162982,0.18674814,58354.0,58353.0,2.85178713]
["bitfinex","BTCUSD",1723814163193,0.18774814,58354.0,58353.0,2.47560211]
["bitfinex","BTCUSD",1723814163423,0.18674814,58354.0,58353.0,2.53199857]
["bitfinex","BTCUSD",1723814163630,0.18674814,58354.0,58353.0,2.47868261]
["bitfinex","BTCUSD",1723814163836,0.18674814,58354.0,58353.0,2.47968261]
["bitfinex","BTCUSD",1723814164039,0.01537814,58354.0,58353.0,2.93312051]
["bitfinex","BTCUSD",1723814164254,0.0113213,58368.0,58367.0,0.471329]
["bitfinex","BTCUSD",1723814164458,0.0113213,58368.0,58367.0,2.49435461]
["bitfinex","BTCUSD",1723814164459,3e-07,58368.0,58367.0,2.49435461]
["bitfinex","BTCUSD",1723814164680,3e-07,58368.0,58367.0,3.17967261]
["bitfinex","BTCUSD",1723814164885,3e-07,58379.0,58378.0,1.502079]
["bitfinex","BTCUSD",1723814165093,3e-07,58379.0,58378.0,3.09851561]
["bitfinex","BTCUSD",1723814165527,0.00019,58400.0,58398.0,0.171238]
["bitfinex","BTCUSD",1723814165733,1e-06,58399.0,58398.0,1.1703644]
["bitfinex","BTCUSD",1723814165966,1e-06,58399.0,58398.0,1.90788436]
["bitfinex","BTCUSD",1723814166177,1e-06,58399.0,58398.0,2.00446057]
["bitfinex","BTCUSD",1723814166425,0.00019,58400.0,58399.0,1.25791767]
["bitfinex","BTCUSD",1723814166426,1e-06,58400.0,58399.0,1.25791767]
["bitfinex","BTCUSD",1723814166676,0.0002,58419.0,58418.0,1.51646]
["bitfinex","BTCUSD",1723814166899,0.0002,58419.0,58418.0,3.04372861]
["bitfinex","BTCUSD",1723814166900,0.0041226,58419.0,58418.0,3.04372861]
["bitfinex","BTCUSD",1723814167128,6e-07,58419.0,58418.0,2.75763828]
["bitfinex","BTCUSD",1723814167339,6e-07,58427.0,58426.0,1.158782]
["bitfinex","BTCUSD",1723814167549,6e-07,58427.0,58426.0,2.37597361]
["bitfinex","BTCUSD",1723814167766,6e-07,58427.0,58426.0,1.59786061]
["bitfinex","BTCUSD",1723814167973,0.0886006,58427.0,58426.0,0.41319407]
["bitfinex","BTCUSD",1723814168171,6e-07,58427.0,58426.0,1.09821761]
["bitfinex","BTCUSD",1723814169239,0.00123943,58441.0,58438.0,0.813364]
["bitfinex","BTCUSD",1723814169440,0.00123943,58441.0,58438.0,2.56064161]
["bitfinex","BTCUSD",1723814169647,0.00123943,58441.0,58438.0,2.66064161]
["bitfinex","BTCUSD",1723814169863,0.0117536,58450.0,58449.0,0.301]
["bitfinex","BTCUSD",1723814170078,0.0002,58479.0,58466.0,0.472039]
["bitfinex","BTCUSD",1723814170310,0.0002,58479.0,58467.0,0.172036]
["bitfinex","BTCUSD",1723814170311,8e-07,58468.0,58467.0,0.172036]
["bitfinex","BTCUSD",1723814170513,0.0002,58479.0,58478.0,1.498028]
["bitfinex","BTCUSD",1723814170715,0.0002,58479.0,58478.0,2.14602207]
["bitfinex","BTCUSD",1723814170926,0.0002,58479.0,58478.0,0.51319407]
["bitfinex","BTCUSD",1723814171144,0.172201,58479.0,58478.0,0.05758949]
["bitfinex","BTCUSD",1723814171358,0.172201,58479.0,58478.0,0.05755274]
["bitfinex","BTCUSD",1723814171359,0.513204,58479.0,58478.0,0.05755274]
["bitfinex","BTCUSD",1723814171565,0.855207,58479.0,58478.0,0.02159298]
["bitfinex","BTCUSD",1723814171779,0.858207,58479.0,58478.0,0.02159298]
["bitfinex","BTCUSD",1723814171999,0.171201,58479.0,58478.0,0.02159298]
["bitfinex","BTCUSD",1723814172244,0.605704,58479.0,58478.0,0.02159298]
["bitfinex","BTCUSD",1723814172672,0.0002,58479.0,58478.0,1.04812721]
["bitfinex","BTCUSD",1723814172874,0.0002,58479.0,58478.0,1.6575057]
["bitfinex","BTCUSD",1723814173098,0.0002,58479.0,58478.0,1.94763964]
["bitfinex","BTCUSD",1723814173552,0.0002,58479.0,58478.0,1.20701906]
["bitfinex","BTCUSD",1723814173952,0.0002,58479.0,58478.0,1.54902706]
["bitfinex","BTCUSD",1723814174167,0.0002,58479.0,58478.0,1.55002706]
["bitfinex","BTCUSD",1723814174374,0.0002,58479.0,58478.0,1.89203506]
["bitfinex","BTCUSD",1723814174577,0.0002,58479.0,58478.0,0.82911921]
["bitfinex","BTCUSD",1723814174788,0.0002,58479.0,58478.0,1.07112721]
["bitfinex","BTCUSD",1723814174997,0.0002,58479.0,58478.0,1.04957454]
["bitfinex","BTCUSD",1723814175235,0.0002,58479.0,58478.0,1.75610588]
["bitfinex","BTCUSD",1723814175414,0.0002,58479.0,58478.0,1.41409788]
["bitfinex","BTCUSD",1723814175620,0.0002,58479.0,58478.0,1.85460588]
["bitfinex","BTCUSD",1723814175824,0.0001,58500.0,58498.0,1.15473]
["bitfinex","BTCUSD",1723814176031,0.0001,58500.0,58498.0,0.49306988]
["bitfinex","BTCUSD",1723814176246,0.001,58492.0,58483.0,0.32151855]
["bitfinex","BTCUSD",1723814176452,0.0001,58500.0,58490.0,0.3]
["bitfinex","BTCUSD",1723814176453,0.08577727,58491.0,58490.0,0.3]
["bitfinex","BTCUSD",1723814176660,0.08577727,58497.0,58490.0,0.3]
["bitfinex","BTCUSD",1723814176869,0.0031,58500.0,58490.0,0.3]
["bitfinex","BTCUSD",1723814176870,0.0001,58500.0,58498.0,0.170946]
["bitfinex","BTCUSD",1723814177086,0.0001,58500.0,58498.0,0.61625635]
["bitfinex","BTCUSD",1723814177332,0.0001,58500.0,58498.0,1.15221354]
["bitfinex","BTCUSD",1723814177513,0.0001,58500.0,58498.0,1.49410554]
["bitfinex","BTCUSD",1723814177723,0.0001,58500.0,58498.0,1.51268719]
["bitfinex","BTCUSD",1723814177926,0.0001,58500.0,58498.0,1.51368719]
["bitfinex","BTCUSD",1723814178137,0.0001,58500.0,58498.0,1.85557919]
["bitfinex","BTCUSD",1723814178343,0.00018,58516.0,58508.0,1.155582]
["bitfinex","BTCUSD",1723814178601,0.00018,58516.0,58508.0,2.03231319]
["bitfinex","BTCUSD",1723814178790,0.00018,58516.0,58508.0,2.47614619]
["bitfinex","BTCUSD",1723814179032,0.00018,58516.0,58515.0,1.497272]
["bitfinex","BTCUSD",1723814179248,0.00018,58516.0,58515.0,2.03212919]
["bitfinex","BTCUSD",1723814179467,0.00018,58516.0,58515.0,1.34754519]
["bitfinex","BTCUSD",1723814179688,0.00018,58516.0,58515.0,0.66545054]
["bitfinex","BTCUSD",1723814179909,0.00018,58516.0,58515.0,0.47155454]
["bitfinex","BTCUSD",1723814180110,0.00018,58516.0,58515.0,0.66545054]
["bitfinex","BTCUSD",1723814180325,0.00018,58516.0,58515.0,1.79182654]
["bitfinex","BTCUSD",1723814180528,0.0002,58519.0,58518.0,0.855437]
["bitfinex","BTCUSD",1723814180740,0.0002,58519.0,58518.0,1.46876654]
["bitfinex","BTCUSD",1723814180946,0.0002,58519.0,58518.0,1.83203901]
["bitfinex","BTCUSD",1723814181148,0.0002,58519.0,58518.0,1.49026401]
["bitfinex","BTCUSD",1723814181350,0.0002,58519.0,58518.0,1.46776654]
["bitfinex","BTCUSD",1723814181562,0.0002,58519.0,58518.0,1.46876654]
["bitfinex","BTCUSD",1723814181772,0.080148,58543.0,58518.0,1.83203761]
["bitfinex","BTCUSD",1723814181976,0.080148,58543.0,58537.0,1.495824]
["bitfinex","BTCUSD",1723814182181,0.080148,58543.0,58537.0,1.66737854]
["bitfinex","BTCUSD",1723814182391,4.8e-05,58543.0,58537.0,1.76737854]
["bitfinex","BTCUSD",1723814182594,4.8e-05,58543.0,58537.0,2.13151431]
["bitfinex","BTCUSD",1723814182807,4.8e-05,58543.0,58537.0,2.15451431]
["bitfinex","BTCUSD",1723814183025,4.8e-05,58543.0,58542.0,0.003]
["bitfinex","BTCUSD",1723814183257,4.8e-05,58543.0,58542.0,0.70647831]
["bitfinex","BTCUSD",1723814183463,4.8e-05,58543.0,58542.0,1.12664154]
["bitfinex","BTCUSD",1723814183907,4.8e-05,58543.0,58542.0,0.27155454]
["bitfinex","BTCUSD",1723814184108,4.8e-05,58543.0,58542.0,0.44237154]
["bitfinex","BTCUSD",1723814184309,4.8e-05,58543.0,58542.0,0.46537154]
["bitfinex","BTCUSD",1723814184518,4.8e-05,58543.0,58542.0,0.80800654]
["bitfinex","BTCUSD",1723814184722,4.8e-05,58543.0,58542.0,1.49027654]
["bitfinex","BTCUSD",1723814184972,4.8e-05,58543.0,58542.0,1.14964154]
["bitfinex","BTCUSD",1723814185178,1e-06,58543.0,58542.0,1.85638557]
["bitfinex","BTCUSD",1723814185392,1e-06,58543.0,58542.0,2.00528034]
["bitfinex","BTCUSD",1723814185607,1e-06,58546.0,58545.0,1.842276]
["bitfinex","BTCUSD",1723814185825,0.0002,58559.0,58558.0,0.910811]
["bitfinex","BTCUSD",1723814186047,0.0117536,58569.0,58564.0,0.744506]
["bitfinex","BTCUSD",1723814186256,0.00462977,58583.0,58582.0,1.250002]
["bitfinex","BTCUSD",1723814186465,0.00462977,58583.0,58582.0,1.76295754]
["bitfinex","BTCUSD",1723814186707,0.008987,58602.0,58598.0,0.812962]
["bitfinex","BTCUSD",1723814186916,0.008987,58602.0,58598.0,2.36991031]
["bitfinex","BTCUSD",1723814187117,1e-06,58602.0,58601.0,0.958227]
["bitfinex","BTCUSD",1723814187326,0.0002,58619.0,58614.0,1.495252]
["bitfinex","BTCUSD",1723814187547,0.0002,58619.0,58614.0,2.65056496]
["bitfinex","BTCUSD",1723814187796,0.0002,58619.0,58614.0,3.19177996]
["bitfinex","BTCUSD",1723814188021,0.0094854,58640.0,58618.0,1.194172]
["bitfinex","BTCUSD",1723814188022,0.001,58634.0,58618.0,1.194172]
["bitfinex","BTCUSD",1723814188231,0.0094854,58640.0,58605.0,0.641265]
["bitfinex","BTCUSD",1723814188232,0.0006,58615.0,58605.0,0.641265]
["bitfinex","BTCUSD",1723814188443,0.0006,58615.0,58598.0,0.51466362]
["bitfinex","BTCUSD",1723814188444,0.0006,58623.0,58616.0,0.3]
["bitfinex","BTCUSD",1723814188658,0.0006,58617.0,58616.0,0.3]
["bitfinex","BTCUSD",1723814188896,0.0006,58617.0,58616.0,0.470601]
["bitfinex","BTCUSD",1723814189111,0.0684,58636.0,58606.0,0.1]
["bitfinex","BTCUSD",1723814189112,0.0016,58626.0,58624.0,0.3]
["bitfinex","BTCUSD",1723814189468,0.00579629,58640.0,58616.0,0.17155454]
["bitfinex","BTCUSD",1723814189469,0.07,58619.0,58616.0,0.17155454]
["bitfinex","BTCUSD",1723814189721,0.07,58619.0,58591.0,0.1]
["bitfinex","BTCUSD",1723814189722,0.0006,58593.0,58592.0,0.3]
["bitfinex","BTCUSD",1723814189936,0.0016,58593.0,58592.0,0.3]
["bitfinex","BTCUSD",1723814190155,0.0016,58593.0,58573.0,0.341453]
["bitfinex","BTCUSD",1723814190156,0.001,58585.0,58584.0,0.3]
["bitfinex","BTCUSD",1723814190379,0.001,58585.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814190380,0.0016,58579.0,58578.0,0.3]
["bitfinex","BTCUSD",1723814190587,0.0016,58579.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814190588,0.0016,58572.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814190807,0.51379,58572.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814191010,0.0016,58572.0,58571.0,0.18293353]
["bitfinex","BTCUSD",1723814191219,0.0016,58572.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814191220,0.17233,58572.0,58571.0,0.01137899]
["bitfinex","BTCUSD",1723814191495,0.0016,58552.0,58551.0,0.3002]
["bitfinex","BTCUSD",1723814191743,0.0016,58559.0,58557.0,0.3]
["bitfinex","BTCUSD",1723814192004,0.0951,58572.0,58571.0,0.3]
["bitfinex","BTCUSD",1723814192240,0.0006,58576.0,58571.0,0.3]
["bitfinex","BTCUSD",1723814192241,0.0006,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1723814192454,0.0957,58580.0,58578.0,0.470712]
["bitfinex","BTCUSD",1723814192678,0.0957,58580.0,58578.0,0.3]
["bitfinex","BTCUSD",1723814192884,0.0957,58580.0,58578.0,0.64226654]
["bitfinex","BTCUSD",1723814193116,0.0673,58579.0,58578.0,0.57155454]
["bitfinex","BTCUSD",1723814193350,0.0683,58584.0,58578.0,0.59455454]
["bitfinex","BTCUSD",1723814193563,0.0006,58592.0,58591.0,0.341346]
["bitfinex","BTCUSD",1723814193809,0.0016,58602.0,58596.0,0.3]
["bitfinex","BTCUSD",1723814194030,0.0683,58615.0,58605.0,0.470633]
["bitfinex","BTCUSD",1723814194031,0.001,58610.0,58605.0,0.470633]
["bitfinex","BTCUSD",1723814194239,0.001,58608.0,58607.0,0.17155454]
["bitfinex","BTCUSD",1723814194450,0.0683,58615.0,58607.0,0.27155454]
["bitfinex","BTCUSD",1723814194451,0.0016,58612.0,58607.0,0.27155454]
["bitfinex","BTCUSD",1723814194686,0.0016,58608.0,58597.0,0.4]
["bitfinex","BTCUSD",1723814194898,0.08577727,58611.0,58601.0,0.170643]
["bitfinex","BTCUSD",1723814194899,0.001,58602.0,58601.0,0.170643]
["bitfinex","BTCUSD",1723814195102,0.08577727,58605.0,58597.0,0.1]
["bitfinex","BTCUSD",1723814195103,0.0016,58598.0,58597.0,0.1]
["bitfinex","BTCUSD",1723814195332,0.0016,58598.0,58589.0,0.3]
["bitfinex","BTCUSD",1723814195333,0.0016,58584.0,58577.0,0.34143]
["bitfinex","BTCUSD",1723814195551,0.0016,58584.0,58575.0,0.3]
["bitfinex","BTCUSD",1723814195552,0.0006,58580.0,58579.0,0.34226354]
["bitfinex","BTCUSD",1723814195764,0.0995,58598.0,58597.0,0.3]
["bitfinex","BTCUSD",1723814195979,0.0016,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723814196190,0.0016,58600.0,58599.0,0.0214551]
["bitfinex","BTCUSD",1723814196403,0.0016,58600.0,58599.0,0.5334081]
["bitfinex","BTCUSD",1723814196404,0.0006,58600.0,58599.0,0.5334081]
["bitfinex","BTCUSD",1723814196855,0.0006,58600.0,58599.0,0.0214551]
["bitfinex","BTCUSD",1723814196856,0.0016,58600.0,58599.0,0.0214551]
["bitfinex","BTCUSD",1723814197063,0.0672,58581.0,58578.0,0.05868147]
["bitfinex","BTCUSD",1723814197291,0.0672,58581.0,58579.0,0.19301959]
["bitfinex","BTCUSD",1723814197292,0.064,58581.0,58579.0,0.19301959]
["bitfinex","BTCUSD",1723814197499,0.064,58581.0,58580.0,0.19217105]
["bitfinex","BTCUSD",1723814197701,0.064,58581.0,58580.0,0.02146505]
["bitfinex","BTCUSD",1723814197928,0.064,58581.0,58580.0,0.19217105]
["bitfinex","BTCUSD",1723814198144,0.0974,58592.0,58591.0,0.170674]
["bitfinex","BTCUSD",1723814198355,0.0974,58592.0,58591.0,0.02146505]
["bitfinex","BTCUSD",1723814198570,0.001,58607.0,58591.0,0.02146505]
["bitfinex","BTCUSD",1723814198571,0.02675696,58620.0,58616.0,0.511804]
["bitfinex","BTCUSD",1723814198780,0.51466362,58627.0,58616.0,0.22877357]
["bitfinex","BTCUSD",1723814198982,0.002,58630.0,58616.0,0.22873323]
["bitfinex","BTCUSD",1723814199264,0.095827,58631.0,58616.0,0.22777869]
["bitfinex","BTCUSD",1723814199502,0.001,58635.0,58611.0,0.3]
["bitfinex","BTCUSD",1723814199503,0.08577727,58630.0,58611.0,0.3]
["bitfinex","BTCUSD",1723814199713,0.341192,58618.0,58612.0,0.05715258]
["bitfinex","BTCUSD",1723814199930,0.25733181,58630.0,58613.0,0.22870712]
["bitfinex","BTCUSD",1723814199931,0.08577727,58630.0,58613.0,0.22870712]
["bitfinex","BTCUSD",1723814200144,0.08577727,58630.0,58605.0,0.0586449]
["bitfinex","BTCUSD",1723814200145,0.002,58646.0,58617.0,0.3]
["bitfinex","BTCUSD",1723814200350,0.170573,58626.0,58619.0,0.170591]
["bitfinex","BTCUSD",1723814200548,0.413403,58634.0,58620.0,0.05715258]
["bitfinex","BTCUSD",1723814200549,0.0723,58634.0,58620.0,0.05715258]
["bitfinex","BTCUSD",1723814200772,0.341109,58633.0,58621.0,0.22870712]
["bitfinex","BTCUSD",1723814200981,0.0723,58634.0,58625.0,0.3]
["bitfinex","BTCUSD",1723814201192,0.0723,58634.0,58622.0,0.05715258]
["bitfinex","BTCUSD",1723814201193,0.341139,58627.0,58626.0,0.11231273]
["bitfinex","BTCUSD",1723814201402,0.0723,58634.0,58626.0,0.19298543]
["bitfinex","BTCUSD",1723814201607,0.0723,58634.0,58615.0,0.0586449]
["bitfinex","BTCUSD",1723814201608,0.511699,58628.0,58627.0,0.0571542]
["bitfinex","BTCUSD",1723814201813,0.0723,58634.0,58627.0,0.0571542]
["bitfinex","BTCUSD",1723814201814,0.170555,58632.0,58627.0,0.0571542]
["bitfinex","BTCUSD",1723814202020,0.51466362,58664.0,58628.0,0.0571542]
["bitfinex","BTCUSD",1723814202221,0.51466362,58664.0,58629.0,0.02143089]
["bitfinex","BTCUSD",1723814202222,0.082,58646.0,58629.0,0.02143089]
["bitfinex","BTCUSD",1723814202423,0.082,58644.0,58630.0,0.02143089]
["bitfinex","BTCUSD",1723814202637,0.17155454,58645.0,58632.0,0.001]
["bitfinex","BTCUSD",1723814202638,0.082,58643.0,58632.0,0.001]
["bitfinex","BTCUSD",1723814202849,0.082,58643.0,58642.0,0.171526]
["bitfinex","BTCUSD",1723814203029,0.068518,58659.0,58657.0,0.001]
["bitfinex","BTCUSD",1723814203030,0.082,58658.0,58657.0,0.001]
["bitfinex","BTCUSD",1723814203266,0.082,58658.0,58657.0,0.19291289]
["bitfinex","BTCUSD",1723814203473,0.082,58658.0,58657.0,0.171482]
["bitfinex","BTCUSD",1723814203671,0.0002,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723814203851,0.0002,58659.0,58658.0,0.19755454]
["bitfinex","BTCUSD",1723814204057,0.0002,58659.0,58658.0,1.32391453]
["bitfinex","BTCUSD",1723814204291,0.0002,58659.0,58658.0,0.55508963]
["bitfinex","BTCUSD",1723814204503,0.0002,58659.0,58658.0,0.28361063]
["bitfinex","BTCUSD",1723814204709,0.0002,58659.0,58658.0,1.26741626]
["bitfinex","BTCUSD",1723814204903,0.0002,58659.0,58658.0,1.60837526]
["bitfinex","BTCUSD",1723814205110,0.0002,58659.0,58658.0,1.67957526]
["bitfinex","BTCUSD",1723814205318,0.0002,58659.0,58658.0,1.60496663]
["bitfinex","BTCUSD",1723814205525,0.0002,58659.0,58658.0,0.90004863]
["bitfinex","BTCUSD",1723814205727,0.0002,58659.0,58658.0,1.26400763]
["bitfinex","BTCUSD",1723814205930,0.0002,58659.0,58658.0,1.70596663]
["bitfinex","BTCUSD",1723814206141,0.011179,58678.0,58658.0,1.70596663]
["bitfinex","BTCUSD",1723814206142,0.01114463,58678.0,58677.0,1.157122]
["bitfinex","BTCUSD",1723814206300,0.01114463,58678.0,58677.0,1.76952554]
["bitfinex","BTCUSD",1723814206752,0.01114463,58678.0,58677.0,1.42867654]
["bitfinex","BTCUSD",1723814207164,0.00204874,58678.0,58677.0,1.42867654]
["bitfinex","BTCUSD",1723814207362,0.00204874,58678.0,58677.0,1.76952554]
["bitfinex","BTCUSD",1723814207762,0.0161847,58681.0,58680.0,0.175415]
["bitfinex","BTCUSD",1723814207966,0.0161847,58681.0,58680.0,0.44696954]
["bitfinex","BTCUSD",1723814208170,0.0161847,58681.0,58680.0,0.81080054]
["bitfinex","BTCUSD",1723814208740,0.0161847,58681.0,58680.0,1.49246254]
["bitfinex","BTCUSD",1723814208947,0.0161847,58681.0,58680.0,2.10939354]
["bitfinex","BTCUSD",1723814209147,0.0161847,58681.0,58680.0,1.98939354]
["bitfinex","BTCUSD",1723814209376,0.0161847,58681.0,58680.0,1.64856254]
["bitfinex","BTCUSD",1723814210216,0.01275837,58681.0,58680.0,1.64856254]
["bitfinex","BTCUSD",1723814210436,0.0002,58699.0,58697.0,1.587062]
["bitfinex","BTCUSD",1723814210673,0.02,58730.0,58714.0,0.376]
["bitfinex","BTCUSD",1723814210884,0.02,58730.0,58714.0,2.08140754]
["bitfinex","BTCUSD",1723814211091,0.02,58730.0,58714.0,1.10650554]
["bitfinex","BTCUSD",1723814211291,0.02,58730.0,58714.0,0.74287154]
["bitfinex","BTCUSD",1723814211456,0.02,58730.0,58714.0,2.13240754]
["bitfinex","BTCUSD",1723814211859,0.02,58730.0,58714.0,1.44713954]
["bitfinex","BTCUSD",1723814212060,0.02,58730.0,58714.0,1.79177354]
["bitfinex","BTCUSD",1723814212279,0.85295516,58715.0,58714.0,2.26710754]
["bitfinex","BTCUSD",1723814212521,0.84795516,58715.0,58714.0,2.26710754]
["bitfinex","BTCUSD",1723814212724,0.84795516,58715.0,58714.0,2.26810754]
["bitfinex","BTCUSD",1723814212934,0.84795516,58715.0,58714.0,2.26710754]
["bitfinex","BTCUSD",1723814213141,0.84795516,58715.0,58714.0,2.26810754]
["bitfinex","BTCUSD",1723814213341,0.84795516,58715.0,58714.0,2.26710754]
["bitfinex","BTCUSD",1723814213535,8e-05,58735.0,58731.0,0.345535]
["bitfinex","BTCUSD",1723814213739,0.00011,58784.0,58758.0,0.813568]
["bitfinex","BTCUSD",1723814213955,0.00013,58828.0,58795.0,0.811246]
["bitfinex","BTCUSD",1723814214164,0.00013,58828.0,58795.0,1.832738]
["bitfinex","BTCUSD",1723814214418,0.00013,58828.0,58798.0,0.852367]
["bitfinex","BTCUSD",1723814214625,0.0678,58847.0,58798.0,0.852367]
["bitfinex","BTCUSD",1723814214626,0.0308448,58861.0,58836.0,0.3]
["bitfinex","BTCUSD",1723814215082,0.0308448,58861.0,58832.0,0.339948]
["bitfinex","BTCUSD",1723814215083,0.0308448,58861.0,58842.0,0.001]
["bitfinex","BTCUSD",1723814215281,0.0308448,58861.0,58834.0,0.3]
["bitfinex","BTCUSD",1723814215484,0.00015227,58842.0,58841.0,0.809848]
["bitfinex","BTCUSD",1723814215687,0.00015227,58842.0,58841.0,0.8320214]
["bitfinex","BTCUSD",1723814215903,0.00015227,58842.0,58841.0,0.9320214]
["bitfinex","BTCUSD",1723814216114,0.00015227,58842.0,58841.0,1.6118194]
["bitfinex","BTCUSD",1723814216323,7e-08,58842.0,58841.0,2.4446174]
["bitfinex","BTCUSD",1723814216495,0.00166286,58924.0,58885.0,0.001]
["bitfinex","BTCUSD",1723814216496,0.33958,58897.0,58885.0,0.001]
["bitfinex","BTCUSD",1723814216701,0.00166286,58924.0,58885.0,0.509467]
["bitfinex","BTCUSD",1723814216702,0.030845,58920.0,58885.0,0.509467]
["bitfinex","BTCUSD",1723814216905,0.00166286,58924.0,58885.0,0.610467]
["bitfinex","BTCUSD",1723814217104,0.169753,58909.0,58885.0,0.952112]
["bitfinex","BTCUSD",1723814217369,0.00166286,58924.0,58885.0,1.292757]
["bitfinex","BTCUSD",1723814217569,0.0872,58917.0,58885.0,1.01107553]
["bitfinex","BTCUSD",1723814217680,0.339476,58915.0,58885.0,0.612467]
["bitfinex","BTCUSD",1723814217907,0.0675,58916.0,58885.0,0.101]
["bitfinex","BTCUSD",1723814218145,0.00166286,58924.0,58887.0,0.812449]
["bitfinex","BTCUSD",1723814218373,0.00166286,58924.0,58887.0,1.253082]
["bitfinex","BTCUSD",1723814218600,0.00166286,58924.0,58887.0,1.932348]
["bitfinex","BTCUSD",1723814218809,0.00166286,58924.0,58887.0,2.053672]
["bitfinex","BTCUSD",1723814219003,0.44438108,58888.0,58887.0,2.051672]
["bitfinex","BTCUSD",1723814219209,0.44438108,58888.0,58887.0,1.594715]
["bitfinex","BTCUSD",1723814219663,0.42038108,58888.0,58887.0,1.594715]
["bitfinex","BTCUSD",1723814219885,0.00166286,58924.0,58898.0,1.594495]
["bitfinex","BTCUSD",1723814220076,0.00166286,58924.0,58898.0,1.934065]
["bitfinex","BTCUSD",1723814220274,7.7e-07,58928.0,58926.0,0.003]
["bitfinex","BTCUSD",1723814220486,7.7e-07,58928.0,58910.0,0.1]
["bitfinex","BTCUSD",1723814220487,6.25e-05,58962.0,58936.0,1.827079]
["bitfinex","BTCUSD",1723814220733,0.0852625,58962.0,58958.0,0.3]
["bitfinex","BTCUSD",1723814220932,0.0852625,58962.0,58936.0,0.1]
["bitfinex","BTCUSD",1723814220933,0.169644,58947.0,58936.0,0.1]
["bitfinex","BTCUSD",1723814221070,0.003503,58958.0,58933.0,0.001]
["bitfinex","BTCUSD",1723814221071,0.0852,58941.0,58933.0,0.001]
["bitfinex","BTCUSD",1723814221295,0.0852,58941.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723814221296,0.08462,58940.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723814221491,0.164747,58911.0,58910.0,0.51566362]
["bitfinex","BTCUSD",1723814221673,0.169727,58918.0,58917.0,0.001]
["bitfinex","BTCUSD",1723814221909,0.0889,58921.0,58905.0,0.001]
["bitfinex","BTCUSD",1723814221910,0.169761,58906.0,58905.0,0.001]
["bitfinex","BTCUSD",1723814222108,0.0789,58917.0,58902.0,0.001]
["bitfinex","BTCUSD",1723814222317,0.0789,58917.0,58901.0,0.06799]
["bitfinex","BTCUSD",1723814222318,0.169773,58902.0,58901.0,0.06799]
["bitfinex","BTCUSD",1723814222673,0.0757,58890.0,58887.0,0.001]
["bitfinex","BTCUSD",1723814222875,0.259722,58885.0,58883.0,0.001]
["bitfinex","BTCUSD",1723814223081,0.339679,58879.0,58878.0,0.001]
["bitfinex","BTCUSD",1723814223284,0.08577727,58880.0,58867.0,0.001]
["bitfinex","BTCUSD",1723814223508,0.849357,58868.0,58867.0,0.068028]
["bitfinex","BTCUSD",1723814223731,1.1891,58868.0,58867.0,0.068028]
["bitfinex","BTCUSD",1723814223938,1.3455,58868.0,58867.0,0.068028]
["bitfinex","BTCUSD",1723814224138,0.169917,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723814224361,0.68072927,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723814224566,0.68072927,58852.0,58834.0,0.51466362]
["bitfinex","BTCUSD",1723814224567,0.169958,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814224772,0.17097727,58852.0,58845.0,0.001]
["bitfinex","BTCUSD",1723814224988,0.17097727,58852.0,58851.0,0.001]
["bitfinex","BTCUSD",1723814224989,0.0852,58852.0,58851.0,0.001]
["bitfinex","BTCUSD",1723814225194,0.0852,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723814225195,0.255117,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723814225322,0.0852,58852.0,58851.0,0.001]
["bitfinex","BTCUSD",1723814225523,0.169937,58845.0,58844.0,0.001]
["bitfinex","BTCUSD",1723814225737,0.08577727,58849.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814225965,0.08577727,58849.0,58844.0,0.001]
["bitfinex","BTCUSD",1723814226123,0.08577727,58849.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814226124,0.509874,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814226328,0.08577727,58849.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814226329,0.08577727,58849.0,58837.0,0.17255454]
["bitfinex","BTCUSD",1723814226527,0.169958,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814226824,0.0852,58852.0,58849.0,0.001]
["bitfinex","BTCUSD",1723814227072,0.08577727,58851.0,58842.0,0.001]
["bitfinex","BTCUSD",1723814227278,0.0852,58852.0,58843.0,0.17155454]
["bitfinex","BTCUSD",1723814227469,0.169945,58843.0,58838.0,0.001]
["bitfinex","BTCUSD",1723814227652,0.509874,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723814227856,0.08577727,58842.0,58801.0,0.340129]
["bitfinex","BTCUSD",1723814227857,0.170001,58823.0,58822.0,0.001]
["bitfinex","BTCUSD",1723814228031,0.08577727,58832.0,58817.0,0.58274062]
["bitfinex","BTCUSD",1723814228032,0.08577727,58824.0,58817.0,0.58274062]
["bitfinex","BTCUSD",1723814228229,0.088,58823.0,58817.0,0.068077]
["bitfinex","BTCUSD",1723814228437,0.850077,58818.0,58817.0,0.068077]
["bitfinex","BTCUSD",1723814228639,0.850165,58812.0,58802.0,0.51566362]
["bitfinex","BTCUSD",1723814228919,0.0729,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723814229239,0.0729,58817.0,58816.0,0.17255454]
["bitfinex","BTCUSD",1723814229513,0.0729,58817.0,58811.0,0.00360029]
["bitfinex","BTCUSD",1723814229514,0.170022,58816.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723814229780,0.0729,58817.0,58793.0,0.3]
["bitfinex","BTCUSD",1723814229781,0.08577727,58812.0,58793.0,0.3]
["bitfinex","BTCUSD",1723814229975,0.170091,58792.0,58790.0,0.3]
["bitfinex","BTCUSD",1723814230277,0.510273,58792.0,58776.0,0.51466362]
["bitfinex","BTCUSD",1723814230501,0.589473,58792.0,58781.0,0.3]
["bitfinex","BTCUSD",1723814230726,0.929655,58792.0,58774.0,0.3]
["bitfinex","BTCUSD",1723814230937,0.0792,58792.0,58785.0,0.3]
["bitfinex","BTCUSD",1723814231414,0.0792,58792.0,58786.0,0.17155454]
["bitfinex","BTCUSD",1723814231620,0.0792,58792.0,58791.0,0.3]
["bitfinex","BTCUSD",1723814231825,0.0792,58792.0,58791.0,0.47155454]
["bitfinex","BTCUSD",1723814232028,0.0893,58802.0,58797.0,0.3]
["bitfinex","BTCUSD",1723814232230,0.0771,58816.0,58815.0,0.3]
["bitfinex","BTCUSD",1723814232403,0.145221,58826.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814232619,0.08577727,58825.0,58809.0,0.3]
["bitfinex","BTCUSD",1723814232820,0.08577727,58813.0,58803.0,0.3]
["bitfinex","BTCUSD",1723814233027,0.08577727,58807.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723814233247,0.08577727,58807.0,58792.0,0.002]
["bitfinex","BTCUSD",1723814233248,0.0958,58801.0,58786.0,0.3]
["bitfinex","BTCUSD",1723814233444,0.340195,58790.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814233712,0.08577727,58799.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814233713,0.340173,58794.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814233924,0.170111,58785.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814234130,0.02589773,58798.0,58787.0,0.3]
["bitfinex","BTCUSD",1723814234131,0.340172,58794.0,58787.0,0.3]
["bitfinex","BTCUSD",1723814234334,0.08577727,58799.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814234335,0.08577727,58793.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814234553,0.59611027,58785.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814234766,0.340197,58790.0,58783.0,0.3]
["bitfinex","BTCUSD",1723814234973,0.340197,58790.0,58780.0,0.008921]
["bitfinex","BTCUSD",1723814234974,0.0958,58833.0,58823.0,0.3]
["bitfinex","BTCUSD",1723814235185,0.169981,58830.0,58829.0,0.3]
["bitfinex","BTCUSD",1723814235399,0.0958,58833.0,58829.0,0.3]
["bitfinex","BTCUSD",1723814235400,0.0958,58833.0,58829.0,0.05635518]
["bitfinex","BTCUSD",1723814235591,0.0958,58833.0,58819.0,0.05776074]
["bitfinex","BTCUSD",1723814235592,0.08577727,58831.0,58819.0,0.05776074]
["bitfinex","BTCUSD",1723814235828,0.08577727,58832.0,58820.0,0.02111843]
["bitfinex","BTCUSD",1723814236038,0.509952,58829.0,58828.0,0.51466362]
["bitfinex","BTCUSD",1723814236240,0.340008,58822.0,58813.0,0.51466362]
["bitfinex","BTCUSD",1723814236458,0.169988,58828.0,58819.0,0.170012]
["bitfinex","BTCUSD",1723814236667,0.339952,58832.0,58818.0,0.170014]
["bitfinex","BTCUSD",1723814236928,0.0938,58862.0,58819.0,0.05630616]
["bitfinex","BTCUSD",1723814237129,0.340031,58818.0,58810.0,0.001]
["bitfinex","BTCUSD",1723814237337,0.93586927,58817.0,58816.0,0.51466362]
["bitfinex","BTCUSD",1723814237570,0.93586927,58817.0,58788.0,0.05776074]
["bitfinex","BTCUSD",1723814237571,0.170099,58789.0,58788.0,0.05776074]
["bitfinex","BTCUSD",1723814237768,0.510333,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814237973,0.850555,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814238179,1.190777,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814238787,1.361477,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814239020,1.021255,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814239277,0.1707,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723814239722,0.852329,58819.0,58787.0,0.3]
["bitfinex","BTCUSD",1723814239723,0.0936,58796.0,58787.0,0.3]
["bitfinex","BTCUSD",1723814239939,0.34005,58815.0,58803.0,0.001]
["bitfinex","BTCUSD",1723814240162,0.0936,58839.0,58817.0,0.3]
["bitfinex","BTCUSD",1723814240163,0.339989,58826.0,58817.0,0.3]
["bitfinex","BTCUSD",1723814240360,0.51466362,58831.0,58808.0,0.001]
["bitfinex","BTCUSD",1723814240574,0.51466362,58831.0,58807.0,0.3]
["bitfinex","BTCUSD",1723814240575,0.08577727,58829.0,58807.0,0.3]
["bitfinex","BTCUSD",1723814240807,0.08577727,58829.0,58805.0,0.001]
["bitfinex","BTCUSD",1723814240808,0.08577727,58823.0,58805.0,0.001]
["bitfinex","BTCUSD",1723814241029,0.08577727,58823.0,58797.0,0.51466362]
["bitfinex","BTCUSD",1723814241030,0.08577727,58817.0,58801.0,0.3]
["bitfinex","BTCUSD",1723814241235,0.1721,58822.0,58808.0,0.3]
["bitfinex","BTCUSD",1723814241467,0.1721,58822.0,58801.0,0.001]
["bitfinex","BTCUSD",1723814241468,0.1721,58822.0,58815.0,0.3]
["bitfinex","BTCUSD",1723814241676,0.1721,58822.0,58804.0,0.002]
["bitfinex","BTCUSD",1723814241677,0.1721,58822.0,58810.0,0.001]
["bitfinex","BTCUSD",1723814241879,0.08577727,58821.0,58803.0,0.3]
["bitfinex","BTCUSD",1723814242109,0.08577727,58821.0,58809.0,0.3]
["bitfinex","BTCUSD",1723814242341,0.0934,58822.0,58815.0,0.3]
["bitfinex","BTCUSD",1723814242539,0.0934,58822.0,58810.0,0.001]
["bitfinex","BTCUSD",1723814242760,0.0934,58822.0,58805.0,0.301]
["bitfinex","BTCUSD",1723814242761,0.340089,58808.0,58805.0,0.301]
["bitfinex","BTCUSD",1723814242966,0.08577727,58821.0,58812.0,0.3]
["bitfinex","BTCUSD",1723814243192,0.0934,58822.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814243388,0.1682,58831.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814243615,0.1682,58831.0,58817.0,0.001]
["bitfinex","BTCUSD",1723814243827,0.1682,58831.0,58806.0,0.17155454]
["bitfinex","BTCUSD",1723814243828,0.08577727,58830.0,58818.0,0.03523962]
["bitfinex","BTCUSD",1723814244052,0.26498,58831.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723814244274,0.0978,58840.0,58824.0,0.001]
["bitfinex","BTCUSD",1723814244539,0.25733181,58839.0,58817.0,0.001]
["bitfinex","BTCUSD",1723814244797,0.170013,58819.0,58818.0,0.03520285]
["bitfinex","BTCUSD",1723814244999,0.0732,58818.0,58799.0,0.001]
["bitfinex","BTCUSD",1723814245191,0.0732,58818.0,58787.0,0.1643]
["bitfinex","BTCUSD",1723814245192,0.170065,58801.0,58800.0,0.03524124]
["bitfinex","BTCUSD",1723814245405,0.34013,58801.0,58789.0,0.001]
["bitfinex","BTCUSD",1723814245622,0.34013,58801.0,58777.0,0.0545244]
["bitfinex","BTCUSD",1723814245623,0.0975,58794.0,58779.0,0.3]
["bitfinex","BTCUSD",1723814245822,0.0975,58794.0,58777.0,0.0545244]
["bitfinex","BTCUSD",1723814245823,0.170111,58785.0,58777.0,0.0545244]
["bitfinex","BTCUSD",1723814246030,0.170111,58785.0,58778.0,0.51466362]
["bitfinex","BTCUSD",1723814246031,0.583533,58785.0,58778.0,0.51466362]
["bitfinex","BTCUSD",1723814246240,0.583533,58785.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814246241,0.923755,58785.0,58777.0,0.3]
["bitfinex","BTCUSD",1723814246427,0.923755,58785.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814246428,0.34006,58814.0,58795.0,0.3]
["bitfinex","BTCUSD",1723814246628,0.0993,58815.0,58801.0,0.3]
["bitfinex","BTCUSD",1723814246833,0.17155454,58814.0,58801.0,0.3]
["bitfinex","BTCUSD",1723814247129,0.17155454,58814.0,58802.0,0.03523609]
["bitfinex","BTCUSD",1723814247130,0.340055,58814.0,58802.0,0.03523609]
["bitfinex","BTCUSD",1723814247271,0.340055,58814.0,58801.0,0.3]
["bitfinex","BTCUSD",1723814247272,0.0993,58815.0,58803.0,0.03523609]
["bitfinex","BTCUSD",1723814247469,0.0993,58815.0,58801.0,0.301]
["bitfinex","BTCUSD",1723814247673,0.0993,58815.0,58805.0,0.340105]
["bitfinex","BTCUSD",1723814247881,0.0993,58815.0,58809.0,0.301]
["bitfinex","BTCUSD",1723814248085,0.339926,58837.0,58819.0,0.3]
["bitfinex","BTCUSD",1723814248086,0.439869,58829.0,58819.0,0.3]
["bitfinex","BTCUSD",1723814248296,0.439869,58829.0,58813.0,0.001]
["bitfinex","BTCUSD",1723814248297,0.08577727,58828.0,58813.0,0.001]
["bitfinex","BTCUSD",1723814248499,0.15367655,58829.0,58814.0,0.03519793]
["bitfinex","BTCUSD",1723814248500,0.25733181,58827.0,58814.0,0.03519793]
["bitfinex","BTCUSD",1723814248700,0.170021,58816.0,58815.0,0.03519793]
["bitfinex","BTCUSD",1723814248898,0.170021,58816.0,58799.0,0.05794564]
["bitfinex","BTCUSD",1723814248899,0.18855664,58816.0,58799.0,0.05794564]
["bitfinex","BTCUSD",1723814249159,0.0999,58829.0,58811.0,0.81466362]
["bitfinex","BTCUSD",1723814249328,0.1002,58879.0,58816.0,0.001]
["bitfinex","BTCUSD",1723814249329,0.169994,58826.0,58816.0,0.001]
["bitfinex","BTCUSD",1723814249538,0.0982,58838.0,58816.0,0.001]
["bitfinex","BTCUSD",1723814249539,0.0982,58838.0,58819.0,0.3]
["bitfinex","BTCUSD",1723814249684,0.0982,58838.0,58820.0,0.05634083]
["bitfinex","BTCUSD",1723814249885,0.339955,58832.0,58823.0,0.17]
["bitfinex","BTCUSD",1723814250110,0.509986,58825.0,58824.0,0.05634083]
["bitfinex","BTCUSD",1723814250572,0.17245104,58833.0,58824.0,0.05634083]
["bitfinex","BTCUSD",1723814250789,0.17245104,58833.0,58825.0,0.05634083]
["bitfinex","BTCUSD",1723814250790,0.0008965,58833.0,58825.0,0.05634083]
["bitfinex","BTCUSD",1723814250988,0.0008965,58833.0,58826.0,0.11066931]
["bitfinex","BTCUSD",1723814251401,0.0008965,58833.0,58832.0,1.588728]
["bitfinex","BTCUSD",1723814251628,0.61286362,58874.0,58857.0,0.301]
["bitfinex","BTCUSD",1723814251815,0.61286362,58874.0,58851.0,0.002]
["bitfinex","BTCUSD",1723814251816,0.51466362,58874.0,58866.0,0.3]
["bitfinex","BTCUSD",1723814252026,0.339881,58879.0,58866.0,0.3]
["bitfinex","BTCUSD",1723814252027,0.17004,58879.0,58872.0,0.169857]
["bitfinex","BTCUSD",1723814252278,0.0002,58879.0,58873.0,0.16830472]
["bitfinex","BTCUSD",1723814252482,0.0002,58879.0,58874.0,0.28052096]
["bitfinex","BTCUSD",1723814252692,0.0002,58879.0,58875.0,0.16830472]
["bitfinex","BTCUSD",1723814252922,0.0002,58879.0,58876.0,0.11066796]
["bitfinex","BTCUSD",1723814253147,0.0002,58879.0,58870.0,0.05763676]
["bitfinex","BTCUSD",1723814253148,0.0945,58874.0,58870.0,0.05763676]
["bitfinex","BTCUSD",1723814253347,0.0979,58870.0,58852.0,0.05763676]
["bitfinex","BTCUSD",1723814253554,0.0979,58870.0,58853.0,0.11046889]
["bitfinex","BTCUSD",1723814253555,0.169911,58854.0,58853.0,0.11046889]
["bitfinex","BTCUSD",1723814253763,0.339764,58865.0,58853.0,0.16810565]
["bitfinex","BTCUSD",1723814253967,0.339764,58865.0,58851.0,0.639836]
["bitfinex","BTCUSD",1723814253968,0.0979,58870.0,58856.0,0.001]
["bitfinex","BTCUSD",1723814254173,0.0979,58870.0,58863.0,0.05765522]
["bitfinex","BTCUSD",1723814254405,0.0979,58870.0,58864.0,0.11046889]
["bitfinex","BTCUSD",1723814254610,0.0952,58880.0,58870.0,0.001]
["bitfinex","BTCUSD",1723814254864,0.5123,58914.0,58864.0,0.17155454]
["bitfinex","BTCUSD",1723814254865,0.339631,58888.0,58875.0,0.3]
["bitfinex","BTCUSD",1723814255073,0.339631,58888.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723814255074,0.169824,58885.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723814255279,0.339649,58885.0,58878.0,0.11046889]
["bitfinex","BTCUSD",1723814255486,0.170039,58879.0,58878.0,0.11046889]
["bitfinex","BTCUSD",1723814255702,1.16312214,58879.0,58878.0,0.11046889]
["bitfinex","BTCUSD",1723814255889,1.16312214,58879.0,58878.0,0.0210781]
["bitfinex","BTCUSD",1723814255890,1.89070954,58879.0,58878.0,0.0210781]
["bitfinex","BTCUSD",1723814256108,0.849415,58864.0,58863.0,0.05757145]
["bitfinex","BTCUSD",1723814256284,0.5097,58858.0,58857.0,0.57228596]
["bitfinex","BTCUSD",1723814256488,0.509734,58854.0,58853.0,0.05762234]
["bitfinex","BTCUSD",1723814256706,0.509734,58854.0,58845.0,0.001]
["bitfinex","BTCUSD",1723814256707,0.339823,58854.0,58847.0,0.05762234]
["bitfinex","BTCUSD",1723814256838,0.169929,58848.0,58847.0,0.05762234]
["bitfinex","BTCUSD",1723814257023,0.096,58856.0,58847.0,0.11051519]
["bitfinex","BTCUSD",1723814257225,0.16992,58851.0,58849.0,0.0576788]
["bitfinex","BTCUSD",1723814257424,0.20552784,58869.0,58850.0,0.1104706]
["bitfinex","BTCUSD",1723814257425,0.0968,58866.0,58850.0,0.1104706]
["bitfinex","BTCUSD",1723814257631,0.0968,58866.0,58851.0,0.1691494]
["bitfinex","BTCUSD",1723814257992,0.0968,58866.0,58862.0,0.169886]
["bitfinex","BTCUSD",1723814258168,0.0968,58866.0,58863.0,0.1104706]
["bitfinex","BTCUSD",1723814258169,0.16988,58865.0,58863.0,0.1104706]
["bitfinex","BTCUSD",1723814258370,0.25733181,58864.0,58861.0,0.0576788]
["bitfinex","BTCUSD",1723814258571,0.0968,58866.0,58862.0,0.05617938]
["bitfinex","BTCUSD",1723814258919,0.169883,58864.0,58863.0,0.05617938]
["bitfinex","BTCUSD",1723814259211,0.169914,58853.0,58852.0,0.0576229]
["bitfinex","BTCUSD",1723814259406,0.339826,58854.0,58846.0,0.001]
["bitfinex","BTCUSD",1723814259642,0.17155454,58863.0,58846.0,0.001]
["bitfinex","BTCUSD",1723814259815,0.17155454,58863.0,58849.0,0.0576415]
["bitfinex","BTCUSD",1723814260039,0.0008965,58858.0,58850.0,0.16806399]
["bitfinex","BTCUSD",1723814260291,0.509752,58852.0,58851.0,0.11042249]
["bitfinex","BTCUSD",1723814260441,1.23124154,58852.0,58851.0,0.05618421]
["bitfinex","BTCUSD",1723814260641,1.57107654,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814260842,1.69420069,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814261019,2.03403569,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814261220,1.57107654,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814261432,1.23124154,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814261650,1.57107654,58852.0,58851.0,0.05623069]
["bitfinex","BTCUSD",1723814261854,1.57107654,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814262094,1.72818419,58852.0,58851.0,0.02106835]
["bitfinex","BTCUSD",1723814262883,0.549935,58852.0,58838.0,0.001]
["bitfinex","BTCUSD",1723814263088,0.169963,58836.0,58835.0,0.3]
["bitfinex","BTCUSD",1723814263342,0.849817,58836.0,58835.0,0.05631985]
["bitfinex","BTCUSD",1723814263541,0.339866,58847.0,58838.0,0.001]
["bitfinex","BTCUSD",1723814263777,0.169935,58846.0,58845.0,0.3]
["bitfinex","BTCUSD",1723814263999,0.0008965,58858.0,58845.0,0.3]
["bitfinex","BTCUSD",1723814264233,0.339822,58855.0,58846.0,0.02110791]
["bitfinex","BTCUSD",1723814264453,0.17155454,58855.0,58840.0,0.001]
["bitfinex","BTCUSD",1723814264691,0.17155454,58855.0,58841.0,0.02110777]
["bitfinex","BTCUSD",1723814264889,0.17155454,58855.0,58842.0,0.02110777]
["bitfinex","BTCUSD",1723814265101,0.339862,58848.0,58843.0,0.02110777]
["bitfinex","BTCUSD",1723814265253,0.17155454,58855.0,58844.0,0.02110777]
["bitfinex","BTCUSD",1723814265461,0.0008965,58858.0,58846.0,0.169933]
["bitfinex","BTCUSD",1723814265660,0.0008965,58858.0,58854.0,0.3]
["bitfinex","BTCUSD",1723814266070,0.0008965,58858.0,58857.0,0.513709]
["bitfinex","BTCUSD",1723814266224,0.0008965,58858.0,58857.0,0.850515]
["bitfinex","BTCUSD",1723814266754,0.0008965,58858.0,58857.0,1.02406954]
["bitfinex","BTCUSD",1723814266953,0.1182,58887.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723814267152,0.1182,58887.0,58858.0,0.1146]
["bitfinex","BTCUSD",1723814267153,0.347761,58886.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723814267591,0.00812,58886.0,58878.0,0.510527]
["bitfinex","BTCUSD",1723814267802,0.00812,58886.0,58878.0,0.68408154]
["bitfinex","BTCUSD",1723814268002,0.00812,58886.0,58878.0,1.16892711]
["bitfinex","BTCUSD",1723814268196,0.00812,58886.0,58878.0,1.60461211]
["bitfinex","BTCUSD",1723814268823,0.00812,58886.0,58878.0,1.60861211]
["bitfinex","BTCUSD",1723814269039,0.170039,58879.0,58878.0,0.02106057]
["bitfinex","BTCUSD",1723814269303,0.170039,58879.0,58867.0,0.4118]
["bitfinex","BTCUSD",1723814269304,0.0002,58879.0,58867.0,0.3]
["bitfinex","BTCUSD",1723814269492,0.08577727,58868.0,58857.0,0.001]
["bitfinex","BTCUSD",1723814269605,0.169897,58859.0,58858.0,0.02106669]
["bitfinex","BTCUSD",1723814269810,0.08577727,58868.0,58854.0,0.3]
["bitfinex","BTCUSD",1723814270035,0.08577727,58868.0,58836.0,0.2146]
["bitfinex","BTCUSD",1723814270036,0.08577727,58861.0,58849.0,0.001]
["bitfinex","BTCUSD",1723814270240,0.17155454,58867.0,58847.0,0.3]
["bitfinex","BTCUSD",1723814270241,0.169928,58849.0,58847.0,0.3]
["bitfinex","BTCUSD",1723814270436,0.17155454,58867.0,58849.0,0.3]
["bitfinex","BTCUSD",1723814270437,0.08577727,58866.0,58849.0,0.3]
["bitfinex","BTCUSD",1723814270700,0.08577727,58866.0,58837.0,0.17155454]
["bitfinex","BTCUSD",1723814270701,0.169981,58830.0,58820.0,0.05775094]
["bitfinex","BTCUSD",1723814270902,0.169981,58830.0,58796.0,0.04863268]
["bitfinex","BTCUSD",1723814270903,0.08577727,58853.0,58814.0,0.51466362]
["bitfinex","BTCUSD",1723814270904,0.850092,58817.0,58814.0,0.51466362]
["bitfinex","BTCUSD",1723814271042,0.1986,58829.0,58817.0,0.3]
["bitfinex","BTCUSD",1723814271246,0.170015,58818.0,58817.0,0.3]
["bitfinex","BTCUSD",1723814271463,0.339913,58839.0,58823.0,0.3]
["bitfinex","BTCUSD",1723814271464,0.1986,58837.0,58823.0,0.3]
["bitfinex","BTCUSD",1723814271665,0.170018,58817.0,58816.0,0.000815]
["bitfinex","BTCUSD",1723814271845,0.510055,58817.0,58816.0,0.000815]
["bitfinex","BTCUSD",1723814272049,0.1179,58837.0,58816.0,0.000815]
["bitfinex","BTCUSD",1723814272260,0.1179,58837.0,58821.0,0.001]
["bitfinex","BTCUSD",1723814272261,0.170002,58823.0,58821.0,0.001]
["bitfinex","BTCUSD",1723814272463,0.339992,58825.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814272714,0.339976,58828.0,58816.0,0.001815]
["bitfinex","BTCUSD",1723814272886,0.17155454,58836.0,58816.0,0.001815]
["bitfinex","BTCUSD",1723814272887,0.17155454,58836.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814273099,0.510012,58822.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814273304,0.340031,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814273504,0.510046,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814273775,1.07263614,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814273981,0.510046,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814274153,0.11682572,58835.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814274154,0.339962,58830.0,58818.0,0.3]
["bitfinex","BTCUSD",1723814274288,0.17155454,58829.0,58818.0,0.3]
["bitfinex","BTCUSD",1723814274493,0.11682572,58835.0,58818.0,0.3]
["bitfinex","BTCUSD",1723814274737,0.08577727,58829.0,58818.0,0.3]
["bitfinex","BTCUSD",1723814274951,0.08577727,58827.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275234,0.13893,58837.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275235,0.340031,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275363,0.290115,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275569,0.630146,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275768,1.14173154,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814275968,1.48176254,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814276169,1.96996979,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814276645,2.06366979,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814276871,1.72363879,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814277071,1.23543154,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814277621,1.57546254,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814277824,1.59846254,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814278236,1.93849354,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814278431,2.11004808,58818.0,58817.0,0.000815]
["bitfinex","BTCUSD",1723814278632,2.11004808,58818.0,58792.0,0.51466362]
["bitfinex","BTCUSD",1723814278633,0.170088,58793.0,58792.0,0.51466362]
["bitfinex","BTCUSD",1723814278901,0.340077,58811.0,58792.0,0.51466362]
["bitfinex","BTCUSD",1723814278902,0.17155454,58809.0,58792.0,0.51466362]
["bitfinex","BTCUSD",1723814279086,0.340135,58801.0,58785.0,0.001]
["bitfinex","BTCUSD",1723814279287,0.1173,58808.0,58793.0,0.001]
["bitfinex","BTCUSD",1723814279461,0.17155454,58807.0,58793.0,0.001]
["bitfinex","BTCUSD",1723814279661,0.17155454,58807.0,58790.0,0.36133046]
["bitfinex","BTCUSD",1723814279662,0.17155454,58807.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723814279917,0.17155454,58807.0,58793.0,0.001]
["bitfinex","BTCUSD",1723814280121,0.17155454,58807.0,58796.0,0.340154]
["bitfinex","BTCUSD",1723814280364,0.17155454,58807.0,58791.0,0.001]
["bitfinex","BTCUSD",1723814280570,0.340142,58799.0,58790.0,0.001]
["bitfinex","BTCUSD",1723814280750,0.340129,58802.0,58790.0,0.34119]
["bitfinex","BTCUSD",1723814280928,0.170065,58802.0,58791.0,0.02113053]
["bitfinex","BTCUSD",1723814281269,0.340073,58811.0,58790.0,0.001]
["bitfinex","BTCUSD",1723814281270,0.115233,58836.0,58821.0,0.301]
["bitfinex","BTCUSD",1723814281475,0.1154,58840.0,58824.0,0.50999]
["bitfinex","BTCUSD",1723814281476,0.51466362,58825.0,58824.0,0.50999]
["bitfinex","BTCUSD",1723814281686,0.1154,58840.0,58824.0,0.50999]
["bitfinex","BTCUSD",1723814281687,0.1154,58840.0,58830.0,0.339961]
["bitfinex","BTCUSD",1723814281903,0.1154,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723814281904,0.169956,58839.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723814282145,0.169936,58846.0,58832.0,0.001]
["bitfinex","BTCUSD",1723814282361,0.06297426,58855.0,58838.0,0.003]
["bitfinex","BTCUSD",1723814282571,0.339771,58864.0,58850.0,0.3]
["bitfinex","BTCUSD",1723814282805,0.0010965,58879.0,58838.0,0.20385454]
["bitfinex","BTCUSD",1723814282806,0.0010965,58879.0,58856.0,0.3]
["bitfinex","BTCUSD",1723814283006,0.08577727,58871.0,58856.0,0.3]
["bitfinex","BTCUSD",1723814283231,0.11241845,58878.0,58862.0,0.3]
["bitfinex","BTCUSD",1723814283457,0.0010965,58879.0,58875.0,0.3]
["bitfinex","BTCUSD",1723814283682,0.0010965,58879.0,58878.0,0.170842]
["bitfinex","BTCUSD",1723814283888,0.0010965,58879.0,58877.0,0.125]
["bitfinex","BTCUSD",1723814284139,0.0010965,58879.0,58877.0,0.124]
["bitfinex","BTCUSD",1723814284364,0.0010965,58879.0,58876.0,0.01013316]
["bitfinex","BTCUSD",1723814284623,0.0010965,58879.0,58878.0,1.150212]
["bitfinex","BTCUSD",1723814284870,0.0010965,58879.0,58878.0,0.469842]
["bitfinex","BTCUSD",1723814285113,0.0010965,58879.0,58878.0,0.3]
["bitfinex","BTCUSD",1723814285562,0.0010965,58879.0,58878.0,0.472842]
["bitfinex","BTCUSD",1723814285771,0.0010965,58879.0,58878.0,1.243812]
["bitfinex","BTCUSD",1723814285979,0.0010965,58879.0,58878.0,0.906127]
["bitfinex","BTCUSD",1723814286192,0.0010965,58879.0,58878.0,0.3]
["bitfinex","BTCUSD",1723814286393,0.0010965,58879.0,58878.0,0.470842]
["bitfinex","BTCUSD",1723814286819,0.0010965,58879.0,58878.0,0.810527]
["bitfinex","BTCUSD",1723814287202,0.0010965,58879.0,58878.0,0.3]
["bitfinex","BTCUSD",1723814287968,0.0010965,58879.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814287969,0.25985104,58879.0,58859.0,0.001]
["bitfinex","BTCUSD",1723814288174,0.08577727,58874.0,58859.0,0.001]
["bitfinex","BTCUSD",1723814288404,0.20992964,58878.0,58863.0,0.301]
["bitfinex","BTCUSD",1723814288405,0.0383751,58878.0,58863.0,0.301]
["bitfinex","BTCUSD",1723814288603,0.0882965,58879.0,58856.0,0.0916]
["bitfinex","BTCUSD",1723814288604,0.0010965,58879.0,58876.0,0.001]
["bitfinex","BTCUSD",1723814288811,0.0010965,58879.0,58875.0,0.3]
["bitfinex","BTCUSD",1723814288812,0.0010965,58879.0,58878.0,0.509527]
["bitfinex","BTCUSD",1723814289020,0.0010965,58879.0,58876.0,0.001]
["bitfinex","BTCUSD",1723814289225,0.0010965,58879.0,58878.0,0.001]
["bitfinex","BTCUSD",1723814289646,0.0010965,58879.0,58875.0,0.3]
["bitfinex","BTCUSD",1723814289851,0.25733181,58878.0,58867.0,0.3]
["bitfinex","BTCUSD",1723814290061,0.25733181,58878.0,58857.0,0.3]
["bitfinex","BTCUSD",1723814290062,0.08577727,58872.0,58857.0,0.3]
["bitfinex","BTCUSD",1723814290340,0.08577727,58872.0,58855.0,0.001]
["bitfinex","BTCUSD",1723814290341,0.25733181,58872.0,58855.0,0.001]
["bitfinex","BTCUSD",1723814290546,0.0010965,58879.0,58865.0,0.1135]
["bitfinex","BTCUSD",1723814290750,0.0010965,58879.0,58878.0,0.3]
["bitfinex","BTCUSD",1723814291176,0.0010965,58879.0,58863.0,0.02099713]
["bitfinex","BTCUSD",1723814291177,0.1999965,58879.0,58863.0,0.02099713]
["bitfinex","BTCUSD",1723814291400,0.1999965,58879.0,58855.0,0.3]
["bitfinex","BTCUSD",1723814291401,0.0678,58878.0,58855.0,0.3]
["bitfinex","BTCUSD",1723814291605,0.169874,58868.0,58861.0,0.001]
["bitfinex","BTCUSD",1723814291801,0.0150965,58879.0,58851.0,0.51547862]
["bitfinex","BTCUSD",1723814291802,0.0010965,58879.0,58865.0,0.3]
["bitfinex","BTCUSD",1723814292003,0.08577727,58872.0,58859.0,0.3858]
["bitfinex","BTCUSD",1723814292230,0.0010965,58879.0,58851.0,0.340654]
["bitfinex","BTCUSD",1723814292231,0.25733181,58871.0,58853.0,0.3]
["bitfinex","BTCUSD",1723814292429,0.42550827,58870.0,58853.0,0.81466362]
["bitfinex","BTCUSD",1723814292661,0.0010965,58879.0,58860.0,0.001]
["bitfinex","BTCUSD",1723814292851,0.0010965,58879.0,58868.0,0.001]
["bitfinex","BTCUSD",1723814292991,0.0010965,58879.0,58871.0,0.001]
["bitfinex","BTCUSD",1723814293191,0.0010965,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723814293387,0.0010965,58879.0,58870.0,0.64173]
["bitfinex","BTCUSD",1723814293388,0.0010965,58879.0,58870.0,0.301]
["bitfinex","BTCUSD",1723814293588,0.0010965,58879.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723814293949,0.0010965,58879.0,58870.0,0.301]
["bitfinex","BTCUSD",1723814294145,0.0010965,58879.0,58878.0,0.509527]
["bitfinex","BTCUSD",1723814294347,0.0010965,58879.0,58871.0,0.3]
["bitfinex","BTCUSD",1723814294546,0.08577727,58878.0,58871.0,0.3]
["bitfinex","BTCUSD",1723814294779,0.08577727,58872.0,58865.0,0.3]
["bitfinex","BTCUSD",1723814294982,0.08577727,58872.0,58860.0,0.001]
["bitfinex","BTCUSD",1723814295190,0.08577727,58872.0,58860.0,0.024]
["bitfinex","BTCUSD",1723814295191,0.339726,58871.0,58860.0,0.024]
["bitfinex","BTCUSD",1723814295404,0.339726,58871.0,58855.0,0.004]
["bitfinex","BTCUSD",1723814295405,0.08577727,58864.0,58852.0,0.001]
["bitfinex","BTCUSD",1723814295616,0.1109,58870.0,58851.0,0.302815]
["bitfinex","BTCUSD",1723814295617,0.08577727,58857.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814295818,0.509752,58852.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814296055,1.02114154,58852.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814296253,1.81531154,58852.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814296446,1.47547654,58852.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814296986,1.56687654,58852.0,58851.0,0.000815]
["bitfinex","BTCUSD",1723814297187,0.169968,58835.0,58832.0,0.51466362]
["bitfinex","BTCUSD",1723814297391,0.08577727,58833.0,58826.0,0.51466362]
["bitfinex","BTCUSD",1723814297618,0.28725454,58834.0,58818.0,0.001]
["bitfinex","BTCUSD",1723814297619,0.169995,58825.0,58818.0,0.001]
["bitfinex","BTCUSD",1723814297814,0.17155454,58832.0,58819.0,0.17001]
["bitfinex","BTCUSD",1723814297990,0.17155454,58832.0,58818.0,0.001]
["bitfinex","BTCUSD",1723814298189,0.1157,58834.0,58815.0,0.340048]
["bitfinex","BTCUSD",1723814298190,0.1157,58834.0,58822.0,0.001]
["bitfinex","BTCUSD",1723814298452,0.169967,58835.0,58825.0,0.001]
["bitfinex","BTCUSD",1723814298653,0.1152,58843.0,58825.0,0.001]
["bitfinex","BTCUSD",1723814298858,0.339924,58837.0,58822.0,0.171002]
["bitfinex","BTCUSD",1723814299080,0.08577727,58831.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814299279,0.17155454,58830.0,58815.0,0.301]
["bitfinex","BTCUSD",1723814299405,0.339987,58826.0,58815.0,0.301]
["bitfinex","BTCUSD",1723814299609,0.42577027,58825.0,58815.0,0.3]
["bitfinex","BTCUSD",1723814299815,0.17155454,58824.0,58809.0,0.301]
["bitfinex","BTCUSD",1723814300020,0.17155454,58824.0,58808.0,0.001]
["bitfinex","BTCUSD",1723814300231,0.02573318,58823.0,58809.0,0.3]
["bitfinex","BTCUSD",1723814300436,0.17155454,58822.0,58808.0,0.001]
["bitfinex","BTCUSD",1723814300842,0.1094,58834.0,58808.0,0.002]
["bitfinex","BTCUSD",1723814301055,0.1094,58834.0,58807.0,0.71526362]
["bitfinex","BTCUSD",1723814301056,0.339842,58851.0,58837.0,0.33992]
["bitfinex","BTCUSD",1723814301276,0.08577727,58850.0,58830.0,0.0934]
["bitfinex","BTCUSD",1723814301506,0.08577727,58850.0,58825.0,0.3]
["bitfinex","BTCUSD",1723814301507,0.08577727,58838.0,58825.0,0.3]
["bitfinex","BTCUSD",1723814301701,0.08577727,58837.0,58825.0,0.3]
["bitfinex","BTCUSD",1723814302032,0.08577727,58837.0,58811.0,0.51666362]
["bitfinex","BTCUSD",1723814302033,0.339813,58856.0,58837.0,0.3]
["bitfinex","BTCUSD",1723814302234,0.339835,58853.0,58839.0,0.001]
["bitfinex","BTCUSD",1723814302444,0.449211,58857.0,58844.0,0.003]
["bitfinex","BTCUSD",1723814302817,0.107,58866.0,58851.0,0.3]
["bitfinex","BTCUSD",1723814303020,0.17155454,58865.0,58855.0,0.001]
["bitfinex","BTCUSD",1723814303223,0.169855,58874.0,58864.0,0.169881]
["bitfinex","BTCUSD",1723814303374,0.169855,58874.0,58855.0,0.002]
["bitfinex","BTCUSD",1723814303375,0.17155454,58871.0,58851.0,0.3]
["bitfinex","BTCUSD",1723814303611,0.01715545,58870.0,58845.0,0.51466362]
["bitfinex","BTCUSD",1723814303786,0.169915,58853.0,58845.0,0.51466362]
["bitfinex","BTCUSD",1723814303990,0.01715545,58870.0,58852.0,0.301]
["bitfinex","BTCUSD",1723814304203,0.17155454,58871.0,58854.0,0.001]
["bitfinex","BTCUSD",1723814304204,0.169871,58868.0,58854.0,0.001]
["bitfinex","BTCUSD",1723814304407,0.19042554,58869.0,58858.0,0.001]
["bitfinex","BTCUSD",1723814304408,0.17155454,58867.0,58858.0,0.001]
["bitfinex","BTCUSD",1723814304579,0.1095,58882.0,58861.0,0.3]
["bitfinex","BTCUSD",1723814304763,0.1699,58858.0,58857.0,0.1]
["bitfinex","BTCUSD",1723814304969,0.1699,58858.0,58843.0,0.2033]
["bitfinex","BTCUSD",1723814304970,0.169922,58851.0,58843.0,0.2033]
["bitfinex","BTCUSD",1723814305183,0.169871,58868.0,58857.0,0.3]
["bitfinex","BTCUSD",1723814305471,0.169871,58868.0,58846.0,0.51466362]
["bitfinex","BTCUSD",1723814305472,0.01105965,58878.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814305473,0.1095,58850.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814305674,0.08577727,58840.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814305878,0.08577727,58840.0,58823.0,0.003]
["bitfinex","BTCUSD",1723814305879,0.00857773,58839.0,58823.0,0.003]
["bitfinex","BTCUSD",1723814306106,0.00857773,58839.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814306317,0.1095,58850.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814306514,0.17155454,58841.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814306688,0.339966,58830.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814306894,0.17155454,58829.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814307094,0.17155454,58829.0,58822.0,0.001]
["bitfinex","BTCUSD",1723814307461,0.08577727,58846.0,58828.0,0.301]
["bitfinex","BTCUSD",1723814307671,0.17155454,58845.0,58828.0,0.3]
["bitfinex","BTCUSD",1723814307904,0.339883,58844.0,58828.0,0.3]
["bitfinex","BTCUSD",1723814308112,0.17155454,58843.0,58828.0,0.3]
["bitfinex","BTCUSD",1723814308324,0.17155454,58843.0,58817.0,0.0939]
["bitfinex","BTCUSD",1723814308325,0.08577727,58829.0,58817.0,0.3]
["bitfinex","BTCUSD",1723814308522,0.340016,58821.0,58811.0,0.1145]
["bitfinex","BTCUSD",1723814308731,0.23955644,58820.0,58806.0,0.001]
["bitfinex","BTCUSD",1723814308937,0.340045,58816.0,58805.0,0.3]
["bitfinex","BTCUSD",1723814309173,0.1115,58823.0,58811.0,0.003]
["bitfinex","BTCUSD",1723814309361,0.439852,58850.0,58811.0,0.003]
["bitfinex","BTCUSD",1723814309362,0.51466362,58831.0,58818.0,0.001]
["bitfinex","BTCUSD",1723814309570,0.17155454,58830.0,58818.0,0.001]
["bitfinex","BTCUSD",1723814309771,0.17155454,58830.0,58819.0,0.003]
["bitfinex","BTCUSD",1723814309962,0.17155454,58830.0,58819.0,0.340025]
["bitfinex","BTCUSD",1723814310169,0.17155454,58830.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814310301,0.17155454,58830.0,58824.0,0.001]
["bitfinex","BTCUSD",1723814310501,0.17155454,58830.0,58824.0,0.003]
["bitfinex","BTCUSD",1723814310708,0.451436,58835.0,58824.0,0.003]
["bitfinex","BTCUSD",1723814310709,0.169973,58833.0,58824.0,0.003]
["bitfinex","BTCUSD",1723814310914,0.51150754,58832.0,58825.0,0.001]
["bitfinex","BTCUSD",1723814311319,0.169979,58831.0,58821.0,0.170006]
["bitfinex","BTCUSD",1723814311544,0.17155454,58831.0,58822.0,0.170002]
["bitfinex","BTCUSD",1723814311799,0.17155454,58831.0,58819.0,0.340025]
["bitfinex","BTCUSD",1723814312046,0.17155454,58831.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814312283,0.25733181,58830.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814312479,0.170013,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814312606,0.510039,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814312817,1.02161954,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313058,1.36164554,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313219,1.56784554,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313422,0.716239,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313651,0.4271,58832.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313652,0.0893,58837.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814313820,0.339938,58835.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814314024,0.169979,58831.0,58822.0,0.170003]
["bitfinex","BTCUSD",1723814314240,0.169979,58831.0,58818.0,0.340852]
["bitfinex","BTCUSD",1723814314241,0.17155454,58830.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814314678,0.510039,58819.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814314893,0.17155454,58830.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814315117,0.17,58824.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814315275,0.339972,58829.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814315470,0.17155454,58829.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814315672,0.1121,58836.0,58821.0,0.340011]
["bitfinex","BTCUSD",1723814316009,0.1121,58836.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814316010,0.25733181,58835.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814316238,0.169985,58829.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814316440,0.339945,58833.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814316643,0.17155454,58832.0,58821.0,0.340014]
["bitfinex","BTCUSD",1723814316866,0.17155454,58832.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723814317070,0.17155454,58832.0,58823.0,0.169998]
["bitfinex","BTCUSD",1723814317276,0.17155454,58832.0,58820.0,0.3]
["bitfinex","BTCUSD",1723814317491,0.1146,58863.0,58843.0,0.0897]
["bitfinex","BTCUSD",1723814317709,0.51466362,58860.0,58851.0,0.301]
["bitfinex","BTCUSD",1723814317916,0.339738,58869.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723814318151,0.284465,58871.0,58854.0,0.509734]
["bitfinex","BTCUSD",1723814318357,0.284465,58871.0,58845.0,0.3]
["bitfinex","BTCUSD",1723814318358,0.339803,58858.0,58845.0,0.3]
["bitfinex","BTCUSD",1723814318562,0.1146,58871.0,58851.0,0.3]
["bitfinex","BTCUSD",1723814318778,0.1146,58871.0,58854.0,0.510734]
["bitfinex","BTCUSD",1723814318983,0.1146,58871.0,58854.0,0.512734]
["bitfinex","BTCUSD",1723814319183,0.1146,58871.0,58854.0,0.537734]
["bitfinex","BTCUSD",1723814319387,0.1146,58871.0,58854.0,0.876557]
["bitfinex","BTCUSD",1723814319595,0.339688,58878.0,58854.0,0.877557]
["bitfinex","BTCUSD",1723814319805,0.339704,58875.0,58854.0,0.877557]
["bitfinex","BTCUSD",1723814320215,0.339688,58878.0,58854.0,0.992157]
["bitfinex","BTCUSD",1723814320216,0.339686,58878.0,58854.0,0.992157]
["bitfinex","BTCUSD",1723814320434,0.339686,58878.0,58854.0,0.990157]
["bitfinex","BTCUSD",1723814320678,0.169855,58874.0,58854.0,1.32998]
["bitfinex","BTCUSD",1723814320874,0.169854,58874.0,58854.0,1.01520945]
["bitfinex","BTCUSD",1723814321078,0.169858,58873.0,58854.0,1.01520945]
["bitfinex","BTCUSD",1723814321292,0.339706,58875.0,58854.0,1.01520945]
["bitfinex","BTCUSD",1723814321293,0.339706,58875.0,58854.0,0.994157]
["bitfinex","BTCUSD",1723814321501,0.51466362,58877.0,58854.0,1.33398]
["bitfinex","BTCUSD",1723814321687,0.51466362,58877.0,58854.0,0.994157]
["bitfinex","BTCUSD",1723814321912,0.339703,58875.0,58854.0,0.994157]
["bitfinex","BTCUSD",1723814322115,0.51466362,58877.0,58848.0,0.02405311]
["bitfinex","BTCUSD",1723814322316,0.339807,58857.0,58848.0,0.003]
["bitfinex","BTCUSD",1723814322520,0.25733181,58854.0,58839.0,0.1126]
["bitfinex","BTCUSD",1723814322727,0.25733181,58854.0,58838.0,0.003]
["bitfinex","BTCUSD",1723814322728,0.169951,58841.0,58838.0,0.003]
["bitfinex","BTCUSD",1723814322854,0.0969,58853.0,58838.0,0.003]
["bitfinex","BTCUSD",1723814323056,0.08577727,58840.0,58828.0,0.02206211]
["bitfinex","BTCUSD",1723814323261,0.113,58845.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814323262,0.08577727,58832.0,58823.0,0.53572573]
["bitfinex","BTCUSD",1723814323463,0.08577727,58832.0,58819.0,0.02106211]
["bitfinex","BTCUSD",1723814323464,0.51151354,58831.0,58819.0,0.02106211]
["bitfinex","BTCUSD",1723814323703,0.17155454,58831.0,58818.0,0.000823]
["bitfinex","BTCUSD",1723814323844,0.0944,58840.0,58818.0,0.001823]
["bitfinex","BTCUSD",1723814324046,0.0944,58840.0,58828.0,0.001]
["bitfinex","BTCUSD",1723814324047,0.17155454,58839.0,58828.0,0.001]
["bitfinex","BTCUSD",1723814324250,0.0113,58844.0,58830.0,0.001]
["bitfinex","BTCUSD",1723814324494,0.17155454,58840.0,58831.0,0.339954]
["bitfinex","BTCUSD",1723814324695,0.17155454,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723814324896,0.17155454,58840.0,58829.0,0.003]
["bitfinex","BTCUSD",1723814324897,0.08577727,58839.0,58829.0,0.003]
["bitfinex","BTCUSD",1723814325102,0.17155454,58838.0,58821.0,0.3]
["bitfinex","BTCUSD",1723814325324,0.17155454,58838.0,58814.0,0.001]
["bitfinex","BTCUSD",1723814325325,0.339963,58830.0,58819.0,0.19109971]
["bitfinex","BTCUSD",1723814325527,0.16999,58827.0,58817.0,0.170017]
["bitfinex","BTCUSD",1723814325765,0.26205454,58819.0,58798.0,0.05430346]
["bitfinex","BTCUSD",1723814325972,0.26205454,58819.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814325973,0.510264,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814326181,0.85044,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814326380,0.510264,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814326587,0.85044,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814326783,1.14105414,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814327492,1.48123014,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814327695,1.14105414,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814327907,0.34164254,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814328109,0.68181854,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814328352,1.02199454,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814328848,1.36217054,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814330448,1.47597054,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814330655,1.64752508,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814331305,1.98770108,58793.0,58792.0,0.00823]
["bitfinex","BTCUSD",1723814332082,0.850612,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814332308,1.02216654,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814332506,0.68192154,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814332663,0.17155454,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814332864,0.34167654,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814333065,0.340209,58788.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814333280,0.17155454,58787.0,58781.0,0.193121]
["bitfinex","BTCUSD",1723814333477,0.17155454,58787.0,58782.0,0.001]
["bitfinex","BTCUSD",1723814333702,0.170122,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814333922,1.02216654,58781.0,58780.0,0.007261]
["bitfinex","BTCUSD",1723814336155,1.02216654,58781.0,58780.0,0.00674973]
["bitfinex","BTCUSD",1723814336156,1.13286654,58781.0,58780.0,0.00674973]
["bitfinex","BTCUSD",1723814337089,1.47311154,58781.0,58780.0,0.00674973]
["bitfinex","BTCUSD",1723814337196,1.71262269,58781.0,58780.0,0.00674973]
["bitfinex","BTCUSD",1723814337403,2.05286769,58781.0,58780.0,0.00674973]
["bitfinex","BTCUSD",1723814337654,1.19098,58775.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814337855,1.78859181,58775.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814338059,2.30042635,58775.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814338260,1.96014635,58775.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814338664,2.07334635,58775.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723814339696,2.07334635,58775.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814339697,1.477268,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814339909,2.05250961,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814340120,1.96673234,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814340950,1.13827154,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814341168,0.2093,58774.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814341385,1.36283854,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814341593,1.49912239,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814341805,1.83948939,58760.0,58759.0,0.00823]
["bitfinex","BTCUSD",1723814342234,1.83948939,58760.0,58743.0,0.0059535]
["bitfinex","BTCUSD",1723814342235,0.0915,58759.0,58743.0,0.0059535]
["bitfinex","BTCUSD",1723814342444,1.30281,58744.0,58743.0,0.0059535]
["bitfinex","BTCUSD",1723814343270,1.30281,58744.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814343271,1.191771,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814343481,1.36332554,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814343947,0.68231354,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814344374,0.44408829,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814344577,1.33890029,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814344789,1.91763154,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814345188,2.25813754,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814345419,1.91763154,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814345623,1.57712554,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814345833,1.14321954,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814346070,1.47764749,58736.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814346264,1.02281954,58736.0,58735.0,0.00789766]
["bitfinex","BTCUSD",1723814347120,1.36332554,58736.0,58735.0,0.00789766]
["bitfinex","BTCUSD",1723814348158,1.70383154,58736.0,58735.0,0.00789766]
["bitfinex","BTCUSD",1723814348502,1.70383154,58736.0,58735.0,0.00589766]
["bitfinex","BTCUSD",1723814348702,1.87421469,58736.0,58735.0,0.00589766]
["bitfinex","BTCUSD",1723814349574,2.18661469,58736.0,58735.0,0.00589766]
["bitfinex","BTCUSD",1723814349798,1.532331,58734.0,58732.0,1.0]
["bitfinex","BTCUSD",1723814349985,0.85131,58733.0,58732.0,0.94823]
["bitfinex","BTCUSD",1723814350216,1.87546708,58733.0,58732.0,0.94823]
["bitfinex","BTCUSD",1723814351340,1.36338854,58733.0,58732.0,0.94823]
["bitfinex","BTCUSD",1723814352298,2.01811254,58733.0,58732.0,0.53959703]
["bitfinex","BTCUSD",1723814352499,2.18966708,58733.0,58732.0,0.53959703]
["bitfinex","BTCUSD",1723814353455,2.53019108,58733.0,58732.0,0.53959703]
["bitfinex","BTCUSD",1723814353666,2.53019108,58733.0,58732.0,0.38488057]
["bitfinex","BTCUSD",1723814353667,2.87071508,58733.0,58732.0,0.38488057]
["bitfinex","BTCUSD",1723814353869,2.53019108,58733.0,58732.0,0.31677457]
["bitfinex","BTCUSD",1723814354079,2.53019108,58733.0,58727.0,0.28484893]
["bitfinex","BTCUSD",1723814354080,0.15533,58731.0,58727.0,0.28484893]
["bitfinex","BTCUSD",1723814354338,0.85470781,58728.0,58727.0,0.11456893]
["bitfinex","BTCUSD",1723814354603,1.97636681,58728.0,58727.0,0.11456893]
["bitfinex","BTCUSD",1723814354859,2.48847435,58728.0,58727.0,0.11456893]
["bitfinex","BTCUSD",1723814355122,2.82902735,58728.0,58727.0,0.11456893]
["bitfinex","BTCUSD",1723814355403,2.82902735,58728.0,58721.0,9.3e-07]
["bitfinex","BTCUSD",1723814355404,1.873228,58722.0,58721.0,9.3e-07]
["bitfinex","BTCUSD",1723814355656,2.33473698,58722.0,58721.0,9.3e-07]
["bitfinex","BTCUSD",1723814355908,2.79582398,58722.0,58721.0,9.3e-07]
["bitfinex","BTCUSD",1723814356129,1.312981,58701.0,58700.0,0.01303897]
["bitfinex","BTCUSD",1723814356384,1.70474454,58701.0,58700.0,0.5266786]
["bitfinex","BTCUSD",1723814356582,1.36403554,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814357429,1.02332654,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814357638,0.04974158,58798.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814357639,0.1219,58730.0,58701.0,0.097]
["bitfinex","BTCUSD",1723814357847,0.170341,58706.0,58702.0,0.023]
["bitfinex","BTCUSD",1723814358073,0.170349,58703.0,58702.0,0.023]
["bitfinex","BTCUSD",1723814358280,0.170349,58703.0,58701.0,0.09596]
["bitfinex","BTCUSD",1723814358281,0.170351,58702.0,58701.0,0.09596]
["bitfinex","BTCUSD",1723814358488,0.68260854,58702.0,58701.0,0.09596]
["bitfinex","BTCUSD",1723814358692,0.34190554,58702.0,58701.0,0.11896]
["bitfinex","BTCUSD",1723814358939,1.09157149,58702.0,58701.0,0.09596]
["bitfinex","BTCUSD",1723814359142,1.09157149,58702.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814359143,1.192481,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814359352,1.53450939,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814359564,1.87521839,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814359779,2.05431839,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814360640,1.88384454,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814360837,1.54313554,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814361259,2.22455354,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814361479,1.88384454,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814362105,0.68261754,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814362328,0.17155454,58701.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814362550,0.4271,58729.0,58700.0,0.01201498]
["bitfinex","BTCUSD",1723814362551,0.51466362,58728.0,58708.0,0.170331]
["bitfinex","BTCUSD",1723814362790,0.170322,58713.0,58703.0,0.171347]
["bitfinex","BTCUSD",1723814363012,0.17155454,58717.0,58709.0,0.1208]
["bitfinex","BTCUSD",1723814363218,0.05121545,58716.0,58710.0,0.024]
["bitfinex","BTCUSD",1723814363433,0.17155454,58716.0,58710.0,0.023]
["bitfinex","BTCUSD",1723814363690,0.51466362,58728.0,58710.0,0.023]
["bitfinex","BTCUSD",1723814363691,0.510976,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1723814363985,1.36383254,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1723814364261,1.02318154,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1723814364491,1.02318154,58711.0,58702.0,0.1175]
["bitfinex","BTCUSD",1723814364492,0.170349,58703.0,58702.0,0.1175]
["bitfinex","BTCUSD",1723814364765,0.170347,58704.0,58702.0,0.1175]
["bitfinex","BTCUSD",1723814365013,0.51466362,58727.0,58702.0,0.1175]
["bitfinex","BTCUSD",1723814365014,0.340595,58721.0,58710.0,0.285027]
["bitfinex","BTCUSD",1723814365308,0.510976,58711.0,58710.0,0.1147]
["bitfinex","BTCUSD",1723814365574,1.02318154,58711.0,58710.0,0.1147]
["bitfinex","BTCUSD",1723814365813,0.4271,58728.0,58710.0,0.1377]
["bitfinex","BTCUSD",1723814366066,0.4271,58728.0,58711.0,0.023]
["bitfinex","BTCUSD",1723814366067,0.340588,58722.0,58711.0,0.023]
["bitfinex","BTCUSD",1723814366313,0.0453799,58727.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814366830,0.0453799,58727.0,58711.0,0.023]
["bitfinex","BTCUSD",1723814366831,0.34183854,58726.0,58719.0,0.001]
["bitfinex","BTCUSD",1723814366880,0.34183854,58726.0,58720.0,0.118]
["bitfinex","BTCUSD",1723814366881,0.17155454,58726.0,58720.0,0.118]
["bitfinex","BTCUSD",1723814367240,0.17155454,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814367248,0.170275,58729.0,58724.0,0.003]
["bitfinex","BTCUSD",1723814367452,0.51466362,58743.0,58728.0,0.2078]
["bitfinex","BTCUSD",1723814367670,0.17155454,58742.0,58733.0,0.001]
["bitfinex","BTCUSD",1723814367928,0.17155454,58742.0,58728.0,0.2078]
["bitfinex","BTCUSD",1723814367929,0.05146636,58743.0,58735.0,0.1207]
["bitfinex","BTCUSD",1723814368169,0.17155454,58743.0,58738.0,0.001]
["bitfinex","BTCUSD",1723814368397,0.340366,58761.0,58736.0,0.07949331]
["bitfinex","BTCUSD",1723814368398,0.0691134,58760.0,58739.0,0.05648866]
["bitfinex","BTCUSD",1723814368645,0.0691134,58760.0,58736.0,0.024]
["bitfinex","BTCUSD",1723814368646,0.510715,58741.0,58740.0,0.0211946]
["bitfinex","BTCUSD",1723814368884,0.510715,58741.0,58740.0,0.0441946]
["bitfinex","BTCUSD",1723814368885,1.02274654,58741.0,58740.0,0.0441946]
["bitfinex","BTCUSD",1723814369097,0.51082,58729.0,58728.0,0.0929]
["bitfinex","BTCUSD",1723814369505,0.34182754,58729.0,58728.0,0.14939075]
["bitfinex","BTCUSD",1723814369793,0.68237454,58729.0,58728.0,0.17239075]
["bitfinex","BTCUSD",1723814370247,0.170273,58729.0,58728.0,0.17239075]
["bitfinex","BTCUSD",1723814370468,0.340488,58740.0,58728.0,0.17339075]
["bitfinex","BTCUSD",1723814370670,0.17155454,58739.0,58729.0,0.07949075]
["bitfinex","BTCUSD",1723814370874,0.17155454,58739.0,58730.0,0.05647689]
["bitfinex","BTCUSD",1723814370875,0.170254,58736.0,58730.0,0.05647689]
["bitfinex","BTCUSD",1723814371106,0.170254,58736.0,58731.0,0.07947689]
["bitfinex","BTCUSD",1723814371107,0.17155454,58735.0,58731.0,0.07947689]
["bitfinex","BTCUSD",1723814371328,0.17155454,58735.0,58729.0,0.023]
["bitfinex","BTCUSD",1723814371329,0.510811,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1723814371530,0.68236554,58730.0,58729.0,0.07947622]
["bitfinex","BTCUSD",1723814371732,0.34182454,58730.0,58729.0,0.07947622]
["bitfinex","BTCUSD",1723814371931,0.68236554,58730.0,58729.0,0.07947622]
["bitfinex","BTCUSD",1723814372161,0.17026,58734.0,58729.0,0.07947622]
["bitfinex","BTCUSD",1723814372368,0.510802,58731.0,58730.0,0.05647622]
["bitfinex","BTCUSD",1723814372496,0.340525,58733.0,58730.0,0.05647622]
["bitfinex","BTCUSD",1723814372698,0.340522,58734.0,58729.0,0.023]
["bitfinex","BTCUSD",1723814372699,0.170264,58732.0,58731.0,0.07947622]
["bitfinex","BTCUSD",1723814372899,0.510793,58732.0,58731.0,0.07947622]
["bitfinex","BTCUSD",1723814373098,1.10800804,58732.0,58731.0,0.07947622]
["bitfinex","BTCUSD",1723814373304,1.10800804,58732.0,58731.0,0.02117598]
["bitfinex","BTCUSD",1723814373305,1.44853704,58732.0,58731.0,0.02117598]
["bitfinex","BTCUSD",1723814373552,0.25668604,58732.0,58719.0,0.1116]
["bitfinex","BTCUSD",1723814373788,0.510942,58715.0,58714.0,0.0998]
["bitfinex","BTCUSD",1723814373994,1.02312454,58715.0,58714.0,0.15627648]
["bitfinex","BTCUSD",1723814374437,1.50012709,58715.0,58714.0,0.12097594]
["bitfinex","BTCUSD",1723814374652,0.511029,58705.0,58704.0,0.1211]
["bitfinex","BTCUSD",1723814374862,0.13637455,58715.0,58704.0,0.17763309]
["bitfinex","BTCUSD",1723814375087,0.851715,58705.0,58704.0,0.1211]
["bitfinex","BTCUSD",1723814375297,1.10844104,58705.0,58704.0,0.17763218]
["bitfinex","BTCUSD",1723814375517,1.10844104,58705.0,58704.0,0.14229672]
["bitfinex","BTCUSD",1723814375736,0.68258354,58705.0,58704.0,0.14229672]
["bitfinex","BTCUSD",1723814376164,1.02326954,58705.0,58704.0,0.17763496]
["bitfinex","BTCUSD",1723814376375,1.02326954,58705.0,58704.0,0.02119672]
["bitfinex","BTCUSD",1723814376573,1.36395554,58705.0,58704.0,0.02119672]
["bitfinex","BTCUSD",1723814376792,1.36395554,58705.0,58695.0,0.1211]
["bitfinex","BTCUSD",1723814376793,0.851772,58701.0,58695.0,0.1211]
["bitfinex","BTCUSD",1723814377014,1.02332654,58701.0,58700.0,0.02944823]
["bitfinex","BTCUSD",1723814377225,0.17155454,58701.0,58700.0,0.06479179]
["bitfinex","BTCUSD",1723814377638,0.75087739,58701.0,58700.0,0.06479179]
["bitfinex","BTCUSD",1723814377841,1.02332654,58701.0,58700.0,0.02944823]
["bitfinex","BTCUSD",1723814378276,1.02332654,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814378277,1.36403554,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814378486,1.50043909,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814378689,1.84114809,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814378896,1.56518012,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814379093,1.50043909,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814379304,1.36403554,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814380359,0.68261754,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814380562,1.02332654,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814380764,1.36403554,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814381370,1.70474454,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814381575,1.87521899,58701.0,58700.0,0.00824]
["bitfinex","BTCUSD",1723814381987,0.44532899,58701.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814382188,0.44532899,58701.0,58678.0,0.02122509]
["bitfinex","BTCUSD",1723814382189,0.170418,58679.0,58678.0,0.02122509]
["bitfinex","BTCUSD",1723814382397,0.17155454,58679.0,58678.0,0.02122608]
["bitfinex","BTCUSD",1723814382553,0.10297004,58700.0,58679.0,0.001]
["bitfinex","BTCUSD",1723814382554,0.00297004,58700.0,58679.0,0.001]
["bitfinex","BTCUSD",1723814382752,0.00297004,58700.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814382753,0.51466362,58680.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814382950,0.852107,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814383170,1.36450454,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814384225,0.34197554,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814384654,0.68281854,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814384855,0.41025739,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814384998,0.75110039,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385203,1.02366154,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385428,0.68281854,58678.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385645,0.00857773,58688.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385829,0.10297004,58700.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385830,0.340812,58684.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814385984,0.17155454,58683.0,58677.0,0.000817]
["bitfinex","BTCUSD",1723814386641,0.17155454,58683.0,58677.0,0.023817]
["bitfinex","BTCUSD",1723814387552,0.340757,58693.0,58678.0,0.1237]
["bitfinex","BTCUSD",1723814387875,0.340774,58690.0,58682.0,0.001]
["bitfinex","BTCUSD",1723814388079,0.340738,58697.0,58679.0,0.023]
["bitfinex","BTCUSD",1723814388080,0.340798,58686.0,58679.0,0.023]
["bitfinex","BTCUSD",1723814388312,0.17155454,58685.0,58679.0,0.02296]
["bitfinex","BTCUSD",1723814388736,0.11305037,58698.0,58679.0,0.02296]
["bitfinex","BTCUSD",1723814388737,0.340652,58711.0,58696.0,0.1315]
["bitfinex","BTCUSD",1723814388938,0.51466362,58702.0,58696.0,0.1315]
["bitfinex","BTCUSD",1723814389154,0.1251,58713.0,58696.0,0.1315]
["bitfinex","BTCUSD",1723814389155,0.17155454,58701.0,58696.0,0.1315]
["bitfinex","BTCUSD",1723814389363,0.340656,58711.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814389364,0.510982,58711.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814389570,0.170354,58701.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814389774,0.17155454,58707.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814389979,0.17155454,58701.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814390189,0.340644,58713.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814390190,0.340658,58710.0,58700.0,0.1019]
["bitfinex","BTCUSD",1723814390401,0.17155454,58709.0,58701.0,0.023]
["bitfinex","BTCUSD",1723814390611,0.17155454,58709.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814390823,0.51466362,58722.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814390824,0.340606,58719.0,58706.0,0.34068]
["bitfinex","BTCUSD",1723814391055,0.17155454,58718.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814391262,0.340543,58730.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814391263,0.340543,58730.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814391465,0.340543,58730.0,58719.0,0.1038]
["bitfinex","BTCUSD",1723814391466,0.20560884,58729.0,58719.0,0.1038]
["bitfinex","BTCUSD",1723814391668,0.20560884,58729.0,58720.0,0.1317]
["bitfinex","BTCUSD",1723814391878,0.20560884,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1723814391879,0.17155454,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1723814392496,0.00090751,58739.0,58732.0,0.3]
["bitfinex","BTCUSD",1723814392702,0.00090751,58739.0,58737.0,0.001]
["bitfinex","BTCUSD",1723814392902,0.00090751,58739.0,58738.0,0.475247]
["bitfinex","BTCUSD",1723814393116,0.00090751,58739.0,58738.0,1.281437]
["bitfinex","BTCUSD",1723814393316,0.00090751,58739.0,58738.0,1.304437]
["bitfinex","BTCUSD",1723814393528,0.0009064,58760.0,58750.0,0.001]
["bitfinex","BTCUSD",1723814393730,0.17155454,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1723814393940,0.0009064,58760.0,58759.0,0.1272]
["bitfinex","BTCUSD",1723814394151,0.0009064,58760.0,58759.0,0.1262]
["bitfinex","BTCUSD",1723814394572,0.0009064,58760.0,58759.0,0.639759]
["bitfinex","BTCUSD",1723814394787,0.0009064,58760.0,58759.0,1.343505]
["bitfinex","BTCUSD",1723814395036,0.0009064,58760.0,58759.0,0.1512]
["bitfinex","BTCUSD",1723814395272,0.0009064,58760.0,58759.0,0.1492]
["bitfinex","BTCUSD",1723814395684,0.0009064,58760.0,58759.0,0.319386]
["bitfinex","BTCUSD",1723814395899,0.0009064,58760.0,58759.0,0.660759]
["bitfinex","BTCUSD",1723814396335,0.0009064,58760.0,58759.0,1.345505]
["bitfinex","BTCUSD",1723814396565,0.0002,58779.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723814396815,0.17155454,58778.0,58773.0,0.1503]
["bitfinex","BTCUSD",1723814397110,0.0002,58779.0,58773.0,0.1503]
["bitfinex","BTCUSD",1723814397111,0.17175454,58779.0,58774.0,0.108]
["bitfinex","BTCUSD",1723814397309,0.17175454,58779.0,58775.0,0.023]
["bitfinex","BTCUSD",1723814397521,0.17175454,58779.0,58771.0,0.3]
["bitfinex","BTCUSD",1723814397522,0.25733181,58778.0,58766.0,0.0992]
["bitfinex","BTCUSD",1723814397749,0.08577727,58772.0,58766.0,0.0992]
["bitfinex","BTCUSD",1723814397960,0.17016,58768.0,58767.0,0.023]
["bitfinex","BTCUSD",1723814398212,0.68203554,58768.0,58767.0,0.023]
["bitfinex","BTCUSD",1723814398466,0.68203554,58768.0,58754.0,0.1722]
["bitfinex","BTCUSD",1723814398467,0.17155454,58768.0,58757.0,0.2318]
["bitfinex","BTCUSD",1723814398661,0.25733181,58767.0,58758.0,0.023]
["bitfinex","BTCUSD",1723814398864,0.170186,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1723814399071,0.68211354,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1723814399288,0.68211354,58759.0,58745.0,0.2305]
["bitfinex","BTCUSD",1723814399289,0.170224,58746.0,58745.0,0.2305]
["bitfinex","BTCUSD",1723814399490,0.17155454,58746.0,58743.0,0.64496362]
["bitfinex","BTCUSD",1723814399712,0.17023,58744.0,58743.0,0.1303]
["bitfinex","BTCUSD",1723814399913,0.17155454,58745.0,58743.0,0.1303]
["bitfinex","BTCUSD",1723814400086,0.17023,58744.0,58743.0,0.1303]
["bitfinex","BTCUSD",1723814400242,0.17023,58744.0,58723.0,0.3]
["bitfinex","BTCUSD",1723814400243,0.23977749,58744.0,58736.0,0.1319]
["bitfinex","BTCUSD",1723814400446,0.340386,58757.0,58736.0,0.1319]
["bitfinex","BTCUSD",1723814400447,0.51075,58737.0,58736.0,0.1319]
["bitfinex","BTCUSD",1723814400649,0.68230454,58737.0,58736.0,0.1319]
["bitfinex","BTCUSD",1723814400882,0.1047,58753.0,58736.0,0.1319]
["bitfinex","BTCUSD",1723814401033,0.17155454,58752.0,58743.0,0.001]
["bitfinex","BTCUSD",1723814401235,0.17155454,58752.0,58743.0,0.003]
["bitfinex","BTCUSD",1723814401474,0.17155454,58752.0,58746.0,0.001]
["bitfinex","BTCUSD",1723814401685,0.08577727,58751.0,58739.0,0.3]
["bitfinex","BTCUSD",1723814402051,0.17155454,58750.0,58739.0,0.1338]
["bitfinex","BTCUSD",1723814402256,0.170241,58740.0,58739.0,0.1338]
["bitfinex","BTCUSD",1723814402452,0.68227854,58740.0,58739.0,0.1338]
["bitfinex","BTCUSD",1723814402655,0.17155454,58740.0,58729.0,0.1338]
["bitfinex","BTCUSD",1723814402852,0.340457,58745.0,58729.0,0.1338]
["bitfinex","BTCUSD",1723814402853,0.510811,58730.0,58729.0,0.1338]
["bitfinex","BTCUSD",1723814403081,0.340502,58737.0,58729.0,0.1338]
["bitfinex","BTCUSD",1723814403281,0.340423,58751.0,58729.0,0.1348]
["bitfinex","BTCUSD",1723814403282,0.17155454,58736.0,58729.0,0.1348]
["bitfinex","BTCUSD",1723814403403,0.0472423,58750.0,58735.0,0.001]
["bitfinex","BTCUSD",1723814403597,0.08577727,58742.0,58729.0,0.1338]
["bitfinex","BTCUSD",1723814403802,0.08577727,58742.0,58720.0,0.004]
["bitfinex","BTCUSD",1723814403803,0.08577727,58736.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814403999,0.170295,58722.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814404248,0.340536,58731.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814404454,0.34055,58729.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814404694,0.08577727,58736.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814404695,0.51466362,58752.0,58727.0,0.340557]
["bitfinex","BTCUSD",1723814404923,0.34045,58746.0,58731.0,0.001]
["bitfinex","BTCUSD",1723814405137,0.34045,58746.0,58729.0,0.302]
["bitfinex","BTCUSD",1723814405138,0.340505,58737.0,58729.0,0.301]
["bitfinex","BTCUSD",1723814405347,0.08577727,58735.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814405551,0.170289,58724.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814405757,0.340564,58726.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814405758,0.17155454,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1723814405972,0.1325,58737.0,58720.0,0.1355]
["bitfinex","BTCUSD",1723814405973,0.170244,58740.0,58729.0,0.341545]
["bitfinex","BTCUSD",1723814406186,0.340514,58735.0,58729.0,0.001]
["bitfinex","BTCUSD",1723814406396,0.18857894,58739.0,58722.0,0.003]
["bitfinex","BTCUSD",1723814406397,0.17155454,58734.0,58722.0,0.003]
["bitfinex","BTCUSD",1723814406597,0.17155454,58734.0,58720.0,0.1365]
["bitfinex","BTCUSD",1723814406803,0.170262,58733.0,58728.0,0.001]
["bitfinex","BTCUSD",1723814407006,0.17155454,58733.0,58728.0,0.003]
["bitfinex","BTCUSD",1723814407238,0.51466362,58750.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723814407445,0.51466362,58750.0,58735.0,0.023]
["bitfinex","BTCUSD",1723814407446,0.17023,58745.0,58735.0,0.023]
["bitfinex","BTCUSD",1723814407653,0.1295,58761.0,58744.0,0.001]
["bitfinex","BTCUSD",1723814407866,0.17155454,58760.0,58754.0,0.340401]
["bitfinex","BTCUSD",1723814408077,0.17155454,58760.0,58755.0,0.023]
["bitfinex","BTCUSD",1723814408078,0.340375,58759.0,58755.0,0.023]
["bitfinex","BTCUSD",1723814408300,0.510585,58756.0,58755.0,0.023]
["bitfinex","BTCUSD",1723814408501,0.24148404,58756.0,58755.0,0.023]
["bitfinex","BTCUSD",1723814408710,0.0009064,58760.0,58755.0,0.363396]
["bitfinex","BTCUSD",1723814408924,0.17155454,58759.0,58755.0,0.023]
["bitfinex","BTCUSD",1723814409126,0.52917463,58759.0,58754.0,0.023]
["bitfinex","BTCUSD",1723814409337,0.510594,58755.0,58754.0,0.023]
["bitfinex","BTCUSD",1723814409542,0.17155454,58755.0,58749.0,0.023]
["bitfinex","BTCUSD",1723814409754,0.170256,58735.0,58734.0,0.1022]
["bitfinex","BTCUSD",1723814409989,0.170256,58735.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814409990,0.340519,58734.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410166,0.18858014,58735.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410167,0.510802,58731.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410377,0.17155454,58733.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410577,0.510802,58731.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410782,0.170267,58731.0,58730.0,0.1265]
["bitfinex","BTCUSD",1723814410985,0.20573669,58731.0,58727.0,0.1022]
["bitfinex","BTCUSD",1723814411197,0.20573669,58731.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814411198,0.510846,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814411402,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814411806,0.17155454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814412012,0.34183654,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814412219,0.2298,58746.0,58725.0,0.001824]
["bitfinex","BTCUSD",1723814412438,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814412633,1.02296454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814413263,1.36352854,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814413878,1.70409254,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814414094,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814414301,1.12525939,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814414719,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814415012,1.02296454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814415209,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814415853,1.36352854,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814416915,1.70409254,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814417145,1.02296454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814417373,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814417598,0.17155454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814418010,0.34183654,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814418213,0.17155454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814418420,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814418630,0.34183654,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814418834,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814419043,1.02296454,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814419245,0.68240054,58726.0,58725.0,0.000824]
["bitfinex","BTCUSD",1723814419477,1.09120459,58726.0,58725.0,0.019702]
["bitfinex","BTCUSD",1723814419750,1.43176859,58726.0,58725.0,0.042702]
["bitfinex","BTCUSD",1723814419964,1.02296454,58726.0,58725.0,0.042702]
["bitfinex","BTCUSD",1723814420206,0.1253,58743.0,58725.0,0.042702]
["bitfinex","BTCUSD",1723814420207,0.340497,58738.0,58725.0,0.042702]
["bitfinex","BTCUSD",1723814420413,0.340414,58752.0,58730.0,0.001]
["bitfinex","BTCUSD",1723814420414,0.17155454,58737.0,58730.0,0.001]
["bitfinex","BTCUSD",1723814420844,0.21727727,58750.0,58732.0,0.3]
["bitfinex","BTCUSD",1723814420845,0.340464,58744.0,58732.0,0.3]
["bitfinex","BTCUSD",1723814421055,0.340464,58744.0,58740.0,0.001]
["bitfinex","BTCUSD",1723814421056,0.17155454,58744.0,58740.0,0.001]
["bitfinex","BTCUSD",1723814421274,0.340397,58755.0,58742.0,0.001]
["bitfinex","BTCUSD",1723814421499,0.340442,58748.0,58742.0,0.024]
["bitfinex","BTCUSD",1723814421706,0.170231,58744.0,58742.0,0.023]
["bitfinex","BTCUSD",1723814421911,0.510699,58743.0,58742.0,0.023]
["bitfinex","BTCUSD",1723814422122,1.02271954,58743.0,58742.0,0.023]
["bitfinex","BTCUSD",1723814422338,1.02271954,58743.0,58727.0,0.1351]
["bitfinex","BTCUSD",1723814422339,0.27382649,58743.0,58727.0,0.1351]
["bitfinex","BTCUSD",1723814422540,0.1338,58747.0,58719.0,0.2391]
["bitfinex","BTCUSD",1723814422541,0.170282,58726.0,58719.0,0.2391]
["bitfinex","BTCUSD",1723814422758,0.170282,58726.0,58720.0,0.001]
["bitfinex","BTCUSD",1723814422759,0.34183654,58726.0,58720.0,0.001]
["bitfinex","BTCUSD",1723814422961,1.05714819,58726.0,58719.0,0.2381]
["bitfinex","BTCUSD",1723814423817,1.39771219,58726.0,58719.0,0.2381]
["bitfinex","BTCUSD",1723814424025,1.39771219,58726.0,58709.0,0.2351]
["bitfinex","BTCUSD",1723814424884,1.39771219,58726.0,58704.0,0.340686]
["bitfinex","BTCUSD",1723814424885,2.36234019,58726.0,58701.0,0.2313]
["bitfinex","BTCUSD",1723814425097,2.36234019,58726.0,58701.0,0.2323]
["bitfinex","BTCUSD",1723814425098,2.02177619,58726.0,58701.0,0.2323]
["bitfinex","BTCUSD",1723814425330,2.36234019,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814425538,2.76757554,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814425752,2.70290419,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814425998,2.76757992,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814426849,2.36234019,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814427336,2.37264987,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814427549,2.43735322,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814427750,2.37264987,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814428395,1.84267619,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814428598,1.39771219,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814428808,1.36352854,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814429857,1.88319254,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814430070,1.70409254,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814431857,1.76878835,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814432084,1.94034289,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814432464,0.68240054,58726.0,58725.0,0.023001]
["bitfinex","BTCUSD",1723814432673,0.17155454,58726.0,58725.0,0.023001]
["bitfinex","BTCUSD",1723814432874,0.340487,58740.0,58726.0,0.001]
["bitfinex","BTCUSD",1723814432875,0.170256,58735.0,58726.0,0.001]
["bitfinex","BTCUSD",1723814433073,0.340498,58738.0,58727.0,0.14426276]
["bitfinex","BTCUSD",1723814433074,0.340524,58733.0,58727.0,0.14426276]
["bitfinex","BTCUSD",1723814433277,0.34041,58753.0,58728.0,0.023]
["bitfinex","BTCUSD",1723814433278,0.17155454,58732.0,58728.0,0.023]
["bitfinex","BTCUSD",1723814433698,0.17155454,58732.0,58729.0,0.01369277]
["bitfinex","BTCUSD",1723814433699,0.17027,58730.0,58729.0,0.01369277]
["bitfinex","BTCUSD",1723814434060,0.17027,58730.0,58729.0,0.03669277]
["bitfinex","BTCUSD",1723814434061,1.02290654,58730.0,58729.0,0.03669277]
["bitfinex","BTCUSD",1723814434259,1.38047454,58730.0,58729.0,0.01369277]
["bitfinex","BTCUSD",1723814434458,1.38047454,58730.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814434459,0.85141,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814434668,1.92792306,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814434872,2.26848706,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814435106,1.92792306,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814435258,2.26848706,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814435726,2.33317303,58726.0,58725.0,0.000825]
["bitfinex","BTCUSD",1723814435883,2.85283703,58726.0,58725.0,1e-06]
["bitfinex","BTCUSD",1723814437134,2.85283703,58726.0,58701.0,0.1233]
["bitfinex","BTCUSD",1723814437135,0.851757,58702.0,58701.0,0.1233]
["bitfinex","BTCUSD",1723814437361,0.68260854,58702.0,58701.0,0.1243]
["bitfinex","BTCUSD",1723814437564,0.68260854,58702.0,58701.0,0.13707225]
["bitfinex","BTCUSD",1723814437971,0.68260854,58702.0,58701.0,0.16007225]
["bitfinex","BTCUSD",1723814438179,0.170354,58701.0,58700.0,0.1079]
["bitfinex","BTCUSD",1723814438389,0.17038,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814438603,0.68269554,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814438807,1.02345654,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814439649,0.68269554,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814439857,0.34193454,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814440264,0.17155454,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814440488,0.34193454,58692.0,58691.0,0.1012]
["bitfinex","BTCUSD",1723814440769,0.340724,58699.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814440971,0.511134,58693.0,58692.0,0.023]
["bitfinex","BTCUSD",1723814441122,0.34193254,58693.0,58692.0,0.023]
["bitfinex","BTCUSD",1723814441323,0.34193254,58693.0,58692.0,0.03454106]
["bitfinex","BTCUSD",1723814441527,0.17155454,58693.0,58692.0,0.023]
["bitfinex","BTCUSD",1723814442084,1.41543119,58693.0,58692.0,0.01154106]
["bitfinex","BTCUSD",1723814442287,1.36420054,58693.0,58692.0,0.01154106]
["bitfinex","BTCUSD",1723814442554,0.851932,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814442764,0.340742,58696.0,58690.0,0.001]
["bitfinex","BTCUSD",1723814442973,0.340751,58694.0,58689.0,0.13699701]
["bitfinex","BTCUSD",1723814443169,0.42642027,58713.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814443170,0.170383,58691.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814443384,0.340689,58705.0,58689.0,0.1263]
["bitfinex","BTCUSD",1723814443385,0.34074,58696.0,58689.0,0.1263]
["bitfinex","BTCUSD",1723814443526,0.170382,58692.0,58690.0,0.001]
["bitfinex","BTCUSD",1723814443727,0.170382,58692.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814443728,0.170386,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814443952,0.170375,58694.0,58689.0,0.1263]
["bitfinex","BTCUSD",1723814444162,0.170386,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814444370,0.68271354,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814444775,1.02348654,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814444991,1.1464854,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814445199,0.17155454,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814445382,0.68271354,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814445608,0.34194054,58690.0,58689.0,0.1253]
["bitfinex","BTCUSD",1723814446011,0.34194054,58690.0,58689.0,0.1483]
["bitfinex","BTCUSD",1723814446304,0.68271354,58690.0,58689.0,0.1483]
["bitfinex","BTCUSD",1723814446641,1.12583399,58690.0,58689.0,0.1483]
["bitfinex","BTCUSD",1723814447073,1.46660699,58690.0,58689.0,0.023]
["bitfinex","BTCUSD",1723814447272,1.46660699,58690.0,58689.0,0.000824]
["bitfinex","BTCUSD",1723814447683,1.46660699,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814448035,3.11082676,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814449412,2.34295376,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814449613,2.00218076,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814450007,2.42928076,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814450182,2.52928076,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814450500,2.10218076,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814450700,2.03737999,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814451066,2.37815299,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814451278,2.44298473,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814451478,2.37815299,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814452966,2.55725299,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814454149,2.89802599,58690.0,58689.0,1e-06]
["bitfinex","BTCUSD",1723814454357,1.533739,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814454556,2.13190181,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814454757,2.04612454,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814454964,1.70529354,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814455820,2.04612454,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814456031,2.10212657,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814456235,2.87005757,58680.0,58679.0,0.000825]
["bitfinex","BTCUSD",1723814456434,0.170433,58674.0,58673.0,0.00825]
["bitfinex","BTCUSD",1723814456751,1.70545154,58674.0,58673.0,0.00825]
["bitfinex","BTCUSD",1723814458102,2.04631754,58674.0,58673.0,0.00825]
["bitfinex","BTCUSD",1723814458549,1.70545154,58674.0,58673.0,0.00825]
["bitfinex","BTCUSD",1723814459528,1.71601838,58674.0,58673.0,0.00825]
["bitfinex","BTCUSD",1723814460732,0.17155454,58674.0,58673.0,0.03125]
["bitfinex","BTCUSD",1723814460935,0.44492632,58701.0,58673.0,0.03125]
["bitfinex","BTCUSD",1723814460936,0.170418,58680.0,58673.0,0.0407145]
["bitfinex","BTCUSD",1723814461145,0.17155454,58679.0,58676.0,0.001]
["bitfinex","BTCUSD",1723814461346,0.17155454,58679.0,58676.0,0.024]
["bitfinex","BTCUSD",1723814461549,0.340792,58687.0,58680.0,0.001]
["bitfinex","BTCUSD",1723814461756,0.68621816,58686.0,58685.0,0.1242]
["bitfinex","BTCUSD",1723814461975,0.68274854,58686.0,58685.0,0.1242]
["bitfinex","BTCUSD",1723814462179,1.02354454,58686.0,58685.0,0.15617768]
["bitfinex","BTCUSD",1723814462379,1.16006752,58686.0,58685.0,0.1472]
["bitfinex","BTCUSD",1723814462582,0.340805,58685.0,58676.0,0.125]
["bitfinex","BTCUSD",1723814462786,0.511273,58677.0,58676.0,0.148]
["bitfinex","BTCUSD",1723814462946,0.68282754,58677.0,58676.0,0.148]
["bitfinex","BTCUSD",1723814463357,0.34197854,58677.0,58676.0,0.148]
["bitfinex","BTCUSD",1723814463655,1.02367654,58677.0,58676.0,0.148]
["bitfinex","BTCUSD",1723814463882,1.46689319,58677.0,58676.0,0.148]
["bitfinex","BTCUSD",1723814464082,1.46689319,58677.0,58676.0,0.125]
["bitfinex","BTCUSD",1723814464292,1.46689319,58677.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814464293,1.193031,58674.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814464497,1.36458554,58674.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814464800,1.51128086,58674.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814465449,1.36458554,58674.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814465662,1.02371954,58674.0,58671.0,0.0118587]
["bitfinex","BTCUSD",1723814466074,1.02371954,58674.0,58673.0,0.02904795]
["bitfinex","BTCUSD",1723814466260,1.36458554,58674.0,58673.0,0.00604795]
["bitfinex","BTCUSD",1723814466458,1.50104409,58674.0,58673.0,0.00604795]
["bitfinex","BTCUSD",1723814467154,0.34198754,58674.0,58673.0,0.00604795]
["bitfinex","BTCUSD",1723814467391,0.34198754,58674.0,58673.0,0.13194795]
["bitfinex","BTCUSD",1723814467392,0.17155454,58674.0,58673.0,0.13194795]
["bitfinex","BTCUSD",1723814467805,0.68285354,58674.0,58673.0,0.13194795]
["bitfinex","BTCUSD",1723814468007,0.34198754,58674.0,58673.0,0.16391856]
["bitfinex","BTCUSD",1723814468429,0.68285354,58674.0,58673.0,0.16391856]
["bitfinex","BTCUSD",1723814468835,0.68285354,58674.0,58673.0,0.15494795]
["bitfinex","BTCUSD",1723814469040,0.17155454,58674.0,58673.0,0.15494795]
["bitfinex","BTCUSD",1723814469245,0.17155454,58674.0,58673.0,0.25984795]
["bitfinex","BTCUSD",1723814469458,0.170415,58681.0,58677.0,0.001]
["bitfinex","BTCUSD",1723814469659,0.170419,58679.0,58676.0,0.001]
["bitfinex","BTCUSD",1723814469863,0.17155454,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1723814470273,0.3416783,58690.0,58675.0,0.023]
["bitfinex","BTCUSD",1723814470274,0.0009053,58690.0,58681.0,0.001]
["bitfinex","BTCUSD",1723814470484,0.17155454,58689.0,58687.0,0.001]
["bitfinex","BTCUSD",1723814470701,0.0009053,58690.0,58689.0,0.003]
["bitfinex","BTCUSD",1723814470895,0.0009053,58690.0,58689.0,0.026]
["bitfinex","BTCUSD",1723814471115,0.0009053,58690.0,58689.0,0.04725913]
["bitfinex","BTCUSD",1723814471323,0.0009053,58690.0,58689.0,0.196389]
["bitfinex","BTCUSD",1723814471538,0.0009053,58690.0,58689.0,0.55842859]
["bitfinex","BTCUSD",1723814471740,0.0009053,58690.0,58689.0,0.79442859]
["bitfinex","BTCUSD",1723814471942,0.0009053,58690.0,58689.0,1.13520759]
["bitfinex","BTCUSD",1723814472118,0.51466362,58707.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814472352,0.170343,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1723814472559,0.340669,58708.0,58704.0,0.003]
["bitfinex","BTCUSD",1723814472560,0.0267127,58717.0,58707.0,0.005]
["bitfinex","BTCUSD",1723814472752,0.17155454,58711.0,58708.0,0.1303]
["bitfinex","BTCUSD",1723814473030,0.17155454,58711.0,58709.0,0.023]
["bitfinex","BTCUSD",1723814473251,0.17155454,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814473450,0.02670947,58728.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814473658,0.170328,58710.0,58709.0,0.024]
["bitfinex","BTCUSD",1723814473864,0.170321,58713.0,58712.0,0.001]
["bitfinex","BTCUSD",1723814474069,0.34187554,58713.0,58712.0,0.1077]
["bitfinex","BTCUSD",1723814474276,0.34187454,58713.0,58712.0,0.1307]
["bitfinex","BTCUSD",1723814474491,0.17155454,58713.0,58712.0,0.1307]
["bitfinex","BTCUSD",1723814474706,0.340612,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814474930,0.02670947,58728.0,58719.0,0.001]
["bitfinex","BTCUSD",1723814474931,0.340562,58727.0,58719.0,0.001]
["bitfinex","BTCUSD",1723814475142,0.510907,58719.0,58718.0,0.023]
["bitfinex","BTCUSD",1723814475340,0.170296,58721.0,58720.0,0.00845822]
["bitfinex","BTCUSD",1723814475549,0.170296,58721.0,58718.0,0.024]
["bitfinex","BTCUSD",1723814475550,0.170302,58719.0,58718.0,0.023]
["bitfinex","BTCUSD",1723814475752,0.510907,58719.0,58718.0,0.023]
["bitfinex","BTCUSD",1723814475971,0.510907,58719.0,58712.0,0.1067]
["bitfinex","BTCUSD",1723814475972,0.51096,58713.0,58712.0,0.1067]
["bitfinex","BTCUSD",1723814476182,1.02315454,58713.0,58712.0,0.1067]
["bitfinex","BTCUSD",1723814476383,1.46610999,58713.0,58712.0,0.1297]
["bitfinex","BTCUSD",1723814476637,1.12546999,58713.0,58712.0,0.1297]
["bitfinex","BTCUSD",1723814476832,1.02315454,58713.0,58712.0,0.1297]
["bitfinex","BTCUSD",1723814477052,0.510976,58711.0,58710.0,0.1259]
["bitfinex","BTCUSD",1723814477253,0.510976,58711.0,58705.0,0.0989]
["bitfinex","BTCUSD",1723814477254,0.8517,58706.0,58705.0,0.0989]
["bitfinex","BTCUSD",1723814477470,1.02325454,58706.0,58705.0,0.0989]
["bitfinex","BTCUSD",1723814478233,0.851745,58703.0,58702.0,0.1267]
["bitfinex","BTCUSD",1723814478444,0.17155454,58703.0,58702.0,0.1267]
["bitfinex","BTCUSD",1723814478647,0.17155454,58703.0,58702.0,0.13522404]
["bitfinex","BTCUSD",1723814478968,0.34190354,58703.0,58702.0,0.13522404]
["bitfinex","BTCUSD",1723814479309,0.34190354,58703.0,58702.0,0.00852404]
["bitfinex","BTCUSD",1723814479310,1.38115299,58703.0,58702.0,0.00852404]
["bitfinex","BTCUSD",1723814479500,1.72185099,58703.0,58702.0,0.00852404]
["bitfinex","BTCUSD",1723814479708,1.72185099,58703.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814479709,0.18870999,58703.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814479861,0.340678,58707.0,58690.0,0.005]
["bitfinex","BTCUSD",1723814479862,0.17155454,58702.0,58690.0,0.005]
["bitfinex","BTCUSD",1723814480071,0.511168,58689.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814480289,0.68272254,58689.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814480497,0.34194354,58689.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814480682,1.02350154,58689.0,58688.0,0.1267]
["bitfinex","BTCUSD",1723814480890,1.02350154,58689.0,58683.0,0.0989]
["bitfinex","BTCUSD",1723814480891,0.511212,58684.0,58683.0,0.0989]
["bitfinex","BTCUSD",1723814481175,0.34195854,58684.0,58683.0,0.0989]
["bitfinex","BTCUSD",1723814481326,1.02357454,58684.0,58683.0,0.0989]
["bitfinex","BTCUSD",1723814481532,0.170412,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814481734,1.09189519,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814481941,1.43272019,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814482517,1.77354519,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814482718,1.89934519,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814483740,2.24017019,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1723814483936,1.89934519,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814484132,1.83106654,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814485543,1.83197184,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814486834,1.93197184,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814486999,1.98255666,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814487204,1.93197184,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814487564,2.10352638,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814487930,2.13025838,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814488132,2.00445838,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814489958,2.13435838,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1723814490768,2.13435838,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814491233,2.47518338,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814491886,2.54009401,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814492296,2.13435838,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814492501,1.96280384,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814493525,1.39207884,58681.0,58680.0,0.0047971]
["bitfinex","BTCUSD",1723814493946,2.20812884,58681.0,58680.0,1e-07]
["bitfinex","BTCUSD",1723814494119,2.74438338,58681.0,58680.0,1e-07]
["bitfinex","BTCUSD",1723814494319,2.80928305,58681.0,58680.0,1e-07]
["bitfinex","BTCUSD",1723814495176,2.90928305,58681.0,58680.0,1e-07]
["bitfinex","BTCUSD",1723814495328,3.01878305,58681.0,58680.0,1e-07]
["bitfinex","BTCUSD",1723814496197,1.20550844,58681.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814496404,2.13202881,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814496625,2.23202881,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814496884,2.29694748,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814497315,2.23202881,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814497513,2.28276091,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814497734,2.46850073,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814497991,2.12764673,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814498109,2.06272935,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814498512,1.79117481,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814499393,1.70539754,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814500142,1.70539754,58676.0,58675.0,0.103223]
["bitfinex","BTCUSD",1723814500143,1.02368954,58676.0,58675.0,0.103223]
["bitfinex","BTCUSD",1723814500524,1.36454354,58676.0,58675.0,0.103223]
["bitfinex","BTCUSD",1723814500655,1.53609808,58676.0,58675.0,0.103223]
["bitfinex","BTCUSD",1723814501309,1.87695208,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814501731,1.53609808,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814502339,1.87695208,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814503669,1.53609808,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814504664,1.36454354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814504837,1.02368954,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814505936,1.36454354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814506375,1.70539754,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814506577,1.36454354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814506777,1.53609808,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814507577,1.36454354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814507782,1.02368954,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814508215,1.02368954,58676.0,58675.0,0.136923]
["bitfinex","BTCUSD",1723814508513,0.17155454,58676.0,58675.0,0.136923]
["bitfinex","BTCUSD",1723814508679,0.34198154,58676.0,58675.0,0.160923]
["bitfinex","BTCUSD",1723814509031,0.17155454,58676.0,58675.0,0.162923]
["bitfinex","BTCUSD",1723814509288,0.17155454,58676.0,58675.0,0.265223]
["bitfinex","BTCUSD",1723814509458,0.0009053,58681.0,58680.0,0.003]
["bitfinex","BTCUSD",1723814509656,0.37704307,58681.0,58680.0,0.026]
["bitfinex","BTCUSD",1723814509926,0.68369684,58681.0,58680.0,0.024]
["bitfinex","BTCUSD",1723814510052,0.0009053,58681.0,58680.0,0.1292]
["bitfinex","BTCUSD",1723814510412,0.0009053,58681.0,58680.0,0.1522]
["bitfinex","BTCUSD",1723814510652,0.0009053,58681.0,58680.0,0.767146]
["bitfinex","BTCUSD",1723814510888,0.340661,58710.0,58693.0,0.1347]
["bitfinex","BTCUSD",1723814510889,0.511125,58694.0,58693.0,0.1347]
["bitfinex","BTCUSD",1723814511122,0.3647,58709.0,58694.0,0.001]
["bitfinex","BTCUSD",1723814511123,0.51466362,58702.0,58694.0,0.001]
["bitfinex","BTCUSD",1723814511330,0.511125,58694.0,58693.0,0.2364]
["bitfinex","BTCUSD",1723814511533,0.68267954,58694.0,58693.0,0.2364]
["bitfinex","BTCUSD",1723814511741,0.0267201,58703.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814511944,0.0267201,58703.0,58697.0,0.024]
["bitfinex","BTCUSD",1723814511945,0.170363,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1723814512143,0.34191754,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1723814512359,0.17037,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1723814512568,0.170368,58697.0,58696.0,0.002]
["bitfinex","BTCUSD",1723814512768,0.17155454,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814512980,0.34191754,58698.0,58697.0,0.1311]
["bitfinex","BTCUSD",1723814513194,0.34191754,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814513401,0.34191754,58698.0,58697.0,0.1301]
["bitfinex","BTCUSD",1723814513615,0.68264454,58698.0,58697.0,0.1301]
["bitfinex","BTCUSD",1723814513825,0.34191754,58698.0,58697.0,0.1311]
["bitfinex","BTCUSD",1723814514036,0.34191754,58698.0,58697.0,0.1561]
["bitfinex","BTCUSD",1723814514233,0.34191754,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814514234,0.68264454,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814514475,0.17155454,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814515095,0.17155454,58698.0,58697.0,0.1561]
["bitfinex","BTCUSD",1723814515299,0.34191754,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814516130,0.68264454,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814516335,0.85090749,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814516533,0.68264454,58698.0,58697.0,0.1541]
["bitfinex","BTCUSD",1723814516757,0.68264454,58698.0,58697.0,0.1561]
["bitfinex","BTCUSD",1723814516967,1.0,58700.0,58697.0,0.1581]
["bitfinex","BTCUSD",1723814517177,1.0,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1723814517385,1.0,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814517601,1.0,58700.0,58699.0,0.43326]
["bitfinex","BTCUSD",1723814517802,1.0,58700.0,58699.0,0.773981]
["bitfinex","BTCUSD",1723814518008,1.0,58700.0,58699.0,0.43326]
["bitfinex","BTCUSD",1723814518377,1.0,58700.0,58699.0,0.773981]
["bitfinex","BTCUSD",1723814518575,1.0,58700.0,58699.0,1.114702]
["bitfinex","BTCUSD",1723814518985,0.8905,58700.0,58699.0,1.28625654]
["bitfinex","BTCUSD",1723814519207,0.8905,58700.0,58699.0,1.114702]
["bitfinex","BTCUSD",1723814519474,0.8905,58700.0,58699.0,1.455423]
["bitfinex","BTCUSD",1723814519960,0.58019683,58700.0,58699.0,1.62697754]
["bitfinex","BTCUSD",1723814520151,0.58019683,58700.0,58699.0,1.28625654]
["bitfinex","BTCUSD",1723814520152,0.47069683,58700.0,58699.0,1.28625654]
["bitfinex","BTCUSD",1723814520455,0.47069683,58700.0,58699.0,0.2609]
["bitfinex","BTCUSD",1723814520588,0.47069683,58700.0,58699.0,0.2589]
["bitfinex","BTCUSD",1723814520791,0.47069683,58700.0,58699.0,0.1271]
["bitfinex","BTCUSD",1723814520792,1.20039305,58700.0,58699.0,0.1271]
["bitfinex","BTCUSD",1723814521027,0.340724,58699.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814521235,0.68264454,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814521661,1.02337154,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814521979,0.511125,58694.0,58693.0,0.1264]
["bitfinex","BTCUSD",1723814522194,0.68267954,58694.0,58693.0,0.1264]
["bitfinex","BTCUSD",1723814522409,0.85199,58686.0,58685.0,0.1354]
["bitfinex","BTCUSD",1723814522610,0.511221,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1723814522820,0.511246,58680.0,58679.0,0.1354]
["bitfinex","BTCUSD",1723814523098,0.511281,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814523394,0.34198154,58676.0,58675.0,0.001823]
["bitfinex","BTCUSD",1723814523652,0.170425,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1723814523894,0.1371,58691.0,58675.0,0.001823]
["bitfinex","BTCUSD",1723814523895,0.0989,58694.0,58683.0,0.003]
["bitfinex","BTCUSD",1723814524106,0.340768,58691.0,58688.0,0.001]
["bitfinex","BTCUSD",1723814524317,0.170389,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1723814524523,0.170401,58685.0,58684.0,0.1254]
["bitfinex","BTCUSD",1723814524727,0.68275754,58685.0,58684.0,0.1244]
["bitfinex","BTCUSD",1723814524928,0.68275754,58685.0,58680.0,0.001]
["bitfinex","BTCUSD",1723814524929,0.170412,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1723814525132,0.68279154,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1723814525536,0.511237,58681.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814525736,0.17155454,58680.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814526165,0.511281,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814526429,1.02368954,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814526651,1.36454354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814527949,1.84009754,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814528194,1.02368954,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814528424,0.340766,58692.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814528425,0.1012,58691.0,58684.0,0.001]
["bitfinex","BTCUSD",1723814528655,0.17155454,58690.0,58684.0,0.001]
["bitfinex","BTCUSD",1723814528877,0.0009053,58695.0,58690.0,0.003]
["bitfinex","BTCUSD",1723814529086,0.0009053,58695.0,58694.0,0.755625]
["bitfinex","BTCUSD",1723814529521,0.0009053,58695.0,58694.0,0.778625]
["bitfinex","BTCUSD",1723814529738,0.0009053,58695.0,58694.0,1.119375]
["bitfinex","BTCUSD",1723814529943,0.0009053,58695.0,58694.0,1.80323408]
["bitfinex","BTCUSD",1723814530152,0.0009053,58695.0,58694.0,2.16521816]
["bitfinex","BTCUSD",1723814530358,0.0009053,58713.0,58699.0,1.520502]
["bitfinex","BTCUSD",1723814530576,0.35665876,58700.0,58699.0,2.79836296]
["bitfinex","BTCUSD",1723814530789,0.35665876,58700.0,58699.0,2.45764196]
["bitfinex","BTCUSD",1723814530992,0.35665876,58700.0,58699.0,2.28427754]
["bitfinex","BTCUSD",1723814531195,0.35665876,58700.0,58699.0,2.30549189]
["bitfinex","BTCUSD",1723814531415,0.35665876,58700.0,58699.0,2.41169189]
["bitfinex","BTCUSD",1723814531620,0.0009053,58713.0,58712.0,1.859957]
["bitfinex","BTCUSD",1723814531828,0.0009053,58713.0,58712.0,0.631922]
["bitfinex","BTCUSD",1723814532052,0.0009053,58713.0,58712.0,1.313212]
["bitfinex","BTCUSD",1723814532263,0.0009053,58713.0,58712.0,1.82541154]
["bitfinex","BTCUSD",1723814532470,0.0009053,58713.0,58712.0,1.84661452]
["bitfinex","BTCUSD",1723814532687,0.0009053,58713.0,58712.0,2.01916906]
["bitfinex","BTCUSD",1723814532891,0.0009053,58713.0,58712.0,1.84661452]
["bitfinex","BTCUSD",1723814534298,0.0009053,58713.0,58712.0,0.65312498]
["bitfinex","BTCUSD",1723814534497,0.0009053,58713.0,58712.0,0.4386]
["bitfinex","BTCUSD",1723814534926,0.1712253,58713.0,58712.0,0.003]
["bitfinex","BTCUSD",1723814535128,0.1712253,58713.0,58702.0,0.001]
["bitfinex","BTCUSD",1723814535129,0.170349,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1723814535327,0.23433487,58713.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814535328,0.170346,58704.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814535527,0.17155454,58712.0,58695.0,0.001]
["bitfinex","BTCUSD",1723814535528,0.25733181,58703.0,58695.0,0.001]
["bitfinex","BTCUSD",1723814535725,0.25733181,58703.0,58686.0,0.3]
["bitfinex","BTCUSD",1723814535726,0.170378,58693.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814535929,0.511134,58693.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814536129,0.1246,58700.0,58695.0,0.001]
["bitfinex","BTCUSD",1723814536336,0.1018,58702.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814536337,0.170378,58693.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814536539,0.17155454,58699.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814536540,0.340738,58696.0,58692.0,0.001]
["bitfinex","BTCUSD",1723814536742,0.17155454,58695.0,58693.0,0.003]
["bitfinex","BTCUSD",1723814536915,0.17155454,58695.0,58694.0,0.001823]
["bitfinex","BTCUSD",1723814537114,0.170352,58702.0,58698.0,0.003]
["bitfinex","BTCUSD",1723814537323,0.170364,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723814537528,0.34191054,58701.0,58698.0,0.002]
["bitfinex","BTCUSD",1723814537779,0.34191054,58701.0,58694.0,0.000823]
["bitfinex","BTCUSD",1723814537780,1.192604,58695.0,58694.0,0.000823]
["bitfinex","BTCUSD",1723814537984,0.34192654,58695.0,58694.0,0.000823]
["bitfinex","BTCUSD",1723814538135,0.1246,58708.0,58701.0,0.001]
["bitfinex","BTCUSD",1723814538333,0.170344,58705.0,58701.0,0.001]
["bitfinex","BTCUSD",1723814538608,0.17155454,58704.0,58703.0,0.003]
["bitfinex","BTCUSD",1723814538820,0.3406,58720.0,58712.0,0.002]
["bitfinex","BTCUSD",1723814538821,0.1006,58717.0,58712.0,0.002]
["bitfinex","BTCUSD",1723814539025,0.02670916,58742.0,58712.0,0.1375]
["bitfinex","BTCUSD",1723814539026,0.1006,58727.0,58712.0,0.1375]
["bitfinex","BTCUSD",1723814539231,0.340571,58725.0,58712.0,0.330822]
["bitfinex","BTCUSD",1723814539431,0.170294,58722.0,58712.0,0.330822]
["bitfinex","BTCUSD",1723814539661,0.340571,58725.0,58712.0,0.1605]
["bitfinex","BTCUSD",1723814539839,0.1006,58727.0,58712.0,0.671467]
["bitfinex","BTCUSD",1723814540052,0.340519,58734.0,58712.0,1.35616326]
["bitfinex","BTCUSD",1723814540267,0.34955001,58740.0,58712.0,1.64639372]
["bitfinex","BTCUSD",1723814540506,0.34955001,58740.0,58712.0,1.99203872]
["bitfinex","BTCUSD",1723814540507,0.52372763,58739.0,58712.0,1.99203872]
["bitfinex","BTCUSD",1723814540729,0.52372763,58739.0,58725.0,1.292425]
["bitfinex","BTCUSD",1723814540977,0.52372763,58739.0,58725.0,1.632995]
["bitfinex","BTCUSD",1723814541192,0.52372763,58739.0,58725.0,1.67488288]
["bitfinex","BTCUSD",1723814541409,0.00906401,58739.0,58725.0,1.65416686]
["bitfinex","BTCUSD",1723814542051,0.00906401,58739.0,58725.0,0.951855]
["bitfinex","BTCUSD",1723814542259,0.170254,58736.0,58725.0,0.951855]
["bitfinex","BTCUSD",1723814542470,0.340533,58732.0,58725.0,0.137]
["bitfinex","BTCUSD",1723814542698,0.340533,58732.0,58725.0,0.003]
["bitfinex","BTCUSD",1723814542699,0.34055,58729.0,58725.0,0.003]
["bitfinex","BTCUSD",1723814542903,0.1066,58733.0,58725.0,0.003]
["bitfinex","BTCUSD",1723814542904,0.1066,58733.0,58725.0,0.326]
["bitfinex","BTCUSD",1723814543165,0.17246094,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814543387,0.17155454,58725.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814543815,0.170288,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814544024,0.170314,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1723814544235,0.170314,58715.0,58694.0,0.03713807]
["bitfinex","BTCUSD",1723814544236,0.170337,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814544452,0.68256554,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814544653,1.02323954,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814544884,0.68256554,58707.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814545087,0.170341,58706.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814545291,0.17155454,58707.0,58705.0,0.002]
["bitfinex","BTCUSD",1723814545499,0.17155454,58707.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814545500,0.17155454,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1723814545712,0.17155454,58707.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814545713,0.17155454,58707.0,58705.0,0.002]
["bitfinex","BTCUSD",1723814545925,0.1249,58710.0,58707.0,0.001]
["bitfinex","BTCUSD",1723814545926,0.17033,58710.0,58707.0,0.001]
["bitfinex","BTCUSD",1723814546153,0.170322,58712.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814546368,0.275291,58723.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814546600,0.340555,58728.0,58720.0,0.001]
["bitfinex","BTCUSD",1723814546815,0.17155454,58725.0,58719.0,0.001]
["bitfinex","BTCUSD",1723814547022,0.170305,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814547220,0.170317,58714.0,58713.0,0.023]
["bitfinex","BTCUSD",1723814547432,0.170317,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814547433,0.34187154,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814547637,0.34187154,58714.0,58711.0,0.023]
["bitfinex","BTCUSD",1723814547638,0.170322,58712.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814547846,0.1258,58719.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814547847,0.1258,58719.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814548005,0.17155454,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1723814548208,0.1267064,58726.0,58717.0,0.005]
["bitfinex","BTCUSD",1723814548412,0.170303,58719.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814548614,0.25733181,58725.0,58720.0,0.003]
["bitfinex","BTCUSD",1723814548615,0.17155454,58725.0,58720.0,0.003]
["bitfinex","BTCUSD",1723814548839,0.170314,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1723814549051,0.170314,58715.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814549257,0.68250554,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814549460,0.0340601,58719.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814549661,0.17155454,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1723814549815,0.17155454,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814550016,0.34185954,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814550314,0.68247054,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814550434,0.34185954,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814550628,0.17155454,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1723814550898,0.17155454,58718.0,58717.0,0.005]
["bitfinex","BTCUSD",1723814551107,0.16155454,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814551270,0.33185954,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814551682,0.16155454,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814551855,0.4672704,58726.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814551856,0.1267064,58726.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814552066,0.17155454,58725.0,58722.0,0.001]
["bitfinex","BTCUSD",1723814552260,0.17155454,58725.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814552261,0.08577727,58724.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814552466,0.08577727,58724.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814552467,0.17155454,58723.0,58713.0,0.001]
["bitfinex","BTCUSD",1723814552696,0.17155454,58723.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814552697,0.170337,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814552932,0.170325,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814553132,0.170325,58711.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814553133,0.17155454,58711.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814553342,0.170337,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814553534,0.17155454,58707.0,58706.0,0.003]
["bitfinex","BTCUSD",1723814553839,0.61466362,58736.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814553840,0.1703,58720.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814554058,0.340579,58724.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814554059,0.170305,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814554270,0.34185954,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1723814554414,0.17155454,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1723814554595,0.17155454,58718.0,58717.0,0.005]
["bitfinex","BTCUSD",1723814554809,0.340587,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814555057,0.68243454,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814555271,0.1098,58725.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814555499,0.1098,58725.0,58718.0,0.023]
["bitfinex","BTCUSD",1723814555500,0.0009064,58726.0,58725.0,0.001]
["bitfinex","BTCUSD",1723814555726,0.170285,58725.0,58724.0,0.023]
["bitfinex","BTCUSD",1723814555962,0.170285,58725.0,58713.0,0.640636]
["bitfinex","BTCUSD",1723814555963,0.170314,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1723814556218,0.17155454,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1723814556497,0.17155454,58724.0,58716.0,0.340621]
["bitfinex","BTCUSD",1723814556498,0.340583,58723.0,58720.0,0.001]
["bitfinex","BTCUSD",1723814556709,0.510889,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1723814556903,0.0009064,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814556904,0.3414714,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1723814557113,0.17155454,58725.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814557326,0.17155454,58725.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814557327,0.170311,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814557557,0.68248754,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814557750,0.17155454,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1723814557950,0.17155454,58716.0,58715.0,0.003]
["bitfinex","BTCUSD",1723814558225,0.0009064,58726.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814558226,0.340584,58723.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814558432,0.17155454,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1723814558641,0.17155454,58722.0,58718.0,0.002]
["bitfinex","BTCUSD",1723814558642,0.34184954,58722.0,58718.0,0.003]
["bitfinex","BTCUSD",1723814558852,0.170302,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814559067,0.17155454,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814559283,0.170302,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814559410,0.510907,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814559610,0.170302,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814559825,0.510907,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723814560029,0.51096,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1723814560258,0.510976,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814560492,0.511081,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814560903,0.299546,58704.0,58702.0,0.001]
["bitfinex","BTCUSD",1723814561112,0.170338,58707.0,58704.0,0.003]
["bitfinex","BTCUSD",1723814561322,0.34189454,58706.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814561529,0.170343,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814561729,0.511029,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814562148,0.170343,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814562551,0.851715,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814562763,0.511029,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814562964,0.17155454,58706.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814563165,0.170343,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814563370,0.17155454,58706.0,58701.0,0.024]
["bitfinex","BTCUSD",1723814563371,0.170351,58702.0,58701.0,0.024]
["bitfinex","BTCUSD",1723814563586,0.17155454,58706.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814563587,0.170358,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723814563992,0.170358,58700.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814563993,0.511081,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814564205,0.68263554,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814564610,0.340622,58716.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814564825,0.17155454,58711.0,58710.0,0.01116661]
["bitfinex","BTCUSD",1723814565036,0.511038,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1723814565477,1.02328454,58704.0,58703.0,0.01119643]
["bitfinex","BTCUSD",1723814565715,0.340661,58710.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814565926,0.170343,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723814566333,0.340634,58714.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814566533,0.510978,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1723814566773,0.510978,58711.0,58705.0,0.001]
["bitfinex","BTCUSD",1723814566774,0.51102,58706.0,58705.0,0.001]
["bitfinex","BTCUSD",1723814566987,0.511047,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1723814567195,0.170349,58703.0,58702.0,0.025]
["bitfinex","BTCUSD",1723814567436,0.170349,58703.0,58702.0,0.026]
["bitfinex","BTCUSD",1723814567679,0.17155454,58710.0,58703.0,0.002]
["bitfinex","BTCUSD",1723814567906,0.170351,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1723814568117,0.511054,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1723814568527,0.511063,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1723814568740,0.851772,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1723814568956,0.17155454,58705.0,58700.0,0.001]
["bitfinex","BTCUSD",1723814569167,0.0009053,58713.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814569369,0.0009053,58713.0,58706.0,0.002]
["bitfinex","BTCUSD",1723814569370,0.0009053,58713.0,58707.0,0.023]
["bitfinex","BTCUSD",1723814569583,0.17155454,58712.0,58708.0,0.01117513]
["bitfinex","BTCUSD",1723814569789,0.170336,58708.0,58705.0,0.001]
["bitfinex","BTCUSD",1723814569993,0.170339,58707.0,58706.0,0.01118365]
["bitfinex","BTCUSD",1723814570208,0.0009053,58713.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814570403,0.170323,58712.0,58711.0,0.003]
["bitfinex","BTCUSD",1723814570606,0.170323,58712.0,58711.0,0.001]
["bitfinex","BTCUSD",1723814571226,0.0009053,58713.0,58712.0,0.003]
["bitfinex","BTCUSD",1723814571431,0.1712253,58713.0,58712.0,0.023]
["bitfinex","BTCUSD",1723814571695,0.1712253,58713.0,58702.0,0.0205]
["bitfinex","BTCUSD",1723814571696,0.170337,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1723814571899,0.170337,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1723814572100,0.51220054,58712.0,58705.0,0.001]
["bitfinex","BTCUSD",1723814572101,0.17155454,58712.0,58705.0,0.001]
["bitfinex","BTCUSD",1723814572320,0.17155454,58712.0,58698.0,0.138423]
["bitfinex","BTCUSD",1723814572321,0.340709,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1723814572534,0.511081,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814572744,0.511081,58699.0,58698.0,0.01205757]
["bitfinex","BTCUSD",1723814572745,1.02335654,58699.0,58698.0,0.01205757]
["bitfinex","BTCUSD",1723814572946,1.02335654,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814573604,1.62008319,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814573810,1.50667754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814574648,1.16595654,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814574847,0.68263554,58699.0,58698.0,0.001823]
["bitfinex","BTCUSD",1723814575060,1.02335654,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814576534,1.51155419,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814577729,1.85227519,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814577935,1.99617519,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814578432,2.06103861,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814578680,1.91356196,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814578947,1.50797754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814579214,2.25427858,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814579431,1.91355758,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814581044,1.96440031,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814581246,2.08511212,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814581590,2.02025308,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814581820,2.08511312,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814582227,1.57283758,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814582434,1.50797754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814583514,1.84869854,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814583722,1.91353552,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814585436,1.57281452,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814585649,1.36407754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814585865,1.51155529,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814586283,1.02335654,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814586676,1.36407754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814588831,1.70479854,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814589257,1.36407754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814589891,1.70479854,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814590300,1.36407754,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814590549,1.02335654,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814590969,1.85227459,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814591181,1.51155359,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814591391,1.91713468,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814591592,2.06213468,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814591796,2.58235568,58699.0,58698.0,0.000823]
["bitfinex","BTCUSD",1723814592003,2.58235568,58699.0,58672.0,0.155]
["bitfinex","BTCUSD",1723814592004,0.170427,58676.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814592212,0.79023554,58676.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814592430,1.47194354,58676.0,58675.0,0.01214814]
["bitfinex","BTCUSD",1723814592635,1.47194354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814592844,1.49090178,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814595011,2.17260978,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814595224,1.83175578,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814595429,1.89668037,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814596711,2.08671686,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814597118,2.42757086,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814597759,1.47194354,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814598620,1.81279754,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814599825,2.15365154,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814600040,2.16406082,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814600439,2.22899321,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814600642,2.46629511,58676.0,58675.0,0.000823]
["bitfinex","BTCUSD",1723814601222,2.46629511,58676.0,58673.0,9.5e-07]
["bitfinex","BTCUSD",1723814601223,1.874763,58674.0,58673.0,9.5e-07]
["bitfinex","BTCUSD",1723814601428,2.26789481,58674.0,58673.0,9.5e-07]
["bitfinex","BTCUSD",1723814601633,2.47719223,58674.0,58673.0,9.5e-07]
["bitfinex","BTCUSD",1723814601837,1.874922,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814602077,2.31918154,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814602672,2.41918154,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814602875,2.76007654,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814603130,2.92651083,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814603340,2.61235128,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814603508,2.62272344,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814603944,2.96361844,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814605276,2.62272344,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814605478,2.96361844,58669.0,58668.0,0.00825]
["bitfinex","BTCUSD",1723814605713,2.96361844,58669.0,58668.0,0.00527847]
["bitfinex","BTCUSD",1723814607805,2.96361844,58669.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723814607806,1.193479,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723814608015,1.46973354,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723814608224,1.81072754,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723814609669,1.91072754,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723814611464,1.91072754,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1723814611465,2.43122154,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1723814611702,2.59765583,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1723814611909,2.66266036,58652.0,58651.0,0.001001]
["bitfinex","BTCUSD",1723814612129,2.67566036,58652.0,58651.0,0.001001]
["bitfinex","BTCUSD",1723814612332,2.67566036,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1723814612527,2.67566036,58652.0,58647.0,0.00823]
["bitfinex","BTCUSD",1723814612528,1.875593,58648.0,58647.0,0.00823]
["bitfinex","BTCUSD",1723814612726,2.77672481,58648.0,58647.0,0.00823]
["bitfinex","BTCUSD",1723814613108,2.015253,58643.0,58642.0,0.00325]
["bitfinex","BTCUSD",1723814613309,2.015253,58643.0,58642.0,0.00321]
["bitfinex","BTCUSD",1723814613310,2.46144183,58643.0,58642.0,0.00321]
["bitfinex","BTCUSD",1723814613604,2.46144183,58643.0,58639.0,0.00823]
["bitfinex","BTCUSD",1723814613605,0.170532,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814613782,1.68358923,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814613985,3.12728123,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814614188,3.46834523,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814615027,3.28884523,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814615221,3.46834523,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814615422,3.48234523,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814615624,2.93854523,58640.0,58639.0,8e-07]
["bitfinex","BTCUSD",1723814616000,0.852992,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814616234,1.36574354,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814616838,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814617006,0.34215254,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814617203,0.68334954,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814617565,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814617927,1.36574354,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814618130,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814618355,0.170598,58617.0,58616.0,0.0265408]
["bitfinex","BTCUSD",1723814618657,0.73452844,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814618877,1.02454654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814619065,1.03754654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814619492,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814619693,1.36574354,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814620282,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814621060,1.03854654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814621309,1.14100119,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814621633,0.34215254,58617.0,58616.0,0.0065408]
["bitfinex","BTCUSD",1723814621761,0.68334954,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814621983,1.36574354,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814622184,1.02454654,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814622425,1.03854654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814623547,1.37974354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814624524,1.74404354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814625952,1.40284654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814626153,1.03854654,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814626355,0.69734954,58617.0,58616.0,0.0055408]
["bitfinex","BTCUSD",1723814626556,0.69734954,58617.0,58616.0,0.3421418]
["bitfinex","BTCUSD",1723814626557,0.014,58617.0,58616.0,0.3421418]
["bitfinex","BTCUSD",1723814626812,0.014,58617.0,58616.0,0.7063448]
["bitfinex","BTCUSD",1723814627006,0.014,58617.0,58616.0,1.35646686]
["bitfinex","BTCUSD",1723814627206,0.014,58617.0,58616.0,1.37864412]
["bitfinex","BTCUSD",1723814627408,0.511625,58637.0,58636.0,0.1441]
["bitfinex","BTCUSD",1723814627609,1.02426054,58637.0,58631.0,0.001]
["bitfinex","BTCUSD",1723814627812,0.3643,58645.0,58631.0,0.001]
["bitfinex","BTCUSD",1723814627813,0.852775,58632.0,58631.0,0.001]
["bitfinex","BTCUSD",1723814628016,0.852775,58632.0,58616.0,0.33545986]
["bitfinex","BTCUSD",1723814628017,0.170587,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1723814628218,0.170587,58621.0,58616.0,0.0265408]
["bitfinex","BTCUSD",1723814628219,0.852992,58617.0,58616.0,0.0055408]
["bitfinex","BTCUSD",1723814628420,0.511795,58617.0,58616.0,0.0075408]
["bitfinex","BTCUSD",1723814628571,0.34215254,58617.0,58616.0,0.1443408]
["bitfinex","BTCUSD",1723814628774,0.68334954,58617.0,58616.0,0.1443408]
["bitfinex","BTCUSD",1723814628974,1.02454654,58617.0,58616.0,0.1443408]
["bitfinex","BTCUSD",1723814629199,1.36574354,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814629407,1.36574354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814629814,1.37574354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814630008,1.37574354,58617.0,58616.0,0.0055408]
["bitfinex","BTCUSD",1723814630422,1.51331789,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814630752,1.37574354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814631095,1.03454654,58617.0,58616.0,0.0055408]
["bitfinex","BTCUSD",1723814631292,0.69334954,58617.0,58616.0,0.0055408]
["bitfinex","BTCUSD",1723814631515,0.69334954,58617.0,58616.0,0.0065408]
["bitfinex","BTCUSD",1723814631516,1.02454654,58617.0,58616.0,0.0065408]
["bitfinex","BTCUSD",1723814631751,1.16111909,58617.0,58616.0,0.0065408]
["bitfinex","BTCUSD",1723814631982,1.16211909,58617.0,58616.0,0.0075408]
["bitfinex","BTCUSD",1723814632786,1.16211909,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814633111,1.50331609,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814634009,1.36674354,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814634973,1.95854054,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814635183,2.05854054,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814635566,2.12364427,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814635993,2.12355067,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814636194,2.29510521,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814636405,1.57844994,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814636638,1.57844994,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814636639,1.47944994,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814636854,1.82064694,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814637313,1.82064694,58617.0,58616.0,0.1688408]
["bitfinex","BTCUSD",1723814637314,0.0019064,58617.0,58616.0,0.1688408]
["bitfinex","BTCUSD",1723814637513,0.0019064,58617.0,58616.0,0.37148097]
["bitfinex","BTCUSD",1723814637744,0.0019064,58617.0,58616.0,0.23615148]
["bitfinex","BTCUSD",1723814637953,0.0009064,58617.0,58616.0,0.19988138]
["bitfinex","BTCUSD",1723814638167,0.0009064,58617.0,58616.0,0.37148238]
["bitfinex","BTCUSD",1723814638392,0.0149064,58617.0,58616.0,0.20088138]
["bitfinex","BTCUSD",1723814638858,0.0009064,58617.0,58616.0,0.19988138]
["bitfinex","BTCUSD",1723814639536,0.0009064,58617.0,58616.0,0.37048238]
["bitfinex","BTCUSD",1723814639744,0.0009064,58617.0,58616.0,0.36160102]
["bitfinex","BTCUSD",1723814639945,0.0009064,58617.0,58616.0,0.37070254]
["bitfinex","BTCUSD",1723814640067,0.0039064,58617.0,58616.0,0.37070254]
["bitfinex","BTCUSD",1723814640269,0.0039064,58617.0,58616.0,0.71190554]
["bitfinex","BTCUSD",1723814640471,0.0039064,58617.0,58616.0,0.37070254]
["bitfinex","BTCUSD",1723814640682,0.0039064,58617.0,58616.0,0.20010154]
["bitfinex","BTCUSD",1723814640887,0.17546094,58617.0,58616.0,0.20010154]
["bitfinex","BTCUSD",1723814641086,0.17546094,58617.0,58616.0,0.19319265]
["bitfinex","BTCUSD",1723814641087,0.73892013,58617.0,58616.0,0.19319265]
["bitfinex","BTCUSD",1723814641313,0.73592013,58617.0,58616.0,0.1629408]
["bitfinex","BTCUSD",1723814641522,0.39472313,58617.0,58616.0,0.1629408]
["bitfinex","BTCUSD",1723814641736,0.34505894,58617.0,58616.0,0.1629408]
["bitfinex","BTCUSD",1723814641943,0.17446094,58617.0,58616.0,0.1629408]
["bitfinex","BTCUSD",1723814642383,0.17246094,58617.0,58616.0,0.19312187]
["bitfinex","BTCUSD",1723814642607,0.17946094,58617.0,58616.0,0.19412187]
["bitfinex","BTCUSD",1723814642824,0.35005894,58617.0,58616.0,0.1729539]
["bitfinex","BTCUSD",1723814643271,0.17946094,58617.0,58616.0,0.1409408]
["bitfinex","BTCUSD",1723814643686,1.44277373,58617.0,58616.0,0.0135539]
["bitfinex","BTCUSD",1723814643889,1.44277373,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814644751,2.43021379,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814644949,2.18901679,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814645283,2.119893,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814645698,2.112893,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814645897,2.126893,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814646270,2.29844754,58617.0,58616.0,0.0045408]
["bitfinex","BTCUSD",1723814646474,2.28444754,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814647158,2.62564454,58617.0,58616.0,0.0035408]
["bitfinex","BTCUSD",1723814647357,1.194273,58613.0,58612.0,0.0116587]
["bitfinex","BTCUSD",1723814647560,2.91409287,58613.0,58612.0,0.0116587]
["bitfinex","BTCUSD",1723814648552,2.91409287,58613.0,58612.0,0.00869027]
["bitfinex","BTCUSD",1723814648989,2.91409287,58613.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814648990,0.170645,58601.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814649197,1.1129366,58601.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814649404,2.2368096,58601.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814650004,2.4947096,58601.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814650195,2.8360006,58601.0,58600.0,0.00016]
["bitfinex","BTCUSD",1723814650444,0.512032,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814650650,1.02494154,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814650856,1.02494154,58590.0,58589.0,0.36690114]
["bitfinex","BTCUSD",1723814650857,1.36629654,58590.0,58589.0,0.36690114]
["bitfinex","BTCUSD",1723814651094,1.50292619,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814651297,2.10218119,58590.0,58589.0,0.36690114]
["bitfinex","BTCUSD",1723814651694,2.10218119,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814651695,2.50875783,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814651827,2.60875783,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814652199,2.61892014,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814652952,2.63292014,58590.0,58589.0,0.35846]
["bitfinex","BTCUSD",1723814653143,2.29156514,58590.0,58589.0,0.35846]
["bitfinex","BTCUSD",1723814653380,2.2393435,58590.0,58589.0,0.35946]
["bitfinex","BTCUSD",1723814653587,2.2393435,58590.0,58589.0,0.35846]
["bitfinex","BTCUSD",1723814653588,2.3045779,58590.0,58589.0,0.35846]
["bitfinex","BTCUSD",1723814653786,2.2253435,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814653998,2.08871385,58590.0,58589.0,0.35746]
["bitfinex","BTCUSD",1723814654208,2.08871385,58590.0,58589.0,0.48986]
["bitfinex","BTCUSD",1723814654209,0.71058654,58590.0,58589.0,0.48986]
["bitfinex","BTCUSD",1723814654370,0.36923154,58590.0,58589.0,0.48986]
["bitfinex","BTCUSD",1723814654570,0.36923154,58590.0,58589.0,0.49950442]
["bitfinex","BTCUSD",1723814654571,0.71058654,58590.0,58589.0,0.49950442]
["bitfinex","BTCUSD",1723814654821,0.19855454,58590.0,58589.0,0.48986]
["bitfinex","BTCUSD",1723814655031,0.21155454,58590.0,58589.0,0.50450103]
["bitfinex","BTCUSD",1723814655236,0.04,58590.0,58589.0,0.50450103]
["bitfinex","BTCUSD",1723814655443,0.014,58590.0,58589.0,0.52650103]
["bitfinex","BTCUSD",1723814655646,0.027,58590.0,58589.0,1.38090303]
["bitfinex","BTCUSD",1723814655842,0.027,58590.0,58589.0,0.52750103]
["bitfinex","BTCUSD",1723814656056,0.014,58590.0,58589.0,0.52650103]
["bitfinex","BTCUSD",1723814656268,0.014,58590.0,58589.0,0.50250103]
["bitfinex","BTCUSD",1723814656269,0.69458654,58590.0,58589.0,0.50250103]
["bitfinex","BTCUSD",1723814656487,0.70858654,58590.0,58589.0,0.50350103]
["bitfinex","BTCUSD",1723814656695,0.18555454,58590.0,58589.0,0.50250103]
["bitfinex","BTCUSD",1723814656900,0.18455454,58590.0,58589.0,0.50250103]
["bitfinex","BTCUSD",1723814657104,0.013,58590.0,58589.0,0.67518103]
["bitfinex","BTCUSD",1723814657324,0.013,58590.0,58589.0,0.52850103]
["bitfinex","BTCUSD",1723814657325,0.024,58590.0,58589.0,0.52850103]
["bitfinex","BTCUSD",1723814657536,0.024,58590.0,58589.0,0.50350103]
["bitfinex","BTCUSD",1723814657537,0.70758654,58590.0,58589.0,0.50350103]
["bitfinex","BTCUSD",1723814657755,1.15383459,58590.0,58589.0,0.50050103]
["bitfinex","BTCUSD",1723814657973,1.15383459,58590.0,58589.0,0.50150103]
["bitfinex","BTCUSD",1723814657974,0.19555454,58590.0,58589.0,0.50150103]
["bitfinex","BTCUSD",1723814658177,0.19555454,58590.0,58589.0,0.50146103]
["bitfinex","BTCUSD",1723814658381,0.011,58590.0,58589.0,0.52546103]
["bitfinex","BTCUSD",1723814658810,0.022,58590.0,58589.0,0.52646103]
["bitfinex","BTCUSD",1723814659025,0.011,58590.0,58589.0,0.52546103]
["bitfinex","BTCUSD",1723814659484,0.011,58590.0,58589.0,1.03950203]
["bitfinex","BTCUSD",1723814659485,0.012,58590.0,58589.0,1.03950203]
["bitfinex","BTCUSD",1723814659676,0.019,58590.0,58589.0,0.69896503]
["bitfinex","BTCUSD",1723814660101,0.03,58590.0,58589.0,0.69996503]
["bitfinex","BTCUSD",1723814660303,0.170657,58597.0,58596.0,0.004]
["bitfinex","BTCUSD",1723814660523,0.170657,58597.0,58595.0,0.003]
["bitfinex","BTCUSD",1723814660524,0.8533,58596.0,58595.0,0.003]
["bitfinex","BTCUSD",1723814660747,0.8533,58596.0,58592.0,0.002]
["bitfinex","BTCUSD",1723814660748,0.511992,58595.0,58592.0,0.001]
["bitfinex","BTCUSD",1723814660889,0.17155454,58594.0,58592.0,0.003]
["bitfinex","BTCUSD",1723814661089,0.170668,58593.0,58592.0,0.003]
["bitfinex","BTCUSD",1723814661296,0.75191449,58593.0,58592.0,0.003]
["bitfinex","BTCUSD",1723814661502,0.17155454,58593.0,58592.0,0.003]
["bitfinex","BTCUSD",1723814661717,0.17155454,58593.0,58592.0,0.005]
["bitfinex","BTCUSD",1723814662472,0.180657,58597.0,58596.0,0.005]
["bitfinex","BTCUSD",1723814662703,0.180657,58597.0,58592.0,0.001]
["bitfinex","BTCUSD",1723814662704,0.170665,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1723814662960,0.170665,58594.0,58592.0,0.001]
["bitfinex","BTCUSD",1723814662961,0.512005,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1723814663166,1.13949654,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1723814663357,1.13949654,58593.0,58589.0,0.358244]
["bitfinex","BTCUSD",1723814663358,0.17155454,58593.0,58590.0,0.001]
["bitfinex","BTCUSD",1723814663620,0.3643,58600.0,58590.0,0.001]
["bitfinex","BTCUSD",1723814663621,0.68356854,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814663824,0.512023,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1723814664041,0.853387,58590.0,58589.0,0.358244]
["bitfinex","BTCUSD",1723814664242,1.36588659,58590.0,58589.0,0.358244]
["bitfinex","BTCUSD",1723814665235,0.005,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814665434,0.17155454,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814665966,0.34222554,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814666100,0.34222554,58592.0,58589.0,0.361244]
["bitfinex","BTCUSD",1723814666101,0.20577709,58592.0,58589.0,0.360244]
["bitfinex","BTCUSD",1723814666344,0.17155454,58591.0,58590.0,0.004]
["bitfinex","BTCUSD",1723814666833,0.17155454,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1723814667175,0.341355,58590.0,58589.0,0.003824]
["bitfinex","BTCUSD",1723814667404,1.04209699,58590.0,58589.0,0.001824]
["bitfinex","BTCUSD",1723814667549,1.38345199,58590.0,58589.0,0.001824]
["bitfinex","BTCUSD",1723814667750,1.38345199,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814668575,1.39445199,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814668774,1.39445199,58590.0,58589.0,0.001824]
["bitfinex","BTCUSD",1723814668974,1.37729654,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814670062,1.48409654,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814670536,1.82545154,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814670789,2.35236108,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814671091,2.58706108,58590.0,58589.0,0.000824]
["bitfinex","BTCUSD",1723814671291,2.58706108,58590.0,58589.0,1e-06]
["bitfinex","BTCUSD",1723814671292,2.652305,58590.0,58589.0,1e-06]
["bitfinex","BTCUSD",1723814671544,1.785155,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723814671720,2.05670954,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723814672185,1.79307,58572.0,58564.0,0.3671]
["bitfinex","BTCUSD",1723814672419,1.96462454,58572.0,58564.0,0.3671]
["bitfinex","BTCUSD",1723814672596,2.23617908,58572.0,58565.0,0.001]
["bitfinex","BTCUSD",1723814672837,1.36666454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814672989,1.36666454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814674809,1.39466454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814675030,1.55221908,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814675203,1.53821908,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814675666,1.56621908,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814676218,1.58021908,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814676986,1.56621908,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814677340,1.40866454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814677589,1.38066454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814677982,1.39466454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814678162,1.36666454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814678364,1.50333099,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814678587,1.53133099,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814678814,1.03920454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814678990,0.35628454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814679191,0.37028454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814679397,0.19955454,58572.0,58571.0,0.0032]
["bitfinex","BTCUSD",1723814679599,0.81706099,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814679845,0.81706099,58572.0,58571.0,0.0032]
["bitfinex","BTCUSD",1723814679846,0.71174454,58572.0,58571.0,0.0032]
["bitfinex","BTCUSD",1723814680051,1.39466454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814680263,1.53413099,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814680593,1.36666454,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814680791,1.36666454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814680792,0.68374454,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814681047,0.37028454,58572.0,58571.0,0.0022]
["bitfinex","BTCUSD",1723814681380,0.18473,58572.0,58571.0,0.1425]
["bitfinex","BTCUSD",1723814681582,0.17073,58572.0,58571.0,0.1655]
["bitfinex","BTCUSD",1723814681733,0.18473,58572.0,58571.0,0.1665]
["bitfinex","BTCUSD",1723814681948,0.18473,58572.0,58571.0,0.1655]
["bitfinex","BTCUSD",1723814682319,0.18473,58572.0,58571.0,0.1665]
["bitfinex","BTCUSD",1723814682540,0.5989526,58572.0,58571.0,0.1655]
["bitfinex","BTCUSD",1723814682954,1.79488714,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814683105,2.03908714,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814683306,1.69762714,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814683876,1.70762714,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814684088,1.91218714,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814684308,1.91518714,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723814684476,1.90218714,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723814684678,1.92918714,58572.0,58571.0,0.0022]
["bitfinex","BTCUSD",1723814685021,1.37966454,58572.0,58571.0,0.002024]
["bitfinex","BTCUSD",1723814685301,0.34228454,58572.0,58571.0,0.004024]
["bitfinex","BTCUSD",1723814685491,0.18555454,58572.0,58571.0,0.005024]
["bitfinex","BTCUSD",1723814685692,0.69774454,58572.0,58571.0,0.005024]
["bitfinex","BTCUSD",1723814685903,0.028,58572.0,58571.0,0.029024]
["bitfinex","BTCUSD",1723814686056,0.028,58572.0,58571.0,0.6893351]
["bitfinex","BTCUSD",1723814686260,0.028,58572.0,58571.0,1.1308001]
["bitfinex","BTCUSD",1723814686467,0.028,58572.0,58571.0,1.15103718]
["bitfinex","BTCUSD",1723814686668,0.028,58572.0,58571.0,1.49350218]
["bitfinex","BTCUSD",1723814687209,0.014,58572.0,58571.0,1.50520218]
["bitfinex","BTCUSD",1723814687546,0.0009064,58590.0,58589.0,0.1393]
["bitfinex","BTCUSD",1723814687753,0.0009064,58590.0,58589.0,0.674341]
["bitfinex","BTCUSD",1723814687948,0.0009064,58590.0,58589.0,1.016702]
["bitfinex","BTCUSD",1723814688152,0.0009064,58590.0,58589.0,1.56185584]
["bitfinex","BTCUSD",1723814688352,0.0009064,58590.0,58589.0,1.9473689]
["bitfinex","BTCUSD",1723814688643,0.0009064,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814688763,0.0009064,58617.0,58616.0,0.0157]
["bitfinex","BTCUSD",1723814688970,0.0009064,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814689554,0.0009064,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814689752,0.0009064,58617.0,58616.0,0.198601]
["bitfinex","BTCUSD",1723814689956,0.0009064,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1723814691012,0.0009064,58617.0,58601.0,0.3673]
["bitfinex","BTCUSD",1723814691013,0.1163,58616.0,58610.0,0.001]
["bitfinex","BTCUSD",1723814691372,0.170628,58607.0,58606.0,0.003]
["bitfinex","BTCUSD",1723814691550,1.02469454,58607.0,58606.0,0.003]
["bitfinex","BTCUSD",1723814692094,1.02469454,58607.0,58598.0,0.003]
["bitfinex","BTCUSD",1723814692095,0.51281054,58607.0,58598.0,0.003]
["bitfinex","BTCUSD",1723814692300,0.51281054,58607.0,58589.0,0.1395]
["bitfinex","BTCUSD",1723814692301,0.512014,58592.0,58591.0,0.005]
["bitfinex","BTCUSD",1723814692616,0.17155454,58592.0,58591.0,0.005]
["bitfinex","BTCUSD",1723814692858,1.02491154,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814693257,1.02491154,58592.0,58591.0,0.005]
["bitfinex","BTCUSD",1723814693455,1.02491154,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814693659,1.36625454,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814693861,0.68356854,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814694534,0.34222554,58592.0,58591.0,0.007]
["bitfinex","BTCUSD",1723814694765,0.17155454,58592.0,58591.0,0.01]
["bitfinex","BTCUSD",1723814694964,0.170659,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1723814695164,1.02484154,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1723814695387,1.02484154,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814695909,0.68352754,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814696205,1.02484154,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814696404,1.02484154,58597.0,58594.0,0.003]
["bitfinex","BTCUSD",1723814696405,0.170663,58595.0,58594.0,0.003]
["bitfinex","BTCUSD",1723814696617,0.17155454,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1723814696791,0.17155454,58595.0,58594.0,0.005]
["bitfinex","BTCUSD",1723814697193,0.34221754,58595.0,58594.0,0.005]
["bitfinex","BTCUSD",1723814697594,0.34221754,58595.0,58579.0,0.344418]
["bitfinex","BTCUSD",1723814697595,0.170645,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814697799,0.68349054,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814697976,0.34219954,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814699078,1.02478154,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723814699304,1.03878154,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723814699455,1.02478154,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723814699663,1.02478154,58601.0,58597.0,0.002]
["bitfinex","BTCUSD",1723814699664,0.96007,58598.0,58597.0,0.003]
["bitfinex","BTCUSD",1723814699858,0.17155454,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1723814700086,0.17155454,58598.0,58597.0,0.003]
["bitfinex","BTCUSD",1723814700087,0.34220854,58598.0,58597.0,0.003]
["bitfinex","BTCUSD",1723814700345,0.170692,58585.0,58584.0,0.006837]
["bitfinex","BTCUSD",1723814700547,0.17155454,58585.0,58584.0,0.009837]
["bitfinex","BTCUSD",1723814700752,0.3586,58597.0,58593.0,0.003]
["bitfinex","BTCUSD",1723814700753,0.170665,58594.0,58593.0,0.003]
["bitfinex","BTCUSD",1723814700948,0.170671,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814701273,1.02491154,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814701835,0.512032,58590.0,58589.0,0.003]
["bitfinex","BTCUSD",1723814702113,0.341366,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723814702315,0.170686,58587.0,58586.0,0.003]
["bitfinex","BTCUSD",1723814702535,0.68361254,58587.0,58586.0,0.003]
["bitfinex","BTCUSD",1723814702742,0.17155454,58587.0,58586.0,0.005]
["bitfinex","BTCUSD",1723814702893,0.524019,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814703095,0.76097544,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814703298,0.69557354,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1723814703622,0.012,58592.0,58591.0,0.1475]
["bitfinex","BTCUSD",1723814703857,0.1077,58611.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814704096,0.1077,58611.0,58599.0,0.003]
["bitfinex","BTCUSD",1723814704097,0.511944,58600.0,58599.0,0.003]
["bitfinex","BTCUSD",1723814704300,0.17155454,58600.0,58599.0,0.005]
["bitfinex","BTCUSD",1723814704508,0.1077,58611.0,58610.0,0.001]
["bitfinex","BTCUSD",1723814704711,0.05083983,58624.0,58610.0,0.001]
["bitfinex","BTCUSD",1723814704712,0.448877,58621.0,58615.0,0.002]
["bitfinex","BTCUSD",1723814704911,0.1715044,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814705084,0.1715044,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814705085,0.17246094,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814705332,0.17246094,58617.0,58616.0,0.1436]
["bitfinex","BTCUSD",1723814705333,0.0009064,58617.0,58616.0,0.1436]
["bitfinex","BTCUSD",1723814705537,0.0009064,58617.0,58616.0,0.1666]
["bitfinex","BTCUSD",1723814705739,0.0009064,58617.0,58616.0,0.678404]
["bitfinex","BTCUSD",1723814705889,0.17246094,58617.0,58616.0,0.1416]
["bitfinex","BTCUSD",1723814706095,0.68425594,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814706296,0.1099,58611.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814706498,0.280516,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814706673,0.511848,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814706874,0.85308,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814707080,0.34217054,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814707276,0.17155454,58611.0,58610.0,0.005]
["bitfinex","BTCUSD",1723814707499,0.17155454,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814707500,0.70055799,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814707898,0.007,58616.0,58615.0,0.005]
["bitfinex","BTCUSD",1723814708103,0.34915554,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1723814708308,0.17155454,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1723814708734,0.34215554,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1723814708908,0.33715554,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1723814709321,0.3421054,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814709322,0.0009064,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814709527,0.1715044,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1723814709731,0.1715044,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814709732,1.02545294,58617.0,58616.0,0.003]
["bitfinex","BTCUSD",1723814709932,1.02545294,58617.0,58615.0,0.001]
["bitfinex","BTCUSD",1723814709933,0.521804,58616.0,58615.0,0.001]
["bitfinex","BTCUSD",1723814710134,1.14786154,58616.0,58615.0,0.004]
["bitfinex","BTCUSD",1723814710339,0.68335854,58616.0,58615.0,0.006]
["bitfinex","BTCUSD",1723814710539,0.17155454,58616.0,58615.0,0.004]
["bitfinex","BTCUSD",1723814710745,1.02456154,58616.0,58615.0,0.003]
["bitfinex","BTCUSD",1723814711156,1.37076454,58616.0,58615.0,0.001]
["bitfinex","BTCUSD",1723814711365,1.50903163,58616.0,58615.0,0.001]
["bitfinex","BTCUSD",1723814711571,0.853125,58608.0,58602.0,0.003]
["bitfinex","BTCUSD",1723814711772,0.66472163,58616.0,58591.0,0.144]
["bitfinex","BTCUSD",1723814711773,0.270604,58615.0,58614.0,0.001]
["bitfinex","BTCUSD",1723814712011,0.170616,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814712209,0.85308,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814712413,1.194312,58611.0,58610.0,0.003]
["bitfinex","BTCUSD",1723814712614,1.194312,58611.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814712615,0.170645,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814712822,0.34219954,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814713023,0.17155454,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814713482,0.34219954,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814713727,1.02478154,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1723814713928,1.02478154,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814713929,1.03678154,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814714565,1.03678154,58601.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814714566,0.511971,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814714798,0.68352554,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1723814715008,0.68352554,58597.0,58596.0,0.005]
["bitfinex","BTCUSD",1723814715009,0.17155454,58597.0,58596.0,0.005]
["bitfinex","BTCUSD",1723814715218,0.17155454,58597.0,58591.0,0.144]
["bitfinex","BTCUSD",1723814715219,0.012,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814715481,0.019,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1723814715681,0.019,58601.0,58600.0,0.1437]
["bitfinex","BTCUSD",1723814715790,0.019,58601.0,58600.0,0.1667]
["bitfinex","BTCUSD",1723814715791,0.012,58601.0,58600.0,0.1667]
["bitfinex","BTCUSD",1723814715997,0.1171,58612.0,58598.0,0.3]
["bitfinex","BTCUSD",1723814716208,0.17155454,58611.0,58599.0,0.0132]
["bitfinex","BTCUSD",1723814716440,0.341242,58610.0,58600.0,0.0034124]
["bitfinex","BTCUSD",1723814716797,0.17155454,58609.0,58599.0,0.0132]
["bitfinex","BTCUSD",1723814716920,0.341214,58615.0,58599.0,0.0132]
["bitfinex","BTCUSD",1723814716921,0.012,58601.0,58600.0,0.85665143]
["bitfinex","BTCUSD",1723814717124,0.1143064,58617.0,58605.0,0.170632]
["bitfinex","BTCUSD",1723814717326,0.1143064,58617.0,58599.0,0.0132]
["bitfinex","BTCUSD",1723814717327,0.17155454,58616.0,58599.0,0.0132]
["bitfinex","BTCUSD",1723814717686,0.014,58611.0,58600.0,0.001]
["bitfinex","BTCUSD",1723814717884,0.17155454,58616.0,58607.0,0.341253]
["bitfinex","BTCUSD",1723814718036,0.17155454,58616.0,58608.0,0.023]
["bitfinex","BTCUSD",1723814718238,0.0009064,58617.0,58613.0,0.3]
["bitfinex","BTCUSD",1723814718439,0.0009064,58617.0,58614.0,0.023]
["bitfinex","BTCUSD",1723814718624,0.0009064,58617.0,58614.0,0.193606]
["bitfinex","BTCUSD",1723814718823,0.0009064,58617.0,58614.0,0.194607]
["bitfinex","BTCUSD",1723814719093,0.0009064,58617.0,58616.0,1.007507]
["bitfinex","BTCUSD",1723814719307,0.0009064,58617.0,58616.0,1.02870838]
["bitfinex","BTCUSD",1723814719504,0.0009064,58617.0,58616.0,1.05370838]
["bitfinex","BTCUSD",1723814719707,0.0009064,58617.0,58616.0,1.49491138]
["bitfinex","BTCUSD",1723814720195,0.0069064,58617.0,58616.0,1.49491138]
["bitfinex","BTCUSD",1723814720429,0.0009064,58617.0,58616.0,2.05735093]
["bitfinex","BTCUSD",1723814720609,0.0009064,58617.0,58616.0,2.05835093]
["bitfinex","BTCUSD",1723814720820,0.0009064,58617.0,58616.0,2.05935093]
["bitfinex","BTCUSD",1723814721243,0.0009064,58617.0,58616.0,2.05835093]
["bitfinex","BTCUSD",1723814721244,0.0029064,58617.0,58616.0,2.05835093]
["bitfinex","BTCUSD",1723814721454,0.0029064,58617.0,58616.0,1.5051075]
["bitfinex","BTCUSD",1723814721658,0.0039064,58617.0,58616.0,1.1639045]
["bitfinex","BTCUSD",1723814721860,0.0019064,58617.0,58616.0,1.15570838]
["bitfinex","BTCUSD",1723814722035,0.0029064,58617.0,58616.0,1.49891138]
["bitfinex","BTCUSD",1723814722420,0.0029064,58617.0,58616.0,1.49691138]
["bitfinex","BTCUSD",1723814722623,0.0019064,58617.0,58616.0,1.49691138]
["bitfinex","BTCUSD",1723814722824,0.0029064,58617.0,58616.0,1.49891138]
["bitfinex","BTCUSD",1723814723047,0.0019064,58617.0,58616.0,1.49691138]
["bitfinex","BTCUSD",1723814723267,0.0019064,58617.0,58616.0,1.84202046]
["bitfinex","BTCUSD",1723814723469,0.0029064,58617.0,58616.0,1.84302046]
["bitfinex","BTCUSD",1723814723647,0.0019064,58617.0,58616.0,1.84202046]
["bitfinex","BTCUSD",1723814723848,0.0019064,58617.0,58616.0,2.18322346]
["bitfinex","BTCUSD",1723814724068,0.0029064,58617.0,58616.0,2.18422346]
["bitfinex","BTCUSD",1723814724362,0.0029064,58617.0,58616.0,2.18322346]
["bitfinex","BTCUSD",1723814724532,0.0009053,58652.0,58642.0,0.3]
["bitfinex","BTCUSD",1723814724533,0.1095,58648.0,58642.0,0.3]
["bitfinex","BTCUSD",1723814724746,0.17155454,58647.0,58642.0,0.3]
["bitfinex","BTCUSD",1723814724890,0.00906401,58649.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723814725094,0.00906401,58649.0,58647.0,0.023]
["bitfinex","BTCUSD",1723814725318,0.00906401,58649.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723814725603,0.25733181,58648.0,58637.0,0.0211913]
["bitfinex","BTCUSD",1723814725822,0.25733181,58648.0,58637.0,0.1]
["bitfinex","BTCUSD",1723814726158,0.25733181,58648.0,58640.0,0.17053]
["bitfinex","BTCUSD",1723814726159,0.17155454,58648.0,58640.0,0.17053]
["bitfinex","BTCUSD",1723814726473,0.00906401,58649.0,58643.0,0.341045]
["bitfinex","BTCUSD",1723814726589,0.008,58647.0,58646.0,0.170512]
["bitfinex","BTCUSD",1723814727002,0.008,58647.0,58646.0,0.95379754]
["bitfinex","BTCUSD",1723814727207,0.008,58647.0,58646.0,0.780243]
["bitfinex","BTCUSD",1723814727413,0.008,58647.0,58646.0,0.427914]
["bitfinex","BTCUSD",1723814727655,0.008,58647.0,58646.0,0.768943]
["bitfinex","BTCUSD",1723814727855,0.008,58647.0,58646.0,0.2574]
["bitfinex","BTCUSD",1723814728062,0.013,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1723814728264,0.00906401,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723814728670,0.00906401,58649.0,58648.0,0.293508]
["bitfinex","BTCUSD",1723814729013,0.00906401,58649.0,58648.0,0.934525]
["bitfinex","BTCUSD",1723814729158,0.00906401,58649.0,58648.0,1.616559]
["bitfinex","BTCUSD",1723814729362,0.00906401,58649.0,58648.0,1.275542]
["bitfinex","BTCUSD",1723814729782,0.00406401,58649.0,58648.0,1.279542]
["bitfinex","BTCUSD",1723814729960,0.00406401,58649.0,58648.0,0.938525]
["bitfinex","BTCUSD",1723814730345,0.00406401,58649.0,58648.0,0.597508]
["bitfinex","BTCUSD",1723814730584,0.00406401,58649.0,58648.0,0.428]
["bitfinex","BTCUSD",1723814730792,0.00406401,58649.0,58648.0,0.028]
["bitfinex","BTCUSD",1723814730991,0.00406401,58649.0,58648.0,0.539525]
["bitfinex","BTCUSD",1723814731351,0.00406401,58649.0,58648.0,0.534525]
["bitfinex","BTCUSD",1723814731552,0.00406401,58649.0,58648.0,0.878542]
["bitfinex","BTCUSD",1723814731708,0.00406401,58649.0,58648.0,0.879542]
["bitfinex","BTCUSD",1723814731907,0.00406401,58649.0,58648.0,0.9954037]
["bitfinex","BTCUSD",1723814732102,0.00406401,58649.0,58648.0,0.877542]
["bitfinex","BTCUSD",1723814732305,0.00406401,58649.0,58648.0,0.537525]
["bitfinex","BTCUSD",1723814732504,0.00406401,58649.0,58648.0,0.535525]
["bitfinex","BTCUSD",1723814733115,0.17456901,58649.0,58648.0,0.003]
["bitfinex","BTCUSD",1723814733293,1.29820048,58649.0,58648.0,0.003]
["bitfinex","BTCUSD",1723814733501,1.29820048,58649.0,58648.0,0.002]
["bitfinex","BTCUSD",1723814733944,0.59772355,58649.0,58648.0,0.002]
["bitfinex","BTCUSD",1723814734553,0.60272355,58649.0,58648.0,0.002]
["bitfinex","BTCUSD",1723814734758,0.76822955,58649.0,58640.0,0.3]
["bitfinex","BTCUSD",1723814734955,0.76822955,58649.0,58640.0,0.47053]
["bitfinex","BTCUSD",1723814734956,0.59772655,58649.0,58640.0,0.47053]
["bitfinex","BTCUSD",1723814735130,0.61172655,58649.0,58648.0,0.003]
["bitfinex","BTCUSD",1723814735315,0.59772655,58649.0,58648.0,0.026]
["bitfinex","BTCUSD",1723814735530,0.59772655,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814735531,1.03360514,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814735728,1.37461614,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814735931,1.04160514,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814736360,0.94673455,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814736610,0.93873455,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814736815,0.95073455,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814737194,0.59772355,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814737396,0.93873455,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814737610,0.60972355,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814738629,0.02406401,58649.0,58648.0,0.024]
["bitfinex","BTCUSD",1723814738925,0.02406401,58649.0,58648.0,0.194508]
["bitfinex","BTCUSD",1723814739207,0.02406401,58649.0,58648.0,0.87995173]
["bitfinex","BTCUSD",1723814739412,0.02406401,58649.0,58648.0,0.535525]
["bitfinex","BTCUSD",1723814739866,0.19456901,58649.0,58648.0,0.024]
["bitfinex","BTCUSD",1723814740038,0.02406401,58649.0,58648.0,0.024]
["bitfinex","BTCUSD",1723814740243,0.01606401,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723814740444,0.00406401,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814740664,0.00606401,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814740857,0.00606401,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1723814740858,0.01106401,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1723814741092,0.00606401,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723814741304,0.00606401,58649.0,58648.0,0.193508]
["bitfinex","BTCUSD",1723814741503,0.01806401,58649.0,58648.0,0.193508]
["bitfinex","BTCUSD",1723814741651,0.00606401,58649.0,58648.0,0.534525]
["bitfinex","BTCUSD",1723814741855,0.00406401,58649.0,58648.0,1.024742]
["bitfinex","BTCUSD",1723814742114,0.00406401,58649.0,58648.0,1.121742]
["bitfinex","BTCUSD",1723814742263,0.01106401,58649.0,58648.0,1.125742]
["bitfinex","BTCUSD",1723814742822,0.00406401,58649.0,58648.0,1.14588715]
["bitfinex","BTCUSD",1723814743029,0.00406401,58649.0,58648.0,0.14414515]
["bitfinex","BTCUSD",1723814743030,0.00606401,58649.0,58648.0,0.14414515]
["bitfinex","BTCUSD",1723814743214,0.00606401,58649.0,58648.0,0.293508]
["bitfinex","BTCUSD",1723814743535,0.01306401,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1723814743908,0.00406401,58649.0,58643.0,0.193521]
["bitfinex","BTCUSD",1723814744083,0.00406401,58649.0,58644.0,0.270519]
["bitfinex","BTCUSD",1723814744287,0.00506401,58649.0,58648.0,0.004]
["bitfinex","BTCUSD",1723814744494,0.00406401,58649.0,58645.0,0.193516]
["bitfinex","BTCUSD",1723814744691,0.00406401,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723814744906,0.00606401,58649.0,58648.0,0.56367525]
["bitfinex","BTCUSD",1723814745163,0.00606401,58649.0,58648.0,1.14759293]
["bitfinex","BTCUSD",1723814745371,0.00606401,58649.0,58648.0,1.48960993]
["bitfinex","BTCUSD",1723814745547,0.00506401,58649.0,58648.0,1.51886989]
["bitfinex","BTCUSD",1723814745679,0.00907501,58651.0,58650.0,1.196517]
["bitfinex","BTCUSD",1723814745908,0.00907501,58651.0,58650.0,1.37592789]
["bitfinex","BTCUSD",1723814746320,0.00907501,58651.0,58650.0,1.37292789]
["bitfinex","BTCUSD",1723814746767,0.00907501,58651.0,58650.0,1.33766793]
["bitfinex","BTCUSD",1723814747529,0.00907501,58651.0,58650.0,1.87182747]
["bitfinex","BTCUSD",1723814747688,0.01007501,58651.0,58650.0,2.23224197]
["bitfinex","BTCUSD",1723814747925,0.00907501,58651.0,58650.0,2.66932973]
["bitfinex","BTCUSD",1723814748133,0.00907501,58651.0,58650.0,2.67232973]
["bitfinex","BTCUSD",1723814748351,0.00907501,58651.0,58650.0,2.66886106]
["bitfinex","BTCUSD",1723814748556,0.01007501,58651.0,58650.0,2.7076511]
["bitfinex","BTCUSD",1723814748999,0.00907501,58651.0,58650.0,2.59264197]
["bitfinex","BTCUSD",1723814749200,0.00907501,58651.0,58650.0,2.66586112]
["bitfinex","BTCUSD",1723814749995,0.00907501,58659.0,58658.0,0.003]
["bitfinex","BTCUSD",1723814750313,0.00907501,58659.0,58658.0,2.35063508]
["bitfinex","BTCUSD",1723814750472,0.00907501,58659.0,58658.0,2.77630267]
["bitfinex","BTCUSD",1723814750676,0.00904201,58666.0,58665.0,1.498213]
["bitfinex","BTCUSD",1723814750886,0.00904201,58666.0,58665.0,2.67399643]
["bitfinex","BTCUSD",1723814751099,0.00904201,58666.0,58665.0,2.69276468]
["bitfinex","BTCUSD",1723814751361,0.00904201,58666.0,58665.0,2.74721039]
["bitfinex","BTCUSD",1723814751569,0.00904201,58666.0,58665.0,2.72844272]
["bitfinex","BTCUSD",1723814751803,0.00904201,58666.0,58665.0,2.91876527]
["bitfinex","BTCUSD",1723814752034,0.01004201,58666.0,58665.0,2.94976527]
["bitfinex","BTCUSD",1723814752247,0.01004201,58666.0,58665.0,3.00757503]
["bitfinex","BTCUSD",1723814752470,0.01004201,58666.0,58665.0,2.94499726]
["bitfinex","BTCUSD",1723814752733,0.01004201,58666.0,58665.0,3.30468304]
["bitfinex","BTCUSD",1723814752951,0.01004201,58666.0,58665.0,3.36709237]
["bitfinex","BTCUSD",1723814753175,0.1392,58691.0,58674.0,1.973897]
["bitfinex","BTCUSD",1723814753477,0.51466362,58690.0,58674.0,2.66626243]
["bitfinex","BTCUSD",1723814753583,0.1143,58693.0,58674.0,2.66626243]
["bitfinex","BTCUSD",1723814753935,0.1143,58693.0,58674.0,2.68486243]
["bitfinex","BTCUSD",1723814754927,0.01006401,58675.0,58674.0,2.69186243]
["bitfinex","BTCUSD",1723814755139,0.01006401,58675.0,58674.0,2.86341697]
["bitfinex","BTCUSD",1723814755319,0.00906401,58675.0,58674.0,1.69597589]
["bitfinex","BTCUSD",1723814755492,0.00906401,58675.0,58674.0,0.93244993]
["bitfinex","BTCUSD",1723814755900,0.00906401,58675.0,58674.0,0.32115093]
["bitfinex","BTCUSD",1723814756118,0.00906401,58675.0,58674.0,0.49152978]
["bitfinex","BTCUSD",1723814756323,0.00906401,58675.0,58674.0,0.84639578]
["bitfinex","BTCUSD",1723814756526,0.00906401,58675.0,58674.0,1.18727177]
["bitfinex","BTCUSD",1723814756681,0.01006401,58675.0,58674.0,1.65586495]
["bitfinex","BTCUSD",1723814756887,0.00906401,58675.0,58674.0,1.17327177]
["bitfinex","BTCUSD",1723814757314,0.01006401,58675.0,58674.0,1.52213777]
["bitfinex","BTCUSD",1723814757518,0.00906401,58675.0,58674.0,1.51513777]
["bitfinex","BTCUSD",1723814757719,0.00906401,58675.0,58674.0,1.51413777]
["bitfinex","BTCUSD",1723814757924,0.01206401,58675.0,58674.0,1.19627177]
["bitfinex","BTCUSD",1723814758129,0.14756401,58675.0,58674.0,0.32110677]
["bitfinex","BTCUSD",1723814758340,0.14756401,58675.0,58674.0,0.013]
["bitfinex","BTCUSD",1723814758341,1.28616855,58675.0,58674.0,0.013]
["bitfinex","BTCUSD",1723814758652,1.28716855,58675.0,58674.0,0.021]
["bitfinex","BTCUSD",1723814758828,1.28716855,58675.0,58674.0,0.008]
["bitfinex","BTCUSD",1723814759027,1.79175661,58675.0,58674.0,0.008]
["bitfinex","BTCUSD",1723814759229,0.2432,58662.0,58652.0,0.02112444]
["bitfinex","BTCUSD",1723814759456,0.17048,58658.0,58650.0,0.470502]
["bitfinex","BTCUSD",1723814759653,0.1353,58657.0,58651.0,0.19163008]
["bitfinex","BTCUSD",1723814759857,0.1353,58657.0,58652.0,0.19162608]
["bitfinex","BTCUSD",1723814760074,0.1353,58657.0,58650.0,0.341004]
["bitfinex","BTCUSD",1723814760239,0.1353,58657.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723814760434,0.17155454,58656.0,58649.0,0.000823]
["bitfinex","BTCUSD",1723814760645,0.1104,58655.0,58649.0,0.000823]
["bitfinex","BTCUSD",1723814760874,0.1104,58655.0,58654.0,0.511473]
["bitfinex","BTCUSD",1723814761105,0.1104,58655.0,58654.0,0.852455]
["bitfinex","BTCUSD",1723814761337,0.00906401,58675.0,58661.0,0.34094]
["bitfinex","BTCUSD",1723814761560,0.170448,58669.0,58661.0,0.17047]
["bitfinex","BTCUSD",1723814761760,0.170448,58669.0,58660.0,0.170471]
["bitfinex","BTCUSD",1723814761912,0.2604,58673.0,58657.0,0.3]
["bitfinex","BTCUSD",1723814761913,0.170446,58670.0,58662.0,0.170466]
["bitfinex","BTCUSD",1723814762123,0.17155454,58670.0,58663.0,0.04411352]
["bitfinex","BTCUSD",1723814762321,0.2604,58673.0,58672.0,0.511317]
["bitfinex","BTCUSD",1723814762534,0.2604,58673.0,58672.0,0.875195]
["bitfinex","BTCUSD",1723814762535,0.1175,58673.0,58672.0,0.875195]
["bitfinex","BTCUSD",1723814762740,0.1175,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1723814762945,0.01806401,58675.0,58672.0,0.023]
["bitfinex","BTCUSD",1723814763170,0.01806401,58675.0,58670.0,0.3]
["bitfinex","BTCUSD",1723814763171,0.01806401,58675.0,58674.0,0.852165]
["bitfinex","BTCUSD",1723814763376,0.00906401,58675.0,58674.0,0.023]
["bitfinex","BTCUSD",1723814763653,0.00906401,58675.0,58674.0,0.534299]
["bitfinex","BTCUSD",1723814763869,0.00906401,58675.0,58674.0,0.875165]
["bitfinex","BTCUSD",1723814764021,0.00906401,58675.0,58674.0,1.216031]
["bitfinex","BTCUSD",1723814764224,0.00906401,58675.0,58674.0,0.89626333]
["bitfinex","BTCUSD",1723814764626,0.01606401,58675.0,58674.0,0.89626333]
["bitfinex","BTCUSD",1723814765057,0.00906401,58675.0,58674.0,0.89626333]
["bitfinex","BTCUSD",1723814765300,0.00906401,58675.0,58674.0,0.55538925]
["bitfinex","BTCUSD",1723814765501,0.00906401,58675.0,58674.0,0.875165]
["bitfinex","BTCUSD",1723814766105,0.01006401,58675.0,58674.0,0.881165]
["bitfinex","BTCUSD",1723814766321,0.01006401,58675.0,58674.0,0.877765]
["bitfinex","BTCUSD",1723814766513,0.01406401,58675.0,58674.0,0.530899]
["bitfinex","BTCUSD",1723814766739,0.00906401,58675.0,58674.0,0.871765]
["bitfinex","BTCUSD",1723814766940,0.00906401,58675.0,58674.0,1.3688952]
["bitfinex","BTCUSD",1723814767113,0.00906401,58675.0,58674.0,1.62927399]
["bitfinex","BTCUSD",1723814767114,0.01006401,58675.0,58674.0,1.62927399]
["bitfinex","BTCUSD",1723814767331,0.00906401,58675.0,58674.0,1.65156433]
["bitfinex","BTCUSD",1723814767532,0.00906401,58675.0,58674.0,1.64956433]
["bitfinex","BTCUSD",1723814767733,0.00906401,58675.0,58674.0,1.65256433]
["bitfinex","BTCUSD",1723814767932,0.00906401,58676.0,58675.0,1.19601]
["bitfinex","BTCUSD",1723814768180,0.00906401,58676.0,58675.0,2.36218766]
["bitfinex","BTCUSD",1723814768523,0.00906401,58676.0,58675.0,2.79533685]
["bitfinex","BTCUSD",1723814768696,0.0002,58679.0,58678.0,1.836793]
["bitfinex","BTCUSD",1723814768927,0.0002,58679.0,58678.0,2.16456552]
["bitfinex","BTCUSD",1723814769338,0.0002,58679.0,58678.0,2.30599466]
["bitfinex","BTCUSD",1723814769544,0.0002,58679.0,58678.0,2.45169466]
["bitfinex","BTCUSD",1723814769743,0.0002,58679.0,58678.0,2.34642552]
["bitfinex","BTCUSD",1723814770043,0.0002,58679.0,58678.0,2.27712633]
["bitfinex","BTCUSD",1723814770218,0.0011053,58679.0,58678.0,2.27712633]
["bitfinex","BTCUSD",1723814770653,0.0011053,58679.0,58678.0,0.32907879]
["bitfinex","BTCUSD",1723814770654,0.1210053,58679.0,58678.0,0.32907879]
["bitfinex","BTCUSD",1723814770853,0.2687053,58679.0,58678.0,0.819264]
["bitfinex","BTCUSD",1723814770986,0.2677053,58679.0,58674.0,0.01049177]
["bitfinex","BTCUSD",1723814771198,0.02677053,58678.0,58668.0,0.170449]
["bitfinex","BTCUSD",1723814771429,0.02677053,58678.0,58672.0,0.170437]
["bitfinex","BTCUSD",1723814771632,0.2687053,58679.0,58674.0,0.17043]
["bitfinex","BTCUSD",1723814771828,0.2687053,58679.0,58678.0,0.640843]
["bitfinex","BTCUSD",1723814772029,0.2687053,58679.0,58678.0,0.314]
["bitfinex","BTCUSD",1723814772030,0.2697053,58679.0,58678.0,0.314]
["bitfinex","BTCUSD",1723814772228,0.29667583,58679.0,58678.0,0.314]
["bitfinex","BTCUSD",1723814772406,0.2697053,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1723814772608,0.2697053,58679.0,58672.0,0.3]
["bitfinex","BTCUSD",1723814772609,0.4391243,58679.0,58672.0,0.3]
["bitfinex","BTCUSD",1723814772807,0.170436,58673.0,58672.0,0.01005425]
["bitfinex","BTCUSD",1723814773165,0.2507,58668.0,58660.0,0.02103463]
["bitfinex","BTCUSD",1723814773389,0.1407,58662.0,58657.0,0.51466362]
["bitfinex","BTCUSD",1723814773614,0.1407,58662.0,58651.0,0.170499]
["bitfinex","BTCUSD",1723814773615,0.170477,58659.0,58651.0,0.170499]
["bitfinex","BTCUSD",1723814773829,0.170477,58659.0,58650.0,0.170501]
["bitfinex","BTCUSD",1723814773830,0.1481,58657.0,58650.0,0.170501]
["bitfinex","BTCUSD",1723814774043,0.1481,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1723814774253,0.1481,58657.0,58648.0,0.51548662]
["bitfinex","BTCUSD",1723814774254,0.17155454,58657.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814774458,0.170495,58653.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814774660,0.312187,58656.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814774862,0.170489,58655.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814775085,0.1479,58652.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814775276,0.772407,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814775488,1.28496654,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814775689,0.94396154,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814775897,0.60295654,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814776104,1.37936169,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814776762,1.04135669,58650.0,58648.0,0.000823]
["bitfinex","BTCUSD",1723814776965,0.44245454,58650.0,58649.0,0.001823]
["bitfinex","BTCUSD",1723814777174,0.61295654,58650.0,58649.0,0.001823]
["bitfinex","BTCUSD",1723814777371,0.44245454,58650.0,58649.0,0.001823]
["bitfinex","BTCUSD",1723814777784,0.01,58650.0,58649.0,1.91521554]
["bitfinex","BTCUSD",1723814777995,0.01,58650.0,58649.0,2.57683556]
["bitfinex","BTCUSD",1723814778202,0.1454,58676.0,58675.0,0.51129]
["bitfinex","BTCUSD",1723814778404,0.1454,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1723814778607,0.340759,58693.0,58675.0,0.85215]
["bitfinex","BTCUSD",1723814778608,0.1454,58683.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723814778809,0.1454,58683.0,58678.0,0.852107]
["bitfinex","BTCUSD",1723814779016,0.1454,58683.0,58678.0,1.19295]
["bitfinex","BTCUSD",1723814779624,0.1454,58683.0,58678.0,0.852107]
["bitfinex","BTCUSD",1723814780079,0.1454,58683.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723814780255,0.1454,58683.0,58678.0,0.534264]
["bitfinex","BTCUSD",1723814780662,0.0021053,58679.0,58678.0,0.535264]
["bitfinex","BTCUSD",1723814781018,0.0011053,58679.0,58678.0,0.535264]
["bitfinex","BTCUSD",1723814781640,0.0011053,58679.0,58678.0,0.876107]
["bitfinex","BTCUSD",1723814781839,0.0011053,58679.0,58678.0,0.535264]
["bitfinex","BTCUSD",1723814782122,0.0011053,58679.0,58678.0,0.875107]
["bitfinex","BTCUSD",1723814782322,0.0031053,58679.0,58678.0,0.875107]
["bitfinex","BTCUSD",1723814782618,0.0091053,58679.0,58678.0,0.876107]
["bitfinex","BTCUSD",1723814782763,0.0071053,58679.0,58678.0,0.876107]
["bitfinex","BTCUSD",1723814782972,0.0011053,58679.0,58678.0,0.534264]
["bitfinex","BTCUSD",1723814783188,0.0041053,58679.0,58678.0,0.024]
["bitfinex","BTCUSD",1723814783393,0.0131053,58679.0,58678.0,0.024]
["bitfinex","BTCUSD",1723814783628,0.0041053,58679.0,58675.0,0.340857]
["bitfinex","BTCUSD",1723814783774,0.0041053,58679.0,58676.0,0.023]
["bitfinex","BTCUSD",1723814783977,0.0071053,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723814784181,0.0071053,58679.0,58678.0,0.811264]
["bitfinex","BTCUSD",1723814784182,0.0011053,58679.0,58678.0,0.811264]
["bitfinex","BTCUSD",1723814784382,0.0011053,58679.0,58678.0,1.175107]
["bitfinex","BTCUSD",1723814784584,0.0011053,58679.0,58671.0,0.3]
["bitfinex","BTCUSD",1723814784811,0.0011053,58679.0,58675.0,0.17043]
["bitfinex","BTCUSD",1723814784812,0.1464,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1723814785442,0.0011053,58679.0,58678.0,0.470421]
["bitfinex","BTCUSD",1723814785783,0.0011053,58679.0,58678.0,0.323]
["bitfinex","BTCUSD",1723814785992,0.0101053,58679.0,58678.0,0.301]
["bitfinex","BTCUSD",1723814786190,0.0011053,58679.0,58678.0,0.301]
["bitfinex","BTCUSD",1723814786640,0.005,58676.0,58669.0,0.3]
["bitfinex","BTCUSD",1723814786766,0.005,58676.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723814786767,0.1456,58675.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723814786978,0.1456,58675.0,58672.0,0.023]
["bitfinex","BTCUSD",1723814787195,0.1456,58675.0,58672.0,0.170438]
["bitfinex","BTCUSD",1723814787401,0.1456,58675.0,58673.0,0.023]
["bitfinex","BTCUSD",1723814787610,0.1456,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1723814787862,0.1456,58675.0,58674.0,0.023]
["bitfinex","BTCUSD",1723814788076,0.1456,58675.0,58673.0,0.023]
["bitfinex","BTCUSD",1723814788077,0.170446,58670.0,58663.0,0.32104294]
["bitfinex","BTCUSD",1723814788277,0.20037914,58670.0,58663.0,0.3]
["bitfinex","BTCUSD",1723814788481,0.1178,58673.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723814788482,0.1395,58665.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723814788684,0.1395,58665.0,58655.0,0.3]
["bitfinex","BTCUSD",1723814788891,0.1395,58665.0,58664.0,0.3]
["bitfinex","BTCUSD",1723814789094,0.1395,58665.0,58653.0,0.01041666]
["bitfinex","BTCUSD",1723814789095,0.1395,58665.0,58659.0,0.170475]
["bitfinex","BTCUSD",1723814789293,0.1395,58665.0,58660.0,0.170472]
["bitfinex","BTCUSD",1723814789501,0.1395,58665.0,58657.0,0.3]
["bitfinex","BTCUSD",1723814789705,0.1395,58665.0,58663.0,0.170463]
["bitfinex","BTCUSD",1723814789911,0.1485,58665.0,58661.0,0.170468]
["bitfinex","BTCUSD",1723814790121,0.1485,58665.0,58660.0,0.170473]
["bitfinex","BTCUSD",1723814790293,0.1395,58665.0,58657.0,0.640964]
["bitfinex","BTCUSD",1723814790524,0.1485,58665.0,58661.0,0.170469]
["bitfinex","BTCUSD",1723814790735,0.1485,58665.0,58660.0,0.001]
["bitfinex","BTCUSD",1723814790942,0.1525,58665.0,58658.0,0.340958]
["bitfinex","BTCUSD",1723814791151,0.1525,58665.0,58661.0,0.17147]
["bitfinex","BTCUSD",1723814791329,0.1595,58665.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814791582,0.32996,58665.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814791787,0.170468,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814791988,0.83225854,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814792116,1.63163054,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814792320,1.29069454,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723814792562,1.29069454,58662.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814792563,0.17048,58658.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814792778,0.17155454,58657.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814793198,0.34203654,58657.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814793402,0.06829895,58656.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814793525,0.170488,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814793730,0.34204054,58656.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814793954,0.607736,58662.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814794152,0.607736,58662.0,58654.0,0.00423136]
["bitfinex","BTCUSD",1723814794153,0.2668,58662.0,58654.0,0.00423136]
["bitfinex","BTCUSD",1723814794354,0.1493,58662.0,58661.0,0.170471]
["bitfinex","BTCUSD",1723814794555,0.2646,58668.0,58661.0,0.023]
["bitfinex","BTCUSD",1723814795030,0.2646,58668.0,58663.0,0.170463]
["bitfinex","BTCUSD",1723814795245,0.340856,58676.0,58663.0,0.170463]
["bitfinex","BTCUSD",1723814795246,0.1463,58681.0,58664.0,1.01299047]
["bitfinex","BTCUSD",1723814795454,0.1463,58681.0,58664.0,1.81789108]
["bitfinex","BTCUSD",1723814795654,0.0009053,58665.0,58664.0,2.16081508]
["bitfinex","BTCUSD",1723814795863,0.1369,58687.0,58678.0,1.152107]
["bitfinex","BTCUSD",1723814796082,0.1369,58687.0,58678.0,1.175107]
["bitfinex","BTCUSD",1723814797145,0.1369,58687.0,58678.0,0.470421]
["bitfinex","BTCUSD",1723814797371,0.1369,58687.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814797372,0.0021053,58679.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814797497,0.0021053,58679.0,58678.0,0.306]
["bitfinex","BTCUSD",1723814797703,0.0021053,58679.0,58678.0,0.86304812]
["bitfinex","BTCUSD",1723814797900,0.0021053,58679.0,58678.0,0.477421]
["bitfinex","BTCUSD",1723814798099,0.0021053,58679.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814798532,0.0051053,58679.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814798686,0.0041053,58679.0,58678.0,0.470421]
["bitfinex","BTCUSD",1723814798949,0.0021053,58679.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814799156,0.0051053,58679.0,58678.0,0.476421]
["bitfinex","BTCUSD",1723814799678,0.1439,58678.0,58673.0,0.340872]
["bitfinex","BTCUSD",1723814799876,0.1439,58678.0,58676.0,0.170424]
["bitfinex","BTCUSD",1723814800131,0.1439,58678.0,58677.0,0.023]
["bitfinex","BTCUSD",1723814800440,0.1439,58678.0,58677.0,0.470424]
["bitfinex","BTCUSD",1723814800626,0.0011053,58679.0,58678.0,0.171421]
["bitfinex","BTCUSD",1723814800826,0.0011053,58679.0,58678.0,0.51567209]
["bitfinex","BTCUSD",1723814801025,0.0041053,58679.0,58678.0,0.51567209]
["bitfinex","BTCUSD",1723814801232,0.0011053,58679.0,58678.0,0.51567209]
["bitfinex","BTCUSD",1723814801441,0.0011053,58679.0,58678.0,0.171421]
["bitfinex","BTCUSD",1723814802068,0.0011053,58679.0,58678.0,0.193421]
["bitfinex","BTCUSD",1723814802251,0.0011053,58679.0,58678.0,0.534264]
["bitfinex","BTCUSD",1723814802380,0.0011053,58679.0,58678.0,0.875107]
["bitfinex","BTCUSD",1723814802591,0.0011053,58679.0,58678.0,1.21595]
["bitfinex","BTCUSD",1723814803024,0.0011053,58679.0,58678.0,1.21795]
["bitfinex","BTCUSD",1723814803223,0.0011053,58679.0,58678.0,0.877107]
["bitfinex","BTCUSD",1723814803627,0.0011053,58679.0,58678.0,0.875107]
["bitfinex","BTCUSD",1723814804106,0.0041053,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814804482,0.0041053,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1723814804908,0.0011053,58679.0,58678.0,0.171421]
["bitfinex","BTCUSD",1723814805183,0.0011053,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1723814805399,0.0011053,58679.0,58678.0,0.85551139]
["bitfinex","BTCUSD",1723814805586,0.0011053,58679.0,58678.0,0.85951139]
["bitfinex","BTCUSD",1723814805792,0.0041053,58679.0,58678.0,1.05406593]
["bitfinex","BTCUSD",1723814806093,0.0041053,58679.0,58678.0,1.05006593]
["bitfinex","BTCUSD",1723814806374,0.0041053,58679.0,58678.0,2.03834216]
["bitfinex","BTCUSD",1723814806583,0.0041053,58679.0,58678.0,1.79749916]
["bitfinex","BTCUSD",1723814806799,0.0041053,58679.0,58678.0,1.62594462]
["bitfinex","BTCUSD",1723814806974,0.0041053,58679.0,58678.0,1.33799008]
["bitfinex","BTCUSD",1723814807184,0.0041053,58679.0,58678.0,1.33699008]
["bitfinex","BTCUSD",1723814807390,0.0011053,58679.0,58678.0,0.99614708]
["bitfinex","BTCUSD",1723814807591,0.0041053,58679.0,58678.0,0.99614708]
["bitfinex","BTCUSD",1723814808124,0.0011053,58679.0,58678.0,0.55530408]
["bitfinex","BTCUSD",1723814808349,0.0011053,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814808350,0.0021053,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814809025,0.0021053,58679.0,58678.0,0.005]
["bitfinex","BTCUSD",1723814809257,0.0011053,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1723814809462,0.0011053,58679.0,58674.0,0.170432]
["bitfinex","BTCUSD",1723814810219,0.0011053,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1723814810827,0.0011053,58679.0,58674.0,0.340863]
["bitfinex","BTCUSD",1723814811087,0.0011053,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1723814811509,0.0011053,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1723814811964,0.0041053,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1723814812163,0.0011053,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1723814812430,0.0041053,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1723814812827,0.0011053,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723814813032,0.0041053,58679.0,58676.0,0.340854]
["bitfinex","BTCUSD",1723814813231,0.0041053,58679.0,58675.0,0.34086]
["bitfinex","BTCUSD",1723814813630,0.0041053,58679.0,58673.0,0.193434]
["bitfinex","BTCUSD",1723814813994,0.340859,58676.0,58667.0,0.068269]
["bitfinex","BTCUSD",1723814814146,0.1101,58660.0,58654.0,0.0360077]
["bitfinex","BTCUSD",1723814814352,0.1101,58660.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814814353,0.31155454,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814814935,0.14,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814815138,0.31155454,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814815348,0.31155454,58659.0,58654.0,0.171312]
["bitfinex","BTCUSD",1723814815559,0.32255454,58659.0,58654.0,0.171312]
["bitfinex","BTCUSD",1723814815754,0.31155454,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814815954,0.14,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814816250,0.17901,58659.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814816470,0.18801,58659.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814816672,0.163,58659.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814816844,0.163,58659.0,58654.0,0.171312]
["bitfinex","BTCUSD",1723814817065,0.163,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1723814817066,0.154,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1723814817197,0.161,58659.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814817831,0.147,58659.0,58654.0,0.172311]
["bitfinex","BTCUSD",1723814818083,0.317477,58659.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814818292,0.24840514,58658.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814818497,0.24840514,58658.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814818699,0.41888714,58658.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814818910,0.41888714,58658.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814819105,0.24840514,58658.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814819316,0.17155454,58658.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814819522,0.170483,58657.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814819674,0.17155454,58656.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814819877,0.17155454,58656.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814820275,0.17155454,58656.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814820276,0.23136779,58656.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814820476,0.170488,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814820701,0.34204254,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814820981,0.68301854,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814821181,0.17155454,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814821648,0.34204254,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814821849,0.34204254,58655.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814822053,0.35104254,58655.0,58654.0,0.001822]
["bitfinex","BTCUSD",1723814822250,0.35104254,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814822870,0.18555454,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814823407,0.35604254,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814824225,0.43974329,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814824616,1.26439529,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814824818,1.52167054,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814825049,1.18069454,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814825442,1.63847054,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814826166,1.98444654,58655.0,58654.0,0.000822]
["bitfinex","BTCUSD",1723814826272,1.453,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814826480,1.62755454,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814826680,1.96855454,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814827221,1.97055454,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814827426,2.07473171,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814828026,2.07873171,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814828257,2.07073171,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814828778,2.08873171,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814829210,2.11547411,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814829577,1.76947411,58651.0,58650.0,0.000823]
["bitfinex","BTCUSD",1723814829783,1.76947411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814829784,1.78647411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814830598,1.78847411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814831313,2.12947411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814831530,1.78847411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814831932,2.12947411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814832409,1.78847411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814832981,2.12947411,58651.0,58650.0,0.001823]
["bitfinex","BTCUSD",1723814833587,0.1444,58633.0,58619.0,0.511776]
["bitfinex","BTCUSD",1723814833787,0.001,58644.0,58615.0,0.1]
["bitfinex","BTCUSD",1723814833788,0.256,58631.0,58618.0,0.51466362]
["bitfinex","BTCUSD",1723814833984,0.1444,58626.0,58618.0,0.51466362]
["bitfinex","BTCUSD",1723814834185,0.1444,58626.0,58613.0,0.34122]
["bitfinex","BTCUSD",1723814834186,0.170585,58622.0,58613.0,0.34122]
["bitfinex","BTCUSD",1723814834364,0.170597,58618.0,58611.0,0.170615]
["bitfinex","BTCUSD",1723814834581,0.170597,58618.0,58610.0,0.1392]
["bitfinex","BTCUSD",1723814834582,0.170599,58617.0,58610.0,0.309818]
["bitfinex","BTCUSD",1723814834781,0.170599,58617.0,58609.0,0.341238]
["bitfinex","BTCUSD",1723814834782,0.34215054,58618.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723814835047,0.17155454,58618.0,58609.0,0.341244]
["bitfinex","BTCUSD",1723814835337,0.17155454,58618.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723814835338,0.34215154,58618.0,58611.0,0.170616]
["bitfinex","BTCUSD",1723814835539,0.34215154,58618.0,58607.0,0.341255]
["bitfinex","BTCUSD",1723814835540,0.17155454,58618.0,58610.0,0.3]
["bitfinex","BTCUSD",1723814835669,0.17155454,58618.0,58613.0,0.170609]
["bitfinex","BTCUSD",1723814835865,0.001,58617.0,58613.0,0.170609]
["bitfinex","BTCUSD",1723814836315,0.171599,58617.0,58610.0,0.478617]
["bitfinex","BTCUSD",1723814836517,0.170605,58615.0,58608.0,0.170624]
["bitfinex","BTCUSD",1723814836745,0.341201,58617.0,58609.0,0.170621]
["bitfinex","BTCUSD",1723814836746,0.06843405,58616.0,58609.0,0.170621]
["bitfinex","BTCUSD",1723814836950,0.24578356,58615.0,58607.0,0.170626]
["bitfinex","BTCUSD",1723814837156,0.24578256,58615.0,58608.0,0.193625]
["bitfinex","BTCUSD",1723814837468,0.04173381,58614.0,58608.0,0.193625]
["bitfinex","BTCUSD",1723814837672,0.22407756,58615.0,58608.0,0.193625]
["bitfinex","BTCUSD",1723814837879,0.3956321,58615.0,58606.0,0.170628]
["bitfinex","BTCUSD",1723814838024,0.17155454,58614.0,58611.0,0.005]
["bitfinex","BTCUSD",1723814838235,0.51184,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1723814838418,1.02462154,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1723814838617,0.51278154,58612.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814838823,0.170626,58608.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814839138,0.170636,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814839499,0.31055454,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814840270,0.48119054,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814840466,0.56343579,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814840674,0.90470879,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814841034,0.48119054,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814841238,0.83446354,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1723814841601,0.83446354,58604.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814841602,0.170646,58601.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814841801,0.170652,58599.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814842014,0.17155454,58600.0,58597.0,0.170656]
["bitfinex","BTCUSD",1723814842210,0.21967379,58600.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814842348,0.17066,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814842545,1.02485454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814842751,0.68353454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814842977,0.34221454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814843517,0.68353454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814843928,0.80270209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814844078,1.28122209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814844316,1.62254209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814844521,1.96386209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814844720,2.08336209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814845175,2.08536209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814845387,2.08236209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814845590,2.08536209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814845746,2.09936209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814845957,2.08736209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814846146,2.08736209,58596.0,58595.0,0.01021]
["bitfinex","BTCUSD",1723814846355,2.10136209,58596.0,58595.0,0.01021]
["bitfinex","BTCUSD",1723814846548,2.10136209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814846549,2.08736209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814847023,2.10136209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814847406,2.09636209,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814847613,1.29455454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814847965,1.64987454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814848387,1.63687454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814848536,1.99219454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814848736,2.16374908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814848941,2.16574908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814849140,2.26574908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814849342,2.25374908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814849594,2.23974908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814849794,2.25374908,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814849996,2.26407025,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814850532,1.64987454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814851144,0.96723454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814851342,1.19005454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814851809,0.18555454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814852014,0.35621454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814852191,0.34221454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814852391,1.03885454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814852606,1.05285454,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814852808,1.48405999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814853100,2.09637999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814853233,2.09437999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814853439,2.09637999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814853635,2.53969999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814853859,2.52569999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814855275,2.51169999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814855743,2.53969999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814856326,2.52569999,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1723814856566,2.128586,58592.0,58591.0,0.00822]
["bitfinex","BTCUSD",1723814856764,2.85221781,58592.0,58591.0,0.00822]
["bitfinex","BTCUSD",1723814857837,0.005,58585.0,58584.0,0.000824]
["bitfinex","BTCUSD",1723814858041,1.40482056,58585.0,58584.0,0.000824]
["bitfinex","BTCUSD",1723814858239,2.59502359,58585.0,58584.0,0.000824]
["bitfinex","BTCUSD",1723814858440,2.59502359,58585.0,58565.0,0.51466362]
["bitfinex","BTCUSD",1723814858441,1.19511,58572.0,58565.0,0.51466362]
["bitfinex","BTCUSD",1723814858749,1.19511,58572.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814858750,1.97182454,58572.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814858867,2.07382454,58572.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814859065,1.345248,58570.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814859242,0.512347,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814859464,1.51403154,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814859689,1.61982677,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814860109,1.96139177,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814860320,0.59513177,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814860507,0.34233654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814860701,1.02546654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814860955,1.96169654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814861534,1.62013154,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814861731,1.03446654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814861963,1.17206869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814862165,1.16306869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814862364,1.17706869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814862619,1.19106869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814862792,1.17706869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814863037,1.16306869,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814863153,0.69790154,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814863362,1.03946654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814863596,0.37033654,58554.0,58553.0,0.0116587]
["bitfinex","BTCUSD",1723814863830,0.028,58554.0,58553.0,0.0346587]
["bitfinex","BTCUSD",1723814864783,0.341472,58570.0,58554.0,0.3]
["bitfinex","BTCUSD",1723814865008,0.22138545,58572.0,58553.0,0.05588514]
["bitfinex","BTCUSD",1723814865009,0.17155454,58569.0,58562.0,0.341514]
["bitfinex","BTCUSD",1723814865423,0.1125,58584.0,58564.0,0.1122]
["bitfinex","BTCUSD",1723814865629,0.17155454,58581.0,58569.0,0.1373]
["bitfinex","BTCUSD",1723814865830,0.34225754,58581.0,58570.0,0.0442153]
["bitfinex","BTCUSD",1723814865957,0.00341275,58580.0,58571.0,0.0212153]
["bitfinex","BTCUSD",1723814866142,0.17155454,58579.0,58572.0,0.0212153]
["bitfinex","BTCUSD",1723814866368,0.17155454,58579.0,58570.0,0.02294757]
["bitfinex","BTCUSD",1723814866369,0.17155454,58579.0,58573.0,0.0212153]
["bitfinex","BTCUSD",1723814866592,0.170719,58576.0,58570.0,0.02294757]
["bitfinex","BTCUSD",1723814866798,0.34227354,58576.0,58571.0,0.02121385]
["bitfinex","BTCUSD",1723814867020,0.170722,58575.0,58570.0,0.02294757]
["bitfinex","BTCUSD",1723814867185,0.355391,58584.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723814867388,0.170704,58581.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723814867634,0.17155454,58580.0,58569.0,0.1373]
["bitfinex","BTCUSD",1723814867939,0.5122,58571.0,58570.0,0.02121461]
["bitfinex","BTCUSD",1723814868080,0.68375454,58571.0,58570.0,0.02121461]
["bitfinex","BTCUSD",1723814868289,0.17155454,58571.0,58563.0,0.1472]
["bitfinex","BTCUSD",1723814868507,0.17496729,58570.0,58558.0,0.1384]
["bitfinex","BTCUSD",1723814868708,0.170759,58562.0,58559.0,0.02121134]
["bitfinex","BTCUSD",1723814868914,0.34231654,58561.0,58560.0,0.02121134]
["bitfinex","BTCUSD",1723814869339,0.17155454,58561.0,58560.0,0.02121134]
["bitfinex","BTCUSD",1723814869671,0.17155454,58561.0,58560.0,0.02120795]
["bitfinex","BTCUSD",1723814869992,0.341473,58570.0,58560.0,0.02120795]
["bitfinex","BTCUSD",1723814870221,0.27715545,58579.0,58561.0,0.41043165]
["bitfinex","BTCUSD",1723814870222,0.01715545,58579.0,58561.0,0.41043165]
["bitfinex","BTCUSD",1723814870420,0.136,58590.0,58574.0,0.2482]
["bitfinex","BTCUSD",1723814870652,0.17496729,58589.0,58575.0,0.34420795]
["bitfinex","BTCUSD",1723814870857,0.17155454,58586.0,58576.0,0.02120795]
["bitfinex","BTCUSD",1723814871032,0.17155454,58586.0,58577.0,0.02120795]
["bitfinex","BTCUSD",1723814871033,0.00341275,58585.0,58577.0,0.02120795]
["bitfinex","BTCUSD",1723814871234,0.17155454,58584.0,58578.0,0.02120795]
["bitfinex","BTCUSD",1723814871463,0.17155454,58584.0,58579.0,0.02120795]
["bitfinex","BTCUSD",1723814871464,0.51294754,58584.0,58579.0,0.02120795]
["bitfinex","BTCUSD",1723814871704,0.170704,58581.0,58574.0,0.418922]
["bitfinex","BTCUSD",1723814871905,0.17155454,58581.0,58575.0,0.0441992]
["bitfinex","BTCUSD",1723814872127,0.17155454,58581.0,58576.0,0.0221992]
["bitfinex","BTCUSD",1723814872337,0.34225954,58581.0,58577.0,0.0441992]
["bitfinex","BTCUSD",1723814872540,0.17155454,58581.0,58577.0,0.0441992]
["bitfinex","BTCUSD",1723814872744,0.001,58584.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723814872945,0.001,58584.0,58578.0,0.05753979]
["bitfinex","BTCUSD",1723814872946,0.341371,58588.0,58578.0,0.341424]
["bitfinex","BTCUSD",1723814873150,0.17155454,58584.0,58579.0,0.02120176]
["bitfinex","BTCUSD",1723814873357,0.17155454,58584.0,58575.0,0.3]
["bitfinex","BTCUSD",1723814873358,0.007,58581.0,58576.0,0.001]
["bitfinex","BTCUSD",1723814873545,0.17155454,58580.0,58577.0,0.02120473]
["bitfinex","BTCUSD",1723814873740,0.007,58581.0,58579.0,0.341419]
["bitfinex","BTCUSD",1723814873973,0.001,58581.0,58580.0,0.04420473]
["bitfinex","BTCUSD",1723814874183,0.001,58581.0,58580.0,0.81402373]
["bitfinex","BTCUSD",1723814874388,0.001,58581.0,58580.0,1.53219339]
["bitfinex","BTCUSD",1723814874568,0.006,58588.0,58583.0,0.341394]
["bitfinex","BTCUSD",1723814874800,0.006,58588.0,58584.0,0.04420473]
["bitfinex","BTCUSD",1723814875004,0.006,58588.0,58585.0,0.02120473]
["bitfinex","BTCUSD",1723814875209,0.006,58588.0,58586.0,0.04420473]
["bitfinex","BTCUSD",1723814875417,0.170669,58593.0,58587.0,0.02120473]
["bitfinex","BTCUSD",1723814875618,0.34132,58596.0,58584.0,0.36439]
["bitfinex","BTCUSD",1723814875619,0.17155454,58596.0,58591.0,0.170672]
["bitfinex","BTCUSD",1723814875820,0.17155454,58596.0,58591.0,0.1376]
["bitfinex","BTCUSD",1723814876106,0.17155454,58596.0,58592.0,0.023]
["bitfinex","BTCUSD",1723814876306,0.01715545,58595.0,58592.0,0.023]
["bitfinex","BTCUSD",1723814876503,0.01715545,58595.0,58589.0,0.023]
["bitfinex","BTCUSD",1723814876730,0.01715545,58595.0,58591.0,0.341349]
["bitfinex","BTCUSD",1723814876881,0.17155454,58596.0,58592.0,0.023]
["bitfinex","BTCUSD",1723814877087,0.35021454,58596.0,58592.0,0.023]
["bitfinex","BTCUSD",1723814877282,0.17155454,58595.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814877537,0.008,58596.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814877728,0.008,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1723814877729,0.17955454,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1723814877943,0.17955454,58596.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814878329,0.17155454,58595.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814878535,0.341337,58593.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814878702,0.68356854,58592.0,58591.0,0.002]
["bitfinex","BTCUSD",1723814878903,1.50195454,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723814879069,1.50195454,58592.0,58577.0,0.03534559]
["bitfinex","BTCUSD",1723814879070,0.34139,58584.0,58577.0,0.03534559]
["bitfinex","BTCUSD",1723814879268,0.30725454,58592.0,58575.0,0.1149]
["bitfinex","BTCUSD",1723814879269,0.51636529,58583.0,58575.0,0.1149]
["bitfinex","BTCUSD",1723814879464,0.17155454,58583.0,58576.0,0.02120671]
["bitfinex","BTCUSD",1723814879691,0.17155454,58583.0,58575.0,0.4149]
["bitfinex","BTCUSD",1723814879898,0.34225354,58583.0,58576.0,0.19192448]
["bitfinex","BTCUSD",1723814880099,0.170683,58588.0,58577.0,0.02120184]
["bitfinex","BTCUSD",1723814880339,0.264,58592.0,58577.0,0.02120184]
["bitfinex","BTCUSD",1723814880340,0.012,58592.0,58582.0,0.3]
["bitfinex","BTCUSD",1723814880542,0.012,58592.0,58585.0,0.1171]
["bitfinex","BTCUSD",1723814880543,0.003,58592.0,58585.0,0.1171]
["bitfinex","BTCUSD",1723814881027,0.003,58592.0,58586.0,0.193688]
["bitfinex","BTCUSD",1723814881242,0.17155454,58591.0,58586.0,0.023]
["bitfinex","BTCUSD",1723814881423,0.17155454,58591.0,58583.0,0.2459]
["bitfinex","BTCUSD",1723814881424,0.17155454,58591.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814881658,0.341355,58590.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814881809,0.17068,58589.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814882455,0.170685,58588.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814882659,1.16549729,58587.0,58586.0,0.001]
["bitfinex","BTCUSD",1723814882860,1.16549729,58587.0,58574.0,0.1476]
["bitfinex","BTCUSD",1723814882861,0.38555547,58587.0,58575.0,0.02120062]
["bitfinex","BTCUSD",1723814883061,0.512076,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814883268,0.68363054,58585.0,58584.0,0.002]
["bitfinex","BTCUSD",1723814883427,0.17155454,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814883640,0.17155454,58585.0,58579.0,0.170708]
["bitfinex","BTCUSD",1723814884021,0.17155454,58585.0,58578.0,0.34142]
["bitfinex","BTCUSD",1723814884022,0.17155454,58584.0,58578.0,0.341423]
["bitfinex","BTCUSD",1723814884138,0.34225054,58584.0,58579.0,0.023]
["bitfinex","BTCUSD",1723814884348,0.34135,58591.0,58579.0,0.023]
["bitfinex","BTCUSD",1723814884564,0.170684,58588.0,58582.0,0.1707]
["bitfinex","BTCUSD",1723814884772,0.170684,58588.0,58583.0,0.023]
["bitfinex","BTCUSD",1723814884968,0.003,58587.0,58583.0,0.023]
["bitfinex","BTCUSD",1723814885170,0.170689,58586.0,58582.0,0.023]
["bitfinex","BTCUSD",1723814885407,0.003,58587.0,58583.0,0.1437]
["bitfinex","BTCUSD",1723814885615,0.17155454,58590.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814885616,0.34223154,58590.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814885836,0.004,58588.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814886037,0.009,58587.0,58586.0,0.001]
["bitfinex","BTCUSD",1723814886545,0.17155454,58590.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814886546,0.34223254,58590.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814886698,0.012,58587.0,58584.0,0.023]
["bitfinex","BTCUSD",1723814886901,0.182687,58587.0,58584.0,0.022]
["bitfinex","BTCUSD",1723814887205,0.17155454,58586.0,58577.0,0.1381]
["bitfinex","BTCUSD",1723814887578,0.341386,58585.0,58577.0,0.1381]
["bitfinex","BTCUSD",1723814887898,0.1566,58587.0,58578.0,0.341422]
["bitfinex","BTCUSD",1723814887899,0.173689,58587.0,58578.0,0.341422]
["bitfinex","BTCUSD",1723814888108,0.173689,58587.0,58577.0,0.4381]
["bitfinex","BTCUSD",1723814888109,0.17155454,58586.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814888271,0.85346,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814888472,1.48109854,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814888799,2.13623708,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814889005,2.13723708,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814889224,2.13923708,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814889420,2.1680086,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723814889613,0.170732,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814889775,0.68375154,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814889999,1.02521654,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814890199,0.34228654,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814890355,0.68375154,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814890560,1.59089249,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814891035,2.07125749,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814891251,2.08625749,58571.0,58570.0,0.001824]
["bitfinex","BTCUSD",1723814891453,2.07425749,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814891664,2.07125749,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814892100,2.07925749,58571.0,58570.0,0.001824]
["bitfinex","BTCUSD",1723814892517,2.08125749,58571.0,58570.0,0.001824]
["bitfinex","BTCUSD",1723814892711,2.07125749,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814893112,2.09925749,58571.0,58570.0,0.000824]
["bitfinex","BTCUSD",1723814893469,2.09925749,58571.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814893470,0.312182,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814893670,0.82530154,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814893814,1.16686654,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814895001,1.52243154,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814895783,1.53443154,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814896122,1.61378871,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814896371,1.73148871,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814896571,1.72948871,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723814896775,1.344258,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814897009,1.97100054,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814897265,2.07100054,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814897992,1.63841254,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814898412,1.78825379,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814898693,1.63841254,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814899178,1.62441254,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814899385,1.62441254,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814899386,1.03952454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814899824,1.02552454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814900430,1.52831254,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814900639,1.18672454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814900808,0.35634854,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814901026,0.18555454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814901226,0.37034854,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814901587,0.69793654,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814901785,0.014,58550.0,58549.0,0.202007]
["bitfinex","BTCUSD",1723814901995,0.014,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814902405,0.028,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814902670,0.014,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814902894,0.014,58550.0,58549.0,0.372804]
["bitfinex","BTCUSD",1723814903097,0.021,58550.0,58549.0,0.202007]
["bitfinex","BTCUSD",1723814903302,0.021,58550.0,58549.0,0.543601]
["bitfinex","BTCUSD",1723814903499,0.021,58550.0,58549.0,0.885195]
["bitfinex","BTCUSD",1723814903926,0.007,58550.0,58549.0,0.543601]
["bitfinex","BTCUSD",1723814904138,0.02,58550.0,58549.0,0.544601]
["bitfinex","BTCUSD",1723814904345,0.02,58550.0,58549.0,1.121995]
["bitfinex","BTCUSD",1723814904539,0.007,58550.0,58549.0,0.778401]
["bitfinex","BTCUSD",1723814904741,0.007,58550.0,58549.0,1.119995]
["bitfinex","BTCUSD",1723814904950,0.007,58550.0,58549.0,1.120995]
["bitfinex","BTCUSD",1723814905190,0.170762,58561.0,58552.0,0.341574]
["bitfinex","BTCUSD",1723814905367,0.17155454,58560.0,58553.0,0.364568]
["bitfinex","BTCUSD",1723814905568,0.34232054,58560.0,58553.0,0.023]
["bitfinex","BTCUSD",1723814905769,0.34232054,58560.0,58549.0,0.11021]
["bitfinex","BTCUSD",1723814905770,0.1445,58558.0,58549.0,0.11021]
["bitfinex","BTCUSD",1723814905981,0.1445,58558.0,58549.0,0.01021]
["bitfinex","BTCUSD",1723814905982,0.170786,58553.0,58549.0,0.01021]
["bitfinex","BTCUSD",1723814906596,0.341554,58556.0,58549.0,0.01021]
["bitfinex","BTCUSD",1723814906597,0.170794,58550.0,58549.0,0.01021]
["bitfinex","BTCUSD",1723814906798,0.34234854,58550.0,58549.0,0.01021]
["bitfinex","BTCUSD",1723814907000,0.34234854,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814907245,0.17155454,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814907790,0.34234854,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814908016,0.34234854,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814908218,0.17655454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814908476,0.68893654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814909008,0.34834854,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814909209,0.68993654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814909635,0.34834854,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814909834,0.006,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814910213,0.17755454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814910412,0.34834854,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814910770,0.68993654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814910928,0.34834854,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814911134,0.68993654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814911479,0.34834854,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814912395,0.68993654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814913199,1.03152454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814913395,1.16883509,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814913624,0.68993654,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814913821,1.03152454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814914382,1.62361254,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814914996,0.68993654,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814915123,0.34834854,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814915327,0.68893654,58550.0,58549.0,0.00921]
["bitfinex","BTCUSD",1723814915512,1.12857619,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814915714,0.35634854,58550.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814915911,0.19955454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814916290,0.19955454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814916291,0.17155454,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814916494,0.19155454,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814916700,0.02,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814916896,0.02,58550.0,58549.0,0.203007]
["bitfinex","BTCUSD",1723814917106,0.013,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814917316,0.027,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814917536,0.02658957,58550.0,58549.0,0.03221]
["bitfinex","BTCUSD",1723814917738,0.02658957,58550.0,58549.0,0.203007]
["bitfinex","BTCUSD",1723814917958,0.02658957,58550.0,58549.0,0.202007]
["bitfinex","BTCUSD",1723814917959,0.014,58550.0,58549.0,0.202007]
["bitfinex","BTCUSD",1723814918523,0.028,58550.0,58549.0,0.202007]
["bitfinex","BTCUSD",1723814918746,0.028,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814918747,0.014,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814919191,0.00090421,58551.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814919393,0.007,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814919603,0.019,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814920010,0.012,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814921148,0.012,58550.0,58549.0,0.502007]
["bitfinex","BTCUSD",1723814921271,0.012,58550.0,58549.0,0.33121]
["bitfinex","BTCUSD",1723814921474,0.012,58550.0,58549.0,0.502007]
["bitfinex","BTCUSD",1723814921738,0.012,58550.0,58549.0,0.33121]
["bitfinex","BTCUSD",1723814921985,0.012,58550.0,58549.0,1.185195]
["bitfinex","BTCUSD",1723814922185,0.012,58550.0,58549.0,1.20642202]
["bitfinex","BTCUSD",1723814922363,0.012,58550.0,58549.0,1.35092202]
["bitfinex","BTCUSD",1723814922786,0.00090421,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1723814922932,0.00090421,58551.0,58550.0,0.89819702]
["bitfinex","BTCUSD",1723814923307,0.00090421,58551.0,58550.0,0.99819702]
["bitfinex","BTCUSD",1723814923438,0.00090421,58551.0,58550.0,2.08676903]
["bitfinex","BTCUSD",1723814923639,0.0009064,58575.0,58568.0,0.3]
["bitfinex","BTCUSD",1723814923838,0.0009064,58575.0,58573.0,0.512181]
["bitfinex","BTCUSD",1723814923839,0.51466362,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1723814924062,0.0009064,58575.0,58574.0,0.313424]
["bitfinex","BTCUSD",1723814924265,0.0009064,58575.0,58574.0,1.06578568]
["bitfinex","BTCUSD",1723814924470,0.0009064,58575.0,58574.0,1.60098036]
["bitfinex","BTCUSD",1723814924670,0.0009064,58575.0,58574.0,1.54901214]
["bitfinex","BTCUSD",1723814924877,0.0009064,58575.0,58574.0,2.22264957]
["bitfinex","BTCUSD",1723814925089,0.0009064,58575.0,58574.0,2.25798631]
["bitfinex","BTCUSD",1723814925302,0.00090421,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1723814925504,0.00090421,58589.0,58588.0,0.971115]
["bitfinex","BTCUSD",1723814925865,0.00090421,58589.0,58588.0,0.972115]
["bitfinex","BTCUSD",1723814926070,0.00090421,58589.0,58588.0,1.45944504]
["bitfinex","BTCUSD",1723814926299,0.00090421,58589.0,58588.0,1.63499958]
["bitfinex","BTCUSD",1723814926498,0.00090421,58589.0,58588.0,1.6561702]
["bitfinex","BTCUSD",1723814926932,0.00090421,58589.0,58588.0,1.65616857]
["bitfinex","BTCUSD",1723814927105,0.00090421,58589.0,58588.0,1.12007904]
["bitfinex","BTCUSD",1723814927305,0.00090421,58589.0,58588.0,0.1]
["bitfinex","BTCUSD",1723814927544,0.17245875,58589.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723814927741,0.17245875,58589.0,58579.0,0.341417]
["bitfinex","BTCUSD",1723814927742,0.00090421,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1723814927947,0.00090421,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1723814928149,0.00490421,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1723814928348,0.00490421,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1723814928592,0.00490421,58589.0,58588.0,1.1297746]
["bitfinex","BTCUSD",1723814928593,0.00090421,58589.0,58588.0,1.1297746]
["bitfinex","BTCUSD",1723814928793,0.00990421,58589.0,58588.0,1.32632914]
["bitfinex","BTCUSD",1723814929017,0.00990421,58589.0,58588.0,1.66669514]
["bitfinex","BTCUSD",1723814929223,0.00090421,58589.0,58588.0,1.76969514]
["bitfinex","BTCUSD",1723814929347,0.00290421,58589.0,58588.0,1.76869514]
["bitfinex","BTCUSD",1723814929549,0.00290421,58589.0,58588.0,1.60583554]
["bitfinex","BTCUSD",1723814929775,0.00290421,58589.0,58588.0,1.60283554]
["bitfinex","BTCUSD",1723814929973,0.00290421,58589.0,58588.0,1.26046954]
["bitfinex","BTCUSD",1723814930380,0.00290421,58589.0,58588.0,1.26246954]
["bitfinex","BTCUSD",1723814930742,0.00090421,58589.0,58588.0,1.60383554]
["bitfinex","BTCUSD",1723814931149,0.00390421,58589.0,58588.0,1.60383554]
["bitfinex","BTCUSD",1723814931378,0.00090421,58589.0,58588.0,1.60383554]
["bitfinex","BTCUSD",1723814931746,0.00190421,58589.0,58588.0,1.60683554]
["bitfinex","BTCUSD",1723814931898,0.00190421,58589.0,58588.0,1.60883554]
["bitfinex","BTCUSD",1723814932099,0.00190421,58589.0,58588.0,1.60583554]
["bitfinex","BTCUSD",1723814932727,0.00190421,58589.0,58588.0,1.60383554]
["bitfinex","BTCUSD",1723814933092,0.00090421,58589.0,58588.0,1.60183554]
["bitfinex","BTCUSD",1723814933284,0.00090421,58589.0,58588.0,1.430281]
["bitfinex","BTCUSD",1723814933502,0.00190421,58589.0,58588.0,0.637049]
["bitfinex","BTCUSD",1723814933731,0.00190421,58589.0,58588.0,0.614049]
["bitfinex","BTCUSD",1723814933958,0.00190421,58589.0,58588.0,0.955415]
["bitfinex","BTCUSD",1723814934570,0.00490421,58589.0,58588.0,0.955415]
["bitfinex","BTCUSD",1723814934938,0.00190421,58589.0,58588.0,0.295683]
["bitfinex","BTCUSD",1723814935156,0.00190421,58589.0,58586.0,1.006878]
["bitfinex","BTCUSD",1723814935157,0.00090421,58589.0,58586.0,0.3]
["bitfinex","BTCUSD",1723814935373,0.00090421,58589.0,58588.0,0.002]
["bitfinex","BTCUSD",1723814935578,0.00090421,58589.0,58588.0,0.004]
["bitfinex","BTCUSD",1723814935821,0.00090421,58589.0,58588.0,0.002]
["bitfinex","BTCUSD",1723814936032,0.00090421,58589.0,58586.0,0.641377]
["bitfinex","BTCUSD",1723814936299,0.00090421,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1723814936470,0.00090421,58589.0,58588.0,1.197781]
["bitfinex","BTCUSD",1723814936679,0.1403,58607.0,58598.0,0.3]
["bitfinex","BTCUSD",1723814936879,0.009053,58610.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723814937079,0.009053,58610.0,58607.0,0.0034123]
["bitfinex","BTCUSD",1723814937313,0.009053,58610.0,58608.0,0.170624]
["bitfinex","BTCUSD",1723814937445,0.009053,58610.0,58604.0,0.170635]
["bitfinex","BTCUSD",1723814937665,0.009053,58610.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723814937870,0.009053,58610.0,58606.0,0.170629]
["bitfinex","BTCUSD",1723814938070,0.009053,58610.0,58601.0,0.10341221]
["bitfinex","BTCUSD",1723814938071,0.009053,58610.0,58607.0,0.170628]
["bitfinex","BTCUSD",1723814938267,0.009053,58610.0,58601.0,0.341285]
["bitfinex","BTCUSD",1723814938268,0.170623,58609.0,58601.0,0.341285]
["bitfinex","BTCUSD",1723814938469,0.170623,58609.0,58599.0,0.1]
["bitfinex","BTCUSD",1723814938470,0.1399,58608.0,58599.0,0.27065]
["bitfinex","BTCUSD",1723814938695,0.170634,58605.0,58599.0,0.270651]
["bitfinex","BTCUSD",1723814938904,0.17155454,58607.0,58601.0,0.341288]
["bitfinex","BTCUSD",1723814939150,0.17155454,58607.0,58602.0,0.193642]
["bitfinex","BTCUSD",1723814939358,0.51281054,58607.0,58602.0,0.023]
["bitfinex","BTCUSD",1723814939560,0.51281054,58607.0,58599.0,0.1]
["bitfinex","BTCUSD",1723814939561,0.170635,58605.0,58600.0,0.023]
["bitfinex","BTCUSD",1723814939764,0.17155454,58607.0,58600.0,0.023]
["bitfinex","BTCUSD",1723814939968,0.1107,58603.0,58600.0,0.023]
["bitfinex","BTCUSD",1723814940169,0.34133,58595.0,58585.0,0.3]
["bitfinex","BTCUSD",1723814940373,0.1347,58602.0,58589.0,0.51466362]
["bitfinex","BTCUSD",1723814940576,0.1347,58602.0,58578.0,0.002]
["bitfinex","BTCUSD",1723814940577,0.1347,58602.0,58595.0,0.3655]
["bitfinex","BTCUSD",1723814940781,0.004,58607.0,58596.0,0.34473275]
["bitfinex","BTCUSD",1723814941002,0.004,58607.0,58595.0,0.3655]
["bitfinex","BTCUSD",1723814941003,0.007,58605.0,58599.0,0.17165]
["bitfinex","BTCUSD",1723814941203,0.007,58605.0,58600.0,0.00341265]
["bitfinex","BTCUSD",1723814941377,0.004,58607.0,58600.0,0.00341265]
["bitfinex","BTCUSD",1723814941378,0.004,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723814941580,0.004,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723814941811,0.004,58607.0,58600.0,0.3]
["bitfinex","BTCUSD",1723814941812,0.004,58607.0,58606.0,0.19363]
["bitfinex","BTCUSD",1723814942214,0.1358,58612.0,58606.0,0.023]
["bitfinex","BTCUSD",1723814942416,0.306414,58612.0,58605.0,0.023]
["bitfinex","BTCUSD",1723814942751,0.1358,58612.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814942955,0.1179,58616.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814943813,0.1144,58622.0,58609.0,1.695154]
["bitfinex","BTCUSD",1723814944015,0.1144,58622.0,58609.0,1.795154]
["bitfinex","BTCUSD",1723814944229,0.1144,58622.0,58609.0,1.796154]
["bitfinex","BTCUSD",1723814944448,0.1144,58622.0,58609.0,1.798154]
["bitfinex","BTCUSD",1723814944704,0.341105,58633.0,58623.0,0.341163]
["bitfinex","BTCUSD",1723814944905,0.17155454,58632.0,58626.0,0.3655]
["bitfinex","BTCUSD",1723814945115,0.150753,58634.0,58629.0,0.3]
["bitfinex","BTCUSD",1723814945116,0.009053,58634.0,58629.0,0.3]
["bitfinex","BTCUSD",1723814945329,0.009053,58634.0,58633.0,1.21826]
["bitfinex","BTCUSD",1723814945330,0.260453,58634.0,58633.0,1.21826]
["bitfinex","BTCUSD",1723814945558,0.260453,58634.0,58580.0,0.068371]
["bitfinex","BTCUSD",1723814945559,0.07143711,58605.0,58580.0,0.068371]
["bitfinex","BTCUSD",1723814945762,0.07143711,58605.0,58551.0,0.1473279]
["bitfinex","BTCUSD",1723814945763,0.87,58597.0,58565.0,0.51466362]
["bitfinex","BTCUSD",1723814945989,2.65226854,58604.0,58565.0,0.51466362]
["bitfinex","BTCUSD",1723814945990,0.536247,58566.0,58565.0,0.51466362]
["bitfinex","BTCUSD",1723814946198,0.536247,58566.0,58564.0,0.068393]
["bitfinex","BTCUSD",1723814946199,0.004,58593.0,58564.0,0.068393]
["bitfinex","BTCUSD",1723814946200,0.17075,58565.0,58564.0,0.068393]
["bitfinex","BTCUSD",1723814946400,0.17155454,58565.0,58550.0,0.00341517]
["bitfinex","BTCUSD",1723814946605,0.29005454,58564.0,58555.0,0.068398]
["bitfinex","BTCUSD",1723814946812,0.01715545,58565.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814946813,0.341503,58565.0,58552.0,0.012363]
["bitfinex","BTCUSD",1723814947033,0.341489,58568.0,58549.0,0.00821]
["bitfinex","BTCUSD",1723814947240,0.17155454,58568.0,58553.0,0.012363]
["bitfinex","BTCUSD",1723814947455,0.3655,58587.0,58553.0,0.012363]
["bitfinex","BTCUSD",1723814947456,0.014,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723814947675,0.014,58566.0,58565.0,1.0059642]
["bitfinex","BTCUSD",1723814947875,0.1388,58585.0,58572.0,0.013363]
["bitfinex","BTCUSD",1723814948105,0.1388,58585.0,58574.0,0.003]
["bitfinex","BTCUSD",1723814948323,0.08577727,58584.0,58573.0,0.0354837]
["bitfinex","BTCUSD",1723814948525,0.1388,58585.0,58574.0,0.023]
["bitfinex","BTCUSD",1723814948726,0.004,58609.0,58574.0,0.023]
["bitfinex","BTCUSD",1723814948727,0.137,58595.0,58578.0,0.012363]
["bitfinex","BTCUSD",1723814948899,0.341342,58593.0,58579.0,0.02641352]
["bitfinex","BTCUSD",1723814949127,0.17155454,58594.0,58580.0,0.03832125]
["bitfinex","BTCUSD",1723814949331,0.17155454,58594.0,58581.0,0.023]
["bitfinex","BTCUSD",1723814949332,0.014,58585.0,58581.0,0.023]
["bitfinex","BTCUSD",1723814949544,0.014,58585.0,58581.0,0.0264136]
["bitfinex","BTCUSD",1723814949691,0.170686,58587.0,58581.0,0.0264136]
["bitfinex","BTCUSD",1723814949896,0.1707,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723814950100,0.170709,58579.0,58578.0,0.023]
["bitfinex","BTCUSD",1723814950541,0.170705,58581.0,58578.0,0.023]
["bitfinex","BTCUSD",1723814950741,0.170705,58581.0,58574.0,0.123]
["bitfinex","BTCUSD",1723814950942,0.1707,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814951344,0.170692,58585.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814951576,0.354377,58587.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814951577,0.1707,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814951785,0.170693,58585.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814951975,0.013,58587.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814952284,0.170697,58584.0,58581.0,0.001]
["bitfinex","BTCUSD",1723814952653,0.341371,58588.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723814952654,0.012,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723814952863,0.006,58581.0,58579.0,0.023]
["bitfinex","BTCUSD",1723814953277,0.014,58585.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723814953278,0.170695,58584.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723814953483,0.170698,58583.0,58578.0,0.023]
["bitfinex","BTCUSD",1723814953687,0.170698,58583.0,58576.0,0.193717]
["bitfinex","BTCUSD",1723814954070,0.170698,58583.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814954071,1.195495,58553.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814954306,0.512382,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814954513,1.36711254,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814954715,1.02552454,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814955712,0.512382,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814955951,0.170794,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814956151,0.175794,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814956583,0.005,58550.0,58543.0,0.27879222]
["bitfinex","BTCUSD",1723814956987,0.175794,58550.0,58543.0,0.44960522]
["bitfinex","BTCUSD",1723814957191,0.005,58550.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814958264,0.00426958,58555.0,58549.0,0.03121]
["bitfinex","BTCUSD",1723814958450,0.170789,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814958972,0.170786,58553.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814959327,0.170788,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814959531,0.341563,58555.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814959532,0.170791,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814959935,0.013,58552.0,58550.0,0.1323]
["bitfinex","BTCUSD",1723814960343,0.183788,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814960870,0.013,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814961044,0.183788,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814961442,0.007,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814962308,0.189791,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814962512,0.019,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814962935,0.012,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814963334,0.182791,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814963539,0.012,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814964780,0.019,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814965604,0.189791,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814965809,0.019,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814968781,0.341527,58561.0,58550.0,0.023]
["bitfinex","BTCUSD",1723814968782,0.1463,58584.0,58569.0,0.012363]
["bitfinex","BTCUSD",1723814968892,0.1463,58584.0,58571.0,0.512197]
["bitfinex","BTCUSD",1723814968893,0.51466362,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1723814969098,0.1463,58584.0,58575.0,0.012363]
["bitfinex","BTCUSD",1723814969332,0.1463,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1723814969541,0.1207,58592.0,58583.0,0.0512092]
["bitfinex","BTCUSD",1723814969542,0.1463,58591.0,58583.0,0.0512092]
["bitfinex","BTCUSD",1723814969757,0.1463,58591.0,58590.0,0.170677]
["bitfinex","BTCUSD",1723814969962,0.1207,58599.0,58590.0,0.023]
["bitfinex","BTCUSD",1723814969963,0.1463,58597.0,58590.0,0.023]
["bitfinex","BTCUSD",1723814970212,0.1463,58597.0,58592.0,0.341339]
["bitfinex","BTCUSD",1723814970412,0.1463,58597.0,58586.0,0.00341332]
["bitfinex","BTCUSD",1723814970413,0.1463,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1723814970624,0.004,58625.0,58602.0,0.341283]
["bitfinex","BTCUSD",1723814970625,0.1463,58605.0,58602.0,0.341283]
["bitfinex","BTCUSD",1723814970862,0.1463,58605.0,58593.0,0.023]
["bitfinex","BTCUSD",1723814971088,0.17152521,58610.0,58603.0,0.341279]
["bitfinex","BTCUSD",1723814971089,0.00090421,58610.0,58603.0,0.341279]
["bitfinex","BTCUSD",1723814971297,0.00090421,58610.0,58605.0,0.170631]
["bitfinex","BTCUSD",1723814971468,0.00090421,58610.0,58604.0,0.023]
["bitfinex","BTCUSD",1723814971469,0.00090421,58610.0,58606.0,0.0423631]
["bitfinex","BTCUSD",1723814971801,0.00090421,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1723814972142,0.00090421,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814972547,0.00090421,58610.0,58606.0,0.024]
["bitfinex","BTCUSD",1723814972548,0.00390421,58610.0,58606.0,0.024]
["bitfinex","BTCUSD",1723814972747,0.170628,58607.0,58606.0,0.024]
["bitfinex","BTCUSD",1723814973029,0.00390421,58610.0,58606.0,0.001]
["bitfinex","BTCUSD",1723814973207,0.17545875,58610.0,58606.0,0.001]
["bitfinex","BTCUSD",1723814973385,0.17245875,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814973593,0.00090421,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814973903,0.00090421,58610.0,58601.0,0.341288]
["bitfinex","BTCUSD",1723814973904,0.35707775,58610.0,58606.0,0.023]
["bitfinex","BTCUSD",1723814974129,0.18645875,58610.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723814974335,0.17245875,58610.0,58607.0,0.023]
["bitfinex","BTCUSD",1723814974539,0.18645875,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1723814974744,0.01490421,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1723814974901,0.37107775,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723814975101,1.05355375,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723814975406,1.38079175,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1723814975597,0.170647,58601.0,58594.0,0.270665]
["bitfinex","BTCUSD",1723814975800,0.511906,58605.0,58595.0,0.341324]
["bitfinex","BTCUSD",1723814976084,0.50785139,58610.0,58600.0,0.170648]
["bitfinex","BTCUSD",1723814976085,0.17155454,58604.0,58600.0,0.170648]
["bitfinex","BTCUSD",1723814976213,0.0042658,58606.0,58600.0,0.170646]
["bitfinex","BTCUSD",1723814976411,0.17155454,58606.0,58594.0,0.1]
["bitfinex","BTCUSD",1723814976661,0.17155454,58606.0,58601.0,0.170644]
["bitfinex","BTCUSD",1723814976911,0.35514321,58610.0,58602.0,0.023]
["bitfinex","BTCUSD",1723814976912,0.170626,58608.0,58602.0,0.023]
["bitfinex","BTCUSD",1723814977126,0.34214321,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814977127,0.01490421,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814977325,0.01490421,58610.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814977532,0.01490421,58610.0,58609.0,0.87611]
["bitfinex","BTCUSD",1723814977741,0.00090421,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814977867,0.00090421,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814978088,0.00090421,58610.0,58609.0,0.87611]
["bitfinex","BTCUSD",1723814978410,0.00090421,58610.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814978608,0.00090421,58610.0,58609.0,0.5895889]
["bitfinex","BTCUSD",1723814978813,0.02690421,58610.0,58609.0,0.195622]
["bitfinex","BTCUSD",1723814979306,0.01490421,58610.0,58609.0,0.024]
["bitfinex","BTCUSD",1723814979795,0.01490421,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1723814980018,0.01690421,58610.0,58609.0,0.194622]
["bitfinex","BTCUSD",1723814980528,0.01690421,58610.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814980529,0.00290421,58610.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814980821,0.00290421,58610.0,58609.0,1.982686]
["bitfinex","BTCUSD",1723814981060,0.00290421,58610.0,58609.0,1.24961]
["bitfinex","BTCUSD",1723814981325,0.15020421,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1723814981517,0.00290421,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1723814981645,0.00490421,58610.0,58609.0,0.85311]
["bitfinex","BTCUSD",1723814981847,0.00490421,58610.0,58609.0,1.194354]
["bitfinex","BTCUSD",1723814981848,0.00290421,58610.0,58609.0,1.194354]
["bitfinex","BTCUSD",1723814982052,0.00090421,58610.0,58609.0,0.85311]
["bitfinex","BTCUSD",1723814982257,0.00090421,58610.0,58609.0,0.85411]
["bitfinex","BTCUSD",1723814982258,0.00790421,58610.0,58609.0,0.85411]
["bitfinex","BTCUSD",1723814982462,0.00890421,58610.0,58609.0,0.86411]
["bitfinex","BTCUSD",1723814982665,0.00190421,58610.0,58609.0,0.88611]
["bitfinex","BTCUSD",1723814982868,0.00190421,58610.0,58609.0,0.88711]
["bitfinex","BTCUSD",1723814983435,0.00190421,58610.0,58609.0,0.88611]
["bitfinex","BTCUSD",1723814983563,0.00390421,58610.0,58609.0,0.88611]
["bitfinex","BTCUSD",1723814984387,0.00290421,58610.0,58609.0,0.87611]
["bitfinex","BTCUSD",1723814984821,0.00290421,58610.0,58609.0,0.537866]
["bitfinex","BTCUSD",1723814985022,0.34507775,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814985219,0.00290421,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814985711,0.19181087,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814985923,0.49557775,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814986334,0.32495875,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814986728,0.49357775,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814986928,0.83481575,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814987367,0.49357775,58610.0,58609.0,0.003]
["bitfinex","BTCUSD",1723814987566,0.32295875,58610.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723814987765,0.17155454,58609.0,58606.0,0.023]
["bitfinex","BTCUSD",1723814987940,0.25733181,58608.0,58595.0,0.1]
["bitfinex","BTCUSD",1723814988245,0.25733181,58608.0,58595.0,0.012363]
["bitfinex","BTCUSD",1723814988404,0.159,58607.0,58595.0,0.012363]
["bitfinex","BTCUSD",1723814988610,0.17155454,58606.0,58597.0,0.341308]
["bitfinex","BTCUSD",1723814988836,0.159,58607.0,58598.0,0.1]
["bitfinex","BTCUSD",1723814989042,0.159,58607.0,58599.0,0.3413]
["bitfinex","BTCUSD",1723814989240,0.159,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723814989652,0.00690421,58610.0,58606.0,0.023]
["bitfinex","BTCUSD",1723814989988,0.00090421,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1723814990237,0.00090421,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814990432,0.00090421,58610.0,58609.0,0.193622]
["bitfinex","BTCUSD",1723814990638,0.00090421,58610.0,58609.0,0.87611]
["bitfinex","BTCUSD",1723814990844,0.00090421,58610.0,58609.0,0.534866]
["bitfinex","BTCUSD",1723814990998,0.00090421,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814991199,0.51276121,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1723814991402,0.51276121,58610.0,58603.0,0.1]
["bitfinex","BTCUSD",1723814991403,0.00090421,58610.0,58606.0,0.002]
["bitfinex","BTCUSD",1723814991605,0.67639954,58609.0,58606.0,0.002]
["bitfinex","BTCUSD",1723814991807,0.341256,58607.0,58602.0,0.023]
["bitfinex","BTCUSD",1723814992009,0.170635,58605.0,58599.0,0.170651]
["bitfinex","BTCUSD",1723814992213,0.17489607,58607.0,58601.0,0.170643]
["bitfinex","BTCUSD",1723814992413,0.170629,58607.0,58602.0,0.193642]
["bitfinex","BTCUSD",1723814992822,0.00090421,58605.0,58602.0,0.07779381]
["bitfinex","BTCUSD",1723814993024,0.00090421,58605.0,58604.0,0.511908]
["bitfinex","BTCUSD",1723814993220,0.00090421,58605.0,58604.0,1.317454]
["bitfinex","BTCUSD",1723814993409,0.00090421,58610.0,58604.0,1.317454]
["bitfinex","BTCUSD",1723814993410,0.00690421,58610.0,58609.0,1.206717]
["bitfinex","BTCUSD",1723814993628,0.00090421,58610.0,58609.0,1.47827154]
["bitfinex","BTCUSD",1723814993835,0.00090421,58610.0,58609.0,1.81951554]
["bitfinex","BTCUSD",1723814994161,0.00090421,58610.0,58609.0,1.49944158]
["bitfinex","BTCUSD",1723814994319,0.00090421,58610.0,58609.0,1.49944178]
["bitfinex","BTCUSD",1723814994542,0.00090421,58610.0,58609.0,1.47827154]
["bitfinex","BTCUSD",1723814994746,0.00190421,58610.0,58609.0,1.65757629]
["bitfinex","BTCUSD",1723814995128,0.52371662,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723814995334,0.52371662,58628.0,58627.0,0.952847]
["bitfinex","BTCUSD",1723814995543,0.009053,58628.0,58627.0,0.270569]
["bitfinex","BTCUSD",1723814995798,0.18060754,58628.0,58619.0,0.170591]
["bitfinex","BTCUSD",1723814995976,0.009053,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723814996611,0.009053,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723814996812,0.023053,58628.0,58627.0,0.512708]
["bitfinex","BTCUSD",1723814997014,0.023053,58628.0,58627.0,0.171569]
["bitfinex","BTCUSD",1723814997183,0.023053,58628.0,58627.0,0.876847]
["bitfinex","BTCUSD",1723814997367,0.023053,58628.0,58627.0,1.306907]
["bitfinex","BTCUSD",1723814997573,0.033053,58628.0,58627.0,1.407907]
["bitfinex","BTCUSD",1723814998394,0.033053,58628.0,58627.0,0.99901079]
["bitfinex","BTCUSD",1723814999050,0.033053,58628.0,58627.0,1.63950433]
["bitfinex","BTCUSD",1723814999246,0.033053,58628.0,58627.0,0.977847]
["bitfinex","BTCUSD",1723814999447,0.033053,58628.0,58627.0,1.34014526]
["bitfinex","BTCUSD",1723815000210,0.0824874,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1723815000419,0.009053,58640.0,58638.0,0.511612]
["bitfinex","BTCUSD",1723815000420,0.009053,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1723815000629,0.009053,58640.0,58639.0,1.52174235]
["bitfinex","BTCUSD",1723815000837,0.009053,58640.0,58639.0,1.8625787]
["bitfinex","BTCUSD",1723815001055,0.009053,58640.0,58639.0,1.15958369]
["bitfinex","BTCUSD",1723815001247,0.009053,58640.0,58639.0,1.12431821]
["bitfinex","BTCUSD",1723815001460,0.009053,58640.0,58639.0,0.14414621]
["bitfinex","BTCUSD",1723815001625,0.009053,58640.0,58639.0,0.04414621]
["bitfinex","BTCUSD",1723815001833,0.009053,58640.0,58639.0,0.21468598]
["bitfinex","BTCUSD",1723815002010,0.009053,58640.0,58639.0,1.03042888]
["bitfinex","BTCUSD",1723815002011,0.010053,58640.0,58639.0,1.03042888]
["bitfinex","BTCUSD",1723815002217,0.010053,58640.0,58639.0,0.15415198]
["bitfinex","BTCUSD",1723815002603,0.010053,58640.0,58639.0,0.033]
["bitfinex","BTCUSD",1723815002604,0.521649,58640.0,58639.0,0.033]
["bitfinex","BTCUSD",1723815002810,1.15656754,58640.0,58639.0,0.01]
["bitfinex","BTCUSD",1723815003041,1.15656754,58640.0,58638.0,0.009]
["bitfinex","BTCUSD",1723815003042,0.852672,58639.0,58638.0,0.009]
["bitfinex","BTCUSD",1723815003317,0.170569,58627.0,58626.0,0.02115621]
["bitfinex","BTCUSD",1723815003510,0.1593,58637.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815003711,0.1593,58637.0,58623.0,0.02116325]
["bitfinex","BTCUSD",1723815003712,0.17581865,58636.0,58623.0,0.02116325]
["bitfinex","BTCUSD",1723815003914,0.1593,58637.0,58634.0,0.341097]
["bitfinex","BTCUSD",1723815004118,0.009053,58640.0,58639.0,0.523966]
["bitfinex","BTCUSD",1723815004323,0.009053,58640.0,58639.0,1.22725564]
["bitfinex","BTCUSD",1723815004526,0.009053,58640.0,58639.0,1.05774118]
["bitfinex","BTCUSD",1723815004733,0.009053,58640.0,58639.0,1.18074118]
["bitfinex","BTCUSD",1723815005111,0.009053,58647.0,58642.0,1.193682]
["bitfinex","BTCUSD",1723815005312,0.009053,58647.0,58642.0,1.5385633]
["bitfinex","BTCUSD",1723815005449,0.009053,58647.0,58642.0,1.6385633]
["bitfinex","BTCUSD",1723815005629,0.009053,58647.0,58642.0,0.12115164]
["bitfinex","BTCUSD",1723815005829,0.009053,58647.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815005830,0.170546,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815006039,0.91847081,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815006248,1.72165681,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815006451,1.89221135,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815006710,1.89321135,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815006943,1.89521135,58635.0,58634.0,0.001]
["bitfinex","BTCUSD",1723815007194,0.511822,58614.0,58613.0,0.02118639]
["bitfinex","BTCUSD",1723815007391,0.511822,58614.0,58601.0,0.20597516]
["bitfinex","BTCUSD",1723815007392,0.170631,58606.0,58601.0,0.04128962]
["bitfinex","BTCUSD",1723815007597,0.08577727,58616.0,58601.0,0.04128962]
["bitfinex","BTCUSD",1723815007598,0.1593,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723815007771,0.1593,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1723815007971,0.1593,58619.0,58611.0,0.34123]
["bitfinex","BTCUSD",1723815008105,0.1593,58619.0,58612.0,0.02119857]
["bitfinex","BTCUSD",1723815008320,0.1593,58619.0,58614.0,0.341213]
["bitfinex","BTCUSD",1723815008527,0.1593,58619.0,58615.0,0.1]
["bitfinex","BTCUSD",1723815008743,0.341192,58618.0,58609.0,0.1]
["bitfinex","BTCUSD",1723815008953,0.341192,58618.0,58610.0,0.02118838]
["bitfinex","BTCUSD",1723815008954,0.170605,58615.0,58610.0,0.02118838]
["bitfinex","BTCUSD",1723815009149,0.1643,58619.0,58610.0,0.1]
["bitfinex","BTCUSD",1723815009419,0.170605,58615.0,58610.0,0.1]
["bitfinex","BTCUSD",1723815009567,0.674014,58615.0,58614.0,0.001]
["bitfinex","BTCUSD",1723815009792,1.356432,58615.0,58614.0,0.001]
["bitfinex","BTCUSD",1723815009970,0.1622,58615.0,58600.0,0.341295]
["bitfinex","BTCUSD",1723815010169,0.1622,58615.0,58596.0,0.003]
["bitfinex","BTCUSD",1723815010374,0.170629,58607.0,58597.0,0.02120724]
["bitfinex","BTCUSD",1723815010735,0.170617,58611.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723815010985,0.170622,58609.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723815011192,0.170629,58607.0,58604.0,0.1]
["bitfinex","BTCUSD",1723815011390,0.170629,58607.0,58587.0,0.03536729]
["bitfinex","BTCUSD",1723815011391,0.1587,58603.0,58588.0,0.19476729]
["bitfinex","BTCUSD",1723815011666,0.002,58620.0,58588.0,0.19476729]
["bitfinex","BTCUSD",1723815011667,0.01,58607.0,58593.0,0.02120877]
["bitfinex","BTCUSD",1723815011916,0.01,58607.0,58594.0,0.02462148]
["bitfinex","BTCUSD",1723815012126,0.1587,58608.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723815012347,0.1587,58608.0,58603.0,0.341279]
["bitfinex","BTCUSD",1723815012554,0.007,58607.0,58604.0,0.001]
["bitfinex","BTCUSD",1723815012762,0.170633,58605.0,58604.0,0.024]
["bitfinex","BTCUSD",1723815012967,0.341251,58608.0,58600.0,0.1]
["bitfinex","BTCUSD",1723815013178,0.34127,58605.0,58601.0,0.023]
["bitfinex","BTCUSD",1723815013428,0.16396616,58604.0,58596.0,0.02122062]
["bitfinex","BTCUSD",1723815013638,0.16396616,58604.0,58589.0,0.341358]
["bitfinex","BTCUSD",1723815013639,0.17064,58603.0,58597.0,0.170655]
["bitfinex","BTCUSD",1723815013849,0.353248,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723815013850,0.012,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1723815014053,0.012,58609.0,58601.0,0.02122772]
["bitfinex","BTCUSD",1723815014267,0.012,58609.0,58605.0,0.170632]
["bitfinex","BTCUSD",1723815014488,0.012,58609.0,58602.0,0.02122772]
["bitfinex","BTCUSD",1723815014489,0.012,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1723815014724,0.012,58609.0,58608.0,1.352175]
["bitfinex","BTCUSD",1723815014961,0.010053,58643.0,58608.0,1.352175]
["bitfinex","BTCUSD",1723815014962,0.1633,58642.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723815015199,0.009053,58643.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723815015418,0.009053,58643.0,58638.0,1.48691654]
["bitfinex","BTCUSD",1723815015623,0.009053,58643.0,58638.0,1.93099154]
["bitfinex","BTCUSD",1723815015846,0.009053,58643.0,58638.0,1.78871264]
["bitfinex","BTCUSD",1723815016061,0.009053,58643.0,58638.0,1.79271264]
["bitfinex","BTCUSD",1723815016312,0.009053,58643.0,58638.0,1.78971264]
["bitfinex","BTCUSD",1723815016730,0.009053,58643.0,58638.0,1.79071264]
["bitfinex","BTCUSD",1723815016731,0.00890421,58639.0,58638.0,1.79071264]
["bitfinex","BTCUSD",1723815016944,0.009053,58647.0,58644.0,0.001]
["bitfinex","BTCUSD",1723815017151,0.009053,58647.0,58646.0,0.516543]
["bitfinex","BTCUSD",1723815017367,0.009053,58647.0,58646.0,1.86772512]
["bitfinex","BTCUSD",1723815017602,0.009053,58647.0,58646.0,2.13764819]
["bitfinex","BTCUSD",1723815017825,0.009053,58647.0,58646.0,1.99852266]
["bitfinex","BTCUSD",1723815018036,0.009053,58647.0,58646.0,1.94739864]
["bitfinex","BTCUSD",1723815018250,0.009053,58647.0,58646.0,2.26723908]
["bitfinex","BTCUSD",1723815018471,0.009053,58647.0,58646.0,2.28841484]
["bitfinex","BTCUSD",1723815018727,0.009053,58647.0,58646.0,1.94438584]
["bitfinex","BTCUSD",1723815018940,0.009053,58647.0,58646.0,1.95038584]
["bitfinex","BTCUSD",1723815018941,0.010053,58647.0,58646.0,1.95038584]
["bitfinex","BTCUSD",1723815019149,0.010053,58647.0,58646.0,2.31641484]
["bitfinex","BTCUSD",1723815019360,0.009053,58647.0,58646.0,2.30841484]
["bitfinex","BTCUSD",1723815019574,0.010053,58647.0,58646.0,0.14917576]
["bitfinex","BTCUSD",1723815019810,0.010053,58647.0,58646.0,0.298514]
["bitfinex","BTCUSD",1723815020022,0.009053,58647.0,58646.0,0.293514]
["bitfinex","BTCUSD",1723815020239,0.010053,58647.0,58646.0,0.980572]
["bitfinex","BTCUSD",1723815020453,0.010053,58647.0,58646.0,1.50715554]
["bitfinex","BTCUSD",1723815020862,0.349967,58666.0,58646.0,1.50715554]
["bitfinex","BTCUSD",1723815020863,0.009053,58666.0,58647.0,0.856557]
["bitfinex","BTCUSD",1723815021069,0.009053,58666.0,58647.0,1.77589728]
["bitfinex","BTCUSD",1723815021274,0.349979,58664.0,58647.0,1.77289728]
["bitfinex","BTCUSD",1723815021518,0.00426186,58663.0,58647.0,1.26031974]
["bitfinex","BTCUSD",1723815021704,0.340945,58661.0,58647.0,0.611534]
["bitfinex","BTCUSD",1723815021932,0.1636,58655.0,58647.0,0.611534]
["bitfinex","BTCUSD",1723815022149,0.1636,58655.0,58646.0,0.011]
["bitfinex","BTCUSD",1723815022150,0.00426232,58654.0,58646.0,0.011]
["bitfinex","BTCUSD",1723815022391,0.17577404,58647.0,58646.0,0.019]
["bitfinex","BTCUSD",1723815022597,1.17661154,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1723815022828,0.170534,58639.0,58638.0,0.009053]
["bitfinex","BTCUSD",1723815023023,0.341045,58644.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723815023228,0.08577727,58646.0,58626.0,0.02117714]
["bitfinex","BTCUSD",1723815023229,0.493555,58642.0,58626.0,0.02117714]
["bitfinex","BTCUSD",1723815023438,0.1525,58642.0,58631.0,0.021177]
["bitfinex","BTCUSD",1723815023668,0.00426356,58641.0,58631.0,0.021177]
["bitfinex","BTCUSD",1723815023872,0.511665,58632.0,58631.0,0.021177]
["bitfinex","BTCUSD",1723815024131,0.511665,58632.0,58616.0,0.1492]
["bitfinex","BTCUSD",1723815024132,0.34113,58629.0,58617.0,0.02117714]
["bitfinex","BTCUSD",1723815024345,0.34113,58629.0,58621.0,0.068326]
["bitfinex","BTCUSD",1723815024585,0.1491,58630.0,58616.0,0.3412]
["bitfinex","BTCUSD",1723815024802,0.170568,58628.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723815025013,0.1491,58630.0,58616.0,0.10894803]
["bitfinex","BTCUSD",1723815025216,0.1491,58630.0,58619.0,0.012363]
["bitfinex","BTCUSD",1723815025433,0.1491,58630.0,58616.0,0.06833]
["bitfinex","BTCUSD",1723815025434,0.51268454,58629.0,58616.0,0.06833]
["bitfinex","BTCUSD",1723815025640,0.17155454,58629.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723815025843,0.1491,58630.0,58617.0,0.012363]
["bitfinex","BTCUSD",1723815026060,0.1491,58630.0,58616.0,0.001]
["bitfinex","BTCUSD",1723815026061,0.511795,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1723815026335,0.17062,58610.0,58598.0,0.341308]
["bitfinex","BTCUSD",1723815026545,0.45325454,58617.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723815026546,0.170615,58612.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723815026755,0.17061,58613.0,58604.0,0.409599]
["bitfinex","BTCUSD",1723815026958,0.2817,58617.0,58604.0,0.068331]
["bitfinex","BTCUSD",1723815027163,0.2817,58617.0,58604.0,0.4096]
["bitfinex","BTCUSD",1723815027370,0.170609,58614.0,58604.0,0.4096]
["bitfinex","BTCUSD",1723815027577,0.2817,58617.0,58604.0,0.4096]
["bitfinex","BTCUSD",1723815027578,0.1582,58617.0,58608.0,0.0418631]
["bitfinex","BTCUSD",1723815027790,0.341166,58623.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723815027791,0.170588,58621.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723815028024,0.170588,58621.0,58613.0,0.012363]
["bitfinex","BTCUSD",1723815028025,0.170582,58623.0,58614.0,0.34121]
["bitfinex","BTCUSD",1723815028203,0.170584,58622.0,58614.0,0.34121]
["bitfinex","BTCUSD",1723815028436,0.341174,58621.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815028644,0.170613,58613.0,58608.0,0.100821]
["bitfinex","BTCUSD",1723815028846,0.170596,58618.0,58608.0,0.442068]
["bitfinex","BTCUSD",1723815029049,0.17155454,58620.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723815029050,0.013,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723815029270,0.170594,58619.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723815029457,0.1234,58624.0,58608.0,0.100821]
["bitfinex","BTCUSD",1723815029458,0.17155454,58618.0,58608.0,0.100821]
["bitfinex","BTCUSD",1723815029661,0.00426531,58617.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815029862,0.17155454,58618.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815030065,0.001,58617.0,58609.0,0.341243]
["bitfinex","BTCUSD",1723815030281,0.015,58617.0,58610.0,0.364238]
["bitfinex","BTCUSD",1723815030487,0.015,58617.0,58612.0,0.012363]
["bitfinex","BTCUSD",1723815030686,0.1234,58624.0,58613.0,0.364219]
["bitfinex","BTCUSD",1723815031018,0.170604,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1723815031202,0.17155454,58623.0,58615.0,0.193603]
["bitfinex","BTCUSD",1723815031203,0.170588,58621.0,58615.0,0.193603]
["bitfinex","BTCUSD",1723815031408,0.170591,58620.0,58615.0,0.023]
["bitfinex","BTCUSD",1723815031805,0.00426509,58623.0,58615.0,0.023]
["bitfinex","BTCUSD",1723815032010,0.170591,58620.0,58615.0,0.023]
["bitfinex","BTCUSD",1723815032210,0.293979,58624.0,58618.0,0.170594]
["bitfinex","BTCUSD",1723815032436,0.293979,58624.0,58619.0,0.023]
["bitfinex","BTCUSD",1723815032939,0.635138,58624.0,58619.0,0.023]
["bitfinex","BTCUSD",1723815033139,0.01,58620.0,58618.0,0.023]
["bitfinex","BTCUSD",1723815033525,0.170585,58622.0,58617.0,0.123]
["bitfinex","BTCUSD",1723815033946,0.170582,58623.0,58617.0,0.293598]
["bitfinex","BTCUSD",1723815034311,0.1234,58624.0,58617.0,0.464195]
["bitfinex","BTCUSD",1723815034494,0.1509,58632.0,58620.0,0.1532]
["bitfinex","BTCUSD",1723815034689,0.51177509,58630.0,58621.0,0.023]
["bitfinex","BTCUSD",1723815034957,0.51177509,58630.0,58612.0,0.00846505]
["bitfinex","BTCUSD",1723815034958,0.341201,58617.0,58595.0,0.51177509]
["bitfinex","BTCUSD",1723815035109,0.51606952,58616.0,58615.0,0.001]
["bitfinex","BTCUSD",1723815035290,0.93679947,58616.0,58615.0,0.001]
["bitfinex","BTCUSD",1723815035490,0.93679947,58616.0,58594.0,0.341331]
["bitfinex","BTCUSD",1723815035491,1.34907552,58616.0,58598.0,0.170652]
["bitfinex","BTCUSD",1723815035697,0.511866,58609.0,58599.0,0.17065]
["bitfinex","BTCUSD",1723815035941,1.02466454,58609.0,58605.0,0.068352]
["bitfinex","BTCUSD",1723815036339,1.02466454,58609.0,58597.0,0.341313]
["bitfinex","BTCUSD",1723815036340,0.170622,58609.0,58597.0,0.341313]
["bitfinex","BTCUSD",1723815036546,0.341229,58612.0,58604.0,0.170636]
["bitfinex","BTCUSD",1723815036744,0.341229,58612.0,58603.0,0.068352]
["bitfinex","BTCUSD",1723815036745,0.341227,58612.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723815036946,0.003,58609.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723815037149,0.003,58609.0,58603.0,0.409626]
["bitfinex","BTCUSD",1723815037352,0.1506,58616.0,58607.0,0.012363]
["bitfinex","BTCUSD",1723815037549,0.1506,58616.0,58608.0,0.023821]
["bitfinex","BTCUSD",1723815037867,0.175622,58609.0,58608.0,0.001821]
["bitfinex","BTCUSD",1723815038021,0.516866,58609.0,58608.0,0.001821]
["bitfinex","BTCUSD",1723815038225,0.516866,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815038440,0.005,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815038637,0.005,58609.0,58608.0,0.172446]
["bitfinex","BTCUSD",1723815038875,0.1516,58616.0,58608.0,0.172446]
["bitfinex","BTCUSD",1723815038876,0.492808,58616.0,58608.0,0.001821]
["bitfinex","BTCUSD",1723815039075,0.170611,58613.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815039533,0.001,58609.0,58608.0,0.512696]
["bitfinex","BTCUSD",1723815039744,0.683488,58609.0,58608.0,0.023821]
["bitfinex","BTCUSD",1723815039950,0.683488,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815039951,1.58955734,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815040369,1.17596454,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815041019,1.17496454,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815042198,0.001,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815042804,0.001,58609.0,58608.0,0.512696]
["bitfinex","BTCUSD",1723815043031,0.001,58609.0,58608.0,0.194446]
["bitfinex","BTCUSD",1723815043241,1.67702854,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815043441,2.02127254,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815043618,2.01927254,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815043819,2.02127254,58609.0,58608.0,0.000821]
["bitfinex","BTCUSD",1723815044218,0.1648,58588.0,58577.0,0.51177509]
["bitfinex","BTCUSD",1723815044548,0.170712,58578.0,58577.0,0.51177509]
["bitfinex","BTCUSD",1723815044680,0.170721,58575.0,58574.0,0.068386]
["bitfinex","BTCUSD",1723815044878,0.170738,58569.0,58561.0,0.170761]
["bitfinex","BTCUSD",1723815045102,0.17155454,58574.0,58561.0,0.170759]
["bitfinex","BTCUSD",1723815045306,0.00426857,58573.0,58566.0,0.068395]
["bitfinex","BTCUSD",1723815045501,0.170738,58569.0,58557.0,0.17077]
["bitfinex","BTCUSD",1723815045733,0.68376954,58569.0,58554.0,0.1651]
["bitfinex","BTCUSD",1723815045959,1.17634654,58569.0,58562.0,0.068399]
["bitfinex","BTCUSD",1723815046154,1.26440371,58569.0,58554.0,0.1651]
["bitfinex","BTCUSD",1723815046363,0.1511,58577.0,58562.0,0.341515]
["bitfinex","BTCUSD",1723815046565,0.1511,58577.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723815046566,0.170736,58570.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723815046780,0.15536819,58577.0,58559.0,0.012363]
["bitfinex","BTCUSD",1723815047006,0.512215,58569.0,58558.0,0.068405]
["bitfinex","BTCUSD",1723815047209,0.68376954,58569.0,58558.0,0.068405]
["bitfinex","BTCUSD",1723815047411,0.512215,58569.0,58558.0,0.068405]
["bitfinex","BTCUSD",1723815047622,0.512215,58569.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723815047824,0.512215,58569.0,58568.0,0.00922]
["bitfinex","BTCUSD",1723815048462,0.512215,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815048911,0.522215,58569.0,58568.0,0.03122]
["bitfinex","BTCUSD",1723815049360,1.08746804,58569.0,58568.0,0.03122]
["bitfinex","BTCUSD",1723815049610,1.08746804,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815049611,1.42894504,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815049818,1.03524654,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815050020,0.180738,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815050432,1.18514654,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815050775,1.17514654,58569.0,58568.0,0.00822]
["bitfinex","BTCUSD",1723815051758,1.17914654,58569.0,58568.0,0.00922]
["bitfinex","BTCUSD",1723815052054,1.53362354,58569.0,58568.0,0.00922]
["bitfinex","BTCUSD",1723815053210,0.017,58569.0,58568.0,0.00922]
["bitfinex","BTCUSD",1723815053419,0.017,58569.0,58568.0,0.03222]
["bitfinex","BTCUSD",1723815053896,0.187738,58569.0,58568.0,0.03222]
["bitfinex","BTCUSD",1723815054117,0.70076954,58569.0,58568.0,0.03222]
["bitfinex","BTCUSD",1723815054359,1.38372354,58569.0,58568.0,0.03222]
["bitfinex","BTCUSD",1723815054771,1.38372354,58569.0,58568.0,1e-06]
["bitfinex","BTCUSD",1723815054772,2.82002689,58569.0,58568.0,1e-06]
["bitfinex","BTCUSD",1723815054993,0.454988,58552.0,58551.0,0.001022]
["bitfinex","BTCUSD",1723815055191,1.69676934,58552.0,58551.0,0.001022]
["bitfinex","BTCUSD",1723815055364,2.03834534,58552.0,58551.0,0.001022]
["bitfinex","BTCUSD",1723815055563,1.99284654,58552.0,58551.0,0.001022]
["bitfinex","BTCUSD",1723815056529,1.99384654,58552.0,58551.0,0.001022]
["bitfinex","BTCUSD",1723815056738,1.99384654,58552.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815056739,0.001,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815056953,0.83748854,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815057152,1.52073454,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815057368,1.9598935,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815057578,1.9588935,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815057749,1.9618935,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815057967,2.00991616,58544.0,58542.0,0.00822]
["bitfinex","BTCUSD",1723815058173,2.33968054,58544.0,58543.0,0.24398479]
["bitfinex","BTCUSD",1723815058320,2.09805754,58544.0,58543.0,0.24398479]
["bitfinex","BTCUSD",1723815058709,2.08405754,58544.0,58543.0,0.24398479]
["bitfinex","BTCUSD",1723815058837,0.54575454,58544.0,58526.0,0.0055288]
["bitfinex","BTCUSD",1723815059038,1.64507854,58537.0,58526.0,0.0055288]
["bitfinex","BTCUSD",1723815059271,0.003,58527.0,58526.0,0.0055288]
["bitfinex","BTCUSD",1723815059484,2.1678023,58527.0,58526.0,0.0055288]
["bitfinex","BTCUSD",1723815059650,2.69690476,58527.0,58526.0,0.0055288]
["bitfinex","BTCUSD",1723815060025,2.69690476,58527.0,58526.0,0.0005288]
["bitfinex","BTCUSD",1723815060026,2.60232616,58527.0,58526.0,0.0005288]
["bitfinex","BTCUSD",1723815060235,3.04404816,58527.0,58526.0,0.0005288]
["bitfinex","BTCUSD",1723815060567,2.70232616,58527.0,58526.0,0.0005288]
["bitfinex","BTCUSD",1723815060789,2.70232616,58527.0,58509.0,0.00822]
["bitfinex","BTCUSD",1723815060790,0.34281,58512.0,58509.0,0.00822]
["bitfinex","BTCUSD",1723815060987,1.69623084,58512.0,58509.0,0.00822]
["bitfinex","BTCUSD",1723815061171,0.662731,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815061382,2.43994189,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815061742,2.61954233,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815061962,2.22602089,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815062176,1.30400654,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815062380,1.17310654,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815062584,0.35646454,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815063127,0.014,58512.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815063484,0.014,58512.0,58510.0,0.121]
["bitfinex","BTCUSD",1723815063644,0.014,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1723815063645,0.69826954,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1723815063844,0.69826954,58512.0,58509.0,0.023001]
["bitfinex","BTCUSD",1723815063845,0.17091,58510.0,58509.0,0.023001]
["bitfinex","BTCUSD",1723815064143,0.1497,58523.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815064288,0.014,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815064490,0.69828554,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815064698,0.68428554,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815064897,0.69828554,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815065101,0.78111409,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815065300,1.12293509,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815065500,0.76711409,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815065703,0.18391,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815065907,0.013,58510.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815066115,0.014,58510.0,58509.0,1.128168]
["bitfinex","BTCUSD",1723815066320,0.014,58510.0,58509.0,1.151168]
["bitfinex","BTCUSD",1723815066521,0.170875,58523.0,58509.0,0.6158304]
["bitfinex","BTCUSD",1723815066776,0.51177509,58526.0,58513.0,0.012363]
["bitfinex","BTCUSD",1723815066948,0.170873,58523.0,58513.0,0.012363]
["bitfinex","BTCUSD",1723815067153,0.02679491,58535.0,58515.0,0.1521]
["bitfinex","BTCUSD",1723815067355,0.51177509,58526.0,58524.0,0.1521]
["bitfinex","BTCUSD",1723815067555,0.18682454,58540.0,58524.0,0.1521]
["bitfinex","BTCUSD",1723815067754,0.341712,58529.0,58525.0,0.023]
["bitfinex","BTCUSD",1723815068131,0.170858,58529.0,58525.0,0.023]
["bitfinex","BTCUSD",1723815068346,0.17155454,58540.0,58530.0,0.341704]
["bitfinex","BTCUSD",1723815068556,0.01715545,58540.0,58531.0,0.023]
["bitfinex","BTCUSD",1723815068768,0.170823,58540.0,58533.0,0.341685]
["bitfinex","BTCUSD",1723815068991,0.341583,58551.0,58536.0,0.170834]
["bitfinex","BTCUSD",1723815069213,0.17155454,58548.0,58537.0,0.1521]
["bitfinex","BTCUSD",1723815069419,0.170821,58541.0,58538.0,0.023]
["bitfinex","BTCUSD",1723815069660,0.341583,58551.0,58538.0,0.023]
["bitfinex","BTCUSD",1723815069661,0.01,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723815069860,0.001,58570.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723815069861,0.1614,58570.0,58556.0,0.2918]
["bitfinex","BTCUSD",1723815070074,0.51177509,58575.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815070075,0.51177509,58558.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815070351,0.51177509,58575.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815070352,0.341497,58566.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815070556,0.170735,58571.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815070768,0.1567,58582.0,58559.0,0.012363]
["bitfinex","BTCUSD",1723815070973,0.85512309,58592.0,58567.0,0.012363]
["bitfinex","BTCUSD",1723815070974,0.16,58589.0,58567.0,0.012363]
["bitfinex","BTCUSD",1723815071183,0.85312309,58592.0,58574.0,0.012363]
["bitfinex","BTCUSD",1723815071184,0.00426767,58591.0,58574.0,0.012363]
["bitfinex","BTCUSD",1723815071395,0.00426767,58591.0,58575.0,0.023]
["bitfinex","BTCUSD",1723815071396,0.00906401,58586.0,58575.0,0.023]
["bitfinex","BTCUSD",1723815071644,0.0042674,58585.0,58575.0,0.023]
["bitfinex","BTCUSD",1723815071855,0.17073,58572.0,58571.0,0.023]
["bitfinex","BTCUSD",1723815072063,0.17073,58572.0,58569.0,0.279]
["bitfinex","BTCUSD",1723815072064,0.170731,58572.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815072262,0.17155454,58584.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815072263,0.170723,58575.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815072468,0.170724,58574.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815072678,0.17155454,58578.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815072887,0.02306401,58586.0,58570.0,0.023]
["bitfinex","BTCUSD",1723815073101,0.00906401,58586.0,58572.0,0.012363]
["bitfinex","BTCUSD",1723815073307,0.00906401,58586.0,58579.0,0.012363]
["bitfinex","BTCUSD",1723815073530,0.00906401,58586.0,58581.0,0.159]
["bitfinex","BTCUSD",1723815073742,0.00906401,58586.0,58585.0,0.637576]
["bitfinex","BTCUSD",1723815073945,0.00906401,58586.0,58585.0,1.18587754]
["bitfinex","BTCUSD",1723815074166,0.341289,58602.0,58585.0,0.43241754]
["bitfinex","BTCUSD",1723815074373,0.34127,58605.0,58585.0,0.43241754]
["bitfinex","BTCUSD",1723815074374,0.51177509,58604.0,58586.0,0.29455454]
["bitfinex","BTCUSD",1723815074583,0.170644,58602.0,58594.0,0.1555]
["bitfinex","BTCUSD",1723815074794,0.34215921,58608.0,58595.0,0.023]
["bitfinex","BTCUSD",1723815074997,0.34215921,58608.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723815074998,0.00090421,58608.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723815075237,0.00090421,58608.0,58598.0,1.17702454]
["bitfinex","BTCUSD",1723815075465,0.00090421,58608.0,58598.0,1.27702454]
["bitfinex","BTCUSD",1723815076135,0.0012,58599.0,58598.0,1.27702454]
["bitfinex","BTCUSD",1723815076342,0.0022,58599.0,58598.0,0.93571654]
["bitfinex","BTCUSD",1723815076636,0.0022,58599.0,58598.0,1.27702454]
["bitfinex","BTCUSD",1723815076637,0.0002,58599.0,58598.0,1.27702454]
["bitfinex","BTCUSD",1723815077119,0.0022,58599.0,58598.0,1.76468499]
["bitfinex","BTCUSD",1723815077343,0.00090421,58608.0,58607.0,0.525247]
["bitfinex","BTCUSD",1723815077533,0.00090421,58608.0,58607.0,1.76601354]
["bitfinex","BTCUSD",1723815077742,0.00090421,58608.0,58607.0,2.21839627]
["bitfinex","BTCUSD",1723815078147,0.00090421,58608.0,58607.0,1.8984196]
["bitfinex","BTCUSD",1723815078362,0.00090421,58608.0,58607.0,1.87714027]
["bitfinex","BTCUSD",1723815078771,0.00090421,58608.0,58607.0,1.76401354]
["bitfinex","BTCUSD",1723815079032,0.00090421,58608.0,58607.0,1.43575754]
["bitfinex","BTCUSD",1723815079033,0.00190421,58608.0,58607.0,1.43575754]
["bitfinex","BTCUSD",1723815079406,0.00090421,58608.0,58607.0,0.112363]
["bitfinex","BTCUSD",1723815079621,0.00090421,58608.0,58600.0,0.2744]
["bitfinex","BTCUSD",1723815079622,0.170631,58606.0,58600.0,0.2744]
["bitfinex","BTCUSD",1723815079811,0.170631,58606.0,58598.0,0.51196]
["bitfinex","BTCUSD",1723815080277,0.001,58599.0,58593.0,0.2744]
["bitfinex","BTCUSD",1723815080722,0.00426587,58607.0,58593.0,0.2744]
["bitfinex","BTCUSD",1723815080935,0.170643,58602.0,58595.0,0.170661]
["bitfinex","BTCUSD",1723815081144,0.00426622,58603.0,58586.0,0.615777]
["bitfinex","BTCUSD",1723815081328,0.170665,58595.0,58587.0,0.170684]
["bitfinex","BTCUSD",1723815081529,0.0009053,58599.0,58592.0,0.068363]
["bitfinex","BTCUSD",1723815081530,0.512005,58593.0,58592.0,0.068363]
["bitfinex","BTCUSD",1723815081829,0.512005,58593.0,58571.0,0.013363]
["bitfinex","BTCUSD",1723815081830,0.05977823,58593.0,58565.0,0.012363]
["bitfinex","BTCUSD",1723815082041,0.170712,58578.0,58577.0,0.068381]
["bitfinex","BTCUSD",1723815082242,0.00426794,58582.0,58567.0,0.341483]
["bitfinex","BTCUSD",1723815082457,0.00426794,58582.0,58569.0,0.341475]
["bitfinex","BTCUSD",1723815082458,0.17155454,58582.0,58569.0,0.341475]
["bitfinex","BTCUSD",1723815082667,0.17155454,58582.0,58570.0,0.409855]
["bitfinex","BTCUSD",1723815082668,0.01715545,58582.0,58570.0,0.409855]
["bitfinex","BTCUSD",1723815082873,0.01715545,58582.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723815083118,0.08577727,58581.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723815083316,0.170728,58573.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723815083581,0.341445,58575.0,58567.0,0.068392]
["bitfinex","BTCUSD",1723815083582,0.17073,58572.0,58567.0,0.068392]
["bitfinex","BTCUSD",1723815083780,0.1637,58576.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723815083955,0.170722,58575.0,58564.0,0.068396]
["bitfinex","BTCUSD",1723815084162,0.504296,58583.0,58564.0,0.068396]
["bitfinex","BTCUSD",1723815084375,0.1629,58583.0,58570.0,0.170735]
["bitfinex","BTCUSD",1723815084558,0.170722,58575.0,58569.0,0.170737]
["bitfinex","BTCUSD",1723815084760,0.170724,58574.0,58567.0,0.170742]
["bitfinex","BTCUSD",1723815084966,0.170724,58574.0,58566.0,0.341489]
["bitfinex","BTCUSD",1723815084967,0.170724,58574.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723815085179,0.341437,58576.0,58560.0,0.341524]
["bitfinex","BTCUSD",1723815085180,0.341466,58571.0,58560.0,0.170763]
["bitfinex","BTCUSD",1723815085348,0.174719,58576.0,58569.0,0.170737]
["bitfinex","BTCUSD",1723815085522,0.17355454,58582.0,58568.0,0.012363]
["bitfinex","BTCUSD",1723815085759,0.170703,58581.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723815085983,0.003,58591.0,58568.0,0.012363]
["bitfinex","BTCUSD",1723815085984,0.003,58575.0,58569.0,0.1583]
["bitfinex","BTCUSD",1723815086433,0.003,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1723815086642,0.003,58575.0,58574.0,1.40198554]
["bitfinex","BTCUSD",1723815086846,0.003,58575.0,58574.0,0.677735]
["bitfinex","BTCUSD",1723815087116,0.003,58575.0,58574.0,0.777735]
["bitfinex","BTCUSD",1723815087315,0.003,58575.0,58574.0,0.2532]
["bitfinex","BTCUSD",1723815087525,0.003,58575.0,58568.0,0.001]
["bitfinex","BTCUSD",1723815087526,0.0203711,58575.0,58568.0,0.001]
["bitfinex","BTCUSD",1723815087783,0.003,58575.0,58568.0,0.001]
["bitfinex","BTCUSD",1723815088187,0.341412,58581.0,58568.0,0.342481]
["bitfinex","BTCUSD",1723815088392,0.1521,58591.0,58574.0,0.012363]
["bitfinex","BTCUSD",1723815088611,0.32365454,58591.0,58575.0,0.1659]
["bitfinex","BTCUSD",1723815088825,0.1521,58591.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723815089034,0.1646053,58599.0,58590.0,0.34135]
["bitfinex","BTCUSD",1723815089242,0.1646053,58599.0,58594.0,0.170664]
["bitfinex","BTCUSD",1723815089486,0.1646053,58599.0,58595.0,0.023]
["bitfinex","BTCUSD",1723815089906,0.34131,58598.0,58592.0,0.023]
["bitfinex","BTCUSD",1723815090112,0.34131,58598.0,58575.0,0.1659]
["bitfinex","BTCUSD",1723815090113,0.26159836,58598.0,58579.0,0.341413]
["bitfinex","BTCUSD",1723815090331,0.08577727,58591.0,58575.0,0.178263]
["bitfinex","BTCUSD",1723815090530,0.05059153,58597.0,58586.0,0.341378]
["bitfinex","BTCUSD",1723815090752,0.05059153,58597.0,58581.0,0.012363]
["bitfinex","BTCUSD",1723815090753,0.1716053,58599.0,58595.0,0.001]
["bitfinex","BTCUSD",1723815090960,0.0079053,58599.0,58595.0,0.001]
["bitfinex","BTCUSD",1723815091136,0.3492103,58599.0,58595.0,0.001]
["bitfinex","BTCUSD",1723815091343,0.3492103,58599.0,58595.0,0.171662]
["bitfinex","BTCUSD",1723815091344,0.0079053,58599.0,58595.0,0.171662]
["bitfinex","BTCUSD",1723815091540,0.0079053,58599.0,58595.0,0.001]
["bitfinex","BTCUSD",1723815091743,0.0079053,58599.0,58596.0,0.341319]
["bitfinex","BTCUSD",1723815091971,0.0079053,58599.0,58597.0,0.023]
["bitfinex","BTCUSD",1723815092192,0.0009053,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723815092403,0.0009053,58599.0,58598.0,0.80651654]
["bitfinex","BTCUSD",1723815092615,0.0009053,58599.0,58598.0,0.123]
["bitfinex","BTCUSD",1723815092819,0.0149053,58599.0,58598.0,0.97627]
["bitfinex","BTCUSD",1723815093032,0.0149053,58599.0,58598.0,0.293654]
["bitfinex","BTCUSD",1723815093384,0.0039053,58599.0,58598.0,0.634962]
["bitfinex","BTCUSD",1723815093586,0.0039053,58599.0,58598.0,1.48913254]
["bitfinex","BTCUSD",1723815093813,0.0039053,58599.0,58598.0,1.55394724]
["bitfinex","BTCUSD",1723815093814,0.0009053,58599.0,58598.0,1.55394724]
["bitfinex","BTCUSD",1723815094018,0.0019053,58599.0,58598.0,1.48913254]
["bitfinex","BTCUSD",1723815094214,1e-08,58599.0,58598.0,1.99654054]
["bitfinex","BTCUSD",1723815094374,0.00090421,58608.0,58607.0,0.865503]
["bitfinex","BTCUSD",1723815094595,0.00090421,58608.0,58607.0,1.47831354]
["bitfinex","BTCUSD",1723815094803,0.00090421,58608.0,58607.0,0.624247]
["bitfinex","BTCUSD",1723815095024,0.00090421,58608.0,58600.0,0.012363]
["bitfinex","BTCUSD",1723815095226,0.00090421,58608.0,58601.0,0.34129]
["bitfinex","BTCUSD",1723815095438,0.00090421,58608.0,58604.0,0.170635]
["bitfinex","BTCUSD",1723815095844,0.00090421,58608.0,58600.0,0.012363]
["bitfinex","BTCUSD",1723815096021,0.00090421,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1723815096224,0.00090421,58608.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723815096419,0.00090421,58608.0,58604.0,0.341273]
["bitfinex","BTCUSD",1723815096420,0.00090421,58608.0,58607.0,0.193628]
["bitfinex","BTCUSD",1723815096707,0.00090421,58608.0,58607.0,0.547247]
["bitfinex","BTCUSD",1723815096912,0.00090421,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1723815097114,0.00090421,58608.0,58602.0,0.023]
["bitfinex","BTCUSD",1723815097401,0.08577727,58606.0,58600.0,0.1]
["bitfinex","BTCUSD",1723815097600,0.08577727,58606.0,58595.0,0.013185]
["bitfinex","BTCUSD",1723815097601,0.51198,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815097768,0.8533,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815097976,1.52787454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815098594,1.99399454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815098815,2.09599454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815098958,1.65167454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815099448,1.99699454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815100224,1.99899454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815100423,2.34131454,58596.0,58595.0,0.000822]
["bitfinex","BTCUSD",1723815100625,2.00899454,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723815100825,2.00799454,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723815101039,1.66267454,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723815101226,2.00499454,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723815101386,1.66567454,58596.0,58595.0,0.001822]
["bitfinex","BTCUSD",1723815101598,1.66567454,58596.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723815101599,0.1242,58584.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723815101818,0.08577727,58577.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723815102088,0.08577727,58577.0,58555.0,0.012363]
["bitfinex","BTCUSD",1723815102089,0.17074,58569.0,58561.0,0.068398]
["bitfinex","BTCUSD",1723815102306,0.341478,58569.0,58561.0,0.068398]
["bitfinex","BTCUSD",1723815102528,0.00426865,58571.0,58561.0,0.239159]
["bitfinex","BTCUSD",1723815102727,0.341454,58573.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723815102949,0.341454,58573.0,58563.0,0.341511]
["bitfinex","BTCUSD",1723815102950,0.341449,58574.0,58566.0,0.051226]
["bitfinex","BTCUSD",1723815103156,0.341582,58551.0,58550.0,0.03561836]
["bitfinex","BTCUSD",1723815103364,0.1244,58568.0,58561.0,0.001]
["bitfinex","BTCUSD",1723815103365,1.009295,58562.0,58561.0,0.001]
["bitfinex","BTCUSD",1723815103585,1.350813,58562.0,58561.0,0.001]
["bitfinex","BTCUSD",1723815103814,0.465888,58568.0,58561.0,0.17076]
["bitfinex","BTCUSD",1723815103815,0.1244,58568.0,58561.0,0.17076]
["bitfinex","BTCUSD",1723815103995,0.002,58582.0,58562.0,0.017076]
["bitfinex","BTCUSD",1723815103996,0.32732,58576.0,58562.0,0.017076]
["bitfinex","BTCUSD",1723815104246,0.170721,58575.0,58562.0,0.017076]
["bitfinex","BTCUSD",1723815104438,0.341426,58578.0,58570.0,0.170734]
["bitfinex","BTCUSD",1723815104639,0.007,58574.0,58571.0,0.023]
["bitfinex","BTCUSD",1723815104869,0.007,58574.0,58566.0,0.001]
["bitfinex","BTCUSD",1723815104870,0.007,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723815105046,0.007,58574.0,58573.0,0.193727]
["bitfinex","BTCUSD",1723815105288,0.007,58574.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815105490,0.007,58574.0,58569.0,0.023]
["bitfinex","BTCUSD",1723815105701,0.34144,58576.0,58569.0,0.193737]
["bitfinex","BTCUSD",1723815105906,0.352439,58576.0,58569.0,0.193737]
["bitfinex","BTCUSD",1723815106116,0.170731,58572.0,58569.0,0.023]
["bitfinex","BTCUSD",1723815106349,0.341444,58575.0,58569.0,0.023]
["bitfinex","BTCUSD",1723815106533,0.170728,58573.0,58566.0,0.023]
["bitfinex","BTCUSD",1723815106748,0.011,58574.0,58572.0,0.1326]
["bitfinex","BTCUSD",1723815106950,0.011,58574.0,58573.0,1.07053927]
["bitfinex","BTCUSD",1723815107166,0.011,58574.0,58573.0,1.88906563]
["bitfinex","BTCUSD",1723815107375,0.51177509,58589.0,58573.0,1.88906563]
["bitfinex","BTCUSD",1723815107376,0.51177509,58589.0,58579.0,0.012363]
["bitfinex","BTCUSD",1723815107585,0.51177509,58589.0,58583.0,0.170697]
["bitfinex","BTCUSD",1723815107586,0.68245609,58589.0,58583.0,0.170697]
["bitfinex","BTCUSD",1723815107787,0.68245609,58589.0,58579.0,0.18391754]
["bitfinex","BTCUSD",1723815107788,0.1563,58596.0,58581.0,0.170702]
["bitfinex","BTCUSD",1723815107939,0.170687,58587.0,58584.0,0.023]
["bitfinex","BTCUSD",1723815108376,0.170687,58587.0,58581.0,0.170702]
["bitfinex","BTCUSD",1723815108377,0.341349,58591.0,58582.0,0.023]
["bitfinex","BTCUSD",1723815108587,0.341358,58590.0,58583.0,0.02133426]
["bitfinex","BTCUSD",1723815108730,0.341358,58590.0,58582.0,0.24798768]
["bitfinex","BTCUSD",1723815108731,0.512076,58585.0,58584.0,0.023]
["bitfinex","BTCUSD",1723815108936,0.341384,58585.0,58582.0,0.023]
["bitfinex","BTCUSD",1723815109132,0.341332,58594.0,58583.0,0.02133553]
["bitfinex","BTCUSD",1723815109333,0.1563,58596.0,58585.0,0.341382]
["bitfinex","BTCUSD",1723815109569,0.1563,58596.0,58586.0,0.04433298]
["bitfinex","BTCUSD",1723815109570,0.002,58589.0,58586.0,0.04433298]
["bitfinex","BTCUSD",1723815109772,0.172681,58589.0,58586.0,0.023]
["bitfinex","BTCUSD",1723815109970,0.341333,58594.0,58587.0,0.170685]
["bitfinex","BTCUSD",1723815110176,0.341295,58601.0,58584.0,0.364389]
["bitfinex","BTCUSD",1723815110177,0.505067,58606.0,58589.0,0.1258]
["bitfinex","BTCUSD",1723815110453,0.505067,58606.0,58590.0,0.04433042]
["bitfinex","BTCUSD",1723815110454,0.341297,58600.0,58590.0,0.04433042]
["bitfinex","BTCUSD",1723815110676,0.34556317,58600.0,58591.0,0.02133042]
["bitfinex","BTCUSD",1723815110868,0.34556317,58600.0,58585.0,0.0364389]
["bitfinex","BTCUSD",1723815110869,0.24957727,58592.0,58579.0,0.1]
["bitfinex","BTCUSD",1723815111072,0.24957727,58592.0,58576.0,0.05851161]
["bitfinex","BTCUSD",1723815111073,0.29912197,58591.0,58576.0,0.1]
["bitfinex","BTCUSD",1723815111279,0.05816992,58590.0,58577.0,0.02134262]
["bitfinex","BTCUSD",1723815111486,0.05816992,58590.0,58569.0,0.1541]
["bitfinex","BTCUSD",1723815111487,0.08577727,58588.0,58569.0,0.1541]
["bitfinex","BTCUSD",1723815111693,0.170724,58574.0,58570.0,0.02134714]
["bitfinex","BTCUSD",1723815112105,0.170722,58575.0,58571.0,0.02134714]
["bitfinex","BTCUSD",1723815112296,0.170722,58575.0,58569.0,0.324838]
["bitfinex","BTCUSD",1723815112297,0.341439,58576.0,58572.0,0.02134714]
["bitfinex","BTCUSD",1723815112503,0.341426,58578.0,58573.0,0.02134714]
["bitfinex","BTCUSD",1723815112504,0.170721,58575.0,58573.0,0.02134714]
["bitfinex","BTCUSD",1723815112783,0.170716,58577.0,58571.0,0.170731]
["bitfinex","BTCUSD",1723815112987,0.170718,58576.0,58572.0,0.02135331]
["bitfinex","BTCUSD",1723815113187,0.05310919,58589.0,58572.0,0.02135331]
["bitfinex","BTCUSD",1723815113188,0.001,58574.0,58573.0,0.02135331]
["bitfinex","BTCUSD",1723815113574,0.001,58574.0,58573.0,0.38580731]
["bitfinex","BTCUSD",1723815113779,0.170681,58589.0,58579.0,0.341419]
["bitfinex","BTCUSD",1723815113930,0.1638,58592.0,58580.0,0.04434596]
["bitfinex","BTCUSD",1723815113931,0.170696,58584.0,58580.0,0.04434596]
["bitfinex","BTCUSD",1723815114129,0.170694,58585.0,58580.0,0.023]
["bitfinex","BTCUSD",1723815114356,0.170694,58585.0,58577.0,0.123]
["bitfinex","BTCUSD",1723815114357,0.341386,58585.0,58577.0,0.123]
["bitfinex","BTCUSD",1723815114602,0.170712,58578.0,58577.0,0.023]
["bitfinex","BTCUSD",1723815114777,0.170712,58578.0,58572.0,0.0356051]
["bitfinex","BTCUSD",1723815114778,0.170723,58575.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815114979,0.170723,58575.0,58572.0,0.023]
["bitfinex","BTCUSD",1723815115178,0.17155454,58584.0,58572.0,0.023]
["bitfinex","BTCUSD",1723815115179,0.170707,58580.0,58575.0,0.170721]
["bitfinex","BTCUSD",1723815115385,0.512145,58577.0,58576.0,0.023]
["bitfinex","BTCUSD",1723815115582,0.853575,58577.0,58576.0,0.023]
["bitfinex","BTCUSD",1723815115790,0.853575,58577.0,58571.0,0.023]
["bitfinex","BTCUSD",1723815115791,0.51219,58572.0,58571.0,0.023]
["bitfinex","BTCUSD",1723815116296,0.85365,58572.0,58571.0,0.023]
["bitfinex","BTCUSD",1723815116519,0.512268,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815116674,1.36684654,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815117064,1.36984654,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815117262,1.50114654,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815117477,1.66831119,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815117887,1.76931119,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815118025,1.77131119,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815118872,1.78531119,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815119044,2.28102319,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815119407,2.29302319,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815120015,2.29202319,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815120219,2.29202319,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815120421,2.11385854,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815120619,2.12985854,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815120858,2.12785854,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121061,1.68434654,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121257,2.02785854,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121458,2.19669319,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121669,1.84118119,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121803,1.66934654,58563.0,58562.0,0.001822]
["bitfinex","BTCUSD",1723815121998,1.66934654,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815121999,1.67034654,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815122204,2.01385854,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815122408,2.18541308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815122613,2.18741308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815123046,2.28741308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815123240,2.27341308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815123443,2.28741308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815123818,2.27341308,58563.0,58562.0,0.000822]
["bitfinex","BTCUSD",1723815124206,2.27341308,58563.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124207,0.855115,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124412,1.36731554,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124616,0.29,58546.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124617,0.1609,58546.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124794,0.1333,58553.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815124795,0.170823,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815125038,1.02566954,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815125245,1.18166954,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815125452,1.52431554,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815125621,1.67894709,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815126177,1.52331554,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815126559,0.854115,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815126764,0.524469,58540.0,58536.0,0.00823]
["bitfinex","BTCUSD",1723815126967,0.866115,58540.0,58539.0,0.03123]
["bitfinex","BTCUSD",1723815127167,0.9748892,58540.0,58539.0,0.03123]
["bitfinex","BTCUSD",1723815127401,1.48808974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815127609,1.16044374,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815127819,1.50208974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815128434,1.51708974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815128657,1.51608974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815128869,1.50208974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815129079,1.48808974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815129289,1.49608974,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815129742,0.170812,58544.0,58539.0,0.19843]
["bitfinex","BTCUSD",1723815129950,0.163,58554.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815129951,0.170815,58543.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815130165,0.341622,58545.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815130389,0.00427045,58550.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815130390,0.51246,58541.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815130800,0.17082,58541.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815131013,0.004,58560.0,58540.0,0.023]
["bitfinex","BTCUSD",1723815131014,0.1681,58561.0,58541.0,0.2973]
["bitfinex","BTCUSD",1723815131220,0.1681,58561.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815131221,0.341588,58550.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815131427,0.17155454,58560.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815131635,0.17155454,58560.0,58544.0,0.512434]
["bitfinex","BTCUSD",1723815131636,0.014,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1723815131836,0.014,58545.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815132036,0.014,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1723815132150,0.341542,58558.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723815132151,0.341566,58554.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723815132393,0.341542,58558.0,58544.0,0.364623]
["bitfinex","BTCUSD",1723815132394,0.170786,58553.0,58546.0,0.023]
["bitfinex","BTCUSD",1723815132778,0.51309654,58558.0,58546.0,0.023]
["bitfinex","BTCUSD",1723815132779,0.17155454,58558.0,58546.0,0.023]
["bitfinex","BTCUSD",1723815132988,0.17155454,58558.0,58545.0,0.023]
["bitfinex","BTCUSD",1723815133193,0.1708,58548.0,58545.0,0.023]
["bitfinex","BTCUSD",1723815133394,0.19010999,58558.0,58543.0,0.023]
["bitfinex","BTCUSD",1723815133607,0.014,58561.0,58543.0,0.193812]
["bitfinex","BTCUSD",1723815133608,0.170801,58548.0,58543.0,0.193812]
["bitfinex","BTCUSD",1723815133816,0.170801,58548.0,58543.0,0.193813]
["bitfinex","BTCUSD",1723815134024,0.3416,58548.0,58543.0,0.023]
["bitfinex","BTCUSD",1723815134198,0.51477509,58571.0,58545.0,0.00945898]
["bitfinex","BTCUSD",1723815134406,0.009,58558.0,58553.0,0.1291]
["bitfinex","BTCUSD",1723815134656,0.009,58558.0,58557.0,0.67782]
["bitfinex","BTCUSD",1723815134867,0.009,58558.0,58557.0,0.336273]
["bitfinex","BTCUSD",1723815135069,0.009,58558.0,58557.0,0.1885]
["bitfinex","BTCUSD",1723815135396,0.009,58558.0,58557.0,0.876867]
["bitfinex","BTCUSD",1723815135600,0.009,58558.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815135601,0.17977,58558.0,58557.0,0.023]
["bitfinex","BTCUSD",1723815135800,0.1537,58570.0,58554.0,0.193781]
["bitfinex","BTCUSD",1723815136047,0.18692454,58569.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815136229,0.170779,58555.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815136430,0.512338,58555.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815137016,0.853897,58555.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815137394,0.853897,58555.0,58553.0,0.1291]
["bitfinex","BTCUSD",1723815137395,0.341573,58553.0,58547.0,0.1256]
["bitfinex","BTCUSD",1723815137543,0.170791,58551.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815137744,0.170792,58551.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815137965,0.170786,58553.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815138138,0.014,58558.0,58549.0,0.1567]
["bitfinex","BTCUSD",1723815138497,0.17078,58555.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815138638,0.1708,58548.0,58547.0,0.1256]
["bitfinex","BTCUSD",1723815138838,0.170811,58544.0,58543.0,0.1567]
["bitfinex","BTCUSD",1723815139070,0.02284562,58553.0,58543.0,0.2567]
["bitfinex","BTCUSD",1723815139276,0.170811,58544.0,58543.0,0.2567]
["bitfinex","BTCUSD",1723815139475,0.512469,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815139902,0.17455454,58552.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815139903,0.341599,58549.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815140099,0.512469,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815140274,0.854115,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815140480,1.36731554,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815140704,1.37031554,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815140884,1.37031554,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815141114,1.54187008,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815141291,1.88051608,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815141728,1.53887008,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815142149,1.77087008,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815142371,2.27941608,58540.0,58539.0,0.00923]
["bitfinex","BTCUSD",1723815142572,2.27941608,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815143404,2.11286154,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815143625,2.12486154,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815144108,2.10786154,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815144326,2.11886154,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815144789,1.69121554,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815145002,1.56443709,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815145438,1.56743709,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815145649,2.06438309,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815146065,2.07838309,58540.0,58539.0,0.00823]
["bitfinex","BTCUSD",1723815146295,2.07838309,58540.0,58515.0,0.00823]
["bitfinex","BTCUSD",1723815146296,1.196251,58516.0,58515.0,0.00823]
["bitfinex","BTCUSD",1723815146526,1.196251,58516.0,58509.0,1e-06]
["bitfinex","BTCUSD",1723815146527,0.339896,58515.0,58514.0,1e-06]
["bitfinex","BTCUSD",1723815146743,0.339896,58515.0,58511.0,1e-06]
["bitfinex","BTCUSD",1723815146744,0.859525,58512.0,58511.0,1e-06]
["bitfinex","BTCUSD",1723815146957,0.85954,58511.0,58510.0,1e-06]
["bitfinex","BTCUSD",1723815147176,0.515811,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815147449,1.57959081,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815147609,2.02146481,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815147813,1.95627299,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815148235,1.95327299,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815148862,1.82757299,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815149070,1.48569899,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815149292,1.49969899,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815149954,1.02623954,58501.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815150132,0.16935503,58511.0,58500.0,0.001]
["bitfinex","BTCUSD",1723815150133,0.51177509,58515.0,58500.0,0.1265]
["bitfinex","BTCUSD",1723815150336,0.08577727,58513.0,58501.0,0.023]
["bitfinex","BTCUSD",1723815150544,0.341853,58505.0,58501.0,0.023]
["bitfinex","BTCUSD",1723815150749,0.287346,58512.0,58501.0,0.023]
["bitfinex","BTCUSD",1723815150750,0.51336754,58512.0,58501.0,0.023]
["bitfinex","BTCUSD",1723815150961,0.1685,58523.0,58502.0,0.1643]
["bitfinex","BTCUSD",1723815151172,0.08577727,58515.0,58503.0,0.36486]
["bitfinex","BTCUSD",1723815151393,0.51335454,58514.0,58503.0,0.023]
["bitfinex","BTCUSD",1723815151598,0.00427288,58513.0,58503.0,0.023]
["bitfinex","BTCUSD",1723815151801,0.512784,58504.0,58503.0,0.023]
["bitfinex","BTCUSD",1723815152448,0.170926,58505.0,58503.0,0.023]
["bitfinex","BTCUSD",1723815152654,0.08577727,58515.0,58503.0,0.023]
["bitfinex","BTCUSD",1723815152655,0.1623,58528.0,58504.0,0.16445898]
["bitfinex","BTCUSD",1723815152850,0.1623,58528.0,58512.0,0.512714]
["bitfinex","BTCUSD",1723815152851,0.014,58513.0,58512.0,0.512714]
["bitfinex","BTCUSD",1723815153059,0.014,58513.0,58512.0,1.009524]
["bitfinex","BTCUSD",1723815153279,0.014,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723815153488,0.014,58514.0,58513.0,1.14001]
["bitfinex","BTCUSD",1723815153711,0.1598,58551.0,58535.0,0.2855]
["bitfinex","BTCUSD",1723815153911,0.512505,58536.0,58535.0,0.2855]
["bitfinex","BTCUSD",1723815154116,0.170831,58538.0,58535.0,0.2855]
["bitfinex","BTCUSD",1723815154324,0.341635,58542.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815154325,0.341654,58539.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815154534,0.341616,58546.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815154739,0.002,58564.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815154740,0.504128,58561.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815154949,0.341624,58544.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815155178,0.17155454,58555.0,58536.0,0.023]
["bitfinex","BTCUSD",1723815155394,0.341566,58554.0,58544.0,0.1586]
["bitfinex","BTCUSD",1723815155601,0.341582,58551.0,58544.0,0.1536]
["bitfinex","BTCUSD",1723815155814,0.512386,58550.0,58545.0,0.023]
["bitfinex","BTCUSD",1723815156025,0.170797,58549.0,58548.0,0.1309]
["bitfinex","BTCUSD",1723815156234,0.170797,58549.0,58548.0,0.1539]
["bitfinex","BTCUSD",1723815156445,0.34157,58553.0,58548.0,0.1539]
["bitfinex","BTCUSD",1723815156641,0.170793,58551.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815156757,0.34157,58553.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815156758,0.170787,58553.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815156969,0.014,58554.0,58553.0,0.18024398]
["bitfinex","BTCUSD",1723815157179,0.1716443,58569.0,58560.0,0.00945898]
["bitfinex","BTCUSD",1723815157385,0.0009053,58569.0,58563.0,0.170754]
["bitfinex","BTCUSD",1723815157586,0.0009053,58569.0,58567.0,0.170742]
["bitfinex","BTCUSD",1723815157780,0.170743,58568.0,58562.0,0.170757]
["bitfinex","BTCUSD",1723815157985,0.1716443,58569.0,58563.0,0.170755]
["bitfinex","BTCUSD",1723815158206,0.0009053,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723815158422,0.0009053,58569.0,58567.0,0.023]
["bitfinex","BTCUSD",1723815158627,0.0009053,58569.0,58568.0,0.1698]
["bitfinex","BTCUSD",1723815158857,0.0009053,58569.0,58568.0,0.1928]
["bitfinex","BTCUSD",1723815159259,0.0009053,58569.0,58568.0,0.833324]
["bitfinex","BTCUSD",1723815159665,0.0009053,58569.0,58568.0,0.3211]
["bitfinex","BTCUSD",1723815159666,0.0149053,58569.0,58568.0,0.3211]
["bitfinex","BTCUSD",1723815160157,0.1716433,58569.0,58568.0,0.3211]
["bitfinex","BTCUSD",1723815160392,0.1716433,58569.0,58558.0,0.341537]
["bitfinex","BTCUSD",1723815160393,0.3423823,58569.0,58560.0,0.2936]
["bitfinex","BTCUSD",1723815160599,0.0009053,58569.0,58560.0,0.2936]
["bitfinex","BTCUSD",1723815160826,0.5131203,58569.0,58568.0,0.003]
["bitfinex","BTCUSD",1723815161030,0.0009053,58569.0,58568.0,0.003]
["bitfinex","BTCUSD",1723815161232,0.0009053,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723815161658,0.0019053,58569.0,58560.0,0.30405898]
["bitfinex","BTCUSD",1723815161872,0.1726463,58569.0,58562.0,0.170758]
["bitfinex","BTCUSD",1723815162075,0.341484,58568.0,58563.0,0.023]
["bitfinex","BTCUSD",1723815162307,0.341518,58562.0,58549.0,0.07787398]
["bitfinex","BTCUSD",1723815162453,0.129,58565.0,58552.0,0.132]
["bitfinex","BTCUSD",1723815162721,0.00426931,58566.0,58552.0,0.132]
["bitfinex","BTCUSD",1723815162722,0.17582385,58564.0,58552.0,0.132]
["bitfinex","BTCUSD",1723815162890,0.170774,58557.0,58552.0,0.132]
["bitfinex","BTCUSD",1723815163143,0.170785,58553.0,58552.0,0.132]
["bitfinex","BTCUSD",1723815163287,0.170817,58542.0,58541.0,0.1605]
["bitfinex","BTCUSD",1723815163489,0.1546,58565.0,58545.0,0.341612]
["bitfinex","BTCUSD",1723815163688,0.1546,58565.0,58541.0,0.1605]
["bitfinex","BTCUSD",1723815163689,0.26160154,58564.0,58541.0,0.1605]
["bitfinex","BTCUSD",1723815163959,0.17582427,58564.0,58541.0,0.1605]
["bitfinex","BTCUSD",1723815164162,0.08577727,58556.0,58542.0,0.341634]
["bitfinex","BTCUSD",1723815164341,0.17582445,58555.0,58541.0,0.1605]
["bitfinex","BTCUSD",1723815164569,0.001,58542.0,58541.0,0.1625]
["bitfinex","BTCUSD",1723815164783,0.513452,58542.0,58541.0,0.1625]
["bitfinex","BTCUSD",1723815164984,0.001,58542.0,58541.0,0.002]
["bitfinex","BTCUSD",1723815165234,0.171817,58542.0,58541.0,0.002]
["bitfinex","BTCUSD",1723815165425,0.171817,58542.0,58541.0,0.17282]
["bitfinex","BTCUSD",1723815165426,0.001,58542.0,58541.0,0.17282]
["bitfinex","BTCUSD",1723815165671,0.001,58542.0,58541.0,0.17382]
["bitfinex","BTCUSD",1723815165882,0.001,58542.0,58541.0,0.003]
["bitfinex","BTCUSD",1723815166084,0.170817,58543.0,58538.0,0.337628]
["bitfinex","BTCUSD",1723815166214,0.170817,58543.0,58539.0,0.023]
["bitfinex","BTCUSD",1723815166419,0.007,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723815166622,0.007,58556.0,58555.0,0.19]
["bitfinex","BTCUSD",1723815166850,0.341514,58563.0,58555.0,0.19]
["bitfinex","BTCUSD",1723815167049,0.37582593,58568.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815167050,0.25655027,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815167250,1.02542154,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815167450,0.170773,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815167679,0.51232,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815167885,1.02542154,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815168049,1.36696854,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1723815168270,0.170802,58547.0,58546.0,0.167]
["bitfinex","BTCUSD",1723815168850,0.170797,58549.0,58546.0,0.167]
["bitfinex","BTCUSD",1723815169079,0.341587,58551.0,58546.0,0.167]
["bitfinex","BTCUSD",1723815169289,0.17155454,58554.0,58542.0,0.1295]
["bitfinex","BTCUSD",1723815169524,0.170804,58547.0,58542.0,0.1295]
["bitfinex","BTCUSD",1723815169730,0.17155454,58554.0,58545.0,0.170807]
["bitfinex","BTCUSD",1723815169731,0.170795,58550.0,58545.0,0.170807]
["bitfinex","BTCUSD",1723815169935,0.22286499,58554.0,58546.0,0.023]
["bitfinex","BTCUSD",1723815170138,0.341588,58551.0,58546.0,0.026]
["bitfinex","BTCUSD",1723815170347,0.170799,58549.0,58546.0,0.026]
["bitfinex","BTCUSD",1723815170597,0.341591,58550.0,58519.0,0.2942]
["bitfinex","BTCUSD",1723815170598,1.01156,58537.0,58519.0,0.2942]
["bitfinex","BTCUSD",1723815170804,1.61355581,58537.0,58516.0,0.51177509]
["bitfinex","BTCUSD",1723815171007,2.8114131,58537.0,58510.0,0.1337]
["bitfinex","BTCUSD",1723815171214,0.85448,58515.0,58506.0,0.1605]
["bitfinex","BTCUSD",1723815171623,0.85448,58515.0,58507.0,0.068462]
["bitfinex","BTCUSD",1723815171839,0.85448,58515.0,58506.0,0.1605]
["bitfinex","BTCUSD",1723815173526,0.170896,58515.0,58508.0,0.170914]
["bitfinex","BTCUSD",1723815173748,0.170896,58515.0,58506.0,0.1605]
["bitfinex","BTCUSD",1723815173749,0.524688,58515.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815173968,0.02,58515.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815174194,0.008,58515.0,58514.0,0.17173863]
["bitfinex","BTCUSD",1723815174431,0.008,58515.0,58514.0,0.53653663]
["bitfinex","BTCUSD",1723815174695,0.170853,58530.0,58516.0,0.00945898]
["bitfinex","BTCUSD",1723815174905,0.1646,58540.0,58516.0,0.00945898]
["bitfinex","BTCUSD",1723815174906,0.170869,58525.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723815175112,0.170869,58525.0,58520.0,0.19388]
["bitfinex","BTCUSD",1723815175335,0.17155454,58538.0,58520.0,0.19388]
["bitfinex","BTCUSD",1723815175336,0.341682,58534.0,58525.0,0.170866]
["bitfinex","BTCUSD",1723815175539,0.341682,58534.0,58520.0,0.023]
["bitfinex","BTCUSD",1723815175540,0.17155454,58534.0,58526.0,0.023]
["bitfinex","BTCUSD",1723815175740,0.17155454,58534.0,58520.0,0.023]
["bitfinex","BTCUSD",1723815175741,0.17155454,58534.0,58524.0,0.170868]
["bitfinex","BTCUSD",1723815175956,0.341687,58533.0,58522.0,0.34175]
["bitfinex","BTCUSD",1723815176168,0.08577727,58522.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815176372,0.512688,58515.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815176587,0.85448,58515.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815176801,0.170885,58519.0,58514.0,0.00183963]
["bitfinex","BTCUSD",1723815177038,0.170858,58528.0,58520.0,0.341763]
["bitfinex","BTCUSD",1723815177273,0.341688,58533.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723815177479,0.341688,58533.0,58515.0,0.33365454]
["bitfinex","BTCUSD",1723815177480,0.0347688,58533.0,58517.0,0.341777]
["bitfinex","BTCUSD",1723815177690,0.170871,58524.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723815178078,0.163,58541.0,58520.0,0.023]
["bitfinex","BTCUSD",1723815178082,0.44991893,58553.0,58520.0,0.023]
["bitfinex","BTCUSD",1723815178083,0.1646,58549.0,58527.0,0.00945898]
["bitfinex","BTCUSD",1723815178288,0.0009053,58556.0,58533.0,0.1628]
["bitfinex","BTCUSD",1723815178289,0.51177509,58541.0,58533.0,0.1628]
["bitfinex","BTCUSD",1723815178489,0.341592,58550.0,58533.0,0.1628]
["bitfinex","BTCUSD",1723815178490,0.341589,58550.0,58540.0,0.341644]
["bitfinex","BTCUSD",1723815178696,0.17155454,58555.0,58541.0,0.1285]
["bitfinex","BTCUSD",1723815178697,0.51177509,58543.0,58541.0,0.1285]
["bitfinex","BTCUSD",1723815178900,0.08632684,58556.0,58541.0,0.1285]
["bitfinex","BTCUSD",1723815178901,0.341587,58551.0,58541.0,0.1285]
["bitfinex","BTCUSD",1723815179114,0.170801,58548.0,58543.0,0.170812]
["bitfinex","BTCUSD",1723815179322,0.170806,58546.0,58544.0,0.023]
["bitfinex","BTCUSD",1723815179526,0.08632684,58556.0,58544.0,0.023]
["bitfinex","BTCUSD",1723815179527,0.170803,58547.0,58544.0,0.023]
["bitfinex","BTCUSD",1723815179729,0.341596,58549.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815179730,0.170808,58545.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815179939,0.854072,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815180142,0.512443,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815180348,1.36725554,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815180554,0.512443,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815180970,0.341594,58549.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815181178,0.17155454,58555.0,58543.0,0.1576]
["bitfinex","BTCUSD",1723815181389,0.0009053,58556.0,58543.0,0.1576]
["bitfinex","BTCUSD",1723815181390,0.1716823,58556.0,58549.0,0.341593]
["bitfinex","BTCUSD",1723815181596,0.1716823,58556.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815181597,0.0009053,58556.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815181811,0.170789,58552.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815182020,0.170789,58552.0,58544.0,0.1324]
["bitfinex","BTCUSD",1723815182021,0.0009053,58556.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815182228,0.0009053,58556.0,58549.0,0.0364611]
["bitfinex","BTCUSD",1723815182447,0.0009053,58556.0,58550.0,0.1808]
["bitfinex","BTCUSD",1723815182655,0.0009053,58556.0,58552.0,0.170786]
["bitfinex","BTCUSD",1723815182856,0.0009053,58556.0,58551.0,0.1]
["bitfinex","BTCUSD",1723815182857,0.0009053,58556.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815183058,0.0119053,58556.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815183262,0.0119053,58556.0,58552.0,0.023]
["bitfinex","BTCUSD",1723815183469,0.0119053,58556.0,58553.0,0.341566]
["bitfinex","BTCUSD",1723815183689,0.0139053,58556.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815183896,0.0139053,58556.0,58552.0,0.193786]
["bitfinex","BTCUSD",1723815184306,0.512355,58553.0,58552.0,0.023]
["bitfinex","BTCUSD",1723815184515,0.853955,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1723815184720,1.02550954,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1723815184930,0.0119053,58556.0,58550.0,0.001]
["bitfinex","BTCUSD",1723815185341,0.0009053,58556.0,58551.0,0.341581]
["bitfinex","BTCUSD",1723815185558,0.0009053,58556.0,58541.0,0.2969]
["bitfinex","BTCUSD",1723815185559,0.341582,58551.0,58541.0,0.2969]
["bitfinex","BTCUSD",1723815185781,0.05989138,58551.0,58541.0,0.2969]
["bitfinex","BTCUSD",1723815185997,0.0059053,58556.0,58554.0,0.17078]
["bitfinex","BTCUSD",1723815186205,0.0059053,58556.0,58555.0,0.023]
["bitfinex","BTCUSD",1723815186415,0.0029053,58556.0,58555.0,0.023]
["bitfinex","BTCUSD",1723815186618,0.0029053,58556.0,58554.0,0.364564]
["bitfinex","BTCUSD",1723815186823,0.0059053,58556.0,58554.0,0.193781]
["bitfinex","BTCUSD",1723815187043,0.0059053,58556.0,58555.0,0.331679]
["bitfinex","BTCUSD",1723815187268,0.0079053,58556.0,58555.0,1.34621052]
["bitfinex","BTCUSD",1723815187457,0.0079053,58556.0,58555.0,1.70909736]
["bitfinex","BTCUSD",1723815187668,0.0079053,58556.0,58555.0,1.80909736]
["bitfinex","BTCUSD",1723815187879,0.0079053,58556.0,58555.0,1.80910248]
["bitfinex","BTCUSD",1723815187880,0.0059053,58556.0,58555.0,1.80910248]
["bitfinex","BTCUSD",1723815188104,0.0059053,58556.0,58555.0,1.98165702]
["bitfinex","BTCUSD",1723815188306,0.51177509,58577.0,58568.0,0.512224]
["bitfinex","BTCUSD",1723815188520,0.51177509,58577.0,58568.0,0.6930464]
["bitfinex","BTCUSD",1723815188724,0.00090421,58582.0,58568.0,1.81012592]
["bitfinex","BTCUSD",1723815188924,0.170704,58581.0,58568.0,1.46864292]
["bitfinex","BTCUSD",1723815189198,0.00090421,58582.0,58568.0,1.46864292]
["bitfinex","BTCUSD",1723815189438,0.00090421,58582.0,58568.0,1.81112592]
["bitfinex","BTCUSD",1723815189640,0.00090421,58582.0,58573.0,1.493889]
["bitfinex","BTCUSD",1723815189851,0.00090421,58582.0,58573.0,1.68676584]
["bitfinex","BTCUSD",1723815190062,0.00090421,58582.0,58573.0,1.78676584]
["bitfinex","BTCUSD",1723815190293,0.00090421,58582.0,58573.0,1.2737573]
["bitfinex","BTCUSD",1723815190547,0.00090421,58582.0,58573.0,0.933981]
["bitfinex","BTCUSD",1723815190753,0.00090421,58582.0,58560.0,0.341527]
["bitfinex","BTCUSD",1723815190754,0.17245875,58574.0,58565.0,0.2988]
["bitfinex","BTCUSD",1723815191166,0.51490675,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815191375,0.84163075,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815191581,1.18307875,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815191989,1.18407875,58574.0,58573.0,0.022]
["bitfinex","BTCUSD",1723815192196,0.00290421,58574.0,58573.0,0.022]
["bitfinex","BTCUSD",1723815192404,0.17362821,58574.0,58573.0,0.022]
["bitfinex","BTCUSD",1723815192620,0.00290421,58574.0,58573.0,0.022]
["bitfinex","BTCUSD",1723815192822,0.00290421,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815192823,0.17262821,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815192935,0.00190421,58574.0,58573.0,0.318227]
["bitfinex","BTCUSD",1723815193173,0.34435221,58574.0,58573.0,0.011]
["bitfinex","BTCUSD",1723815193426,0.68663075,58574.0,58573.0,0.034]
["bitfinex","BTCUSD",1723815193594,1.15657875,58574.0,58573.0,0.034]
["bitfinex","BTCUSD",1723815193806,1.62840463,58574.0,58573.0,0.034]
["bitfinex","BTCUSD",1723815194212,1.49702675,58574.0,58573.0,0.034]
["bitfinex","BTCUSD",1723815194502,1.15857875,58574.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815194694,1.03007875,58574.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815194901,0.00490421,58574.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815195123,0.00490421,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723815195337,0.00490421,58574.0,58573.0,0.6052702]
["bitfinex","BTCUSD",1723815195533,0.00490421,58574.0,58573.0,0.876635]
["bitfinex","BTCUSD",1723815195753,0.01190421,58574.0,58573.0,0.194727]
["bitfinex","BTCUSD",1723815195953,0.00790421,58574.0,58573.0,1.031735]
["bitfinex","BTCUSD",1723815196068,0.00090421,58574.0,58573.0,1.4892584]
["bitfinex","BTCUSD",1723815196274,0.00590421,58574.0,58573.0,1.66081294]
["bitfinex","BTCUSD",1723815196681,0.00090421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815196931,0.00090421,58574.0,58573.0,2.10526694]
["bitfinex","BTCUSD",1723815197162,0.00190421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815197811,0.00190421,58574.0,58573.0,2.10226694]
["bitfinex","BTCUSD",1723815198026,0.00590421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815198238,0.00490421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815198445,0.00090421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815198654,0.00090421,58574.0,58573.0,1.76181294]
["bitfinex","BTCUSD",1723815198863,0.00090421,58574.0,58573.0,1.76081294]
["bitfinex","BTCUSD",1723815199075,0.00190421,58574.0,58573.0,1.77181294]
["bitfinex","BTCUSD",1723815199486,0.00190421,58574.0,58573.0,1.130735]
["bitfinex","BTCUSD",1723815199711,0.00190421,58574.0,58573.0,1.135735]
["bitfinex","BTCUSD",1723815200317,0.00290421,58574.0,58573.0,0.97483554]
["bitfinex","BTCUSD",1723815200519,0.00190421,58574.0,58573.0,1.31728954]
["bitfinex","BTCUSD",1723815200778,0.00190421,58574.0,58573.0,1.81356839]
["bitfinex","BTCUSD",1723815200779,0.00290421,58574.0,58573.0,1.81356839]
["bitfinex","BTCUSD",1723815201148,0.00090421,58582.0,58573.0,1.81356839]
["bitfinex","BTCUSD",1723815201149,0.00090421,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723815201356,0.00090421,58582.0,58581.0,0.193703]
["bitfinex","BTCUSD",1723815201584,0.00090421,58582.0,58581.0,0.123]
["bitfinex","BTCUSD",1723815201783,0.17160421,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815202197,0.341412,58581.0,58576.0,0.023]
["bitfinex","BTCUSD",1723815202402,0.341414,58580.0,58575.0,0.1]
["bitfinex","BTCUSD",1723815202626,0.00090421,58582.0,58575.0,0.1]
["bitfinex","BTCUSD",1723815202627,0.170714,58578.0,58575.0,0.1]
["bitfinex","BTCUSD",1723815202835,0.170721,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815202950,0.00090421,58582.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815202951,0.170714,58578.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815203157,0.170715,58577.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815203384,0.170719,58576.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815203813,1.39640489,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815204009,2.07928889,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815204212,2.08028889,58575.0,58574.0,0.10009579]
["bitfinex","BTCUSD",1723815204623,2.18028889,58575.0,58574.0,0.10009579]
["bitfinex","BTCUSD",1723815204827,2.35184343,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815205032,1.64780154,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815205179,1.30635954,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815205378,1.18295954,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815205580,1.52540154,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815205851,1.52440154,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815206034,1.18295954,58575.0,58574.0,0.12009579]
["bitfinex","BTCUSD",1723815206235,1.19695954,58575.0,58574.0,0.12109579]
["bitfinex","BTCUSD",1723815206462,1.67110749,58575.0,58574.0,0.09809579]
["bitfinex","BTCUSD",1723815206603,1.62540154,58575.0,58574.0,0.12009579]
["bitfinex","BTCUSD",1723815206829,1.96884354,58575.0,58574.0,0.09709579]
["bitfinex","BTCUSD",1723815207031,2.62374008,58575.0,58574.0,0.05604849]
["bitfinex","BTCUSD",1723815207326,2.62374008,58575.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815207327,1.482248,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815207513,2.08105081,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815207716,2.62669898,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815208015,2.28522798,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815208226,2.19545071,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815208481,2.19945071,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1723815208686,0.854012,58547.0,58538.0,0.332828]
["bitfinex","BTCUSD",1723815209307,0.170798,58549.0,58539.0,0.341649]
["bitfinex","BTCUSD",1723815209508,0.170802,58547.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723815209741,0.512407,58547.0,58538.0,0.162]
["bitfinex","BTCUSD",1723815209946,0.512407,58547.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723815210166,0.341587,58551.0,58543.0,0.170812]
["bitfinex","BTCUSD",1723815210378,0.341587,58551.0,58542.0,0.023]
["bitfinex","BTCUSD",1723815210379,0.1541,58557.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723815210516,0.170785,58553.0,58552.0,0.023]
["bitfinex","BTCUSD",1723815210882,0.512355,58553.0,58552.0,0.023]
["bitfinex","BTCUSD",1723815211072,0.512355,58553.0,58535.0,0.476371]
["bitfinex","BTCUSD",1723815211073,0.512407,58547.0,58538.0,0.332826]
["bitfinex","BTCUSD",1723815211293,0.512407,58547.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723815211502,0.1541,58557.0,58541.0,0.364638]
["bitfinex","BTCUSD",1723815211707,0.17155454,58556.0,58546.0,0.171628]
["bitfinex","BTCUSD",1723815211922,0.17155454,58556.0,58547.0,0.023]
["bitfinex","BTCUSD",1723815212147,0.170798,58549.0,58547.0,0.023]
["bitfinex","BTCUSD",1723815212351,0.170792,58551.0,58546.0,0.171627]
["bitfinex","BTCUSD",1723815212556,0.341571,58553.0,58547.0,0.023]
["bitfinex","BTCUSD",1723815212557,0.170794,58550.0,58547.0,0.023]
["bitfinex","BTCUSD",1723815212779,0.34156,58555.0,58547.0,0.023]
["bitfinex","BTCUSD",1723815212979,0.009,58557.0,58549.0,0.170796]
["bitfinex","BTCUSD",1723815213185,0.19155454,58557.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815213400,0.170791,58551.0,58550.0,0.023]
["bitfinex","BTCUSD",1723815213598,0.170791,58551.0,58548.0,0.1599]
["bitfinex","BTCUSD",1723815213599,0.341565,58554.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815213833,0.170794,58550.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815214043,0.512382,58550.0,58549.0,0.023]
["bitfinex","BTCUSD",1723815214195,0.08577727,58553.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723815214398,0.170802,58547.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723815214599,0.512407,58547.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723815215099,0.170802,58548.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723815215425,0.51177509,58562.0,58553.0,0.1338]
["bitfinex","BTCUSD",1723815215639,0.17155454,58561.0,58554.0,0.193781]
["bitfinex","BTCUSD",1723815215841,0.17155454,58561.0,58554.0,0.1804]
["bitfinex","BTCUSD",1723815215842,0.170769,58559.0,58554.0,0.1804]
["bitfinex","BTCUSD",1723815216070,0.06838505,58558.0,58554.0,0.1804]
["bitfinex","BTCUSD",1723815216268,0.341527,58561.0,58554.0,0.1804]
["bitfinex","BTCUSD",1723815216473,0.341495,58566.0,58555.0,0.341558]
["bitfinex","BTCUSD",1723815216678,0.1559,58579.0,58568.0,0.341481]
["bitfinex","BTCUSD",1723815216918,0.1331,58584.0,58559.0,0.00945898]
["bitfinex","BTCUSD",1723815216919,0.1758227,58578.0,58570.0,0.1335]
["bitfinex","BTCUSD",1723815217130,0.1758227,58578.0,58554.0,0.023]
["bitfinex","BTCUSD",1723815217131,0.17077,58558.0,58557.0,0.2989]
["bitfinex","BTCUSD",1723815217331,0.08577727,58576.0,58558.0,0.123]
["bitfinex","BTCUSD",1723815217534,0.00090421,58582.0,58558.0,0.29455454]
["bitfinex","BTCUSD",1723815217712,0.00090421,58582.0,58572.0,0.170728]
["bitfinex","BTCUSD",1723815217713,0.170714,58578.0,58572.0,0.170728]
["bitfinex","BTCUSD",1723815217957,0.170719,58576.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815218108,0.17160521,58582.0,58573.0,0.023]
["bitfinex","BTCUSD",1723815218285,0.17160521,58582.0,58568.0,0.34148]
["bitfinex","BTCUSD",1723815218286,0.00090421,58582.0,58574.0,0.1335]
["bitfinex","BTCUSD",1723815218489,0.00090421,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723815218692,0.00090421,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723815218876,0.00090421,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815219083,0.51300521,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815219279,0.51300521,58582.0,58577.0,0.1]
["bitfinex","BTCUSD",1723815219280,0.170706,58581.0,58578.0,0.023]
["bitfinex","BTCUSD",1723815219493,0.00090421,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723815219695,0.00090421,58582.0,58581.0,0.53511]
["bitfinex","BTCUSD",1723815219900,0.00090421,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815220097,0.00090421,58582.0,58579.0,0.341418]
["bitfinex","BTCUSD",1723815220098,0.00090421,58582.0,58580.0,0.023]
["bitfinex","BTCUSD",1723815220330,0.00090421,58582.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723815220531,0.00090421,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723815220749,0.00090421,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723815220971,0.00090421,58582.0,58581.0,0.193703]
["bitfinex","BTCUSD",1723815221162,0.00090421,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815221163,0.17160421,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1723815221366,0.17160421,58582.0,58578.0,0.001]
["bitfinex","BTCUSD",1723815221367,0.512128,58579.0,58578.0,0.001]
["bitfinex","BTCUSD",1723815221580,0.1662,58569.0,58554.0,0.2912]
["bitfinex","BTCUSD",1723815221772,0.1662,58569.0,58552.0,0.02135391]
["bitfinex","BTCUSD",1723815221773,0.170785,58553.0,58552.0,0.02135391]
["bitfinex","BTCUSD",1723815221924,0.170775,58557.0,58549.0,0.341593]
["bitfinex","BTCUSD",1723815222124,0.170775,58557.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815222125,0.170786,58553.0,58548.0,0.170798]
["bitfinex","BTCUSD",1723815222371,0.19749182,58562.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815222372,0.1708,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815222620,0.19322227,58562.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815222621,0.1658,58558.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815222817,0.5124,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815223023,1.36715454,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815223197,1.66215454,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815223612,1.19135454,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815223832,1.02555454,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815224262,0.1708,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815224617,0.495081,58552.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815224755,0.1708,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815224971,0.1708,58548.0,58547.0,0.023822]
["bitfinex","BTCUSD",1723815225171,0.5124,58548.0,58547.0,0.023822]
["bitfinex","BTCUSD",1723815225588,0.854,58548.0,58547.0,0.023822]
["bitfinex","BTCUSD",1723815226199,1.53285454,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815226544,1.68613999,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815226753,0.5124,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815227161,0.002,58565.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815227162,0.1657,58558.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815227384,0.001,58548.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815227585,0.001,58548.0,58547.0,0.171624]
["bitfinex","BTCUSD",1723815227798,0.001,58548.0,58547.0,0.854834]
["bitfinex","BTCUSD",1723815228004,0.001,58548.0,58547.0,0.023822]
["bitfinex","BTCUSD",1723815229089,0.001,58548.0,58547.0,0.171624]
["bitfinex","BTCUSD",1723815229304,0.001,58548.0,58547.0,0.023822]
["bitfinex","BTCUSD",1723815229518,0.001,58548.0,58547.0,0.194624]
["bitfinex","BTCUSD",1723815229722,0.170779,58556.0,58550.0,0.170791]
["bitfinex","BTCUSD",1723815229931,0.17078,58555.0,58551.0,0.023]
["bitfinex","BTCUSD",1723815230140,0.170768,58559.0,58552.0,0.471576]
["bitfinex","BTCUSD",1723815230355,0.17155454,58558.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815230556,0.512347,58554.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815230768,0.853912,58554.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815230974,0.853912,58554.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815230975,0.853985,58549.0,58548.0,0.023]
["bitfinex","BTCUSD",1723815231241,0.853985,58549.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815231242,0.341554,58556.0,58547.0,0.000822]
["bitfinex","BTCUSD",1723815231425,0.170774,58557.0,58552.0,0.170787]
["bitfinex","BTCUSD",1723815231629,0.34155,58557.0,58553.0,0.023]
["bitfinex","BTCUSD",1723815232039,0.003,58559.0,58552.0,0.023]
["bitfinex","BTCUSD",1723815232246,0.003,58559.0,58553.0,0.1617]
["bitfinex","BTCUSD",1723815232463,0.003,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1723815232667,0.003,58559.0,58558.0,0.979352]
["bitfinex","BTCUSD",1723815232868,0.00090421,58569.0,58562.0,0.170757]
["bitfinex","BTCUSD",1723815232869,0.170745,58567.0,58562.0,0.170757]
["bitfinex","BTCUSD",1723815233077,0.00090421,58569.0,58563.0,0.023]
["bitfinex","BTCUSD",1723815233290,0.00090421,58569.0,58563.0,0.364509]
["bitfinex","BTCUSD",1723815233508,0.00090421,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723815233730,0.00090421,58569.0,58568.0,0.535224]
["bitfinex","BTCUSD",1723815233943,0.00090421,58569.0,58568.0,1.102607]
["bitfinex","BTCUSD",1723815234166,0.00090421,58569.0,58568.0,1.79200924]
["bitfinex","BTCUSD",1723815234371,0.00090421,58569.0,58568.0,2.13349224]
["bitfinex","BTCUSD",1723815234578,0.00090421,58569.0,58568.0,1.96456378]
["bitfinex","BTCUSD",1723815234783,0.00190421,58569.0,58568.0,1.96656378]
["bitfinex","BTCUSD",1723815235033,1e-08,58569.0,58568.0,1.6204547]
["bitfinex","BTCUSD",1723815235245,1e-08,58569.0,58568.0,1.79200924]
["bitfinex","BTCUSD",1723815235246,0.00100001,58569.0,58568.0,1.79200924]
["bitfinex","BTCUSD",1723815235471,0.51177509,58590.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723815235682,0.51177509,58590.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723815235883,0.170686,58587.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723815236090,0.341316,58597.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723815236326,0.34558279,58597.0,58581.0,0.985917]
["bitfinex","BTCUSD",1723815236546,0.34558279,58597.0,58581.0,0.64451]
["bitfinex","BTCUSD",1723815236547,0.341337,58593.0,58581.0,0.64451]
["bitfinex","BTCUSD",1723815236769,0.341337,58593.0,58581.0,1.0675939]
["bitfinex","BTCUSD",1723815236975,0.341316,58597.0,58581.0,1.0675939]
["bitfinex","BTCUSD",1723815237181,0.00110421,58599.0,58581.0,1.68055544]
["bitfinex","BTCUSD",1723815237389,0.00110421,58599.0,58581.0,1.88037922]
["bitfinex","BTCUSD",1723815237541,0.00110421,58599.0,58581.0,1.88337922]
["bitfinex","BTCUSD",1723815237749,0.00110421,58599.0,58581.0,2.22178622]
["bitfinex","BTCUSD",1723815237931,0.00110421,58599.0,58581.0,1.88037922]
["bitfinex","BTCUSD",1723815238136,0.00110421,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723815238562,0.00110421,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1723815238779,0.00110421,58599.0,58597.0,0.1264]
["bitfinex","BTCUSD",1723815238992,0.00110421,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1723815239826,0.00110421,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723815240025,0.00110421,58599.0,58598.0,0.054572]
["bitfinex","BTCUSD",1723815240224,0.00110421,58599.0,58591.0,0.45080298]
["bitfinex","BTCUSD",1723815240225,0.170677,58590.0,58588.0,0.1352]
["bitfinex","BTCUSD",1723815240423,0.17265875,58599.0,58579.0,0.1547]
["bitfinex","BTCUSD",1723815240424,0.17582139,58589.0,58579.0,0.1547]
["bitfinex","BTCUSD",1723815240633,0.17582139,58589.0,58580.0,0.341412]
["bitfinex","BTCUSD",1723815240634,0.17155454,58589.0,58580.0,0.341412]
["bitfinex","BTCUSD",1723815240864,0.17155454,58589.0,58574.0,0.476646]
["bitfinex","BTCUSD",1723815240865,0.170713,58578.0,58574.0,0.1352]
["bitfinex","BTCUSD",1723815241060,0.17072,58576.0,58574.0,0.1352]
["bitfinex","BTCUSD",1723815241265,0.509991,58584.0,58581.0,0.006]
["bitfinex","BTCUSD",1723815241266,0.1717,58582.0,58581.0,0.006]
["bitfinex","BTCUSD",1723815241515,0.513101,58582.0,58581.0,0.006]
["bitfinex","BTCUSD",1723815241694,0.513101,58582.0,58571.0,0.497161]
["bitfinex","BTCUSD",1723815241695,0.170706,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1723815242097,0.170695,58584.0,58579.0,0.002]
["bitfinex","BTCUSD",1723815242306,0.170695,58584.0,58579.0,0.172708]
["bitfinex","BTCUSD",1723815242606,0.1554,58589.0,58579.0,0.0875568]
["bitfinex","BTCUSD",1723815242806,0.001,58589.0,58583.0,0.341393]
["bitfinex","BTCUSD",1723815243130,0.001,58589.0,58580.0,0.001]
["bitfinex","BTCUSD",1723815243131,0.170703,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1723815243465,0.51211,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1723815243658,0.170703,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1723815243869,0.170701,58582.0,58575.0,0.441437]
["bitfinex","BTCUSD",1723815244069,0.341373,58587.0,58578.0,0.341423]
["bitfinex","BTCUSD",1723815244293,0.002,58589.0,58575.0,0.12515584]
["bitfinex","BTCUSD",1723815244494,0.002,58589.0,58576.0,0.01346148]
["bitfinex","BTCUSD",1723815244495,0.170683,58588.0,58576.0,0.01346148]
["bitfinex","BTCUSD",1723815244706,0.170683,58588.0,58582.0,0.341399]
["bitfinex","BTCUSD",1723815244847,0.341381,58586.0,58575.0,0.1]
["bitfinex","BTCUSD",1723815245050,0.341381,58586.0,58576.0,0.023]
["bitfinex","BTCUSD",1723815245051,0.001,58582.0,58576.0,0.023]
["bitfinex","BTCUSD",1723815245233,0.001,58582.0,58575.0,0.001]
["bitfinex","BTCUSD",1723815245440,0.001,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723815245666,0.001,58582.0,58579.0,0.193709]
["bitfinex","BTCUSD",1723815245917,0.001,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723815246101,0.001,58582.0,58581.0,1.275417]
["bitfinex","BTCUSD",1723815246481,0.001,58582.0,58581.0,1.616824]
["bitfinex","BTCUSD",1723815246660,0.001,58582.0,58581.0,1.78837854]
["bitfinex","BTCUSD",1723815247073,0.00090421,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1723815247211,0.00090421,58589.0,58588.0,1.376881]
["bitfinex","BTCUSD",1723815247563,0.00090421,58589.0,58588.0,1.20706954]
["bitfinex","BTCUSD",1723815247778,0.00090421,58589.0,58588.0,1.135515]
["bitfinex","BTCUSD",1723815248114,0.00190421,58589.0,58588.0,1.136515]
["bitfinex","BTCUSD",1723815248320,0.00190421,58589.0,58588.0,1.88697747]
["bitfinex","BTCUSD",1723815248715,0.00190421,58589.0,58588.0,1.88597747]
["bitfinex","BTCUSD",1723815248716,0.00090421,58589.0,58588.0,1.88597747]
["bitfinex","BTCUSD",1723815249338,0.00090421,58589.0,58588.0,2.23034347]
["bitfinex","BTCUSD",1723815249701,0.00090421,58589.0,58588.0,2.24966008]
["bitfinex","BTCUSD",1723815250055,0.00110421,58599.0,58598.0,1.36783698]
["bitfinex","BTCUSD",1723815250254,0.00110421,58599.0,58598.0,1.49083698]
["bitfinex","BTCUSD",1723815251043,0.00110421,58599.0,58598.0,1.14952898]
["bitfinex","BTCUSD",1723815251952,0.00210421,58599.0,58598.0,1.15307]
["bitfinex","BTCUSD",1723815252078,0.00210421,58599.0,58598.0,1.6438163]
["bitfinex","BTCUSD",1723815252490,0.00310421,58599.0,58598.0,1.6498163]
["bitfinex","BTCUSD",1723815252714,0.00310421,58599.0,58598.0,1.7845163]
["bitfinex","BTCUSD",1723815253352,0.00310421,58599.0,58598.0,0.299654]
["bitfinex","BTCUSD",1723815253549,0.00210421,58599.0,58598.0,0.640962]
["bitfinex","BTCUSD",1723815253766,0.00310421,58599.0,58598.0,1.34403698]
["bitfinex","BTCUSD",1723815253964,0.00310421,58599.0,58598.0,1.00272898]
["bitfinex","BTCUSD",1723815254223,0.00210421,58599.0,58598.0,0.99172898]
["bitfinex","BTCUSD",1723815254439,0.00110421,58599.0,58598.0,1.08600188]
["bitfinex","BTCUSD",1723815254653,0.00210421,58599.0,58598.0,1.95217242]
["bitfinex","BTCUSD",1723815254861,0.00210421,58599.0,58598.0,2.26627341]
["bitfinex","BTCUSD",1723815254862,0.00310421,58599.0,58598.0,2.26627341]
["bitfinex","BTCUSD",1723815255065,0.00310421,58599.0,58598.0,2.26627058]
["bitfinex","BTCUSD",1723815255267,0.00090421,58608.0,58607.0,1.01639898]
["bitfinex","BTCUSD",1723815255473,0.00090421,58608.0,58607.0,1.65220952]
["bitfinex","BTCUSD",1723815257992,0.00190421,58608.0,58607.0,1.81320952]
["bitfinex","BTCUSD",1723815258194,0.00190421,58608.0,58607.0,1.83450221]
["bitfinex","BTCUSD",1723815258368,0.00190421,58608.0,58607.0,1.80750221]
["bitfinex","BTCUSD",1723815258369,0.00090421,58608.0,58607.0,1.80750221]
["bitfinex","BTCUSD",1723815258570,0.00090421,58608.0,58607.0,0.20137967]
["bitfinex","BTCUSD",1723815258772,0.00090421,58608.0,58607.0,0.184628]
["bitfinex","BTCUSD",1723815258974,0.00090421,58608.0,58607.0,0.525884]
["bitfinex","BTCUSD",1723815259174,0.00090421,58608.0,58607.0,0.86714]
["bitfinex","BTCUSD",1723815259425,0.00090421,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1723815259633,0.00090421,58608.0,58607.0,1.00427765]
["bitfinex","BTCUSD",1723815259841,0.00090421,58608.0,58607.0,1.18529117]
["bitfinex","BTCUSD",1723815260048,0.00090421,58608.0,58607.0,1.83314717]
["bitfinex","BTCUSD",1723815260234,0.00090421,58608.0,58607.0,2.33969999]
["bitfinex","BTCUSD",1723815260442,0.00090421,58608.0,58607.0,2.36739448]
["bitfinex","BTCUSD",1723815260653,0.0022605,58615.0,58614.0,0.628415]
["bitfinex","BTCUSD",1723815260848,0.00904201,58623.0,58622.0,0.68041098]
["bitfinex","BTCUSD",1723815261053,0.00904201,58623.0,58622.0,1.63011433]
["bitfinex","BTCUSD",1723815261269,0.00904201,58623.0,58622.0,1.97228233]
["bitfinex","BTCUSD",1723815261471,0.00904201,58623.0,58622.0,2.06865023]
["bitfinex","BTCUSD",1723815261701,0.00904201,58623.0,58622.0,2.19529815]
["bitfinex","BTCUSD",1723815261901,0.00904201,58623.0,58622.0,2.26320477]
["bitfinex","BTCUSD",1723815262109,0.00904201,58623.0,58622.0,2.22029815]
["bitfinex","BTCUSD",1723815262341,0.009031,58634.0,58627.0,1.38265653]
["bitfinex","BTCUSD",1723815262556,0.009031,58634.0,58627.0,2.50538589]
["bitfinex","BTCUSD",1723815262760,0.009031,58634.0,58633.0,0.466752]
["bitfinex","BTCUSD",1723815262761,0.00225775,58634.0,58633.0,0.466752]
["bitfinex","BTCUSD",1723815262969,0.00225775,58634.0,58633.0,1.613064]
["bitfinex","BTCUSD",1723815263214,0.00225775,58634.0,58633.0,1.9754121]
["bitfinex","BTCUSD",1723815263418,0.0002,58639.0,58638.0,0.86514598]
["bitfinex","BTCUSD",1723815263624,0.0002,58639.0,58638.0,2.00530008]
["bitfinex","BTCUSD",1723815263827,0.00906401,58641.0,58640.0,1.510484]
["bitfinex","BTCUSD",1723815263957,0.00906401,58641.0,58640.0,1.951548]
["bitfinex","BTCUSD",1723815264157,0.00906401,58641.0,58640.0,2.10823906]
["bitfinex","BTCUSD",1723815264383,0.00906401,58641.0,58640.0,2.65918985]
["bitfinex","BTCUSD",1723815264597,0.00906401,58641.0,58640.0,2.4097964]
["bitfinex","BTCUSD",1723815264914,0.00906401,58641.0,58640.0,2.26308944]
["bitfinex","BTCUSD",1723815265322,1e-08,58643.0,58642.0,1.535734]
["bitfinex","BTCUSD",1723815265525,1e-08,58643.0,58642.0,1.57363999]
["bitfinex","BTCUSD",1723815265732,1e-08,58643.0,58642.0,1.67363999]
["bitfinex","BTCUSD",1723815266953,1e-08,58643.0,58642.0,0.82636824]
["bitfinex","BTCUSD",1723815267161,0.00100001,58643.0,58642.0,0.014]
["bitfinex","BTCUSD",1723815267363,0.00100001,58643.0,58642.0,0.028]
["bitfinex","BTCUSD",1723815267569,0.00100001,58643.0,58642.0,0.198526]
["bitfinex","BTCUSD",1723815267790,0.00100001,58643.0,58642.0,0.539578]
["bitfinex","BTCUSD",1723815267998,0.00100001,58643.0,58642.0,1.62500114]
["bitfinex","BTCUSD",1723815268203,0.00100001,58643.0,58642.0,1.66127724]
["bitfinex","BTCUSD",1723815268407,0.00100001,58643.0,58642.0,1.68427724]
["bitfinex","BTCUSD",1723815268617,0.00100001,58643.0,58642.0,1.78827724]
["bitfinex","BTCUSD",1723815268819,0.00100001,58643.0,58642.0,1.77427724]
["bitfinex","BTCUSD",1723815269022,1e-08,58643.0,58642.0,1.76027724]
["bitfinex","BTCUSD",1723815269246,1e-08,58643.0,58642.0,2.24382924]
["bitfinex","BTCUSD",1723815269450,0.00100001,58643.0,58642.0,2.59888124]
["bitfinex","BTCUSD",1723815269865,0.00100001,58643.0,58642.0,2.61765281]
["bitfinex","BTCUSD",1723815270076,0.00100001,58643.0,58642.0,2.65191281]
["bitfinex","BTCUSD",1723815270283,1e-08,58643.0,58642.0,2.61663671]
["bitfinex","BTCUSD",1723815270493,1e-08,58643.0,58642.0,2.63788746]
["bitfinex","BTCUSD",1723815270698,0.0002,58659.0,58657.0,0.48014098]
["bitfinex","BTCUSD",1723815270915,0.51177509,58665.0,58664.0,0.18092098]
["bitfinex","BTCUSD",1723815271121,0.0002,58679.0,58666.0,0.511368]
["bitfinex","BTCUSD",1723815271327,0.0002,58679.0,58666.0,1.67038955]
["bitfinex","BTCUSD",1723815271538,0.0002,58679.0,58666.0,2.03254619]
["bitfinex","BTCUSD",1723815271764,0.0002,58679.0,58666.0,2.54131819]
["bitfinex","BTCUSD",1723815271968,0.0002,58679.0,58666.0,2.90099392]
["bitfinex","BTCUSD",1723815272232,0.0002,58679.0,58678.0,1.50740898]
["bitfinex","BTCUSD",1723815272443,0.0002,58679.0,58678.0,2.14105116]
["bitfinex","BTCUSD",1723815272646,0.0002,58679.0,58678.0,2.19831116]
["bitfinex","BTCUSD",1723815273314,0.0002,58679.0,58678.0,2.53915416]
["bitfinex","BTCUSD",1723815273734,0.0002,58679.0,58678.0,2.5621459]
["bitfinex","BTCUSD",1723815273945,7.8e-07,58682.0,58681.0,2.254622]
["bitfinex","BTCUSD",1723815274162,0.009031,58702.0,58698.0,1.15557598]
["bitfinex","BTCUSD",1723815274377,0.009031,58702.0,58698.0,2.14312753]
["bitfinex","BTCUSD",1723815274595,0.009031,58702.0,58698.0,2.16437217]
["bitfinex","BTCUSD",1723815274804,0.009031,58702.0,58698.0,1.78906203]
["bitfinex","BTCUSD",1723815275012,0.009031,58702.0,58698.0,1.76785752]
["bitfinex","BTCUSD",1723815275222,0.009031,58702.0,58698.0,1.76985752]
["bitfinex","BTCUSD",1723815275422,0.009031,58702.0,58698.0,2.11058452]
["bitfinex","BTCUSD",1723815275631,0.009031,58702.0,58698.0,2.25639714]
["bitfinex","BTCUSD",1723815275848,0.009031,58702.0,58698.0,1.91067014]
["bitfinex","BTCUSD",1723815276053,0.009031,58702.0,58698.0,1.93367014]
["bitfinex","BTCUSD",1723815276258,0.009031,58702.0,58698.0,1.91246513]
["bitfinex","BTCUSD",1723815276750,0.009031,58702.0,58698.0,1.91546513]
["bitfinex","BTCUSD",1723815276962,0.009031,58702.0,58698.0,2.27939775]
["bitfinex","BTCUSD",1723815277179,0.00011,58705.0,58704.0,0.35515098]
["bitfinex","BTCUSD",1723815277395,0.0002,58719.0,58718.0,1.50189698]
["bitfinex","BTCUSD",1723815277607,0.0002,58719.0,58718.0,2.47587914]
["bitfinex","BTCUSD",1723815278034,0.0002,58719.0,58718.0,2.13526814]
["bitfinex","BTCUSD",1723815278243,0.0002,58719.0,58718.0,2.29413575]
["bitfinex","BTCUSD",1723815278677,0.0002,58739.0,58737.0,1.20120898]
["bitfinex","BTCUSD",1723815278884,0.0002,58739.0,58737.0,1.65746352]
["bitfinex","BTCUSD",1723815279095,0.0002,58739.0,58737.0,2.09896352]
["bitfinex","BTCUSD",1723815279329,0.0002,58739.0,58737.0,2.61301806]
["bitfinex","BTCUSD",1723815279536,0.0002,58739.0,58737.0,2.63417869]
["bitfinex","BTCUSD",1723815279755,0.0002,58739.0,58737.0,2.27051806]
["bitfinex","BTCUSD",1723815279963,0.0002,58739.0,58737.0,1.75746352]
["bitfinex","BTCUSD",1723815280177,0.0002,58739.0,58737.0,1.13226352]
["bitfinex","BTCUSD",1723815280379,0.1247,58747.0,58743.0,0.00945898]
["bitfinex","BTCUSD",1723815280603,0.1247,58747.0,58738.0,0.27155454]
["bitfinex","BTCUSD",1723815280604,0.01707053,58746.0,58738.0,0.27155454]
["bitfinex","BTCUSD",1723815280800,0.01707053,58744.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723815281033,0.1247,58747.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723815281034,0.1247,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1723815281231,0.17537053,58744.0,58743.0,0.1]
["bitfinex","BTCUSD",1723815281439,0.498685,58757.0,58743.0,0.29331352]
["bitfinex","BTCUSD",1723815281644,0.1583,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723815281849,0.00902001,58758.0,58757.0,0.85096]
["bitfinex","BTCUSD",1723815282056,0.00902001,58758.0,58757.0,0.52003498]
["bitfinex","BTCUSD",1723815282284,0.00902001,58758.0,58757.0,0.62003498]
["bitfinex","BTCUSD",1723815282478,0.00902001,58758.0,58757.0,1.47235752]
["bitfinex","BTCUSD",1723815282886,0.00902001,58758.0,58757.0,1.64691206]
["bitfinex","BTCUSD",1723815283093,0.00902001,58758.0,58757.0,2.14229606]
["bitfinex","BTCUSD",1723815283264,0.0002,58759.0,58758.0,0.641168]
["bitfinex","BTCUSD",1723815283464,0.0002,58759.0,58758.0,1.75058054]
["bitfinex","BTCUSD",1723815283667,0.0002,58759.0,58758.0,2.11395954]
["bitfinex","BTCUSD",1723815283842,0.0002,58759.0,58758.0,2.22426715]
["bitfinex","BTCUSD",1723815284312,0.0002,58799.0,58778.0,1.49007898]
["bitfinex","BTCUSD",1723815284511,0.0002,58799.0,58783.0,0.511351]
["bitfinex","BTCUSD",1723815284850,0.0002,58799.0,58798.0,1.35517298]
["bitfinex","BTCUSD",1723815284975,0.0002,58799.0,58798.0,1.52772752]
["bitfinex","BTCUSD",1723815285178,0.0002,58799.0,58798.0,2.10137452]
["bitfinex","BTCUSD",1723815285407,0.74138531,58800.0,58799.0,1.348693]
["bitfinex","BTCUSD",1723815285647,0.25535549,58800.0,58799.0,1.96038854]
["bitfinex","BTCUSD",1723815285853,0.00902001,58805.0,58804.0,1.36445098]
["bitfinex","BTCUSD",1723815286062,0.00902001,58805.0,58804.0,2.14467498]
["bitfinex","BTCUSD",1723815286264,0.00902001,58805.0,58804.0,1.97611752]
["bitfinex","BTCUSD",1723815286467,0.1653,58838.0,58812.0,1.20268998]
["bitfinex","BTCUSD",1723815286804,0.1653,58838.0,58812.0,2.13031052]
["bitfinex","BTCUSD",1723815287127,0.339882,58844.0,58812.0,1.79224452]
["bitfinex","BTCUSD",1723815287269,0.67707509,58846.0,58812.0,1.76924452]
["bitfinex","BTCUSD",1723815287472,0.67707509,58846.0,58812.0,2.10931052]
["bitfinex","BTCUSD",1723815287675,0.84701109,58846.0,58812.0,2.10931052]
["bitfinex","BTCUSD",1723815287908,0.00424908,58845.0,58812.0,2.10931052]
["bitfinex","BTCUSD",1723815288106,0.170017,58818.0,58812.0,0.27155454]
["bitfinex","BTCUSD",1723815288338,0.1254,58823.0,58812.0,0.44066382]
["bitfinex","BTCUSD",1723815288550,0.170011,58820.0,58812.0,0.44066382]
["bitfinex","BTCUSD",1723815288906,0.339958,58831.0,58812.0,0.44066382]
["bitfinex","BTCUSD",1723815288907,0.2938,58830.0,58812.0,0.1732265]
["bitfinex","BTCUSD",1723815289115,0.2938,58830.0,58812.0,0.8541255]
["bitfinex","BTCUSD",1723815289324,0.2938,58838.0,58812.0,1.6690575]
["bitfinex","BTCUSD",1723815289500,0.2938,58838.0,58812.0,1.9951235]
["bitfinex","BTCUSD",1723815289937,0.0002,58839.0,58812.0,2.0111235]
["bitfinex","BTCUSD",1723815290141,0.0002,58839.0,58818.0,0.00667196]
["bitfinex","BTCUSD",1723815290344,0.0002,58839.0,58838.0,0.67304596]
["bitfinex","BTCUSD",1723815290565,0.0002,58839.0,58838.0,1.6244325]
["bitfinex","BTCUSD",1723815290748,0.0002,58859.0,58838.0,1.6244325]
["bitfinex","BTCUSD",1723815290749,0.0002,58859.0,58854.0,0.85222896]
["bitfinex","BTCUSD",1723815290961,0.0002,58859.0,58854.0,0.10167196]
["bitfinex","BTCUSD",1723815291215,0.0002,58859.0,58840.0,0.00167196]
["bitfinex","BTCUSD",1723815291216,0.125,58854.0,58840.0,0.00167196]
["bitfinex","BTCUSD",1723815291451,0.10826055,58854.0,58837.0,0.51177509]
["bitfinex","BTCUSD",1723815291648,0.339836,58852.0,58842.0,0.169944]
["bitfinex","BTCUSD",1723815291937,0.00016,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723815292134,0.00016,58855.0,58854.0,0.78128854]
["bitfinex","BTCUSD",1723815292553,0.00016,58855.0,58854.0,1.46193454]
["bitfinex","BTCUSD",1723815292754,0.00016,58855.0,58854.0,1.46393454]
["bitfinex","BTCUSD",1723815292958,0.00016,58855.0,58854.0,1.97355754]
["bitfinex","BTCUSD",1723815293588,0.00106311,58855.0,58854.0,1.46193454]
["bitfinex","BTCUSD",1723815293812,0.00106311,58855.0,58854.0,1.12211154]
["bitfinex","BTCUSD",1723815294023,0.00106311,58855.0,58854.0,1.46193454]
["bitfinex","BTCUSD",1723815294434,0.00106311,58855.0,58854.0,1.46393454]
["bitfinex","BTCUSD",1723815294643,0.00106311,58855.0,58854.0,1.80375754]
["bitfinex","BTCUSD",1723815294879,1.1e-07,58855.0,58854.0,2.44660454]
["bitfinex","BTCUSD",1723815295094,2.1e-07,58864.0,58863.0,0.514658]
["bitfinex","BTCUSD",1723815295305,2.1e-07,58864.0,58863.0,1.02198454]
["bitfinex","BTCUSD",1723815295532,2.1e-07,58864.0,58863.0,1.36075654]
["bitfinex","BTCUSD",1723815295749,2.1e-07,58864.0,58863.0,0.78121254]
["bitfinex","BTCUSD",1723815295953,2.1e-07,58864.0,58863.0,0.27155454]
["bitfinex","BTCUSD",1723815296174,2.1e-07,58864.0,58863.0,0.17155454]
["bitfinex","BTCUSD",1723815296384,2.1e-07,58864.0,58863.0,1.52495654]
["bitfinex","BTCUSD",1723815296590,2.1e-07,58864.0,58863.0,1.64745654]
["bitfinex","BTCUSD",1723815296794,0.28780021,58864.0,58863.0,0.78121254]
["bitfinex","BTCUSD",1723815296986,0.12550021,58864.0,58863.0,0.27155454]
["bitfinex","BTCUSD",1723815297214,0.12550021,58864.0,58863.0,0.17155454]
["bitfinex","BTCUSD",1723815297433,0.12550021,58864.0,58854.0,0.024724]
["bitfinex","BTCUSD",1723815297635,0.1611,58863.0,58854.0,0.024724]
["bitfinex","BTCUSD",1723815297840,0.1611,58863.0,58855.0,0.51177509]
["bitfinex","BTCUSD",1723815298042,0.023,58862.0,58855.0,0.17155454]
["bitfinex","BTCUSD",1723815298289,0.1625,58861.0,58854.0,0.024724]
["bitfinex","BTCUSD",1723815298515,0.332409,58855.0,58854.0,0.010724]
["bitfinex","BTCUSD",1723815298729,0.297,58846.0,58835.0,0.51177509]
["bitfinex","BTCUSD",1723815298946,0.023,58845.0,58840.0,0.339904]
["bitfinex","BTCUSD",1723815299178,0.297,58846.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723815299396,0.2865,58860.0,58842.0,0.00167196]
["bitfinex","BTCUSD",1723815299647,0.2865,58860.0,58855.0,0.001]
["bitfinex","BTCUSD",1723815300058,0.2865,58860.0,58848.0,0.339857]
["bitfinex","BTCUSD",1723815300273,0.2865,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1723815300488,0.0002,58879.0,58865.0,0.00167196]
["bitfinex","BTCUSD",1723815300697,0.0002,58879.0,58859.0,0.17255454]
["bitfinex","BTCUSD",1723815300698,0.0002,58879.0,58866.0,0.339754]
["bitfinex","BTCUSD",1723815300902,0.0002,58879.0,58864.0,0.00167196]
["bitfinex","BTCUSD",1723815300903,0.17762001,58872.0,58864.0,0.00167196]
["bitfinex","BTCUSD",1723815301107,0.17762001,58872.0,58865.0,0.17155454]
["bitfinex","BTCUSD",1723815301330,0.1435,58871.0,58865.0,0.17155454]
["bitfinex","BTCUSD",1723815301530,0.1435,58871.0,58849.0,0.1557]
["bitfinex","BTCUSD",1723815301531,0.1706,58870.0,58851.0,0.00167196]
["bitfinex","BTCUSD",1723815301747,0.1435,58871.0,58851.0,0.00167196]
["bitfinex","BTCUSD",1723815301748,0.1706,58869.0,58852.0,0.68332963]
["bitfinex","BTCUSD",1723815301956,0.1706,58869.0,58853.0,0.1]
["bitfinex","BTCUSD",1723815302187,0.1706,58869.0,58854.0,0.17255454]
["bitfinex","BTCUSD",1723815302390,0.00902001,58872.0,58854.0,0.17255454]
["bitfinex","BTCUSD",1723815302391,0.00902001,58872.0,58868.0,0.00167196]
["bitfinex","BTCUSD",1723815302599,0.00902001,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723815302816,0.00902001,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723815303026,0.00902001,58872.0,58871.0,1.12086654]
["bitfinex","BTCUSD",1723815303229,0.33438001,58872.0,58871.0,0.17155454]
["bitfinex","BTCUSD",1723815303444,0.30892001,58872.0,58861.0,0.339783]
["bitfinex","BTCUSD",1723815303676,0.1555,58865.0,58852.0,0.00167196]
["bitfinex","BTCUSD",1723815303884,0.1555,58865.0,58855.0,0.17155454]
["bitfinex","BTCUSD",1723815304309,0.169886,58863.0,58856.0,0.169904]
["bitfinex","BTCUSD",1723815304526,0.023,58864.0,58844.0,0.00167196]
["bitfinex","BTCUSD",1723815304756,0.1369,58863.0,58851.0,0.68500159]
["bitfinex","BTCUSD",1723815304971,0.1369,58863.0,58851.0,0.1732265]
["bitfinex","BTCUSD",1723815305202,0.1369,58863.0,58851.0,0.17155454]
["bitfinex","BTCUSD",1723815305419,0.169905,58857.0,58851.0,0.17155454]
["bitfinex","BTCUSD",1723815305630,0.1789,58862.0,58851.0,0.17155454]
["bitfinex","BTCUSD",1723815305841,0.1559,58862.0,58855.0,0.339813]
["bitfinex","BTCUSD",1723815306064,0.1559,58862.0,58856.0,0.17155454]
["bitfinex","BTCUSD",1723815306065,0.169896,58860.0,58856.0,0.17155454]
["bitfinex","BTCUSD",1723815306288,0.1559,58862.0,58856.0,0.17155454]
["bitfinex","BTCUSD",1723815306491,0.169909,58855.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723815306704,0.169909,58855.0,58834.0,0.1591]
["bitfinex","BTCUSD",1723815306705,0.00424772,58859.0,58853.0,0.51177509]
["bitfinex","BTCUSD",1723815306875,0.1389,58867.0,58854.0,0.17155454]
["bitfinex","BTCUSD",1723815307180,0.1389,58867.0,58856.0,0.00167196]
["bitfinex","BTCUSD",1723815307381,0.00902001,58872.0,58871.0,0.17153396]
["bitfinex","BTCUSD",1723815307596,0.00902001,58872.0,58871.0,0.51125896]
["bitfinex","BTCUSD",1723815307801,0.00902001,58872.0,58871.0,1.1973385]
["bitfinex","BTCUSD",1723815308011,0.00902001,58872.0,58871.0,1.5330635]
["bitfinex","BTCUSD",1723815308213,0.00902001,58872.0,58871.0,1.6350635]
["bitfinex","BTCUSD",1723815308339,0.00902001,58872.0,58871.0,1.6330635]
["bitfinex","BTCUSD",1723815308543,0.00902001,58872.0,58871.0,1.9727885]
["bitfinex","BTCUSD",1723815308755,0.00902001,58872.0,58871.0,1.9747885]
["bitfinex","BTCUSD",1723815308949,0.00902001,58872.0,58871.0,1.4622635]
["bitfinex","BTCUSD",1723815309151,0.00902001,58872.0,58871.0,0.17155454]
["bitfinex","BTCUSD",1723815309376,0.31902001,58872.0,58867.0,0.169872]
["bitfinex","BTCUSD",1723815309552,0.169869,58869.0,58864.0,0.00167196]
["bitfinex","BTCUSD",1723815309754,0.169898,58859.0,58853.0,0.68168709]
["bitfinex","BTCUSD",1723815309985,0.169898,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815309986,0.1409,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815310135,0.023,58858.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815310838,0.672261,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815311153,0.1625,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815311357,0.162,58851.0,58850.0,1.68132454]
["bitfinex","BTCUSD",1723815311560,0.1409,58859.0,58850.0,1.17655454]
["bitfinex","BTCUSD",1723815311561,0.169905,58857.0,58850.0,1.17655454]
["bitfinex","BTCUSD",1723815311783,0.1409,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723815311976,0.1409,58859.0,58853.0,0.169912]
["bitfinex","BTCUSD",1723815312241,0.1409,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723815312444,0.1334,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723815312661,0.1334,58871.0,58859.0,0.19258579]
["bitfinex","BTCUSD",1723815312860,0.0116587,58878.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723815313078,0.1450587,58878.0,58871.0,0.68114154]
["bitfinex","BTCUSD",1723815313271,0.0116587,58878.0,58871.0,0.80315143]
["bitfinex","BTCUSD",1723815313476,0.0116587,58878.0,58871.0,1.57733202]
["bitfinex","BTCUSD",1723815313677,0.0116587,58878.0,58871.0,1.51967264]
["bitfinex","BTCUSD",1723815313868,0.0116587,58878.0,58871.0,1.87809947]
["bitfinex","BTCUSD",1723815314004,0.0116587,58878.0,58871.0,1.87609947]
["bitfinex","BTCUSD",1723815314204,0.0116587,58878.0,58871.0,1.51667264]
["bitfinex","BTCUSD",1723815314408,0.0116587,58878.0,58871.0,1.53537499]
["bitfinex","BTCUSD",1723815314685,0.0116587,58878.0,58871.0,0.75592499]
["bitfinex","BTCUSD",1723815314823,0.0116587,58878.0,58871.0,0.73722264]
["bitfinex","BTCUSD",1723815315016,0.0116587,58878.0,58871.0,1.17694764]
["bitfinex","BTCUSD",1723815315200,0.0116587,58878.0,58871.0,1.51767264]
["bitfinex","BTCUSD",1723815315410,0.0116587,58878.0,58871.0,1.54937857]
["bitfinex","BTCUSD",1723815315642,0.0116587,58878.0,58871.0,1.47929401]
["bitfinex","BTCUSD",1723815315835,0.0116587,58878.0,58871.0,1.53531321]
["bitfinex","BTCUSD",1723815316063,0.0116587,58878.0,58871.0,0.85586321]
["bitfinex","BTCUSD",1723815316316,0.31592001,58872.0,58871.0,0.0560192]
["bitfinex","BTCUSD",1723815316520,0.31592001,58872.0,58871.0,0.70214224]
["bitfinex","BTCUSD",1723815316738,0.82550001,58872.0,58871.0,0.0160007]
["bitfinex","BTCUSD",1723815316934,0.82550001,58872.0,58861.0,0.03505946]
["bitfinex","BTCUSD",1723815316935,0.50878001,58872.0,58861.0,0.03505946]
["bitfinex","BTCUSD",1723815317200,0.50878001,58872.0,58851.0,0.01870247]
["bitfinex","BTCUSD",1723815317201,0.023,58871.0,58862.0,0.20828215]
["bitfinex","BTCUSD",1723815317408,0.00902001,58872.0,58871.0,1.19170896]
["bitfinex","BTCUSD",1723815317621,0.00902001,58872.0,58871.0,1.24746708]
["bitfinex","BTCUSD",1723815317828,1e-08,58872.0,58871.0,2.76079662]
["bitfinex","BTCUSD",1723815318027,0.0116587,58878.0,58877.0,0.85089896]
["bitfinex","BTCUSD",1723815318303,0.0116587,58878.0,58877.0,1.49720015]
["bitfinex","BTCUSD",1723815318513,0.0116587,58878.0,58877.0,0.5666747]
["bitfinex","BTCUSD",1723815318655,0.0116587,58878.0,58877.0,0.20661019]
["bitfinex","BTCUSD",1723815318856,0.0116587,58878.0,58877.0,0.03505565]
["bitfinex","BTCUSD",1723815319270,0.0346587,58878.0,58877.0,0.03499865]
["bitfinex","BTCUSD",1723815319470,0.7131857,58878.0,58877.0,0.03499865]
["bitfinex","BTCUSD",1723815319850,0.50958,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1723815320066,0.50958,58872.0,58856.0,0.0187058]
["bitfinex","BTCUSD",1723815320067,0.3089,58860.0,58856.0,0.0187058]
["bitfinex","BTCUSD",1723815320290,0.509718,58856.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815320515,1.02983,58856.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815320727,0.1803,58863.0,58856.0,0.00167196]
["bitfinex","BTCUSD",1723815320934,0.023,58862.0,58856.0,0.00167196]
["bitfinex","BTCUSD",1723815321137,0.023,58862.0,58856.0,0.05920455]
["bitfinex","BTCUSD",1723815321343,0.023,58862.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815321344,0.057,58862.0,58855.0,0.05835059]
["bitfinex","BTCUSD",1723815321568,0.057,58862.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815321569,0.509718,58856.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815321771,0.823018,58856.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815321926,1.18583,58856.0,58855.0,0.000818]
["bitfinex","BTCUSD",1723815322406,1.166602,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815322545,0.48692,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815322746,0.317,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815323123,1.37315654,58851.0,58850.0,1.0]
["bitfinex","BTCUSD",1723815323285,2.14439754,58851.0,58850.0,0.30141026]
["bitfinex","BTCUSD",1723815323491,2.14439754,58851.0,58820.0,0.01871889]
["bitfinex","BTCUSD",1723815323492,0.001,58845.0,58820.0,0.01871889]
["bitfinex","BTCUSD",1723815323700,0.001,58845.0,58834.0,0.51177509]
["bitfinex","BTCUSD",1723815323701,0.169966,58835.0,58834.0,0.51177509]
["bitfinex","BTCUSD",1723815323898,0.4294,58840.0,58822.0,0.068084]
["bitfinex","BTCUSD",1723815324100,0.023,58843.0,58826.0,0.1368]
["bitfinex","BTCUSD",1723815324258,0.339834,58853.0,58830.0,0.00167196]
["bitfinex","BTCUSD",1723815324459,0.0585,58848.0,58839.0,0.339909]
["bitfinex","BTCUSD",1723815324903,0.023,58847.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723815325336,0.0585,58848.0,58847.0,0.509796]
["bitfinex","BTCUSD",1723815325539,0.339839,58852.0,58839.0,0.00167196]
["bitfinex","BTCUSD",1723815325748,0.17580288,58851.0,58829.0,0.01871996]
["bitfinex","BTCUSD",1723815325967,0.339913,58839.0,58829.0,0.01871996]
["bitfinex","BTCUSD",1723815326170,0.16995,58841.0,58828.0,0.01871996]
["bitfinex","BTCUSD",1723815326374,0.02343029,58850.0,58833.0,0.00167196]
["bitfinex","BTCUSD",1723815326596,0.339803,58858.0,58839.0,0.339907]
["bitfinex","BTCUSD",1723815326793,0.339803,58858.0,58838.0,0.1758]
["bitfinex","BTCUSD",1723815326794,0.023,58853.0,58838.0,0.1758]
["bitfinex","BTCUSD",1723815326994,0.023,58853.0,58834.0,0.17155454]
["bitfinex","BTCUSD",1723815327396,0.339862,58848.0,58839.0,0.069954]
["bitfinex","BTCUSD",1723815327573,0.339893,58842.0,58827.0,0.00167196]
["bitfinex","BTCUSD",1723815327774,0.001,58851.0,58827.0,0.00167196]
["bitfinex","BTCUSD",1723815327971,0.001,58851.0,58824.0,0.1751]
["bitfinex","BTCUSD",1723815327972,0.339924,58837.0,58824.0,0.1751]
["bitfinex","BTCUSD",1723815328158,0.339924,58837.0,58828.0,0.169985]
["bitfinex","BTCUSD",1723815328159,0.169965,58836.0,58828.0,0.169985]
["bitfinex","BTCUSD",1723815328360,0.17155454,58849.0,58822.0,0.068084]
["bitfinex","BTCUSD",1723815328361,0.339945,58833.0,58822.0,0.068084]
["bitfinex","BTCUSD",1723815328565,0.169988,58828.0,58818.0,0.509828]
["bitfinex","BTCUSD",1723815328763,0.16999,58827.0,58820.0,0.170007]
["bitfinex","BTCUSD",1723815329048,0.339971,58829.0,58821.0,0.19107474]
["bitfinex","BTCUSD",1723815329181,0.339971,58829.0,58815.0,0.34171596]
["bitfinex","BTCUSD",1723815329182,0.169999,58824.0,58822.0,0.02106774]
["bitfinex","BTCUSD",1723815329383,0.170014,58819.0,58813.0,0.03515965]
["bitfinex","BTCUSD",1723815329585,0.170014,58819.0,58810.0,0.0681]
["bitfinex","BTCUSD",1723815329586,0.170004,58822.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723815329844,0.170004,58822.0,58807.0,0.17155454]
["bitfinex","BTCUSD",1723815329845,0.19880484,58821.0,58816.0,0.02109291]
["bitfinex","BTCUSD",1723815330042,0.19880484,58821.0,58801.0,0.340129]
["bitfinex","BTCUSD",1723815330043,0.0911,58820.0,58801.0,0.340129]
["bitfinex","BTCUSD",1723815330245,0.17580577,58819.0,58802.0,0.0211077]
["bitfinex","BTCUSD",1723815330444,0.170056,58804.0,58803.0,0.0211077]
["bitfinex","BTCUSD",1723815330671,0.0911,58813.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815330846,0.170047,58808.0,58798.0,0.51177509]
["bitfinex","BTCUSD",1723815331051,0.20884145,58812.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723815331052,0.19455454,58812.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723815331375,0.19455454,58812.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815331376,0.510229,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815331578,1.281635,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815331781,1.304635,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815332138,1.47618954,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815332397,1.47718954,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815332609,1.62720849,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815332812,1.62520849,58797.0,58796.0,0.00823]
["bitfinex","BTCUSD",1723815333217,1.190637,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815333425,1.36319154,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815333631,1.49891069,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815333881,1.02200954,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815334045,0.1141,58797.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815334261,0.00425253,58796.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815334473,0.1041,58797.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815334700,0.510273,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815334948,1.36219154,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815335160,1.70337354,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815335361,1.38519154,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815335570,1.38819154,58792.0,58791.0,0.00817]
["bitfinex","BTCUSD",1723815335771,0.510385,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815335972,0.42847369,58792.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815335973,0.22991915,58792.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815336183,0.170128,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815336384,0.1743814,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815336579,1.02219654,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815337032,1.45355354,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815337296,1.63210808,58779.0,58778.0,0.000819]
["bitfinex","BTCUSD",1723815337489,1.63210808,58779.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815337490,1.625359,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815337660,1.02223954,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815337870,0.34021,58788.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815337871,0.003,58788.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815338069,0.340242,58782.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815338337,0.170137,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815338655,0.941785,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815339190,1.11333954,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815339387,1.25117349,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815339715,1.25317349,58776.0,58775.0,0.00823]
["bitfinex","BTCUSD",1723815339921,1.25317349,58776.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815339922,0.855745,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815340135,1.36759754,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815340345,2.29634669,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815340546,1.99484869,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815340752,1.99684869,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1723815341512,0.851032,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815341710,0.80080569,58772.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815341711,0.0408,58757.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815341914,0.170206,58752.0,58751.0,0.00612699]
["bitfinex","BTCUSD",1723815342121,0.851032,58752.0,58751.0,0.00612699]
["bitfinex","BTCUSD",1723815342352,0.851032,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815342353,1.74521254,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815342554,1.49843827,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815342737,1.06338654,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815343146,1.40679954,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723815343461,0.001,58743.0,58720.0,0.69757509]
["bitfinex","BTCUSD",1723815343677,0.21661153,58742.0,58726.0,0.068195]
["bitfinex","BTCUSD",1723815343879,0.0408,58756.0,58735.0,0.1433]
["bitfinex","BTCUSD",1723815344205,0.340402,58754.0,58736.0,0.34903208]
["bitfinex","BTCUSD",1723815344548,0.34044,58748.0,58736.0,0.34903008]
["bitfinex","BTCUSD",1723815344664,0.001,58757.0,58749.0,0.170215]
["bitfinex","BTCUSD",1723815344883,0.340366,58761.0,58748.0,0.340436]
["bitfinex","BTCUSD",1723815345107,0.510529,58763.0,58755.0,0.170196]
["bitfinex","BTCUSD",1723815345305,0.170181,58761.0,58755.0,0.170196]
["bitfinex","BTCUSD",1723815345511,0.340328,58767.0,58756.0,0.01016397]
["bitfinex","BTCUSD",1723815345512,0.170179,58762.0,58756.0,0.01016397]
["bitfinex","BTCUSD",1723815345717,0.340332,58766.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723815345922,0.340286,58774.0,58757.0,0.1886]
["bitfinex","BTCUSD",1723815346124,0.170153,58771.0,58758.0,0.01016024]
["bitfinex","BTCUSD",1723815346342,0.00425419,58777.0,58758.0,0.01016024]
["bitfinex","BTCUSD",1723815346343,0.17580873,58770.0,58758.0,0.01016024]
["bitfinex","BTCUSD",1723815346548,0.00425474,58769.0,58759.0,0.170186]
["bitfinex","BTCUSD",1723815346814,0.17580901,58778.0,58760.0,0.01012319]
["bitfinex","BTCUSD",1723815347011,0.340294,58773.0,58759.0,0.170184]
["bitfinex","BTCUSD",1723815347235,0.170158,58769.0,58762.0,0.170175]
["bitfinex","BTCUSD",1723815347450,0.170148,58773.0,58766.0,0.170164]
["bitfinex","BTCUSD",1723815347661,0.170148,58773.0,58763.0,0.0100745]
["bitfinex","BTCUSD",1723815347662,0.340303,58772.0,58763.0,0.0100745]
["bitfinex","BTCUSD",1723815347786,0.00028484,58772.0,58763.0,0.170173]
["bitfinex","BTCUSD",1723815348159,0.510507,58765.0,58764.0,0.01007264]
["bitfinex","BTCUSD",1723815348541,0.17155454,58771.0,58757.0,0.1886]
["bitfinex","BTCUSD",1723815348542,0.17255454,58771.0,58757.0,0.1886]
["bitfinex","BTCUSD",1723815348753,0.51186254,58771.0,58760.0,0.170182]
["bitfinex","BTCUSD",1723815348954,0.00453954,58772.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723815348955,0.023,58770.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723815349155,0.00028484,58772.0,58763.0,0.340349]
["bitfinex","BTCUSD",1723815349156,0.023,58771.0,58765.0,0.170167]
["bitfinex","BTCUSD",1723815349292,0.193153,58771.0,58767.0,0.0100624]
["bitfinex","BTCUSD",1723815349493,0.170158,58769.0,58766.0,0.01006426]
["bitfinex","BTCUSD",1723815349691,0.170158,58769.0,58746.0,0.1]
["bitfinex","BTCUSD",1723815349692,0.20180874,58768.0,58753.0,0.1533]
["bitfinex","BTCUSD",1723815349907,0.20180874,58768.0,58747.0,0.34211196]
["bitfinex","BTCUSD",1723815349908,0.170202,58754.0,58749.0,0.1871]
["bitfinex","BTCUSD",1723815350280,0.023,58753.0,58752.0,0.68198109]
["bitfinex","BTCUSD",1723815350484,0.02248087,58767.0,58753.0,0.00167196]
["bitfinex","BTCUSD",1723815350696,0.34028,58776.0,58754.0,0.35345454]
["bitfinex","BTCUSD",1723815350829,0.03434132,58772.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723815351026,0.03434132,58772.0,58754.0,0.35345454]
["bitfinex","BTCUSD",1723815351027,0.17043484,58772.0,58766.0,0.170166]
["bitfinex","BTCUSD",1723815351262,0.17043484,58772.0,58765.0,0.1488]
["bitfinex","BTCUSD",1723815351263,0.00028484,58772.0,58765.0,0.1488]
["bitfinex","BTCUSD",1723815351438,0.00028484,58772.0,58767.0,0.352061]
["bitfinex","BTCUSD",1723815351790,0.00028484,58772.0,58759.0,0.340371]
["bitfinex","BTCUSD",1723815351791,0.03405668,58771.0,58761.0,0.1905]
["bitfinex","BTCUSD",1723815351914,0.170153,58771.0,58761.0,0.1905]
["bitfinex","BTCUSD",1723815352113,0.00028484,58772.0,58762.0,0.340355]
["bitfinex","BTCUSD",1723815352114,0.17043484,58772.0,58762.0,0.340355]
["bitfinex","BTCUSD",1723815352317,0.00028484,58772.0,58764.0,0.340342]
["bitfinex","BTCUSD",1723815352566,0.00028484,58772.0,58761.0,0.1905]
["bitfinex","BTCUSD",1723815352779,0.17155454,58771.0,58761.0,0.1905]
["bitfinex","BTCUSD",1723815352983,0.17155454,58771.0,58747.0,0.00167196]
["bitfinex","BTCUSD",1723815352984,0.170187,58759.0,58755.0,0.1937]
["bitfinex","BTCUSD",1723815353194,0.170182,58761.0,58755.0,0.1937]
["bitfinex","BTCUSD",1723815353391,0.170189,58758.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723815353607,0.340351,58763.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723815353801,0.023,58762.0,58749.0,0.36305454]
["bitfinex","BTCUSD",1723815354015,0.023,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1723815354221,0.0919,58781.0,58761.0,0.17018]
["bitfinex","BTCUSD",1723815354222,0.170144,58774.0,58764.0,0.340342]
["bitfinex","BTCUSD",1723815354424,0.340272,58777.0,58761.0,0.1803]
["bitfinex","BTCUSD",1723815354425,0.340271,58777.0,58769.0,0.170155]
["bitfinex","BTCUSD",1723815354679,0.340271,58777.0,58761.0,0.1803]
["bitfinex","BTCUSD",1723815354680,0.0042539,58777.0,58761.0,0.323]
["bitfinex","BTCUSD",1723815354914,0.01337,58780.0,58755.0,0.1803]
["bitfinex","BTCUSD",1723815354915,0.340322,58768.0,58755.0,0.1803]
["bitfinex","BTCUSD",1723815355087,0.170187,58759.0,58755.0,0.1803]
["bitfinex","BTCUSD",1723815355298,0.05544219,58767.0,58749.0,0.340426]
["bitfinex","BTCUSD",1723815355299,0.170206,58752.0,58751.0,0.02116985]
["bitfinex","BTCUSD",1723815355469,0.170206,58752.0,58749.0,0.1905]
["bitfinex","BTCUSD",1723815355470,0.023,58758.0,58749.0,0.1905]
["bitfinex","BTCUSD",1723815355676,0.023,58758.0,58747.0,0.1537]
["bitfinex","BTCUSD",1723815355677,0.340409,58753.0,58747.0,0.1537]
["bitfinex","BTCUSD",1723815355877,0.34464105,58757.0,58744.0,0.1867]
["bitfinex","BTCUSD",1723815355878,0.023,58752.0,58744.0,0.1867]
["bitfinex","BTCUSD",1723815356078,0.023,58752.0,58741.0,0.340474]
["bitfinex","BTCUSD",1723815356284,0.00425565,58751.0,58739.0,0.1867]
["bitfinex","BTCUSD",1723815356492,0.340473,58742.0,58735.0,0.0211738]
["bitfinex","BTCUSD",1723815356692,0.340473,58742.0,58733.0,0.1867]
["bitfinex","BTCUSD",1723815356693,0.170237,58742.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723815357010,0.023,58741.0,58736.0,0.01135214]
["bitfinex","BTCUSD",1723815357171,0.023,58746.0,58734.0,0.02117485]
["bitfinex","BTCUSD",1723815357368,0.023,58746.0,58733.0,0.1867]
["bitfinex","BTCUSD",1723815357369,0.170234,58743.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723815357589,0.170247,58738.0,58737.0,0.03252441]
["bitfinex","BTCUSD",1723815357792,0.170259,58734.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815358003,0.17155454,58743.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815358004,0.510786,58733.0,58732.0,0.03254143]
["bitfinex","BTCUSD",1723815358212,0.0408,58740.0,58732.0,0.01136457]
["bitfinex","BTCUSD",1723815358446,0.4272,58752.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723815358447,0.023,58739.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723815358651,0.023,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723815358860,0.340489,58739.0,58738.0,0.01134592]
["bitfinex","BTCUSD",1723815359048,0.9105709,58739.0,58738.0,0.01134592]
["bitfinex","BTCUSD",1723815359246,0.9105709,58739.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815359247,0.170264,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815359515,0.170264,58732.0,58731.0,0.03274616]
["bitfinex","BTCUSD",1723815359516,0.533793,58732.0,58731.0,0.03274616]
["bitfinex","BTCUSD",1723815359664,0.193264,58732.0,58731.0,0.02137848]
["bitfinex","BTCUSD",1723815359868,0.023,58732.0,58731.0,0.02137848]
["bitfinex","BTCUSD",1723815360092,0.19752071,58732.0,58731.0,0.02137848]
["bitfinex","BTCUSD",1723815360294,1.05013325,58732.0,58731.0,0.03274194]
["bitfinex","BTCUSD",1723815360455,1.04587654,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815360653,0.023,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815360859,0.023,58736.0,58732.0,0.1767]
["bitfinex","BTCUSD",1723815361064,0.170262,58733.0,58732.0,0.1767]
["bitfinex","BTCUSD",1723815361301,0.170262,58733.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815361302,0.510793,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815361677,0.023,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815361897,0.023,58732.0,58731.0,0.511002]
["bitfinex","BTCUSD",1723815362107,0.170259,58734.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815362317,0.023,58733.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815362542,0.023,58733.0,58731.0,0.170467]
["bitfinex","BTCUSD",1723815362753,0.00966565,58746.0,58731.0,0.170467]
["bitfinex","BTCUSD",1723815362754,0.38121,58753.0,58732.0,0.31125454]
["bitfinex","BTCUSD",1723815362967,0.378532,58753.0,58740.0,0.1795]
["bitfinex","BTCUSD",1723815363179,0.340345,58764.0,58742.0,0.1376]
["bitfinex","BTCUSD",1723815363396,0.0408,58774.0,58757.0,0.1376]
["bitfinex","BTCUSD",1723815363822,0.170166,58766.0,58757.0,0.1376]
["bitfinex","BTCUSD",1723815364029,0.34031,58770.0,58759.0,0.340372]
["bitfinex","BTCUSD",1723815364464,0.340322,58768.0,58757.0,0.477982]
["bitfinex","BTCUSD",1723815364677,0.1758093,58767.0,58757.0,0.1376]
["bitfinex","BTCUSD",1723815364883,0.340373,58760.0,58757.0,0.05797451]
["bitfinex","BTCUSD",1723815365090,0.170189,58758.0,58757.0,0.05797451]
["bitfinex","BTCUSD",1723815365309,0.340321,58768.0,58757.0,0.05797451]
["bitfinex","BTCUSD",1723815365522,0.00119014,58772.0,58760.0,0.340365]
["bitfinex","BTCUSD",1723815365742,0.00119014,58772.0,58764.0,0.17017]
["bitfinex","BTCUSD",1723815365951,0.20995665,58771.0,58756.0,0.1787]
["bitfinex","BTCUSD",1723815366162,0.0408,58766.0,58750.0,0.1861]
["bitfinex","BTCUSD",1723815366372,0.17580988,58765.0,58750.0,0.1861]
["bitfinex","BTCUSD",1723815366597,0.36200899,58764.0,58750.0,0.1861]
["bitfinex","BTCUSD",1723815366804,0.00219014,58772.0,58750.0,0.1861]
["bitfinex","BTCUSD",1723815366805,0.340328,58767.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723815367026,0.340328,58767.0,58750.0,0.1861]
["bitfinex","BTCUSD",1723815367027,0.02725459,58766.0,58751.0,0.17155454]
["bitfinex","BTCUSD",1723815367236,0.023,58766.0,58755.0,0.00167196]
["bitfinex","BTCUSD",1723815367530,0.00119014,58772.0,58755.0,0.00167196]
["bitfinex","BTCUSD",1723815367531,0.023,58769.0,58763.0,0.1861]
["bitfinex","BTCUSD",1723815367742,0.17155454,58768.0,58753.0,0.1861]
["bitfinex","BTCUSD",1723815367957,0.001,58764.0,58753.0,0.1861]
["bitfinex","BTCUSD",1723815368171,0.023,58767.0,58754.0,0.68332963]
["bitfinex","BTCUSD",1723815368381,0.19455454,58767.0,58755.0,0.1295]
["bitfinex","BTCUSD",1723815368588,0.340334,58766.0,58755.0,0.1295]
["bitfinex","BTCUSD",1723815368838,0.170188,58759.0,58755.0,0.1295]
["bitfinex","BTCUSD",1723815369057,0.023,58765.0,58756.0,0.00961869]
["bitfinex","BTCUSD",1723815369258,0.0009053,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723815369461,0.0009053,58769.0,58760.0,0.1932]
["bitfinex","BTCUSD",1723815369666,0.340323,58768.0,58761.0,0.0095897]
["bitfinex","BTCUSD",1723815369903,0.510534,58762.0,58761.0,0.0095897]
["bitfinex","BTCUSD",1723815370123,1.36280054,58762.0,58761.0,0.0095897]
["bitfinex","BTCUSD",1723815370330,0.510637,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815370534,1.41410524,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815370745,1.41410524,58750.0,58749.0,0.00889212]
["bitfinex","BTCUSD",1723815370953,1.43710524,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815371162,1.43810524,58750.0,58749.0,0.02200751]
["bitfinex","BTCUSD",1723815371370,1.43710524,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815371573,1.78053024,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815372099,1.78253024,58750.0,58749.0,0.000823]
["bitfinex","BTCUSD",1723815372460,0.170264,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815372683,0.023,58732.0,58731.0,0.05675448]
["bitfinex","BTCUSD",1723815373037,0.874322,58732.0,58731.0,0.02140301]
["bitfinex","BTCUSD",1723815373188,1.41887853,58732.0,58731.0,0.02948747]
["bitfinex","BTCUSD",1723815373403,1.41887853,58732.0,58731.0,0.02140458]
["bitfinex","BTCUSD",1723815373610,1.41887853,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815373853,1.41987853,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815374079,1.42187853,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815374195,1.76240753,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815374393,1.76440753,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815374596,1.41987853,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815374898,1.76240753,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815375151,1.76440753,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723815375352,1.18894467,58720.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815375549,0.54455653,58732.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815375550,0.001,58730.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815375749,0.03247299,58732.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815375750,0.170299,58720.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815375950,0.17155454,58720.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815376253,1.02405154,58720.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815376474,0.170299,58720.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815376674,0.0516,58733.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815376882,0.17155454,58729.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815377110,0.340576,58724.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815377326,0.1359303,58733.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815377327,0.340565,58726.0,58719.0,0.00818]
["bitfinex","BTCUSD",1723815377530,0.0516,58748.0,58729.0,0.340547]
["bitfinex","BTCUSD",1723815377805,0.50259789,58763.0,58720.0,0.3515265]
["bitfinex","BTCUSD",1723815377806,0.340489,58739.0,58738.0,0.3162]
["bitfinex","BTCUSD",1723815378029,0.340503,58737.0,58730.0,0.1783]
["bitfinex","BTCUSD",1723815378303,0.00425677,58745.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723815378505,0.170254,58736.0,58732.0,0.02119564]
["bitfinex","BTCUSD",1723815378737,0.17155454,58747.0,58733.0,0.02119451]
["bitfinex","BTCUSD",1723815378944,0.170244,58739.0,58738.0,0.1679]
["bitfinex","BTCUSD",1723815379138,0.340461,58744.0,58738.0,0.1679]
["bitfinex","BTCUSD",1723815379340,0.0546,58756.0,58738.0,0.1679]
["bitfinex","BTCUSD",1723815379341,0.510733,58739.0,58738.0,0.1679]
["bitfinex","BTCUSD",1723815379558,0.0516,58756.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815379559,0.340442,58748.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815379766,0.17155454,58755.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815379767,0.340444,58747.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815379973,0.170227,58745.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815380191,0.001,58763.0,58744.0,0.1361]
["bitfinex","BTCUSD",1723815380402,0.004,58768.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815380403,0.00425566,58761.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815380740,0.17155454,58762.0,58748.0,0.02117806]
["bitfinex","BTCUSD",1723815380741,0.00425527,58762.0,58748.0,0.02117806]
["bitfinex","BTCUSD",1723815380950,0.341324,58768.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815380951,0.34038,58758.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815381161,0.170215,58749.0,58748.0,0.02118094]
["bitfinex","BTCUSD",1723815381369,0.005,58768.0,58748.0,0.02118094]
["bitfinex","BTCUSD",1723815381576,0.340414,58752.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815381776,0.170218,58748.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815381926,0.510655,58748.0,58747.0,0.1628]
["bitfinex","BTCUSD",1723815382137,0.34042,58751.0,58744.0,0.1361]
["bitfinex","BTCUSD",1723815382138,0.170227,58745.0,58744.0,0.1361]
["bitfinex","BTCUSD",1723815382288,0.0009053,58749.0,58744.0,0.306329]
["bitfinex","BTCUSD",1723815382489,0.0009053,58749.0,58744.0,0.1361]
["bitfinex","BTCUSD",1723815382725,0.340454,58745.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815382955,1.05096077,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815383165,1.19586623,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815383364,1.21461,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815383614,1.85118554,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815383844,1.72962454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815383993,1.38616454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815384673,1.72962454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815384884,1.72662454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815385090,0.53369,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815385292,0.17023,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815385494,0.51069,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815385699,0.51069,58744.0,58743.0,0.01295606]
["bitfinex","BTCUSD",1723815385902,0.85115,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815386125,1.48232384,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815386340,0.51069,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815386527,0.340445,58747.0,58744.0,0.1697]
["bitfinex","BTCUSD",1723815386773,0.510681,58745.0,58744.0,0.1697]
["bitfinex","BTCUSD",1723815386981,0.0009053,58749.0,58744.0,0.1697]
["bitfinex","BTCUSD",1723815387606,0.0009053,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1723815387829,0.0009053,58749.0,58748.0,0.85710954]
["bitfinex","BTCUSD",1723815388304,0.0009053,58749.0,58748.0,1.19754654]
["bitfinex","BTCUSD",1723815388501,0.0009053,58749.0,58748.0,0.51667254]
["bitfinex","BTCUSD",1723815388736,0.0009053,58749.0,58748.0,0.85710954]
["bitfinex","BTCUSD",1723815388970,0.0009053,58749.0,58748.0,0.345118]
["bitfinex","BTCUSD",1723815389181,0.0009053,58749.0,58748.0,0.85710954]
["bitfinex","BTCUSD",1723815389425,0.0009053,58749.0,58748.0,0.51667254]
["bitfinex","BTCUSD",1723815389702,0.0009053,58749.0,58748.0,0.1749]
["bitfinex","BTCUSD",1723815390258,0.0009053,58749.0,58748.0,1.19754654]
["bitfinex","BTCUSD",1723815390452,0.0009053,58749.0,58748.0,1.67318354]
["bitfinex","BTCUSD",1723815390686,0.0009053,58749.0,58748.0,1.35392972]
["bitfinex","BTCUSD",1723815390908,0.0009053,58749.0,58748.0,1.33274654]
["bitfinex","BTCUSD",1723815391170,0.0009053,58749.0,58748.0,1.69436033]
["bitfinex","BTCUSD",1723815391657,0.1711203,58749.0,58748.0,0.3101]
["bitfinex","BTCUSD",1723815391939,0.0009053,58749.0,58748.0,0.3101]
["bitfinex","BTCUSD",1723815392177,0.340277,58776.0,58766.0,0.3058]
["bitfinex","BTCUSD",1723815392411,0.340309,58771.0,58766.0,0.3058]
["bitfinex","BTCUSD",1723815392681,0.1561,58785.0,58766.0,0.3058]
["bitfinex","BTCUSD",1723815392682,0.170163,58767.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815392909,0.850817,58767.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815393143,0.1710623,58769.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815393382,0.0009053,58769.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723815393622,0.0009053,58769.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815393623,0.340321,58768.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815393857,0.0009053,58769.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815393858,0.170163,58767.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815394112,0.170161,58768.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815394347,0.170163,58767.0,58766.0,0.1634]
["bitfinex","BTCUSD",1723815394570,0.0009053,58769.0,58767.0,0.0078509]
["bitfinex","BTCUSD",1723815394571,0.170161,58768.0,58767.0,0.0078509]
["bitfinex","BTCUSD",1723815394797,0.0009053,58769.0,58766.0,0.17125401]
["bitfinex","BTCUSD",1723815395089,0.0009053,58769.0,58767.0,0.0078509]
["bitfinex","BTCUSD",1723815395330,0.0009053,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723815395562,0.0009053,58769.0,58767.0,0.0078509]
["bitfinex","BTCUSD",1723815395789,0.0009053,58769.0,58768.0,0.1780078]
["bitfinex","BTCUSD",1723815396258,0.0009053,58769.0,58768.0,0.0078478]
["bitfinex","BTCUSD",1723815396495,0.0009053,58769.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723815396744,0.0009053,58769.0,58768.0,0.0078478]
["bitfinex","BTCUSD",1723815397311,0.170178,58762.0,58760.0,0.1725]
["bitfinex","BTCUSD",1723815397591,0.340402,58754.0,58753.0,0.1622]
["bitfinex","BTCUSD",1723815398065,0.001,58764.0,58753.0,0.1622]
["bitfinex","BTCUSD",1723815398066,0.023,58761.0,58753.0,0.1622]
["bitfinex","BTCUSD",1723815398099,0.001,58771.0,58753.0,0.1622]
["bitfinex","BTCUSD",1723815398100,0.340371,58760.0,58753.0,0.1622]
["bitfinex","BTCUSD",1723815398349,0.340371,58760.0,58747.0,0.1622]
["bitfinex","BTCUSD",1723815398350,0.19880956,58759.0,58747.0,0.1622]
["bitfinex","BTCUSD",1723815398627,0.19880956,58759.0,58743.0,0.14436565]
["bitfinex","BTCUSD",1723815398628,0.85115,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815398867,1.36316454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815399109,1.38616454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815399360,2.07208454,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815399600,2.29973908,58744.0,58743.0,0.00486565]
["bitfinex","BTCUSD",1723815400286,1.192851,58732.0,58718.0,0.1792]
["bitfinex","BTCUSD",1723815400498,1.192851,58732.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815400499,1.95190554,58732.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815400697,0.852482,58721.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815400906,2.25762254,58721.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815401313,1.537772,58717.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815401444,1.70932654,58717.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815401659,1.98088108,58717.0,58716.0,0.00823]
["bitfinex","BTCUSD",1723815401858,1.53788,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815402164,1.73243454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815402365,1.04615454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815402723,0.53396,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815403124,0.023,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815403521,0.1,58724.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815403725,0.17032,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815403940,0.8516,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815404170,1.44895454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815404382,0.17032,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815404915,0.70551454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815405176,1.38679454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815405302,1.38779454,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815405558,1.51097399,58713.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815405758,0.851612,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815405961,1.46381154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815406156,1.80945654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815406356,1.92213609,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815406572,1.46481154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815406947,1.46381154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815407496,1.12316654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815407719,1.46481154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815407905,1.48681154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723815408104,1.48681154,58712.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815408105,0.8547,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815408306,1.70761454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815408518,1.70961454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815408840,1.85671454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815408994,1.85171454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815409194,1.85271454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815409614,1.85471454,58706.0,58703.0,0.4]
["bitfinex","BTCUSD",1723815410252,1.197422,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815410455,2.23706854,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815410655,2.23306854,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815410856,1.02328454,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815411062,1.36497654,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815411259,2.27176619,58704.0,58703.0,0.37611]
["bitfinex","BTCUSD",1723815411517,2.61445819,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815411701,2.66155819,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815411933,2.32086619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815412139,2.31686619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815412336,2.41686619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815412482,2.43986619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815412687,2.44186619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815412934,2.43986619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815413202,2.44186619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815413581,2.43986619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815414131,2.39176619,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815414324,2.25606854,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815414528,2.25806854,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815414867,2.26006854,58704.0,58703.0,0.20576]
["bitfinex","BTCUSD",1723815415065,2.60076054,58704.0,58703.0,0.18176]
["bitfinex","BTCUSD",1723815415286,2.77231508,58704.0,58703.0,0.07955]
["bitfinex","BTCUSD",1723815415489,2.77231508,58704.0,58703.0,0.01141]
["bitfinex","BTCUSD",1723815415936,3.11300708,58704.0,58703.0,0.01141]
["bitfinex","BTCUSD",1723815416134,3.11300708,58704.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815416135,1.926285,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815416435,2.28447854,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815416639,2.23337854,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815416841,1.36421754,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815417274,1.38721754,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815417793,1.38721754,58692.0,58691.0,0.18633]
["bitfinex","BTCUSD",1723815417794,1.02345654,58692.0,58691.0,0.18633]
["bitfinex","BTCUSD",1723815418276,1.36421754,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815419285,1.38721754,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815423260,2.15837854,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815423460,2.25837854,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815423801,2.77269408,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815424211,2.42793308,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815424623,2.25537854,58692.0,58691.0,0.00843]
["bitfinex","BTCUSD",1723815425073,0.512308,58673.0,58661.0,0.00825]
["bitfinex","BTCUSD",1723815425273,1.36560654,58673.0,58670.0,0.51177509]
["bitfinex","BTCUSD",1723815425473,1.36560654,58673.0,58672.0,1e-06]
["bitfinex","BTCUSD",1723815425474,1.68246719,58673.0,58672.0,1e-06]
["bitfinex","BTCUSD",1723815425675,1.879829,58672.0,58671.0,7e-07]
["bitfinex","BTCUSD",1723815425881,2.32293808,58672.0,58671.0,7e-07]
["bitfinex","BTCUSD",1723815426053,2.68681608,58672.0,58671.0,7e-07]
["bitfinex","BTCUSD",1723815426327,2.68681608,58672.0,58667.0,7e-07]
["bitfinex","BTCUSD",1723815426328,1.879955,58668.0,58667.0,7e-07]
["bitfinex","BTCUSD",1723815426545,2.29380789,58668.0,58667.0,7e-07]
["bitfinex","BTCUSD",1723815426746,0.85734,58662.0,58661.0,0.00825]
["bitfinex","BTCUSD",1723815426956,1.46483054,58662.0,58661.0,0.00825]
["bitfinex","BTCUSD",1723815427157,1.02389454,58662.0,58661.0,0.18725]
["bitfinex","BTCUSD",1723815427361,1.36483054,58662.0,58661.0,0.00825]
["bitfinex","BTCUSD",1723815427890,1.02389454,58662.0,58661.0,0.00825]
["bitfinex","BTCUSD",1723815428546,0.07112271,58711.0,58667.0,0.3166]
["bitfinex","BTCUSD",1723815428750,0.07112271,58711.0,58679.0,0.1718]
["bitfinex","BTCUSD",1723815428751,0.00426072,58708.0,58679.0,0.1718]
["bitfinex","BTCUSD",1723815428945,0.07112271,58711.0,58668.0,0.32465435]
["bitfinex","BTCUSD",1723815428946,0.01782271,58711.0,58681.0,0.1448]
["bitfinex","BTCUSD",1723815429148,0.4274,58716.0,58681.0,0.1448]
["bitfinex","BTCUSD",1723815429149,0.340744,58696.0,58683.0,0.1718]
["bitfinex","BTCUSD",1723815429348,0.001,58707.0,58684.0,0.29304905]
["bitfinex","BTCUSD",1723815429349,0.00425969,58695.0,58684.0,0.29304905]
["bitfinex","BTCUSD",1723815429502,0.00425969,58695.0,58684.0,0.1718]
["bitfinex","BTCUSD",1723815429503,0.34500369,58695.0,58684.0,0.1718]
["bitfinex","BTCUSD",1723815429709,0.17335372,58691.0,58684.0,0.1718]
["bitfinex","BTCUSD",1723815429919,0.17335372,58691.0,58682.0,0.1]
["bitfinex","BTCUSD",1723815429920,0.00296972,58691.0,58685.0,0.17155454]
["bitfinex","BTCUSD",1723815430147,0.00296972,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723815430401,0.003,58707.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723815430402,0.340607,58719.0,58692.0,0.178]
["bitfinex","BTCUSD",1723815430593,0.00425856,58714.0,58710.0,0.178]
["bitfinex","BTCUSD",1723815430830,0.2050593,58715.0,58710.0,0.178]
["bitfinex","BTCUSD",1723815430831,0.510976,58711.0,58710.0,0.178]
["bitfinex","BTCUSD",1723815431040,0.170325,58711.0,58710.0,0.178]
["bitfinex","BTCUSD",1723815431173,0.340596,58721.0,58710.0,0.178]
["bitfinex","BTCUSD",1723815431379,0.340596,58721.0,58711.0,0.1341]
["bitfinex","BTCUSD",1723815431380,0.17155454,58721.0,58711.0,0.1341]
["bitfinex","BTCUSD",1723815431577,0.170322,58712.0,58711.0,0.1341]
["bitfinex","BTCUSD",1723815431780,0.510967,58712.0,58711.0,0.1341]
["bitfinex","BTCUSD",1723815432001,0.510967,58712.0,58694.0,0.03541224]
["bitfinex","BTCUSD",1723815432002,0.34068,58706.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815432198,0.51219954,58712.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815432199,0.170346,58704.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815432419,0.85173,58704.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815432823,0.34066,58710.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815433142,0.0009053,58713.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815433355,0.0009053,58713.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723815433559,0.0009053,58713.0,58704.0,0.340691]
["bitfinex","BTCUSD",1723815433560,0.170323,58712.0,58704.0,0.340691]
["bitfinex","BTCUSD",1723815433734,0.0009053,58713.0,58707.0,0.170337]
["bitfinex","BTCUSD",1723815433940,0.0009053,58713.0,58705.0,0.340685]
["bitfinex","BTCUSD",1723815434324,0.170324,58712.0,58706.0,0.170338]
["bitfinex","BTCUSD",1723815434528,0.170324,58712.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815434529,0.0009053,58713.0,58703.0,0.1757]
["bitfinex","BTCUSD",1723815434744,0.0009053,58713.0,58704.0,0.19691081]
["bitfinex","BTCUSD",1723815434917,0.0009053,58713.0,58705.0,0.02121081]
["bitfinex","BTCUSD",1723815435134,0.0009053,58713.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815435135,0.17245984,58713.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815435339,0.0042587,58712.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815435563,0.05599435,58712.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815435811,0.170341,58706.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815435968,0.023,58705.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815436173,0.68258354,58705.0,58704.0,0.1757]
["bitfinex","BTCUSD",1723815436470,0.68258354,58705.0,58693.0,0.02123691]
["bitfinex","BTCUSD",1723815436471,0.851875,58694.0,58693.0,0.02123691]
["bitfinex","BTCUSD",1723815436673,1.36417954,58694.0,58693.0,0.02123691]
["bitfinex","BTCUSD",1723815436874,1.38717954,58694.0,58693.0,0.02123691]
["bitfinex","BTCUSD",1723815437322,1.72892954,58694.0,58693.0,0.02123691]
["bitfinex","BTCUSD",1723815437473,1.72892954,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815437474,2.30443408,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815437671,2.40443408,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815437870,1.65973408,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815438119,1.72042954,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815438541,1.71842954,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815439091,1.71842954,58694.0,58693.0,0.17320091]
["bitfinex","BTCUSD",1723815439092,1.03592954,58694.0,58693.0,0.17320091]
["bitfinex","BTCUSD",1723815439296,0.500625,58694.0,58693.0,0.17320091]
["bitfinex","BTCUSD",1723815439748,1.43781584,58694.0,58693.0,0.17320091]
["bitfinex","BTCUSD",1723815439950,1.35367954,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815440302,1.69742954,58694.0,58693.0,9.1e-07]
["bitfinex","BTCUSD",1723815440500,1.69742954,58694.0,58672.0,0.135]
["bitfinex","BTCUSD",1723815440501,0.85218,58673.0,58672.0,0.135]
["bitfinex","BTCUSD",1723815440739,0.511308,58673.0,58672.0,0.135]
["bitfinex","BTCUSD",1723815440909,0.534308,58673.0,58672.0,0.135]
["bitfinex","BTCUSD",1723815441089,0.534308,58673.0,58672.0,0.302]
["bitfinex","BTCUSD",1723815441776,0.511386,58664.0,58663.0,0.1401]
["bitfinex","BTCUSD",1723815441965,0.511395,58663.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815442178,0.05348201,58672.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815442375,0.34093,58663.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815442582,0.023,58663.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815442910,0.001,58681.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815442911,0.023,58666.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443036,0.340879,58672.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443037,0.340895,58669.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443239,0.170457,58666.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443528,0.023,58665.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443723,0.023,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1723815443950,0.023,58665.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815443951,0.170459,58665.0,58662.0,0.167]
["bitfinex","BTCUSD",1723815444152,0.023,58670.0,58668.0,0.1469]
["bitfinex","BTCUSD",1723815444358,0.023,58670.0,58669.0,0.689942]
["bitfinex","BTCUSD",1723815444563,0.340814,58683.0,58675.0,0.34933]
["bitfinex","BTCUSD",1723815444768,0.170408,58683.0,58675.0,0.69019]
["bitfinex","BTCUSD",1723815444971,0.340797,58686.0,58675.0,1.03105]
["bitfinex","BTCUSD",1723815445187,0.340797,58686.0,58675.0,1.19489128]
["bitfinex","BTCUSD",1723815445188,0.170399,58686.0,58675.0,1.19489128]
["bitfinex","BTCUSD",1723815445381,0.17041,58682.0,58675.0,1.02558582]
["bitfinex","BTCUSD",1723815445601,0.340797,58686.0,58675.0,1.00434454]
["bitfinex","BTCUSD",1723815445802,0.170399,58686.0,58675.0,1.00434454]
["bitfinex","BTCUSD",1723815446005,0.170399,58686.0,58675.0,0.3215]
["bitfinex","BTCUSD",1723815446006,0.00426019,58685.0,58675.0,0.3215]
["bitfinex","BTCUSD",1723815446212,0.340779,58689.0,58675.0,1.00434454]
["bitfinex","BTCUSD",1723815446412,0.0009064,58703.0,58675.0,1.00434454]
["bitfinex","BTCUSD",1723815446413,0.340745,58695.0,58685.0,0.1828]
["bitfinex","BTCUSD",1723815446614,0.340761,58692.0,58685.0,0.1828]
["bitfinex","BTCUSD",1723815446870,0.170373,58695.0,58688.0,0.340783]
["bitfinex","BTCUSD",1723815447024,0.0009064,58703.0,58691.0,0.170382]
["bitfinex","BTCUSD",1723815447267,0.0009064,58703.0,58702.0,1.37526]
["bitfinex","BTCUSD",1723815447477,0.35842211,58720.0,58702.0,1.37526]
["bitfinex","BTCUSD",1723815447478,0.34059,58722.0,58712.0,0.170322]
["bitfinex","BTCUSD",1723815447685,0.340525,58733.0,58712.0,1.16808396]
["bitfinex","BTCUSD",1723815447881,0.340525,58733.0,58725.0,0.1779]
["bitfinex","BTCUSD",1723815448087,0.395143,58747.0,58725.0,0.1779]
["bitfinex","BTCUSD",1723815448088,0.17027,58730.0,58725.0,0.1779]
["bitfinex","BTCUSD",1723815448291,0.51200354,58746.0,58727.0,0.170278]
["bitfinex","BTCUSD",1723815448496,0.51200354,58746.0,58726.0,0.35179551]
["bitfinex","BTCUSD",1723815448497,0.51200354,58746.0,58726.0,0.01123151]
["bitfinex","BTCUSD",1723815448703,0.51200354,58746.0,58725.0,0.1779]
["bitfinex","BTCUSD",1723815448704,0.00425653,58745.0,58729.0,0.1438]
["bitfinex","BTCUSD",1723815449036,0.0009053,58749.0,58731.0,0.1712]
["bitfinex","BTCUSD",1723815449239,0.0009053,58749.0,58732.0,0.0529171]
["bitfinex","BTCUSD",1723815449616,0.340445,58747.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723815449837,0.170235,58742.0,58732.0,0.35172854]
["bitfinex","BTCUSD",1723815450047,0.170231,58744.0,58735.0,0.01118955]
["bitfinex","BTCUSD",1723815450245,0.17155454,58747.0,58731.0,0.1712]
["bitfinex","BTCUSD",1723815450449,0.17155454,58747.0,58736.0,0.01118489]
["bitfinex","BTCUSD",1723815450450,0.170251,58737.0,58736.0,0.01118489]
["bitfinex","BTCUSD",1723815450662,0.170251,58737.0,58731.0,0.1712]
["bitfinex","BTCUSD",1723815450663,0.00425666,58737.0,58731.0,0.1712]
["bitfinex","BTCUSD",1723815450869,0.170264,58732.0,58731.0,0.1712]
["bitfinex","BTCUSD",1723815451328,0.510793,58732.0,58731.0,0.1824082]
["bitfinex","BTCUSD",1723815451534,0.533793,58732.0,58731.0,0.1824082]
["bitfinex","BTCUSD",1723815451751,0.36481854,58732.0,58731.0,0.0112082]
["bitfinex","BTCUSD",1723815451970,0.704058,58732.0,58731.0,0.0112082]
["bitfinex","BTCUSD",1723815452188,0.704058,58732.0,58725.0,0.1805]
["bitfinex","BTCUSD",1723815452189,0.510846,58726.0,58725.0,0.1805]
["bitfinex","BTCUSD",1723815452399,0.85141,58726.0,58725.0,0.1805]
["bitfinex","BTCUSD",1723815452608,0.87441,58726.0,58725.0,0.1805]
["bitfinex","BTCUSD",1723815453016,0.170299,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815453242,0.19455454,58725.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815453462,0.170299,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815453665,0.023,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815453867,0.023,58725.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723815454081,0.023,58725.0,58724.0,0.85144]
["bitfinex","BTCUSD",1723815454286,0.023,58725.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815454287,0.170299,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815454505,0.510898,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815454736,0.533898,58720.0,58719.0,0.1838]
["bitfinex","BTCUSD",1723815454948,0.17032,58713.0,58712.0,0.1819]
["bitfinex","BTCUSD",1723815455160,0.023,58719.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815455362,0.023,58719.0,58704.0,0.17155454]
["bitfinex","BTCUSD",1723815455572,0.170317,58714.0,58708.0,0.170333]
["bitfinex","BTCUSD",1723815455786,0.02725799,58721.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815455787,0.02725802,58713.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815456020,0.170346,58704.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815456231,0.8687646,58704.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815456440,0.8917646,58704.0,58703.0,0.1819]
["bitfinex","BTCUSD",1723815456661,0.8917646,58704.0,58688.0,0.00167196]
["bitfinex","BTCUSD",1723815456662,0.340737,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815456869,0.511098,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815457097,0.534098,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815457300,0.023,58697.0,58696.0,0.339069]
["bitfinex","BTCUSD",1723815457508,0.340686,58706.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815457730,0.0570686,58705.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815457939,0.340702,58703.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815458142,0.170366,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815458348,0.85183,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815458605,0.023,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815458807,0.340667,58709.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815459013,0.340667,58709.0,58699.0,0.340719]
["bitfinex","BTCUSD",1723815459014,0.193335,58708.0,58699.0,0.340719]
["bitfinex","BTCUSD",1723815459203,0.193335,58708.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815459204,0.02725864,58708.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815459413,0.02725864,58708.0,58698.0,0.170362]
["bitfinex","BTCUSD",1723815459414,0.340678,58707.0,58698.0,0.170362]
["bitfinex","BTCUSD",1723815459546,0.340678,58707.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815459547,0.511098,58697.0,58696.0,0.1687]
["bitfinex","BTCUSD",1723815459754,0.851875,58694.0,58693.0,0.000824]
["bitfinex","BTCUSD",1723815460235,1.192625,58694.0,58693.0,0.000824]
["bitfinex","BTCUSD",1723815460471,0.874875,58694.0,58693.0,0.000824]
["bitfinex","BTCUSD",1723815461041,0.023,58694.0,58693.0,0.000824]
["bitfinex","BTCUSD",1723815461251,0.340637,58714.0,58697.0,0.170365]
["bitfinex","BTCUSD",1723815461514,0.170303,58719.0,58701.0,0.00167196]
["bitfinex","BTCUSD",1723815461721,0.170303,58719.0,58714.0,0.170314]
["bitfinex","BTCUSD",1723815461722,0.170302,58719.0,58714.0,0.170314]
["bitfinex","BTCUSD",1723815461922,0.17155454,58731.0,58716.0,0.1396]
["bitfinex","BTCUSD",1723815462133,0.0673,58743.0,58716.0,0.1396]
["bitfinex","BTCUSD",1723815462134,0.34053,58732.0,58716.0,0.1396]
["bitfinex","BTCUSD",1723815462379,0.0663,58743.0,58716.0,0.1396]
["bitfinex","BTCUSD",1723815462380,0.340529,58733.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723815462579,0.340498,58738.0,58717.0,0.17155454]
["bitfinex","BTCUSD",1723815462783,0.18177914,58742.0,58735.0,0.1725]
["bitfinex","BTCUSD",1723815462784,0.17155454,58742.0,58735.0,0.1725]
["bitfinex","BTCUSD",1723815462996,0.340484,58740.0,58735.0,0.1725]
["bitfinex","BTCUSD",1723815463200,0.34048,58741.0,58736.0,0.00803298]
["bitfinex","BTCUSD",1723815463427,0.170248,58738.0,58736.0,0.00803298]
["bitfinex","BTCUSD",1723815463656,1.36330454,58737.0,58736.0,0.00803298]
["bitfinex","BTCUSD",1723815464076,0.170299,58720.0,58719.0,0.1799]
["bitfinex","BTCUSD",1723815464207,0.510898,58720.0,58719.0,0.1799]
["bitfinex","BTCUSD",1723815464421,0.851497,58720.0,58719.0,0.1799]
["bitfinex","BTCUSD",1723815464604,0.851497,58720.0,58706.0,0.85245209]
["bitfinex","BTCUSD",1723815464605,0.340668,58709.0,58707.0,0.51177509]
["bitfinex","BTCUSD",1723815464809,0.17155454,58719.0,58707.0,0.51177509]
["bitfinex","BTCUSD",1723815465008,0.17033,58710.0,58704.0,0.170345]
["bitfinex","BTCUSD",1723815465210,0.17033,58710.0,58701.0,0.00167196]
["bitfinex","BTCUSD",1723815465211,0.363666,58709.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815465486,0.193333,58709.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466013,0.170337,58707.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466232,0.023,58709.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466432,0.17034,58706.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466607,0.023,58710.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466827,0.170335,58708.0,58705.0,0.3176]
["bitfinex","BTCUSD",1723815466976,0.023,58710.0,58708.0,0.170333]
["bitfinex","BTCUSD",1723815467183,0.17155454,58719.0,58706.0,0.34068]
["bitfinex","BTCUSD",1723815467184,0.340506,58736.0,58709.0,0.17155454]
["bitfinex","BTCUSD",1723815467426,0.170296,58722.0,58715.0,0.340627]
["bitfinex","BTCUSD",1723815467765,0.170296,58722.0,58710.0,0.1775]
["bitfinex","BTCUSD",1723815467766,0.17155454,58722.0,58710.0,0.1775]
["bitfinex","BTCUSD",1723815468050,0.510976,58711.0,58710.0,0.1775]
["bitfinex","BTCUSD",1723815468591,0.001,58729.0,58710.0,0.1775]
["bitfinex","BTCUSD",1723815468592,0.0424517,58734.0,58710.0,0.34905454]
["bitfinex","BTCUSD",1723815468833,0.34056,58727.0,58717.0,0.1741]
["bitfinex","BTCUSD",1723815469034,0.0681106,58727.0,58717.0,0.1741]
["bitfinex","BTCUSD",1723815469234,0.170305,58718.0,58717.0,0.1741]
["bitfinex","BTCUSD",1723815469342,0.340557,58728.0,58722.0,0.1851]
["bitfinex","BTCUSD",1723815469553,0.170266,58732.0,58723.0,0.1851]
["bitfinex","BTCUSD",1723815469756,0.081,58750.0,58723.0,0.1851]
["bitfinex","BTCUSD",1723815469757,0.17028,58727.0,58723.0,0.1851]
["bitfinex","BTCUSD",1723815470077,0.340526,58733.0,58723.0,0.1851]
["bitfinex","BTCUSD",1723815470078,0.340546,58730.0,58723.0,0.35539]
["bitfinex","BTCUSD",1723815470277,0.170276,58728.0,58723.0,0.35539]
["bitfinex","BTCUSD",1723815470472,0.340508,58736.0,58723.0,0.35539]
["bitfinex","BTCUSD",1723815470473,0.34051,58736.0,58723.0,0.1851]
["bitfinex","BTCUSD",1723815470683,0.08032316,58748.0,58718.0,0.001]
["bitfinex","BTCUSD",1723815470684,0.0167,58756.0,58731.0,0.1851]
["bitfinex","BTCUSD",1723815470889,0.0633,58757.0,58736.0,0.340506]
["bitfinex","BTCUSD",1723815470890,0.340463,58744.0,58736.0,0.340506]
["bitfinex","BTCUSD",1723815471096,0.17581078,58743.0,58731.0,0.1851]
["bitfinex","BTCUSD",1723815471306,0.170264,58732.0,58731.0,0.1851]
["bitfinex","BTCUSD",1723815471509,0.170258,58735.0,58731.0,0.1851]
["bitfinex","BTCUSD",1723815471709,0.170264,58732.0,58731.0,0.1851]
["bitfinex","BTCUSD",1723815471961,0.170264,58732.0,58724.0,0.1374]
["bitfinex","BTCUSD",1723815471962,0.510855,58725.0,58724.0,0.1374]
["bitfinex","BTCUSD",1723815472159,0.851425,58725.0,58724.0,0.1374]
["bitfinex","BTCUSD",1723815472385,0.874425,58725.0,58724.0,0.1374]
["bitfinex","BTCUSD",1723815472567,0.533855,58725.0,58724.0,0.1374]
["bitfinex","BTCUSD",1723815472775,0.023,58725.0,58724.0,0.307688]
["bitfinex","BTCUSD",1723815472945,0.0009053,58736.0,58726.0,0.340558]
["bitfinex","BTCUSD",1723815473147,0.17026,58734.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815473347,0.023,58733.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815473546,0.0239053,58736.0,58727.0,0.346478]
["bitfinex","BTCUSD",1723815473781,0.510829,58728.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474031,0.023,58735.0,58729.0,0.340544]
["bitfinex","BTCUSD",1723815474202,0.023,58735.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474203,0.170268,58731.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474399,0.02725653,58735.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474400,0.19327,58730.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474720,0.023,58730.0,58727.0,0.516757]
["bitfinex","BTCUSD",1723815474924,0.3414153,58736.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815474925,0.023,58735.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815475152,0.170266,58732.0,58727.0,0.346479]
["bitfinex","BTCUSD",1723815475322,0.023,58731.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723815475522,0.023,58731.0,58727.0,0.1762]
["bitfinex","BTCUSD",1723815475846,0.0009053,58736.0,58735.0,0.689868]
["bitfinex","BTCUSD",1723815476049,0.0009053,58736.0,58735.0,1.44033454]
["bitfinex","BTCUSD",1723815476226,0.170205,58753.0,58748.0,0.170218]
["bitfinex","BTCUSD",1723815476414,0.680774,58757.0,58748.0,0.491418]
["bitfinex","BTCUSD",1723815476415,0.340385,58757.0,58748.0,0.491418]
["bitfinex","BTCUSD",1723815476613,0.0002,58759.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815476614,0.340401,58755.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815476809,0.340401,58755.0,58748.0,0.50291365]
["bitfinex","BTCUSD",1723815477033,0.340401,58755.0,58748.0,1.01490519]
["bitfinex","BTCUSD",1723815477034,0.170198,58755.0,58748.0,1.01490519]
["bitfinex","BTCUSD",1723815477254,0.340402,58755.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815477446,0.170204,58753.0,58748.0,0.50291365]
["bitfinex","BTCUSD",1723815477694,0.340402,58755.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815477695,0.1711203,58749.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815477896,0.0009053,58749.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815478661,0.5115513,58749.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815478865,0.0239053,58749.0,58748.0,0.33269565]
["bitfinex","BTCUSD",1723815479046,0.1941203,58749.0,58748.0,0.1838]
["bitfinex","BTCUSD",1723815479229,0.5345513,58749.0,58748.0,0.19514017]
["bitfinex","BTCUSD",1723815479431,0.8749823,58749.0,58748.0,0.19514017]
["bitfinex","BTCUSD",1723815479832,0.8749823,58749.0,58748.0,0.1838]
["bitfinex","BTCUSD",1723815479833,0.0239053,58749.0,58748.0,0.1838]
["bitfinex","BTCUSD",1723815480050,0.0009053,58749.0,58748.0,0.8676815]
["bitfinex","BTCUSD",1723815480250,0.00907501,58762.0,58758.0,0.812268]
["bitfinex","BTCUSD",1723815480451,0.00907501,58762.0,58758.0,1.66558054]
["bitfinex","BTCUSD",1723815480700,0.00907501,58762.0,58758.0,1.45665197]
["bitfinex","BTCUSD",1723815480901,0.00907501,58762.0,58761.0,1.024802]
["bitfinex","BTCUSD",1723815481104,0.00907501,58762.0,58759.0,0.02110046]
["bitfinex","BTCUSD",1723815481501,0.340398,58755.0,58746.0,0.1739]
["bitfinex","BTCUSD",1723815481669,0.851105,58747.0,58746.0,0.1739]
["bitfinex","BTCUSD",1723815482274,0.510663,58747.0,58746.0,0.1739]
["bitfinex","BTCUSD",1723815482479,0.533663,58747.0,58746.0,0.1739]
["bitfinex","BTCUSD",1723815482703,0.874105,58747.0,58746.0,0.1739]
["bitfinex","BTCUSD",1723815483033,0.874105,58747.0,58734.0,0.51177509]
["bitfinex","BTCUSD",1723815483034,0.340472,58742.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815483289,0.023,58747.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815483290,0.19881091,58746.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815483497,0.170258,58735.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815483705,0.510793,58732.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815483915,0.533793,58732.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815484131,0.193264,58732.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815484334,0.17155454,58746.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815484335,0.34046,58744.0,58731.0,0.3085]
["bitfinex","BTCUSD",1723815484538,0.340472,58742.0,58735.0,0.170255]
["bitfinex","BTCUSD",1723815484744,0.023,58743.0,58741.0,0.1851]
["bitfinex","BTCUSD",1723815484944,0.340443,58747.0,58741.0,0.1851]
["bitfinex","BTCUSD",1723815484945,0.023,58746.0,58741.0,0.1851]
["bitfinex","BTCUSD",1723815485147,0.340392,58756.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723815485350,0.340382,58758.0,58748.0,0.137]
["bitfinex","BTCUSD",1723815485506,0.340382,58758.0,58752.0,0.1839]
["bitfinex","BTCUSD",1723815485507,0.170196,58756.0,58752.0,0.1839]
["bitfinex","BTCUSD",1723815485707,0.340382,58758.0,58752.0,0.1839]
["bitfinex","BTCUSD",1723815485708,0.170189,58758.0,58753.0,0.170202]
["bitfinex","BTCUSD",1723815485904,0.3412693,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723815485905,0.0009053,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723815486149,0.0009053,58761.0,58760.0,0.82185]
["bitfinex","BTCUSD",1723815486482,0.1710853,58761.0,58760.0,0.3113]
["bitfinex","BTCUSD",1723815486678,0.1710853,58761.0,58760.0,0.481483]
["bitfinex","BTCUSD",1723815486679,0.0009053,58761.0,58760.0,0.481483]
["bitfinex","BTCUSD",1723815486986,0.00907501,58762.0,58760.0,1.16358854]
["bitfinex","BTCUSD",1723815487188,0.0009053,58769.0,58764.0,1.16716]
["bitfinex","BTCUSD",1723815487390,0.0009053,58769.0,58768.0,0.51515296]
["bitfinex","BTCUSD",1723815487591,0.0009053,58769.0,58768.0,1.6786495]
["bitfinex","BTCUSD",1723815487705,0.0009053,58769.0,58768.0,1.78338881]
["bitfinex","BTCUSD",1723815488303,0.009053,58794.0,58768.0,1.78338881]
["bitfinex","BTCUSD",1723815488304,0.340188,58791.0,58771.0,1.19206]
["bitfinex","BTCUSD",1723815488502,0.170112,58785.0,58771.0,1.77071454]
["bitfinex","BTCUSD",1723815488709,0.170118,58783.0,58771.0,1.77744453]
["bitfinex","BTCUSD",1723815488952,0.340208,58788.0,58771.0,1.77844453]
["bitfinex","BTCUSD",1723815489195,0.340225,58785.0,58771.0,1.43714153]
["bitfinex","BTCUSD",1723815489395,0.17133914,58772.0,58771.0,0.31482999]
["bitfinex","BTCUSD",1723815489599,0.51163714,58772.0,58771.0,0.31482999]
["bitfinex","BTCUSD",1723815489798,0.17133914,58772.0,58771.0,0.31482999]
["bitfinex","BTCUSD",1723815490000,0.00119014,58772.0,58771.0,0.31482999]
["bitfinex","BTCUSD",1723815490201,0.00119014,58772.0,58771.0,0.82528399]
["bitfinex","BTCUSD",1723815490412,0.00119014,58772.0,58771.0,1.33714153]
["bitfinex","BTCUSD",1723815491007,0.00046515,58779.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723815491211,0.00046515,58779.0,58774.0,0.340282]
["bitfinex","BTCUSD",1723815491449,0.17059415,58779.0,58777.0,0.00771137]
["bitfinex","BTCUSD",1723815491651,0.00425315,58778.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815491855,0.00046515,58779.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815492146,0.00046515,58779.0,58773.0,0.340289]
["bitfinex","BTCUSD",1723815492278,0.00046515,58779.0,58771.0,0.33781]
["bitfinex","BTCUSD",1723815492485,0.00046515,58779.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815492691,0.510447,58772.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815492891,0.00471876,58779.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815492892,0.00046515,58779.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815493251,0.340271,58777.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815493455,0.170136,58777.0,58771.0,0.3071]
["bitfinex","BTCUSD",1723815493693,0.00046515,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723815493890,0.00046515,58779.0,58772.0,0.17155454]
["bitfinex","BTCUSD",1723815493891,0.00046515,58779.0,58777.0,0.170133]
["bitfinex","BTCUSD",1723815494331,0.00046515,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723815494576,0.00046515,58779.0,58773.0,0.1666]
["bitfinex","BTCUSD",1723815494577,0.170133,58778.0,58773.0,0.1666]
["bitfinex","BTCUSD",1723815494820,0.00046515,58779.0,58773.0,0.1666]
["bitfinex","BTCUSD",1723815495086,0.00046515,58779.0,58775.0,0.340277]
["bitfinex","BTCUSD",1723815495352,0.00046515,58779.0,58773.0,0.1666]
["bitfinex","BTCUSD",1723815495548,0.170136,58777.0,58773.0,0.1666]
["bitfinex","BTCUSD",1723815495766,0.00425333,58776.0,58760.0,0.3023]
["bitfinex","BTCUSD",1723815495941,0.17018,58761.0,58760.0,0.3023]
["bitfinex","BTCUSD",1723815496146,0.17580787,58776.0,58755.0,0.169]
["bitfinex","BTCUSD",1723815496147,0.51055,58760.0,58755.0,0.169]
["bitfinex","BTCUSD",1723815496349,0.51055,58760.0,58746.0,0.51177509]
["bitfinex","BTCUSD",1723815496350,1.36283854,58760.0,58747.0,0.169]
["bitfinex","BTCUSD",1723815496536,0.873917,58760.0,58747.0,0.169]
["bitfinex","BTCUSD",1723815496952,1.214284,58760.0,58747.0,0.169]
["bitfinex","BTCUSD",1723815497132,0.023,58760.0,58750.0,0.340424]
["bitfinex","BTCUSD",1723815497334,0.023,58760.0,58752.0,0.170204]
["bitfinex","BTCUSD",1723815497335,0.53355,58760.0,58752.0,0.170204]
["bitfinex","BTCUSD",1723815497565,0.53355,58760.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723815497779,0.53355,58760.0,58751.0,0.340414]
["bitfinex","BTCUSD",1723815497972,0.53355,58760.0,58747.0,0.169]
["bitfinex","BTCUSD",1723815498179,1.08587154,58760.0,58740.0,0.1693]
["bitfinex","BTCUSD",1723815498386,1.63548569,58760.0,58740.0,0.1693]
["bitfinex","BTCUSD",1723815498551,1.63548569,58760.0,58754.0,0.1694]
["bitfinex","BTCUSD",1723815498552,0.873917,58760.0,58754.0,0.1694]
["bitfinex","BTCUSD",1723815498752,0.53355,58760.0,58754.0,0.1694]
["bitfinex","BTCUSD",1723815499181,0.873917,58760.0,58759.0,0.01172715]
["bitfinex","BTCUSD",1723815499638,0.873917,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815499923,1.13295377,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815500148,1.57332077,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815500396,0.023,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815500595,0.51055,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815500821,1.191284,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815500950,0.53355,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815501355,0.873917,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815501740,1.51532077,58760.0,58759.0,0.00040974]
["bitfinex","BTCUSD",1723815501963,0.510663,58747.0,58746.0,0.000823]
["bitfinex","BTCUSD",1723815502195,1.70514354,58747.0,58746.0,0.000823]
["bitfinex","BTCUSD",1723815502359,1.38770154,58747.0,58746.0,0.000823]
["bitfinex","BTCUSD",1723815503361,1.94109808,58747.0,58746.0,0.000823]
["bitfinex","BTCUSD",1723815503573,0.510889,58721.0,58720.0,0.172]
["bitfinex","BTCUSD",1723815503776,0.84855108,58747.0,58746.0,0.00758]
["bitfinex","BTCUSD",1723815503777,0.17155454,58747.0,58746.0,0.00758]
["bitfinex","BTCUSD",1723815503983,0.0404,58757.0,58742.0,0.1736]
["bitfinex","BTCUSD",1723815503984,0.170233,58743.0,58742.0,0.1736]
["bitfinex","BTCUSD",1723815504217,0.340451,58746.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815504447,0.24638423,58756.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815504448,0.00425654,58751.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815504646,0.170245,58739.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815504852,0.17155454,58755.0,58735.0,0.17155454]
["bitfinex","BTCUSD",1723815505128,0.170231,58744.0,58739.0,0.170243]
["bitfinex","BTCUSD",1723815505266,0.17155454,58755.0,58737.0,0.170249]
["bitfinex","BTCUSD",1723815505468,0.170245,58739.0,58735.0,0.34180854]
["bitfinex","BTCUSD",1723815505674,0.510768,58735.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815505876,0.170256,58735.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815506056,0.170253,58736.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815506260,0.340454,58746.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815506466,0.170252,58737.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815506692,0.3569021,58753.0,58734.0,0.34515454]
["bitfinex","BTCUSD",1723815507077,0.170227,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723815507282,0.170246,58739.0,58735.0,0.00785158]
["bitfinex","BTCUSD",1723815507488,0.340443,58747.0,58741.0,0.00783293]
["bitfinex","BTCUSD",1723815507695,0.14569021,58752.0,58738.0,0.170245]
["bitfinex","BTCUSD",1723815507696,0.1,58752.0,58738.0,0.170245]
["bitfinex","BTCUSD",1723815507898,0.170235,58743.0,58742.0,0.00792338]
["bitfinex","BTCUSD",1723815508109,0.193235,58743.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723815508309,0.193235,58743.0,58735.0,0.681021]
["bitfinex","BTCUSD",1723815508310,0.170233,58743.0,58742.0,0.00790668]
["bitfinex","BTCUSD",1723815508451,0.170243,58740.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723815508655,0.340465,58744.0,58734.0,0.1736]
["bitfinex","BTCUSD",1723815508656,0.0009053,58761.0,58734.0,0.1746]
["bitfinex","BTCUSD",1723815508852,0.0009053,58761.0,58745.0,0.1588]
["bitfinex","BTCUSD",1723815509055,0.0009053,58761.0,58760.0,0.850917]
["bitfinex","BTCUSD",1723815509277,0.0009053,58761.0,58760.0,1.30847154]
["bitfinex","BTCUSD",1723815509479,0.0009053,58761.0,58760.0,1.31247154]
["bitfinex","BTCUSD",1723815509810,0.0009053,58761.0,58760.0,1.74883854]
["bitfinex","BTCUSD",1723815509956,0.0009053,58761.0,58760.0,1.40847154]
["bitfinex","BTCUSD",1723815510774,0.0009053,58761.0,58760.0,0.286]
["bitfinex","BTCUSD",1723815510976,0.0009053,58761.0,58760.0,0.456183]
["bitfinex","BTCUSD",1723815511230,0.0009053,58761.0,58760.0,1.30847154]
["bitfinex","BTCUSD",1723815511360,0.0009053,58761.0,58760.0,1.65183854]
["bitfinex","BTCUSD",1723815511561,0.0009053,58761.0,58760.0,1.76994765]
["bitfinex","BTCUSD",1723815511783,0.0009053,58761.0,58760.0,1.08921365]
["bitfinex","BTCUSD",1723815512016,0.0009053,58761.0,58760.0,0.62773754]
["bitfinex","BTCUSD",1723815512218,0.0009053,58761.0,58760.0,0.79655]
["bitfinex","BTCUSD",1723815512462,0.0009053,58761.0,58760.0,0.286]
["bitfinex","BTCUSD",1723815512666,0.5114463,58761.0,58760.0,0.1588]
["bitfinex","BTCUSD",1723815512868,0.5114463,58761.0,58747.0,0.2984]
["bitfinex","BTCUSD",1723815512869,0.510655,58748.0,58747.0,0.2984]
["bitfinex","BTCUSD",1723815513110,0.510655,58748.0,58747.0,0.1644]
["bitfinex","BTCUSD",1723815513299,0.533655,58748.0,58747.0,0.1644]
["bitfinex","BTCUSD",1723815514112,0.680932,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815514333,0.874165,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815514534,0.874165,58743.0,58742.0,0.00849742]
["bitfinex","BTCUSD",1723815514747,0.533699,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815515707,0.340446,58747.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815515911,0.170233,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815516115,0.023,58746.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815516116,0.170227,58745.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815516339,0.023,58746.0,58743.0,0.1678]
["bitfinex","BTCUSD",1723815516681,0.170195,58756.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723815516895,0.170177,58763.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815517113,0.170196,58756.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815517534,0.0009053,58761.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815517535,0.170184,58760.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815517740,0.0009053,58761.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815517942,0.170201,58754.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815518141,0.5276231,58754.0,58753.0,0.1708]
["bitfinex","BTCUSD",1723815518342,0.170183,58760.0,58753.0,0.34235454]
["bitfinex","BTCUSD",1723815518520,0.1710873,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723815518725,0.1710873,58761.0,58755.0,0.340394]
["bitfinex","BTCUSD",1723815518923,0.0009053,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723815519101,0.0009053,58761.0,58760.0,0.64045]
["bitfinex","BTCUSD",1723815519536,0.0009053,58761.0,58760.0,0.1299]
["bitfinex","BTCUSD",1723815519762,0.5114463,58761.0,58760.0,0.1299]
["bitfinex","BTCUSD",1723815520133,0.0009053,58761.0,58760.0,0.1299]
["bitfinex","BTCUSD",1723815520261,0.0009053,58761.0,58760.0,0.300083]
["bitfinex","BTCUSD",1723815520465,0.1710853,58761.0,58760.0,0.1299]
["bitfinex","BTCUSD",1723815520707,0.170194,58757.0,58753.0,0.308]
["bitfinex","BTCUSD",1723815520850,0.0239053,58761.0,58753.0,0.308]
["bitfinex","BTCUSD",1723815520851,0.023,58756.0,58753.0,0.308]
["bitfinex","BTCUSD",1723815521050,0.1710863,58761.0,58757.0,0.170192]
["bitfinex","BTCUSD",1723815521255,0.0009053,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1723815521550,0.0009053,58761.0,58756.0,0.1666]
["bitfinex","BTCUSD",1723815521786,0.0009053,58761.0,58756.0,0.336794]
["bitfinex","BTCUSD",1723815521787,0.170184,58760.0,58756.0,0.336794]
["bitfinex","BTCUSD",1723815521984,0.170184,58760.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815521985,0.510568,58758.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815522344,0.170189,58758.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815522548,0.850947,58758.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815522962,1.38588054,58758.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815523138,1.53019912,58758.0,58757.0,0.01149225]
["bitfinex","BTCUSD",1723815523338,0.170233,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815523538,0.533699,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815523885,0.170199,58755.0,58749.0,0.34043]
["bitfinex","BTCUSD",1723815524022,0.170215,58749.0,58745.0,0.1622]
["bitfinex","BTCUSD",1723815524226,0.510699,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815524429,0.340422,58751.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815524642,0.023,58756.0,58755.0,0.332398]
["bitfinex","BTCUSD",1723815524843,0.34457882,58768.0,58759.0,0.170184]
["bitfinex","BTCUSD",1723815525047,0.340263,58778.0,58760.0,0.85380454]
["bitfinex","BTCUSD",1723815525247,0.34027,58777.0,58760.0,1.21531727]
["bitfinex","BTCUSD",1723815525453,0.34027,58777.0,58760.0,1.55568427]
["bitfinex","BTCUSD",1723815525657,0.34027,58777.0,58760.0,1.21531727]
["bitfinex","BTCUSD",1723815525862,0.00046515,58779.0,58760.0,1.68628427]
["bitfinex","BTCUSD",1723815526091,0.00046515,58779.0,58760.0,1.78828427]
["bitfinex","BTCUSD",1723815526351,0.17059415,58779.0,58760.0,1.78828427]
["bitfinex","BTCUSD",1723815526557,0.17059415,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723815526558,0.00046515,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723815526727,0.00046515,58779.0,58778.0,1.019657]
["bitfinex","BTCUSD",1723815526934,0.00046515,58779.0,58778.0,1.53147454]
["bitfinex","BTCUSD",1723815527194,0.00046515,58779.0,58778.0,1.65907454]
["bitfinex","BTCUSD",1723815527393,0.00046515,58779.0,58778.0,1.33990246]
["bitfinex","BTCUSD",1723815527599,0.00046515,58779.0,58778.0,0.48782192]
["bitfinex","BTCUSD",1723815527922,0.00046515,58779.0,58778.0,0.2966]
["bitfinex","BTCUSD",1723815528254,0.00046515,58779.0,58778.0,0.169]
["bitfinex","BTCUSD",1723815529132,0.00046515,58779.0,58769.0,0.340314]
["bitfinex","BTCUSD",1723815529133,0.170149,58772.0,58771.0,0.1654]
["bitfinex","BTCUSD",1723815529327,0.00046515,58779.0,58771.0,0.1654]
["bitfinex","BTCUSD",1723815529536,0.03637192,58778.0,58767.0,0.1276]
["bitfinex","BTCUSD",1723815529751,0.17016,58768.0,58767.0,0.1276]
["bitfinex","BTCUSD",1723815529961,0.17016,58768.0,58764.0,0.1724]
["bitfinex","BTCUSD",1723815529962,0.170169,58765.0,58764.0,0.1724]
["bitfinex","BTCUSD",1723815530169,0.170169,58765.0,58744.0,0.06184312]
["bitfinex","BTCUSD",1723815530170,0.17155454,58765.0,58743.0,0.02110736]
["bitfinex","BTCUSD",1723815530388,0.170212,58750.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815530600,0.170202,58754.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815530803,0.19880964,58764.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723815530804,0.023,58753.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723815530965,0.00425483,58763.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815531185,0.510637,58750.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815531339,0.533637,58750.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815531723,0.023,58750.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815532061,0.023,58753.0,58749.0,0.1693]
["bitfinex","BTCUSD",1723815532242,0.023,58753.0,58737.0,0.340498]
["bitfinex","BTCUSD",1723815532243,0.510691,58744.0,58743.0,0.1629]
["bitfinex","BTCUSD",1723815532444,0.510691,58744.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815532445,0.510699,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815532642,0.5981149,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815532842,0.533699,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815533044,0.193233,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815533247,0.193233,58743.0,58738.0,0.170246]
["bitfinex","BTCUSD",1723815533530,0.193233,58743.0,58737.0,0.340649]
["bitfinex","BTCUSD",1723815533733,0.340392,58756.0,58737.0,0.340649]
["bitfinex","BTCUSD",1723815533734,0.001,58765.0,58739.0,0.34215796]
["bitfinex","BTCUSD",1723815533936,0.340429,58750.0,58739.0,0.34215796]
["bitfinex","BTCUSD",1723815534087,0.193216,58749.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723815534288,0.193216,58749.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815534289,0.340437,58748.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815534488,0.00425564,58747.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815534692,0.170228,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723815534909,0.19323,58744.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723815535111,0.510699,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815535272,0.533699,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815535479,0.340366,58761.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815535687,0.340366,58761.0,58737.0,0.340649]
["bitfinex","BTCUSD",1723815535688,0.170233,58743.0,58737.0,0.340649]
["bitfinex","BTCUSD",1723815535882,0.170233,58743.0,58738.0,0.170245]
["bitfinex","BTCUSD",1723815536521,0.510699,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815536806,0.340445,58747.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815536966,0.0016,58748.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815536967,0.170233,58743.0,58737.0,0.1704]
["bitfinex","BTCUSD",1723815537122,0.0429,58754.0,58742.0,0.171057]
["bitfinex","BTCUSD",1723815537320,0.0429,58754.0,58743.0,0.0171057]
["bitfinex","BTCUSD",1723815537321,0.170213,58750.0,58743.0,0.0171057]
["bitfinex","BTCUSD",1723815537524,0.0429,58754.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815537525,0.170226,58746.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538015,0.340433,58749.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538016,0.170227,58745.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538241,0.00425571,58744.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538445,0.193233,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538778,0.023,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815538983,0.170233,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815539185,0.193233,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815539784,0.533699,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815539988,0.023,58743.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815540187,0.0016,58754.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815540390,0.0016,58754.0,58742.0,0.171058]
["bitfinex","BTCUSD",1723815540391,0.34042,58751.0,58742.0,0.171058]
["bitfinex","BTCUSD",1723815540592,0.00425565,58758.0,58743.0,0.1595]
["bitfinex","BTCUSD",1723815540827,0.001,58769.0,58743.0,0.1595]
["bitfinex","BTCUSD",1723815540828,0.0009053,58764.0,58748.0,0.00167196]
["bitfinex","BTCUSD",1723815540969,0.0009053,58764.0,58763.0,0.1595]
["bitfinex","BTCUSD",1723815541172,0.0009053,58764.0,58763.0,0.670025]
["bitfinex","BTCUSD",1723815541408,0.0009053,58764.0,58763.0,0.1595]
["bitfinex","BTCUSD",1723815541611,0.0009053,58764.0,58763.0,0.50122954]
["bitfinex","BTCUSD",1723815541764,0.0009053,58764.0,58763.0,1.5239515]
["bitfinex","BTCUSD",1723815542197,0.0009053,58764.0,58763.0,0.18060553]
["bitfinex","BTCUSD",1723815542400,0.0009053,58764.0,58763.0,0.1595]
["bitfinex","BTCUSD",1723815542612,0.0009053,58764.0,58757.0,0.10167196]
["bitfinex","BTCUSD",1723815542613,0.3412513,58764.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815542836,0.170181,58761.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815543035,0.3412513,58764.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815543036,0.170185,58760.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815543241,0.170181,58761.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815543612,0.170177,58763.0,58758.0,0.1751]
["bitfinex","BTCUSD",1723815543816,0.023,58762.0,58751.0,0.1751]
["bitfinex","BTCUSD",1723815544017,0.023,58762.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815544018,0.340372,58760.0,58745.0,0.1751]
["bitfinex","BTCUSD",1723815544148,0.0042554,58759.0,58745.0,0.1751]
["bitfinex","BTCUSD",1723815544347,0.0009053,58764.0,58751.0,0.00167196]
["bitfinex","BTCUSD",1723815544547,0.0009053,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723815545322,0.0009053,58764.0,58763.0,1.36277954]
["bitfinex","BTCUSD",1723815545733,0.0009053,58764.0,58763.0,1.55528946]
["bitfinex","BTCUSD",1723815545963,0.0009053,58764.0,58763.0,1.53417954]
["bitfinex","BTCUSD",1723815546166,0.0009053,58764.0,58763.0,1.21493963]
["bitfinex","BTCUSD",1723815546369,0.0009053,58764.0,58763.0,1.19382954]
["bitfinex","BTCUSD",1723815546572,0.0009053,58764.0,58763.0,0.681925]
["bitfinex","BTCUSD",1723815546989,0.0009053,58764.0,58763.0,1.8762015]
["bitfinex","BTCUSD",1723815547193,0.0009053,58764.0,58763.0,2.00032304]
["bitfinex","BTCUSD",1723815547398,0.0009053,58764.0,58763.0,1.99732304]
["bitfinex","BTCUSD",1723815547600,0.0009053,58764.0,58763.0,1.65697304]
["bitfinex","BTCUSD",1723815548113,0.0009053,58764.0,58763.0,0.80304654]
["bitfinex","BTCUSD",1723815548323,0.0009053,58764.0,58763.0,0.1714]
["bitfinex","BTCUSD",1723815548739,0.0009053,58764.0,58763.0,0.341575]
["bitfinex","BTCUSD",1723815548940,0.340356,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815549147,1.40118146,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815549412,0.90801613,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815549654,0.023,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815550095,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815550221,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815550425,1.39005554,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815550626,1.39175554,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815550990,1.73211154,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815551205,1.77351154,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815551418,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815551699,0.0009053,58764.0,58763.0,0.34035]
["bitfinex","BTCUSD",1723815551919,0.0009053,58764.0,58763.0,0.2042923]
["bitfinex","BTCUSD",1723815552081,0.0009053,58764.0,58763.0,1.362525]
["bitfinex","BTCUSD",1723815552285,0.0009053,58764.0,58763.0,1.53407954]
["bitfinex","BTCUSD",1723815552891,0.0009053,58764.0,58763.0,0.1713]
["bitfinex","BTCUSD",1723815553104,0.0009053,58764.0,58763.0,0.51302954]
["bitfinex","BTCUSD",1723815553264,0.0009053,58764.0,58763.0,0.1713]
["bitfinex","BTCUSD",1723815553484,0.0009053,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815553485,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815553698,0.510534,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815553875,0.85089,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815554059,0.510534,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815554481,1.04714454,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815554687,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815554931,1.214246,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815555139,1.38580054,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815556743,0.340356,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815556944,0.510534,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815557276,0.0009053,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815557706,0.0009053,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723815557913,0.0009053,58764.0,58763.0,0.990675]
["bitfinex","BTCUSD",1723815558133,0.0009053,58764.0,58763.0,1.77867954]
["bitfinex","BTCUSD",1723815558705,0.0009053,58764.0,58763.0,1.266775]
["bitfinex","BTCUSD",1723815558949,0.0009053,58764.0,58763.0,1.43832954]
["bitfinex","BTCUSD",1723815559156,0.0009053,58764.0,58763.0,1.77867954]
["bitfinex","BTCUSD",1723815559707,0.0009053,58764.0,58763.0,1.43832954]
["bitfinex","BTCUSD",1723815559942,0.0009053,58764.0,58763.0,1.77867954]
["bitfinex","BTCUSD",1723815560716,0.0009053,58764.0,58763.0,0.926425]
["bitfinex","BTCUSD",1723815561197,0.0009053,58764.0,58763.0,1.266775]
["bitfinex","BTCUSD",1723815562061,0.0009053,58764.0,58763.0,0.826425]
["bitfinex","BTCUSD",1723815562436,0.0009053,58764.0,58763.0,0.3159]
["bitfinex","BTCUSD",1723815562841,0.1710773,58764.0,58763.0,0.1761]
["bitfinex","BTCUSD",1723815562958,0.1710773,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815562959,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815563158,0.85089,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815563356,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815563602,0.0009053,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723815563857,0.0009053,58764.0,58762.0,0.300277]
["bitfinex","BTCUSD",1723815564056,0.0009053,58764.0,58762.0,0.1301]
["bitfinex","BTCUSD",1723815564257,0.0009053,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815564860,0.0009053,58764.0,58763.0,0.850875]
["bitfinex","BTCUSD",1723815565141,0.0009053,58764.0,58763.0,1.44125185]
["bitfinex","BTCUSD",1723815565359,0.0009053,58764.0,58763.0,1.78160185]
["bitfinex","BTCUSD",1723815565993,0.0009053,58764.0,58763.0,1.44125185]
["bitfinex","BTCUSD",1723815566202,0.0009053,58764.0,58763.0,1.42012954]
["bitfinex","BTCUSD",1723815566405,0.0009053,58764.0,58763.0,0.2977]
["bitfinex","BTCUSD",1723815566609,0.0009053,58764.0,58763.0,0.467875]
["bitfinex","BTCUSD",1723815566862,0.0009053,58764.0,58763.0,1.148575]
["bitfinex","BTCUSD",1723815567097,0.0009053,58764.0,58763.0,0.2977]
["bitfinex","BTCUSD",1723815567294,0.0009053,58764.0,58763.0,0.467875]
["bitfinex","BTCUSD",1723815567452,0.0009053,58764.0,58763.0,0.2977]
["bitfinex","BTCUSD",1723815567836,0.0009053,58764.0,58763.0,1.32012954]
["bitfinex","BTCUSD",1723815568030,0.0009053,58764.0,58763.0,1.76047954]
["bitfinex","BTCUSD",1723815568230,0.0009053,58764.0,58763.0,2.12294718]
["bitfinex","BTCUSD",1723815568456,0.34019,58791.0,58778.0,0.686794]
["bitfinex","BTCUSD",1723815568629,0.34019,58791.0,58774.0,0.02111764]
["bitfinex","BTCUSD",1723815568630,0.34444281,58791.0,58774.0,0.02111764]
["bitfinex","BTCUSD",1723815568841,0.17059415,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723815569050,0.00046515,58779.0,58773.0,0.1764]
["bitfinex","BTCUSD",1723815569275,0.00046515,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1723815569591,0.00046515,58779.0,58777.0,0.170132]
["bitfinex","BTCUSD",1723815570028,0.00046515,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723815570222,0.00046515,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1723815570441,0.170143,58774.0,58763.0,0.340348]
["bitfinex","BTCUSD",1723815570631,0.00046515,58779.0,58764.0,0.1605209]
["bitfinex","BTCUSD",1723815570632,0.340315,58769.0,58764.0,0.1605209]
["bitfinex","BTCUSD",1723815570847,0.17155454,58778.0,58763.0,0.335473]
["bitfinex","BTCUSD",1723815570848,0.170163,58768.0,58763.0,0.335473]
["bitfinex","BTCUSD",1723815571054,0.340344,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815571255,0.00425422,58767.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815571460,0.0026,58771.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815571461,0.023,58766.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815571654,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815572085,0.023,58766.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815572292,0.170174,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815572501,0.023,58766.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815572711,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815572907,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815573108,1.38580054,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815573573,0.87389,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815575160,0.340331,58767.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815575365,0.340292,58773.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815575589,0.340327,58768.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815575787,0.17017,58765.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815575986,0.34459118,58766.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815576190,0.340311,58770.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815576191,0.340323,58768.0,58761.0,0.171003]
["bitfinex","BTCUSD",1723815576424,0.340311,58770.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815576636,0.170165,58767.0,58761.0,0.171002]
["bitfinex","BTCUSD",1723815576879,0.340301,58772.0,58762.0,0.477954]
["bitfinex","BTCUSD",1723815577083,0.00425413,58771.0,58762.0,0.1376]
["bitfinex","BTCUSD",1723815577246,0.023,58770.0,58762.0,0.1376]
["bitfinex","BTCUSD",1723815577448,0.170172,58764.0,58762.0,0.1376]
["bitfinex","BTCUSD",1723815577664,0.170172,58764.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815577665,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815577816,0.85514506,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815578016,1.29114702,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815578264,0.84786106,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815578852,0.162894,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815579055,0.843606,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815580088,0.162894,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815580371,0.41530875,58774.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815580531,0.170175,58763.0,58762.0,0.1588]
["bitfinex","BTCUSD",1723815580732,0.510534,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815580936,0.170178,58762.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815581144,0.170176,58763.0,58761.0,0.000823]
["bitfinex","BTCUSD",1723815581391,0.15080875,58778.0,58762.0,0.1431]
["bitfinex","BTCUSD",1723815581392,0.05080875,58778.0,58762.0,0.1431]
["bitfinex","BTCUSD",1723815581607,0.170153,58771.0,58765.0,0.340334]
["bitfinex","BTCUSD",1723815581834,0.05080875,58778.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723815581974,0.00425389,58777.0,58763.0,0.1734]
["bitfinex","BTCUSD",1723815582183,0.510516,58764.0,58763.0,0.1734]
["bitfinex","BTCUSD",1723815582400,0.510516,58764.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815582401,0.0655,58761.0,58742.0,0.000823]
["bitfinex","BTCUSD",1723815582597,0.0655,58761.0,58726.0,0.04940468]
["bitfinex","BTCUSD",1723815582598,0.001,58727.0,58726.0,0.04940468]
["bitfinex","BTCUSD",1723815582769,1.76820065,58727.0,58726.0,0.51177509]
["bitfinex","BTCUSD",1723815582991,1.193219,58714.0,58708.0,0.51177509]
["bitfinex","BTCUSD",1723815583227,1.94939304,58714.0,58708.0,0.51177509]
["bitfinex","BTCUSD",1723815583435,2.19490754,58714.0,58691.0,0.1736]
["bitfinex","BTCUSD",1723815583630,2.41856208,58714.0,58713.0,0.00065556]
["bitfinex","BTCUSD",1723815584066,2.48236208,58714.0,58713.0,5.6e-07]
["bitfinex","BTCUSD",1723815584238,1.19738,58706.0,58691.0,0.0002]
["bitfinex","BTCUSD",1723815584459,1.83261454,58706.0,58691.0,0.0002]
["bitfinex","BTCUSD",1723815584704,2.21856263,58706.0,58691.0,0.0002]
["bitfinex","BTCUSD",1723815585426,2.31836617,58706.0,58705.0,0.00069641]
["bitfinex","BTCUSD",1723815585634,2.48992071,58706.0,58705.0,0.00069641]
["bitfinex","BTCUSD",1723815585807,2.44021717,58706.0,58705.0,0.00069641]
["bitfinex","BTCUSD",1723815586028,2.44021717,58706.0,58705.0,4.1e-07]
["bitfinex","BTCUSD",1723815586633,2.39494908,58706.0,58705.0,4.1e-07]
["bitfinex","BTCUSD",1723815586874,1.538141,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815587085,1.83269554,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815587710,1.49199754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815587939,1.48699754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815588144,0.511047,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815588355,1.07440424,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815588555,1.41810224,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815588711,1.75880024,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815588908,1.76080024,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815589487,1.88380024,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815590884,1.46399754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815591088,1.36399754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815591290,1.36499754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815591692,1.36399754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815592098,1.36699754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815592296,1.36399754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815592725,1.46399754,58703.0,58702.0,0.00806128]
["bitfinex","BTCUSD",1723815593187,0.002,58644.0,58632.0,0.05823015]
["bitfinex","BTCUSD",1723815593420,0.002,58644.0,58611.0,0.04958083]
["bitfinex","BTCUSD",1723815593421,0.512665,58632.0,58628.0,0.51177509]
["bitfinex","BTCUSD",1723815593668,0.98029466,58632.0,58628.0,0.51177509]
["bitfinex","BTCUSD",1723815593878,1.3691515,58632.0,58615.0,0.1773]
["bitfinex","BTCUSD",1723815595408,2.22492604,58632.0,58615.0,0.1773]
["bitfinex","BTCUSD",1723815595615,1.88381604,58632.0,58615.0,0.1773]
["bitfinex","BTCUSD",1723815596046,1.83054954,58632.0,58615.0,0.1773]
["bitfinex","BTCUSD",1723815596263,1.83454954,58632.0,58615.0,0.1773]
["bitfinex","BTCUSD",1723815596478,1.83454954,58632.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815596479,1.878264,58627.0,58626.0,1e-06]
["bitfinex","BTCUSD",1723815596683,2.56551208,58627.0,58626.0,1e-06]
["bitfinex","BTCUSD",1723815596885,2.68851208,58627.0,58626.0,1e-06]
["bitfinex","BTCUSD",1723815597467,3.55351208,58627.0,58626.0,1e-06]
["bitfinex","BTCUSD",1723815597825,3.55351208,58627.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815597826,1.881715,58613.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815598030,2.43490308,58613.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815598621,2.77612408,58613.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815598825,2.25834854,58613.0,58611.0,0.0002]
["bitfinex","BTCUSD",1723815599028,1.83004854,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815599156,1.194273,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815599815,0.511831,58613.0,58612.0,0.18264586]
["bitfinex","BTCUSD",1723815600182,0.511831,58613.0,58612.0,0.19122533]
["bitfinex","BTCUSD",1723815601200,1.02460654,58613.0,58612.0,0.19122533]
["bitfinex","BTCUSD",1723815601397,1.45113214,58613.0,58612.0,0.01972533]
["bitfinex","BTCUSD",1723815601619,1.36582754,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815602169,1.38882754,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815602373,1.83304854,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815602722,2.26334854,58613.0,58612.0,0.01114586]
["bitfinex","BTCUSD",1723815602941,2.82732408,58613.0,58612.0,0.00960742]
["bitfinex","BTCUSD",1723815603175,2.48610308,58613.0,58612.0,0.00117033]
["bitfinex","BTCUSD",1723815603344,0.853327,58594.0,58593.0,0.1743]
["bitfinex","BTCUSD",1723815603550,0.876327,58594.0,58593.0,0.1743]
["bitfinex","BTCUSD",1723815603748,0.876327,58594.0,58593.0,0.18320372]
["bitfinex","BTCUSD",1723815603975,0.193665,58594.0,58593.0,0.18320372]
["bitfinex","BTCUSD",1723815604179,0.07608446,58612.0,58593.0,0.18320372]
["bitfinex","BTCUSD",1723815604380,0.341271,58605.0,58593.0,0.18320372]
["bitfinex","BTCUSD",1723815604580,0.17582087,58611.0,58593.0,0.18320372]
["bitfinex","BTCUSD",1723815604781,0.341245,58609.0,58595.0,0.1629]
["bitfinex","BTCUSD",1723815605018,0.341296,58601.0,58595.0,0.1629]
["bitfinex","BTCUSD",1723815605216,0.00426622,58608.0,58595.0,0.1629]
["bitfinex","BTCUSD",1723815605217,0.170658,58597.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815605436,0.341298,58600.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815605609,0.001,58616.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815605610,0.341303,58599.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815605782,0.170657,58597.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815605984,0.68352554,58597.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815606214,0.70652554,58597.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815606441,1.04783954,58597.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815607101,0.341292,58601.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815607505,0.13975009,58613.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815607704,0.13975009,58613.0,58597.0,0.170656]
["bitfinex","BTCUSD",1723815607705,0.170643,58602.0,58597.0,0.170656]
["bitfinex","BTCUSD",1723815607918,0.341258,58607.0,58596.0,0.00895255]
["bitfinex","BTCUSD",1723815608268,0.341258,58607.0,58595.0,0.504224]
["bitfinex","BTCUSD",1723815608269,0.341229,58612.0,58601.0,0.34129]
["bitfinex","BTCUSD",1723815608468,0.34118,58620.0,58603.0,0.1629]
["bitfinex","BTCUSD",1723815608603,0.34117,58622.0,58616.0,0.333501]
["bitfinex","BTCUSD",1723815608836,0.17155454,58626.0,58618.0,0.341191]
["bitfinex","BTCUSD",1723815609034,0.002,58640.0,58619.0,0.00893907]
["bitfinex","BTCUSD",1723815609239,0.002,58640.0,58618.0,0.1375]
["bitfinex","BTCUSD",1723815609240,0.23432972,58639.0,58618.0,0.1375]
["bitfinex","BTCUSD",1723815609455,0.170593,58619.0,58618.0,0.1375]
["bitfinex","BTCUSD",1723815609677,0.170593,58619.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815609884,0.511779,58619.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815610310,0.341171,58622.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815610311,0.170588,58621.0,58618.0,0.1375]
["bitfinex","BTCUSD",1723815610582,0.34214254,58621.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815610814,0.004,58637.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815610815,0.069333,58642.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815611037,0.170565,58629.0,58622.0,0.341166]
["bitfinex","BTCUSD",1723815611249,0.170565,58629.0,58618.0,0.14637966]
["bitfinex","BTCUSD",1723815611250,0.341058,58641.0,58623.0,0.00877763]
["bitfinex","BTCUSD",1723815611466,0.341058,58641.0,58636.0,0.1711]
["bitfinex","BTCUSD",1723815611467,0.511621,58637.0,58636.0,0.1711]
["bitfinex","BTCUSD",1723815611676,0.852702,58637.0,58636.0,0.1711]
["bitfinex","BTCUSD",1723815611892,0.94107509,58657.0,58636.0,0.1711]
["bitfinex","BTCUSD",1723815612100,0.170537,58638.0,58637.0,0.1372]
["bitfinex","BTCUSD",1723815612304,0.17155454,58646.0,58637.0,0.31642407]
["bitfinex","BTCUSD",1723815612305,0.00426354,58645.0,58637.0,0.31642407]
["bitfinex","BTCUSD",1723815612531,0.170537,58638.0,58637.0,0.14588607]
["bitfinex","BTCUSD",1723815612742,1.36531654,58638.0,58637.0,0.00868607]
["bitfinex","BTCUSD",1723815612942,0.341071,58639.0,58636.0,0.1711]
["bitfinex","BTCUSD",1723815613139,0.01758181,58645.0,58628.0,0.1403]
["bitfinex","BTCUSD",1723815613140,0.170561,58630.0,58629.0,0.1693]
["bitfinex","BTCUSD",1723815613341,0.852805,58630.0,58629.0,0.1693]
["bitfinex","BTCUSD",1723815613550,0.852805,58630.0,58620.0,0.1346]
["bitfinex","BTCUSD",1723815613551,0.34118,58621.0,58620.0,0.1346]
["bitfinex","BTCUSD",1723815613742,0.00426482,58629.0,58620.0,0.1346]
["bitfinex","BTCUSD",1723815613958,0.17155454,58638.0,58620.0,0.1346]
["bitfinex","BTCUSD",1723815614132,0.00426442,58637.0,58621.0,0.508474]
["bitfinex","BTCUSD",1723815614344,0.00426442,58637.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815614345,0.341095,58635.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815614561,0.170569,58628.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815614768,0.170548,58635.0,58621.0,0.1673]
["bitfinex","BTCUSD",1723815614970,0.17057,58627.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815615181,0.17155454,58635.0,58621.0,0.1673]
["bitfinex","BTCUSD",1723815615487,0.170561,58630.0,58625.0,0.170573]
["bitfinex","BTCUSD",1723815615656,0.11758181,58645.0,58625.0,0.17155454]
["bitfinex","BTCUSD",1723815615906,0.11758181,58645.0,58620.0,0.1346]
["bitfinex","BTCUSD",1723815615907,0.341024,58647.0,58628.0,0.1469]
["bitfinex","BTCUSD",1723815616130,0.341024,58647.0,58639.0,0.1722]
["bitfinex","BTCUSD",1723815616131,0.170524,58643.0,58639.0,0.1722]
["bitfinex","BTCUSD",1723815616321,0.340962,58658.0,58639.0,0.513268]
["bitfinex","BTCUSD",1723815616540,0.341012,58649.0,58639.0,0.1722]
["bitfinex","BTCUSD",1723815616788,0.340962,58658.0,58639.0,0.1722]
["bitfinex","BTCUSD",1723815616983,0.02923733,58668.0,58646.0,0.1722]
["bitfinex","BTCUSD",1723815616984,0.340979,58655.0,58646.0,0.1722]
["bitfinex","BTCUSD",1723815617132,0.001,58665.0,58646.0,0.1722]
["bitfinex","BTCUSD",1723815617133,0.00426266,58661.0,58646.0,0.1722]
["bitfinex","BTCUSD",1723815617308,0.0042625,58663.0,58646.0,0.1722]
["bitfinex","BTCUSD",1723815617686,0.00426231,58674.0,58656.0,0.1717]
["bitfinex","BTCUSD",1723815617889,0.17581622,58673.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618135,0.170453,58667.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618320,0.51177509,58678.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618321,0.170431,58675.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618527,0.51177509,58688.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618528,0.07735401,58680.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815618930,0.170453,58667.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815619114,0.51136,58667.0,58666.0,0.1717]
["bitfinex","BTCUSD",1723815619271,0.18859984,58667.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815619470,0.511456,58656.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815619839,0.1758167,58666.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815619840,0.170482,58657.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815620044,0.340896,58669.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815620291,0.001,58683.0,58655.0,0.3173]
["bitfinex","BTCUSD",1723815620292,0.340888,58671.0,58659.0,0.34095]
["bitfinex","BTCUSD",1723815620500,0.34513368,58674.0,58669.0,0.170447]
["bitfinex","BTCUSD",1723815620501,0.170435,58674.0,58669.0,0.170447]
["bitfinex","BTCUSD",1723815620672,0.170434,58674.0,58669.0,0.170446]
["bitfinex","BTCUSD",1723815620826,0.0042612,58678.0,58660.0,0.34545454]
["bitfinex","BTCUSD",1723815620827,0.170439,58672.0,58660.0,0.34545454]
["bitfinex","BTCUSD",1723815621039,0.340874,58673.0,58662.0,0.340934]
["bitfinex","BTCUSD",1723815621218,0.00906401,58680.0,58660.0,0.1739]
["bitfinex","BTCUSD",1723815621219,0.51669604,58672.0,58660.0,0.1739]
["bitfinex","BTCUSD",1723815621426,0.00906401,58680.0,58661.0,0.17155454]
["bitfinex","BTCUSD",1723815621621,0.340876,58673.0,58666.0,0.1775]
["bitfinex","BTCUSD",1723815621830,0.340892,58670.0,58666.0,0.1775]
["bitfinex","BTCUSD",1723815622030,0.17155454,58673.0,58666.0,0.1775]
["bitfinex","BTCUSD",1723815622031,0.170453,58667.0,58666.0,0.1775]
["bitfinex","BTCUSD",1723815622236,0.00906401,58680.0,58666.0,0.1775]
["bitfinex","BTCUSD",1723815622442,0.00906401,58680.0,58667.0,0.1332]
["bitfinex","BTCUSD",1723815622658,0.00906401,58680.0,58674.0,0.170431]
["bitfinex","BTCUSD",1723815622880,0.00906401,58680.0,58672.0,0.1713]
["bitfinex","BTCUSD",1723815622881,0.170436,58673.0,58672.0,0.1713]
["bitfinex","BTCUSD",1723815623084,0.340855,58676.0,58672.0,0.1713]
["bitfinex","BTCUSD",1723815623299,0.00906401,58680.0,58672.0,0.1713]
["bitfinex","BTCUSD",1723815623932,0.00906401,58680.0,58679.0,0.170418]
["bitfinex","BTCUSD",1723815624139,0.00906401,58680.0,58679.0,0.487918]
["bitfinex","BTCUSD",1723815624370,0.17947901,58680.0,58679.0,0.3175]
["bitfinex","BTCUSD",1723815624561,0.00906401,58680.0,58679.0,0.828755]
["bitfinex","BTCUSD",1723815624947,0.00906401,58680.0,58679.0,0.3175]
["bitfinex","BTCUSD",1723815625247,0.00906401,58680.0,58679.0,0.487918]
["bitfinex","BTCUSD",1723815625542,0.00906401,58680.0,58679.0,0.3175]
["bitfinex","BTCUSD",1723815625762,0.00906401,58680.0,58679.0,0.487918]
["bitfinex","BTCUSD",1723815626014,0.00906401,58680.0,58679.0,1.169592]
["bitfinex","BTCUSD",1723815626367,0.00906401,58680.0,58679.0,1.68198354]
["bitfinex","BTCUSD",1723815626565,0.00906401,58680.0,58679.0,1.34114654]
["bitfinex","BTCUSD",1723815626769,0.00906401,58680.0,58679.0,1.34935414]
["bitfinex","BTCUSD",1723815626974,0.00906401,58680.0,58679.0,1.00851714]
["bitfinex","BTCUSD",1723815627379,0.00906401,58680.0,58679.0,0.3257076]
["bitfinex","BTCUSD",1723815627585,0.17947901,58680.0,58679.0,0.3257076]
["bitfinex","BTCUSD",1723815627785,0.17947901,58680.0,58679.0,0.0082076]
["bitfinex","BTCUSD",1723815627786,0.70981245,58680.0,58679.0,0.0082076]
["bitfinex","BTCUSD",1723815628104,1.41447445,58680.0,58679.0,0.0082076]
["bitfinex","BTCUSD",1723815628311,0.170439,58672.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815628452,0.852195,58672.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815628659,0.511317,58672.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815628855,0.170439,58672.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629057,0.340863,58675.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629265,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629476,0.00906401,58680.0,58677.0,0.170423]
["bitfinex","BTCUSD",1723815629670,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629671,0.170422,58678.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629900,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815629901,0.170426,58677.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815630104,0.00906401,58680.0,58674.0,0.340865]
["bitfinex","BTCUSD",1723815630336,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815630479,0.170423,58678.0,58673.0,0.170434]
["bitfinex","BTCUSD",1723815630683,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815630684,0.17948101,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815630887,0.340849,58677.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815631086,0.170436,58673.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815631314,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815631516,0.170419,58679.0,58674.0,0.170432]
["bitfinex","BTCUSD",1723815631719,0.00906401,58680.0,58671.0,0.1382]
["bitfinex","BTCUSD",1723815631953,0.00906401,58680.0,58679.0,0.342418]
["bitfinex","BTCUSD",1723815632474,0.00906401,58680.0,58679.0,0.683255]
["bitfinex","BTCUSD",1723815632752,0.00906401,58680.0,58679.0,1.024092]
["bitfinex","BTCUSD",1723815632913,0.00906401,58680.0,58679.0,0.172]
["bitfinex","BTCUSD",1723815633348,0.00906401,58680.0,58679.0,1.19564654]
["bitfinex","BTCUSD",1723815633549,0.00906401,58680.0,58679.0,0.99220954]
["bitfinex","BTCUSD",1723815634282,0.00906401,58680.0,58679.0,1.33304654]
["bitfinex","BTCUSD",1723815634494,0.00906401,58680.0,58679.0,0.3094]
["bitfinex","BTCUSD",1723815634885,0.00906401,58680.0,58679.0,0.820655]
["bitfinex","BTCUSD",1723815635093,0.00906401,58680.0,58679.0,0.3094]
["bitfinex","BTCUSD",1723815635330,0.00906401,58680.0,58659.0,0.340948]
["bitfinex","BTCUSD",1723815635331,0.001,58650.0,58647.0,0.00968344]
["bitfinex","BTCUSD",1723815635537,0.001,58650.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815635538,0.341069,58640.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815635761,0.1796,58648.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815635762,0.4283,58633.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815635969,0.511735,58624.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815636180,0.852892,58624.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815636388,0.875892,58624.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815637451,0.534735,58624.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815637875,0.875892,58624.0,58623.0,0.1808]
["bitfinex","BTCUSD",1723815638299,0.875892,58624.0,58617.0,0.1456]
["bitfinex","BTCUSD",1723815638300,0.511788,58618.0,58617.0,0.1456]
["bitfinex","BTCUSD",1723815638516,0.87598,58618.0,58617.0,0.1456]
["bitfinex","BTCUSD",1723815638714,0.534788,58618.0,58617.0,0.15979454]
["bitfinex","BTCUSD",1723815638923,0.534788,58618.0,58617.0,0.1456]
["bitfinex","BTCUSD",1723815639357,0.342057,58642.0,58617.0,0.1456]
["bitfinex","BTCUSD",1723815639584,0.341151,58625.0,58617.0,0.17829]
["bitfinex","BTCUSD",1723815639788,0.170574,58626.0,58617.0,0.19248454]
["bitfinex","BTCUSD",1723815639998,0.170572,58627.0,58617.0,0.15979454]
["bitfinex","BTCUSD",1723815640204,0.170573,58626.0,58617.0,0.15979454]
["bitfinex","BTCUSD",1723815640411,0.023,58633.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815640412,0.17057,58627.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815640620,0.341129,58629.0,58620.0,0.170589]
["bitfinex","BTCUSD",1723815640906,0.341116,58631.0,58623.0,0.01457399]
["bitfinex","BTCUSD",1723815641113,0.341099,58634.0,58624.0,0.1675]
["bitfinex","BTCUSD",1723815641313,0.341116,58631.0,58624.0,0.18207072]
["bitfinex","BTCUSD",1723815641609,0.170575,58625.0,58624.0,0.18207072]
["bitfinex","BTCUSD",1723815641900,0.023,58633.0,58624.0,0.18207072]
["bitfinex","BTCUSD",1723815641901,0.170573,58626.0,58624.0,0.18207072]
["bitfinex","BTCUSD",1723815642120,0.1,58641.0,58624.0,0.18207072]
["bitfinex","BTCUSD",1723815642121,0.341042,58644.0,58624.0,0.38889123]
["bitfinex","BTCUSD",1723815642325,0.85285309,58638.0,58626.0,0.341143]
["bitfinex","BTCUSD",1723815642539,0.341082,58637.0,58628.0,0.170566]
["bitfinex","BTCUSD",1723815642752,0.17055,58634.0,58628.0,0.170566]
["bitfinex","BTCUSD",1723815643010,0.170544,58636.0,58630.0,0.170559]
["bitfinex","BTCUSD",1723815643214,0.170546,58635.0,58630.0,0.170559]
["bitfinex","BTCUSD",1723815643418,0.17155454,58634.0,58625.0,0.3141]
["bitfinex","BTCUSD",1723815643636,0.511717,58626.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815644311,0.170572,58626.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815644509,0.023,58633.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815644734,0.34113,58629.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815644899,0.170572,58626.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815645279,0.364135,58628.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815645280,0.023,58628.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815645461,0.001,58648.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815645667,0.19881866,58644.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815645955,0.17056,58631.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815646132,0.170565,58629.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815646331,0.170568,58628.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815646533,0.00426423,58630.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815646765,0.511717,58626.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815646966,0.852862,58626.0,58625.0,0.1775]
["bitfinex","BTCUSD",1723815647197,0.852862,58626.0,58618.0,0.1419]
["bitfinex","BTCUSD",1723815647198,0.170593,58619.0,58618.0,0.3248]
["bitfinex","BTCUSD",1723815647400,0.0526,58637.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815647401,0.341193,58618.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815647608,0.170593,58619.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815647807,0.341174,58621.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815647919,0.170589,58621.0,58615.0,0.170602]
["bitfinex","BTCUSD",1723815648126,0.170584,58623.0,58617.0,0.170597]
["bitfinex","BTCUSD",1723815648331,0.170582,58623.0,58618.0,0.170596]
["bitfinex","BTCUSD",1723815648570,0.001,58641.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815648571,0.1131,58637.0,58612.0,0.183725]
["bitfinex","BTCUSD",1723815648812,0.341055,58642.0,58625.0,0.1829]
["bitfinex","BTCUSD",1723815648813,0.00426454,58636.0,58625.0,0.1829]
["bitfinex","BTCUSD",1723815648988,0.170564,58630.0,58625.0,0.1829]
["bitfinex","BTCUSD",1723815649188,0.341098,58635.0,58626.0,0.170572]
["bitfinex","BTCUSD",1723815649539,0.170559,58631.0,58626.0,0.01492213]
["bitfinex","BTCUSD",1723815649745,0.341107,58633.0,58626.0,0.18549413]
["bitfinex","BTCUSD",1723815650031,0.170547,58635.0,58630.0,0.170559]
["bitfinex","BTCUSD",1723815650236,0.170544,58636.0,58631.0,0.170557]
["bitfinex","BTCUSD",1723815650470,0.17053,58641.0,58633.0,0.341104]
["bitfinex","BTCUSD",1723815650677,0.170532,58640.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723815650883,0.170538,58638.0,58634.0,0.01489597]
["bitfinex","BTCUSD",1723815651101,0.170541,58637.0,58632.0,0.1367]
["bitfinex","BTCUSD",1723815651271,0.170562,58630.0,58626.0,0.1429]
["bitfinex","BTCUSD",1723815651678,0.17055,58634.0,58626.0,0.02624689]
["bitfinex","BTCUSD",1723815651887,0.17054,58637.0,58632.0,0.170555]
["bitfinex","BTCUSD",1723815652018,0.193544,58636.0,58632.0,0.170555]
["bitfinex","BTCUSD",1723815652215,0.170547,58635.0,58630.0,0.170559]
["bitfinex","BTCUSD",1723815652417,0.170549,58634.0,58630.0,0.170559]
["bitfinex","BTCUSD",1723815652640,0.341095,58635.0,58627.0,0.341139]
["bitfinex","BTCUSD",1723815652843,0.341095,58635.0,58626.0,0.36738889]
["bitfinex","BTCUSD",1723815652844,0.170549,58634.0,58629.0,0.170562]
["bitfinex","BTCUSD",1723815653038,0.023,58636.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723815653294,0.170555,58632.0,58626.0,0.36738889]
["bitfinex","BTCUSD",1723815653417,0.341106,58633.0,58626.0,0.19681789]
["bitfinex","BTCUSD",1723815653625,0.170555,58632.0,58627.0,0.170567]
["bitfinex","BTCUSD",1723815653920,0.17155454,58629.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815654126,0.1913648,58631.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815654127,0.853052,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815654328,0.534831,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815654527,0.876052,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815655228,0.61099679,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815655434,0.534831,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815656211,1.38882754,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815656412,0.534831,58613.0,58611.0,0.000825]
["bitfinex","BTCUSD",1723815656615,0.0131,58632.0,58612.0,0.174225]
["bitfinex","BTCUSD",1723815656771,0.170609,58614.0,58612.0,0.18923845]
["bitfinex","BTCUSD",1723815656972,0.17581974,58627.0,58612.0,0.18923845]
["bitfinex","BTCUSD",1723815657292,0.341151,58626.0,58612.0,0.18923845]
["bitfinex","BTCUSD",1723815657516,0.170596,58618.0,58613.0,0.170608]
["bitfinex","BTCUSD",1723815657692,0.170585,58622.0,58612.0,0.18923845]
["bitfinex","BTCUSD",1723815657895,0.341089,58636.0,58628.0,0.1734]
["bitfinex","BTCUSD",1723815658110,0.17055,58634.0,58628.0,0.1734]
["bitfinex","BTCUSD",1723815658300,0.19657005,58644.0,58629.0,0.01495785]
["bitfinex","BTCUSD",1723815658501,0.341078,58638.0,58629.0,0.01495785]
["bitfinex","BTCUSD",1723815658799,0.170527,58642.0,58637.0,0.170538]
["bitfinex","BTCUSD",1723815659002,0.341056,58642.0,58630.0,0.15375458]
["bitfinex","BTCUSD",1723815659181,0.341036,58645.0,58638.0,0.01492842]
["bitfinex","BTCUSD",1723815659385,0.341036,58645.0,58632.0,0.34111]
["bitfinex","BTCUSD",1723815659386,0.341026,58647.0,58632.0,0.34111]
["bitfinex","BTCUSD",1723815659587,0.170536,58639.0,58632.0,0.511659]
["bitfinex","BTCUSD",1723815659800,0.170536,58639.0,58634.0,0.170547]
["bitfinex","BTCUSD",1723815660007,0.170536,58639.0,58630.0,0.1388]
["bitfinex","BTCUSD",1723815660008,0.17581815,58638.0,58628.0,0.1734]
["bitfinex","BTCUSD",1723815660206,0.511692,58629.0,58628.0,0.1734]
["bitfinex","BTCUSD",1723815660411,0.17245984,58629.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815660644,0.170585,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1723815660908,0.341163,58623.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815661147,0.341171,58622.0,58616.0,0.3477]
["bitfinex","BTCUSD",1723815661347,0.02045258,58627.0,58616.0,0.518303]
["bitfinex","BTCUSD",1723815661498,0.170582,58623.0,58616.0,0.518303]
["bitfinex","BTCUSD",1723815661658,0.0009053,58629.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723815661858,0.170578,58625.0,58620.0,0.17059]
["bitfinex","BTCUSD",1723815662148,0.0009053,58629.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815662149,0.341134,58628.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815662423,0.170582,58623.0,58619.0,0.170592]
["bitfinex","BTCUSD",1723815662576,0.170588,58621.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815662778,0.05586543,58621.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815662977,0.511795,58617.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815663201,0.341174,58621.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815663401,0.023,58620.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815663560,0.023,58620.0,58617.0,0.170598]
["bitfinex","BTCUSD",1723815663767,0.023,58620.0,58617.0,0.170597]
["bitfinex","BTCUSD",1723815663974,0.341163,58623.0,58616.0,0.1771]
["bitfinex","BTCUSD",1723815664175,0.19881949,58622.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815664445,0.023,58622.0,58615.0,0.341207]
["bitfinex","BTCUSD",1723815664639,0.19784094,58625.0,58616.0,0.341202]
["bitfinex","BTCUSD",1723815664840,0.0272648,58625.0,58620.0,0.341178]
["bitfinex","BTCUSD",1723815665074,0.0272648,58625.0,58618.0,0.341191]
["bitfinex","BTCUSD",1723815665273,0.341139,58628.0,58618.0,0.341191]
["bitfinex","BTCUSD",1723815665412,0.170575,58625.0,58620.0,0.170588]
["bitfinex","BTCUSD",1723815665614,0.170579,58624.0,58620.0,0.170588]
["bitfinex","BTCUSD",1723815665823,0.170578,58624.0,58616.0,0.341199]
["bitfinex","BTCUSD",1723815666018,0.023,58627.0,58624.0,0.170576]
["bitfinex","BTCUSD",1723815666245,0.17057,58627.0,58625.0,0.1737]
["bitfinex","BTCUSD",1723815666446,0.0009053,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1723815666793,0.0009053,58629.0,58628.0,1.7054931]
["bitfinex","BTCUSD",1723815666996,0.0009053,58629.0,58628.0,1.63293856]
["bitfinex","BTCUSD",1723815667125,0.0009053,58629.0,58628.0,1.63292941]
["bitfinex","BTCUSD",1723815667542,0.0009053,58629.0,58628.0,1.63392941]
["bitfinex","BTCUSD",1723815667748,0.0009053,58629.0,58628.0,2.14661695]
["bitfinex","BTCUSD",1723815667956,0.0009053,58629.0,58628.0,2.19326336]
["bitfinex","BTCUSD",1723815668371,0.51177509,58652.0,58643.0,0.3141]
["bitfinex","BTCUSD",1723815668560,0.51177509,58652.0,58651.0,0.3397]
["bitfinex","BTCUSD",1723815668758,0.51177509,58668.0,58651.0,0.1692]
["bitfinex","BTCUSD",1723815668957,0.17155454,58667.0,58651.0,0.1692]
["bitfinex","BTCUSD",1723815669163,0.001,58639.0,58633.0,0.03547129]
["bitfinex","BTCUSD",1723815669453,0.387835,58645.0,58634.0,0.51177509]
["bitfinex","BTCUSD",1723815669454,0.511639,58635.0,58634.0,0.51177509]
["bitfinex","BTCUSD",1723815669627,0.511639,58635.0,58621.0,0.02126279]
["bitfinex","BTCUSD",1723815669628,0.341158,58624.0,58621.0,0.02126279]
["bitfinex","BTCUSD",1723815669846,0.3798265,58644.0,58616.0,0.1744]
["bitfinex","BTCUSD",1723815669847,0.17581929,58634.0,58616.0,0.1744]
["bitfinex","BTCUSD",1723815670051,0.1758194,58634.0,58616.0,0.1744]
["bitfinex","BTCUSD",1723815670360,0.341126,58630.0,58616.0,0.515602]
["bitfinex","BTCUSD",1723815670565,0.17058,58624.0,58619.0,0.170592]
["bitfinex","BTCUSD",1723815670748,0.341152,58625.0,58617.0,0.341195]
["bitfinex","BTCUSD",1723815670749,0.170576,58625.0,58617.0,0.341195]
["bitfinex","BTCUSD",1723815670970,0.341117,58631.0,58616.0,0.1744]
["bitfinex","BTCUSD",1723815671265,0.341146,58626.0,58617.0,0.02127786]
["bitfinex","BTCUSD",1723815671458,0.341146,58626.0,58616.0,0.1744]
["bitfinex","BTCUSD",1723815671459,0.170583,58623.0,58618.0,0.170595]
["bitfinex","BTCUSD",1723815671617,0.341165,58623.0,58616.0,0.344999]
["bitfinex","BTCUSD",1723815671822,0.341129,58629.0,58619.0,0.01267805]
["bitfinex","BTCUSD",1723815672032,0.023,58628.0,58618.0,0.02127786]
["bitfinex","BTCUSD",1723815672230,0.023,58628.0,58620.0,0.01267478]
["bitfinex","BTCUSD",1723815672443,0.023,58629.0,58624.0,0.170576]
["bitfinex","BTCUSD",1723815672614,0.023,58629.0,58621.0,0.36244886]
["bitfinex","BTCUSD",1723815672615,0.193565,58629.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723815672810,0.023,58629.0,58625.0,0.05422774]
["bitfinex","BTCUSD",1723815673034,0.170573,58626.0,58619.0,0.341184]
["bitfinex","BTCUSD",1723815673259,0.023,58630.0,58626.0,0.01265515]
["bitfinex","BTCUSD",1723815673260,0.852849,58627.0,58626.0,0.01265515]
["bitfinex","BTCUSD",1723815673574,0.170579,58624.0,58619.0,0.19186986]
["bitfinex","BTCUSD",1723815673795,0.170579,58624.0,58618.0,0.341192]
["bitfinex","BTCUSD",1723815673796,0.170579,58624.0,58620.0,0.171412]
["bitfinex","BTCUSD",1723815674230,0.341128,58629.0,58621.0,0.170587]
["bitfinex","BTCUSD",1723815674454,0.34114,58627.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815674629,0.511761,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815674802,0.193587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815675036,0.023,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815675235,0.023,58625.0,58622.0,0.170582]
["bitfinex","BTCUSD",1723815675435,0.00426458,58625.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815675765,0.0344,58636.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815675766,0.170587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815675927,0.19785204,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815676125,0.53902604,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815676436,0.19785204,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815677287,1.49810104,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815677611,0.534761,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815678219,1.04748954,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815678417,0.36514154,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815678618,0.193587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815678870,0.023,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815679068,0.341162,58624.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815679222,0.170585,58622.0,58620.0,0.01382184]
["bitfinex","BTCUSD",1723815679424,0.17155454,58623.0,58620.0,0.01382184]
["bitfinex","BTCUSD",1723815679649,0.023,58622.0,58620.0,0.01382184]
["bitfinex","BTCUSD",1723815679854,0.023,58622.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815680055,0.023,58622.0,58621.0,0.01299556]
["bitfinex","BTCUSD",1723815680429,0.341139,58628.0,58621.0,0.01299556]
["bitfinex","BTCUSD",1723815680430,0.341104,58634.0,58621.0,0.19309556]
["bitfinex","BTCUSD",1723815680652,0.341104,58634.0,58622.0,0.341164]
["bitfinex","BTCUSD",1723815680653,0.170564,58629.0,58622.0,0.341164]
["bitfinex","BTCUSD",1723815680899,0.51694897,58629.0,58622.0,0.0129996]
["bitfinex","BTCUSD",1723815681073,0.17155454,58628.0,58622.0,0.0129996]
["bitfinex","BTCUSD",1723815681277,0.170581,58623.0,58622.0,0.0129996]
["bitfinex","BTCUSD",1723815681730,0.51148595,58623.0,58622.0,0.0129996]
["bitfinex","BTCUSD",1723815681854,0.511761,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815682065,0.534761,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815682327,0.05060176,58630.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815682538,0.170576,58625.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815682743,0.00426476,58624.0,58620.0,0.171413]
["bitfinex","BTCUSD",1723815682912,0.341145,58627.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815682913,0.170573,58626.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815683109,0.00426458,58626.0,58623.0,0.17058]
["bitfinex","BTCUSD",1723815683381,0.00426458,58626.0,58621.0,0.341174]
["bitfinex","BTCUSD",1723815683493,0.00426458,58626.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723815683494,0.170576,58625.0,58621.0,0.170586]
["bitfinex","BTCUSD",1723815683695,0.51268254,58629.0,58624.0,0.170577]
["bitfinex","BTCUSD",1723815683696,0.170569,58628.0,58624.0,0.170577]
["bitfinex","BTCUSD",1723815683900,0.023,58627.0,58623.0,0.170579]
["bitfinex","BTCUSD",1723815684108,0.023,58627.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815684109,0.170572,58626.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815684314,0.023,58627.0,58621.0,0.341174]
["bitfinex","BTCUSD",1723815684518,0.193572,58627.0,58623.0,0.170579]
["bitfinex","BTCUSD",1723815684727,0.023,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723815684928,0.023,58627.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723815685318,0.17155454,58629.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723815685319,0.193567,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1723815685447,0.023,58628.0,58626.0,0.170572]
["bitfinex","BTCUSD",1723815685665,0.023,58628.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723815685998,0.193567,58628.0,58623.0,0.341162]
["bitfinex","BTCUSD",1723815686232,0.023,58628.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815686490,0.00426455,58627.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815686690,0.023,58626.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815686817,0.023,58628.0,58622.0,0.341168]
["bitfinex","BTCUSD",1723815687020,0.193564,58629.0,58625.0,0.170573]
["bitfinex","BTCUSD",1723815687218,0.193564,58629.0,58623.0,0.0134456]
["bitfinex","BTCUSD",1723815687219,0.170568,58628.0,58623.0,0.0134456]
["bitfinex","BTCUSD",1723815687441,0.17057,58627.0,58623.0,0.170579]
["bitfinex","BTCUSD",1723815687681,0.170567,58628.0,58624.0,0.18402033]
["bitfinex","BTCUSD",1723815687868,0.023,58629.0,58626.0,0.170571]
["bitfinex","BTCUSD",1723815688019,0.023,58629.0,58624.0,0.35459433]
["bitfinex","BTCUSD",1723815688020,0.193564,58629.0,58625.0,0.18401206]
["bitfinex","BTCUSD",1723815688235,0.170566,58628.0,58627.0,0.01343252]
["bitfinex","BTCUSD",1723815688439,0.364133,58628.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815688640,0.02726457,58627.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815688867,0.023,58627.0,58622.0,0.341168]
["bitfinex","BTCUSD",1723815689065,0.17057,58627.0,58623.0,0.17058]
["bitfinex","BTCUSD",1723815689263,0.341122,58630.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815689264,0.023,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1723815689428,0.17155454,58631.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815689802,0.0009053,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723815690112,0.0009053,58639.0,58638.0,0.689612]
["bitfinex","BTCUSD",1723815690323,0.0009053,58639.0,58638.0,1.030687]
["bitfinex","BTCUSD",1723815690529,0.0009053,58639.0,58638.0,1.371762]
["bitfinex","BTCUSD",1723815690734,0.0009053,58639.0,58638.0,1.030687]
["bitfinex","BTCUSD",1723815691163,0.0009053,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723815691330,0.0009053,58639.0,58632.0,0.178]
["bitfinex","BTCUSD",1723815691579,0.0009053,58639.0,58634.0,0.170548]
["bitfinex","BTCUSD",1723815691775,0.0009053,58639.0,58622.0,0.441164]
["bitfinex","BTCUSD",1723815691776,0.1523,58634.0,58622.0,0.20995488]
["bitfinex","BTCUSD",1723815691979,0.1523,58634.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815691980,0.19104924,58633.0,58616.0,0.1887]
["bitfinex","BTCUSD",1723815692154,0.170587,58621.0,58616.0,0.1887]
["bitfinex","BTCUSD",1723815692401,0.511761,58621.0,58616.0,0.1887]
["bitfinex","BTCUSD",1723815692610,0.193587,58621.0,58616.0,0.1887]
["bitfinex","BTCUSD",1723815692815,0.023,58621.0,58620.0,0.171413]
["bitfinex","BTCUSD",1723815693017,0.170587,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815693144,0.023,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815693578,0.023,58622.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815693777,0.341159,58624.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815694039,0.023,58623.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815694225,0.023,58623.0,58620.0,0.171412]
["bitfinex","BTCUSD",1723815694596,0.170585,58622.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815694796,0.023,58623.0,58620.0,0.171412]
["bitfinex","BTCUSD",1723815695000,0.193579,58624.0,58620.0,0.171412]
["bitfinex","BTCUSD",1723815695415,0.39211787,58632.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815695635,0.170565,58629.0,58624.0,0.170575]
["bitfinex","BTCUSD",1723815695884,0.023,58628.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723815696098,0.023,58628.0,58625.0,0.01378969]
["bitfinex","BTCUSD",1723815696099,0.193567,58628.0,58625.0,0.01378969]
["bitfinex","BTCUSD",1723815696319,0.53569154,58628.0,58625.0,0.01378969]
["bitfinex","BTCUSD",1723815696567,0.023,58628.0,58625.0,0.01378969]
["bitfinex","BTCUSD",1723815696788,0.023,58628.0,58626.0,0.170572]
["bitfinex","BTCUSD",1723815697005,0.023,58629.0,58626.0,0.18435842]
["bitfinex","BTCUSD",1723815697184,0.193564,58629.0,58626.0,0.01378642]
["bitfinex","BTCUSD",1723815697702,0.170567,58628.0,58626.0,0.01378642]
["bitfinex","BTCUSD",1723815697903,0.193565,58629.0,58626.0,0.01378642]
["bitfinex","BTCUSD",1723815698111,0.170567,58628.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723815698315,0.170567,58628.0,58627.0,0.01378315]
["bitfinex","BTCUSD",1723815698568,0.023,58628.0,58626.0,0.01378642]
["bitfinex","BTCUSD",1723815698767,0.193564,58629.0,58627.0,0.01378315]
["bitfinex","BTCUSD",1723815699176,0.193564,58629.0,58625.0,0.170574]
["bitfinex","BTCUSD",1723815699394,0.023,58629.0,58626.0,0.170572]
["bitfinex","BTCUSD",1723815699575,0.05100487,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1723815699807,0.0009053,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1723815700017,0.0009053,58639.0,58638.0,1.521362]
["bitfinex","BTCUSD",1723815700241,0.0009053,58639.0,58633.0,0.01376353]
["bitfinex","BTCUSD",1723815700242,0.511648,58634.0,58633.0,0.00866851]
["bitfinex","BTCUSD",1723815700447,0.511648,58634.0,58625.0,0.02127521]
["bitfinex","BTCUSD",1723815700448,0.34112,58631.0,58625.0,0.02127521]
["bitfinex","BTCUSD",1723815700664,0.17581899,58630.0,58624.0,0.1775]
["bitfinex","BTCUSD",1723815701082,0.341134,58628.0,58624.0,0.1775]
["bitfinex","BTCUSD",1723815701274,0.023,58627.0,58624.0,0.1775]
["bitfinex","BTCUSD",1723815701498,0.170575,58625.0,58624.0,0.1775]
["bitfinex","BTCUSD",1723815701742,1.02443154,58625.0,58624.0,0.1775]
["bitfinex","BTCUSD",1723815701946,1.02443154,58625.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815701947,0.511735,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815702140,1.04744654,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815702703,0.36513254,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815703097,0.70628954,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815703501,0.19455454,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815703705,0.36513254,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815703901,0.70628954,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815704310,0.36513254,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815704757,0.70628954,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815705521,1.04744654,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815706806,1.67206219,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815707163,1.1240014,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815707351,0.36513254,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815707552,0.70628954,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815707752,1.04744654,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815707949,0.70628954,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815708916,0.70628954,58624.0,58623.0,0.00951899]
["bitfinex","BTCUSD",1723815709133,1.15729424,58624.0,58623.0,0.00951899]
["bitfinex","BTCUSD",1723815709341,1.2083262,58624.0,58623.0,0.00951899]
["bitfinex","BTCUSD",1723815709468,1.5494832,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815709677,1.65609479,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815709915,1.80614573,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815710118,2.14730273,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815710523,2.1571375,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815710673,1.8159805,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815711149,2.1571375,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815711359,2.1591375,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815711504,2.1591375,58624.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815711505,0.0348,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815711719,1.36815741,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815711901,2.62305591,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815712103,2.54035159,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815712307,2.38725628,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815712529,2.55481082,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815712750,2.16351353,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815712953,2.29100435,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815713154,2.55883654,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815713375,2.63217351,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815713576,2.55882968,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815713786,2.56869744,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815714456,2.56469744,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815714660,2.00182675,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815714869,2.12923756,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815715101,2.12397066,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815715304,1.36582754,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815715899,1.51515185,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815716033,1.36582754,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815717047,1.38882754,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815717476,1.04760654,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815718466,0.70638554,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815718637,0.49215661,58620.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815718638,0.0009053,58624.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815718865,0.170607,58614.0,58613.0,0.3355]
["bitfinex","BTCUSD",1723815719046,0.170607,58614.0,58613.0,0.00887515]
["bitfinex","BTCUSD",1723815719047,0.17155454,58614.0,58613.0,0.00887515]
["bitfinex","BTCUSD",1723815719376,0.0009053,58624.0,58613.0,0.19147515]
["bitfinex","BTCUSD",1723815719377,0.170603,58616.0,58613.0,0.19147515]
["bitfinex","BTCUSD",1723815719544,0.511822,58614.0,58613.0,0.19147515]
["bitfinex","BTCUSD",1723815719745,0.0009053,58624.0,58613.0,0.19147515]
["bitfinex","BTCUSD",1723815719746,0.1714863,58624.0,58617.0,0.341197]
["bitfinex","BTCUSD",1723815719924,0.1714863,58624.0,58619.0,0.170592]
["bitfinex","BTCUSD",1723815719925,0.17155454,58623.0,58619.0,0.170592]
["bitfinex","BTCUSD",1723815720132,0.0009053,58624.0,58619.0,0.1826]
["bitfinex","BTCUSD",1723815720332,0.0009053,58624.0,58621.0,0.1382]
["bitfinex","BTCUSD",1723815720537,0.0009053,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1723815720948,0.511744,58623.0,58622.0,0.19475749]
["bitfinex","BTCUSD",1723815721149,0.511744,58623.0,58622.0,0.1859]
["bitfinex","BTCUSD",1723815721381,0.0009053,58624.0,58622.0,0.1859]
["bitfinex","BTCUSD",1723815721545,0.0009053,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1723815721787,0.0009053,58624.0,58623.0,0.693444]
["bitfinex","BTCUSD",1723815722021,0.0009053,58624.0,58623.0,0.352281]
["bitfinex","BTCUSD",1723815722830,0.0009053,58624.0,58623.0,0.693444]
["bitfinex","BTCUSD",1723815723034,0.0009053,58624.0,58623.0,1.37577]
["bitfinex","BTCUSD",1723815723225,0.0009053,58624.0,58623.0,1.71516034]
["bitfinex","BTCUSD",1723815723734,0.0009053,58624.0,58623.0,1.71515816]
["bitfinex","BTCUSD",1723815723865,0.34194821,58644.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723815723866,0.00090421,58644.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723815724070,0.00090421,58644.0,58638.0,1.172587]
["bitfinex","BTCUSD",1723815724309,0.00090421,58644.0,58638.0,1.68521654]
["bitfinex","BTCUSD",1723815724472,0.00090421,58644.0,58638.0,2.05061641]
["bitfinex","BTCUSD",1723815724669,0.00090421,58644.0,58638.0,2.15061641]
["bitfinex","BTCUSD",1723815725056,0.00090421,58644.0,58643.0,1.513561]
["bitfinex","BTCUSD",1723815725251,0.00090421,58644.0,58643.0,1.80643618]
["bitfinex","BTCUSD",1723815725465,0.00090421,58644.0,58643.0,1.78511554]
["bitfinex","BTCUSD",1723815726177,0.00090421,58644.0,58643.0,1.613561]
["bitfinex","BTCUSD",1723815726784,0.00090421,58644.0,58643.0,1.272515]
["bitfinex","BTCUSD",1723815726969,0.00090421,58644.0,58643.0,1.172515]
["bitfinex","BTCUSD",1723815727167,0.00090421,58644.0,58643.0,1.513561]
["bitfinex","BTCUSD",1723815727433,0.00090421,58644.0,58643.0,1.68511554]
["bitfinex","BTCUSD",1723815727608,0.00090421,58644.0,58643.0,1.172515]
["bitfinex","BTCUSD",1723815727811,0.00090421,58644.0,58643.0,0.831469]
["bitfinex","BTCUSD",1723815728015,0.00090421,58644.0,58643.0,1.172515]
["bitfinex","BTCUSD",1723815728433,0.00090421,58644.0,58643.0,1.34506954]
["bitfinex","BTCUSD",1723815728639,0.05078739,58674.0,58643.0,1.34506954]
["bitfinex","BTCUSD",1723815728640,0.51177509,58666.0,58665.0,0.1832]
["bitfinex","BTCUSD",1723815728847,0.51177509,58666.0,58665.0,0.694577]
["bitfinex","BTCUSD",1723815729208,0.34198954,58674.0,58668.0,0.170449]
["bitfinex","BTCUSD",1723815729209,0.17155454,58674.0,58668.0,0.170449]
["bitfinex","BTCUSD",1723815729414,0.17155454,58674.0,58667.0,0.340905]
["bitfinex","BTCUSD",1723815729817,0.17155454,58674.0,58665.0,0.1832]
["bitfinex","BTCUSD",1723815729975,0.17155454,58674.0,58667.0,0.340905]
["bitfinex","BTCUSD",1723815730189,0.17155454,58674.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723815730379,0.170419,58679.0,58665.0,0.1832]
["bitfinex","BTCUSD",1723815730578,0.170423,58678.0,58674.0,0.17043]
["bitfinex","BTCUSD",1723815730739,0.170418,58679.0,58675.0,0.187472]
["bitfinex","BTCUSD",1723815730934,0.170418,58679.0,58662.0,0.1436]
["bitfinex","BTCUSD",1723815730935,0.32221532,58678.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815731140,0.97663744,58677.0,58676.0,0.00870231]
["bitfinex","BTCUSD",1723815731398,0.97663744,58677.0,58658.0,0.524958]
["bitfinex","BTCUSD",1723815731399,0.29606998,58677.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815731653,0.170476,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815731902,0.17155454,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815732102,0.004262,58664.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815732232,0.001,58675.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815732233,0.17155454,58663.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815732435,0.023,58662.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815732643,0.19455454,58662.0,58658.0,0.354478]
["bitfinex","BTCUSD",1723815732842,0.170462,58664.0,58659.0,0.170475]
["bitfinex","BTCUSD",1723815733042,0.170476,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815733722,0.511429,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815734439,0.170476,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815734640,0.511429,58659.0,58658.0,0.184]
["bitfinex","BTCUSD",1723815735859,0.17155454,58659.0,58652.0,0.1842]
["bitfinex","BTCUSD",1723815736063,0.170526,58642.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815736315,0.170522,58644.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815736464,0.17155454,58657.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815736465,0.170526,58642.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815737122,0.511578,58642.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815737328,0.1,58658.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815737508,0.170504,58650.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723815737685,0.170504,58650.0,58641.0,0.20575]
["bitfinex","BTCUSD",1723815737686,0.170504,58650.0,58646.0,0.170514]
["bitfinex","BTCUSD",1723815737878,0.170511,58647.0,58646.0,0.01222135]
["bitfinex","BTCUSD",1723815738080,0.023,58649.0,58646.0,0.01222135]
["bitfinex","BTCUSD",1723815738282,0.023,58652.0,58645.0,0.341034]
["bitfinex","BTCUSD",1723815738487,0.023,58653.0,58647.0,0.01221808]
["bitfinex","BTCUSD",1723815738693,0.023,58653.0,58646.0,0.01222135]
["bitfinex","BTCUSD",1723815738694,0.170508,58649.0,58646.0,0.01222135]
["bitfinex","BTCUSD",1723815738895,0.170508,58649.0,58641.0,0.515055]
["bitfinex","BTCUSD",1723815738896,0.170505,58649.0,58648.0,0.01221481]
["bitfinex","BTCUSD",1723815739106,0.023,58649.0,58641.0,0.174]
["bitfinex","BTCUSD",1723815739347,0.341017,58648.0,58642.0,0.0611371]
["bitfinex","BTCUSD",1723815739547,0.193514,58647.0,58642.0,0.18275942]
["bitfinex","BTCUSD",1723815739753,0.193514,58647.0,58642.0,0.24389652]
["bitfinex","BTCUSD",1723815740089,0.193514,58647.0,58642.0,0.18275942]
["bitfinex","BTCUSD",1723815740301,0.170514,58646.0,58642.0,0.18275942]
["bitfinex","BTCUSD",1723815740486,0.170514,58646.0,58642.0,0.01223442]
["bitfinex","BTCUSD",1723815740487,0.341029,58646.0,58642.0,0.01223442]
["bitfinex","BTCUSD",1723815740707,0.511569,58643.0,58642.0,0.01223442]
["bitfinex","BTCUSD",1723815740904,1.38821554,58643.0,58642.0,0.01223442]
["bitfinex","BTCUSD",1723815741142,0.170546,58635.0,58634.0,0.1867]
["bitfinex","BTCUSD",1723815741443,0.170544,58636.0,58634.0,0.1867]
["bitfinex","BTCUSD",1723815741573,0.17581819,58642.0,58634.0,0.19896057]
["bitfinex","BTCUSD",1723815741574,0.170546,58635.0,58634.0,0.19896057]
["bitfinex","BTCUSD",1723815741776,0.852732,58635.0,58634.0,0.01226057]
["bitfinex","BTCUSD",1723815742012,0.852732,58635.0,58629.0,0.358262]
["bitfinex","BTCUSD",1723815742013,0.170551,58634.0,58629.0,0.358262]
["bitfinex","BTCUSD",1723815742240,0.170551,58634.0,58630.0,0.01227365]
["bitfinex","BTCUSD",1723815742241,0.00426401,58633.0,58630.0,0.01227365]
["bitfinex","BTCUSD",1723815742400,0.17155454,58634.0,58630.0,0.01227365]
["bitfinex","BTCUSD",1723815742597,0.170536,58639.0,58634.0,0.170547]
["bitfinex","BTCUSD",1723815742865,0.193539,58638.0,58635.0,0.01212714]
["bitfinex","BTCUSD",1723815743000,0.51163,58636.0,58635.0,0.01212714]
["bitfinex","BTCUSD",1723815743215,0.51163,58636.0,58629.0,0.528822]
["bitfinex","BTCUSD",1723815743216,0.023,58638.0,58633.0,0.341099]
["bitfinex","BTCUSD",1723815743402,0.341043,58644.0,58634.0,0.01213041]
["bitfinex","BTCUSD",1723815743613,0.170531,58641.0,58636.0,0.170543]
["bitfinex","BTCUSD",1723815743809,0.023,58640.0,58637.0,0.0121206]
["bitfinex","BTCUSD",1723815744186,0.023,58640.0,58638.0,0.170536]
["bitfinex","BTCUSD",1723815744390,0.193533,58640.0,58639.0,0.01211407]
["bitfinex","BTCUSD",1723815744591,0.193533,58640.0,58636.0,0.170541]
["bitfinex","BTCUSD",1723815744844,0.193533,58640.0,58637.0,0.0121206]
["bitfinex","BTCUSD",1723815745218,0.193533,58640.0,58637.0,0.1826606]
["bitfinex","BTCUSD",1723815745421,0.023,58640.0,58637.0,0.0121206]
["bitfinex","BTCUSD",1723815745623,0.170535,58639.0,58635.0,0.170545]
["bitfinex","BTCUSD",1723815745832,0.170537,58638.0,58636.0,0.01212387]
["bitfinex","BTCUSD",1723815746048,0.170537,58638.0,58634.0,0.170549]
["bitfinex","BTCUSD",1723815746251,0.023,58640.0,58637.0,0.0121206]
["bitfinex","BTCUSD",1723815746475,0.1431,58654.0,58626.0,0.1905]
["bitfinex","BTCUSD",1723815746623,0.170509,58648.0,58644.0,0.17052]
["bitfinex","BTCUSD",1723815746828,0.341007,58650.0,58645.0,0.20257048]
["bitfinex","BTCUSD",1723815746829,0.170512,58647.0,58645.0,0.20257048]
["bitfinex","BTCUSD",1723815747127,0.852572,58646.0,58645.0,0.20257048]
["bitfinex","BTCUSD",1723815747303,0.511543,58646.0,58645.0,0.20257048]
["bitfinex","BTCUSD",1723815747504,0.511543,58646.0,58645.0,0.1905]
["bitfinex","BTCUSD",1723815747505,0.170514,58646.0,58645.0,0.1905]
["bitfinex","BTCUSD",1723815747926,0.170514,58646.0,58645.0,0.20257048]
["bitfinex","BTCUSD",1723815749563,1.46756589,58646.0,58645.0,0.01207048]
["bitfinex","BTCUSD",1723815749760,1.38815554,58646.0,58645.0,0.01207048]
["bitfinex","BTCUSD",1723815749999,1.38815554,58646.0,58637.0,0.1889]
["bitfinex","BTCUSD",1723815750000,0.511612,58638.0,58637.0,0.1889]
["bitfinex","BTCUSD",1723815750201,0.170537,58638.0,58637.0,0.1889]
["bitfinex","BTCUSD",1723815750342,0.170535,58639.0,58637.0,0.20098136]
["bitfinex","BTCUSD",1723815750552,1.02424154,58638.0,58637.0,0.01208136]
["bitfinex","BTCUSD",1723815750749,1.04724154,58638.0,58637.0,0.01208136]
["bitfinex","BTCUSD",1723815750952,1.04724154,58638.0,58630.0,0.1878]
["bitfinex","BTCUSD",1723815750953,0.170554,58633.0,58630.0,0.1878]
["bitfinex","BTCUSD",1723815751158,0.170555,58632.0,58630.0,0.1878]
["bitfinex","BTCUSD",1723815751361,0.511665,58632.0,58631.0,0.01211637]
["bitfinex","BTCUSD",1723815751567,0.341099,58634.0,58631.0,0.01211637]
["bitfinex","BTCUSD",1723815751765,0.511665,58632.0,58631.0,0.01211637]
["bitfinex","BTCUSD",1723815751969,0.170555,58632.0,58631.0,0.01211637]
["bitfinex","BTCUSD",1723815752170,0.170558,58631.0,58630.0,0.1878]
["bitfinex","BTCUSD",1723815752368,0.170558,58631.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815752369,0.71049259,58631.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815752595,0.341131,58629.0,58625.0,0.1864]
["bitfinex","BTCUSD",1723815752801,0.17482832,58629.0,58625.0,0.1864]
["bitfinex","BTCUSD",1723815752998,0.17482832,58629.0,58625.0,0.356975]
["bitfinex","BTCUSD",1723815753168,0.170567,58628.0,58625.0,0.356975]
["bitfinex","BTCUSD",1723815753381,0.17482832,58629.0,58625.0,0.356975]
["bitfinex","BTCUSD",1723815753585,0.170548,58635.0,58625.0,0.1864]
["bitfinex","BTCUSD",1723815753760,0.023,58638.0,58625.0,0.1864]
["bitfinex","BTCUSD",1723815753761,0.341087,58636.0,58625.0,0.1864]
["bitfinex","BTCUSD",1723815753963,0.170553,58633.0,58629.0,0.170563]
["bitfinex","BTCUSD",1723815754169,0.1448,58654.0,58631.0,0.1457]
["bitfinex","BTCUSD",1723815754354,0.341026,58647.0,58639.0,0.170533]
["bitfinex","BTCUSD",1723815754611,0.341026,58647.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723815754612,0.00426319,58646.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723815754783,0.00426319,58646.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723815754784,0.341035,58645.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723815754983,0.00426319,58645.0,58636.0,0.341086]
["bitfinex","BTCUSD",1723815755182,0.170524,58643.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723815755382,0.170521,58644.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723815755590,0.34206554,58647.0,58643.0,0.1892]
["bitfinex","BTCUSD",1723815755968,0.170449,58669.0,58658.0,0.503579]
["bitfinex","BTCUSD",1723815756089,0.170436,58673.0,58658.0,1.185497]
["bitfinex","BTCUSD",1723815756290,0.340856,58676.0,58658.0,1.185497]
["bitfinex","BTCUSD",1723815756291,0.340855,58676.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815756496,0.340873,58673.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815756922,0.170445,58670.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815757125,0.340907,58667.0,58658.0,0.3331]
["bitfinex","BTCUSD",1723815757343,0.146,58678.0,58658.0,0.3331]
["bitfinex","BTCUSD",1723815757344,0.340875,58673.0,58658.0,0.844538]
["bitfinex","BTCUSD",1723815757596,0.170446,58670.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815757765,0.340875,58673.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815757766,0.170439,58672.0,58658.0,1.526456]
["bitfinex","BTCUSD",1723815757971,0.00906401,58680.0,58658.0,1.528456]
["bitfinex","BTCUSD",1723815758168,0.00906401,58680.0,58658.0,2.06223484]
["bitfinex","BTCUSD",1723815758169,0.18374109,58680.0,58658.0,2.06223484]
["bitfinex","BTCUSD",1723815758464,0.18374109,58680.0,58658.0,2.5372088]
["bitfinex","BTCUSD",1723815758465,0.00906401,58680.0,58658.0,2.5372088]
["bitfinex","BTCUSD",1723815758640,0.00426081,58679.0,58658.0,2.5372088]
["bitfinex","BTCUSD",1723815758812,0.00426081,58679.0,58658.0,2.52603484]
["bitfinex","BTCUSD",1723815758813,0.17467981,58679.0,58658.0,2.52603484]
["bitfinex","BTCUSD",1723815759024,0.00426081,58679.0,58658.0,2.52803484]
["bitfinex","BTCUSD",1723815759768,0.00426081,58679.0,58658.0,2.1946284]
["bitfinex","BTCUSD",1723815759968,0.340858,58676.0,58658.0,1.31631486]
["bitfinex","BTCUSD",1723815760178,0.340867,58674.0,58658.0,1.285497]
["bitfinex","BTCUSD",1723815760373,0.1746994,58673.0,58658.0,1.626456]
["bitfinex","BTCUSD",1723815760651,0.340849,58677.0,58658.0,1.626456]
["bitfinex","BTCUSD",1723815760859,0.170434,58674.0,58658.0,1.64772582]
["bitfinex","BTCUSD",1723815761050,0.34511041,58677.0,58658.0,1.626456]
["bitfinex","BTCUSD",1723815761253,0.170433,58674.0,58658.0,1.626456]
["bitfinex","BTCUSD",1723815761559,0.00426141,58676.0,58658.0,1.64772658]
["bitfinex","BTCUSD",1723815761759,0.170437,58673.0,58658.0,1.65768144]
["bitfinex","BTCUSD",1723815761962,0.170439,58672.0,58658.0,1.65768144]
["bitfinex","BTCUSD",1723815762217,0.170431,58675.0,58658.0,1.65768963]
["bitfinex","BTCUSD",1723815762418,0.00906401,58680.0,58658.0,1.83124201]
["bitfinex","BTCUSD",1723815762607,0.34989501,58680.0,58658.0,1.83124201]
["bitfinex","BTCUSD",1723815762807,0.170423,58678.0,58658.0,1.83124201]
["bitfinex","BTCUSD",1723815763012,0.17948001,58680.0,58658.0,1.83124201]
["bitfinex","BTCUSD",1723815763310,0.17948001,58680.0,58658.0,2.17220101]
["bitfinex","BTCUSD",1723815763509,0.34989601,58680.0,58658.0,1.82924201]
["bitfinex","BTCUSD",1723815763710,0.170424,58677.0,58658.0,1.82924201]
["bitfinex","BTCUSD",1723815763912,0.0042608,58676.0,58658.0,1.82924201]
["bitfinex","BTCUSD",1723815764112,0.00426098,58679.0,58658.0,1.82924201]
["bitfinex","BTCUSD",1723815764336,0.340878,58672.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815764489,0.340854,58677.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815764490,0.170443,58671.0,58658.0,1.53641086]
["bitfinex","BTCUSD",1723815764666,0.17886134,58676.0,58658.0,1.53641086]
["bitfinex","BTCUSD",1723815765035,0.170434,58674.0,58658.0,1.53641086]
["bitfinex","BTCUSD",1723815765172,0.34989701,58680.0,58658.0,2.0489244]
["bitfinex","BTCUSD",1723815765382,0.170422,58678.0,58658.0,1.83125082]
["bitfinex","BTCUSD",1723815765902,0.17468591,58677.0,58658.0,1.82925082]
["bitfinex","BTCUSD",1723815766117,0.00426091,58677.0,58658.0,1.82925082]
["bitfinex","BTCUSD",1723815766330,0.17043,58676.0,58658.0,1.82925082]
["bitfinex","BTCUSD",1723815766531,0.00426091,58677.0,58658.0,1.82925082]
["bitfinex","BTCUSD",1723815766733,0.340848,58678.0,58658.0,1.65769628]
["bitfinex","BTCUSD",1723815766734,0.00426091,58675.0,58658.0,1.65769628]
["bitfinex","BTCUSD",1723815767068,0.170441,58672.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815767837,0.00426121,58673.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815768182,0.170434,58674.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815768586,0.34512221,58675.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815768744,0.170439,58672.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815768943,0.34512221,58675.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815768944,0.170442,58671.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815769170,0.170439,58672.0,58658.0,1.63641086]
["bitfinex","BTCUSD",1723815769375,0.340906,58668.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815769553,0.170448,58669.0,58658.0,0.85449286]
["bitfinex","BTCUSD",1723815769769,0.170444,58670.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815769965,0.170442,58671.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815770163,0.170445,58670.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815770386,0.170439,58672.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815770607,0.170443,58671.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815770818,0.170451,58668.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815771029,0.34514449,58672.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815771177,0.170453,58667.0,58658.0,1.19545186]
["bitfinex","BTCUSD",1723815771385,0.170463,58664.0,58658.0,0.71059286]
["bitfinex","BTCUSD",1723815771613,0.340934,58663.0,58658.0,0.19915486]
["bitfinex","BTCUSD",1723815771818,0.5123343,58659.0,58658.0,0.00995486]
["bitfinex","BTCUSD",1723815772219,0.340973,58656.0,58645.0,0.1828]
["bitfinex","BTCUSD",1723815772427,0.17245984,58659.0,58658.0,0.00841627]
["bitfinex","BTCUSD",1723815772428,0.5123343,58659.0,58658.0,0.00841627]
["bitfinex","BTCUSD",1723815772619,0.341002,58651.0,58643.0,0.341045]
["bitfinex","BTCUSD",1723815772820,0.0349,58654.0,58643.0,0.170522]
["bitfinex","BTCUSD",1723815773014,0.0349,58654.0,58644.0,0.17898375]
["bitfinex","BTCUSD",1723815773015,0.364007,58650.0,58644.0,0.17898375]
["bitfinex","BTCUSD",1723815773220,0.170509,58648.0,58644.0,0.17898375]
["bitfinex","BTCUSD",1723815773422,0.364007,58650.0,58644.0,0.17898375]
["bitfinex","BTCUSD",1723815773423,0.023,58650.0,58647.0,0.170509]
["bitfinex","BTCUSD",1723815773643,0.023,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723815773985,0.0009053,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723815774385,0.0009053,58659.0,58658.0,0.17897441]
["bitfinex","BTCUSD",1723815774914,0.0009053,58659.0,58658.0,0.51993341]
["bitfinex","BTCUSD",1723815775118,0.0009053,58659.0,58658.0,0.00849541]
["bitfinex","BTCUSD",1723815775314,0.170483,58657.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723815775567,0.170486,58656.0,58651.0,0.340997]
["bitfinex","BTCUSD",1723815775769,0.00516757,58659.0,58650.0,0.341004]
["bitfinex","BTCUSD",1723815775770,0.0009053,58659.0,58650.0,0.341004]
["bitfinex","BTCUSD",1723815775975,0.170481,58658.0,58654.0,0.17049]
["bitfinex","BTCUSD",1723815776177,0.1713823,58659.0,58655.0,0.170485]
["bitfinex","BTCUSD",1723815776378,0.1713823,58659.0,58658.0,0.003]
["bitfinex","BTCUSD",1723815776585,0.1943823,58659.0,58658.0,0.003]
["bitfinex","BTCUSD",1723815776928,0.1943823,58659.0,58654.0,0.51147]
["bitfinex","BTCUSD",1723815776929,0.0239053,58659.0,58654.0,0.340977]
["bitfinex","BTCUSD",1723815777128,0.0009053,58659.0,58658.0,0.17897441]
["bitfinex","BTCUSD",1723815777307,0.0009053,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723815777567,0.0009053,58659.0,58658.0,0.51993341]
["bitfinex","BTCUSD",1723815777705,0.0009053,58659.0,58658.0,1.38905141]
["bitfinex","BTCUSD",1723815777911,0.0009053,58659.0,58658.0,1.04809241]
["bitfinex","BTCUSD",1723815778543,0.0009053,58659.0,58658.0,1.38905141]
["bitfinex","BTCUSD",1723815779725,0.0009053,58659.0,58658.0,1.39305141]
["bitfinex","BTCUSD",1723815779954,0.0009053,58659.0,58658.0,1.73401041]
["bitfinex","BTCUSD",1723815780308,0.0009053,58659.0,58658.0,1.73001041]
["bitfinex","BTCUSD",1723815780504,0.0009053,58659.0,58658.0,2.51340168]
["bitfinex","BTCUSD",1723815780712,0.0019053,58659.0,58658.0,2.19262325]
["bitfinex","BTCUSD",1723815780925,0.0019053,58659.0,58658.0,2.19062325]
["bitfinex","BTCUSD",1723815781108,0.0019053,58659.0,58658.0,2.19262289]
["bitfinex","BTCUSD",1723815781332,0.0019053,58659.0,58658.0,2.19062274]
["bitfinex","BTCUSD",1723815781505,0.0009053,58659.0,58658.0,2.17044268]
["bitfinex","BTCUSD",1723815782175,0.0009053,58659.0,58658.0,2.17244268]
["bitfinex","BTCUSD",1723815782496,0.0009053,58659.0,58658.0,2.17044268]
["bitfinex","BTCUSD",1723815782690,0.0009053,58659.0,58658.0,2.19602795]
["bitfinex","BTCUSD",1723815782961,0.0019053,58659.0,58658.0,2.19602795]
["bitfinex","BTCUSD",1723815783367,0.0009053,58659.0,58658.0,2.18202795]
["bitfinex","BTCUSD",1723815783539,0.0009053,58659.0,58658.0,2.18002795]
["bitfinex","BTCUSD",1723815783739,0.0019053,58659.0,58658.0,2.19602795]
["bitfinex","BTCUSD",1723815784110,0.0019053,58659.0,58658.0,2.2052129]
["bitfinex","BTCUSD",1723815784358,0.0019053,58659.0,58658.0,2.2032129]
["bitfinex","BTCUSD",1723815784781,0.0019053,58659.0,58658.0,2.2032211]
["bitfinex","BTCUSD",1723815785616,0.0019053,58659.0,58658.0,2.2052211]
["bitfinex","BTCUSD",1723815786179,0.0019053,58659.0,58658.0,2.4976211]
["bitfinex","BTCUSD",1723815788970,0.0019053,58659.0,58658.0,2.1546621]
["bitfinex","BTCUSD",1723815789173,0.0019053,58659.0,58658.0,2.14507683]
["bitfinex","BTCUSD",1723815789374,0.0019053,58659.0,58658.0,1.95585237]
["bitfinex","BTCUSD",1723815790350,0.0019053,58659.0,58658.0,0.54673437]
["bitfinex","BTCUSD",1723815790532,0.0019053,58659.0,58658.0,0.525438]
["bitfinex","BTCUSD",1723815790915,0.0019053,58659.0,58658.0,0.88770071]
["bitfinex","BTCUSD",1723815791117,0.0009053,58659.0,58658.0,1.50705971]
["bitfinex","BTCUSD",1723815791320,0.0009053,58659.0,58658.0,0.87370071]
["bitfinex","BTCUSD",1723815791673,0.0019053,58659.0,58658.0,0.525438]
["bitfinex","BTCUSD",1723815792748,0.0009053,58659.0,58658.0,0.53274152]
["bitfinex","BTCUSD",1723815792949,0.0009053,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723815793100,0.0019053,58659.0,58658.0,0.523438]
["bitfinex","BTCUSD",1723815793308,0.0019053,58659.0,58658.0,0.352959]
["bitfinex","BTCUSD",1723815793514,0.0009053,58659.0,58655.0,0.340973]
["bitfinex","BTCUSD",1723815793879,0.1385,58658.0,58651.0,0.02125501]
["bitfinex","BTCUSD",1723815794069,0.19321737,58657.0,58648.0,0.170507]
["bitfinex","BTCUSD",1723815794197,0.19321737,58657.0,58647.0,0.02126166]
["bitfinex","BTCUSD",1723815794198,0.21621737,58657.0,58645.0,0.0212655]
["bitfinex","BTCUSD",1723815794403,0.21621737,58657.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723815794404,0.170503,58650.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723815794615,0.340989,58653.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815794814,0.51254354,58653.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815795015,0.170501,58651.0,58645.0,0.341034]
["bitfinex","BTCUSD",1723815795258,0.170501,58651.0,58645.0,0.511548]
["bitfinex","BTCUSD",1723815795457,0.170501,58651.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815795458,0.170508,58649.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815795702,0.00426294,58648.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815795904,0.170517,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815796121,0.511552,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815796329,1.018887,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815796740,0.677852,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815796954,0.534552,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815797158,0.341005,58651.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815797159,0.0009053,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723815797370,0.0009053,58659.0,58658.0,1.5210819]
["bitfinex","BTCUSD",1723815797581,0.0009053,58659.0,58658.0,1.2155341]
["bitfinex","BTCUSD",1723815797799,0.0009053,58659.0,58658.0,0.2150371]
["bitfinex","BTCUSD",1723815798004,0.0009053,58659.0,58653.0,0.170491]
["bitfinex","BTCUSD",1723815798223,0.0009053,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723815798844,0.0009053,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723815799471,0.0009053,58659.0,58658.0,0.184479]
["bitfinex","BTCUSD",1723815799677,0.0009053,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1723815799678,0.0019053,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1723815799887,0.22239467,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1723815800088,0.22239467,58659.0,58656.0,0.170482]
["bitfinex","BTCUSD",1723815800089,0.17245984,58659.0,58654.0,0.170489]
["bitfinex","BTCUSD",1723815800293,0.17155454,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1723815800418,0.17155454,58658.0,58654.0,0.34098]
["bitfinex","BTCUSD",1723815800626,0.17155454,58658.0,58652.0,0.170495]
["bitfinex","BTCUSD",1723815800627,0.193482,58657.0,58652.0,0.170495]
["bitfinex","BTCUSD",1723815800808,0.193482,58657.0,58650.0,0.341003]
["bitfinex","BTCUSD",1723815800809,0.17474942,58656.0,58650.0,0.511503]
["bitfinex","BTCUSD",1723815801005,0.17155454,58655.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815801209,0.0346,58653.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815801581,0.34931772,58652.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815801727,0.170506,58649.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815802113,0.36932676,58648.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815802266,0.19881776,58648.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815802652,0.07103258,58647.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815802852,0.36932676,58648.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815802853,0.19881772,58646.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815803035,0.19455454,58646.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815803235,0.00426318,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815803525,0.023,58645.0,58644.0,0.171342]
["bitfinex","BTCUSD",1723815804262,0.023,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815804412,0.023,58645.0,58644.0,0.174342]
["bitfinex","BTCUSD",1723815804632,0.023,58645.0,58644.0,0.515382]
["bitfinex","BTCUSD",1723815804822,0.39181551,58658.0,58644.0,0.003822]
["bitfinex","BTCUSD",1723815804823,0.05085351,58658.0,58644.0,0.003822]
["bitfinex","BTCUSD",1723815805037,0.17581696,58657.0,58649.0,0.51177509]
["bitfinex","BTCUSD",1723815805188,0.0009053,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723815805390,0.0009053,58659.0,58658.0,1.031897]
["bitfinex","BTCUSD",1723815806860,0.0019053,58659.0,58658.0,1.038897]
["bitfinex","BTCUSD",1723815807057,0.0019053,58659.0,58658.0,0.697938]
["bitfinex","BTCUSD",1723815807729,0.0019053,58659.0,58658.0,1.511156]
["bitfinex","BTCUSD",1723815807730,0.0009053,58659.0,58658.0,1.511156]
["bitfinex","BTCUSD",1723815807736,0.0009053,58659.0,58658.0,1.611156]
["bitfinex","BTCUSD",1723815808045,0.0019053,58659.0,58658.0,0.357979]
["bitfinex","BTCUSD",1723815808264,0.0019053,58659.0,58658.0,0.1875]
["bitfinex","BTCUSD",1723815808463,0.0019053,58659.0,58658.0,0.008]
["bitfinex","BTCUSD",1723815808574,0.01668204,58659.0,58658.0,0.008]
["bitfinex","BTCUSD",1723815808775,0.0019053,58659.0,58658.0,0.519438]
["bitfinex","BTCUSD",1723815808976,0.0019053,58659.0,58658.0,0.860397]
["bitfinex","BTCUSD",1723815809238,0.0009053,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1723815809619,0.0019053,58659.0,58658.0,2.03286954]
["bitfinex","BTCUSD",1723815809995,0.0019053,58659.0,58658.0,2.12686954]
["bitfinex","BTCUSD",1723815809996,0.0009053,58659.0,58658.0,2.12686954]
["bitfinex","BTCUSD",1723815810208,0.0009053,58659.0,58658.0,2.12486954]
["bitfinex","BTCUSD",1723815810409,0.0019053,58659.0,58658.0,1.619356]
["bitfinex","BTCUSD",1723815810881,0.0019053,58659.0,58658.0,1.132797]
["bitfinex","BTCUSD",1723815811087,0.0009053,58659.0,58658.0,1.125797]
["bitfinex","BTCUSD",1723815811266,0.0009053,58659.0,58658.0,1.025797]
["bitfinex","BTCUSD",1723815811411,0.0009053,58659.0,58651.0,0.1519]
["bitfinex","BTCUSD",1723815811412,0.170492,58654.0,58651.0,0.1806]
["bitfinex","BTCUSD",1723815811612,0.0009053,58659.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723815811613,0.0511463,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723815811949,0.0511463,58653.0,58644.0,0.145822]
["bitfinex","BTCUSD",1723815811950,0.17581685,58652.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815812105,0.341013,58649.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815812304,0.170517,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815812918,0.170514,58646.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815813391,0.51257154,58649.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815813621,0.340965,58657.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815813828,0.001,58645.0,58644.0,0.171342]
["bitfinex","BTCUSD",1723815814053,0.001,58645.0,58644.0,0.512382]
["bitfinex","BTCUSD",1723815814278,0.340987,58654.0,58644.0,0.341862]
["bitfinex","BTCUSD",1723815814542,0.001,58649.0,58645.0,0.341032]
["bitfinex","BTCUSD",1723815814759,0.001,58649.0,58648.0,0.511525]
["bitfinex","BTCUSD",1723815814975,0.001,58649.0,58648.0,0.852542]
["bitfinex","BTCUSD",1723815815237,0.171507,58649.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815815439,0.19455454,58648.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815815663,0.661252,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815815864,1.94144511,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815816039,2.0899119,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815816267,2.04460357,58645.0,58644.0,0.000822]
["bitfinex","BTCUSD",1723815816491,2.04460357,58645.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815816492,1.263962,58638.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815816697,1.263962,58638.0,58627.0,0.51177509]
["bitfinex","BTCUSD",1723815816698,2.27320325,58638.0,58627.0,0.51177509]
["bitfinex","BTCUSD",1723815816905,2.27320325,58638.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815816906,0.343157,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815817127,1.55083895,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815817329,1.84107624,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815817537,1.46560354,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815817751,0.34213254,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815817953,1.02871174,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815818162,1.58086874,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815818343,1.67886874,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815818544,1.85042328,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815818747,1.67886874,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815819183,2.02202574,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815819318,2.36318274,58624.0,58623.0,0.000823]
["bitfinex","BTCUSD",1723815819519,1.196109,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815819729,2.48301154,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815819955,2.24031154,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815820153,2.23831154,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815820356,1.89713754,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815820531,1.9794499,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815820732,1.55596354,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815821143,1.55596354,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815821144,1.22678954,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815821366,1.56796354,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815821712,0.69531554,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815822020,0.79896249,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815822273,1.03648954,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815822442,0.68331554,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815822898,1.58416354,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815823105,1.85771808,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815824070,1.85671808,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815824242,1.85671808,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815824243,1.29668954,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815824397,1.63786354,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815825025,1.65086354,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815825355,1.81464989,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815826249,2.15782389,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815826403,2.17912389,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815826591,2.17912389,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815826791,2.19112389,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815827199,2.19112389,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815827200,2.17912389,58621.0,58620.0,0.000823]
["bitfinex","BTCUSD",1723815827409,2.18112389,58621.0,58620.0,0.001823]
["bitfinex","BTCUSD",1723815827608,2.18112389,58621.0,58620.0,0.002823]
["bitfinex","BTCUSD",1723815827609,2.19312389,58621.0,58620.0,0.002823]
["bitfinex","BTCUSD",1723815827817,2.19312389,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1723815827818,2.53229789,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1723815828018,2.53229789,58621.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815828019,1.379873,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815828221,2.01564854,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815828702,2.35686954,58613.0,58612.0,0.000825]
["bitfinex","BTCUSD",1723815829047,1.913048,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815829270,1.97937554,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815829466,1.48884854,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815830523,1.83007554,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815830723,1.83007554,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815830920,1.85707554,58612.0,58611.0,0.002001]
["bitfinex","BTCUSD",1723815831122,2.02863008,58612.0,58611.0,0.002001]
["bitfinex","BTCUSD",1723815831383,2.01463008,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815831500,2.01463008,58612.0,58611.0,0.002001]
["bitfinex","BTCUSD",1723815831703,1.85707554,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815831954,1.84607554,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815832358,1.84607554,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815832561,1.83207554,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815832894,2.00163008,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815833097,2.00363008,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815833213,2.01763008,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815833435,2.01563008,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815833641,2.00363008,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815833845,2.01763008,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815834068,2.39315708,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815834489,2.40715708,58612.0,58611.0,0.002001]
["bitfinex","BTCUSD",1723815834681,2.40715708,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815834682,2.40289862,58612.0,58611.0,0.001001]
["bitfinex","BTCUSD",1723815835087,1.716213,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815835333,1.88776754,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815835549,1.98576754,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815836107,1.98776754,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815836720,1.65609209,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815836930,1.81987844,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815837134,2.16119244,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815837347,2.19819244,58597.0,58596.0,0.002824]
["bitfinex","BTCUSD",1723815837522,2.21219244,58597.0,58596.0,0.002824]
["bitfinex","BTCUSD",1723815837721,2.20641244,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815838053,1.87909844,58597.0,58596.0,0.002824]
["bitfinex","BTCUSD",1723815838371,2.19241244,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815838548,2.20641244,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815838840,2.20641244,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815838841,2.19241244,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815839254,1.85109844,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815839549,1.48015354,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815840162,1.02483954,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815840339,1.05283954,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815840695,1.39615354,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815840900,1.55606889,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815841216,1.89738289,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815841640,2.01138289,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815841856,2.03438289,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815842057,2.03238289,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815842383,1.94211323,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815842533,1.93011323,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815842738,2.27142723,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815842956,2.28542723,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815843161,1.94411323,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815843356,2.11566777,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815843581,2.07366777,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815843738,1.89381323,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815843943,1.41963954,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815844328,1.03883954,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815844490,1.49823749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815844691,1.83903749,58597.0,58596.0,0.000824]
["bitfinex","BTCUSD",1723815845097,1.85103749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815845535,1.87403749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815845757,1.97403749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815845932,1.58423749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815846134,1.25692349,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815846345,1.25692349,58597.0,58596.0,0.183224]
["bitfinex","BTCUSD",1723815846539,1.59823749,58597.0,58596.0,0.183224]
["bitfinex","BTCUSD",1723815846776,1.59823749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815847093,1.25692349,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815847797,1.27992349,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815848048,1.99003749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815848248,2.35243749,58597.0,58596.0,0.001824]
["bitfinex","BTCUSD",1723815848460,1.717743,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815848669,2.01229754,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815848878,1.83059754,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815849275,1.83259754,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815849483,1.83059754,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815849675,1.48925454,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815849877,1.66080908,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815850113,2.18385208,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815850337,2.53919508,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815850545,2.55319508,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815850750,2.56305941,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723815850962,2.56305941,58592.0,58585.0,0.00822]
["bitfinex","BTCUSD",1723815850963,2.059279,58586.0,58585.0,0.00822]
["bitfinex","BTCUSD",1723815851177,2.45489201,58586.0,58585.0,1e-06]
["bitfinex","BTCUSD",1723815851386,2.45489201,58586.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815851387,1.718031,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815851603,2.74795101,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815852222,2.77095101,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815853059,2.60525101,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815853461,2.59125101,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815853662,2.76280555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815853869,2.77680555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815855074,2.76280555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815855278,3.22130555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815855485,3.23530555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815856190,3.24930555,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815856584,3.25915649,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815856949,3.24515649,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815857150,1.53857,58572.0,58569.0,0.0107241]
["bitfinex","BTCUSD",1723815857355,2.19992454,58572.0,58569.0,0.0107241]
["bitfinex","BTCUSD",1723815858036,2.19792454,58572.0,58569.0,0.0107241]
["bitfinex","BTCUSD",1723815858250,1.85646454,58572.0,58571.0,0.3084]
["bitfinex","BTCUSD",1723815858452,1.36666454,58572.0,58571.0,0.3084]
["bitfinex","BTCUSD",1723815858658,0.69774454,58572.0,58571.0,0.3084]
["bitfinex","BTCUSD",1723815859024,1.73346454,58572.0,58571.0,0.1722]
["bitfinex","BTCUSD",1723815859224,1.36666454,58572.0,58571.0,0.1722]
["bitfinex","BTCUSD",1723815859430,1.03920454,58572.0,58571.0,0.1722]
["bitfinex","BTCUSD",1723815859636,0.014,58572.0,58571.0,0.342932]
["bitfinex","BTCUSD",1723815859840,0.00995486,58587.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723815860044,0.170715,58577.0,58576.0,0.1796]
["bitfinex","BTCUSD",1723815860192,0.00995486,58587.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815860193,0.341404,58582.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815860394,0.8876574,58581.0,58580.0,0.180423]
["bitfinex","BTCUSD",1723815860591,0.1707,58583.0,58580.0,0.180423]
["bitfinex","BTCUSD",1723815860826,0.1707,58582.0,58581.0,0.1796]
["bitfinex","BTCUSD",1723815861237,0.512101,58582.0,58581.0,0.1796]
["bitfinex","BTCUSD",1723815861440,0.34225454,58582.0,58581.0,0.1796]
["bitfinex","BTCUSD",1723815861640,0.17155454,58582.0,58581.0,0.1796]
["bitfinex","BTCUSD",1723815861839,0.68365554,58582.0,58581.0,0.1796]
["bitfinex","BTCUSD",1723815862064,0.014,58585.0,58582.0,0.1451]
["bitfinex","BTCUSD",1723815862239,0.014,58585.0,58583.0,0.1805]
["bitfinex","BTCUSD",1723815862240,0.34224954,58584.0,58583.0,0.1805]
["bitfinex","BTCUSD",1723815862566,0.17155454,58584.0,58583.0,0.1805]
["bitfinex","BTCUSD",1723815862770,0.17155454,58584.0,58582.0,0.1451]
["bitfinex","BTCUSD",1723815862771,0.35908503,58606.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815862977,0.35908503,58606.0,58587.0,0.1805]
["bitfinex","BTCUSD",1723815862978,0.170669,58593.0,58587.0,0.1805]
["bitfinex","BTCUSD",1723815863187,0.17155454,58600.0,58588.0,0.1788]
["bitfinex","BTCUSD",1723815863188,0.17155454,58592.0,58588.0,0.1788]
["bitfinex","BTCUSD",1723815863393,0.170675,58591.0,58588.0,0.1788]
["bitfinex","BTCUSD",1723815863594,0.170679,58590.0,58588.0,0.1788]
["bitfinex","BTCUSD",1723815863829,0.01885365,58599.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815863830,0.341292,58601.0,58592.0,0.1788]
["bitfinex","BTCUSD",1723815864089,0.341263,58606.0,58601.0,0.1424]
["bitfinex","BTCUSD",1723815864189,0.511918,58603.0,58602.0,0.1788]
["bitfinex","BTCUSD",1723815864392,0.23990179,58603.0,58602.0,0.1788]
["bitfinex","BTCUSD",1723815864607,0.17155454,58603.0,58602.0,0.1788]
["bitfinex","BTCUSD",1723815864965,0.0009053,58611.0,58601.0,0.341289]
["bitfinex","BTCUSD",1723815865180,0.0009053,58621.0,58614.0,0.1402]
["bitfinex","BTCUSD",1723815865314,0.511804,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815865518,1.02456154,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815865716,1.39364716,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815865918,1.05244416,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815866120,1.02456154,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815866740,0.34215554,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815867347,0.68335854,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815867546,0.34215554,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815867750,0.68335854,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815867953,0.18555454,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815868200,0.17155454,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815868464,0.42042919,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815868652,1.05156154,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815868979,0.18455454,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815869155,0.19255454,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815869543,0.36315554,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815869744,0.74067409,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815869946,0.76367409,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815870149,1.10487709,58616.0,58615.0,0.1824]
["bitfinex","BTCUSD",1723815870306,1.44808009,58616.0,58608.0,0.1394]
["bitfinex","BTCUSD",1723815870507,0.85311,58609.0,58608.0,0.3235]
["bitfinex","BTCUSD",1723815870743,0.17155454,58609.0,58608.0,0.3235]
["bitfinex","BTCUSD",1723815870932,0.19455454,58609.0,58608.0,0.3235]
["bitfinex","BTCUSD",1723815871315,0.008,58616.0,58611.0,0.170615]
["bitfinex","BTCUSD",1723815871516,0.19455454,58615.0,58611.0,0.185]
["bitfinex","BTCUSD",1723815871922,0.43719619,58615.0,58611.0,0.185]
["bitfinex","BTCUSD",1723815872208,0.170607,58614.0,58611.0,0.185]
["bitfinex","BTCUSD",1723815872331,0.023,58615.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815872538,0.17061,58613.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815872737,0.36516454,58613.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815873058,0.023,58615.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815873059,0.199605,58615.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815873305,0.023,58615.0,58612.0,0.1884]
["bitfinex","BTCUSD",1723815873479,0.364193,58618.0,58614.0,0.1864]
["bitfinex","BTCUSD",1723815873685,0.170603,58616.0,58614.0,0.1864]
["bitfinex","BTCUSD",1723815873894,0.023,58615.0,58614.0,0.494307]
["bitfinex","BTCUSD",1723815874090,0.0009053,58621.0,58615.0,0.1864]
["bitfinex","BTCUSD",1723815874295,0.02675338,58638.0,58614.0,0.0270022]
["bitfinex","BTCUSD",1723815874296,0.02675338,58638.0,58635.0,0.3367]
["bitfinex","BTCUSD",1723815874623,0.341022,58648.0,58636.0,0.1883]
["bitfinex","BTCUSD",1723815874825,0.170536,58639.0,58636.0,0.1883]
["bitfinex","BTCUSD",1723815875032,0.17155454,58639.0,58636.0,0.1883]
["bitfinex","BTCUSD",1723815875178,0.341054,58642.0,58636.0,0.170542]
["bitfinex","BTCUSD",1723815875382,0.170533,58640.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815875591,0.17155454,58641.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815875854,0.0042635,58640.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815876022,0.34608954,58639.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815876629,0.170537,58638.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815876904,0.70616654,58638.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815877059,0.36509154,58638.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815877627,0.77374584,58638.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815878081,1.45589584,58638.0,58637.0,0.1883]
["bitfinex","BTCUSD",1723815878487,1.45589584,58638.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815878488,0.170558,58631.0,58630.0,0.1389]
["bitfinex","BTCUSD",1723815878659,0.023,58637.0,58630.0,0.1389]
["bitfinex","BTCUSD",1723815878861,0.17155454,58636.0,58631.0,0.1705]
["bitfinex","BTCUSD",1723815879068,0.17055,58634.0,58631.0,0.1705]
["bitfinex","BTCUSD",1723815879626,0.013,58638.0,58637.0,0.17054]
["bitfinex","BTCUSD",1723815879818,0.013,58638.0,58632.0,0.176]
["bitfinex","BTCUSD",1723815879819,0.009,58638.0,58634.0,0.170548]
["bitfinex","BTCUSD",1723815880017,0.009,58638.0,58633.0,0.176]
["bitfinex","BTCUSD",1723815880018,0.009,58638.0,58635.0,0.170545]
["bitfinex","BTCUSD",1723815880248,0.34106,58641.0,58636.0,0.346541]
["bitfinex","BTCUSD",1723815880249,0.170529,58641.0,58636.0,0.346541]
["bitfinex","BTCUSD",1723815880451,0.170529,58641.0,58635.0,0.170544]
["bitfinex","BTCUSD",1723815880452,0.170535,58639.0,58635.0,0.170544]
["bitfinex","BTCUSD",1723815880608,0.17155454,58641.0,58636.0,0.176]
["bitfinex","BTCUSD",1723815880805,0.1,58655.0,58638.0,0.176]
["bitfinex","BTCUSD",1723815881007,0.170521,58644.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723815881211,0.341043,58644.0,58638.0,0.176]
["bitfinex","BTCUSD",1723815881377,0.17155454,58654.0,58638.0,0.176]
["bitfinex","BTCUSD",1723815881378,0.511603,58639.0,58638.0,0.176]
["bitfinex","BTCUSD",1723815881578,0.68315754,58639.0,58638.0,0.176]
["bitfinex","BTCUSD",1723815881777,0.68315754,58639.0,58621.0,0.341169]
["bitfinex","BTCUSD",1723815881778,0.511648,58634.0,58633.0,0.1871]
["bitfinex","BTCUSD",1723815882022,1.02430154,58634.0,58633.0,0.1871]
["bitfinex","BTCUSD",1723815882435,1.52493889,58634.0,58633.0,0.1871]
["bitfinex","BTCUSD",1723815882628,0.511708,58627.0,58626.0,0.1383]
["bitfinex","BTCUSD",1723815883003,0.511708,58627.0,58618.0,0.170595]
["bitfinex","BTCUSD",1723815883004,0.341146,58626.0,58618.0,0.170595]
["bitfinex","BTCUSD",1723815883219,0.341146,58626.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815883220,0.341163,58623.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815883507,0.17059,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815883679,0.17155454,58622.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815883968,0.17059,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815884192,1.02450454,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815884433,0.84561858,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815884663,0.50443858,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815884865,1.52797858,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815884992,1.38868454,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815885209,1.04750454,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815885579,0.70632454,58620.0,58619.0,0.1871]
["bitfinex","BTCUSD",1723815885785,0.70632454,58620.0,58615.0,0.1383]
["bitfinex","BTCUSD",1723815885786,0.17955454,58620.0,58616.0,0.1494]
["bitfinex","BTCUSD",1723815886010,0.031,58620.0,58619.0,0.348193]
["bitfinex","BTCUSD",1723815886214,0.341137,58628.0,58620.0,0.348189]
["bitfinex","BTCUSD",1723815886338,0.170576,58625.0,58620.0,0.348189]
["bitfinex","BTCUSD",1723815886542,0.170576,58625.0,58620.0,0.1776]
["bitfinex","BTCUSD",1723815886743,0.17155454,58627.0,58621.0,0.341174]
["bitfinex","BTCUSD",1723815886967,0.17155454,58627.0,58623.0,0.348181]
["bitfinex","BTCUSD",1723815887172,0.170577,58625.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815887378,0.10999807,58639.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815887379,0.77461669,58624.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815887579,0.68328954,58624.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815887831,0.70628954,58624.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815887980,1.15218999,58624.0,58623.0,0.1776]
["bitfinex","BTCUSD",1723815888388,0.511788,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815888566,1.04753454,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815889121,0.70634254,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815889629,1.14617204,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815889813,0.033,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815889952,0.033,58618.0,58617.0,0.694095]
["bitfinex","BTCUSD",1723815889953,0.01,58618.0,58617.0,0.694095]
["bitfinex","BTCUSD",1723815890150,0.01,58618.0,58617.0,1.035292]
["bitfinex","BTCUSD",1723815890847,0.01,58618.0,58617.0,0.694095]
["bitfinex","BTCUSD",1723815891274,0.01,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815891495,0.033,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815891692,0.028,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815891982,0.032,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815892123,0.032,58618.0,58617.0,0.352898]
["bitfinex","BTCUSD",1723815892730,0.202596,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815893018,1.08887123,58618.0,58617.0,0.1823]
["bitfinex","BTCUSD",1723815893217,0.511822,58614.0,58613.0,0.145]
["bitfinex","BTCUSD",1723815893418,0.68337654,58614.0,58613.0,0.145]
["bitfinex","BTCUSD",1723815893630,1.04759154,58614.0,58613.0,0.145]
["bitfinex","BTCUSD",1723815894596,0.853052,58613.0,58612.0,0.1718]
["bitfinex","BTCUSD",1723815894785,1.04760654,58613.0,58612.0,0.1718]
["bitfinex","BTCUSD",1723815894971,1.04760654,58613.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815894972,0.51184,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815895174,1.04762154,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815895349,1.38884854,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815895554,1.04762154,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815895959,1.54224954,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815896369,1.55624954,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815896581,1.40284854,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815897192,1.06162154,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815897393,1.04762154,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815897600,1.05962154,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815898131,0.73239454,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815898334,0.71839454,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815898772,0.73239454,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815898976,0.049,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815899379,0.56084,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815899739,0.037,58612.0,58611.0,0.175723]
["bitfinex","BTCUSD",1723815899939,0.00426521,58628.0,58612.0,0.1749]
["bitfinex","BTCUSD",1723815900207,0.1464,58637.0,58621.0,0.1749]
["bitfinex","BTCUSD",1723815900208,0.341154,58625.0,58621.0,0.1749]
["bitfinex","BTCUSD",1723815900380,0.6192,58647.0,58623.0,0.1749]
["bitfinex","BTCUSD",1723815900583,1.29027509,58654.0,58622.0,0.1351]
["bitfinex","BTCUSD",1723815900584,0.17155454,58643.0,58631.0,0.170557]
["bitfinex","BTCUSD",1723815900740,0.17155454,58643.0,58633.0,0.485599]
["bitfinex","BTCUSD",1723815900741,0.00426372,58642.0,58633.0,0.485599]
["bitfinex","BTCUSD",1723815900944,0.170532,58640.0,58635.0,0.341089]
["bitfinex","BTCUSD",1723815901192,0.17155454,58639.0,58634.0,0.348348]
["bitfinex","BTCUSD",1723815901405,0.17155454,58639.0,58634.0,0.348346]
["bitfinex","BTCUSD",1723815901627,0.22281489,58639.0,58634.0,0.348349]
["bitfinex","BTCUSD",1723815901835,0.00997478,58650.0,58634.0,0.348349]
["bitfinex","BTCUSD",1723815901836,0.341029,58647.0,58634.0,0.1778]
["bitfinex","BTCUSD",1723815902152,0.01,58642.0,58641.0,0.691287]
["bitfinex","BTCUSD",1723815902296,0.69313254,58642.0,58641.0,0.1797]
["bitfinex","BTCUSD",1723815902627,0.170549,58634.0,58633.0,0.1445]
["bitfinex","BTCUSD",1723815902840,0.34210354,58634.0,58633.0,0.1445]
["bitfinex","BTCUSD",1723815903039,0.68320254,58634.0,58633.0,0.1445]
["bitfinex","BTCUSD",1723815903237,0.34210354,58634.0,58633.0,0.3293]
["bitfinex","BTCUSD",1723815903471,0.002,58639.0,58633.0,0.3293]
["bitfinex","BTCUSD",1723815903679,0.351027,58647.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723815903888,0.351027,58647.0,58639.0,0.1765]
["bitfinex","BTCUSD",1723815903889,0.51258854,58646.0,58639.0,0.1765]
["bitfinex","BTCUSD",1723815904088,0.170523,58643.0,58639.0,0.347033]
["bitfinex","BTCUSD",1723815904301,0.17155454,58643.0,58639.0,0.1765]
["bitfinex","BTCUSD",1723815904630,0.34207754,58643.0,58639.0,0.347032]
["bitfinex","BTCUSD",1723815904838,0.17155454,58643.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723815905292,0.17155454,58643.0,58639.0,0.1765]
["bitfinex","BTCUSD",1723815905646,0.170527,58642.0,58639.0,0.1765]
["bitfinex","BTCUSD",1723815905948,0.170527,58642.0,58630.0,0.341116]
["bitfinex","BTCUSD",1723815905949,0.11065813,58659.0,58642.0,0.3162]
["bitfinex","BTCUSD",1723815906185,0.170521,58644.0,58642.0,0.3162]
["bitfinex","BTCUSD",1723815906439,0.340995,58652.0,58642.0,0.3162]
["bitfinex","BTCUSD",1723815906440,0.006,58643.0,58642.0,0.3162]
["bitfinex","BTCUSD",1723815906701,0.006,58643.0,58636.0,0.17]
["bitfinex","BTCUSD",1723815906702,0.17054,58637.0,58636.0,0.17]
["bitfinex","BTCUSD",1723815906867,0.17054,58637.0,58611.0,0.05918249]
["bitfinex","BTCUSD",1723815906868,0.17155454,58637.0,58624.0,0.17]
["bitfinex","BTCUSD",1723815907093,0.170587,58621.0,58620.0,0.1409]
["bitfinex","BTCUSD",1723815907306,0.511761,58621.0,58620.0,0.1409]
["bitfinex","BTCUSD",1723815907528,0.193587,58621.0,58620.0,0.1409]
["bitfinex","BTCUSD",1723815907728,0.3668,58634.0,58620.0,0.1409]
["bitfinex","BTCUSD",1723815907729,0.341094,58635.0,58620.0,0.1409]
["bitfinex","BTCUSD",1723815907946,0.06552912,58634.0,58625.0,0.34115]
["bitfinex","BTCUSD",1723815908147,0.17155454,58634.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723815908357,0.17155454,58634.0,58627.0,0.341135]
["bitfinex","BTCUSD",1723815908358,0.193553,58633.0,58629.0,0.170564]
["bitfinex","BTCUSD",1723815908503,0.023,58633.0,58629.0,0.341127]
["bitfinex","BTCUSD",1723815908739,0.005,58637.0,58625.0,0.1444]
["bitfinex","BTCUSD",1723815908945,0.005,58637.0,58632.0,0.345154]
["bitfinex","BTCUSD",1723815908946,0.193544,58636.0,58632.0,0.345154]
["bitfinex","BTCUSD",1723815909120,0.193544,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723815909121,0.023,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723815909328,0.005,58637.0,58636.0,0.65603]
["bitfinex","BTCUSD",1723815909529,0.005,58637.0,58636.0,1.171717]
["bitfinex","BTCUSD",1723815909735,0.005,58637.0,58636.0,1.512804]
["bitfinex","BTCUSD",1723815909948,0.005,58637.0,58636.0,0.319]
["bitfinex","BTCUSD",1723815910150,0.005,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815910151,0.852702,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815910355,0.5968912,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815910565,0.2558102,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815910787,0.1082702,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815910991,0.540621,58637.0,58636.0,0.1746]
["bitfinex","BTCUSD",1723815911220,0.170581,58623.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815911431,0.341145,58626.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815911631,0.170581,58623.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815911876,0.34213054,58625.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912109,0.023,58624.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912329,0.023,58637.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912330,0.34111,58633.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912573,0.170572,58626.0,58623.0,0.17058]
["bitfinex","BTCUSD",1723815912770,0.170572,58626.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912771,0.17155454,58626.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815912922,0.001,58623.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815913122,0.171581,58623.0,58622.0,0.3134]
["bitfinex","BTCUSD",1723815913735,0.171581,58623.0,58622.0,1.509488]
["bitfinex","BTCUSD",1723815913736,0.002,58623.0,58622.0,1.509488]
["bitfinex","BTCUSD",1723815914069,0.002,58623.0,58622.0,1.26832]
["bitfinex","BTCUSD",1723815914246,0.001,58623.0,58622.0,0.827152]
["bitfinex","BTCUSD",1723815914443,0.001,58623.0,58622.0,1.16832]
["bitfinex","BTCUSD",1723815914654,0.001,58623.0,58622.0,1.509488]
["bitfinex","BTCUSD",1723815915057,0.001,58623.0,58622.0,1.68304254]
["bitfinex","BTCUSD",1723815915181,0.002,58623.0,58622.0,1.68104254]
["bitfinex","BTCUSD",1723815915391,0.002,58623.0,58622.0,1.509488]
["bitfinex","BTCUSD",1723815915602,0.002,58623.0,58622.0,0.3154]
["bitfinex","BTCUSD",1723815915806,0.513744,58623.0,58622.0,0.1726]
["bitfinex","BTCUSD",1723815916013,1.07783594,58623.0,58622.0,0.1726]
["bitfinex","BTCUSD",1723815916211,1.41899894,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1723815916414,1.44199894,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1723815916625,1.78316194,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1723815916830,0.85292,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815917074,1.56019708,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815917275,2.29345636,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815917466,2.08279603,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815917626,2.1851723,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815917912,2.05779603,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815918046,2.18517133,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815918248,1.51566674,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815918477,0.18455454,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815918647,0.35513854,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815918850,0.71030654,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815919120,1.37864254,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815919323,1.84013791,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815919543,2.25406931,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815919716,2.21278863,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815920017,2.40255849,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815920165,2.48235483,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815920373,2.41261947,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723815920800,1.537521,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815920998,2.20947554,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815921202,2.22827612,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815921443,2.80976451,58612.0,58611.0,0.000823]
["bitfinex","BTCUSD",1723815921645,3.09919779,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723815921845,3.09919779,58612.0,58582.0,0.67897509]
["bitfinex","BTCUSD",1723815921846,0.512092,58583.0,58582.0,0.67897509]
["bitfinex","BTCUSD",1723815922053,0.341338,58593.0,58582.0,0.67897509]
["bitfinex","BTCUSD",1723815922205,0.36522654,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723815922402,0.36522654,58592.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815922403,0.341349,58591.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815922628,0.853445,58586.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815922816,0.023,58590.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815923173,0.512067,58586.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815923344,1.02499954,58586.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815923554,1.38937754,58586.0,58585.0,0.1728]
["bitfinex","BTCUSD",1723815923797,0.170703,58581.0,58580.0,0.173623]
["bitfinex","BTCUSD",1723815923997,0.70666454,58581.0,58580.0,0.173623]
["bitfinex","BTCUSD",1723815924211,0.05092476,58599.0,58580.0,0.173623]
["bitfinex","BTCUSD",1723815924348,0.014,58586.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815924549,0.014,58586.0,58585.0,0.647976]
["bitfinex","BTCUSD",1723815924777,0.05092476,58606.0,58585.0,0.647976]
["bitfinex","BTCUSD",1723815924778,0.341298,58600.0,58590.0,0.341351]
["bitfinex","BTCUSD",1723815924972,0.17155454,58599.0,58591.0,0.1805]
["bitfinex","BTCUSD",1723815925181,0.17155454,58599.0,58585.0,0.1359]
["bitfinex","BTCUSD",1723815925182,0.170689,58586.0,58585.0,0.3164]
["bitfinex","BTCUSD",1723815925381,0.341367,58588.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815925595,0.17155454,58587.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815925765,0.512067,58586.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815925965,0.19455454,58586.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815926190,0.341312,58598.0,58585.0,0.1805]
["bitfinex","BTCUSD",1723815926436,0.34132,58596.0,58591.0,0.171223]
["bitfinex","BTCUSD",1723815926590,0.512014,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815926747,1.02491154,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815927124,1.04791154,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815927683,0.70656854,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815927888,0.014,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815928091,0.69756854,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815928293,0.76775208,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815928494,1.10909508,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815928696,0.35622554,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815928952,1.03891154,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815929161,1.36625454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815929336,1.38925454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815929539,1.41525454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815929761,1.55677999,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815929965,1.53077999,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815930437,1.54377999,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815931171,0.17155454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815931309,0.18555454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815931510,1.02491154,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815931694,0.68356854,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815931893,0.69756854,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815932142,1.12880169,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815932394,1.51914469,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815932812,1.50714469,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815933068,1.51514469,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815933651,1.50714469,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815933928,1.41625454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815934284,0.013,58592.0,58591.0,0.171023]
["bitfinex","BTCUSD",1723815934649,0.027,58592.0,58591.0,0.171023]
["bitfinex","BTCUSD",1723815934855,0.013,58592.0,58591.0,0.171023]
["bitfinex","BTCUSD",1723815935258,0.027,58592.0,58591.0,0.171023]
["bitfinex","BTCUSD",1723815935657,0.013,58592.0,58591.0,0.813146]
["bitfinex","BTCUSD",1723815935859,0.013,58592.0,58591.0,0.51372654]
["bitfinex","BTCUSD",1723815936171,0.4737053,58622.0,58592.0,0.002]
["bitfinex","BTCUSD",1723815936172,0.341208,58616.0,58592.0,0.002]
["bitfinex","BTCUSD",1723815936432,0.17155454,58616.0,58615.0,0.3074]
["bitfinex","BTCUSD",1723815936830,0.17155454,58616.0,58615.0,0.478004]
["bitfinex","BTCUSD",1723815937036,0.170591,58620.0,58616.0,0.1706]
["bitfinex","BTCUSD",1723815937242,0.17155454,58620.0,58615.0,0.3074]
["bitfinex","BTCUSD",1723815937492,0.007,58616.0,58615.0,0.3074]
["bitfinex","BTCUSD",1723815938044,0.007,58616.0,58615.0,1.53553035]
["bitfinex","BTCUSD",1723815938263,0.0245053,58642.0,58615.0,1.53553035]
["bitfinex","BTCUSD",1723815938264,0.0009053,58642.0,58619.0,0.002]
["bitfinex","BTCUSD",1723815938469,0.0009053,58642.0,58641.0,0.170529]
["bitfinex","BTCUSD",1723815938747,0.0009053,58642.0,58641.0,0.1765]
["bitfinex","BTCUSD",1723815939640,0.0009053,58642.0,58641.0,1.170345]
["bitfinex","BTCUSD",1723815939813,0.0009053,58642.0,58641.0,1.511403]
["bitfinex","BTCUSD",1723815940017,0.0009053,58642.0,58641.0,0.829287]
["bitfinex","BTCUSD",1723815940473,0.0009053,58642.0,58641.0,0.3177]
["bitfinex","BTCUSD",1723815940715,0.1714313,58642.0,58641.0,0.3177]
["bitfinex","BTCUSD",1723815940974,0.0009053,58642.0,58641.0,0.3247]
["bitfinex","BTCUSD",1723815941224,0.1714313,58642.0,58641.0,0.3247]
["bitfinex","BTCUSD",1723815941489,0.0009053,58642.0,58641.0,0.520699]
["bitfinex","BTCUSD",1723815941728,0.0149053,58642.0,58641.0,1.171345]
["bitfinex","BTCUSD",1723815941925,0.5124833,58642.0,58641.0,0.3177]
["bitfinex","BTCUSD",1723815942331,0.17845984,58642.0,58641.0,0.1775]
["bitfinex","BTCUSD",1723815942538,0.69003784,58642.0,58641.0,0.1775]
["bitfinex","BTCUSD",1723815942768,1.03108984,58642.0,58641.0,0.1775]
["bitfinex","BTCUSD",1723815942967,1.87864184,58642.0,58641.0,0.001]
["bitfinex","BTCUSD",1723815943168,2.35890652,58642.0,58641.0,0.001]
["bitfinex","BTCUSD",1723815943444,2.35890652,58642.0,58641.0,0.007]
["bitfinex","BTCUSD",1723815943653,2.35690652,58642.0,58641.0,0.007]
["bitfinex","BTCUSD",1723815943853,2.21969384,58642.0,58641.0,0.001]
["bitfinex","BTCUSD",1723815944117,2.56274584,58642.0,58641.0,1e-06]
["bitfinex","BTCUSD",1723815944323,3.03139784,58642.0,58641.0,1e-06]
["bitfinex","BTCUSD",1723815944466,2.83615238,58642.0,58641.0,1e-06]
["bitfinex","BTCUSD",1723815944659,2.84115238,58642.0,58641.0,1e-06]
["bitfinex","BTCUSD",1723815944900,0.853007,58616.0,58615.0,0.1748]
["bitfinex","BTCUSD",1723815945105,1.38876454,58616.0,58615.0,0.1748]
["bitfinex","BTCUSD",1723815945467,1.04756154,58616.0,58615.0,0.1748]
["bitfinex","BTCUSD",1723815945671,1.04756154,58616.0,58594.0,0.51177509]
["bitfinex","BTCUSD",1723815945672,0.853095,58610.0,58609.0,0.1659]
["bitfinex","BTCUSD",1723815945871,0.70641154,58610.0,58609.0,0.1659]
["bitfinex","BTCUSD",1723815946089,1.11829069,58610.0,58609.0,0.1659]
["bitfinex","BTCUSD",1723815946296,0.19455454,58610.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815946496,0.170633,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815946707,0.853167,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815946910,0.876167,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815947120,0.193633,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815947325,0.5349,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815947526,0.193633,58605.0,58604.0,0.1629]
["bitfinex","BTCUSD",1723815947735,0.5359,58605.0,58604.0,0.1699]
["bitfinex","BTCUSD",1723815947937,0.877167,58605.0,58604.0,0.1699]
["bitfinex","BTCUSD",1723815948795,1.0208098,58605.0,58604.0,0.1699]
["bitfinex","BTCUSD",1723815949077,0.884167,58605.0,58604.0,0.1699]
["bitfinex","BTCUSD",1723815949282,0.511944,58600.0,58599.0,0.1745]
["bitfinex","BTCUSD",1723815949458,0.51198,58596.0,58595.0,0.1375]
["bitfinex","BTCUSD",1723815949658,0.8533,58596.0,58595.0,0.1375]
["bitfinex","BTCUSD",1723815949880,1.02485454,58596.0,58595.0,0.1375]
["bitfinex","BTCUSD",1723815950019,0.170671,58592.0,58589.0,0.1624]
["bitfinex","BTCUSD",1723815950220,1.04791154,58592.0,58589.0,0.1624]
["bitfinex","BTCUSD",1723815950654,1.18683499,58592.0,58589.0,0.1624]
["bitfinex","BTCUSD",1723815950809,1.04791154,58592.0,58589.0,0.1624]
["bitfinex","BTCUSD",1723815951214,1.04791154,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815951215,1.38925454,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815951649,1.04791154,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815951852,1.04791154,58592.0,58582.0,0.512]
["bitfinex","BTCUSD",1723815952050,1.04791154,58592.0,58584.0,0.170694]
["bitfinex","BTCUSD",1723815952263,0.72056854,58592.0,58582.0,0.512]
["bitfinex","BTCUSD",1723815952496,1.06191154,58592.0,58582.0,0.341299]
["bitfinex","BTCUSD",1723815952699,1.06191154,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815952700,1.04791154,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815952898,1.18683529,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815953143,1.54317829,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815953761,1.54117829,58592.0,58582.0,0.1706]
["bitfinex","BTCUSD",1723815954084,1.40925454,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815954311,1.06791154,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815954508,1.05491154,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815954701,0.71356854,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815954844,0.72756854,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815955047,1.05491154,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815955254,1.16040269,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815955450,1.16640269,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815955678,1.50774569,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815956447,1.52174569,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815956820,1.40225454,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815957254,1.41325454,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815957631,1.40025454,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815957831,1.41425454,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815958360,1.57412865,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815958533,1.58182865,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815958738,1.57982865,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815958912,1.59082865,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815959182,1.93217165,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815959353,1.93217165,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815959354,1.57982865,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815959554,1.56312865,58592.0,58591.0,0.000823]
["bitfinex","BTCUSD",1723815959764,1.41425454,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815961674,1.75559754,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815962057,1.87429754,58592.0,58591.0,0.001823]
["bitfinex","BTCUSD",1723815962264,2.38719508,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1723815962442,2.51429508,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1723815962874,1.194924,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815963084,1.95237794,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815963241,1.83088554,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815964415,1.48947854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815965022,1.04807154,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815965250,0.68366454,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815965453,0.35625754,58581.0,58580.0,0.307923]
["bitfinex","BTCUSD",1723815965626,1.03907154,58581.0,58580.0,0.307923]
["bitfinex","BTCUSD",1723815965830,0.68366454,58581.0,58580.0,0.31918115]
["bitfinex","BTCUSD",1723815966096,0.69766454,58581.0,58580.0,0.31918115]
["bitfinex","BTCUSD",1723815966300,0.014,58581.0,58580.0,0.31918115]
["bitfinex","BTCUSD",1723815966596,0.341305,58599.0,58583.0,0.1667]
["bitfinex","BTCUSD",1723815966793,0.170695,58584.0,58583.0,0.1667]
["bitfinex","BTCUSD",1723815966926,1.02502954,58584.0,58583.0,0.1667]
["bitfinex","BTCUSD",1723815967134,1.02502954,58584.0,58580.0,0.131223]
["bitfinex","BTCUSD",1723815967135,0.51211,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815967353,1.37847854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815967569,1.36647854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815968230,1.73088554,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815968572,1.48947854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815968782,1.40247854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815968989,1.53122639,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815969197,1.56392639,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815969407,2.01233339,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815969614,2.01033339,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815969828,1.65222639,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815970054,1.50347854,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815970257,1.84488554,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815970462,1.85888554,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815970667,1.84688554,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815970912,2.48564708,58581.0,58580.0,0.000823]
["bitfinex","BTCUSD",1723815971350,2.48151295,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815971585,2.49551295,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815971810,2.15210595,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815972048,1.81775141,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815972273,1.84575141,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815972888,1.83175141,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815973112,1.83375141,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815973345,1.86875141,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815973592,1.15307154,58581.0,58580.0,0.156201]
["bitfinex","BTCUSD",1723815973819,0.37025754,58581.0,58580.0,0.156201]
["bitfinex","BTCUSD",1723815974039,0.71166454,58581.0,58580.0,0.156201]
["bitfinex","BTCUSD",1723815974241,0.19955454,58581.0,58580.0,0.16771424]
["bitfinex","BTCUSD",1723815974530,0.865,58592.0,58580.0,0.16771424]
["bitfinex","BTCUSD",1723815974531,0.865,58592.0,58591.0,0.170674]
["bitfinex","BTCUSD",1723815974772,0.865,58592.0,58580.0,0.19746806]
["bitfinex","BTCUSD",1723815974773,0.17064,58603.0,58585.0,0.1295]
["bitfinex","BTCUSD",1723815974979,0.17155454,58602.0,58600.0,0.2986]
["bitfinex","BTCUSD",1723815975193,0.17155454,58602.0,58600.0,0.469247]
["bitfinex","BTCUSD",1723815975403,0.00090421,58611.0,58601.0,0.00790666]
["bitfinex","BTCUSD",1723815975606,0.00090421,58611.0,58607.0,0.1691]
["bitfinex","BTCUSD",1723815975810,0.00090421,58611.0,58608.0,0.341249]
["bitfinex","BTCUSD",1723815976019,0.00090421,58611.0,58610.0,1.022395]
["bitfinex","BTCUSD",1723815976220,0.00090421,58611.0,58610.0,1.488233]
["bitfinex","BTCUSD",1723815976427,0.0009053,58642.0,58622.0,0.1654]
["bitfinex","BTCUSD",1723815976638,0.17155454,58640.0,58627.0,0.1267]
["bitfinex","BTCUSD",1723815976843,0.170562,58630.0,58627.0,0.1267]
["bitfinex","BTCUSD",1723815977050,0.170564,58629.0,58628.0,0.01143415]
["bitfinex","BTCUSD",1723815977279,0.00090421,58641.0,58628.0,0.18950415]
["bitfinex","BTCUSD",1723815977484,0.17155454,58640.0,58635.0,0.1654]
["bitfinex","BTCUSD",1723815977683,0.17245875,58641.0,58635.0,0.1654]
["bitfinex","BTCUSD",1723815978188,0.852717,58636.0,58635.0,0.1654]
["bitfinex","BTCUSD",1723815978396,0.852717,58636.0,58627.0,0.1267]
["bitfinex","BTCUSD",1723815978397,0.511699,58628.0,58627.0,0.1267]
["bitfinex","BTCUSD",1723815978610,1.02438654,58628.0,58627.0,0.1267]
["bitfinex","BTCUSD",1723815979016,0.34212054,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815979225,0.68325354,58628.0,58627.0,0.2916]
["bitfinex","BTCUSD",1723815979453,1.04738654,58628.0,58627.0,0.2916]
["bitfinex","BTCUSD",1723815979663,0.70625354,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815980283,0.023,58628.0,58627.0,0.31416]
["bitfinex","BTCUSD",1723815980488,0.170559,58631.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815980722,0.013,58640.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815980723,0.341091,58636.0,58627.0,0.456168]
["bitfinex","BTCUSD",1723815980922,0.170566,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815981556,0.511699,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815981772,0.007,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815982016,0.03,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815982234,0.193566,58628.0,58627.0,0.2856]
["bitfinex","BTCUSD",1723815982435,0.193566,58628.0,58627.0,0.2866]
["bitfinex","BTCUSD",1723815982635,0.534699,58628.0,58627.0,0.2866]
["bitfinex","BTCUSD",1723815982839,0.170559,58631.0,58627.0,0.2866]
["bitfinex","BTCUSD",1723815983040,0.170559,58631.0,58627.0,0.2916]
["bitfinex","BTCUSD",1723815983247,0.170566,58628.0,58627.0,0.2916]
["bitfinex","BTCUSD",1723815983453,0.170566,58628.0,58615.0,0.341208]
["bitfinex","BTCUSD",1723815983454,0.1274,58604.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815983656,0.3668,58592.0,58584.0,0.51177509]
["bitfinex","BTCUSD",1723815983868,0.10426722,58603.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815983869,0.3668,58594.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984076,0.170694,58585.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984275,0.3668,58601.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984276,0.170697,58584.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984475,0.3668,58601.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984476,0.170688,58587.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984683,0.17069,58586.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815984899,0.17069,58586.0,58579.0,0.170708]
["bitfinex","BTCUSD",1723815985101,0.170687,58587.0,58579.0,0.170708]
["bitfinex","BTCUSD",1723815985246,0.170693,58585.0,58579.0,0.170708]
["bitfinex","BTCUSD",1723815985888,0.170693,58585.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815985889,0.170703,58581.0,58578.0,0.000824]
["bitfinex","BTCUSD",1723815986088,0.51211,58581.0,58580.0,0.001001]
["bitfinex","BTCUSD",1723815986288,0.853517,58581.0,58580.0,0.001001]
["bitfinex","BTCUSD",1723815986510,1.04807154,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723815986712,1.04807154,58581.0,58580.0,0.001001]
["bitfinex","BTCUSD",1723815986713,1.13572324,58581.0,58580.0,0.001001]
["bitfinex","BTCUSD",1723815986845,0.014,58585.0,58580.0,0.001001]
["bitfinex","BTCUSD",1723815987050,0.024,58585.0,58584.0,1.154975]
["bitfinex","BTCUSD",1723815987271,0.01,58585.0,58584.0,1.66791954]
["bitfinex","BTCUSD",1723815987499,0.01,58585.0,58584.0,1.83471159]
["bitfinex","BTCUSD",1723815987709,0.170646,58601.0,58597.0,0.1663]
["bitfinex","BTCUSD",1723815987980,0.17155454,58605.0,58597.0,0.1663]
["bitfinex","BTCUSD",1723815988347,0.05054856,58633.0,58598.0,0.341308]
["bitfinex","BTCUSD",1723815988348,0.1561,58623.0,58598.0,0.341308]
["bitfinex","BTCUSD",1723815988475,0.1561,58623.0,58597.0,0.1663]
["bitfinex","BTCUSD",1723815988476,0.17155454,58621.0,58603.0,0.170637]
["bitfinex","BTCUSD",1723815988676,0.341109,58633.0,58612.0,0.341224]
["bitfinex","BTCUSD",1723815988677,0.51177509,58632.0,58612.0,0.341224]
["bitfinex","BTCUSD",1723815988877,0.17155454,58631.0,58613.0,0.1594]
["bitfinex","BTCUSD",1723815989077,0.170588,58621.0,58615.0,0.341208]
["bitfinex","BTCUSD",1723815989280,0.341142,58627.0,58616.0,0.341203]
["bitfinex","BTCUSD",1723815989506,0.170575,58625.0,58618.0,0.341187]
["bitfinex","BTCUSD",1723815989728,0.170579,58624.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815989965,0.170576,58625.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815990158,0.341132,58629.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815990357,0.170584,58622.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815990537,0.511752,58622.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815990743,0.170584,58622.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815990965,0.170572,58627.0,58622.0,0.170583]
["bitfinex","BTCUSD",1723815991163,0.341128,58629.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815991366,0.170576,58625.0,58621.0,0.1311]
["bitfinex","BTCUSD",1723815991570,0.170576,58625.0,58621.0,0.301686]
["bitfinex","BTCUSD",1723815991899,0.341094,58635.0,58622.0,0.3713346]
["bitfinex","BTCUSD",1723815991900,0.341106,58633.0,58622.0,0.3713346]
["bitfinex","BTCUSD",1723815992104,0.0009053,58642.0,58627.0,0.1624]
["bitfinex","BTCUSD",1723815992268,0.0009053,58642.0,58628.0,0.01624]
["bitfinex","BTCUSD",1723815992481,0.0009053,58642.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723815992652,0.0009053,58642.0,58640.0,0.669196]
["bitfinex","BTCUSD",1723815993051,0.0009053,58642.0,58640.0,1.31584114]
["bitfinex","BTCUSD",1723815993691,0.0009053,58642.0,58640.0,1.30461454]
["bitfinex","BTCUSD",1723815993862,0.0009053,58642.0,58640.0,0.2854]
["bitfinex","BTCUSD",1723815994061,0.00890421,58641.0,58640.0,0.2854]
["bitfinex","BTCUSD",1723815994585,0.55557596,58641.0,58640.0,0.1626]
["bitfinex","BTCUSD",1723815994785,1.37416175,58641.0,58640.0,0.005]
["bitfinex","BTCUSD",1723815994995,1.39716175,58641.0,58640.0,0.005]
["bitfinex","BTCUSD",1723815995411,1.39716175,58641.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815995412,0.341099,58634.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815995646,0.511674,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815996265,0.534674,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815996619,0.87579,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815997034,0.542674,58631.0,58630.0,0.1647]
["bitfinex","BTCUSD",1723815997444,0.534674,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815998437,0.002,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815998933,0.527674,58631.0,58630.0,0.1647]
["bitfinex","BTCUSD",1723815999154,0.86879,58631.0,58630.0,0.1647]
["bitfinex","BTCUSD",1723815999502,0.513674,58631.0,58630.0,0.1637]
["bitfinex","BTCUSD",1723815999739,0.513674,58631.0,58630.0,0.1647]
["bitfinex","BTCUSD",1723815999740,0.86279,58631.0,58630.0,0.1647]
["bitfinex","BTCUSD",1723816000134,1.51885004,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816001148,2.09136604,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816001446,1.49846054,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816001625,0.71622854,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816001838,0.521674,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816002004,0.86279,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816002208,0.52057821,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723816002415,0.170569,58627.0,58626.0,0.2978]
["bitfinex","BTCUSD",1723816002960,0.170569,58627.0,58626.0,0.30896479]
["bitfinex","BTCUSD",1723816003147,0.170566,58629.0,58626.0,0.2978]
["bitfinex","BTCUSD",1723816003298,0.170567,58628.0,58626.0,0.30896479]
["bitfinex","BTCUSD",1723816003701,0.02190421,58631.0,58626.0,0.30896479]
["bitfinex","BTCUSD",1723816003702,0.511708,58627.0,58626.0,0.30896479]
["bitfinex","BTCUSD",1723816003930,0.68326254,58627.0,58626.0,0.01116479]
["bitfinex","BTCUSD",1723816004104,0.68326254,58627.0,58619.0,0.1244]
["bitfinex","BTCUSD",1723816004105,0.51177,58620.0,58619.0,0.1244]
["bitfinex","BTCUSD",1723816004309,0.341171,58622.0,58618.0,0.1646]
["bitfinex","BTCUSD",1723816004310,0.170593,58619.0,58618.0,0.1646]
["bitfinex","BTCUSD",1723816004583,0.17061,58613.0,58612.0,0.2893]
["bitfinex","BTCUSD",1723816004842,0.876052,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816005045,0.6224362,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816005161,0.534831,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816005809,0.876052,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816006031,0.534831,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816006183,0.170603,58616.0,58612.0,0.335512]
["bitfinex","BTCUSD",1723816006386,0.12660421,58631.0,58613.0,0.0676749]
["bitfinex","BTCUSD",1723816006387,0.00090421,58631.0,58613.0,0.0676749]
["bitfinex","BTCUSD",1723816006587,0.00090421,58631.0,58612.0,0.1659]
["bitfinex","BTCUSD",1723816006588,0.18361,58613.0,58612.0,0.1659]
["bitfinex","BTCUSD",1723816007220,0.013,58613.0,58612.0,0.506127]
["bitfinex","BTCUSD",1723816007428,0.1,58629.0,58613.0,0.341219]
["bitfinex","BTCUSD",1723816007584,0.341161,58624.0,58612.0,0.335512]
["bitfinex","BTCUSD",1723816007797,0.19455454,58623.0,58612.0,0.335512]
["bitfinex","BTCUSD",1723816008017,0.05357155,58622.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816008376,0.853052,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816008506,0.511831,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816008906,0.17061,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009111,0.341187,58619.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009310,0.19455454,58621.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009311,0.516831,58613.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009581,0.341205,58616.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009702,0.170607,58614.0,58612.0,0.1649]
["bitfinex","BTCUSD",1723816009897,0.18361,58613.0,58612.0,0.17638982]
["bitfinex","BTCUSD",1723816010132,0.17061,58613.0,58612.0,0.17638982]
["bitfinex","BTCUSD",1723816010574,0.516831,58613.0,58612.0,0.17638982]
["bitfinex","BTCUSD",1723816010778,0.858052,58613.0,58612.0,0.17638982]
["bitfinex","BTCUSD",1723816010983,0.516831,58613.0,58612.0,0.17638982]
["bitfinex","BTCUSD",1723816011152,1.39382754,58613.0,58612.0,0.01148982]
["bitfinex","BTCUSD",1723816011358,1.73504854,58613.0,58612.0,0.01148982]
["bitfinex","BTCUSD",1723816011555,0.511962,58598.0,58597.0,0.1637]
["bitfinex","BTCUSD",1723816011752,0.9274662,58598.0,58597.0,0.1637]
["bitfinex","BTCUSD",1723816011978,0.5861582,58598.0,58597.0,0.17140287]
["bitfinex","BTCUSD",1723816012151,0.87627,58598.0,58597.0,0.1637]
["bitfinex","BTCUSD",1723816012402,0.17155454,58612.0,58597.0,0.17140287]
["bitfinex","BTCUSD",1723816012599,0.341264,58606.0,58600.0,0.170648]
["bitfinex","BTCUSD",1723816012802,0.341264,58606.0,58597.0,0.17524939]
["bitfinex","BTCUSD",1723816012803,0.341251,58608.0,58601.0,0.01153466]
["bitfinex","BTCUSD",1723816012979,0.170652,58599.0,58597.0,0.1637]
["bitfinex","BTCUSD",1723816013182,0.023,58607.0,58591.0,0.1646]
["bitfinex","BTCUSD",1723816013183,0.341322,58596.0,58591.0,0.1646]
["bitfinex","BTCUSD",1723816013382,0.512014,58592.0,58591.0,0.1646]
["bitfinex","BTCUSD",1723816013591,0.170671,58592.0,58591.0,0.1646]
["bitfinex","BTCUSD",1723816013834,0.001,58598.0,58591.0,0.1646]
["bitfinex","BTCUSD",1723816014010,0.170639,58604.0,58592.0,0.4051672]
["bitfinex","BTCUSD",1723816014214,0.51177509,58606.0,58602.0,0.1613]
["bitfinex","BTCUSD",1723816014409,0.51177509,58606.0,58593.0,0.341336]
["bitfinex","BTCUSD",1723816014410,0.170658,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1723816014650,0.170658,58597.0,58591.0,0.502648]
["bitfinex","BTCUSD",1723816014651,0.170659,58597.0,58591.0,0.502648]
["bitfinex","BTCUSD",1723816014950,0.341287,58602.0,58596.0,0.170659]
["bitfinex","BTCUSD",1723816015393,0.170652,58599.0,58595.0,0.170662]
["bitfinex","BTCUSD",1723816015597,0.341256,58607.0,58595.0,0.170662]
["bitfinex","BTCUSD",1723816015598,0.341237,58611.0,58595.0,0.1613]
["bitfinex","BTCUSD",1723816015800,0.51177509,58621.0,58608.0,0.1613]
["bitfinex","BTCUSD",1723816015949,0.51273554,58620.0,58608.0,0.1613]
["bitfinex","BTCUSD",1723816016152,0.170611,58613.0,58608.0,0.1613]
["bitfinex","BTCUSD",1723816016310,0.0170611,58613.0,58608.0,0.331924]
["bitfinex","BTCUSD",1723816016531,0.511866,58609.0,58608.0,0.1613]
["bitfinex","BTCUSD",1723816016734,0.014,58611.0,58608.0,0.1613]
["bitfinex","BTCUSD",1723816016934,0.184617,58611.0,58608.0,0.0115003]
["bitfinex","BTCUSD",1723816017133,0.17062,58610.0,58609.0,0.1642]
["bitfinex","BTCUSD",1723816017358,0.511858,58610.0,58609.0,0.1642]
["bitfinex","BTCUSD",1723816017556,0.17062,58610.0,58609.0,0.17192982]
["bitfinex","BTCUSD",1723816017757,0.17062,58610.0,58609.0,0.1642]
["bitfinex","BTCUSD",1723816018018,0.17062,58610.0,58609.0,0.00772982]
["bitfinex","BTCUSD",1723816018019,0.9042809,58610.0,58609.0,0.00772982]
["bitfinex","BTCUSD",1723816018221,1.02465054,58610.0,58609.0,0.00772982]
["bitfinex","BTCUSD",1723816018434,1.194354,58609.0,58608.0,0.003]
["bitfinex","BTCUSD",1723816018601,1.194354,58609.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816018602,0.512067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816018744,0.853445,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816018960,0.193689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816019219,0.535067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816019664,0.193689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816019951,0.535067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816020109,0.526067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816020334,0.867445,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816020688,0.877445,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816020902,0.886445,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816021101,0.01,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816021306,0.190689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816021518,1.214823,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816021720,1.33973201,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816022056,1.85266455,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816022329,1.61128655,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816022482,1.14799954,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816022697,0.1546,58597.0,58585.0,0.151823]
["bitfinex","BTCUSD",1723816022885,0.51287454,58596.0,58585.0,0.269923]
["bitfinex","BTCUSD",1723816023255,0.014,58586.0,58585.0,0.781999]
["bitfinex","BTCUSD",1723816023466,0.011,58586.0,58585.0,0.781999]
["bitfinex","BTCUSD",1723816023687,0.011,58586.0,58585.0,1.464767]
["bitfinex","BTCUSD",1723816023889,0.07624308,58618.0,58585.0,1.464767]
["bitfinex","BTCUSD",1723816023890,0.17065,58600.0,58595.0,0.170661]
["bitfinex","BTCUSD",1723816024090,0.07624308,58620.0,58593.0,0.1628]
["bitfinex","BTCUSD",1723816024091,0.1141,58617.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1723816024310,0.56260381,58622.0,58613.0,0.341219]
["bitfinex","BTCUSD",1723816024311,0.51177509,58622.0,58613.0,0.341219]
["bitfinex","BTCUSD",1723816024513,0.51177509,58622.0,58612.0,0.1628]
["bitfinex","BTCUSD",1723816024514,0.51177509,58622.0,58618.0,0.170593]
["bitfinex","BTCUSD",1723816024735,0.170576,58625.0,58620.0,0.170588]
["bitfinex","BTCUSD",1723816024997,0.17245875,58631.0,58618.0,0.34119]
["bitfinex","BTCUSD",1723816025212,0.511795,58617.0,58616.0,0.1168]
["bitfinex","BTCUSD",1723816025421,0.22291072,58630.0,58616.0,0.1168]
["bitfinex","BTCUSD",1723816025624,0.17155454,58630.0,58616.0,0.458002]
["bitfinex","BTCUSD",1723816025842,0.00090421,58631.0,58621.0,0.341173]
["bitfinex","BTCUSD",1723816025993,0.00090421,58631.0,58618.0,0.34119]
["bitfinex","BTCUSD",1723816025994,0.17245875,58631.0,58618.0,0.34119]
["bitfinex","BTCUSD",1723816026197,0.17155454,58630.0,58617.0,0.1568]
["bitfinex","BTCUSD",1723816026427,0.170589,58621.0,58617.0,0.1568]
["bitfinex","BTCUSD",1723816026765,0.028,58622.0,58617.0,0.1568]
["bitfinex","BTCUSD",1723816027159,0.170596,58618.0,58617.0,0.1568]
["bitfinex","BTCUSD",1723816027365,0.511788,58618.0,58617.0,0.1568]
["bitfinex","BTCUSD",1723816027786,0.1706,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723816027963,0.341154,58625.0,58611.0,0.1656]
["bitfinex","BTCUSD",1723816027964,0.34114,58627.0,58611.0,0.1656]
["bitfinex","BTCUSD",1723816028168,0.441077,58638.0,58618.0,0.341187]
["bitfinex","BTCUSD",1723816028169,0.01,58622.0,58618.0,0.341187]
["bitfinex","BTCUSD",1723816028340,0.341148,58626.0,58618.0,0.341187]
["bitfinex","BTCUSD",1723816028341,0.341148,58626.0,58620.0,0.170589]
["bitfinex","BTCUSD",1723816028544,0.34113,58629.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723816028768,0.20715796,58628.0,58612.0,0.511835]
["bitfinex","BTCUSD",1723816028987,0.20715796,58628.0,58611.0,0.1656]
["bitfinex","BTCUSD",1723816028988,0.170613,58612.0,58611.0,0.1656]
["bitfinex","BTCUSD",1723816029126,0.170613,58612.0,58583.0,0.01586818]
["bitfinex","BTCUSD",1723816029127,0.511909,58604.0,58603.0,0.1545]
["bitfinex","BTCUSD",1723816029936,0.511909,58604.0,58594.0,0.46253]
["bitfinex","BTCUSD",1723816029937,0.170655,58598.0,58595.0,0.1545]
["bitfinex","BTCUSD",1723816030135,0.17064,58603.0,58595.0,0.1545]
["bitfinex","BTCUSD",1723816030343,0.023,58602.0,58595.0,0.1545]
["bitfinex","BTCUSD",1723816030543,0.170656,58598.0,58595.0,0.1545]
["bitfinex","BTCUSD",1723816030769,0.17355454,58604.0,58588.0,0.1501]
["bitfinex","BTCUSD",1723816030986,0.02726616,58603.0,58588.0,0.1501]
["bitfinex","BTCUSD",1723816031195,0.001,58598.0,58588.0,0.320782]
["bitfinex","BTCUSD",1723816031405,0.170672,58592.0,58588.0,0.320782]
["bitfinex","BTCUSD",1723816031607,0.364291,58601.0,58588.0,0.320782]
["bitfinex","BTCUSD",1723816031608,0.01715545,58610.0,58593.0,0.341337]
["bitfinex","BTCUSD",1723816031833,0.17064,58603.0,58590.0,0.341354]
["bitfinex","BTCUSD",1723816032038,0.61177509,58616.0,58599.0,0.1488]
["bitfinex","BTCUSD",1723816032237,0.25545087,58615.0,58599.0,0.1488]
["bitfinex","BTCUSD",1723816032436,0.25545087,58615.0,58592.0,0.17067]
["bitfinex","BTCUSD",1723816032437,0.17155454,58611.0,58592.0,0.17067]
["bitfinex","BTCUSD",1723816032702,0.17155454,58611.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816032703,0.02715545,58610.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816032961,0.170673,58592.0,58588.0,0.320383]
["bitfinex","BTCUSD",1723816033162,0.1236,58607.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723816033163,0.170664,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1723816033363,0.170664,58595.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816033364,0.170675,58591.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816033566,0.170658,58597.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816033766,0.170664,58595.0,58591.0,0.170672]
["bitfinex","BTCUSD",1723816033982,0.170669,58593.0,58588.0,0.320382]
["bitfinex","BTCUSD",1723816034208,0.17155454,58606.0,58590.0,0.341354]
["bitfinex","BTCUSD",1723816034360,0.364242,58610.0,58590.0,0.170675]
["bitfinex","BTCUSD",1723816034361,0.172664,58595.0,58590.0,0.170675]
["bitfinex","BTCUSD",1723816034570,0.17155454,58601.0,58588.0,0.491066]
["bitfinex","BTCUSD",1723816034571,0.170668,58594.0,58589.0,0.170678]
["bitfinex","BTCUSD",1723816034767,0.17155454,58601.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816034943,0.002,58595.0,58588.0,0.1497]
["bitfinex","BTCUSD",1723816035155,0.002,58595.0,58590.0,0.341355]
["bitfinex","BTCUSD",1723816035357,0.002,58595.0,58594.0,0.170665]
["bitfinex","BTCUSD",1723816035572,0.002,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723816035768,0.002,58595.0,58592.0,0.170669]
["bitfinex","BTCUSD",1723816036090,0.002,58595.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816036290,0.341207,58616.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816036503,0.341328,58595.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816036696,0.002,58595.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816036858,0.170663,58595.0,58592.0,0.170671]
["bitfinex","BTCUSD",1723816037058,0.170663,58595.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816037256,0.002,58595.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816037476,0.341314,58597.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816037477,0.170669,58593.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816037668,0.170656,58598.0,58592.0,0.170669]
["bitfinex","BTCUSD",1723816037878,0.3413,58600.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816037879,0.002,58595.0,58593.0,0.170667]
["bitfinex","BTCUSD",1723816038197,0.170657,58597.0,58593.0,0.170667]
["bitfinex","BTCUSD",1723816038420,0.170661,58596.0,58591.0,0.1471]
["bitfinex","BTCUSD",1723816038622,0.023,58599.0,58589.0,0.341359]
["bitfinex","BTCUSD",1723816038623,0.170664,58595.0,58589.0,0.341359]
["bitfinex","BTCUSD",1723816038782,0.023,58599.0,58587.0,0.2606]
["bitfinex","BTCUSD",1723816038783,0.170675,58591.0,58587.0,0.2606]
["bitfinex","BTCUSD",1723816038978,0.341335,58594.0,58587.0,0.1473]
["bitfinex","BTCUSD",1723816039183,0.170669,58593.0,58589.0,0.170679]
["bitfinex","BTCUSD",1723816039379,0.170675,58591.0,58587.0,0.317985]
["bitfinex","BTCUSD",1723816039672,0.0377765,58594.0,58587.0,0.1473]
["bitfinex","BTCUSD",1723816039806,0.34132,58596.0,58590.0,0.170676]
["bitfinex","BTCUSD",1723816040024,0.03643,58598.0,58587.0,0.1473]
["bitfinex","BTCUSD",1723816040225,0.023,58597.0,58588.0,0.341363]
["bitfinex","BTCUSD",1723816040453,0.001,58593.0,58590.0,0.170675]
["bitfinex","BTCUSD",1723816040829,0.001,58593.0,58587.0,0.488667]
["bitfinex","BTCUSD",1723816041030,0.001,58593.0,58589.0,0.170678]
["bitfinex","BTCUSD",1723816041031,0.037532,58593.0,58589.0,0.170678]
["bitfinex","BTCUSD",1723816041234,0.378872,58593.0,58587.0,0.1473]
["bitfinex","BTCUSD",1723816041457,0.170683,58588.0,58587.0,0.1473]
["bitfinex","BTCUSD",1723816041655,0.170689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816041833,0.853445,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816042213,0.512067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816042415,1.59322034,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816042640,0.036532,58593.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816042641,0.341361,58589.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816042837,0.341355,58590.0,58585.0,0.171514]
["bitfinex","BTCUSD",1723816043166,0.170686,58587.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816043367,0.5632711,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816043579,0.170687,58587.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816043793,0.170686,58587.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816043997,0.353363,58589.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816043998,0.170689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816044196,0.535067,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816044598,0.023,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816044851,0.193689,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816045706,0.70662154,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816045976,1.17579779,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816046193,1.50817579,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816046404,1.97105379,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816046632,2.07405379,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816046834,2.12689414,58586.0,58585.0,0.000823]
["bitfinex","BTCUSD",1723816047020,1.661931,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816047336,2.22118554,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816047566,2.32118554,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816047782,2.74097728,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816048215,2.41157028,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816048429,2.38047656,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816048635,2.71988356,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816048843,2.9081781,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816049042,2.8941781,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816049259,2.96526609,58581.0,58580.0,1e-06]
["bitfinex","BTCUSD",1723816049488,0.170735,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816049703,1.02950125,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816049934,1.83744325,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816050242,1.83544325,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816050662,1.97250206,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816051081,1.98650206,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816051288,2.00250206,58570.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816051489,0.294356,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816051690,1.30139567,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816051893,1.66590767,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816052010,2.10741967,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816052214,2.10941967,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816052597,2.11918607,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816052725,2.11718607,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816053657,2.11918607,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816054061,2.13318607,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816054269,2.46069807,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816054474,2.47469807,58563.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816054805,1.536831,58562.0,58561.0,0.00822]
["bitfinex","BTCUSD",1723816054930,0.853912,58554.0,58553.0,0.0198887]
["bitfinex","BTCUSD",1723816055147,1.83373154,58554.0,58553.0,0.0198887]
["bitfinex","BTCUSD",1723816055347,1.83373154,58554.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816055348,0.85594,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816055591,1.81064654,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816055809,2.15222254,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816056046,2.17322254,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816056251,2.23051356,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816056473,1.88893756,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816056630,2.20835181,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816056837,2.21035181,58552.0,58551.0,6.2e-07]
["bitfinex","BTCUSD",1723816057349,1.539222,58547.0,58546.0,6.2e-07]
["bitfinex","BTCUSD",1723816057576,2.41740374,58547.0,58546.0,6.2e-07]
["bitfinex","BTCUSD",1723816057814,2.85900874,58547.0,58546.0,6.2e-07]
["bitfinex","BTCUSD",1723816058013,2.88200874,58547.0,58546.0,6.2e-07]
["bitfinex","BTCUSD",1723816058523,1.195925,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816058773,1.61007204,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816058975,1.95176504,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816059227,1.61007204,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816060807,1.73767204,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816061163,1.72367204,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816061531,1.64828036,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816061743,1.63428036,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816061936,1.62407204,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816062145,1.50447954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816062899,1.49247954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723816063125,1.196027,58527.0,58526.0,0.0121888]
["bitfinex","BTCUSD",1723816063332,1.73230354,58527.0,58526.0,0.0121888]
["bitfinex","BTCUSD",1723816064013,1.83230354,58527.0,58526.0,0.0121888]
["bitfinex","BTCUSD",1723816064374,1.49058154,58527.0,58526.0,0.0121888]
["bitfinex","BTCUSD",1723816064726,1.49058154,58527.0,58526.0,0.0071888]
["bitfinex","BTCUSD",1723816064928,1.50458154,58527.0,58526.0,0.0071888]
["bitfinex","BTCUSD",1723816066107,1.50458154,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816066318,1.49058154,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816066505,1.50458154,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816067053,1.49058154,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816067250,1.50458154,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816067451,1.69013608,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816067849,1.67613608,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816068055,2.00385808,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816068263,2.01985808,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816068459,1.69013608,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816068872,1.67613608,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816069137,1.15385954,58527.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816069337,0.014,58527.0,58526.0,0.72781783]
["bitfinex","BTCUSD",1723816069537,0.014,58527.0,58526.0,1.06954583]
["bitfinex","BTCUSD",1723816069856,0.014,58527.0,58526.0,0.38608983]
["bitfinex","BTCUSD",1723816070058,0.014,58527.0,58526.0,0.21522583]
["bitfinex","BTCUSD",1723816070226,0.028,58527.0,58526.0,1.06954583]
["bitfinex","BTCUSD",1723816070425,0.170826,58539.0,58538.0,0.1182]
["bitfinex","BTCUSD",1723816070630,0.341615,58546.0,58538.0,0.1182]
["bitfinex","BTCUSD",1723816070828,0.17155454,58553.0,58542.0,0.341632]
["bitfinex","BTCUSD",1723816071091,0.34158,58552.0,58547.0,0.1182]
["bitfinex","BTCUSD",1723816071290,0.34158,58552.0,58539.0,0.437449]
["bitfinex","BTCUSD",1723816071291,0.34158,58552.0,58549.0,0.0958]
["bitfinex","BTCUSD",1723816071463,0.0043,58554.0,58549.0,0.0958]
["bitfinex","BTCUSD",1723816071464,0.170794,58550.0,58549.0,0.0958]
["bitfinex","BTCUSD",1723816071665,0.68393654,58550.0,58549.0,0.0958]
["bitfinex","BTCUSD",1723816072268,0.0043,58554.0,58550.0,0.1102]
["bitfinex","BTCUSD",1723816072854,0.512373,58551.0,58550.0,0.1102]
["bitfinex","BTCUSD",1723816073099,0.0043,58554.0,58550.0,0.1102]
["bitfinex","BTCUSD",1723816073305,0.175083,58554.0,58549.0,0.0958]
["bitfinex","BTCUSD",1723816073514,0.0143,58554.0,58551.0,0.113]
["bitfinex","BTCUSD",1723816073921,0.0143,58554.0,58553.0,0.971925]
["bitfinex","BTCUSD",1723816074126,0.0043,58554.0,58553.0,0.719055]
["bitfinex","BTCUSD",1723816074344,0.0103,58554.0,58553.0,0.719055]
["bitfinex","BTCUSD",1723816074545,0.341461,58572.0,58553.0,0.17155454]
["bitfinex","BTCUSD",1723816074757,0.341478,58569.0,58565.0,0.1102]
["bitfinex","BTCUSD",1723816074983,0.170747,58566.0,58565.0,0.1102]
["bitfinex","BTCUSD",1723816075181,0.68379654,58566.0,58565.0,0.1102]
["bitfinex","BTCUSD",1723816075446,0.0511,58564.0,58551.0,0.001]
["bitfinex","BTCUSD",1723816075647,1.22064,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1723816075861,1.22064,58552.0,58551.0,0.1151]
["bitfinex","BTCUSD",1723816075862,1.36707054,58552.0,58551.0,0.1151]
["bitfinex","BTCUSD",1723816076069,0.854087,58542.0,58541.0,0.0907]
["bitfinex","BTCUSD",1723816076273,0.27155454,58552.0,58541.0,0.0907]
["bitfinex","BTCUSD",1723816076478,0.43817018,58566.0,58541.0,0.0907]
["bitfinex","BTCUSD",1723816076705,0.341572,58553.0,58547.0,0.170802]
["bitfinex","BTCUSD",1723816076899,0.170786,58553.0,58549.0,0.170795]
["bitfinex","BTCUSD",1723816077034,0.34156,58555.0,58548.0,0.1151]
["bitfinex","BTCUSD",1723816077233,0.512391,58549.0,58548.0,0.1151]
["bitfinex","BTCUSD",1723816077604,0.170797,58549.0,58548.0,0.1151]
["bitfinex","BTCUSD",1723816077789,0.853985,58549.0,58548.0,0.1151]
["bitfinex","BTCUSD",1723816078335,0.512391,58549.0,58548.0,0.1151]
["bitfinex","BTCUSD",1723816078703,1.47313354,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816078859,1.88916664,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816079830,1.50013354,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816080052,0.886985,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816080251,1.40013354,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816080527,1.324579,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816080709,0.004,58549.0,58540.0,0.1165]
["bitfinex","BTCUSD",1723816080919,0.004,58549.0,58539.0,0.0932]
["bitfinex","BTCUSD",1723816080920,0.015,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1723816081215,0.015,58549.0,58548.0,1.0647]
["bitfinex","BTCUSD",1723816081825,0.341484,58568.0,58559.0,0.1191]
["bitfinex","BTCUSD",1723816082034,0.341484,58568.0,58563.0,0.1191]
["bitfinex","BTCUSD",1723816082035,0.170751,58565.0,58563.0,0.1191]
["bitfinex","BTCUSD",1723816082225,0.170753,58564.0,58563.0,0.1191]
["bitfinex","BTCUSD",1723816082429,1.36682554,58564.0,58563.0,0.1191]
["bitfinex","BTCUSD",1723816082625,0.853765,58564.0,58563.0,0.1191]
["bitfinex","BTCUSD",1723816082828,0.512329,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816083035,0.853882,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816083279,1.45237774,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816083810,1.47537774,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816084068,0.857882,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816084495,1.37098954,58556.0,58555.0,0.1159]
["bitfinex","BTCUSD",1723816084692,0.0511,58555.0,58540.0,0.1172]
["bitfinex","BTCUSD",1723816084888,0.8541,58541.0,58540.0,0.1172]
["bitfinex","BTCUSD",1723816085299,0.123,58555.0,58537.0,0.1172]
["bitfinex","BTCUSD",1723816085596,0.123,58555.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816085597,0.170811,58544.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816085834,0.170812,58544.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723816085984,0.170812,58544.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816085985,0.170823,58540.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816086187,1.02566954,58540.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816086392,1.39031554,58540.0,58539.0,0.1172]
["bitfinex","BTCUSD",1723816088045,1.195803,58538.0,58537.0,0.001]
["bitfinex","BTCUSD",1723816088155,1.36735754,58538.0,58537.0,0.001]
["bitfinex","BTCUSD",1723816088352,1.80901554,58538.0,58537.0,0.001]
["bitfinex","BTCUSD",1723816088579,1.80901554,58538.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816088580,0.854275,58529.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816088787,0.123,58538.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816089169,0.512565,58529.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816089370,0.170855,58529.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816089582,0.854275,58529.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816089782,0.512565,58529.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816089914,0.341676,58535.0,58528.0,0.1198]
["bitfinex","BTCUSD",1723816090250,0.012,58540.0,58526.0,0.00712583]
["bitfinex","BTCUSD",1723816090251,0.012,58540.0,58530.0,0.1153]
["bitfinex","BTCUSD",1723816090452,0.11272003,58555.0,58529.0,0.1153]
["bitfinex","BTCUSD",1723816090453,0.1,58550.0,58529.0,0.1153]
["bitfinex","BTCUSD",1723816090678,0.0949,58555.0,58538.0,0.286128]
["bitfinex","BTCUSD",1723816090679,0.170817,58543.0,58538.0,0.286128]
["bitfinex","BTCUSD",1723816090886,0.51314854,58549.0,58541.0,0.170817]
["bitfinex","BTCUSD",1723816091054,0.51314854,58549.0,58530.0,0.087]
["bitfinex","BTCUSD",1723816091055,0.0009064,58556.0,58545.0,0.170806]
["bitfinex","BTCUSD",1723816091270,0.0009064,58556.0,58544.0,0.341622]
["bitfinex","BTCUSD",1723816091271,0.170795,58550.0,58544.0,0.341622]
["bitfinex","BTCUSD",1723816091513,0.17081,58545.0,58542.0,0.2147]
["bitfinex","BTCUSD",1723816091700,0.341589,58550.0,58542.0,0.2147]
["bitfinex","BTCUSD",1723816091910,0.0009064,58556.0,58543.0,0.1084]
["bitfinex","BTCUSD",1723816092110,0.3424594,58556.0,58552.0,0.1084]
["bitfinex","BTCUSD",1723816092314,0.512355,58553.0,58552.0,0.1084]
["bitfinex","BTCUSD",1723816092450,0.512416,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723816092655,0.9052686,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723816092859,1.2468796,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723816093061,0.005,58550.0,58547.0,0.170801]
["bitfinex","BTCUSD",1723816093320,0.005,58550.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816093518,0.51177509,58553.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816093519,0.854012,58547.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816093721,0.512407,58547.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816094037,0.170802,58547.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816094566,0.512407,58547.0,58546.0,0.1142]
["bitfinex","BTCUSD",1723816094770,0.170802,58547.0,58546.0,0.1142]
["bitfinex","BTCUSD",1723816095089,0.854012,58547.0,58546.0,0.1132]
["bitfinex","BTCUSD",1723816095310,0.512478,58539.0,58538.0,0.1173]
["bitfinex","BTCUSD",1723816095583,0.17155454,58539.0,58527.0,0.2069]
["bitfinex","BTCUSD",1723816095757,0.170845,58533.0,58527.0,0.548618]
["bitfinex","BTCUSD",1723816095946,0.17155454,58538.0,58527.0,0.2069]
["bitfinex","BTCUSD",1723816096146,0.170847,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723816096348,0.341664,58537.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723816096550,0.341675,58535.0,58527.0,0.2069]
["bitfinex","BTCUSD",1723816096793,0.341668,58537.0,58527.0,0.2069]
["bitfinex","BTCUSD",1723816096998,0.023,58547.0,58527.0,0.2069]
["bitfinex","BTCUSD",1723816096999,0.0009064,58556.0,58539.0,0.0921]
["bitfinex","BTCUSD",1723816097202,0.0009064,58556.0,58546.0,0.001]
["bitfinex","BTCUSD",1723816097203,0.520407,58547.0,58546.0,0.001]
["bitfinex","BTCUSD",1723816097407,0.178802,58547.0,58546.0,0.001]
["bitfinex","BTCUSD",1723816097603,0.1708,58548.0,58544.0,0.170811]
["bitfinex","BTCUSD",1723816097845,0.1716834,58556.0,58552.0,0.170786]
["bitfinex","BTCUSD",1723816098051,0.0009064,58556.0,58554.0,0.262881]
["bitfinex","BTCUSD",1723816098259,0.170779,58555.0,58554.0,0.0921]
["bitfinex","BTCUSD",1723816098467,0.3416,58548.0,58547.0,0.0932]
["bitfinex","BTCUSD",1723816098661,0.3416,58548.0,58533.0,0.1]
["bitfinex","BTCUSD",1723816098662,0.17155454,58548.0,58534.0,0.0932]
["bitfinex","BTCUSD",1723816098863,0.01715545,58547.0,58544.0,0.001]
["bitfinex","BTCUSD",1723816098983,0.512416,58546.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816099183,0.3516,58548.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816099554,0.854027,58546.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816099757,0.877027,58546.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816100095,0.351602,58548.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816100096,0.522401,58548.0,58545.0,0.1094]
["bitfinex","BTCUSD",1723816100298,0.004,58546.0,58545.0,0.110223]
["bitfinex","BTCUSD",1723816100757,0.004,58546.0,58545.0,1.059365]
["bitfinex","BTCUSD",1723816100991,0.004,58546.0,58545.0,1.400982]
["bitfinex","BTCUSD",1723816101643,0.0009053,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1723816101892,0.0009053,58549.0,58548.0,1.56905454]
["bitfinex","BTCUSD",1723816102135,0.0009064,58556.0,58555.0,0.714238]
["bitfinex","BTCUSD",1723816102347,0.0009064,58556.0,58555.0,1.56891054]
["bitfinex","BTCUSD",1723816102557,0.0009064,58556.0,58555.0,1.22735154]
["bitfinex","BTCUSD",1723816102764,0.0009064,58556.0,58555.0,1.56891054]
["bitfinex","BTCUSD",1723816102970,0.0009064,58556.0,58555.0,1.22735154]
["bitfinex","BTCUSD",1723816103188,0.0009064,58556.0,58555.0,1.35008669]
["bitfinex","BTCUSD",1723816103606,0.0009064,58556.0,58555.0,1.055797]
["bitfinex","BTCUSD",1723816104404,0.0009064,58556.0,58555.0,1.22735154]
["bitfinex","BTCUSD",1723816104707,0.0009064,58556.0,58555.0,1.25435154]
["bitfinex","BTCUSD",1723816104708,0.0019064,58556.0,58555.0,1.25435154]
["bitfinex","BTCUSD",1723816104916,0.0019064,58556.0,58555.0,0.2289]
["bitfinex","BTCUSD",1723816105117,0.5142354,58556.0,58555.0,0.2289]
["bitfinex","BTCUSD",1723816105381,0.59981314,58556.0,58555.0,0.1373]
["bitfinex","BTCUSD",1723816105579,0.85458305,58556.0,58555.0,0.1103]
["bitfinex","BTCUSD",1723816105793,0.512373,58551.0,58550.0,0.1173]
["bitfinex","BTCUSD",1723816105997,0.02470105,58556.0,58550.0,0.1173]
["bitfinex","BTCUSD",1723816106137,0.853955,58551.0,58550.0,0.1173]
["bitfinex","BTCUSD",1723816106489,0.17155454,58555.0,58550.0,0.1173]
["bitfinex","BTCUSD",1723816106490,0.170787,58553.0,58550.0,0.12903]
["bitfinex","BTCUSD",1723816106660,0.02370105,58556.0,58551.0,0.170789]
["bitfinex","BTCUSD",1723816106862,0.02370105,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723816106863,0.00070105,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723816107123,0.00070105,58556.0,58555.0,1.058897]
["bitfinex","BTCUSD",1723816107323,0.00070105,58556.0,58555.0,0.213]
["bitfinex","BTCUSD",1723816107655,0.00070105,58556.0,58555.0,0.216]
["bitfinex","BTCUSD",1723816107856,0.00070105,58556.0,58555.0,0.213]
["bitfinex","BTCUSD",1723816108057,0.00070105,58556.0,58555.0,0.383779]
["bitfinex","BTCUSD",1723816108363,0.00170105,58556.0,58555.0,0.731338]
["bitfinex","BTCUSD",1723816108574,0.00170105,58556.0,58555.0,1.1795893]
["bitfinex","BTCUSD",1723816108747,0.00170105,58556.0,58555.0,1.5131483]
["bitfinex","BTCUSD",1723816108954,0.00270105,58556.0,58555.0,1.5131483]
["bitfinex","BTCUSD",1723816109103,0.00170105,58556.0,58555.0,1.058897]
["bitfinex","BTCUSD",1723816109302,0.00170105,58556.0,58555.0,1.061897]
["bitfinex","BTCUSD",1723816109303,0.00070105,58556.0,58555.0,1.061897]
["bitfinex","BTCUSD",1723816109505,0.00070105,58556.0,58555.0,0.378779]
["bitfinex","BTCUSD",1723816109709,0.17247705,58556.0,58555.0,0.216]
["bitfinex","BTCUSD",1723816109907,0.17247705,58556.0,58555.0,0.011]
["bitfinex","BTCUSD",1723816109908,1.07854,58556.0,58555.0,0.011]
["bitfinex","BTCUSD",1723816110135,1.39169059,58556.0,58555.0,0.003]
["bitfinex","BTCUSD",1723816110334,1.39069059,58556.0,58555.0,0.003]
["bitfinex","BTCUSD",1723816110568,1.39069059,58556.0,58555.0,0.014]
["bitfinex","BTCUSD",1723816110569,1.53075965,58556.0,58555.0,0.014]
["bitfinex","BTCUSD",1723816110823,1.53075965,58556.0,58555.0,0.011]
["bitfinex","BTCUSD",1723816111154,1.53075965,58556.0,58555.0,0.017]
["bitfinex","BTCUSD",1723816111155,1.39269059,58556.0,58555.0,0.017]
["bitfinex","BTCUSD",1723816111351,1.39169059,58556.0,58555.0,0.011]
["bitfinex","BTCUSD",1723816111658,2.31999659,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1723816111865,2.68694606,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1723816112266,1.537249,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816112449,1.83180354,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816112819,1.88340354,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816113025,2.09669708,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816113834,2.15464997,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816114198,2.18012642,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816114402,2.00093288,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816114618,1.49719254,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816114817,1.15558154,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816115026,0.542416,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816115226,0.179805,58546.0,58545.0,0.112723]
["bitfinex","BTCUSD",1723816115630,0.512416,58546.0,58545.0,0.111723]
["bitfinex","BTCUSD",1723816115844,0.009,58546.0,58545.0,0.112723]
["bitfinex","BTCUSD",1723816116075,0.015,58546.0,58545.0,1.13931954]
["bitfinex","BTCUSD",1723816116315,0.015,58546.0,58545.0,1.56843654]
["bitfinex","BTCUSD",1723816116539,0.009,58546.0,58545.0,1.56743654]
["bitfinex","BTCUSD",1723816116954,0.009,58546.0,58545.0,1.22681954]
["bitfinex","BTCUSD",1723816117158,0.341552,58557.0,58546.0,0.34161]
["bitfinex","BTCUSD",1723816117510,0.341552,58557.0,58545.0,0.200223]
["bitfinex","BTCUSD",1723816117511,0.170785,58553.0,58552.0,0.1185]
["bitfinex","BTCUSD",1723816117707,0.170783,58554.0,58552.0,0.1185]
["bitfinex","BTCUSD",1723816117901,0.34156,58555.0,58552.0,0.1185]
["bitfinex","BTCUSD",1723816117902,0.170785,58553.0,58552.0,0.1185]
["bitfinex","BTCUSD",1723816118843,0.006,58553.0,58552.0,0.289288]
["bitfinex","BTCUSD",1723816119598,0.006,58553.0,58552.0,0.630864]
["bitfinex","BTCUSD",1723816119809,0.006,58553.0,58552.0,0.97244]
["bitfinex","BTCUSD",1723816120207,0.00070105,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723816120630,0.00070105,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723816121140,0.00070105,58556.0,58555.0,0.9177818]
["bitfinex","BTCUSD",1723816121342,0.00070105,58556.0,58555.0,1.394456]
["bitfinex","BTCUSD",1723816121712,0.00070105,58556.0,58555.0,1.052897]
["bitfinex","BTCUSD",1723816122036,0.00070105,58556.0,58555.0,0.370779]
["bitfinex","BTCUSD",1723816122283,0.51303005,58556.0,58555.0,0.1155]
["bitfinex","BTCUSD",1723816122639,0.00070105,58556.0,58555.0,0.1225]
["bitfinex","BTCUSD",1723816122809,0.96303926,58556.0,58555.0,0.008]
["bitfinex","BTCUSD",1723816123014,1.21913605,58556.0,58555.0,0.008]
["bitfinex","BTCUSD",1723816123214,0.87758305,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1723816123415,0.170783,58554.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723816123721,0.34525505,58556.0,58551.0,0.170788]
["bitfinex","BTCUSD",1723816123919,0.34525505,58556.0,58550.0,0.1063]
["bitfinex","BTCUSD",1723816123920,0.170791,58551.0,58550.0,0.1063]
["bitfinex","BTCUSD",1723816124166,0.06938016,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723816124167,0.00070105,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723816124327,0.00070105,58556.0,58555.0,0.961297]
["bitfinex","BTCUSD",1723816124502,0.00070105,58556.0,58555.0,0.960297]
["bitfinex","BTCUSD",1723816124911,0.00370105,58556.0,58555.0,0.960297]
["bitfinex","BTCUSD",1723816125071,0.00070105,58556.0,58555.0,1.4320439]
["bitfinex","BTCUSD",1723816125271,0.00070105,58556.0,58555.0,1.301856]
["bitfinex","BTCUSD",1723816125588,0.00070105,58556.0,58555.0,0.967297]
["bitfinex","BTCUSD",1723816126243,0.00070105,58556.0,58555.0,0.960297]
["bitfinex","BTCUSD",1723816126412,0.00070105,58556.0,58555.0,0.972119]
["bitfinex","BTCUSD",1723816126821,0.00070105,58556.0,58555.0,0.971119]
["bitfinex","BTCUSD",1723816127022,0.00170105,58556.0,58555.0,0.978119]
["bitfinex","BTCUSD",1723816127422,0.00070105,58556.0,58555.0,0.971119]
["bitfinex","BTCUSD",1723816127836,0.00170105,58556.0,58555.0,0.982119]
["bitfinex","BTCUSD",1723816128023,0.00170105,58556.0,58555.0,0.972119]
["bitfinex","BTCUSD",1723816128218,0.00170105,58556.0,58555.0,0.984119]
["bitfinex","BTCUSD",1723816128902,0.00170105,58556.0,58555.0,0.972119]
["bitfinex","BTCUSD",1723816129106,0.00170105,58556.0,58555.0,0.986119]
["bitfinex","BTCUSD",1723816129539,0.00070105,58556.0,58555.0,1.56403254]
["bitfinex","BTCUSD",1723816129747,0.00070105,58556.0,58555.0,1.57603254]
["bitfinex","BTCUSD",1723816129949,0.00170105,58556.0,58555.0,1.93359154]
["bitfinex","BTCUSD",1723816130210,0.00170105,58556.0,58555.0,2.54394335]
["bitfinex","BTCUSD",1723816130349,0.0102,58582.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816130773,0.170714,58578.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816130981,0.170707,58580.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816131189,0.0102,58582.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816131423,0.341411,58581.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816131558,0.341415,58580.0,58569.0,1.053992]
["bitfinex","BTCUSD",1723816131756,0.341415,58580.0,58569.0,0.712515]
["bitfinex","BTCUSD",1723816131959,0.170716,58577.0,58569.0,0.712515]
["bitfinex","BTCUSD",1723816132278,0.0102,58582.0,58569.0,1.395469]
["bitfinex","BTCUSD",1723816132478,0.0102,58582.0,58569.0,1.5352159]
["bitfinex","BTCUSD",1723816132676,0.0102,58582.0,58569.0,1.70877044]
["bitfinex","BTCUSD",1723816132883,0.0102,58582.0,58569.0,1.73377044]
["bitfinex","BTCUSD",1723816133088,0.341413,58580.0,58569.0,0.2143]
["bitfinex","BTCUSD",1723816133257,0.0102,58582.0,58569.0,0.726515]
["bitfinex","BTCUSD",1723816133500,0.170718,58576.0,58569.0,1.060992]
["bitfinex","BTCUSD",1723816133884,0.0102,58582.0,58569.0,1.58802354]
["bitfinex","BTCUSD",1723816134270,0.0102,58582.0,58569.0,1.58102354]
["bitfinex","BTCUSD",1723816134419,0.0102,58582.0,58569.0,1.74132589]
["bitfinex","BTCUSD",1723816134799,0.0102,58582.0,58569.0,1.59502354]
["bitfinex","BTCUSD",1723816135000,0.0102,58582.0,58569.0,1.93650054]
["bitfinex","BTCUSD",1723816135222,0.0102,58582.0,58569.0,1.92450054]
["bitfinex","BTCUSD",1723816135372,0.0102,58582.0,58569.0,1.59502354]
["bitfinex","BTCUSD",1723816135771,0.0102,58582.0,58569.0,1.59702354]
["bitfinex","BTCUSD",1723816135991,0.0102,58582.0,58569.0,1.72872589]
["bitfinex","BTCUSD",1723816136301,0.0102,58582.0,58569.0,1.75672589]
["bitfinex","BTCUSD",1723816136857,0.0102,58582.0,58569.0,1.59702354]
["bitfinex","BTCUSD",1723816137253,0.0102,58582.0,58569.0,1.59502354]
["bitfinex","BTCUSD",1723816138355,0.341411,58581.0,58569.0,1.081992]
["bitfinex","BTCUSD",1723816138586,0.170707,58580.0,58569.0,1.081992]
["bitfinex","BTCUSD",1723816138791,0.0102,58582.0,58569.0,1.25354654]
["bitfinex","BTCUSD",1723816138992,0.1716403,58570.0,58569.0,0.1419]
["bitfinex","BTCUSD",1723816139192,0.3423763,58570.0,58569.0,0.028]
["bitfinex","BTCUSD",1723816139394,0.5131113,58570.0,58569.0,0.028]
["bitfinex","BTCUSD",1723816139818,0.1716403,58570.0,58569.0,0.028]
["bitfinex","BTCUSD",1723816140019,0.0009053,58570.0,58563.0,0.1059]
["bitfinex","BTCUSD",1723816140224,0.5131113,58570.0,58569.0,0.019]
["bitfinex","BTCUSD",1723816140428,0.8775823,58570.0,58569.0,0.019]
["bitfinex","BTCUSD",1723816140633,0.8775823,58570.0,58569.0,0.012]
["bitfinex","BTCUSD",1723816140634,1.2190533,58570.0,58569.0,0.012]
["bitfinex","BTCUSD",1723816140914,0.1716403,58570.0,58569.0,0.012]
["bitfinex","BTCUSD",1723816141169,0.0009053,58570.0,58569.0,0.531215]
["bitfinex","BTCUSD",1723816141356,0.0009053,58570.0,58569.0,0.019]
["bitfinex","BTCUSD",1723816141553,0.0009053,58570.0,58569.0,0.177738]
["bitfinex","BTCUSD",1723816141765,0.0009053,58570.0,58569.0,0.519215]
["bitfinex","BTCUSD",1723816141931,0.0009053,58570.0,58569.0,1.07266034]
["bitfinex","BTCUSD",1723816142133,0.0009053,58570.0,58569.0,0.987892]
["bitfinex","BTCUSD",1723816142337,0.0009053,58570.0,58569.0,1.329369]
["bitfinex","BTCUSD",1723816142517,0.0009053,58570.0,58569.0,0.968892]
["bitfinex","BTCUSD",1723816142715,0.0009053,58570.0,58569.0,1.48192354]
["bitfinex","BTCUSD",1723816142918,0.0029053,58570.0,58569.0,1.48292354]
["bitfinex","BTCUSD",1723816143115,0.0009053,58570.0,58569.0,1.48692354]
["bitfinex","BTCUSD",1723816143544,0.0009053,58570.0,58569.0,0.979892]
["bitfinex","BTCUSD",1723816143948,0.0009053,58570.0,58569.0,0.638415]
["bitfinex","BTCUSD",1723816144484,0.1716403,58570.0,58569.0,0.011]
["bitfinex","BTCUSD",1723816144629,0.87174633,58570.0,58569.0,0.006]
["bitfinex","BTCUSD",1723816144805,1.44687187,58570.0,58569.0,0.006]
["bitfinex","BTCUSD",1723816145041,1.44687187,58570.0,58569.0,0.017]
["bitfinex","BTCUSD",1723816145449,1.77117884,58570.0,58569.0,0.006]
["bitfinex","BTCUSD",1723816145649,0.0630053,58570.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816145849,0.0630053,58570.0,58560.0,0.170763]
["bitfinex","BTCUSD",1723816145850,0.170753,58564.0,58560.0,0.170763]
["bitfinex","BTCUSD",1723816146116,0.170753,58564.0,58558.0,0.170769]
["bitfinex","BTCUSD",1723816146117,0.34151,58564.0,58558.0,0.170769]
["bitfinex","BTCUSD",1723816146268,0.170776,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816146481,0.341529,58561.0,58556.0,0.341553]
["bitfinex","BTCUSD",1723816146482,0.170762,58561.0,58556.0,0.341553]
["bitfinex","BTCUSD",1723816146671,0.023,58563.0,58556.0,0.341553]
["bitfinex","BTCUSD",1723816146672,0.0029053,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816146902,0.70967084,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816147053,0.30257242,58570.0,58555.0,0.171599]
["bitfinex","BTCUSD",1723816147252,0.341525,58561.0,58555.0,0.171599]
["bitfinex","BTCUSD",1723816147465,0.19455454,58569.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816147466,0.17155454,58569.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816147669,0.05555724,58568.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816147865,0.341522,58562.0,58555.0,0.342376]
["bitfinex","BTCUSD",1723816148069,0.170763,58561.0,58557.0,0.170773]
["bitfinex","BTCUSD",1723816148273,0.023,58568.0,58555.0,0.342376]
["bitfinex","BTCUSD",1723816148274,0.023,58568.0,58558.0,0.341541]
["bitfinex","BTCUSD",1723816148470,0.0019053,58570.0,58559.0,0.1128]
["bitfinex","BTCUSD",1723816148471,0.0009053,58570.0,58559.0,0.1128]
["bitfinex","BTCUSD",1723816148817,0.0009053,58570.0,58561.0,0.1128]
["bitfinex","BTCUSD",1723816148991,0.0009053,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723816149204,0.0009053,58570.0,58569.0,1.47952354]
["bitfinex","BTCUSD",1723816149382,0.0009053,58570.0,58569.0,1.56432354]
["bitfinex","BTCUSD",1723816149588,0.00117764,58570.0,58569.0,1.56532354]
["bitfinex","BTCUSD",1723816149789,0.00117764,58570.0,58569.0,1.72185589]
["bitfinex","BTCUSD",1723816149998,0.00117764,58570.0,58569.0,1.72085589]
["bitfinex","BTCUSD",1723816150162,0.00117764,58570.0,58569.0,2.06833289]
["bitfinex","BTCUSD",1723816150372,0.00017764,58570.0,58569.0,1.72685589]
["bitfinex","BTCUSD",1723816150549,0.00017764,58570.0,58569.0,2.16433289]
["bitfinex","BTCUSD",1723816150748,0.00017764,58570.0,58569.0,2.17733289]
["bitfinex","BTCUSD",1723816150932,0.00017764,58570.0,58569.0,2.17533289]
["bitfinex","BTCUSD",1723816151143,0.00017764,58570.0,58569.0,1.66432354]
["bitfinex","BTCUSD",1723816151385,0.00017764,58570.0,58569.0,1.67832354]
["bitfinex","BTCUSD",1723816151584,0.00017764,58570.0,58569.0,1.68932354]
["bitfinex","BTCUSD",1723816152129,0.00017764,58570.0,58569.0,1.67832354]
["bitfinex","BTCUSD",1723816152336,0.00017764,58570.0,58569.0,1.68032354]
["bitfinex","BTCUSD",1723816152557,0.00017764,58570.0,58569.0,1.86235589]
["bitfinex","BTCUSD",1723816152760,0.00017764,58570.0,58569.0,1.84635589]
["bitfinex","BTCUSD",1723816152972,0.00017764,58570.0,58569.0,1.66432354]
["bitfinex","BTCUSD",1723816153182,0.00017764,58570.0,58569.0,1.67832354]
["bitfinex","BTCUSD",1723816153923,0.00017764,58570.0,58569.0,1.66432354]
["bitfinex","BTCUSD",1723816154128,0.00017764,58570.0,58569.0,1.67732354]
["bitfinex","BTCUSD",1723816154337,0.00017764,58570.0,58569.0,1.69132354]
["bitfinex","BTCUSD",1723816154564,0.00017764,58570.0,58569.0,1.67832354]
["bitfinex","BTCUSD",1723816154737,0.00017764,58570.0,58569.0,1.66432354]
["bitfinex","BTCUSD",1723816154938,0.00017764,58570.0,58569.0,1.66632354]
["bitfinex","BTCUSD",1723816155141,0.00017764,58570.0,58569.0,1.68032354]
["bitfinex","BTCUSD",1723816155340,0.00017764,58570.0,58569.0,1.85187808]
["bitfinex","BTCUSD",1723816155541,0.00017764,58570.0,58569.0,2.19335508]
["bitfinex","BTCUSD",1723816155922,0.00017764,58570.0,58569.0,1.83587808]
["bitfinex","BTCUSD",1723816156133,0.00017764,58570.0,58569.0,1.69232354]
["bitfinex","BTCUSD",1723816156393,0.00017764,58570.0,58569.0,1.67832354]
["bitfinex","BTCUSD",1723816156597,0.00017764,58570.0,58569.0,0.993492]
["bitfinex","BTCUSD",1723816156820,0.00017764,58570.0,58569.0,0.027]
["bitfinex","BTCUSD",1723816157021,0.00017764,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816157224,0.00017764,58570.0,58569.0,0.028]
["bitfinex","BTCUSD",1723816157652,0.00017764,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816157867,0.00017764,58570.0,58569.0,0.025]
["bitfinex","BTCUSD",1723816158068,0.00017764,58570.0,58569.0,0.011]
["bitfinex","BTCUSD",1723816158069,0.51238364,58570.0,58569.0,0.011]
["bitfinex","BTCUSD",1723816158284,1.02540918,58570.0,58569.0,0.011]
["bitfinex","BTCUSD",1723816158510,1.04840918,58570.0,58569.0,0.025]
["bitfinex","BTCUSD",1723816158962,1.04840918,58570.0,58569.0,0.011]
["bitfinex","BTCUSD",1723816159171,0.170751,58565.0,58561.0,0.17076]
["bitfinex","BTCUSD",1723816159346,0.17076,58562.0,58558.0,0.27667]
["bitfinex","BTCUSD",1723816159547,0.17076,58562.0,58555.0,0.683937]
["bitfinex","BTCUSD",1723816159548,0.26285136,58569.0,58555.0,0.342379]
["bitfinex","BTCUSD",1723816159754,0.26285136,58569.0,58558.0,0.17077]
["bitfinex","BTCUSD",1723816159755,0.170759,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1723816159962,0.26285136,58569.0,58555.0,0.342379]
["bitfinex","BTCUSD",1723816159963,0.00017764,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816160157,0.70893818,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816160370,1.50808018,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816160796,1.84955118,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816161026,2.00043078,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816161231,2.1203993,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816161450,2.20002837,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816161655,0.853882,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816161844,1.04843654,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816162047,1.47948954,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816162448,1.47948954,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816162861,1.60708308,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816163068,1.13793654,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816163382,0.70688354,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816164031,0.71288354,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816164203,0.006,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816164406,0.176776,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816164608,0.002,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816165199,0.512329,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816165394,0.5977166,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816165604,0.853882,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816165861,0.876882,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816166152,1.38998954,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816166348,1.04843654,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816166588,1.05443654,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816166750,1.52958799,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816166941,1.56488799,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816167144,1.67088799,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816167491,1.66488799,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816167681,2.01244099,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816167883,2.21777817,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816168116,2.16742112,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816168325,2.05127677,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816168507,2.02579298,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816168718,2.02779298,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816168923,1.95734254,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816169090,2.20534752,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816169311,2.20334752,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816169550,2.17984277,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816169831,2.00828823,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816169985,1.69223998,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816170189,1.60978954,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816171015,1.61578954,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816171413,1.58048954,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816171665,1.49798954,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816172219,0.008,58556.0,58555.0,0.173601]
["bitfinex","BTCUSD",1723816172419,0.006,58556.0,58555.0,0.172601]
["bitfinex","BTCUSD",1723816172637,0.006,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816172798,1.03143654,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816172996,0.518329,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816173208,0.176776,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816173405,0.855882,58556.0,58555.0,0.001822]
["bitfinex","BTCUSD",1723816173782,0.855882,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816173783,0.177776,58556.0,58555.0,0.002822]
["bitfinex","BTCUSD",1723816174001,0.007,58556.0,58555.0,0.249301]
["bitfinex","BTCUSD",1723816174177,0.012,58556.0,58555.0,0.250301]
["bitfinex","BTCUSD",1723816174578,0.012,58556.0,58555.0,0.249301]
["bitfinex","BTCUSD",1723816174579,0.002,58556.0,58555.0,0.249301]
["bitfinex","BTCUSD",1723816174732,0.170768,58559.0,58555.0,0.248301]
["bitfinex","BTCUSD",1723816174937,0.006,58556.0,58555.0,0.249301]
["bitfinex","BTCUSD",1723816175138,0.002,58556.0,58555.0,0.58986]
["bitfinex","BTCUSD",1723816175636,0.34164964,58570.0,58556.0,0.1131]
["bitfinex","BTCUSD",1723816175851,0.00017764,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723816176058,0.00017764,58570.0,58569.0,1.035992]
["bitfinex","BTCUSD",1723816176253,0.00017764,58570.0,58569.0,0.694515]
["bitfinex","BTCUSD",1723816176608,0.00017764,58570.0,58569.0,1.035992]
["bitfinex","BTCUSD",1723816177242,0.00017764,58570.0,58569.0,1.5252176]
["bitfinex","BTCUSD",1723816177428,0.00017764,58570.0,58569.0,1.5152176]
["bitfinex","BTCUSD",1723816177812,0.00017764,58570.0,58569.0,1.69977214]
["bitfinex","BTCUSD",1723816178055,0.00217764,58570.0,58569.0,1.69777214]
["bitfinex","BTCUSD",1723816178436,0.00017764,58570.0,58569.0,2.03924914]
["bitfinex","BTCUSD",1723816179002,0.00017764,58570.0,58569.0,1.57402354]
["bitfinex","BTCUSD",1723816179254,0.00017764,58570.0,58569.0,1.402469]
["bitfinex","BTCUSD",1723816179478,0.00017764,58570.0,58569.0,1.046992]
["bitfinex","BTCUSD",1723816179677,0.00017764,58570.0,58569.0,1.035992]
["bitfinex","BTCUSD",1723816179969,0.00017764,58570.0,58569.0,0.708515]
["bitfinex","BTCUSD",1723816180168,0.00017764,58570.0,58569.0,0.634615]
["bitfinex","BTCUSD",1723816180417,0.00017764,58570.0,58569.0,0.990092]
["bitfinex","BTCUSD",1723816180651,0.00017764,58570.0,58569.0,0.648615]
["bitfinex","BTCUSD",1723816180844,0.00017764,58570.0,58569.0,0.634615]
["bitfinex","BTCUSD",1723816181021,0.00017764,58570.0,58569.0,0.987092]
["bitfinex","BTCUSD",1723816181222,0.00017764,58570.0,58569.0,0.962092]
["bitfinex","BTCUSD",1723816181421,0.00017764,58570.0,58569.0,0.976092]
["bitfinex","BTCUSD",1723816181829,0.00017764,58570.0,58569.0,0.293138]
["bitfinex","BTCUSD",1723816182027,0.00017764,58570.0,58569.0,0.620615]
["bitfinex","BTCUSD",1723816182227,0.00017764,58570.0,58569.0,0.634615]
["bitfinex","BTCUSD",1723816182435,0.34246718,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816182617,1.1432827,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816182846,0.8248117,58570.0,58569.0,0.012]
["bitfinex","BTCUSD",1723816183048,1.6077537,58570.0,58569.0,0.026]
["bitfinex","BTCUSD",1723816183324,1.9492247,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816183642,1.57078018,58570.0,58569.0,0.025]
["bitfinex","BTCUSD",1723816183839,1.12930918,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1723816184039,1.05340918,58570.0,58569.0,0.015]
["bitfinex","BTCUSD",1723816184491,0.71193818,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816184684,0.19891264,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1723816184888,0.19891264,58570.0,58569.0,0.181738]
["bitfinex","BTCUSD",1723816184889,0.00517764,58570.0,58569.0,0.181738]
["bitfinex","BTCUSD",1723816185093,0.00517764,58570.0,58569.0,1.3213428]
["bitfinex","BTCUSD",1723816185244,0.00517764,58570.0,58569.0,1.3113428]
["bitfinex","BTCUSD",1723816185647,0.00517764,58570.0,58569.0,1.3133428]
["bitfinex","BTCUSD",1723816185849,0.00517764,58570.0,58569.0,1.295169]
["bitfinex","BTCUSD",1723816186047,0.00517764,58570.0,58569.0,1.293169]
["bitfinex","BTCUSD",1723816186455,0.00517764,58570.0,58569.0,1.302169]
["bitfinex","BTCUSD",1723816186456,0.00017764,58570.0,58569.0,1.302169]
["bitfinex","BTCUSD",1723816186709,0.00717764,58570.0,58569.0,1.303169]
["bitfinex","BTCUSD",1723816187184,0.00017764,58570.0,58569.0,1.4344859]
["bitfinex","BTCUSD",1723816187353,0.00117764,58570.0,58569.0,1.5265859]
["bitfinex","BTCUSD",1723816187561,0.00117764,58570.0,58569.0,1.396269]
["bitfinex","BTCUSD",1723816187763,0.00017764,58570.0,58569.0,1.382269]
["bitfinex","BTCUSD",1723816187963,0.00117764,58570.0,58569.0,1.396269]
["bitfinex","BTCUSD",1723816188341,0.00117764,58570.0,58569.0,1.372269]
["bitfinex","BTCUSD",1723816188771,0.00117764,58570.0,58569.0,1.386269]
["bitfinex","BTCUSD",1723816189172,0.00117764,58570.0,58569.0,1.372269]
["bitfinex","BTCUSD",1723816189371,0.00117764,58570.0,58569.0,1.8851211]
["bitfinex","BTCUSD",1723816189576,0.00117764,58570.0,58569.0,1.5596441]
["bitfinex","BTCUSD",1723816189757,0.00217764,58570.0,58569.0,1.9151211]
["bitfinex","BTCUSD",1723816189952,0.00217764,58570.0,58569.0,1.741746]
["bitfinex","BTCUSD",1723816190202,0.00217764,58570.0,58569.0,1.743746]
["bitfinex","BTCUSD",1723816190827,0.00217764,58570.0,58569.0,1.741746]
["bitfinex","BTCUSD",1723816191035,0.00217764,58570.0,58569.0,1.400269]
["bitfinex","BTCUSD",1723816192774,0.00217764,58570.0,58569.0,1.91530054]
["bitfinex","BTCUSD",1723816192983,0.00217764,58570.0,58569.0,2.08685508]
["bitfinex","BTCUSD",1723816193190,0.00217764,58570.0,58569.0,2.52833208]
["bitfinex","BTCUSD",1723816193409,0.00217764,58570.0,58569.0,2.18685508]
["bitfinex","BTCUSD",1723816193837,1e-08,58570.0,58569.0,2.18685508]
["bitfinex","BTCUSD",1723816194048,0.0102,58582.0,58581.0,1.194924]
["bitfinex","BTCUSD",1723816194291,0.0102,58582.0,58581.0,1.369624]
["bitfinex","BTCUSD",1723816195565,0.0102,58582.0,58581.0,0.267603]
["bitfinex","BTCUSD",1723816195766,0.0102,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723816195983,0.0102,58582.0,58579.0,0.341419]
["bitfinex","BTCUSD",1723816196190,0.0102,58582.0,58581.0,0.028]
["bitfinex","BTCUSD",1723816196396,0.0102,58582.0,58581.0,0.198703]
["bitfinex","BTCUSD",1723816197037,0.0102,58582.0,58581.0,0.184703]
["bitfinex","BTCUSD",1723816197670,0.0102,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723816197873,0.0102,58582.0,58581.0,0.184703]
["bitfinex","BTCUSD",1723816198093,0.0102,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816198306,1.03525654,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816198534,0.71685554,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816198741,0.71775975,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816198956,0.01110421,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816199373,0.18180421,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816199577,0.01110421,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1723816199798,0.01110421,58582.0,58579.0,0.014]
["bitfinex","BTCUSD",1723816200000,0.01110421,58582.0,58581.0,0.51711]
["bitfinex","BTCUSD",1723816200205,0.01110421,58582.0,58581.0,0.175703]
["bitfinex","BTCUSD",1723816200612,0.01110421,58582.0,58581.0,0.61021]
["bitfinex","BTCUSD",1723816200816,0.01110421,58582.0,58581.0,0.951617]
["bitfinex","BTCUSD",1723816201025,0.01110421,58582.0,58581.0,0.60521]
["bitfinex","BTCUSD",1723816201233,0.52320521,58582.0,58581.0,0.009]
["bitfinex","BTCUSD",1723816201447,0.52320521,58582.0,58570.0,0.0931]
["bitfinex","BTCUSD",1723816201448,0.170724,58574.0,58570.0,0.0931]
["bitfinex","BTCUSD",1723816201659,0.54705975,58582.0,58570.0,0.0931]
["bitfinex","BTCUSD",1723816201660,0.341415,58580.0,58570.0,0.0931]
["bitfinex","BTCUSD",1723816201974,0.01110421,58582.0,58581.0,0.277803]
["bitfinex","BTCUSD",1723816202171,0.01110421,58582.0,58581.0,0.960617]
["bitfinex","BTCUSD",1723816202397,0.01110421,58582.0,58581.0,0.60521]
["bitfinex","BTCUSD",1723816203046,0.01110421,58582.0,58581.0,0.946617]
["bitfinex","BTCUSD",1723816203458,0.01110421,58582.0,58581.0,0.60521]
["bitfinex","BTCUSD",1723816203662,0.52320521,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1723816203879,0.18180421,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1723816204088,0.20480421,58582.0,58581.0,0.015]
["bitfinex","BTCUSD",1723816204293,0.20480421,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1723816204503,0.54620521,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1723816204709,1.05916075,58582.0,58581.0,0.025]
["bitfinex","BTCUSD",1723816204916,0.17071,58579.0,58575.0,0.170719]
["bitfinex","BTCUSD",1723816205121,0.17071,58579.0,58576.0,0.170718]
["bitfinex","BTCUSD",1723816205537,0.01110421,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723816205746,0.01110421,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723816205951,0.01110421,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1723816206155,0.01110421,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1723816206357,0.01110421,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1723816206680,0.01110421,58582.0,58581.0,0.51411]
["bitfinex","BTCUSD",1723816207155,0.01110421,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723816207490,0.01110421,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723816207692,0.01110421,58582.0,58581.0,0.9487799]
["bitfinex","BTCUSD",1723816207897,0.01110421,58582.0,58581.0,1.276324]
["bitfinex","BTCUSD",1723816208099,0.01110421,58582.0,58581.0,1.278324]
["bitfinex","BTCUSD",1723816208370,0.01110421,58582.0,58581.0,1.372524]
["bitfinex","BTCUSD",1723816208802,0.01110421,58582.0,58581.0,1.044117]
["bitfinex","BTCUSD",1723816209021,0.01110421,58582.0,58581.0,0.61931]
["bitfinex","BTCUSD",1723816209235,0.01110421,58582.0,58581.0,0.947717]
["bitfinex","BTCUSD",1723816209646,0.01110421,58582.0,58581.0,0.961717]
["bitfinex","BTCUSD",1723816209985,0.01110421,58582.0,58581.0,0.947717]
["bitfinex","BTCUSD",1723816210214,0.01110421,58582.0,58581.0,0.60631]
["bitfinex","BTCUSD",1723816210413,0.01110421,58582.0,58581.0,0.286903]
["bitfinex","BTCUSD",1723816210756,0.01110421,58582.0,58581.0,0.022]
["bitfinex","BTCUSD",1723816210757,0.35335875,58582.0,58581.0,0.022]
["bitfinex","BTCUSD",1723816211056,1.20733672,58582.0,58581.0,0.022]
["bitfinex","BTCUSD",1723816211283,0.45505875,58582.0,58581.0,0.022]
["bitfinex","BTCUSD",1723816211490,0.01110421,58582.0,58581.0,0.53411]
["bitfinex","BTCUSD",1723816211696,0.01110421,58582.0,58581.0,0.188703]
["bitfinex","BTCUSD",1723816211899,0.01110421,58582.0,58581.0,0.3171159]
["bitfinex","BTCUSD",1723816212050,0.01110421,58582.0,58581.0,0.61551]
["bitfinex","BTCUSD",1723816212274,0.01110421,58582.0,58581.0,0.1044]
["bitfinex","BTCUSD",1723816212469,0.01110421,58582.0,58581.0,0.265103]
["bitfinex","BTCUSD",1723816212832,0.01110421,58582.0,58581.0,0.270103]
["bitfinex","BTCUSD",1723816213250,0.01110421,58582.0,58581.0,0.265103]
["bitfinex","BTCUSD",1723816213661,0.77215975,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1723816213883,1.47796175,58582.0,58581.0,0.012]
["bitfinex","BTCUSD",1723816214093,1.81936275,58582.0,58581.0,0.012]
["bitfinex","BTCUSD",1723816214361,1.99291729,58582.0,58581.0,0.012]
["bitfinex","BTCUSD",1723816214599,2.48455015,58582.0,58581.0,0.012]
["bitfinex","BTCUSD",1723816214797,2.02040002,58582.0,58581.0,0.019]
["bitfinex","BTCUSD",1723816215016,1.96959461,58582.0,58581.0,0.007]
["bitfinex","BTCUSD",1723816215217,0.853662,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816215415,1.46308154,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816216854,1.46408154,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816217717,1.12261654,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816217939,1.46408154,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816218148,1.12161654,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816218348,0.19455454,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816218555,0.19555454,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816218767,0.19555454,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816218987,0.023,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816219189,0.512197,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816219415,0.171732,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816219746,0.17073,58572.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816219948,0.170732,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816220146,0.12771594,58581.0,58570.0,0.007822]
["bitfinex","BTCUSD",1723816220147,0.17155454,58578.0,58570.0,0.007822]
["bitfinex","BTCUSD",1723816220356,0.41811,58581.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723816220357,0.341408,58581.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723816220564,0.170713,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723816220961,0.17155454,58580.0,58573.0,0.437149]
["bitfinex","BTCUSD",1723816221179,0.01110421,58582.0,58573.0,0.0957]
["bitfinex","BTCUSD",1723816221377,0.17071,58579.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723816221541,0.18180621,58582.0,58576.0,0.341434]
["bitfinex","BTCUSD",1723816221770,0.18180621,58582.0,58574.0,0.512167]
["bitfinex","BTCUSD",1723816221771,0.170711,58579.0,58574.0,0.512167]
["bitfinex","BTCUSD",1723816221923,0.170714,58578.0,58574.0,0.170722]
["bitfinex","BTCUSD",1723816222321,0.170714,58578.0,58573.0,0.0957]
["bitfinex","BTCUSD",1723816222588,0.170717,58577.0,58573.0,0.266426]
["bitfinex","BTCUSD",1723816222794,0.170714,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723816223175,0.001,58579.0,58578.0,0.422325]
["bitfinex","BTCUSD",1723816223525,0.01110421,58582.0,58574.0,0.001]
["bitfinex","BTCUSD",1723816223678,0.01110421,58582.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723816223679,0.17071,58579.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723816223854,0.53596254,58581.0,58574.0,0.001]
["bitfinex","BTCUSD",1723816224061,0.170713,58578.0,58574.0,0.001]
["bitfinex","BTCUSD",1723816224259,0.341424,58579.0,58573.0,0.0957]
["bitfinex","BTCUSD",1723816224640,0.023,58578.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723816224793,0.024,58578.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723816225354,0.023,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723816225548,0.02390421,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723816226404,0.02390421,58578.0,58575.0,0.17972]
["bitfinex","BTCUSD",1723816226948,0.02390421,58578.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723816227061,0.00090421,58578.0,58577.0,0.853575]
["bitfinex","BTCUSD",1723816227492,0.00090421,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1723816228121,0.00090421,58578.0,58577.0,1.026975]
["bitfinex","BTCUSD",1723816228345,0.00090421,58578.0,58577.0,1.038975]
["bitfinex","BTCUSD",1723816228958,0.00090421,58578.0,58577.0,1.1428725]
["bitfinex","BTCUSD",1723816229152,0.00090421,58578.0,58577.0,1.4743025]
["bitfinex","BTCUSD",1723816229356,0.00090421,58578.0,58577.0,1.379405]
["bitfinex","BTCUSD",1723816229556,0.00090421,58578.0,58577.0,1.391405]
["bitfinex","BTCUSD",1723816229756,0.00090421,58578.0,58577.0,1.393405]
["bitfinex","BTCUSD",1723816229960,0.00090421,58578.0,58577.0,1.40263446]
["bitfinex","BTCUSD",1723816230163,0.00090421,58578.0,58577.0,1.50063446]
["bitfinex","BTCUSD",1723816230360,0.00090421,58578.0,58577.0,1.65089791]
["bitfinex","BTCUSD",1723816230850,0.00090421,58578.0,58577.0,1.64189791]
["bitfinex","BTCUSD",1723816231052,0.00090421,58578.0,58577.0,1.64389791]
["bitfinex","BTCUSD",1723816231304,0.00090421,58578.0,58577.0,1.65289791]
["bitfinex","BTCUSD",1723816231510,0.00090421,58578.0,58577.0,1.64389791]
["bitfinex","BTCUSD",1723816231712,0.00090421,58578.0,58577.0,1.63649047]
["bitfinex","BTCUSD",1723816231997,0.00090421,58578.0,58577.0,1.66449047]
["bitfinex","BTCUSD",1723816232373,0.00090421,58578.0,58577.0,1.65068296]
["bitfinex","BTCUSD",1723816232716,0.00090421,58578.0,58577.0,1.66468296]
["bitfinex","BTCUSD",1723816233300,0.00090421,58578.0,58577.0,1.6554515]
["bitfinex","BTCUSD",1723816233715,0.00090421,58578.0,58577.0,1.65325503]
["bitfinex","BTCUSD",1723816233917,0.00090421,58578.0,58577.0,1.50299158]
["bitfinex","BTCUSD",1723816235647,0.00090421,58578.0,58577.0,1.50519001]
["bitfinex","BTCUSD",1723816237271,0.00090421,58578.0,58577.0,1.84862001]
["bitfinex","BTCUSD",1723816237472,0.0028,58594.0,58584.0,0.002]
["bitfinex","BTCUSD",1723816237673,0.0028,58594.0,58593.0,0.343468]
["bitfinex","BTCUSD",1723816237875,0.0028,58594.0,58593.0,1.98725163]
["bitfinex","BTCUSD",1723816238077,0.0028,58594.0,58593.0,2.63082082]
["bitfinex","BTCUSD",1723816238646,0.0028,58594.0,58593.0,2.28948382]
["bitfinex","BTCUSD",1723816238854,0.0028,58594.0,58593.0,2.30348382]
["bitfinex","BTCUSD",1723816239109,0.0028,58594.0,58593.0,2.47503836]
["bitfinex","BTCUSD",1723816239492,0.0028,58594.0,58593.0,2.48903836]
["bitfinex","BTCUSD",1723816239690,0.0028,58594.0,58593.0,2.31837036]
["bitfinex","BTCUSD",1723816239977,0.0028,58594.0,58593.0,2.02329351]
["bitfinex","BTCUSD",1723816240184,0.0028,58594.0,58593.0,2.02529351]
["bitfinex","BTCUSD",1723816240397,0.0028,58594.0,58593.0,2.39169351]
["bitfinex","BTCUSD",1723816240798,0.0028,58594.0,58593.0,2.38691962]
["bitfinex","BTCUSD",1723816241005,0.0028,58594.0,58593.0,2.72825653]
["bitfinex","BTCUSD",1723816241214,0.0028,58594.0,58593.0,2.91381107]
["bitfinex","BTCUSD",1723816241439,0.0028,58594.0,58593.0,2.57247407]
["bitfinex","BTCUSD",1723816241635,0.0028,58594.0,58593.0,2.54924805]
["bitfinex","BTCUSD",1723816241846,0.0028,58594.0,58593.0,2.56324805]
["bitfinex","BTCUSD",1723816241997,0.0028,58594.0,58593.0,2.54924805]
["bitfinex","BTCUSD",1723816242978,0.0028,58594.0,58593.0,2.56324805]
["bitfinex","BTCUSD",1723816243970,0.0028,58594.0,58593.0,2.37769351]
["bitfinex","BTCUSD",1723816244172,0.0028,58594.0,58593.0,2.36565163]
["bitfinex","BTCUSD",1723816244363,0.0028,58594.0,58593.0,0.03488109]
["bitfinex","BTCUSD",1723816244520,0.0028,58594.0,58593.0,0.54688609]
["bitfinex","BTCUSD",1723816244720,0.0028,58594.0,58593.0,0.37621809]
["bitfinex","BTCUSD",1723816244927,0.0028,58594.0,58593.0,1.0249449]
["bitfinex","BTCUSD",1723816245133,0.0028,58594.0,58593.0,1.3522819]
["bitfinex","BTCUSD",1723816245544,0.0028,58594.0,58593.0,1.74469709]
["bitfinex","BTCUSD",1723816245776,0.0028,58594.0,58593.0,1.73069709]
["bitfinex","BTCUSD",1723816245972,0.0028,58594.0,58593.0,1.74649263]
["bitfinex","BTCUSD",1723816246363,0.0028,58594.0,58593.0,1.39115563]
["bitfinex","BTCUSD",1723816246565,0.0028,58594.0,58593.0,1.40515563]
["bitfinex","BTCUSD",1723816246992,0.0028,58594.0,58593.0,1.31645563]
["bitfinex","BTCUSD",1723816247224,0.0028,58594.0,58593.0,1.30245563]
["bitfinex","BTCUSD",1723816247536,0.0028,58594.0,58593.0,1.31645563]
["bitfinex","BTCUSD",1723816247950,0.0028,58594.0,58593.0,1.43410119]
["bitfinex","BTCUSD",1723816248349,0.0028,58594.0,58593.0,1.33045563]
["bitfinex","BTCUSD",1723816248712,0.0028,58594.0,58593.0,1.31645563]
["bitfinex","BTCUSD",1723816248915,0.0028,58594.0,58593.0,1.33045563]
["bitfinex","BTCUSD",1723816249693,0.0028,58594.0,58593.0,0.98911863]
["bitfinex","BTCUSD",1723816250026,0.00370421,58594.0,58593.0,0.89001863]
["bitfinex","BTCUSD",1723816250228,0.00370421,58594.0,58593.0,0.03667663]
["bitfinex","BTCUSD",1723816250446,0.17436921,58594.0,58593.0,0.03488109]
["bitfinex","BTCUSD",1723816250761,0.00370421,58594.0,58593.0,0.03450747]
["bitfinex","BTCUSD",1723816250964,0.53870021,58594.0,58593.0,0.03450747]
["bitfinex","BTCUSD",1723816251177,1.39291675,58594.0,58593.0,0.03450747]
["bitfinex","BTCUSD",1723816251341,1.54020843,58594.0,58593.0,0.028]
["bitfinex","BTCUSD",1723816251893,1.54020843,58594.0,58593.0,0.014]
["bitfinex","BTCUSD",1723816252348,1.39291675,58594.0,58593.0,0.014]
["bitfinex","BTCUSD",1723816252789,1.39291675,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816253993,1.05158575,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816254217,0.36892375,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816254419,0.19825875,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816254620,0.00370421,58594.0,58593.0,0.5736399]
["bitfinex","BTCUSD",1723816254841,0.00370421,58594.0,58593.0,0.92158511]
["bitfinex","BTCUSD",1723816255091,0.00370421,58594.0,58593.0,0.88495021]
["bitfinex","BTCUSD",1723816255290,0.00370421,58594.0,58593.0,0.54361321]
["bitfinex","BTCUSD",1723816256391,0.00370421,58594.0,58593.0,0.20227621]
["bitfinex","BTCUSD",1723816256614,0.00370421,58594.0,58593.0,0.03160821]
["bitfinex","BTCUSD",1723816256795,0.00370421,58594.0,58593.0,0.20227621]
["bitfinex","BTCUSD",1723816257146,0.00370421,58594.0,58593.0,0.54361321]
["bitfinex","BTCUSD",1723816257683,0.00370421,58594.0,58593.0,0.03160821]
["bitfinex","BTCUSD",1723816258816,0.00370421,58594.0,58593.0,0.20227621]
["bitfinex","BTCUSD",1723816259187,0.00370421,58594.0,58593.0,0.03160821]
["bitfinex","BTCUSD",1723816259602,0.36892375,58594.0,58593.0,0.03160821]
["bitfinex","BTCUSD",1723816260393,0.71025475,58594.0,58593.0,0.03160821]
["bitfinex","BTCUSD",1723816260829,1.05158575,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816261374,0.71025475,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816261701,1.05158575,58594.0,58593.0,0.025]
["bitfinex","BTCUSD",1723816261901,1.05158575,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816262148,0.71025475,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816262549,0.19825875,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816262747,0.19825875,58594.0,58593.0,0.0324175]
["bitfinex","BTCUSD",1723816263151,0.19825875,58594.0,58593.0,0.2030855]
["bitfinex","BTCUSD",1723816263405,0.19825875,58594.0,58593.0,0.0324175]
["bitfinex","BTCUSD",1723816263796,0.19825875,58594.0,58593.0,0.2030855]
["bitfinex","BTCUSD",1723816264961,0.53958975,58594.0,58593.0,0.0324175]
["bitfinex","BTCUSD",1723816265118,1.39718352,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816265324,1.53690187,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816265527,2.05963287,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816265975,1.71830187,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816266592,2.06163287,58594.0,58593.0,0.025822]
["bitfinex","BTCUSD",1723816266882,2.40296387,58594.0,58593.0,0.01471779]
["bitfinex","BTCUSD",1723816267020,2.40296387,58594.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816267021,0.80547222,58594.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816267344,0.17155454,58586.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816267562,0.170729,58573.0,58571.0,0.00661299]
["bitfinex","BTCUSD",1723816267765,0.17155454,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723816268075,0.0767,58583.0,58573.0,0.170725]
["bitfinex","BTCUSD",1723816268205,0.341419,58579.0,58573.0,0.170725]
["bitfinex","BTCUSD",1723816268412,0.170719,58576.0,58574.0,0.0066091]
["bitfinex","BTCUSD",1723816268614,0.0767,58583.0,58574.0,0.0066091]
["bitfinex","BTCUSD",1723816268615,0.170702,58582.0,58574.0,0.3480571]
["bitfinex","BTCUSD",1723816268814,0.36525754,58581.0,58577.0,0.170713]
["bitfinex","BTCUSD",1723816269013,0.19455454,58581.0,58576.0,0.341436]
["bitfinex","BTCUSD",1723816269271,0.36525854,58581.0,58578.0,0.17731491]
["bitfinex","BTCUSD",1723816269484,0.19455454,58581.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723816269689,0.170675,58591.0,58581.0,0.101]
["bitfinex","BTCUSD",1723816269891,0.17155454,58588.0,58584.0,0.341389]
["bitfinex","BTCUSD",1723816270132,0.17155454,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723816270344,0.00370421,58594.0,58593.0,0.512005]
["bitfinex","BTCUSD",1723816270556,0.00370421,58594.0,58593.0,0.95336049]
["bitfinex","BTCUSD",1723816270971,0.00370421,58594.0,58593.0,0.27068649]
["bitfinex","BTCUSD",1723816271178,0.17436921,58594.0,58593.0,0.00671849]
["bitfinex","BTCUSD",1723816271589,0.17436921,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1723816271590,1.04644935,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1723816271791,1.04644935,58594.0,58593.0,0.00871849]
["bitfinex","BTCUSD",1723816271994,1.04644935,58594.0,58579.0,0.0981]
["bitfinex","BTCUSD",1723816271995,1.46348035,58594.0,58579.0,0.0981]
["bitfinex","BTCUSD",1723816272196,0.30346699,58593.0,58579.0,0.0981]
["bitfinex","BTCUSD",1723816272421,0.170703,58581.0,58580.0,0.00673535]
["bitfinex","BTCUSD",1723816272660,1.04807154,58581.0,58580.0,0.00673535]
["bitfinex","BTCUSD",1723816272888,0.70666454,58581.0,58580.0,0.00673535]
["bitfinex","BTCUSD",1723816273090,0.70666454,58581.0,58573.0,0.0991]
["bitfinex","BTCUSD",1723816273091,0.19455454,58581.0,58573.0,0.0991]
["bitfinex","BTCUSD",1723816273296,0.19455454,58581.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723816273297,0.36526254,58580.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723816273499,0.36526254,58580.0,58573.0,0.0991]
["bitfinex","BTCUSD",1723816273500,0.34138,58586.0,58574.0,0.34818613]
["bitfinex","BTCUSD",1723816273700,0.19455454,58585.0,58583.0,0.170695]
["bitfinex","BTCUSD",1723816273901,0.023,58584.0,58583.0,0.170696]
["bitfinex","BTCUSD",1723816274241,0.19455454,58584.0,58576.0,0.341435]
["bitfinex","BTCUSD",1723816274448,0.19455454,58584.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723816274980,0.005,58593.0,58581.0,0.0853556]
["bitfinex","BTCUSD",1723816275181,0.005,58593.0,58590.0,0.170675]
["bitfinex","BTCUSD",1723816275182,0.175668,58593.0,58590.0,0.170675]
["bitfinex","BTCUSD",1723816275383,0.175668,58593.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816275384,0.51289854,58592.0,58584.0,0.442184]
["bitfinex","BTCUSD",1723816275593,0.17155454,58592.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816275795,0.17155454,58592.0,58584.0,0.271494]
["bitfinex","BTCUSD",1723816275796,0.341359,58590.0,58584.0,0.271494]
["bitfinex","BTCUSD",1723816276069,0.170692,58585.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816276275,0.34224654,58585.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816276478,0.17155454,58585.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816276680,0.170672,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723816276885,0.17155454,58591.0,58588.0,0.170681]
["bitfinex","BTCUSD",1723816277086,0.36523054,58591.0,58586.0,0.170687]
["bitfinex","BTCUSD",1723816277259,0.17068,58589.0,58585.0,0.17069]
["bitfinex","BTCUSD",1723816277480,0.19455454,58591.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816277481,0.19455454,58588.0,58584.0,0.1008]
["bitfinex","BTCUSD",1723816277873,0.001,58585.0,58584.0,0.278495]
["bitfinex","BTCUSD",1723816278283,0.36523854,58588.0,58585.0,0.170691]
["bitfinex","BTCUSD",1723816278284,0.19455454,58588.0,58585.0,0.170691]
["bitfinex","BTCUSD",1723816278739,0.36523754,58588.0,58585.0,0.178691]
["bitfinex","BTCUSD",1723816278943,0.36523754,58588.0,58585.0,0.008]
["bitfinex","BTCUSD",1723816279151,0.589667,58586.0,58585.0,0.008]
["bitfinex","BTCUSD",1723816279354,1.10259954,58586.0,58585.0,0.008]
["bitfinex","BTCUSD",1723816279558,1.46697754,58586.0,58585.0,0.008]
["bitfinex","BTCUSD",1723816280374,1.80835554,58586.0,58585.0,0.008]
["bitfinex","BTCUSD",1723816280575,0.512197,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816280780,1.04821654,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816281711,1.46988154,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816281906,1.57188154,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816282156,1.91334654,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816282354,2.04094008,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816282565,1.70757659,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816282798,1.70757659,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816283126,2.04904159,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816283331,2.06504159,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816283725,2.06304159,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816283947,1.59398305,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816284117,1.58388154,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816284336,0.69775154,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816284534,0.18555454,58571.0,58570.0,0.01300916]
["bitfinex","BTCUSD",1723816284733,0.35628654,58571.0,58570.0,0.01300916]
["bitfinex","BTCUSD",1723816284934,0.69775154,58571.0,58570.0,0.01300916]
["bitfinex","BTCUSD",1723816285137,1.03921654,58571.0,58570.0,0.002822]
["bitfinex","BTCUSD",1723816285340,1.50474939,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816285550,1.51874939,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816286017,2.06161439,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816286300,2.04661439,58571.0,58570.0,0.004822]
["bitfinex","BTCUSD",1723816286742,2.04761439,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816286949,2.05790214,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816287149,2.05790214,58571.0,58570.0,0.003822]
["bitfinex","BTCUSD",1723816287275,2.39936714,58571.0,58570.0,0.003822]
["bitfinex","BTCUSD",1723816287474,2.39936714,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816287690,2.05790214,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816287894,1.92783429,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816288161,1.92983429,58571.0,58570.0,0.000822]
["bitfinex","BTCUSD",1723816288481,1.94183429,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816290008,1.94383429,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816290213,2.11538883,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816290713,2.16625443,58571.0,58570.0,0.001822]
["bitfinex","BTCUSD",1723816290937,2.16625443,58571.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816290938,0.341553,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816291147,1.15470708,58556.0,58555.0,0.000822]
["bitfinex","BTCUSD",1723816291332,1.15470708,58556.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816291333,0.854027,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816291533,1.44179254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816291660,1.54179254,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816291860,1.14858154,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816292105,1.26343969,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816292257,1.60505069,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816292721,1.94866169,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816292923,1.96266169,58546.0,58545.0,0.001823]
["bitfinex","BTCUSD",1723816293287,2.29027269,58546.0,58545.0,0.000823]
["bitfinex","BTCUSD",1723816293489,2.29027269,58546.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816293490,1.539537,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816293639,2.15276654,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816294244,1.80909154,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816294776,1.83209154,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816295092,1.83409154,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816295304,1.83209154,58535.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816295839,1.03974154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816296284,1.05374154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816296701,1.03974154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816296902,1.02574154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816297123,0.81404069,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816297482,1.15571569,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816297685,1.03974154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816297888,1.06274154,58535.0,58534.0,0.10422]
["bitfinex","BTCUSD",1723816298132,1.40441654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816298311,1.39041654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816298517,1.53445819,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816298829,1.52945819,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816299178,1.54045819,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816299641,1.05974154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816299808,1.06574154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816299988,1.05474154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816300199,1.06474154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816300417,1.40041654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816300614,1.06474154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816300813,0.38139154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816301014,0.016,58535.0,58534.0,0.617241]
["bitfinex","BTCUSD",1723816301213,0.016,58535.0,58534.0,1.380703]
["bitfinex","BTCUSD",1723816301214,0.01,58535.0,58534.0,1.380703]
["bitfinex","BTCUSD",1723816301446,0.015,58535.0,58534.0,1.04892364]
["bitfinex","BTCUSD",1723816302439,0.005,58535.0,58534.0,1.39060464]
["bitfinex","BTCUSD",1723816302788,0.005,58535.0,58534.0,1.05143241]
["bitfinex","BTCUSD",1723816302789,0.01,58535.0,58534.0,1.05143241]
["bitfinex","BTCUSD",1723816302942,0.005,58535.0,58534.0,0.19723041]
["bitfinex","BTCUSD",1723816303373,0.001,58535.0,58534.0,0.19723041]
["bitfinex","BTCUSD",1723816303571,0.0513489,58535.0,58534.0,0.70975141]
["bitfinex","BTCUSD",1723816303777,0.341624,58544.0,58535.0,0.1002]
["bitfinex","BTCUSD",1723816304105,0.170824,58540.0,58536.0,0.0099053]
["bitfinex","BTCUSD",1723816304324,0.341611,58547.0,58536.0,0.0099053]
["bitfinex","BTCUSD",1723816304325,0.341538,58559.0,58543.0,0.1002]
["bitfinex","BTCUSD",1723816304481,0.17155454,58551.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816304687,0.170799,58549.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816304946,0.170799,58549.0,58548.0,0.00988036]
["bitfinex","BTCUSD",1723816305120,0.853987,58549.0,58548.0,0.00988036]
["bitfinex","BTCUSD",1723816305337,1.02554154,58549.0,58548.0,0.00988036]
["bitfinex","BTCUSD",1723816305563,1.02554154,58549.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816305564,0.854,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816305777,1.02555454,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816305905,0.68395454,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816306113,1.39015454,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816306316,1.18756999,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816306948,1.19356999,58548.0,58547.0,0.1002]
["bitfinex","BTCUSD",1723816307288,0.512469,58540.0,58539.0,0.0772]
["bitfinex","BTCUSD",1723816307437,0.512469,58540.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816307438,0.170837,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816307646,0.17155454,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1723816307887,0.193829,58538.0,58537.0,0.0925]
["bitfinex","BTCUSD",1723816308110,0.70704154,58538.0,58537.0,0.10240322]
["bitfinex","BTCUSD",1723816308311,0.70704154,58538.0,58537.0,0.0925]
["bitfinex","BTCUSD",1723816308312,1.04869954,58538.0,58537.0,0.0925]
["bitfinex","BTCUSD",1723816308541,1.04869954,58538.0,58537.0,0.10240322]
["bitfinex","BTCUSD",1723816308542,0.70704154,58538.0,58537.0,0.10240322]
["bitfinex","BTCUSD",1723816308838,1.15366849,58538.0,58537.0,0.10240322]
["bitfinex","BTCUSD",1723816308987,0.81201049,58538.0,58537.0,0.10240322]
["bitfinex","BTCUSD",1723816309202,0.81201049,58538.0,58537.0,0.0925]
["bitfinex","BTCUSD",1723816309438,0.512512,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816309603,1.04874154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816309789,1.39041654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816310374,1.83409154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816310660,2.00564608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816310991,2.07974608,58535.0,58534.0,0.00922]
["bitfinex","BTCUSD",1723816311197,2.42142108,58535.0,58534.0,0.00922]
["bitfinex","BTCUSD",1723816311420,2.42142108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816311642,2.07974608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816311845,2.09174608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816312047,1.50841654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816312200,1.50441654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816312603,1.49541654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816312817,1.48141654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816313230,1.66697108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816313654,1.65297108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816313859,1.67597108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816314060,1.68997108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816314436,1.67597108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816314875,1.68697108,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816315074,1.07374154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816315556,1.41541654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816315775,1.41741654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816315972,1.50341654,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816316174,1.84309154,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816316519,2.02064608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816316720,2.01464608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816317036,2.10304608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816317247,2.09104608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816317463,2.10504608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816317902,2.09404608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816318103,2.10504608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816318546,2.09404608,58535.0,58534.0,0.00822]
["bitfinex","BTCUSD",1723816318966,2.09404608,58535.0,58534.0,0.00922]
["bitfinex","BTCUSD",1723816319132,2.09404608,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1723816319133,2.44972108,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1723816319337,1.198006,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816319602,1.83427654,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816319963,1.83227654,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816320780,1.84627654,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816321189,1.48156054,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816321517,1.97143259,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816322047,1.97343259,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816322251,1.96643259,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816322520,2.33114859,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816322653,2.34514859,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816322909,2.33814859,58528.0,58527.0,0.000822]
["bitfinex","BTCUSD",1723816323109,1.958371,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816323308,2.3267472,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816323736,1.95962671,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816324060,1.90920354,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816324263,2.25292554,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816324989,2.30331697,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816325505,2.64503897,58527.0,58526.0,8.3e-07]
["bitfinex","BTCUSD",1723816325708,1.881597,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816325914,2.22654297,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816326311,1.83240654,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816326730,1.83440654,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816326956,2.31774508,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816327559,1.97600008,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816327985,1.98583312,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816328161,1.99583312,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816328392,2.33757812,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816329139,2.98431624,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816329309,2.64257124,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816329539,2.69345871,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816329746,2.46247124,58523.0,58522.0,8.3e-07]
["bitfinex","BTCUSD",1723816330316,1.881856,58515.0,58514.0,0.00083963]
["bitfinex","BTCUSD",1723816330554,2.15341054,58515.0,58514.0,0.00083963]
["bitfinex","BTCUSD",1723816331996,2.45461054,58515.0,58514.0,0.00083963]
["bitfinex","BTCUSD",1723816332203,2.595781,58501.0,58500.0,1.761684]
["bitfinex","BTCUSD",1723816332400,2.595781,58501.0,58500.0,1.77191757]
["bitfinex","BTCUSD",1723816332401,2.76733554,58501.0,58500.0,1.77191757]
["bitfinex","BTCUSD",1723816332555,2.86733554,58501.0,58500.0,1.77191757]
["bitfinex","BTCUSD",1723816332772,3.03889008,58501.0,58500.0,1.77191757]
["bitfinex","BTCUSD",1723816332979,3.09252825,58501.0,58500.0,1.77191757]
["bitfinex","BTCUSD",1723816333180,3.11552825,58501.0,58500.0,1.54280151]
["bitfinex","BTCUSD",1723816333419,3.44639008,58501.0,58500.0,1.54280151]
["bitfinex","BTCUSD",1723816333578,3.44639008,58501.0,58500.0,1.51880151]
["bitfinex","BTCUSD",1723816333579,3.83089008,58501.0,58500.0,1.51880151]
["bitfinex","BTCUSD",1723816333807,2.224298,58498.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723816334012,2.15396054,58498.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723816334455,1.882499,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723816334656,2.15405354,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723816334857,2.32560808,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723816335060,1.882598,58492.0,58491.0,7e-07]
["bitfinex","BTCUSD",1723816335383,2.60295254,58492.0,58491.0,7e-07]
["bitfinex","BTCUSD",1723816335543,2.73054608,58492.0,58491.0,7e-07]
["bitfinex","BTCUSD",1723816335742,3.12968308,58492.0,58491.0,7e-07]
["bitfinex","BTCUSD",1723816335970,0.247501,58479.0,58478.0,1e-06]
["bitfinex","BTCUSD",1723816336133,0.515066,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1723816336330,2.08901654,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1723816336545,2.28133657,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1723816336738,2.77018501,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1723816337142,2.79318501,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1723816337346,1.199234,58468.0,58467.0,1e-06]
["bitfinex","BTCUSD",1723816337571,2.89920954,58468.0,58467.0,1e-06]
["bitfinex","BTCUSD",1723816337741,0.857225,58464.0,58449.0,0.005]
["bitfinex","BTCUSD",1723816338004,3.47535954,58464.0,58449.0,0.005]
["bitfinex","BTCUSD",1723816338191,3.47535954,58464.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723816338192,0.002,58440.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723816338432,0.8699999,58445.0,58435.0,0.0116187]
["bitfinex","BTCUSD",1723816338433,0.857635,58436.0,58435.0,0.0116187]
["bitfinex","BTCUSD",1723816338566,1.85749754,58436.0,58435.0,7e-07]
["bitfinex","BTCUSD",1723816338774,2.58475154,58436.0,58435.0,7e-07]
["bitfinex","BTCUSD",1723816338981,2.64455599,58436.0,58435.0,7e-07]
["bitfinex","BTCUSD",1723816339213,2.654629,58436.0,58435.0,7e-07]
["bitfinex","BTCUSD",1723816339412,0.002,58421.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816339639,0.513592,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816339839,0.513592,58412.0,58411.0,0.1714]
["bitfinex","BTCUSD",1723816339840,0.023,58412.0,58411.0,0.1714]
["bitfinex","BTCUSD",1723816340057,0.002,58430.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816340058,0.271158,58426.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816340278,0.171185,58416.0,58415.0,0.099]
["bitfinex","BTCUSD",1723816340633,0.171185,58416.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816340634,0.342334,58423.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816340832,0.1,58426.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816340833,0.171183,58417.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816341034,0.68510354,58417.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816341238,1.43834589,58417.0,58416.0,0.099]
["bitfinex","BTCUSD",1723816341436,1.198382,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816341644,2.18233154,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816341854,2.55252113,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816342014,2.67140877,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816342216,2.66640877,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723816342412,2.66640877,58412.0,58400.0,0.000287]
["bitfinex","BTCUSD",1723816342413,0.002,58404.0,58400.0,0.000287]
["bitfinex","BTCUSD",1723816342616,0.002,58404.0,58346.0,0.03422]
["bitfinex","BTCUSD",1723816342617,0.002,58404.0,58355.0,0.51177509]
["bitfinex","BTCUSD",1723816342618,0.368,58371.0,58355.0,0.51177509]
["bitfinex","BTCUSD",1723816342834,0.02728322,58370.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816343036,0.123,58370.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816343257,0.171359,58357.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816343478,0.514077,58357.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816343899,0.17155454,58357.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816344123,0.51427254,58357.0,58356.0,0.0788]
["bitfinex","BTCUSD",1723816344328,0.51427254,58357.0,58351.0,0.0785]
["bitfinex","BTCUSD",1723816344329,0.856867,58352.0,58351.0,0.0785]
["bitfinex","BTCUSD",1723816344540,1.05142154,58352.0,58351.0,0.0785]
["bitfinex","BTCUSD",1723816344757,0.70867454,58352.0,58351.0,0.0785]
["bitfinex","BTCUSD",1723816344966,0.51177509,58376.0,58351.0,0.0785]
["bitfinex","BTCUSD",1723816345175,0.27583782,58375.0,58357.0,0.0809]
["bitfinex","BTCUSD",1723816345373,0.51177509,58373.0,58363.0,0.0809]
["bitfinex","BTCUSD",1723816345600,0.17583773,58372.0,58364.0,0.097]
["bitfinex","BTCUSD",1723816345858,0.342636,58371.0,58364.0,0.097]
["bitfinex","BTCUSD",1723816346068,0.17155454,58370.0,58364.0,0.097]
["bitfinex","BTCUSD",1723816346313,0.17155454,58370.0,58363.0,0.0809]
["bitfinex","BTCUSD",1723816346314,0.014,58376.0,58372.0,0.1]
["bitfinex","BTCUSD",1723816346533,0.014,58376.0,58375.0,0.693318]
["bitfinex","BTCUSD",1723816346755,0.69946354,58376.0,58375.0,0.1794]
["bitfinex","BTCUSD",1723816346980,1.48888119,58376.0,58375.0,0.1794]
["bitfinex","BTCUSD",1723816347187,1.14627519,58376.0,58375.0,0.1]
["bitfinex","BTCUSD",1723816347406,1.14627519,58376.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816347407,0.514041,58361.0,58360.0,0.1]
["bitfinex","BTCUSD",1723816347612,1.02828954,58361.0,58360.0,0.1]
["bitfinex","BTCUSD",1723816348035,0.17155454,58361.0,58354.0,0.0963]
["bitfinex","BTCUSD",1723816348216,0.856852,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816348461,1.73688854,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816348674,1.83688854,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816348878,1.83888854,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816349138,2.00844308,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816349388,2.43078408,58353.0,58352.0,0.00824]
["bitfinex","BTCUSD",1723816349583,1.199964,58335.0,58334.0,0.0107241]
["bitfinex","BTCUSD",1723816349827,1.47151854,58335.0,58334.0,0.0107241]
["bitfinex","BTCUSD",1723816350012,1.97850429,58335.0,58334.0,0.0107241]
["bitfinex","BTCUSD",1723816350235,2.32335129,58335.0,58334.0,0.0107241]
["bitfinex","BTCUSD",1723816350467,2.40075129,58335.0,58334.0,1e-07]
["bitfinex","BTCUSD",1723816350690,0.173491,58312.0,58296.0,0.51177509]
["bitfinex","BTCUSD",1723816350899,3.48039154,58312.0,58296.0,0.51177509]
["bitfinex","BTCUSD",1723816351128,0.859485,58310.0,58284.0,0.1008]
["bitfinex","BTCUSD",1723816351348,0.606623,58301.0,58281.0,0.51177509]
["bitfinex","BTCUSD",1723816351566,0.514791,58276.0,58275.0,0.00824]
["bitfinex","BTCUSD",1723816351775,0.514791,58276.0,58265.0,0.51177509]
["bitfinex","BTCUSD",1723816351776,0.514879,58266.0,58265.0,0.51177509]
["bitfinex","BTCUSD",1723816352025,0.343253,58266.0,58255.0,0.0747287]
["bitfinex","BTCUSD",1723816352278,0.343253,58266.0,58243.0,0.0855]
["bitfinex","BTCUSD",1723816352279,0.515002,58252.0,58243.0,0.0855]
["bitfinex","BTCUSD",1723816352487,1.201672,58252.0,58233.0,0.0855]
["bitfinex","BTCUSD",1723816352687,1.57173243,58252.0,58233.0,0.0855]
["bitfinex","BTCUSD",1723816352896,1.57173243,58252.0,58221.0,0.343518]
["bitfinex","BTCUSD",1723816352897,1.57373243,58252.0,58221.0,0.343518]
["bitfinex","BTCUSD",1723816353103,1.91706743,58252.0,58222.0,0.0855]
["bitfinex","BTCUSD",1723816353403,0.240126,58232.0,58214.0,0.068791]
["bitfinex","BTCUSD",1723816353621,0.17155454,58232.0,58218.0,0.0855]
["bitfinex","BTCUSD",1723816354035,0.17155454,58232.0,58231.0,0.171929]
["bitfinex","BTCUSD",1723816354242,0.17155454,58232.0,58217.0,0.0970241]
["bitfinex","BTCUSD",1723816354450,0.17155454,58232.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816354451,0.515356,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816354654,0.981927,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816354860,0.27155454,58212.0,58211.0,0.0947]
["bitfinex","BTCUSD",1723816355075,0.01715545,58231.0,58211.0,0.1852]
["bitfinex","BTCUSD",1723816355276,0.00429438,58230.0,58217.0,0.34354]
["bitfinex","BTCUSD",1723816355479,0.17155454,58230.0,58225.0,0.343494]
["bitfinex","BTCUSD",1723816355689,0.1,58232.0,58226.0,0.0945]
["bitfinex","BTCUSD",1723816355690,0.17584789,58229.0,58226.0,0.0945]
["bitfinex","BTCUSD",1723816355862,0.17155454,58227.0,58215.0,0.0945]
["bitfinex","BTCUSD",1723816355997,0.171784,58213.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816356217,0.1853,58229.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816356218,0.00429533,58215.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816356418,0.00429443,58235.0,58215.0,0.0918]
["bitfinex","BTCUSD",1723816356624,0.51177509,58238.0,58219.0,0.002]
["bitfinex","BTCUSD",1723816356843,0.51177509,58238.0,58227.0,0.1864]
["bitfinex","BTCUSD",1723816356844,0.17155454,58238.0,58227.0,0.1864]
["bitfinex","BTCUSD",1723816357060,0.00429275,58256.0,58234.0,0.1824]
["bitfinex","BTCUSD",1723816357265,0.17155454,58256.0,58236.0,0.0914]
["bitfinex","BTCUSD",1723816357426,0.17155454,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723816357618,0.17155454,58256.0,58222.0,0.002]
["bitfinex","BTCUSD",1723816357864,0.343243,58268.0,58238.0,0.343416]
["bitfinex","BTCUSD",1723816357865,0.17155454,58253.0,58238.0,0.343416]
["bitfinex","BTCUSD",1723816358078,0.17155454,58253.0,58222.0,0.51377509]
["bitfinex","BTCUSD",1723816358280,0.00429236,58252.0,58225.0,0.002]
["bitfinex","BTCUSD",1723816358452,0.17155454,58251.0,58229.0,0.002]
["bitfinex","BTCUSD",1723816358652,0.171618,58269.0,58240.0,0.002]
["bitfinex","BTCUSD",1723816358855,0.4331,58289.0,58258.0,0.17165]
["bitfinex","BTCUSD",1723816358856,0.51177509,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1723816359119,0.51177509,58259.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816359120,0.17155454,58259.0,58244.0,0.343382]
["bitfinex","BTCUSD",1723816359319,0.17155454,58259.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816359320,0.01715545,58258.0,58254.0,0.17166]
["bitfinex","BTCUSD",1723816359468,0.17155454,58259.0,58253.0,0.343329]
["bitfinex","BTCUSD",1723816359794,0.17155454,58259.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816359795,0.17155454,58259.0,58245.0,0.002]
["bitfinex","BTCUSD",1723816359999,0.1758457,58258.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816360200,0.17155454,58257.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816360401,0.00429249,58256.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816360737,0.34334,58252.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816360952,0.343369,58247.0,58242.0,0.0939]
["bitfinex","BTCUSD",1723816361248,0.01715545,58259.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361249,0.515136,58237.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361427,0.002,58253.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361428,0.17584793,58236.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361563,0.171689,58245.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361766,0.17155454,58244.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816361970,0.17155454,58244.0,58234.0,0.00799369]
["bitfinex","BTCUSD",1723816362195,0.171718,58235.0,58234.0,0.00799369]
["bitfinex","BTCUSD",1723816362371,0.171718,58235.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816362372,0.17155454,58235.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816362568,0.03,58240.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816362569,0.36042999,58234.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816362788,0.34327454,58234.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816363148,0.03,58240.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816363338,0.17155454,58239.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816363529,0.03,58240.0,58233.0,0.0939]
["bitfinex","BTCUSD",1723816364266,0.03,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1723816364474,0.03,58240.0,58239.0,0.97513]
["bitfinex","BTCUSD",1723816364697,0.03,58240.0,58239.0,0.631718]
["bitfinex","BTCUSD",1723816365123,0.03,58240.0,58239.0,0.97513]
["bitfinex","BTCUSD",1723816365245,0.06878,58271.0,58240.0,0.0864]
["bitfinex","BTCUSD",1723816365446,0.171656,58256.0,58240.0,0.0864]
["bitfinex","BTCUSD",1723816365756,0.00429172,58270.0,58241.0,0.3434]
["bitfinex","BTCUSD",1723816365757,0.171668,58252.0,58241.0,0.3434]
["bitfinex","BTCUSD",1723816365968,0.17155454,58255.0,58242.0,0.343393]
["bitfinex","BTCUSD",1723816366174,0.343271,58263.0,58242.0,0.0546393]
["bitfinex","BTCUSD",1723816366383,0.17155454,58262.0,58243.0,0.28195454]
["bitfinex","BTCUSD",1723816366756,0.17155454,58262.0,58247.0,0.1084]
["bitfinex","BTCUSD",1723816366949,0.343205,58275.0,58250.0,0.343346]
["bitfinex","BTCUSD",1723816367171,0.17155454,58262.0,58249.0,0.1084]
["bitfinex","BTCUSD",1723816367375,0.00429172,58261.0,58249.0,0.1084]
["bitfinex","BTCUSD",1723816367488,0.00429172,58261.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816367489,0.343293,58260.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816367689,0.343293,58260.0,58219.0,0.1084]
["bitfinex","BTCUSD",1723816367690,0.17155454,58253.0,58219.0,0.1084]
["bitfinex","BTCUSD",1723816367891,0.1116,58238.0,58219.0,0.1084]
["bitfinex","BTCUSD",1723816368117,0.343524,58220.0,58219.0,0.1084]
["bitfinex","BTCUSD",1723816368322,0.171785,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816368544,0.515356,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816368764,0.68691054,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816369003,0.17155454,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816369199,1.03048154,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816369406,1.37405254,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816369744,1.13048154,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816369946,1.24352969,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816370096,1.58710069,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816370298,1.58910069,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723816370523,1.202726,58201.0,58199.0,0.0116587]
["bitfinex","BTCUSD",1723816370723,1.202726,58201.0,58196.0,0.00827]
["bitfinex","BTCUSD",1723816370724,0.86115,58197.0,58196.0,0.00827]
["bitfinex","BTCUSD",1723816370927,0.86115,58197.0,58180.0,0.00823]
["bitfinex","BTCUSD",1723816370928,0.861385,58181.0,58180.0,0.00823]
["bitfinex","BTCUSD",1723816371158,0.861385,58181.0,58151.0,0.08571]
["bitfinex","BTCUSD",1723816371159,0.861505,58173.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723816371397,0.560089,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723816371585,2.115015,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723816371794,2.81500332,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723816371998,3.50285532,58152.0,58151.0,0.00031]
["bitfinex","BTCUSD",1723816372298,3.50285532,58152.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723816372299,0.861962,58142.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723816372455,0.68759354,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816372678,1.13161954,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816372875,1.49864554,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816373282,0.17155454,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816373492,0.17155454,58135.0,58134.0,0.02417771]
["bitfinex","BTCUSD",1723816373493,0.82774899,58135.0,58134.0,0.02417771]
["bitfinex","BTCUSD",1723816373703,2.49440099,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816374119,2.83842699,58135.0,58134.0,0.0128458]
["bitfinex","BTCUSD",1723816374332,0.4331,58105.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816374545,1.37635254,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816374747,0.86057,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816374950,0.516342,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816375155,0.272114,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816375356,0.1,58104.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816375764,0.17155454,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816375963,0.27239889,58101.0,58100.0,0.1829211]
["bitfinex","BTCUSD",1723816376174,0.27239889,58101.0,58100.0,0.0108041]
["bitfinex","BTCUSD",1723816376387,0.27239889,58101.0,58054.0,0.0933]
["bitfinex","BTCUSD",1723816376388,0.02767019,58100.0,58054.0,0.0933]
["bitfinex","BTCUSD",1723816376597,0.68813654,58074.0,58064.0,0.51177509]
["bitfinex","BTCUSD",1723816376806,0.68813654,58074.0,58054.0,0.0933]
["bitfinex","BTCUSD",1723816376807,1.47691254,58074.0,58054.0,0.0933]
["bitfinex","BTCUSD",1723816377011,0.68813654,58074.0,58073.0,0.11211]
["bitfinex","BTCUSD",1723816377216,0.34459289,58074.0,58073.0,0.11211]
["bitfinex","BTCUSD",1723816377424,0.17239889,58074.0,58073.0,0.123341]
["bitfinex","BTCUSD",1723816377634,0.344223,58102.0,58074.0,0.112]
["bitfinex","BTCUSD",1723816377834,0.51177509,58091.0,58080.0,0.002]
["bitfinex","BTCUSD",1723816378045,0.17155454,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1723816378246,0.51177509,58116.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723816378396,0.51177509,58116.0,58092.0,0.0867]
["bitfinex","BTCUSD",1723816378397,0.51177509,58100.0,58092.0,0.0867]
["bitfinex","BTCUSD",1723816378601,0.51177509,58116.0,58092.0,0.0867]
["bitfinex","BTCUSD",1723816378824,0.344177,58110.0,58092.0,0.0867]
["bitfinex","BTCUSD",1723816379026,0.51177509,58132.0,58093.0,0.0542796]
["bitfinex","BTCUSD",1723816379390,0.51177509,58132.0,58102.0,0.17211]
["bitfinex","BTCUSD",1723816379391,0.17155454,58110.0,58102.0,0.17211]
["bitfinex","BTCUSD",1723816379601,0.17155454,58110.0,58093.0,0.00886888]
["bitfinex","BTCUSD",1723816379602,0.17155454,58110.0,58103.0,0.344211]
["bitfinex","BTCUSD",1723816379829,0.17155454,58109.0,58103.0,0.00873227]
["bitfinex","BTCUSD",1723816380015,0.002,58148.0,58103.0,0.00873227]
["bitfinex","BTCUSD",1723816380016,0.51177509,58131.0,58111.0,0.344165]
["bitfinex","BTCUSD",1723816380180,0.51177509,58131.0,58114.0,0.1135]
["bitfinex","BTCUSD",1723816380337,0.456906,58156.0,58133.0,0.172019]
["bitfinex","BTCUSD",1723816380338,0.171993,58142.0,58133.0,0.172019]
["bitfinex","BTCUSD",1723816380541,0.171993,58142.0,58125.0,0.002]
["bitfinex","BTCUSD",1723816380542,0.00430063,58142.0,58125.0,0.002]
["bitfinex","BTCUSD",1723816380768,0.00430063,58142.0,58134.0,0.00903733]
["bitfinex","BTCUSD",1723816380969,0.00430063,58142.0,58122.0,0.0924]
["bitfinex","BTCUSD",1723816380970,0.00430063,58142.0,58136.0,0.1129]
["bitfinex","BTCUSD",1723816381168,0.2069,58166.0,58136.0,0.1129]
["bitfinex","BTCUSD",1723816381169,0.34388,58160.0,58136.0,0.1129]
["bitfinex","BTCUSD",1723816381369,0.2069,58166.0,58136.0,0.1129]
["bitfinex","BTCUSD",1723816381370,0.17198,58146.0,58137.0,0.00883127]
["bitfinex","BTCUSD",1723816381587,0.343932,58151.0,58136.0,0.1129]
["bitfinex","BTCUSD",1723816381588,0.0042998,58159.0,58140.0,0.0865]
["bitfinex","BTCUSD",1723816381766,0.343692,58192.0,58150.0,0.2045]
["bitfinex","BTCUSD",1723816381961,0.1098,58200.0,58150.0,0.37605454]
["bitfinex","BTCUSD",1723816381962,0.17155454,58175.0,58150.0,0.37605454]
["bitfinex","BTCUSD",1723816382162,0.1098,58211.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723816382393,0.343715,58188.0,58174.0,0.287896]
["bitfinex","BTCUSD",1723816382591,0.343715,58188.0,58178.0,0.0086874]
["bitfinex","BTCUSD",1723816382592,1.203385,58179.0,58178.0,0.0086874]
["bitfinex","BTCUSD",1723816382845,0.172013,58135.0,58134.0,0.51177509]
["bitfinex","BTCUSD",1723816382969,0.17155454,58135.0,58134.0,0.51177509]
["bitfinex","BTCUSD",1723816383188,0.172022,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723816383388,0.172022,58133.0,58119.0,0.51177509]
["bitfinex","BTCUSD",1723816383389,0.17155454,58132.0,58119.0,0.51177509]
["bitfinex","BTCUSD",1723816383671,0.17155454,58132.0,58120.0,0.6176163]
["bitfinex","BTCUSD",1723816383902,0.51177509,58162.0,58139.0,0.1066]
["bitfinex","BTCUSD",1723816384115,0.51177509,58162.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816384116,0.51177509,58147.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816384470,0.171958,58154.0,58144.0,0.171984]
["bitfinex","BTCUSD",1723816384684,0.171975,58148.0,58140.0,0.171997]
["bitfinex","BTCUSD",1723816384910,0.00429978,58153.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816384911,0.17155454,58147.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816385037,0.343965,58146.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816385216,0.171987,58144.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816385421,0.17155454,58143.0,58133.0,0.344036]
["bitfinex","BTCUSD",1723816385624,0.51177509,58160.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816385625,0.00430001,58159.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816385912,0.17155454,58156.0,58132.0,0.1066]
["bitfinex","BTCUSD",1723816386052,0.00429995,58155.0,58132.0,0.1086]
["bitfinex","BTCUSD",1723816386253,0.00429995,58155.0,58135.0,0.002]
["bitfinex","BTCUSD",1723816386254,0.17155454,58154.0,58135.0,0.002]
["bitfinex","BTCUSD",1723816386462,0.17155454,58153.0,58145.0,0.0857]
["bitfinex","BTCUSD",1723816386886,0.343926,58152.0,58145.0,0.0857]
["bitfinex","BTCUSD",1723816387087,0.343822,58170.0,58145.0,0.0857]
["bitfinex","BTCUSD",1723816387088,0.17585411,58151.0,58145.0,0.0857]
["bitfinex","BTCUSD",1723816387289,0.17155454,58146.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816387516,0.17155454,58138.0,58122.0,0.51177509]
["bitfinex","BTCUSD",1723816387654,0.344048,58132.0,58122.0,0.51177509]
["bitfinex","BTCUSD",1723816387853,0.17585575,58131.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816388215,0.172046,58124.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816388414,0.17155454,58131.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816388632,0.00430121,58130.0,58121.0,0.537708]
["bitfinex","BTCUSD",1723816388849,0.00430121,58130.0,58123.0,0.344093]
["bitfinex","BTCUSD",1723816389061,0.51177509,58144.0,58127.0,0.344071]
["bitfinex","BTCUSD",1723816389261,0.0892,58151.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816389262,0.172042,58126.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816389395,0.17155454,58140.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816389605,0.00430105,58139.0,58121.0,0.1936]
["bitfinex","BTCUSD",1723816389920,0.172054,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816390096,0.8774774,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816390297,1.3215864,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816390500,1.3235864,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816390723,1.6906954,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816390952,1.86224994,58121.0,58120.0,0.000827]
["bitfinex","BTCUSD",1723816391221,1.86224994,58121.0,58085.0,0.51177509]
["bitfinex","BTCUSD",1723816391222,0.002,58106.0,58085.0,0.51177509]
["bitfinex","BTCUSD",1723816391424,0.17155454,58092.0,58085.0,0.51177509]
["bitfinex","BTCUSD",1723816391632,0.1,58102.0,58086.0,0.0114756]
["bitfinex","BTCUSD",1723816392008,0.91771809,58116.0,58073.0,0.11561]
["bitfinex","BTCUSD",1723816392009,0.0618,58116.0,58088.0,0.51177509]
["bitfinex","BTCUSD",1723816392220,0.1293,58121.0,58073.0,0.11561]
["bitfinex","BTCUSD",1723816392221,0.344187,58108.0,58073.0,0.11561]
["bitfinex","BTCUSD",1723816392413,0.09,58115.0,58087.0,0.01154596]
["bitfinex","BTCUSD",1723816392414,0.516457,58088.0,58087.0,0.01154596]
["bitfinex","BTCUSD",1723816392614,0.023,58107.0,58073.0,0.11561]
["bitfinex","BTCUSD",1723816392615,0.172194,58074.0,58073.0,0.11561]
["bitfinex","BTCUSD",1723816392824,0.51594254,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816393145,1.03252454,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816393562,1.37691254,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816393778,1.48016499,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816394185,1.95725299,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816394389,1.93100054,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723816394541,1.205564,58064.0,58063.0,0.00823]
["bitfinex","BTCUSD",1723816394744,1.72156554,58064.0,58063.0,0.00823]
["bitfinex","BTCUSD",1723816395330,2.19101254,58064.0,58063.0,1e-06]
["bitfinex","BTCUSD",1723816395534,0.172318,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816395790,1.07729545,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816396005,1.68316071,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816396144,2.02779771,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816396342,2.02712741,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816396569,0.34818165,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816396778,0.17155454,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816397364,0.68850954,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816397575,1.37778354,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816397787,1.84542054,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816397991,2.00591201,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816398214,2.05526287,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816398629,1.66127501,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816399092,2.00791201,58032.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816399308,1.208334,58027.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816399522,1.72455554,58027.0,58026.0,0.00823]
["bitfinex","BTCUSD",1723816399740,1.72455554,58027.0,58008.0,0.01923136]
["bitfinex","BTCUSD",1723816399741,1.20852,58018.0,58008.0,0.01923136]
["bitfinex","BTCUSD",1723816399946,2.16951454,58018.0,58017.0,7e-07]
["bitfinex","BTCUSD",1723816400154,1.55151,58008.0,58007.0,0.0146312]
["bitfinex","BTCUSD",1723816400386,1.13350454,58008.0,58007.0,0.0146312]
["bitfinex","BTCUSD",1723816400601,0.17155454,58008.0,58007.0,0.0146312]
["bitfinex","BTCUSD",1723816400811,0.03,58022.0,58016.0,0.172366]
["bitfinex","BTCUSD",1723816400812,0.00431004,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1723816401020,0.62537509,58008.0,58004.0,0.00825]
["bitfinex","BTCUSD",1723816401233,0.17241,58001.0,58000.0,0.98226318]
["bitfinex","BTCUSD",1723816401464,0.17241,58001.0,58000.0,0.77964098]
["bitfinex","BTCUSD",1723816401465,1.41482399,58001.0,58000.0,0.77964098]
["bitfinex","BTCUSD",1723816401705,1.41482399,58001.0,58000.0,0.62075474]
["bitfinex","BTCUSD",1723816401706,2.07006954,58001.0,58000.0,0.62075474]
["bitfinex","BTCUSD",1723816401941,2.07006954,58001.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723816401942,1.208936,57998.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723816402189,1.208936,57998.0,57983.0,0.0107241]
["bitfinex","BTCUSD",1723816402190,0.519383,57984.0,57983.0,0.0107241]
["bitfinex","BTCUSD",1723816402417,0.519383,57984.0,57968.0,0.51177509]
["bitfinex","BTCUSD",1723816402418,0.518,57972.0,57928.0,0.0942]
["bitfinex","BTCUSD",1723816402643,0.518,57972.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723816402644,0.17264,57924.0,57923.0,0.42660629]
["bitfinex","BTCUSD",1723816402848,0.172621,57931.0,57923.0,0.42660629]
["bitfinex","BTCUSD",1723816403054,0.00431683,57954.0,57924.0,0.20843027]
["bitfinex","BTCUSD",1723816403055,0.1,57948.0,57924.0,0.20843027]
["bitfinex","BTCUSD",1723816403266,0.172579,57945.0,57924.0,0.20843027]
["bitfinex","BTCUSD",1723816403470,0.1041,57970.0,57924.0,0.20843027]
["bitfinex","BTCUSD",1723816403471,0.1,57961.0,57924.0,0.20843027]
["bitfinex","BTCUSD",1723816403681,0.17155454,57956.0,57941.0,0.1077]
["bitfinex","BTCUSD",1723816403861,0.06158751,57969.0,57941.0,0.1077]
["bitfinex","BTCUSD",1723816403862,0.06158751,57969.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723816404109,0.17155454,57968.0,57962.0,0.1123]
["bitfinex","BTCUSD",1723816404318,0.17155454,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1723816404518,0.17155454,57983.0,57962.0,0.1123]
["bitfinex","BTCUSD",1723816404725,0.17155454,57970.0,57962.0,0.1123]
["bitfinex","BTCUSD",1723816404940,0.17155454,57963.0,57950.0,0.1181]
["bitfinex","BTCUSD",1723816405150,0.34410054,57956.0,57945.0,0.0881]
["bitfinex","BTCUSD",1723816405352,0.17155454,57947.0,57945.0,0.0881]
["bitfinex","BTCUSD",1723816405555,0.17155454,57947.0,57940.0,0.345183]
["bitfinex","BTCUSD",1723816405757,0.17155454,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1723816405982,0.0043149,57959.0,57938.0,0.1181]
["bitfinex","BTCUSD",1723816406184,0.172551,57954.0,57938.0,0.1181]
["bitfinex","BTCUSD",1723816406362,0.1758689,57953.0,57938.0,0.1181]
["bitfinex","BTCUSD",1723816406605,0.00431383,57967.0,57948.0,0.0881]
["bitfinex","BTCUSD",1723816406810,0.1041,57992.0,57948.0,0.0881]
["bitfinex","BTCUSD",1723816406811,0.344914,57986.0,57955.0,0.002]
["bitfinex","BTCUSD",1723816407020,0.51177509,57974.0,57956.0,0.1181]
["bitfinex","BTCUSD",1723816407230,0.06158751,57990.0,57956.0,0.1181]
["bitfinex","BTCUSD",1723816407231,0.00431258,57973.0,57956.0,0.1181]
["bitfinex","BTCUSD",1723816407434,0.00431258,57973.0,57956.0,0.30070503]
["bitfinex","BTCUSD",1723816407647,0.17155454,57969.0,57956.0,0.12816103]
["bitfinex","BTCUSD",1723816407866,0.069114,57993.0,57968.0,0.2062]
["bitfinex","BTCUSD",1723816408080,0.51177509,58008.0,57972.0,0.0914]
["bitfinex","BTCUSD",1723816408288,0.069085,58020.0,57991.0,0.002]
["bitfinex","BTCUSD",1723816408497,0.069085,58020.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816408498,0.51177509,58006.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816408707,0.344917,58019.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816408708,0.172435,57993.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816408916,0.172403,58004.0,57995.0,0.172426]
["bitfinex","BTCUSD",1723816409125,0.069091,58018.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816409330,0.17155454,58006.0,57996.0,0.01116613]
["bitfinex","BTCUSD",1723816409537,0.17155454,58006.0,57985.0,0.2034]
["bitfinex","BTCUSD",1723816409538,0.17155454,58017.0,57994.0,0.002]
["bitfinex","BTCUSD",1723816409747,0.17155454,58017.0,57997.0,0.0110919]
["bitfinex","BTCUSD",1723816409954,0.17155454,57998.0,57995.0,0.01109627]
["bitfinex","BTCUSD",1723816410161,0.17155454,57996.0,57985.0,0.0914]
["bitfinex","BTCUSD",1723816410362,0.03,58012.0,57989.0,0.51177509]
["bitfinex","BTCUSD",1723816410572,0.03,58012.0,57998.0,0.344836]
["bitfinex","BTCUSD",1723816410776,0.03,58012.0,57989.0,0.06031751]
["bitfinex","BTCUSD",1723816410949,0.172384,58010.0,57985.0,0.0914]
["bitfinex","BTCUSD",1723816411186,0.17586514,58009.0,57990.0,0.51177509]
["bitfinex","BTCUSD",1723816411394,0.17155454,58009.0,57992.0,0.002]
["bitfinex","BTCUSD",1723816411596,0.17155454,58009.0,57985.0,0.26295454]
["bitfinex","BTCUSD",1723816411597,0.172397,58006.0,57993.0,0.1178]
["bitfinex","BTCUSD",1723816411805,0.172397,58006.0,58004.0,0.172401]
["bitfinex","BTCUSD",1723816411806,0.175865,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1723816412024,0.17586473,58005.0,57993.0,0.1178]
["bitfinex","BTCUSD",1723816412227,0.03,58012.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816412228,0.344895,57989.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816412442,0.17155454,57986.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816412850,0.00431218,57998.0,57976.0,0.10444974]
["bitfinex","BTCUSD",1723816413064,0.17155454,57985.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816413267,0.344929,57983.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816413491,0.03898118,58003.0,57976.0,0.101]
["bitfinex","BTCUSD",1723816413701,0.03898118,58003.0,57983.0,0.344926]
["bitfinex","BTCUSD",1723816413702,0.344849,57997.0,57983.0,0.344926]
["bitfinex","BTCUSD",1723816413887,0.344849,57997.0,57955.0,0.1119]
["bitfinex","BTCUSD",1723816413888,0.1079,57983.0,57955.0,0.1119]
["bitfinex","BTCUSD",1723816414130,0.1079,57983.0,57925.0,0.002]
["bitfinex","BTCUSD",1723816414131,0.345023,57967.0,57946.0,0.51177509]
["bitfinex","BTCUSD",1723816414362,0.518,57976.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816414363,0.172574,57946.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816414577,0.518,57976.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816414578,0.345071,57959.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816414782,0.0043146,57958.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816415000,0.17155454,57957.0,57948.0,0.345134]
["bitfinex","BTCUSD",1723816415214,0.17155454,57957.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816415215,0.172554,57953.0,57945.0,0.1119]
["bitfinex","BTCUSD",1723816415419,0.17155454,57953.0,57949.0,0.01123675]
["bitfinex","BTCUSD",1723816415641,0.172541,57958.0,57946.0,0.345146]
["bitfinex","BTCUSD",1723816415845,0.61377509,57975.0,57952.0,0.002]
["bitfinex","BTCUSD",1723816415846,0.17155454,57971.0,57952.0,0.002]
["bitfinex","BTCUSD",1723816416049,0.51177509,57975.0,57974.0,0.282991]
["bitfinex","BTCUSD",1723816416254,0.51177509,57975.0,57974.0,0.1105]
["bitfinex","BTCUSD",1723816416478,0.0344849,57996.0,57974.0,0.1105]
["bitfinex","BTCUSD",1723816416600,0.17155454,57993.0,57979.0,0.34495]
["bitfinex","BTCUSD",1723816416800,0.17155454,57993.0,57981.0,0.344938]
["bitfinex","BTCUSD",1723816416995,0.17155454,57993.0,57975.0,0.1022]
["bitfinex","BTCUSD",1723816416996,0.2139,58012.0,57989.0,0.344892]
["bitfinex","BTCUSD",1723816417194,0.344725,58018.0,57988.0,0.344896]
["bitfinex","BTCUSD",1723816417195,0.344822,58001.0,57988.0,0.344896]
["bitfinex","BTCUSD",1723816417407,0.17155454,58000.0,57990.0,0.01103881]
["bitfinex","BTCUSD",1723816417616,0.17155454,58000.0,57992.0,0.34487]
["bitfinex","BTCUSD",1723816417837,0.172433,57994.0,57993.0,0.01097355]
["bitfinex","BTCUSD",1723816418062,0.172433,57994.0,57983.0,0.1105]
["bitfinex","BTCUSD",1723816418063,0.344902,57988.0,57983.0,0.1105]
["bitfinex","BTCUSD",1723816418299,0.344794,58006.0,57975.0,0.1022]
["bitfinex","BTCUSD",1723816418300,0.172485,57976.0,57975.0,0.2194]
["bitfinex","BTCUSD",1723816418556,0.17155454,57987.0,57975.0,0.2194]
["bitfinex","BTCUSD",1723816418807,0.1084,58010.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723816419018,0.17155454,57995.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723816419224,0.51608588,58000.0,57990.0,0.172441]
["bitfinex","BTCUSD",1723816419449,0.51608588,58000.0,57989.0,0.1172]
["bitfinex","BTCUSD",1723816419450,0.17155454,57994.0,57989.0,0.1172]
["bitfinex","BTCUSD",1723816419655,0.51733,57990.0,57989.0,0.1172]
["bitfinex","BTCUSD",1723816419877,0.51733,57990.0,57980.0,0.1172]
["bitfinex","BTCUSD",1723816419878,0.17247,57981.0,57980.0,0.1172]
["bitfinex","BTCUSD",1723816420084,0.17247,57981.0,57925.0,0.01036349]
["bitfinex","BTCUSD",1723816420085,0.04405754,57981.0,57969.0,0.1172]
["bitfinex","BTCUSD",1723816420304,0.345006,57970.0,57969.0,0.1172]
["bitfinex","BTCUSD",1723816420514,0.172503,57970.0,57969.0,0.1172]
["bitfinex","BTCUSD",1723816420723,0.517509,57970.0,57969.0,0.1172]
["bitfinex","BTCUSD",1723816420933,0.517633,57956.0,57955.0,0.1176]
["bitfinex","BTCUSD",1723816421140,0.17155454,57969.0,57955.0,0.1176]
["bitfinex","BTCUSD",1723816421343,0.172544,57956.0,57955.0,0.1176]
["bitfinex","BTCUSD",1723816421611,0.17155454,57956.0,57946.0,0.2379]
["bitfinex","BTCUSD",1723816421834,0.517785,57939.0,57937.0,0.129]
["bitfinex","BTCUSD",1723816422039,0.517785,57939.0,57915.0,0.81344009]
["bitfinex","BTCUSD",1723816422040,1.553355,57939.0,57915.0,0.81344009]
["bitfinex","BTCUSD",1723816422265,1.72490954,57939.0,57915.0,0.64077509]
["bitfinex","BTCUSD",1723816422476,1.72490954,57939.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816422477,2.30169954,57939.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816422706,2.51444197,57939.0,57938.0,1e-06]
["bitfinex","BTCUSD",1723816422909,2.85963197,57939.0,57938.0,1e-06]
["bitfinex","BTCUSD",1723816423329,2.85963197,57939.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816423330,1.553544,57932.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816423550,2.08748599,57932.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816423765,2.18748599,57932.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816424007,2.18948599,57932.0,57931.0,0.00826]
["bitfinex","BTCUSD",1723816424241,2.18948599,57932.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723816424242,0.17466,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723816424470,0.17466,57917.0,57891.0,0.00846]
["bitfinex","BTCUSD",1723816424471,0.172735,57892.0,57891.0,0.00846]
["bitfinex","BTCUSD",1723816424677,0.002,57914.0,57891.0,0.00846]
["bitfinex","BTCUSD",1723816424908,0.1,57916.0,57891.0,0.00846]
["bitfinex","BTCUSD",1723816424909,0.1,57916.0,57892.0,0.124]
["bitfinex","BTCUSD",1723816425120,0.18902054,57917.0,57893.0,0.1047]
["bitfinex","BTCUSD",1723816425121,0.172695,57906.0,57893.0,0.1047]
["bitfinex","BTCUSD",1723816425327,0.18902054,57917.0,57893.0,0.1047]
["bitfinex","BTCUSD",1723816425328,0.172686,57909.0,57893.0,0.1047]
["bitfinex","BTCUSD",1723816425527,0.17155454,57916.0,57894.0,0.17155454]
["bitfinex","BTCUSD",1723816425757,0.68764698,57916.0,57895.0,0.04004545]
["bitfinex","BTCUSD",1723816425965,0.01434554,57930.0,57904.0,0.002]
["bitfinex","BTCUSD",1723816426174,0.01434554,57930.0,57897.0,0.34544]
["bitfinex","BTCUSD",1723816426175,0.00431628,57932.0,57922.0,0.1327]
["bitfinex","BTCUSD",1723816426375,0.00431595,57931.0,57922.0,0.1327]
["bitfinex","BTCUSD",1723816426785,0.345153,57946.0,57923.0,0.00345292]
["bitfinex","BTCUSD",1723816426988,0.51177509,57952.0,57923.0,0.00345292]
["bitfinex","BTCUSD",1723816427196,0.1238,57971.0,57948.0,0.1074]
["bitfinex","BTCUSD",1723816427403,0.02706334,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1723816427605,0.02706334,57955.0,57948.0,0.1074]
["bitfinex","BTCUSD",1723816427808,0.5629526,57968.0,57946.0,0.133]
["bitfinex","BTCUSD",1723816427809,0.172571,57947.0,57946.0,0.133]
["bitfinex","BTCUSD",1723816428014,0.172571,57947.0,57920.0,0.51177509]
["bitfinex","BTCUSD",1723816428015,0.172598,57938.0,57937.0,0.1349]
["bitfinex","BTCUSD",1723816428250,0.172598,57938.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428251,0.172613,57933.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428470,0.17155454,57933.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428718,0.002,57955.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428719,0.002,57961.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428917,0.2747,58033.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816428918,0.52095939,57956.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816429115,0.52095939,57956.0,57937.0,0.345196]
["bitfinex","BTCUSD",1723816429116,0.345114,57952.0,57937.0,0.345196]
["bitfinex","BTCUSD",1723816429371,0.05444717,57965.0,57932.0,0.1033]
["bitfinex","BTCUSD",1723816429372,0.05444717,57965.0,57944.0,0.1281]
["bitfinex","BTCUSD",1723816429573,0.345119,57952.0,57944.0,0.1281]
["bitfinex","BTCUSD",1723816429773,0.17155454,57951.0,57944.0,0.1281]
["bitfinex","BTCUSD",1723816429976,0.17155454,57951.0,57944.0,0.300678]
["bitfinex","BTCUSD",1723816430182,0.17155454,57951.0,57944.0,0.1281]
["bitfinex","BTCUSD",1723816430393,0.345154,57945.0,57944.0,0.1281]
["bitfinex","BTCUSD",1723816430602,0.17155454,57945.0,57935.0,0.1242]
["bitfinex","BTCUSD",1723816430820,0.17586989,57944.0,57935.0,0.1242]
["bitfinex","BTCUSD",1723816431025,0.17586989,57944.0,57936.0,0.0119313]
["bitfinex","BTCUSD",1723816431229,0.0043149,57955.0,57936.0,0.0119313]
["bitfinex","BTCUSD",1723816431436,0.0043149,57955.0,57936.0,0.0153829]
["bitfinex","BTCUSD",1723816431643,1.0137821,57931.0,57899.0,0.01841817]
["bitfinex","BTCUSD",1723816431848,0.00431598,57930.0,57923.0,0.51177509]
["bitfinex","BTCUSD",1723816432056,0.00431598,57930.0,57906.0,0.345383]
["bitfinex","BTCUSD",1723816432057,0.345286,57923.0,57907.0,0.172688]
["bitfinex","BTCUSD",1723816432265,0.17155454,57929.0,57901.0,0.17155454]
["bitfinex","BTCUSD",1723816432266,0.17155454,57929.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723816432469,0.12285006,57928.0,57913.0,0.17267]
["bitfinex","BTCUSD",1723816432673,0.12285006,57928.0,57901.0,0.17155454]
["bitfinex","BTCUSD",1723816432674,0.17155454,57927.0,57901.0,0.51696554]
["bitfinex","BTCUSD",1723816432876,0.17155454,57925.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723816433079,0.345324,57917.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723816433280,0.1287,57915.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723816433486,0.00431819,57914.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723816433898,0.17155454,57913.0,57891.0,0.17175454]
["bitfinex","BTCUSD",1723816434103,0.00431748,57917.0,57906.0,0.345384]
["bitfinex","BTCUSD",1723816434306,0.1,57948.0,57893.0,0.17155454]
["bitfinex","BTCUSD",1723816434307,0.00431651,57926.0,57893.0,0.17155454]
["bitfinex","BTCUSD",1723816434514,0.17155454,57925.0,57895.0,0.1039]
["bitfinex","BTCUSD",1723816434714,0.17155454,57925.0,57894.0,0.02008149]
["bitfinex","BTCUSD",1723816434715,0.345219,57935.0,57921.0,0.2278]
["bitfinex","BTCUSD",1723816435005,0.5160911,57930.0,57921.0,0.2278]
["bitfinex","BTCUSD",1723816435250,0.1059,57921.0,57896.0,0.2278]
["bitfinex","BTCUSD",1723816435428,0.0043178,57920.0,57897.0,0.51177509]
["bitfinex","BTCUSD",1723816435573,0.0272278,57920.0,57897.0,0.51177509]
["bitfinex","BTCUSD",1723816435771,0.172688,57908.0,57900.0,0.172709]
["bitfinex","BTCUSD",1723816435980,0.00431744,57915.0,57903.0,0.172701]
["bitfinex","BTCUSD",1723816436159,0.345346,57913.0,57896.0,0.2278]
["bitfinex","BTCUSD",1723816436364,0.03,57916.0,57896.0,0.2278]
["bitfinex","BTCUSD",1723816436365,0.23099362,57912.0,57896.0,0.2278]
["bitfinex","BTCUSD",1723816436583,0.00431742,57915.0,57898.0,0.51177509]
["bitfinex","BTCUSD",1723816436791,0.03,57916.0,57900.0,0.002]
["bitfinex","BTCUSD",1723816436998,0.345286,57923.0,57910.0,0.345363]
["bitfinex","BTCUSD",1723816437265,0.17587105,57922.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816438218,0.17155454,57913.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816438386,0.0043174,57912.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816438589,0.17155454,57912.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816438795,0.00431739,57911.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816438945,0.172702,57903.0,57902.0,0.1296]
["bitfinex","BTCUSD",1723816439148,0.172702,57903.0,57867.0,0.345617]
["bitfinex","BTCUSD",1723816439149,0.863675,57892.0,57877.0,0.1296]
["bitfinex","BTCUSD",1723816439346,1.209145,57892.0,57877.0,0.1296]
["bitfinex","BTCUSD",1723816439776,1.96136954,57892.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723816440214,2.30883954,57892.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723816440420,1.555155,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723816440624,1.555155,57872.0,57866.0,0.0107241]
["bitfinex","BTCUSD",1723816440625,0.51843,57867.0,57866.0,0.0107241]
["bitfinex","BTCUSD",1723816440827,1.38122454,57867.0,57866.0,0.0107241]
["bitfinex","BTCUSD",1723816441027,0.2326,57878.0,57866.0,0.0107241]
["bitfinex","BTCUSD",1723816441171,0.17155454,57877.0,57866.0,0.0107241]
["bitfinex","BTCUSD",1723816441369,0.2479,57899.0,57877.0,0.345558]
["bitfinex","BTCUSD",1723816441619,0.2479,57899.0,57882.0,0.345528]
["bitfinex","BTCUSD",1723816441620,0.17155454,57897.0,57882.0,0.345528]
["bitfinex","BTCUSD",1723816441882,0.172703,57903.0,57883.0,0.0345528]
["bitfinex","BTCUSD",1723816442045,0.17155454,57902.0,57882.0,0.17155454]
["bitfinex","BTCUSD",1723816442426,0.17155454,57902.0,57879.0,0.07579165]
["bitfinex","BTCUSD",1723816442427,0.172679,57911.0,57901.0,0.1362]
["bitfinex","BTCUSD",1723816442599,0.17155454,57910.0,57901.0,0.1362]
["bitfinex","BTCUSD",1723816442815,0.17155454,57911.0,57902.0,0.1089]
["bitfinex","BTCUSD",1723816443162,0.0009053,57925.0,57902.0,0.1089]
["bitfinex","BTCUSD",1723816443163,0.17155454,57909.0,57902.0,0.1089]
["bitfinex","BTCUSD",1723816443277,0.0009053,57925.0,57903.0,0.345402]
["bitfinex","BTCUSD",1723816443278,0.17155454,57911.0,57903.0,0.345402]
["bitfinex","BTCUSD",1723816443481,0.172658,57918.0,57909.0,0.172683]
["bitfinex","BTCUSD",1723816443678,0.172658,57918.0,57902.0,0.1089]
["bitfinex","BTCUSD",1723816443679,0.85710909,57915.0,57902.0,0.1089]
["bitfinex","BTCUSD",1723816443896,0.345394,57905.0,57901.0,0.1362]
["bitfinex","BTCUSD",1723816444088,0.51177509,57929.0,57901.0,0.1362]
["bitfinex","BTCUSD",1723816444342,0.345317,57918.0,57908.0,0.172684]
["bitfinex","BTCUSD",1723816444560,1.1250821,57931.0,57924.0,0.1291]
["bitfinex","BTCUSD",1723816444561,1.1864021,57931.0,57924.0,0.1291]
["bitfinex","BTCUSD",1723816444780,1.0137821,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723816444981,1.0137821,57931.0,57930.0,0.99221]
["bitfinex","BTCUSD",1723816445188,1.0137821,57931.0,57930.0,1.00186901]
["bitfinex","BTCUSD",1723816445807,0.99116541,57931.0,57930.0,1.00186901]
["bitfinex","BTCUSD",1723816446039,0.9689495,57931.0,57930.0,1.52066755]
["bitfinex","BTCUSD",1723816446237,0.9689495,57931.0,57930.0,1.63409871]
["bitfinex","BTCUSD",1723816446408,0.9689495,57931.0,57930.0,1.54166755]
["bitfinex","BTCUSD",1723816446585,0.9689495,57931.0,57930.0,1.21801301]
["bitfinex","BTCUSD",1723816446788,0.172534,57960.0,57931.0,0.1326]
["bitfinex","BTCUSD",1723816446986,0.17155454,57959.0,57946.0,0.345146]
["bitfinex","BTCUSD",1723816447295,0.17155454,57959.0,57930.0,0.00965901]
["bitfinex","BTCUSD",1723816447296,0.181618,57968.0,57949.0,0.1326]
["bitfinex","BTCUSD",1723816447506,0.009108,57971.0,57967.0,0.1111]
["bitfinex","BTCUSD",1723816447724,0.0002,57999.0,57976.0,0.758055]
["bitfinex","BTCUSD",1723816447725,0.01798857,57977.0,57976.0,0.758055]
["bitfinex","BTCUSD",1723816447965,0.0002,57999.0,57976.0,0.758055]
["bitfinex","BTCUSD",1723816447966,0.0002,57999.0,57978.0,1.209353]
["bitfinex","BTCUSD",1723816448152,0.0002,57999.0,57978.0,1.332353]
["bitfinex","BTCUSD",1723816448324,0.0002,57999.0,57978.0,1.92588179]
["bitfinex","BTCUSD",1723816448530,0.0002,57999.0,57995.0,0.862142]
["bitfinex","BTCUSD",1723816448704,0.0002,57999.0,57995.0,1.21730979]
["bitfinex","BTCUSD",1723816448921,0.0002,57999.0,57995.0,1.56216679]
["bitfinex","BTCUSD",1723816449124,0.0002,57999.0,57998.0,0.864097]
["bitfinex","BTCUSD",1723816449417,0.0002,57999.0,57998.0,1.36733543]
["bitfinex","BTCUSD",1723816449628,0.0002,58019.0,58018.0,1.33202]
["bitfinex","BTCUSD",1723816449830,0.0002,58019.0,58018.0,1.33402]
["bitfinex","BTCUSD",1723816450035,0.0002,58019.0,58018.0,1.71156889]
["bitfinex","BTCUSD",1723816450243,0.0002,58019.0,58018.0,0.13532889]
["bitfinex","BTCUSD",1723816450413,0.0002,58019.0,58018.0,1.01066178]
["bitfinex","BTCUSD",1723816450575,0.0002,58019.0,58018.0,0.87162889]
["bitfinex","BTCUSD",1723816450793,0.68882554,58019.0,58018.0,0.009163]
["bitfinex","BTCUSD",1723816451170,0.109,58005.0,57983.0,0.1086]
["bitfinex","BTCUSD",1723816451330,0.109,58005.0,57991.0,0.51177509]
["bitfinex","BTCUSD",1723816451331,0.1758659,58004.0,57991.0,0.51177509]
["bitfinex","BTCUSD",1723816451776,0.002,58016.0,58001.0,0.344819]
["bitfinex","BTCUSD",1723816451777,0.00431059,58010.0,58001.0,0.344819]
["bitfinex","BTCUSD",1723816451981,0.172444,57990.0,57983.0,0.1086]
["bitfinex","BTCUSD",1723816452191,0.172444,57990.0,57974.0,0.17249]
["bitfinex","BTCUSD",1723816452192,0.00431176,57989.0,57974.0,0.17249]
["bitfinex","BTCUSD",1723816452326,0.17155454,57997.0,57984.0,0.51177509]
["bitfinex","BTCUSD",1723816452522,0.172426,57996.0,57987.0,0.172451]
["bitfinex","BTCUSD",1723816452784,0.172426,57996.0,57968.0,0.51177509]
["bitfinex","BTCUSD",1723816452785,0.172435,57993.0,57984.0,0.172458]
["bitfinex","BTCUSD",1723816452989,0.172435,57993.0,57968.0,0.51177509]
["bitfinex","BTCUSD",1723816452990,0.172442,57991.0,57982.0,0.172466]
["bitfinex","BTCUSD",1723816453212,0.1428,57982.0,57960.0,0.1405]
["bitfinex","BTCUSD",1723816453342,0.1725,57971.0,57970.0,0.51177509]
["bitfinex","BTCUSD",1723816453674,0.1428,57991.0,57957.0,0.1087]
["bitfinex","BTCUSD",1723816453873,0.17155454,57990.0,57958.0,0.18242454]
["bitfinex","BTCUSD",1723816454129,0.00431219,57989.0,57963.0,0.345042]
["bitfinex","BTCUSD",1723816454370,0.17155454,57988.0,57958.0,0.17155454]
["bitfinex","BTCUSD",1723816454570,0.17155454,57988.0,57959.0,0.34507]
["bitfinex","BTCUSD",1723816454571,0.17155454,57984.0,57959.0,0.34507]
["bitfinex","BTCUSD",1723816454799,0.345017,57969.0,57952.0,0.141]
["bitfinex","BTCUSD",1723816454948,0.1043,57967.0,57954.0,0.51177509]
["bitfinex","BTCUSD",1723816455164,0.1043,57967.0,57939.0,0.1114]
["bitfinex","BTCUSD",1723816455165,0.172572,57947.0,57939.0,0.1114]
["bitfinex","BTCUSD",1723816455371,0.1043,57967.0,57939.0,0.1114]
["bitfinex","BTCUSD",1723816455744,0.345107,57953.0,57934.0,0.1347]
["bitfinex","BTCUSD",1723816455950,0.1758694,57952.0,57937.0,0.51177509]
["bitfinex","BTCUSD",1723816456156,0.345091,57956.0,57938.0,0.00098371]
["bitfinex","BTCUSD",1723816456329,0.17155454,57956.0,57939.0,0.345188]
["bitfinex","BTCUSD",1723816456526,0.17155454,57956.0,57937.0,0.345201]
["bitfinex","BTCUSD",1723816456733,0.17155454,57956.0,57940.0,0.00098335]
["bitfinex","BTCUSD",1723816456906,0.19302401,57955.0,57929.0,0.1042]
["bitfinex","BTCUSD",1723816457109,0.17155454,57954.0,57929.0,0.1042]
["bitfinex","BTCUSD",1723816457316,0.17155454,57954.0,57920.0,0.62007509]
["bitfinex","BTCUSD",1723816457317,0.002,57951.0,57920.0,0.62007509]
["bitfinex","BTCUSD",1723816457488,0.23441549,57953.0,57920.0,0.62007509]
["bitfinex","BTCUSD",1723816457489,0.34522,57935.0,57920.0,0.62007509]
["bitfinex","BTCUSD",1723816457674,0.17587039,57934.0,57920.0,0.62007509]
["bitfinex","BTCUSD",1723816457873,0.172619,57931.0,57923.0,0.172641]
["bitfinex","BTCUSD",1723816458077,0.1069,57951.0,57924.0,0.17254131]
["bitfinex","BTCUSD",1723816458324,0.02706908,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1723816458497,0.02706908,57942.0,57924.0,0.17254131]
["bitfinex","BTCUSD",1723816458498,0.17155454,57951.0,57937.0,0.1355]
["bitfinex","BTCUSD",1723816458672,0.19042554,57950.0,57937.0,0.1355]
["bitfinex","BTCUSD",1723816458879,0.1069,57959.0,57937.0,0.1355]
["bitfinex","BTCUSD",1723816458880,0.345051,57963.0,57941.0,0.51177509]
["bitfinex","BTCUSD",1723816459075,0.2497,57999.0,57955.0,0.2445]
["bitfinex","BTCUSD",1723816459394,0.17586749,57976.0,57963.0,0.345047]
["bitfinex","BTCUSD",1723816459812,0.002,57992.0,57957.0,0.1355]
["bitfinex","BTCUSD",1723816460010,0.344798,58005.0,57957.0,0.1355]
["bitfinex","BTCUSD",1723816460011,0.17155454,57990.0,57963.0,0.345047]
["bitfinex","BTCUSD",1723816460216,0.00431236,57989.0,57971.0,0.344996]
["bitfinex","BTCUSD",1723816460591,0.344906,57987.0,57976.0,0.172483]
["bitfinex","BTCUSD",1723816460779,0.0594535,57998.0,57972.0,0.00097739]
["bitfinex","BTCUSD",1723816460780,0.17155454,57986.0,57972.0,0.00097739]
["bitfinex","BTCUSD",1723816460972,0.17155454,57986.0,57962.0,0.51177509]
["bitfinex","BTCUSD",1723816460973,0.00431179,57985.0,57962.0,0.51177509]
["bitfinex","BTCUSD",1723816461179,0.17155454,57984.0,57963.0,0.17155454]
["bitfinex","BTCUSD",1723816461384,0.02189875,57983.0,57963.0,0.17155454]
["bitfinex","BTCUSD",1723816461559,0.2497,57999.0,57964.0,0.02397796]
["bitfinex","BTCUSD",1723816461762,0.17586588,57998.0,57973.0,0.344987]
["bitfinex","BTCUSD",1723816461923,0.17586588,57998.0,57974.0,0.17155454]
["bitfinex","BTCUSD",1723816461924,0.04255659,57997.0,57974.0,0.17155454]
["bitfinex","BTCUSD",1723816462125,0.344778,58009.0,57978.0,0.51177509]
["bitfinex","BTCUSD",1723816462126,0.17586588,57996.0,57978.0,0.51177509]
["bitfinex","BTCUSD",1723816462329,0.0022,58019.0,57984.0,0.002]
["bitfinex","BTCUSD",1723816462330,0.34474,58015.0,57984.0,0.002]
["bitfinex","BTCUSD",1723816462530,0.0002,58019.0,58001.0,0.1369]
["bitfinex","BTCUSD",1723816462531,0.02704081,58013.0,58001.0,0.1369]
["bitfinex","BTCUSD",1723816462732,0.02704081,58013.0,58002.0,0.107]
["bitfinex","BTCUSD",1723816462933,0.0002,58019.0,58002.0,0.107]
["bitfinex","BTCUSD",1723816463160,0.0002,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1723816463396,0.0002,58019.0,58012.0,0.517134]
["bitfinex","BTCUSD",1723816463397,0.82764,58013.0,58012.0,0.517134]
["bitfinex","BTCUSD",1723816463580,0.82764,58013.0,58012.0,1.05644454]
["bitfinex","BTCUSD",1723816463782,0.82764,58013.0,58012.0,1.40120054]
["bitfinex","BTCUSD",1723816464097,0.82764,58013.0,58012.0,1.54132059]
["bitfinex","BTCUSD",1723816464298,0.82764,58013.0,58012.0,1.67822059]
["bitfinex","BTCUSD",1723816464507,0.82764,58013.0,58012.0,0.1369]
["bitfinex","BTCUSD",1723816464717,0.82764,58013.0,58012.0,0.84858854]
["bitfinex","BTCUSD",1723816464915,0.82764,58013.0,58012.0,1.19334454]
["bitfinex","BTCUSD",1723816465136,0.82764,58013.0,58012.0,1.88285654]
["bitfinex","BTCUSD",1723816465269,0.36508829,58013.0,58012.0,2.16281108]
["bitfinex","BTCUSD",1723816465470,0.0002,58019.0,58018.0,1.20852]
["bitfinex","BTCUSD",1723816465706,0.0002,58019.0,58018.0,1.63514654]
["bitfinex","BTCUSD",1723816465876,0.0002,58019.0,58018.0,2.10306654]
["bitfinex","BTCUSD",1723816466305,0.0002,58019.0,58018.0,2.10106654]
["bitfinex","BTCUSD",1723816466506,0.0002,58019.0,58018.0,2.13806654]
["bitfinex","BTCUSD",1723816467063,0.009108,58037.0,58036.0,0.984832]
["bitfinex","BTCUSD",1723816467267,0.51177509,58058.0,58053.0,0.516768]
["bitfinex","BTCUSD",1723816467510,0.0002,58059.0,58053.0,0.516768]
["bitfinex","BTCUSD",1723816467511,0.0002,58059.0,58053.0,1.03283454]
["bitfinex","BTCUSD",1723816467716,0.0002,58059.0,58053.0,0.86128]
["bitfinex","BTCUSD",1723816467930,0.0002,58059.0,58053.0,0.602896]
["bitfinex","BTCUSD",1723816468145,0.0002,58059.0,58053.0,1.80798654]
["bitfinex","BTCUSD",1723816468359,0.0002,58059.0,58053.0,1.58647454]
["bitfinex","BTCUSD",1723816468706,0.0002,58059.0,58053.0,1.48647454]
["bitfinex","BTCUSD",1723816469337,0.0002,58059.0,58053.0,1.03283454]
["bitfinex","BTCUSD",1723816469506,0.0002,58059.0,58042.0,0.372273]
["bitfinex","BTCUSD",1723816469507,0.0002,58059.0,58042.0,0.0277]
["bitfinex","BTCUSD",1723816469707,0.0002,58059.0,58050.0,0.344528]
["bitfinex","BTCUSD",1723816470080,0.0002,58059.0,58042.0,0.1277]
["bitfinex","BTCUSD",1723816470081,0.0002,58059.0,58051.0,0.172261]
["bitfinex","BTCUSD",1723816470196,0.172259,58053.0,58042.0,0.0277]
["bitfinex","BTCUSD",1723816470398,0.172259,58053.0,58030.0,0.346647]
["bitfinex","BTCUSD",1723816470399,0.344491,58057.0,58037.0,0.344602]
["bitfinex","BTCUSD",1723816470652,0.344491,58057.0,58037.0,0.51615654]
["bitfinex","BTCUSD",1723816470653,0.344527,58051.0,58037.0,0.51615654]
["bitfinex","BTCUSD",1723816470834,0.344491,58057.0,58035.0,0.344617]
["bitfinex","BTCUSD",1723816471087,0.0002,58059.0,58038.0,0.00096485]
["bitfinex","BTCUSD",1723816471210,0.172256,58053.0,58043.0,0.34457]
["bitfinex","BTCUSD",1723816471412,0.0002,58059.0,58047.0,0.344547]
["bitfinex","BTCUSD",1723816471413,0.172242,58058.0,58047.0,0.344547]
["bitfinex","BTCUSD",1723816471660,0.0002,58059.0,58043.0,0.05161245]
["bitfinex","BTCUSD",1723816471871,0.00450594,58059.0,58034.0,0.3706221]
["bitfinex","BTCUSD",1723816472072,0.00450594,58059.0,58032.0,0.136]
["bitfinex","BTCUSD",1723816472073,0.34455,58047.0,58032.0,0.136]
["bitfinex","BTCUSD",1723816472270,0.0002,58059.0,58033.0,0.23822876]
["bitfinex","BTCUSD",1723816472582,0.1429,58048.0,58025.0,0.344674]
["bitfinex","BTCUSD",1723816472714,0.1429,58048.0,58032.0,0.51177509]
["bitfinex","BTCUSD",1723816472915,0.1429,58048.0,58026.0,0.002]
["bitfinex","BTCUSD",1723816472916,0.1429,58048.0,58033.0,0.05210831]
["bitfinex","BTCUSD",1723816473117,0.344501,58055.0,58034.0,0.17155454]
["bitfinex","BTCUSD",1723816473346,0.344501,58055.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723816473347,0.17155454,58053.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723816473549,0.172281,58045.0,58037.0,0.1895325]
["bitfinex","BTCUSD",1723816473751,0.172277,58046.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723816473959,0.172277,58046.0,58034.0,0.344625]
["bitfinex","BTCUSD",1723816473960,0.00909701,58054.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723816474209,0.51607354,58052.0,58038.0,0.413615]
["bitfinex","BTCUSD",1723816474472,0.51607654,58052.0,58039.0,0.3859555]
["bitfinex","BTCUSD",1723816474642,0.172266,58050.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723816474846,0.172264,58051.0,58044.0,0.172283]
["bitfinex","BTCUSD",1723816475055,0.00909701,58054.0,58045.0,0.0172283]
["bitfinex","BTCUSD",1723816475261,0.00909701,58054.0,58040.0,0.00096533]
["bitfinex","BTCUSD",1723816475464,0.00909701,58054.0,58044.0,0.344563]
["bitfinex","BTCUSD",1723816475662,0.172261,58052.0,58045.0,0.172277]
["bitfinex","BTCUSD",1723816475836,0.00909701,58054.0,58039.0,0.17155454]
["bitfinex","BTCUSD",1723816476053,0.00909701,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1723816476308,0.00909701,58054.0,58038.0,0.069016]
["bitfinex","BTCUSD",1723816476529,0.17586118,58053.0,58038.0,0.069016]
["bitfinex","BTCUSD",1723816476781,0.00909701,58054.0,58048.0,0.17227]
["bitfinex","BTCUSD",1723816476990,0.17155454,58053.0,58038.0,0.069016]
["bitfinex","BTCUSD",1723816477132,0.172265,58050.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723816477331,0.00909701,58054.0,58039.0,0.09254031]
["bitfinex","BTCUSD",1723816477538,0.00909701,58054.0,58038.0,0.069016]
["bitfinex","BTCUSD",1723816477539,0.00090421,58052.0,58049.0,0.344533]
["bitfinex","BTCUSD",1723816477765,0.00090421,58052.0,58040.0,0.17155454]
["bitfinex","BTCUSD",1723816477967,0.00090421,58052.0,58040.0,0.172293]
["bitfinex","BTCUSD",1723816478162,0.00090421,58052.0,58029.0,0.51177509]
["bitfinex","BTCUSD",1723816478163,0.172297,58040.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723816478366,0.344535,58050.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723816478567,0.139,58045.0,58035.0,0.06902]
["bitfinex","BTCUSD",1723816478825,0.516919,58036.0,58035.0,0.06902]
["bitfinex","BTCUSD",1723816479024,0.172317,58033.0,58026.0,0.172335]
["bitfinex","BTCUSD",1723816479176,0.17662615,58032.0,58023.0,0.069034]
["bitfinex","BTCUSD",1723816479382,0.68850954,58032.0,58023.0,0.069034]
["bitfinex","BTCUSD",1723816479616,0.68850954,58032.0,58013.0,0.64937509]
["bitfinex","BTCUSD",1723816479617,0.68850954,58032.0,58016.0,0.344729]
["bitfinex","BTCUSD",1723816479822,1.03314654,58032.0,58018.0,0.06904]
["bitfinex","BTCUSD",1723816480024,0.517071,58019.0,58018.0,0.06904]
["bitfinex","BTCUSD",1723816480225,1.03333954,58019.0,58018.0,0.06904]
["bitfinex","BTCUSD",1723816480425,1.62505354,58019.0,58018.0,0.06904]
["bitfinex","BTCUSD",1723816480629,0.41855454,58019.0,57998.0,0.00097073]
["bitfinex","BTCUSD",1723816480857,0.1346,58028.0,58008.0,0.1422]
["bitfinex","BTCUSD",1723816481061,0.1115,58029.0,58009.0,0.18674375]
["bitfinex","BTCUSD",1723816481588,1.0,58032.0,58009.0,0.18674375]
["bitfinex","BTCUSD",1723816481589,1.0,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1723816481801,1.0,58032.0,58017.0,0.172361]
["bitfinex","BTCUSD",1723816481802,1.17155454,58032.0,58017.0,0.172361]
["bitfinex","BTCUSD",1723816482033,0.17586299,58031.0,58016.0,0.344732]
["bitfinex","BTCUSD",1723816482258,0.172346,58023.0,58016.0,0.172364]
["bitfinex","BTCUSD",1723816482450,0.344682,58025.0,58009.0,0.18577454]
["bitfinex","BTCUSD",1723816482451,0.172349,58022.0,58014.0,0.344743]
["bitfinex","BTCUSD",1723816482653,0.172337,58026.0,58018.0,0.172358]
["bitfinex","BTCUSD",1723816482859,1.0,58032.0,58000.0,0.2036]
["bitfinex","BTCUSD",1723816482860,0.172371,58015.0,58000.0,0.2036]
["bitfinex","BTCUSD",1723816483057,0.17586329,58025.0,58000.0,0.2036]
["bitfinex","BTCUSD",1723816483058,0.17586329,58025.0,58012.0,0.51177509]
["bitfinex","BTCUSD",1723816483254,1.0,58032.0,58013.0,0.08662412]
["bitfinex","BTCUSD",1723816483456,0.17586264,58031.0,58008.0,0.344778]
["bitfinex","BTCUSD",1723816483677,0.17586264,58031.0,58014.0,0.344739]
["bitfinex","BTCUSD",1723816483840,0.17155454,58031.0,58015.0,0.00096911]
["bitfinex","BTCUSD",1723816484042,0.17155454,58031.0,58017.0,0.344724]
["bitfinex","BTCUSD",1723816484244,0.17155454,58031.0,58002.0,0.05272505]
["bitfinex","BTCUSD",1723816484245,1.0,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1723816484408,1.0,58032.0,58031.0,0.861607]
["bitfinex","BTCUSD",1723816484613,1.0,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1723816485224,1.0,58032.0,58021.0,0.1447]
["bitfinex","BTCUSD",1723816485450,1.0,58032.0,58024.0,0.344683]
["bitfinex","BTCUSD",1723816485659,1.0,58032.0,58021.0,0.17155454]
["bitfinex","BTCUSD",1723816485891,1.0,58032.0,58012.0,0.0602]
["bitfinex","BTCUSD",1723816485892,1.0,58032.0,58031.0,0.344643]
["bitfinex","BTCUSD",1723816486101,1.0,58032.0,58031.0,1.37780454]
["bitfinex","BTCUSD",1723816486306,1.0,58032.0,58031.0,1.53858499]
["bitfinex","BTCUSD",1723816486708,0.00090421,58052.0,58031.0,1.53858499]
["bitfinex","BTCUSD",1723816486709,0.00090421,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723816487152,0.00090421,58052.0,58037.0,0.00096422]
["bitfinex","BTCUSD",1723816487371,0.00090421,58052.0,58046.0,0.344551]
["bitfinex","BTCUSD",1723816487535,0.00090421,58052.0,58046.0,0.0344551]
["bitfinex","BTCUSD",1723816487754,0.00090421,58052.0,58029.0,0.344654]
["bitfinex","BTCUSD",1723816487755,0.34455,58047.0,58029.0,0.344654]
["bitfinex","BTCUSD",1723816487952,0.31786218,58046.0,58030.0,0.51177509]
["bitfinex","BTCUSD",1723816488160,0.31786218,58046.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723816488161,0.344567,58044.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723816488370,0.31355454,58046.0,58032.0,0.344637]
["bitfinex","BTCUSD",1723816488371,0.344563,58045.0,58032.0,0.344637]
["bitfinex","BTCUSD",1723816488536,0.486556,58046.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723816488753,0.142,58046.0,58023.0,0.18671454]
["bitfinex","BTCUSD",1723816488957,0.142,58046.0,58028.0,0.51177509]
["bitfinex","BTCUSD",1723816489160,0.34542521,58052.0,58029.0,0.17252043]
["bitfinex","BTCUSD",1723816489161,0.00090421,58052.0,58029.0,0.17252043]
["bitfinex","BTCUSD",1723816489385,0.00090421,58052.0,58036.0,0.34461]
["bitfinex","BTCUSD",1723816489613,0.00090421,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1723816489842,0.00090421,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1723816490042,0.00090421,58052.0,58051.0,1.72191254]
["bitfinex","BTCUSD",1723816490264,0.00090421,58052.0,58051.0,1.57194308]
["bitfinex","BTCUSD",1723816490520,0.00909701,58054.0,58051.0,1.40916543]
["bitfinex","BTCUSD",1723816490717,0.00909701,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1723816490983,0.00909701,58054.0,58053.0,0.68832254]
["bitfinex","BTCUSD",1723816491212,0.00909701,58054.0,58053.0,1.46333425]
["bitfinex","BTCUSD",1723816491425,0.00909701,58054.0,58053.0,1.48633425]
["bitfinex","BTCUSD",1723816491635,0.00909701,58054.0,58053.0,1.9857306]
["bitfinex","BTCUSD",1723816492051,0.00909701,58054.0,58053.0,2.0857306]
["bitfinex","BTCUSD",1723816492230,0.009108,58063.0,58058.0,1.550173]
["bitfinex","BTCUSD",1723816492471,0.009108,58063.0,58058.0,1.75421189]
["bitfinex","BTCUSD",1723816492851,0.009108,58063.0,58058.0,2.19869489]
["bitfinex","BTCUSD",1723816493081,0.009086,58077.0,58058.0,2.19869489]
["bitfinex","BTCUSD",1723816493082,0.009086,58077.0,58072.0,1.2054]
["bitfinex","BTCUSD",1723816493196,0.009086,58077.0,58072.0,1.66927889]
["bitfinex","BTCUSD",1723816493399,0.009086,58077.0,58076.0,1.549692]
["bitfinex","BTCUSD",1723816493602,0.009086,58077.0,58076.0,2.35150689]
["bitfinex","BTCUSD",1723816493807,0.009086,58077.0,58076.0,2.00713089]
["bitfinex","BTCUSD",1723816494010,0.009086,58077.0,58076.0,1.62050823]
["bitfinex","BTCUSD",1723816495504,0.009086,58077.0,58076.0,1.96688423]
["bitfinex","BTCUSD",1723816495641,0.009086,58077.0,58076.0,2.06488423]
["bitfinex","BTCUSD",1723816495837,0.009086,58077.0,58076.0,1.71102388]
["bitfinex","BTCUSD",1723816496241,0.009086,58077.0,58076.0,1.72050373]
["bitfinex","BTCUSD",1723816496927,0.009086,58077.0,58076.0,1.71102388]
["bitfinex","BTCUSD",1723816497051,0.009086,58077.0,58076.0,1.62050291]
["bitfinex","BTCUSD",1723816497705,0.009086,58077.0,58076.0,1.96487891]
["bitfinex","BTCUSD",1723816497931,0.009086,58077.0,58076.0,2.05539988]
["bitfinex","BTCUSD",1723816498127,0.009086,58077.0,58076.0,2.06487866]
["bitfinex","BTCUSD",1723816498334,0.009086,58077.0,58076.0,1.72050266]
["bitfinex","BTCUSD",1723816499319,0.009086,58077.0,58076.0,2.06687866]
["bitfinex","BTCUSD",1723816499673,0.009086,58077.0,58076.0,1.72050266]
["bitfinex","BTCUSD",1723816499905,0.009086,58077.0,58076.0,2.06687866]
["bitfinex","BTCUSD",1723816500111,0.009086,58077.0,58076.0,2.06487866]
["bitfinex","BTCUSD",1723816500317,0.009086,58077.0,58076.0,2.06487897]
["bitfinex","BTCUSD",1723816500732,0.009086,58077.0,58076.0,1.68802388]
["bitfinex","BTCUSD",1723816500934,0.009086,58077.0,58076.0,1.63974884]
["bitfinex","BTCUSD",1723816501368,0.009086,58077.0,58076.0,2.32850084]
["bitfinex","BTCUSD",1723816501784,0.009086,58077.0,58076.0,1.98612437]
["bitfinex","BTCUSD",1723816501984,0.009086,58077.0,58076.0,2.02034437]
["bitfinex","BTCUSD",1723816502187,0.009086,58077.0,58076.0,2.16408542]
["bitfinex","BTCUSD",1723816502387,0.0113502,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1723816502613,0.0113502,58096.0,58077.0,0.00947783]
["bitfinex","BTCUSD",1723816502819,0.0113502,58096.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723816503233,0.0113502,58096.0,58095.0,1.03221154]
["bitfinex","BTCUSD",1723816503438,0.0113502,58096.0,58095.0,1.37647454]
["bitfinex","BTCUSD",1723816503591,0.0113502,58096.0,58095.0,1.03221154]
["bitfinex","BTCUSD",1723816504000,0.0113502,58096.0,58095.0,1.97433754]
["bitfinex","BTCUSD",1723816504202,0.0113502,58096.0,58095.0,2.60427508]
["bitfinex","BTCUSD",1723816504405,0.0113502,58096.0,58095.0,2.94853808]
["bitfinex","BTCUSD",1723816504848,0.0113502,58096.0,58095.0,2.60427508]
["bitfinex","BTCUSD",1723816505077,0.0113502,58096.0,58095.0,2.60627508]
["bitfinex","BTCUSD",1723816505480,0.0113502,58096.0,58095.0,1.03221154]
["bitfinex","BTCUSD",1723816505727,1e-08,58096.0,58095.0,1.72073754]
["bitfinex","BTCUSD",1723816505877,1e-08,58096.0,58095.0,1.72273754]
["bitfinex","BTCUSD",1723816506076,1e-08,58096.0,58095.0,1.86153754]
["bitfinex","BTCUSD",1723816506292,1e-08,58096.0,58095.0,2.03309208]
["bitfinex","BTCUSD",1723816506487,1e-08,58096.0,58095.0,2.06731208]
["bitfinex","BTCUSD",1723816506858,1e-08,58096.0,58095.0,2.15409208]
["bitfinex","BTCUSD",1723816507058,1e-08,58096.0,58095.0,1.68882908]
["bitfinex","BTCUSD",1723816507664,1e-08,58096.0,58095.0,2.06731208]
["bitfinex","BTCUSD",1723816507868,1e-08,58096.0,58095.0,2.16731208]
["bitfinex","BTCUSD",1723816508533,1e-08,58096.0,58095.0,2.19031208]
["bitfinex","BTCUSD",1723816508720,1e-08,58096.0,58095.0,2.53457508]
["bitfinex","BTCUSD",1723816508922,1e-08,58096.0,58095.0,2.17291208]
["bitfinex","BTCUSD",1723816509347,1e-08,58096.0,58095.0,1.82864908]
["bitfinex","BTCUSD",1723816509749,1e-08,58096.0,58095.0,2.17291208]
["bitfinex","BTCUSD",1723816509966,1e-08,58096.0,58095.0,2.03411208]
["bitfinex","BTCUSD",1723816510169,1e-08,58096.0,58095.0,2.37837508]
["bitfinex","BTCUSD",1723816510373,1e-08,58096.0,58095.0,2.35537508]
["bitfinex","BTCUSD",1723816510578,1e-08,58096.0,58095.0,2.37837508]
["bitfinex","BTCUSD",1723816510702,1e-08,58096.0,58095.0,2.34415508]
["bitfinex","BTCUSD",1723816510903,1e-08,58096.0,58095.0,1.99989208]
["bitfinex","BTCUSD",1723816511149,1e-08,58096.0,58095.0,2.03411208]
["bitfinex","BTCUSD",1723816511354,1e-08,58096.0,58095.0,2.38784542]
["bitfinex","BTCUSD",1723816511554,0.1517,58146.0,58119.0,0.7698]
["bitfinex","BTCUSD",1723816511727,0.1517,58146.0,58135.0,0.860065]
["bitfinex","BTCUSD",1723816511943,0.1248,58148.0,58135.0,1.648117]
["bitfinex","BTCUSD",1723816512188,0.1248,58148.0,58135.0,1.992143]
["bitfinex","BTCUSD",1723816512535,0.1248,58148.0,58135.0,1.548117]
["bitfinex","BTCUSD",1723816512736,0.1492,58154.0,58135.0,1.37564554]
["bitfinex","BTCUSD",1723816512737,0.1212,58154.0,58135.0,1.37564554]
["bitfinex","BTCUSD",1723816512946,0.1212,58154.0,58135.0,1.84467154]
["bitfinex","BTCUSD",1723816513118,0.1212,58154.0,58135.0,2.18869754]
["bitfinex","BTCUSD",1723816513329,1e-06,58139.0,58138.0,1.240251]
["bitfinex","BTCUSD",1723816513522,0.00907501,58155.0,58149.0,1.205804]
["bitfinex","BTCUSD",1723816513722,0.00907501,58155.0,58149.0,2.19946654]
["bitfinex","BTCUSD",1723816513922,0.00907501,58155.0,58152.0,1.239961]
["bitfinex","BTCUSD",1723816513923,1.1e-07,58153.0,58152.0,1.239961]
["bitfinex","BTCUSD",1723816514259,0.171839,58194.0,58152.0,1.239961]
["bitfinex","BTCUSD",1723816514260,0.51197509,58199.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723816514462,0.1273,58185.0,58178.0,0.85943]
["bitfinex","BTCUSD",1723816514587,0.1273,58185.0,58173.0,0.39415265]
["bitfinex","BTCUSD",1723816514588,0.1225,58185.0,58173.0,0.39415265]
["bitfinex","BTCUSD",1723816514802,0.1225,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1723816515004,0.1225,58185.0,58184.0,1.03089654]
["bitfinex","BTCUSD",1723816515206,0.1504,58197.0,58191.0,0.859237]
["bitfinex","BTCUSD",1723816515403,0.1504,58197.0,58191.0,1.03079154]
["bitfinex","BTCUSD",1723816515824,0.009031,58195.0,58175.0,0.1]
["bitfinex","BTCUSD",1723816516050,0.009031,58195.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723816516235,0.009031,58195.0,58177.0,0.51177509]
["bitfinex","BTCUSD",1723816516236,0.17186,58187.0,58177.0,0.343777]
["bitfinex","BTCUSD",1723816516433,0.1585,58191.0,58177.0,0.343777]
["bitfinex","BTCUSD",1723816516753,0.17187,58184.0,58171.0,0.343811]
["bitfinex","BTCUSD",1723816516926,0.15159659,58183.0,58162.0,0.51177509]
["bitfinex","BTCUSD",1723816517126,0.1473,58181.0,58165.0,0.51177509]
["bitfinex","BTCUSD",1723816517400,0.1473,58180.0,58166.0,0.00094275]
["bitfinex","BTCUSD",1723816517533,0.1473,58180.0,58169.0,0.51177509]
["bitfinex","BTCUSD",1723816517748,0.1244,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1723816517975,0.1244,58179.0,58161.0,0.0847]
["bitfinex","BTCUSD",1723816517976,0.1458,58188.0,58161.0,0.5226]
["bitfinex","BTCUSD",1723816518194,0.1244,58191.0,58161.0,0.5226]
["bitfinex","BTCUSD",1723816518195,0.1184,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1723816518454,0.009031,58195.0,58191.0,0.861237]
["bitfinex","BTCUSD",1723816518665,0.009031,58195.0,58191.0,2.6411757]
["bitfinex","BTCUSD",1723816518897,0.009031,58195.0,58191.0,1.225932]
["bitfinex","BTCUSD",1723816519233,0.009031,58195.0,58162.0,0.10343751]
["bitfinex","BTCUSD",1723816519234,0.1577,58193.0,58170.0,0.01010614]
["bitfinex","BTCUSD",1723816519412,0.1577,58193.0,58191.0,0.34340154]
["bitfinex","BTCUSD",1723816519616,1.0056067,58192.0,58191.0,1.06513169]
["bitfinex","BTCUSD",1723816519816,1.0056067,58192.0,58191.0,1.40882669]
["bitfinex","BTCUSD",1723816520030,1.0056067,58192.0,58191.0,1.75252169]
["bitfinex","BTCUSD",1723816520467,1.0056067,58192.0,58191.0,1.39748654]
["bitfinex","BTCUSD",1723816520852,0.0113502,58211.0,58191.0,1.39748654]
["bitfinex","BTCUSD",1723816520853,0.0113502,58211.0,58191.0,2.62277654]
["bitfinex","BTCUSD",1723816521088,0.0113502,58211.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723816521234,2.1e-07,58211.0,58210.0,0.517374]
["bitfinex","BTCUSD",1723816521434,2.1e-07,58211.0,58210.0,1.71767754]
["bitfinex","BTCUSD",1723816521637,2.1e-07,58211.0,58210.0,1.81767754]
["bitfinex","BTCUSD",1723816522228,2.1e-07,58211.0,58210.0,1.81967754]
["bitfinex","BTCUSD",1723816522628,0.0002,58219.0,58218.0,1.889448]
["bitfinex","BTCUSD",1723816522843,0.0002,58219.0,58218.0,0.68685854]
["bitfinex","BTCUSD",1723816523225,0.0002,58219.0,58218.0,1.03039454]
["bitfinex","BTCUSD",1723816523991,0.0002,58219.0,58218.0,1.37393054]
["bitfinex","BTCUSD",1723816524192,0.0002,58219.0,58218.0,0.00414317]
["bitfinex","BTCUSD",1723816524399,0.1243,58219.0,58218.0,0.17591117]
["bitfinex","BTCUSD",1723816524772,0.1243,58219.0,58218.0,1.03039454]
["bitfinex","BTCUSD",1723816525324,0.1243,58219.0,58218.0,0.68685854]
["bitfinex","BTCUSD",1723816525571,0.1243,58219.0,58218.0,1.03039454]
["bitfinex","BTCUSD",1723816525742,0.1243,58219.0,58201.0,0.1]
["bitfinex","BTCUSD",1723816525939,0.1509,58215.0,58203.0,0.171811]
["bitfinex","BTCUSD",1723816526154,0.1509,58215.0,58204.0,0.17155454]
["bitfinex","BTCUSD",1723816526358,0.1509,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1723816526555,0.1509,58215.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723816526768,0.171787,58212.0,58202.0,0.068818]
["bitfinex","BTCUSD",1723816527031,0.1509,58215.0,58202.0,0.24037254]
["bitfinex","BTCUSD",1723816527484,0.1243,58219.0,58178.0,0.4379]
["bitfinex","BTCUSD",1723816527485,0.444212,58203.0,58178.0,0.4379]
["bitfinex","BTCUSD",1723816527679,0.1498,58202.0,58193.0,0.51177509]
["bitfinex","BTCUSD",1723816527890,0.1498,58202.0,58190.0,0.171849]
["bitfinex","BTCUSD",1723816528089,0.1498,58202.0,58187.0,0.17155454]
["bitfinex","BTCUSD",1723816528523,0.17585053,58201.0,58188.0,0.06884]
["bitfinex","BTCUSD",1723816528703,0.17585053,58201.0,58175.0,0.51177509]
["bitfinex","BTCUSD",1723816528704,0.171888,58178.0,58175.0,0.51177509]
["bitfinex","BTCUSD",1723816528914,0.171892,58176.0,58175.0,0.51177509]
["bitfinex","BTCUSD",1723816529139,0.1532,58176.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723816529366,0.1532,58176.0,58121.0,0.860271]
["bitfinex","BTCUSD",1723816529367,0.00429717,58188.0,58168.0,0.4379]
["bitfinex","BTCUSD",1723816529573,0.128,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723816530019,0.1532,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1723816530228,0.1543,58211.0,58201.0,1.202726]
["bitfinex","BTCUSD",1723816530428,0.1238,58210.0,58202.0,0.17249]
["bitfinex","BTCUSD",1723816530606,0.1238,58210.0,58202.0,0.17155454]
["bitfinex","BTCUSD",1723816530743,0.1238,58210.0,58189.0,0.343706]
["bitfinex","BTCUSD",1723816530948,0.1238,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723816531150,0.0011009,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723816531356,0.0011009,58219.0,58194.0,0.13422]
["bitfinex","BTCUSD",1723816531357,0.0011009,58219.0,58194.0,0.03422]
["bitfinex","BTCUSD",1723816531555,0.1307,58218.0,58196.0,0.03422]
["bitfinex","BTCUSD",1723816531921,0.1307,58218.0,58200.0,0.17155454]
["bitfinex","BTCUSD",1723816532124,0.1307,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1723816532339,0.2308,58218.0,58200.0,0.17155454]
["bitfinex","BTCUSD",1723816532546,0.2308,58218.0,58205.0,0.343612]
["bitfinex","BTCUSD",1723816532755,0.2308,58218.0,58196.0,0.343665]
["bitfinex","BTCUSD",1723816532756,0.2308,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1723816532959,0.2308,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1723816533169,0.2308,58218.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723816533379,0.2308,58218.0,58207.0,0.343597]
["bitfinex","BTCUSD",1723816533573,0.2308,58218.0,58196.0,0.343665]
["bitfinex","BTCUSD",1723816533574,0.2308,58218.0,58208.0,0.17155454]
["bitfinex","BTCUSD",1723816533802,0.2308,58218.0,58211.0,0.171787]
["bitfinex","BTCUSD",1723816534012,0.30297289,58218.0,58198.0,0.343649]
["bitfinex","BTCUSD",1723816534228,0.30297289,58218.0,58156.0,0.61177509]
["bitfinex","BTCUSD",1723816534229,0.1335,58205.0,58188.0,0.343709]
["bitfinex","BTCUSD",1723816534435,0.1335,58205.0,58167.0,0.002]
["bitfinex","BTCUSD",1723816534436,0.2883,58193.0,58192.0,0.51177509]
["bitfinex","BTCUSD",1723816534638,0.2883,58193.0,58189.0,0.343706]
["bitfinex","BTCUSD",1723816534844,0.2883,58193.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723816535258,0.148,58191.0,58162.0,0.03422]
["bitfinex","BTCUSD",1723816535468,0.148,58180.0,58162.0,0.03422]
["bitfinex","BTCUSD",1723816535679,0.148,58180.0,58169.0,0.343821]
["bitfinex","BTCUSD",1723816535889,0.171899,58174.0,58169.0,0.06886]
["bitfinex","BTCUSD",1723816536101,0.1001,58174.0,58169.0,0.06886]
["bitfinex","BTCUSD",1723816536310,0.1001,58174.0,58147.0,0.03422]
["bitfinex","BTCUSD",1723816536311,0.1543,58174.0,58147.0,0.03422]
["bitfinex","BTCUSD",1723816536515,0.171917,58168.0,58157.0,0.24042554]
["bitfinex","BTCUSD",1723816536718,0.1543,58172.0,58157.0,0.17155454]
["bitfinex","BTCUSD",1723816536934,0.1543,58172.0,58141.0,0.51177509]
["bitfinex","BTCUSD",1723816536935,0.1608,58169.0,58141.0,0.51177509]
["bitfinex","BTCUSD",1723816537132,0.171949,58157.0,58144.0,0.068888]
["bitfinex","BTCUSD",1723816537335,0.2776,58160.0,58150.0,0.171968]
["bitfinex","BTCUSD",1723816537540,0.2776,58160.0,58141.0,0.51177509]
["bitfinex","BTCUSD",1723816537541,0.2776,58160.0,58151.0,0.17155454]
["bitfinex","BTCUSD",1723816537727,0.2776,58160.0,58130.0,0.781953]
["bitfinex","BTCUSD",1723816537728,0.2776,58160.0,58143.0,0.068879]
["bitfinex","BTCUSD",1723816537927,0.2776,58160.0,58149.0,0.17197]
["bitfinex","BTCUSD",1723816538129,0.2776,58160.0,58144.0,0.17155454]
["bitfinex","BTCUSD",1723816538130,0.34389,58158.0,58144.0,0.17155454]
["bitfinex","BTCUSD",1723816538271,0.343779,58177.0,58144.0,0.343972]
["bitfinex","BTCUSD",1723816538272,0.1477,58156.0,58144.0,0.343972]
["bitfinex","BTCUSD",1723816538455,0.1477,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1723816539076,0.1477,58156.0,58126.0,0.0082]
["bitfinex","BTCUSD",1723816539077,0.1,58156.0,58126.0,0.0082]
["bitfinex","BTCUSD",1723816539295,0.1,58156.0,58112.0,0.51997509]
["bitfinex","BTCUSD",1723816539296,0.1397,58131.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816539515,0.172044,58125.0,58115.0,0.51177509]
["bitfinex","BTCUSD",1723816539737,0.2397,58130.0,58113.0,0.344152]
["bitfinex","BTCUSD",1723816539738,0.1397,58130.0,58113.0,0.344152]
["bitfinex","BTCUSD",1723816539963,0.1397,58130.0,58114.0,0.00095149]
["bitfinex","BTCUSD",1723816540168,0.1397,58130.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723816540572,0.1397,58130.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816540573,0.51177509,58128.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816540776,0.172078,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816540976,0.662235,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816541180,0.96008954,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816541431,0.444378,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816541625,0.146,58123.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816541836,0.344104,58122.0,58113.0,0.172078]
["bitfinex","BTCUSD",1723816542008,0.146,58123.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816542009,0.172062,58119.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816542352,0.172055,58121.0,58113.0,0.172078]
["bitfinex","BTCUSD",1723816542496,0.146,58123.0,58112.0,0.0082]
["bitfinex","BTCUSD",1723816542497,0.146,58123.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723816542740,0.67667509,58130.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723816542935,0.336929,58130.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723816543290,0.1649,58130.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723816543493,0.1263,58133.0,58121.0,0.344106]
["bitfinex","BTCUSD",1723816543697,0.1211,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723816544116,0.163,58148.0,58137.0,0.00094826]
["bitfinex","BTCUSD",1723816544325,0.1213,58150.0,58147.0,0.171975]
["bitfinex","BTCUSD",1723816544537,0.1213,58150.0,58143.0,0.171988]
["bitfinex","BTCUSD",1723816544737,0.1213,58150.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723816544938,0.293271,58150.0,58142.0,0.171991]
["bitfinex","BTCUSD",1723816545140,0.1213,58150.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723816545357,0.1213,58150.0,58143.0,0.0009469]
["bitfinex","BTCUSD",1723816545591,0.1,58156.0,58144.0,0.17155454]
["bitfinex","BTCUSD",1723816545798,0.1,58156.0,58141.0,0.1521]
["bitfinex","BTCUSD",1723816545799,0.171983,58145.0,58141.0,0.1521]
["bitfinex","BTCUSD",1723816546021,0.172037,58127.0,58115.0,0.1668]
["bitfinex","BTCUSD",1723816546235,0.00430061,58142.0,58125.0,0.344083]
["bitfinex","BTCUSD",1723816546457,0.343985,58142.0,58126.0,0.17250312]
["bitfinex","BTCUSD",1723816546659,0.1311,58143.0,58126.0,0.17250312]
["bitfinex","BTCUSD",1723816546869,0.1311,58143.0,58126.0,0.17155454]
["bitfinex","BTCUSD",1723816547151,0.17155454,58142.0,58125.0,0.344083]
["bitfinex","BTCUSD",1723816547378,0.1627,58150.0,58103.0,0.51177509]
["bitfinex","BTCUSD",1723816547379,0.1627,58150.0,58134.0,0.1668]
["bitfinex","BTCUSD",1723816547589,0.1311,58152.0,58134.0,0.1668]
["bitfinex","BTCUSD",1723816547590,0.1311,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1723816547801,0.1,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723816548020,0.1,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1723816548248,0.1,58156.0,58155.0,0.85977]
["bitfinex","BTCUSD",1723816548453,0.1,58156.0,58155.0,1.37523254]
["bitfinex","BTCUSD",1723816548670,0.1,58156.0,58155.0,1.03132454]
["bitfinex","BTCUSD",1723816549120,0.1,58156.0,58155.0,1.52533254]
["bitfinex","BTCUSD",1723816549337,0.1001,58162.0,58161.0,1.203555]
["bitfinex","BTCUSD",1723816549543,0.1001,58180.0,58161.0,0.19455454]
["bitfinex","BTCUSD",1723816549764,0.1001,58180.0,58156.0,0.3439]
["bitfinex","BTCUSD",1723816549765,0.51177509,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1723816549971,0.1001,58180.0,58162.0,0.17155454]
["bitfinex","BTCUSD",1723816550185,0.1249,58181.0,58176.0,0.343782]
["bitfinex","BTCUSD",1723816550186,0.225,58181.0,58176.0,0.343782]
["bitfinex","BTCUSD",1723816550391,0.1001,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1723816550600,0.124,58190.0,58185.0,0.171864]
["bitfinex","BTCUSD",1723816550601,0.1001,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1723816550807,0.1001,58189.0,58171.0,0.1538]
["bitfinex","BTCUSD",1723816551015,0.1001,58189.0,58175.0,0.343788]
["bitfinex","BTCUSD",1723816551227,0.1001,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723816551435,0.171858,58188.0,58171.0,0.1538]
["bitfinex","BTCUSD",1723816551648,0.1001,58191.0,58181.0,0.343752]
["bitfinex","BTCUSD",1723816551900,0.1001,58191.0,58171.0,0.1538]
["bitfinex","BTCUSD",1723816551901,0.1001,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1723816552089,0.1001,58191.0,58190.0,1.37450754]
["bitfinex","BTCUSD",1723816552304,0.1001,58191.0,58190.0,1.53970754]
["bitfinex","BTCUSD",1723816552512,0.1010009,58192.0,58191.0,1.202932]
["bitfinex","BTCUSD",1723816552714,0.1010009,58192.0,58191.0,1.39748654]
["bitfinex","BTCUSD",1723816552915,0.1010009,58192.0,58191.0,1.05379154]
["bitfinex","BTCUSD",1723816553131,0.1010009,58192.0,58191.0,1.03079154]
["bitfinex","BTCUSD",1723816553544,0.1010009,58192.0,58191.0,1.37448654]
["bitfinex","BTCUSD",1723816553545,0.10185268,58192.0,58191.0,1.37448654]
["bitfinex","BTCUSD",1723816553760,0.10185268,58192.0,58191.0,1.39748654]
["bitfinex","BTCUSD",1723816553963,0.10185268,58192.0,58191.0,1.84118154]
["bitfinex","BTCUSD",1723816555196,0.10185268,58192.0,58191.0,1.49748654]
["bitfinex","BTCUSD",1723816555437,0.10172526,58192.0,58191.0,1.03079154]
["bitfinex","BTCUSD",1723816556073,0.10172526,58192.0,58191.0,0.68709654]
["bitfinex","BTCUSD",1723816556282,0.10172526,58192.0,58191.0,1.03079154]
["bitfinex","BTCUSD",1723816557316,0.10172526,58192.0,58191.0,1.55738654]
["bitfinex","BTCUSD",1723816557554,0.1015651,58192.0,58191.0,1.55738654]
["bitfinex","BTCUSD",1723816557841,0.1015651,58192.0,58191.0,1.65738654]
["bitfinex","BTCUSD",1723816558665,0.10071332,58192.0,58191.0,2.00108154]
["bitfinex","BTCUSD",1723816558887,0.10071332,58192.0,58191.0,2.00308154]
["bitfinex","BTCUSD",1723816559089,0.10071332,58192.0,58191.0,1.65738654]
["bitfinex","BTCUSD",1723816559316,0.10071332,58192.0,58191.0,1.65938654]
["bitfinex","BTCUSD",1723816559529,0.10071332,58192.0,58191.0,1.65738654]
["bitfinex","BTCUSD",1723816560367,0.10071332,58192.0,58191.0,1.55738654]
["bitfinex","BTCUSD",1723816560573,0.10071332,58192.0,58169.0,0.343821]
["bitfinex","BTCUSD",1723816560574,0.40028465,58192.0,58175.0,0.343784]
["bitfinex","BTCUSD",1723816560780,0.39021332,58192.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1723816561659,0.22701332,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723816561868,0.10071332,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1723816562072,0.10071332,58192.0,58191.0,1.87168154]
["bitfinex","BTCUSD",1723816562491,0.10071332,58192.0,58191.0,1.52798654]
["bitfinex","BTCUSD",1723816562706,0.10071332,58192.0,58191.0,1.18429154]
["bitfinex","BTCUSD",1723816562914,0.10071332,58192.0,58191.0,1.55098654]
["bitfinex","BTCUSD",1723816563118,0.1001,58192.0,58191.0,1.65098654]
["bitfinex","BTCUSD",1723816563325,0.04588786,58192.0,58191.0,2.33837654]
["bitfinex","BTCUSD",1723816563539,0.04588786,58192.0,58191.0,1.99668154]
["bitfinex","BTCUSD",1723816563894,0.51177509,58225.0,58218.0,0.85884]
["bitfinex","BTCUSD",1723816564095,0.0247009,58219.0,58218.0,1.37393054]
["bitfinex","BTCUSD",1723816564306,0.0247009,58219.0,58218.0,1.39693054]
["bitfinex","BTCUSD",1723816564516,0.0247009,58219.0,58218.0,1.74046654]
["bitfinex","BTCUSD",1723816564707,0.0247009,58219.0,58218.0,0.36632254]
["bitfinex","BTCUSD",1723816564987,0.0247009,58219.0,58218.0,1.37393054]
["bitfinex","BTCUSD",1723816565177,0.0247009,58219.0,58218.0,1.39693054]
["bitfinex","BTCUSD",1723816565832,0.0247009,58219.0,58218.0,1.55943054]
["bitfinex","BTCUSD",1723816566045,0.0247009,58219.0,58218.0,1.66143054]
["bitfinex","BTCUSD",1723816566247,0.0247009,58219.0,58218.0,1.31589454]
["bitfinex","BTCUSD",1723816566508,0.0247009,58219.0,58218.0,1.65943054]
["bitfinex","BTCUSD",1723816566659,0.0247009,58219.0,58218.0,2.13496654]
["bitfinex","BTCUSD",1723816567273,0.0247009,58219.0,58218.0,2.47850254]
["bitfinex","BTCUSD",1723816567452,0.0247009,58219.0,58218.0,2.13496654]
["bitfinex","BTCUSD",1723816567855,0.0247009,58219.0,58218.0,2.51472254]
["bitfinex","BTCUSD",1723816568069,0.0038734,58230.0,58229.0,1.547619]
["bitfinex","BTCUSD",1723816568265,0.0038734,58230.0,58229.0,2.66961554]
["bitfinex","BTCUSD",1723816568496,0.0038734,58230.0,58229.0,1.98067354]
["bitfinex","BTCUSD",1723816568698,0.0038734,58230.0,58229.0,1.19373154]
["bitfinex","BTCUSD",1723816569050,0.0038734,58230.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816569276,0.0038734,58230.0,58229.0,1.84017354]
["bitfinex","BTCUSD",1723816569913,0.0038734,58230.0,58229.0,1.49670254]
["bitfinex","BTCUSD",1723816570118,0.0038734,58230.0,58229.0,1.15323154]
["bitfinex","BTCUSD",1723816570295,0.0038734,58230.0,58229.0,1.05323154]
["bitfinex","BTCUSD",1723816570513,0.0038734,58230.0,58229.0,1.74017354]
["bitfinex","BTCUSD",1723816570758,0.0038734,58230.0,58229.0,1.84017354]
["bitfinex","BTCUSD",1723816570966,0.0038734,58230.0,58229.0,1.84217354]
["bitfinex","BTCUSD",1723816571169,0.0038734,58230.0,58229.0,2.37724454]
["bitfinex","BTCUSD",1723816571386,4e-07,58230.0,58229.0,2.37724454]
["bitfinex","BTCUSD",1723816571595,4e-07,58230.0,58229.0,2.38139261]
["bitfinex","BTCUSD",1723816571810,4e-07,58230.0,58229.0,2.51359261]
["bitfinex","BTCUSD",1723816572027,0.00090971,58240.0,58238.0,1.755081]
["bitfinex","BTCUSD",1723816572247,0.009031,58251.0,58250.0,0.858367]
["bitfinex","BTCUSD",1723816572446,0.009031,58251.0,58250.0,1.81661554]
["bitfinex","BTCUSD",1723816572656,0.009031,58251.0,58250.0,1.81861554]
["bitfinex","BTCUSD",1723816573148,0.0107241,58276.0,58258.0,1.54485]
["bitfinex","BTCUSD",1723816573354,0.0107241,58276.0,58258.0,2.40760454]
["bitfinex","BTCUSD",1723816573563,0.0107241,58276.0,58258.0,2.13190454]
["bitfinex","BTCUSD",1723816573980,0.0107241,58276.0,58258.0,2.15490454]
["bitfinex","BTCUSD",1723816574421,0.0107241,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1723816574600,0.0107241,58276.0,58275.0,1.39575454]
["bitfinex","BTCUSD",1723816574845,0.0107241,58276.0,58275.0,1.91325454]
["bitfinex","BTCUSD",1723816575056,0.0107241,58276.0,58275.0,1.57420183]
["bitfinex","BTCUSD",1723816575469,0.0107241,58276.0,58275.0,1.05670183]
["bitfinex","BTCUSD",1723816575796,0.0107241,58276.0,58275.0,1.39990183]
["bitfinex","BTCUSD",1723816576003,0.0107241,58276.0,58275.0,1.05670183]
["bitfinex","BTCUSD",1723816576447,0.0107241,58276.0,58267.0,0.1]
["bitfinex","BTCUSD",1723816576593,0.0107241,58276.0,58268.0,0.17247803]
["bitfinex","BTCUSD",1723816576983,0.0107241,58276.0,58270.0,0.343227]
["bitfinex","BTCUSD",1723816576984,0.1395,58275.0,58270.0,0.343227]
["bitfinex","BTCUSD",1723816577185,0.1395,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1723816577699,0.1395,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1723816577907,0.1395,58275.0,58259.0,0.343292]
["bitfinex","BTCUSD",1723816577908,0.32524551,58275.0,58259.0,0.343292]
["bitfinex","BTCUSD",1723816578106,0.32524551,58275.0,58255.0,0.171656]
["bitfinex","BTCUSD",1723816578107,0.343255,58266.0,58255.0,0.171656]
["bitfinex","BTCUSD",1723816578306,0.32953521,58275.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723816578307,0.343225,58271.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723816578522,0.3093,58275.0,58257.0,0.00092595]
["bitfinex","BTCUSD",1723816578720,0.3093,58275.0,58252.0,0.343333]
["bitfinex","BTCUSD",1723816578721,0.68762011,58274.0,58252.0,0.343333]
["bitfinex","BTCUSD",1723816578925,0.1698,58273.0,58256.0,0.343307]
["bitfinex","BTCUSD",1723816579132,0.2928,58263.0,58246.0,0.34337]
["bitfinex","BTCUSD",1723816579339,0.2928,58263.0,58259.0,0.343293]
["bitfinex","BTCUSD",1723816579542,0.2928,58263.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723816579743,0.2928,58263.0,58256.0,0.34331]
["bitfinex","BTCUSD",1723816579949,0.2928,58263.0,58242.0,0.068763]
["bitfinex","BTCUSD",1723816580159,0.2928,58263.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816580160,0.343297,58259.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816580364,0.2928,58263.0,58248.0,0.17155454]
["bitfinex","BTCUSD",1723816580565,0.2928,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1723816581041,0.2928,58263.0,58248.0,0.1]
["bitfinex","BTCUSD",1723816581252,0.2928,58263.0,58240.0,0.343402]
["bitfinex","BTCUSD",1723816581253,0.2928,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1723816581450,0.175,58272.0,58262.0,1.02974454]
["bitfinex","BTCUSD",1723816581651,0.1272,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1723816581861,0.1272,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1723816582269,0.1272,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723816582590,0.1272,58271.0,58266.0,0.34325]
["bitfinex","BTCUSD",1723816582788,0.1272,58271.0,58261.0,0.343277]
["bitfinex","BTCUSD",1723816582997,0.1272,58271.0,58253.0,0.1]
["bitfinex","BTCUSD",1723816582998,0.1272,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1723816583231,0.000902,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1723816583601,0.000902,58275.0,58274.0,1.02956954]
["bitfinex","BTCUSD",1723816583920,0.000902,58275.0,58274.0,1.39577554]
["bitfinex","BTCUSD",1723816584119,0.000902,58275.0,58274.0,2.18218754]
["bitfinex","BTCUSD",1723816584530,0.000902,58275.0,58274.0,2.34538754]
["bitfinex","BTCUSD",1723816584688,0.000902,58275.0,58274.0,2.34338754]
["bitfinex","BTCUSD",1723816584900,0.000902,58275.0,58274.0,2.00018154]
["bitfinex","BTCUSD",1723816585306,0.000902,58275.0,58274.0,1.49577554]
["bitfinex","BTCUSD",1723816585744,0.000902,58275.0,58274.0,1.39577554]
["bitfinex","BTCUSD",1723816585959,0.000902,58275.0,58274.0,1.05256954]
["bitfinex","BTCUSD",1723816586158,0.000902,58275.0,58274.0,0.70936354]
["bitfinex","BTCUSD",1723816586782,0.302402,58275.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816586987,0.858045,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816587202,1.2060076,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816587417,0.3400536,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816587817,0.0047446,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816588028,0.6834716,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816588249,1.45296634,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816588452,1.0266896,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816588659,0.1686446,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816589054,0.6834716,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816589254,0.1686446,58272.0,58271.0,0.5189888]
["bitfinex","BTCUSD",1723816589504,0.0047446,58272.0,58271.0,0.69054334]
["bitfinex","BTCUSD",1723816589716,0.0047446,58272.0,58271.0,1.47698934]
["bitfinex","BTCUSD",1723816589879,0.0047446,58272.0,58271.0,1.03376634]
["bitfinex","BTCUSD",1723816590090,0.0047446,58272.0,58271.0,0.71354334]
["bitfinex","BTCUSD",1723816590725,0.0047446,58272.0,58271.0,1.05676634]
["bitfinex","BTCUSD",1723816591565,0.0047446,58272.0,58271.0,0.71354334]
["bitfinex","BTCUSD",1723816591763,0.0047446,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816591965,0.0047446,58272.0,58271.0,0.1757658]
["bitfinex","BTCUSD",1723816592280,0.0047446,58272.0,58271.0,1.05676634]
["bitfinex","BTCUSD",1723816592816,0.0047446,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816592817,0.3013446,58272.0,58271.0,0.0041548]
["bitfinex","BTCUSD",1723816593166,0.3013446,58272.0,58243.0,0.1585]
["bitfinex","BTCUSD",1723816593167,0.331544,58260.0,58243.0,0.00937538]
["bitfinex","BTCUSD",1723816593400,0.331544,58260.0,58238.0,0.068768]
["bitfinex","BTCUSD",1723816593401,1.14772,58260.0,58241.0,0.343397]
["bitfinex","BTCUSD",1723816593596,1.14772,58260.0,58244.0,0.17169]
["bitfinex","BTCUSD",1723816593822,1.14772,58260.0,58244.0,0.686759]
["bitfinex","BTCUSD",1723816594025,1.14772,58260.0,58247.0,0.171681]
["bitfinex","BTCUSD",1723816594231,1.66256254,58260.0,58243.0,0.343387]
["bitfinex","BTCUSD",1723816594509,0.4658886,58260.0,58241.0,0.00938437]
["bitfinex","BTCUSD",1723816594683,0.4658886,58260.0,58237.0,0.06877]
["bitfinex","BTCUSD",1723816594684,0.4658886,58260.0,58242.0,0.00938437]
["bitfinex","BTCUSD",1723816594888,1.1524646,58260.0,58246.0,0.34337]
["bitfinex","BTCUSD",1723816595086,1.4392656,58260.0,58239.0,0.00938437]
["bitfinex","BTCUSD",1723816595247,0.4211456,58260.0,58238.0,0.00938437]
["bitfinex","BTCUSD",1723816595459,0.171715,58236.0,58235.0,0.00938437]
["bitfinex","BTCUSD",1723816595653,0.171715,58236.0,58230.0,0.17173]
["bitfinex","BTCUSD",1723816595654,0.1317,58235.0,58230.0,0.17173]
["bitfinex","BTCUSD",1723816595900,0.1317,58235.0,58225.0,0.00938437]
["bitfinex","BTCUSD",1723816596112,0.343466,58230.0,58220.0,0.00938437]
["bitfinex","BTCUSD",1723816596353,0.343466,58230.0,58208.0,0.0102375]
["bitfinex","BTCUSD",1723816596354,0.2937,58221.0,58209.0,0.00938437]
["bitfinex","BTCUSD",1723816596573,0.2937,58221.0,58187.0,0.02559375]
["bitfinex","BTCUSD",1723816596574,0.03366454,58220.0,58213.0,0.17178]
["bitfinex","BTCUSD",1723816596778,0.17155454,58219.0,58198.0,0.00938437]
["bitfinex","BTCUSD",1723816596991,0.17155454,58219.0,58159.0,0.05003659]
["bitfinex","BTCUSD",1723816596992,0.825854,58201.0,58192.0,0.18122737]
["bitfinex","BTCUSD",1723816597218,0.171877,58181.0,58180.0,0.009385]
["bitfinex","BTCUSD",1723816597434,0.51992831,58181.0,58180.0,0.009385]
["bitfinex","BTCUSD",1723816597634,0.1359,58182.0,58171.0,0.00114175]
["bitfinex","BTCUSD",1723816597844,0.03367191,58218.0,58193.0,0.17184]
["bitfinex","BTCUSD",1723816597845,0.1359,58194.0,58193.0,0.17184]
["bitfinex","BTCUSD",1723816598070,0.1359,58194.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723816598071,0.1359,58194.0,58175.0,0.00093895]
["bitfinex","BTCUSD",1723816598271,0.1359,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723816598486,0.1359,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1723816599089,0.1359,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723816599555,0.1359,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1723816599804,0.1359,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723816599940,0.1386,58202.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723816600145,0.171873,58183.0,58176.0,0.171889]
["bitfinex","BTCUSD",1723816600341,0.1609,58187.0,58177.0,0.343776]
["bitfinex","BTCUSD",1723816600697,0.1609,58187.0,58180.0,0.171879]
["bitfinex","BTCUSD",1723816600917,0.1609,58187.0,58176.0,0.51533354]
["bitfinex","BTCUSD",1723816601121,0.1609,58187.0,58177.0,0.343776]
["bitfinex","BTCUSD",1723816601328,0.13789666,58186.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816601531,0.17155454,58185.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816601735,0.343708,58189.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816601736,0.331301,58173.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816601955,1.01338764,58173.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816602160,1.35718964,58173.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816602993,0.293,58173.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816603365,0.98025754,58173.0,58172.0,0.00818]
["bitfinex","BTCUSD",1723816603535,0.85952,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723816603743,0.171943,58159.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816603979,0.1635,58158.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816604314,0.171963,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816604523,0.0315,58156.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816604734,0.34575,58182.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816604735,0.128,58163.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816604943,0.34375,58182.0,58160.0,0.343875]
["bitfinex","BTCUSD",1723816604944,0.128,58171.0,58160.0,0.343875]
["bitfinex","BTCUSD",1723816605145,0.128,58171.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723816605354,0.17155454,58170.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816605559,0.128,58171.0,58153.0,0.17249802]
["bitfinex","BTCUSD",1723816605762,0.128,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723816605975,0.51177509,58183.0,58155.0,0.1702]
["bitfinex","BTCUSD",1723816605976,0.1342,58180.0,58155.0,0.1702]
["bitfinex","BTCUSD",1723816606221,0.1342,58180.0,58156.0,0.02394318]
["bitfinex","BTCUSD",1723816606425,0.1342,58180.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723816606426,0.00429696,58179.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723816606682,0.08598417,58179.0,58160.0,0.123]
["bitfinex","BTCUSD",1723816606909,0.08598417,58179.0,58156.0,0.123]
["bitfinex","BTCUSD",1723816606910,0.34378,58177.0,58156.0,0.023]
["bitfinex","BTCUSD",1723816607121,0.00085337,58157.0,58156.0,0.882755]
["bitfinex","BTCUSD",1723816607368,0.00085337,58157.0,58156.0,1.05630954]
["bitfinex","BTCUSD",1723816607536,0.00085337,58157.0,58156.0,1.49821154]
["bitfinex","BTCUSD",1723816608615,0.00085337,58157.0,58156.0,1.13130954]
["bitfinex","BTCUSD",1723816608793,0.00085337,58157.0,58156.0,1.37521154]
["bitfinex","BTCUSD",1723816609890,0.00085337,58157.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816610095,0.00085337,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1723816610323,0.00085337,58157.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816610522,0.00085337,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723816610721,0.00085337,58157.0,58154.0,0.171954]
["bitfinex","BTCUSD",1723816611140,0.00085337,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723816611488,0.12915937,58159.0,58154.0,0.343913]
["bitfinex","BTCUSD",1723816611687,0.171963,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816611890,0.12915937,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723816612096,0.1736,58158.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816612296,1.033415,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723816612527,1.033415,58152.0,58124.0,0.344091]
["bitfinex","BTCUSD",1723816612528,0.516039,58135.0,58124.0,0.344091]
["bitfinex","BTCUSD",1723816612689,0.1736,58135.0,58127.0,0.344071]
["bitfinex","BTCUSD",1723816612887,0.343994,58141.0,58131.0,0.172222]
["bitfinex","BTCUSD",1723816613146,0.1643,58143.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723816613638,0.1643,58143.0,58137.0,0.172006]
["bitfinex","BTCUSD",1723816613869,0.1643,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1723816614092,0.171981,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1723816614315,0.343999,58140.0,58131.0,0.172224]
["bitfinex","BTCUSD",1723816614564,0.172005,58138.0,58132.0,0.180211]
["bitfinex","BTCUSD",1723816614782,0.128,58137.0,58132.0,0.180211]
["bitfinex","BTCUSD",1723816614969,0.128,58146.0,58132.0,0.00819]
["bitfinex","BTCUSD",1723816615336,0.343974,58144.0,58132.0,0.00819]
["bitfinex","BTCUSD",1723816615534,0.128,58146.0,58133.0,0.00094919]
["bitfinex","BTCUSD",1723816615885,0.128,58146.0,58132.0,0.00819]
["bitfinex","BTCUSD",1723816615886,0.128,58146.0,58140.0,0.343996]
["bitfinex","BTCUSD",1723816616047,0.128,58146.0,58143.0,0.171987]
["bitfinex","BTCUSD",1723816616315,0.128,58146.0,58132.0,0.00819]
["bitfinex","BTCUSD",1723816616540,0.128,58153.0,58136.0,0.1711]
["bitfinex","BTCUSD",1723816616701,0.343902,58156.0,58137.0,0.29455454]
["bitfinex","BTCUSD",1723816616864,1.5,58158.0,58137.0,0.29455454]
["bitfinex","BTCUSD",1723816617059,1.5,58158.0,58153.0,0.171958]
["bitfinex","BTCUSD",1723816617325,1.5,58158.0,58137.0,0.29455454]
["bitfinex","BTCUSD",1723816617326,1.5,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1723816617533,1.5,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1723816617733,1.5,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1723816618139,1.5,58158.0,58157.0,1.37519054]
["bitfinex","BTCUSD",1723816618342,1.5,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1723816618544,1.5,58158.0,58157.0,1.71908654]
["bitfinex","BTCUSD",1723816618761,1.5,58158.0,58157.0,1.37519054]
["bitfinex","BTCUSD",1723816619165,1.5,58158.0,58157.0,1.71908654]
["bitfinex","BTCUSD",1723816619375,1.5,58158.0,58157.0,1.37519054]
["bitfinex","BTCUSD",1723816619582,1.5,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1723816619785,1.5,58158.0,58157.0,1.71908654]
["bitfinex","BTCUSD",1723816619989,1.5,58158.0,58157.0,1.39819054]
["bitfinex","BTCUSD",1723816620198,1.5,58158.0,58157.0,2.18598254]
["bitfinex","BTCUSD",1723816620402,1.5,58158.0,58157.0,2.34728254]
["bitfinex","BTCUSD",1723816620613,1.5,58158.0,58157.0,2.82897854]
["bitfinex","BTCUSD",1723816620817,0.98251156,58158.0,58157.0,2.83097854]
["bitfinex","BTCUSD",1723816621026,0.98251156,58158.0,58157.0,2.48708254]
["bitfinex","BTCUSD",1723816621445,0.98251156,58158.0,58157.0,2.83097854]
["bitfinex","BTCUSD",1723816621648,0.87934456,58158.0,58157.0,2.82897854]
["bitfinex","BTCUSD",1723816621846,0.20176656,58158.0,58157.0,2.70259732]
["bitfinex","BTCUSD",1723816622045,0.20176656,58158.0,58157.0,2.70116602]
["bitfinex","BTCUSD",1723816622255,0.02982156,58158.0,58157.0,2.71058472]
["bitfinex","BTCUSD",1723816622500,0.02982156,58158.0,58157.0,2.74498472]
["bitfinex","BTCUSD",1723816623108,5.6e-07,58158.0,58157.0,2.74698472]
["bitfinex","BTCUSD",1723816623482,5.6e-07,58158.0,58157.0,2.74498472]
["bitfinex","BTCUSD",1723816623689,0.00090311,58171.0,58170.0,1.891004]
["bitfinex","BTCUSD",1723816623894,0.00090311,58171.0,58170.0,2.26597724]
["bitfinex","BTCUSD",1723816624294,0.00090311,58171.0,58170.0,2.26597312]
["bitfinex","BTCUSD",1723816624494,0.00090311,58171.0,58170.0,1.48633512]
["bitfinex","BTCUSD",1723816624673,0.00090311,58171.0,58170.0,1.47692054]
["bitfinex","BTCUSD",1723816624876,0.00090311,58171.0,58170.0,1.47492054]
["bitfinex","BTCUSD",1723816625858,0.00090311,58171.0,58170.0,1.85115964]
["bitfinex","BTCUSD",1723816626059,0.00090311,58171.0,58170.0,2.02075883]
["bitfinex","BTCUSD",1723816626296,0.00090311,58171.0,58170.0,1.50733983]
["bitfinex","BTCUSD",1723816626923,0.00090311,58171.0,58170.0,1.48433983]
["bitfinex","BTCUSD",1723816627121,0.00090311,58171.0,58170.0,0.68728254]
["bitfinex","BTCUSD",1723816627627,0.00090311,58171.0,58170.0,2.06255854]
["bitfinex","BTCUSD",1723816627784,0.00090311,58171.0,58170.0,1.7281572]
["bitfinex","BTCUSD",1723816628510,0.00090311,58171.0,58170.0,1.85115623]
["bitfinex","BTCUSD",1723816628714,0.00090311,58171.0,58170.0,1.84173954]
["bitfinex","BTCUSD",1723816628916,0.00090311,58171.0,58170.0,1.85115572]
["bitfinex","BTCUSD",1723816629260,0.00090311,58171.0,58170.0,2.19497472]
["bitfinex","BTCUSD",1723816629463,0.00090311,58171.0,58170.0,2.18555854]
["bitfinex","BTCUSD",1723816629695,0.00090311,58171.0,58170.0,2.36657328]
["bitfinex","BTCUSD",1723816629696,1.1e-07,58171.0,58170.0,2.36657328]
["bitfinex","BTCUSD",1723816629884,0.64057509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1723816629885,0.51177509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1723816630089,0.51177509,58199.0,58198.0,1.37434354]
["bitfinex","BTCUSD",1723816630282,0.3041,58219.0,58203.0,0.343619]
["bitfinex","BTCUSD",1723816630479,0.3041,58219.0,58212.0,0.343566]
["bitfinex","BTCUSD",1723816630733,0.3041,58219.0,58192.0,0.1]
["bitfinex","BTCUSD",1723816630734,0.3041,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1723816631037,0.3041,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1723816631270,0.3041,58219.0,58215.0,0.343553]
["bitfinex","BTCUSD",1723816631439,0.3041,58219.0,58203.0,0.1]
["bitfinex","BTCUSD",1723816631440,0.3041,58219.0,58210.0,0.34358]
["bitfinex","BTCUSD",1723816631671,0.3041,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723816631868,0.3041,58219.0,58218.0,1.202376]
["bitfinex","BTCUSD",1723816632023,0.1679,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1723816632220,0.1679,58225.0,58207.0,0.1]
["bitfinex","BTCUSD",1723816632426,0.1679,58225.0,58218.0,0.343532]
["bitfinex","BTCUSD",1723816632624,0.1679,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1723816633071,0.1679,58225.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723816633272,0.1679,58225.0,58222.0,0.171754]
["bitfinex","BTCUSD",1723816633475,0.1679,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1723816633692,0.1295,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1723816633863,0.1295,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1723816634079,0.1295,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1723816634249,0.1295,58228.0,58212.0,0.512367]
["bitfinex","BTCUSD",1723816634453,0.1295,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1723816634829,0.0002,58239.0,58229.0,1.545619]
["bitfinex","BTCUSD",1723816635030,0.0002,58239.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816635241,0.165,58229.0,58212.0,0.1688]
["bitfinex","BTCUSD",1723816635447,0.165,58229.0,58213.0,0.10093262]
["bitfinex","BTCUSD",1723816635649,0.165,58229.0,58226.0,0.343487]
["bitfinex","BTCUSD",1723816635823,0.0002,58239.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723816635977,0.1657,58236.0,58229.0,1.03116322]
["bitfinex","BTCUSD",1723816636192,0.1657,58236.0,58229.0,1.37463422]
["bitfinex","BTCUSD",1723816636384,0.1657,58236.0,58229.0,1.37370254]
["bitfinex","BTCUSD",1723816636585,0.1657,58236.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816636973,0.1657,58236.0,58229.0,1.39670254]
["bitfinex","BTCUSD",1723816637349,0.0002,58239.0,58229.0,1.39670254]
["bitfinex","BTCUSD",1723816637350,0.0002,58239.0,58229.0,1.90457354]
["bitfinex","BTCUSD",1723816637762,0.0002,58239.0,58229.0,2.00457354]
["bitfinex","BTCUSD",1723816638203,0.0002,58239.0,58229.0,1.39670254]
["bitfinex","BTCUSD",1723816638379,0.17212001,58230.0,58219.0,0.343525]
["bitfinex","BTCUSD",1723816638587,0.1351,58229.0,58223.0,0.343501]
["bitfinex","BTCUSD",1723816638783,0.00902001,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1723816638991,0.00902001,58230.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816639146,0.00902001,58230.0,58229.0,1.37370254]
["bitfinex","BTCUSD",1723816639989,0.00902001,58230.0,58229.0,1.39670254]
["bitfinex","BTCUSD",1723816640144,0.00902001,58230.0,58229.0,1.74017354]
["bitfinex","BTCUSD",1723816640346,0.00902001,58230.0,58229.0,2.18364454]
["bitfinex","BTCUSD",1723816640922,0.00902001,58230.0,58229.0,1.84017354]
["bitfinex","BTCUSD",1723816641131,0.00902001,58230.0,58229.0,1.49670254]
["bitfinex","BTCUSD",1723816641662,0.00902001,58230.0,58218.0,0.343533]
["bitfinex","BTCUSD",1723816641900,0.00902001,58230.0,58192.0,0.01023513]
["bitfinex","BTCUSD",1723816641901,0.171776,58216.0,58201.0,0.343631]
["bitfinex","BTCUSD",1723816642102,0.171776,58216.0,58195.0,0.002]
["bitfinex","BTCUSD",1723816642103,0.2924,58215.0,58202.0,0.51177509]
["bitfinex","BTCUSD",1723816642314,0.1329,58212.0,58190.0,0.51177509]
["bitfinex","BTCUSD",1723816642532,0.1329,58212.0,58206.0,0.171802]
["bitfinex","BTCUSD",1723816642759,0.1329,58212.0,58179.0,0.507661]
["bitfinex","BTCUSD",1723816642760,0.1592,58208.0,58176.0,0.002]
["bitfinex","BTCUSD",1723816642969,0.51177509,58224.0,58182.0,0.343746]
["bitfinex","BTCUSD",1723816642970,0.1301,58188.0,58182.0,0.343746]
["bitfinex","BTCUSD",1723816643177,0.1301,58188.0,58176.0,0.343783]
["bitfinex","BTCUSD",1723816643178,0.16349687,58187.0,58176.0,0.343783]
["bitfinex","BTCUSD",1723816643378,0.1586,58183.0,58156.0,0.000821]
["bitfinex","BTCUSD",1723816643505,0.17585209,58182.0,58175.0,0.171893]
["bitfinex","BTCUSD",1723816643707,0.1586,58183.0,58182.0,0.343748]
["bitfinex","BTCUSD",1723816643915,0.1586,58183.0,58182.0,0.68717654]
["bitfinex","BTCUSD",1723816644090,0.1283,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1723816644290,0.1283,58184.0,58183.0,1.03091154]
["bitfinex","BTCUSD",1723816644536,0.51177509,58204.0,58198.0,0.171825]
["bitfinex","BTCUSD",1723816644809,0.343576,58212.0,58183.0,0.51529754]
["bitfinex","BTCUSD",1723816644810,0.1383,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1723816645010,0.1383,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1723816645223,0.1383,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1723816645631,0.1383,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1723816645960,0.1383,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1723816646166,0.1383,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1723816646422,0.1383,58201.0,58200.0,1.37430154]
["bitfinex","BTCUSD",1723816646587,0.1726,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1723816646797,0.1726,58217.0,58216.0,0.343548]
["bitfinex","BTCUSD",1723816646967,0.1367,58216.0,58200.0,0.023]
["bitfinex","BTCUSD",1723816647170,0.1367,58216.0,58201.0,0.19455454]
["bitfinex","BTCUSD",1723816647384,0.308476,58216.0,58208.0,0.171795]
["bitfinex","BTCUSD",1723816647573,0.308476,58216.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723816647574,0.1367,58216.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723816647775,0.1367,58216.0,58215.0,0.858885]
["bitfinex","BTCUSD",1723816647976,0.1367,58216.0,58215.0,1.37399354]
["bitfinex","BTCUSD",1723816648174,0.002,58252.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723816648377,0.002,58252.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816648378,0.171692,58244.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816648578,0.0002,58259.0,58229.0,1.03023154]
["bitfinex","BTCUSD",1723816648823,0.1389,58239.0,58229.0,1.49670254]
["bitfinex","BTCUSD",1723816649706,0.0002,58239.0,58229.0,1.49670254]
["bitfinex","BTCUSD",1723816649910,0.0002,58239.0,58229.0,1.84017354]
["bitfinex","BTCUSD",1723816650116,0.0002,58239.0,58229.0,1.84954295]
["bitfinex","BTCUSD",1723816650636,0.0002,58239.0,58229.0,1.84954244]
["bitfinex","BTCUSD",1723816651604,0.0002,58239.0,58229.0,1.84017354]
["bitfinex","BTCUSD",1723816652205,0.0002,58239.0,58229.0,1.47370254]
["bitfinex","BTCUSD",1723816652431,0.0002,58239.0,58229.0,1.81717354]
["bitfinex","BTCUSD",1723816652846,0.0002,58239.0,58229.0,1.86094485]
["bitfinex","BTCUSD",1723816653022,0.0002,58239.0,58229.0,2.36151546]
["bitfinex","BTCUSD",1723816653227,0.0002,58239.0,58238.0,1.201963]
["bitfinex","BTCUSD",1723816653424,0.0047446,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1723816653629,0.0047446,58254.0,58253.0,1.73953454]
["bitfinex","BTCUSD",1723816653830,0.0047446,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1723816654047,0.0047446,58254.0,58253.0,0.34321854]
["bitfinex","BTCUSD",1723816654413,0.0047446,58254.0,58253.0,1.93843454]
["bitfinex","BTCUSD",1723816654612,0.0047446,58254.0,58253.0,2.03843454]
["bitfinex","BTCUSD",1723816654832,0.0047446,58254.0,58253.0,2.04779934]
["bitfinex","BTCUSD",1723816655038,0.0047446,58254.0,58253.0,2.0478005]
["bitfinex","BTCUSD",1723816655246,0.0047446,58254.0,58253.0,2.4255295]
["bitfinex","BTCUSD",1723816655453,1e-06,58259.0,58258.0,1.54485]
["bitfinex","BTCUSD",1723816655654,1e-06,58259.0,58258.0,2.0254705]
["bitfinex","BTCUSD",1723816655856,1e-06,58259.0,58258.0,2.7140705]
["bitfinex","BTCUSD",1723816656267,1e-06,58259.0,58258.0,2.0274705]
["bitfinex","BTCUSD",1723816656482,1e-06,58259.0,58258.0,2.01610454]
["bitfinex","BTCUSD",1723816656745,1e-06,58259.0,58258.0,1.47310454]
["bitfinex","BTCUSD",1723816657107,1e-06,58259.0,58258.0,1.47510454]
["bitfinex","BTCUSD",1723816657312,1e-06,58259.0,58258.0,1.81640454]
["bitfinex","BTCUSD",1723816657676,1e-06,58259.0,58258.0,1.49610454]
["bitfinex","BTCUSD",1723816657874,1e-06,58259.0,58258.0,1.02980454]
["bitfinex","BTCUSD",1723816658083,1e-06,58259.0,58258.0,1.37310454]
["bitfinex","BTCUSD",1723816658941,1e-06,58259.0,58258.0,0.68650454]
["bitfinex","BTCUSD",1723816659204,0.303401,58259.0,58242.0,0.1673]
["bitfinex","BTCUSD",1723816659407,0.303401,58259.0,58258.0,0.68650454]
["bitfinex","BTCUSD",1723816659584,0.303401,58259.0,58258.0,0.17155454]
["bitfinex","BTCUSD",1723816659819,0.303401,58259.0,58235.0,0.1634]
["bitfinex","BTCUSD",1723816660025,0.303401,58259.0,58229.0,0.43994046]
["bitfinex","BTCUSD",1723816660026,0.1669,58249.0,58238.0,0.51177509]
["bitfinex","BTCUSD",1723816660235,0.1669,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723816660409,0.1669,58249.0,58229.0,4.046e-05]
["bitfinex","BTCUSD",1723816660641,0.1669,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723816660751,0.1669,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1723816660959,0.1669,58249.0,58248.0,0.17155454]
["bitfinex","BTCUSD",1723816661152,0.1669,58249.0,58229.0,0.34351046]
["bitfinex","BTCUSD",1723816661417,0.1669,58249.0,58232.0,0.343449]
["bitfinex","BTCUSD",1723816661418,0.1503,58239.0,58232.0,0.343449]
["bitfinex","BTCUSD",1723816661567,0.1503,58239.0,58230.0,0.17155454]
["bitfinex","BTCUSD",1723816661568,0.1503,58239.0,58237.0,0.171709]
["bitfinex","BTCUSD",1723816661770,0.1503,58239.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723816662019,0.1503,58239.0,58229.0,4.046e-05]
["bitfinex","BTCUSD",1723816662020,0.1503,58239.0,58238.0,0.34326354]
["bitfinex","BTCUSD",1723816662172,0.1503,58239.0,58238.0,1.03009954]
["bitfinex","BTCUSD",1723816662552,0.1669,58249.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723816662553,0.137,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723816662775,0.137,58244.0,58243.0,0.68663654]
["bitfinex","BTCUSD",1723816663115,1e-06,58259.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816663116,0.148,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816663316,0.148,58253.0,58252.0,1.02989154]
["bitfinex","BTCUSD",1723816663724,0.148,58253.0,58252.0,0.34322154]
["bitfinex","BTCUSD",1723816664164,1e-06,58259.0,58258.0,0.3433]
["bitfinex","BTCUSD",1723816664364,1e-06,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816664563,0.171651,58258.0,58247.0,0.1]
["bitfinex","BTCUSD",1723816664949,1e-06,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1723816665165,1e-06,58259.0,58258.0,0.34320454]
["bitfinex","BTCUSD",1723816665374,1e-06,58259.0,58258.0,0.68650454]
["bitfinex","BTCUSD",1723816665803,1e-06,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816666012,1e-06,58259.0,58258.0,1.49610454]
["bitfinex","BTCUSD",1723816666228,1e-06,58259.0,58258.0,1.02980454]
["bitfinex","BTCUSD",1723816666435,1e-06,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816668435,0.138,58257.0,58231.0,0.2093]
["bitfinex","BTCUSD",1723816668650,0.138,58257.0,58256.0,0.68652254]
["bitfinex","BTCUSD",1723816668937,0.138,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1723816669134,0.138,58257.0,58239.0,0.343407]
["bitfinex","BTCUSD",1723816669350,0.138,58257.0,58231.0,0.1749]
["bitfinex","BTCUSD",1723816669351,0.17166,58255.0,58248.0,0.343356]
["bitfinex","BTCUSD",1723816669561,0.17168,58248.0,58240.0,0.17155454]
["bitfinex","BTCUSD",1723816669695,0.343354,58249.0,58242.0,0.171696]
["bitfinex","BTCUSD",1723816669889,0.1731,58253.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1723816670517,0.1731,58253.0,58245.0,0.343376]
["bitfinex","BTCUSD",1723816670694,0.1731,58253.0,58247.0,0.343363]
["bitfinex","BTCUSD",1723816670894,0.1731,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723816671125,0.1731,58253.0,58250.0,0.17248326]
["bitfinex","BTCUSD",1723816671357,0.1731,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1723816671615,0.1731,58253.0,58252.0,0.34322154]
["bitfinex","BTCUSD",1723816671825,0.1731,58253.0,58249.0,0.343353]
["bitfinex","BTCUSD",1723816672031,0.1731,58253.0,58252.0,0.34322154]
["bitfinex","BTCUSD",1723816672237,0.1731,58253.0,58252.0,0.68655654]
["bitfinex","BTCUSD",1723816672492,0.1731,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1723816672909,0.1731,58253.0,58231.0,0.4768]
["bitfinex","BTCUSD",1723816672910,0.1466,58252.0,58245.0,0.171688]
["bitfinex","BTCUSD",1723816673028,0.1851,58251.0,58230.0,0.17155454]
["bitfinex","BTCUSD",1723816673227,0.03789145,58250.0,58236.0,0.171714]
["bitfinex","BTCUSD",1723816673592,0.03789145,58250.0,58237.0,0.343418]
["bitfinex","BTCUSD",1723816673593,0.356785,58246.0,58237.0,0.343418]
["bitfinex","BTCUSD",1723816673820,0.1851,58246.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723816674290,0.1851,58246.0,58245.0,0.171688]
["bitfinex","BTCUSD",1723816674490,0.1851,58246.0,58245.0,1.02999654]
["bitfinex","BTCUSD",1723816674693,0.1466,58252.0,58245.0,0.17155454]
["bitfinex","BTCUSD",1723816674897,0.1466,58252.0,58251.0,0.17167]
["bitfinex","BTCUSD",1723816675106,0.1466,58252.0,58251.0,0.34322454]
["bitfinex","BTCUSD",1723816675309,0.1466,58252.0,58251.0,0.68656554]
["bitfinex","BTCUSD",1723816675521,0.1466,58252.0,58251.0,1.02990654]
["bitfinex","BTCUSD",1723816675733,0.1466,58252.0,58251.0,0.68656554]
["bitfinex","BTCUSD",1723816676393,0.1466,58252.0,58251.0,1.02990654]
["bitfinex","BTCUSD",1723816677667,0.14890411,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1723816677853,0.14890411,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723816678408,0.14890411,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816678818,0.14890411,58259.0,58258.0,0.70950454]
["bitfinex","BTCUSD",1723816679067,0.14890411,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816680228,0.14890411,58259.0,58254.0,0.00938795]
["bitfinex","BTCUSD",1723816680427,0.14890411,58259.0,58258.0,0.3433]
["bitfinex","BTCUSD",1723816680654,0.14890411,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816680857,0.14890411,58259.0,58258.0,1.39610454]
["bitfinex","BTCUSD",1723816680858,0.00090411,58259.0,58258.0,1.39610454]
["bitfinex","BTCUSD",1723816681196,0.00090411,58259.0,58251.0,0.2864]
["bitfinex","BTCUSD",1723816681197,0.171651,58258.0,58252.0,0.171665]
["bitfinex","BTCUSD",1723816681396,0.00090411,58259.0,58246.0,0.00415574]
["bitfinex","BTCUSD",1723816681397,0.1709,58257.0,58247.0,0.171679]
["bitfinex","BTCUSD",1723816681597,0.171659,58255.0,58248.0,0.17155454]
["bitfinex","BTCUSD",1723816681801,0.1475,58254.0,58246.0,0.00415574]
["bitfinex","BTCUSD",1723816681910,0.1475,58254.0,58251.0,0.171669]
["bitfinex","BTCUSD",1723816682120,0.171671,58251.0,58246.0,0.17583974]
["bitfinex","BTCUSD",1723816682340,0.1475,58254.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723816682547,0.1475,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1723816682747,0.1475,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1723816683169,0.1475,58254.0,58246.0,0.00415574]
["bitfinex","BTCUSD",1723816683372,0.1475,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1723816683619,0.1475,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1723816684031,0.1475,58254.0,58253.0,0.881322]
["bitfinex","BTCUSD",1723816684378,0.1709,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1723816684594,0.1709,58257.0,58256.0,1.05283454]
["bitfinex","BTCUSD",1723816684791,0.00090411,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723816685171,0.00090411,58259.0,58258.0,1.39610454]
["bitfinex","BTCUSD",1723816685935,0.00090411,58259.0,58258.0,1.38610454]
["bitfinex","BTCUSD",1723816686798,0.00090411,58259.0,58258.0,1.04280454]
["bitfinex","BTCUSD",1723816687258,0.00090411,58259.0,58258.0,0.87125]
["bitfinex","BTCUSD",1723816687461,0.00090411,58259.0,58258.0,1.38610454]
["bitfinex","BTCUSD",1723816688088,0.00090411,58259.0,58258.0,1.39548834]
["bitfinex","BTCUSD",1723816688501,0.00090411,58259.0,58258.0,1.73878834]
["bitfinex","BTCUSD",1723816688677,0.00090411,58259.0,58258.0,1.83878834]
["bitfinex","BTCUSD",1723816689339,0.17245865,58259.0,58246.0,0.00415574]
["bitfinex","BTCUSD",1723816689542,0.1872,58255.0,58243.0,0.343384]
["bitfinex","BTCUSD",1723816689743,0.00429205,58254.0,58233.0,0.18094444]
["bitfinex","BTCUSD",1723816689954,0.343347,58251.0,58239.0,0.343411]
["bitfinex","BTCUSD",1723816690149,0.343347,58251.0,58234.0,0.0093899]
["bitfinex","BTCUSD",1723816690150,0.00429205,58250.0,58235.0,0.0093899]
["bitfinex","BTCUSD",1723816690349,0.3232,58249.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723816690527,0.171698,58242.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723816690740,0.171708,58239.0,58230.0,0.343462]
["bitfinex","BTCUSD",1723816690979,0.3232,58249.0,58229.0,4.046e-05]
["bitfinex","BTCUSD",1723816690980,0.343385,58244.0,58236.0,0.171713]
["bitfinex","BTCUSD",1723816691192,0.171701,58241.0,58236.0,0.171713]
["bitfinex","BTCUSD",1723816691411,0.3232,58249.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723816691623,0.3232,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723816691835,0.3232,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1723816692046,0.1408,58249.0,58248.0,0.68659254]
["bitfinex","BTCUSD",1723816692252,0.343277,58262.0,58248.0,0.68659254]
["bitfinex","BTCUSD",1723816692253,0.1371,58257.0,58248.0,0.17155454]
["bitfinex","BTCUSD",1723816692466,0.1371,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1723816692684,0.1371,58257.0,58256.0,0.36621054]
["bitfinex","BTCUSD",1723816692903,0.1371,58257.0,58256.0,0.70952254]
["bitfinex","BTCUSD",1723816693521,0.1371,58257.0,58256.0,1.05283454]
["bitfinex","BTCUSD",1723816694769,0.1728,58262.0,58258.0,0.51495]
["bitfinex","BTCUSD",1723816694990,0.1701,58270.0,58258.0,0.70950454]
["bitfinex","BTCUSD",1723816695197,0.1441,58269.0,58258.0,0.70950454]
["bitfinex","BTCUSD",1723816695407,0.171627,58266.0,58258.0,0.70950454]
["bitfinex","BTCUSD",1723816695612,0.17163,58265.0,58258.0,0.70950454]
["bitfinex","BTCUSD",1723816695829,0.49163066,58269.0,58249.0,0.00415552]
["bitfinex","BTCUSD",1723816695830,0.1847,58258.0,58250.0,0.343346]
["bitfinex","BTCUSD",1723816696035,0.1847,58258.0,58249.0,0.00415552]
["bitfinex","BTCUSD",1723816696244,0.1847,58258.0,58251.0,0.171668]
["bitfinex","BTCUSD",1723816696465,0.1847,58258.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816696876,0.171653,58257.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816697077,0.1847,58258.0,58254.0,0.343322]
["bitfinex","BTCUSD",1723816697369,0.1847,58258.0,58256.0,0.171656]
["bitfinex","BTCUSD",1723816697706,0.1847,58258.0,58257.0,0.194653]
["bitfinex","BTCUSD",1723816697907,0.1847,58258.0,58257.0,0.881265]
["bitfinex","BTCUSD",1723816698107,0.1847,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1723816698335,0.1847,58258.0,58257.0,0.194653]
["bitfinex","BTCUSD",1723816698589,0.1847,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1723816698740,0.1847,58258.0,58257.0,0.881265]
["bitfinex","BTCUSD",1723816699532,0.1847,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1723816699736,0.1847,58258.0,58257.0,0.881265]
["bitfinex","BTCUSD",1723816699956,0.1847,58258.0,58257.0,1.05281954]
["bitfinex","BTCUSD",1723816700338,0.00090411,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723816700540,0.00090411,58259.0,58258.0,1.05280454]
["bitfinex","BTCUSD",1723816700916,0.00090411,58259.0,58258.0,0.19465]
["bitfinex","BTCUSD",1723816701231,0.00090411,58259.0,58258.0,1.15280454]
["bitfinex","BTCUSD",1723816701433,0.00090411,58259.0,58258.0,1.50548714]
["bitfinex","BTCUSD",1723816701911,0.00090411,58259.0,58258.0,1.84878714]
["bitfinex","BTCUSD",1723816702112,0.00090411,58259.0,58258.0,1.50548714]
["bitfinex","BTCUSD",1723816702284,0.00090411,58259.0,58258.0,1.16218714]
["bitfinex","BTCUSD",1723816702483,0.00090411,58259.0,58258.0,1.49610454]
["bitfinex","BTCUSD",1723816702890,0.00090411,58259.0,58258.0,1.50548356]
["bitfinex","BTCUSD",1723816703089,0.00090411,58259.0,58258.0,1.16218356]
["bitfinex","BTCUSD",1723816703303,0.00090411,58259.0,58258.0,1.15280454]
["bitfinex","BTCUSD",1723816704556,0.00090411,58259.0,58258.0,1.1621826]
["bitfinex","BTCUSD",1723816704756,0.00090411,58259.0,58258.0,1.15696006]
["bitfinex","BTCUSD",1723816704909,0.00090411,58259.0,58258.0,1.16633812]
["bitfinex","BTCUSD",1723816705713,0.00090411,58259.0,58258.0,1.15696006]
["bitfinex","BTCUSD",1723816705915,0.00090411,58259.0,58258.0,1.50026006]
["bitfinex","BTCUSD",1723816706120,0.00090411,58259.0,58258.0,1.50963812]
["bitfinex","BTCUSD",1723816706399,0.00090411,58259.0,58258.0,1.5054826]
["bitfinex","BTCUSD",1723816706841,0.00090411,58259.0,58258.0,1.8487826]
["bitfinex","BTCUSD",1723816707045,0.00090411,58259.0,58258.0,2.0253826]
["bitfinex","BTCUSD",1723816707435,0.00090411,58259.0,58258.0,1.6820826]
["bitfinex","BTCUSD",1723816707778,0.00090411,58259.0,58258.0,2.0253826]
["bitfinex","BTCUSD",1723816708160,0.00090411,58259.0,58258.0,2.02538182]
["bitfinex","BTCUSD",1723816708765,0.00090411,58259.0,58258.0,0.79588182]
["bitfinex","BTCUSD",1723816708972,0.00090411,58259.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816708973,0.514986,58254.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816709178,0.5804546,58254.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816709391,1.0983786,58254.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816709594,0.1746,58254.0,58253.0,0.000819]
["bitfinex","BTCUSD",1723816710011,0.1746,58254.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723816710012,0.17584689,58254.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723816710387,0.171704,58240.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723816710599,0.171704,58240.0,58229.0,4.046e-05]
["bitfinex","BTCUSD",1723816710600,0.1767,58245.0,58239.0,0.171704]
["bitfinex","BTCUSD",1723816710804,0.1767,58245.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723816710805,0.343383,58244.0,58235.0,0.51498854]
["bitfinex","BTCUSD",1723816711021,0.00429247,58243.0,58237.0,0.171711]
["bitfinex","BTCUSD",1723816711244,0.1767,58245.0,58229.0,4.046e-05]
["bitfinex","BTCUSD",1723816711245,0.1767,58245.0,58240.0,0.171702]
["bitfinex","BTCUSD",1723816711452,0.1767,58245.0,58238.0,0.343415]
["bitfinex","BTCUSD",1723816711654,0.1767,58245.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723816711860,0.1767,58245.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723816712044,0.1767,58245.0,58244.0,0.34324554]
["bitfinex","BTCUSD",1723816712254,0.1818,58253.0,58244.0,0.27155454]
["bitfinex","BTCUSD",1723816712464,0.171669,58252.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723816712608,0.1818,58253.0,58244.0,0.34324454]
["bitfinex","BTCUSD",1723816712609,0.318073,58251.0,58244.0,0.34324454]
["bitfinex","BTCUSD",1723816712813,0.1464,58251.0,58246.0,0.34337]
["bitfinex","BTCUSD",1723816713045,0.1464,58251.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723816713252,0.1464,58251.0,58245.0,0.023]
["bitfinex","BTCUSD",1723816713453,0.1464,58251.0,58230.0,0.00939565]
["bitfinex","BTCUSD",1723816713655,0.1464,58251.0,58245.0,0.171687]
["bitfinex","BTCUSD",1723816713860,0.1464,58251.0,58243.0,0.171693]
["bitfinex","BTCUSD",1723816714061,0.171676,58250.0,58244.0,0.17169]
["bitfinex","BTCUSD",1723816714356,0.171681,58248.0,58242.0,0.171695]
["bitfinex","BTCUSD",1723816714625,0.1464,58251.0,58230.0,0.00939569]
["bitfinex","BTCUSD",1723816714801,0.343348,58250.0,58242.0,0.171694]
["bitfinex","BTCUSD",1723816715028,0.17168,58248.0,58243.0,0.171693]
["bitfinex","BTCUSD",1723816715232,0.171686,58246.0,58239.0,0.343411]
["bitfinex","BTCUSD",1723816715437,0.171682,58248.0,58243.0,0.171693]
["bitfinex","BTCUSD",1723816715826,0.171676,58250.0,58241.0,0.343399]
["bitfinex","BTCUSD",1723816716061,0.171676,58250.0,58243.0,0.343385]
["bitfinex","BTCUSD",1723816716263,0.318072,58251.0,58245.0,0.171687]
["bitfinex","BTCUSD",1723816716695,0.1464,58251.0,58245.0,0.343374]
["bitfinex","BTCUSD",1723816716945,0.1464,58251.0,58244.0,0.17169]
["bitfinex","BTCUSD",1723816716946,0.17596603,58250.0,58244.0,0.17169]
["bitfinex","BTCUSD",1723816717144,0.17596603,58250.0,58242.0,0.343394]
["bitfinex","BTCUSD",1723816717145,0.1464,58251.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723816717323,0.1464,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1723816717531,0.1464,58251.0,58247.0,0.343362]
["bitfinex","BTCUSD",1723816717733,0.1464,58251.0,58248.0,0.023]
["bitfinex","BTCUSD",1723816717934,0.1464,58251.0,58249.0,0.171676]
["bitfinex","BTCUSD",1723816718162,0.1464,58251.0,58241.0,0.343399]
["bitfinex","BTCUSD",1723816718365,0.1464,58251.0,58231.0,0.00939682]
["bitfinex","BTCUSD",1723816718366,0.1869,58249.0,58231.0,0.00939682]
["bitfinex","BTCUSD",1723816718573,0.1869,58249.0,58225.0,0.59858973]
["bitfinex","BTCUSD",1723816718574,0.00429263,58248.0,58232.0,0.17155454]
["bitfinex","BTCUSD",1723816718779,0.1869,58249.0,58233.0,0.1]
["bitfinex","BTCUSD",1723816718982,0.1464,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1723816719183,0.1464,58251.0,58250.0,0.858367]
["bitfinex","BTCUSD",1723816719831,0.1464,58251.0,58250.0,0.881367]
["bitfinex","BTCUSD",1723816721223,0.00090421,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723816721471,0.00090421,58258.0,58257.0,0.70951354]
["bitfinex","BTCUSD",1723816721641,0.00090421,58258.0,58257.0,1.49612554]
["bitfinex","BTCUSD",1723816721859,0.00090421,58258.0,58257.0,1.50551858]
["bitfinex","BTCUSD",1723816723762,0.00090421,58258.0,58245.0,0.26338881]
["bitfinex","BTCUSD",1723816723763,0.00090421,58258.0,58253.0,0.343324]
["bitfinex","BTCUSD",1723816723969,0.00090421,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1723816724166,0.00090421,58258.0,58257.0,1.37312554]
["bitfinex","BTCUSD",1723816724574,0.00090421,58258.0,58256.0,0.171656]
["bitfinex","BTCUSD",1723816724575,0.1712,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1723816724775,0.1712,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1723816725369,0.342854,58257.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723816725514,0.1712,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1723816725730,0.1712,58257.0,58254.0,0.514981]
["bitfinex","BTCUSD",1723816725935,0.1712,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1723816726130,0.1712,58257.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1723816726454,0.00090421,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1723816726632,0.00090421,58258.0,58257.0,1.02981954]
["bitfinex","BTCUSD",1723816726829,0.00090421,58258.0,58257.0,1.37312554]
["bitfinex","BTCUSD",1723816727044,0.00090421,58258.0,58257.0,1.39612554]
["bitfinex","BTCUSD",1723816727243,0.00090421,58258.0,58257.0,1.4055125]
["bitfinex","BTCUSD",1723816727449,0.00090421,58258.0,58257.0,1.39612554]
["bitfinex","BTCUSD",1723816727813,0.00090421,58258.0,58257.0,1.92151841]
["bitfinex","BTCUSD",1723816728013,0.00090421,58258.0,58257.0,2.02151841]
["bitfinex","BTCUSD",1723816728437,0.00090421,58258.0,58257.0,2.02151697]
["bitfinex","BTCUSD",1723816729016,0.00090421,58258.0,58257.0,2.02351697]
["bitfinex","BTCUSD",1723816729213,0.00090421,58258.0,58257.0,2.02151697]
["bitfinex","BTCUSD",1723816729931,0.00090421,58258.0,58257.0,1.50551097]
["bitfinex","BTCUSD",1723816731908,0.00090421,58258.0,58249.0,0.343349]
["bitfinex","BTCUSD",1723816731909,0.1399,58257.0,58249.0,0.343349]
["bitfinex","BTCUSD",1723816732179,0.1399,58257.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816732180,0.171664,58254.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816732572,0.17595882,58253.0,58247.0,0.171682]
["bitfinex","BTCUSD",1723816732770,0.20436683,58256.0,58247.0,0.343364]
["bitfinex","BTCUSD",1723816732972,0.20436683,58256.0,58251.0,0.17167]
["bitfinex","BTCUSD",1723816733177,0.483207,58257.0,58250.0,0.343345]
["bitfinex","BTCUSD",1723816733367,0.1399,58257.0,58251.0,0.17155454]
["bitfinex","BTCUSD",1723816733569,0.1399,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1723816733783,0.1399,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1723816734116,0.1399,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1723816734322,0.1399,58257.0,58256.0,1.02983454]
["bitfinex","BTCUSD",1723816734533,0.00090421,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1723816734729,0.00090421,58258.0,58257.0,1.39612554]
["bitfinex","BTCUSD",1723816735140,0.00090421,58258.0,58257.0,1.05281954]
["bitfinex","BTCUSD",1723816735565,0.00090421,58258.0,58257.0,1.39612554]
["bitfinex","BTCUSD",1723816735769,0.00090421,58258.0,58257.0,1.05281954]
["bitfinex","BTCUSD",1723816736730,0.00090421,58258.0,58257.0,1.49612554]
["bitfinex","BTCUSD",1723816737263,0.31260421,58258.0,58257.0,1.15281954]
["bitfinex","BTCUSD",1723816737426,0.31260421,58258.0,58257.0,0.80951354]
["bitfinex","BTCUSD",1723816737636,0.00090421,58258.0,58257.0,1.49612554]
["bitfinex","BTCUSD",1723816737776,0.00090421,58258.0,58257.0,1.50553086]
["bitfinex","BTCUSD",1723816738194,0.00090421,58258.0,58257.0,1.84883686]
["bitfinex","BTCUSD",1723816739076,0.00090421,58258.0,58257.0,2.37404286]
["bitfinex","BTCUSD",1723816739277,0.00090421,58258.0,58257.0,2.40033686]
["bitfinex","BTCUSD",1723816740418,0.00090421,58258.0,58257.0,2.39093154]
["bitfinex","BTCUSD",1723816740624,0.00090421,58258.0,58257.0,2.42598429]
["bitfinex","BTCUSD",1723816740829,0.00090421,58258.0,58257.0,2.40033593]
["bitfinex","BTCUSD",1723816741252,0.00090421,58258.0,58257.0,2.05638429]
["bitfinex","BTCUSD",1723816741455,0.00090421,58258.0,58257.0,2.03073593]
["bitfinex","BTCUSD",1723816741829,0.00090421,58258.0,58257.0,2.40033593]
["bitfinex","BTCUSD",1723816742233,0.00090421,58258.0,58257.0,2.03073593]
["bitfinex","BTCUSD",1723816742438,0.00090421,58258.0,58257.0,1.84883593]
["bitfinex","BTCUSD",1723816742855,0.00090421,58258.0,58257.0,1.13922393]
["bitfinex","BTCUSD",1723816743052,0.00090421,58258.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723816743254,0.05684415,58258.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723816743459,0.00519552,58258.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723816743657,0.00090421,58258.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723816744019,0.487862,58254.0,58253.0,0.000822]
["bitfinex","BTCUSD",1723816744243,0.487862,58254.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816744244,0.3106,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816745096,0.482288,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816745297,0.825665,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816745500,0.3106,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816747058,0.3106,58245.0,58244.0,0.172513]
["bitfinex","BTCUSD",1723816747493,0.3106,58245.0,58244.0,0.859279]
["bitfinex","BTCUSD",1723816748056,0.3106,58245.0,58244.0,0.882279]
["bitfinex","BTCUSD",1723816748260,0.3106,58245.0,58244.0,0.538896]
["bitfinex","BTCUSD",1723816748574,0.3106,58245.0,58244.0,1.05383354]
["bitfinex","BTCUSD",1723816748942,0.1377,58245.0,58244.0,1.05383354]
["bitfinex","BTCUSD",1723816749971,0.1377,58245.0,58244.0,0.515896]
["bitfinex","BTCUSD",1723816750152,0.1377,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816750519,0.1377,58245.0,58244.0,0.172513]
["bitfinex","BTCUSD",1723816750740,0.1377,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816751141,0.1377,58245.0,58244.0,0.172513]
["bitfinex","BTCUSD",1723816751466,0.1377,58245.0,58244.0,0.000822]
["bitfinex","BTCUSD",1723816751599,0.1377,58245.0,58244.0,0.515896]
["bitfinex","BTCUSD",1723816751802,0.1377,58245.0,58244.0,0.859279]
["bitfinex","BTCUSD",1723816752010,0.3339,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1723816752416,0.3339,58251.0,58248.0,0.343354]
["bitfinex","BTCUSD",1723816752679,0.00090421,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723816752849,0.00090421,58258.0,58257.0,1.15281954]
["bitfinex","BTCUSD",1723816753048,0.00090421,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1723816753830,0.00090421,58258.0,58257.0,1.05281954]
["bitfinex","BTCUSD",1723816754052,0.00090421,58258.0,58257.0,2.01913154]
["bitfinex","BTCUSD",1723816754255,0.00090421,58258.0,58257.0,2.06295612]
["bitfinex","BTCUSD",1723816754462,0.00090421,58258.0,58257.0,2.06495612]
["bitfinex","BTCUSD",1723816755980,0.0009009,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1723816756216,0.0009009,58272.0,58271.0,0.981057]
["bitfinex","BTCUSD",1723816756855,0.0009009,58272.0,58271.0,1.49583454]
["bitfinex","BTCUSD",1723816759221,0.0009009,58272.0,58271.0,1.49998973]
["bitfinex","BTCUSD",1723816759860,0.0009009,58272.0,58271.0,1.32843519]
["bitfinex","BTCUSD",1723816759861,0.1429009,58272.0,58271.0,1.32843519]
["bitfinex","BTCUSD",1723816760150,0.1429009,58272.0,58271.0,0.98521219]
["bitfinex","BTCUSD",1723816760353,0.1429009,58272.0,58257.0,0.0344]
["bitfinex","BTCUSD",1723816760354,0.1429009,58272.0,58251.0,0.1718]
["bitfinex","BTCUSD",1723816760555,0.1429009,58272.0,58257.0,0.51177509]
["bitfinex","BTCUSD",1723816760729,0.1429009,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723816760937,0.1429009,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1723816761287,0.1429009,58272.0,58271.0,1.20128]
["bitfinex","BTCUSD",1723816761729,0.1429009,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1723816762343,0.1429009,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1723816762640,0.1429009,58272.0,58271.0,1.39583454]
["bitfinex","BTCUSD",1723816762641,0.0009009,58272.0,58271.0,1.39583454]
["bitfinex","BTCUSD",1723816762864,0.0009009,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1723816763029,0.0009009,58272.0,58269.0,0.343234]
["bitfinex","BTCUSD",1723816763030,0.1847009,58272.0,58269.0,0.343234]
["bitfinex","BTCUSD",1723816763230,0.1461,58270.0,58260.0,0.171643]
["bitfinex","BTCUSD",1723816763463,0.1838,58262.0,58251.0,0.343336]
["bitfinex","BTCUSD",1723816763681,0.1838,58262.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1723816763682,0.00429149,58261.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1723816763995,0.1838,58262.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1723816763996,0.1838,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1723816764169,0.1838,58262.0,58256.0,0.343312]
["bitfinex","BTCUSD",1723816764369,0.1838,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1723816764548,0.1838,58262.0,58261.0,1.201487]
["bitfinex","BTCUSD",1723816764754,0.1838,58262.0,58255.0,0.343318]
["bitfinex","BTCUSD",1723816765039,0.1838,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1723816765233,0.1838,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1723816766774,0.1838,58262.0,58261.0,0.858205]
["bitfinex","BTCUSD",1723816766976,0.182,58269.0,58265.0,0.343257]
["bitfinex","BTCUSD",1723816767176,0.182,58269.0,58268.0,1.201343]
["bitfinex","BTCUSD",1723816767462,0.1461,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1723816767588,0.0009009,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723816767792,0.0009009,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1723816768042,0.0009009,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1723816768213,0.0009009,58272.0,58271.0,1.39583454]
["bitfinex","BTCUSD",1723816769639,0.0009009,58272.0,58271.0,1.49583454]
["bitfinex","BTCUSD",1723816770322,0.0009009,58272.0,58271.0,1.83905754]
["bitfinex","BTCUSD",1723816770535,0.0009009,58272.0,58271.0,2.18228054]
["bitfinex","BTCUSD",1723816770733,0.0009009,58272.0,58271.0,2.43028189]
["bitfinex","BTCUSD",1723816771071,0.0009009,58272.0,58271.0,2.77350489]
["bitfinex","BTCUSD",1723816772205,0.0009009,58272.0,58271.0,2.82650492]
["bitfinex","BTCUSD",1723816772449,0.0009009,58272.0,58271.0,2.78975068]
["bitfinex","BTCUSD",1723816772649,0.0107241,58276.0,58274.0,2.265239]
["bitfinex","BTCUSD",1723816772826,0.0107241,58276.0,58274.0,2.56919489]
["bitfinex","BTCUSD",1723816773053,1e-06,58275.0,58274.0,2.74219489]
["bitfinex","BTCUSD",1723816773249,1e-07,58276.0,58275.0,2.2652]
["bitfinex","BTCUSD",1723816773572,1e-07,58276.0,58275.0,2.74875589]
["bitfinex","BTCUSD",1723816773776,0.0002,58279.0,58278.0,0.892355]
["bitfinex","BTCUSD",1723816773777,1e-07,58279.0,58278.0,0.892355]
["bitfinex","BTCUSD",1723816773991,1e-07,58279.0,58278.0,2.74743754]
["bitfinex","BTCUSD",1723816774189,1e-08,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1723816774396,1e-08,58289.0,58288.0,1.65010313]
["bitfinex","BTCUSD",1723816774601,1e-08,58289.0,58288.0,2.39631672]
["bitfinex","BTCUSD",1723816774804,1e-08,58289.0,58288.0,2.68686247]
["bitfinex","BTCUSD",1723816775237,1e-08,58289.0,58288.0,2.73943972]
["bitfinex","BTCUSD",1723816775437,1e-08,58289.0,58288.0,2.68886247]
["bitfinex","BTCUSD",1723816775644,1e-08,58289.0,58288.0,2.73943972]
["bitfinex","BTCUSD",1723816775847,1e-08,58289.0,58288.0,2.73743972]
["bitfinex","BTCUSD",1723816776076,1e-08,58289.0,58288.0,2.73943972]
["bitfinex","BTCUSD",1723816776207,1e-08,58289.0,58288.0,2.7435942]
["bitfinex","BTCUSD",1723816776411,1e-08,58289.0,58288.0,2.69301695]
["bitfinex","BTCUSD",1723816776814,0.009253,58299.0,58298.0,2.071152]
["bitfinex","BTCUSD",1723816777016,0.009253,58299.0,58298.0,2.36570654]
["bitfinex","BTCUSD",1723816777226,0.009253,58299.0,58298.0,2.41628379]
["bitfinex","BTCUSD",1723816777508,0.009253,58299.0,58298.0,2.40010654]
["bitfinex","BTCUSD",1723816777824,0.009253,58299.0,58298.0,2.79374779]
["bitfinex","BTCUSD",1723816778558,0.00034489,58299.0,58298.0,2.79374779]
["bitfinex","BTCUSD",1723816778801,2e-07,58304.0,58303.0,2.229727]
["bitfinex","BTCUSD",1723816779023,0.00904201,58312.0,58308.0,0.378103]
["bitfinex","BTCUSD",1723816779209,0.1368,58331.0,58308.0,0.378103]
["bitfinex","BTCUSD",1723816779210,0.51177509,58344.0,58316.0,0.002]
["bitfinex","BTCUSD",1723816779387,0.51177509,58343.0,58337.0,1.19884154]
["bitfinex","BTCUSD",1723816779584,0.1368,58353.0,58337.0,2.06058879]
["bitfinex","BTCUSD",1723816780187,0.009031,58358.0,58337.0,2.35650102]
["bitfinex","BTCUSD",1723816780397,0.009031,58358.0,58338.0,0.891472]
["bitfinex","BTCUSD",1723816780576,0.009031,58358.0,58338.0,1.87168454]
["bitfinex","BTCUSD",1723816781025,0.009031,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1723816781233,0.009031,58358.0,58357.0,1.12834954]
["bitfinex","BTCUSD",1723816781577,0.009031,58358.0,58352.0,0.342745]
["bitfinex","BTCUSD",1723816781755,0.009031,58358.0,58357.0,0.514077]
["bitfinex","BTCUSD",1723816781967,0.009031,58358.0,58353.0,0.27155454]
["bitfinex","BTCUSD",1723816781968,0.009031,58358.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723816782181,0.009031,58358.0,58357.0,0.514077]
["bitfinex","BTCUSD",1723816782406,0.009031,58358.0,58357.0,1.89158554]
["bitfinex","BTCUSD",1723816782629,0.009031,58358.0,58357.0,1.15134954]
["bitfinex","BTCUSD",1723816782842,0.009031,58358.0,58357.0,1.15550402]
["bitfinex","BTCUSD",1723816783036,0.009031,58358.0,58357.0,1.49822202]
["bitfinex","BTCUSD",1723816783249,0.009031,58358.0,58357.0,1.21110595]
["bitfinex","BTCUSD",1723816783656,0.145131,58358.0,58357.0,0.00415448]
["bitfinex","BTCUSD",1723816783854,0.145131,58358.0,58340.0,0.002]
["bitfinex","BTCUSD",1723816783855,0.1631,58351.0,58340.0,0.01039322]
["bitfinex","BTCUSD",1723816784068,0.1278,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723816784273,0.009031,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1723816784274,0.168931,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1723816784459,0.168931,58358.0,58357.0,0.68563154]
["bitfinex","BTCUSD",1723816784694,0.168931,58358.0,58357.0,1.37106754]
["bitfinex","BTCUSD",1723816784908,0.009031,58358.0,58357.0,1.37106754]
["bitfinex","BTCUSD",1723816785314,0.009031,58358.0,58357.0,1.39406754]
["bitfinex","BTCUSD",1723816785740,0.009031,58358.0,58357.0,1.49406754]
["bitfinex","BTCUSD",1723816786151,0.009031,58358.0,58357.0,1.83678554]
["bitfinex","BTCUSD",1723816786353,0.009031,58358.0,58357.0,1.89238747]
["bitfinex","BTCUSD",1723816786772,0.009031,58358.0,58357.0,2.04758747]
["bitfinex","BTCUSD",1723816786975,0.009031,58358.0,58357.0,1.89238747]
["bitfinex","BTCUSD",1723816787389,0.009031,58358.0,58357.0,2.3905793]
["bitfinex","BTCUSD",1723816787587,0.0002,58359.0,58358.0,1.199492]
["bitfinex","BTCUSD",1723816787793,0.0002,58359.0,58358.0,2.2333463]
["bitfinex","BTCUSD",1723816788016,0.0114783,58371.0,58370.0,0.858602]
["bitfinex","BTCUSD",1723816788240,0.0114783,58371.0,58370.0,2.31447954]
["bitfinex","BTCUSD",1723816788449,0.0002,58379.0,58378.0,0.858485]
["bitfinex","BTCUSD",1723816788652,0.0002,58379.0,58378.0,2.00602754]
["bitfinex","BTCUSD",1723816788858,0.0002,58379.0,58378.0,2.41064391]
["bitfinex","BTCUSD",1723816789273,0.0002,58379.0,58378.0,2.77423791]
["bitfinex","BTCUSD",1723816789484,0.0002,58379.0,58378.0,2.77623791]
["bitfinex","BTCUSD",1723816789689,0.0002,58399.0,58387.0,1.577839]
["bitfinex","BTCUSD",1723816789892,0.1645,58397.0,58387.0,1.49345154]
["bitfinex","BTCUSD",1723816790304,0.1645,58397.0,58387.0,1.55559608]
["bitfinex","BTCUSD",1723816790515,0.1645,58397.0,58387.0,1.49345154]
["bitfinex","BTCUSD",1723816790723,0.1305,58391.0,58387.0,1.49345154]
["bitfinex","BTCUSD",1723816791340,0.1282,58398.0,58387.0,1.49545154]
["bitfinex","BTCUSD",1723816791748,0.0002,58399.0,58387.0,1.99829354]
["bitfinex","BTCUSD",1723816791962,0.0002,58399.0,58387.0,2.03469354]
["bitfinex","BTCUSD",1723816792370,0.0002,58399.0,58392.0,1.918216]
["bitfinex","BTCUSD",1723816792548,0.0002,58399.0,58398.0,0.858192]
["bitfinex","BTCUSD",1723816792804,0.0002,58399.0,58398.0,1.47022354]
["bitfinex","BTCUSD",1723816793217,0.0002,58399.0,58398.0,2.03762677]
["bitfinex","BTCUSD",1723816793422,0.009031,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723816793626,0.009031,58417.0,58416.0,0.80811054]
["bitfinex","BTCUSD",1723816793844,0.009031,58417.0,58398.0,0.1718896]
["bitfinex","BTCUSD",1723816793845,0.1555,58416.0,58413.0,0.342386]
["bitfinex","BTCUSD",1723816794054,0.1555,58416.0,58401.0,0.1]
["bitfinex","BTCUSD",1723816794055,0.1555,58416.0,58404.0,0.342437]
["bitfinex","BTCUSD",1723816794257,0.1555,58416.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723816794463,0.1555,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1723816794868,0.1555,58416.0,58415.0,0.536565]
["bitfinex","BTCUSD",1723816795083,0.1555,58416.0,58415.0,0.023]
["bitfinex","BTCUSD",1723816795300,0.1555,58416.0,58414.0,0.023]
["bitfinex","BTCUSD",1723816795505,0.1555,58416.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723816795506,0.171206,58409.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723816795718,0.337609,58408.0,58402.0,0.171225]
["bitfinex","BTCUSD",1723816795920,0.1664,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1723816796127,0.1371,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1723816796332,0.1371,58412.0,58411.0,1.02755654]
["bitfinex","BTCUSD",1723816796535,0.1371,58412.0,58411.0,1.46995754]
["bitfinex","BTCUSD",1723816796742,0.009031,58417.0,58416.0,1.198298]
["bitfinex","BTCUSD",1723816796942,0.009031,58417.0,58416.0,1.39285254]
["bitfinex","BTCUSD",1723816797149,0.009031,58417.0,58416.0,1.49285254]
["bitfinex","BTCUSD",1723816797778,0.009031,58417.0,58416.0,1.66165254]
["bitfinex","BTCUSD",1723816797983,0.009031,58417.0,58416.0,2.40757349]
["bitfinex","BTCUSD",1723816798185,0.00902001,58438.0,58424.0,0.857812]
["bitfinex","BTCUSD",1723816798393,0.00902001,58438.0,58424.0,1.89191654]
["bitfinex","BTCUSD",1723816798602,0.00902001,58438.0,58424.0,2.39342049]
["bitfinex","BTCUSD",1723816798813,0.00902001,58438.0,58424.0,2.00139454]
["bitfinex","BTCUSD",1723816799085,0.00902001,58438.0,58424.0,0.81951954]
["bitfinex","BTCUSD",1723816799086,0.2974067,58425.0,58424.0,0.81951954]
["bitfinex","BTCUSD",1723816799291,0.2974067,58425.0,58424.0,0.34271654]
["bitfinex","BTCUSD",1723816799489,0.0056067,58425.0,58424.0,1.02736654]
["bitfinex","BTCUSD",1723816799696,0.0056067,58425.0,58424.0,1.46969154]
["bitfinex","BTCUSD",1723816800330,0.0056067,58425.0,58421.0,0.011478]
["bitfinex","BTCUSD",1723816800331,0.1265,58424.0,58421.0,0.011478]
["bitfinex","BTCUSD",1723816800541,0.1751067,58425.0,58388.0,0.51177509]
["bitfinex","BTCUSD",1723816800542,0.296,58418.0,58388.0,0.51177509]
["bitfinex","BTCUSD",1723816800752,0.296,58418.0,58412.0,0.342392]
["bitfinex","BTCUSD",1723816800976,0.296,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723816801181,0.296,58418.0,58407.0,0.342421]
["bitfinex","BTCUSD",1723816801415,0.171203,58410.0,58398.0,0.01025564]
["bitfinex","BTCUSD",1723816801640,0.0056067,58425.0,58388.0,0.85430909]
["bitfinex","BTCUSD",1723816801641,0.3026,58402.0,58388.0,0.51177509]
["bitfinex","BTCUSD",1723816801849,0.0056067,58425.0,58393.0,0.163]
["bitfinex","BTCUSD",1723816801850,0.2897,58421.0,58393.0,0.163]
["bitfinex","BTCUSD",1723816802052,0.2897,58421.0,58417.0,0.342362]
["bitfinex","BTCUSD",1723816802256,0.2897,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1723816802459,0.2897,58421.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723816802460,0.2897,58421.0,58413.0,0.342386]
["bitfinex","BTCUSD",1723816802684,0.1594,58412.0,58404.0,0.342438]
["bitfinex","BTCUSD",1723816802892,0.1594,58412.0,58402.0,0.342449]
["bitfinex","BTCUSD",1723816802893,0.1657,58411.0,58402.0,0.342449]
["bitfinex","BTCUSD",1723816803098,0.1657,58411.0,58404.0,0.51177509]
["bitfinex","BTCUSD",1723816803306,0.1657,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723816803517,0.0056067,58425.0,58395.0,0.342491]
["bitfinex","BTCUSD",1723816803518,0.0056067,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1723816803727,0.0056067,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723816803951,0.0056067,58425.0,58424.0,1.71201654]
["bitfinex","BTCUSD",1723816804394,0.0056067,58425.0,58424.0,0.34271654]
["bitfinex","BTCUSD",1723816804395,0.3088067,58425.0,58424.0,0.34271654]
["bitfinex","BTCUSD",1723816804595,0.3088067,58425.0,58424.0,1.15036654]
["bitfinex","BTCUSD",1723816804799,0.3088067,58425.0,58424.0,1.49269154]
["bitfinex","BTCUSD",1723816805012,0.3088067,58425.0,58424.0,1.83501654]
["bitfinex","BTCUSD",1723816805226,0.3088067,58425.0,58401.0,0.1547]
["bitfinex","BTCUSD",1723816805453,0.3088067,58425.0,58406.0,0.171213]
["bitfinex","BTCUSD",1723816805454,0.1318,58413.0,58406.0,0.171213]
["bitfinex","BTCUSD",1723816805660,0.1318,58413.0,58404.0,0.51177509]
["bitfinex","BTCUSD",1723816805661,0.2871,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723816805864,0.2871,58419.0,58402.0,0.32625454]
["bitfinex","BTCUSD",1723816806074,0.2871,58419.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723816806293,0.1595,58418.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723816806508,0.1595,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723816806717,0.1595,58418.0,58417.0,0.68510354]
["bitfinex","BTCUSD",1723816806898,0.1595,58418.0,58411.0,0.342395]
["bitfinex","BTCUSD",1723816807139,0.1595,58418.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723816807352,0.1557,58413.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723816807638,0.1254,58413.0,58411.0,0.342401]
["bitfinex","BTCUSD",1723816807839,0.1302,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1723816808042,0.1302,58420.0,58419.0,1.02743954]
["bitfinex","BTCUSD",1723816808246,0.1302,58420.0,58419.0,1.36979354]
["bitfinex","BTCUSD",1723816808654,0.0065087,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723816808859,0.0065087,58425.0,58424.0,1.29852954]
["bitfinex","BTCUSD",1723816809062,0.0065087,58425.0,58424.0,1.46969154]
["bitfinex","BTCUSD",1723816809383,0.0065087,58425.0,58424.0,1.49269154]
["bitfinex","BTCUSD",1723816810474,0.0065087,58425.0,58424.0,2.33634154]
["bitfinex","BTCUSD",1723816810657,0.00902001,58438.0,58428.0,0.857752]
["bitfinex","BTCUSD",1723816810860,0.00902001,58438.0,58428.0,1.87130854]
["bitfinex","BTCUSD",1723816811108,0.00902001,58438.0,58428.0,2.22295157]
["bitfinex","BTCUSD",1723816811539,0.51177509,58458.0,58428.0,2.22295157]
["bitfinex","BTCUSD",1723816811540,0.1358,58474.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723816811752,0.1358,58474.0,58458.0,1.21796654]
["bitfinex","BTCUSD",1723816812015,0.6813951,58476.0,58466.0,0.947918]
["bitfinex","BTCUSD",1723816812016,0.00902001,58476.0,58466.0,0.947918]
["bitfinex","BTCUSD",1723816812244,0.00902001,58476.0,58466.0,2.24570954]
["bitfinex","BTCUSD",1723816812491,0.00047378,58468.0,58467.0,1.199255]
["bitfinex","BTCUSD",1723816812755,0.51177509,58506.0,58467.0,1.199255]
["bitfinex","BTCUSD",1723816812756,1e-06,58479.0,58478.0,0.602212]
["bitfinex","BTCUSD",1723816812962,0.51177509,58505.0,58478.0,0.602212]
["bitfinex","BTCUSD",1723816812963,0.51177509,58488.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723816813166,0.1262,58494.0,58483.0,1.39148054]
["bitfinex","BTCUSD",1723816813373,0.1262,58494.0,58483.0,1.49148054]
["bitfinex","BTCUSD",1723816813577,0.1262,58494.0,58483.0,1.92065954]
["bitfinex","BTCUSD",1723816813818,0.1352,58498.0,58483.0,1.49148054]
["bitfinex","BTCUSD",1723816814025,0.1655,58485.0,58483.0,1.14950154]
["bitfinex","BTCUSD",1723816814229,0.1655,58485.0,58483.0,1.49148054]
["bitfinex","BTCUSD",1723816814439,0.00078015,58484.0,58483.0,1.49148054]
["bitfinex","BTCUSD",1723816814852,0.00078015,58484.0,58483.0,2.02885954]
["bitfinex","BTCUSD",1723816815056,0.00078015,58484.0,58483.0,2.37283854]
["bitfinex","BTCUSD",1723816815234,1.5e-07,58484.0,58483.0,2.43493915]
["bitfinex","BTCUSD",1723816815469,0.00902001,58497.0,58496.0,0.549254]
["bitfinex","BTCUSD",1723816815679,0.00902001,58497.0,58496.0,2.44071754]
["bitfinex","BTCUSD",1723816815891,0.00902001,58497.0,58496.0,2.40431754]
["bitfinex","BTCUSD",1723816816309,0.00902001,58497.0,58496.0,2.75552254]
["bitfinex","BTCUSD",1723816816521,0.1671,58526.0,58496.0,2.75552254]
["bitfinex","BTCUSD",1723816816522,0.51177509,58528.0,58505.0,0.0872]
["bitfinex","BTCUSD",1723816816750,0.3001,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723816816943,0.1323,58517.0,58497.0,0.1]
["bitfinex","BTCUSD",1723816817159,0.00427334,58516.0,58501.0,0.51177509]
["bitfinex","BTCUSD",1723816817372,0.0002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723816817578,0.0002,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723816817787,0.0002,58519.0,58518.0,2.041862]
["bitfinex","BTCUSD",1723816818005,0.0002,58519.0,58518.0,1.537987]
["bitfinex","BTCUSD",1723816818223,0.0002,58519.0,58518.0,1.196212]
["bitfinex","BTCUSD",1723816818432,0.2921,58519.0,58512.0,0.1]
["bitfinex","BTCUSD",1723816818643,0.0002,58519.0,58518.0,0.856437]
["bitfinex","BTCUSD",1723816818854,0.0002,58519.0,58518.0,1.893112]
["bitfinex","BTCUSD",1723816819082,0.1285,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1723816819301,0.0002,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723816819512,0.0002,58539.0,58538.0,1.36735754]
["bitfinex","BTCUSD",1723816819721,0.0002,58539.0,58538.0,1.14869954]
["bitfinex","BTCUSD",1723816819931,0.0002,58539.0,58509.0,0.4328]
["bitfinex","BTCUSD",1723816819932,0.171,58535.0,58516.0,0.341786]
["bitfinex","BTCUSD",1723816820168,0.171,58535.0,58508.0,0.1668]
["bitfinex","BTCUSD",1723816820169,0.170859,58528.0,58521.0,0.51177509]
["bitfinex","BTCUSD",1723816820384,0.171,58535.0,58521.0,0.51177509]
["bitfinex","BTCUSD",1723816820385,0.171,58535.0,58522.0,0.00088026]
["bitfinex","BTCUSD",1723816820605,0.171,58535.0,58522.0,0.17155454]
["bitfinex","BTCUSD",1723816820817,0.171,58535.0,58428.0,1.02769311]
["bitfinex","BTCUSD",1723816820818,0.2951,58533.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723816821031,0.2951,58532.0,58507.0,0.51177509]
["bitfinex","BTCUSD",1723816821237,0.00427178,58531.0,58511.0,0.17155454]
["bitfinex","BTCUSD",1723816821472,0.1598,58522.0,58511.0,0.17155454]
["bitfinex","BTCUSD",1723816821677,0.1598,58522.0,58487.0,0.06377855]
["bitfinex","BTCUSD",1723816821678,0.1586,58520.0,58492.0,0.51177509]
["bitfinex","BTCUSD",1723816821895,0.14157282,58521.0,58492.0,0.51177509]
["bitfinex","BTCUSD",1723816821896,0.1586,58514.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1723816822112,0.1586,58514.0,58509.0,0.170911]
["bitfinex","BTCUSD",1723816822314,0.1586,58514.0,58482.0,0.341981]
["bitfinex","BTCUSD",1723816822315,0.1586,58508.0,58456.0,0.1]
["bitfinex","BTCUSD",1723816822526,0.1586,58508.0,58493.0,0.51177509]
["bitfinex","BTCUSD",1723816822813,0.1586,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723816823030,0.1586,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723816823234,0.1586,58508.0,58494.0,0.17155454]
["bitfinex","BTCUSD",1723816823440,0.1586,58508.0,58499.0,0.341884]
["bitfinex","BTCUSD",1723816823640,0.1586,58508.0,58499.0,0.51343854]
["bitfinex","BTCUSD",1723816823862,0.1586,58508.0,58499.0,0.17155454]
["bitfinex","BTCUSD",1723816824081,0.1586,58508.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723816824284,0.1566,58505.0,58494.0,0.068468]
["bitfinex","BTCUSD",1723816824500,0.1566,58505.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723816824501,0.1566,58501.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723816824710,0.170951,58497.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723816824931,0.170951,58497.0,58480.0,0.00088717]
["bitfinex","BTCUSD",1723816824932,0.1272,58497.0,58480.0,0.068483]
["bitfinex","BTCUSD",1723816825138,0.13147435,58496.0,58472.0,0.51177509]
["bitfinex","BTCUSD",1723816825354,0.13147435,58496.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723816825355,0.1272,58483.0,58478.0,0.171002]
["bitfinex","BTCUSD",1723816825573,0.1272,58483.0,58468.0,0.002]
["bitfinex","BTCUSD",1723816825574,0.1683,58478.0,58449.0,0.1591]
["bitfinex","BTCUSD",1723816825787,0.1683,58472.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723816826027,0.1683,58472.0,58438.0,0.67847509]
["bitfinex","BTCUSD",1723816826028,0.1683,58464.0,58453.0,0.068514]
["bitfinex","BTCUSD",1723816826231,0.341074,58454.0,58453.0,0.068514]
["bitfinex","BTCUSD",1723816826452,0.1,58471.0,58393.0,0.1]
["bitfinex","BTCUSD",1723816826453,0.0042774,58462.0,58393.0,0.1]
["bitfinex","BTCUSD",1723816826674,0.0042774,58462.0,58352.0,0.04940951]
["bitfinex","BTCUSD",1723816826675,0.85628,58392.0,58365.0,0.171334]
["bitfinex","BTCUSD",1723816826891,0.85628,58392.0,58357.0,0.00282]
["bitfinex","BTCUSD",1723816826892,0.341315,58372.0,58369.0,0.01027582]
["bitfinex","BTCUSD",1723816827111,0.467815,58372.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816827317,0.98199954,58372.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816827531,0.1612,58384.0,58371.0,0.17175454]
["bitfinex","BTCUSD",1723816827773,0.1612,58384.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816827774,0.51177509,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816827984,0.342572,58382.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816828209,0.51177509,58380.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816828421,0.1713,58377.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816828635,0.00428311,58376.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816828851,0.513945,58372.0,58371.0,0.0012]
["bitfinex","BTCUSD",1723816829075,1.19392954,58372.0,58371.0,0.0012]
["bitfinex","BTCUSD",1723816829289,1.19392954,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816829290,0.1658,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816829510,0.1658,58372.0,58371.0,0.0012]
["bitfinex","BTCUSD",1723816829726,0.1658,58372.0,58371.0,0.514152]
["bitfinex","BTCUSD",1723816829942,0.1658,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723816830158,0.014,58372.0,58371.0,1.02934154]
["bitfinex","BTCUSD",1723816830418,0.014,58372.0,58371.0,1.37197654]
["bitfinex","BTCUSD",1723816830642,0.014,58372.0,58371.0,1.47197654]
["bitfinex","BTCUSD",1723816830861,0.014,58372.0,58371.0,0.0012]
["bitfinex","BTCUSD",1723816831080,0.014,58372.0,58362.0,0.00822]
["bitfinex","BTCUSD",1723816831081,0.644123,58363.0,58362.0,0.00822]
["bitfinex","BTCUSD",1723816831306,0.1301,58363.0,58362.0,0.35111854]
["bitfinex","BTCUSD",1723816831515,0.1301,58363.0,58362.0,0.69380654]
["bitfinex","BTCUSD",1723816831721,0.1301,58363.0,58362.0,0.00822]
["bitfinex","BTCUSD",1723816832134,0.483751,58363.0,58362.0,0.00822]
["bitfinex","BTCUSD",1723816832341,0.483751,58363.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816832342,0.514068,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816832544,0.3014,58363.0,58359.0,0.171352]
["bitfinex","BTCUSD",1723816832751,0.3014,58363.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816832989,0.514068,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816833188,0.171348,58361.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816833393,0.514068,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816833593,0.171356,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816833799,0.86106478,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1723816834404,0.17583932,58358.0,58334.0,0.0074111]
["bitfinex","BTCUSD",1723816834614,0.35863847,58357.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723816834814,0.342743,58353.0,58336.0,0.342841]
["bitfinex","BTCUSD",1723816835014,0.00428537,58352.0,58341.0,0.171404]
["bitfinex","BTCUSD",1723816835237,0.00428537,58352.0,58336.0,0.34297254]
["bitfinex","BTCUSD",1723816835446,0.00428537,58352.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723816835652,0.171383,58349.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723816835835,0.51427,58335.0,58334.0,0.0074111]
["bitfinex","BTCUSD",1723816836078,1.362664,58335.0,58334.0,0.0074111]
["bitfinex","BTCUSD",1723816836280,1.362664,58335.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723816836281,0.673996,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723816836499,0.673996,58332.0,58312.0,0.00821]
["bitfinex","BTCUSD",1723816836500,0.1597,58328.0,58312.0,0.00821]
["bitfinex","BTCUSD",1723816836719,0.674164,58313.0,58312.0,0.00821]
["bitfinex","BTCUSD",1723816836930,0.674164,58313.0,58277.0,0.1604]
["bitfinex","BTCUSD",1723816836931,0.514491,58310.0,58286.0,0.343132]
["bitfinex","BTCUSD",1723816837139,0.066,58312.0,58286.0,0.343132]
["bitfinex","BTCUSD",1723816837140,0.1691,58309.0,58286.0,0.343132]
["bitfinex","BTCUSD",1723816837346,0.1691,58309.0,58290.0,0.343108]
["bitfinex","BTCUSD",1723816837347,0.1297,58307.0,58290.0,0.343108]
["bitfinex","BTCUSD",1723816837548,0.00428863,58306.0,58294.0,0.686173]
["bitfinex","BTCUSD",1723816837763,0.1297,58307.0,58298.0,0.17975454]
["bitfinex","BTCUSD",1723816838032,0.55812185,58328.0,58304.0,0.002]
["bitfinex","BTCUSD",1723816838033,0.1618,58321.0,58304.0,0.002]
["bitfinex","BTCUSD",1723816838282,0.51177509,58313.0,58306.0,0.002]
["bitfinex","BTCUSD",1723816838517,0.51177509,58328.0,58327.0,0.342894]
["bitfinex","BTCUSD",1723816838733,0.51177509,58328.0,58327.0,0.857235]
["bitfinex","BTCUSD",1723816838933,0.1322,58339.0,58327.0,0.857235]
["bitfinex","BTCUSD",1723816838934,0.1322,58339.0,58327.0,0.17155454]
["bitfinex","BTCUSD",1723816839139,0.1322,58339.0,58335.0,0.171422]
["bitfinex","BTCUSD",1723816839140,0.00428603,58338.0,58335.0,0.171422]
["bitfinex","BTCUSD",1723816839320,0.1714,58340.0,58338.0,0.342829]
["bitfinex","BTCUSD",1723816839593,0.85446709,58362.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723816839594,0.00428499,58360.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723816839819,0.51177509,58345.0,58341.0,0.342811]
["bitfinex","BTCUSD",1723816840036,0.17155454,58359.0,58335.0,0.514264]
["bitfinex","BTCUSD",1723816840037,0.171401,58343.0,58335.0,0.514264]
["bitfinex","BTCUSD",1723816840245,0.171401,58343.0,58327.0,0.005]
["bitfinex","BTCUSD",1723816840246,0.171444,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1723816840446,0.00428638,58340.0,58306.0,0.004]
["bitfinex","BTCUSD",1723816840649,0.00428638,58340.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723816840650,0.17155454,58339.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723816840867,0.00428614,58338.0,58310.0,0.17247016]
["bitfinex","BTCUSD",1723816841076,0.51606123,58338.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723816841286,0.514261,58336.0,58335.0,0.003]
["bitfinex","BTCUSD",1723816841495,0.127,58341.0,58335.0,0.003]
["bitfinex","BTCUSD",1723816841716,0.17584061,58340.0,58316.0,0.342958]
["bitfinex","BTCUSD",1723816841926,0.34283,58338.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723816842142,0.127,58341.0,58332.0,0.342863]
["bitfinex","BTCUSD",1723816842349,0.009,58339.0,58309.0,0.001]
["bitfinex","BTCUSD",1723816842569,0.17584146,58338.0,58313.0,0.342975]
["bitfinex","BTCUSD",1723816842778,0.002,58337.0,58315.0,0.342964]
["bitfinex","BTCUSD",1723816842977,0.002,58337.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723816842978,0.1694,58335.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723816843200,0.10628743,58334.0,58309.0,0.001]
["bitfinex","BTCUSD",1723816843419,0.17155454,58333.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723816843593,0.05635642,58332.0,58316.0,0.342953]
["bitfinex","BTCUSD",1723816843830,0.1757227,58331.0,58324.0,0.171453]
["bitfinex","BTCUSD",1723816844044,0.1696,58347.0,58329.0,0.17155454]
["bitfinex","BTCUSD",1723816844252,0.1696,58347.0,58322.0,0.1272]
["bitfinex","BTCUSD",1723816844253,0.009,58340.0,58331.0,0.342867]
["bitfinex","BTCUSD",1723816844455,0.009,58340.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723816844664,0.009,58340.0,58339.0,0.857057]
["bitfinex","BTCUSD",1723816844877,0.1382,58352.0,58349.0,0.17138]
["bitfinex","BTCUSD",1723816845089,0.1382,58352.0,58350.0,0.023]
["bitfinex","BTCUSD",1723816845302,0.171376,58351.0,58340.0,0.27155454]
["bitfinex","BTCUSD",1723816845520,0.171376,58351.0,58341.0,0.023]
["bitfinex","BTCUSD",1723816845521,0.06951626,58351.0,58341.0,0.023]
["bitfinex","BTCUSD",1723816845797,0.1382,58352.0,58347.0,0.171387]
["bitfinex","BTCUSD",1723816846006,0.00428543,58351.0,58342.0,0.023]
["bitfinex","BTCUSD",1723816846208,0.171386,58348.0,58342.0,0.194401]
["bitfinex","BTCUSD",1723816846414,0.00428519,58348.0,58329.0,0.1]
["bitfinex","BTCUSD",1723816846625,0.342796,58344.0,58330.0,0.19455454]
["bitfinex","BTCUSD",1723816846856,0.1599,58319.0,58295.0,0.343078]
["bitfinex","BTCUSD",1723816847068,0.1599,58319.0,58299.0,0.002]
["bitfinex","BTCUSD",1723816847289,0.00428718,58318.0,58288.0,0.1642]
["bitfinex","BTCUSD",1723816847494,0.171483,58315.0,58308.0,0.171502]
["bitfinex","BTCUSD",1723816847708,0.16418718,58319.0,58288.0,0.1642]
["bitfinex","BTCUSD",1723816847912,0.00428702,58326.0,58318.0,0.171471]
["bitfinex","BTCUSD",1723816848129,0.34719102,58326.0,58308.0,0.343005]
["bitfinex","BTCUSD",1723816848341,0.4328,58340.0,58288.0,0.1642]
["bitfinex","BTCUSD",1723816848342,0.1684,58339.0,58318.0,0.002]
["bitfinex","BTCUSD",1723816848576,0.1684,58339.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723816848577,0.00428545,58338.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723816848793,0.68017509,58339.0,58319.0,0.17246848]
["bitfinex","BTCUSD",1723816848998,0.171435,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1723816849208,0.00428644,58331.0,58320.0,0.023]
["bitfinex","BTCUSD",1723816849471,0.00428644,58331.0,58282.0,0.0100122]
["bitfinex","BTCUSD",1723816849472,0.00428644,58331.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816849688,0.1592,58322.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816849907,0.514561,58302.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816850114,0.857647,58299.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816850325,1.200706,58299.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816850530,1.86446014,58299.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816850746,1.52140114,58299.0,58298.0,0.0082]
["bitfinex","BTCUSD",1723816850956,1.52140114,58299.0,58273.0,0.343208]
["bitfinex","BTCUSD",1723816850957,1.20085,58292.0,58273.0,0.343208]
["bitfinex","BTCUSD",1723816851162,1.20085,58292.0,58273.0,0.343206]
["bitfinex","BTCUSD",1723816851163,0.85775,58292.0,58273.0,0.343206]
["bitfinex","BTCUSD",1723816851365,1.45817954,58292.0,58272.0,0.3554241]
["bitfinex","BTCUSD",1723816851594,1.45817954,58292.0,58284.0,0.171572]
["bitfinex","BTCUSD",1723816851595,0.51465,58292.0,58284.0,0.171572]
["bitfinex","BTCUSD",1723816851822,0.51465,58292.0,58278.0,0.343176]
["bitfinex","BTCUSD",1723816852347,0.51465,58292.0,58291.0,0.0012]
["bitfinex","BTCUSD",1723816852348,1.20685,58292.0,58291.0,0.0012]
["bitfinex","BTCUSD",1723816852559,0.006,58292.0,58291.0,0.172753]
["bitfinex","BTCUSD",1723816852977,0.006,58292.0,58291.0,0.0012]
["bitfinex","BTCUSD",1723816853191,0.017,58292.0,58291.0,0.0022]
["bitfinex","BTCUSD",1723816853440,0.006,58292.0,58291.0,0.171753]
["bitfinex","BTCUSD",1723816853636,0.1573,58308.0,58291.0,0.17275454]
["bitfinex","BTCUSD",1723816853846,0.012,58292.0,58291.0,0.859965]
["bitfinex","BTCUSD",1723816854051,0.012,58292.0,58291.0,1.202071]
["bitfinex","BTCUSD",1723816854253,0.012,58292.0,58291.0,1.668177]
["bitfinex","BTCUSD",1723816854446,0.01,58292.0,58291.0,1.667177]
["bitfinex","BTCUSD",1723816854924,0.01,58292.0,58291.0,1.83973154]
["bitfinex","BTCUSD",1723816855345,0.01,58292.0,58291.0,1.84073154]
["bitfinex","BTCUSD",1723816855545,0.01,58292.0,58291.0,1.83873154]
["bitfinex","BTCUSD",1723816855750,0.16158754,58317.0,58291.0,0.29475454]
["bitfinex","BTCUSD",1723816855952,0.51177509,58307.0,58292.0,0.29455454]
["bitfinex","BTCUSD",1723816856166,0.16158754,58317.0,58301.0,0.002]
["bitfinex","BTCUSD",1723816856167,0.1573,58317.0,58301.0,0.002]
["bitfinex","BTCUSD",1723816856385,0.344784,58346.0,58325.0,0.171452]
["bitfinex","BTCUSD",1723816856386,0.171438,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1723816856595,0.51177509,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723816856805,0.311,58337.0,58320.0,0.023]
["bitfinex","BTCUSD",1723816856999,0.00428663,58336.0,58321.0,0.023]
["bitfinex","BTCUSD",1723816857420,0.311,58337.0,58322.0,0.00091504]
["bitfinex","BTCUSD",1723816857594,0.311,58337.0,58333.0,0.342858]
["bitfinex","BTCUSD",1723816857824,0.311,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1723816858036,0.311,58337.0,58334.0,0.023]
["bitfinex","BTCUSD",1723816858247,0.311,58337.0,58319.0,0.1]
["bitfinex","BTCUSD",1723816858248,0.342849,58335.0,58321.0,0.001]
["bitfinex","BTCUSD",1723816858430,0.0162858,58336.0,58321.0,0.001]
["bitfinex","BTCUSD",1723816858431,0.171461,58322.0,58321.0,0.001]
["bitfinex","BTCUSD",1723816858656,0.00428685,58334.0,58314.0,0.342968]
["bitfinex","BTCUSD",1723816858857,0.00428693,58333.0,58310.0,0.1]
["bitfinex","BTCUSD",1723816859015,0.311,58337.0,58320.0,0.001]
["bitfinex","BTCUSD",1723816859016,0.00428693,58336.0,58320.0,0.001]
["bitfinex","BTCUSD",1723816859172,0.342853,58334.0,58324.0,0.342911]
["bitfinex","BTCUSD",1723816859379,0.00428616,58333.0,58325.0,0.342904]
["bitfinex","BTCUSD",1723816859576,0.00428618,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1723816859783,0.001,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1723816860026,0.00428608,58336.0,58321.0,0.023]
["bitfinex","BTCUSD",1723816860226,0.00428608,58336.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816860227,0.342853,58334.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816860440,0.342853,58334.0,58324.0,0.001]
["bitfinex","BTCUSD",1723816860441,0.00428645,58333.0,58324.0,0.001]
["bitfinex","BTCUSD",1723816860668,0.857265,58325.0,58324.0,0.001]
["bitfinex","BTCUSD",1723816860886,0.007,58334.0,58314.0,0.001]
["bitfinex","BTCUSD",1723816860887,0.01,58334.0,58314.0,0.001]
["bitfinex","BTCUSD",1723816861048,0.0042872,58333.0,58321.0,0.004]
["bitfinex","BTCUSD",1723816861284,0.688484,58322.0,58321.0,0.004]
["bitfinex","BTCUSD",1723816861433,0.514491,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816861634,0.171497,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816861864,0.514491,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816862209,2.01872754,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816862409,1.77573354,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816862660,0.3037,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816862858,0.002,58329.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816862859,0.3109,58318.0,58309.0,0.17237654]
["bitfinex","BTCUSD",1723816863080,0.5235,58355.0,58309.0,0.17237654]
["bitfinex","BTCUSD",1723816863081,0.3109,58327.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723816863294,0.00428693,58326.0,58317.0,0.171475]
["bitfinex","BTCUSD",1723816863502,0.00428693,58326.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816863503,0.17155454,58325.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816863711,0.00428758,58324.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816863928,1.020585,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816864150,1.68103354,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816864374,0.823491,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816864577,1.42038864,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816864786,0.309,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816865005,0.1388,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1723816865204,0.1388,58319.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816865318,0.001,58310.0,58309.0,0.68687654]
["bitfinex","BTCUSD",1723816865513,0.001,58310.0,58309.0,1.12987654]
["bitfinex","BTCUSD",1723816865723,0.342896,58327.0,58309.0,0.27237654]
["bitfinex","BTCUSD",1723816865925,0.00428693,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1723816866142,0.1712,58341.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723816866363,0.1472,58342.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723816866364,0.34370221,58344.0,58326.0,0.27155454]
["bitfinex","BTCUSD",1723816866566,0.00428586,58343.0,58331.0,0.342867]
["bitfinex","BTCUSD",1723816866783,0.00428586,58343.0,58326.0,0.1]
["bitfinex","BTCUSD",1723816866784,0.342826,58339.0,58326.0,0.1]
["bitfinex","BTCUSD",1723816867009,0.342878,58330.0,58321.0,0.171464]
["bitfinex","BTCUSD",1723816867212,0.342938,58320.0,58308.0,0.1715]
["bitfinex","BTCUSD",1723816867412,0.514491,58310.0,58298.0,0.34306]
["bitfinex","BTCUSD",1723816867611,0.1619,58318.0,58299.0,0.51177509]
["bitfinex","BTCUSD",1723816867900,0.171497,58310.0,58299.0,0.343055]
["bitfinex","BTCUSD",1723816868113,0.171497,58310.0,58291.0,0.17175]
["bitfinex","BTCUSD",1723816868114,0.8746347,58310.0,58291.0,0.17175]
["bitfinex","BTCUSD",1723816868322,1.04618924,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816868557,1.69368324,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816868761,0.3045,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816868978,0.99483392,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816869179,1.78082192,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816869419,1.78182192,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816869652,1.68182192,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816869871,0.16718838,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816870096,0.001,58310.0,58309.0,0.002822]
["bitfinex","BTCUSD",1723816870273,0.001,58310.0,58309.0,0.173322]
["bitfinex","BTCUSD",1723816870499,0.001,58310.0,58309.0,0.516322]
["bitfinex","BTCUSD",1723816870707,0.002,58342.0,58309.0,0.516322]
["bitfinex","BTCUSD",1723816870708,0.5160624,58317.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816870919,0.185497,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816871140,1.20242804,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816871294,0.1691,58310.0,58309.0,0.173322]
["bitfinex","BTCUSD",1723816871499,0.1687,58319.0,58309.0,0.17337654]
["bitfinex","BTCUSD",1723816871675,0.305,58327.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723816872052,0.00090421,58344.0,58311.0,0.14981731]
["bitfinex","BTCUSD",1723816872053,0.1354,58336.0,58311.0,0.14981731]
["bitfinex","BTCUSD",1723816872268,0.1354,58336.0,58328.0,0.342886]
["bitfinex","BTCUSD",1723816872469,0.1354,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1723816872680,0.1354,58336.0,58331.0,0.342868]
["bitfinex","BTCUSD",1723816872882,0.1845,58343.0,58332.0,0.023]
["bitfinex","BTCUSD",1723816873089,0.00428586,58341.0,58332.0,0.023]
["bitfinex","BTCUSD",1723816873498,0.17155454,58340.0,58323.0,0.1]
["bitfinex","BTCUSD",1723816873718,0.17155454,58340.0,58308.0,0.345005]
["bitfinex","BTCUSD",1723816873719,0.014,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1723816873933,0.00428641,58339.0,58309.0,0.0112633]
["bitfinex","BTCUSD",1723816873934,0.1453,58322.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816874138,0.00428779,58321.0,58309.0,0.172322]
["bitfinex","BTCUSD",1723816874362,0.00428779,58321.0,58309.0,0.172321]
["bitfinex","BTCUSD",1723816874572,0.171485,58315.0,58310.0,0.171496]
["bitfinex","BTCUSD",1723816874773,0.00428779,58321.0,58311.0,0.51177509]
["bitfinex","BTCUSD",1723816875000,0.00428755,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1723816875209,0.51449354,58320.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816875408,0.0042872,58320.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816875616,0.17155454,58319.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816875815,0.698891,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816876032,1.28332864,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816876245,0.1844,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816876668,0.00428784,58315.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816876907,0.00428784,58315.0,58310.0,0.342991]
["bitfinex","BTCUSD",1723816877117,0.001,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723816877359,0.001,58321.0,58309.0,0.008822]
["bitfinex","BTCUSD",1723816877562,0.17355454,58320.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816877772,0.345897,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816877977,0.345897,58310.0,58309.0,0.004822]
["bitfinex","BTCUSD",1723816877978,0.837891,58310.0,58309.0,0.004822]
["bitfinex","BTCUSD",1723816878178,0.3234,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816878384,0.1728,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1723816878608,0.1728,58318.0,58309.0,0.172319]
["bitfinex","BTCUSD",1723816878609,0.17155454,58318.0,58309.0,0.172319]
["bitfinex","BTCUSD",1723816878813,0.171497,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816879013,0.17584284,58317.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816879014,0.03335545,58317.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816879210,0.514491,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816879419,1.37203354,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816879626,1.68513689,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816880252,1.69413689,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816880459,1.83313689,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816880660,1.82413689,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816880880,0.841191,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816881082,0.844191,58310.0,58309.0,0.001822]
["bitfinex","BTCUSD",1723816881309,1.68973354,58310.0,58309.0,0.000822]
["bitfinex","BTCUSD",1723816881528,1.026202,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816881741,1.54079754,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816882707,1.19775654,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816883688,1.64279754,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816883890,1.20075654,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816884752,0.34312,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816884959,1.20075654,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816885178,1.54379754,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816885385,2.20075654,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816885604,1.85771554,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816886028,2.68769754,58302.0,58301.0,0.006766]
["bitfinex","BTCUSD",1723816886238,1.03025,58292.0,58277.0,0.51177509]
["bitfinex","BTCUSD",1723816886459,1.54490454,58292.0,58277.0,0.51177509]
["bitfinex","BTCUSD",1723816886672,2.04249499,58292.0,58277.0,0.51177509]
["bitfinex","BTCUSD",1723816887093,2.04249499,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816887094,2.48559499,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816887403,2.28759499,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816887604,1.00380454,58292.0,58280.0,0.34317]
["bitfinex","BTCUSD",1723816887805,0.35805454,58292.0,58276.0,0.1787]
["bitfinex","BTCUSD",1723816888016,1.20180454,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816888228,1.88800454,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816888425,1.83045908,58292.0,58273.0,0.343209]
["bitfinex","BTCUSD",1723816888628,1.73045908,58292.0,58278.0,0.171589]
["bitfinex","BTCUSD",1723816888836,1.73045908,58292.0,58279.0,0.51177509]
["bitfinex","BTCUSD",1723816888837,0.2005,58292.0,58279.0,0.51177509]
["bitfinex","BTCUSD",1723816889044,0.2005,58292.0,58279.0,0.343173]
["bitfinex","BTCUSD",1723816889247,0.028,58292.0,58282.0,0.343156]
["bitfinex","BTCUSD",1723816889450,0.1835,58301.0,58291.0,0.343306]
["bitfinex","BTCUSD",1723816889653,0.00428891,58300.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816889877,0.014,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816890075,0.18555,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816890287,0.014,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816890527,0.024,58292.0,58291.0,0.514859]
["bitfinex","BTCUSD",1723816890725,0.00428959,58298.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723816890934,0.171538,58296.0,58291.0,0.171751]
["bitfinex","BTCUSD",1723816891149,1.0,58302.0,58298.0,0.17153]
["bitfinex","BTCUSD",1723816891376,1.0,58302.0,58295.0,0.34308]
["bitfinex","BTCUSD",1723816891377,1.0,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723816891592,1.0,58302.0,58301.0,0.880617]
["bitfinex","BTCUSD",1723816891801,1.0,58302.0,58301.0,1.39521854]
["bitfinex","BTCUSD",1723816892002,1.0,58302.0,58301.0,0.67547]
["bitfinex","BTCUSD",1723816892215,1.0,58302.0,58301.0,0.023]
["bitfinex","BTCUSD",1723816892424,1.0,58302.0,58293.0,0.1379]
["bitfinex","BTCUSD",1723816892425,1.271521,58302.0,58296.0,0.171537]
["bitfinex","BTCUSD",1723816892633,1.271521,58302.0,58286.0,0.177]
["bitfinex","BTCUSD",1723816892634,0.00428852,58301.0,58299.0,0.171527]
["bitfinex","BTCUSD",1723816892842,0.171522,58302.0,58295.0,0.343079]
["bitfinex","BTCUSD",1723816893063,0.00428855,58302.0,58298.0,0.171531]
["bitfinex","BTCUSD",1723816893274,0.171537,58297.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816893492,0.51177509,58316.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816893493,0.0042889,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1723816893695,0.06817729,58296.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816893920,0.05617729,58296.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816894135,0.1858,58299.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816894351,0.1,58316.0,58301.0,0.343047]
["bitfinex","BTCUSD",1723816894352,0.001,58302.0,58301.0,0.343047]
["bitfinex","BTCUSD",1723816894770,0.001,58302.0,58292.0,0.17155454]
["bitfinex","BTCUSD",1723816894771,0.001,58302.0,58292.0,0.1]
["bitfinex","BTCUSD",1723816894971,0.001,58302.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816894972,0.171544,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816895194,0.02154091,58301.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816895195,0.00428933,58293.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816895405,0.001,58296.0,58292.0,0.1816]
["bitfinex","BTCUSD",1723816895579,0.001,58296.0,58295.0,1.200787]
["bitfinex","BTCUSD",1723816895787,0.85904672,58312.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723816895788,0.17578063,58312.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723816895986,0.1747,58313.0,58308.0,0.171502]
["bitfinex","BTCUSD",1723816895987,0.13470237,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1723816896207,0.13470237,58311.0,58293.0,0.27155454]
["bitfinex","BTCUSD",1723816896552,0.1758429,58310.0,58291.0,0.0022]
["bitfinex","BTCUSD",1723816896770,0.1758429,58310.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723816896980,0.1758429,58310.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723816896981,0.03505429,58309.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723816897186,0.001,58302.0,58292.0,0.006]
["bitfinex","BTCUSD",1723816897395,0.001,58302.0,58296.0,0.171535]
["bitfinex","BTCUSD",1723816897604,0.001,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723816897813,0.34305854,58308.0,58302.0,0.171519]
["bitfinex","BTCUSD",1723816897814,0.0042887,58304.0,58302.0,0.171519]
["bitfinex","BTCUSD",1723816898008,0.0042887,58304.0,58298.0,0.34306]
["bitfinex","BTCUSD",1723816898009,0.009,58310.0,58292.0,0.17355454]
["bitfinex","BTCUSD",1723816898237,0.009,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1723816898440,0.009,58310.0,58298.0,0.17155454]
["bitfinex","BTCUSD",1723816898441,0.009,58310.0,58308.0,0.171501]
["bitfinex","BTCUSD",1723816898643,0.51445,58315.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723816898851,0.51445,58315.0,58301.0,0.006]
["bitfinex","BTCUSD",1723816898852,0.001,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1723816899054,0.001,58302.0,58301.0,0.52057]
["bitfinex","BTCUSD",1723816899264,0.001,58302.0,58301.0,1.40121854]
["bitfinex","BTCUSD",1723816899476,0.001,58302.0,58301.0,1.84626554]
["bitfinex","BTCUSD",1723816899684,0.001,58302.0,58301.0,2.57610816]
["bitfinex","BTCUSD",1723816899887,1.014,58310.0,58301.0,2.57610816]
["bitfinex","BTCUSD",1723816899888,1.014,58310.0,58309.0,1.3765]
["bitfinex","BTCUSD",1723816900139,1.0,58310.0,58309.0,2.02549747]
["bitfinex","BTCUSD",1723816900394,1.0,58310.0,58309.0,1.68049747]
["bitfinex","BTCUSD",1723816900671,1.0,58310.0,58309.0,1.67105454]
["bitfinex","BTCUSD",1723816900914,1.0,58310.0,58309.0,1.32805454]
["bitfinex","BTCUSD",1723816901119,1.0,58310.0,58303.0,0.171516]
["bitfinex","BTCUSD",1723816901326,1.0,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1723816901530,1.0,58310.0,58309.0,1.2075]
["bitfinex","BTCUSD",1723816901531,1.001,58310.0,58309.0,1.2075]
["bitfinex","BTCUSD",1723816901703,1.001,58310.0,58309.0,1.47905454]
["bitfinex","BTCUSD",1723816901939,1.0,58310.0,58309.0,0.9575]
["bitfinex","BTCUSD",1723816902350,1.001,58310.0,58309.0,0.9635]
["bitfinex","BTCUSD",1723816902528,1.001,58310.0,58309.0,0.98600685]
["bitfinex","BTCUSD",1723816902794,1.002,58310.0,58309.0,0.98800685]
["bitfinex","BTCUSD",1723816903011,1.001,58310.0,58309.0,0.64300685]
["bitfinex","BTCUSD",1723816903215,1.791791,58310.0,58309.0,0.009]
["bitfinex","BTCUSD",1723816903421,2.271285,58310.0,58309.0,0.009]
["bitfinex","BTCUSD",1723816903545,2.271285,58310.0,58309.0,0.003]
["bitfinex","BTCUSD",1723816903546,1.001,58310.0,58309.0,0.003]
["bitfinex","BTCUSD",1723816903888,1.172497,58310.0,58309.0,0.008]
["bitfinex","BTCUSD",1723816904128,1.515491,58310.0,58309.0,0.008]
["bitfinex","BTCUSD",1723816904338,1.001,58310.0,58309.0,0.008]
["bitfinex","BTCUSD",1723816904550,1.001,58310.0,58301.0,0.343867]
["bitfinex","BTCUSD",1723816904551,0.343008,58308.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816904761,0.825461,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816904965,1.42260264,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816905141,1.76564364,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816906835,0.99701554,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816907053,1.34005654,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816907253,1.68509754,58302.0,58301.0,0.000822]
["bitfinex","BTCUSD",1723816907457,1.68509754,58302.0,58301.0,0.001822]
["bitfinex","BTCUSD",1723816907458,1.69409754,58302.0,58301.0,0.001822]
["bitfinex","BTCUSD",1723816907607,1.37895,58292.0,58280.0,0.51177509]
["bitfinex","BTCUSD",1723816907811,2.03410454,58292.0,58280.0,0.51177509]
["bitfinex","BTCUSD",1723816908021,2.13210454,58292.0,58280.0,0.51177509]
["bitfinex","BTCUSD",1723816908345,2.13210454,58292.0,58271.0,0.344239]
["bitfinex","BTCUSD",1723816908346,1.78900454,58292.0,58271.0,0.344239]
["bitfinex","BTCUSD",1723816908550,2.30365908,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816908744,2.30565908,58292.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816908983,0.858045,58272.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816909156,1.34089954,58272.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816909353,1.47498949,58272.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816909590,1.68411754,58272.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816909753,2.02733554,58272.0,58271.0,0.001021]
["bitfinex","BTCUSD",1723816909950,0.3433,58258.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816910157,1.19930454,58258.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816910380,1.80063499,58258.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816910718,1.68070454,58258.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816910859,1.201672,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816911066,2.12046154,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816911248,0.47545454,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816911771,0.85705654,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816911967,1.54372654,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816912165,1.20039154,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816912375,1.54372654,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816912579,0.51372154,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816913260,0.34205454,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816913466,0.014,58258.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723816913693,0.002,58279.0,58252.0,0.1352]
["bitfinex","BTCUSD",1723816913694,0.1392,58276.0,58252.0,0.1352]
["bitfinex","BTCUSD",1723816913964,0.51177509,58275.0,58253.0,0.123]
["bitfinex","BTCUSD",1723816914169,0.0345161,58278.0,58273.0,0.171603]
["bitfinex","BTCUSD",1723816914346,0.1408,58283.0,58267.0,0.1805]
["bitfinex","BTCUSD",1723816914767,0.17155454,58282.0,58267.0,0.1805]
["bitfinex","BTCUSD",1723816914987,0.343121,58289.0,58267.0,0.1805]
["bitfinex","BTCUSD",1723816914988,0.1332,58291.0,58268.0,0.19455454]
["bitfinex","BTCUSD",1723816915224,0.17155454,58290.0,58288.0,0.171561]
["bitfinex","BTCUSD",1723816915417,0.22373469,58290.0,58285.0,0.17157]
["bitfinex","BTCUSD",1723816915629,0.001,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1723816915838,0.001,58278.0,58277.0,1.201158]
["bitfinex","BTCUSD",1723816916492,0.001,58278.0,58277.0,1.502458]
["bitfinex","BTCUSD",1723816916925,0.006,58290.0,58277.0,1.502458]
["bitfinex","BTCUSD",1723816916926,0.006,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1723816917133,0.00090421,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1723816917341,0.00090421,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1723816917555,0.00090421,58302.0,58301.0,1.61971854]
["bitfinex","BTCUSD",1723816917790,0.00090421,58302.0,58301.0,2.48121254]
["bitfinex","BTCUSD",1723816918018,0.00090421,58302.0,58301.0,2.13816554]
["bitfinex","BTCUSD",1723816918224,0.00090421,58302.0,58301.0,2.14016554]
["bitfinex","BTCUSD",1723816918428,0.00090421,58302.0,58301.0,1.280517]
["bitfinex","BTCUSD",1723816918642,0.00090421,58302.0,58301.0,1.180517]
["bitfinex","BTCUSD",1723816918856,0.00090421,58302.0,58301.0,1.157517]
["bitfinex","BTCUSD",1723816919133,0.17155454,58302.0,58287.0,0.068701]
["bitfinex","BTCUSD",1723816919354,0.3473411,58301.0,58292.0,0.171548]
["bitfinex","BTCUSD",1723816919559,0.3473411,58301.0,58285.0,0.1452]
["bitfinex","BTCUSD",1723816919560,0.17155454,58300.0,58285.0,0.1452]
["bitfinex","BTCUSD",1723816919759,0.17155,58292.0,58277.0,0.004]
["bitfinex","BTCUSD",1723816919971,0.343118,58289.0,58279.0,0.343175]
["bitfinex","BTCUSD",1723816920174,0.343118,58289.0,58277.0,0.137]
["bitfinex","BTCUSD",1723816920175,0.00428987,58288.0,58277.0,0.137]
["bitfinex","BTCUSD",1723816920378,0.00428987,58288.0,58278.0,0.343178]
["bitfinex","BTCUSD",1723816920582,0.00428987,58288.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723816920785,0.17155454,58287.0,58275.0,0.343199]
["bitfinex","BTCUSD",1723816920991,0.1716,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816921227,0.18109048,58286.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816921228,0.21284404,58286.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816921513,0.5148,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816922017,1.37275454,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816922231,0.21284404,58286.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816922447,0.17155454,58284.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723816922659,0.21284404,58286.0,58285.0,0.343141]
["bitfinex","BTCUSD",1723816922660,0.1768,58286.0,58285.0,0.343141]
["bitfinex","BTCUSD",1723816922866,0.656866,58275.0,58274.0,0.344028]
["bitfinex","BTCUSD",1723816923067,0.656866,58275.0,58274.0,1.202043]
["bitfinex","BTCUSD",1723816923241,0.656866,58275.0,58274.0,1.302043]
["bitfinex","BTCUSD",1723816923447,0.658866,58275.0,58274.0,1.302043]
["bitfinex","BTCUSD",1723816923653,0.658866,58275.0,58274.0,1.325043]
["bitfinex","BTCUSD",1723816923853,0.658866,58275.0,58274.0,0.616631]
["bitfinex","BTCUSD",1723816923854,0.656866,58275.0,58274.0,0.616631]
["bitfinex","BTCUSD",1723816924026,0.656866,58275.0,58274.0,0.642631]
["bitfinex","BTCUSD",1723816924027,0.657866,58275.0,58274.0,0.642631]
["bitfinex","BTCUSD",1723816924406,0.657866,58275.0,58274.0,1.328043]
["bitfinex","BTCUSD",1723816924773,0.657866,58275.0,58274.0,1.49959754]
["bitfinex","BTCUSD",1723816924974,0.657866,58275.0,58274.0,2.02200354]
["bitfinex","BTCUSD",1723816925151,0.513366,58275.0,58274.0,2.03200354]
["bitfinex","BTCUSD",1723816925355,0.513366,58275.0,58274.0,1.68679754]
["bitfinex","BTCUSD",1723816925556,0.513366,58275.0,58274.0,2.03000354]
["bitfinex","BTCUSD",1723816926185,0.513366,58275.0,58274.0,2.37320954]
["bitfinex","BTCUSD",1723816926384,0.513366,58275.0,58274.0,2.71641554]
["bitfinex","BTCUSD",1723816926385,0.20203249,58275.0,58274.0,2.71641554]
["bitfinex","BTCUSD",1723816926630,0.51177509,58300.0,58299.0,1.200706]
["bitfinex","BTCUSD",1723816926833,0.51177509,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1723816927080,0.51177509,58317.0,58299.0,0.29455454]
["bitfinex","BTCUSD",1723816927081,0.51177509,58317.0,58305.0,0.343023]
["bitfinex","BTCUSD",1723816927246,0.00428772,58316.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723816927420,0.17575942,58319.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723816927623,0.00090421,58321.0,58306.0,0.1188]
["bitfinex","BTCUSD",1723816927826,0.00090421,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1723816928037,0.00090421,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723816928277,0.00090421,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1723816928629,0.00090421,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1723816928844,0.00090421,58321.0,58320.0,1.85666154]
["bitfinex","BTCUSD",1723816929050,0.00090421,58321.0,58320.0,2.38946154]
["bitfinex","BTCUSD",1723816929051,0.00590421,58321.0,58320.0,2.38946154]
["bitfinex","BTCUSD",1723816929916,0.01690421,58321.0,58320.0,2.42581154]
["bitfinex","BTCUSD",1723816930129,0.01190421,58321.0,58320.0,2.42581154]
["bitfinex","BTCUSD",1723816930287,0.00090421,58321.0,58320.0,1.61372654]
["bitfinex","BTCUSD",1723816930487,0.00290421,58321.0,58320.0,1.63672654]
["bitfinex","BTCUSD",1723816930688,0.00290421,58321.0,58320.0,2.41246154]
["bitfinex","BTCUSD",1723816931020,0.00090421,58321.0,58320.0,2.38946154]
["bitfinex","BTCUSD",1723816931221,0.00090421,58321.0,58320.0,2.43481154]
["bitfinex","BTCUSD",1723816931222,0.00190421,58321.0,58320.0,2.43481154]
["bitfinex","BTCUSD",1723816931422,2.1e-07,58321.0,58320.0,2.78074654]
["bitfinex","BTCUSD",1723816931636,0.00090421,58334.0,58333.0,1.544865]
["bitfinex","BTCUSD",1723816931933,0.00090421,58334.0,58333.0,2.95793754]
["bitfinex","BTCUSD",1723816932439,0.00090421,58334.0,58333.0,2.99228754]
["bitfinex","BTCUSD",1723816932642,0.00090421,58334.0,58333.0,2.99028754]
["bitfinex","BTCUSD",1723816932845,0.00090421,58334.0,58333.0,3.11148754]
["bitfinex","BTCUSD",1723816933067,2.1e-07,58334.0,58333.0,3.11148754]
["bitfinex","BTCUSD",1723816933331,0.00090421,58344.0,58343.0,2.26455]
["bitfinex","BTCUSD",1723816933546,0.009053,58380.0,58358.0,1.201492]
["bitfinex","BTCUSD",1723816933547,0.51177509,58363.0,58358.0,1.201492]
["bitfinex","BTCUSD",1723816933750,0.51177509,58363.0,58358.0,1.81375854]
["bitfinex","BTCUSD",1723816933951,0.009053,58380.0,58358.0,1.83675854]
["bitfinex","BTCUSD",1723816934370,0.009053,58380.0,58358.0,1.95595854]
["bitfinex","BTCUSD",1723816934610,0.009053,58380.0,58358.0,1.49404654]
["bitfinex","BTCUSD",1723816934611,0.1399,58373.0,58358.0,1.49404654]
["bitfinex","BTCUSD",1723816934819,0.1399,58373.0,58358.0,1.50804654]
["bitfinex","BTCUSD",1723816935019,0.0012,58359.0,58358.0,1.52104654]
["bitfinex","BTCUSD",1723816935226,0.0002,58359.0,58358.0,1.49404654]
["bitfinex","BTCUSD",1723816935446,0.0002,58359.0,58358.0,1.49604654]
["bitfinex","BTCUSD",1723816935655,0.0002,58359.0,58358.0,1.49404654]
["bitfinex","BTCUSD",1723816935859,0.0002,58359.0,58358.0,1.50804654]
["bitfinex","BTCUSD",1723816936066,0.0002,58359.0,58358.0,1.85275854]
["bitfinex","BTCUSD",1723816936267,0.0002,58359.0,58358.0,1.97195854]
["bitfinex","BTCUSD",1723816936720,0.0002,58359.0,58358.0,1.62924654]
["bitfinex","BTCUSD",1723816936946,0.0002,58359.0,58358.0,1.64124654]
["bitfinex","BTCUSD",1723816936947,0.0012,58359.0,58358.0,1.64124654]
["bitfinex","BTCUSD",1723816937204,0.0002,58359.0,58358.0,1.96995854]
["bitfinex","BTCUSD",1723816937395,0.0002,58359.0,58358.0,1.98395854]
["bitfinex","BTCUSD",1723816937396,0.0012,58359.0,58358.0,1.98395854]
["bitfinex","BTCUSD",1723816937806,0.0012,58359.0,58358.0,2.32667054]
["bitfinex","BTCUSD",1723816938018,0.00109928,58359.0,58358.0,2.31267054]
["bitfinex","BTCUSD",1723816938258,0.00109928,58359.0,58358.0,2.65538254]
["bitfinex","BTCUSD",1723816938514,0.00109928,58359.0,58358.0,2.01830854]
["bitfinex","BTCUSD",1723816938721,0.0002,58379.0,58360.0,0.002]
["bitfinex","BTCUSD",1723816938722,2.9e-07,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1723816938943,2.9e-07,58361.0,58360.0,1.37300454]
["bitfinex","BTCUSD",1723816939158,0.0002,58379.0,58371.0,1.199222]
["bitfinex","BTCUSD",1723816939371,0.0002,58379.0,58371.0,1.47077654]
["bitfinex","BTCUSD",1723816939577,0.0002,58379.0,58371.0,1.49377654]
["bitfinex","BTCUSD",1723816939826,0.1666,58373.0,58369.0,0.171321]
["bitfinex","BTCUSD",1723816940030,0.1666,58373.0,58358.0,0.012]
["bitfinex","BTCUSD",1723816940250,0.00428384,58371.0,58357.0,0.514074]
["bitfinex","BTCUSD",1723816940452,0.342649,58369.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723816940664,0.342659,58367.0,58358.0,0.014]
["bitfinex","BTCUSD",1723816940870,0.171344,58362.0,58358.0,0.014]
["bitfinex","BTCUSD",1723816941149,0.17155454,58367.0,58360.0,0.014]
["bitfinex","BTCUSD",1723816941371,0.21744404,58370.0,58342.0,0.342804]
["bitfinex","BTCUSD",1723816941372,0.1647,58360.0,58342.0,0.342804]
["bitfinex","BTCUSD",1723816941586,0.1647,58360.0,58325.0,0.4328]
["bitfinex","BTCUSD",1723816941587,0.3057,58351.0,58325.0,0.002]
["bitfinex","BTCUSD",1723816941804,0.17584029,58350.0,58326.0,0.17155454]
["bitfinex","BTCUSD",1723816942018,0.17584029,58350.0,58326.0,0.17355454]
["bitfinex","BTCUSD",1723816942226,0.1714,58343.0,58335.0,0.342844]
["bitfinex","BTCUSD",1723816942454,0.3057,58351.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723816942676,0.0002,58379.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723816942677,0.3003,58371.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723816942893,0.3003,58371.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723816942894,0.00428397,58370.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723816943102,0.3003,58371.0,58353.0,0.34274]
["bitfinex","BTCUSD",1723816943308,0.3003,58371.0,58345.0,0.00091039]
["bitfinex","BTCUSD",1723816943309,0.3003,58371.0,58354.0,0.17155454]
["bitfinex","BTCUSD",1723816943512,0.17583821,58370.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723816943736,0.3003,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723816943947,0.3003,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1723816944161,0.3003,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723816944570,0.3033,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1723816944779,0.3003,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1723816944982,0.000902,58372.0,58371.0,1.199222]
["bitfinex","BTCUSD",1723816945193,0.000902,58372.0,58371.0,1.49377654]
["bitfinex","BTCUSD",1723816945594,0.000902,58372.0,58371.0,1.83641154]
["bitfinex","BTCUSD",1723816946252,0.000902,58372.0,58371.0,1.49377654]
["bitfinex","BTCUSD",1723816946429,0.000902,58372.0,58351.0,0.01041977]
["bitfinex","BTCUSD",1723816946430,0.171328,58368.0,58351.0,0.01041977]
["bitfinex","BTCUSD",1723816946607,0.171341,58364.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1723816946785,0.00428385,58367.0,58359.0,0.171351]
["bitfinex","BTCUSD",1723816946988,0.00428385,58367.0,58356.0,0.342723]
["bitfinex","BTCUSD",1723816946989,0.00428385,58367.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723816947156,0.171333,58366.0,58359.0,0.171352]
["bitfinex","BTCUSD",1723816947375,0.1424,58364.0,58356.0,0.342723]
["bitfinex","BTCUSD",1723816947599,0.1424,58364.0,58351.0,0.002]
["bitfinex","BTCUSD",1723816947805,0.1424,58364.0,58359.0,0.009]
["bitfinex","BTCUSD",1723816947806,0.00428415,58363.0,58359.0,0.009]
["bitfinex","BTCUSD",1723816948008,0.1424,58364.0,58359.0,0.009]
["bitfinex","BTCUSD",1723816948009,0.68645,58360.0,58359.0,0.009]
["bitfinex","BTCUSD",1723816948258,0.68645,58360.0,58330.0,0.1192]
["bitfinex","BTCUSD",1723816948259,0.34395454,58360.0,58330.0,0.1192]
["bitfinex","BTCUSD",1723816948464,0.171359,58357.0,58356.0,0.012]
["bitfinex","BTCUSD",1723816948698,0.86107975,58357.0,58356.0,0.012]
["bitfinex","BTCUSD",1723816948903,0.302,58346.0,58315.0,0.1212]
["bitfinex","BTCUSD",1723816949111,0.17584056,58345.0,58340.0,0.51177509]
["bitfinex","BTCUSD",1723816949429,0.17584056,58345.0,58325.0,0.68332963]
["bitfinex","BTCUSD",1723816949430,0.17584056,58345.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723816949630,0.1759,58342.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723816949770,0.1759,58342.0,58316.0,0.342955]
["bitfinex","BTCUSD",1723816949771,0.31624064,58341.0,58326.0,0.342896]
["bitfinex","BTCUSD",1723816949965,0.31624064,58341.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723816949966,0.1759,58327.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723816950192,0.00428662,58326.0,58321.0,0.51177509]
["bitfinex","BTCUSD",1723816950365,0.00428662,58326.0,58306.0,0.85478709]
["bitfinex","BTCUSD",1723816950366,0.1404,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1723816950575,0.51177509,58357.0,58325.0,0.514359]
["bitfinex","BTCUSD",1723816950576,0.171366,58355.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723816950779,0.171366,58355.0,58345.0,0.342786]
["bitfinex","BTCUSD",1723816950780,0.34720784,58354.0,58345.0,0.342786]
["bitfinex","BTCUSD",1723816950979,0.34292154,58354.0,58334.0,0.34285]
["bitfinex","BTCUSD",1723816951191,0.34292154,58354.0,58326.0,0.17246814]
["bitfinex","BTCUSD",1723816951192,0.2975,58353.0,58335.0,0.00091283]
["bitfinex","BTCUSD",1723816951411,0.2975,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1723816951824,0.00090311,58359.0,58352.0,0.023]
["bitfinex","BTCUSD",1723816952026,0.1765404,58359.0,58353.0,0.171369]
["bitfinex","BTCUSD",1723816952233,0.011,58354.0,58344.0,0.1]
["bitfinex","BTCUSD",1723816952483,0.011,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1723816952680,0.00090311,58359.0,58358.0,0.85678]
["bitfinex","BTCUSD",1723816952833,0.00090311,58359.0,58358.0,0.87978]
["bitfinex","BTCUSD",1723816953033,0.00090311,58359.0,58358.0,1.222492]
["bitfinex","BTCUSD",1723816953977,0.00114596,58359.0,58358.0,1.39404654]
["bitfinex","BTCUSD",1723816954192,0.00114596,58359.0,58358.0,1.49404654]
["bitfinex","BTCUSD",1723816954784,0.00114596,58359.0,58358.0,1.15133454]
["bitfinex","BTCUSD",1723816954993,0.00114596,58359.0,58347.0,0.342774]
["bitfinex","BTCUSD",1723816954994,0.171367,58355.0,58347.0,0.342774]
["bitfinex","BTCUSD",1723816955185,0.3064,58358.0,58348.0,0.442766]
["bitfinex","BTCUSD",1723816955390,0.17136,58357.0,58347.0,0.342776]
["bitfinex","BTCUSD",1723816955596,0.3064,58358.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723816955803,0.17155454,58357.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723816955959,0.342775,58348.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723816956190,0.342859,58333.0,58317.0,0.0094366]
["bitfinex","BTCUSD",1723816956395,0.342859,58333.0,58309.0,0.0309]
["bitfinex","BTCUSD",1723816956396,0.00428637,58332.0,58321.0,0.51177509]
["bitfinex","BTCUSD",1723816956593,0.171423,58336.0,58321.0,0.17155454]
["bitfinex","BTCUSD",1723816956788,0.171423,58336.0,58310.0,0.002]
["bitfinex","BTCUSD",1723816956789,0.1755,58329.0,58310.0,0.002]
["bitfinex","BTCUSD",1723816957021,0.342846,58336.0,58303.0,0.0094366]
["bitfinex","BTCUSD",1723816957022,0.3157,58327.0,58306.0,0.51177509]
["bitfinex","BTCUSD",1723816957573,0.0042864,58326.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723816957793,0.03199864,58325.0,58309.0,0.171498]
["bitfinex","BTCUSD",1723816957971,0.03199864,58325.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723816957972,0.00428728,58324.0,58312.0,0.171489]
["bitfinex","BTCUSD",1723816958172,0.1724,58323.0,58302.0,0.343037]
["bitfinex","BTCUSD",1723816958320,0.171489,58313.0,58305.0,0.343021]
["bitfinex","BTCUSD",1723816958523,0.3472135,58322.0,58303.0,0.17155454]
["bitfinex","BTCUSD",1723816958524,0.1724,58316.0,58306.0,0.001]
["bitfinex","BTCUSD",1723816958809,0.00428762,58315.0,58309.0,0.342997]
["bitfinex","BTCUSD",1723816959025,0.05625048,58315.0,58308.0,0.009]
["bitfinex","BTCUSD",1723816959249,0.147,58314.0,58308.0,0.009]
["bitfinex","BTCUSD",1723816959454,0.00428806,58313.0,58305.0,0.17151]
["bitfinex","BTCUSD",1723816959664,0.147,58314.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816959863,0.147,58314.0,58300.0,0.17247392]
["bitfinex","BTCUSD",1723816960039,0.147,58314.0,58309.0,0.342998]
["bitfinex","BTCUSD",1723816960276,0.147,58314.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723816960404,0.147,58314.0,58298.0,0.343061]
["bitfinex","BTCUSD",1723816960405,0.00428754,58313.0,58298.0,0.343061]
["bitfinex","BTCUSD",1723816960605,0.1668,58308.0,58299.0,0.52000509]
["bitfinex","BTCUSD",1723816960807,0.1668,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723816960988,0.18348,58308.0,58299.0,0.17978454]
["bitfinex","BTCUSD",1723816961193,0.1668,58308.0,58305.0,0.002]
["bitfinex","BTCUSD",1723816961397,0.1668,58308.0,58306.0,0.343017]
["bitfinex","BTCUSD",1723816961599,0.1668,58308.0,58305.0,0.002]
["bitfinex","BTCUSD",1723816961811,0.1668,58308.0,58305.0,0.17151]
["bitfinex","BTCUSD",1723816962016,0.1678,58308.0,58301.0,0.343046]
["bitfinex","BTCUSD",1723816962215,0.00428793,58307.0,58299.0,0.01423]
["bitfinex","BTCUSD",1723816962417,0.17208811,58308.0,58304.0,0.171514]
["bitfinex","BTCUSD",1723816962664,0.0214968,58307.0,58299.0,0.00823]
["bitfinex","BTCUSD",1723816962835,0.0214968,58307.0,58305.0,0.006]
["bitfinex","BTCUSD",1723816962836,0.17151,58306.0,58305.0,0.006]
["bitfinex","BTCUSD",1723816963018,0.1678,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723816963261,0.1678,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723816963468,0.1678,58308.0,58307.0,1.37209254]
["bitfinex","BTCUSD",1723816963469,0.001,58308.0,58307.0,1.37209254]
["bitfinex","BTCUSD",1723816963643,0.001,58308.0,58307.0,1.47209254]
["bitfinex","BTCUSD",1723816963870,0.001,58308.0,58307.0,1.49509254]
["bitfinex","BTCUSD",1723816964073,0.001,58308.0,58307.0,1.83810354]
["bitfinex","BTCUSD",1723816964272,0.1713,58317.0,58313.0,0.000821]
["bitfinex","BTCUSD",1723816964846,0.857425,58314.0,58313.0,0.000821]
["bitfinex","BTCUSD",1723816965050,1.183025,58314.0,58313.0,0.000821]
["bitfinex","BTCUSD",1723816965252,1.525995,58314.0,58313.0,0.000821]
["bitfinex","BTCUSD",1723816965451,1.69754954,58314.0,58313.0,0.002821]
["bitfinex","BTCUSD",1723816965652,0.171526,58300.0,58299.0,0.00823]
["bitfinex","BTCUSD",1723816965849,1.35478654,58300.0,58299.0,0.00823]
["bitfinex","BTCUSD",1723816966097,1.69783954,58300.0,58299.0,0.00823]
["bitfinex","BTCUSD",1723816966304,1.86762349,58300.0,58299.0,0.00823]
["bitfinex","BTCUSD",1723816966505,0.514596,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816966705,1.02921454,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816966858,0.514596,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967203,0.85766,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967356,0.51526,58299.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967357,0.34373,58299.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967558,0.1722,58299.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967756,0.171532,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816967962,0.1722,58299.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816968165,0.1722,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1723816968370,0.1722,58299.0,58297.0,0.179763]
["bitfinex","BTCUSD",1723816968572,0.138,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723816968772,0.1829,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723816969016,0.1829,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1723816969234,0.1394,58308.0,58305.0,0.023]
["bitfinex","BTCUSD",1723816969448,0.1829,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1723816969677,0.1829,58313.0,58304.0,0.343027]
["bitfinex","BTCUSD",1723816969922,0.1829,58313.0,58307.0,0.343011]
["bitfinex","BTCUSD",1723816970163,0.1829,58313.0,58308.0,0.023]
["bitfinex","BTCUSD",1723816970401,0.1871876,58313.0,58308.0,0.194502]
["bitfinex","BTCUSD",1723816970647,0.1829,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723816970856,0.1394,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723816971069,0.1717,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1723816971329,0.1407,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723816971531,0.1407,58323.0,58306.0,0.002]
["bitfinex","BTCUSD",1723816971758,0.1407,58323.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723816971759,0.005,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723816971961,0.005,58313.0,58312.0,0.85194378]
["bitfinex","BTCUSD",1723816972169,0.3097,58334.0,58312.0,0.85194378]
["bitfinex","BTCUSD",1723816972170,0.00428628,58333.0,58312.0,0.33655454]
["bitfinex","BTCUSD",1723816972366,0.01,58313.0,58312.0,0.680473]
["bitfinex","BTCUSD",1723816972589,0.3097,58334.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723816972590,0.005,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723816972823,0.015,58323.0,58322.0,1.37178454]
["bitfinex","BTCUSD",1723816972991,0.015,58323.0,58322.0,1.39478454]
["bitfinex","BTCUSD",1723816973224,0.005,58323.0,58322.0,1.49478454]
["bitfinex","BTCUSD",1723816973751,0.3097,58334.0,58329.0,0.342881]
["bitfinex","BTCUSD",1723816973987,0.3097,58334.0,58322.0,0.63747754]
["bitfinex","BTCUSD",1723816973988,0.3097,58334.0,58330.0,0.023]
["bitfinex","BTCUSD",1723816974193,0.3097,58334.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816974194,0.342883,58329.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816974354,0.342883,58329.0,58315.0,0.342961]
["bitfinex","BTCUSD",1723816974355,0.342878,58330.0,58323.0,0.023]
["bitfinex","BTCUSD",1723816974578,0.018,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1723816974786,0.3097,58334.0,58332.0,0.023]
["bitfinex","BTCUSD",1723816975163,0.657089,58345.0,58332.0,0.023]
["bitfinex","BTCUSD",1723816975352,0.342808,58342.0,58330.0,0.026]
["bitfinex","BTCUSD",1723816975565,0.1717,58340.0,58310.0,0.002]
["bitfinex","BTCUSD",1723816975736,0.1717,58340.0,58307.0,0.15224025]
["bitfinex","BTCUSD",1723816975737,0.002,58333.0,58321.0,0.342924]
["bitfinex","BTCUSD",1723816975943,0.002,58333.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816976148,0.171455,58325.0,58322.0,0.023]
["bitfinex","BTCUSD",1723816976342,0.002,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723816977291,0.173429,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723816977427,0.516288,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723816977866,0.6364859,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723816978064,0.9793449,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723816978263,0.1201979,58333.0,58322.0,0.17146]
["bitfinex","BTCUSD",1723816978419,0.1201979,58333.0,58321.0,0.005]
["bitfinex","BTCUSD",1723816978420,0.171451,58326.0,58321.0,0.007]
["bitfinex","BTCUSD",1723816978620,0.342867,58332.0,58322.0,0.342923]
["bitfinex","BTCUSD",1723816978866,0.00428642,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1723816979129,0.1717,58340.0,58332.0,0.002]
["bitfinex","BTCUSD",1723816979130,0.516288,58333.0,58332.0,0.002]
["bitfinex","BTCUSD",1723816979391,0.859147,58333.0,58332.0,0.002]
["bitfinex","BTCUSD",1723816979595,0.1777,58331.0,58313.0,0.4768]
["bitfinex","BTCUSD",1723816979804,0.342925,58322.0,58314.0,0.171483]
["bitfinex","BTCUSD",1723816980045,0.342925,58322.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723816980254,0.00428698,58327.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723816980402,0.00428698,58327.0,58323.0,0.171457]
["bitfinex","BTCUSD",1723816980618,0.00428698,58327.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723816980619,0.00428663,58327.0,58314.0,0.342969]
["bitfinex","BTCUSD",1723816980822,0.00428663,58327.0,58310.0,0.342992]
["bitfinex","BTCUSD",1723816981024,0.00428663,58327.0,58294.0,0.79633]
["bitfinex","BTCUSD",1723816981025,0.1807,58316.0,58294.0,0.79633]
["bitfinex","BTCUSD",1723816981248,0.00428769,58315.0,58304.0,0.51177509]
["bitfinex","BTCUSD",1723816981424,0.02278646,58315.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723816981633,0.171532,58298.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723816982067,0.51888456,58298.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723816982190,0.1763,58299.0,58294.0,0.351315]
["bitfinex","BTCUSD",1723816982392,0.4728,58311.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723816982393,0.17848859,58305.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723816982598,0.17848859,58305.0,58300.0,0.171524]
["bitfinex","BTCUSD",1723816982821,0.4728,58311.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723816983044,0.3163,58314.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723816983270,0.3163,58314.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723816983485,0.32058768,58314.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723816983682,0.32058768,58314.0,58297.0,0.01523]
["bitfinex","BTCUSD",1723816983683,0.171514,58305.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723816983892,0.171494,58311.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723816984089,0.00428782,58310.0,58301.0,0.171521]
["bitfinex","BTCUSD",1723816984390,0.00428782,58310.0,58302.0,0.36604]
["bitfinex","BTCUSD",1723816984596,0.00428782,58310.0,58306.0,0.343016]
["bitfinex","BTCUSD",1723816984800,0.00428782,58310.0,58302.0,0.194519]
["bitfinex","BTCUSD",1723816985017,0.17155454,58309.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816985265,0.171532,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816985468,0.00428854,58308.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816985650,0.171516,58304.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816985857,0.00428883,58308.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816985858,0.00428848,58303.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816986059,0.1837,58309.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816986060,0.343024,58305.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816986182,0.00428849,58304.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816986383,0.171506,58307.0,58300.0,0.343048]
["bitfinex","BTCUSD",1723816986620,0.171506,58307.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723816986864,0.1837,58309.0,58303.0,0.023]
["bitfinex","BTCUSD",1723816987088,0.1837,58309.0,58298.0,0.19455454]
["bitfinex","BTCUSD",1723816987230,0.00428771,58313.0,58299.0,0.1]
["bitfinex","BTCUSD",1723816987432,0.20378331,58312.0,58299.0,0.1]
["bitfinex","BTCUSD",1723816987630,0.20378331,58312.0,58297.0,0.01723]
["bitfinex","BTCUSD",1723816987631,0.00428835,58311.0,58297.0,0.01723]
["bitfinex","BTCUSD",1723816987936,0.00428835,58311.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816987937,0.171524,58301.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816988120,0.514596,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816988325,0.85766,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816988524,0.514596,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816988726,0.171532,58298.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816988925,0.00428893,58298.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816989132,0.343047,58301.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816989327,0.1813,58306.0,58297.0,0.01323]
["bitfinex","BTCUSD",1723816989528,0.343036,58303.0,58297.0,0.01323]
["bitfinex","BTCUSD",1723816989803,0.1813,58306.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816990008,0.172532,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816990149,0.85866,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816990380,0.514596,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816990722,0.17155454,58305.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816990926,0.171528,58300.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816991202,0.00428889,58304.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816991203,0.171532,58298.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816991405,0.171532,58298.0,58297.0,0.01223]
["bitfinex","BTCUSD",1723816991610,0.00428876,58299.0,58297.0,0.01223]
["bitfinex","BTCUSD",1723816991813,0.171513,58305.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816992036,0.1813,58306.0,58300.0,0.171525]
["bitfinex","BTCUSD",1723816992147,0.1813,58306.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816992148,0.1813,58306.0,58299.0,0.343058]
["bitfinex","BTCUSD",1723816992348,0.1813,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723816992573,0.00090421,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1723816992811,0.00090421,58307.0,58306.0,0.023]
["bitfinex","BTCUSD",1723816993147,0.00090421,58307.0,58305.0,0.194511]
["bitfinex","BTCUSD",1723816993549,0.004,58306.0,58305.0,0.194511]
["bitfinex","BTCUSD",1723816993774,0.00090421,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723816993972,0.00090421,58307.0,58306.0,0.023]
["bitfinex","BTCUSD",1723816994177,0.00090421,58307.0,58301.0,0.343046]
["bitfinex","BTCUSD",1723816994418,0.0051923,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1723816994573,0.05716043,58307.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816994780,0.05716043,58307.0,58303.0,0.171516]
["bitfinex","BTCUSD",1723816994781,0.00190421,58307.0,58303.0,0.171516]
["bitfinex","BTCUSD",1723816994984,0.00190421,58307.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816994985,0.171513,58305.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816995168,0.0042882,58304.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723816995373,0.351332,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816995579,0.832996,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816995838,1.17606,58298.0,58297.0,0.00923]
["bitfinex","BTCUSD",1723816996140,1.17606,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816996565,1.34761454,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816996795,0.3184,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816996945,0.34391921,58307.0,58298.0,0.343063]
["bitfinex","BTCUSD",1723816996946,0.00428856,58304.0,58298.0,0.343063]
["bitfinex","BTCUSD",1723816997146,0.001,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723816997478,0.001,58298.0,58297.0,0.865905]
["bitfinex","BTCUSD",1723816997931,0.001,58298.0,58297.0,1.48052954]
["bitfinex","BTCUSD",1723816998141,0.001,58298.0,58297.0,1.84659954]
["bitfinex","BTCUSD",1723816998324,0.001,58298.0,58297.0,1.50352954]
["bitfinex","BTCUSD",1723816998752,0.00090421,58307.0,58297.0,0.30278454]
["bitfinex","BTCUSD",1723816998940,0.00090421,58307.0,58306.0,0.51428215]
["bitfinex","BTCUSD",1723816999171,0.00090421,58307.0,58306.0,0.85729915]
["bitfinex","BTCUSD",1723816999367,0.00090421,58307.0,58306.0,1.39487069]
["bitfinex","BTCUSD",1723816999579,0.00090421,58307.0,58306.0,0.17126515]
["bitfinex","BTCUSD",1723816999988,0.00090421,58307.0,58306.0,0.51428215]
["bitfinex","BTCUSD",1723817000199,0.00090421,58307.0,58298.0,0.1]
["bitfinex","BTCUSD",1723817000404,0.00090421,58307.0,58306.0,0.172508]
["bitfinex","BTCUSD",1723817000828,0.00090421,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1723817000829,0.17240921,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1723817001040,0.91426081,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1723817001239,0.346232,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817001451,1.20391454,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817001684,1.54697854,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817001887,1.70167639,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817002295,1.35861239,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817002493,1.35961239,58298.0,58297.0,0.00823]
["bitfinex","BTCUSD",1723817002911,1.35961239,58298.0,58297.0,0.01123]
["bitfinex","BTCUSD",1723817003121,1.85037639,58298.0,58297.0,0.01123]
["bitfinex","BTCUSD",1723817003537,1.35261454,58298.0,58297.0,0.01123]
["bitfinex","BTCUSD",1723817003742,0.494932,58298.0,58297.0,0.01123]
["bitfinex","BTCUSD",1723817003951,1.69567854,58298.0,58297.0,0.01123]
["bitfinex","BTCUSD",1723817004172,1.69567854,58298.0,58264.0,0.08705014]
["bitfinex","BTCUSD",1723817004173,0.3366,58290.0,58281.0,0.51177509]
["bitfinex","BTCUSD",1723817004385,0.171579,58282.0,58281.0,0.51177509]
["bitfinex","BTCUSD",1723817004591,0.171579,58282.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817004592,0.1794,58281.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817004799,0.1716,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005001,0.35095454,58281.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005002,0.1794,58281.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005175,0.00429022,58280.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005428,0.343171,58280.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005650,0.1716,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817005858,0.171588,58279.0,58274.0,0.172423]
["bitfinex","BTCUSD",1723817006064,0.815941,58285.0,58274.0,0.17537654]
["bitfinex","BTCUSD",1723817006065,0.4728,58285.0,58274.0,0.17537654]
["bitfinex","BTCUSD",1723817006266,0.148,58290.0,58289.0,0.343117]
["bitfinex","BTCUSD",1723817006471,0.1815,58294.0,58276.0,0.1417]
["bitfinex","BTCUSD",1723817006472,0.1815,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817006675,0.1815,58294.0,58276.0,0.2417]
["bitfinex","BTCUSD",1723817006676,0.4728,58297.0,58283.0,0.1]
["bitfinex","BTCUSD",1723817006870,0.55035774,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723817006985,0.4728,58297.0,58292.0,0.171547]
["bitfinex","BTCUSD",1723817007190,0.4728,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723817007809,0.4728,58297.0,58290.0,0.343111]
["bitfinex","BTCUSD",1723817008009,0.4728,58297.0,58292.0,0.343096]
["bitfinex","BTCUSD",1723817008239,0.4728,58297.0,58294.0,0.172542]
["bitfinex","BTCUSD",1723817008240,0.4798,58297.0,58294.0,0.172542]
["bitfinex","BTCUSD",1723817008814,0.4898,58297.0,58295.0,0.171541]
["bitfinex","BTCUSD",1723817009012,0.4898,58297.0,58294.0,0.002]
["bitfinex","BTCUSD",1723817009256,0.17582771,58296.0,58294.0,0.002]
["bitfinex","BTCUSD",1723817009459,0.171541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1723817009661,0.1705,58294.0,58276.0,0.18104311]
["bitfinex","BTCUSD",1723817009860,0.005,58297.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817009861,0.3182,58283.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817010043,0.00429029,58282.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817010245,0.1716,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817010484,0.57056972,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817010706,1.21174496,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817010911,1.55494496,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817011114,1.21174496,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817011322,1.21174496,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817011523,1.33291946,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817011727,1.21174496,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817012560,1.21774496,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817012764,1.21174496,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817013183,1.22374496,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817013790,0.3615,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817013966,0.94672354,58275.0,58274.0,0.013822]
["bitfinex","BTCUSD",1723817014168,1.56265454,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1723817014431,1.57165454,58275.0,58274.0,0.001822]
["bitfinex","BTCUSD",1723817014676,1.71681999,58275.0,58274.0,0.001822]
["bitfinex","BTCUSD",1723817014878,2.20601999,58275.0,58274.0,0.002822]
["bitfinex","BTCUSD",1723817015080,2.20601999,58275.0,58251.0,0.17187]
["bitfinex","BTCUSD",1723817015081,0.858045,58272.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817015284,2.06389008,58272.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817015505,0.514977,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817015657,0.831277,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817015860,1.174595,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817016064,1.80692704,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817017336,2.15024504,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817017542,2.25024504,58255.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817017950,2.25024504,58255.0,58254.0,0.01023]
["bitfinex","BTCUSD",1723817018148,2.25024504,58255.0,58254.0,0.00823]
["bitfinex","BTCUSD",1723817018348,2.26824504,58255.0,58254.0,0.00923]
["bitfinex","BTCUSD",1723817018559,0.858337,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817018761,1.47322654,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817019375,2.13336154,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817020019,2.13336154,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817020020,2.14336154,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817020223,1.97158108,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817021291,0.502467,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817021530,0.014,58252.0,58251.0,0.858552]
["bitfinex","BTCUSD",1723817021734,0.025,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817021942,0.025,58252.0,58251.0,0.17287]
["bitfinex","BTCUSD",1723817022143,0.025,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817022144,0.014,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817022355,0.24328626,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817022559,0.87462914,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817022765,0.01629214,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817022968,0.00829214,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817023182,0.21591965,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817023357,0.18595914,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817023566,0.01429214,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817023948,0.01,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817024144,0.006,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817024358,0.02029217,58252.0,58251.0,0.0012]
["bitfinex","BTCUSD",1723817024565,0.01429217,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817024760,0.00429214,58253.0,58251.0,0.0042]
["bitfinex","BTCUSD",1723817024960,0.00429214,58253.0,58251.0,0.0062]
["bitfinex","BTCUSD",1723817025162,0.17595507,58254.0,58251.0,0.0022]
["bitfinex","BTCUSD",1723817025377,0.3125,58262.0,58251.0,0.0022]
["bitfinex","BTCUSD",1723817025583,0.343234,58270.0,58261.0,0.343279]
["bitfinex","BTCUSD",1723817025846,0.343234,58270.0,58256.0,0.343311]
["bitfinex","BTCUSD",1723817025847,0.00429123,58264.0,58256.0,0.343311]
["bitfinex","BTCUSD",1723817025981,0.00429123,58264.0,58253.0,0.0649]
["bitfinex","BTCUSD",1723817026177,0.00429123,58264.0,58257.0,0.343303]
["bitfinex","BTCUSD",1723817026382,0.686474,58269.0,58260.0,0.171642]
["bitfinex","BTCUSD",1723817026383,0.171632,58265.0,58260.0,0.171642]
["bitfinex","BTCUSD",1723817026585,0.00429138,58268.0,58255.0,0.343316]
["bitfinex","BTCUSD",1723817026586,0.10644878,58268.0,58255.0,0.343316]
["bitfinex","BTCUSD",1723817026907,0.10644878,58268.0,58254.0,0.023]
["bitfinex","BTCUSD",1723817026908,0.06131033,58267.0,58254.0,0.023]
["bitfinex","BTCUSD",1723817027109,0.3351,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817027110,0.1478,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817027334,0.3216,58278.0,58256.0,0.1444]
["bitfinex","BTCUSD",1723817027540,0.3216,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1723817027698,0.171583,58281.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723817027904,0.171604,58274.0,58268.0,0.171619]
["bitfinex","BTCUSD",1723817028121,0.171608,58273.0,58266.0,0.343253]
["bitfinex","BTCUSD",1723817028322,0.0171604,58274.0,58267.0,0.023]
["bitfinex","BTCUSD",1723817028579,0.171643,58261.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817028923,0.1766,58272.0,58253.0,0.004]
["bitfinex","BTCUSD",1723817028924,0.343305,58258.0,58253.0,0.004]
["bitfinex","BTCUSD",1723817029122,0.7959,58272.0,58253.0,0.004]
["bitfinex","BTCUSD",1723817029123,0.171662,58254.0,58253.0,0.004]
["bitfinex","BTCUSD",1723817029277,0.171662,58254.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817029278,0.171667,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817029528,0.17595925,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817029739,1.22341212,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817029869,1.16719154,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817031066,0.308967,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817031243,0.171667,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817031442,0.17595725,58253.0,58251.0,0.007022]
["bitfinex","BTCUSD",1723817031650,0.668396,58259.0,58251.0,0.007022]
["bitfinex","BTCUSD",1723817031856,0.668396,58259.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817031857,0.008,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817032107,0.17166,58255.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817032308,0.004,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817032499,0.016,58252.0,58251.0,0.173692]
["bitfinex","BTCUSD",1723817032703,0.012,58252.0,58251.0,0.172692]
["bitfinex","BTCUSD",1723817033069,0.014,58252.0,58251.0,0.173692]
["bitfinex","BTCUSD",1723817033661,0.014,58252.0,58251.0,0.860374]
["bitfinex","BTCUSD",1723817033861,0.014,58252.0,58251.0,0.883374]
["bitfinex","BTCUSD",1723817034068,0.014,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817034266,0.87475654,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817034415,1.44956719,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817034618,1.79290219,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817034822,1.77890219,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817035024,1.77890219,58252.0,58251.0,0.016022]
["bitfinex","BTCUSD",1723817035199,1.77990219,58252.0,58251.0,0.016022]
["bitfinex","BTCUSD",1723817035399,1.77990219,58252.0,58251.0,0.007022]
["bitfinex","BTCUSD",1723817035597,1.77990219,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817035598,1.77890219,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817035842,1.78090219,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817036240,1.78090219,58252.0,58251.0,0.001022]
["bitfinex","BTCUSD",1723817036715,1.79490219,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817037746,1.79890219,58252.0,58251.0,0.003022]
["bitfinex","BTCUSD",1723817037947,1.78290219,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817038206,2.12623719,58252.0,58251.0,0.002022]
["bitfinex","BTCUSD",1723817038340,1.385693,58251.0,58250.0,0.00824]
["bitfinex","BTCUSD",1723817038568,1.82880208,58251.0,58250.0,0.00824]
["bitfinex","BTCUSD",1723817038766,2.65998408,58251.0,58250.0,0.00824]
["bitfinex","BTCUSD",1723817039012,2.65998408,58251.0,58250.0,0.00203192]
["bitfinex","BTCUSD",1723817039598,1.873588,58249.0,58248.0,0.00823]
["bitfinex","BTCUSD",1723817039708,2.14514254,58249.0,58248.0,0.00823]
["bitfinex","BTCUSD",1723817041383,0.343371,58246.0,58240.0,0.00823]
["bitfinex","BTCUSD",1723817041588,0.84167,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817041790,2.04356554,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817041991,2.14356554,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817042217,2.14556554,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817042895,1.70011854,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817043095,0.182,58239.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817043336,0.51517,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817043542,0.014,58233.0,58230.0,0.171841]
["bitfinex","BTCUSD",1723817043702,0.014,58233.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817043911,0.014,58233.0,58232.0,0.523409]
["bitfinex","BTCUSD",1723817044110,0.014,58233.0,58232.0,0.866862]
["bitfinex","BTCUSD",1723817044316,0.014,58233.0,58232.0,0.179956]
["bitfinex","BTCUSD",1723817044526,0.014,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817044701,2.06506554,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817044880,2.25062008,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817045086,2.23662008,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817045404,2.22462008,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817045598,1.70961854,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817045839,1.70761854,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817046026,1.37817154,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817046235,1.37817154,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817046236,1.04417154,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817046441,0.014,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817046613,0.185723,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817046982,0.54317,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817047203,0.185723,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817047412,0.014,58233.0,58232.0,1.233315]
["bitfinex","BTCUSD",1723817047946,0.014,58233.0,58232.0,0.546409]
["bitfinex","BTCUSD",1723817048148,0.171721,58234.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817048369,0.343419,58238.0,58232.0,0.179956]
["bitfinex","BTCUSD",1723817048370,0.00729332,58233.0,58232.0,0.179956]
["bitfinex","BTCUSD",1723817048567,0.014,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817048778,1.19896515,58233.0,58232.0,0.00923]
["bitfinex","BTCUSD",1723817049100,2.27415567,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817049257,2.27115567,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817049459,1.82241506,58233.0,58232.0,0.01823]
["bitfinex","BTCUSD",1723817049935,1.82141506,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817050102,2.16486206,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723817050277,0.695979,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817050477,2.17144708,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1723817050895,0.838988,58231.0,58230.0,1e-06]
["bitfinex","BTCUSD",1723817051074,1.524176,58218.0,58201.0,0.51847509]
["bitfinex","BTCUSD",1723817051284,2.04126654,58218.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817051512,1.548069,58212.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817051744,2.29623044,58212.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817051990,1.526403,58207.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817052185,0.698245,58202.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817052313,2.23451404,58202.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817052514,2.57814404,58202.0,58201.0,0.0067]
["bitfinex","BTCUSD",1723817052716,1.546497,58196.0,58195.0,0.00823]
["bitfinex","BTCUSD",1723817052914,2.16515154,58196.0,58195.0,0.00823]
["bitfinex","BTCUSD",1723817053120,2.16515154,58196.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817053121,1.202911,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817053307,1.79856554,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817053502,2.14225454,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817053717,1.79856554,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817053925,1.93164908,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817054746,1.11118754,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817054953,1.45487654,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723817055168,0.17185,58190.0,58189.0,0.00823]
["bitfinex","BTCUSD",1723817055381,0.17185,58190.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817055382,1.883335,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817055589,2.44088954,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817055800,2.54088954,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817056008,1.12173254,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817056221,1.02258326,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817056421,0.67886426,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817056620,0.50700526,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817056834,0.53236426,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817057046,0.36050526,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817057248,0.00085072,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817057449,0.00085072,58187.0,58186.0,0.5269736]
["bitfinex","BTCUSD",1723817057653,0.00285072,58187.0,58186.0,1.2144236]
["bitfinex","BTCUSD",1723817057829,0.01685072,58187.0,58186.0,1.2144236]
["bitfinex","BTCUSD",1723817058031,0.00285072,58187.0,58186.0,1.2144236]
["bitfinex","BTCUSD",1723817058235,0.34626426,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817058438,1.56224769,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817058648,0.86780969,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817058969,0.86780969,58187.0,58186.0,0.1832486]
["bitfinex","BTCUSD",1723817058970,0.00285072,58187.0,58186.0,0.1832486]
["bitfinex","BTCUSD",1723817059177,0.00285072,58187.0,58186.0,0.8706986]
["bitfinex","BTCUSD",1723817059579,0.00985072,58187.0,58186.0,0.8706986]
["bitfinex","BTCUSD",1723817059799,0.00785072,58187.0,58186.0,1.2144236]
["bitfinex","BTCUSD",1723817060011,0.00785072,58187.0,58186.0,1.7806486]
["bitfinex","BTCUSD",1723817060215,0.51177509,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723817060386,0.51177509,58208.0,58207.0,0.655601]
["bitfinex","BTCUSD",1723817060587,0.51177509,58224.0,58212.0,0.343571]
["bitfinex","BTCUSD",1723817060792,0.00429467,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1723817060996,0.1854,58231.0,58207.0,0.2397]
["bitfinex","BTCUSD",1723817061192,0.51177509,58238.0,58215.0,0.1402]
["bitfinex","BTCUSD",1723817061401,0.05117751,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1723817061603,0.1854,58251.0,58216.0,0.34242848]
["bitfinex","BTCUSD",1723817061604,0.1854,58251.0,58237.0,0.171712]
["bitfinex","BTCUSD",1723817061806,0.00429316,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1723817062060,0.00090421,58254.0,58225.0,0.343489]
["bitfinex","BTCUSD",1723817062061,0.00090421,58254.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723817062493,0.00090421,58254.0,58241.0,0.1402]
["bitfinex","BTCUSD",1723817062698,0.1768597,58254.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723817062903,0.00090421,58254.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723817063118,0.171666,58253.0,58247.0,0.007]
["bitfinex","BTCUSD",1723817063315,0.00090421,58254.0,58248.0,0.515038]
["bitfinex","BTCUSD",1723817063431,0.00090421,58254.0,58248.0,1.201756]
["bitfinex","BTCUSD",1723817063629,0.00519627,58254.0,58241.0,0.1402]
["bitfinex","BTCUSD",1723817063842,0.17155454,58248.0,58233.0,0.1402]
["bitfinex","BTCUSD",1723817064063,0.17155454,58248.0,58219.0,0.37988]
["bitfinex","BTCUSD",1723817064064,0.343439,58235.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723817064297,0.00429385,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1723817064501,0.343383,58244.0,58225.0,0.1402]
["bitfinex","BTCUSD",1723817064697,0.17155454,58243.0,58226.0,0.343486]
["bitfinex","BTCUSD",1723817065016,0.02406387,58245.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817065017,0.32185454,58240.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817065218,0.17174,58228.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817065374,0.00429429,58227.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817065570,0.002,58235.0,58231.0,0.343456]
["bitfinex","BTCUSD",1723817065769,0.002,58235.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817065770,0.03724184,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1723817066026,0.03724184,58242.0,58217.0,0.0995]
["bitfinex","BTCUSD",1723817066027,0.012,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1723817066473,0.17155454,58243.0,58231.0,0.1402]
["bitfinex","BTCUSD",1723817066686,0.19300337,58242.0,58234.0,0.34344]
["bitfinex","BTCUSD",1723817066883,0.00429338,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1723817067079,0.0009053,58249.0,58231.0,0.1402]
["bitfinex","BTCUSD",1723817067286,0.001,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723817067490,1.34912454,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723817067764,1.82785429,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723817067993,1.82785429,58243.0,58217.0,0.343542]
["bitfinex","BTCUSD",1723817067994,0.171733,58230.0,58220.0,0.343519]
["bitfinex","BTCUSD",1723817068201,0.17584886,58229.0,58212.0,0.1402]
["bitfinex","BTCUSD",1723817068410,0.171763,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1723817068618,0.17584886,58229.0,58212.0,0.1402]
["bitfinex","BTCUSD",1723817068819,0.1757,58234.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723817068820,0.00429408,58233.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723817069031,0.17155454,58232.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723817069236,0.17174,58228.0,58219.0,0.343529]
["bitfinex","BTCUSD",1723817069437,0.22779853,58227.0,58212.0,0.1402]
["bitfinex","BTCUSD",1723817069653,0.22779853,58227.0,58214.0,0.343558]
["bitfinex","BTCUSD",1723817069654,0.17584862,58227.0,58214.0,0.343558]
["bitfinex","BTCUSD",1723817069871,0.17584862,58227.0,58212.0,0.48477]
["bitfinex","BTCUSD",1723817069872,0.34351,58223.0,58212.0,0.48477]
["bitfinex","BTCUSD",1723817070083,0.17584927,58222.0,58212.0,0.001]
["bitfinex","BTCUSD",1723817070304,0.858912,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1723817070514,1.03046654,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1723817071133,0.51511954,58213.0,58192.0,0.343686]
["bitfinex","BTCUSD",1723817071332,0.51511954,58213.0,58191.0,0.1402]
["bitfinex","BTCUSD",1723817071333,0.171815,58203.0,58191.0,0.1402]
["bitfinex","BTCUSD",1723817071551,0.343586,58210.0,58200.0,0.171819]
["bitfinex","BTCUSD",1723817071727,0.24647401,58209.0,58191.0,0.1402]
["bitfinex","BTCUSD",1723817071927,0.00429574,58208.0,58202.0,0.343628]
["bitfinex","BTCUSD",1723817072130,0.34335054,58209.0,58199.0,0.343643]
["bitfinex","BTCUSD",1723817072131,0.51514554,58209.0,58199.0,0.343643]
["bitfinex","BTCUSD",1723817072304,0.00429556,58207.0,58197.0,0.343654]
["bitfinex","BTCUSD",1723817072507,0.00429556,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723817072508,0.171809,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723817072684,0.01758501,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723817072889,0.01758501,58206.0,58148.0,0.10168658]
["bitfinex","BTCUSD",1723817072890,0.1407,58204.0,58185.0,0.1402]
["bitfinex","BTCUSD",1723817073091,0.171816,58202.0,58193.0,0.343681]
["bitfinex","BTCUSD",1723817073291,0.1758507,58201.0,58196.0,0.17183]
["bitfinex","BTCUSD",1723817073506,0.1758507,58201.0,58189.0,0.344528]
["bitfinex","BTCUSD",1723817073507,0.4728,58210.0,58189.0,0.000823]
["bitfinex","BTCUSD",1723817073712,0.4728,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723817073914,0.171773,58217.0,58209.0,0.343585]
["bitfinex","BTCUSD",1723817074115,0.00429507,58216.0,58201.0,0.0977]
["bitfinex","BTCUSD",1723817074315,0.00429499,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1723817074516,0.171774,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1723817074517,0.04838231,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1723817074717,0.4728,58221.0,58213.0,0.343562]
["bitfinex","BTCUSD",1723817074941,0.4728,58221.0,58202.0,0.17155454]
["bitfinex","BTCUSD",1723817074942,0.343484,58227.0,58202.0,0.17155454]
["bitfinex","BTCUSD",1723817075155,0.816277,58229.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723817075156,0.45549624,58226.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723817075374,0.45549624,58226.0,58203.0,0.1239355]
["bitfinex","BTCUSD",1723817075375,0.171758,58222.0,58213.0,0.343562]
["bitfinex","BTCUSD",1723817075513,0.12717732,58225.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723817075708,0.34779624,58224.0,58211.0,0.004]
["bitfinex","BTCUSD",1723817075981,0.34779624,58224.0,58214.0,0.343558]
["bitfinex","BTCUSD",1723817075982,0.51506354,58223.0,58214.0,0.343558]
["bitfinex","BTCUSD",1723817076183,0.17176,58221.0,58216.0,0.171771]
["bitfinex","BTCUSD",1723817076317,0.17176,58221.0,58209.0,0.1]
["bitfinex","BTCUSD",1723817076318,0.01,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1723817076523,0.85717109,58242.0,58221.0,0.343513]
["bitfinex","BTCUSD",1723817076524,0.171737,58229.0,58221.0,0.343513]
["bitfinex","BTCUSD",1723817076822,0.006,58224.0,58212.0,0.17155454]
["bitfinex","BTCUSD",1723817077069,0.006,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1723817077342,0.006,58224.0,58223.0,0.858765]
["bitfinex","BTCUSD",1723817077552,0.006,58224.0,58223.0,1.322971]
["bitfinex","BTCUSD",1723817077756,0.006,58224.0,58223.0,1.422971]
["bitfinex","BTCUSD",1723817078050,0.006,58224.0,58223.0,0.958765]
["bitfinex","BTCUSD",1723817078570,0.17601483,58234.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723817078816,0.17601483,58234.0,58212.0,0.17155454]
["bitfinex","BTCUSD",1723817078817,0.180741,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1723817079035,0.18055454,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1723817079270,0.17584882,58227.0,58217.0,0.34354]
["bitfinex","BTCUSD",1723817079530,0.17584882,58227.0,58212.0,0.1]
["bitfinex","BTCUSD",1723817079531,0.01848489,58226.0,58215.0,0.343552]
["bitfinex","BTCUSD",1723817079725,0.17275,58224.0,58223.0,0.008]
["bitfinex","BTCUSD",1723817079943,0.171719,58235.0,58214.0,0.002]
["bitfinex","BTCUSD",1723817080146,0.003,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1723817080319,0.003,58227.0,58226.0,1.03027654]
["bitfinex","BTCUSD",1723817080546,0.1473,58248.0,58226.0,0.36925454]
["bitfinex","BTCUSD",1723817080757,0.0009053,58249.0,58246.0,0.515056]
["bitfinex","BTCUSD",1723817080758,0.08038636,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1723817080951,0.0009053,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1723817081281,0.0009053,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1723817081482,0.0009053,58247.0,58246.0,0.538056]
["bitfinex","BTCUSD",1723817081709,0.0009053,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1723817082076,0.0019053,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1723817082285,0.0019053,58247.0,58246.0,0.881427]
["bitfinex","BTCUSD",1723817082487,0.0019053,58247.0,58246.0,0.981427]
["bitfinex","BTCUSD",1723817082917,0.0019053,58247.0,58240.0,0.1402]
["bitfinex","BTCUSD",1723817083091,0.0019053,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1723817083291,0.0019053,58247.0,58246.0,0.70961054]
["bitfinex","BTCUSD",1723817083524,0.0029053,58247.0,58246.0,1.50435254]
["bitfinex","BTCUSD",1723817084028,0.0009053,58247.0,58246.0,0.1]
["bitfinex","BTCUSD",1723817084241,0.0029053,58247.0,58246.0,0.009]
["bitfinex","BTCUSD",1723817084465,0.02045436,58247.0,58246.0,0.009]
["bitfinex","BTCUSD",1723817084608,0.0029053,58247.0,58246.0,0.009]
["bitfinex","BTCUSD",1723817084875,0.0039053,58247.0,58246.0,0.017]
["bitfinex","BTCUSD",1723817085059,0.1755873,58247.0,58246.0,0.017]
["bitfinex","BTCUSD",1723817085409,0.0029053,58247.0,58246.0,0.008]
["bitfinex","BTCUSD",1723817085534,0.57465817,58247.0,58246.0,0.022]
["bitfinex","BTCUSD",1723817085719,0.69050684,58247.0,58246.0,0.022]
["bitfinex","BTCUSD",1723817086148,1.03387184,58247.0,58246.0,0.022]
["bitfinex","BTCUSD",1723817086353,1.03187184,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1723817086759,0.68850684,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1723817086989,0.34339,58243.0,58237.0,0.171711]
["bitfinex","BTCUSD",1723817087185,0.28998665,58247.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723817087186,0.1728,58239.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723817087389,0.1728,58239.0,58233.0,0.171722]
["bitfinex","BTCUSD",1723817087390,0.0042934,58238.0,58233.0,0.171722]
["bitfinex","BTCUSD",1723817087617,0.171718,58235.0,58223.0,0.343504]
["bitfinex","BTCUSD",1723817087837,0.0042934,58234.0,58228.0,0.343473]
["bitfinex","BTCUSD",1723817088041,0.0042934,58236.0,58222.0,0.17155454]
["bitfinex","BTCUSD",1723817088244,0.0042934,58236.0,58229.0,0.34347]
["bitfinex","BTCUSD",1723817088457,0.0042934,58236.0,58222.0,0.17155454]
["bitfinex","BTCUSD",1723817088458,0.0042934,58236.0,58232.0,0.171725]
["bitfinex","BTCUSD",1723817088895,0.1074097,58238.0,58232.0,0.171724]
["bitfinex","BTCUSD",1723817089098,0.001,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723817089298,0.001,58234.0,58233.0,1.325064]
["bitfinex","BTCUSD",1723817089528,0.001,58234.0,58233.0,1.73231854]
["bitfinex","BTCUSD",1723817089730,0.001,58234.0,58233.0,2.07576554]
["bitfinex","BTCUSD",1723817089935,0.001,58234.0,58233.0,1.73231854]
["bitfinex","BTCUSD",1723817090314,0.001,58234.0,58233.0,2.07576554]
["bitfinex","BTCUSD",1723817090518,0.0009053,58249.0,58246.0,1.339798]
["bitfinex","BTCUSD",1723817090715,0.0009053,58249.0,58246.0,1.63435254]
["bitfinex","BTCUSD",1723817091066,0.0009053,58249.0,58246.0,1.97772354]
["bitfinex","BTCUSD",1723817091481,0.0009053,58249.0,58246.0,1.63435254]
["bitfinex","BTCUSD",1723817091684,0.0009053,58249.0,58246.0,1.97772354]
["bitfinex","BTCUSD",1723817091857,0.0009053,58249.0,58246.0,2.08487515]
["bitfinex","BTCUSD",1723817092068,0.0009053,58249.0,58246.0,2.07542354]
["bitfinex","BTCUSD",1723817093134,0.0009053,58249.0,58246.0,2.08342354]
["bitfinex","BTCUSD",1723817093343,0.0019053,58247.0,58246.0,2.08342354]
["bitfinex","BTCUSD",1723817093535,0.0009053,58247.0,58246.0,2.10087463]
["bitfinex","BTCUSD",1723817093747,0.1824,58275.0,58246.0,2.10087463]
["bitfinex","BTCUSD",1723817093748,0.42264891,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1723817094167,0.178,58282.0,58271.0,0.858057]
["bitfinex","BTCUSD",1723817094168,0.521161,58282.0,58272.0,0.343216]
["bitfinex","BTCUSD",1723817094373,0.171594,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1723817094570,0.343378,58279.0,58272.0,0.343216]
["bitfinex","BTCUSD",1723817094571,0.343378,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723817094796,0.343196,58276.0,58266.0,0.34325]
["bitfinex","BTCUSD",1723817095004,0.171609,58272.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723817095208,0.00429043,58275.0,58271.0,0.002]
["bitfinex","BTCUSD",1723817095209,0.171602,58275.0,58271.0,0.002]
["bitfinex","BTCUSD",1723817095412,0.171608,58273.0,58271.0,0.002]
["bitfinex","BTCUSD",1723817095655,0.343379,58279.0,58272.0,0.171608]
["bitfinex","BTCUSD",1723817095656,0.0002,58279.0,58272.0,0.171608]
["bitfinex","BTCUSD",1723817095853,0.171598,58276.0,58271.0,0.002]
["bitfinex","BTCUSD",1723817096124,0.171595,58277.0,58272.0,0.171608]
["bitfinex","BTCUSD",1723817096307,0.171603,58274.0,58271.0,0.002]
["bitfinex","BTCUSD",1723817096514,0.171599,58276.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723817096627,0.343377,58279.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723817096628,0.17161,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1723817097027,0.001,58276.0,58266.0,0.012]
["bitfinex","BTCUSD",1723817097236,0.343185,58278.0,58271.0,0.171609]
["bitfinex","BTCUSD",1723817097442,0.343185,58278.0,58272.0,0.004]
["bitfinex","BTCUSD",1723817097443,0.00429035,58277.0,58272.0,0.004]
["bitfinex","BTCUSD",1723817097645,0.178,58272.0,58271.0,0.012]
["bitfinex","BTCUSD",1723817097850,1.55081754,58272.0,58271.0,0.012]
["bitfinex","BTCUSD",1723817098049,1.89403554,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1723817098247,2.06559008,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1723817098448,2.06559008,58272.0,58271.0,0.017]
["bitfinex","BTCUSD",1723817098672,2.06559008,58272.0,58247.0,0.343359]
["bitfinex","BTCUSD",1723817098673,0.1876,58252.0,58247.0,0.171681]
["bitfinex","BTCUSD",1723817098872,0.359268,58252.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723817099084,0.27157654,58252.0,58242.0,0.34339]
["bitfinex","BTCUSD",1723817099287,0.27157654,58252.0,58250.0,0.171673]
["bitfinex","BTCUSD",1723817099483,0.1876,58252.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723817099710,0.1876,58252.0,58246.0,0.343366]
["bitfinex","BTCUSD",1723817099992,0.1876,58252.0,58242.0,0.34339]
["bitfinex","BTCUSD",1723817099993,0.343301,58258.0,58247.0,0.343365]
["bitfinex","BTCUSD",1723817100194,0.00429154,58257.0,58248.0,0.023]
["bitfinex","BTCUSD",1723817100400,0.1468995,58257.0,58248.0,0.023]
["bitfinex","BTCUSD",1723817100600,0.343312,58256.0,58248.0,0.023]
["bitfinex","BTCUSD",1723817100800,0.343312,58256.0,58244.0,0.343381]
["bitfinex","BTCUSD",1723817100801,0.001,58252.0,58249.0,0.171676]
["bitfinex","BTCUSD",1723817101010,0.002,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1723817101226,0.002,58252.0,58251.0,1.51094754]
["bitfinex","BTCUSD",1723817101425,0.002,58252.0,58251.0,1.85428854]
["bitfinex","BTCUSD",1723817101682,0.001,58252.0,58251.0,1.95428854]
["bitfinex","BTCUSD",1723817101870,0.001,58252.0,58251.0,1.61094754]
["bitfinex","BTCUSD",1723817102187,0.00429091,58260.0,58251.0,0.123]
["bitfinex","BTCUSD",1723817102367,0.1338,58258.0,58230.0,0.2249]
["bitfinex","BTCUSD",1723817102542,0.1338,58258.0,58227.0,0.4768]
["bitfinex","BTCUSD",1723817102543,0.1799,58241.0,58228.0,0.51177509]
["bitfinex","BTCUSD",1723817102748,0.03675719,58259.0,58228.0,0.51177509]
["bitfinex","BTCUSD",1723817102749,0.04998704,58284.0,58278.0,0.514773]
["bitfinex","BTCUSD",1723817102958,0.00906401,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1723817103162,0.00110421,58299.0,58293.0,1.200829]
["bitfinex","BTCUSD",1723817103375,0.00110421,58299.0,58293.0,0.892085]
["bitfinex","BTCUSD",1723817103567,0.00110421,58299.0,58293.0,1.39833846]
["bitfinex","BTCUSD",1723817103847,0.18490421,58299.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817104030,0.18490421,58299.0,58279.0,0.436]
["bitfinex","BTCUSD",1723817104316,0.18490421,58299.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817104524,0.00190421,58294.0,58293.0,0.865735]
["bitfinex","BTCUSD",1723817104709,0.00290421,58294.0,58293.0,0.879735]
["bitfinex","BTCUSD",1723817104903,0.00190421,58294.0,58293.0,0.871735]
["bitfinex","BTCUSD",1723817105105,0.00190421,58294.0,58293.0,0.870735]
["bitfinex","BTCUSD",1723817105306,0.00190421,58294.0,58293.0,0.893735]
["bitfinex","BTCUSD",1723817106425,0.00190421,58294.0,58293.0,0.87488967]
["bitfinex","BTCUSD",1723817106777,0.47710275,58294.0,58293.0,0.00415467]
["bitfinex","BTCUSD",1723817106991,1.04622988,58294.0,58293.0,0.00415467]
["bitfinex","BTCUSD",1723817107198,1.04622988,58294.0,58293.0,0.03215467]
["bitfinex","BTCUSD",1723817107199,1.39131788,58294.0,58293.0,0.03215467]
["bitfinex","BTCUSD",1723817107400,0.1779,58285.0,58275.0,0.171599]
["bitfinex","BTCUSD",1723817107653,0.17584483,58284.0,58273.0,0.34321]
["bitfinex","BTCUSD",1723817107900,0.1331,58283.0,58273.0,0.34321]
["bitfinex","BTCUSD",1723817108102,0.1331,58283.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723817108103,0.171589,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723817108248,0.00429024,58278.0,58272.0,0.343214]
["bitfinex","BTCUSD",1723817108449,0.00429029,58282.0,58277.0,0.514782]
["bitfinex","BTCUSD",1723817108650,0.00429029,58282.0,58272.0,0.343214]
["bitfinex","BTCUSD",1723817108651,0.1342,58290.0,58281.0,0.436]
["bitfinex","BTCUSD",1723817108899,0.00090421,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817109027,0.00090421,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1723817109437,0.00090421,58294.0,58293.0,1.37238354]
["bitfinex","BTCUSD",1723817109886,0.00090421,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1723817110089,0.00090421,58294.0,58281.0,0.436]
["bitfinex","BTCUSD",1723817110428,0.00090421,58294.0,58271.0,0.436]
["bitfinex","BTCUSD",1723817110429,0.011,58284.0,58271.0,0.436]
["bitfinex","BTCUSD",1723817110630,0.1355,58290.0,58272.0,0.27498616]
["bitfinex","BTCUSD",1723817110832,0.001,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1723817111042,0.001,58282.0,58281.0,1.412812]
["bitfinex","BTCUSD",1723817111306,0.00090421,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817111512,0.00190421,58294.0,58293.0,2.28902754]
["bitfinex","BTCUSD",1723817111711,0.00090421,58294.0,58293.0,2.51737318]
["bitfinex","BTCUSD",1723817111913,0.00090421,58294.0,58293.0,2.53092754]
["bitfinex","BTCUSD",1723817112113,0.00090421,58294.0,58293.0,2.54237089]
["bitfinex","BTCUSD",1723817113126,0.00090421,58294.0,58293.0,2.53092754]
["bitfinex","BTCUSD",1723817113462,0.00090421,58294.0,58293.0,2.30882754]
["bitfinex","BTCUSD",1723817113941,0.00190421,58294.0,58293.0,2.32182754]
["bitfinex","BTCUSD",1723817114152,0.00190421,58294.0,58293.0,2.31982754]
["bitfinex","BTCUSD",1723817114370,0.00190421,58294.0,58293.0,2.30882754]
["bitfinex","BTCUSD",1723817114570,0.00190421,58294.0,58293.0,2.31282754]
["bitfinex","BTCUSD",1723817114764,0.00190421,58294.0,58293.0,2.41802754]
["bitfinex","BTCUSD",1723817114765,0.00290421,58294.0,58293.0,2.41802754]
["bitfinex","BTCUSD",1723817114979,0.00290421,58294.0,58293.0,2.04993354]
["bitfinex","BTCUSD",1723817115106,0.00290421,58294.0,58293.0,1.397735]
["bitfinex","BTCUSD",1723817115284,0.00290421,58294.0,58293.0,0.518641]
["bitfinex","BTCUSD",1723817115490,0.68909075,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817115690,1.11446783,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817115933,0.00190421,58294.0,58274.0,0.51177509]
["bitfinex","BTCUSD",1723817116135,0.00290421,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817116340,0.17444821,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817116550,0.03415792,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817116784,0.20999088,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817116963,0.55207888,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817117165,0.55207888,58294.0,58293.0,0.018]
["bitfinex","BTCUSD",1723817117340,0.37724592,58294.0,58293.0,0.018]
["bitfinex","BTCUSD",1723817117551,0.20570192,58294.0,58293.0,0.018]
["bitfinex","BTCUSD",1723817117756,0.03315792,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817118036,0.03315792,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817118238,0.17344821,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817118465,0.00590421,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817118664,0.00190421,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817118863,0.00190421,58294.0,58293.0,0.523641]
["bitfinex","BTCUSD",1723817119067,0.00290421,58294.0,58293.0,0.523641]
["bitfinex","BTCUSD",1723817119336,0.00290421,58294.0,58293.0,0.866735]
["bitfinex","BTCUSD",1723817119688,0.00290421,58294.0,58293.0,1.232829]
["bitfinex","BTCUSD",1723817119891,0.00290421,58294.0,58293.0,0.523641]
["bitfinex","BTCUSD",1723817120098,0.00290421,58294.0,58293.0,0.180547]
["bitfinex","BTCUSD",1723817120469,0.19189193,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817120686,0.51753621,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817120910,1.51753621,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817121349,1.86062421,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817121557,2.37526675,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817121765,2.20237875,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817122000,2.71702129,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817122229,1.17310421,58294.0,58293.0,0.523641]
["bitfinex","BTCUSD",1723817122430,1.00290421,58294.0,58293.0,0.866735]
["bitfinex","BTCUSD",1723817122906,1.00290421,58294.0,58293.0,1.38138354]
["bitfinex","BTCUSD",1723817123117,1.00290421,58294.0,58293.0,1.03828954]
["bitfinex","BTCUSD",1723817123379,1.00290421,58294.0,58293.0,1.06128954]
["bitfinex","BTCUSD",1723817123877,1.00290421,58294.0,58293.0,0.546641]
["bitfinex","BTCUSD",1723817124122,1.10319463,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817124305,1.27389463,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1723817124604,1.57333863,58294.0,58288.0,0.171559]
["bitfinex","BTCUSD",1723817124745,1.17160421,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1723817124945,1.00190421,58294.0,58293.0,0.525641]
["bitfinex","BTCUSD",1723817125199,1.00190421,58294.0,58293.0,0.868735]
["bitfinex","BTCUSD",1723817125360,1.00090421,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1723817125555,1.00090421,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1723817125762,1.00290421,58294.0,58293.0,0.175547]
["bitfinex","BTCUSD",1723817125963,1.00190421,58294.0,58293.0,0.68619554]
["bitfinex","BTCUSD",1723817126191,1.00190421,58294.0,58293.0,1.49858354]
["bitfinex","BTCUSD",1723817126365,1.00290421,58294.0,58293.0,1.50258354]
["bitfinex","BTCUSD",1723817126565,1.00290421,58294.0,58293.0,1.60258354]
["bitfinex","BTCUSD",1723817126998,1.00290421,58294.0,58293.0,1.94567754]
["bitfinex","BTCUSD",1723817127195,1.00190421,58294.0,58293.0,2.72477154]
["bitfinex","BTCUSD",1723817127420,1.00190421,58294.0,58293.0,2.81016771]
["bitfinex","BTCUSD",1723817127551,1.00090421,58294.0,58293.0,2.77656438]
["bitfinex","BTCUSD",1723817127754,1.00090421,58294.0,58293.0,2.83447622]
["bitfinex","BTCUSD",1723817127755,1.00190421,58294.0,58293.0,2.83447622]
["bitfinex","BTCUSD",1723817127985,1.00190421,58294.0,58293.0,2.82447622]
["bitfinex","BTCUSD",1723817128185,1.00090421,58294.0,58293.0,2.82547622]
["bitfinex","BTCUSD",1723817128385,1.00090421,58294.0,58293.0,2.82747622]
["bitfinex","BTCUSD",1723817128589,1.00190421,58294.0,58293.0,2.83947622]
["bitfinex","BTCUSD",1723817128794,1.00090421,58294.0,58293.0,2.81447622]
["bitfinex","BTCUSD",1723817129011,1.00090421,58294.0,58293.0,2.82847622]
["bitfinex","BTCUSD",1723817129162,1.00190421,58294.0,58293.0,2.84147622]
["bitfinex","BTCUSD",1723817129363,1.00190421,58294.0,58293.0,2.49638222]
["bitfinex","BTCUSD",1723817129612,1.00190421,58294.0,58293.0,2.48007186]
["bitfinex","BTCUSD",1723817130283,1.00190421,58294.0,58293.0,2.48089386]
["bitfinex","BTCUSD",1723817130485,1.00190421,58294.0,58293.0,3.87708186]
["bitfinex","BTCUSD",1723817130486,0.78527834,58294.0,58293.0,3.87708186]
["bitfinex","BTCUSD",1723817130692,0.78527834,58294.0,58293.0,3.89339222]
["bitfinex","BTCUSD",1723817131072,0.78527834,58294.0,58293.0,2.80869235]
["bitfinex","BTCUSD",1723817131431,0.78527834,58294.0,58293.0,2.84029066]
["bitfinex","BTCUSD",1723817131635,0.78527834,58294.0,58293.0,2.85137074]
["bitfinex","BTCUSD",1723817131758,0.78527834,58294.0,58293.0,2.50827674]
["bitfinex","BTCUSD",1723817131975,0.78527834,58294.0,58293.0,2.51363879]
["bitfinex","BTCUSD",1723817132397,0.75096934,58294.0,58293.0,2.84242521]
["bitfinex","BTCUSD",1723817132608,0.75096934,58294.0,58293.0,2.85873279]
["bitfinex","BTCUSD",1723817133641,0.75096934,58294.0,58293.0,2.49063879]
["bitfinex","BTCUSD",1723817133844,0.75096934,58294.0,58293.0,2.47633121]
["bitfinex","BTCUSD",1723817134395,0.75096934,58294.0,58293.0,2.81942521]
["bitfinex","BTCUSD",1723817134597,0.75096934,58294.0,58293.0,2.83573279]
["bitfinex","BTCUSD",1723817134904,0.75096934,58294.0,58293.0,2.85673279]
["bitfinex","BTCUSD",1723817135035,0.75096934,58294.0,58293.0,2.51364494]
["bitfinex","BTCUSD",1723817135240,0.75096934,58294.0,58293.0,2.02804111]
["bitfinex","BTCUSD",1723817135445,0.75096934,58294.0,58293.0,2.02804309]
["bitfinex","BTCUSD",1723817135643,0.75096934,58294.0,58293.0,1.9964402]
["bitfinex","BTCUSD",1723817135998,0.75096934,58294.0,58293.0,2.02804342]
["bitfinex","BTCUSD",1723817136210,0.75096934,58294.0,58293.0,1.89369342]
["bitfinex","BTCUSD",1723817136382,0.75096934,58294.0,58293.0,1.85264767]
["bitfinex","BTCUSD",1723817136642,0.75096934,58294.0,58293.0,2.20518607]
["bitfinex","BTCUSD",1723817136782,0.75096934,58294.0,58293.0,2.22553607]
["bitfinex","BTCUSD",1723817136996,0.75096934,58294.0,58293.0,2.25813876]
["bitfinex","BTCUSD",1723817137191,0.75096934,58294.0,58293.0,2.26613876]
["bitfinex","BTCUSD",1723817137392,0.75196934,58294.0,58293.0,2.23178876]
["bitfinex","BTCUSD",1723817137640,0.75196934,58294.0,58293.0,2.36613876]
["bitfinex","BTCUSD",1723817137907,0.75196934,58294.0,58293.0,2.38913876]
["bitfinex","BTCUSD",1723817138582,0.75196934,58294.0,58293.0,2.02304476]
["bitfinex","BTCUSD",1723817138728,0.75196934,58294.0,58293.0,1.88869476]
["bitfinex","BTCUSD",1723817138932,0.75196934,58294.0,58293.0,1.85709179]
["bitfinex","BTCUSD",1723817139180,0.75196934,58294.0,58293.0,1.88869609]
["bitfinex","BTCUSD",1723817139381,0.75196934,58294.0,58293.0,2.26813999]
["bitfinex","BTCUSD",1723817139760,0.75196934,58294.0,58293.0,1.92304599]
["bitfinex","BTCUSD",1723817140169,0.75196934,58294.0,58293.0,2.35478999]
["bitfinex","BTCUSD",1723817140452,0.75096934,58294.0,58293.0,2.34078999]
["bitfinex","BTCUSD",1723817140656,0.75096934,58294.0,58293.0,2.34678999]
["bitfinex","BTCUSD",1723817140921,0.75096934,58294.0,58293.0,2.38813999]
["bitfinex","BTCUSD",1723817141157,0.75096934,58294.0,58293.0,2.37413999]
["bitfinex","BTCUSD",1723817141342,0.75096934,58294.0,58293.0,2.36913999]
["bitfinex","BTCUSD",1723817141558,0.75196934,58294.0,58293.0,2.03104599]
["bitfinex","BTCUSD",1723817141775,0.75196934,58294.0,58293.0,1.84209183]
["bitfinex","BTCUSD",1723817142063,0.75096934,58294.0,58293.0,1.83964767]
["bitfinex","BTCUSD",1723817142214,0.75096934,58294.0,58293.0,1.84564767]
["bitfinex","BTCUSD",1723817142424,0.75196934,58294.0,58293.0,1.84564767]
["bitfinex","BTCUSD",1723817142628,0.75196934,58294.0,58293.0,1.83964767]
["bitfinex","BTCUSD",1723817142829,0.75196934,58294.0,58293.0,1.86264767]
["bitfinex","BTCUSD",1723817143058,0.75196934,58294.0,58293.0,1.8720924]
["bitfinex","BTCUSD",1723817143261,0.75196934,58294.0,58293.0,0.03126413]
["bitfinex","BTCUSD",1723817143262,0.87026934,58294.0,58293.0,0.03126413]
["bitfinex","BTCUSD",1723817143629,0.87026934,58294.0,58279.0,0.01030332]
["bitfinex","BTCUSD",1723817143630,0.444774,58284.0,58273.0,0.03435]
["bitfinex","BTCUSD",1723817143804,0.343154,58283.0,58276.0,0.171596]
["bitfinex","BTCUSD",1723817144048,0.00428972,58283.0,58280.0,0.171584]
["bitfinex","BTCUSD",1723817144237,0.00428972,58283.0,58268.0,0.17155454]
["bitfinex","BTCUSD",1723817144492,0.1554,58281.0,58279.0,0.171587]
["bitfinex","BTCUSD",1723817144696,0.1554,58281.0,58272.0,0.343216]
["bitfinex","BTCUSD",1723817144881,0.326983,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1723817145025,0.326983,58281.0,58268.0,0.51479054]
["bitfinex","BTCUSD",1723817145026,0.1554,58281.0,58279.0,0.171587]
["bitfinex","BTCUSD",1723817145264,0.1554,58281.0,58280.0,0.007]
["bitfinex","BTCUSD",1723817145720,0.67443678,58281.0,58280.0,0.007]
["bitfinex","BTCUSD",1723817145869,0.33127178,58281.0,58280.0,0.007]
["bitfinex","BTCUSD",1723817146072,0.1554,58281.0,58274.0,0.343205]
["bitfinex","BTCUSD",1723817146443,0.1486,58281.0,58258.0,0.068733]
["bitfinex","BTCUSD",1723817146656,0.1486,58281.0,58268.0,0.01]
["bitfinex","BTCUSD",1723817146787,0.320182,58281.0,58277.0,0.171593]
["bitfinex","BTCUSD",1723817147003,0.320182,58281.0,58269.0,0.343231]
["bitfinex","BTCUSD",1723817147004,0.1532,58279.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723817147220,0.1532,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1723817147427,0.1532,58279.0,58274.0,0.011]
["bitfinex","BTCUSD",1723817147655,0.1532,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1723817147871,0.1532,58279.0,58272.0,0.007]
["bitfinex","BTCUSD",1723817147872,0.1532,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1723817148094,0.1532,58279.0,58278.0,0.80932754]
["bitfinex","BTCUSD",1723817148316,0.1552,58279.0,58278.0,0.980955]
["bitfinex","BTCUSD",1723817148514,0.1552,58279.0,58278.0,1.15250954]
["bitfinex","BTCUSD",1723817148718,0.1552,58279.0,58278.0,1.49569154]
["bitfinex","BTCUSD",1723817148932,0.003,58279.0,58278.0,1.49769154]
["bitfinex","BTCUSD",1723817149199,0.001,58279.0,58278.0,1.49569154]
["bitfinex","BTCUSD",1723817149411,0.1542,58279.0,58278.0,0.1]
["bitfinex","BTCUSD",1723817149587,0.2724,58279.0,58278.0,0.007]
["bitfinex","BTCUSD",1723817149797,0.2724,58279.0,58278.0,0.178591]
["bitfinex","BTCUSD",1723817150009,0.8325617,58279.0,58278.0,0.02]
["bitfinex","BTCUSD",1723817150385,0.4893857,58279.0,58278.0,0.02]
["bitfinex","BTCUSD",1723817150525,0.2734,58279.0,58278.0,0.02]
["bitfinex","BTCUSD",1723817150726,0.444988,58279.0,58278.0,0.02]
["bitfinex","BTCUSD",1723817151107,0.2724,58279.0,58278.0,0.013]
["bitfinex","BTCUSD",1723817151313,0.2714,58279.0,58278.0,0.52725428]
["bitfinex","BTCUSD",1723817151490,0.2714,58279.0,58278.0,0.87043628]
["bitfinex","BTCUSD",1723817151711,0.002,58279.0,58278.0,1.40817282]
["bitfinex","BTCUSD",1723817151915,0.002,58279.0,58278.0,1.53117282]
["bitfinex","BTCUSD",1723817152157,0.002,58279.0,58278.0,1.35961828]
["bitfinex","BTCUSD",1723817152369,0.002,58279.0,58278.0,1.17399082]
["bitfinex","BTCUSD",1723817152548,0.001,58279.0,58278.0,1.51717282]
["bitfinex","BTCUSD",1723817152816,0.001,58279.0,58278.0,1.52117282]
["bitfinex","BTCUSD",1723817152990,0.001,58279.0,58278.0,1.51717282]
["bitfinex","BTCUSD",1723817153202,0.001,58279.0,58278.0,1.50817282]
["bitfinex","BTCUSD",1723817153414,0.343142,58285.0,58278.0,0.01248128]
["bitfinex","BTCUSD",1723817153631,0.0494042,58284.0,58278.0,0.02648128]
["bitfinex","BTCUSD",1723817153837,0.171567,58286.0,58281.0,0.17158]
["bitfinex","BTCUSD",1723817154011,0.1509,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1723817154213,0.1509,58287.0,58279.0,0.01245456]
["bitfinex","BTCUSD",1723817154214,0.1509,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1723817154577,0.1509,58287.0,58286.0,0.52713006]
["bitfinex","BTCUSD",1723817154774,0.1509,58287.0,58286.0,0.87026506]
["bitfinex","BTCUSD",1723817154976,0.75087355,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817155199,0.75087355,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1723817155418,0.75087355,58294.0,58293.0,0.01240384]
["bitfinex","BTCUSD",1723817155621,0.90457355,58294.0,58293.0,0.01240384]
["bitfinex","BTCUSD",1723817155828,0.90457355,58294.0,58293.0,0.18395084]
["bitfinex","BTCUSD",1723817156032,0.90457355,58294.0,58293.0,1.06469338]
["bitfinex","BTCUSD",1723817156033,0.75087355,58294.0,58293.0,1.06469338]
["bitfinex","BTCUSD",1723817156234,0.75087355,58294.0,58293.0,1.50778738]
["bitfinex","BTCUSD",1723817156403,0.75287355,58294.0,58293.0,1.50778738]
["bitfinex","BTCUSD",1723817156647,3.75287355,58294.0,58293.0,1.50778738]
["bitfinex","BTCUSD",1723817157025,3.75287355,58294.0,58293.0,2.28688138]
["bitfinex","BTCUSD",1723817157432,3.75287355,58294.0,58293.0,2.63941903]
["bitfinex","BTCUSD",1723817157662,3.75287355,58294.0,58293.0,2.31032503]
["bitfinex","BTCUSD",1723817158066,3.75287355,58294.0,58293.0,2.24312503]
["bitfinex","BTCUSD",1723817158263,3.75287355,58294.0,58293.0,2.24312485]
["bitfinex","BTCUSD",1723817158663,2.66537355,58294.0,58293.0,2.39382485]
["bitfinex","BTCUSD",1723817158877,2.66537355,58294.0,58293.0,2.80287002]
["bitfinex","BTCUSD",1723817159072,2.66537355,58294.0,58293.0,2.81687002]
["bitfinex","BTCUSD",1723817159276,2.66537355,58294.0,58293.0,2.80287002]
["bitfinex","BTCUSD",1723817159676,2.66537355,58294.0,58293.0,2.82701452]
["bitfinex","BTCUSD",1723817160155,2.66537355,58294.0,58293.0,2.90661452]
["bitfinex","BTCUSD",1723817160612,2.66537355,58294.0,58293.0,1.88446935]
["bitfinex","BTCUSD",1723817160817,2.66537355,58294.0,58293.0,1.95042187]
["bitfinex","BTCUSD",1723817161025,2.66537355,58294.0,58293.0,1.93007187]
["bitfinex","BTCUSD",1723817161241,2.66537355,58294.0,58293.0,1.89846935]
["bitfinex","BTCUSD",1723817161486,2.66537355,58294.0,58293.0,1.39878738]
["bitfinex","BTCUSD",1723817161738,2.78667355,58294.0,58293.0,0.01240384]
["bitfinex","BTCUSD",1723817161944,3.79109355,58294.0,58293.0,0.02640384]
["bitfinex","BTCUSD",1723817162089,3.96264809,58294.0,58293.0,0.028]
["bitfinex","BTCUSD",1723817162290,4.47729063,58294.0,58293.0,0.028]
["bitfinex","BTCUSD",1723817162456,4.47729063,58294.0,58293.0,0.00159616]
["bitfinex","BTCUSD",1723817162659,4.47729063,58294.0,58278.0,0.000821]
["bitfinex","BTCUSD",1723817162660,0.2797,58287.0,58278.0,0.000821]
["bitfinex","BTCUSD",1723817162866,0.1499,58280.0,58278.0,0.000821]
["bitfinex","BTCUSD",1723817163070,0.1499,58280.0,58279.0,0.85794]
["bitfinex","BTCUSD",1723817163279,0.1499,58280.0,58279.0,1.201116]
["bitfinex","BTCUSD",1723817163885,0.1298,58287.0,58286.0,1.200972]
["bitfinex","BTCUSD",1723817164119,0.1536,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1723817164327,0.1536,58290.0,58289.0,1.223909]
["bitfinex","BTCUSD",1723817165250,0.1536,58290.0,58289.0,1.323909]
["bitfinex","BTCUSD",1723817165664,0.1546,58290.0,58289.0,1.330909]
["bitfinex","BTCUSD",1723817166904,0.002,58290.0,58289.0,1.85558054]
["bitfinex","BTCUSD",1723817167519,0.002,58290.0,58289.0,1.51246354]
["bitfinex","BTCUSD",1723817167732,0.001,58290.0,58289.0,1.84558054]
["bitfinex","BTCUSD",1723817167944,2.66537355,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1723817168151,2.66537355,58294.0,58293.0,1.84047754]
["bitfinex","BTCUSD",1723817168360,2.66537355,58294.0,58293.0,1.91587705]
["bitfinex","BTCUSD",1723817168572,2.66537355,58294.0,58293.0,2.56771505]
["bitfinex","BTCUSD",1723817168781,2.66537355,58294.0,58293.0,3.00211505]
["bitfinex","BTCUSD",1723817169000,2.66537355,58294.0,58293.0,3.02853075]
["bitfinex","BTCUSD",1723817169208,2.66537355,58294.0,58293.0,3.09023075]
["bitfinex","BTCUSD",1723817169417,2.66627666,58294.0,58293.0,3.08823075]
["bitfinex","BTCUSD",1723817169623,2.66727666,58294.0,58293.0,3.12458075]
["bitfinex","BTCUSD",1723817169839,2.66627666,58294.0,58293.0,3.12458075]
["bitfinex","BTCUSD",1723817170044,2.59765866,58294.0,58293.0,3.12258075]
["bitfinex","BTCUSD",1723817170267,2.58358444,58294.0,58293.0,3.12458075]
["bitfinex","BTCUSD",1723817170476,2.54927544,58294.0,58293.0,3.12258075]
["bitfinex","BTCUSD",1723817170691,2.39170348,58294.0,58293.0,3.12458075]
["bitfinex","BTCUSD",1723817170901,2.31721249,58294.0,58293.0,3.23068075]
["bitfinex","BTCUSD",1723817171114,2.31721249,58294.0,58293.0,3.23268075]
["bitfinex","BTCUSD",1723817171337,2.18097649,58294.0,58293.0,3.25768075]
["bitfinex","BTCUSD",1723817171554,1.98166862,58294.0,58293.0,3.89394836]
["bitfinex","BTCUSD",1723817171800,1.96376183,58294.0,58293.0,3.90349337]
["bitfinex","BTCUSD",1723817172016,1.96276183,58294.0,58293.0,3.89049337]
["bitfinex","BTCUSD",1723817172246,1.96276183,58294.0,58293.0,3.9027913]
["bitfinex","BTCUSD",1723817172467,1.96376183,58294.0,58293.0,3.53233652]
["bitfinex","BTCUSD",1723817172663,1.96276183,58294.0,58293.0,3.50987921]
["bitfinex","BTCUSD",1723817172873,1.96276183,58294.0,58293.0,3.14197475]
["bitfinex","BTCUSD",1723817173076,1.96376183,58294.0,58293.0,3.21032063]
["bitfinex","BTCUSD",1723817173276,1.96376183,58294.0,58293.0,3.73337252]
["bitfinex","BTCUSD",1723817173277,1.90376183,58294.0,58293.0,3.73337252]
["bitfinex","BTCUSD",1723817173486,1.90376183,58294.0,58293.0,3.73336564]
["bitfinex","BTCUSD",1723817173899,1.90376183,58294.0,58293.0,3.14968467]
["bitfinex","BTCUSD",1723817174112,1.90476183,58294.0,58293.0,3.16368467]
["bitfinex","BTCUSD",1723817174554,1.90276183,58294.0,58293.0,2.69359067]
["bitfinex","BTCUSD",1723817174758,1.90276183,58294.0,58293.0,2.24748954]
["bitfinex","BTCUSD",1723817174968,1.90376183,58294.0,58293.0,2.26148954]
["bitfinex","BTCUSD",1723817175168,1.90376183,58294.0,58293.0,2.57498576]
["bitfinex","BTCUSD",1723817175430,1.90376183,58294.0,58293.0,2.60658785]
["bitfinex","BTCUSD",1723817175672,1.90476183,58294.0,58293.0,2.68668785]
["bitfinex","BTCUSD",1723817175873,1.90376183,58294.0,58293.0,2.67268785]
["bitfinex","BTCUSD",1723817176088,1.90376183,58294.0,58293.0,3.05078185]
["bitfinex","BTCUSD",1723817176089,1.90476183,58294.0,58293.0,3.05078185]
["bitfinex","BTCUSD",1723817176293,1.73321683,58294.0,58293.0,3.49909187]
["bitfinex","BTCUSD",1723817176512,1.73221683,58294.0,58293.0,3.53611813]
["bitfinex","BTCUSD",1723817176724,1.73221683,58294.0,58293.0,3.15509187]
["bitfinex","BTCUSD",1723817176945,1.73221683,58294.0,58293.0,3.56309187]
["bitfinex","BTCUSD",1723817177186,1.73121683,58294.0,58293.0,3.55109187]
["bitfinex","BTCUSD",1723817177398,1.73221683,58294.0,58293.0,3.56509187]
["bitfinex","BTCUSD",1723817177608,1.73221683,58294.0,58293.0,3.56309187]
["bitfinex","BTCUSD",1723817177837,1.73321683,58294.0,58293.0,3.57909187]
["bitfinex","BTCUSD",1723817178040,1.73321683,58294.0,58293.0,3.55109187]
["bitfinex","BTCUSD",1723817178041,1.73121683,58294.0,58293.0,3.55109187]
["bitfinex","BTCUSD",1723817178245,1.73121683,58294.0,58293.0,3.56309187]
["bitfinex","BTCUSD",1723817178479,1.73321683,58294.0,58293.0,3.62711813]
["bitfinex","BTCUSD",1723817178684,1.73321683,58294.0,58293.0,3.62910881]
["bitfinex","BTCUSD",1723817179119,1.73321683,58294.0,58293.0,3.57809187]
["bitfinex","BTCUSD",1723817180829,1.73321683,58294.0,58293.0,3.57808738]
["bitfinex","BTCUSD",1723817181032,1.73321683,58294.0,58293.0,3.57890838]
["bitfinex","BTCUSD",1723817182167,1.73321683,58294.0,58293.0,3.14450838]
["bitfinex","BTCUSD",1723817182401,0.64771683,58294.0,58293.0,3.51320838]
["bitfinex","BTCUSD",1723817184490,0.64771683,58294.0,58293.0,3.14450838]
["bitfinex","BTCUSD",1723817185429,0.64771683,58294.0,58293.0,3.14450482]
["bitfinex","BTCUSD",1723817185965,0.64771683,58294.0,58293.0,2.61231082]
["bitfinex","BTCUSD",1723817186140,0.64771683,58294.0,58293.0,1.84091]
["bitfinex","BTCUSD",1723817187277,0.64671683,58294.0,58293.0,1.82691]
["bitfinex","BTCUSD",1723817187479,0.92961683,58294.0,58293.0,1.449466]
["bitfinex","BTCUSD",1723817187681,0.93061683,58294.0,58293.0,0.89767581]
["bitfinex","BTCUSD",1723817187881,0.93061683,58294.0,58293.0,0.89392807]
["bitfinex","BTCUSD",1723817188111,0.92961683,58294.0,58293.0,1.22402207]
["bitfinex","BTCUSD",1723817188295,0.92861683,58294.0,58293.0,1.21002207]
["bitfinex","BTCUSD",1723817188496,0.93061683,58294.0,58293.0,1.23702207]
["bitfinex","BTCUSD",1723817188724,0.93061683,58294.0,58293.0,1.74067061]
["bitfinex","BTCUSD",1723817188938,0.61240783,58294.0,58293.0,2.15917473]
["bitfinex","BTCUSD",1723817189139,0.61340783,58294.0,58293.0,1.92608073]
["bitfinex","BTCUSD",1723817189365,0.61240783,58294.0,58293.0,2.25916884]
["bitfinex","BTCUSD",1723817189790,0.61340783,58294.0,58293.0,2.29416884]
["bitfinex","BTCUSD",1723817189991,0.61340783,58294.0,58293.0,1.89071484]
["bitfinex","BTCUSD",1723817189992,0.61140783,58294.0,58293.0,1.89071484]
["bitfinex","BTCUSD",1723817190219,0.61240783,58294.0,58293.0,1.87211353]
["bitfinex","BTCUSD",1723817190346,0.61240783,58294.0,58293.0,1.90371659]
["bitfinex","BTCUSD",1723817190551,0.76110783,58294.0,58293.0,1.87211353]
["bitfinex","BTCUSD",1723817190761,0.76010783,58294.0,58293.0,1.85911353]
["bitfinex","BTCUSD",1723817191008,0.76110783,58294.0,58293.0,1.86367061]
["bitfinex","BTCUSD",1723817191208,0.76110783,58294.0,58293.0,1.39557661]
["bitfinex","BTCUSD",1723817191416,0.88510783,58294.0,58293.0,1.39457661]
["bitfinex","BTCUSD",1723817191617,0.61240783,58294.0,58293.0,2.43330299]
["bitfinex","BTCUSD",1723817191844,0.61340783,58294.0,58293.0,2.13781371]
["bitfinex","BTCUSD",1723817192058,0.61340783,58294.0,58293.0,1.82907971]
["bitfinex","BTCUSD",1723817192290,0.89250783,58294.0,58293.0,1.81407971]
["bitfinex","BTCUSD",1723817192439,0.89250783,58294.0,58293.0,1.39557661]
["bitfinex","BTCUSD",1723817192638,0.89350783,58294.0,58293.0,0.99392807]
["bitfinex","BTCUSD",1723817192835,0.89350783,58294.0,58293.0,0.98092807]
["bitfinex","BTCUSD",1723817193040,0.89250783,58294.0,58293.0,1.48157661]
["bitfinex","BTCUSD",1723817193241,0.61240783,58294.0,58293.0,1.49102082]
["bitfinex","BTCUSD",1723817193504,0.61440783,58294.0,58293.0,1.85167061]
["bitfinex","BTCUSD",1723817193619,0.61440783,58294.0,58293.0,2.20620877]
["bitfinex","BTCUSD",1723817193819,0.61440783,58294.0,58293.0,2.23781288]
["bitfinex","BTCUSD",1723817194018,0.61440783,58294.0,58293.0,2.26081288]
["bitfinex","BTCUSD",1723817194240,0.61440783,58294.0,58293.0,2.28117288]
["bitfinex","BTCUSD",1723817194241,0.61320136,58294.0,58293.0,2.28117288]
["bitfinex","BTCUSD",1723817194461,0.77580136,58294.0,58293.0,1.60698488]
["bitfinex","BTCUSD",1723817194672,0.77580136,58294.0,58293.0,1.59398488]
["bitfinex","BTCUSD",1723817194673,0.77480136,58294.0,58293.0,1.59398488]
["bitfinex","BTCUSD",1723817194870,0.77580136,58294.0,58293.0,1.50598488]
["bitfinex","BTCUSD",1723817195077,0.92660136,58294.0,58293.0,0.19274007]
["bitfinex","BTCUSD",1723817195275,0.92660136,58294.0,58293.0,0.02119307]
["bitfinex","BTCUSD",1723817195520,0.92660136,58294.0,58280.0,0.000821]
["bitfinex","BTCUSD",1723817195521,0.3004,58288.0,58280.0,0.000821]
["bitfinex","BTCUSD",1723817195746,0.20588398,58287.0,58273.0,0.34321]
["bitfinex","BTCUSD",1723817195947,0.3004,58285.0,58276.0,0.343189]
["bitfinex","BTCUSD",1723817196153,0.3004,58283.0,58270.0,0.343228]
["bitfinex","BTCUSD",1723817196356,0.3004,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1723817196560,0.3004,58273.0,58270.0,0.343227]
["bitfinex","BTCUSD",1723817196760,0.3004,58273.0,58267.0,0.343243]
["bitfinex","BTCUSD",1723817196761,0.16029035,58272.0,58267.0,0.343243]
["bitfinex","BTCUSD",1723817196989,0.16029035,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723817197201,0.156,58272.0,58267.0,0.343243]
["bitfinex","BTCUSD",1723817197397,0.156,58272.0,58261.0,0.343278]
["bitfinex","BTCUSD",1723817197398,0.1499,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1723817197775,0.1499,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1723817198155,0.1499,58270.0,58269.0,1.201322]
["bitfinex","BTCUSD",1723817198553,0.004,58283.0,58282.0,0.857897]
["bitfinex","BTCUSD",1723817198686,0.004,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1723817198883,0.004,58283.0,58282.0,0.537738]
["bitfinex","BTCUSD",1723817198884,0.3135,58283.0,58282.0,0.537738]
["bitfinex","BTCUSD",1723817199091,0.1545,58282.0,58273.0,0.343206]
["bitfinex","BTCUSD",1723817199288,0.1545,58282.0,58261.0,0.00944854]
["bitfinex","BTCUSD",1723817199289,0.3019,58278.0,58267.0,0.343245]
["bitfinex","BTCUSD",1723817199494,0.1545,58275.0,58259.0,0.1]
["bitfinex","BTCUSD",1723817199713,0.1545,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1723817199911,0.1545,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1723817200476,0.1545,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1723817200816,0.1545,58275.0,58274.0,1.39577554]
["bitfinex","BTCUSD",1723817200992,0.302,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1723817201202,0.302,58282.0,58281.0,1.05246654]
["bitfinex","BTCUSD",1723817201586,0.302,58282.0,58281.0,1.39563154]
["bitfinex","BTCUSD",1723817201785,0.302,58282.0,58281.0,0.880912]
["bitfinex","BTCUSD",1723817201990,0.302,58282.0,58274.0,0.457206]
["bitfinex","BTCUSD",1723817201991,0.302,58282.0,58274.0,0.014]
["bitfinex","BTCUSD",1723817202243,0.22088989,58281.0,58275.0,0.171599]
["bitfinex","BTCUSD",1723817202448,0.1864,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723817202650,0.1518,58277.0,58254.0,0.002]
["bitfinex","BTCUSD",1723817202843,0.17584466,58278.0,58253.0,0.07819523]
["bitfinex","BTCUSD",1723817202844,0.1895,58269.0,58267.0,0.171623]
["bitfinex","BTCUSD",1723817203046,0.1895,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723817203528,0.1895,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1723817203936,0.1895,58269.0,58268.0,1.224343]
["bitfinex","BTCUSD",1723817204110,0.1895,58269.0,58268.0,1.39589754]
["bitfinex","BTCUSD",1723817204312,0.1895,58269.0,58268.0,1.05265654]
["bitfinex","BTCUSD",1723817204513,0.1895,58269.0,58268.0,1.39589754]
["bitfinex","BTCUSD",1723817204725,0.1905,58269.0,58268.0,1.40989754]
["bitfinex","BTCUSD",1723817204927,0.001,58269.0,58268.0,1.75313854]
["bitfinex","BTCUSD",1723817205131,0.1742,58276.0,58268.0,1.83913854]
["bitfinex","BTCUSD",1723817205307,0.1742,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1723817205506,0.1742,58276.0,58275.0,0.881]
["bitfinex","BTCUSD",1723817205710,0.1742,58276.0,58275.0,0.3432]
["bitfinex","BTCUSD",1723817205919,0.1742,58276.0,58275.0,1.02955454]
["bitfinex","BTCUSD",1723817206159,0.1742,58276.0,58275.0,1.12955454]
["bitfinex","BTCUSD",1723817206359,0.1742,58276.0,58275.0,1.47275454]
["bitfinex","BTCUSD",1723817207189,0.1752,58276.0,58275.0,1.47275454]
["bitfinex","BTCUSD",1723817207753,0.1742,58276.0,58275.0,1.47275454]
["bitfinex","BTCUSD",1723817208050,0.1742,58276.0,58275.0,1.85295454]
["bitfinex","BTCUSD",1723817208051,0.001,58276.0,58275.0,1.85295454]
["bitfinex","BTCUSD",1723817208317,0.002,58276.0,58275.0,1.85295454]
["bitfinex","BTCUSD",1723817208475,0.0043,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723817208679,0.1787,58287.0,58285.0,0.171568]
["bitfinex","BTCUSD",1723817208853,0.1787,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1723817209060,0.1787,58287.0,58284.0,0.171571]
["bitfinex","BTCUSD",1723817209305,0.1787,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1723817210563,0.1787,58287.0,58285.0,0.171569]
["bitfinex","BTCUSD",1723817210716,0.1787,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1723817210921,0.1787,58287.0,58281.0,0.343163]
["bitfinex","BTCUSD",1723817211099,0.21175,58287.0,58282.0,0.1]
["bitfinex","BTCUSD",1723817211300,0.1797,58287.0,58286.0,0.870837]
["bitfinex","BTCUSD",1723817211523,0.1807,58287.0,58286.0,0.870837]
["bitfinex","BTCUSD",1723817211793,0.1797,58287.0,58286.0,0.857837]
["bitfinex","BTCUSD",1723817212308,0.1797,58287.0,58282.0,0.1]
["bitfinex","BTCUSD",1723817212309,0.1807,58287.0,58282.0,0.1]
["bitfinex","BTCUSD",1723817212532,0.21385,58287.0,58283.0,0.171574]
["bitfinex","BTCUSD",1723817212732,0.21385,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1723817212919,0.21285,58287.0,58284.0,0.171572]
["bitfinex","BTCUSD",1723817213147,0.036465,58286.0,58281.0,0.013]
["bitfinex","BTCUSD",1723817213424,0.036465,58286.0,58257.0,0.343304]
["bitfinex","BTCUSD",1723817213425,0.1797,58281.0,58274.0,0.343204]
["bitfinex","BTCUSD",1723817213700,0.1443,58282.0,58265.0,0.51177509]
["bitfinex","BTCUSD",1723817213701,0.1741,58279.0,58265.0,0.51177509]
["bitfinex","BTCUSD",1723817213826,0.1741,58279.0,58272.0,0.343213]
["bitfinex","BTCUSD",1723817214021,0.17838993,58279.0,58260.0,0.820088]
["bitfinex","BTCUSD",1723817214229,0.1517,58277.0,58268.0,0.343236]
["bitfinex","BTCUSD",1723817214426,0.1517,58277.0,58269.0,0.34666313]
["bitfinex","BTCUSD",1723817214624,0.1517,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723817214826,0.3258,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1723817215042,0.3258,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723817215218,0.35838,58277.0,58274.0,0.003]
["bitfinex","BTCUSD",1723817215414,0.1741,58276.0,58274.0,0.174602]
["bitfinex","BTCUSD",1723817215659,0.1741,58276.0,58274.0,0.003]
["bitfinex","BTCUSD",1723817215884,0.035838,58275.0,58274.0,0.003]
["bitfinex","BTCUSD",1723817216066,1.24739254,58275.0,58274.0,0.003]
["bitfinex","BTCUSD",1723817216236,1.74058272,58275.0,58274.0,0.003]
["bitfinex","BTCUSD",1723817216443,1.74058272,58275.0,58273.0,0.000821]
["bitfinex","BTCUSD",1723817216444,1.185715,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1723817216642,2.20911531,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1723817216820,2.20911531,58274.0,58249.0,0.4768]
["bitfinex","BTCUSD",1723817216821,0.3169,58262.0,58249.0,0.4768]
["bitfinex","BTCUSD",1723817217019,0.171652,58258.0,58242.0,0.58053509]
["bitfinex","BTCUSD",1723817217224,0.03598143,58261.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1723817217654,0.1858,58260.0,58255.0,0.171657]
["bitfinex","BTCUSD",1723817217903,0.1858,58260.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1723817217904,0.171683,58247.0,58233.0,0.01007211]
["bitfinex","BTCUSD",1723817218108,0.0171683,58246.0,58236.0,0.344251]
["bitfinex","BTCUSD",1723817218313,0.3687,58255.0,58240.0,0.17155454]
["bitfinex","BTCUSD",1723817218515,0.17155454,58259.0,58245.0,0.343376]
["bitfinex","BTCUSD",1723817218516,0.343299,58259.0,58245.0,0.343376]
["bitfinex","BTCUSD",1723817218729,0.5107,58262.0,58254.0,0.343319]
["bitfinex","BTCUSD",1723817218730,0.1858,58260.0,58254.0,0.343319]
["bitfinex","BTCUSD",1723817218903,0.1858,58260.0,58243.0,0.006]
["bitfinex","BTCUSD",1723817218904,0.1858,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1723817219104,0.1858,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1723817219345,0.1858,58260.0,58248.0,0.343358]
["bitfinex","BTCUSD",1723817219550,0.1858,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1723817219743,0.1858,58260.0,58259.0,0.68649554]
["bitfinex","BTCUSD",1723817219946,0.1858,58260.0,58259.0,1.39608354]
["bitfinex","BTCUSD",1723817220143,0.1858,58260.0,58259.0,1.05278954]
["bitfinex","BTCUSD",1723817220455,0.1927,58271.0,58265.0,0.858147]
["bitfinex","BTCUSD",1723817220652,0.1927,58271.0,58265.0,1.39596054]
["bitfinex","BTCUSD",1723817220874,0.1927,58271.0,58265.0,0.70944254]
["bitfinex","BTCUSD",1723817221088,0.1418,58274.0,58259.0,0.1]
["bitfinex","BTCUSD",1723817221089,0.1917,58265.0,58259.0,0.1]
["bitfinex","BTCUSD",1723817221399,0.001,58260.0,58259.0,0.864233]
["bitfinex","BTCUSD",1723817221595,0.001,58260.0,58259.0,1.205527]
["bitfinex","BTCUSD",1723817221721,0.1917,58271.0,58265.0,0.858147]
["bitfinex","BTCUSD",1723817221923,0.1917,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817221924,0.196,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817222131,0.196,58271.0,58270.0,0.194614]
["bitfinex","BTCUSD",1723817222326,0.196,58271.0,58270.0,1.05262654]
["bitfinex","BTCUSD",1723817222526,0.0043,58271.0,58270.0,1.49585554]
["bitfinex","BTCUSD",1723817222743,0.0043,58271.0,58270.0,1.83908454]
["bitfinex","BTCUSD",1723817223101,0.0043,58271.0,58270.0,2.02373179]
["bitfinex","BTCUSD",1723817223312,0.1884,58285.0,58279.0,1.201116]
["bitfinex","BTCUSD",1723817223313,0.00520421,58280.0,58279.0,1.201116]
["bitfinex","BTCUSD",1723817223456,0.00520421,58280.0,58279.0,1.49567054]
["bitfinex","BTCUSD",1723817223658,0.00520421,58280.0,58279.0,1.15249454]
["bitfinex","BTCUSD",1723817224444,0.00520421,58280.0,58279.0,1.49567054]
["bitfinex","BTCUSD",1723817224660,0.00520421,58280.0,58279.0,1.49767054]
["bitfinex","BTCUSD",1723817224661,0.00090421,58280.0,58279.0,1.49767054]
["bitfinex","BTCUSD",1723817224856,0.00090421,58280.0,58279.0,1.67087054]
["bitfinex","BTCUSD",1723817225076,0.00090421,58280.0,58279.0,1.5051175]
["bitfinex","BTCUSD",1723817225284,0.00090421,58280.0,58279.0,1.49567054]
["bitfinex","BTCUSD",1723817225764,0.00090421,58280.0,58279.0,1.50511753]
["bitfinex","BTCUSD",1723817225966,0.00190421,58280.0,58279.0,1.50511753]
["bitfinex","BTCUSD",1723817226258,0.00090421,58280.0,58279.0,1.50511753]
["bitfinex","BTCUSD",1723817226407,0.00090421,58280.0,58279.0,1.50711753]
["bitfinex","BTCUSD",1723817226615,0.00190421,58280.0,58279.0,1.86429353]
["bitfinex","BTCUSD",1723817226788,0.00190421,58280.0,58279.0,1.9302616]
["bitfinex","BTCUSD",1723817226989,0.00190421,58280.0,58279.0,2.4486376]
["bitfinex","BTCUSD",1723817227238,0.00190421,58280.0,58279.0,2.5861376]
["bitfinex","BTCUSD",1723817227426,0.00090421,58280.0,58279.0,2.5861376]
["bitfinex","BTCUSD",1723817227598,0.00190421,58280.0,58279.0,2.5861376]
["bitfinex","BTCUSD",1723817227799,0.00190421,58280.0,58279.0,2.2429616]
["bitfinex","BTCUSD",1723817228073,0.00190421,58280.0,58279.0,2.25330643]
["bitfinex","BTCUSD",1723817228427,0.00190421,58280.0,58279.0,2.59648243]
["bitfinex","BTCUSD",1723817228637,0.00090311,58294.0,58279.0,2.59648243]
["bitfinex","BTCUSD",1723817228638,0.00090311,58294.0,58293.0,2.253577]
["bitfinex","BTCUSD",1723817228844,0.00090311,58294.0,58293.0,2.5671866]
["bitfinex","BTCUSD",1723817229072,0.00090311,58294.0,58293.0,2.5681866]
["bitfinex","BTCUSD",1723817229650,0.00090311,58294.0,58293.0,2.2250926]
["bitfinex","BTCUSD",1723817229855,0.00090311,58294.0,58293.0,2.0498926]
["bitfinex","BTCUSD",1723817230532,0.00190311,58294.0,58293.0,2.0498926]
["bitfinex","BTCUSD",1723817230737,0.00090311,58294.0,58293.0,2.28308185]
["bitfinex","BTCUSD",1723817231026,0.00090311,58294.0,58293.0,2.28307466]
["bitfinex","BTCUSD",1723817231258,0.00190311,58294.0,58293.0,2.26907466]
["bitfinex","BTCUSD",1723817231481,0.00190311,58294.0,58293.0,2.23547378]
["bitfinex","BTCUSD",1723817231628,0.00190311,58294.0,58293.0,2.24947378]
["bitfinex","BTCUSD",1723817231836,0.00190311,58294.0,58293.0,2.28107458]
["bitfinex","BTCUSD",1723817232037,0.00190311,58294.0,58293.0,2.26907458]
["bitfinex","BTCUSD",1723817232421,0.00190311,58294.0,58293.0,2.25147378]
["bitfinex","BTCUSD",1723817232833,0.00090311,58294.0,58293.0,1.13078749]
["bitfinex","BTCUSD",1723817233155,0.16440311,58294.0,58293.0,0.18755454]
["bitfinex","BTCUSD",1723817233353,0.16340311,58294.0,58293.0,0.014]
["bitfinex","BTCUSD",1723817233553,0.35170311,58294.0,58293.0,0.185547]
["bitfinex","BTCUSD",1723817233765,0.38787342,58294.0,58293.0,0.002]
["bitfinex","BTCUSD",1723817233967,0.90250542,58294.0,58293.0,0.002]
["bitfinex","BTCUSD",1723817234134,0.2024,58292.0,58285.0,0.171568]
["bitfinex","BTCUSD",1723817234339,0.373951,58292.0,58285.0,0.171568]
["bitfinex","BTCUSD",1723817234542,0.373951,58292.0,58285.0,0.17498594]
["bitfinex","BTCUSD",1723817234543,0.2024,58292.0,58285.0,0.17498594]
["bitfinex","BTCUSD",1723817234748,0.2024,58292.0,58281.0,0.343163]
["bitfinex","BTCUSD",1723817234955,0.2024,58290.0,58286.0,0.171565]
["bitfinex","BTCUSD",1723817235167,0.2024,58290.0,58286.0,0.171564]
["bitfinex","BTCUSD",1723817235365,0.2024,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1723817235607,0.16440311,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1723817235744,0.19930342,58294.0,58293.0,0.003]
["bitfinex","BTCUSD",1723817235922,1.25992342,58294.0,58293.0,0.003]
["bitfinex","BTCUSD",1723817236139,0.57374742,58294.0,58293.0,0.003]
["bitfinex","BTCUSD",1723817236404,0.36730311,58294.0,58293.0,0.003]
["bitfinex","BTCUSD",1723817236738,1.73966565,58294.0,58293.0,0.003]
["bitfinex","BTCUSD",1723817236852,0.343183,58278.0,58265.0,0.343253]
["bitfinex","BTCUSD",1723817237055,0.1991,58276.0,58273.0,0.51177509]
["bitfinex","BTCUSD",1723817237318,0.3687,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1723817237319,0.1991,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1723817237683,0.1991,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1723817237854,0.23436,58286.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723817237991,0.1991,58286.0,58281.0,0.17158]
["bitfinex","BTCUSD",1723817238197,0.1991,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723817238411,0.1991,58286.0,58261.0,0.6233]
["bitfinex","BTCUSD",1723817238412,0.171588,58279.0,58261.0,0.6233]
["bitfinex","BTCUSD",1723817238614,0.22564628,58286.0,58261.0,0.6233]
["bitfinex","BTCUSD",1723817238615,0.1933,58284.0,58268.0,0.002]
["bitfinex","BTCUSD",1723817238814,0.1933,58284.0,58269.0,0.17498623]
["bitfinex","BTCUSD",1723817239085,0.1933,58284.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723817239313,0.0043,58284.0,58283.0,0.68628354]
["bitfinex","BTCUSD",1723817239522,0.0043,58284.0,58283.0,1.02943654]
["bitfinex","BTCUSD",1723817239814,0.0043,58284.0,58283.0,1.52108954]
["bitfinex","BTCUSD",1723817240036,0.0043,58284.0,58283.0,1.54208954]
["bitfinex","BTCUSD",1723817240229,0.0043,58284.0,58283.0,1.05243654]
["bitfinex","BTCUSD",1723817240636,0.0043,58284.0,58283.0,1.49558954]
["bitfinex","BTCUSD",1723817240837,0.0053,58284.0,58283.0,1.15343654]
["bitfinex","BTCUSD",1723817241168,0.0043,58284.0,58283.0,1.15243654]
["bitfinex","BTCUSD",1723817241555,0.0043,58284.0,58283.0,1.15343654]
["bitfinex","BTCUSD",1723817241556,0.0053,58284.0,58283.0,1.15343654]
["bitfinex","BTCUSD",1723817241764,0.1965,58284.0,58283.0,0.1]
["bitfinex","BTCUSD",1723817241916,0.1965,58284.0,58283.0,0.35013054]
["bitfinex","BTCUSD",1723817242120,0.1965,58284.0,58283.0,1.48058954]
["bitfinex","BTCUSD",1723817242121,0.1975,58284.0,58283.0,1.48058954]
["bitfinex","BTCUSD",1723817242352,0.1975,58284.0,58283.0,1.47358954]
["bitfinex","BTCUSD",1723817242559,0.19840421,58284.0,58283.0,1.13043654]
["bitfinex","BTCUSD",1723817243307,0.19840421,58284.0,58283.0,1.49658954]
["bitfinex","BTCUSD",1723817243716,0.19840421,58284.0,58283.0,1.15243654]
["bitfinex","BTCUSD",1723817243717,0.19740421,58284.0,58283.0,1.15243654]
["bitfinex","BTCUSD",1723817244218,0.19740421,58284.0,58283.0,1.16643654]
["bitfinex","BTCUSD",1723817244222,0.19840421,58284.0,58283.0,1.16643654]
["bitfinex","BTCUSD",1723817244425,0.19840421,58284.0,58281.0,0.171581]
["bitfinex","BTCUSD",1723817244426,0.37554463,58284.0,58281.0,0.171581]
["bitfinex","BTCUSD",1723817244630,0.35680421,58284.0,58283.0,0.515729]
["bitfinex","BTCUSD",1723817244842,0.00720421,58284.0,58283.0,1.04243654]
["bitfinex","BTCUSD",1723817245054,0.00720421,58284.0,58283.0,1.72874254]
["bitfinex","BTCUSD",1723817245256,0.00520421,58284.0,58283.0,1.75210254]
["bitfinex","BTCUSD",1723817245459,0.00520421,58284.0,58283.0,1.76154753]
["bitfinex","BTCUSD",1723817245671,0.00090421,58284.0,58283.0,2.259304]
["bitfinex","BTCUSD",1723817245893,0.00090421,58284.0,58283.0,2.764657]
["bitfinex","BTCUSD",1723817246101,0.00090311,58294.0,58293.0,2.292077]
["bitfinex","BTCUSD",1723817246321,0.00090311,58294.0,58293.0,2.60468]
["bitfinex","BTCUSD",1723817247324,0.00190311,58294.0,58293.0,2.61568]
["bitfinex","BTCUSD",1723817247624,0.00190311,58294.0,58293.0,2.94598]
["bitfinex","BTCUSD",1723817248059,0.00290311,58294.0,58293.0,2.245186]
["bitfinex","BTCUSD",1723817248258,0.00290311,58294.0,58293.0,2.268186]
["bitfinex","BTCUSD",1723817248557,0.00290311,58294.0,58293.0,1.93717258]
["bitfinex","BTCUSD",1723817248799,0.00090311,58294.0,58293.0,1.92617258]
["bitfinex","BTCUSD",1723817248998,0.00090311,58294.0,58293.0,2.26926658]
["bitfinex","BTCUSD",1723817249507,0.00090311,58294.0,58293.0,2.28326658]
["bitfinex","BTCUSD",1723817249753,0.00090311,58294.0,58293.0,1.59707858]
["bitfinex","BTCUSD",1723817250063,0.00906401,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1723817250269,0.00906401,58306.0,58305.0,1.25977154]
["bitfinex","BTCUSD",1723817250472,0.00906401,58306.0,58305.0,2.04581754]
["bitfinex","BTCUSD",1723817250684,0.00906401,58318.0,58305.0,2.04581754]
["bitfinex","BTCUSD",1723817250685,0.00906401,58318.0,58312.0,0.205851]
["bitfinex","BTCUSD",1723817250888,0.00906401,58318.0,58312.0,1.13443848]
["bitfinex","BTCUSD",1723817251095,0.00906401,58318.0,58312.0,0.27798348]
["bitfinex","BTCUSD",1723817251355,0.00906401,58318.0,58312.0,0.34191296]
["bitfinex","BTCUSD",1723817251570,0.00906401,58318.0,58312.0,0.50401296]
["bitfinex","BTCUSD",1723817251807,0.00906401,58318.0,58312.0,0.54581795]
["bitfinex","BTCUSD",1723817252019,0.00906401,58318.0,58312.0,0.59381795]
["bitfinex","BTCUSD",1723817252020,0.010053,58313.0,58312.0,0.59381795]
["bitfinex","BTCUSD",1723817252239,0.009053,58313.0,58312.0,0.53136002]
["bitfinex","BTCUSD",1723817252444,0.009031,58335.0,58334.0,0.002]
["bitfinex","BTCUSD",1723817252648,0.009031,58335.0,58334.0,0.36785454]
["bitfinex","BTCUSD",1723817252896,0.009031,58335.0,58334.0,0.54431247]
["bitfinex","BTCUSD",1723817253102,0.009031,58335.0,58334.0,0.49085454]
["bitfinex","BTCUSD",1723817253326,0.009031,58335.0,58334.0,1.13041247]
["bitfinex","BTCUSD",1723817253751,0.009031,58335.0,58334.0,1.07695454]
["bitfinex","BTCUSD",1723817254041,0.009031,58335.0,58334.0,1.12166024]
["bitfinex","BTCUSD",1723817254461,0.009031,58335.0,58334.0,1.17511817]
["bitfinex","BTCUSD",1723817254669,0.009231,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1723817254883,0.009231,58339.0,58338.0,0.20791454]
["bitfinex","BTCUSD",1723817255086,0.009231,58339.0,58338.0,0.17355454]
["bitfinex","BTCUSD",1723817255256,0.009231,58339.0,58338.0,0.27155454]
["bitfinex","BTCUSD",1723817255459,0.009231,58339.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723817256066,0.009231,58339.0,58338.0,0.18555454]
["bitfinex","BTCUSD",1723817256387,0.009231,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1723817256594,0.205731,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1723817256751,0.205731,58339.0,58338.0,0.18555454]
["bitfinex","BTCUSD",1723817257377,0.205731,58339.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723817257534,0.205731,58339.0,58338.0,0.18255454]
["bitfinex","BTCUSD",1723817257736,0.205731,58339.0,58338.0,0.19655454]
["bitfinex","BTCUSD",1723817257962,0.205731,58339.0,58338.0,0.19455454]
["bitfinex","BTCUSD",1723817258166,0.205731,58339.0,58338.0,0.29455454]
["bitfinex","BTCUSD",1723817258377,0.009231,58339.0,58338.0,0.30855454]
["bitfinex","BTCUSD",1723817258735,0.009231,58339.0,58338.0,0.30455454]
["bitfinex","BTCUSD",1723817258946,0.009231,58339.0,58338.0,0.29655454]
["bitfinex","BTCUSD",1723817259075,0.009231,58339.0,58338.0,0.31078554]
["bitfinex","BTCUSD",1723817259309,0.009231,58339.0,58338.0,0.31678554]
["bitfinex","BTCUSD",1723817259513,0.009231,58339.0,58338.0,0.32978554]
["bitfinex","BTCUSD",1723817259709,0.009231,58339.0,58338.0,0.33321306]
["bitfinex","BTCUSD",1723817260138,0.009231,58339.0,58338.0,0.61533099]
["bitfinex","BTCUSD",1723817260517,0.009231,58339.0,58338.0,0.54544554]
["bitfinex","BTCUSD",1723817260716,0.009231,58339.0,58338.0,0.56144554]
["bitfinex","BTCUSD",1723817260917,0.009231,58339.0,58338.0,0.54844554]
["bitfinex","BTCUSD",1723817261166,0.009031,58346.0,58338.0,0.54844554]
["bitfinex","BTCUSD",1723817261167,0.009031,58346.0,58342.0,0.29676]
["bitfinex","BTCUSD",1723817261320,0.009031,58346.0,58342.0,0.64819921]
["bitfinex","BTCUSD",1723817261545,0.009031,58346.0,58342.0,0.59131454]
["bitfinex","BTCUSD",1723817261930,0.009031,58346.0,58342.0,0.64477247]
["bitfinex","BTCUSD",1723817262306,0.009031,58346.0,58342.0,0.55495454]
["bitfinex","BTCUSD",1723817262469,0.009031,58346.0,58342.0,0.29455454]
["bitfinex","BTCUSD",1723817262673,0.009031,58346.0,58342.0,0.30855454]
["bitfinex","BTCUSD",1723817262877,0.009031,58346.0,58342.0,0.47825454]
["bitfinex","BTCUSD",1723817263142,0.009031,58346.0,58342.0,0.63508184]
["bitfinex","BTCUSD",1723817263352,0.009031,58346.0,58342.0,0.66944184]
["bitfinex","BTCUSD",1723817263687,0.009031,58346.0,58345.0,0.27846]
["bitfinex","BTCUSD",1723817263895,0.009031,58353.0,58349.0,0.1837]
["bitfinex","BTCUSD",1723817264094,0.009031,58353.0,58351.0,0.35525454]
["bitfinex","BTCUSD",1723817264293,0.009031,58353.0,58351.0,0.54307247]
["bitfinex","BTCUSD",1723817264496,0.009031,58353.0,58351.0,0.56607247]
["bitfinex","BTCUSD",1723817264739,0.009031,58353.0,58351.0,0.19655454]
["bitfinex","BTCUSD",1723817264979,0.009031,58353.0,58351.0,0.17155454]
["bitfinex","BTCUSD",1723817265179,0.009031,58353.0,58324.0,0.4346]
["bitfinex","BTCUSD",1723817265180,0.355531,58352.0,58336.0,0.00342727]
["bitfinex","BTCUSD",1723817265295,0.0364562,58351.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723817265902,0.355531,58352.0,58342.0,0.014]
["bitfinex","BTCUSD",1723817266105,0.355531,58352.0,58351.0,0.014]
["bitfinex","BTCUSD",1723817267529,0.355531,58352.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723817267725,0.001,58351.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723817268364,0.355531,58352.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723817269447,0.355531,58352.0,58343.0,0.17255454]
["bitfinex","BTCUSD",1723817270312,0.009031,58352.0,58344.0,0.023]
["bitfinex","BTCUSD",1723817270525,0.009031,58352.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723817270665,0.009031,58352.0,58346.0,0.023]
["bitfinex","BTCUSD",1723817270867,0.009031,58352.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723817271402,0.009031,58352.0,58348.0,0.023]
["bitfinex","BTCUSD",1723817271614,0.009031,58352.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723817272359,0.009031,58352.0,58335.0,0.002]
["bitfinex","BTCUSD",1723817272494,0.009031,58352.0,58339.0,0.19798206]
["bitfinex","BTCUSD",1723817272701,0.0133154,58352.0,58348.0,0.003]
["bitfinex","BTCUSD",1723817272933,0.1935,58351.0,58348.0,0.003]
["bitfinex","BTCUSD",1723817273132,0.02158464,58350.0,58348.0,0.003]
["bitfinex","BTCUSD",1723817273359,0.1935,58351.0,58348.0,0.003]
["bitfinex","BTCUSD",1723817273788,0.009031,58352.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723817274320,0.009031,58352.0,58349.0,0.17455454]
["bitfinex","BTCUSD",1723817274960,0.009031,58352.0,58340.0,0.1]
["bitfinex","BTCUSD",1723817275161,0.009031,58352.0,58341.0,0.19455454]
["bitfinex","BTCUSD",1723817275162,0.1978,58349.0,58341.0,0.19455454]
["bitfinex","BTCUSD",1723817275367,0.1978,58349.0,58342.0,0.023]
["bitfinex","BTCUSD",1723817275565,0.1978,58349.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723817275779,0.1978,58349.0,58337.0,0.1]
["bitfinex","BTCUSD",1723817275780,0.0363231,58348.0,58337.0,0.1]
["bitfinex","BTCUSD",1723817275979,0.0363231,58348.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723817276145,0.1978,58349.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723817276552,0.009031,58352.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723817276755,0.009031,58352.0,58343.0,0.023]
["bitfinex","BTCUSD",1723817276978,0.009031,58352.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723817277181,0.009031,58352.0,58349.0,0.004]
["bitfinex","BTCUSD",1723817277522,0.1968,58351.0,58349.0,0.004]
["bitfinex","BTCUSD",1723817277929,0.1968,58351.0,58343.0,0.023]
["bitfinex","BTCUSD",1723817278189,0.1964,58348.0,58335.0,0.4768]
["bitfinex","BTCUSD",1723817278387,0.1569,58349.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723817278388,0.20068504,58347.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723817278591,0.23859216,58347.0,58338.0,0.1]
["bitfinex","BTCUSD",1723817278796,0.23859216,58347.0,58343.0,0.006]
["bitfinex","BTCUSD",1723817279002,0.20068504,58347.0,58343.0,0.006]
["bitfinex","BTCUSD",1723817279628,0.1517,58346.0,58343.0,0.006]
["bitfinex","BTCUSD",1723817279833,0.1517,58346.0,58323.0,0.00943748]
["bitfinex","BTCUSD",1723817279834,0.1517,58344.0,58323.0,0.00943748]
["bitfinex","BTCUSD",1723817280035,0.1517,58344.0,58314.0,0.4768]
["bitfinex","BTCUSD",1723817280036,0.1855,58342.0,58324.0,0.17155454]
["bitfinex","BTCUSD",1723817280252,0.00428611,58341.0,58324.0,0.17155454]
["bitfinex","BTCUSD",1723817280449,0.1855,58339.0,58314.0,0.4768]
["bitfinex","BTCUSD",1723817280654,0.1855,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1723817281039,0.1855,58337.0,58320.0,0.00944041]
["bitfinex","BTCUSD",1723817281261,0.1855,58337.0,58324.0,0.001]
["bitfinex","BTCUSD",1723817281612,0.51606075,58336.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723817281818,0.1855,58337.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723817282070,0.00428583,58336.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723817283818,0.00428583,58336.0,58325.0,0.001]
["bitfinex","BTCUSD",1723817284426,0.193,58335.0,58325.0,0.001]
["bitfinex","BTCUSD",1723817284545,0.00428643,58334.0,58325.0,0.001]
["bitfinex","BTCUSD",1723817284945,0.19728637,58335.0,58325.0,0.001]
["bitfinex","BTCUSD",1723817285672,0.193,58335.0,58325.0,0.17255454]
["bitfinex","BTCUSD",1723817286104,0.193,58335.0,58326.0,0.17155454]
["bitfinex","BTCUSD",1723817286462,0.1517,58340.0,58327.0,0.18512868]
["bitfinex","BTCUSD",1723817286677,0.1827,58342.0,58328.0,0.19455454]
["bitfinex","BTCUSD",1723817286876,0.1827,58342.0,58329.0,0.1481]
["bitfinex","BTCUSD",1723817286877,0.01827,58341.0,58329.0,0.1481]
["bitfinex","BTCUSD",1723817287124,0.1827,58342.0,58330.0,0.19455454]
["bitfinex","BTCUSD",1723817287337,0.1827,58349.0,58331.0,0.00342817]
["bitfinex","BTCUSD",1723817287532,0.1827,58349.0,58332.0,0.19455454]
["bitfinex","BTCUSD",1723817287533,0.002,58335.0,58332.0,0.19455454]
["bitfinex","BTCUSD",1723817287701,0.002,58335.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723817288076,0.00518814,58348.0,58325.0,0.1]
["bitfinex","BTCUSD",1723817288077,0.197,58336.0,58325.0,0.1]
["bitfinex","BTCUSD",1723817288315,0.197,58336.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723817288532,0.001,58342.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723817288739,0.001,58342.0,58331.0,0.02642857]
["bitfinex","BTCUSD",1723817288947,0.00090311,58348.0,58332.0,0.35465454]
["bitfinex","BTCUSD",1723817289144,0.00428492,58345.0,58333.0,0.1]
["bitfinex","BTCUSD",1723817289278,0.00428492,58345.0,58325.0,0.1]
["bitfinex","BTCUSD",1723817289279,0.1843,58344.0,58325.0,0.1]
["bitfinex","BTCUSD",1723817289464,0.1843,58342.0,58318.0,0.1609]
["bitfinex","BTCUSD",1723817289688,0.1885862,58341.0,58324.0,0.1]
["bitfinex","BTCUSD",1723817289891,0.1885862,58341.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723817290098,0.22271482,58341.0,58332.0,0.007]
["bitfinex","BTCUSD",1723817290691,0.39426936,58341.0,58332.0,0.01]
["bitfinex","BTCUSD",1723817290900,0.39426936,58341.0,58319.0,0.1]
["bitfinex","BTCUSD",1723817290901,0.1872,58340.0,58319.0,0.1]
["bitfinex","BTCUSD",1723817291194,0.1872,58340.0,58320.0,0.17498356]
["bitfinex","BTCUSD",1723817291417,0.51177509,58337.0,58321.0,0.1]
["bitfinex","BTCUSD",1723817291599,0.00428619,58336.0,58322.0,0.17155454]
["bitfinex","BTCUSD",1723817291746,0.1836,58335.0,58332.0,0.001]
["bitfinex","BTCUSD",1723817291964,0.23410454,58342.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817291965,0.3361,58332.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817292191,0.17784081,58334.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817292192,0.4346,58328.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817292393,0.002,58323.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817292595,0.1887,58321.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817292957,0.1887,58319.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817293164,0.3475,58317.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817293411,0.3475,58313.0,58312.0,0.000821]
["bitfinex","BTCUSD",1723817293621,0.3475,58313.0,58287.0,0.068708]
["bitfinex","BTCUSD",1723817293622,0.1982,58310.0,58287.0,0.068708]
["bitfinex","BTCUSD",1723817293837,0.1982,58308.0,58291.0,0.51177509]
["bitfinex","BTCUSD",1723817294062,0.1982,58308.0,58292.0,0.32688485]
["bitfinex","BTCUSD",1723817294314,0.05022179,58330.0,58292.0,0.17155454]
["bitfinex","BTCUSD",1723817294315,0.1982,58306.0,58292.0,0.17155454]
["bitfinex","BTCUSD",1723817294522,0.22273717,58305.0,58277.0,0.01765427]
["bitfinex","BTCUSD",1723817294753,0.1982,58303.0,58279.0,0.17155454]
["bitfinex","BTCUSD",1723817294966,0.1982,58300.0,58279.0,0.18279777]
["bitfinex","BTCUSD",1723817295170,0.1982,58300.0,58279.0,0.17155454]
["bitfinex","BTCUSD",1723817295171,0.1982,58298.0,58279.0,0.17155454]
["bitfinex","BTCUSD",1723817295381,0.33134411,58297.0,58280.0,0.01123757]
["bitfinex","BTCUSD",1723817295586,0.1505,58295.0,58280.0,0.01123757]
["bitfinex","BTCUSD",1723817295807,0.1969,58294.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723817296011,0.1969,58294.0,58281.0,0.01123192]
["bitfinex","BTCUSD",1723817296012,0.04475369,58293.0,58281.0,0.01123192]
["bitfinex","BTCUSD",1723817296216,0.1917,58292.0,58281.0,0.01123192]
["bitfinex","BTCUSD",1723817296423,0.15288976,58291.0,58278.0,0.001]
["bitfinex","BTCUSD",1723817296631,0.1917,58290.0,58281.0,0.01123192]
["bitfinex","BTCUSD",1723817296834,0.197,58288.0,58278.0,0.002]
["bitfinex","BTCUSD",1723817297040,0.00428997,58287.0,58278.0,0.002]
["bitfinex","BTCUSD",1723817297243,0.171577,58283.0,58278.0,0.002]
["bitfinex","BTCUSD",1723817297449,0.02144764,58282.0,58279.0,0.01124323]
["bitfinex","BTCUSD",1723817297664,0.1949,58280.0,58279.0,0.01124323]
["bitfinex","BTCUSD",1723817297869,1.03250016,58280.0,58279.0,0.01124323]
["bitfinex","BTCUSD",1723817298069,0.514773,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817298271,0.857955,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817298483,1.20096749,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817298688,1.38826749,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817299530,1.73144949,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817300043,1.38826749,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817300419,0.87362754,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817300933,0.88762754,58278.0,58277.0,0.00921]
["bitfinex","BTCUSD",1723817301172,1.23080954,58278.0,58277.0,0.00921]
["bitfinex","BTCUSD",1723817301580,1.55999154,58278.0,58277.0,0.00821]
["bitfinex","BTCUSD",1723817301789,1.207817,58267.0,58266.0,0.00821]
["bitfinex","BTCUSD",1723817301999,1.207817,58267.0,58259.0,0.000822]
["bitfinex","BTCUSD",1723817302001,0.343288,58260.0,58259.0,0.000822]
["bitfinex","BTCUSD",1723817302224,0.343288,58260.0,58252.0,0.00921]
["bitfinex","BTCUSD",1723817302226,0.514986,58254.0,58252.0,0.00921]
["bitfinex","BTCUSD",1723817302430,2.49611254,58254.0,58252.0,0.00921]
["bitfinex","BTCUSD",1723817302637,2.59611254,58254.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723817303066,0.3432,58253.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817303289,0.858336,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817303485,1.37331454,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817303695,0.3432,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817303908,1.71673854,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817304110,1.54486908,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817304318,1.88829308,58237.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817304527,0.517154,58235.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817304735,1.81998054,58235.0,58234.0,0.00821]
["bitfinex","BTCUSD",1723817304943,1.295232,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817305147,2.25463954,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817305737,1.13113354,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817305940,1.03113354,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306153,0.3444,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306323,0.859579,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306483,0.3444,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306683,0.185719,58235.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306684,0.028,58235.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817306973,0.028,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1723817307179,0.028,58235.0,58234.0,1.37359754]
["bitfinex","BTCUSD",1723817307316,0.00429302,58243.0,58234.0,0.343441]
["bitfinex","BTCUSD",1723817307522,0.007,58232.0,58231.0,0.515388]
["bitfinex","BTCUSD",1723817307705,0.021,58232.0,58231.0,1.03040154]
["bitfinex","BTCUSD",1723817308220,0.00429291,58243.0,58237.0,0.171712]
["bitfinex","BTCUSD",1723817308445,0.1992,58246.0,58234.0,0.343439]
["bitfinex","BTCUSD",1723817308446,0.002,58235.0,58234.0,0.343439]
["bitfinex","BTCUSD",1723817308646,0.002,58235.0,58234.0,0.515159]
["bitfinex","BTCUSD",1723817308803,0.001,58235.0,58234.0,0.8586]
["bitfinex","BTCUSD",1723817309003,0.001,58235.0,58234.0,1.202041]
["bitfinex","BTCUSD",1723817309227,0.001,58235.0,58234.0,1.18525454]
["bitfinex","BTCUSD",1723817309436,0.001,58235.0,58234.0,0.68671354]
["bitfinex","BTCUSD",1723817309629,0.001,58235.0,58231.0,0.171927]
["bitfinex","BTCUSD",1723817309868,0.0172709,58234.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817310017,0.02156427,58234.0,58231.0,0.171927]
["bitfinex","BTCUSD",1723817310227,0.02156427,58234.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817310431,0.669379,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817310698,1.18438654,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817310848,1.71793954,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817311029,2.16139254,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723817311231,0.85875,58224.0,58223.0,0.00821]
["bitfinex","BTCUSD",1723817311526,0.515286,58220.0,58219.0,0.00821]
["bitfinex","BTCUSD",1723817311748,2.23326708,58220.0,58219.0,0.00821]
["bitfinex","BTCUSD",1723817311949,2.23326708,58220.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723817311950,0.608385,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723817312197,2.15445254,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723817312403,2.76757808,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723817312601,2.76757808,58212.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817312602,1.544226,58201.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817312805,1.37214454,58201.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817312997,1.71578054,58201.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817313295,1.8530021,58201.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817313522,2.7332381,58201.0,58200.0,0.00821]
["bitfinex","BTCUSD",1723817314264,0.171859,58187.0,58175.0,0.69579]
["bitfinex","BTCUSD",1723817314477,0.69031354,58187.0,58179.0,0.171882]
["bitfinex","BTCUSD",1723817314688,0.69031354,58187.0,58177.0,0.343778]
["bitfinex","BTCUSD",1723817314689,0.58822008,58187.0,58177.0,0.343778]
["bitfinex","BTCUSD",1723817314886,0.58822008,58187.0,58178.0,0.171884]
["bitfinex","BTCUSD",1723817315194,0.58822008,58187.0,58177.0,0.343778]
["bitfinex","BTCUSD",1723817315195,0.1486,58196.0,58180.0,0.343757]
["bitfinex","BTCUSD",1723817315397,0.014,58201.0,58187.0,0.00823721]
["bitfinex","BTCUSD",1723817315646,0.014,58201.0,58188.0,0.17155454]
["bitfinex","BTCUSD",1723817315851,0.014,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1723817316049,0.014,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1723817316362,0.014,58201.0,58200.0,0.52360827]
["bitfinex","BTCUSD",1723817316662,0.014,58201.0,58200.0,0.00814527]
["bitfinex","BTCUSD",1723817316858,0.0497623,58201.0,58200.0,0.00814527]
["bitfinex","BTCUSD",1723817317068,0.171833,58196.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723817317268,0.00429655,58195.0,58190.0,0.171849]
["bitfinex","BTCUSD",1723817317472,0.02190891,58195.0,58188.0,0.343711]
["bitfinex","BTCUSD",1723817317686,0.014,58196.0,58193.0,0.17184]
["bitfinex","BTCUSD",1723817317911,0.014,58196.0,58188.0,0.343711]
["bitfinex","BTCUSD",1723817317912,0.1941,58195.0,58188.0,0.343711]
["bitfinex","BTCUSD",1723817318129,0.014,58196.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817318335,0.014,58196.0,58188.0,1.204995]
["bitfinex","BTCUSD",1723817318336,0.00084781,58189.0,58188.0,1.204995]
["bitfinex","BTCUSD",1723817318535,0.00084781,58189.0,58188.0,1.69664954]
["bitfinex","BTCUSD",1723817318889,0.00084781,58189.0,58186.0,0.1832476]
["bitfinex","BTCUSD",1723817319072,0.00084781,58189.0,58187.0,0.51527354]
["bitfinex","BTCUSD",1723817319273,0.00084781,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1723817319484,0.00084781,58189.0,58188.0,1.47454954]
["bitfinex","BTCUSD",1723817319816,0.00084781,58189.0,58188.0,1.81826254]
["bitfinex","BTCUSD",1723817320265,0.00084781,58189.0,58188.0,2.15646254]
["bitfinex","BTCUSD",1723817320483,0.00084781,58189.0,58188.0,2.17946254]
["bitfinex","BTCUSD",1723817320682,0.001,58196.0,58188.0,2.17946254]
["bitfinex","BTCUSD",1723817320683,0.002,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1723817320816,0.002,58196.0,58195.0,1.03073454]
["bitfinex","BTCUSD",1723817321014,0.002,58196.0,58195.0,1.13073454]
["bitfinex","BTCUSD",1723817321195,0.00429525,58206.0,58195.0,0.61522654]
["bitfinex","BTCUSD",1723817321399,0.00429525,58206.0,58196.0,0.1]
["bitfinex","BTCUSD",1723817321622,0.34787359,58211.0,58196.0,0.1]
["bitfinex","BTCUSD",1723817321820,0.34787359,58211.0,58205.0,0.171806]
["bitfinex","BTCUSD",1723817321821,0.00429559,58211.0,58205.0,0.171806]
["bitfinex","BTCUSD",1723817322023,0.0009053,58212.0,58207.0,0.171799]
["bitfinex","BTCUSD",1723817322229,0.0009053,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1723817322428,0.0009053,58212.0,58211.0,0.00810144]
["bitfinex","BTCUSD",1723817322630,0.0009053,58212.0,58203.0,0.343623]
["bitfinex","BTCUSD",1723817322847,0.0009053,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1723817323051,0.0009053,58212.0,58207.0,0.171799]
["bitfinex","BTCUSD",1723817323295,0.0009053,58212.0,58211.0,0.00810144]
["bitfinex","BTCUSD",1723817323506,0.0009053,58212.0,58198.0,0.1]
["bitfinex","BTCUSD",1723817323507,0.1841,58211.0,58198.0,0.1]
["bitfinex","BTCUSD",1723817323641,0.1841,58211.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723817323642,0.171828,58198.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723817323844,0.171816,58202.0,58196.0,0.00815813]
["bitfinex","BTCUSD",1723817324056,0.32125454,58210.0,58196.0,0.00815813]
["bitfinex","BTCUSD",1723817324057,0.171824,58200.0,58196.0,0.00815813]
["bitfinex","BTCUSD",1723817324261,0.00429597,58201.0,58196.0,0.00815813]
["bitfinex","BTCUSD",1723817324459,0.00429597,58201.0,58189.0,0.343707]
["bitfinex","BTCUSD",1723817324804,0.1942,58200.0,58197.0,0.00815435]
["bitfinex","BTCUSD",1723817325136,0.1942,58200.0,58190.0,0.3437]
["bitfinex","BTCUSD",1723817325137,0.001,58198.0,58195.0,0.007]
["bitfinex","BTCUSD",1723817325248,0.0209496,58198.0,58195.0,0.007]
["bitfinex","BTCUSD",1723817325452,0.2007053,58212.0,58198.0,0.198]
["bitfinex","BTCUSD",1723817325683,0.0009053,58212.0,58200.0,0.1503]
["bitfinex","BTCUSD",1723817325896,0.01678583,58212.0,58201.0,0.17155454]
["bitfinex","BTCUSD",1723817326094,0.01678583,58212.0,58208.0,0.343594]
["bitfinex","BTCUSD",1723817326294,0.01678583,58212.0,58201.0,0.52318966]
["bitfinex","BTCUSD",1723817326582,0.0042948,58211.0,58209.0,0.00796989]
["bitfinex","BTCUSD",1723817326808,0.343583,58210.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723817327023,0.01678583,58212.0,58199.0,0.1]
["bitfinex","BTCUSD",1723817327024,0.171821,58200.0,58199.0,0.1]
["bitfinex","BTCUSD",1723817327192,0.171821,58200.0,58177.0,0.03436]
["bitfinex","BTCUSD",1723817327193,0.1998,58198.0,58186.0,0.1832476]
["bitfinex","BTCUSD",1723817327421,0.04006649,58197.0,58190.0,0.171849]
["bitfinex","BTCUSD",1723817327625,0.04006649,58197.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817327626,0.1998,58198.0,58196.0,0.171831]
["bitfinex","BTCUSD",1723817327823,0.543455,58198.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817328053,0.31162091,58197.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817328388,1.387216,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817328600,0.699778,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723817328926,0.343702,58190.0,58186.0,0.0143866]
["bitfinex","BTCUSD",1723817329130,0.171859,58187.0,58186.0,0.0143866]
["bitfinex","BTCUSD",1723817329332,0.171857,58188.0,58186.0,0.0143866]
["bitfinex","BTCUSD",1723817329546,0.002,58187.0,58186.0,0.0153866]
["bitfinex","BTCUSD",1723817329752,0.345719,58187.0,58186.0,0.0153866]
["bitfinex","BTCUSD",1723817329947,0.5865201,58187.0,58186.0,0.0153866]
["bitfinex","BTCUSD",1723817330174,0.002,58187.0,58186.0,0.0153866]
["bitfinex","BTCUSD",1723817330603,0.002,58187.0,58186.0,0.0132096]
["bitfinex","BTCUSD",1723817330801,0.17615561,58187.0,58186.0,0.0122096]
["bitfinex","BTCUSD",1723817331134,0.008,58187.0,58186.0,0.0142096]
["bitfinex","BTCUSD",1723817331450,0.0913202,58192.0,58186.0,0.0122096]
["bitfinex","BTCUSD",1723817331653,0.1963,58193.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723817331897,0.54428554,58193.0,58186.0,0.1850706]
["bitfinex","BTCUSD",1723817332236,0.0745958,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723817332458,0.002,58187.0,58186.0,0.1840716]
["bitfinex","BTCUSD",1723817332749,0.002,58187.0,58186.0,1.04307614]
["bitfinex","BTCUSD",1723817332893,0.002,58187.0,58186.0,1.59883814]
["bitfinex","BTCUSD",1723817333097,0.002,58187.0,58186.0,2.04256314]
["bitfinex","BTCUSD",1723817333299,0.004,58192.0,58186.0,2.04256314]
["bitfinex","BTCUSD",1723817333300,0.004,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1723817333540,0.004,58192.0,58191.0,1.15379154]
["bitfinex","BTCUSD",1723817333929,0.0009053,58197.0,58187.0,0.00946142]
["bitfinex","BTCUSD",1723817334132,0.0009053,58197.0,58187.0,0.343715]
["bitfinex","BTCUSD",1723817334288,0.004,58192.0,58186.0,0.0122096]
["bitfinex","BTCUSD",1723817334688,0.002,58193.0,58192.0,0.171843]
["bitfinex","BTCUSD",1723817334924,0.002,58193.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723817335171,0.03875125,58196.0,58190.0,0.3437]
["bitfinex","BTCUSD",1723817335371,0.0029053,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1723817335572,0.0029053,58197.0,58191.0,0.354692]
["bitfinex","BTCUSD",1723817335573,0.001,58192.0,58191.0,0.354692]
["bitfinex","BTCUSD",1723817335757,0.001,58192.0,58191.0,0.011]
["bitfinex","BTCUSD",1723817335969,0.0182833,58192.0,58191.0,0.011]
["bitfinex","BTCUSD",1723817336292,0.001,58192.0,58191.0,0.011]
["bitfinex","BTCUSD",1723817336493,0.001,58192.0,58191.0,0.526542]
["bitfinex","BTCUSD",1723817336693,0.001,58192.0,58191.0,0.870237]
["bitfinex","BTCUSD",1723817336894,0.001,58192.0,58191.0,0.87833835]
["bitfinex","BTCUSD",1723817337102,0.0009053,58197.0,58194.0,0.171838]
["bitfinex","BTCUSD",1723817337311,0.005,58196.0,58192.0,0.343689]
["bitfinex","BTCUSD",1723817337512,0.005,58196.0,58195.0,0.17992222]
["bitfinex","BTCUSD",1723817337843,0.0009053,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1723817338287,0.0009053,58197.0,58196.0,0.17991544]
["bitfinex","BTCUSD",1723817338910,0.0009053,58197.0,58196.0,0.00808244]
["bitfinex","BTCUSD",1723817339263,0.0009053,58197.0,58195.0,0.173835]
["bitfinex","BTCUSD",1723817339470,0.0009053,58197.0,58196.0,0.0080984]
["bitfinex","BTCUSD",1723817339670,0.01817763,58197.0,58196.0,0.0090984]
["bitfinex","BTCUSD",1723817340010,0.0009053,58197.0,58196.0,0.0090984]
["bitfinex","BTCUSD",1723817340769,0.0009053,58197.0,58196.0,0.0140984]
["bitfinex","BTCUSD",1723817340992,0.0009053,58197.0,58196.0,0.006]
["bitfinex","BTCUSD",1723817341190,0.01860794,58197.0,58196.0,0.0140984]
["bitfinex","BTCUSD",1723817341397,0.0009053,58197.0,58196.0,0.34838754]
["bitfinex","BTCUSD",1723817341599,0.0009053,58197.0,58196.0,1.1978801]
["bitfinex","BTCUSD",1723817341824,1.2052553,58197.0,58196.0,0.01756056]
["bitfinex","BTCUSD",1723817341998,1.66744083,58197.0,58196.0,0.0080984]
["bitfinex","BTCUSD",1723817342212,1.66744083,58197.0,58186.0,0.0122096]
["bitfinex","BTCUSD",1723817342213,0.46463083,58197.0,58186.0,0.0122096]
["bitfinex","BTCUSD",1723817342437,0.46463083,58197.0,58187.0,0.18914972]
["bitfinex","BTCUSD",1723817342438,0.12143083,58197.0,58187.0,0.18914972]
["bitfinex","BTCUSD",1723817342638,0.0019053,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723817342852,1.0512553,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723817343190,1.49904083,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723817343396,1.50104083,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723817343620,2.70305537,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723817343831,2.70305537,58197.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817343832,0.524319,58187.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344041,0.3433,58196.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344042,1.05056,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344246,1.22211454,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344445,1.71809854,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344764,1.37431454,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817344986,1.20276,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817345190,0.858976,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817345395,1.46221214,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817345614,2.14978014,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817346068,2.14978014,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817346069,1.80399614,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817346272,1.80399614,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817346474,1.46221214,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817346810,1.46021214,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817346937,1.80399614,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817347287,1.90899614,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817347621,1.56021214,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817347822,0.1961,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817348211,0.005,58176.0,58175.0,0.524905]
["bitfinex","BTCUSD",1723817348445,0.191,58190.0,58175.0,0.19232]
["bitfinex","BTCUSD",1723817348616,0.5160721,58189.0,58176.0,0.343783]
["bitfinex","BTCUSD",1723817348802,0.182892,58176.0,58175.0,0.0185337]
["bitfinex","BTCUSD",1723817349006,0.698568,58176.0,58175.0,0.01022]
["bitfinex","BTCUSD",1723817349210,1.01576,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817349409,1.1390936,58176.0,58175.0,0.01022]
["bitfinex","BTCUSD",1723817349590,1.65843214,58176.0,58175.0,0.01022]
["bitfinex","BTCUSD",1723817349976,1.1430936,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817350183,1.1390936,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817350483,1.1320936,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817350801,1.1360936,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817351218,1.65543214,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817351423,1.84343214,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817351665,1.83943214,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817351874,2.28521614,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817352070,2.28521614,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817352329,2.62900014,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817352448,2.28821614,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817352648,2.28521614,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817352846,1.37231454,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817353051,1.37531454,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817353247,1.71909854,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817353494,1.71209854,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817353738,1.88365308,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817353934,1.89065308,58176.0,58175.0,0.00922]
["bitfinex","BTCUSD",1723817354088,1.89065308,58176.0,58175.0,0.00822]
["bitfinex","BTCUSD",1723817354297,1.89065308,58176.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723817354298,1.203328,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723817354499,2.16559054,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723817354702,1.81978254,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723817354901,2.16559054,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723817355557,2.16559054,58172.0,58171.0,0.0012]
["bitfinex","BTCUSD",1723817355558,2.16859054,58172.0,58171.0,0.0012]
["bitfinex","BTCUSD",1723817355760,1.99633708,58172.0,58171.0,0.0012]
["bitfinex","BTCUSD",1723817356115,2.34014508,58172.0,58171.0,0.0012]
["bitfinex","BTCUSD",1723817356317,2.34014508,58172.0,58152.0,0.00822]
["bitfinex","BTCUSD",1723817356318,1.34932,58153.0,58152.0,0.00822]
["bitfinex","BTCUSD",1723817356545,2.28410654,58153.0,58152.0,0.00822]
["bitfinex","BTCUSD",1723817356742,1.80525454,58153.0,58152.0,0.00822]
["bitfinex","BTCUSD",1723817357102,2.14917454,58153.0,58152.0,0.00822]
["bitfinex","BTCUSD",1723817357848,2.16317454,58153.0,58152.0,0.00922]
["bitfinex","BTCUSD",1723817357983,2.17801978,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817358176,2.34957432,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817359814,0.73842524,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817360142,0.54472524,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817360313,0.20080524,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817360516,0.54902486,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817360846,0.03314486,58153.0,58152.0,0.01022]
["bitfinex","BTCUSD",1723817361048,0.07404465,58153.0,58152.0,0.00922]
["bitfinex","BTCUSD",1723817361273,0.07560107,58172.0,58167.0,0.171916]
["bitfinex","BTCUSD",1723817361480,0.07560107,58172.0,58170.0,0.859547]
["bitfinex","BTCUSD",1723817361854,0.07560107,58172.0,58170.0,1.360466]
["bitfinex","BTCUSD",1723817362057,0.07560107,58172.0,58170.0,1.81742054]
["bitfinex","BTCUSD",1723817362257,0.07560107,58172.0,58170.0,2.18423954]
["bitfinex","BTCUSD",1723817362783,0.07560107,58172.0,58171.0,1.639658]
["bitfinex","BTCUSD",1723817363098,0.07560107,58172.0,58171.0,2.11961254]
["bitfinex","BTCUSD",1723817363500,0.07560107,58172.0,58171.0,2.46342554]
["bitfinex","BTCUSD",1723817363874,0.07560107,58172.0,58171.0,2.13107529]
["bitfinex","BTCUSD",1723817364075,0.05870143,58174.0,58173.0,1.735709]
["bitfinex","BTCUSD",1723817364275,0.12600179,58175.0,58174.0,0.539694]
["bitfinex","BTCUSD",1723817364477,0.12600179,58175.0,58174.0,1.84063654]
["bitfinex","BTCUSD",1723817364820,0.12600179,58175.0,58174.0,1.18739518]
["bitfinex","BTCUSD",1723817365021,0.499993,58192.0,58174.0,0.32790518]
["bitfinex","BTCUSD",1723817365255,0.1563,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723817365454,0.171845,58192.0,58176.0,0.0857]
["bitfinex","BTCUSD",1723817365571,0.1921,58194.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723817365773,0.1921,58194.0,58189.0,0.171851]
["bitfinex","BTCUSD",1723817366017,0.1921,58194.0,58189.0,0.01126554]
["bitfinex","BTCUSD",1723817366254,0.1900053,58212.0,58196.0,0.515499]
["bitfinex","BTCUSD",1723817366520,0.34358,58211.0,58196.0,0.68705354]
["bitfinex","BTCUSD",1723817366747,0.171804,58206.0,58196.0,0.68705354]
["bitfinex","BTCUSD",1723817367004,0.171807,58205.0,58196.0,0.68705354]
["bitfinex","BTCUSD",1723817367665,0.0109053,58197.0,58196.0,1.03171954]
["bitfinex","BTCUSD",1723817367915,0.0109053,58197.0,58196.0,1.05471954]
["bitfinex","BTCUSD",1723817368090,0.0009053,58197.0,58196.0,1.05371954]
["bitfinex","BTCUSD",1723817368500,0.0069053,58197.0,58196.0,1.05471954]
["bitfinex","BTCUSD",1723817369310,0.0159053,58197.0,58196.0,1.05471954]
["bitfinex","BTCUSD",1723817370053,0.0159053,58197.0,58196.0,1.39838554]
["bitfinex","BTCUSD",1723817370233,0.0159053,58197.0,58196.0,1.56618554]
["bitfinex","BTCUSD",1723817370436,0.0159053,58197.0,58196.0,1.67407654]
["bitfinex","BTCUSD",1723817370662,0.0159053,58197.0,58196.0,1.67796074]
["bitfinex","BTCUSD",1723817371091,0.0099053,58197.0,58196.0,1.67696074]
["bitfinex","BTCUSD",1723817371324,0.0099053,58197.0,58196.0,1.00362874]
["bitfinex","BTCUSD",1723817371639,0.0099053,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1723817371868,0.0099053,58197.0,58196.0,0.873165]
["bitfinex","BTCUSD",1723817372076,0.0099053,58197.0,58196.0,1.04471954]
["bitfinex","BTCUSD",1723817372287,0.0099053,58197.0,58196.0,1.38838554]
["bitfinex","BTCUSD",1723817372493,0.0009053,58197.0,58196.0,1.04471954]
["bitfinex","BTCUSD",1723817372708,0.0009053,58197.0,58196.0,1.38838554]
["bitfinex","BTCUSD",1723817372925,0.0019053,58197.0,58196.0,1.05971954]
["bitfinex","BTCUSD",1723817373527,0.0009053,58197.0,58196.0,1.05371954]
["bitfinex","BTCUSD",1723817373701,0.0009053,58197.0,58196.0,1.15371954]
["bitfinex","BTCUSD",1723817374111,0.0009053,58197.0,58196.0,1.17271954]
["bitfinex","BTCUSD",1723817374112,0.0019053,58197.0,58196.0,1.17271954]
["bitfinex","BTCUSD",1723817374487,0.0009053,58197.0,58196.0,1.16571954]
["bitfinex","BTCUSD",1723817374696,0.0009053,58197.0,58196.0,1.15371954]
["bitfinex","BTCUSD",1723817375056,0.0009053,58197.0,58186.0,0.002]
["bitfinex","BTCUSD",1723817375057,0.0009053,58197.0,58180.0,0.343757]
["bitfinex","BTCUSD",1723817375261,0.171853,58189.0,58180.0,0.343757]
["bitfinex","BTCUSD",1723817375476,0.03395053,58196.0,58179.0,0.343765]
["bitfinex","BTCUSD",1723817375679,0.343713,58189.0,58180.0,0.171878]
["bitfinex","BTCUSD",1723817375815,0.343713,58189.0,58181.0,0.171876]
["bitfinex","BTCUSD",1723817376015,0.343713,58189.0,58179.0,0.51531954]
["bitfinex","BTCUSD",1723817376016,0.343696,58191.0,58180.0,0.343757]
["bitfinex","BTCUSD",1723817376400,0.343696,58191.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723817376401,0.171858,58188.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723817376582,0.343696,58191.0,58183.0,0.171871]
["bitfinex","BTCUSD",1723817376786,0.171856,58189.0,58183.0,0.171871]
["bitfinex","BTCUSD",1723817376988,0.009,58189.0,58183.0,0.343741]
["bitfinex","BTCUSD",1723817377224,0.0343696,58190.0,58182.0,0.343747]
["bitfinex","BTCUSD",1723817377225,0.2062216,58190.0,58182.0,0.343747]
["bitfinex","BTCUSD",1723817377426,0.2062216,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1723817377604,0.005,58189.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723817377829,0.005,58189.0,58184.0,0.171866]
["bitfinex","BTCUSD",1723817378107,0.0009053,58197.0,58189.0,0.343705]
["bitfinex","BTCUSD",1723817378320,0.0009053,58197.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723817378488,0.0009053,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1723817378874,0.0009053,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1723817379074,0.0009053,58197.0,58196.0,0.68705354]
["bitfinex","BTCUSD",1723817379274,0.0009053,58197.0,58183.0,0.45493742]
["bitfinex","BTCUSD",1723817379275,0.0009053,58197.0,58184.0,0.248]
["bitfinex","BTCUSD",1723817379477,0.003,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1723817379793,0.003,58189.0,58188.0,0.1]
["bitfinex","BTCUSD",1723817379967,0.0273,58189.0,58178.0,0.1678]
["bitfinex","BTCUSD",1723817380188,0.008,58189.0,58183.0,0.343741]
["bitfinex","BTCUSD",1723817380389,0.005,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1723817380589,0.005,58189.0,58188.0,1.206995]
["bitfinex","BTCUSD",1723817380590,0.006,58189.0,58188.0,1.206995]
["bitfinex","BTCUSD",1723817381054,0.1641053,58197.0,58194.0,0.171837]
["bitfinex","BTCUSD",1723817381291,0.1641053,58197.0,58184.0,0.17155454]
["bitfinex","BTCUSD",1723817381292,0.004,58189.0,58184.0,0.17155454]
["bitfinex","BTCUSD",1723817381410,0.004,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1723817381613,0.1591053,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1723817381614,0.0009053,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1723817381867,0.0009053,58197.0,58196.0,1.29481954]
["bitfinex","BTCUSD",1723817382038,0.0009053,58197.0,58196.0,2.08215154]
["bitfinex","BTCUSD",1723817382241,0.0009053,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1723817382460,0.0009053,58212.0,58211.0,1.74065054]
["bitfinex","BTCUSD",1723817382632,0.0009053,58212.0,58211.0,1.49707354]
["bitfinex","BTCUSD",1723817383487,0.0009053,58212.0,58211.0,1.50507354]
["bitfinex","BTCUSD",1723817384028,0.0009053,58212.0,58211.0,1.49707354]
["bitfinex","BTCUSD",1723817384436,0.0019053,58212.0,58211.0,1.51607354]
["bitfinex","BTCUSD",1723817384644,0.0009053,58212.0,58211.0,1.85665054]
["bitfinex","BTCUSD",1723817385056,0.0019053,58212.0,58211.0,2.54880454]
["bitfinex","BTCUSD",1723817385262,3e-07,58212.0,58211.0,2.54880454]
["bitfinex","BTCUSD",1723817385469,0.1881,58226.0,58221.0,1.545831]
["bitfinex","BTCUSD",1723817385684,0.1881,58226.0,58221.0,1.84038554]
["bitfinex","BTCUSD",1723817385892,0.1881,58226.0,58221.0,1.49686754]
["bitfinex","BTCUSD",1723817386092,0.1881,58226.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723817386308,0.1881,58226.0,58221.0,0.17155454]
["bitfinex","BTCUSD",1723817386680,0.1881,58226.0,58221.0,0.34331354]
["bitfinex","BTCUSD",1723817386884,0.1881,58226.0,58221.0,0.69583154]
["bitfinex","BTCUSD",1723817387081,0.1881,58226.0,58221.0,1.03934954]
["bitfinex","BTCUSD",1723817387280,0.1675,58222.0,58221.0,1.04434954]
["bitfinex","BTCUSD",1723817387612,0.1665,58222.0,58221.0,1.03034954]
["bitfinex","BTCUSD",1723817387781,0.1665,58222.0,58221.0,1.03134954]
["bitfinex","BTCUSD",1723817387958,0.1695,58222.0,58221.0,1.05434954]
["bitfinex","BTCUSD",1723817388162,0.1695,58222.0,58221.0,0.71083154]
["bitfinex","BTCUSD",1723817388405,0.1695,58222.0,58221.0,0.17255454]
["bitfinex","BTCUSD",1723817388616,0.1695,58222.0,58221.0,0.34431354]
["bitfinex","BTCUSD",1723817388970,0.1695,58222.0,58221.0,0.00415118]
["bitfinex","BTCUSD",1723817389145,0.341256,58222.0,58221.0,0.00415118]
["bitfinex","BTCUSD",1723817389351,0.1695,58222.0,58208.0,0.343591]
["bitfinex","BTCUSD",1723817389574,0.1695,58222.0,58205.0,0.01027366]
["bitfinex","BTCUSD",1723817389575,0.1695,58222.0,58214.0,0.343558]
["bitfinex","BTCUSD",1723817389837,0.1695,58222.0,58205.0,0.01027366]
["bitfinex","BTCUSD",1723817389838,0.1725,58222.0,58219.0,0.171764]
["bitfinex","BTCUSD",1723817390061,0.1725,58222.0,58215.0,0.17155454]
["bitfinex","BTCUSD",1723817390062,0.1665,58222.0,58215.0,0.51510754]
["bitfinex","BTCUSD",1723817390264,0.1695,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1723817390664,0.171762,58220.0,58215.0,0.17155454]
["bitfinex","BTCUSD",1723817390839,0.1695,58222.0,58216.0,0.171773]
["bitfinex","BTCUSD",1723817390993,0.1695,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1723817391193,0.1695,58222.0,58216.0,0.17155454]
["bitfinex","BTCUSD",1723817391194,0.1665,58222.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723817391396,0.1675,58222.0,58220.0,0.17176]
["bitfinex","BTCUSD",1723817391603,0.1675,58222.0,58216.0,0.17155454]
["bitfinex","BTCUSD",1723817392009,0.1675,58222.0,58218.0,0.171767]
["bitfinex","BTCUSD",1723817392674,0.1675,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723817392865,0.1665,58222.0,58221.0,0.70983154]
["bitfinex","BTCUSD",1723817393070,0.1695,58222.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723817393223,0.1704053,58222.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723817393432,0.1674053,58222.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723817393666,0.1684053,58222.0,58221.0,1.05334954]
["bitfinex","BTCUSD",1723817394388,0.1684053,58222.0,58216.0,0.001]
["bitfinex","BTCUSD",1723817394537,0.1684053,58222.0,58216.0,0.17255454]
["bitfinex","BTCUSD",1723817394538,0.1674053,58222.0,58216.0,0.17255454]
["bitfinex","BTCUSD",1723817394746,0.3391613,58222.0,58216.0,0.34432754]
["bitfinex","BTCUSD",1723817394942,0.36652628,58222.0,58216.0,0.34432754]
["bitfinex","BTCUSD",1723817395167,0.3391613,58222.0,58216.0,0.34332754]
["bitfinex","BTCUSD",1723817395366,0.3391613,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1723817395581,0.1674053,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1723817395785,1.3696973,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1723817395940,1.3696973,58222.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817395941,0.171782,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817396144,0.515347,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817396338,0.858912,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817397112,0.33995984,58222.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817397113,0.171775,58216.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817397312,0.171777,58215.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817397532,0.001,58213.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817397746,0.172782,58213.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817398105,0.173782,58213.0,58212.0,0.011823]
["bitfinex","BTCUSD",1723817398336,0.173782,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817398536,0.517347,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817398739,0.860912,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817398941,1.2905682,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817399143,1.46212274,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817399345,1.46012274,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817399561,0.1674053,58222.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817399562,0.5109183,58222.0,58212.0,0.173606]
["bitfinex","BTCUSD",1723817399719,0.171782,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817400081,0.003,58215.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817400284,0.171782,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817400420,0.515347,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817400618,0.858912,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817400820,0.171782,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817401050,0.343535,58219.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817401255,0.515347,58213.0,58212.0,0.000823]
["bitfinex","BTCUSD",1723817401601,0.872912,58213.0,58212.0,0.002823]
["bitfinex","BTCUSD",1723817401936,1.38803154,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817402138,1.87039969,58213.0,58212.0,0.001823]
["bitfinex","BTCUSD",1723817402390,1.87039969,58213.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817402391,0.858942,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817402595,1.47407354,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817402801,1.98920508,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817403068,1.99120508,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817403613,1.98920508,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817404152,2.00520508,58211.0,58210.0,0.10536289]
["bitfinex","BTCUSD",1723817404355,1.37407354,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817404558,1.03049654,58211.0,58210.0,0.10436289]
["bitfinex","BTCUSD",1723817404866,0.185788,58211.0,58210.0,0.10636289]
["bitfinex","BTCUSD",1723817405078,0.002,58224.0,58210.0,0.10636289]
["bitfinex","BTCUSD",1723817405079,0.01024158,58232.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817405281,0.171776,58216.0,58210.0,0.27697489]
["bitfinex","BTCUSD",1723817405484,0.01674053,58221.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817405707,0.3391623,58222.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817406047,0.1674053,58222.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817406186,0.1674053,58222.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817406384,0.1674053,58222.0,58210.0,0.27674043]
["bitfinex","BTCUSD",1723817406610,0.3391623,58222.0,58216.0,0.171772]
["bitfinex","BTCUSD",1723817406822,0.1674053,58222.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817407023,0.171775,58216.0,58210.0,0.27697489]
["bitfinex","BTCUSD",1723817407222,0.014,58211.0,58210.0,0.27697489]
["bitfinex","BTCUSD",1723817407484,0.171775,58216.0,58210.0,0.27697489]
["bitfinex","BTCUSD",1723817407841,0.171782,58214.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817408311,0.171784,58213.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817408530,0.17178,58214.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817408772,0.2233122,58214.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817408990,0.0515322,58214.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817409242,0.858942,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817409449,1.03049654,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817409647,1.81765054,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817409843,1.81965054,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817410062,1.99120508,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817410264,2.33478208,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817410413,1.98920508,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817410634,1.47407354,58211.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817410839,1.47607354,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817411070,1.81965054,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817411217,1.65962808,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817411419,1.48807354,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817411621,1.47407354,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817411829,0.185788,58211.0,58210.0,0.10618589]
["bitfinex","BTCUSD",1723817412242,0.23866676,58226.0,58210.0,0.10518589]
["bitfinex","BTCUSD",1723817412458,0.018,58211.0,58210.0,0.27774043]
["bitfinex","BTCUSD",1723817412701,0.018,58211.0,58210.0,0.79311443]
["bitfinex","BTCUSD",1723817412927,0.004,58211.0,58210.0,1.13669743]
["bitfinex","BTCUSD",1723817413167,0.004,58211.0,58210.0,1.60328043]
["bitfinex","BTCUSD",1723817413368,0.004,58211.0,58210.0,1.61273825]
["bitfinex","BTCUSD",1723817413604,0.1881,58226.0,58210.0,1.95732125]
["bitfinex","BTCUSD",1723817413809,0.1881,58226.0,58221.0,1.204313]
["bitfinex","BTCUSD",1723817414016,0.1881,58226.0,58221.0,1.85184158]
["bitfinex","BTCUSD",1723817414426,0.11586641,58222.0,58221.0,1.88347588]
["bitfinex","BTCUSD",1723817414639,0.11586641,58222.0,58221.0,2.60486816]
["bitfinex","BTCUSD",1723817414844,0.1881,58226.0,58225.0,1.547727]
["bitfinex","BTCUSD",1723817415046,0.1881,58226.0,58225.0,2.18209405]
["bitfinex","BTCUSD",1723817415245,0.1881,58226.0,58225.0,2.65589716]
["bitfinex","BTCUSD",1723817415397,0.1881,58226.0,58225.0,2.60471816]
["bitfinex","BTCUSD",1723817415799,0.02898423,58226.0,58225.0,2.70195655]
["bitfinex","BTCUSD",1723817416002,0.00906401,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1723817416209,0.00906401,58250.0,58249.0,0.80958354]
["bitfinex","BTCUSD",1723817416407,0.00906401,58250.0,58249.0,0.27155454]
["bitfinex","BTCUSD",1723817416613,0.00906401,58250.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723817416769,0.00906401,58250.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723817417197,0.35241301,58250.0,58237.0,0.1]
["bitfinex","BTCUSD",1723817417397,0.343387,58244.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723817417603,0.35241301,58250.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723817417604,0.343375,58246.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723817417806,0.00906401,58250.0,58249.0,0.00415474]
["bitfinex","BTCUSD",1723817417807,0.36757831,58250.0,58249.0,0.00415474]
["bitfinex","BTCUSD",1723817418008,0.16066401,58250.0,58249.0,0.17583074]
["bitfinex","BTCUSD",1723817418228,0.00906401,58250.0,58246.0,0.343367]
["bitfinex","BTCUSD",1723817418428,0.01006401,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1723817418629,0.52508401,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1723817418807,0.52508401,58250.0,58243.0,0.00415474]
["bitfinex","BTCUSD",1723817418808,0.171682,58247.0,58246.0,0.006]
["bitfinex","BTCUSD",1723817419406,0.17168,58248.0,58241.0,0.171699]
["bitfinex","BTCUSD",1723817419610,0.35241301,58250.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723817419611,0.171677,58249.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723817419856,0.0528075,58249.0,58241.0,0.171698]
["bitfinex","BTCUSD",1723817420171,0.01606401,58250.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723817420471,0.004,58247.0,58236.0,0.171713]
["bitfinex","BTCUSD",1723817420798,0.343372,58246.0,58238.0,0.171709]
["bitfinex","BTCUSD",1723817421010,0.004,58247.0,58237.0,0.343419]
["bitfinex","BTCUSD",1723817421216,0.171695,58243.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723817421396,0.171699,58242.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723817421826,0.171693,58244.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723817422005,0.171688,58245.0,58239.0,0.171706]
["bitfinex","BTCUSD",1723817422229,0.171688,58245.0,58236.0,0.51497954]
["bitfinex","BTCUSD",1723817422230,0.171695,58243.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723817422452,0.171689,58245.0,58237.0,0.343422]
["bitfinex","BTCUSD",1723817422665,0.171689,58245.0,58230.0,0.343464]
["bitfinex","BTCUSD",1723817422666,0.07567484,58244.0,58199.0,0.05112346]
["bitfinex","BTCUSD",1723817422850,0.07567484,58244.0,58197.0,0.58846029]
["bitfinex","BTCUSD",1723817422851,0.002,58243.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723817423048,0.002,58243.0,58215.0,0.17155454]
["bitfinex","BTCUSD",1723817423049,0.17155454,58242.0,58215.0,0.17155454]
["bitfinex","BTCUSD",1723817423243,0.343486,58227.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723817423456,0.004,58244.0,58221.0,0.17155454]
["bitfinex","BTCUSD",1723817423654,0.347384,58244.0,58235.0,0.171717]
["bitfinex","BTCUSD",1723817423991,0.171707,58239.0,58221.0,0.1749896]
["bitfinex","BTCUSD",1723817424200,0.171707,58239.0,58230.0,0.343463]
["bitfinex","BTCUSD",1723817424366,0.343395,58242.0,58224.0,0.3435]
["bitfinex","BTCUSD",1723817424552,0.343395,58242.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723817424553,0.171719,58235.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723817424771,0.171719,58235.0,58229.0,0.34328954]
["bitfinex","BTCUSD",1723817424973,0.343407,58240.0,58229.0,0.17155454]
["bitfinex","BTCUSD",1723817425135,0.171707,58239.0,58233.0,0.171723]
["bitfinex","BTCUSD",1723817425335,0.3780345,58242.0,58234.0,0.171719]
["bitfinex","BTCUSD",1723817425518,0.171704,58240.0,58234.0,0.171719]
["bitfinex","BTCUSD",1723817425767,0.01,58235.0,58234.0,0.51516]
["bitfinex","BTCUSD",1723817426140,0.01,58235.0,58234.0,0.68671454]
["bitfinex","BTCUSD",1723817426334,0.01,58235.0,58225.0,0.1]
["bitfinex","BTCUSD",1723817426335,0.515197,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723817426511,0.011,58239.0,58229.0,0.001]
["bitfinex","BTCUSD",1723817426512,0.34342,58238.0,58229.0,0.001]
["bitfinex","BTCUSD",1723817426712,0.343452,58233.0,58221.0,0.343517]
["bitfinex","BTCUSD",1723817426965,0.34343,58236.0,58222.0,0.1]
["bitfinex","BTCUSD",1723817427171,0.34343,58236.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817427172,0.171718,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817427370,1.24020965,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817427575,1.22337365,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817427794,1.18519,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817428179,0.3266,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1723817428384,0.3266,58235.0,58227.0,0.343482]
["bitfinex","BTCUSD",1723817428596,0.3266,58235.0,58213.0,0.102]
["bitfinex","BTCUSD",1723817428597,0.343496,58225.0,58209.0,0.1899]
["bitfinex","BTCUSD",1723817428800,0.171771,58217.0,58212.0,0.68332963]
["bitfinex","BTCUSD",1723817429000,0.171771,58217.0,58212.0,0.17155454]
["bitfinex","BTCUSD",1723817429201,0.3371,58218.0,58210.0,0.172612]
["bitfinex","BTCUSD",1723817429406,0.1537,58213.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817429588,0.1834,58218.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817429748,0.1537,58219.0,58211.0,0.17155454]
["bitfinex","BTCUSD",1723817429949,0.184748,58225.0,58212.0,0.331]
["bitfinex","BTCUSD",1723817430184,0.1765,58218.0,58210.0,0.344405]
["bitfinex","BTCUSD",1723817430376,0.013,58225.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723817430596,0.013,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1723817430927,0.013,58225.0,58224.0,1.36770454]
["bitfinex","BTCUSD",1723817431371,0.1765,58228.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723817431604,0.1765,58228.0,58225.0,0.01618756]
["bitfinex","BTCUSD",1723817431713,0.3319,58234.0,58226.0,0.17155454]
["bitfinex","BTCUSD",1723817431915,0.3319,58234.0,58231.0,0.171728]
["bitfinex","BTCUSD",1723817432113,0.00090421,58235.0,58232.0,0.18770179]
["bitfinex","BTCUSD",1723817432376,0.00090421,58235.0,58232.0,0.01597679]
["bitfinex","BTCUSD",1723817432754,0.00090421,58235.0,58225.0,0.68504452]
["bitfinex","BTCUSD",1723817432755,0.3301,58233.0,58225.0,0.00415452]
["bitfinex","BTCUSD",1723817432963,0.3301,58227.0,58226.0,0.01598441]
["bitfinex","BTCUSD",1723817433352,0.3301,58227.0,58226.0,0.18772841]
["bitfinex","BTCUSD",1723817433551,0.3301,58227.0,58226.0,0.01598441]
["bitfinex","BTCUSD",1723817433958,0.1823,58227.0,58226.0,0.01598441]
["bitfinex","BTCUSD",1723817434182,0.3265,58230.0,58226.0,0.18772841]
["bitfinex","BTCUSD",1723817434795,0.19030421,58235.0,58229.0,0.343469]
["bitfinex","BTCUSD",1723817435003,0.19030421,58235.0,58227.0,0.17155454]
["bitfinex","BTCUSD",1723817435004,0.00090421,58235.0,58234.0,0.87921554]
["bitfinex","BTCUSD",1723817435202,0.00090421,58235.0,58234.0,1.83849754]
["bitfinex","BTCUSD",1723817435408,0.00090421,58235.0,58234.0,1.85444064]
["bitfinex","BTCUSD",1723817435732,0.00090421,58235.0,58234.0,2.19988164]
["bitfinex","BTCUSD",1723817436106,0.00090421,58235.0,58234.0,2.2436945]
["bitfinex","BTCUSD",1723817436312,0.00090421,58235.0,58234.0,2.2073345]
["bitfinex","BTCUSD",1723817436469,0.00090421,58235.0,58234.0,2.19788164]
["bitfinex","BTCUSD",1723817436669,0.00090421,58235.0,58234.0,2.01573812]
["bitfinex","BTCUSD",1723817436868,0.00090421,58235.0,58234.0,1.69889712]
["bitfinex","BTCUSD",1723817437498,0.00090421,58235.0,58234.0,1.35545612]
["bitfinex","BTCUSD",1723817437760,0.00090421,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817437965,0.00090421,58235.0,58234.0,1.51254064]
["bitfinex","BTCUSD",1723817438173,0.00090421,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817438392,0.00190421,58235.0,58234.0,1.51254064]
["bitfinex","BTCUSD",1723817438603,0.00090421,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817438809,0.00090421,58235.0,58234.0,1.17109964]
["bitfinex","BTCUSD",1723817439009,0.00190421,58235.0,58234.0,1.17109964]
["bitfinex","BTCUSD",1723817439182,0.00090421,58235.0,58234.0,1.51454064]
["bitfinex","BTCUSD",1723817439419,0.00090421,58235.0,58234.0,1.17109964]
["bitfinex","BTCUSD",1723817439654,0.00190421,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817439857,0.14840421,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817440031,0.14840421,58235.0,58234.0,1.18109964]
["bitfinex","BTCUSD",1723817440435,0.14840421,58235.0,58234.0,1.15809964]
["bitfinex","BTCUSD",1723817440639,0.00190421,58235.0,58234.0,1.66874064]
["bitfinex","BTCUSD",1723817440854,0.00090421,58235.0,58234.0,2.19318164]
["bitfinex","BTCUSD",1723817441383,0.00090421,58235.0,58234.0,2.20463555]
["bitfinex","BTCUSD",1723817441384,0.00064381,58235.0,58234.0,2.20463555]
["bitfinex","BTCUSD",1723817441564,0.00064381,58235.0,58234.0,1.8692221]
["bitfinex","BTCUSD",1723817441708,0.00164381,58235.0,58234.0,2.2126631]
["bitfinex","BTCUSD",1723817441909,0.00164381,58235.0,58234.0,2.2146631]
["bitfinex","BTCUSD",1723817442108,0.00164381,58235.0,58234.0,1.8692221]
["bitfinex","BTCUSD",1723817442504,0.00164381,58235.0,58234.0,1.8772221]
["bitfinex","BTCUSD",1723817442737,0.00164381,58235.0,58234.0,1.52999455]
["bitfinex","BTCUSD",1723817442940,0.00164381,58235.0,58234.0,1.17709964]
["bitfinex","BTCUSD",1723817443142,0.00164381,58235.0,58234.0,1.16909964]
["bitfinex","BTCUSD",1723817443347,0.00164381,58235.0,58234.0,1.16009964]
["bitfinex","BTCUSD",1723817443723,0.00164381,58235.0,58234.0,1.50354064]
["bitfinex","BTCUSD",1723817443857,0.00164381,58235.0,58234.0,1.48954064]
["bitfinex","BTCUSD",1723817444280,0.00164381,58235.0,58234.0,1.14609964]
["bitfinex","BTCUSD",1723817444539,0.32464381,58235.0,58234.0,0.45921764]
["bitfinex","BTCUSD",1723817444732,0.32464381,58235.0,58234.0,0.02009762]
["bitfinex","BTCUSD",1723817444908,0.84079781,58235.0,58234.0,0.02009762]
["bitfinex","BTCUSD",1723817445217,0.83979781,58235.0,58234.0,0.00415452]
["bitfinex","BTCUSD",1723817445411,0.83979781,58235.0,58234.0,0.01315452]
["bitfinex","BTCUSD",1723817445626,0.61568309,58235.0,58234.0,0.01315452]
["bitfinex","BTCUSD",1723817445839,1.64499109,58235.0,58234.0,0.00415452]
["bitfinex","BTCUSD",1723817446034,1.18323381,58235.0,58234.0,0.00415452]
["bitfinex","BTCUSD",1723817446296,1.18523381,58235.0,58234.0,0.00415452]
["bitfinex","BTCUSD",1723817446529,1.18523381,58235.0,58221.0,0.344339]
["bitfinex","BTCUSD",1723817446530,0.3524,58233.0,58221.0,0.000822]
["bitfinex","BTCUSD",1723817446699,0.3524,58224.0,58221.0,0.000822]
["bitfinex","BTCUSD",1723817447027,0.1987,58223.0,58222.0,0.01584895]
["bitfinex","BTCUSD",1723817447242,1.246405,58223.0,58222.0,0.01584895]
["bitfinex","BTCUSD",1723817447423,1.246405,58223.0,58221.0,0.000822]
["bitfinex","BTCUSD",1723817447424,0.515268,58222.0,58221.0,0.000822]
["bitfinex","BTCUSD",1723817447626,0.515268,58222.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817447627,0.171788,58211.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817447842,0.5190668,58211.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817448004,0.3301,58211.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817448248,0.3301,58211.0,58210.0,0.172614]
["bitfinex","BTCUSD",1723817448426,0.3301,58211.0,58210.0,0.85978]
["bitfinex","BTCUSD",1723817448598,0.3301,58211.0,58210.0,0.18856567]
["bitfinex","BTCUSD",1723817448983,0.3301,58211.0,58210.0,1.04728621]
["bitfinex","BTCUSD",1723817449187,0.1839,58221.0,58210.0,0.18832921]
["bitfinex","BTCUSD",1723817449432,0.504488,58211.0,58210.0,0.01677467]
["bitfinex","BTCUSD",1723817449683,0.3327,58211.0,58210.0,0.01677467]
["bitfinex","BTCUSD",1723817449883,0.854065,58211.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817450179,1.197642,58211.0,58210.0,0.000823]
["bitfinex","BTCUSD",1723817450309,0.002,58204.0,58181.0,0.51177509]
["bitfinex","BTCUSD",1723817450516,0.3497,58210.0,58185.0,0.0161761]
["bitfinex","BTCUSD",1723817450517,0.171843,58193.0,58185.0,0.0161761]
["bitfinex","BTCUSD",1723817450714,0.171843,58193.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817450715,0.1842,58196.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817450920,0.17155454,58203.0,58177.0,0.171887]
["bitfinex","BTCUSD",1723817450921,0.171865,58185.0,58177.0,0.171887]
["bitfinex","BTCUSD",1723817451124,0.171865,58185.0,58178.0,0.171884]
["bitfinex","BTCUSD",1723817451333,0.1958,58185.0,58176.0,0.343784]
["bitfinex","BTCUSD",1723817451534,0.1958,58185.0,58179.0,0.343765]
["bitfinex","BTCUSD",1723817451747,0.1958,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723817451955,0.1991,58202.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723817452155,0.1991,58202.0,58194.0,0.01614068]
["bitfinex","BTCUSD",1723817452433,0.1991,58202.0,58194.0,0.18769522]
["bitfinex","BTCUSD",1723817452596,0.370916,58202.0,58194.0,0.18769522]
["bitfinex","BTCUSD",1723817452797,0.1991,58202.0,58194.0,0.18769522]
["bitfinex","BTCUSD",1723817452997,0.171822,58200.0,58194.0,0.35953322]
["bitfinex","BTCUSD",1723817453197,0.542734,58202.0,58194.0,0.18769522]
["bitfinex","BTCUSD",1723817453198,0.1991,58202.0,58194.0,0.18769522]
["bitfinex","BTCUSD",1723817453438,0.85530609,58219.0,58196.0,0.343664]
["bitfinex","BTCUSD",1723817453439,0.1857,58211.0,58196.0,0.343664]
["bitfinex","BTCUSD",1723817453625,0.1857,58211.0,58201.0,0.343635]
["bitfinex","BTCUSD",1723817453851,0.1857,58211.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1723817453852,0.171798,58208.0,58202.0,0.171814]
["bitfinex","BTCUSD",1723817453982,0.343595,58208.0,58202.0,0.01610921]
["bitfinex","BTCUSD",1723817454180,0.343595,58208.0,58199.0,0.343648]
["bitfinex","BTCUSD",1723817454181,0.171801,58207.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723817454393,0.03405,58210.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817454394,0.171814,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817454689,0.343591,58209.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817454899,0.343585,58210.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817455097,0.171802,58207.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817455522,0.171812,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817455677,0.85906,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817455910,1.18486,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817456160,1.528484,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817457809,1.18486,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817458212,0.1948,58211.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817458415,0.178812,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817458621,0.176812,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817458995,0.374612,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817459200,0.718236,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817459379,1.1256836,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817459568,1.05886,58203.0,58202.0,0.00515616]
["bitfinex","BTCUSD",1723817460007,0.171812,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817460263,0.5326172,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817460397,1.71573854,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817460599,2.05936254,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817461271,1.20056,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817461403,0.3415,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817461631,1.6126949,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817461834,1.71573854,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817462032,1.70673854,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817462232,1.535184,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817462436,1.19456,58203.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817463010,0.196,58208.0,58202.0,0.00415616]
["bitfinex","BTCUSD",1723817463186,0.343576,58212.0,58203.0,0.34362]
["bitfinex","BTCUSD",1723817463187,0.171793,58210.0,58203.0,0.34362]
["bitfinex","BTCUSD",1723817463399,0.014,58203.0,58202.0,0.00515616]
["bitfinex","BTCUSD",1723817463621,0.014,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1723817463851,0.171798,58208.0,58202.0,0.171815]
["bitfinex","BTCUSD",1723817464050,0.171794,58209.0,58202.0,0.34363]
["bitfinex","BTCUSD",1723817464253,0.1512362,58210.0,58202.0,0.34363]
["bitfinex","BTCUSD",1723817464254,0.011,58208.0,58203.0,0.171811]
["bitfinex","BTCUSD",1723817464466,0.011,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723817464655,0.011,58208.0,58204.0,0.1]
["bitfinex","BTCUSD",1723817464656,0.354595,58208.0,58204.0,0.1]
["bitfinex","BTCUSD",1723817464923,0.3790615,58207.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465132,0.147,58206.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465341,0.515427,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465551,0.147,58206.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465552,0.490608,58206.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465736,0.171809,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817465862,0.39037885,58206.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817466060,0.39037885,58206.0,58204.0,0.171807]
["bitfinex","BTCUSD",1723817466061,0.147,58206.0,58204.0,0.171807]
["bitfinex","BTCUSD",1723817466262,0.318803,58206.0,58204.0,0.01591714]
["bitfinex","BTCUSD",1723817466463,1.56939954,58205.0,58204.0,0.01591714]
["bitfinex","BTCUSD",1723817466728,1.74095408,58205.0,58204.0,0.01591714]
["bitfinex","BTCUSD",1723817466927,1.397863,58204.0,58203.0,0.00515663]
["bitfinex","BTCUSD",1723817467151,1.71381754,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817467357,2.32699008,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817467576,1.98337208,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817467777,1.88337208,58204.0,58203.0,0.00415663]
["bitfinex","BTCUSD",1723817468118,1.03058754,58205.0,58204.0,1.11662792]
["bitfinex","BTCUSD",1723817468345,0.959033,58205.0,58204.0,1.11662792]
["bitfinex","BTCUSD",1723817468543,0.959033,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817468544,1.64626,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817469259,1.989874,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817469475,1.302646,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817469746,1.47420054,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817469980,1.49020054,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817470423,1.50220054,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817470636,1.47420054,58205.0,58204.0,1.13254506]
["bitfinex","BTCUSD",1723817471185,1.81981254,58205.0,58204.0,1.06382106]
["bitfinex","BTCUSD",1723817471190,1.81981254,58205.0,58204.0,0.96073506]
["bitfinex","BTCUSD",1723817471191,2.17742554,58205.0,58204.0,0.96073506]
["bitfinex","BTCUSD",1723817471432,2.70708008,58205.0,58204.0,0.96073506]
["bitfinex","BTCUSD",1723817471674,1.72329954,58205.0,58204.0,0.96489169]
["bitfinex","BTCUSD",1723817471963,0.3491,58205.0,58204.0,0.96489169]
["bitfinex","BTCUSD",1723817472382,0.2068,58205.0,58204.0,0.96489169]
["bitfinex","BTCUSD",1723817472617,0.2068,58205.0,58204.0,2.3200346]
["bitfinex","BTCUSD",1723817472618,0.028,58205.0,58204.0,2.3200346]
["bitfinex","BTCUSD",1723817472818,0.014,58205.0,58204.0,1.9764166]
["bitfinex","BTCUSD",1723817472994,0.028,58205.0,58204.0,1.6327986]
["bitfinex","BTCUSD",1723817473199,0.028,58205.0,58204.0,2.3200346]
["bitfinex","BTCUSD",1723817473396,0.014,58205.0,58204.0,3.0302706]
["bitfinex","BTCUSD",1723817473641,0.014,58205.0,58204.0,3.1302706]
["bitfinex","BTCUSD",1723817473844,0.00090421,58210.0,58209.0,1.204561]
["bitfinex","BTCUSD",1723817474018,0.00090421,58210.0,58209.0,2.28996064]
["bitfinex","BTCUSD",1723817474229,0.00090421,58210.0,58209.0,1.96029385]
["bitfinex","BTCUSD",1723817475026,0.00090421,58210.0,58209.0,1.49624875]
["bitfinex","BTCUSD",1723817475853,0.00190421,58210.0,58209.0,1.49724875]
["bitfinex","BTCUSD",1723817476055,0.00190421,58210.0,58209.0,0.80385975]
["bitfinex","BTCUSD",1723817476330,0.00090421,58210.0,58209.0,0.80285975]
["bitfinex","BTCUSD",1723817476539,0.00090421,58210.0,58209.0,1.14644875]
["bitfinex","BTCUSD",1723817476666,0.00090421,58210.0,58209.0,1.35204875]
["bitfinex","BTCUSD",1723817476893,0.00090421,58210.0,58209.0,1.84273775]
["bitfinex","BTCUSD",1723817477135,0.00090421,58210.0,58209.0,1.86535416]
["bitfinex","BTCUSD",1723817477136,0.00190421,58210.0,58209.0,1.86535416]
["bitfinex","BTCUSD",1723817477348,0.00190421,58210.0,58209.0,1.86335416]
["bitfinex","BTCUSD",1723817477548,0.00190421,58210.0,58209.0,1.85319522]
["bitfinex","BTCUSD",1723817478026,0.00290421,58210.0,58209.0,1.85419522]
["bitfinex","BTCUSD",1723817478875,0.00190421,58210.0,58209.0,1.85319522]
["bitfinex","BTCUSD",1723817479291,0.00290421,58210.0,58209.0,1.84473775]
["bitfinex","BTCUSD",1723817479499,0.00290421,58210.0,58209.0,0.18947675]
["bitfinex","BTCUSD",1723817479710,0.00290421,58210.0,58209.0,0.70485975]
["bitfinex","BTCUSD",1723817480323,0.00090421,58210.0,58209.0,0.70285975]
["bitfinex","BTCUSD",1723817480526,0.00190421,58210.0,58209.0,0.70285975]
["bitfinex","BTCUSD",1723817480700,0.00190421,58210.0,58209.0,1.68408413]
["bitfinex","BTCUSD",1723817480931,0.00090421,58210.0,58209.0,1.80708413]
["bitfinex","BTCUSD",1723817481139,0.00290421,58210.0,58209.0,0.64967075]
["bitfinex","BTCUSD",1723817481346,0.00290421,58210.0,58209.0,0.28847675]
["bitfinex","BTCUSD",1723817481554,0.00290421,58210.0,58209.0,0.46027075]
["bitfinex","BTCUSD",1723817481958,0.00190421,58210.0,58209.0,0.80385975]
["bitfinex","BTCUSD",1723817482423,0.34839521,58210.0,58209.0,0.01692221]
["bitfinex","BTCUSD",1723817482628,0.00290421,58210.0,58209.0,0.01692221]
["bitfinex","BTCUSD",1723817482842,0.00290421,58210.0,58209.0,1.03152654]
["bitfinex","BTCUSD",1723817483053,0.00190421,58210.0,58209.0,1.0461015]
["bitfinex","BTCUSD",1723817483259,0.00190421,58210.0,58209.0,1.3906905]
["bitfinex","BTCUSD",1723817483461,0.00190421,58210.0,58209.0,1.5665905]
["bitfinex","BTCUSD",1723817483462,0.00290421,58210.0,58209.0,1.5665905]
["bitfinex","BTCUSD",1723817483908,0.00290421,58210.0,58209.0,2.0121795]
["bitfinex","BTCUSD",1723817484118,0.00190421,58210.0,58209.0,2.0341795]
["bitfinex","BTCUSD",1723817484327,0.00190421,58210.0,58209.0,2.0446371]
["bitfinex","BTCUSD",1723817484554,0.00190421,58210.0,58209.0,2.1940371]
["bitfinex","BTCUSD",1723817484985,0.00190421,58210.0,58209.0,2.2274471]
["bitfinex","BTCUSD",1723817485187,0.00190421,58210.0,58209.0,2.1835795]
["bitfinex","BTCUSD",1723817485392,0.00090421,58210.0,58209.0,2.19103561]
["bitfinex","BTCUSD",1723817485595,0.00090421,58210.0,58209.0,2.19303561]
["bitfinex","BTCUSD",1723817485800,0.51177509,58234.0,58209.0,2.19303561]
["bitfinex","BTCUSD",1723817485801,0.51177509,58234.0,58233.0,1.044717]
["bitfinex","BTCUSD",1723817486004,0.51177509,58234.0,58233.0,1.21627154]
["bitfinex","BTCUSD",1723817486209,0.346985,58246.0,58234.0,0.515161]
["bitfinex","BTCUSD",1723817486457,0.171694,58243.0,58234.0,0.70214221]
["bitfinex","BTCUSD",1723817486888,0.17594381,58235.0,58234.0,0.01542667]
["bitfinex","BTCUSD",1723817487101,0.00064381,58235.0,58234.0,0.70214221]
["bitfinex","BTCUSD",1723817487305,0.00064381,58235.0,58233.0,0.001]
["bitfinex","BTCUSD",1723817487306,0.001,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1723817487688,0.001,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1723817487918,0.00064381,58235.0,58233.0,0.17155454]
["bitfinex","BTCUSD",1723817488067,0.00064381,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1723817488659,0.00064381,58235.0,58234.0,0.17272]
["bitfinex","BTCUSD",1723817488860,0.00064381,58235.0,58234.0,1.03115654]
["bitfinex","BTCUSD",1723817489288,0.00064381,58235.0,58234.0,1.55305367]
["bitfinex","BTCUSD",1723817489489,0.00064381,58235.0,58234.0,1.72275367]
["bitfinex","BTCUSD",1723817489820,0.00064381,58235.0,58234.0,1.47931267]
["bitfinex","BTCUSD",1723817490029,0.00064381,58235.0,58234.0,0.44743067]
["bitfinex","BTCUSD",1723817490268,0.00064381,58235.0,58234.0,0.27571067]
["bitfinex","BTCUSD",1723817490470,0.00064381,58235.0,58234.0,1.03431267]
["bitfinex","BTCUSD",1723817490678,0.00064381,58235.0,58234.0,1.40075367]
["bitfinex","BTCUSD",1723817490960,0.00064381,58235.0,58234.0,1.39759754]
["bitfinex","BTCUSD",1723817491164,0.00064381,58235.0,58234.0,1.39859754]
["bitfinex","BTCUSD",1723817491373,0.00064381,58235.0,58234.0,1.53845729]
["bitfinex","BTCUSD",1723817491603,0.00064381,58235.0,58234.0,2.16729829]
["bitfinex","BTCUSD",1723817491995,0.00064381,58235.0,58234.0,1.82685729]
["bitfinex","BTCUSD",1723817492192,0.00064381,58235.0,58234.0,1.34055654]
["bitfinex","BTCUSD",1723817492329,0.00064381,58235.0,58234.0,1.15315654]
["bitfinex","BTCUSD",1723817492536,0.00164381,58235.0,58234.0,0.81771554]
["bitfinex","BTCUSD",1723817492739,0.00164381,58235.0,58234.0,0.008]
["bitfinex","BTCUSD",1723817492740,0.53557981,58235.0,58234.0,0.008]
["bitfinex","BTCUSD",1723817492937,0.77650579,58235.0,58234.0,0.008]
["bitfinex","BTCUSD",1723817493181,0.77750579,58235.0,58234.0,0.012]
["bitfinex","BTCUSD",1723817493419,0.70829781,58235.0,58234.0,0.012]
["bitfinex","BTCUSD",1723817493575,0.36386181,58235.0,58234.0,0.008]
["bitfinex","BTCUSD",1723817493928,0.19214381,58235.0,58234.0,0.004]
["bitfinex","BTCUSD",1723817494343,0.19314381,58235.0,58234.0,0.02724834]
["bitfinex","BTCUSD",1723817494532,0.19114381,58235.0,58230.0,0.171732]
["bitfinex","BTCUSD",1723817494853,0.19114381,58235.0,58227.0,0.343477]
["bitfinex","BTCUSD",1723817494854,0.19114381,58235.0,58234.0,0.004]
["bitfinex","BTCUSD",1723817495221,0.19114381,58235.0,58234.0,0.02029067]
["bitfinex","BTCUSD",1723817495441,0.00064381,58235.0,58234.0,0.01929067]
["bitfinex","BTCUSD",1723817495644,0.00064381,58235.0,58234.0,1.04944721]
["bitfinex","BTCUSD",1723817496043,0.00064381,58235.0,58234.0,1.04544721]
["bitfinex","BTCUSD",1723817496462,0.00064381,58235.0,58234.0,1.91902921]
["bitfinex","BTCUSD",1723817496667,0.00064381,58235.0,58234.0,2.02102921]
["bitfinex","BTCUSD",1723817497010,0.00064381,58235.0,58234.0,2.19562921]
["bitfinex","BTCUSD",1723817497212,0.00064381,58235.0,58234.0,1.85018821]
["bitfinex","BTCUSD",1723817497413,0.00064381,58235.0,58234.0,1.86455915]
["bitfinex","BTCUSD",1723817497696,0.00064381,58235.0,58234.0,2.20800015]
["bitfinex","BTCUSD",1723817497896,0.00064381,58235.0,58234.0,2.20500015]
["bitfinex","BTCUSD",1723817498241,0.00064381,58235.0,58234.0,1.86155915]
["bitfinex","BTCUSD",1723817498441,0.00064381,58235.0,58234.0,1.86255915]
["bitfinex","BTCUSD",1723817498790,0.00164381,58235.0,58234.0,1.86455915]
["bitfinex","BTCUSD",1723817499091,0.00264381,58235.0,58234.0,2.21800015]
["bitfinex","BTCUSD",1723817499245,0.00264381,58235.0,58234.0,2.21600015]
["bitfinex","BTCUSD",1723817499627,0.00264381,58235.0,58234.0,1.87255915]
["bitfinex","BTCUSD",1723817499815,0.00264381,58235.0,58234.0,2.21600015]
["bitfinex","BTCUSD",1723817500039,0.00264381,58235.0,58234.0,2.21800015]
["bitfinex","BTCUSD",1723817500245,0.00264381,58235.0,58234.0,2.56144115]
["bitfinex","BTCUSD",1723817500572,0.00264381,58235.0,58234.0,2.91433532]
["bitfinex","BTCUSD",1723817500773,0.009053,58256.0,58249.0,1.547088]
["bitfinex","BTCUSD",1723817500981,0.009053,58256.0,58255.0,0.516977]
["bitfinex","BTCUSD",1723817501186,0.009053,58256.0,58255.0,1.65456754]
["bitfinex","BTCUSD",1723817501437,0.009053,58256.0,58255.0,2.21241798]
["bitfinex","BTCUSD",1723817501595,0.009053,58256.0,58255.0,2.20296822]
["bitfinex","BTCUSD",1723817502139,0.009053,58256.0,58255.0,2.20796822]
["bitfinex","BTCUSD",1723817502676,0.009053,58256.0,58255.0,2.20296822]
["bitfinex","BTCUSD",1723817502856,0.009053,58256.0,58255.0,1.85965022]
["bitfinex","BTCUSD",1723817503056,0.009053,58256.0,58255.0,2.20296822]
["bitfinex","BTCUSD",1723817503257,0.009053,58256.0,58255.0,1.85965022]
["bitfinex","BTCUSD",1723817503667,0.009053,58256.0,58255.0,1.16853222]
["bitfinex","BTCUSD",1723817504001,0.009053,58256.0,58255.0,0.01568268]
["bitfinex","BTCUSD",1723817504207,0.009053,58256.0,58255.0,0.0198357]
["bitfinex","BTCUSD",1723817504208,1.070333,58256.0,58255.0,0.0198357]
["bitfinex","BTCUSD",1723817504398,1.230333,58256.0,58255.0,0.00415302]
["bitfinex","BTCUSD",1723817504613,1.3533863,58256.0,58255.0,0.01815302]
["bitfinex","BTCUSD",1723817504792,1.86825284,58256.0,58255.0,0.03215302]
["bitfinex","BTCUSD",1723817504995,1.0100743,58256.0,58255.0,0.01815302]
["bitfinex","BTCUSD",1723817505129,0.543709,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1723817505330,1.230333,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1723817505536,1.6966983,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1723817505756,1.230333,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1723817505961,1.230333,58256.0,58255.0,0.015]
["bitfinex","BTCUSD",1723817506163,0.887021,58256.0,58255.0,0.015]
["bitfinex","BTCUSD",1723817506337,1.230333,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723817506534,1.3937154,58256.0,58255.0,0.002]
["bitfinex","BTCUSD",1723817506735,1.3937154,58256.0,58255.0,0.001]
["bitfinex","BTCUSD",1723817507070,0.171676,58249.0,58243.0,0.171693]
["bitfinex","BTCUSD",1723817507285,0.171668,58252.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723817507489,0.378053,58256.0,58245.0,0.343376]
["bitfinex","BTCUSD",1723817507668,0.171672,58251.0,58247.0,0.01578418]
["bitfinex","BTCUSD",1723817507867,0.378053,58256.0,58246.0,0.0157881]
["bitfinex","BTCUSD",1723817508092,0.378053,58256.0,58235.0,0.1]
["bitfinex","BTCUSD",1723817508093,0.1964,58254.0,58248.0,0.01578025]
["bitfinex","BTCUSD",1723817508428,0.515038,58248.0,58247.0,0.01578652]
["bitfinex","BTCUSD",1723817508720,0.171683,58247.0,58240.0,0.171702]
["bitfinex","BTCUSD",1723817508854,0.1964,58246.0,58241.0,0.34325254]
["bitfinex","BTCUSD",1723817509092,0.515091,58242.0,58241.0,0.01580929]
["bitfinex","BTCUSD",1723817509288,0.171704,58240.0,58233.0,0.171721]
["bitfinex","BTCUSD",1723817509495,0.171704,58240.0,58231.0,0.343454]
["bitfinex","BTCUSD",1723817509496,0.171704,58240.0,58234.0,0.34327454]
["bitfinex","BTCUSD",1723817509693,0.171707,58239.0,58234.0,0.18740559]
["bitfinex","BTCUSD",1723817510000,0.1681,58245.0,58234.0,0.18740559]
["bitfinex","BTCUSD",1723817510001,0.511477,58245.0,58234.0,0.18740559]
["bitfinex","BTCUSD",1723817510214,0.1681,58245.0,58234.0,0.01585105]
["bitfinex","BTCUSD",1723817510395,0.23345,58244.0,58234.0,0.01585105]
["bitfinex","BTCUSD",1723817510591,0.23345,58244.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723817510592,0.1967,58244.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723817510795,0.1967,58244.0,58238.0,0.171707]
["bitfinex","BTCUSD",1723817511007,0.001,58240.0,58236.0,0.01589393]
["bitfinex","BTCUSD",1723817511211,0.001,58240.0,58239.0,0.01588215]
["bitfinex","BTCUSD",1723817511410,0.001,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1723817511729,0.0536489,58243.0,58237.0,0.01589001]
["bitfinex","BTCUSD",1723817511730,0.374309,58238.0,58237.0,0.01589001]
["bitfinex","BTCUSD",1723817511868,0.374309,58238.0,58220.0,0.20830676]
["bitfinex","BTCUSD",1723817511869,0.53785454,58238.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817512048,0.102,58244.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817512049,0.881577,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817512258,1.39664954,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817512456,1.84016754,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817512883,1.84216754,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817513090,2.01172208,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817513290,2.01872208,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817513492,2.02072208,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817513895,2.36224008,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817514095,2.01172208,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817514332,1.668613,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817514763,1.84016754,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817515171,1.84016754,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817515172,1.84616754,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817516593,1.84016754,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817516861,2.01172208,58221.0,58220.0,0.00020676]
["bitfinex","BTCUSD",1723817517038,2.01772208,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817517263,2.36324008,58221.0,58220.0,0.00120676]
["bitfinex","BTCUSD",1723817517672,1.921096,58211.0,58210.0,0.000822]
["bitfinex","BTCUSD",1723817517850,2.09265054,58211.0,58210.0,0.000822]
["bitfinex","BTCUSD",1723817518005,2.19265054,58211.0,58210.0,0.01418926]
["bitfinex","BTCUSD",1723817518204,2.53822754,58211.0,58210.0,0.01418926]
["bitfinex","BTCUSD",1723817518430,2.63072766,58211.0,58210.0,0.000822]
["bitfinex","BTCUSD",1723817519208,2.28515066,58211.0,58210.0,0.000822]
["bitfinex","BTCUSD",1723817519591,2.29615066,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817519787,2.29815066,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817520006,2.28515066,58211.0,58210.0,0.000822]
["bitfinex","BTCUSD",1723817520222,2.29815066,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817520679,2.29615066,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817521052,2.31215066,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817521424,1.96657366,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817521623,1.95457366,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817521824,1.96857366,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817522126,1.96657366,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817522240,1.96657366,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817522241,1.95557366,58211.0,58210.0,0.001822]
["bitfinex","BTCUSD",1723817522665,1.96657366,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817522866,1.96857366,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817523066,2.65572766,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817523266,1.87407354,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817523504,0.025,58211.0,58210.0,0.002822]
["bitfinex","BTCUSD",1723817523897,0.025,58211.0,58210.0,0.55986278]
["bitfinex","BTCUSD",1723817524124,0.011,58211.0,58210.0,0.55886278]
["bitfinex","BTCUSD",1723817524326,0.011,58211.0,58210.0,0.01741724]
["bitfinex","BTCUSD",1723817524327,0.022,58211.0,58210.0,0.01741724]
["bitfinex","BTCUSD",1723817524684,0.036,58211.0,58210.0,0.01741724]
["bitfinex","BTCUSD",1723817525303,0.022,58211.0,58210.0,0.01741724]
["bitfinex","BTCUSD",1723817525459,0.022,58211.0,58210.0,0.53279124]
["bitfinex","BTCUSD",1723817525661,0.023,58211.0,58210.0,0.01741724]
["bitfinex","BTCUSD",1723817525840,0.023,58211.0,58210.0,1.59751178]
["bitfinex","BTCUSD",1723817526042,0.023,58211.0,58210.0,1.79031178]
["bitfinex","BTCUSD",1723817526247,0.023,58211.0,58210.0,1.42372878]
["bitfinex","BTCUSD",1723817526634,0.023,58211.0,58210.0,0.73656278]
["bitfinex","BTCUSD",1723817526837,0.001,58211.0,58210.0,1.07814578]
["bitfinex","BTCUSD",1723817527222,0.001,58211.0,58210.0,0.56277178]
["bitfinex","BTCUSD",1723817527427,0.001,58211.0,58210.0,0.73456278]
["bitfinex","BTCUSD",1723817527632,0.001,58211.0,58210.0,0.56377178]
["bitfinex","BTCUSD",1723817527633,0.01,58211.0,58210.0,0.56377178]
["bitfinex","BTCUSD",1723817527828,0.009,58211.0,58210.0,0.73556278]
["bitfinex","BTCUSD",1723817528033,0.54342,58221.0,58212.0,0.171783]
["bitfinex","BTCUSD",1723817528034,0.171765,58219.0,58212.0,0.171783]
["bitfinex","BTCUSD",1723817528187,0.171765,58219.0,58210.0,0.56277178]
["bitfinex","BTCUSD",1723817528188,0.171765,58219.0,58213.0,0.171781]
["bitfinex","BTCUSD",1723817528387,0.171765,58219.0,58213.0,0.18636544]
["bitfinex","BTCUSD",1723817528598,0.0858792,58219.0,58213.0,0.01458344]
["bitfinex","BTCUSD",1723817528817,0.2112,58226.0,58213.0,0.01458344]
["bitfinex","BTCUSD",1723817529062,0.171769,58218.0,58214.0,0.01457951]
["bitfinex","BTCUSD",1723817529605,0.171772,58217.0,58211.0,0.17594485]
["bitfinex","BTCUSD",1723817529715,0.171772,58217.0,58215.0,0.01457558]
["bitfinex","BTCUSD",1723817529937,0.00090421,58220.0,58211.0,0.17594485]
["bitfinex","BTCUSD",1723817529938,0.00090421,58220.0,58212.0,0.343571]
["bitfinex","BTCUSD",1723817530141,0.17266621,58220.0,58214.0,0.171779]
["bitfinex","BTCUSD",1723817530337,0.00090421,58220.0,58215.0,0.17155454]
["bitfinex","BTCUSD",1723817530548,0.00090421,58220.0,58218.0,0.171767]
["bitfinex","BTCUSD",1723817530804,0.00090421,58220.0,58215.0,0.01457558]
["bitfinex","BTCUSD",1723817530805,0.515322,58216.0,58215.0,0.01457558]
["bitfinex","BTCUSD",1723817531006,0.515322,58216.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817531007,0.515356,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817531217,0.858927,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817531522,0.171785,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817531790,0.515356,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817531987,0.91562486,58212.0,58211.0,0.01874915]
["bitfinex","BTCUSD",1723817532134,0.91562486,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817532961,1.81266686,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817533281,2.1443214,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817533430,2.2423214,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817533805,2.2443214,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817534106,2.2423214,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817534291,2.2443214,58212.0,58211.0,0.00415785]
["bitfinex","BTCUSD",1723817534674,1.906396,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817534872,2.69308208,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817535102,2.34950508,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817535333,2.17795054,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817536074,2.19195054,58211.0,58210.0,0.00100085]
["bitfinex","BTCUSD",1723817538319,2.19195054,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817538320,2.17795054,58211.0,58210.0,8.5e-07]
["bitfinex","BTCUSD",1723817538524,0.515419,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817538761,2.44890592,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817538955,2.54890592,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817539107,2.89251892,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817539328,2.72046046,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817539752,2.54890592,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817539979,2.20529292,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817540183,0.01,58211.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817540536,0.859032,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817540926,1.8623482,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817541134,2.0272482,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817541273,2.54241574,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817541476,2.19880274,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817542117,2.29880274,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817542291,2.30880274,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817542495,2.65241574,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817542770,2.30880274,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817542963,2.29880274,58205.0,58204.0,0.94563992]
["bitfinex","BTCUSD",1723817543316,2.051345,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817543516,2.22289954,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817544127,2.56651254,58205.0,58204.0,0.94663992]
["bitfinex","BTCUSD",1723817544326,2.58051254,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817544581,2.75206708,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817544892,2.065345,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817545306,2.23689954,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817545569,2.58051254,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817546571,2.92412554,58205.0,58204.0,0.94763992]
["bitfinex","BTCUSD",1723817546726,2.26767,58197.0,58177.0,0.1938]
["bitfinex","BTCUSD",1723817546945,2.43922454,58197.0,58177.0,0.1938]
["bitfinex","BTCUSD",1723817547146,2.88488454,58197.0,58177.0,0.1938]
["bitfinex","BTCUSD",1723817547371,2.54122454,58197.0,58177.0,0.1938]
["bitfinex","BTCUSD",1723817547847,2.89511468,58197.0,58177.0,0.1938]
["bitfinex","BTCUSD",1723817548047,2.89511468,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1723817548048,3.41032922,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1723817548277,2.73346922,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1723817548621,1.203244,58176.0,58175.0,0.00946391]
["bitfinex","BTCUSD",1723817548844,0.515685,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817549196,1.71860954,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817549324,1.37481954,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817549528,1.203265,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817549939,1.20410759,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817551015,1.21810759,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817551476,1.94085213,58175.0,58174.0,0.000823]
["bitfinex","BTCUSD",1723817551723,1.94085213,58175.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817551724,0.859652,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817551951,2.08912854,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817552365,2.55942854,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817552781,2.56042854,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817552989,2.55942854,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817553223,2.7065567,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817553954,2.18997113,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817554182,2.56747113,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817554382,2.92366606,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817554568,2.93666606,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817555195,2.92366606,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817555390,3.0952206,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817555591,3.1092206,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817556215,3.1322206,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817556767,3.1182206,58163.0,58162.0,0.00821]
["bitfinex","BTCUSD",1723817557446,3.1182206,58163.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817557447,2.292013,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817557556,2.56356754,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817558231,2.56441013,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817558675,2.58741013,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817558855,2.60141013,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817559048,2.77296467,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817559283,3.11295054,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817559488,3.12495054,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817559663,2.586482,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817560018,2.07219613,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817560422,2.58021013,58154.0,58153.0,0.00823]
["bitfinex","BTCUSD",1723817560647,0.17198,58146.0,58145.0,1e-06]
["bitfinex","BTCUSD",1723817560851,0.516013,58138.0,58132.0,0.51177509]
["bitfinex","BTCUSD",1723817561005,0.516013,58138.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817561006,2.88890354,58138.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817561205,3.40446708,58138.0,58137.0,3e-07]
["bitfinex","BTCUSD",1723817561432,3.40446708,58138.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817561433,1.920517,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817561629,2.55909754,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817561842,2.70538311,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723817562277,2.70538311,58135.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817562278,0.172069,58116.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817562478,1.61210154,58116.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817562735,0.1624,58129.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817562736,0.3702,58123.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817562937,0.3702,58123.0,58115.0,0.20642]
["bitfinex","BTCUSD",1723817563079,0.3702,58131.0,58121.0,0.344108]
["bitfinex","BTCUSD",1723817563278,0.3702,58131.0,58122.0,0.01167697]
["bitfinex","BTCUSD",1723817563279,0.20857454,58130.0,58122.0,0.01167697]
["bitfinex","BTCUSD",1723817563506,0.172069,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817563724,0.542269,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817563949,1.230547,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817564143,1.40210154,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817564365,1.74624054,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817564565,1.57449855,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817564722,0.88725047,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817564920,1.05880501,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817565132,1.41694401,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817565486,2.11788301,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817565682,2.93222201,58116.0,58115.0,0.00822]
["bitfinex","BTCUSD",1723817565916,1.407267,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817566128,2.18328354,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817566331,2.55044554,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723817567049,2.55044554,58112.0,58103.0,0.00822]
["bitfinex","BTCUSD",1723817567050,2.246455,58104.0,58103.0,0.00822]
["bitfinex","BTCUSD",1723817567257,2.85610954,58104.0,58103.0,0.00822]
["bitfinex","BTCUSD",1723817567483,1.714926,58101.0,58100.0,1e-07]
["bitfinex","BTCUSD",1723817567697,1.714926,58101.0,58073.0,0.19431]
["bitfinex","BTCUSD",1723817567698,1.714926,58101.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723817567699,0.516582,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723817567917,0.516582,58074.0,58065.0,0.51177509]
["bitfinex","BTCUSD",1723817567918,0.9713,58072.0,58065.0,0.51177509]
["bitfinex","BTCUSD",1723817568122,0.9713,58072.0,58037.0,0.68037509]
["bitfinex","BTCUSD",1723817568123,0.172259,58052.0,58040.0,0.1942]
["bitfinex","BTCUSD",1723817568324,0.861295,58052.0,58040.0,0.1942]
["bitfinex","BTCUSD",1723817568522,0.861295,58052.0,58019.0,0.52208924]
["bitfinex","BTCUSD",1723817568523,0.34381354,58052.0,58039.0,0.1942]
["bitfinex","BTCUSD",1723817568805,1.37736754,58052.0,58039.0,0.1942]
["bitfinex","BTCUSD",1723817569025,1.54892208,58052.0,58039.0,0.1942]
["bitfinex","BTCUSD",1723817569225,1.54892208,58052.0,58031.0,0.1944]
["bitfinex","BTCUSD",1723817569226,2.09764008,58052.0,58031.0,0.1944]
["bitfinex","BTCUSD",1723817569457,2.40338255,58052.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723817569694,2.41374806,58052.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723817569884,2.03386455,58052.0,58037.0,0.2083]
["bitfinex","BTCUSD",1723817570062,1.52344655,58052.0,58037.0,0.2083]
["bitfinex","BTCUSD",1723817570269,0.37265601,58052.0,58044.0,0.1633]
["bitfinex","BTCUSD",1723817570440,0.37265601,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817570441,0.02884247,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817570776,0.01484247,58052.0,58051.0,0.725286]
["bitfinex","BTCUSD",1723817571186,0.02884247,58052.0,58051.0,1.06981]
["bitfinex","BTCUSD",1723817571511,0.02884247,58052.0,58051.0,0.725286]
["bitfinex","BTCUSD",1723817571687,0.01484247,58052.0,58051.0,0.725286]
["bitfinex","BTCUSD",1723817571915,0.01484247,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817572119,0.02184247,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817572318,0.02725152,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817572447,0.02025152,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817572686,0.01184247,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817572881,0.00084247,58052.0,58051.0,0.2085]
["bitfinex","BTCUSD",1723817573085,0.00084247,58052.0,58051.0,1.414334]
["bitfinex","BTCUSD",1723817573286,0.344392,58074.0,58059.0,0.344473]
["bitfinex","BTCUSD",1723817573508,0.51177509,58075.0,58064.0,0.2119]
["bitfinex","BTCUSD",1723817573883,0.172214,58068.0,58064.0,0.2119]
["bitfinex","BTCUSD",1723817574092,0.344412,58070.0,58064.0,0.2119]
["bitfinex","BTCUSD",1723817574300,0.172208,58070.0,58064.0,0.2119]
["bitfinex","BTCUSD",1723817574512,0.22321554,58069.0,58058.0,0.2119]
["bitfinex","BTCUSD",1723817574746,0.22321554,58069.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817574747,0.344477,58059.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817574949,0.17155454,58069.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817574950,0.344489,58057.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817575157,0.172252,58055.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817575362,0.344462,58062.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817575625,0.007,58070.0,58053.0,0.1563]
["bitfinex","BTCUSD",1723817575834,0.1566,58068.0,58047.0,0.344544]
["bitfinex","BTCUSD",1723817576055,0.861295,58052.0,58051.0,0.0012]
["bitfinex","BTCUSD",1723817576260,0.861295,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817576261,1.81546754,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817576488,2.25998554,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817576791,2.08702208,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817577057,0.516777,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817577418,0.344504,58055.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817577419,0.344504,58055.0,58051.0,0.2089]
["bitfinex","BTCUSD",1723817577511,0.001,58057.0,58052.0,0.1709]
["bitfinex","BTCUSD",1723817577757,0.04281545,58067.0,58052.0,0.1709]
["bitfinex","BTCUSD",1723817578040,0.17155454,58062.0,58052.0,0.1709]
["bitfinex","BTCUSD",1723817578296,0.344437,58066.0,58052.0,0.1709]
["bitfinex","BTCUSD",1723817578504,0.172218,58066.0,58056.0,0.344494]
["bitfinex","BTCUSD",1723817578711,0.51177509,58081.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817578915,0.344412,58070.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817579129,0.17155454,58080.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817579130,0.172215,58067.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817579350,0.344425,58068.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817579556,0.172218,58066.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817579762,0.014,58066.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817580074,0.014,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1723817580292,0.014,58066.0,58063.0,0.2041]
["bitfinex","BTCUSD",1723817580503,0.014,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1723817580711,0.014,58066.0,58065.0,0.37452]
["bitfinex","BTCUSD",1723817580917,0.006,58068.0,58065.0,0.2023]
["bitfinex","BTCUSD",1723817581151,0.51177509,58080.0,58067.0,0.344428]
["bitfinex","BTCUSD",1723817581352,0.172192,58075.0,58068.0,0.17221]
["bitfinex","BTCUSD",1723817581557,0.344329,58084.0,58070.0,0.172205]
["bitfinex","BTCUSD",1723817581558,0.172188,58076.0,58070.0,0.172205]
["bitfinex","BTCUSD",1723817581764,0.172186,58077.0,58071.0,0.172202]
["bitfinex","BTCUSD",1723817581979,0.72077509,58097.0,58073.0,0.1966]
["bitfinex","BTCUSD",1723817582190,0.17155454,58096.0,58080.0,0.1966]
["bitfinex","BTCUSD",1723817582570,0.51177509,58097.0,58080.0,0.1966]
["bitfinex","BTCUSD",1723817582571,0.344284,58092.0,58081.0,0.01134119]
["bitfinex","BTCUSD",1723817582724,0.172144,58091.0,58084.0,0.172162]
["bitfinex","BTCUSD",1723817583050,0.05117751,58096.0,58089.0,0.1658]
["bitfinex","BTCUSD",1723817583051,0.344259,58096.0,58089.0,0.1658]
["bitfinex","BTCUSD",1723817583278,0.172138,58093.0,58089.0,0.1658]
["bitfinex","BTCUSD",1723817583515,0.172143,58091.0,58090.0,0.01160545]
["bitfinex","BTCUSD",1723817583741,1.37655854,58091.0,58090.0,0.01160545]
["bitfinex","BTCUSD",1723817583910,1.37655854,58091.0,58080.0,0.001]
["bitfinex","BTCUSD",1723817583911,0.860865,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1723817584107,0.86012854,58091.0,58074.0,0.209]
["bitfinex","BTCUSD",1723817584108,0.516573,58075.0,58074.0,0.209]
["bitfinex","BTCUSD",1723817584305,0.860955,58075.0,58074.0,0.209]
["bitfinex","BTCUSD",1723817584558,0.9470505,58075.0,58074.0,0.209]
["bitfinex","BTCUSD",1723817584752,0.516607,58071.0,58070.0,0.1725]
["bitfinex","BTCUSD",1723817584870,0.516643,58067.0,58066.0,0.209]
["bitfinex","BTCUSD",1723817585133,0.861072,58067.0,58066.0,0.209]
["bitfinex","BTCUSD",1723817585359,0.861072,58067.0,58061.0,0.209]
["bitfinex","BTCUSD",1723817585360,0.172229,58062.0,58061.0,0.209]
["bitfinex","BTCUSD",1723817585557,0.516715,58059.0,58058.0,0.1725]
["bitfinex","BTCUSD",1723817585755,0.861192,58059.0,58058.0,0.1725]
["bitfinex","BTCUSD",1723817586125,0.861192,58059.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817586126,0.172253,58054.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817586333,1.05004484,58054.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817586738,1.39455084,58054.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817587366,1.73905684,58054.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817587573,2.39476284,58054.0,58053.0,0.000824]
["bitfinex","BTCUSD",1723817588279,2.39476284,58054.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723817588280,2.196131,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817588556,2.49268554,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817588761,2.81220354,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817588962,2.83520354,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817589173,3.00875808,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817589796,2.63924008,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817589998,2.46768554,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1723817590376,2.46768554,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817590586,2.12316754,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817590783,2.02316754,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817590996,0.172259,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817591194,0.6454,58074.0,58056.0,0.1681]
["bitfinex","BTCUSD",1723817591397,0.172238,58060.0,58056.0,0.1681]
["bitfinex","BTCUSD",1723817591609,0.172233,58061.0,58056.0,0.1681]
["bitfinex","BTCUSD",1723817591744,0.344456,58063.0,58056.0,0.1681]
["bitfinex","BTCUSD",1723817591934,0.172212,58068.0,58058.0,0.344482]
["bitfinex","BTCUSD",1723817592134,0.51177509,58072.0,58058.0,0.51603654]
["bitfinex","BTCUSD",1723817592344,0.344414,58070.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817592556,0.17155454,58069.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817592759,0.172241,58058.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817592979,0.861207,58058.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817593201,0.861207,58058.0,58056.0,0.1681]
["bitfinex","BTCUSD",1723817593357,0.002,58072.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817593358,0.516777,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817593560,0.861295,58052.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817594146,0.014,58061.0,58051.0,0.000825]
["bitfinex","BTCUSD",1723817594349,0.014,58061.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817594350,0.01,58058.0,58057.0,0.2052]
["bitfinex","BTCUSD",1723817594549,0.34435,58081.0,58066.0,0.172217]
["bitfinex","BTCUSD",1723817594726,0.2067,58084.0,58057.0,0.713689]
["bitfinex","BTCUSD",1723817594727,0.344375,58077.0,58068.0,0.172211]
["bitfinex","BTCUSD",1723817595044,0.344375,58077.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595045,0.27305349,58077.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595172,0.172211,58069.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595381,0.17155454,58077.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595382,0.172211,58068.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595574,0.344377,58076.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817595779,0.172208,58070.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596053,0.36153245,58076.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596054,0.516634,58068.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596177,0.172211,58068.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596395,0.516634,58068.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596600,0.1,58099.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596601,0.71847509,58089.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817596816,0.172196,58074.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817597011,0.172201,58072.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817597424,0.516625,58069.0,58068.0,0.1665]
["bitfinex","BTCUSD",1723817597637,0.172208,58069.0,58068.0,0.1665]
["bitfinex","BTCUSD",1723817598086,0.861042,58069.0,58068.0,0.1665]
["bitfinex","BTCUSD",1723817598288,0.3444,58072.0,58068.0,0.1665]
["bitfinex","BTCUSD",1723817598494,0.172208,58069.0,58068.0,0.1665]
["bitfinex","BTCUSD",1723817598815,0.172208,58069.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817598816,0.861057,58068.0,58067.0,0.2052]
["bitfinex","BTCUSD",1723817599024,0.004,58069.0,58062.0,0.1722]
["bitfinex","BTCUSD",1723817599025,0.516679,58063.0,58062.0,0.1722]
["bitfinex","BTCUSD",1723817599470,0.516664,58065.0,58062.0,0.1722]
["bitfinex","BTCUSD",1723817599706,0.172226,58063.0,58062.0,0.1722]
["bitfinex","BTCUSD",1723817599925,0.172215,58067.0,58062.0,0.1722]
["bitfinex","BTCUSD",1723817600185,0.01,58069.0,58064.0,0.344446]
["bitfinex","BTCUSD",1723817600389,0.01,58069.0,58068.0,0.724534]
["bitfinex","BTCUSD",1723817600390,0.006,58069.0,58068.0,0.724534]
["bitfinex","BTCUSD",1723817600582,0.344363,58079.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723817600583,0.172183,58078.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723817600795,0.172183,58078.0,58070.0,0.344406]
["bitfinex","BTCUSD",1723817600997,0.172208,58069.0,58068.0,0.2079]
["bitfinex","BTCUSD",1723817601202,1.1231,58090.0,58068.0,0.2079]
["bitfinex","BTCUSD",1723817601203,0.172195,58074.0,58068.0,0.2079]
["bitfinex","BTCUSD",1723817601404,0.34310908,58088.0,58069.0,0.344415]
["bitfinex","BTCUSD",1723817601622,0.172169,58083.0,58076.0,0.387786]
["bitfinex","BTCUSD",1723817601900,0.4728,58090.0,58076.0,0.387786]
["bitfinex","BTCUSD",1723817601901,0.009,58078.0,58076.0,0.387788]
["bitfinex","BTCUSD",1723817602104,0.021,58078.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817602307,0.021,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1723817602308,0.012,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1723817602946,0.012,58078.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817603364,0.516555,58077.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817603565,0.172185,58077.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817603767,0.9452,58098.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817603959,0.172182,58078.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817604191,0.172178,58080.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817604395,0.001,58078.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817604814,0.172176,58080.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817605021,0.34435,58081.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817605201,0.172185,58077.0,58076.0,0.2156]
["bitfinex","BTCUSD",1723817605350,0.172201,58072.0,58070.0,0.3714]
["bitfinex","BTCUSD",1723817605790,0.344361,58079.0,58070.0,0.3714]
["bitfinex","BTCUSD",1723817606135,0.9109,58090.0,58075.0,0.344379]
["bitfinex","BTCUSD",1723817606136,0.4728,58090.0,58075.0,0.344379]
["bitfinex","BTCUSD",1723817606263,0.344306,58088.0,58082.0,0.2217]
["bitfinex","BTCUSD",1723817606493,0.172156,58087.0,58082.0,0.2217]
["bitfinex","BTCUSD",1723817606835,0.4390064,58112.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723817607059,0.4390064,58112.0,58094.0,0.1681]
["bitfinex","BTCUSD",1723817607060,0.344213,58104.0,58094.0,0.1681]
["bitfinex","BTCUSD",1723817607270,0.17155454,58111.0,58094.0,0.1681]
["bitfinex","BTCUSD",1723817607271,0.17246094,58112.0,58100.0,0.2217]
["bitfinex","BTCUSD",1723817607475,0.172114,58101.0,58100.0,0.2217]
["bitfinex","BTCUSD",1723817607690,0.17155454,58111.0,58095.0,0.2136]
["bitfinex","BTCUSD",1723817607691,0.344205,58105.0,58095.0,0.2136]
["bitfinex","BTCUSD",1723817607905,0.17155454,58109.0,58095.0,0.2136]
["bitfinex","BTCUSD",1723817608113,0.344205,58105.0,58095.0,0.2136]
["bitfinex","BTCUSD",1723817608309,0.344197,58107.0,58095.0,0.557858]
["bitfinex","BTCUSD",1723817608521,0.0009064,58112.0,58097.0,0.2083]
["bitfinex","BTCUSD",1723817608730,0.0009064,58112.0,58100.0,0.687351]
["bitfinex","BTCUSD",1723817608731,0.004,58101.0,58100.0,0.687351]
["bitfinex","BTCUSD",1723817608935,0.004,58101.0,58100.0,1.243985]
["bitfinex","BTCUSD",1723817609139,0.004,58101.0,58100.0,1.588219]
["bitfinex","BTCUSD",1723817609723,0.004,58101.0,58100.0,1.932453]
["bitfinex","BTCUSD",1723817609928,0.0009064,58112.0,58111.0,1.24792]
["bitfinex","BTCUSD",1723817610104,0.0009064,58112.0,58111.0,1.41947454]
["bitfinex","BTCUSD",1723817611695,0.0009064,58112.0,58111.0,1.42347454]
["bitfinex","BTCUSD",1723817611696,0.0019064,58112.0,58111.0,1.42347454]
["bitfinex","BTCUSD",1723817611827,0.0029064,58112.0,58111.0,1.42347454]
["bitfinex","BTCUSD",1723817612029,0.0029064,58112.0,58111.0,1.76764254]
["bitfinex","BTCUSD",1723817612234,0.009053,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1723817612440,0.009053,58128.0,58127.0,1.42023954]
["bitfinex","BTCUSD",1723817612640,0.009053,58128.0,58127.0,1.90633749]
["bitfinex","BTCUSD",1723817613063,0.009053,58128.0,58127.0,1.56226349]
["bitfinex","BTCUSD",1723817613689,0.009053,58128.0,58127.0,1.42023954]
["bitfinex","BTCUSD",1723817614576,0.011053,58128.0,58127.0,1.43923954]
["bitfinex","BTCUSD",1723817614777,0.009053,58150.0,58136.0,0.17201]
["bitfinex","BTCUSD",1723817615028,0.009053,58150.0,58136.0,1.48124894]
["bitfinex","BTCUSD",1723817615225,0.009053,58150.0,58149.0,1.24896]
["bitfinex","BTCUSD",1723817615472,0.009053,58150.0,58149.0,1.76445854]
["bitfinex","BTCUSD",1723817615808,0.51177509,58169.0,58158.0,1.248825]
["bitfinex","BTCUSD",1723817616017,0.51177509,58169.0,58158.0,1.07648954]
["bitfinex","BTCUSD",1723817616220,0.51177509,58169.0,58151.0,0.1756]
["bitfinex","BTCUSD",1723817616509,0.51177509,58169.0,58148.0,0.343944]
["bitfinex","BTCUSD",1723817616510,0.171966,58151.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817616718,0.343899,58157.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817616923,0.34386,58164.0,58151.0,0.17155454]
["bitfinex","BTCUSD",1723817617049,0.1776,58167.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817617248,0.171963,58152.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817617473,0.343903,58156.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817617679,0.1776,58167.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817617680,0.343851,58165.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817617880,0.1776,58167.0,58150.0,0.2135]
["bitfinex","BTCUSD",1723817618086,0.009053,58171.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723817618290,0.009053,58171.0,58158.0,1.39517954]
["bitfinex","BTCUSD",1723817618458,0.009053,58171.0,58158.0,1.73906954]
["bitfinex","BTCUSD",1723817618884,0.009053,58171.0,58158.0,2.10595954]
["bitfinex","BTCUSD",1723817619299,0.0022,58159.0,58158.0,2.59595954]
["bitfinex","BTCUSD",1723817619465,0.0002,58159.0,58158.0,2.71469897]
["bitfinex","BTCUSD",1723817620035,0.0002,58159.0,58158.0,3.12469897]
["bitfinex","BTCUSD",1723817620157,0.0002,58159.0,58158.0,2.78080897]
["bitfinex","BTCUSD",1723817620361,0.0002,58159.0,58158.0,2.78986197]
["bitfinex","BTCUSD",1723817620606,0.009053,58171.0,58170.0,0.550609]
["bitfinex","BTCUSD",1723817620828,0.009053,58171.0,58170.0,1.06598254]
["bitfinex","BTCUSD",1723817621033,0.009053,58171.0,58170.0,1.43280154]
["bitfinex","BTCUSD",1723817621247,0.009053,58171.0,58170.0,1.77662054]
["bitfinex","BTCUSD",1723817622189,0.009053,58171.0,58170.0,1.40980154]
["bitfinex","BTCUSD",1723817622390,0.009053,58171.0,58170.0,0.73516354]
["bitfinex","BTCUSD",1723817622598,0.009053,58171.0,58160.0,0.2107]
["bitfinex","BTCUSD",1723817622599,0.171928,58164.0,58160.0,0.2107]
["bitfinex","BTCUSD",1723817622803,0.352866,58171.0,58157.0,0.17155454]
["bitfinex","BTCUSD",1723817622804,0.171915,58169.0,58157.0,0.17155454]
["bitfinex","BTCUSD",1723817623059,0.009053,58171.0,58161.0,0.171935]
["bitfinex","BTCUSD",1723817623060,0.34382,58170.0,58161.0,0.171935]
["bitfinex","BTCUSD",1723817623308,0.34382,58170.0,58162.0,0.171932]
["bitfinex","BTCUSD",1723817623510,0.009053,58171.0,58157.0,0.17155454]
["bitfinex","BTCUSD",1723817623726,0.009053,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817623925,0.009053,58171.0,58170.0,0.013]
["bitfinex","BTCUSD",1723817624124,0.009053,58171.0,58170.0,0.026]
["bitfinex","BTCUSD",1723817624326,0.009053,58171.0,58170.0,0.013]
["bitfinex","BTCUSD",1723817624755,0.012053,58171.0,58170.0,0.013]
["bitfinex","BTCUSD",1723817625293,0.012053,58171.0,58170.0,0.015]
["bitfinex","BTCUSD",1723817625740,0.183959,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817625940,0.014053,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817626144,0.185959,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817626372,1.66222734,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817626541,1.60725254,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817626919,1.26543954,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1723817627119,1.26543954,58171.0,58157.0,0.343894]
["bitfinex","BTCUSD",1723817627120,0.171925,58165.0,58159.0,0.171941]
["bitfinex","BTCUSD",1723817627317,0.171928,58164.0,58158.0,0.171944]
["bitfinex","BTCUSD",1723817627525,0.343841,58167.0,58156.0,0.343902]
["bitfinex","BTCUSD",1723817627769,0.171922,58166.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723817627972,0.343844,58166.0,58156.0,0.17195]
["bitfinex","BTCUSD",1723817628123,0.17193,58164.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723817628322,0.229353,58171.0,58155.0,0.343903]
["bitfinex","BTCUSD",1723817628546,0.515797,58163.0,58156.0,0.171949]
["bitfinex","BTCUSD",1723817628745,0.171925,58165.0,58157.0,0.343895]
["bitfinex","BTCUSD",1723817628987,0.575167,58171.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817629164,0.171916,58168.0,58162.0,0.17193]
["bitfinex","BTCUSD",1723817629485,0.171918,58167.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817629682,0.171924,58165.0,58158.0,0.171944]
["bitfinex","BTCUSD",1723817629826,0.515761,58167.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723817630023,0.171913,58169.0,58159.0,0.343884]
["bitfinex","BTCUSD",1723817630282,0.171913,58169.0,58163.0,0.171928]
["bitfinex","BTCUSD",1723817630511,0.171922,58166.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723817630723,0.17192,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1723817631093,0.17192,58167.0,58158.0,0.34889]
["bitfinex","BTCUSD",1723817631242,0.016053,58171.0,58159.0,0.17499319]
["bitfinex","BTCUSD",1723817631446,0.016053,58171.0,58160.0,0.2219]
["bitfinex","BTCUSD",1723817631447,0.004,58169.0,58160.0,0.2219]
["bitfinex","BTCUSD",1723817631645,0.004,58169.0,58168.0,0.859577]
["bitfinex","BTCUSD",1723817631875,0.004,58169.0,58168.0,1.19823154]
["bitfinex","BTCUSD",1723817632056,0.004,58169.0,58168.0,2.23079354]
["bitfinex","BTCUSD",1723817632657,0.009,58169.0,58168.0,2.23079354]
["bitfinex","BTCUSD",1723817633283,0.004,58169.0,58168.0,2.23079354]
["bitfinex","BTCUSD",1723817633483,0.009053,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1723817633685,0.009053,58171.0,58170.0,1.39792054]
["bitfinex","BTCUSD",1723817633893,0.009053,58171.0,58168.0,0.526]
["bitfinex","BTCUSD",1723817633894,0.009053,58171.0,58168.0,0.014]
["bitfinex","BTCUSD",1723817634241,0.515737,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1723817634423,0.009053,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817634621,0.009053,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1723817634942,0.009053,58171.0,58170.0,1.03110154]
["bitfinex","BTCUSD",1723817635120,0.009053,58171.0,58170.0,1.37492054]
["bitfinex","BTCUSD",1723817635271,0.009053,58171.0,58170.0,1.71873954]
["bitfinex","BTCUSD",1723817635701,0.009053,58171.0,58170.0,2.04473954]
["bitfinex","BTCUSD",1723817636073,0.010053,58171.0,58170.0,2.05873954]
["bitfinex","BTCUSD",1723817636275,0.010053,58171.0,58170.0,1.71492054]
["bitfinex","BTCUSD",1723817636521,0.009053,58171.0,58170.0,1.70092054]
["bitfinex","BTCUSD",1723817636698,0.009053,58171.0,58170.0,1.24810154]
["bitfinex","BTCUSD",1723817636911,0.009053,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723817637111,0.009053,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817637312,0.009053,58171.0,58170.0,0.543728]
["bitfinex","BTCUSD",1723817637313,0.010053,58171.0,58170.0,0.543728]
["bitfinex","BTCUSD",1723817637532,0.010053,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1723817637734,0.010053,58171.0,58170.0,0.014]
["bitfinex","BTCUSD",1723817637936,0.010053,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1723817638317,0.010053,58171.0,58170.0,0.199909]
["bitfinex","BTCUSD",1723817638512,0.010053,58171.0,58170.0,0.211909]
["bitfinex","BTCUSD",1723817638712,0.009053,58171.0,58170.0,0.541728]
["bitfinex","BTCUSD",1723817638915,0.009053,58171.0,58170.0,0.039]
["bitfinex","BTCUSD",1723817638916,0.010053,58171.0,58170.0,0.039]
["bitfinex","BTCUSD",1723817639515,0.009053,58171.0,58170.0,0.026]
["bitfinex","BTCUSD",1723817639717,1.1108702,58171.0,58170.0,0.026]
["bitfinex","BTCUSD",1723817640071,0.731772,58171.0,58170.0,0.031]
["bitfinex","BTCUSD",1723817640267,0.387959,58171.0,58170.0,0.031]
["bitfinex","BTCUSD",1723817640497,0.387959,58171.0,58170.0,0.026]
["bitfinex","BTCUSD",1723817640498,0.216053,58171.0,58170.0,0.026]
["bitfinex","BTCUSD",1723817640700,0.17191,58170.0,58162.0,0.343865]
["bitfinex","BTCUSD",1723817640908,0.343839,58167.0,58156.0,0.343902]
["bitfinex","BTCUSD",1723817641123,0.216053,58171.0,58156.0,0.343902]
["bitfinex","BTCUSD",1723817641124,0.0216053,58170.0,58156.0,0.171948]
["bitfinex","BTCUSD",1723817641334,0.216053,58171.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817641335,0.33555454,58169.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817641534,0.720317,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817641743,1.064195,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817642174,1.408073,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817642373,1.064195,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817642787,1.065195,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817642997,1.85304704,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817643413,1.74552754,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817643606,1.75352754,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817644019,1.75752754,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817644225,2.27296008,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817644431,1.92508208,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817644632,1.92508208,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817644831,1.92908208,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817645038,1.92908208,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817645039,1.74952754,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817645234,1.75752754,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817645440,1.92908208,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817645672,1.92508208,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817645819,1.74552754,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1723817646026,1.74552754,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817646320,1.75352754,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817646526,1.8803838,58160.0,58159.0,0.00182]
["bitfinex","BTCUSD",1723817647079,1.8843838,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817647446,1.9863838,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817647651,2.7683618,58160.0,58159.0,0.00282]
["bitfinex","BTCUSD",1723817647866,2.7683618,58160.0,58134.0,0.53071733]
["bitfinex","BTCUSD",1723817647867,0.172013,58135.0,58134.0,0.52124621]
["bitfinex","BTCUSD",1723817648089,0.516039,58135.0,58134.0,0.52124621]
["bitfinex","BTCUSD",1723817648286,0.516039,58135.0,58134.0,0.00947112]
["bitfinex","BTCUSD",1723817648486,0.556709,58138.0,58134.0,0.00947112]
["bitfinex","BTCUSD",1723817648487,0.344016,58137.0,58134.0,0.00947112]
["bitfinex","BTCUSD",1723817648643,0.516039,58135.0,58134.0,0.00947112]
["bitfinex","BTCUSD",1723817648839,0.860065,58135.0,58134.0,0.00947112]
["bitfinex","BTCUSD",1723817649237,0.173013,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817649423,0.001,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817649761,0.172017,58134.0,58128.0,0.172032]
["bitfinex","BTCUSD",1723817649962,0.2127,58138.0,58123.0,0.563796]
["bitfinex","BTCUSD",1723817649963,0.2127,58138.0,58123.0,0.2197]
["bitfinex","BTCUSD",1723817650163,0.2127,58138.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817650164,0.864065,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817650419,1.37964554,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817650586,0.520039,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1723817650791,0.175013,58135.0,58126.0,0.344074]
["bitfinex","BTCUSD",1723817650996,0.003,58135.0,58131.0,0.172023]
["bitfinex","BTCUSD",1723817651214,0.003,58135.0,58128.0,0.344064]
["bitfinex","BTCUSD",1723817651430,0.003,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1723817651654,0.003,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1723817651804,0.003,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1723817652218,0.171996,58141.0,58131.0,0.511546]
["bitfinex","BTCUSD",1723817652393,0.379578,58147.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723817652599,0.379578,58147.0,58132.0,0.06831005]
["bitfinex","BTCUSD",1723817652600,0.2076,58147.0,58137.0,0.344009]
["bitfinex","BTCUSD",1723817652820,0.55156,58147.0,58131.0,0.1675]
["bitfinex","BTCUSD",1723817653062,0.2076,58147.0,58136.0,0.172009]
["bitfinex","BTCUSD",1723817653285,0.2076,58147.0,58131.0,0.1675]
["bitfinex","BTCUSD",1723817653286,0.001,58135.0,58131.0,0.1675]
["bitfinex","BTCUSD",1723817653629,0.001,58135.0,58128.0,0.51562154]
["bitfinex","BTCUSD",1723817653824,0.343968,58145.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723817654157,0.171993,58142.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723817654479,0.171993,58142.0,58134.0,0.344032]
["bitfinex","BTCUSD",1723817654480,0.343988,58142.0,58134.0,0.005]
["bitfinex","BTCUSD",1723817654680,0.03798,58146.0,58134.0,0.005]
["bitfinex","BTCUSD",1723817654681,0.172013,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1723817654885,0.172013,58135.0,58131.0,0.00082]
["bitfinex","BTCUSD",1723817654886,0.172015,58135.0,58131.0,0.00082]
["bitfinex","BTCUSD",1723817655041,0.172004,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1723817655246,0.171999,58140.0,58137.0,0.001]
["bitfinex","BTCUSD",1723817655492,0.05963345,58144.0,58133.0,0.344033]
["bitfinex","BTCUSD",1723817655663,0.516151,58148.0,58131.0,0.00082]
["bitfinex","BTCUSD",1723817655664,0.2053,58152.0,58135.0,0.212]
["bitfinex","BTCUSD",1723817655864,0.171981,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1723817656089,0.34395,58148.0,58136.0,0.344018]
["bitfinex","BTCUSD",1723817656090,0.171985,58145.0,58136.0,0.344018]
["bitfinex","BTCUSD",1723817656289,0.17198,58146.0,58140.0,0.171996]
["bitfinex","BTCUSD",1723817656463,0.171984,58145.0,58140.0,0.171996]
["bitfinex","BTCUSD",1723817656666,0.343946,58149.0,58141.0,0.171994]
["bitfinex","BTCUSD",1723817656906,0.171982,58146.0,58140.0,0.171998]
["bitfinex","BTCUSD",1723817657078,0.171977,58148.0,58139.0,0.343999]
["bitfinex","BTCUSD",1723817657319,0.002,58165.0,58084.0,0.0955]
["bitfinex","BTCUSD",1723817657320,0.2095,58157.0,58142.0,0.219]
["bitfinex","BTCUSD",1723817657511,0.005,58146.0,58145.0,0.859917]
["bitfinex","BTCUSD",1723817657726,0.005,58146.0,58145.0,1.37543854]
["bitfinex","BTCUSD",1723817658425,0.005,58146.0,58145.0,1.39843854]
["bitfinex","BTCUSD",1723817658626,0.005,58146.0,58145.0,1.60843854]
["bitfinex","BTCUSD",1723817658833,0.1612,58168.0,58156.0,0.343898]
["bitfinex","BTCUSD",1723817659037,0.1612,58168.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723817659261,0.171928,58164.0,58156.0,0.725902]
["bitfinex","BTCUSD",1723817659605,0.19984497,58168.0,58157.0,0.343895]
["bitfinex","BTCUSD",1723817659916,0.559267,58171.0,58163.0,0.171929]
["bitfinex","BTCUSD",1723817660113,0.008,58166.0,58158.0,0.51544354]
["bitfinex","BTCUSD",1723817660389,0.171928,58164.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817660592,0.008,58166.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817660874,0.343825,58170.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817660990,0.17192,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1723817661195,0.182922,58166.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723817661394,0.171916,58168.0,58160.0,0.343876]
["bitfinex","BTCUSD",1723817661595,0.343825,58170.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723817661797,0.343825,58170.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817661798,0.05062425,58170.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817662013,0.009053,58171.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723817662390,0.009053,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723817662999,0.009053,58171.0,58167.0,0.2099]
["bitfinex","BTCUSD",1723817663210,0.017053,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723817663381,0.017053,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1723817663581,0.017053,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723817663787,0.009053,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723817663986,0.009053,58171.0,58170.0,0.520728]
["bitfinex","BTCUSD",1723817664554,0.009053,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1723817664729,0.180959,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1723817664936,0.009053,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1723817665135,0.009053,58171.0,58170.0,0.008]
["bitfinex","BTCUSD",1723817665366,0.009053,58171.0,58170.0,0.003]
["bitfinex","BTCUSD",1723817665547,0.009053,58171.0,58163.0,0.2088]
["bitfinex","BTCUSD",1723817665790,0.009053,58171.0,58170.0,0.174909]
["bitfinex","BTCUSD",1723817666147,0.009053,58171.0,58170.0,0.003]
["bitfinex","BTCUSD",1723817666350,0.009053,58171.0,58169.0,0.171911]
["bitfinex","BTCUSD",1723817666511,0.009053,58171.0,58163.0,0.2088]
["bitfinex","BTCUSD",1723817666512,0.009053,58171.0,58170.0,0.003]
["bitfinex","BTCUSD",1723817666718,0.180959,58171.0,58170.0,0.003]
["bitfinex","BTCUSD",1723817667133,0.009053,58171.0,58170.0,0.003]
["bitfinex","BTCUSD",1723817667305,0.009053,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817667507,0.009053,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817667709,0.180959,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817667888,0.8866809,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817668091,0.5428679,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817668463,1.55275254,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817668676,1.77035254,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817668876,1.254985,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817669080,0.395453,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817669231,0.226653,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817669431,0.009053,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723817669631,0.017053,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723817669837,0.017053,58171.0,58170.0,0.516728]
["bitfinex","BTCUSD",1723817670011,0.017053,58171.0,58170.0,0.68828254]
["bitfinex","BTCUSD",1723817670218,0.017053,58171.0,58170.0,1.03210154]
["bitfinex","BTCUSD",1723817670646,0.009053,58171.0,58170.0,1.03110154]
["bitfinex","BTCUSD",1723817670800,0.009053,58171.0,58170.0,1.24930154]
["bitfinex","BTCUSD",1723817671171,0.009053,58171.0,58170.0,1.76722054]
["bitfinex","BTCUSD",1723817671172,0.014053,58171.0,58170.0,1.76722054]
["bitfinex","BTCUSD",1723817671317,0.014053,58171.0,58170.0,1.79022054]
["bitfinex","BTCUSD",1723817671521,0.009053,58171.0,58170.0,1.78922054]
["bitfinex","BTCUSD",1723817671921,0.009053,58171.0,58170.0,1.79022054]
["bitfinex","BTCUSD",1723817672154,0.010053,58171.0,58170.0,1.79022054]
["bitfinex","BTCUSD",1723817672994,0.010053,58171.0,58170.0,1.79622054]
["bitfinex","BTCUSD",1723817673140,0.010053,58171.0,58170.0,2.14003954]
["bitfinex","BTCUSD",1723817673141,0.009053,58171.0,58170.0,2.14003954]
["bitfinex","BTCUSD",1723817673343,0.009053,58171.0,58170.0,2.25750274]
["bitfinex","BTCUSD",1723817673344,0.010053,58171.0,58170.0,2.25750274]
["bitfinex","BTCUSD",1723817673568,0.010053,58171.0,58170.0,2.25950274]
["bitfinex","BTCUSD",1723817673992,0.009053,58171.0,58170.0,2.24950274]
["bitfinex","BTCUSD",1723817674163,0.009053,58171.0,58170.0,2.25050274]
["bitfinex","BTCUSD",1723817674381,0.009053,58171.0,58170.0,2.24250274]
["bitfinex","BTCUSD",1723817674736,0.009053,58171.0,58170.0,2.24703954]
["bitfinex","BTCUSD",1723817675007,0.009053,58171.0,58170.0,2.23303954]
["bitfinex","BTCUSD",1723817675353,0.010053,58171.0,58170.0,2.25503954]
["bitfinex","BTCUSD",1723817675961,0.009053,58171.0,58170.0,2.24703954]
["bitfinex","BTCUSD",1723817676164,0.010053,58171.0,58170.0,2.25503954]
["bitfinex","BTCUSD",1723817676579,0.010053,58171.0,58170.0,2.26450215]
["bitfinex","BTCUSD",1723817676816,0.010053,58171.0,58170.0,2.61032115]
["bitfinex","BTCUSD",1723817677033,0.010053,58171.0,58170.0,2.60085854]
["bitfinex","BTCUSD",1723817678370,0.010053,58171.0,58170.0,2.25703954]
["bitfinex","BTCUSD",1723817679143,0.010053,58171.0,58170.0,2.25503954]
["bitfinex","BTCUSD",1723817679326,0.010053,58171.0,58170.0,3.00503954]
["bitfinex","BTCUSD",1723817679529,0.010053,58171.0,58170.0,2.25503954]
["bitfinex","BTCUSD",1723817679981,0.010053,58171.0,58170.0,2.25703954]
["bitfinex","BTCUSD",1723817680797,0.010053,58171.0,58170.0,2.25503954]
["bitfinex","BTCUSD",1723817680996,0.010053,58171.0,58170.0,2.25703954]
["bitfinex","BTCUSD",1723817681402,0.010053,58171.0,58170.0,2.61703954]
["bitfinex","BTCUSD",1723817681818,0.010053,58171.0,58170.0,2.62650298]
["bitfinex","BTCUSD",1723817682212,0.010053,58171.0,58170.0,2.61703954]
["bitfinex","BTCUSD",1723817682436,0.010053,58171.0,58170.0,2.65815186]
["bitfinex","BTCUSD",1723817682586,0.010053,58171.0,58170.0,2.65815191]
["bitfinex","BTCUSD",1723817682821,0.010053,58171.0,58170.0,3.00197091]
["bitfinex","BTCUSD",1723817683982,0.0002,58179.0,58178.0,1.548974]
["bitfinex","BTCUSD",1723817684251,0.0002,58179.0,58178.0,3.56038901]
["bitfinex","BTCUSD",1723817684458,0.0002,58179.0,58178.0,3.9521552]
["bitfinex","BTCUSD",1723817684656,0.0002,58179.0,58178.0,3.95215025]
["bitfinex","BTCUSD",1723817684785,0.0002,58179.0,58178.0,3.21923634]
["bitfinex","BTCUSD",1723817684988,0.0002,58179.0,58178.0,3.29923413]
["bitfinex","BTCUSD",1723817685225,0.0002,58179.0,58178.0,3.64300613]
["bitfinex","BTCUSD",1723817685422,0.0002,58179.0,58178.0,4.03014891]
["bitfinex","BTCUSD",1723817685595,0.0002,58179.0,58178.0,4.03214891]
["bitfinex","BTCUSD",1723817685796,0.0002,58179.0,58178.0,4.01214891]
["bitfinex","BTCUSD",1723817686002,0.0002,58179.0,58178.0,4.02614891]
["bitfinex","BTCUSD",1723817686948,0.0002,58179.0,58178.0,4.03514891]
["bitfinex","BTCUSD",1723817687157,0.0002,58179.0,58178.0,4.02614891]
["bitfinex","BTCUSD",1723817687862,0.0002,58179.0,58178.0,4.04014891]
["bitfinex","BTCUSD",1723817688067,0.0002,58179.0,58178.0,4.05018833]
["bitfinex","BTCUSD",1723817688481,0.0002,58179.0,58178.0,3.33561633]
["bitfinex","BTCUSD",1723817688925,0.0002,58179.0,58178.0,1.06844564]
["bitfinex","BTCUSD",1723817689145,0.0002,58179.0,58178.0,1.19955454]
["bitfinex","BTCUSD",1723817689353,0.543483,58179.0,58178.0,1.028]
["bitfinex","BTCUSD",1723817689769,0.3716,58179.0,58178.0,1.028]
["bitfinex","BTCUSD",1723817689979,0.3716,58179.0,58178.0,1.19955454]
["bitfinex","BTCUSD",1723817690182,0.0002,58179.0,58178.0,2.04498454]
["bitfinex","BTCUSD",1723817690601,0.0002,58179.0,58178.0,1.532658]
["bitfinex","BTCUSD",1723817690743,0.0002,58179.0,58178.0,1.174886]
["bitfinex","BTCUSD",1723817690942,0.0002,58179.0,58178.0,1.515658]
["bitfinex","BTCUSD",1723817691230,0.0002,58179.0,58178.0,2.37675654]
["bitfinex","BTCUSD",1723817691474,0.0002,58179.0,58178.0,2.37475654]
["bitfinex","BTCUSD",1723817691684,0.0002,58179.0,58178.0,2.38575654]
["bitfinex","BTCUSD",1723817692604,0.0002,58179.0,58178.0,2.04598454]
["bitfinex","BTCUSD",1723817693183,0.0002,58179.0,58178.0,2.04198454]
["bitfinex","BTCUSD",1723817693397,0.0002,58179.0,58178.0,2.05198454]
["bitfinex","BTCUSD",1723817694146,0.0002,58179.0,58178.0,2.39575654]
["bitfinex","BTCUSD",1723817694263,0.001102,58179.0,58178.0,2.39575654]
["bitfinex","BTCUSD",1723817694659,0.001102,58179.0,58178.0,2.05198454]
["bitfinex","BTCUSD",1723817695461,0.001102,58179.0,58178.0,2.4052201]
["bitfinex","BTCUSD",1723817695661,0.001102,58179.0,58178.0,2.63801988]
["bitfinex","BTCUSD",1723817695865,0.001102,58179.0,58178.0,3.27524147]
["bitfinex","BTCUSD",1723817696011,0.001102,58179.0,58178.0,3.66438661]
["bitfinex","BTCUSD",1723817696209,0.001102,58179.0,58178.0,4.00815861]
["bitfinex","BTCUSD",1723817696421,0.001102,58179.0,58178.0,4.01847977]
["bitfinex","BTCUSD",1723817696623,0.001102,58179.0,58178.0,4.00814833]
["bitfinex","BTCUSD",1723817696855,0.001102,58179.0,58178.0,4.85192033]
["bitfinex","BTCUSD",1723817697183,0.0002,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1723817697401,0.0002,58199.0,58198.0,1.39734354]
["bitfinex","BTCUSD",1723817697586,0.0002,58199.0,58198.0,1.40680427]
["bitfinex","BTCUSD",1723817697783,0.0002,58199.0,58198.0,0.69649627]
["bitfinex","BTCUSD",1723817697991,0.0002,58199.0,58198.0,0.34338154]
["bitfinex","BTCUSD",1723817698123,0.0002,58199.0,58194.0,0.343674]
["bitfinex","BTCUSD",1723817698124,0.2035,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1723817698329,0.2035,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1723817698589,0.2035,58199.0,58198.0,0.516481]
["bitfinex","BTCUSD",1723817698746,0.2035,58199.0,58198.0,1.13485919]
["bitfinex","BTCUSD",1723817698927,0.2035,58199.0,58198.0,1.03168954]
["bitfinex","BTCUSD",1723817699954,0.2105,58199.0,58198.0,1.03268954]
["bitfinex","BTCUSD",1723817700410,0.2105,58199.0,58198.0,0.173827]
["bitfinex","BTCUSD",1723817700663,0.0072,58199.0,58198.0,0.68903554]
["bitfinex","BTCUSD",1723817700903,0.0072,58199.0,58198.0,1.03268954]
["bitfinex","BTCUSD",1723817701419,0.0072,58199.0,58198.0,0.68903554]
["bitfinex","BTCUSD",1723817701684,0.0072,58199.0,58198.0,0.68803554]
["bitfinex","BTCUSD",1723817701920,0.0072,58199.0,58198.0,1.13986009]
["bitfinex","BTCUSD",1723817702361,0.0072,58199.0,58198.0,1.14932103]
["bitfinex","BTCUSD",1723817702569,0.0072,58199.0,58198.0,1.13986009]
["bitfinex","BTCUSD",1723817702773,0.0002,58199.0,58198.0,1.35172103]
["bitfinex","BTCUSD",1723817703022,0.0002,58199.0,58198.0,1.06315048]
["bitfinex","BTCUSD",1723817703335,0.0002,58199.0,58198.0,1.06568954]
["bitfinex","BTCUSD",1723817703537,0.0002,58199.0,58198.0,1.40934354]
["bitfinex","BTCUSD",1723817703770,0.0002,58199.0,58198.0,1.06815048]
["bitfinex","BTCUSD",1723817703994,0.0002,58199.0,58198.0,1.40234354]
["bitfinex","BTCUSD",1723817704176,0.0002,58199.0,58198.0,1.42580448]
["bitfinex","BTCUSD",1723817704604,0.0002,58199.0,58198.0,1.42080448]
["bitfinex","BTCUSD",1723817704918,0.0002,58199.0,58198.0,1.43180448]
["bitfinex","BTCUSD",1723817705118,0.0002,58199.0,58198.0,1.42080448]
["bitfinex","BTCUSD",1723817705326,0.0002,58199.0,58198.0,1.79810448]
["bitfinex","BTCUSD",1723817705537,0.0002,58199.0,58198.0,2.28840313]
["bitfinex","BTCUSD",1723817705746,0.0002,58199.0,58198.0,2.28640313]
["bitfinex","BTCUSD",1723817705946,0.0002,58199.0,58198.0,1.94274913]
["bitfinex","BTCUSD",1723817706567,0.001102,58199.0,58198.0,2.28640313]
["bitfinex","BTCUSD",1723817706767,0.001102,58199.0,58198.0,2.28840313]
["bitfinex","BTCUSD",1723817707825,0.001102,58199.0,58198.0,3.15672405]
["bitfinex","BTCUSD",1723817708176,0.001102,58199.0,58198.0,3.50839899]
["bitfinex","BTCUSD",1723817708376,0.001102,58199.0,58198.0,3.51871662]
["bitfinex","BTCUSD",1723817708720,0.001102,58199.0,58198.0,3.51870181]
["bitfinex","BTCUSD",1723817709082,0.00090421,58211.0,58210.0,1.764423]
["bitfinex","BTCUSD",1723817709279,0.0113866,58215.0,58210.0,1.764423]
["bitfinex","BTCUSD",1723817709280,0.0113866,58215.0,58211.0,0.03441]
["bitfinex","BTCUSD",1723817709482,0.00090421,58220.0,58218.0,2.307612]
["bitfinex","BTCUSD",1723817709778,0.00090421,58220.0,58218.0,2.54126303]
["bitfinex","BTCUSD",1723817709909,0.00090421,58220.0,58218.0,2.64126303]
["bitfinex","BTCUSD",1723817710115,0.00915201,58230.0,58224.0,1.90825]
["bitfinex","BTCUSD",1723817710316,0.00915201,58230.0,58224.0,2.24390103]
["bitfinex","BTCUSD",1723817710563,0.00915201,58230.0,58224.0,2.58740103]
["bitfinex","BTCUSD",1723817711131,0.00915201,58230.0,58224.0,3.43740103]
["bitfinex","BTCUSD",1723817711341,0.00915201,58230.0,58224.0,3.11023722]
["bitfinex","BTCUSD",1723817711542,0.00915201,58230.0,58224.0,2.26023722]
["bitfinex","BTCUSD",1723817711758,0.00915201,58230.0,58224.0,2.24390103]
["bitfinex","BTCUSD",1723817711956,0.00915201,58230.0,58224.0,2.25790103]
["bitfinex","BTCUSD",1723817712369,0.00915201,58230.0,58224.0,2.24390103]
["bitfinex","BTCUSD",1723817712767,0.00915201,58230.0,58224.0,2.25790103]
["bitfinex","BTCUSD",1723817712968,0.00915201,58230.0,58224.0,2.25990103]
["bitfinex","BTCUSD",1723817713173,0.00915201,58230.0,58224.0,1.90940103]
["bitfinex","BTCUSD",1723817713374,0.1678,58227.0,58224.0,1.42480454]
["bitfinex","BTCUSD",1723817713580,0.1678,58227.0,58224.0,1.40180454]
["bitfinex","BTCUSD",1723817714016,0.00915201,58230.0,58224.0,1.40180454]
["bitfinex","BTCUSD",1723817714223,0.00915201,58230.0,58224.0,1.73130454]
["bitfinex","BTCUSD",1723817714647,0.00915201,58230.0,58224.0,1.83130454]
["bitfinex","BTCUSD",1723817714820,0.00915201,58230.0,58224.0,1.52480454]
["bitfinex","BTCUSD",1723817715042,0.00915201,58230.0,58224.0,1.51080454]
["bitfinex","BTCUSD",1723817715422,0.00915201,58230.0,58224.0,1.84030454]
["bitfinex","BTCUSD",1723817716337,0.00915201,58230.0,58224.0,1.85430454]
["bitfinex","BTCUSD",1723817716546,0.00915201,58230.0,58224.0,1.85230454]
["bitfinex","BTCUSD",1723817716953,0.00915201,58230.0,58224.0,2.22830454]
["bitfinex","BTCUSD",1723817717180,0.00915201,58230.0,58224.0,2.06040454]
["bitfinex","BTCUSD",1723817717673,0.00915201,58230.0,58224.0,2.07440454]
["bitfinex","BTCUSD",1723817718027,0.00915201,58230.0,58224.0,2.78870454]
["bitfinex","BTCUSD",1723817718581,0.00915201,58230.0,58224.0,2.80270454]
["bitfinex","BTCUSD",1723817718784,0.00915201,58230.0,58224.0,3.23379014]
["bitfinex","BTCUSD",1723817719007,0.00915201,58230.0,58224.0,3.57729014]
["bitfinex","BTCUSD",1723817719232,0.00915201,58230.0,58227.0,1.545673]
["bitfinex","BTCUSD",1723817719431,0.00915201,58230.0,58227.0,2.2996817]
["bitfinex","BTCUSD",1723817719685,0.00915201,58230.0,58227.0,2.67479614]
["bitfinex","BTCUSD",1723817720152,0.00915201,58230.0,58227.0,2.6431647]
["bitfinex","BTCUSD",1723817720351,0.00915201,58230.0,58227.0,2.67479351]
["bitfinex","BTCUSD",1723817720579,0.00915201,58230.0,58227.0,2.68879351]
["bitfinex","BTCUSD",1723817721413,0.00915201,58230.0,58227.0,2.70279351]
["bitfinex","BTCUSD",1723817721618,0.00904201,58234.0,58233.0,0.002]
["bitfinex","BTCUSD",1723817721818,0.00904201,58234.0,58233.0,1.49216769]
["bitfinex","BTCUSD",1723817721945,1e-08,58234.0,58233.0,2.94055057]
["bitfinex","BTCUSD",1723817722153,1e-08,58234.0,58233.0,3.30459347]
["bitfinex","BTCUSD",1723817722565,0.00090421,58235.0,58234.0,1.547484]
["bitfinex","BTCUSD",1723817722767,0.00090421,58235.0,58234.0,3.11288032]
["bitfinex","BTCUSD",1723817722972,0.00090421,58235.0,58234.0,3.49073132]
["bitfinex","BTCUSD",1723817723169,0.00090421,58235.0,58234.0,3.69563132]
["bitfinex","BTCUSD",1723817723768,0.00090421,58235.0,58234.0,3.67930678]
["bitfinex","BTCUSD",1723817724009,0.00090421,58235.0,58234.0,3.6956318]
["bitfinex","BTCUSD",1723817724213,0.00090421,58235.0,58234.0,3.7096318]
["bitfinex","BTCUSD",1723817724624,0.00090421,58235.0,58234.0,3.71378413]
["bitfinex","BTCUSD",1723817724856,0.00090421,58235.0,58234.0,3.69978413]
["bitfinex","BTCUSD",1723817725491,0.00090421,58235.0,58234.0,3.71378413]
["bitfinex","BTCUSD",1723817725694,0.00090421,58235.0,58234.0,1.78059213]
["bitfinex","BTCUSD",1723817725905,0.00090421,58235.0,58234.0,1.73064191]
["bitfinex","BTCUSD",1723817726115,0.00090421,58235.0,58234.0,1.40574987]
["bitfinex","BTCUSD",1723817726744,0.00090421,58235.0,58234.0,1.39174987]
["bitfinex","BTCUSD",1723817726921,0.00090421,58235.0,58234.0,1.40159754]
["bitfinex","BTCUSD",1723817727357,0.00090421,58235.0,58234.0,1.74503854]
["bitfinex","BTCUSD",1723817727559,0.00090421,58235.0,58234.0,1.47359754]
["bitfinex","BTCUSD",1723817727987,0.00090421,58235.0,58234.0,2.18847954]
["bitfinex","BTCUSD",1723817728193,0.00090421,58235.0,58234.0,2.4210324]
["bitfinex","BTCUSD",1723817728594,0.00090421,58235.0,58234.0,2.46666043]
["bitfinex","BTCUSD",1723817728772,0.00090421,58235.0,58234.0,2.43866043]
["bitfinex","BTCUSD",1723817728984,0.00090421,58235.0,58234.0,2.59896043]
["bitfinex","BTCUSD",1723817729128,0.00090421,58235.0,58234.0,3.12928631]
["bitfinex","BTCUSD",1723817729334,0.00090421,58235.0,58234.0,2.78784531]
["bitfinex","BTCUSD",1723817729539,0.00090421,58235.0,58234.0,2.40911943]
["bitfinex","BTCUSD",1723817729892,0.00090421,58235.0,58234.0,1.3970504]
["bitfinex","BTCUSD",1723817730113,0.00090421,58235.0,58234.0,1.40159754]
["bitfinex","BTCUSD",1723817730540,0.20690421,58235.0,58234.0,0.70071554]
["bitfinex","BTCUSD",1723817730747,0.20690421,58235.0,58234.0,0.014]
["bitfinex","BTCUSD",1723817730748,0.24500883,58235.0,58234.0,0.014]
["bitfinex","BTCUSD",1723817730956,0.24500883,58235.0,58220.0,0.000819]
["bitfinex","BTCUSD",1723817730957,0.343485,58227.0,58220.0,0.000819]
["bitfinex","BTCUSD",1723817731166,0.206,58223.0,58220.0,0.000819]
["bitfinex","BTCUSD",1723817731371,0.515277,58221.0,58220.0,0.000819]
["bitfinex","BTCUSD",1723817731582,0.171775,58216.0,58200.0,0.343641]
["bitfinex","BTCUSD",1723817731792,0.3761,58221.0,58202.0,0.343628]
["bitfinex","BTCUSD",1723817731793,0.171792,58210.0,58202.0,0.343628]
["bitfinex","BTCUSD",1723817731996,0.0683977,58220.0,58201.0,0.17155454]
["bitfinex","BTCUSD",1723817731997,0.2064,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723817732221,0.3806,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1723817732423,0.3806,58207.0,58201.0,0.17155454]
["bitfinex","BTCUSD",1723817732665,0.171804,58206.0,58198.0,0.343651]
["bitfinex","BTCUSD",1723817732875,0.171804,58206.0,58182.0,0.343743]
["bitfinex","BTCUSD",1723817732876,0.1671,58193.0,58180.0,0.04110478]
["bitfinex","BTCUSD",1723817733101,0.1671,58193.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723817733102,0.2027,58192.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723817733315,0.546392,58192.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723817733521,0.2027,58190.0,58182.0,0.343745]
["bitfinex","BTCUSD",1723817733737,0.2027,58190.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723817733938,0.2027,58190.0,58179.0,0.00082]
["bitfinex","BTCUSD",1723817733939,0.2027,58187.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723817734154,0.2027,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723817734380,0.2027,58187.0,58182.0,0.343747]
["bitfinex","BTCUSD",1723817734591,0.23968,58187.0,58179.0,0.00082]
["bitfinex","BTCUSD",1723817734800,0.171874,58183.0,58180.0,0.004]
["bitfinex","BTCUSD",1723817735004,0.336968,58184.0,58183.0,0.001]
["bitfinex","BTCUSD",1723817735211,0.515631,58181.0,58180.0,0.004]
["bitfinex","BTCUSD",1723817735422,1.080415,58179.0,58178.0,0.20014919]
["bitfinex","BTCUSD",1723817735644,1.080415,58179.0,58171.0,0.00082]
["bitfinex","BTCUSD",1723817735645,0.625312,58172.0,58171.0,0.00082]
["bitfinex","BTCUSD",1723817735862,0.625312,58172.0,58147.0,0.343952]
["bitfinex","BTCUSD",1723817735863,0.5158,58162.0,58147.0,0.343952]
["bitfinex","BTCUSD",1723817736066,1.03122154,58162.0,58143.0,0.343975]
["bitfinex","BTCUSD",1723817736265,1.68678854,58162.0,58143.0,0.343975]
["bitfinex","BTCUSD",1723817736538,1.68678854,58162.0,58147.0,0.343954]
["bitfinex","BTCUSD",1723817736539,0.383633,58162.0,58147.0,0.343954]
["bitfinex","BTCUSD",1723817736742,0.383633,58162.0,58161.0,0.180146]
["bitfinex","BTCUSD",1723817736743,0.2117,58162.0,58161.0,0.180146]
["bitfinex","BTCUSD",1723817736914,0.2117,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817737528,0.2257,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817737906,0.2357,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817738125,0.2117,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817738509,0.400633,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817738708,0.7445,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817738938,1.162817,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817739171,0.475083,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817739382,0.30294306,58162.0,58161.0,0.00821]
["bitfinex","BTCUSD",1723817739590,0.30294306,58162.0,58147.0,0.51177509]
["bitfinex","BTCUSD",1723817739591,0.687756,58160.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817739782,1.13124954,58160.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817739983,1.47512754,58160.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817740187,0.171995,58142.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817740391,0.34354954,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817740596,0.515986,58141.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817740957,0.1,58158.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817740958,0.002,58153.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817741138,0.171973,58149.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817741341,0.343917,58154.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817741342,0.343917,58154.0,58146.0,0.17198]
["bitfinex","BTCUSD",1723817741546,0.014,58160.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817741743,0.343906,58156.0,58146.0,0.171978]
["bitfinex","BTCUSD",1723817741963,0.343906,58156.0,58147.0,0.171976]
["bitfinex","BTCUSD",1723817741964,0.17196,58153.0,58147.0,0.171976]
["bitfinex","BTCUSD",1723817742162,0.17155454,58152.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817742338,0.2053,58142.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817742537,0.002,58160.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817742538,0.2053,58153.0,58140.0,0.00082]
["bitfinex","BTCUSD",1723817742990,0.00084111,58141.0,58140.0,1.204809]
["bitfinex","BTCUSD",1723817743167,0.00084111,58141.0,58140.0,1.8373079]
["bitfinex","BTCUSD",1723817743368,0.00084111,58141.0,58140.0,1.9603079]
["bitfinex","BTCUSD",1723817743655,0.00084111,58141.0,58140.0,2.1815079]
["bitfinex","BTCUSD",1723817743781,0.00084111,58141.0,58140.0,2.35106244]
["bitfinex","BTCUSD",1723817744449,0.00084111,58141.0,58140.0,1.88476354]
["bitfinex","BTCUSD",1723817744602,0.00084111,58141.0,58140.0,1.66556354]
["bitfinex","BTCUSD",1723817744802,0.00084111,58141.0,58140.0,1.67256354]
["bitfinex","BTCUSD",1723817745008,0.00084111,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817745009,0.00184111,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817745211,0.00084111,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723817745422,0.00084111,58141.0,58140.0,0.173818]
["bitfinex","BTCUSD",1723817745423,0.01812362,58141.0,58140.0,0.173818]
["bitfinex","BTCUSD",1723817745623,0.00184111,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817745840,0.17283611,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723817746082,0.05252212,58141.0,58140.0,0.00182]
["bitfinex","BTCUSD",1723817746284,0.20474111,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817746484,0.20474111,58141.0,58140.0,0.00682]
["bitfinex","BTCUSD",1723817746640,0.20474111,58141.0,58140.0,0.522815]
["bitfinex","BTCUSD",1723817746841,0.22521522,58141.0,58140.0,0.00682]
["bitfinex","BTCUSD",1723817747257,0.20474111,58141.0,58140.0,0.01182]
["bitfinex","BTCUSD",1723817747455,0.00084111,58141.0,58140.0,0.00582]
["bitfinex","BTCUSD",1723817747653,0.00084111,58141.0,58140.0,0.516815]
["bitfinex","BTCUSD",1723817747902,0.00184111,58141.0,58140.0,0.522815]
["bitfinex","BTCUSD",1723817748109,0.00184111,58141.0,58140.0,0.178818]
["bitfinex","BTCUSD",1723817748409,0.00184111,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817748900,0.00184111,58141.0,58140.0,0.178818]
["bitfinex","BTCUSD",1723817749329,0.00284111,58141.0,58140.0,0.01282]
["bitfinex","BTCUSD",1723817749458,0.17383611,58141.0,58140.0,0.00682]
["bitfinex","BTCUSD",1723817749684,0.38893611,58141.0,58140.0,0.00682]
["bitfinex","BTCUSD",1723817749877,0.21694111,58141.0,58140.0,0.00682]
["bitfinex","BTCUSD",1723817750283,0.21694111,58141.0,58140.0,0.178818]
["bitfinex","BTCUSD",1723817750579,0.21694111,58141.0,58140.0,0.522815]
["bitfinex","BTCUSD",1723817750815,0.21694111,58141.0,58140.0,0.866812]
["bitfinex","BTCUSD",1723817751004,0.21694111,58141.0,58140.0,0.522815]
["bitfinex","BTCUSD",1723817751208,0.38993611,58141.0,58140.0,0.01282]
["bitfinex","BTCUSD",1723817751554,0.38993611,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817751748,1.59346365,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817751990,2.03745465,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817752201,2.20900919,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817752401,2.21100919,58141.0,58140.0,0.00782]
["bitfinex","BTCUSD",1723817753017,0.2173,58134.0,58131.0,0.00102]
["bitfinex","BTCUSD",1723817753224,0.516163,58121.0,58113.0,0.51177509]
["bitfinex","BTCUSD",1723817753430,0.2086,58121.0,58113.0,0.51177509]
["bitfinex","BTCUSD",1723817753637,0.4728,58134.0,58120.0,0.352335]
["bitfinex","BTCUSD",1723817753864,0.17155454,58133.0,58120.0,0.00822]
["bitfinex","BTCUSD",1723817754082,1.23576765,58121.0,58120.0,0.00822]
["bitfinex","BTCUSD",1723817754286,1.57987665,58121.0,58120.0,0.00822]
["bitfinex","BTCUSD",1723817754488,1.73786432,58121.0,58120.0,0.00822]
["bitfinex","BTCUSD",1723817754692,1.17021311,58121.0,58120.0,0.00922]
["bitfinex","BTCUSD",1723817754895,0.48199511,58121.0,58120.0,0.00922]
["bitfinex","BTCUSD",1723817755025,0.82610411,58121.0,58120.0,0.00922]
["bitfinex","BTCUSD",1723817755226,1.08421311,58121.0,58120.0,0.00922]
["bitfinex","BTCUSD",1723817755432,0.22394111,58121.0,58120.0,0.181277]
["bitfinex","BTCUSD",1723817755664,0.20994111,58121.0,58120.0,0.00922]
["bitfinex","BTCUSD",1723817755858,0.00084111,58121.0,58120.0,0.524392]
["bitfinex","BTCUSD",1723817756146,0.01484111,58121.0,58120.0,0.868507]
["bitfinex","BTCUSD",1723817756353,0.01484111,58121.0,58120.0,1.38417654]
["bitfinex","BTCUSD",1723817756354,0.00084111,58121.0,58120.0,1.38417654]
["bitfinex","BTCUSD",1723817756558,0.00084111,58121.0,58120.0,1.79967654]
["bitfinex","BTCUSD",1723817756766,0.01184111,58121.0,58120.0,1.77667654]
["bitfinex","BTCUSD",1723817756970,0.01184111,58121.0,58120.0,2.14379154]
["bitfinex","BTCUSD",1723817757170,0.02584111,58121.0,58120.0,2.14379154]
["bitfinex","BTCUSD",1723817757379,0.02584111,58121.0,58120.0,2.24379154]
["bitfinex","BTCUSD",1723817757589,0.02684111,58121.0,58120.0,2.24379154]
["bitfinex","BTCUSD",1723817757799,0.2203,58150.0,58137.0,0.1779]
["bitfinex","BTCUSD",1723817757978,0.2203,58150.0,58148.0,0.171973]
["bitfinex","BTCUSD",1723817758222,0.2203,58150.0,58138.0,0.03885]
["bitfinex","BTCUSD",1723817758223,0.2203,58158.0,58140.0,0.343996]
["bitfinex","BTCUSD",1723817758426,0.2203,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723817758627,0.00090311,58159.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723817758628,0.171949,58157.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723817758833,0.00090311,58159.0,58149.0,0.343942]
["bitfinex","BTCUSD",1723817759045,0.00090311,58159.0,58150.0,0.05490807]
["bitfinex","BTCUSD",1723817759233,0.00090311,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723817759506,0.00090311,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1723817759908,0.00090311,58159.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723817760111,0.00090311,58159.0,58154.0,0.343912]
["bitfinex","BTCUSD",1723817760317,0.00090311,58159.0,58152.0,0.171962]
["bitfinex","BTCUSD",1723817760521,0.19217631,58158.0,58151.0,0.171963]
["bitfinex","BTCUSD",1723817760726,0.02780311,58159.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723817760727,0.00090311,58159.0,58154.0,0.171955]
["bitfinex","BTCUSD",1723817761148,0.00090311,58159.0,58148.0,0.001]
["bitfinex","BTCUSD",1723817761362,0.00090311,58159.0,58122.0,0.01635261]
["bitfinex","BTCUSD",1723817761363,0.01190311,58159.0,58149.0,0.001]
["bitfinex","BTCUSD",1723817761568,0.01190311,58159.0,58150.0,0.343936]
["bitfinex","BTCUSD",1723817761770,0.00190311,58159.0,58152.0,0.171961]
["bitfinex","BTCUSD",1723817762031,0.00190311,58159.0,58142.0,0.167]
["bitfinex","BTCUSD",1723817762032,0.00290311,58159.0,58151.0,0.343928]
["bitfinex","BTCUSD",1723817762234,0.00290311,58159.0,58142.0,0.167]
["bitfinex","BTCUSD",1723817762235,0.00290311,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723817762436,0.00190311,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1723817762644,0.00190311,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723817762863,0.01290311,58159.0,58149.0,0.001]
["bitfinex","BTCUSD",1723817763102,0.01290311,58159.0,58146.0,0.204]
["bitfinex","BTCUSD",1723817763103,0.00190311,58159.0,58147.0,0.343954]
["bitfinex","BTCUSD",1723817763336,0.17384611,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1723817763567,0.05367462,58159.0,58147.0,0.343954]
["bitfinex","BTCUSD",1723817763796,0.171972,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1723817764030,0.171972,58149.0,58142.0,0.510982]
["bitfinex","BTCUSD",1723817764228,0.171972,58149.0,58140.0,0.2084]
["bitfinex","BTCUSD",1723817764229,0.343944,58149.0,58141.0,0.34399]
["bitfinex","BTCUSD",1723817764431,0.0545,58156.0,58135.0,0.1792]
["bitfinex","BTCUSD",1723817764662,0.0545,58156.0,58148.0,0.343946]
["bitfinex","BTCUSD",1723817764663,0.226452,58156.0,58148.0,0.343946]
["bitfinex","BTCUSD",1723817764837,0.226452,58156.0,58136.0,0.2149011]
["bitfinex","BTCUSD",1723817764838,0.398404,58156.0,58146.0,0.343959]
["bitfinex","BTCUSD",1723817765068,0.0545,58156.0,58140.0,0.343994]
["bitfinex","BTCUSD",1723817765268,0.0545,58156.0,58138.0,0.344008]
["bitfinex","BTCUSD",1723817765269,0.171978,58147.0,58138.0,0.344008]
["bitfinex","BTCUSD",1723817765382,0.343945,58149.0,58142.0,0.171991]
["bitfinex","BTCUSD",1723817765590,0.343945,58149.0,58134.0,0.00946864]
["bitfinex","BTCUSD",1723817765591,0.172005,58138.0,58134.0,0.00946864]
["bitfinex","BTCUSD",1723817765798,0.2173,58148.0,58137.0,0.51177509]
["bitfinex","BTCUSD",1723817766006,0.2173,58148.0,58129.0,0.1812]
["bitfinex","BTCUSD",1723817766007,0.343918,58154.0,58146.0,0.171978]
["bitfinex","BTCUSD",1723817766210,0.343918,58154.0,58141.0,0.171994]
["bitfinex","BTCUSD",1723817766211,0.171979,58147.0,58141.0,0.171994]
["bitfinex","BTCUSD",1723817766435,0.26176577,58155.0,58132.0,0.2108]
["bitfinex","BTCUSD",1723817766436,0.26176577,58155.0,58133.0,0.0034399]
["bitfinex","BTCUSD",1723817766679,0.2173,58155.0,58154.0,0.171957]
["bitfinex","BTCUSD",1723817766844,0.00090311,58159.0,58158.0,0.34389]
["bitfinex","BTCUSD",1723817767044,0.00090311,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1723817767245,0.00090311,58159.0,58158.0,1.203615]
["bitfinex","BTCUSD",1723817767447,0.00090311,58159.0,58158.0,1.38668623]
["bitfinex","BTCUSD",1723817767687,0.00090311,58159.0,58158.0,1.73734157]
["bitfinex","BTCUSD",1723817767937,0.2025,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1723817768125,0.2025,58203.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723817768332,0.2025,58203.0,58189.0,0.343707]
["bitfinex","BTCUSD",1723817768548,0.41505851,58202.0,58193.0,0.17184]
["bitfinex","BTCUSD",1723817768749,0.343637,58201.0,58194.0,0.171837]
["bitfinex","BTCUSD",1723817768949,0.343637,58201.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723817768950,0.04251296,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1723817769279,0.04251296,58201.0,58187.0,0.343716]
["bitfinex","BTCUSD",1723817769280,0.343649,58199.0,58184.0,0.343732]
["bitfinex","BTCUSD",1723817769482,0.343649,58199.0,58188.0,0.001]
["bitfinex","BTCUSD",1723817769483,0.52956,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1723817769687,0.20591944,58198.0,58182.0,0.343748]
["bitfinex","BTCUSD",1723817769688,0.343686,58193.0,58182.0,0.343748]
["bitfinex","BTCUSD",1723817769897,0.171851,58190.0,58182.0,0.343748]
["bitfinex","BTCUSD",1723817770114,0.17186,58187.0,58180.0,0.343759]
["bitfinex","BTCUSD",1723817770337,0.2171,58206.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723817770542,0.2171,58206.0,58184.0,0.98677849]
["bitfinex","BTCUSD",1723817770543,0.009,58185.0,58184.0,0.98677849]
["bitfinex","BTCUSD",1723817770748,0.009,58185.0,58184.0,1.95491775]
["bitfinex","BTCUSD",1723817770972,0.51177509,58212.0,58189.0,0.3993]
["bitfinex","BTCUSD",1723817771186,0.51177509,58212.0,58184.0,0.7257392]
["bitfinex","BTCUSD",1723817771187,0.51177509,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1723817771388,0.0002,58219.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723817771389,0.07288751,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723817771590,0.18081101,58218.0,58201.0,0.00343591]
["bitfinex","BTCUSD",1723817771716,0.171776,58216.0,58209.0,0.171793]
["bitfinex","BTCUSD",1723817771934,0.00904201,58218.0,58213.0,0.343561]
["bitfinex","BTCUSD",1723817772311,0.00904201,58218.0,58202.0,0.17155454]
["bitfinex","BTCUSD",1723817772533,0.00904201,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1723817772748,0.00904201,58218.0,58214.0,0.343559]
["bitfinex","BTCUSD",1723817772976,0.00904201,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1723817773148,0.00904201,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1723817773371,0.00904201,58218.0,58217.0,1.77825154]
["bitfinex","BTCUSD",1723817773708,0.01804201,58218.0,58217.0,1.43470954]
["bitfinex","BTCUSD",1723817774340,0.00904201,58218.0,58217.0,1.43470954]
["bitfinex","BTCUSD",1723817774658,0.0009009,58220.0,58217.0,0.25562914]
["bitfinex","BTCUSD",1723817774859,0.0009009,58220.0,58219.0,2.12953954]
["bitfinex","BTCUSD",1723817775083,0.0009009,58220.0,58219.0,2.22953954]
["bitfinex","BTCUSD",1723817775319,0.0009009,58220.0,58219.0,2.25253954]
["bitfinex","BTCUSD",1723817775510,0.0009009,58220.0,58219.0,2.25453954]
["bitfinex","BTCUSD",1723817775716,0.0009009,58220.0,58219.0,2.26380525]
["bitfinex","BTCUSD",1723817775890,0.0009009,58220.0,58219.0,2.26580525]
["bitfinex","BTCUSD",1723817776302,0.00090421,58235.0,58234.0,1.036202]
["bitfinex","BTCUSD",1723817776505,0.00090421,58235.0,58234.0,1.79689754]
["bitfinex","BTCUSD",1723817776706,0.00090421,58235.0,58234.0,2.24033854]
["bitfinex","BTCUSD",1723817777147,0.00090421,58235.0,58234.0,2.58377954]
["bitfinex","BTCUSD",1723817777559,0.00090421,58235.0,58234.0,2.58577954]
["bitfinex","BTCUSD",1723817777758,0.00090421,58235.0,58234.0,2.59677954]
["bitfinex","BTCUSD",1723817777759,0.00190421,58235.0,58234.0,2.59677954]
["bitfinex","BTCUSD",1723817778188,0.009053,58244.0,58237.0,1.547408]
["bitfinex","BTCUSD",1723817778396,0.009053,58244.0,58237.0,1.74196254]
["bitfinex","BTCUSD",1723817778546,0.009053,58244.0,58237.0,2.07046254]
["bitfinex","BTCUSD",1723817778746,0.009053,58244.0,58237.0,2.41388654]
["bitfinex","BTCUSD",1723817778950,0.009053,58244.0,58243.0,1.422458]
["bitfinex","BTCUSD",1723817779151,0.009053,58244.0,58243.0,1.89781254]
["bitfinex","BTCUSD",1723817779333,0.009053,58244.0,58243.0,2.24120054]
["bitfinex","BTCUSD",1723817780560,0.010053,58244.0,58243.0,2.25420054]
["bitfinex","BTCUSD",1723817780977,0.011053,58244.0,58243.0,2.26620054]
["bitfinex","BTCUSD",1723817781571,0.011053,58244.0,58243.0,2.2703498]
["bitfinex","BTCUSD",1723817782844,0.011053,58244.0,58243.0,2.26620054]
["bitfinex","BTCUSD",1723817783439,0.011053,58244.0,58243.0,2.26820054]
["bitfinex","BTCUSD",1723817783640,0.011053,58244.0,58243.0,2.26620054]
["bitfinex","BTCUSD",1723817784814,0.011053,58244.0,58243.0,2.61158854]
["bitfinex","BTCUSD",1723817785019,0.0002,58259.0,58255.0,1.602913]
["bitfinex","BTCUSD",1723817785221,0.0002,58259.0,58255.0,2.58610354]
["bitfinex","BTCUSD",1723817785647,0.0002,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1723817785850,0.0002,58259.0,58258.0,1.29133639]
["bitfinex","BTCUSD",1723817786060,0.0002,58259.0,58258.0,1.73463639]
["bitfinex","BTCUSD",1723817786262,0.00904201,58269.0,58268.0,1.943984]
["bitfinex","BTCUSD",1723817786464,0.00182427,58269.0,58268.0,2.58177954]
["bitfinex","BTCUSD",1723817786876,0.00182427,58269.0,58268.0,2.23853854]
["bitfinex","BTCUSD",1723817787083,0.00182427,58269.0,58268.0,2.58177954]
["bitfinex","BTCUSD",1723817787532,0.00904201,58270.0,58269.0,2.543292]
["bitfinex","BTCUSD",1723817787816,0.00904201,58270.0,58269.0,2.23671154]
["bitfinex","BTCUSD",1723817788034,0.00904201,58270.0,58269.0,2.58194654]
["bitfinex","BTCUSD",1723817788442,0.009231,58279.0,58271.0,1.887726]
["bitfinex","BTCUSD",1723817788644,0.009231,58279.0,58271.0,2.18228054]
["bitfinex","BTCUSD",1723817789048,0.009231,58279.0,58271.0,2.18428054]
["bitfinex","BTCUSD",1723817789264,0.009231,58279.0,58271.0,2.74680354]
["bitfinex","BTCUSD",1723817789492,0.009231,58279.0,58277.0,1.765646]
["bitfinex","BTCUSD",1723817789718,0.009231,58279.0,58278.0,1.203137]
["bitfinex","BTCUSD",1723817789928,0.00904201,58284.0,58283.0,1.079182]
["bitfinex","BTCUSD",1723817790128,0.00904201,58284.0,58283.0,2.22234254]
["bitfinex","BTCUSD",1723817790331,0.00904201,58284.0,58283.0,2.24334254]
["bitfinex","BTCUSD",1723817790739,0.00904201,58284.0,58283.0,1.68088954]
["bitfinex","BTCUSD",1723817790942,0.00904201,58284.0,58283.0,1.68503816]
["bitfinex","BTCUSD",1723817791354,0.00904201,58284.0,58283.0,1.68088954]
["bitfinex","BTCUSD",1723817791752,0.00904201,58284.0,58283.0,2.02404254]
["bitfinex","BTCUSD",1723817791952,0.00904201,58284.0,58283.0,2.02604254]
["bitfinex","BTCUSD",1723817792161,0.00904201,58284.0,58283.0,2.02404254]
["bitfinex","BTCUSD",1723817792364,0.00904201,58284.0,58283.0,2.60129554]
["bitfinex","BTCUSD",1723817792571,0.51188509,58309.0,58293.0,1.200829]
["bitfinex","BTCUSD",1723817792783,0.51177509,58308.0,58293.0,2.93506554]
["bitfinex","BTCUSD",1723817792987,0.00011,58309.0,58298.0,1.202724]
["bitfinex","BTCUSD",1723817793195,0.00011,58309.0,58298.0,1.96614254]
["bitfinex","BTCUSD",1723817793399,0.00011,58309.0,58298.0,2.40920654]
["bitfinex","BTCUSD",1723817793608,0.00011,58309.0,58298.0,2.06414254]
["bitfinex","BTCUSD",1723817793812,0.00011,58309.0,58298.0,1.39527854]
["bitfinex","BTCUSD",1723817794013,0.2181,58306.0,58298.0,1.39527854]
["bitfinex","BTCUSD",1723817794217,0.00011,58309.0,58298.0,1.39527854]
["bitfinex","BTCUSD",1723817794420,0.00011,58309.0,58298.0,1.50927854]
["bitfinex","BTCUSD",1723817794844,0.00011,58309.0,58298.0,1.40927854]
["bitfinex","BTCUSD",1723817795055,0.171503,58308.0,58298.0,1.06621454]
["bitfinex","BTCUSD",1723817795267,0.34311,58309.0,58298.0,0.70015054]
["bitfinex","BTCUSD",1723817795476,0.00011,58309.0,58298.0,0.70429631]
["bitfinex","BTCUSD",1723817795693,0.00011,58309.0,58298.0,0.01814577]
["bitfinex","BTCUSD",1723817795906,0.2219,58299.0,58298.0,0.03214577]
["bitfinex","BTCUSD",1723817796162,0.2219,58299.0,58298.0,0.18967777]
["bitfinex","BTCUSD",1723817796372,0.2219,58299.0,58298.0,0.17567777]
["bitfinex","BTCUSD",1723817796599,0.2219,58299.0,58298.0,0.02514577]
["bitfinex","BTCUSD",1723817796853,0.2219,58299.0,58298.0,0.01414577]
["bitfinex","BTCUSD",1723817797074,0.2219,58299.0,58298.0,0.18867777]
["bitfinex","BTCUSD",1723817797292,0.2219,58299.0,58298.0,0.17867777]
["bitfinex","BTCUSD",1723817797518,0.2219,58299.0,58298.0,0.34723231]
["bitfinex","BTCUSD",1723817797519,0.0002,58299.0,58298.0,0.34723231]
["bitfinex","BTCUSD",1723817797751,0.0002,58299.0,58298.0,1.38451454]
["bitfinex","BTCUSD",1723817797975,0.0002,58299.0,58298.0,2.24484254]
["bitfinex","BTCUSD",1723817798191,0.0002,58299.0,58298.0,2.24284254]
["bitfinex","BTCUSD",1723817798597,0.0002,58299.0,58298.0,1.67747854]
["bitfinex","BTCUSD",1723817799028,0.0002,58299.0,58298.0,1.03921454]
["bitfinex","BTCUSD",1723817799466,0.0002,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723817799680,0.0002,58299.0,58298.0,0.180532]
["bitfinex","BTCUSD",1723817799900,0.223,58299.0,58298.0,0.019]
["bitfinex","BTCUSD",1723817800117,0.2542453,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1723817800331,0.223,58299.0,58298.0,0.02]
["bitfinex","BTCUSD",1723817800541,0.223,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1723817800761,0.566059,58299.0,58292.0,0.171549]
["bitfinex","BTCUSD",1723817800967,0.225,58299.0,58298.0,0.006]
["bitfinex","BTCUSD",1723817801179,0.22,58299.0,58298.0,0.177532]
["bitfinex","BTCUSD",1723817801390,0.218,58299.0,58298.0,0.5666569]
["bitfinex","BTCUSD",1723817801600,0.009053,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1723817801807,0.009053,58303.0,58302.0,1.02915654]
["bitfinex","BTCUSD",1723817802018,0.009053,58303.0,58302.0,0.77866115]
["bitfinex","BTCUSD",1723817802229,0.009053,58303.0,58302.0,1.12170215]
["bitfinex","BTCUSD",1723817802675,0.009053,58303.0,58302.0,0.77866115]
["bitfinex","BTCUSD",1723817802880,0.009053,58303.0,58302.0,0.43562015]
["bitfinex","BTCUSD",1723817803105,0.009053,58303.0,58302.0,1.12170215]
["bitfinex","BTCUSD",1723817803342,0.009053,58303.0,58302.0,1.70914315]
["bitfinex","BTCUSD",1723817803549,0.010053,58303.0,58302.0,2.32548415]
["bitfinex","BTCUSD",1723817803752,0.010053,58303.0,58302.0,1.76104315]
["bitfinex","BTCUSD",1723817803972,0.010053,58303.0,58302.0,1.49519754]
["bitfinex","BTCUSD",1723817804157,0.009053,58303.0,58302.0,1.49519754]
["bitfinex","BTCUSD",1723817804605,0.009053,58303.0,58302.0,1.39519754]
["bitfinex","BTCUSD",1723817804834,0.010053,58303.0,58302.0,1.39935131]
["bitfinex","BTCUSD",1723817805242,0.010053,58303.0,58302.0,1.84239231]
["bitfinex","BTCUSD",1723817805699,0.010053,58303.0,58302.0,1.8476806]
["bitfinex","BTCUSD",1723817806123,0.010053,58303.0,58302.0,1.8496806]
["bitfinex","BTCUSD",1723817806344,0.010053,58303.0,58302.0,1.8626806]
["bitfinex","BTCUSD",1723817806772,0.009053,58303.0,58302.0,1.8626806]
["bitfinex","BTCUSD",1723817806985,0.009053,58303.0,58302.0,1.8606806]
["bitfinex","BTCUSD",1723817807396,0.009053,58303.0,58302.0,1.8616806]
["bitfinex","BTCUSD",1723817807603,0.009053,58303.0,58302.0,1.8776806]
["bitfinex","BTCUSD",1723817807807,0.009053,58303.0,58302.0,1.88606108]
["bitfinex","BTCUSD",1723817808453,0.009053,58303.0,58302.0,2.11246108]
["bitfinex","BTCUSD",1723817808665,0.009053,58303.0,58302.0,2.63000208]
["bitfinex","BTCUSD",1723817809089,0.009053,58303.0,58302.0,2.62800208]
["bitfinex","BTCUSD",1723817809308,0.009053,58303.0,58302.0,2.63830272]
["bitfinex","BTCUSD",1723817809508,0.009053,58303.0,58302.0,2.30127043]
["bitfinex","BTCUSD",1723817809714,0.009053,58303.0,58302.0,2.28496108]
["bitfinex","BTCUSD",1723817810127,0.009053,58303.0,58302.0,1.4096396]
["bitfinex","BTCUSD",1723817810968,0.009053,58303.0,58302.0,1.0385986]
["bitfinex","BTCUSD",1723817811174,0.009053,58303.0,58302.0,0.68611554]
["bitfinex","BTCUSD",1723817811381,0.009053,58303.0,58302.0,1.05715654]
["bitfinex","BTCUSD",1723817811996,0.009053,58303.0,58302.0,0.71411554]
["bitfinex","BTCUSD",1723817812201,0.230153,58303.0,58302.0,1.05715654]
["bitfinex","BTCUSD",1723817812617,0.230153,58303.0,58302.0,0.70011554]
["bitfinex","BTCUSD",1723817813027,0.230153,58303.0,58302.0,0.36807454]
["bitfinex","BTCUSD",1723817813439,0.230153,58303.0,58302.0,0.71111554]
["bitfinex","BTCUSD",1723817813588,0.230153,58303.0,58302.0,1.04015654]
["bitfinex","BTCUSD",1723817813589,0.009053,58303.0,58302.0,1.04015654]
["bitfinex","BTCUSD",1723817813793,0.009053,58303.0,58302.0,1.38319754]
["bitfinex","BTCUSD",1723817813999,0.009053,58303.0,58302.0,1.41564093]
["bitfinex","BTCUSD",1723817814202,0.009053,58303.0,58302.0,2.09018193]
["bitfinex","BTCUSD",1723817814560,0.009053,58303.0,58302.0,1.74714093]
["bitfinex","BTCUSD",1723817814769,0.009053,58303.0,58302.0,1.50264093]
["bitfinex","BTCUSD",1723817814967,0.009053,58303.0,58302.0,1.52564093]
["bitfinex","BTCUSD",1723817815447,0.009053,58303.0,58302.0,1.86868193]
["bitfinex","BTCUSD",1723817815660,0.009053,58303.0,58302.0,2.06239325]
["bitfinex","BTCUSD",1723817815835,0.009053,58303.0,58302.0,2.05139325]
["bitfinex","BTCUSD",1723817816230,0.009053,58303.0,58302.0,2.59327954]
["bitfinex","BTCUSD",1723817816435,0.009053,58303.0,58302.0,2.61902822]
["bitfinex","BTCUSD",1723817816643,0.009053,58303.0,58302.0,2.58227954]
["bitfinex","BTCUSD",1723817816801,0.009053,58303.0,58302.0,2.95106848]
["bitfinex","BTCUSD",1723817817200,0.009053,58303.0,58302.0,2.62746077]
["bitfinex","BTCUSD",1723817817400,0.009053,58303.0,58302.0,2.28441977]
["bitfinex","BTCUSD",1723817817625,0.009053,58303.0,58302.0,2.05981977]
["bitfinex","BTCUSD",1723817817875,0.009053,58303.0,58302.0,2.05968708]
["bitfinex","BTCUSD",1723817818086,0.009053,58303.0,58302.0,1.39794548]
["bitfinex","BTCUSD",1723817818294,0.009053,58303.0,58302.0,1.41194548]
["bitfinex","BTCUSD",1723817818495,0.009053,58303.0,58302.0,0.70955645]
["bitfinex","BTCUSD",1723817818657,0.218153,58303.0,58302.0,0.69555645]
["bitfinex","BTCUSD",1723817818867,0.218153,58303.0,58302.0,0.35251545]
["bitfinex","BTCUSD",1723817819036,0.218153,58303.0,58302.0,0.72355645]
["bitfinex","BTCUSD",1723817819243,0.218153,58303.0,58302.0,0.70955645]
["bitfinex","BTCUSD",1723817819442,0.218153,58303.0,58302.0,0.36651545]
["bitfinex","BTCUSD",1723817819664,0.218153,58303.0,58302.0,0.00944091]
["bitfinex","BTCUSD",1723817819864,0.218153,58303.0,58300.0,0.00944091]
["bitfinex","BTCUSD",1723817819865,0.3203683,58303.0,58300.0,0.00944091]
["bitfinex","BTCUSD",1723817820066,0.218153,58303.0,58302.0,0.525561]
["bitfinex","BTCUSD",1723817820272,0.4114853,58303.0,58302.0,0.011]
["bitfinex","BTCUSD",1723817820738,0.4918853,58303.0,58302.0,0.011]
["bitfinex","BTCUSD",1723817820856,1.2779553,58303.0,58302.0,0.011]
["bitfinex","BTCUSD",1723817821075,1.2779553,58303.0,58300.0,0.00944478]
["bitfinex","BTCUSD",1723817821076,0.51457,58301.0,58300.0,0.00944478]
["bitfinex","BTCUSD",1723817821297,1.415564,58301.0,58300.0,0.00944478]
["bitfinex","BTCUSD",1723817821912,1.415564,58301.0,58278.0,0.01631456]
["bitfinex","BTCUSD",1723817821913,0.857837,58286.0,58285.0,0.00944678]
["bitfinex","BTCUSD",1723817822119,0.857837,58286.0,58269.0,0.51177509]
["bitfinex","BTCUSD",1723817822120,0.514773,58278.0,58271.0,0.00944887]
["bitfinex","BTCUSD",1723817822421,0.857955,58278.0,58269.0,0.51177509]
["bitfinex","BTCUSD",1723817822614,0.2155,58278.0,58277.0,0.172413]
["bitfinex","BTCUSD",1723817822748,0.387091,58278.0,58277.0,0.000819]
["bitfinex","BTCUSD",1723817822952,1.075355,58278.0,58277.0,0.000819]
["bitfinex","BTCUSD",1723817823152,1.0999571,58278.0,58277.0,0.000819]
["bitfinex","BTCUSD",1723817823387,0.2174,58278.0,58277.0,0.000819]
["bitfinex","BTCUSD",1723817823623,0.388991,58278.0,58277.0,0.000819]
["bitfinex","BTCUSD",1723817823741,1.175355,58278.0,58277.0,0.001819]
["bitfinex","BTCUSD",1723817823941,1.518537,58278.0,58277.0,0.001819]
["bitfinex","BTCUSD",1723817824180,0.2052,58262.0,58252.0,0.51177509]
["bitfinex","BTCUSD",1723817824533,0.2052,58253.0,58252.0,0.51177509]
["bitfinex","BTCUSD",1723817824743,0.2052,58253.0,58241.0,0.343397]
["bitfinex","BTCUSD",1723817824744,0.17168,58248.0,58241.0,0.171697]
["bitfinex","BTCUSD",1723817824938,0.343365,58247.0,58240.0,0.0082]
["bitfinex","BTCUSD",1723817825140,0.5151,58241.0,58240.0,0.0082]
["bitfinex","BTCUSD",1723817825350,0.7256,58241.0,58240.0,0.0082]
["bitfinex","BTCUSD",1723817825560,0.2105,58241.0,58240.0,0.0082]
["bitfinex","BTCUSD",1723817825770,0.032572,58251.0,58240.0,0.0082]
["bitfinex","BTCUSD",1723817825771,0.171654,58257.0,58240.0,0.17975454]
["bitfinex","BTCUSD",1723817825972,0.0823,58258.0,58252.0,0.343335]
["bitfinex","BTCUSD",1723817825973,0.2105,58256.0,58252.0,0.343335]
["bitfinex","BTCUSD",1723817826177,0.2105,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1723817826387,0.2105,58256.0,58240.0,0.05496641]
["bitfinex","BTCUSD",1723817826388,0.343322,58255.0,58241.0,0.21992]
["bitfinex","BTCUSD",1723817826591,0.2105,58256.0,58241.0,0.17571336]
["bitfinex","BTCUSD",1723817826800,0.2105,58256.0,58246.0,0.34337]
["bitfinex","BTCUSD",1723817826801,0.17166,58255.0,58246.0,0.34337]
["bitfinex","BTCUSD",1723817827012,0.23155,58256.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723817827254,0.24555,58256.0,58252.0,0.001]
["bitfinex","BTCUSD",1723817827460,0.2245,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723817827659,0.2245,58256.0,58247.0,0.51491654]
["bitfinex","BTCUSD",1723817827660,0.2105,58256.0,58251.0,0.343339]
["bitfinex","BTCUSD",1723817827863,0.2105,58256.0,58253.0,0.171663]
["bitfinex","BTCUSD",1723817828063,0.014,58255.0,58253.0,0.171663]
["bitfinex","BTCUSD",1723817828273,0.014,58255.0,58254.0,0.52651781]
["bitfinex","BTCUSD",1723817828466,0.014,58255.0,58254.0,0.514986]
["bitfinex","BTCUSD",1723817828619,0.014,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1723817828837,0.014,58255.0,58254.0,0.514986]
["bitfinex","BTCUSD",1723817829150,0.014,58255.0,58254.0,1.02986454]
["bitfinex","BTCUSD",1723817829351,0.2134,58263.0,58244.0,0.1822]
["bitfinex","BTCUSD",1723817829529,0.171648,58259.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1723817829736,0.005,58256.0,58255.0,0.171658]
["bitfinex","BTCUSD",1723817829935,0.005,58256.0,58255.0,0.858294]
["bitfinex","BTCUSD",1723817830160,0.023474,58261.0,58258.0,0.343299]
["bitfinex","BTCUSD",1723817830352,0.023474,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1723817830551,0.2134,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1723817830736,0.07568893,58298.0,58252.0,0.000819]
["bitfinex","BTCUSD",1723817830737,0.2268,58269.0,58268.0,0.171619]
["bitfinex","BTCUSD",1723817830941,0.2268,58269.0,58268.0,0.51486]
["bitfinex","BTCUSD",1723817831170,0.2268,58269.0,58259.0,0.1772]
["bitfinex","BTCUSD",1723817831373,0.2268,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723817831566,0.2268,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1723817831814,0.2268,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723817832218,0.343242,58268.0,58260.0,0.343287]
["bitfinex","BTCUSD",1723817832472,0.02268,58268.0,58252.0,0.269819]
["bitfinex","BTCUSD",1723817832605,0.171631,58265.0,58259.0,0.171645]
["bitfinex","BTCUSD",1723817832810,0.024948,58267.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723817833027,0.011,58261.0,58258.0,0.001]
["bitfinex","BTCUSD",1723817833180,0.011,58261.0,58260.0,0.514926]
["bitfinex","BTCUSD",1723817833382,0.011,58261.0,58258.0,0.17265]
["bitfinex","BTCUSD",1723817833702,0.171648,58259.0,58253.0,0.343324]
["bitfinex","BTCUSD",1723817833898,0.21,58258.0,58253.0,0.343329]
["bitfinex","BTCUSD",1723817834250,0.21,58258.0,58255.0,0.171658]
["bitfinex","BTCUSD",1723817834472,0.171661,58255.0,58252.0,0.000819]
["bitfinex","BTCUSD",1723817834717,0.26934573,58258.0,58252.0,0.000819]
["bitfinex","BTCUSD",1723817834920,0.21,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723817835123,0.2223,58264.0,58260.0,0.343285]
["bitfinex","BTCUSD",1723817835321,0.2223,58264.0,58257.0,0.343306]
["bitfinex","BTCUSD",1723817835322,0.2223,58264.0,58258.0,0.343299]
["bitfinex","BTCUSD",1723817835536,0.2223,58264.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723817835772,0.2223,58264.0,58262.0,0.171638]
["bitfinex","BTCUSD",1723817835992,0.0393927,58263.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723817836193,0.23213377,58262.0,58257.0,0.17165]
["bitfinex","BTCUSD",1723817836391,0.06049477,58262.0,58257.0,0.17165]
["bitfinex","BTCUSD",1723817836593,0.06049477,58262.0,58256.0,0.171654]
["bitfinex","BTCUSD",1723817836594,0.23213477,58262.0,58256.0,0.171654]
["bitfinex","BTCUSD",1723817836828,0.2223,58264.0,58255.0,0.51277509]
["bitfinex","BTCUSD",1723817837032,0.1,58277.0,58255.0,0.51277509]
["bitfinex","BTCUSD",1723817837033,0.343198,58276.0,58263.0,0.343271]
["bitfinex","BTCUSD",1723817837231,0.3042,58276.0,58267.0,0.171622]
["bitfinex","BTCUSD",1723817837463,0.3042,58276.0,58260.0,0.001]
["bitfinex","BTCUSD",1723817837464,0.007,58264.0,58260.0,0.001]
["bitfinex","BTCUSD",1723817837671,0.007,58264.0,58263.0,1.25146407]
["bitfinex","BTCUSD",1723817837841,0.2285,58281.0,58274.0,0.343204]
["bitfinex","BTCUSD",1723817838045,0.25958,58281.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723817838252,0.343188,58277.0,58269.0,0.343229]
["bitfinex","BTCUSD",1723817838456,0.2124,58272.0,58257.0,0.3229]
["bitfinex","BTCUSD",1723817838669,0.2124,58272.0,58255.0,0.1837]
["bitfinex","BTCUSD",1723817838670,0.2124,58272.0,58258.0,0.17155454]
["bitfinex","BTCUSD",1723817838879,0.02124,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817839079,0.2124,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723817839309,0.2159,58280.0,58277.0,0.343183]
["bitfinex","BTCUSD",1723817839480,0.2159,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1723817839689,0.2159,58280.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723817839893,0.2159,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1723817840512,0.012,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1723817840722,0.2223,58293.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723817840929,0.30004,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1723817841137,0.343114,58290.0,58277.0,0.171592]
["bitfinex","BTCUSD",1723817841341,0.0565414,58289.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1723817841541,0.2223,58293.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723817841751,0.171576,58284.0,58279.0,0.171587]
["bitfinex","BTCUSD",1723817841959,0.4728,58295.0,58264.0,0.168]
["bitfinex","BTCUSD",1723817841960,0.0823,58279.0,58264.0,0.168]
["bitfinex","BTCUSD",1723817842180,0.0823,58279.0,58267.0,0.51177509]
["bitfinex","BTCUSD",1723817842181,0.171603,58274.0,58267.0,0.51177509]
["bitfinex","BTCUSD",1723817842395,0.2095,58276.0,58256.0,0.168]
["bitfinex","BTCUSD",1723817842396,0.0171603,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723817842596,0.2095,58276.0,58256.0,0.168]
["bitfinex","BTCUSD",1723817842597,0.02266603,58272.0,58265.0,0.343258]
["bitfinex","BTCUSD",1723817842808,0.02266603,58272.0,58256.0,0.168]
["bitfinex","BTCUSD",1723817842809,0.343257,58266.0,58256.0,0.168]
["bitfinex","BTCUSD",1723817843018,0.0823,58264.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817843221,0.343283,58261.0,58254.0,0.17166]
["bitfinex","BTCUSD",1723817843430,0.0823,58264.0,58254.0,0.17166]
["bitfinex","BTCUSD",1723817843639,0.171648,58259.0,58254.0,0.17166]
["bitfinex","BTCUSD",1723817843842,0.17166,58255.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817844044,0.0823,58264.0,58253.0,0.344149]
["bitfinex","BTCUSD",1723817844177,0.0823,58264.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817844178,0.171648,58259.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817844392,0.0514936,58258.0,58255.0,0.171657]
["bitfinex","BTCUSD",1723817844587,0.343272,58263.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817844588,0.343272,58263.0,58256.0,0.171654]
["bitfinex","BTCUSD",1723817844789,0.0823,58264.0,58254.0,0.001]
["bitfinex","BTCUSD",1723817844790,0.171657,58256.0,58254.0,0.001]
["bitfinex","BTCUSD",1723817844995,0.171654,58257.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817845331,0.1888194,58257.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817845935,0.728886,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817846314,0.2139,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817846957,0.728886,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817847512,0.2139,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1723817847648,0.2149,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1723817848275,0.001,58254.0,58253.0,0.89886754]
["bitfinex","BTCUSD",1723817848475,0.001,58254.0,58253.0,1.75372554]
["bitfinex","BTCUSD",1723817848956,0.001,58254.0,58253.0,1.76283913]
["bitfinex","BTCUSD",1723817849550,0.001,58254.0,58253.0,1.76183913]
["bitfinex","BTCUSD",1723817849957,0.002,58254.0,58253.0,2.23716813]
["bitfinex","BTCUSD",1723817850211,0.002,58254.0,58253.0,2.5879477]
["bitfinex","BTCUSD",1723817850212,0.001,58254.0,58253.0,2.5879477]
["bitfinex","BTCUSD",1723817850630,0.000902,58277.0,58272.0,0.343213]
["bitfinex","BTCUSD",1723817850833,0.000902,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723817851262,0.000902,58277.0,58276.0,0.18051567]
["bitfinex","BTCUSD",1723817851677,0.000902,58277.0,58276.0,0.52370967]
["bitfinex","BTCUSD",1723817852111,0.002902,58277.0,58276.0,0.86690367]
["bitfinex","BTCUSD",1723817852321,0.000902,58277.0,58276.0,1.95474621]
["bitfinex","BTCUSD",1723817852542,0.000902,58277.0,58276.0,2.08719621]
["bitfinex","BTCUSD",1723817852761,0.000902,58277.0,58276.0,1.74400221]
["bitfinex","BTCUSD",1723817853191,0.000902,58277.0,58276.0,2.08719621]
["bitfinex","BTCUSD",1723817853655,0.000902,58277.0,58276.0,2.08819621]
["bitfinex","BTCUSD",1723817853881,0.001902,58277.0,58276.0,1.75800221]
["bitfinex","BTCUSD",1723817854328,0.000902,58277.0,58276.0,1.74499928]
["bitfinex","BTCUSD",1723817854534,0.000902,58277.0,58276.0,2.08819328]
["bitfinex","BTCUSD",1723817854746,0.000902,58277.0,58276.0,2.10219328]
["bitfinex","BTCUSD",1723817854747,0.001902,58277.0,58276.0,2.10219328]
["bitfinex","BTCUSD",1723817854959,0.001902,58277.0,58276.0,2.44538728]
["bitfinex","BTCUSD",1723817855167,0.001902,58277.0,58276.0,2.61768728]
["bitfinex","BTCUSD",1723817855375,0.001902,58277.0,58276.0,2.27449328]
["bitfinex","BTCUSD",1723817855582,0.009053,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723817855838,0.009053,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1723817856068,0.009053,58303.0,58302.0,0.68611554]
["bitfinex","BTCUSD",1723817856306,0.009053,58303.0,58302.0,1.45534011]
["bitfinex","BTCUSD",1723817856542,0.009053,58303.0,58302.0,1.50388401]
["bitfinex","BTCUSD",1723817857016,0.009053,58303.0,58302.0,1.84692501]
["bitfinex","BTCUSD",1723817857272,0.009053,58303.0,58302.0,2.06996725]
["bitfinex","BTCUSD",1723817857492,0.009053,58303.0,58302.0,1.69448401]
["bitfinex","BTCUSD",1723817857695,0.009053,58303.0,58302.0,1.70148401]
["bitfinex","BTCUSD",1723817857940,0.011053,58303.0,58302.0,1.70848401]
["bitfinex","BTCUSD",1723817858152,0.010053,58303.0,58302.0,0.53024747]
["bitfinex","BTCUSD",1723817858381,0.010053,58303.0,58302.0,0.02268647]
["bitfinex","BTCUSD",1723817858660,0.011053,58303.0,58302.0,0.20820647]
["bitfinex","BTCUSD",1723817858863,0.011053,58303.0,58302.0,0.02268647]
["bitfinex","BTCUSD",1723817858864,0.00984653,58303.0,58302.0,0.02268647]
["bitfinex","BTCUSD",1723817859073,0.00984653,58303.0,58302.0,0.54140629]
["bitfinex","BTCUSD",1723817859317,0.00984653,58303.0,58302.0,0.02684529]
["bitfinex","BTCUSD",1723817859533,0.00984653,58303.0,58302.0,0.88444729]
["bitfinex","BTCUSD",1723817859743,0.00984653,58303.0,58302.0,1.39488401]
["bitfinex","BTCUSD",1723817859956,0.00884653,58303.0,58302.0,1.69162874]
["bitfinex","BTCUSD",1723817860170,0.00884653,58303.0,58302.0,2.16366974]
["bitfinex","BTCUSD",1723817860386,0.00884653,58303.0,58302.0,2.33696974]
["bitfinex","BTCUSD",1723817860589,0.00884653,58303.0,58302.0,1.99392874]
["bitfinex","BTCUSD",1723817860798,0.00884653,58303.0,58302.0,1.87648401]
["bitfinex","BTCUSD",1723817861014,0.00884653,58303.0,58302.0,1.88248401]
["bitfinex","BTCUSD",1723817861474,0.00884653,58303.0,58302.0,2.24852501]
["bitfinex","BTCUSD",1723817861677,0.00884653,58303.0,58302.0,2.59756601]
["bitfinex","BTCUSD",1723817861892,0.00884653,58303.0,58302.0,2.58556601]
["bitfinex","BTCUSD",1723817862099,0.00884653,58303.0,58302.0,2.25196629]
["bitfinex","BTCUSD",1723817862313,0.00884653,58303.0,58302.0,1.90448401]
["bitfinex","BTCUSD",1723817862762,0.00884653,58303.0,58302.0,1.89948401]
["bitfinex","BTCUSD",1723817863138,0.00884653,58303.0,58302.0,1.90948401]
["bitfinex","BTCUSD",1723817864019,0.00884653,58303.0,58302.0,0.03568647]
["bitfinex","BTCUSD",1723817864427,0.74319853,58303.0,58302.0,0.02168647]
["bitfinex","BTCUSD",1723817864633,0.40016353,58303.0,58302.0,0.00868647]
["bitfinex","BTCUSD",1723817864836,0.00884653,58303.0,58302.0,0.18552]
["bitfinex","BTCUSD",1723817865080,0.00884653,58303.0,58302.0,1.208643]
["bitfinex","BTCUSD",1723817865280,0.00884653,58303.0,58302.0,0.53794786]
["bitfinex","BTCUSD",1723817865655,0.00884653,58303.0,58302.0,0.53094786]
["bitfinex","BTCUSD",1723817866034,0.01284653,58303.0,58302.0,0.01738686]
["bitfinex","BTCUSD",1723817866244,0.01284653,58303.0,58302.0,0.18890686]
["bitfinex","BTCUSD",1723817866400,0.01284653,58303.0,58302.0,0.01738686]
["bitfinex","BTCUSD",1723817866604,0.01284653,58303.0,58302.0,0.53194786]
["bitfinex","BTCUSD",1723817866802,0.01284653,58303.0,58302.0,0.18090686]
["bitfinex","BTCUSD",1723817867209,0.01384653,58303.0,58302.0,0.52494786]
["bitfinex","BTCUSD",1723817867411,0.01384653,58303.0,58302.0,0.01038686]
["bitfinex","BTCUSD",1723817867615,0.52739853,58303.0,58302.0,0.00938686]
["bitfinex","BTCUSD",1723817867823,0.06158638,58303.0,58302.0,0.00838686]
["bitfinex","BTCUSD",1723817868081,0.00884653,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1723817868281,0.18036353,58303.0,58302.0,0.00933646]
["bitfinex","BTCUSD",1723817868493,0.00884653,58303.0,58302.0,0.00833646]
["bitfinex","BTCUSD",1723817868692,0.00884653,58303.0,58302.0,1.20897946]
["bitfinex","BTCUSD",1723817868945,0.01284653,58303.0,58302.0,1.200643]
["bitfinex","BTCUSD",1723817869152,0.00884653,58303.0,58302.0,1.20898788]
["bitfinex","BTCUSD",1723817869305,0.00984653,58303.0,58302.0,1.38054242]
["bitfinex","BTCUSD",1723817869933,0.00984653,58303.0,58302.0,1.56514242]
["bitfinex","BTCUSD",1723817870132,0.00984653,58303.0,58302.0,1.90818342]
["bitfinex","BTCUSD",1723817870338,0.00984653,58303.0,58302.0,2.03118342]
["bitfinex","BTCUSD",1723817870536,0.01284653,58303.0,58302.0,2.24778342]
["bitfinex","BTCUSD",1723817870738,0.00884653,58303.0,58302.0,2.59282442]
["bitfinex","BTCUSD",1723817871185,0.00884653,58303.0,58302.0,2.60182442]
["bitfinex","BTCUSD",1723817871566,0.00884653,58303.0,58302.0,2.59982442]
["bitfinex","BTCUSD",1723817871736,0.00884653,58303.0,58302.0,2.59782442]
["bitfinex","BTCUSD",1723817872156,0.00884653,58303.0,58302.0,2.59982442]
["bitfinex","BTCUSD",1723817872355,0.00884653,58303.0,58302.0,2.61382442]
["bitfinex","BTCUSD",1723817872742,0.0035,58305.0,58302.0,2.61382442]
["bitfinex","BTCUSD",1723817872743,0.00011,58309.0,58308.0,0.356103]
["bitfinex","BTCUSD",1723817872943,0.00011,58309.0,58308.0,0.99366354]
["bitfinex","BTCUSD",1723817873072,0.00011,58309.0,58308.0,2.03064452]
["bitfinex","BTCUSD",1723817873275,0.00011,58309.0,58308.0,2.37565052]
["bitfinex","BTCUSD",1723817873476,0.00011,58309.0,58308.0,2.58665052]
["bitfinex","BTCUSD",1723817873701,0.00011,58309.0,58308.0,2.58565052]
["bitfinex","BTCUSD",1723817873902,0.00011,58309.0,58308.0,2.24164452]
["bitfinex","BTCUSD",1723817874100,0.00011,58309.0,58308.0,2.58465052]
["bitfinex","BTCUSD",1723817874302,0.00011,58309.0,58308.0,2.58665052]
["bitfinex","BTCUSD",1723817874708,0.00011,58309.0,58308.0,2.60065052]
["bitfinex","BTCUSD",1723817874865,0.00011,58309.0,58308.0,2.58665052]
["bitfinex","BTCUSD",1723817875262,0.00011,58309.0,58308.0,2.25764452]
["bitfinex","BTCUSD",1723817875496,0.00011,58309.0,58308.0,2.24364452]
["bitfinex","BTCUSD",1723817875702,0.00011,58309.0,58308.0,2.58665052]
["bitfinex","BTCUSD",1723817875932,0.00011,58309.0,58308.0,2.61009032]
["bitfinex","BTCUSD",1723817876137,0.00011,58309.0,58308.0,2.62472214]
["bitfinex","BTCUSD",1723817876560,0.009053,58318.0,58317.0,1.888241]
["bitfinex","BTCUSD",1723817876759,0.009053,58318.0,58317.0,3.03513534]
["bitfinex","BTCUSD",1723817876935,0.009053,58318.0,58317.0,2.15154909]
["bitfinex","BTCUSD",1723817877143,0.009053,58318.0,58317.0,1.92413337]
["bitfinex","BTCUSD",1723817877797,0.009053,58318.0,58317.0,1.93813337]
["bitfinex","BTCUSD",1723817878440,0.009053,58318.0,58317.0,2.03813337]
["bitfinex","BTCUSD",1723817878978,0.009053,58318.0,58317.0,2.05213337]
["bitfinex","BTCUSD",1723817879390,0.009053,58318.0,58317.0,1.70918037]
["bitfinex","BTCUSD",1723817879990,0.009053,58318.0,58317.0,1.7186199]
["bitfinex","BTCUSD",1723817880424,0.009053,58318.0,58317.0,2.0657238]
["bitfinex","BTCUSD",1723817880626,0.009053,58318.0,58317.0,1.7227708]
["bitfinex","BTCUSD",1723817881416,0.009053,58318.0,58317.0,1.6997708]
["bitfinex","BTCUSD",1723817881644,0.009053,58318.0,58317.0,0.04394173]
["bitfinex","BTCUSD",1723817881645,0.222453,58318.0,58317.0,0.04394173]
["bitfinex","BTCUSD",1723817881854,0.222453,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1723817882188,0.222453,58318.0,58317.0,0.542429]
["bitfinex","BTCUSD",1723817882406,0.2533283,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1723817882548,0.2533283,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723817882749,0.7677483,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723817883137,0.7677483,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1723817883138,1.4536423,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1723817883330,2.05194384,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1723817883536,2.05194384,58318.0,58293.0,0.01008847]
["bitfinex","BTCUSD",1723817883537,0.2187,58300.0,58295.0,0.171539]
["bitfinex","BTCUSD",1723817883734,0.25533,58299.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723817883853,0.25533,58299.0,58289.0,0.51177509]
["bitfinex","BTCUSD",1723817883854,0.0838,58299.0,58289.0,0.51177509]
["bitfinex","BTCUSD",1723817884067,0.0838,58299.0,58290.0,0.1749853]
["bitfinex","BTCUSD",1723817884303,0.25533,58299.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723817884497,0.0838,58299.0,58293.0,0.343091]
["bitfinex","BTCUSD",1723817884695,0.0838,58299.0,58297.0,0.171533]
["bitfinex","BTCUSD",1723817884915,0.2187,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1723817885112,0.2187,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723817885609,0.171533,58298.0,58294.0,0.171543]
["bitfinex","BTCUSD",1723817885817,0.171533,58298.0,58280.0,0.01013041]
["bitfinex","BTCUSD",1723817885818,0.343078,58296.0,58287.0,0.171564]
["bitfinex","BTCUSD",1723817886014,0.171551,58292.0,58281.0,0.17155454]
["bitfinex","BTCUSD",1723817886217,0.0687138,58295.0,58282.0,0.17155454]
["bitfinex","BTCUSD",1723817886505,0.222,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1723817886634,0.222,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723817886829,0.222,58301.0,58286.0,0.2187]
["bitfinex","BTCUSD",1723817886830,0.222,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723817886831,0.003,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723817887088,0.003,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1723817887214,0.003,58300.0,58299.0,0.68614254]
["bitfinex","BTCUSD",1723817887428,0.003,58300.0,58299.0,1.37226054]
["bitfinex","BTCUSD",1723817887664,0.003,58300.0,58299.0,1.02920154]
["bitfinex","BTCUSD",1723817888138,0.003,58300.0,58296.0,0.171537]
["bitfinex","BTCUSD",1723817888342,0.003,58300.0,58296.0,0.0041562]
["bitfinex","BTCUSD",1723817888545,0.2122,58299.0,58296.0,0.0041562]
["bitfinex","BTCUSD",1723817889010,0.2122,58299.0,58296.0,0.1756912]
["bitfinex","BTCUSD",1723817889158,0.2122,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723817890035,0.2122,58299.0,58296.0,0.0041562]
["bitfinex","BTCUSD",1723817890232,0.2122,58299.0,58296.0,0.1756932]
["bitfinex","BTCUSD",1723817890233,0.2142,58299.0,58296.0,0.1756932]
["bitfinex","BTCUSD",1723817890402,0.2142,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723817890611,0.002,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1723817890950,0.002,58299.0,58296.0,0.0041562]
["bitfinex","BTCUSD",1723817891077,0.003,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723817891272,0.003,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1723817891522,0.0009009,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723817891724,0.02394099,58303.0,58296.0,0.0041562]
["bitfinex","BTCUSD",1723817891925,0.02394099,58303.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817892129,0.171529,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817892335,0.02394099,58303.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817892535,0.0009009,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723817892787,0.0009009,58303.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817892788,0.3439369,58303.0,58298.0,0.831465]
["bitfinex","BTCUSD",1723817892994,0.171526,58301.0,58298.0,0.831465]
["bitfinex","BTCUSD",1723817893193,0.171526,58301.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817893575,0.0009009,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1723817893911,0.0009009,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1723817894738,0.0029009,58303.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817894928,0.0109009,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723817895142,0.0109009,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723817895339,0.2139,58302.0,58298.0,0.999997]
["bitfinex","BTCUSD",1723817895544,0.2139,58302.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817895754,0.171529,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817895962,0.514588,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817896172,0.171529,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817896380,0.07323829,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817896762,0.2139,58302.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817896968,0.171527,58300.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897143,0.343053,58300.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897280,0.2139,58302.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897281,0.598388,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897491,0.603388,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897702,1.67496054,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817897904,1.76996054,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817898111,1.77396054,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817898315,1.94551508,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817898510,1.43090154,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817898797,0.2139,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817899233,0.2189,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817899404,0.733488,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817899609,0.2139,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817900047,0.2319,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817900248,0.47816509,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817900644,0.741488,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817900988,0.746488,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817901190,0.746488,58299.0,58298.0,1.000997]
["bitfinex","BTCUSD",1723817901191,0.018,58299.0,58298.0,1.000997]
["bitfinex","BTCUSD",1723817901396,0.018,58299.0,58298.0,1.85867954]
["bitfinex","BTCUSD",1723817901716,0.018,58299.0,58298.0,2.54380754]
["bitfinex","BTCUSD",1723817901717,0.005,58299.0,58298.0,2.54380754]
["bitfinex","BTCUSD",1723817901914,0.0009009,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1723817902119,0.0009009,58303.0,58302.0,1.71523854]
["bitfinex","BTCUSD",1723817902868,0.0009009,58303.0,58302.0,2.21353854]
["bitfinex","BTCUSD",1723817903111,0.0009009,58303.0,58302.0,1.255902]
["bitfinex","BTCUSD",1723817903322,0.0009009,58303.0,58298.0,1.177524]
["bitfinex","BTCUSD",1723817903525,0.008,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817903732,0.008,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817903900,0.0009009,58303.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817904109,0.171525,58301.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817904323,1.088147,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817905156,1.68656054,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817905787,1.68656054,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817905993,0.2305,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817906204,0.2305,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817906205,0.171529,58299.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817906400,0.343044,58302.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817906600,0.3439369,58303.0,58298.0,0.828465]
["bitfinex","BTCUSD",1723817906601,0.011,58299.0,58298.0,0.829465]
["bitfinex","BTCUSD",1723817907316,0.011,58299.0,58298.0,1.691125]
["bitfinex","BTCUSD",1723817907537,0.0009009,58303.0,58302.0,0.883561]
["bitfinex","BTCUSD",1723817907738,0.0009009,58303.0,58302.0,2.24389754]
["bitfinex","BTCUSD",1723817907943,0.0009009,58303.0,58302.0,2.59838189]
["bitfinex","BTCUSD",1723817908149,0.009053,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1723817908363,0.009053,58318.0,58317.0,1.77458954]
["bitfinex","BTCUSD",1723817909623,0.009053,58318.0,58317.0,2.21754254]
["bitfinex","BTCUSD",1723817909830,0.009053,58318.0,58317.0,2.22698261]
["bitfinex","BTCUSD",1723817910691,0.009053,58318.0,58317.0,2.59293561]
["bitfinex","BTCUSD",1723817910887,0.009053,58318.0,58317.0,2.59709131]
["bitfinex","BTCUSD",1723817911087,0.009053,58318.0,58317.0,2.27044484]
["bitfinex","BTCUSD",1723817911291,0.010053,58318.0,58317.0,2.61909131]
["bitfinex","BTCUSD",1723817911421,0.009053,58318.0,58317.0,2.26613831]
["bitfinex","BTCUSD",1723817911610,0.0113866,58330.0,58329.0,1.935369]
["bitfinex","BTCUSD",1723817911806,0.0113866,58330.0,58329.0,2.20692354]
["bitfinex","BTCUSD",1723817912475,0.0113866,58330.0,58329.0,1.86404154]
["bitfinex","BTCUSD",1723817912704,0.0113866,58330.0,58329.0,2.20692354]
["bitfinex","BTCUSD",1723817912905,0.0113866,58330.0,58329.0,2.21592354]
["bitfinex","BTCUSD",1723817913452,0.0113866,58330.0,58329.0,1.87304154]
["bitfinex","BTCUSD",1723817913651,0.0113866,58330.0,58329.0,2.21592354]
["bitfinex","BTCUSD",1723817914170,0.0123866,58330.0,58329.0,2.24792354]
["bitfinex","BTCUSD",1723817914373,0.0113866,58330.0,58329.0,2.22992354]
["bitfinex","BTCUSD",1723817914615,0.0113866,58330.0,58329.0,2.57880554]
["bitfinex","BTCUSD",1723817914818,0.0123866,58330.0,58329.0,2.59924251]
["bitfinex","BTCUSD",1723817914994,0.0113866,58330.0,58329.0,2.24536051]
["bitfinex","BTCUSD",1723817915195,0.0113866,58330.0,58329.0,2.24351514]
["bitfinex","BTCUSD",1723817915396,0.0123866,58330.0,58329.0,2.25451514]
["bitfinex","BTCUSD",1723817916223,0.0123866,58330.0,58329.0,2.26851514]
["bitfinex","BTCUSD",1723817916524,0.00902001,58336.0,58335.0,1.940411]
["bitfinex","BTCUSD",1723817916659,0.00902001,58336.0,58335.0,2.57781254]
["bitfinex","BTCUSD",1723817916859,0.00902001,58336.0,58335.0,2.58924869]
["bitfinex","BTCUSD",1723817917304,0.00902001,58336.0,58335.0,2.93209569]
["bitfinex","BTCUSD",1723817917849,0.00902001,58336.0,58335.0,2.94409569]
["bitfinex","BTCUSD",1723817918024,0.01002001,58336.0,58335.0,2.95509569]
["bitfinex","BTCUSD",1723817918341,0.00902001,58336.0,58335.0,2.58924869]
["bitfinex","BTCUSD",1723817918543,0.00902001,58336.0,58335.0,2.57981254]
["bitfinex","BTCUSD",1723817918712,0.01002001,58336.0,58335.0,2.60481254]
["bitfinex","BTCUSD",1723817918949,0.0002,58339.0,58336.0,1.885625]
["bitfinex","BTCUSD",1723817919285,0.0002,58339.0,58336.0,2.58221506]
["bitfinex","BTCUSD",1723817919696,0.0002,58339.0,58336.0,2.58636969]
["bitfinex","BTCUSD",1723817920314,0.0002,58339.0,58336.0,2.57893417]
["bitfinex","BTCUSD",1723817920597,0.00902001,58356.0,58336.0,2.57893417]
["bitfinex","BTCUSD",1723817920598,0.00902001,58356.0,58355.0,0.1728]
["bitfinex","BTCUSD",1723817920801,0.0002,58359.0,58358.0,1.68368]
["bitfinex","BTCUSD",1723817920990,0.0002,58359.0,58358.0,3.00837054]
["bitfinex","BTCUSD",1723817921173,0.0002,58359.0,58358.0,3.36037361]
["bitfinex","BTCUSD",1723817921406,0.0002,58359.0,58358.0,3.39477361]
["bitfinex","BTCUSD",1723817921625,0.0002,58359.0,58358.0,3.35837361]
["bitfinex","BTCUSD",1723817921832,0.0002,58359.0,58358.0,3.40226741]
["bitfinex","BTCUSD",1723817922253,0.0002,58359.0,58358.0,3.41826741]
["bitfinex","BTCUSD",1723817922459,0.0002,58359.0,58358.0,3.43026741]
["bitfinex","BTCUSD",1723817922673,0.0002,58359.0,58358.0,3.41826741]
["bitfinex","BTCUSD",1723817923036,0.0002,58359.0,58358.0,3.43226741]
["bitfinex","BTCUSD",1723817923237,0.0002,58359.0,58358.0,3.04566161]
["bitfinex","BTCUSD",1723817923666,0.0002,58359.0,58358.0,3.05575536]
["bitfinex","BTCUSD",1723817923821,0.0002,58359.0,58358.0,3.04175536]
["bitfinex","BTCUSD",1723817924443,0.0002,58359.0,58358.0,3.02775536]
["bitfinex","BTCUSD",1723817924649,0.0002,58359.0,58358.0,3.03975536]
["bitfinex","BTCUSD",1723817924858,0.0002,58359.0,58358.0,3.05575536]
["bitfinex","BTCUSD",1723817925056,0.0002,58359.0,58358.0,3.38246736]
["bitfinex","BTCUSD",1723817925255,0.0002,58359.0,58358.0,3.38446736]
["bitfinex","BTCUSD",1723817925456,0.0002,58359.0,58358.0,3.38246736]
["bitfinex","BTCUSD",1723817925660,0.0002,58359.0,58358.0,3.44036116]
["bitfinex","BTCUSD",1723817926336,0.009031,58361.0,58360.0,2.22755]
["bitfinex","BTCUSD",1723817926537,0.009031,58377.0,58360.0,2.98533807]
["bitfinex","BTCUSD",1723817926739,0.009031,58377.0,58376.0,2.12578154]
["bitfinex","BTCUSD",1723817926988,0.009031,58377.0,58376.0,2.6440585]
["bitfinex","BTCUSD",1723817927544,0.009031,58377.0,58376.0,2.9866645]
["bitfinex","BTCUSD",1723817927763,0.009031,58377.0,58376.0,1.72420591]
["bitfinex","BTCUSD",1723817927956,0.009031,58377.0,58376.0,1.38759991]
["bitfinex","BTCUSD",1723817928163,0.009031,58377.0,58376.0,0.35178191]
["bitfinex","BTCUSD",1723817928370,0.009031,58377.0,58376.0,0.00892437]
["bitfinex","BTCUSD",1723817928580,0.180331,58377.0,58376.0,0.03692437]
["bitfinex","BTCUSD",1723817928784,0.522931,58377.0,58376.0,0.014]
["bitfinex","BTCUSD",1723817929015,0.522931,58377.0,58366.0,0.342659]
["bitfinex","BTCUSD",1723817929208,0.009031,58377.0,58367.0,0.17155454]
["bitfinex","BTCUSD",1723817929405,0.009031,58377.0,58367.0,0.18044796]
["bitfinex","BTCUSD",1723817929649,0.009031,58377.0,58371.0,0.342632]
["bitfinex","BTCUSD",1723817929820,0.009031,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1723817930022,0.009031,58377.0,58376.0,0.76916269]
["bitfinex","BTCUSD",1723817930201,0.009031,58377.0,58376.0,1.3937443]
["bitfinex","BTCUSD",1723817930603,0.009031,58377.0,58376.0,1.4017443]
["bitfinex","BTCUSD",1723817930841,0.009031,58377.0,58376.0,1.7363503]
["bitfinex","BTCUSD",1723817931093,0.009031,58377.0,58376.0,2.0826503]
["bitfinex","BTCUSD",1723817931298,0.009031,58377.0,58376.0,2.4221048]
["bitfinex","BTCUSD",1723817931505,0.009031,58377.0,58376.0,2.4111048]
["bitfinex","BTCUSD",1723817931714,0.00250523,58377.0,58376.0,2.4111048]
["bitfinex","BTCUSD",1723817931940,0.0107241,58393.0,58387.0,0.171271]
["bitfinex","BTCUSD",1723817932126,0.0107241,58393.0,58387.0,2.01013664]
["bitfinex","BTCUSD",1723817932348,0.0107241,58393.0,58387.0,2.70399706]
["bitfinex","BTCUSD",1723817932749,0.0002,58399.0,58398.0,0.002]
["bitfinex","BTCUSD",1723817933082,0.01790796,58431.0,58398.0,0.002]
["bitfinex","BTCUSD",1723817933083,0.01790796,58431.0,58417.0,1.696015]
["bitfinex","BTCUSD",1723817933291,0.1,58434.0,58422.0,2.105348]
["bitfinex","BTCUSD",1723817933538,0.1,58434.0,58424.0,0.729187]
["bitfinex","BTCUSD",1723817933681,0.1,58434.0,58424.0,3.21444154]
["bitfinex","BTCUSD",1723817934091,0.1,58434.0,58424.0,2.83840551]
["bitfinex","BTCUSD",1723817934270,0.1,58434.0,58424.0,0.79373051]
["bitfinex","BTCUSD",1723817934475,0.2269,58429.0,58424.0,0.18024351]
["bitfinex","BTCUSD",1723817934907,0.2269,58429.0,58424.0,0.35140551]
["bitfinex","BTCUSD",1723817935110,0.2269,58429.0,58424.0,0.00868897]
["bitfinex","BTCUSD",1723817935267,0.2269,58429.0,58424.0,0.01815022]
["bitfinex","BTCUSD",1723817935466,0.1777657,58425.0,58424.0,0.01915022]
["bitfinex","BTCUSD",1723817935673,0.0066067,58425.0,58424.0,0.01915022]
["bitfinex","BTCUSD",1723817935866,0.0056067,58425.0,58424.0,0.17570476]
["bitfinex","BTCUSD",1723817936073,0.0056067,58425.0,58424.0,0.19327524]
["bitfinex","BTCUSD",1723817936323,0.0066067,58425.0,58424.0,0.01261591]
["bitfinex","BTCUSD",1723817936496,0.0066067,58425.0,58406.0,0.3994]
["bitfinex","BTCUSD",1723817936497,0.171184,58417.0,58406.0,0.178]
["bitfinex","BTCUSD",1723817936699,0.119,58418.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723817936965,0.2255,58417.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723817937080,0.2255,58417.0,58411.0,0.171199]
["bitfinex","BTCUSD",1723817937294,0.2255,58417.0,58411.0,0.17155454]
["bitfinex","BTCUSD",1723817937492,0.2255,58417.0,58413.0,0.171193]
["bitfinex","BTCUSD",1723817937737,0.2255,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723817937976,0.0002,58459.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723817937977,0.0106067,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723817938159,0.0106067,58425.0,58424.0,0.17255454]
["bitfinex","BTCUSD",1723817938361,0.0056067,58425.0,58424.0,0.00846569]
["bitfinex","BTCUSD",1723817938567,0.0056067,58425.0,58424.0,0.35118223]
["bitfinex","BTCUSD",1723817938768,0.0056067,58425.0,58424.0,1.02736654]
["bitfinex","BTCUSD",1723817938941,0.0056067,58425.0,58424.0,0.00846569]
["bitfinex","BTCUSD",1723817939143,0.0056067,58425.0,58421.0,0.17117]
["bitfinex","BTCUSD",1723817939359,0.0056067,58425.0,58405.0,0.61177509]
["bitfinex","BTCUSD",1723817939360,0.0096067,58425.0,58424.0,0.35218223]
["bitfinex","BTCUSD",1723817939548,0.1807657,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1723817939909,1.2139037,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1723817940669,1.2139037,58425.0,58389.0,0.342528]
["bitfinex","BTCUSD",1723817940670,0.41066124,58425.0,58401.0,0.171228]
["bitfinex","BTCUSD",1723817940826,0.2196,58419.0,58399.0,0.51177509]
["bitfinex","BTCUSD",1723817941060,0.2196,58419.0,58390.0,0.1681]
["bitfinex","BTCUSD",1723817941061,0.2196,58416.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723817941262,0.171228,58402.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723817941489,0.2196,58403.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723817942126,0.390826,58403.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723817942329,0.390826,58403.0,58401.0,0.001]
["bitfinex","BTCUSD",1723817942633,0.2196,58403.0,58400.0,0.001]
["bitfinex","BTCUSD",1723817942970,0.2196,58403.0,58395.0,0.34249]
["bitfinex","BTCUSD",1723817943174,0.2196,58403.0,58400.0,0.001]
["bitfinex","BTCUSD",1723817943175,0.171229,58401.0,58400.0,0.001]
["bitfinex","BTCUSD",1723817943374,0.2236,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723817943583,0.1,58418.0,58402.0,0.37127724]
["bitfinex","BTCUSD",1723817943584,0.2236,58418.0,58402.0,0.37127724]
["bitfinex","BTCUSD",1723817943815,0.2236,58428.0,58416.0,0.855927]
["bitfinex","BTCUSD",1723817944032,0.2236,58428.0,58416.0,1.36985254]
["bitfinex","BTCUSD",1723817944244,0.2236,58428.0,58406.0,0.2201]
["bitfinex","BTCUSD",1723817944447,0.2236,58428.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723817944658,0.2236,58428.0,58416.0,1.02748154]
["bitfinex","BTCUSD",1723817944871,0.009031,58436.0,58416.0,1.55715254]
["bitfinex","BTCUSD",1723817945076,0.009031,58436.0,58416.0,2.48699454]
["bitfinex","BTCUSD",1723817945077,0.00190311,58417.0,58416.0,2.48699454]
["bitfinex","BTCUSD",1723817945279,0.00190311,58417.0,58416.0,2.66528607]
["bitfinex","BTCUSD",1723817945474,0.00090311,58417.0,58416.0,3.00765707]
["bitfinex","BTCUSD",1723817945607,0.00090311,58417.0,58416.0,3.72707969]
["bitfinex","BTCUSD",1723817945808,0.00090311,58417.0,58416.0,3.72807969]
["bitfinex","BTCUSD",1723817946014,0.00090311,58417.0,58416.0,3.38570869]
["bitfinex","BTCUSD",1723817946214,0.00090311,58417.0,58416.0,3.39571847]
["bitfinex","BTCUSD",1723817946415,0.00090311,58417.0,58416.0,3.43011847]
["bitfinex","BTCUSD",1723817946634,0.00190311,58417.0,58416.0,3.44311847]
["bitfinex","BTCUSD",1723817946817,0.00090311,58417.0,58416.0,3.39571847]
["bitfinex","BTCUSD",1723817947231,0.00190311,58417.0,58416.0,3.06049549]
["bitfinex","BTCUSD",1723817947430,0.00190311,58417.0,58416.0,3.07449549]
["bitfinex","BTCUSD",1723817947610,0.00190311,58417.0,58416.0,3.45126649]
["bitfinex","BTCUSD",1723817947814,0.009031,58436.0,58424.0,1.940062]
["bitfinex","BTCUSD",1723817948011,0.009031,58436.0,58424.0,3.03636416]
["bitfinex","BTCUSD",1723817948213,0.009031,58436.0,58433.0,1.540224]
["bitfinex","BTCUSD",1723817948514,0.009031,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1723817948723,0.009031,58436.0,58435.0,1.49246454]
["bitfinex","BTCUSD",1723817948939,0.009031,58436.0,58435.0,1.83472454]
["bitfinex","BTCUSD",1723817951014,0.009031,58436.0,58435.0,0.68494454]
["bitfinex","BTCUSD",1723817951213,0.009031,58436.0,58435.0,0.68909774]
["bitfinex","BTCUSD",1723817951479,0.009031,58436.0,58435.0,0.0181532]
["bitfinex","BTCUSD",1723817951633,0.009031,58436.0,58435.0,0.54496774]
["bitfinex","BTCUSD",1723817951833,0.009031,58436.0,58435.0,0.70209774]
["bitfinex","BTCUSD",1723817952033,0.009031,58436.0,58420.0,0.1713]
["bitfinex","BTCUSD",1723817952034,0.009031,58436.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723817952035,0.351285,58436.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723817952236,0.351285,58436.0,58414.0,0.1844]
["bitfinex","BTCUSD",1723817952237,0.009031,58436.0,58435.0,0.012]
["bitfinex","BTCUSD",1723817952505,0.009031,58436.0,58435.0,0.18355454]
["bitfinex","BTCUSD",1723817952781,0.009031,58436.0,58435.0,0.18555454]
["bitfinex","BTCUSD",1723817953083,0.009031,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1723817953235,0.009031,58436.0,58435.0,1.04120454]
["bitfinex","BTCUSD",1723817953841,0.009031,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1723817954050,0.180158,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1723817954261,0.180158,58436.0,58410.0,0.00942334]
["bitfinex","BTCUSD",1723817954262,0.2189,58426.0,58409.0,0.73127509]
["bitfinex","BTCUSD",1723817954465,0.2189,58426.0,58410.0,0.17155454]
["bitfinex","BTCUSD",1723817955034,0.2189,58426.0,58411.0,0.3424]
["bitfinex","BTCUSD",1723817955035,0.342322,58425.0,58411.0,0.3424]
["bitfinex","BTCUSD",1723817955163,0.2189,58426.0,58415.0,0.342377]
["bitfinex","BTCUSD",1723817955164,0.342326,58424.0,58415.0,0.342377]
["bitfinex","BTCUSD",1723817955371,0.171176,58420.0,58415.0,0.171186]
["bitfinex","BTCUSD",1723817955593,0.171176,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723817956264,0.3386,58421.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1723817956265,0.3386,58421.0,58417.0,0.171181]
["bitfinex","BTCUSD",1723817956410,0.3386,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723817956631,0.509772,58421.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723817956831,0.3386,58421.0,58417.0,0.171181]
["bitfinex","BTCUSD",1723817957032,0.216,58421.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723817957243,0.3353,58426.0,58420.0,0.342348]
["bitfinex","BTCUSD",1723817957581,0.3353,58426.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1723817957712,0.3353,58426.0,58417.0,0.342363]
["bitfinex","BTCUSD",1723817957713,0.3353,58426.0,58417.0,0.34236]
["bitfinex","BTCUSD",1723817958121,0.006,58420.0,58417.0,0.171181]
["bitfinex","BTCUSD",1723817958441,0.171166,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723817958641,0.3353,58426.0,58420.0,0.002]
["bitfinex","BTCUSD",1723817958642,0.171169,58422.0,58420.0,0.002]
["bitfinex","BTCUSD",1723817958839,0.3413,58426.0,58422.0,0.171165]
["bitfinex","BTCUSD",1723817959020,0.3413,58426.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723817959223,0.3413,58426.0,58420.0,0.342347]
["bitfinex","BTCUSD",1723817959423,0.3413,58426.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1723817959625,0.2127,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1723817959945,0.009031,58436.0,58425.0,0.17155454]
["bitfinex","BTCUSD",1723817960150,0.009031,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1723817960527,0.009031,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1723817960727,0.009031,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723817961133,0.009031,58436.0,58435.0,1.02720454]
["bitfinex","BTCUSD",1723817961498,0.009031,58436.0,58435.0,1.36946454]
["bitfinex","BTCUSD",1723817961606,0.009031,58436.0,58435.0,1.71372454]
["bitfinex","BTCUSD",1723817961826,0.009031,58436.0,58435.0,1.90774538]
["bitfinex","BTCUSD",1723817962033,0.009031,58436.0,58435.0,1.66348538]
["bitfinex","BTCUSD",1723817962244,0.009031,58436.0,58435.0,2.22984538]
["bitfinex","BTCUSD",1723817962457,0.009031,58436.0,58435.0,2.25484538]
["bitfinex","BTCUSD",1723817963007,0.012031,58436.0,58435.0,2.26884538]
["bitfinex","BTCUSD",1723817963209,0.009031,58436.0,58435.0,2.26884538]
["bitfinex","BTCUSD",1723817963413,0.009031,58436.0,58435.0,2.61110538]
["bitfinex","BTCUSD",1723817963846,0.009031,58436.0,58435.0,3.34110538]
["bitfinex","BTCUSD",1723817964050,0.009031,58436.0,58435.0,3.35738645]
["bitfinex","BTCUSD",1723817964240,0.009031,58436.0,58435.0,3.35737486]
["bitfinex","BTCUSD",1723817964364,0.009031,58436.0,58435.0,3.34337486]
["bitfinex","BTCUSD",1723817964560,0.009031,58436.0,58435.0,3.01511486]
["bitfinex","BTCUSD",1723817964850,0.009031,58436.0,58435.0,2.23442454]
["bitfinex","BTCUSD",1723817965041,0.009031,58436.0,58435.0,2.24384452]
["bitfinex","BTCUSD",1723817965237,0.009031,58436.0,58435.0,2.25784452]
["bitfinex","BTCUSD",1723817965437,0.009031,58436.0,58435.0,2.24584452]
["bitfinex","BTCUSD",1723817965660,0.009031,58436.0,58435.0,2.23184452]
["bitfinex","BTCUSD",1723817965860,0.009031,58436.0,58435.0,2.25984452]
["bitfinex","BTCUSD",1723817966082,0.009031,58436.0,58435.0,2.24584452]
["bitfinex","BTCUSD",1723817966212,0.009031,58436.0,58435.0,1.51588452]
["bitfinex","BTCUSD",1723817966607,0.009031,58436.0,58435.0,1.48346454]
["bitfinex","BTCUSD",1723817967017,0.009031,58436.0,58435.0,1.04120454]
["bitfinex","BTCUSD",1723817967427,0.009031,58436.0,58435.0,1.38346454]
["bitfinex","BTCUSD",1723817967632,0.009031,58436.0,58435.0,1.36946454]
["bitfinex","BTCUSD",1723817967845,0.009031,58436.0,58435.0,0.69894454]
["bitfinex","BTCUSD",1723817968047,0.009031,58436.0,58435.0,1.05520454]
["bitfinex","BTCUSD",1723817968247,0.009031,58436.0,58435.0,1.78566454]
["bitfinex","BTCUSD",1723817968451,0.009031,58436.0,58435.0,2.22334631]
["bitfinex","BTCUSD",1723817968699,0.009031,58436.0,58435.0,2.23734631]
["bitfinex","BTCUSD",1723817969017,0.009031,58436.0,58435.0,2.25034631]
["bitfinex","BTCUSD",1723817969359,0.009031,58436.0,58435.0,2.61560631]
["bitfinex","BTCUSD",1723817969718,0.009031,58436.0,58435.0,1.88108631]
["bitfinex","BTCUSD",1723817969933,0.009031,58436.0,58435.0,2.22334631]
["bitfinex","BTCUSD",1723817970153,0.009031,58436.0,58435.0,2.24634631]
["bitfinex","BTCUSD",1723817970678,0.009031,58436.0,58435.0,2.01914631]
["bitfinex","BTCUSD",1723817970879,0.009031,58436.0,58435.0,1.04120454]
["bitfinex","BTCUSD",1723817970880,0.241531,58436.0,58435.0,1.04120454]
["bitfinex","BTCUSD",1723817971091,0.009031,58436.0,58435.0,1.04120454]
["bitfinex","BTCUSD",1723817971522,0.009031,58436.0,58435.0,1.39746454]
["bitfinex","BTCUSD",1723817971908,0.009031,58436.0,58435.0,2.13022454]
["bitfinex","BTCUSD",1723817972034,0.009031,58436.0,58435.0,1.79738542]
["bitfinex","BTCUSD",1723817972239,0.009031,58436.0,58435.0,1.89012454]
["bitfinex","BTCUSD",1723817972618,0.012031,58436.0,58435.0,1.02720454]
["bitfinex","BTCUSD",1723817972817,0.012031,58436.0,58435.0,0.68494454]
["bitfinex","BTCUSD",1723817972818,0.009031,58436.0,58435.0,0.68494454]
["bitfinex","BTCUSD",1723817973028,0.009031,58436.0,58435.0,0.17155454]
["bitfinex","BTCUSD",1723817973236,0.009031,58436.0,58435.0,0.35368454]
["bitfinex","BTCUSD",1723817973854,0.3744656,58436.0,58435.0,0.011]
["bitfinex","BTCUSD",1723817974052,0.869812,58436.0,58435.0,0.011]
["bitfinex","BTCUSD",1723817974250,1.212066,58436.0,58435.0,0.021]
["bitfinex","BTCUSD",1723817974364,1.26049953,58436.0,58435.0,0.01]
["bitfinex","BTCUSD",1723817974564,0.35421907,58436.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817974824,0.171163,58424.0,58417.0,0.17155454]
["bitfinex","BTCUSD",1723817974978,0.1252,58424.0,58418.0,0.171179]
["bitfinex","BTCUSD",1723817975206,0.1252,58424.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817975207,0.342336,58423.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817975412,0.2153,58422.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817975774,0.2153,58422.0,58416.0,0.17237454]
["bitfinex","BTCUSD",1723817975912,0.2153,58422.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817976472,0.2153,58422.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817976684,0.171172,58421.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817976903,0.171174,58420.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817977041,0.2153,58422.0,58417.0,0.17155454]
["bitfinex","BTCUSD",1723817977245,0.2153,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1723817977450,0.2153,58422.0,58421.0,0.68506754]
["bitfinex","BTCUSD",1723817977725,0.003,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1723817977867,0.2144,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723817978088,0.2144,58427.0,58426.0,0.513469]
["bitfinex","BTCUSD",1723817979370,0.2144,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1723817979574,0.1252,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723817979777,0.1252,58431.0,58430.0,0.855722]
["bitfinex","BTCUSD",1723817980009,0.009031,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723817980226,0.009031,58436.0,58435.0,1.36946454]
["bitfinex","BTCUSD",1723817980427,0.009031,58436.0,58426.0,0.002]
["bitfinex","BTCUSD",1723817980639,0.009031,58436.0,58427.0,0.17155454]
["bitfinex","BTCUSD",1723817980855,0.009031,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723817981054,0.009031,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723817981260,0.2304,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1723817981633,0.2304,58435.0,58432.0,0.342277]
["bitfinex","BTCUSD",1723817981837,0.2304,58435.0,58430.0,0.001]
["bitfinex","BTCUSD",1723817981838,0.003,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1723817982045,0.003,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1723817982224,0.2304,58435.0,58423.0,0.442326]
["bitfinex","BTCUSD",1723817982225,0.2304,58435.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723817982606,0.2304,58435.0,58412.0,0.51177509]
["bitfinex","BTCUSD",1723817982607,0.171171,58421.0,58414.0,0.342377]
["bitfinex","BTCUSD",1723817982849,0.171171,58421.0,58409.0,0.171205]
["bitfinex","BTCUSD",1723817982850,1.072455,58421.0,58409.0,0.171205]
["bitfinex","BTCUSD",1723817983051,1.072455,58421.0,58409.0,0.171204]
["bitfinex","BTCUSD",1723817983202,1.072455,58421.0,58409.0,0.342412]
["bitfinex","BTCUSD",1723817983400,1.414797,58421.0,58406.0,0.342428]
["bitfinex","BTCUSD",1723817983558,1.71155154,58421.0,58401.0,0.342457]
["bitfinex","BTCUSD",1723817983765,1.71155154,58421.0,58406.0,0.171214]
["bitfinex","BTCUSD",1723817983965,1.88510608,58421.0,58401.0,0.342457]
["bitfinex","BTCUSD",1723817984300,1.88510608,58421.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817984301,0.855313,58421.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817984505,0.855313,58421.0,58416.0,0.172005]
["bitfinex","BTCUSD",1723817984682,0.3418,58421.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817984863,0.512971,58421.0,58420.0,0.0081551]
["bitfinex","BTCUSD",1723817985060,0.512971,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817985505,1.211655,58421.0,58420.0,0.0061551]
["bitfinex","BTCUSD",1723817985752,1.30215245,58421.0,58420.0,0.0061551]
["bitfinex","BTCUSD",1723817985902,1.81604899,58421.0,58420.0,0.0061551]
["bitfinex","BTCUSD",1723817986103,1.81604899,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817986304,1.81604899,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817986305,1.80204899,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817986576,1.63049445,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817986776,0.868313,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817987258,1.210655,58421.0,58420.0,0.0041551]
["bitfinex","BTCUSD",1723817987499,1.72455154,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817987989,1.71155154,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817988212,1.38320954,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817988605,1.71155154,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817988778,1.73455154,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817988988,1.74855154,58421.0,58420.0,0.0051551]
["bitfinex","BTCUSD",1723817989195,1.74855154,58421.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817989196,1.424981,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817989351,1.59653554,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817989553,1.72153554,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817989922,1.71953554,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817990317,1.202615,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817990501,1.3571112,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817990899,0.860249,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817991079,0.2267,58417.0,58416.0,0.172005]
["bitfinex","BTCUSD",1723817991449,0.397883,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817991601,0.95159184,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817991803,0.2407,58417.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817991981,0.411883,58417.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817992204,1.25416954,58417.0,58416.0,0.00082]
["bitfinex","BTCUSD",1723817992403,1.73095249,58417.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817992751,1.082615,58417.0,58416.0,0.00182]
["bitfinex","BTCUSD",1723817993105,1.082615,58417.0,58416.0,0.00282]
["bitfinex","BTCUSD",1723817993106,1.096615,58417.0,58416.0,0.00282]
["bitfinex","BTCUSD",1723817993716,1.61053554,58417.0,58416.0,0.00282]
["bitfinex","BTCUSD",1723817993917,1.85353554,58417.0,58416.0,0.00282]
["bitfinex","BTCUSD",1723817994125,2.36945608,58417.0,58416.0,0.00282]
["bitfinex","BTCUSD",1723817994335,2.36945608,58417.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817994336,1.090847,58401.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817994535,1.553306,58401.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817994740,1.72486054,58401.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817994918,1.89641508,58401.0,58400.0,0.00082]
["bitfinex","BTCUSD",1723817995827,1.89641508,58401.0,58382.0,0.342566]
["bitfinex","BTCUSD",1723817995828,0.2321,58395.0,58368.0,0.068608]
["bitfinex","BTCUSD",1723817996018,0.2321,58395.0,58367.0,0.1746]
["bitfinex","BTCUSD",1723817996019,0.2321,58384.0,58375.0,0.51177509]
["bitfinex","BTCUSD",1723817996243,0.2321,58384.0,58359.0,0.85447909]
["bitfinex","BTCUSD",1723817996244,0.17155454,58383.0,58361.0,0.18279]
["bitfinex","BTCUSD",1723817996451,0.171292,58380.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723817996633,0.171289,58381.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723817996787,0.171294,58379.0,58374.0,0.513924]
["bitfinex","BTCUSD",1723817996988,0.2321,58384.0,58374.0,0.342617]
["bitfinex","BTCUSD",1723817997198,0.002,58398.0,58379.0,0.1728]
["bitfinex","BTCUSD",1723817997199,0.2286,58391.0,58379.0,0.1728]
["bitfinex","BTCUSD",1723817997468,0.2286,58391.0,58385.0,0.171275]
["bitfinex","BTCUSD",1723817997661,0.171271,58387.0,58379.0,0.1728]
["bitfinex","BTCUSD",1723817997798,0.342491,58396.0,58383.0,0.342564]
["bitfinex","BTCUSD",1723817997799,0.342511,58393.0,58383.0,0.342564]
["bitfinex","BTCUSD",1723817998000,0.2286,58397.0,58392.0,0.342512]
["bitfinex","BTCUSD",1723817998322,0.2286,58397.0,58385.0,0.2119]
["bitfinex","BTCUSD",1723817998323,0.399843,58397.0,58385.0,0.554449]
["bitfinex","BTCUSD",1723817998561,0.0519043,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1723817998682,0.0519043,58396.0,58381.0,0.171287]
["bitfinex","BTCUSD",1723817998683,0.171274,58386.0,58381.0,0.171287]
["bitfinex","BTCUSD",1723817998889,0.342539,58388.0,58386.0,0.01121684]
["bitfinex","BTCUSD",1723817999128,0.342512,58392.0,58386.0,0.171272]
["bitfinex","BTCUSD",1723817999332,0.571085,58397.0,58384.0,0.342559]
["bitfinex","BTCUSD",1723817999333,0.024,58396.0,58387.0,0.01121098]
["bitfinex","BTCUSD",1723817999509,0.024,58396.0,58384.0,0.342556]
["bitfinex","BTCUSD",1723817999729,0.024,58396.0,58387.0,0.34254]
["bitfinex","BTCUSD",1723817999730,0.171256,58392.0,58387.0,0.34254]
["bitfinex","BTCUSD",1723817999925,0.014,58393.0,58389.0,0.342527]
["bitfinex","BTCUSD",1723818000125,0.014,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1723818000341,0.014,58393.0,58390.0,0.17126]
["bitfinex","BTCUSD",1723818000526,0.2037791,58393.0,58388.0,0.171266]
["bitfinex","BTCUSD",1723818000724,0.014,58393.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723818001007,0.014,58393.0,58391.0,0.171257]
["bitfinex","BTCUSD",1723818001221,0.17123,58401.0,58397.0,0.171239]
["bitfinex","BTCUSD",1723818001426,0.17123,58401.0,58381.0,0.342575]
["bitfinex","BTCUSD",1723818001427,0.38481,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723818001660,0.171216,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723818001855,0.342418,58409.0,58400.0,0.342461]
["bitfinex","BTCUSD",1723818002090,0.342418,58409.0,58398.0,0.342476]
["bitfinex","BTCUSD",1723818002091,0.342419,58408.0,58398.0,0.342476]
["bitfinex","BTCUSD",1723818002295,0.4728,58420.0,58392.0,0.1733]
["bitfinex","BTCUSD",1723818002296,0.171187,58416.0,58401.0,0.17155454]
["bitfinex","BTCUSD",1723818002495,0.171187,58416.0,58405.0,0.564233]
["bitfinex","BTCUSD",1723818002699,0.342379,58415.0,58408.0,0.171208]
["bitfinex","BTCUSD",1723818002905,0.17155454,58414.0,58397.0,0.001]
["bitfinex","BTCUSD",1723818003114,0.17155454,58414.0,58394.0,0.2218]
["bitfinex","BTCUSD",1723818003115,0.171225,58403.0,58399.0,0.171234]
["bitfinex","BTCUSD",1723818003321,0.23605545,58413.0,58395.0,0.171246]
["bitfinex","BTCUSD",1723818003564,0.119,58411.0,58389.0,0.571624]
["bitfinex","BTCUSD",1723818003785,0.119,58411.0,58386.0,0.340972]
["bitfinex","BTCUSD",1723818003786,0.171263,58390.0,58386.0,0.340972]
["bitfinex","BTCUSD",1723818003983,0.171273,58387.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818004199,0.171273,58387.0,58383.0,0.172102]
["bitfinex","BTCUSD",1723818004200,0.171271,58387.0,58383.0,0.172102]
["bitfinex","BTCUSD",1723818004403,0.513838,58384.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818004574,0.2569174,58384.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818004791,0.342537,58388.0,58383.0,0.172102]
["bitfinex","BTCUSD",1723818005035,0.2284,58402.0,58385.0,0.2343]
["bitfinex","BTCUSD",1723818005214,0.2284,58402.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723818005215,0.52177509,58401.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723818005415,0.342479,58398.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723818005662,0.342491,58396.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723818005831,0.342475,58399.0,58391.0,0.34281354]
["bitfinex","BTCUSD",1723818005832,0.171248,58395.0,58391.0,0.34281354]
["bitfinex","BTCUSD",1723818006037,0.0570875,58398.0,58394.0,0.342495]
["bitfinex","BTCUSD",1723818006244,0.171232,58401.0,58397.0,0.17124]
["bitfinex","BTCUSD",1723818006451,0.2454403,58400.0,58398.0,0.001]
["bitfinex","BTCUSD",1723818006608,0.0742083,58400.0,58398.0,0.001]
["bitfinex","BTCUSD",1723818006812,0.009,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723818007028,0.009,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1723818007242,0.009,58401.0,58400.0,1.37018154]
["bitfinex","BTCUSD",1723818007636,0.013,58401.0,58400.0,1.37018154]
["bitfinex","BTCUSD",1723818007838,0.013,58401.0,58400.0,0.68525154]
["bitfinex","BTCUSD",1723818008054,0.013,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723818008055,0.006,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723818008275,0.006,58398.0,58396.0,0.342488]
["bitfinex","BTCUSD",1723818008276,0.006,58398.0,58390.0,0.2222]
["bitfinex","BTCUSD",1723818008479,0.006,58398.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723818008685,0.0361474,58397.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723818008911,0.001,58401.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723818009198,0.009,58401.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723818009400,0.0260221,58401.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723818009644,0.342418,58409.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723818009645,0.171227,58402.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723818010048,0.171227,58402.0,58387.0,0.1858]
["bitfinex","BTCUSD",1723818010049,0.2255,58410.0,58387.0,0.1858]
["bitfinex","BTCUSD",1723818010249,0.17355454,58409.0,58387.0,0.1858]
["bitfinex","BTCUSD",1723818010451,0.342427,58407.0,58388.0,0.171266]
["bitfinex","BTCUSD",1723818010607,0.003,58401.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723818010808,0.007,58398.0,58390.0,0.001]
["bitfinex","BTCUSD",1723818011051,0.171254,58393.0,58390.0,0.001]
["bitfinex","BTCUSD",1723818011391,0.171276,58386.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818011565,0.171276,58386.0,58383.0,0.172102]
["bitfinex","BTCUSD",1723818011764,0.171271,58387.0,58383.0,0.172102]
["bitfinex","BTCUSD",1723818012336,0.171267,58389.0,58384.0,0.171278]
["bitfinex","BTCUSD",1723818012555,0.001,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1723818012790,0.001,58386.0,58385.0,1.37048954]
["bitfinex","BTCUSD",1723818013046,0.001,58386.0,58385.0,1.94324254]
["bitfinex","BTCUSD",1723818013227,0.31353,58408.0,58385.0,1.94324254]
["bitfinex","BTCUSD",1723818013228,0.51177509,58405.0,58404.0,0.916463]
["bitfinex","BTCUSD",1723818013672,0.2337,58418.0,58404.0,0.4028]
["bitfinex","BTCUSD",1723818013886,0.342372,58416.0,58410.0,0.171203]
["bitfinex","BTCUSD",1723818014093,0.2337,58418.0,58404.0,0.4028]
["bitfinex","BTCUSD",1723818014314,0.068589,58432.0,58404.0,0.4028]
["bitfinex","BTCUSD",1723818014315,0.2337,58423.0,58415.0,0.171187]
["bitfinex","BTCUSD",1723818014515,0.12,58428.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723818014763,0.342339,58422.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723818014964,0.171173,58421.0,58413.0,0.342385]
["bitfinex","BTCUSD",1723818015165,0.171177,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723818015312,0.12,58428.0,58418.0,0.171178]
["bitfinex","BTCUSD",1723818015313,0.171169,58422.0,58418.0,0.171178]
["bitfinex","BTCUSD",1723818015513,0.171169,58422.0,58414.0,0.34238]
["bitfinex","BTCUSD",1723818015514,0.171173,58421.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723818015747,0.34235,58420.0,58414.0,0.171189]
["bitfinex","BTCUSD",1723818015990,0.342357,58419.0,58412.0,0.171197]
["bitfinex","BTCUSD",1723818016193,0.03737,58427.0,58407.0,0.001]
["bitfinex","BTCUSD",1723818016194,0.2177,58420.0,58407.0,0.001]
["bitfinex","BTCUSD",1723818016341,0.000902,58409.0,58407.0,0.001]
["bitfinex","BTCUSD",1723818016551,0.000902,58409.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1723818016751,0.000902,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1723818017004,0.000902,58409.0,58408.0,1.416063]
["bitfinex","BTCUSD",1723818017149,0.000902,58409.0,58408.0,1.073645]
["bitfinex","BTCUSD",1723818017351,0.000902,58409.0,58408.0,1.24519954]
["bitfinex","BTCUSD",1723818018606,0.000902,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1723818018829,0.001902,58409.0,58408.0,0.864045]
["bitfinex","BTCUSD",1723818019157,0.173108,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1723818019362,0.0425928,58409.0,58408.0,0.179209]
["bitfinex","BTCUSD",1723818019573,0.0425928,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1723818019574,0.009902,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1723818019778,0.173108,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1723818019905,0.172108,58409.0,58405.0,0.171217]
["bitfinex","BTCUSD",1723818020101,0.0173108,58408.0,58406.0,0.171214]
["bitfinex","BTCUSD",1723818020307,0.0173108,58408.0,58398.0,0.1699]
["bitfinex","BTCUSD",1723818020308,0.05328248,58407.0,58398.0,0.341137]
["bitfinex","BTCUSD",1723818020510,0.05328248,58407.0,58399.0,0.171233]
["bitfinex","BTCUSD",1723818020763,0.0173108,58408.0,58394.0,0.17125]
["bitfinex","BTCUSD",1723818020965,0.342464,58401.0,58393.0,0.342504]
["bitfinex","BTCUSD",1723818021172,0.0173108,58408.0,58392.0,0.177]
["bitfinex","BTCUSD",1723818021173,0.342449,58403.0,58395.0,0.342492]
["bitfinex","BTCUSD",1723818021367,0.342449,58403.0,58392.0,0.177]
["bitfinex","BTCUSD",1723818021368,0.03794003,58403.0,58399.0,0.342466]
["bitfinex","BTCUSD",1723818021566,0.171219,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1723818021782,0.171221,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723818021977,0.10953131,58406.0,58382.0,0.342567]
["bitfinex","BTCUSD",1723818022155,0.342475,58399.0,58390.0,0.342523]
["bitfinex","BTCUSD",1723818022324,0.03695128,58407.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723818022325,0.0342475,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723818022529,0.03695128,58407.0,58403.0,0.171221]
["bitfinex","BTCUSD",1723818022735,0.02844641,58406.0,58397.0,0.342482]
["bitfinex","BTCUSD",1723818022937,0.001,58404.0,58394.0,0.2199]
["bitfinex","BTCUSD",1723818023139,0.001,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723818023455,0.20066241,58406.0,58394.0,0.2199]
["bitfinex","BTCUSD",1723818023456,0.001,58406.0,58394.0,0.2199]
["bitfinex","BTCUSD",1723818023656,0.001,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1723818024059,0.001,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1723818024243,0.001,58406.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723818024460,0.000902,58409.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723818024937,0.008,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1723818025150,0.008,58406.0,58405.0,0.89950854]
["bitfinex","BTCUSD",1723818025359,0.000902,58409.0,58405.0,0.89950854]
["bitfinex","BTCUSD",1723818025360,0.000902,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1723818025556,0.000902,58409.0,58408.0,1.37001754]
["bitfinex","BTCUSD",1723818025766,0.004902,58409.0,58408.0,1.37001754]
["bitfinex","BTCUSD",1723818026140,0.000902,58409.0,58408.0,1.198463]
["bitfinex","BTCUSD",1723818026349,0.000902,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1723818026526,0.007902,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1723818026722,0.000902,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1723818026950,0.000902,58409.0,58399.0,0.171233]
["bitfinex","BTCUSD",1723818027152,0.001902,58409.0,58397.0,0.1694]
["bitfinex","BTCUSD",1723818027537,0.2135,58407.0,58388.0,0.342535]
["bitfinex","BTCUSD",1723818027738,0.2135,58404.0,58386.0,0.530446]
["bitfinex","BTCUSD",1723818027939,0.2135,58404.0,58383.0,0.22122]
["bitfinex","BTCUSD",1723818027940,0.2303,58391.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818028252,0.171273,58386.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818028696,0.51382,58386.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818029345,0.342537,58388.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818029554,0.171273,58386.0,58383.0,0.00082]
["bitfinex","BTCUSD",1723818029992,0.181273,58386.0,58385.0,0.00182]
["bitfinex","BTCUSD",1723818030195,1.38642154,58386.0,58385.0,0.00182]
["bitfinex","BTCUSD",1723818030407,1.71896854,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818030632,0.88096215,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818030804,1.084867,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818031244,0.006,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818031445,0.51982,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818031755,0.856367,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818032050,1.49635854,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818032286,1.72135854,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818032451,0.87471,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818032696,1.211257,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818032895,1.217257,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818033198,0.016,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818033402,0.52982,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818033597,0.177273,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818034055,0.51982,58386.0,58385.0,0.01517814]
["bitfinex","BTCUSD",1723818034196,1.10910354,58386.0,58385.0,0.01517814]
["bitfinex","BTCUSD",1723818034396,1.46165054,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818034803,1.45565054,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818035258,1.46165054,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818035486,1.11910354,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818035823,0.595002,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818036052,0.006,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818036256,0.872367,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818036465,0.872367,58386.0,58385.0,0.0151863]
["bitfinex","BTCUSD",1723818036799,0.872367,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818037113,0.187273,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818037444,0.9485478,58386.0,58385.0,0.01518676]
["bitfinex","BTCUSD",1723818037645,0.016,58386.0,58385.0,0.514649]
["bitfinex","BTCUSD",1723818037858,0.52982,58386.0,58385.0,0.00082]
["bitfinex","BTCUSD",1723818038071,0.016,58386.0,58385.0,0.36395861]
["bitfinex","BTCUSD",1723818038264,0.016,58386.0,58385.0,1.377255]
["bitfinex","BTCUSD",1723818038462,0.016,58386.0,58385.0,1.38873475]
["bitfinex","BTCUSD",1723818038689,0.01579391,58386.0,58385.0,1.39160468]
["bitfinex","BTCUSD",1723818039131,0.01,58386.0,58385.0,1.04905168]
["bitfinex","BTCUSD",1723818039526,0.001,58386.0,58385.0,1.05105168]
["bitfinex","BTCUSD",1723818039774,0.001,58386.0,58385.0,1.05305168]
["bitfinex","BTCUSD",1723818039977,0.001,58386.0,58385.0,1.22460622]
["bitfinex","BTCUSD",1723818040116,0.001,58386.0,58385.0,1.45260622]
["bitfinex","BTCUSD",1723818040319,0.001,58386.0,58385.0,1.45460622]
["bitfinex","BTCUSD",1723818040519,0.001,58386.0,58385.0,1.79715922]
["bitfinex","BTCUSD",1723818040718,0.001,58386.0,58385.0,1.45460622]
["bitfinex","BTCUSD",1723818040944,0.172273,58386.0,58385.0,0.01916968]
["bitfinex","BTCUSD",1723818041158,0.0398673,58386.0,58385.0,0.01916968]
["bitfinex","BTCUSD",1723818041424,0.001,58386.0,58385.0,0.00482]
["bitfinex","BTCUSD",1723818041642,1.59776854,58386.0,58385.0,0.01455665]
["bitfinex","BTCUSD",1723818041847,1.59776854,58386.0,58385.0,0.00282]
["bitfinex","BTCUSD",1723818042057,2.32169239,58386.0,58385.0,0.00782]
["bitfinex","BTCUSD",1723818042271,2.32169239,58386.0,58385.0,0.00582]
["bitfinex","BTCUSD",1723818042272,2.34469239,58386.0,58385.0,0.00582]
["bitfinex","BTCUSD",1723818042502,2.34669239,58386.0,58385.0,0.00582]
["bitfinex","BTCUSD",1723818042701,0.171344,58362.0,58356.0,0.2282]
["bitfinex","BTCUSD",1723818042909,0.4728,58372.0,58356.0,0.2282]
["bitfinex","BTCUSD",1723818043109,0.171338,58364.0,58361.0,0.02293452]
["bitfinex","BTCUSD",1723818043311,0.171334,58366.0,58361.0,0.19428052]
["bitfinex","BTCUSD",1723818043527,0.171319,58371.0,58366.0,0.17133]
["bitfinex","BTCUSD",1723818043734,0.815432,58372.0,58361.0,0.02293452]
["bitfinex","BTCUSD",1723818043735,0.09869865,58370.0,58361.0,0.02293452]
["bitfinex","BTCUSD",1723818043939,0.514019,58364.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818044152,0.2179,58375.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723818044153,0.171311,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723818044365,0.171315,58372.0,58368.0,0.171326]
["bitfinex","BTCUSD",1723818044565,0.171315,58372.0,58363.0,0.2346]
["bitfinex","BTCUSD",1723818044566,0.2262,58381.0,58370.0,0.01471688]
["bitfinex","BTCUSD",1723818044771,0.171294,58380.0,58373.0,0.342621]
["bitfinex","BTCUSD",1723818044941,0.171304,58376.0,58371.0,0.174]
["bitfinex","BTCUSD",1723818045170,0.644094,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723818045378,0.691374,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723818045583,0.691374,58379.0,58372.0,0.342627]
["bitfinex","BTCUSD",1723818045584,0.4728,58379.0,58376.0,0.18306076]
["bitfinex","BTCUSD",1723818045787,0.4728,58379.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723818045991,0.4728,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723818046196,0.7085058,58379.0,58378.0,0.01175385]
["bitfinex","BTCUSD",1723818046609,0.7085058,58379.0,58372.0,0.342627]
["bitfinex","BTCUSD",1723818046610,1.0510918,58379.0,58374.0,0.171306]
["bitfinex","BTCUSD",1723818046819,0.7205038,58379.0,58378.0,0.01175385]
["bitfinex","BTCUSD",1723818047020,0.7205038,58379.0,58366.0,0.342663]
["bitfinex","BTCUSD",1723818047021,0.5372088,58379.0,58369.0,0.171323]
["bitfinex","BTCUSD",1723818047203,0.5372088,58379.0,58360.0,0.2232]
["bitfinex","BTCUSD",1723818047204,0.47410492,58378.0,58360.0,0.2232]
["bitfinex","BTCUSD",1723818047442,0.47410492,58378.0,58359.0,0.1706]
["bitfinex","BTCUSD",1723818047443,0.171344,58362.0,58359.0,0.1706]
["bitfinex","BTCUSD",1723818047641,0.171344,58362.0,58355.0,0.342728]
["bitfinex","BTCUSD",1723818047642,0.171344,58362.0,58355.0,0.342729]
["bitfinex","BTCUSD",1723818047899,0.514032,58362.0,58356.0,0.17136]
["bitfinex","BTCUSD",1723818048135,0.2305,58366.0,58356.0,0.34272]
["bitfinex","BTCUSD",1723818048342,0.342678,58364.0,58356.0,0.34272]
["bitfinex","BTCUSD",1723818048544,0.171341,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723818048971,0.001,58362.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723818049087,0.001,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818049291,0.001,58362.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723818049514,0.171341,58363.0,58358.0,0.343527]
["bitfinex","BTCUSD",1723818049763,0.003,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1723818050004,0.003,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1723818050226,0.003,58364.0,58363.0,1.199387]
["bitfinex","BTCUSD",1723818050227,0.008,58364.0,58363.0,1.199387]
["bitfinex","BTCUSD",1723818050451,0.003,58364.0,58363.0,1.433387]
["bitfinex","BTCUSD",1723818050675,0.003,58364.0,58363.0,1.090705]
["bitfinex","BTCUSD",1723818051630,0.644117,58372.0,58366.0,0.342663]
["bitfinex","BTCUSD",1723818051842,0.03051078,58371.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818052043,0.514032,58362.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818052265,0.171344,58362.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818052438,0.514032,58362.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818052644,0.5654352,58362.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818053297,0.5654352,58362.0,58361.0,0.02622537]
["bitfinex","BTCUSD",1723818053492,0.171344,58362.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818053742,0.001,58364.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818053940,0.001,58364.0,58361.0,0.02626664]
["bitfinex","BTCUSD",1723818054145,0.001,58364.0,58361.0,0.00819]
["bitfinex","BTCUSD",1723818054344,0.001,58364.0,58363.0,0.392941]
["bitfinex","BTCUSD",1723818054547,0.001,58364.0,58363.0,0.735623]
["bitfinex","BTCUSD",1723818054736,0.34264,58371.0,58363.0,0.735623]
["bitfinex","BTCUSD",1723818054737,0.342652,58369.0,58364.0,0.171337]
["bitfinex","BTCUSD",1723818054983,0.171324,58369.0,58365.0,0.171333]
["bitfinex","BTCUSD",1723818055228,0.342582,58381.0,58371.0,0.171317]
["bitfinex","BTCUSD",1723818055495,0.171304,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1723818055738,0.342604,58377.0,58371.0,0.171317]
["bitfinex","BTCUSD",1723818056015,0.2293,58370.0,58340.0,0.01629745]
["bitfinex","BTCUSD",1723818056253,0.514032,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818056473,1.35137454,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818056672,1.52118079,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818056879,1.12652625,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818057210,0.44115025,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818057409,0.614032,58362.0,58358.0,0.000821]
["bitfinex","BTCUSD",1723818057840,0.011,58362.0,58359.0,0.171352]
["bitfinex","BTCUSD",1723818058042,0.011,58362.0,58361.0,0.02335468]
["bitfinex","BTCUSD",1723818058279,0.011,58362.0,58361.0,0.19470168]
["bitfinex","BTCUSD",1723818058587,0.011,58362.0,58361.0,1.10878968]
["bitfinex","BTCUSD",1723818058821,0.011,58362.0,58361.0,1.45148368]
["bitfinex","BTCUSD",1723818059076,0.011,58362.0,58361.0,1.10878968]
["bitfinex","BTCUSD",1723818059634,0.644117,58372.0,58368.0,0.171325]
["bitfinex","BTCUSD",1723818059835,0.171319,58371.0,58368.0,0.171325]
["bitfinex","BTCUSD",1723818059997,0.171319,58371.0,58369.0,0.01514829]
["bitfinex","BTCUSD",1723818060201,0.5150921,58372.0,58369.0,0.01514829]
["bitfinex","BTCUSD",1723818060202,0.4728,58372.0,58369.0,0.01514829]
["bitfinex","BTCUSD",1723818060422,0.171312,58373.0,58370.0,0.01558056]
["bitfinex","BTCUSD",1723818060623,0.171312,58373.0,58361.0,0.23689]
["bitfinex","BTCUSD",1723818060624,0.342635,58371.0,58364.0,0.171337]
["bitfinex","BTCUSD",1723818060864,0.34264,58371.0,58365.0,0.01560104]
["bitfinex","BTCUSD",1723818061095,0.009,58372.0,58365.0,0.01560104]
["bitfinex","BTCUSD",1723818061281,0.009,58372.0,58371.0,0.342635]
["bitfinex","BTCUSD",1723818061512,0.009,58372.0,58371.0,1.199222]
["bitfinex","BTCUSD",1723818061635,0.180315,58372.0,58371.0,0.24060033]
["bitfinex","BTCUSD",1723818061836,0.1983465,58372.0,58371.0,0.01550033]
["bitfinex","BTCUSD",1723818062064,0.1983465,58372.0,58367.0,0.1838]
["bitfinex","BTCUSD",1723818062065,0.009,58372.0,58367.0,0.1838]
["bitfinex","BTCUSD",1723818062307,0.4728,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1723818062483,0.342571,58382.0,58372.0,0.2328]
["bitfinex","BTCUSD",1723818062682,0.171295,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723818062881,0.04737042,58380.0,58378.0,0.171295]
["bitfinex","BTCUSD",1723818063085,0.00090421,58383.0,58376.0,0.01546769]
["bitfinex","BTCUSD",1723818063403,0.00090421,58383.0,58375.0,0.342609]
["bitfinex","BTCUSD",1723818063404,0.171288,58381.0,58379.0,0.0154554]
["bitfinex","BTCUSD",1723818063615,0.342571,58382.0,58372.0,0.40435454]
["bitfinex","BTCUSD",1723818063616,0.03434632,58382.0,58372.0,0.2328]
["bitfinex","BTCUSD",1723818063843,0.856442,58381.0,58380.0,0.01545131]
["bitfinex","BTCUSD",1723818064037,0.009,58379.0,58375.0,0.001]
["bitfinex","BTCUSD",1723818064244,0.171298,58378.0,58375.0,0.001]
["bitfinex","BTCUSD",1723818064447,0.8565,58377.0,58376.0,0.01546769]
["bitfinex","BTCUSD",1723818064652,0.171303,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1723818064876,0.513909,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1723818065086,1.299121,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1723818065284,0.171341,58363.0,58362.0,0.1718]
["bitfinex","BTCUSD",1723818065616,0.342674,58365.0,58362.0,0.1718]
["bitfinex","BTCUSD",1723818065617,0.171337,58365.0,58362.0,0.1718]
["bitfinex","BTCUSD",1723818065814,0.171337,58365.0,58362.0,0.18729056]
["bitfinex","BTCUSD",1723818066022,0.342649,58369.0,58362.0,0.18729056]
["bitfinex","BTCUSD",1723818066249,0.856705,58363.0,58362.0,0.01549056]
["bitfinex","BTCUSD",1723818066664,1.044329,58373.0,58362.0,0.2339]
["bitfinex","BTCUSD",1723818066867,0.4728,58373.0,58366.0,0.1739]
["bitfinex","BTCUSD",1723818067045,0.60542201,58373.0,58366.0,0.1739]
["bitfinex","BTCUSD",1723818067194,0.171315,58372.0,58367.0,0.35814865]
["bitfinex","BTCUSD",1723818067400,0.012,58369.0,58367.0,0.01549065]
["bitfinex","BTCUSD",1723818067624,0.171318,58371.0,58367.0,0.18681965]
["bitfinex","BTCUSD",1723818067803,0.04637578,58372.0,58367.0,0.01549065]
["bitfinex","BTCUSD",1723818068024,0.171319,58371.0,58368.0,0.171325]
["bitfinex","BTCUSD",1723818068201,0.815428,58373.0,58367.0,0.01549065]
["bitfinex","BTCUSD",1723818068202,0.644114,58373.0,58367.0,0.01549065]
["bitfinex","BTCUSD",1723818068401,0.26740371,58372.0,58368.0,0.18714343]
["bitfinex","BTCUSD",1723818068604,0.28040371,58372.0,58368.0,0.18714343]
["bitfinex","BTCUSD",1723818068931,0.171318,58371.0,58368.0,0.01581843]
["bitfinex","BTCUSD",1723818069131,0.355633,58372.0,58368.0,0.01581843]
["bitfinex","BTCUSD",1723818069332,0.171323,58369.0,58368.0,0.01581843]
["bitfinex","BTCUSD",1723818069491,0.0869598,58369.0,58362.0,0.2339]
["bitfinex","BTCUSD",1723818069694,0.027,58372.0,58359.0,0.1866]
["bitfinex","BTCUSD",1723818069695,0.171344,58362.0,58359.0,0.1866]
["bitfinex","BTCUSD",1723818069926,0.171344,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818069927,0.514032,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818070133,0.85672,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818070333,1.28508,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818070977,1.28908,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818071221,0.947392,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818071634,0.946392,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818071851,1.69483454,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818072058,1.79483454,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818072184,1.79439258,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818072383,1.79039258,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818072609,1.80339258,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818073239,1.81739258,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818073583,1.80047461,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818073715,1.81647461,58362.0,58357.0,0.00819]
["bitfinex","BTCUSD",1723818073953,0.857015,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818074328,1.60557554,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818074524,1.70557554,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818074729,1.82727554,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818074938,1.85027554,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818075152,2.02183008,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818075371,2.36463608,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818075822,2.79893608,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818076275,3.1006427,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818076452,2.80692781,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818076647,2.82292781,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818077405,2.83692781,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818077622,2.82292781,58342.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818077829,1.75793,58338.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818078152,2.05248454,58338.0,58333.0,0.00819]
["bitfinex","BTCUSD",1723818078352,2.05248454,58338.0,58332.0,0.0082]
["bitfinex","BTCUSD",1723818078353,0.3349,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818078517,1.15423254,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818078715,2.18280954,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818078939,2.20580954,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818079526,1.12870154,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818079716,1.04270154,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818080107,1.02870154,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818080244,1.38556054,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818080448,1.75416054,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818080687,1.92571508,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818080894,1.94871508,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818081088,1.93471508,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818081294,2.37957408,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818081514,2.39357408,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818081973,2.75043308,58333.0,58332.0,0.00305171]
["bitfinex","BTCUSD",1723818082225,1.202024,58332.0,58331.0,7.1e-07]
["bitfinex","BTCUSD",1723818082474,1.202024,58332.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818082475,0.744441,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818082626,1.62478354,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818082845,1.88746189,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818083475,2.23035589,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818083642,1.88746189,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818083847,1.91546189,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818084274,1.92779728,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818084477,2.27069128,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818084652,2.61358528,58327.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818084861,1.766377,58325.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818085092,2.52353754,58325.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818085499,2.18063154,58325.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818086180,2.52353754,58325.0,58324.0,0.00819]
["bitfinex","BTCUSD",1723818086619,2.53753754,58325.0,58324.0,1e-06]
["bitfinex","BTCUSD",1723818086826,2.69509208,58325.0,58324.0,1e-06]
["bitfinex","BTCUSD",1723818087232,2.70909208,58325.0,58324.0,1e-06]
["bitfinex","BTCUSD",1723818087986,2.546308,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723818088189,3.07107379,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723818088558,3.07107379,58318.0,58299.0,0.0082]
["bitfinex","BTCUSD",1723818088559,1.543657,58303.0,58299.0,0.0082]
["bitfinex","BTCUSD",1723818088762,1.93901154,58303.0,58299.0,0.0082]
["bitfinex","BTCUSD",1723818088977,3.06668989,58303.0,58299.0,0.0082]
["bitfinex","BTCUSD",1723818089191,3.06668989,58303.0,58299.0,1e-06]
["bitfinex","BTCUSD",1723818089192,2.116291,58300.0,58299.0,1e-06]
["bitfinex","BTCUSD",1723818089401,0.516596,58298.0,58297.0,0.000822]
["bitfinex","BTCUSD",1723818089611,0.85975,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818089821,1.49740454,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818090272,1.50783033,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818090515,2.00171336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818090944,1.65861336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818091367,1.67261336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818091560,2.01571336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818091763,1.65861336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818092158,1.67261336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818092386,1.68661336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818092743,1.68661336,58292.0,58285.0,0.2314]
["bitfinex","BTCUSD",1723818093342,1.67261336,58292.0,58285.0,0.2314]
["bitfinex","BTCUSD",1723818093527,1.67261336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818093528,2.00171336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818093729,2.01571336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818094029,1.67261336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818094480,1.65861336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818094879,1.32751336,58292.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818095104,0.18555,58292.0,58291.0,0.4072]
["bitfinex","BTCUSD",1723818095794,0.343094,58293.0,58291.0,0.4072]
["bitfinex","BTCUSD",1723818095795,0.343092,58294.0,58291.0,0.41779447]
["bitfinex","BTCUSD",1723818096031,0.18555,58292.0,58291.0,0.41779447]
["bitfinex","BTCUSD",1723818096241,0.9589224,58292.0,58291.0,0.41779447]
["bitfinex","BTCUSD",1723818096496,0.6018224,58292.0,58291.0,0.41779447]
["bitfinex","BTCUSD",1723818096712,0.014,58292.0,58291.0,0.41779447]
["bitfinex","BTCUSD",1723818096931,0.014,58292.0,58291.0,0.93245347]
["bitfinex","BTCUSD",1723818096932,0.028,58292.0,58291.0,0.93245347]
["bitfinex","BTCUSD",1723818097144,0.028,58292.0,58291.0,1.61866547]
["bitfinex","BTCUSD",1723818097317,0.014,58292.0,58291.0,1.61866547]
["bitfinex","BTCUSD",1723818097488,0.4728,58302.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723818097695,0.4728,58302.0,58300.0,0.01082728]
["bitfinex","BTCUSD",1723818097696,0.78486474,58301.0,58300.0,0.01082728]
["bitfinex","BTCUSD",1723818097890,0.68613054,58301.0,58300.0,0.409]
["bitfinex","BTCUSD",1723818098095,1.02917754,58301.0,58300.0,0.409]
["bitfinex","BTCUSD",1723818098304,0.83632229,58301.0,58300.0,0.41982728]
["bitfinex","BTCUSD",1723818098504,0.68612454,58301.0,58300.0,0.41982728]
["bitfinex","BTCUSD",1723818098683,0.51457,58301.0,58300.0,0.41982728]
["bitfinex","BTCUSD",1723818099031,0.68612454,58301.0,58300.0,0.409]
["bitfinex","BTCUSD",1723818099450,1.02917154,58301.0,58300.0,0.42015228]
["bitfinex","BTCUSD",1723818099832,0.85767908,58301.0,58300.0,0.42015228]
["bitfinex","BTCUSD",1723818100035,0.51463208,58301.0,58300.0,0.42015228]
["bitfinex","BTCUSD",1723818100285,0.011,58301.0,58300.0,0.42015228]
["bitfinex","BTCUSD",1723818100453,0.011,58301.0,58300.0,1.27778428]
["bitfinex","BTCUSD",1723818100656,0.025,58301.0,58300.0,1.44933882]
["bitfinex","BTCUSD",1723818100976,0.025,58301.0,58300.0,1.79239182]
["bitfinex","BTCUSD",1723818101226,0.014,58301.0,58300.0,1.79239182]
["bitfinex","BTCUSD",1723818101429,0.4728,58311.0,58310.0,1.605479]
["bitfinex","BTCUSD",1723818101604,0.4728,58311.0,58310.0,1.262485]
["bitfinex","BTCUSD",1723818101851,0.4728,58311.0,58310.0,0.41685411]
["bitfinex","BTCUSD",1723818101852,0.51972366,58311.0,58310.0,0.41685411]
["bitfinex","BTCUSD",1723818102067,1.5487482,58311.0,58310.0,0.01185411]
["bitfinex","BTCUSD",1723818102245,2.4175242,58311.0,58310.0,0.01185411]
["bitfinex","BTCUSD",1723818102460,0.514596,58298.0,58297.0,0.2239]
["bitfinex","BTCUSD",1723818102625,0.85766,58298.0,58297.0,0.2239]
["bitfinex","BTCUSD",1723818102840,0.85766,58298.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818103039,0.514596,58298.0,58297.0,0.2239]
["bitfinex","BTCUSD",1723818103362,0.171532,58298.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818103591,0.343047,58302.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818104093,0.51460454,58301.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818104262,0.182532,58298.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818104469,0.0635573,58298.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818105168,0.5728,58311.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818105169,0.4728,58311.0,58297.0,0.23579526]
["bitfinex","BTCUSD",1723818105350,0.006,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723818105546,0.006,58301.0,58300.0,0.700179]
["bitfinex","BTCUSD",1723818105747,0.006,58301.0,58300.0,0.93239484]
["bitfinex","BTCUSD",1723818105952,0.177523,58301.0,58300.0,0.41781584]
["bitfinex","BTCUSD",1723818106164,0.5383223,58301.0,58300.0,0.41781584]
["bitfinex","BTCUSD",1723818106365,1.05292384,58301.0,58300.0,0.41781584]
["bitfinex","BTCUSD",1723818106573,0.343075,58297.0,58292.0,0.4075]
["bitfinex","BTCUSD",1723818106775,0.0343075,58296.0,58292.0,0.4075]
["bitfinex","BTCUSD",1723818107005,0.171544,58294.0,58293.0,0.01193808]
["bitfinex","BTCUSD",1723818107210,0.514632,58294.0,58293.0,0.01193808]
["bitfinex","BTCUSD",1723818107414,0.51465,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818107617,1.37240454,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818107788,0.17155,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818108307,0.343014,58307.0,58292.0,0.1853]
["bitfinex","BTCUSD",1723818108509,0.171547,58293.0,58292.0,0.1853]
["bitfinex","BTCUSD",1723818108935,0.85775,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818109155,1.37240454,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818109551,1.71550454,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818109728,1.91205499,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818109926,2.02244736,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818110366,2.57994736,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723818110535,2.57994736,58292.0,58291.0,0.00109783]
["bitfinex","BTCUSD",1723818110536,2.72504736,58292.0,58291.0,0.00109783]
["bitfinex","BTCUSD",1723818110739,1.780588,58283.0,58262.0,0.4121]
["bitfinex","BTCUSD",1723818110946,2.07514254,58283.0,58262.0,0.4121]
["bitfinex","BTCUSD",1723818111257,2.41829554,58283.0,58262.0,0.4121]
["bitfinex","BTCUSD",1723818112059,2.43229554,58283.0,58264.0,0.51177509]
["bitfinex","BTCUSD",1723818112462,2.08914254,58283.0,58265.0,0.179858]
["bitfinex","BTCUSD",1723818112668,2.2711171,58283.0,58265.0,0.00823]
["bitfinex","BTCUSD",1723818112842,2.6142701,58283.0,58265.0,0.00823]
["bitfinex","BTCUSD",1723818113267,2.6002701,58283.0,58265.0,0.00823]
["bitfinex","BTCUSD",1723818113461,2.2711171,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818113661,1.7075641,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818113958,1.06785656,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818114181,0.528729,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818114391,0.014,58283.0,58282.0,0.24102]
["bitfinex","BTCUSD",1723818114569,0.199576,58283.0,58282.0,0.25334634]
["bitfinex","BTCUSD",1723818114741,0.2538472,58283.0,58282.0,0.25334634]
["bitfinex","BTCUSD",1723818114950,0.028,58283.0,58282.0,0.25334634]
["bitfinex","BTCUSD",1723818115339,0.185576,58283.0,58282.0,0.25334634]
["bitfinex","BTCUSD",1723818115595,0.514729,58283.0,58282.0,0.25234634]
["bitfinex","BTCUSD",1723818115796,0.343136,58286.0,58282.0,0.25234634]
["bitfinex","BTCUSD",1723818116112,0.014,58283.0,58282.0,1.28204334]
["bitfinex","BTCUSD",1723818116291,0.171559,58289.0,58287.0,0.2298]
["bitfinex","BTCUSD",1723818116497,0.171557,58290.0,58288.0,0.01251874]
["bitfinex","BTCUSD",1723818116693,0.171558,58289.0,58288.0,0.01251874]
["bitfinex","BTCUSD",1723818116895,0.857882,58283.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818117095,2.04033074,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818117301,2.17443074,58283.0,58282.0,0.00922]
["bitfinex","BTCUSD",1723818117501,2.26043074,58283.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818117699,2.25587722,58283.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818117900,2.29131516,58283.0,58282.0,0.00822]
["bitfinex","BTCUSD",1723818118539,2.29131516,58283.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818118540,1.766981,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818118689,2.06153554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818119423,2.05953554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818119631,1.83903554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818119833,1.47281754,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818120053,1.62009929,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818120198,1.47281754,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818120403,1.12959954,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723818120629,0.528827,58272.0,58271.0,0.1884]
["bitfinex","BTCUSD",1723818120811,0.872045,58272.0,58271.0,0.1884]
["bitfinex","BTCUSD",1723818121009,0.9935694,58272.0,58271.0,0.1884]
["bitfinex","BTCUSD",1723818121215,0.014,58272.0,58271.0,0.1884]
["bitfinex","BTCUSD",1723818121534,0.014,58272.0,58271.0,1.276357]
["bitfinex","BTCUSD",1723818121535,0.028,58272.0,58271.0,1.276357]
["bitfinex","BTCUSD",1723818121777,0.028,58272.0,58271.0,0.933134]
["bitfinex","BTCUSD",1723818121910,0.014,58272.0,58271.0,0.933134]
["bitfinex","BTCUSD",1723818122312,0.343146,58285.0,58271.0,0.933134]
["bitfinex","BTCUSD",1723818122313,0.171575,58284.0,58272.0,0.3993]
["bitfinex","BTCUSD",1723818122539,0.171583,58281.0,58273.0,0.3993]
["bitfinex","BTCUSD",1723818122740,0.1716,58275.0,58273.0,0.3993]
["bitfinex","BTCUSD",1723818123138,0.343191,58277.0,58273.0,0.3993]
["bitfinex","BTCUSD",1723818123139,0.171596,58277.0,58273.0,0.3993]
["bitfinex","BTCUSD",1723818123365,0.171596,58277.0,58273.0,0.570904]
["bitfinex","BTCUSD",1723818123565,0.343179,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723818123566,0.171592,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723818123738,0.343143,58285.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723818123739,0.01020157,58293.0,58275.0,0.17155454]
["bitfinex","BTCUSD",1723818123955,0.0009053,58301.0,58285.0,0.3846]
["bitfinex","BTCUSD",1723818123956,0.987502,58286.0,58285.0,0.3846]
["bitfinex","BTCUSD",1723818124158,0.987502,58286.0,58275.0,0.17155454]
["bitfinex","BTCUSD",1723818124159,0.987502,58286.0,58279.0,0.2139]
["bitfinex","BTCUSD",1723818124160,0.74310474,58286.0,58279.0,0.2139]
["bitfinex","BTCUSD",1723818124360,0.514755,58280.0,58279.0,0.2139]
["bitfinex","BTCUSD",1723818124578,0.85803,58273.0,58272.0,0.1707]
["bitfinex","BTCUSD",1723818124975,0.514818,58273.0,58272.0,0.1707]
["bitfinex","BTCUSD",1723818125207,0.514818,58273.0,58272.0,0.3848]
["bitfinex","BTCUSD",1723818125379,0.0514755,58279.0,58272.0,0.3848]
["bitfinex","BTCUSD",1723818125684,0.68156124,58286.0,58272.0,0.3848]
["bitfinex","BTCUSD",1723818125685,0.4728,58286.0,58275.0,0.2141]
["bitfinex","BTCUSD",1723818125882,0.657369,58286.0,58282.0,0.1757]
["bitfinex","BTCUSD",1723818126086,0.013,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1723818126266,0.013,58286.0,58285.0,1.087052]
["bitfinex","BTCUSD",1723818126462,0.013,58286.0,58285.0,1.77744754]
["bitfinex","BTCUSD",1723818126666,0.013,58286.0,58285.0,0.58531916]
["bitfinex","BTCUSD",1723818126845,0.013,58286.0,58285.0,0.92846016]
["bitfinex","BTCUSD",1723818127050,0.343093,58294.0,58286.0,0.389167]
["bitfinex","BTCUSD",1723818127051,0.171557,58290.0,58286.0,0.389167]
["bitfinex","BTCUSD",1723818127251,0.0343093,58293.0,58287.0,0.00878381]
["bitfinex","BTCUSD",1723818127452,0.4728,58299.0,58287.0,0.00878381]
["bitfinex","BTCUSD",1723818127453,0.4728,58299.0,58289.0,0.171557]
["bitfinex","BTCUSD",1723818127682,0.171539,58296.0,58290.0,0.391]
["bitfinex","BTCUSD",1723818127902,0.343057,58300.0,58291.0,0.2176]
["bitfinex","BTCUSD",1723818127903,0.171551,58292.0,58291.0,0.2176]
["bitfinex","BTCUSD",1723818128305,0.171551,58292.0,58291.0,0.22614545]
["bitfinex","BTCUSD",1723818128550,0.857751,58292.0,58291.0,0.22614545]
["bitfinex","BTCUSD",1723818128748,1.431651,58292.0,58291.0,0.00854545]
["bitfinex","BTCUSD",1723818128965,0.514755,58280.0,58279.0,0.409]
["bitfinex","BTCUSD",1723818129325,0.514755,58280.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818129935,0.34316,58282.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818129936,0.17158,58282.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818130115,0.003,58280.0,58279.0,1.10394024]
["bitfinex","BTCUSD",1723818130315,0.003,58280.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818131176,0.860925,58280.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818131371,0.981333,58280.0,58279.0,0.41758824]
["bitfinex","BTCUSD",1723818131594,0.291993,58280.0,58279.0,0.409]
["bitfinex","BTCUSD",1723818131795,0.4728,58290.0,58279.0,0.409]
["bitfinex","BTCUSD",1723818131796,0.34316,58282.0,58279.0,0.409]
["bitfinex","BTCUSD",1723818132117,0.4728,58290.0,58279.0,0.409]
["bitfinex","BTCUSD",1723818132118,0.343136,58286.0,58279.0,0.41800766]
["bitfinex","BTCUSD",1723818132322,0.171585,58280.0,58279.0,0.41800766]
["bitfinex","BTCUSD",1723818132522,0.001,58280.0,58279.0,0.41800766]
["bitfinex","BTCUSD",1723818132746,0.001,58280.0,58279.0,0.00900766]
["bitfinex","BTCUSD",1723818132747,0.5501706,58280.0,58279.0,0.00900766]
["bitfinex","BTCUSD",1723818132856,1.37364954,58280.0,58279.0,0.00900766]
["bitfinex","BTCUSD",1723818133064,1.37364954,58280.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818133065,0.858015,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818133266,0.9438165,58274.0,58273.0,0.00985987]
["bitfinex","BTCUSD",1723818133495,1.2870225,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818133705,1.45857704,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818133896,1.90178304,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818134100,1.90378304,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818134508,2.40523961,58274.0,58273.0,0.001823]
["bitfinex","BTCUSD",1723818134701,2.41623961,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818135100,2.07303361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818135664,2.08703361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818135946,2.14533361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818136096,2.18433361,58274.0,58273.0,0.001823]
["bitfinex","BTCUSD",1723818136499,2.17033361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818136684,2.16833361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818136889,2.18433361,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818137094,1.48302761,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818137301,1.48657704,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818138506,1.58657704,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818139697,1.24337104,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818140131,1.58657704,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818140442,1.96007704,58274.0,58273.0,0.000823]
["bitfinex","BTCUSD",1723818140664,1.072745,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1723818140866,1.072745,58272.0,58265.0,0.00823]
["bitfinex","BTCUSD",1723818140867,1.208632,58266.0,58265.0,1e-06]
["bitfinex","BTCUSD",1723818141066,1.208632,58266.0,58240.0,0.74197509]
["bitfinex","BTCUSD",1723818141067,1.08371,58254.0,58240.0,0.51177509]
["bitfinex","BTCUSD",1723818141316,1.08371,58254.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818141317,0.002,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818141636,1.59877354,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818141787,2.12502789,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818141988,2.22502789,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818142191,2.36082789,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818142395,2.37131576,58245.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818142597,0.75007,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818142795,1.13017154,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818143021,0.78672454,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818143222,1.13017154,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818143468,1.49661854,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818143675,1.64628039,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818144046,2.21802739,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818144252,2.36596806,58233.0,58232.0,0.00823]
["bitfinex","BTCUSD",1723818144425,2.36596806,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723818144426,0.517179,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723818144778,0.517179,58232.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723818144779,0.860647,58231.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723818144985,1.37566054,58231.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723818145192,1.84211954,58231.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723818145808,0.002,58224.0,58223.0,1e-06]
["bitfinex","BTCUSD",1723818146007,0.002,58224.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818146008,0.002,58224.0,58220.0,1e-06]
["bitfinex","BTCUSD",1723818146009,0.744177,58221.0,58220.0,1e-06]
["bitfinex","BTCUSD",1723818146331,0.744177,58221.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818146332,0.517295,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818146532,1.37590954,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818146737,1.84243954,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818147000,2.18596954,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818147201,2.36226915,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818147398,2.24383915,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818147619,2.25783915,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818147814,2.1056956,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818148043,1.5370656,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818148160,1.5140656,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818148359,1.5120656,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818148772,0.71484954,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818149001,0.78013425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818149318,1.12366425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818149552,1.12366425,58219.0,58218.0,0.10821533]
["bitfinex","BTCUSD",1723818149770,1.10966425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818149981,1.44119425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818150183,2.02942425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818150388,2.14342425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818150638,2.26522425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818150798,2.28822425,58219.0,58218.0,0.1]
["bitfinex","BTCUSD",1723818151096,2.28822425,58219.0,58218.0,0.03188568]
["bitfinex","BTCUSD",1723818151097,2.31622425,58219.0,58218.0,0.03188568]
["bitfinex","BTCUSD",1723818151299,2.65975425,58219.0,58218.0,0.03188568]
["bitfinex","BTCUSD",1723818151504,2.64575425,58219.0,58218.0,0.03188568]
["bitfinex","BTCUSD",1723818151923,2.64575425,58219.0,58200.0,0.1833]
["bitfinex","BTCUSD",1723818151924,1.546362,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1723818152156,1.81991654,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1723818152576,1.84291654,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1723818152785,1.84291654,58201.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818152786,1.202911,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818153009,1.03077654,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818153236,1.03077654,58192.0,58191.0,0.2233]
["bitfinex","BTCUSD",1723818153668,0.171844,58192.0,58191.0,0.4088]
["bitfinex","BTCUSD",1723818153868,0.515533,58192.0,58191.0,0.41710686]
["bitfinex","BTCUSD",1723818154292,1.11753991,58192.0,58191.0,0.41710686]
["bitfinex","BTCUSD",1723818154695,0.78785091,58192.0,58191.0,0.41710686]
["bitfinex","BTCUSD",1723818154924,0.01484247,58192.0,58191.0,0.41710686]
["bitfinex","BTCUSD",1723818155123,0.01484247,58192.0,58191.0,0.58895386]
["bitfinex","BTCUSD",1723818155318,0.35824101,58192.0,58191.0,0.41710686]
["bitfinex","BTCUSD",1723818155663,1.47349901,58192.0,58191.0,0.19400686]
["bitfinex","BTCUSD",1723818155891,1.84699701,58192.0,58191.0,0.00850686]
["bitfinex","BTCUSD",1723818156090,1.83299701,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818156275,2.01855155,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818156484,2.04355155,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818156693,1.14184763,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818156904,1.04561901,58192.0,58191.0,0.1592]
["bitfinex","BTCUSD",1723818157118,1.05961901,58192.0,58191.0,0.1592]
["bitfinex","BTCUSD",1723818157354,1.04561901,58192.0,58191.0,0.16776406]
["bitfinex","BTCUSD",1723818157558,0.27826734,58192.0,58191.0,0.16776406]
["bitfinex","BTCUSD",1723818157758,0.01484247,58192.0,58191.0,0.16776406]
["bitfinex","BTCUSD",1723818157998,0.70193001,58192.0,58191.0,0.16776406]
["bitfinex","BTCUSD",1723818158199,1.38930801,58192.0,58191.0,0.16776406]
["bitfinex","BTCUSD",1723818158402,1.83299701,58192.0,58191.0,0.00876406]
["bitfinex","BTCUSD",1723818158606,1.67486255,58192.0,58191.0,0.00876406]
["bitfinex","BTCUSD",1723818158779,1.67686255,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818158979,1.68386255,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818159215,1.14163736,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818159415,1.14163736,58192.0,58191.0,0.2135]
["bitfinex","BTCUSD",1723818159416,1.16963736,58192.0,58191.0,0.2135]
["bitfinex","BTCUSD",1723818159592,1.49932636,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818159829,1.674259,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818160241,1.672259,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818160655,1.686259,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818160803,1.672259,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818161043,1.686259,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818161246,2.000459,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818161601,2.002459,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818161804,2.249048,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818162005,1.907359,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723818162209,1.907359,58192.0,58191.0,9.904e-05]
["bitfinex","BTCUSD",1723818162210,2.608737,58192.0,58191.0,9.904e-05]
["bitfinex","BTCUSD",1723818162487,0.254962,58186.0,58185.0,6e-07]
["bitfinex","BTCUSD",1723818162671,0.254962,58186.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818162672,0.515712,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818162872,1.37488254,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818163022,1.05407454,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818163178,0.79267399,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818163380,1.137118,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818163580,0.79331,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818163891,0.17254001,58172.0,58164.0,0.1639]
["bitfinex","BTCUSD",1723818164132,1.03171055,58172.0,58171.0,0.2078]
["bitfinex","BTCUSD",1723818164332,1.04571055,58172.0,58171.0,0.2078]
["bitfinex","BTCUSD",1723818164564,1.04571055,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818164565,1.38951855,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818164803,1.5181127,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818165011,1.1743047,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818165421,0.70190255,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818165628,0.01484247,58172.0,58171.0,0.194]
["bitfinex","BTCUSD",1723818165838,0.18674647,58172.0,58171.0,0.3575]
["bitfinex","BTCUSD",1723818166098,0.01484247,58172.0,58171.0,0.3664124]
["bitfinex","BTCUSD",1723818166323,0.01484247,58172.0,58171.0,1.2259444]
["bitfinex","BTCUSD",1723818166522,0.00084247,58172.0,58171.0,0.8821314]
["bitfinex","BTCUSD",1723818166726,0.00084247,58172.0,58171.0,0.3664124]
["bitfinex","BTCUSD",1723818166941,1.04591701,58172.0,58171.0,0.3664124]
["bitfinex","BTCUSD",1723818167144,1.49431671,58172.0,58171.0,0.3664124]
["bitfinex","BTCUSD",1723818167370,1.49431671,58172.0,58171.0,0.1726124]
["bitfinex","BTCUSD",1723818167573,1.48031671,58172.0,58171.0,0.0091124]
["bitfinex","BTCUSD",1723818167775,1.48031671,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818167977,1.85312471,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818168184,1.94912471,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818168388,2.03022471,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818168600,2.55523271,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723818168817,2.55523271,58172.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818168818,2.75193271,58172.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818169016,2.09869354,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818169245,2.19869354,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818169419,2.22169354,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818169648,2.04049354,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818169858,1.65488349,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818170266,1.66888349,58168.0,58164.0,0.2029]
["bitfinex","BTCUSD",1723818170663,1.65488349,58168.0,58160.0,0.2029]
["bitfinex","BTCUSD",1723818170923,1.66888349,58168.0,58160.0,0.2029]
["bitfinex","BTCUSD",1723818171515,1.68288349,58168.0,58160.0,0.2029]
["bitfinex","BTCUSD",1723818171713,1.40580501,58168.0,58167.0,0.1718097]
["bitfinex","BTCUSD",1723818171940,1.40580501,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818171941,1.40380501,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818172148,1.54438551,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818172351,1.87621651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818172523,1.64438551,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818172776,1.98821651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818172985,2.01121651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818173617,2.01321651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818173825,2.01121651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818175067,2.09231651,58168.0,58167.0,0.0129097]
["bitfinex","BTCUSD",1723818175262,2.09231651,58168.0,58167.0,0.00802033]
["bitfinex","BTCUSD",1723818175263,2.64164751,58168.0,58167.0,0.00802033]
["bitfinex","BTCUSD",1723818175462,2.64164751,58168.0,58167.0,3.3e-07]
["bitfinex","BTCUSD",1723818175463,2.98547851,58168.0,58167.0,3.3e-07]
["bitfinex","BTCUSD",1723818175668,2.98547851,58168.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818175669,2.179929,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818175783,2.90878354,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818175993,2.56490554,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818176469,2.90962601,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818176677,2.56574801,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818176899,3.08118055,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818177305,3.09518055,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818177711,3.10545677,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818178106,3.09145677,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818178899,2.74757877,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818179370,1.84612423,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818179573,1.86012423,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818179781,1.84612423,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818179909,1.50224623,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818180109,1.41424623,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818180315,1.55567085,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818180519,1.55767085,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818180921,1.88754885,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818181139,2.08284885,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818181344,2.18284885,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818181521,2.18084885,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818181971,2.20584885,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818182180,2.54972685,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818182587,2.53572685,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818183008,2.73092685,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818183213,2.71692685,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818183626,2.73092685,58160.0,58159.0,0.00824]
["bitfinex","BTCUSD",1723818183816,2.73092685,58160.0,58137.0,0.1945]
["bitfinex","BTCUSD",1723818183817,0.343991,58141.0,58137.0,0.1945]
["bitfinex","BTCUSD",1723818184076,0.516039,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818184281,1.78843089,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818184503,1.91143089,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818184701,1.84267154,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818184911,1.84467154,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818185125,2.18869754,58135.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723818185337,1.731371,58133.0,58132.0,0.00706963]
["bitfinex","BTCUSD",1723818185544,1.72172554,58133.0,58132.0,0.00706963]
["bitfinex","BTCUSD",1723818185753,1.72172554,58133.0,58128.0,2.3e-07]
["bitfinex","BTCUSD",1723818185754,0.699293,58129.0,58128.0,2.3e-07]
["bitfinex","BTCUSD",1723818185961,2.53723354,58129.0,58128.0,2.3e-07]
["bitfinex","BTCUSD",1723818186171,3.32535754,58129.0,58128.0,2.3e-07]
["bitfinex","BTCUSD",1723818186381,3.46202754,58129.0,58128.0,2.3e-07]
["bitfinex","BTCUSD",1723818186587,3.46202754,58129.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723818186588,2.076063,58113.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723818186791,2.076063,58113.0,58108.0,0.00822]
["bitfinex","BTCUSD",1723818186792,0.95257,58109.0,58108.0,0.00822]
["bitfinex","BTCUSD",1723818186992,2.33786454,58109.0,58108.0,0.00822]
["bitfinex","BTCUSD",1723818187202,2.80504454,58109.0,58108.0,0.00822]
["bitfinex","BTCUSD",1723818187406,2.80504454,58109.0,58091.0,0.1622]
["bitfinex","BTCUSD",1723818187407,1.932126,58101.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723818187634,1.82058054,58101.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723818187847,1.47635254,58101.0,58094.0,0.2023]
["bitfinex","BTCUSD",1723818188056,1.47635254,58101.0,58100.0,0.17792]
["bitfinex","BTCUSD",1723818188057,1.13212454,58101.0,58100.0,0.17792]
["bitfinex","BTCUSD",1723818188293,0.17239701,58101.0,58100.0,0.38022]
["bitfinex","BTCUSD",1723818188503,0.68873901,58101.0,58100.0,0.38022]
["bitfinex","BTCUSD",1723818188961,1.03296701,58101.0,58100.0,0.38022]
["bitfinex","BTCUSD",1723818189167,1.94612301,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1723818189370,2.29035101,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1723818189577,2.29035101,58101.0,58084.0,0.1969]
["bitfinex","BTCUSD",1723818189578,0.2017,58090.0,58079.0,0.1548]
["bitfinex","BTCUSD",1723818189781,0.2017,58090.0,58073.0,0.19701]
["bitfinex","BTCUSD",1723818189782,1.72308454,58082.0,58073.0,0.35181]
["bitfinex","BTCUSD",1723818189986,1.72308454,58082.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818189987,2.06742454,58082.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818190231,1.551746,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818190435,1.93341618,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818191068,1.93425865,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818191754,1.94825865,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818191957,1.60387065,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818192161,1.60587065,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818192372,1.51475501,58074.0,58073.0,0.20851]
["bitfinex","BTCUSD",1723818192597,1.51475501,58074.0,58073.0,0.36361]
["bitfinex","BTCUSD",1723818192598,1.49175501,58074.0,58073.0,0.36361]
["bitfinex","BTCUSD",1723818192809,1.49175501,58074.0,58073.0,0.15521]
["bitfinex","BTCUSD",1723818193011,1.47775501,58074.0,58073.0,0.15521]
["bitfinex","BTCUSD",1723818193215,1.47775501,58074.0,58073.0,0.16373221]
["bitfinex","BTCUSD",1723818193419,1.14736701,58074.0,58073.0,0.15521]
["bitfinex","BTCUSD",1723818193637,0.81697901,58074.0,58073.0,0.16419215]
["bitfinex","BTCUSD",1723818193847,0.68897901,58074.0,58073.0,0.16419215]
["bitfinex","BTCUSD",1723818194068,0.34459101,58074.0,58073.0,0.37259215]
["bitfinex","BTCUSD",1723818194277,0.02884247,58074.0,58073.0,0.36361]
["bitfinex","BTCUSD",1723818194495,0.344311,58087.0,58073.0,0.36361]
["bitfinex","BTCUSD",1723818194496,0.85599909,58102.0,58074.0,0.3635]
["bitfinex","BTCUSD",1723818194700,0.86094,58076.0,58075.0,0.2084]
["bitfinex","BTCUSD",1723818194910,0.86094,58076.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195138,0.516564,58076.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195353,0.51589854,58082.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195354,0.17155454,58082.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195532,0.516564,58076.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195769,1.03249454,58076.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818195981,1.37687054,58076.0,58075.0,0.21732289]
["bitfinex","BTCUSD",1723818196193,1.72124654,58076.0,58075.0,0.00892289]
["bitfinex","BTCUSD",1723818196433,1.54842508,58076.0,58075.0,0.00892289]
["bitfinex","BTCUSD",1723818196684,1.205337,58075.0,58074.0,0.1551]
["bitfinex","BTCUSD",1723818196913,1.39989154,58075.0,58074.0,0.1551]
["bitfinex","BTCUSD",1723818197177,1.03250954,58075.0,58074.0,0.1551]
["bitfinex","BTCUSD",1723818198002,1.51597859,58075.0,58074.0,0.1551]
["bitfinex","BTCUSD",1723818198212,0.86097,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818198417,1.84430054,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818198822,2.19068854,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818199013,2.01585508,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818199267,1.47691254,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723818199442,1.47691254,58074.0,58073.0,0.16571]
["bitfinex","BTCUSD",1723818199443,1.03252454,58074.0,58073.0,0.16571]
["bitfinex","BTCUSD",1723818199792,0.68813654,58074.0,58073.0,0.16571]
["bitfinex","BTCUSD",1723818200015,0.70213654,58074.0,58073.0,0.16671]
["bitfinex","BTCUSD",1723818200219,0.413326,58085.0,58073.0,0.16671]
["bitfinex","BTCUSD",1723818200220,0.002,58102.0,58075.0,0.3463]
["bitfinex","BTCUSD",1723818200442,0.002,58102.0,58073.0,0.00111]
["bitfinex","BTCUSD",1723818200443,0.17214,58092.0,58091.0,0.192]
["bitfinex","BTCUSD",1723818200642,0.17155454,58101.0,58091.0,0.192]
["bitfinex","BTCUSD",1723818200643,0.344234,58100.0,58091.0,0.192]
["bitfinex","BTCUSD",1723818200869,0.344257,58096.0,58091.0,0.192]
["bitfinex","BTCUSD",1723818201074,0.17155454,58096.0,58091.0,0.192]
["bitfinex","BTCUSD",1723818201252,0.1033854,58110.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723818201468,0.344205,58105.0,58099.0,0.1678]
["bitfinex","BTCUSD",1723818201667,0.172111,58102.0,58100.0,0.2003]
["bitfinex","BTCUSD",1723818201894,0.17155454,58101.0,58100.0,0.2003]
["bitfinex","BTCUSD",1723818202108,0.413068,58121.0,58100.0,0.2003]
["bitfinex","BTCUSD",1723818202109,0.172091,58109.0,58101.0,0.2003]
["bitfinex","BTCUSD",1723818202313,0.17155454,58109.0,58106.0,0.2003]
["bitfinex","BTCUSD",1723818202515,0.553051,58131.0,58102.0,0.344218]
["bitfinex","BTCUSD",1723818202516,0.51177509,58124.0,58111.0,0.172084]
["bitfinex","BTCUSD",1723818202718,0.17207,58116.0,58111.0,0.172082]
["bitfinex","BTCUSD",1723818202958,0.0179996,58135.0,58112.0,0.1999]
["bitfinex","BTCUSD",1723818202959,0.172054,58122.0,58112.0,0.1999]
["bitfinex","BTCUSD",1723818203167,0.172054,58122.0,58116.0,0.172068]
["bitfinex","BTCUSD",1723818203168,0.17155454,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1723818203376,0.068941,58133.0,58108.0,0.344184]
["bitfinex","BTCUSD",1723818203377,0.172027,58131.0,58125.0,0.172041]
["bitfinex","BTCUSD",1723818203577,0.172027,58131.0,58123.0,0.1616]
["bitfinex","BTCUSD",1723818203578,0.1992,58151.0,58128.0,0.1926]
["bitfinex","BTCUSD",1723818203789,0.02697825,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1723818204037,0.172007,58137.0,58136.0,0.1624]
["bitfinex","BTCUSD",1723818204263,0.68757554,58137.0,58136.0,0.1624]
["bitfinex","BTCUSD",1723818204466,0.02697432,58156.0,58136.0,0.1624]
["bitfinex","BTCUSD",1723818204467,0.002,58153.0,58136.0,0.355]
["bitfinex","BTCUSD",1723818204667,0.171996,58141.0,58136.0,0.355]
["bitfinex","BTCUSD",1723818204878,0.02697432,58156.0,58138.0,0.3513]
["bitfinex","BTCUSD",1723818205092,0.343886,58159.0,58143.0,0.1917]
["bitfinex","BTCUSD",1723818205303,0.51177509,58169.0,58139.0,0.20668454]
["bitfinex","BTCUSD",1723818205304,0.51177509,58169.0,58157.0,0.3513]
["bitfinex","BTCUSD",1723818205305,0.171928,58164.0,58157.0,0.3513]
["bitfinex","BTCUSD",1723818205509,0.51177509,58169.0,58158.0,0.34389]
["bitfinex","BTCUSD",1723818205718,0.00090751,58172.0,58166.0,0.867064]
["bitfinex","BTCUSD",1723818205927,0.00090751,58172.0,58166.0,0.523221]
["bitfinex","BTCUSD",1723818206138,0.00090751,58172.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818206348,0.171913,58169.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818206595,0.343814,58171.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818206809,1.03205405,58167.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818207016,0.68821705,58167.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818207227,0.00290751,58167.0,58166.0,0.35932689]
["bitfinex","BTCUSD",1723818207428,0.17482551,58167.0,58166.0,0.36394765]
["bitfinex","BTCUSD",1723818207643,0.01490751,58167.0,58166.0,0.36394765]
["bitfinex","BTCUSD",1723818207873,0.01490751,58167.0,58166.0,1.22355465]
["bitfinex","BTCUSD",1723818208084,0.00290751,58167.0,58166.0,1.22255465]
["bitfinex","BTCUSD",1723818208506,0.00090751,58167.0,58166.0,1.22255465]
["bitfinex","BTCUSD",1723818208717,0.00090751,58167.0,58166.0,1.39410919]
["bitfinex","BTCUSD",1723818208917,0.00090751,58172.0,58171.0,0.714619]
["bitfinex","BTCUSD",1723818209137,0.00090751,58172.0,58171.0,0.1989]
["bitfinex","BTCUSD",1723818209348,0.00090751,58172.0,58171.0,0.21042249]
["bitfinex","BTCUSD",1723818209552,0.00090751,58172.0,58171.0,0.714619]
["bitfinex","BTCUSD",1723818209767,0.00090751,58172.0,58171.0,1.39468654]
["bitfinex","BTCUSD",1723818209977,0.00090751,58172.0,58171.0,1.73849954]
["bitfinex","BTCUSD",1723818210637,0.18381151,58172.0,58171.0,0.3646]
["bitfinex","BTCUSD",1723818210846,0.88980866,58172.0,58171.0,0.3646]
["bitfinex","BTCUSD",1723818211053,0.17246205,58172.0,58162.0,0.1691]
["bitfinex","BTCUSD",1723818211256,0.17155454,58171.0,58162.0,0.1691]
["bitfinex","BTCUSD",1723818211429,0.17193,58163.0,58162.0,0.1691]
["bitfinex","BTCUSD",1723818211674,0.17193,58163.0,58162.0,0.3818]
["bitfinex","BTCUSD",1723818211877,0.859652,58163.0,58162.0,0.3818]
["bitfinex","BTCUSD",1723818212099,1.203513,58163.0,58162.0,0.3818]
["bitfinex","BTCUSD",1723818212512,1.203513,58163.0,58139.0,0.51555554]
["bitfinex","BTCUSD",1723818212513,0.859755,58156.0,58155.0,0.3612]
["bitfinex","BTCUSD",1723818212750,1.03130954,58156.0,58155.0,0.1967]
["bitfinex","BTCUSD",1723818212983,1.03130954,58156.0,58149.0,0.1657]
["bitfinex","BTCUSD",1723818212984,0.859845,58150.0,58149.0,0.1657]
["bitfinex","BTCUSD",1723818213192,0.345859,58164.0,58149.0,0.1657]
["bitfinex","BTCUSD",1723818213193,0.11390751,58172.0,58149.0,0.1657]
["bitfinex","BTCUSD",1723818213365,0.11390751,58172.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818213366,0.68332963,58167.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818213586,0.002,58163.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818213772,0.171961,58153.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818213988,0.343916,58154.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818214250,0.171958,58154.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818214423,0.171959,58154.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818214628,0.3734,58175.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818214629,0.002,58170.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818214777,0.17155454,58165.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723818214986,0.1,58164.0,58150.0,0.379068]
["bitfinex","BTCUSD",1723818215186,0.343892,58158.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723818215414,0.343886,58159.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818215614,0.171952,58156.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818215825,0.171952,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723818215992,0.171952,58156.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818215993,0.171966,58151.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818216213,0.515898,58151.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818216792,0.515898,58151.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818217202,0.007,58151.0,58150.0,0.2081]
["bitfinex","BTCUSD",1723818217424,0.007,58151.0,58150.0,0.2071]
["bitfinex","BTCUSD",1723818217799,0.17155454,58156.0,58152.0,0.171961]
["bitfinex","BTCUSD",1723818218235,0.171966,58151.0,58150.0,0.2061]
["bitfinex","BTCUSD",1723818218421,0.171989,58143.0,58142.0,0.1564]
["bitfinex","BTCUSD",1723818218620,0.171989,58143.0,58135.0,0.1564]
["bitfinex","BTCUSD",1723818218621,0.17155454,58143.0,58135.0,0.1564]
["bitfinex","BTCUSD",1723818218872,0.17155454,58142.0,58135.0,0.1564]
["bitfinex","BTCUSD",1723818219084,0.17155454,58142.0,58074.0,0.000821]
["bitfinex","BTCUSD",1723818219085,0.172031,58129.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818219428,0.023,58141.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818219429,0.296,58145.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818219649,0.345955,58147.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818219650,0.1,58141.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818219850,0.17155454,58140.0,58128.0,0.321431]
["bitfinex","BTCUSD",1723818220048,0.1,58141.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818220253,0.1,58141.0,58133.0,0.172017]
["bitfinex","BTCUSD",1723818220254,0.172004,58138.0,58133.0,0.172017]
["bitfinex","BTCUSD",1723818220449,0.172002,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1723818220650,0.27155454,58141.0,58135.0,0.001]
["bitfinex","BTCUSD",1723818220651,0.172004,58138.0,58135.0,0.001]
["bitfinex","BTCUSD",1723818220856,0.343999,58140.0,58135.0,0.001]
["bitfinex","BTCUSD",1723818221082,0.343999,58140.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818221083,0.172001,58140.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818221320,0.17155454,58139.0,58128.0,0.1494]
["bitfinex","BTCUSD",1723818221527,0.17155454,58139.0,58128.0,0.493466]
["bitfinex","BTCUSD",1723818221776,0.2091,58161.0,58129.0,0.38099513]
["bitfinex","BTCUSD",1723818221975,0.2091,58161.0,58131.0,0.206]
["bitfinex","BTCUSD",1723818221976,0.343974,58144.0,58131.0,0.206]
["bitfinex","BTCUSD",1723818222181,0.171995,58141.0,58133.0,0.344035]
["bitfinex","BTCUSD",1723818222390,0.171972,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1723818222594,0.171972,58149.0,58143.0,0.1949]
["bitfinex","BTCUSD",1723818222595,0.17155454,58149.0,58143.0,0.1949]
["bitfinex","BTCUSD",1723818222718,0.68787,58151.0,58143.0,0.1949]
["bitfinex","BTCUSD",1723818222719,0.17155454,58148.0,58143.0,0.1949]
["bitfinex","BTCUSD",1723818223117,0.859932,58144.0,58143.0,0.1949]
["bitfinex","BTCUSD",1723818223323,0.859932,58144.0,58139.0,0.1949]
["bitfinex","BTCUSD",1723818223324,0.515998,58140.0,58139.0,0.1949]
["bitfinex","BTCUSD",1723818223529,1.03155054,58140.0,58139.0,0.1949]
["bitfinex","BTCUSD",1723818223729,1.03155054,58140.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818223730,0.17155454,58140.0,58134.0,0.1984]
["bitfinex","BTCUSD",1723818223942,0.17155454,58140.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818223943,0.002,58138.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818224166,1.04618,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818224302,1.04618,58134.0,58117.0,0.1984]
["bitfinex","BTCUSD",1723818224303,0.860317,58118.0,58117.0,0.1984]
["bitfinex","BTCUSD",1723818224501,0.860317,58118.0,58108.0,0.1493]
["bitfinex","BTCUSD",1723818224502,0.17155454,58118.0,58108.0,0.1493]
["bitfinex","BTCUSD",1723818224726,0.17155454,58118.0,58089.0,0.344296]
["bitfinex","BTCUSD",1723818224727,0.17155454,58117.0,58103.0,0.1493]
["bitfinex","BTCUSD",1723818224926,0.1,58116.0,58104.0,0.1985]
["bitfinex","BTCUSD",1723818225130,0.17155454,58115.0,58091.0,0.1985]
["bitfinex","BTCUSD",1723818225286,0.19455454,58115.0,58091.0,0.1985]
["bitfinex","BTCUSD",1723818225509,0.516403,58094.0,58091.0,0.1985]
["bitfinex","BTCUSD",1723818225701,0.516403,58094.0,58073.0,0.51270509]
["bitfinex","BTCUSD",1723818225702,1.13222654,58094.0,58083.0,0.1985]
["bitfinex","BTCUSD",1723818225917,1.18630852,58094.0,58083.0,0.1985]
["bitfinex","BTCUSD",1723818226120,1.53057752,58094.0,58083.0,0.1985]
["bitfinex","BTCUSD",1723818226323,1.47649554,58094.0,58083.0,0.1985]
["bitfinex","BTCUSD",1723818226540,0.78795754,58094.0,58083.0,0.1985]
["bitfinex","BTCUSD",1723818226945,0.70195754,58094.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818227245,0.014,58094.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818227450,0.172121,58099.0,58093.0,0.180356]
["bitfinex","BTCUSD",1723818227620,0.172102,58105.0,58097.0,0.1486]
["bitfinex","BTCUSD",1723818227831,0.344199,58106.0,58099.0,0.172118]
["bitfinex","BTCUSD",1723818228071,0.172103,58105.0,58099.0,0.172119]
["bitfinex","BTCUSD",1723818228332,0.344154,58114.0,58099.0,0.172119]
["bitfinex","BTCUSD",1723818228333,0.68957,58128.0,58100.0,0.01130956]
["bitfinex","BTCUSD",1723818228549,0.68957,58128.0,58106.0,0.1859]
["bitfinex","BTCUSD",1723818228550,0.86048,58107.0,58106.0,0.1859]
["bitfinex","BTCUSD",1723818228754,0.86048,58107.0,58100.0,0.01130956]
["bitfinex","BTCUSD",1723818228755,0.516342,58101.0,58100.0,0.01130956]
["bitfinex","BTCUSD",1723818228961,0.68957,58128.0,58097.0,0.1893]
["bitfinex","BTCUSD",1723818228962,0.172122,58098.0,58097.0,0.1893]
["bitfinex","BTCUSD",1723818229167,0.516367,58098.0,58097.0,0.1893]
["bitfinex","BTCUSD",1723818229504,0.516367,58098.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818229505,0.516403,58094.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818229680,0.172134,58094.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818229897,0.530403,58094.0,58093.0,0.00922]
["bitfinex","BTCUSD",1723818230101,0.516403,58094.0,58093.0,0.00822]
["bitfinex","BTCUSD",1723818230237,0.186125,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1723818230442,0.186125,58098.0,58097.0,0.002]
["bitfinex","BTCUSD",1723818230443,0.023,58098.0,58097.0,0.002]
["bitfinex","BTCUSD",1723818230642,0.023,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1723818230643,0.009,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1723818230868,0.009,58098.0,58097.0,0.517376]
["bitfinex","BTCUSD",1723818231056,0.1,58112.0,58097.0,0.1945]
["bitfinex","BTCUSD",1723818231057,0.444174,58110.0,58097.0,0.1945]
["bitfinex","BTCUSD",1723818231424,0.444174,58110.0,58094.0,0.344267]
["bitfinex","BTCUSD",1723818231425,0.344128,58118.0,58099.0,0.1945]
["bitfinex","BTCUSD",1723818231602,0.85591109,58117.0,58107.0,0.172095]
["bitfinex","BTCUSD",1723818231809,0.17155454,58130.0,58107.0,0.0172095]
["bitfinex","BTCUSD",1723818232013,0.17155454,58130.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723818232014,0.172073,58115.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723818232234,0.172066,58118.0,58107.0,0.1857]
["bitfinex","BTCUSD",1723818232457,0.17155454,58130.0,58113.0,0.344153]
["bitfinex","BTCUSD",1723818232659,0.344116,58120.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818232801,0.17207,58116.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818233009,0.17155454,58124.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818233287,0.516217,58115.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818233589,0.354132,58118.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818233789,0.01,58118.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818233990,0.17207,58116.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818234207,0.172072,58115.0,58114.0,0.3371]
["bitfinex","BTCUSD",1723818234340,1.03191654,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1723818234754,1.37606154,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1723818235346,0.102,58123.0,58114.0,0.001]
["bitfinex","BTCUSD",1723818235347,0.344125,58119.0,58114.0,0.001]
["bitfinex","BTCUSD",1723818235544,0.17155454,58119.0,58114.0,0.001]
["bitfinex","BTCUSD",1723818235771,0.17155454,58119.0,58079.0,0.4343]
["bitfinex","BTCUSD",1723818235772,0.002,58165.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723818235987,0.002,58165.0,58110.0,0.51177509]
["bitfinex","BTCUSD",1723818235988,0.002,58165.0,58132.0,0.3394]
["bitfinex","BTCUSD",1723818235989,0.51177509,58153.0,58132.0,0.3394]
["bitfinex","BTCUSD",1723818236200,0.17196,58153.0,58133.0,0.20325744]
["bitfinex","BTCUSD",1723818236404,0.17196,58153.0,58145.0,0.171981]
["bitfinex","BTCUSD",1723818236405,0.171961,58153.0,58145.0,0.171981]
["bitfinex","BTCUSD",1723818236607,0.85560709,58168.0,58146.0,0.00806395]
["bitfinex","BTCUSD",1723818236608,0.343955,58147.0,58146.0,0.00806395]
["bitfinex","BTCUSD",1723818236847,0.171987,58144.0,58139.0,0.1917]
["bitfinex","BTCUSD",1723818237090,0.343897,58157.0,58149.0,0.17197]
["bitfinex","BTCUSD",1723818237292,0.343897,58157.0,58139.0,0.19513983]
["bitfinex","BTCUSD",1723818237293,0.014,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1723818237513,0.171952,58156.0,58152.0,0.1854]
["bitfinex","BTCUSD",1723818237648,0.34388,58160.0,58152.0,0.19347932]
["bitfinex","BTCUSD",1723818237853,0.171952,58156.0,58152.0,0.19347932]
["bitfinex","BTCUSD",1723818238094,0.002,58165.0,58152.0,0.19347932]
["bitfinex","BTCUSD",1723818238095,0.51588,58153.0,58152.0,0.00807932]
["bitfinex","BTCUSD",1723818238335,1.37527454,58153.0,58152.0,0.00807932]
["bitfinex","BTCUSD",1723818238534,0.515959,58144.0,58143.0,0.1872]
["bitfinex","BTCUSD",1723818238691,0.17855454,58153.0,58133.0,0.359218]
["bitfinex","BTCUSD",1723818238692,0.17155454,58152.0,58133.0,0.359218]
["bitfinex","BTCUSD",1723818238891,0.1,58151.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818239092,0.171984,58145.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818239294,0.17155454,58145.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818239884,0.17155454,58144.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818240355,0.1,58151.0,58134.0,0.17499473]
["bitfinex","BTCUSD",1723818240555,0.343868,58162.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818240556,0.17155454,58150.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818240788,0.524932,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1723818241002,1.48439654,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1723818241197,1.48439654,58147.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818241198,0.172012,58136.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818241399,0.172007,58137.0,58133.0,0.1872]
["bitfinex","BTCUSD",1723818241606,0.344012,58138.0,58134.0,0.001]
["bitfinex","BTCUSD",1723818241810,0.343985,58142.0,58134.0,0.001]
["bitfinex","BTCUSD",1723818241811,0.688052,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1723818242031,0.688052,58135.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818242032,0.516048,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818242245,0.78760254,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1723818242461,0.002,58145.0,58133.0,0.005]
["bitfinex","BTCUSD",1723818242678,0.516048,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1723818242893,0.86008,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1723818243097,0.172016,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1723818243320,1.03163454,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1723818243538,0.68760254,58134.0,58133.0,0.007]
["bitfinex","BTCUSD",1723818243750,0.68760254,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1723818243751,0.172016,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1723818243941,0.34404,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723818244152,0.102,58142.0,58125.0,0.181]
["bitfinex","BTCUSD",1723818244153,0.51612,58126.0,58125.0,0.181]
["bitfinex","BTCUSD",1723818244353,0.51612,58126.0,58111.0,0.85593909]
["bitfinex","BTCUSD",1723818244354,0.516172,58120.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818244488,0.026,58134.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818244489,0.172056,58121.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818244734,0.17155454,58125.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818244735,0.172057,58120.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818244952,0.344095,58124.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818245159,0.03662,58134.0,58126.0,0.172038]
["bitfinex","BTCUSD",1723818245160,0.014,58134.0,58126.0,0.172038]
["bitfinex","BTCUSD",1723818245387,0.014,58134.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818245388,0.17155454,58133.0,58127.0,0.172035]
["bitfinex","BTCUSD",1723818245613,0.17155454,58133.0,58125.0,0.344085]
["bitfinex","BTCUSD",1723818245824,0.17155454,58133.0,58119.0,0.1977]
["bitfinex","BTCUSD",1723818246195,0.17155454,58133.0,58111.0,0.1433]
["bitfinex","BTCUSD",1723818246196,0.516243,58112.0,58111.0,0.1433]
["bitfinex","BTCUSD",1723818246388,0.17155454,58128.0,58112.0,0.51177509]
["bitfinex","BTCUSD",1723818246389,0.172078,58113.0,58112.0,0.51177509]
["bitfinex","BTCUSD",1723818246580,0.172078,58113.0,58111.0,0.1433]
["bitfinex","BTCUSD",1723818246802,0.172078,58113.0,58112.0,0.1977]
["bitfinex","BTCUSD",1723818246955,0.344136,58117.0,58112.0,0.1977]
["bitfinex","BTCUSD",1723818246956,0.05039545,58127.0,58112.0,0.1977]
["bitfinex","BTCUSD",1723818247277,0.05039545,58127.0,58117.0,0.172065]
["bitfinex","BTCUSD",1723818247278,0.172052,58122.0,58117.0,0.172065]
["bitfinex","BTCUSD",1723818247483,0.344093,58124.0,58117.0,0.172064]
["bitfinex","BTCUSD",1723818247691,0.05385377,58159.0,58112.0,0.1977]
["bitfinex","BTCUSD",1723818247692,0.344063,58129.0,58115.0,0.00344131]
["bitfinex","BTCUSD",1723818247823,0.1486,58136.0,58121.0,0.344105]
["bitfinex","BTCUSD",1723818247824,0.1,58135.0,58121.0,0.344105]
["bitfinex","BTCUSD",1723818248036,0.343946,58149.0,58111.0,0.1463]
["bitfinex","BTCUSD",1723818248037,0.013,58133.0,58122.0,0.00344081]
["bitfinex","BTCUSD",1723818248231,0.013,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1723818248482,0.002,58149.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818248483,0.51177509,58149.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818248707,0.172023,58132.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818248924,0.343965,58146.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818249122,0.343965,58146.0,58132.0,0.344041]
["bitfinex","BTCUSD",1723818249123,0.343988,58142.0,58132.0,0.344041]
["bitfinex","BTCUSD",1723818249348,0.171991,58143.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818249548,0.344032,58134.0,58130.0,0.1523]
["bitfinex","BTCUSD",1723818249725,0.344056,58130.0,58129.0,0.1818]
["bitfinex","BTCUSD",1723818249929,0.516084,58130.0,58129.0,0.1818]
["bitfinex","BTCUSD",1723818250131,0.516084,58130.0,58129.0,0.00816811]
["bitfinex","BTCUSD",1723818250132,1.03169454,58130.0,58129.0,0.00816811]
["bitfinex","BTCUSD",1723818250404,0.172048,58123.0,58122.0,0.1416]
["bitfinex","BTCUSD",1723818250554,0.344083,58126.0,58121.0,0.1993]
["bitfinex","BTCUSD",1723818250735,0.516145,58123.0,58122.0,0.00828151]
["bitfinex","BTCUSD",1723818250934,0.860242,58123.0,58122.0,0.00828151]
["bitfinex","BTCUSD",1723818251132,0.17155454,58129.0,58116.0,0.1993]
["bitfinex","BTCUSD",1723818251133,0.516199,58117.0,58116.0,0.1993]
["bitfinex","BTCUSD",1723818251772,0.860332,58117.0,58116.0,0.1993]
["bitfinex","BTCUSD",1723818251936,0.344133,58117.0,58110.0,0.1865]
["bitfinex","BTCUSD",1723818252175,0.172079,58113.0,58110.0,0.1865]
["bitfinex","BTCUSD",1723818252378,0.172079,58113.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818252630,0.345133,58117.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818252776,0.1,58131.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818252978,0.172081,58112.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818253452,0.516243,58112.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818253636,0.172074,58115.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818253837,0.344136,58117.0,58111.0,0.00832695]
["bitfinex","BTCUSD",1723818253838,0.004,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1723818254037,0.344024,58136.0,58110.0,0.1865]
["bitfinex","BTCUSD",1723818254038,0.1,58128.0,58119.0,0.172058]
["bitfinex","BTCUSD",1723818254240,1.13964745,58141.0,58110.0,0.1865]
["bitfinex","BTCUSD",1723818254241,0.172054,58121.0,58120.0,0.00847943]
["bitfinex","BTCUSD",1723818254541,0.17155454,58127.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723818254542,0.172065,58118.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723818254776,0.17155454,58127.0,58115.0,0.344145]
["bitfinex","BTCUSD",1723818254967,0.17155454,58127.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723818255120,0.344098,58123.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723818255321,0.172055,58121.0,58118.0,0.00848769]
["bitfinex","BTCUSD",1723818255543,0.172055,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1723818255544,0.172055,58121.0,58117.0,0.00849182]
["bitfinex","BTCUSD",1723818255701,0.17205,58123.0,58119.0,0.00848356]
["bitfinex","BTCUSD",1723818255910,0.34409,58125.0,58118.0,0.00848769]
["bitfinex","BTCUSD",1723818256118,0.34409,58125.0,58092.0,0.002]
["bitfinex","BTCUSD",1723818256119,0.172055,58121.0,58116.0,0.172067]
["bitfinex","BTCUSD",1723818256326,0.172055,58121.0,58090.0,0.4236525]
["bitfinex","BTCUSD",1723818256327,0.17155454,58124.0,58115.0,0.344145]
["bitfinex","BTCUSD",1723818256575,0.51177509,58151.0,58116.0,0.36265454]
["bitfinex","BTCUSD",1723818256576,0.344017,58137.0,58116.0,0.36265454]
["bitfinex","BTCUSD",1723818256772,0.009,58121.0,58120.0,1.012887]
["bitfinex","BTCUSD",1723818256975,0.343999,58140.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818257147,0.17202,58133.0,58128.0,0.172033]
["bitfinex","BTCUSD",1723818257705,0.17202,58133.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818257706,0.009,58121.0,58120.0,1.194087]
["bitfinex","BTCUSD",1723818257906,0.012,58121.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818258119,0.003,58121.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818258232,0.344066,58129.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818258233,0.34408,58126.0,58120.0,0.3338]
["bitfinex","BTCUSD",1723818258443,0.17155454,58125.0,58120.0,0.1822]
["bitfinex","BTCUSD",1723818258648,0.172065,58118.0,58115.0,0.3301]
["bitfinex","BTCUSD",1723818258866,0.344132,58118.0,58115.0,0.3301]
["bitfinex","BTCUSD",1723818259081,0.17155454,58125.0,58115.0,0.674245]
["bitfinex","BTCUSD",1723818259082,0.344114,58121.0,58115.0,0.674245]
["bitfinex","BTCUSD",1723818259320,0.172054,58121.0,58120.0,0.001]
["bitfinex","BTCUSD",1723818259548,0.172052,58122.0,58120.0,0.001]
["bitfinex","BTCUSD",1723818260010,0.35449008,58133.0,58120.0,0.001]
["bitfinex","BTCUSD",1723818260237,0.17155454,58131.0,58120.0,0.173056]
["bitfinex","BTCUSD",1723818260453,0.344064,58129.0,58120.0,0.001]
["bitfinex","BTCUSD",1723818260672,0.17205,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723818260891,0.172054,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1723818261171,0.17206,58120.0,58115.0,0.505169]
["bitfinex","BTCUSD",1723818261395,0.172061,58119.0,58115.0,0.505169]
["bitfinex","BTCUSD",1723818261610,0.172061,58119.0,58115.0,0.502169]
["bitfinex","BTCUSD",1723818262372,0.172049,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723818262577,0.172035,58128.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723818262881,0.172035,58128.0,58115.0,0.3301]
["bitfinex","BTCUSD",1723818262882,0.009,58131.0,58123.0,0.344091]
["bitfinex","BTCUSD",1723818263130,0.344038,58134.0,58117.0,0.183]
["bitfinex","BTCUSD",1723818263342,0.344038,58134.0,58128.0,0.172031]
["bitfinex","BTCUSD",1723818263343,0.17202,58133.0,58128.0,0.172031]
["bitfinex","BTCUSD",1723818263509,0.172022,58132.0,58128.0,0.172031]
["bitfinex","BTCUSD",1723818263939,0.344038,58134.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723818264120,0.172026,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723818264546,0.17155454,58131.0,58120.0,0.003]
["bitfinex","BTCUSD",1723818264750,0.172044,58125.0,58120.0,0.175056]
["bitfinex","BTCUSD",1723818264924,0.17155454,58131.0,58120.0,0.175056]
["bitfinex","BTCUSD",1723818264925,0.172038,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818265119,0.172038,58127.0,58120.0,0.003]
["bitfinex","BTCUSD",1723818265120,0.344075,58127.0,58120.0,0.003]
["bitfinex","BTCUSD",1723818265321,0.344084,58126.0,58120.0,0.003]
["bitfinex","BTCUSD",1723818265524,0.516163,58121.0,58120.0,0.003]
["bitfinex","BTCUSD",1723818265701,0.516163,58121.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818265702,0.172063,58118.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818265906,0.344098,58123.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818266129,0.51664354,58125.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723818266330,0.344068,58128.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818266527,0.1,58133.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818266528,0.172043,58125.0,58115.0,0.149]
["bitfinex","BTCUSD",1723818266789,0.17204,58126.0,58120.0,0.002]
["bitfinex","BTCUSD",1723818266924,0.34408,58126.0,58120.0,0.002]
["bitfinex","BTCUSD",1723818267137,0.01043232,58133.0,58121.0,0.00844119]
["bitfinex","BTCUSD",1723818267334,0.172026,58131.0,58127.0,0.1856]
["bitfinex","BTCUSD",1723818267575,0.172023,58132.0,58128.0,0.172034]
["bitfinex","BTCUSD",1723818267776,0.172025,58131.0,58128.0,0.00841228]
["bitfinex","BTCUSD",1723818267949,0.344038,58133.0,58128.0,0.00841228]
["bitfinex","BTCUSD",1723818267950,0.17203,58130.0,58128.0,0.00841228]
["bitfinex","BTCUSD",1723818268344,0.344038,58133.0,58129.0,0.00839655]
["bitfinex","BTCUSD",1723818268345,0.172025,58131.0,58129.0,0.00839655]
["bitfinex","BTCUSD",1723818268547,0.516084,58130.0,58129.0,0.00839655]
["bitfinex","BTCUSD",1723818268765,0.17155454,58133.0,58119.0,0.1864]
["bitfinex","BTCUSD",1723818268984,0.172047,58124.0,58119.0,0.358459]
["bitfinex","BTCUSD",1723818269154,0.006,58128.0,58119.0,0.1864]
["bitfinex","BTCUSD",1723818269363,0.17755454,58128.0,58119.0,0.1864]
["bitfinex","BTCUSD",1723818269565,0.344081,58126.0,58120.0,0.172056]
["bitfinex","BTCUSD",1723818269765,0.17204,58126.0,58122.0,0.17205]
["bitfinex","BTCUSD",1723818269984,0.172046,58124.0,58120.0,0.172056]
["bitfinex","BTCUSD",1723818270096,0.172046,58124.0,58119.0,0.530518]
["bitfinex","BTCUSD",1723818270097,0.344089,58125.0,58119.0,0.35846]
["bitfinex","BTCUSD",1723818270317,0.344098,58123.0,58119.0,0.1864]
["bitfinex","BTCUSD",1723818270520,0.172055,58121.0,58119.0,0.1864]
["bitfinex","BTCUSD",1723818270951,0.172075,58114.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818271169,0.1393,58127.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818271170,0.344081,58126.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818271374,0.006,58128.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818271375,0.011,58128.0,58113.0,0.527956]
["bitfinex","BTCUSD",1723818271577,0.172049,58123.0,58118.0,0.172061]
["bitfinex","BTCUSD",1723818271773,0.011,58128.0,58116.0,0.344138]
["bitfinex","BTCUSD",1723818271774,0.006,58128.0,58116.0,0.344138]
["bitfinex","BTCUSD",1723818272115,0.1393,58133.0,58119.0,0.003]
["bitfinex","BTCUSD",1723818272116,0.17155454,58127.0,58119.0,0.003]
["bitfinex","BTCUSD",1723818272265,0.17155454,58127.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818272469,0.172052,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723818272683,0.172067,58117.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818272861,0.344099,58123.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818272862,0.17207,58116.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818273064,0.344088,58125.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818273242,0.17155454,58124.0,58113.0,0.23190592]
["bitfinex","BTCUSD",1723818273446,0.344088,58125.0,58116.0,0.344137]
["bitfinex","BTCUSD",1723818273750,0.1079972,58143.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818273751,0.344099,58123.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818273944,0.0829748,58143.0,58113.0,0.1858]
["bitfinex","BTCUSD",1723818273945,0.001,58117.0,58113.0,0.1858]
["bitfinex","BTCUSD",1723818274149,0.001,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1723818274345,0.001,58117.0,58113.0,0.1858]
["bitfinex","BTCUSD",1723818274551,0.001,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1723818274750,0.001,58117.0,58113.0,0.1858]
["bitfinex","BTCUSD",1723818275021,0.172075,58114.0,58113.0,0.1858]
["bitfinex","BTCUSD",1723818275215,0.172075,58114.0,58113.0,0.1908]
["bitfinex","BTCUSD",1723818275370,0.344126,58119.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818275371,0.344128,58118.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818275575,0.002,58125.0,58120.0,0.344113]
["bitfinex","BTCUSD",1723818275751,0.002,58125.0,58116.0,0.179069]
["bitfinex","BTCUSD",1723818275752,0.001,58117.0,58116.0,0.179069]
["bitfinex","BTCUSD",1723818275952,0.27155454,58133.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818276153,0.12987296,58132.0,58113.0,0.1838]
["bitfinex","BTCUSD",1723818276355,0.002,58114.0,58113.0,0.362878]
["bitfinex","BTCUSD",1723818276564,0.002,58114.0,58113.0,1.051192]
["bitfinex","BTCUSD",1723818276984,0.002,58114.0,58113.0,0.362878]
["bitfinex","BTCUSD",1723818277184,0.001,58114.0,58113.0,1.051192]
["bitfinex","BTCUSD",1723818277387,0.001,58114.0,58113.0,0.707035]
["bitfinex","BTCUSD",1723818278177,0.17206,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723818278178,0.344125,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723818278439,0.001,58117.0,58116.0,0.003]
["bitfinex","BTCUSD",1723818278642,1.37701954,58117.0,58116.0,0.003]
["bitfinex","BTCUSD",1723818278879,1.37701954,58117.0,58111.0,0.00082]
["bitfinex","BTCUSD",1723818278880,0.860405,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1723818279020,0.001,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1723818279228,0.001,58114.0,58113.0,0.519235]
["bitfinex","BTCUSD",1723818279431,0.344039,58133.0,58125.0,0.17204]
["bitfinex","BTCUSD",1723818279652,0.64657509,58134.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818279653,0.172037,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818279809,0.17155454,58132.0,58122.0,0.344102]
["bitfinex","BTCUSD",1723818280013,0.172027,58131.0,58125.0,0.1889]
["bitfinex","BTCUSD",1723818280227,0.172029,58130.0,58125.0,0.532984]
["bitfinex","BTCUSD",1723818280426,0.27155454,58138.0,58126.0,0.007903]
["bitfinex","BTCUSD",1723818280626,0.21680122,58139.0,58125.0,0.1889]
["bitfinex","BTCUSD",1723818280627,0.146,58139.0,58125.0,0.1889]
["bitfinex","BTCUSD",1723818280833,0.12575799,58146.0,58115.0,0.51177509]
["bitfinex","BTCUSD",1723818280834,0.343966,58146.0,58130.0,0.344055]
["bitfinex","BTCUSD",1723818281080,0.05030319,58152.0,58132.0,0.1853]
["bitfinex","BTCUSD",1723818281252,0.12575799,58157.0,58132.0,0.1853]
["bitfinex","BTCUSD",1723818281253,0.7991,58159.0,58134.0,0.1434]
["bitfinex","BTCUSD",1723818281471,0.343943,58150.0,58142.0,0.1862]
["bitfinex","BTCUSD",1723818281664,0.09518286,58158.0,58142.0,0.1862]
["bitfinex","BTCUSD",1723818281665,0.05030319,58156.0,58142.0,0.1862]
["bitfinex","BTCUSD",1723818281869,0.343927,58152.0,58143.0,0.01158304]
["bitfinex","BTCUSD",1723818282068,0.17155454,58155.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723818282069,0.014,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723818282268,0.014,58146.0,58142.0,0.1862]
["bitfinex","BTCUSD",1723818282583,0.17155454,58155.0,58142.0,0.1862]
["bitfinex","BTCUSD",1723818282789,0.004,58150.0,58135.0,0.1862]
["bitfinex","BTCUSD",1723818282993,0.343927,58152.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818282994,0.34402,58136.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818283394,0.172022,58132.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818283589,0.1427,58143.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818283590,0.344031,58135.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818283813,0.172022,58132.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818284013,0.17155454,58139.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818284224,0.172022,58132.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818284703,0.172017,58134.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818285096,0.172015,58135.0,58131.0,0.1862]
["bitfinex","BTCUSD",1723818285470,0.002,58132.0,58131.0,0.358225]
["bitfinex","BTCUSD",1723818285825,0.001,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1723818286005,0.05030319,58151.0,58145.0,0.343964]
["bitfinex","BTCUSD",1723818286208,0.85568309,58155.0,58149.0,0.17197]
["bitfinex","BTCUSD",1723818286420,0.171975,58148.0,58146.0,0.1769]
["bitfinex","BTCUSD",1723818286591,0.3851969,58162.0,58146.0,0.1769]
["bitfinex","BTCUSD",1723818286592,0.17155454,58157.0,58146.0,0.1769]
["bitfinex","BTCUSD",1723818286796,0.171962,58153.0,58149.0,0.171971]
["bitfinex","BTCUSD",1723818287199,0.7290669,58162.0,58145.0,0.1378]
["bitfinex","BTCUSD",1723818287200,0.05053126,58166.0,58153.0,0.343918]
["bitfinex","BTCUSD",1723818287402,0.05053126,58166.0,58150.0,0.00343931]
["bitfinex","BTCUSD",1723818287403,0.000902,58167.0,58158.0,0.171944]
["bitfinex","BTCUSD",1723818287607,0.000902,58167.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723818287608,0.000902,58167.0,58150.0,0.1761]
["bitfinex","BTCUSD",1723818287609,0.1351,58163.0,58150.0,0.1761]
["bitfinex","BTCUSD",1723818287808,0.1351,58163.0,58134.0,0.07721293]
["bitfinex","BTCUSD",1723818287809,0.1351,58150.0,58129.0,0.1806]
["bitfinex","BTCUSD",1723818288007,0.1351,58150.0,58127.0,0.51177509]
["bitfinex","BTCUSD",1723818288008,0.1515938,58157.0,58127.0,0.51177509]
["bitfinex","BTCUSD",1723818288009,0.86017,58128.0,58127.0,0.51177509]
["bitfinex","BTCUSD",1723818288311,0.86017,58128.0,58107.0,0.0094734]
["bitfinex","BTCUSD",1723818288312,0.860302,58119.0,58118.0,0.51177509]
["bitfinex","BTCUSD",1723818288466,0.994532,58117.0,58103.0,0.51177509]
["bitfinex","BTCUSD",1723818288664,0.994532,58117.0,58102.0,0.51402]
["bitfinex","BTCUSD",1723818288665,1.16608654,58117.0,58102.0,0.51402]
["bitfinex","BTCUSD",1723818288924,1.61021954,58117.0,58102.0,0.1698]
["bitfinex","BTCUSD",1723818289105,2.00481256,58117.0,58094.0,0.1715]
["bitfinex","BTCUSD",1723818289306,2.00481256,58117.0,58095.0,0.51177509]
["bitfinex","BTCUSD",1723818289307,2.14875254,58117.0,58095.0,0.51177509]
["bitfinex","BTCUSD",1723818289529,2.14875254,58117.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723818289530,2.05186411,58117.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723818289774,1.80461954,58117.0,58096.0,0.34769721]
["bitfinex","BTCUSD",1723818289886,1.80461954,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818289887,1.84505569,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818290085,1.79461954,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818290325,1.84505422,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818290523,1.80861954,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818290722,2.03060876,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818290968,1.84505422,58117.0,58116.0,0.00182]
["bitfinex","BTCUSD",1723818291143,1.8458473,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818291701,1.80941262,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818291868,0.54399208,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818292023,0.81554662,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818292230,1.15967962,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818292436,0.78754662,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818292637,0.80154662,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818292872,1.67871262,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1723818293078,1.67871262,58117.0,58079.0,0.02696603]
["bitfinex","BTCUSD",1723818293079,0.860405,58112.0,58082.0,0.1671]
["bitfinex","BTCUSD",1723818293283,0.860405,58112.0,58080.0,0.51177509]
["bitfinex","BTCUSD",1723818293284,0.377934,58094.0,58080.0,0.51177509]
["bitfinex","BTCUSD",1723818293484,1.03222654,58094.0,58086.0,0.1807]
["bitfinex","BTCUSD",1723818293734,0.78795754,58094.0,58086.0,0.1807]
["bitfinex","BTCUSD",1723818293936,0.78795754,58094.0,58089.0,0.1374]
["bitfinex","BTCUSD",1723818293937,0.172134,58094.0,58089.0,0.1374]
["bitfinex","BTCUSD",1723818294142,0.1,58100.0,58089.0,0.309548]
["bitfinex","BTCUSD",1723818294363,0.1,58100.0,58093.0,0.18832606]
["bitfinex","BTCUSD",1723818294364,0.444239,58100.0,58093.0,0.18832606]
["bitfinex","BTCUSD",1723818294570,0.014,58094.0,58093.0,0.53260106]
["bitfinex","BTCUSD",1723818294886,0.014,58094.0,58093.0,1.2274306]
["bitfinex","BTCUSD",1723818295331,0.028,58094.0,58093.0,1.5717056]
["bitfinex","BTCUSD",1723818295488,0.51177509,58117.0,58100.0,0.002]
["bitfinex","BTCUSD",1723818295692,0.51177509,58117.0,58116.0,0.1735]
["bitfinex","BTCUSD",1723818295867,0.34411,58121.0,58116.0,0.18164651]
["bitfinex","BTCUSD",1723818296073,0.344099,58123.0,58116.0,0.18164651]
["bitfinex","BTCUSD",1723818296275,0.344063,58129.0,58122.0,0.17205]
["bitfinex","BTCUSD",1723818296481,0.344093,58124.0,58123.0,0.00832819]
["bitfinex","BTCUSD",1723818296794,0.344068,58128.0,58116.0,0.1735]
["bitfinex","BTCUSD",1723818296959,0.344034,58134.0,58123.0,0.00825005]
["bitfinex","BTCUSD",1723818297155,0.17155454,58137.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818297156,0.172034,58128.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818297362,0.172035,58128.0,58124.0,0.00824592]
["bitfinex","BTCUSD",1723818298002,0.172043,58125.0,58124.0,0.00824592]
["bitfinex","BTCUSD",1723818298202,0.172043,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723818298400,0.17155454,58137.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818298401,0.007,58128.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818298775,0.007,58128.0,58114.0,0.479649]
["bitfinex","BTCUSD",1723818298776,0.344091,58124.0,58114.0,0.479649]
["bitfinex","BTCUSD",1723818298910,0.172046,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723818299125,0.516138,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818299337,1.204322,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818299825,1.85806174,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818299960,1.37587654,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723818300164,0.17155454,58124.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818300390,0.1666,58128.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818300391,0.516252,58111.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818300593,0.172084,58111.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818300832,0.516252,58111.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818300981,0.34415,58115.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818301165,0.27155454,58123.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818301366,0.1,58123.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818301564,0.005,58124.0,58111.0,0.34760918]
["bitfinex","BTCUSD",1723818301798,0.344115,58120.0,58111.0,0.17499572]
["bitfinex","BTCUSD",1723818302003,0.001,58111.0,58110.0,0.1881]
["bitfinex","BTCUSD",1723818302211,0.001,58111.0,58110.0,0.53174154]
["bitfinex","BTCUSD",1723818302381,0.517252,58111.0,58110.0,0.1761]
["bitfinex","BTCUSD",1723818302587,0.001,58111.0,58110.0,0.1871]
["bitfinex","BTCUSD",1723818302999,0.172076,58114.0,58110.0,0.1871]
["bitfinex","BTCUSD",1723818303203,0.344049,58132.0,58111.0,0.51572254]
["bitfinex","BTCUSD",1723818303204,0.17155454,58130.0,58111.0,0.51572254]
["bitfinex","BTCUSD",1723818303562,0.17155454,58130.0,58119.0,0.1657]
["bitfinex","BTCUSD",1723818303777,0.51177509,58137.0,58119.0,0.1657]
["bitfinex","BTCUSD",1723818303911,0.172043,58125.0,58120.0,0.1341]
["bitfinex","BTCUSD",1723818304130,0.17155454,58136.0,58120.0,0.1341]
["bitfinex","BTCUSD",1723818304131,0.172054,58121.0,58120.0,0.1341]
["bitfinex","BTCUSD",1723818304319,0.516172,58120.0,58119.0,0.1657]
["bitfinex","BTCUSD",1723818304516,0.516172,58120.0,58114.0,0.1341]
["bitfinex","BTCUSD",1723818304517,0.1791,58134.0,58115.0,0.1821]
["bitfinex","BTCUSD",1723818304716,0.1791,58134.0,58110.0,0.1845]
["bitfinex","BTCUSD",1723818304717,0.172084,58111.0,58110.0,0.1845]
["bitfinex","BTCUSD",1723818304922,0.516252,58111.0,58110.0,0.019]
["bitfinex","BTCUSD",1723818305101,0.516252,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1723818305102,0.172084,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1723818305562,0.172084,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1723818305563,0.172087,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1723818305763,0.1,58123.0,58104.0,0.1655]
["bitfinex","BTCUSD",1723818305764,0.344131,58118.0,58104.0,0.1655]
["bitfinex","BTCUSD",1723818305978,0.17155454,58117.0,58104.0,0.1655]
["bitfinex","BTCUSD",1723818306184,0.517252,58111.0,58110.0,0.012]
["bitfinex","BTCUSD",1723818306380,0.172097,58107.0,58104.0,0.1655]
["bitfinex","BTCUSD",1723818306581,0.34415,58115.0,58104.0,0.1655]
["bitfinex","BTCUSD",1723818306817,0.172096,58107.0,58105.0,0.00830959]
["bitfinex","BTCUSD",1723818307187,0.002,58111.0,58105.0,0.00830959]
["bitfinex","BTCUSD",1723818307188,0.002,58111.0,58110.0,1.027835]
["bitfinex","BTCUSD",1723818307387,0.56224568,58131.0,58114.0,0.172075]
["bitfinex","BTCUSD",1723818307388,0.344104,58122.0,58114.0,0.172075]
["bitfinex","BTCUSD",1723818307501,0.1,58130.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723818307703,0.344076,58127.0,58121.0,0.172052]
["bitfinex","BTCUSD",1723818307926,0.344035,58134.0,58119.0,0.344117]
["bitfinex","BTCUSD",1723818307927,0.344022,58136.0,58123.0,0.1675]
["bitfinex","BTCUSD",1723818308277,0.516136,58124.0,58123.0,0.1675]
["bitfinex","BTCUSD",1723818308615,0.34405,58131.0,58123.0,0.339548]
["bitfinex","BTCUSD",1723818308816,0.1354,58144.0,58124.0,0.00344063]
["bitfinex","BTCUSD",1723818308817,0.18587059,58144.0,58124.0,0.00344063]
["bitfinex","BTCUSD",1723818309016,0.17155454,58143.0,58123.0,0.1675]
["bitfinex","BTCUSD",1723818309266,0.172045,58124.0,58123.0,0.1685]
["bitfinex","BTCUSD",1723818309471,0.351091,58124.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818309714,0.172059,58120.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818309961,0.172072,58115.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818310194,0.17155454,58124.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818310419,0.344116,58120.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818310634,0.17155454,58124.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818310635,0.172072,58115.0,58114.0,0.177]
["bitfinex","BTCUSD",1723818310884,0.17155454,58124.0,58107.0,0.1289]
["bitfinex","BTCUSD",1723818310885,0.516279,58108.0,58107.0,0.1289]
["bitfinex","BTCUSD",1723818311112,0.172093,58108.0,58107.0,0.1289]
["bitfinex","BTCUSD",1723818311603,0.17209,58110.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818311800,0.63280799,58123.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818311801,0.172093,58108.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818312321,0.344157,58113.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818312451,0.344171,58111.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818312656,0.860465,58108.0,58107.0,0.1705]
["bitfinex","BTCUSD",1723818312857,1.205651,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1723818313299,0.862465,58108.0,58107.0,0.023]
["bitfinex","BTCUSD",1723818313500,0.517279,58108.0,58107.0,0.011]
["bitfinex","BTCUSD",1723818313703,0.001,58108.0,58107.0,0.011]
["bitfinex","BTCUSD",1723818313879,0.001,58108.0,58107.0,0.701388]
["bitfinex","BTCUSD",1723818314078,0.344129,58118.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818314079,0.172082,58112.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818314303,0.516279,58108.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818314566,0.17155454,58123.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818314770,0.344144,58116.0,58108.0,0.00344132]
["bitfinex","BTCUSD",1723818314967,0.344144,58116.0,58107.0,0.19151]
["bitfinex","BTCUSD",1723818314968,0.516279,58108.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818315166,0.173093,58108.0,58107.0,0.1741]
["bitfinex","BTCUSD",1723818315397,0.001,58108.0,58107.0,0.690388]
["bitfinex","BTCUSD",1723818315610,0.172073,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1723818315825,0.172068,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723818316036,0.172068,58117.0,58107.0,0.3029]
["bitfinex","BTCUSD",1723818316037,0.17207,58116.0,58108.0,0.03019]
["bitfinex","BTCUSD",1723818316253,0.17207,58116.0,58107.0,0.3029]
["bitfinex","BTCUSD",1723818316254,0.344079,58127.0,58109.0,0.36631159]
["bitfinex","BTCUSD",1723818316476,1.08931382,58138.0,58109.0,0.36631159]
["bitfinex","BTCUSD",1723818316477,0.66967509,58138.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723818316691,0.344055,58131.0,58123.0,0.303148]
["bitfinex","BTCUSD",1723818316926,0.51177509,58138.0,58123.0,0.1311]
["bitfinex","BTCUSD",1723818316927,0.344066,58129.0,58123.0,0.1311]
["bitfinex","BTCUSD",1723818317123,0.172018,58134.0,58123.0,0.647245]
["bitfinex","BTCUSD",1723818317330,0.82891782,58147.0,58123.0,0.647245]
["bitfinex","BTCUSD",1723818317331,0.171994,58142.0,58123.0,1.66529354]
["bitfinex","BTCUSD",1723818317549,0.22953564,58152.0,58123.0,1.68320946]
["bitfinex","BTCUSD",1723818317550,0.343997,58140.0,58123.0,1.68320946]
["bitfinex","BTCUSD",1723818317752,0.1287,58152.0,58123.0,1.68320946]
["bitfinex","BTCUSD",1723818317753,0.343985,58143.0,58123.0,1.68320946]
["bitfinex","BTCUSD",1723818317965,0.1287,58152.0,58123.0,1.68320946]
["bitfinex","BTCUSD",1723818317966,0.344016,58137.0,58123.0,0.82346092]
["bitfinex","BTCUSD",1723818318196,0.1307,58152.0,58123.0,0.461448]
["bitfinex","BTCUSD",1723818318197,0.00490311,58124.0,58123.0,0.461448]
["bitfinex","BTCUSD",1723818318416,0.00490311,58124.0,58123.0,0.805545]
["bitfinex","BTCUSD",1723818318793,0.00490311,58124.0,58123.0,1.66529354]
["bitfinex","BTCUSD",1723818318927,0.00490311,58124.0,58123.0,1.32119654]
["bitfinex","BTCUSD",1723818319122,0.00490311,58124.0,58123.0,1.66529354]
["bitfinex","BTCUSD",1723818319384,0.00390311,58124.0,58123.0,1.66529354]
["bitfinex","BTCUSD",1723818319589,0.00390311,58124.0,58123.0,2.14186244]
["bitfinex","BTCUSD",1723818319815,0.00490311,58124.0,58123.0,2.14886244]
["bitfinex","BTCUSD",1723818319941,0.00590311,58124.0,58123.0,2.12539054]
["bitfinex","BTCUSD",1723818320148,0.00490311,58124.0,58123.0,0.914545]
["bitfinex","BTCUSD",1723818320350,0.17694811,58124.0,58123.0,0.2984]
["bitfinex","BTCUSD",1723818320619,0.52203911,58124.0,58123.0,0.016]
["bitfinex","BTCUSD",1723818320811,0.51803911,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1723818321215,0.51803911,58124.0,58117.0,0.310765]
["bitfinex","BTCUSD",1723818321216,0.00090311,58124.0,58117.0,0.1387]
["bitfinex","BTCUSD",1723818321395,0.17294811,58124.0,58123.0,0.00822384]
["bitfinex","BTCUSD",1723818321595,0.17294811,58124.0,58117.0,0.1387]
["bitfinex","BTCUSD",1723818321596,0.00090311,58124.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723818321808,0.00090311,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723818321809,0.17295011,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723818322034,0.172081,58112.0,58111.0,0.1709]
["bitfinex","BTCUSD",1723818322240,0.172069,58116.0,58111.0,0.00827341]
["bitfinex","BTCUSD",1723818322460,0.27155454,58123.0,58112.0,0.17208]
["bitfinex","BTCUSD",1723818322461,0.172068,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1723818322686,0.172069,58116.0,58113.0,0.00826515]
["bitfinex","BTCUSD",1723818322882,0.1,58123.0,58113.0,0.00826515]
["bitfinex","BTCUSD",1723818323042,0.00290311,58124.0,58108.0,0.344183]
["bitfinex","BTCUSD",1723818323043,0.00290311,58124.0,58123.0,0.344097]
["bitfinex","BTCUSD",1723818323243,0.00090311,58124.0,58123.0,0.00822384]
["bitfinex","BTCUSD",1723818323446,0.00090311,58124.0,58115.0,0.477839]
["bitfinex","BTCUSD",1723818323447,0.013,58116.0,58115.0,0.477839]
["bitfinex","BTCUSD",1723818323735,0.013,58116.0,58115.0,0.65816788]
["bitfinex","BTCUSD",1723818323866,0.013,58116.0,58115.0,1.51801242]
["bitfinex","BTCUSD",1723818324090,0.00090311,58124.0,58123.0,0.682345]
["bitfinex","BTCUSD",1723818324482,0.00090311,58124.0,58123.0,1.03466584]
["bitfinex","BTCUSD",1723818324483,0.00490311,58124.0,58123.0,1.03466584]
["bitfinex","BTCUSD",1723818324588,0.00690311,58124.0,58123.0,1.03566584]
["bitfinex","BTCUSD",1723818325942,0.00090311,58124.0,58123.0,0.34647184]
["bitfinex","BTCUSD",1723818326137,0.00090311,58124.0,58123.0,1.03866584]
["bitfinex","BTCUSD",1723818326591,0.00190311,58124.0,58123.0,1.39076284]
["bitfinex","BTCUSD",1723818326819,0.00090311,58124.0,58123.0,1.55031738]
["bitfinex","BTCUSD",1723818327066,0.00190311,58124.0,58123.0,1.55631738]
["bitfinex","BTCUSD",1723818327265,0.00290311,58124.0,58123.0,1.56431738]
["bitfinex","BTCUSD",1723818327477,0.00290311,58124.0,58123.0,1.67951738]
["bitfinex","BTCUSD",1723818327478,0.00090311,58124.0,58123.0,1.67951738]
["bitfinex","BTCUSD",1723818327677,0.00190311,58124.0,58123.0,1.68551738]
["bitfinex","BTCUSD",1723818327891,0.00290311,58124.0,58123.0,1.69751738]
["bitfinex","BTCUSD",1723818328097,0.00290311,58124.0,58123.0,2.03908602]
["bitfinex","BTCUSD",1723818328284,0.00290311,58124.0,58123.0,1.72662223]
["bitfinex","BTCUSD",1723818328499,0.00390311,58124.0,58123.0,1.69351738]
["bitfinex","BTCUSD",1723818328902,0.00390311,58124.0,58123.0,2.03161438]
["bitfinex","BTCUSD",1723818329145,0.00290311,58124.0,58123.0,1.68751738]
["bitfinex","BTCUSD",1723818329357,0.00290311,58124.0,58123.0,1.69698933]
["bitfinex","BTCUSD",1723818329576,0.00290311,58124.0,58123.0,2.06408633]
["bitfinex","BTCUSD",1723818329789,0.00290311,58124.0,58123.0,2.09371831]
["bitfinex","BTCUSD",1723818329790,0.00090311,58124.0,58123.0,2.09371831]
["bitfinex","BTCUSD",1723818329991,0.00290311,58124.0,58123.0,2.10971831]
["bitfinex","BTCUSD",1723818330193,0.00290311,58124.0,58123.0,1.72662131]
["bitfinex","BTCUSD",1723818330309,0.00190311,58124.0,58123.0,1.68898933]
["bitfinex","BTCUSD",1723818330522,0.17494811,58124.0,58123.0,0.18842384]
["bitfinex","BTCUSD",1723818330737,0.52003911,58124.0,58123.0,0.03622384]
["bitfinex","BTCUSD",1723818330979,0.52003911,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1723818331276,0.52003911,58124.0,58123.0,0.014]
["bitfinex","BTCUSD",1723818331277,0.17394811,58124.0,58123.0,0.014]
["bitfinex","BTCUSD",1723818331482,0.86213011,58124.0,58123.0,0.014]
["bitfinex","BTCUSD",1723818331870,0.51803911,58124.0,58123.0,0.021]
["bitfinex","BTCUSD",1723818332117,0.00090311,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1723818332326,0.00090311,58124.0,58123.0,0.523145]
["bitfinex","BTCUSD",1723818332476,0.00190311,58124.0,58123.0,1.041742]
["bitfinex","BTCUSD",1723818332882,0.00090311,58124.0,58123.0,1.55139354]
["bitfinex","BTCUSD",1723818333084,0.00090311,58124.0,58123.0,1.68049354]
["bitfinex","BTCUSD",1723818333447,0.00090311,58124.0,58123.0,1.69349354]
["bitfinex","BTCUSD",1723818333448,0.00290311,58124.0,58123.0,1.69349354]
["bitfinex","BTCUSD",1723818333677,0.00190311,58124.0,58123.0,1.68649354]
["bitfinex","BTCUSD",1723818333827,0.00090311,58124.0,58123.0,1.68049354]
["bitfinex","BTCUSD",1723818334030,0.00290311,58124.0,58123.0,1.70596543]
["bitfinex","BTCUSD",1723818334235,0.00290311,58124.0,58123.0,1.68749354]
["bitfinex","BTCUSD",1723818334409,0.00190311,58124.0,58123.0,1.68749354]
["bitfinex","BTCUSD",1723818334607,0.00290311,58124.0,58123.0,1.69649354]
["bitfinex","BTCUSD",1723818334864,0.00290311,58124.0,58123.0,2.68749354]
["bitfinex","BTCUSD",1723818335522,0.00190311,58124.0,58123.0,2.68049354]
["bitfinex","BTCUSD",1723818335784,0.00290311,58124.0,58123.0,2.68749354]
["bitfinex","BTCUSD",1723818335956,0.00290311,58124.0,58123.0,3.09769366]
["bitfinex","BTCUSD",1723818336193,0.00190311,58124.0,58123.0,3.19069366]
["bitfinex","BTCUSD",1723818336344,0.00190311,58124.0,58123.0,3.20469366]
["bitfinex","BTCUSD",1723818336345,0.00290311,58124.0,58123.0,3.20469366]
["bitfinex","BTCUSD",1723818336545,0.00390311,58124.0,58123.0,3.56079066]
["bitfinex","BTCUSD",1723818336870,0.00190311,58124.0,58123.0,3.2190524]
["bitfinex","BTCUSD",1723818337110,0.00190311,58124.0,58123.0,3.5651494]
["bitfinex","BTCUSD",1723818337319,0.00290311,58124.0,58123.0,3.5631494]
["bitfinex","BTCUSD",1723818337515,0.00290311,58124.0,58123.0,3.54679066]
["bitfinex","BTCUSD",1723818337718,0.00290311,58124.0,58123.0,3.56079066]
["bitfinex","BTCUSD",1723818337719,0.00390311,58124.0,58123.0,3.56079066]
["bitfinex","BTCUSD",1723818337921,0.51177509,58153.0,58152.0,0.515889]
["bitfinex","BTCUSD",1723818338175,0.51177509,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1723818338343,0.1221,58162.0,58156.0,0.343898]
["bitfinex","BTCUSD",1723818338755,0.1221,58162.0,58159.0,0.171942]
["bitfinex","BTCUSD",1723818338955,0.17194,58160.0,58149.0,0.1745]
["bitfinex","BTCUSD",1723818339146,0.1221,58162.0,58150.0,0.343932]
["bitfinex","BTCUSD",1723818339291,0.17194,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1723818339491,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723818339693,0.000902,58167.0,58166.0,0.343843]
["bitfinex","BTCUSD",1723818339890,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818340177,0.000902,58167.0,58166.0,0.859607]
["bitfinex","BTCUSD",1723818340351,0.000902,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818340504,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818340857,0.000902,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818341068,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818341266,0.000902,58167.0,58166.0,0.859607]
["bitfinex","BTCUSD",1723818341476,0.000902,58167.0,58160.0,0.1629]
["bitfinex","BTCUSD",1723818341622,0.171922,58166.0,58161.0,0.343872]
["bitfinex","BTCUSD",1723818341829,0.000902,58167.0,58166.0,0.859607]
["bitfinex","BTCUSD",1723818342033,0.000902,58167.0,58166.0,1.18966154]
["bitfinex","BTCUSD",1723818342267,0.000902,58167.0,58166.0,1.53350454]
["bitfinex","BTCUSD",1723818342811,0.000902,58167.0,58166.0,0.674264]
["bitfinex","BTCUSD",1723818343461,0.000902,58167.0,58166.0,0.522764]
["bitfinex","BTCUSD",1723818343661,0.000902,58167.0,58166.0,0.866607]
["bitfinex","BTCUSD",1723818343875,0.001902,58167.0,58166.0,0.859607]
["bitfinex","BTCUSD",1723818344077,0.001902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818344454,0.000902,58167.0,58159.0,0.343883]
["bitfinex","BTCUSD",1723818344578,0.000902,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818344789,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818344993,0.000902,58167.0,58166.0,0.859607]
["bitfinex","BTCUSD",1723818345616,0.000902,58167.0,58166.0,1.37500454]
["bitfinex","BTCUSD",1723818345818,0.000902,58167.0,58166.0,1.54560454]
["bitfinex","BTCUSD",1723818346023,0.000902,58167.0,58166.0,0.686364]
["bitfinex","BTCUSD",1723818346315,0.000902,58167.0,58142.0,0.71468]
["bitfinex","BTCUSD",1723818346316,0.000902,58167.0,58159.0,0.1643]
["bitfinex","BTCUSD",1723818346459,0.000902,58167.0,58166.0,0.008]
["bitfinex","BTCUSD",1723818346675,0.000902,58167.0,58166.0,0.35847554]
["bitfinex","BTCUSD",1723818346910,0.000902,58167.0,58166.0,0.69431854]
["bitfinex","BTCUSD",1723818347121,0.000902,58167.0,58166.0,1.04116154]
["bitfinex","BTCUSD",1723818347300,0.000902,58167.0,58166.0,1.03116154]
["bitfinex","BTCUSD",1723818347499,0.000902,58167.0,58166.0,1.03416154]
["bitfinex","BTCUSD",1723818347666,0.000902,58167.0,58166.0,0.868607]
["bitfinex","BTCUSD",1723818347885,0.000902,58167.0,58166.0,0.862607]
["bitfinex","BTCUSD",1723818348091,0.000902,58167.0,58166.0,1.03416154]
["bitfinex","BTCUSD",1723818348298,0.000902,58167.0,58166.0,1.66100454]
["bitfinex","BTCUSD",1723818348524,0.000902,58167.0,58166.0,2.12984754]
["bitfinex","BTCUSD",1723818348725,0.000902,58167.0,58166.0,2.14619273]
["bitfinex","BTCUSD",1723818348926,0.000902,58167.0,58166.0,2.14319273]
["bitfinex","BTCUSD",1723818349136,0.000902,58167.0,58166.0,2.14419273]
["bitfinex","BTCUSD",1723818349333,0.000902,58167.0,58166.0,2.14619273]
["bitfinex","BTCUSD",1723818349690,0.000902,58167.0,58166.0,2.14119273]
["bitfinex","BTCUSD",1723818349889,0.000902,58167.0,58166.0,2.11819273]
["bitfinex","BTCUSD",1723818350064,0.000902,58167.0,58166.0,2.13219273]
["bitfinex","BTCUSD",1723818350243,0.000902,58167.0,58166.0,2.12619273]
["bitfinex","BTCUSD",1723818350448,0.000902,58167.0,58166.0,2.13619273]
["bitfinex","BTCUSD",1723818350647,0.000902,58167.0,58166.0,2.11184754]
["bitfinex","BTCUSD",1723818350859,0.000902,58167.0,58166.0,1.75800454]
["bitfinex","BTCUSD",1723818351092,0.000902,58167.0,58166.0,1.78600454]
["bitfinex","BTCUSD",1723818351577,0.000902,58167.0,58166.0,1.77200454]
["bitfinex","BTCUSD",1723818351889,0.000902,58167.0,58166.0,1.78600454]
["bitfinex","BTCUSD",1723818352097,0.000902,58167.0,58166.0,1.77400454]
["bitfinex","BTCUSD",1723818352351,0.000902,58167.0,58166.0,1.42816154]
["bitfinex","BTCUSD",1723818352529,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818352732,0.000902,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818352946,0.000902,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1723818353214,0.000902,58167.0,58166.0,0.529764]
["bitfinex","BTCUSD",1723818353613,0.000902,58167.0,58166.0,0.543764]
["bitfinex","BTCUSD",1723818353818,0.000902,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818354023,0.000902,58167.0,58166.0,0.012]
["bitfinex","BTCUSD",1723818354229,0.000902,58167.0,58166.0,0.541764]
["bitfinex","BTCUSD",1723818354429,0.000902,58167.0,58166.0,0.885607]
["bitfinex","BTCUSD",1723818354663,0.000902,58167.0,58166.0,1.56370454]
["bitfinex","BTCUSD",1723818355031,0.000902,58167.0,58166.0,1.89354754]
["bitfinex","BTCUSD",1723818355240,0.000902,58167.0,58166.0,1.54970454]
["bitfinex","BTCUSD",1723818355453,0.000902,58167.0,58166.0,0.012]
["bitfinex","BTCUSD",1723818355662,0.81461154,58167.0,58166.0,0.012]
["bitfinex","BTCUSD",1723818355871,0.343909,58155.0,58142.0,0.51177509]
["bitfinex","BTCUSD",1723818356100,0.171966,58151.0,58146.0,0.171979]
["bitfinex","BTCUSD",1723818356295,0.171966,58151.0,58129.0,0.46736]
["bitfinex","BTCUSD",1723818356296,0.171975,58148.0,58129.0,0.46736]
["bitfinex","BTCUSD",1723818356534,0.1264,58153.0,58129.0,0.46736]
["bitfinex","BTCUSD",1723818356535,0.1264,58153.0,58139.0,0.51177509]
["bitfinex","BTCUSD",1723818356757,0.1264,58153.0,58130.0,0.002]
["bitfinex","BTCUSD",1723818356758,0.1264,58153.0,58150.0,0.171967]
["bitfinex","BTCUSD",1723818357201,0.1264,58153.0,58149.0,0.343943]
["bitfinex","BTCUSD",1723818357453,0.1264,58153.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723818357679,0.1264,58153.0,58148.0,0.343946]
["bitfinex","BTCUSD",1723818357887,0.1264,58153.0,58142.0,0.343984]
["bitfinex","BTCUSD",1723818358108,0.343888,58159.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723818358109,0.1237,58165.0,58164.0,0.171927]
["bitfinex","BTCUSD",1723818358304,0.1237,58165.0,58151.0,0.1536]
["bitfinex","BTCUSD",1723818358305,0.1237,58165.0,58152.0,0.00343838]
["bitfinex","BTCUSD",1723818358580,0.1237,58165.0,58153.0,0.17155454]
["bitfinex","BTCUSD",1723818358581,0.295626,58165.0,58153.0,0.17155454]
["bitfinex","BTCUSD",1723818358837,0.1237,58165.0,58151.0,0.1536]
["bitfinex","BTCUSD",1723818359044,0.171928,58164.0,58152.0,0.343923]
["bitfinex","BTCUSD",1723818359247,0.1237,58165.0,58153.0,0.17499312]
["bitfinex","BTCUSD",1723818359455,0.1237,58165.0,58150.0,0.001]
["bitfinex","BTCUSD",1723818359456,0.171946,58158.0,58150.0,0.001]
["bitfinex","BTCUSD",1723818359664,0.1214,58165.0,58150.0,0.001]
["bitfinex","BTCUSD",1723818359665,0.1500902,58165.0,58151.0,0.343931]
["bitfinex","BTCUSD",1723818359893,0.1500902,58165.0,58139.0,0.1647]
["bitfinex","BTCUSD",1723818359894,0.171964,58152.0,58139.0,0.1647]
["bitfinex","BTCUSD",1723818360108,0.343897,58157.0,58140.0,0.17499371]
["bitfinex","BTCUSD",1723818360320,0.17155454,58162.0,58152.0,0.001]
["bitfinex","BTCUSD",1723818360722,0.17155454,58161.0,58144.0,0.343968]
["bitfinex","BTCUSD",1723818360927,0.3707,58164.0,58124.0,0.51177509]
["bitfinex","BTCUSD",1723818360928,0.2755,58159.0,58145.0,0.00343912]
["bitfinex","BTCUSD",1723818361128,0.2755,58159.0,58134.0,0.1577]
["bitfinex","BTCUSD",1723818361129,0.165,58157.0,58147.0,0.171976]
["bitfinex","BTCUSD",1723818361330,0.171968,58151.0,58145.0,0.343963]
["bitfinex","BTCUSD",1723818361555,0.165,58157.0,58131.0,0.501748]
["bitfinex","BTCUSD",1723818361556,0.165,58150.0,58137.0,0.172006]
["bitfinex","BTCUSD",1723818361836,0.165,58150.0,58131.0,0.1577]
["bitfinex","BTCUSD",1723818361837,0.165,58150.0,58138.0,0.00343963]
["bitfinex","BTCUSD",1723818362034,0.1,58156.0,58149.0,0.343942]
["bitfinex","BTCUSD",1723818362035,0.165,58156.0,58149.0,0.343942]
["bitfinex","BTCUSD",1723818362344,0.564594,58158.0,58143.0,0.1258]
["bitfinex","BTCUSD",1723818362345,0.1207,58158.0,58143.0,0.1258]
["bitfinex","BTCUSD",1723818362546,0.171949,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1723818362748,0.1207,58158.0,58147.0,0.343952]
["bitfinex","BTCUSD",1723818362749,0.171959,58154.0,58147.0,0.343952]
["bitfinex","BTCUSD",1723818362950,0.1207,58158.0,58148.0,0.03095047]
["bitfinex","BTCUSD",1723818363157,0.7785,58182.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723818363158,0.1234,58165.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723818363576,0.1234,58165.0,58153.0,0.00343831]
["bitfinex","BTCUSD",1723818363780,0.1554,58171.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723818364022,0.12430751,58172.0,58163.0,0.859652]
["bitfinex","BTCUSD",1723818364240,0.00090751,58172.0,58163.0,1.52936754]
["bitfinex","BTCUSD",1723818364651,0.00090751,58172.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723818364857,0.0079053,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723818365280,0.0079053,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1723818365503,0.0079053,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1723818365910,0.0079053,58164.0,58163.0,0.518791]
["bitfinex","BTCUSD",1723818366112,0.0079053,58164.0,58163.0,0.859652]
["bitfinex","BTCUSD",1723818366384,0.0009053,58164.0,58163.0,0.859652]
["bitfinex","BTCUSD",1723818366531,0.0009053,58164.0,58163.0,1.37706754]
["bitfinex","BTCUSD",1723818367165,0.0009053,58164.0,58163.0,1.37506754]
["bitfinex","BTCUSD",1723818367645,0.0019053,58164.0,58163.0,1.37906754]
["bitfinex","BTCUSD",1723818367842,0.0019053,58164.0,58163.0,1.37506754]
["bitfinex","BTCUSD",1723818368043,0.0009053,58164.0,58163.0,1.38406754]
["bitfinex","BTCUSD",1723818368572,0.0009053,58164.0,58163.0,1.04020654]
["bitfinex","BTCUSD",1723818369393,0.0019053,58164.0,58163.0,1.04820654]
["bitfinex","BTCUSD",1723818369810,0.0019053,58164.0,58163.0,0.532791]
["bitfinex","BTCUSD",1723818370779,0.0019053,58164.0,58163.0,0.18893]
["bitfinex","BTCUSD",1723818370976,0.0019053,58164.0,58163.0,0.532791]
["bitfinex","BTCUSD",1723818371233,0.0019053,58164.0,58163.0,0.876652]
["bitfinex","BTCUSD",1723818371650,0.0019053,58164.0,58163.0,1.39206754]
["bitfinex","BTCUSD",1723818372024,0.0019053,58164.0,58163.0,2.02072854]
["bitfinex","BTCUSD",1723818372230,0.0019053,58164.0,58163.0,2.55551311]
["bitfinex","BTCUSD",1723818372810,0.0019053,58164.0,58163.0,2.18481311]
["bitfinex","BTCUSD",1723818373014,0.0009053,58164.0,58163.0,2.17681311]
["bitfinex","BTCUSD",1723818373219,0.0009053,58164.0,58163.0,2.14519437]
["bitfinex","BTCUSD",1723818373494,0.0019053,58164.0,58163.0,2.18781295]
["bitfinex","BTCUSD",1723818373737,0.00090751,58172.0,58163.0,2.18781295]
["bitfinex","BTCUSD",1723818373738,0.00090751,58172.0,58171.0,1.831958]
["bitfinex","BTCUSD",1723818373944,0.00090751,58172.0,58171.0,2.54029695]
["bitfinex","BTCUSD",1723818373945,5.1e-07,58172.0,58171.0,2.54029695]
["bitfinex","BTCUSD",1723818374141,5.1e-07,58172.0,58171.0,2.88410995]
["bitfinex","BTCUSD",1723818374548,5.1e-07,58172.0,58171.0,2.90044208]
["bitfinex","BTCUSD",1723818374995,5.1e-07,58172.0,58171.0,2.90044336]
["bitfinex","BTCUSD",1723818375205,0.00100051,58172.0,58171.0,3.25825636]
["bitfinex","BTCUSD",1723818375416,0.00100051,58172.0,58171.0,3.27225636]
["bitfinex","BTCUSD",1723818375620,0.00100051,58172.0,58171.0,3.25825636]
["bitfinex","BTCUSD",1723818375775,0.0002,58179.0,58178.0,2.533046]
["bitfinex","BTCUSD",1723818375975,0.0002,58179.0,58178.0,3.2124468]
["bitfinex","BTCUSD",1723818376326,0.1192,58207.0,58198.0,1.202789]
["bitfinex","BTCUSD",1723818376510,0.1192,58207.0,58198.0,1.37434354]
["bitfinex","BTCUSD",1723818376737,0.1192,58207.0,58198.0,1.03068954]
["bitfinex","BTCUSD",1723818376939,0.1192,58207.0,58198.0,0.515481]
["bitfinex","BTCUSD",1723818377088,0.1192,58207.0,58190.0,0.1448]
["bitfinex","BTCUSD",1723818377089,0.462801,58207.0,58190.0,0.1448]
["bitfinex","BTCUSD",1723818377292,0.1526,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1723818377510,0.1526,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1723818377911,0.1526,58199.0,58198.0,0.179827]
["bitfinex","BTCUSD",1723818378115,0.1526,58199.0,58198.0,0.523481]
["bitfinex","BTCUSD",1723818378116,0.0002,58199.0,58198.0,0.523481]
["bitfinex","BTCUSD",1723818378316,0.0002,58199.0,58198.0,0.870135]
["bitfinex","BTCUSD",1723818378591,0.0002,58199.0,58198.0,1.37434354]
["bitfinex","BTCUSD",1723818378781,0.0002,58199.0,58198.0,1.52914354]
["bitfinex","BTCUSD",1723818379019,0.0002,58199.0,58198.0,1.53214354]
["bitfinex","BTCUSD",1723818379638,0.0002,58199.0,58198.0,1.87579754]
["bitfinex","BTCUSD",1723818380089,0.0002,58199.0,58198.0,1.89879754]
["bitfinex","BTCUSD",1723818380299,0.0002,58199.0,58198.0,2.34045154]
["bitfinex","BTCUSD",1723818380505,0.00906401,58216.0,58215.0,1.202439]
["bitfinex","BTCUSD",1723818380710,0.00906401,58216.0,58215.0,1.52609354]
["bitfinex","BTCUSD",1723818381800,0.00906401,58216.0,58215.0,1.55009354]
["bitfinex","BTCUSD",1723818382024,0.00906401,58216.0,58215.0,1.55209354]
["bitfinex","BTCUSD",1723818382204,0.00906401,58216.0,58215.0,1.55009354]
["bitfinex","BTCUSD",1723818382835,0.00906401,58216.0,58215.0,0.024]
["bitfinex","BTCUSD",1723818382984,1.01803401,58216.0,58215.0,0.024]
["bitfinex","BTCUSD",1723818383187,0.171797,58208.0,58201.0,0.343635]
["bitfinex","BTCUSD",1723818383486,0.171797,58209.0,58201.0,0.343635]
["bitfinex","BTCUSD",1723818383613,0.171797,58209.0,58197.0,0.48666]
["bitfinex","BTCUSD",1723818383614,0.171795,58209.0,58203.0,0.343619]
["bitfinex","BTCUSD",1723818383832,0.17178,58214.0,58206.0,0.343606]
["bitfinex","BTCUSD",1723818384033,0.15916401,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723818384034,0.33093801,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723818384239,0.33093801,58216.0,58197.0,0.143]
["bitfinex","BTCUSD",1723818384240,0.343555,58215.0,58205.0,0.343612]
["bitfinex","BTCUSD",1723818384439,0.15916401,58216.0,58202.0,0.343626]
["bitfinex","BTCUSD",1723818384674,0.171777,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1723818384851,0.171777,58215.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723818384852,0.171786,58212.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723818385018,0.50271701,58216.0,58209.0,0.171791]
["bitfinex","BTCUSD",1723818385019,0.17178,58214.0,58209.0,0.171791]
["bitfinex","BTCUSD",1723818385237,0.171784,58213.0,58209.0,0.171791]
["bitfinex","BTCUSD",1723818385441,0.171794,58209.0,58205.0,0.171803]
["bitfinex","BTCUSD",1723818385643,0.15916401,58216.0,58175.0,0.85555909]
["bitfinex","BTCUSD",1723818385644,0.343597,58208.0,58192.0,0.4768]
["bitfinex","BTCUSD",1723818385861,0.2756,58207.0,58192.0,0.4768]
["bitfinex","BTCUSD",1723818386040,0.17155454,58206.0,58192.0,0.4768]
["bitfinex","BTCUSD",1723818386246,0.17155454,58206.0,58177.0,0.1139]
["bitfinex","BTCUSD",1723818386247,0.1243,58203.0,58176.0,0.4768]
["bitfinex","BTCUSD",1723818386451,0.154,58204.0,58180.0,0.171878]
["bitfinex","BTCUSD",1723818386452,0.154,58185.0,58180.0,0.171878]
["bitfinex","BTCUSD",1723818386654,0.154,58185.0,58170.0,0.4768]
["bitfinex","BTCUSD",1723818386861,0.154,58185.0,58176.0,0.17189]
["bitfinex","BTCUSD",1723818387078,0.497735,58185.0,58172.0,0.17155454]
["bitfinex","BTCUSD",1723818387281,0.171875,58182.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818388121,0.154,58185.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818388327,0.154,58185.0,58183.0,0.171871]
["bitfinex","BTCUSD",1723818388676,0.001,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1723818388784,0.001,58182.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818389012,0.171878,58181.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818389214,0.001,58182.0,58179.0,0.172703]
["bitfinex","BTCUSD",1723818389416,0.001,58182.0,58180.0,0.17188]
["bitfinex","BTCUSD",1723818389622,0.001,58182.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818389820,0.8594,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818390065,1.20316,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818390272,1.53131454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818390454,1.18755454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818391047,1.18755454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818391362,1.18755454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818391539,1.53631454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818391889,0.1616,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818392092,0.67724,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818392244,1.53631454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818392864,1.53831454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818393272,1.19455454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818393854,0.33548,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818394298,0.67924,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818394709,0.007,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818394935,0.17888,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818395878,0.007,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818396081,0.007,58180.0,58179.0,0.172704]
["bitfinex","BTCUSD",1723818396281,0.002,58180.0,58179.0,0.172704]
["bitfinex","BTCUSD",1723818396513,0.002,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818396682,0.17488,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818396904,1.03395454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818397105,1.03095454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818397306,1.37471454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818397487,1.52151454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818397684,1.65353188,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818397967,2.23859188,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818398170,1.86983188,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818398377,1.39605454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818398588,0.2651,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818398791,1.1245,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818399198,1.46826,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818399398,1.1245,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818399608,1.50850454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818399817,1.50750454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818400024,1.40205454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818400287,1.2305,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818400484,0.1183,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818400683,0.63194,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818400857,0.64194,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1723818401059,0.9857,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1723818401214,0.29818,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818401417,0.51764,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818401619,0.8614,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818401823,1.47481454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818402255,1.47281454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818402658,1.47481454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818402854,1.48081454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818403074,1.73431454,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1723818403257,2.07407454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818403502,2.22087454,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1723818403635,2.22087454,58180.0,58179.0,0.00089273]
["bitfinex","BTCUSD",1723818403636,2.56863454,58180.0,58179.0,0.00089273]
["bitfinex","BTCUSD",1723818403836,1.824436,58172.0,58171.0,1.0]
["bitfinex","BTCUSD",1723818404046,2.46869054,58172.0,58171.0,1.0]
["bitfinex","BTCUSD",1723818404452,2.83549854,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1723818404653,2.83349854,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1723818405018,3.00705308,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1723818405567,3.00505308,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1723818406167,2.50369054,58172.0,58171.0,0.0011]
["bitfinex","BTCUSD",1723818406364,2.51669054,58172.0,58171.0,0.0021]
["bitfinex","BTCUSD",1723818406568,2.52715604,58172.0,58171.0,0.0021]
["bitfinex","BTCUSD",1723818406919,2.52715604,58172.0,58142.0,0.51177509]
["bitfinex","BTCUSD",1723818406920,0.515968,58143.0,58142.0,0.51177509]
["bitfinex","BTCUSD",1723818407133,0.171989,58143.0,58142.0,0.51177509]
["bitfinex","BTCUSD",1723818407329,0.343935,58151.0,58142.0,0.01128375]
["bitfinex","BTCUSD",1723818407530,0.171969,58150.0,58146.0,0.171979]
["bitfinex","BTCUSD",1723818407732,0.171975,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1723818407938,0.171975,58148.0,58147.0,0.0112528]
["bitfinex","BTCUSD",1723818408160,0.171975,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1723818408367,0.171971,58150.0,58147.0,0.0112528]
["bitfinex","BTCUSD",1723818408572,0.343921,58153.0,58148.0,0.171974]
["bitfinex","BTCUSD",1723818408790,0.816688,58159.0,58147.0,0.0112528]
["bitfinex","BTCUSD",1723818408791,0.343891,58158.0,58147.0,0.0112528]
["bitfinex","BTCUSD",1723818409000,0.51177509,58162.0,58146.0,0.171978]
["bitfinex","BTCUSD",1723818409208,0.171967,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1723818409404,0.171963,58152.0,58148.0,0.171973]
["bitfinex","BTCUSD",1723818409607,0.171963,58152.0,58149.0,0.171971]
["bitfinex","BTCUSD",1723818409766,0.171967,58151.0,58143.0,0.343977]
["bitfinex","BTCUSD",1723818410140,0.17155454,58161.0,58143.0,0.343977]
["bitfinex","BTCUSD",1723818410141,0.1205,58171.0,58154.0,0.343913]
["bitfinex","BTCUSD",1723818410357,0.008,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1723818410557,0.008,58158.0,58157.0,1.37519054]
["bitfinex","BTCUSD",1723818410760,0.1475,58176.0,58157.0,1.37519054]
["bitfinex","BTCUSD",1723818410761,0.1475,58176.0,58166.0,0.343842]
["bitfinex","BTCUSD",1723818410967,0.343797,58174.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723818411171,0.34310908,58175.0,58162.0,0.343861]
["bitfinex","BTCUSD",1723818411172,0.171913,58169.0,58167.0,0.00819009]
["bitfinex","BTCUSD",1723818411555,0.15956842,58174.0,58147.0,0.001]
["bitfinex","BTCUSD",1723818411825,0.15956842,58174.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723818411826,0.17193,58163.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723818412034,0.17193,58163.0,58156.0,0.17195]
["bitfinex","BTCUSD",1723818412035,0.17194,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1723818412238,0.171922,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1723818412445,0.15956842,58174.0,58160.0,0.343874]
["bitfinex","BTCUSD",1723818412649,0.85551609,58184.0,58156.0,0.00343842]
["bitfinex","BTCUSD",1723818412650,0.343786,58176.0,58171.0,0.171906]
["bitfinex","BTCUSD",1723818412856,0.34382,58170.0,58163.0,0.171927]
["bitfinex","BTCUSD",1723818413087,0.171922,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1723818413313,0.1205,58177.0,58164.0,0.00820246]
["bitfinex","BTCUSD",1723818413314,0.464278,58177.0,58164.0,0.00820246]
["bitfinex","BTCUSD",1723818413526,0.005,58166.0,58164.0,0.34385]
["bitfinex","BTCUSD",1723818413740,0.005,58166.0,58165.0,0.00819834]
["bitfinex","BTCUSD",1723818413741,0.176921,58166.0,58165.0,0.00819834]
["bitfinex","BTCUSD",1723818413976,0.005,58166.0,58165.0,0.18012234]
["bitfinex","BTCUSD",1723818414212,0.343811,58172.0,58163.0,0.343859]
["bitfinex","BTCUSD",1723818414458,0.005,58166.0,58165.0,0.18012134]
["bitfinex","BTCUSD",1723818414694,0.005,58166.0,58165.0,0.171923]
["bitfinex","BTCUSD",1723818414908,0.0570733,58166.0,58165.0,0.00819834]
["bitfinex","BTCUSD",1723818415119,0.176921,58166.0,58165.0,0.00819834]
["bitfinex","BTCUSD",1723818415341,0.176921,58166.0,58153.0,0.343915]
["bitfinex","BTCUSD",1723818415342,0.1193,58165.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818415569,0.635223,58148.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818415787,0.979172,58148.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818415961,0.959872,58148.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818416175,0.1124,58156.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818416370,0.489779,58160.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818416371,0.1,58155.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818416791,0.34393,58152.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818417019,0.006,58148.0,58147.0,0.172798]
["bitfinex","BTCUSD",1723818417511,0.171961,58153.0,58147.0,0.344776]
["bitfinex","BTCUSD",1723818417757,0.0520747,58165.0,58150.0,0.1525]
["bitfinex","BTCUSD",1723818418002,0.3707,58173.0,58147.0,0.000821]
["bitfinex","BTCUSD",1723818418003,0.171902,58173.0,58164.0,0.1525]
["bitfinex","BTCUSD",1723818418213,0.343795,58175.0,58169.0,0.343822]
["bitfinex","BTCUSD",1723818418214,0.171895,58175.0,58169.0,0.343822]
["bitfinex","BTCUSD",1723818418432,0.171895,58175.0,58153.0,0.1201]
["bitfinex","BTCUSD",1723818418433,0.412577,58190.0,58175.0,0.343789]
["bitfinex","BTCUSD",1723818418633,0.412577,58190.0,58181.0,0.1433]
["bitfinex","BTCUSD",1723818418634,0.05436561,58190.0,58181.0,0.1433]
["bitfinex","BTCUSD",1723818418837,0.171858,58188.0,58182.0,0.343747]
["bitfinex","BTCUSD",1723818419046,0.171867,58185.0,58181.0,0.1433]
["bitfinex","BTCUSD",1723818419246,0.03942077,58187.0,58181.0,0.1433]
["bitfinex","BTCUSD",1723818419247,0.515589,58186.0,58181.0,0.1433]
["bitfinex","BTCUSD",1723818419516,0.00090311,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1723818419744,0.00090311,58199.0,58198.0,0.61038154]
["bitfinex","BTCUSD",1723818419942,0.00090311,58199.0,58198.0,0.782481]
["bitfinex","BTCUSD",1723818420177,0.00090311,58199.0,58198.0,0.438827]
["bitfinex","BTCUSD",1723818420391,0.00090311,58199.0,58198.0,0.782481]
["bitfinex","BTCUSD",1723818420619,0.00090311,58199.0,58198.0,0.438827]
["bitfinex","BTCUSD",1723818420836,0.00090311,58199.0,58198.0,0.668381]
["bitfinex","BTCUSD",1723818420837,0.01490311,58199.0,58198.0,0.668381]
["bitfinex","BTCUSD",1723818421234,0.01490311,58199.0,58198.0,1.012035]
["bitfinex","BTCUSD",1723818421439,0.01490311,58199.0,58198.0,0.668381]
["bitfinex","BTCUSD",1723818421573,0.01490311,58199.0,58198.0,1.012035]
["bitfinex","BTCUSD",1723818421988,0.00090311,58199.0,58198.0,0.668381]
["bitfinex","BTCUSD",1723818422201,0.00090311,58199.0,58198.0,0.669381]
["bitfinex","BTCUSD",1723818422374,0.00090311,58199.0,58198.0,0.671381]
["bitfinex","BTCUSD",1723818422375,0.00290311,58199.0,58198.0,0.671381]
["bitfinex","BTCUSD",1723818422574,0.51837511,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1723818422775,0.56921262,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1723818422991,0.343668,58196.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723818423225,0.343668,58196.0,58184.0,0.1524]
["bitfinex","BTCUSD",1723818423226,0.17186,58187.0,58184.0,0.1524]
["bitfinex","BTCUSD",1723818423450,0.05374062,58199.0,58178.0,0.2709]
["bitfinex","BTCUSD",1723818423451,0.17155454,58196.0,58178.0,0.2709]
["bitfinex","BTCUSD",1723818423598,0.17155454,58196.0,58178.0,0.61433854]
["bitfinex","BTCUSD",1723818423599,0.343698,58191.0,58178.0,0.61433854]
["bitfinex","BTCUSD",1723818423798,0.1,58190.0,58178.0,0.2709]
["bitfinex","BTCUSD",1723818424064,0.1,58190.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818424065,0.1533,58188.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818424266,0.171869,58184.0,58176.0,0.343778]
["bitfinex","BTCUSD",1723818424439,0.171869,58184.0,58171.0,0.17155454]
["bitfinex","BTCUSD",1723818424440,0.34374,58184.0,58171.0,0.17155454]
["bitfinex","BTCUSD",1723818424795,0.011,58188.0,58175.0,0.171893]
["bitfinex","BTCUSD",1723818425000,0.18265454,58187.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818425179,0.171879,58181.0,58176.0,0.171891]
["bitfinex","BTCUSD",1723818425388,0.171881,58180.0,58174.0,0.515688]
["bitfinex","BTCUSD",1723818425633,0.343749,58182.0,58174.0,0.171897]
["bitfinex","BTCUSD",1723818425826,0.051563,58180.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818426036,0.051563,58180.0,58175.0,0.171894]
["bitfinex","BTCUSD",1723818426037,0.223445,58180.0,58175.0,0.171894]
["bitfinex","BTCUSD",1723818426170,0.343748,58183.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818426375,0.343768,58179.0,58173.0,0.171899]
["bitfinex","BTCUSD",1723818426573,0.17189,58177.0,58173.0,0.171899]
["bitfinex","BTCUSD",1723818427011,0.343768,58179.0,58173.0,0.171901]
["bitfinex","BTCUSD",1723818427249,0.171887,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1723818427451,0.2062498,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1723818427650,1.12305511,58199.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723818427651,0.005,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723818427852,0.005,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1723818428252,0.005,58179.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818428486,0.005,58179.0,58171.0,0.343813]
["bitfinex","BTCUSD",1723818428694,0.176884,58179.0,58174.0,0.171896]
["bitfinex","BTCUSD",1723818428914,0.171886,58179.0,58171.0,0.343812]
["bitfinex","BTCUSD",1723818429136,0.1,58188.0,58171.0,0.343812]
["bitfinex","BTCUSD",1723818429137,0.343737,58184.0,58171.0,0.17155454]
["bitfinex","BTCUSD",1723818429377,0.343737,58184.0,58170.0,0.1524]
["bitfinex","BTCUSD",1723818429378,0.002,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723818429577,0.00090311,58199.0,58194.0,0.515517]
["bitfinex","BTCUSD",1723818429824,0.00090311,58199.0,58194.0,1.007895]
["bitfinex","BTCUSD",1723818430024,0.00090311,58199.0,58194.0,0.1487]
["bitfinex","BTCUSD",1723818430025,0.171828,58198.0,58194.0,0.1487]
["bitfinex","BTCUSD",1723818430228,0.00090311,58199.0,58194.0,0.664217]
["bitfinex","BTCUSD",1723818430376,0.00090311,58199.0,58194.0,0.320539]
["bitfinex","BTCUSD",1723818430377,0.171829,58198.0,58194.0,0.320539]
["bitfinex","BTCUSD",1723818430783,0.00090311,58199.0,58194.0,0.320539]
["bitfinex","BTCUSD",1723818430982,0.17272711,58199.0,58194.0,0.320539]
["bitfinex","BTCUSD",1723818431187,0.00090311,58199.0,58194.0,1.68358093]
["bitfinex","BTCUSD",1723818431391,0.00290311,58195.0,58194.0,1.68558093]
["bitfinex","BTCUSD",1723818431598,0.00290311,58195.0,58194.0,2.02925893]
["bitfinex","BTCUSD",1723818431963,0.00290311,58195.0,58194.0,2.05225893]
["bitfinex","BTCUSD",1723818432565,0.00390311,58195.0,58194.0,2.04882256]
["bitfinex","BTCUSD",1723818432793,0.00090311,58195.0,58194.0,2.04682256]
["bitfinex","BTCUSD",1723818433132,0.00290311,58195.0,58194.0,2.05682256]
["bitfinex","BTCUSD",1723818433551,0.00290311,58195.0,58194.0,2.15082256]
["bitfinex","BTCUSD",1723818433755,0.00190311,58195.0,58194.0,2.15082256]
["bitfinex","BTCUSD",1723818433954,0.00290311,58195.0,58194.0,2.15882256]
["bitfinex","BTCUSD",1723818434172,0.00290311,58195.0,58194.0,1.76122754]
["bitfinex","BTCUSD",1723818434371,0.00290311,58195.0,58194.0,1.66122754]
["bitfinex","BTCUSD",1723818434922,0.00290311,58195.0,58194.0,1.65922754]
["bitfinex","BTCUSD",1723818435124,0.00290311,58195.0,58194.0,0.800317]
["bitfinex","BTCUSD",1723818435391,0.00290311,58195.0,58194.0,0.674217]
["bitfinex","BTCUSD",1723818435725,0.17473911,58195.0,58194.0,0.01]
["bitfinex","BTCUSD",1723818435921,0.57034093,58195.0,58194.0,0.01]
["bitfinex","BTCUSD",1723818436125,1.42923947,58195.0,58194.0,0.01]
["bitfinex","BTCUSD",1723818436318,1.69353947,58195.0,58194.0,0.004]
["bitfinex","BTCUSD",1723818436539,0.48968747,58195.0,58183.0,0.17187]
["bitfinex","BTCUSD",1723818436748,0.95526565,58195.0,58194.0,0.006]
["bitfinex","BTCUSD",1723818436899,1.29893965,58195.0,58194.0,0.006]
["bitfinex","BTCUSD",1723818437290,1.64261365,58195.0,58194.0,0.006]
["bitfinex","BTCUSD",1723818437655,1.80596533,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818437968,0.171864,58186.0,58181.0,0.171875]
["bitfinex","BTCUSD",1723818438379,0.171864,58186.0,58180.0,0.168]
["bitfinex","BTCUSD",1723818438380,0.171876,58182.0,58180.0,0.168]
["bitfinex","BTCUSD",1723818438594,0.94578133,58195.0,58181.0,0.171876]
["bitfinex","BTCUSD",1723818438595,0.171864,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1723818438797,0.171866,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1723818439010,0.343695,58192.0,58182.0,0.343747]
["bitfinex","BTCUSD",1723818439214,0.343695,58192.0,58183.0,0.171868]
["bitfinex","BTCUSD",1723818439215,0.171857,58188.0,58183.0,0.171868]
["bitfinex","BTCUSD",1723818439412,0.171857,58188.0,58184.0,0.171866]
["bitfinex","BTCUSD",1723818439662,0.44375765,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723818439663,0.00090311,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723818439872,0.171842,58193.0,58186.0,0.343722]
["bitfinex","BTCUSD",1723818440046,0.171842,58193.0,58175.0,0.3744791]
["bitfinex","BTCUSD",1723818440047,0.00090311,58195.0,58189.0,0.1687]
["bitfinex","BTCUSD",1723818440249,0.00090311,58195.0,58189.0,0.34025454]
["bitfinex","BTCUSD",1723818440683,0.00090311,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1723818440887,0.00590311,58195.0,58194.0,1.03074954]
["bitfinex","BTCUSD",1723818442239,0.00090311,58195.0,58194.0,1.53812754]
["bitfinex","BTCUSD",1723818442448,0.00090311,58195.0,58194.0,1.66312754]
["bitfinex","BTCUSD",1723818442656,0.00090311,58195.0,58194.0,1.6733447]
["bitfinex","BTCUSD",1723818442657,0.00590311,58195.0,58194.0,1.6733447]
["bitfinex","BTCUSD",1723818442809,0.00690311,58195.0,58194.0,1.6753447]
["bitfinex","BTCUSD",1723818443016,0.00090311,58195.0,58194.0,1.6733447]
["bitfinex","BTCUSD",1723818443213,0.00090311,58195.0,58194.0,2.0170227]
["bitfinex","BTCUSD",1723818443419,0.00190311,58195.0,58194.0,1.64112754]
["bitfinex","BTCUSD",1723818443743,0.00190311,58195.0,58194.0,1.98480554]
["bitfinex","BTCUSD",1723818443945,0.00090311,58195.0,58194.0,1.366573]
["bitfinex","BTCUSD",1723818444296,0.00090311,58195.0,58194.0,0.862195]
["bitfinex","BTCUSD",1723818444297,0.00190311,58195.0,58194.0,0.862195]
["bitfinex","BTCUSD",1723818444503,0.00290311,58195.0,58194.0,0.864195]
["bitfinex","BTCUSD",1723818444727,0.00190311,58195.0,58194.0,1.205873]
["bitfinex","BTCUSD",1723818444934,0.00190311,58195.0,58194.0,1.37742754]
["bitfinex","BTCUSD",1723818445140,0.00190311,58195.0,58194.0,1.54572754]
["bitfinex","BTCUSD",1723818445141,0.00290311,58195.0,58194.0,1.54572754]
["bitfinex","BTCUSD",1723818445338,0.00190311,58195.0,58194.0,1.88740554]
["bitfinex","BTCUSD",1723818445540,0.00190311,58195.0,58194.0,1.88940554]
["bitfinex","BTCUSD",1723818445746,0.00290311,58195.0,58194.0,1.89140554]
["bitfinex","BTCUSD",1723818445953,0.00290311,58195.0,58194.0,1.54772754]
["bitfinex","BTCUSD",1723818446157,0.00190311,58195.0,58194.0,1.54572754]
["bitfinex","BTCUSD",1723818446272,0.00290311,58195.0,58194.0,1.89140554]
["bitfinex","BTCUSD",1723818446470,0.00290311,58195.0,58194.0,1.54772754]
["bitfinex","BTCUSD",1723818446866,0.00290311,58195.0,58194.0,1.89140554]
["bitfinex","BTCUSD",1723818447082,0.00290311,58195.0,58194.0,2.25808354]
["bitfinex","BTCUSD",1723818447299,0.00290311,58195.0,58194.0,2.87322914]
["bitfinex","BTCUSD",1723818447501,0.00290311,58195.0,58194.0,2.52955114]
["bitfinex","BTCUSD",1723818447912,0.00190311,58195.0,58194.0,2.52755114]
["bitfinex","BTCUSD",1723818448116,0.00190311,58195.0,58194.0,2.52655114]
["bitfinex","BTCUSD",1723818448498,0.00190311,58195.0,58194.0,2.56197114]
["bitfinex","BTCUSD",1723818448734,0.00290311,58195.0,58194.0,2.52955114]
["bitfinex","BTCUSD",1723818448938,0.00190311,58195.0,58194.0,2.52255114]
["bitfinex","BTCUSD",1723818449064,0.00190311,58195.0,58194.0,2.17887314]
["bitfinex","BTCUSD",1723818449269,0.00390311,58195.0,58194.0,2.18387203]
["bitfinex","BTCUSD",1723818449691,0.00190311,58195.0,58194.0,2.15887203]
["bitfinex","BTCUSD",1723818449896,0.00190311,58195.0,58194.0,2.11780554]
["bitfinex","BTCUSD",1723818450558,0.00190311,58195.0,58194.0,2.01980554]
["bitfinex","BTCUSD",1723818450744,0.00190311,58195.0,58194.0,2.01680554]
["bitfinex","BTCUSD",1723818450745,0.00090311,58195.0,58194.0,2.01680554]
["bitfinex","BTCUSD",1723818450966,0.00090311,58195.0,58194.0,2.02880554]
["bitfinex","BTCUSD",1723818451171,0.00190311,58195.0,58194.0,2.03080554]
["bitfinex","BTCUSD",1723818451584,0.00090311,58195.0,58194.0,2.01480554]
["bitfinex","BTCUSD",1723818452028,0.00190311,58195.0,58194.0,2.03280554]
["bitfinex","BTCUSD",1723818452409,0.00190311,58195.0,58194.0,2.03080554]
["bitfinex","BTCUSD",1723818452606,0.00190311,58195.0,58194.0,0.875195]
["bitfinex","BTCUSD",1723818452849,0.00190311,58195.0,58194.0,0.016]
["bitfinex","BTCUSD",1723818453079,0.00190311,58195.0,58194.0,0.187839]
["bitfinex","BTCUSD",1723818453284,0.00190311,58195.0,58194.0,0.531517]
["bitfinex","BTCUSD",1723818453507,0.00190311,58195.0,58194.0,0.875195]
["bitfinex","BTCUSD",1723818453945,0.00190311,58195.0,58194.0,0.531517]
["bitfinex","BTCUSD",1723818454355,0.00190311,58195.0,58194.0,0.875195]
["bitfinex","BTCUSD",1723818454562,0.00190311,58195.0,58194.0,1.04674954]
["bitfinex","BTCUSD",1723818454768,0.00190311,58195.0,58194.0,1.39042754]
["bitfinex","BTCUSD",1723818454974,0.00190311,58195.0,58194.0,1.03274954]
["bitfinex","BTCUSD",1723818455383,0.00290311,58195.0,58194.0,0.015]
["bitfinex","BTCUSD",1723818455587,0.28750311,58195.0,58194.0,0.013]
["bitfinex","BTCUSD",1723818455800,0.28650311,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818456004,0.00190311,58195.0,58194.0,0.517517]
["bitfinex","BTCUSD",1723818456225,0.00190311,58195.0,58194.0,0.869195]
["bitfinex","BTCUSD",1723818456456,0.00290311,58195.0,58194.0,1.38642754]
["bitfinex","BTCUSD",1723818456663,0.00290311,58195.0,58194.0,1.38442754]
["bitfinex","BTCUSD",1723818457352,0.00190311,58195.0,58194.0,1.71810554]
["bitfinex","BTCUSD",1723818457559,0.00290311,58195.0,58194.0,1.84290554]
["bitfinex","BTCUSD",1723818457964,0.00290311,58195.0,58194.0,2.37868354]
["bitfinex","BTCUSD",1723818458377,0.00290311,58195.0,58194.0,3.08915614]
["bitfinex","BTCUSD",1723818458587,0.00090311,58195.0,58194.0,3.10349634]
["bitfinex","BTCUSD",1723818458787,0.00090311,58195.0,58194.0,3.05573614]
["bitfinex","BTCUSD",1723818458993,0.00190311,58195.0,58194.0,3.07407481]
["bitfinex","BTCUSD",1723818459200,0.00190311,58195.0,58194.0,3.06907481]
["bitfinex","BTCUSD",1723818459201,0.00090311,58195.0,58194.0,3.06907481]
["bitfinex","BTCUSD",1723818459534,0.00190311,58195.0,58194.0,3.07107481]
["bitfinex","BTCUSD",1723818459753,0.00290311,58195.0,58194.0,3.11549481]
["bitfinex","BTCUSD",1723818459953,0.00290311,58195.0,58194.0,3.11749481]
["bitfinex","BTCUSD",1723818460158,0.00290311,58195.0,58194.0,2.90187481]
["bitfinex","BTCUSD",1723818460363,0.00290311,58195.0,58194.0,2.19618014]
["bitfinex","BTCUSD",1723818460536,0.00290311,58195.0,58194.0,2.09618014]
["bitfinex","BTCUSD",1723818460735,0.00290311,58195.0,58194.0,2.08418014]
["bitfinex","BTCUSD",1723818460937,0.00290311,58195.0,58194.0,2.02957182]
["bitfinex","BTCUSD",1723818461158,0.00290311,58195.0,58194.0,1.89931154]
["bitfinex","BTCUSD",1723818461900,0.00290311,58195.0,58194.0,1.72010554]
["bitfinex","BTCUSD",1723818462330,0.00290311,58195.0,58194.0,0.531517]
["bitfinex","BTCUSD",1723818462539,0.00290311,58195.0,58194.0,0.016]
["bitfinex","BTCUSD",1723818462745,0.00290311,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818462945,0.31670973,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818463157,0.64171111,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1723818463330,0.12620311,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1723818463572,0.12720311,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818463764,0.12720311,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1723818463965,0.12720311,58195.0,58194.0,0.861195]
["bitfinex","BTCUSD",1723818464261,0.12820311,58195.0,58194.0,0.517517]
["bitfinex","BTCUSD",1723818464459,0.12620311,58195.0,58194.0,0.173839]
["bitfinex","BTCUSD",1723818464650,0.34422253,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818464929,0.98838311,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818465323,0.64471111,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723818465675,0.30103911,58195.0,58189.0,0.343703]
["bitfinex","BTCUSD",1723818465879,0.12920311,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723818466086,0.12920311,58195.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723818466087,0.171843,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723818466291,0.171839,58194.0,58190.0,0.171849]
["bitfinex","BTCUSD",1723818466497,0.47788011,58195.0,58190.0,0.343698]
["bitfinex","BTCUSD",1723818466498,0.39875997,58195.0,58190.0,0.343698]
["bitfinex","BTCUSD",1723818466697,0.12620311,58195.0,58168.0,0.002]
["bitfinex","BTCUSD",1723818466982,0.343759,58181.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818467187,0.791049,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818467389,1.30636954,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818467589,1.40636954,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818467792,1.57792408,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818468164,1.92169008,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818468464,1.92169008,58179.0,58178.0,0.002821]
["bitfinex","BTCUSD",1723818468465,1.92148318,58179.0,58178.0,0.002821]
["bitfinex","BTCUSD",1723818468692,1.57771718,58179.0,58178.0,0.002821]
["bitfinex","BTCUSD",1723818469089,1.40616264,58179.0,58178.0,0.002821]
["bitfinex","BTCUSD",1723818469472,0.1283,58179.0,58178.0,0.519479]
["bitfinex","BTCUSD",1723818469705,0.004,58179.0,58178.0,0.519479]
["bitfinex","BTCUSD",1723818469893,0.004,58179.0,58178.0,1.205023]
["bitfinex","BTCUSD",1723818470117,0.343708,58189.0,58178.0,0.17237554]
["bitfinex","BTCUSD",1723818470307,0.005,58179.0,58178.0,0.516479]
["bitfinex","BTCUSD",1723818470510,0.343708,58189.0,58179.0,0.343761]
["bitfinex","BTCUSD",1723818470716,0.1236,58190.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818470917,0.001,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818471138,0.17188,58180.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818472064,0.004,58179.0,58178.0,0.174705]
["bitfinex","BTCUSD",1723818472278,0.004,58179.0,58178.0,0.002821]
["bitfinex","BTCUSD",1723818472540,0.004,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818472541,0.9259085,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818472744,1.81522904,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818472954,2.18199504,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818473591,2.18199504,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818473796,2.18599504,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818474943,1.78773554,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818475180,1.78373554,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818475372,1.581181,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818475574,1.75273554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818475969,1.86564494,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818476176,1.86564494,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818476177,1.86964494,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818476446,1.75273554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818476624,1.76673554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818476844,1.76273554,58179.0,58178.0,0.000821]
["bitfinex","BTCUSD",1723818477074,1.75273554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818477278,1.92429008,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818477499,1.75273554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818477703,1.77573554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818477871,1.78873554,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818479218,1.78851628,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818481065,2.47604828,58179.0,58178.0,0.001821]
["bitfinex","BTCUSD",1723818481263,2.47604828,58179.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818481264,1.470228,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818481467,2.47879054,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1723818481681,2.82259854,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818482038,2.65034508,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818482636,2.65034508,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818482637,2.65434508,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818483052,2.65434508,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818483053,2.47879054,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818483346,2.47879054,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818483552,2.49679054,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818483749,2.48279054,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818483998,2.47879054,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818484246,1.31597454,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818484857,1.45446109,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818485063,1.79826909,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818485268,1.45446109,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818485474,0.533712,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818485682,0.629712,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818485885,0.97352,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818486012,1.084872,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818486219,0.629712,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818486634,0.615712,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818486868,0.629712,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818487067,0.296904,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818487222,0.125,58172.0,58171.0,0.0014614]
["bitfinex","BTCUSD",1723818487423,0.171904,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818487863,0.176904,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818488863,0.005,58172.0,58171.0,0.0004614]
["bitfinex","BTCUSD",1723818489069,0.005,58172.0,58171.0,0.6606804]
["bitfinex","BTCUSD",1723818489275,0.005,58172.0,58171.0,1.97857394]
["bitfinex","BTCUSD",1723818489487,0.012,58172.0,58171.0,1.97957394]
["bitfinex","BTCUSD",1723818489679,0.012,58172.0,58171.0,1.63576094]
["bitfinex","BTCUSD",1723818489927,0.012,58172.0,58171.0,1.1203934]
["bitfinex","BTCUSD",1723818490073,0.005,58172.0,58171.0,1.4632064]
["bitfinex","BTCUSD",1723818490484,0.005,58172.0,58171.0,1.97857394]
["bitfinex","BTCUSD",1723818490678,0.00090311,58179.0,58178.0,1.351202]
["bitfinex","BTCUSD",1723818490884,0.00090311,58179.0,58178.0,1.52275654]
["bitfinex","BTCUSD",1723818491084,0.00090311,58179.0,58178.0,1.86652854]
["bitfinex","BTCUSD",1723818491338,0.47370311,58195.0,58194.0,1.007195]
["bitfinex","BTCUSD",1723818491339,0.00090311,58195.0,58194.0,1.007195]
["bitfinex","BTCUSD",1723818491538,0.00090311,58195.0,58194.0,1.64562754]
["bitfinex","BTCUSD",1723818491749,0.00090311,58195.0,58194.0,1.98930554]
["bitfinex","BTCUSD",1723818493635,0.00190311,58195.0,58194.0,1.99930554]
["bitfinex","BTCUSD",1723818493815,0.00290311,58195.0,58194.0,2.01330554]
["bitfinex","BTCUSD",1723818494019,0.00190311,58195.0,58194.0,1.99930554]
["bitfinex","BTCUSD",1723818494228,0.00090311,58195.0,58194.0,1.98930554]
["bitfinex","BTCUSD",1723818494433,0.00190311,58195.0,58194.0,2.00330554]
["bitfinex","BTCUSD",1723818494635,0.00190311,58195.0,58194.0,1.99930554]
["bitfinex","BTCUSD",1723818494996,0.00290311,58195.0,58194.0,2.01330554]
["bitfinex","BTCUSD",1723818495671,0.00290311,58195.0,58194.0,2.35698354]
["bitfinex","BTCUSD",1723818495869,0.00190311,58195.0,58194.0,2.34698354]
["bitfinex","BTCUSD",1723818496070,0.00190311,58195.0,58194.0,2.44698354]
["bitfinex","BTCUSD",1723818496272,0.00090311,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1723818496479,0.00090311,58214.0,58213.0,1.29906654]
["bitfinex","BTCUSD",1723818496690,0.00090311,58214.0,58213.0,1.98619654]
["bitfinex","BTCUSD",1723818497320,0.00906401,58216.0,58215.0,1.693593]
["bitfinex","BTCUSD",1723818497522,0.00906401,58216.0,58215.0,2.79015554]
["bitfinex","BTCUSD",1723818497739,0.0011064,58219.0,58215.0,2.79015554]
["bitfinex","BTCUSD",1723818497740,0.0011064,58219.0,58218.0,2.215032]
["bitfinex","BTCUSD",1723818497944,0.0011064,58219.0,58218.0,2.47516654]
["bitfinex","BTCUSD",1723818498150,0.0011064,58219.0,58218.0,2.47316654]
["bitfinex","BTCUSD",1723818498353,0.0011064,58219.0,58218.0,2.47516654]
["bitfinex","BTCUSD",1723818499620,0.0011064,58219.0,58218.0,2.81870254]
["bitfinex","BTCUSD",1723818500147,0.0002,58239.0,58230.0,0.613665]
["bitfinex","BTCUSD",1723818500351,0.0002,58239.0,58230.0,1.48457154]
["bitfinex","BTCUSD",1723818500555,0.0002,58239.0,58230.0,2.51496654]
["bitfinex","BTCUSD",1723818500758,0.0002,58239.0,58235.0,0.343436]
["bitfinex","BTCUSD",1723818500967,0.0002,58239.0,58230.0,0.74187674]
["bitfinex","BTCUSD",1723818500968,0.0002,58239.0,58238.0,1.70451954]
["bitfinex","BTCUSD",1723818501169,1e-06,58239.0,58238.0,2.83477354]
["bitfinex","BTCUSD",1723818501378,0.009031,58254.0,58253.0,0.173664]
["bitfinex","BTCUSD",1723818501610,0.009031,58254.0,58253.0,1.20594754]
["bitfinex","BTCUSD",1723818501815,0.009031,58254.0,58253.0,1.52040554]
["bitfinex","BTCUSD",1723818502888,0.009031,58254.0,58253.0,1.5305746]
["bitfinex","BTCUSD",1723818503347,0.009031,58254.0,58253.0,1.8739036]
["bitfinex","BTCUSD",1723818503500,0.009031,58254.0,58253.0,1.8879036]
["bitfinex","BTCUSD",1723818503711,0.009031,58254.0,58253.0,2.09312336]
["bitfinex","BTCUSD",1723818503948,0.009031,58254.0,58253.0,1.6667255]
["bitfinex","BTCUSD",1723818504453,0.009031,58254.0,58253.0,1.6527255]
["bitfinex","BTCUSD",1723818504653,0.009031,58254.0,58253.0,1.71279436]
["bitfinex","BTCUSD",1723818504990,0.009031,58254.0,58253.0,1.70864346]
["bitfinex","BTCUSD",1723818505393,0.009031,58254.0,58253.0,1.72264346]
["bitfinex","BTCUSD",1723818505797,0.009031,58254.0,58253.0,1.70864346]
["bitfinex","BTCUSD",1723818506003,0.009031,58254.0,58253.0,1.6765746]
["bitfinex","BTCUSD",1723818506380,0.009031,58254.0,58253.0,1.6625746]
["bitfinex","BTCUSD",1723818506683,0.009031,58254.0,58253.0,1.6765746]
["bitfinex","BTCUSD",1723818506883,0.009031,58254.0,58253.0,1.6625746]
["bitfinex","BTCUSD",1723818507409,0.009031,58254.0,58253.0,1.6765746]
["bitfinex","BTCUSD",1723818507969,0.009031,58254.0,58253.0,0.199664]
["bitfinex","BTCUSD",1723818508341,0.009031,58254.0,58253.0,0.886322]
["bitfinex","BTCUSD",1723818508541,0.009031,58254.0,58253.0,0.199664]
["bitfinex","BTCUSD",1723818508767,0.009031,58254.0,58253.0,0.542993]
["bitfinex","BTCUSD",1723818509168,0.009031,58254.0,58253.0,0.886322]
["bitfinex","BTCUSD",1723818509343,0.009031,58254.0,58253.0,0.528993]
["bitfinex","BTCUSD",1723818509749,0.009031,58254.0,58253.0,0.527993]
["bitfinex","BTCUSD",1723818509944,0.009031,58254.0,58253.0,0.013]
["bitfinex","BTCUSD",1723818510170,0.009031,58254.0,58253.0,0.024]
["bitfinex","BTCUSD",1723818510171,0.524017,58254.0,58253.0,0.024]
["bitfinex","BTCUSD",1723818511204,0.670517,58254.0,58253.0,0.024]
["bitfinex","BTCUSD",1723818512097,0.7718993,58254.0,58253.0,0.011]
["bitfinex","BTCUSD",1723818512421,0.7718993,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1723818512422,1.017841,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1723818512749,0.159531,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1723818512939,0.013031,58254.0,58253.0,0.183664]
["bitfinex","BTCUSD",1723818513281,0.013031,58254.0,58253.0,0.182664]
["bitfinex","BTCUSD",1723818513282,0.009031,58254.0,58253.0,0.182664]
["bitfinex","BTCUSD",1723818513487,0.013031,58254.0,58253.0,0.172664]
["bitfinex","BTCUSD",1723818513706,0.013031,58254.0,58253.0,0.516993]
["bitfinex","BTCUSD",1723818513954,0.019031,58254.0,58253.0,0.516993]
["bitfinex","BTCUSD",1723818514324,0.019031,58254.0,58253.0,0.172664]
["bitfinex","BTCUSD",1723818514500,0.013031,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723818514707,0.185693,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723818514942,0.353355,58254.0,58246.0,0.171683]
["bitfinex","BTCUSD",1723818515150,0.353355,58254.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723818515151,0.171674,58250.0,58246.0,0.171684]
["bitfinex","BTCUSD",1723818515360,0.171684,58247.0,58234.0,0.1481]
["bitfinex","BTCUSD",1723818515561,0.0450084,58247.0,58235.0,0.68332963]
["bitfinex","BTCUSD",1723818515738,0.156,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1723818515949,0.1224,58251.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723818516098,0.1224,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1723818516324,0.29407,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1723818516677,0.1224,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1723818516790,0.171677,58249.0,58246.0,0.005]
["bitfinex","BTCUSD",1723818517004,0.1224,58251.0,58246.0,0.176684]
["bitfinex","BTCUSD",1723818517320,0.1224,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1723818517503,0.1224,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1723818517925,0.1224,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1723818518166,0.1224,58251.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818518351,0.1224,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1723818519396,0.29407,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723818519600,0.1224,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723818519749,0.009031,58254.0,58250.0,0.002]
["bitfinex","BTCUSD",1723818519957,0.006,58251.0,58250.0,0.003]
["bitfinex","BTCUSD",1723818520681,0.521011,58251.0,58250.0,0.003]
["bitfinex","BTCUSD",1723818520878,0.864352,58251.0,58250.0,0.003]
["bitfinex","BTCUSD",1723818521076,0.858352,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723818521284,0.171685,58246.0,58242.0,0.171696]
["bitfinex","BTCUSD",1723818521487,0.171685,58246.0,58230.0,0.343461]
["bitfinex","BTCUSD",1723818521488,0.343418,58238.0,58230.0,0.343461]
["bitfinex","BTCUSD",1723818521687,0.1166,58241.0,58228.0,0.1498]
["bitfinex","BTCUSD",1723818521688,0.1166,58241.0,58228.0,0.32135454]
["bitfinex","BTCUSD",1723818521906,0.1,58252.0,58228.0,0.32135454]
["bitfinex","BTCUSD",1723818521907,0.1169,58247.0,58240.0,0.343406]
["bitfinex","BTCUSD",1723818522107,0.171702,58241.0,58236.0,0.171714]
["bitfinex","BTCUSD",1723818522308,0.28845454,58247.0,58229.0,0.343469]
["bitfinex","BTCUSD",1723818522544,0.28845454,58247.0,58210.0,0.343577]
["bitfinex","BTCUSD",1723818522545,0.1169,58231.0,58221.0,0.1548]
["bitfinex","BTCUSD",1723818522688,0.3346652,58231.0,58223.0,0.85528009]
["bitfinex","BTCUSD",1723818522894,0.1169,58231.0,58223.0,0.343505]
["bitfinex","BTCUSD",1723818523099,0.296812,58237.0,58223.0,0.17155454]
["bitfinex","BTCUSD",1723818523323,0.296812,58237.0,58232.0,0.171725]
["bitfinex","BTCUSD",1723818523324,0.171715,58236.0,58232.0,0.171725]
["bitfinex","BTCUSD",1723818523499,0.1251,58237.0,58223.0,0.17155454]
["bitfinex","BTCUSD",1723818523701,0.1251,58237.0,58227.0,0.343479]
["bitfinex","BTCUSD",1723818524105,0.1251,58237.0,58220.0,0.820323]
["bitfinex","BTCUSD",1723818524106,0.1152,58229.0,58212.0,0.1814109]
["bitfinex","BTCUSD",1723818524283,0.1152,58229.0,58213.0,0.51177509]
["bitfinex","BTCUSD",1723818524491,0.1152,58229.0,58223.0,0.343504]
["bitfinex","BTCUSD",1723818524696,0.1,58236.0,58226.0,0.1417]
["bitfinex","BTCUSD",1723818524902,0.1198,58237.0,58233.0,0.171721]
["bitfinex","BTCUSD",1723818524903,0.285514,58237.0,58233.0,0.171721]
["bitfinex","BTCUSD",1723818525216,0.285514,58237.0,58209.0,0.457886]
["bitfinex","BTCUSD",1723818525217,0.171722,58234.0,58230.0,0.171732]
["bitfinex","BTCUSD",1723818525420,0.171716,58236.0,58230.0,0.343464]
["bitfinex","BTCUSD",1723818525652,0.1138,58237.0,58233.0,0.171722]
["bitfinex","BTCUSD",1723818525851,0.34900744,58236.0,58215.0,0.1417]
["bitfinex","BTCUSD",1723818526032,0.1456,58234.0,58213.0,0.51177509]
["bitfinex","BTCUSD",1723818526231,0.4836,58235.0,58212.0,0.003]
["bitfinex","BTCUSD",1723818526232,0.171735,58229.0,58228.0,0.000821]
["bitfinex","BTCUSD",1723818526437,0.171735,58229.0,58212.0,0.003]
["bitfinex","BTCUSD",1723818526438,0.515347,58213.0,58212.0,0.003]
["bitfinex","BTCUSD",1723818526645,0.1456,58212.0,58197.0,0.51177509]
["bitfinex","BTCUSD",1723818526889,0.2736,58211.0,58197.0,0.51177509]
["bitfinex","BTCUSD",1723818527093,0.2736,58211.0,58195.0,0.343671]
["bitfinex","BTCUSD",1723818527094,0.343591,58209.0,58195.0,0.343671]
["bitfinex","BTCUSD",1723818527384,0.1,58208.0,58191.0,0.343691]
["bitfinex","BTCUSD",1723818527594,0.18045545,58210.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723818527595,0.171807,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723818527801,0.1,58204.0,58202.0,0.171815]
["bitfinex","BTCUSD",1723818527985,0.171813,58203.0,58197.0,0.001]
["bitfinex","BTCUSD",1723818528185,0.1,58202.0,58197.0,0.343659]
["bitfinex","BTCUSD",1723818528394,0.1,58204.0,58197.0,0.343659]
["bitfinex","BTCUSD",1723818528595,0.006,58208.0,58197.0,0.51521454]
["bitfinex","BTCUSD",1723818528757,0.006,58208.0,58198.0,0.29449074]
["bitfinex","BTCUSD",1723818529079,0.006,58208.0,58202.0,0.003]
["bitfinex","BTCUSD",1723818529297,0.006,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723818529483,0.006,58208.0,58207.0,0.859002]
["bitfinex","BTCUSD",1723818529687,0.006,58208.0,58207.0,1.347703]
["bitfinex","BTCUSD",1723818529931,0.006,58208.0,58207.0,1.004102]
["bitfinex","BTCUSD",1723818530542,0.171774,58216.0,58207.0,0.488701]
["bitfinex","BTCUSD",1723818530748,0.171771,58218.0,58210.0,0.343581]
["bitfinex","BTCUSD",1723818530949,0.171771,58218.0,58201.0,0.343636]
["bitfinex","BTCUSD",1723818530950,0.343567,58213.0,58201.0,0.343636]
["bitfinex","BTCUSD",1723818531170,0.343567,58213.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531171,0.171791,58211.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531321,0.1,58212.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531322,0.1,58210.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531521,0.271792,58210.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531723,0.1,58212.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818531926,0.271786,58212.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818532180,0.1,58212.0,58210.0,0.001]
["bitfinex","BTCUSD",1723818532410,0.1,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1723818532411,0.006,58211.0,58209.0,0.171793]
["bitfinex","BTCUSD",1723818532650,0.006,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1723818533325,0.006,58211.0,58210.0,1.37409454]
["bitfinex","BTCUSD",1723818533783,0.289049,58225.0,58219.0,0.171763]
["bitfinex","BTCUSD",1723818533784,0.171755,58223.0,58219.0,0.171763]
["bitfinex","BTCUSD",1723818534011,0.171755,58223.0,58219.0,0.171765]
["bitfinex","BTCUSD",1723818534210,0.171759,58221.0,58217.0,0.17177]
["bitfinex","BTCUSD",1723818534416,0.343504,58224.0,58217.0,0.17177]
["bitfinex","BTCUSD",1723818534627,0.171759,58221.0,58217.0,0.17177]
["bitfinex","BTCUSD",1723818534828,0.1,58223.0,58218.0,0.171767]
["bitfinex","BTCUSD",1723818535038,0.1,58223.0,58210.0,0.009]
["bitfinex","BTCUSD",1723818535039,0.24683,58222.0,58210.0,0.009]
["bitfinex","BTCUSD",1723818535251,0.171788,58211.0,58210.0,0.009]
["bitfinex","BTCUSD",1723818535459,0.515383,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818535666,1.0385203,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818535872,0.615383,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818536702,0.958972,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818537293,1.302561,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818537489,0.958972,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818538089,0.963972,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818538294,0.967972,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818538494,0.105,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818538670,0.1,58209.0,58208.0,0.17595403]
["bitfinex","BTCUSD",1723818538880,0.01,58209.0,58208.0,0.17695403]
["bitfinex","BTCUSD",1723818539098,0.01,58209.0,58208.0,0.00515703]
["bitfinex","BTCUSD",1723818539493,0.015,58209.0,58208.0,0.00615703]
["bitfinex","BTCUSD",1723818539694,0.005,58209.0,58208.0,0.17695403]
["bitfinex","BTCUSD",1723818540537,0.005,58209.0,58208.0,0.86414403]
["bitfinex","BTCUSD",1723818540766,0.005,58209.0,58208.0,0.00515703]
["bitfinex","BTCUSD",1723818540968,0.171794,58209.0,58208.0,0.00415703]
["bitfinex","BTCUSD",1723818541141,0.171794,58209.0,58208.0,0.00615703]
["bitfinex","BTCUSD",1723818541142,0.005,58209.0,58208.0,0.00615703]
["bitfinex","BTCUSD",1723818541320,0.005,58209.0,58208.0,0.17695403]
["bitfinex","BTCUSD",1723818541520,0.005,58209.0,58208.0,1.03569857]
["bitfinex","BTCUSD",1723818541719,0.171771,58217.0,58208.0,0.17771157]
["bitfinex","BTCUSD",1723818541989,0.343534,58219.0,58208.0,0.17771157]
["bitfinex","BTCUSD",1723818541990,0.171765,58219.0,58216.0,0.171773]
["bitfinex","BTCUSD",1723818542297,0.1245,58231.0,58225.0,0.34349]
["bitfinex","BTCUSD",1723818542580,0.1245,58231.0,58223.0,0.171752]
["bitfinex","BTCUSD",1723818542781,0.34348,58228.0,58223.0,0.171752]
["bitfinex","BTCUSD",1723818542995,0.1245,58231.0,58223.0,0.1523]
["bitfinex","BTCUSD",1723818543196,0.08677368,58244.0,58224.0,0.17498908]
["bitfinex","BTCUSD",1723818543197,0.1465,58239.0,58224.0,0.17498908]
["bitfinex","BTCUSD",1723818543409,0.1465,58239.0,58229.0,0.343465]
["bitfinex","BTCUSD",1723818543823,0.01796168,58253.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723818543824,0.343394,58243.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723818544023,0.343394,58243.0,58225.0,0.1256]
["bitfinex","BTCUSD",1723818544024,0.343409,58240.0,58225.0,0.1256]
["bitfinex","BTCUSD",1723818544228,0.343409,58240.0,58234.0,0.171719]
["bitfinex","BTCUSD",1723818544444,0.1465,58248.0,58223.0,0.1523]
["bitfinex","BTCUSD",1723818544445,0.124431,58254.0,58236.0,0.515145]
["bitfinex","BTCUSD",1723818544652,0.124431,58254.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818544653,0.51177509,58253.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818544854,0.467755,58254.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818544855,0.171671,58251.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818545062,0.171677,58249.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818545264,0.171674,58250.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818545414,0.01190311,58237.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818545621,0.00590311,58237.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818545854,0.00090311,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1723818546109,0.00190311,58237.0,58236.0,1.216005]
["bitfinex","BTCUSD",1723818546406,0.00190311,58237.0,58236.0,1.39955954]
["bitfinex","BTCUSD",1723818547559,0.00090311,58237.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818547875,0.00090311,58237.0,58236.0,1.37955954]
["bitfinex","BTCUSD",1723818548074,0.00190311,58237.0,58236.0,1.38855954]
["bitfinex","BTCUSD",1723818548295,0.00090311,58237.0,58236.0,1.37355954]
["bitfinex","BTCUSD",1723818548699,0.00190311,58237.0,58236.0,1.39955954]
["bitfinex","BTCUSD",1723818548894,0.00090311,58237.0,58236.0,1.38555954]
["bitfinex","BTCUSD",1723818549127,0.00090311,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1723818549301,0.00190311,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1723818549519,0.00190311,58237.0,58236.0,0.197715]
["bitfinex","BTCUSD",1723818549765,0.00190311,58237.0,58236.0,0.884575]
["bitfinex","BTCUSD",1723818549923,0.00190311,58237.0,58236.0,0.026]
["bitfinex","BTCUSD",1723818550347,0.51703911,58237.0,58236.0,0.026]
["bitfinex","BTCUSD",1723818550786,0.17261511,58237.0,58236.0,0.012]
["bitfinex","BTCUSD",1723818551202,0.17261511,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1723818551203,0.00090311,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1723818551359,0.00090311,58237.0,58232.0,0.343453]
["bitfinex","BTCUSD",1723818551561,0.34532711,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1723818551766,1.47238711,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1723818551985,1.47238711,58237.0,58236.0,0.026]
["bitfinex","BTCUSD",1723818551986,1.22996311,58237.0,58236.0,0.026]
["bitfinex","BTCUSD",1723818552228,1.22896311,58237.0,58236.0,0.012]
["bitfinex","BTCUSD",1723818552765,0.171721,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723818552970,0.171724,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723818553173,0.171727,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723818553525,0.54295765,58237.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818553526,0.171731,58231.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818553732,0.171732,58230.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818553948,0.171732,58230.0,58226.0,0.172564]
["bitfinex","BTCUSD",1723818554155,0.343456,58232.0,58226.0,0.172564]
["bitfinex","BTCUSD",1723818554156,0.343456,58232.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818554520,0.343466,58230.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818554720,0.515201,58230.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818554921,0.171735,58230.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818555122,0.343433,58236.0,58226.0,0.344306]
["bitfinex","BTCUSD",1723818555275,0.1,58235.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723818555479,0.171724,58233.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723818555864,0.171729,58232.0,58227.0,0.51522]
["bitfinex","BTCUSD",1723818556076,0.17173,58231.0,58226.0,0.172562]
["bitfinex","BTCUSD",1723818556321,0.17173,58231.0,58227.0,0.171741]
["bitfinex","BTCUSD",1723818557352,0.171727,58232.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723818557876,0.1,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1723818557877,0.171722,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1723818558000,0.343445,58234.0,58228.0,0.171736]
["bitfinex","BTCUSD",1723818558208,0.171736,58229.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818558818,0.343462,58231.0,58226.0,0.172564]
["bitfinex","BTCUSD",1723818558819,0.171732,58230.0,58226.0,0.172564]
["bitfinex","BTCUSD",1723818559065,0.343448,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1723818559274,0.17173,58231.0,58227.0,0.17174]
["bitfinex","BTCUSD",1723818559480,0.443439,58235.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818559481,0.1,58235.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818559696,0.26940311,58237.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818559697,0.171741,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818559889,1.64704454,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818560231,1.40356154,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818560346,1.74704454,58227.0,58226.0,0.003821]
["bitfinex","BTCUSD",1723818561488,1.232007,58227.0,58226.0,0.003821]
["bitfinex","BTCUSD",1723818561894,1.232007,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818562093,1.57549,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818562295,1.234007,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818562497,1.75304454,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818562700,1.92459908,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818563079,1.40956154,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818564083,1.238007,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818564459,0.106,58227.0,58226.0,0.000821]
["bitfinex","BTCUSD",1723818564659,0.106,58227.0,58226.0,0.859543]
["bitfinex","BTCUSD",1723818564660,0.006,58227.0,58226.0,0.859543]
["bitfinex","BTCUSD",1723818564876,0.006,58227.0,58226.0,1.203032]
["bitfinex","BTCUSD",1723818565081,0.006,58227.0,58226.0,1.86197554]
["bitfinex","BTCUSD",1723818565478,0.00090311,58228.0,58227.0,1.20219]
["bitfinex","BTCUSD",1723818565679,0.00090311,58228.0,58227.0,1.37374454]
["bitfinex","BTCUSD",1723818567092,0.00290311,58228.0,58227.0,0.535224]
["bitfinex","BTCUSD",1723818567526,0.00290311,58228.0,58227.0,0.878707]
["bitfinex","BTCUSD",1723818568068,0.00290311,58228.0,58227.0,0.535224]
["bitfinex","BTCUSD",1723818568227,0.00290311,58228.0,58227.0,0.878707]
["bitfinex","BTCUSD",1723818568435,0.00190311,58228.0,58227.0,1.38474454]
["bitfinex","BTCUSD",1723818568837,0.00290311,58228.0,58227.0,1.73122754]
["bitfinex","BTCUSD",1723818569013,0.00290311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818569014,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818569217,0.00190311,58228.0,58227.0,2.01278242]
["bitfinex","BTCUSD",1723818569562,0.00190311,58228.0,58227.0,2.37187268]
["bitfinex","BTCUSD",1723818569774,0.00290311,58228.0,58227.0,2.03638968]
["bitfinex","BTCUSD",1723818569988,0.00290311,58228.0,58227.0,2.00632754]
["bitfinex","BTCUSD",1723818569989,0.00390311,58228.0,58227.0,2.00632754]
["bitfinex","BTCUSD",1723818570191,0.00390311,58228.0,58227.0,1.64384454]
["bitfinex","BTCUSD",1723818570192,0.00090311,58228.0,58227.0,1.64384454]
["bitfinex","BTCUSD",1723818570601,0.00090311,58228.0,58227.0,2.01532754]
["bitfinex","BTCUSD",1723818570602,0.00290311,58228.0,58227.0,2.01532754]
["bitfinex","BTCUSD",1723818570799,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818571278,0.00190311,58228.0,58227.0,1.65784454]
["bitfinex","BTCUSD",1723818571470,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818571824,0.00190311,58228.0,58227.0,1.98732754]
["bitfinex","BTCUSD",1723818571825,0.00090311,58228.0,58227.0,1.98732754]
["bitfinex","BTCUSD",1723818572257,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818572455,0.00290311,58228.0,58227.0,2.01532754]
["bitfinex","BTCUSD",1723818572657,0.00090311,58228.0,58227.0,1.98732754]
["bitfinex","BTCUSD",1723818572996,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818573603,0.00290311,58228.0,58227.0,2.01532754]
["bitfinex","BTCUSD",1723818573842,0.00290311,58228.0,58227.0,2.02478268]
["bitfinex","BTCUSD",1723818574000,0.00290311,58228.0,58227.0,2.05639129]
["bitfinex","BTCUSD",1723818574195,0.00290311,58228.0,58227.0,2.05839129]
["bitfinex","BTCUSD",1723818574397,0.00290311,58228.0,58227.0,2.40187429]
["bitfinex","BTCUSD",1723818574602,0.00290311,58228.0,58227.0,2.05839129]
["bitfinex","BTCUSD",1723818574804,0.00190311,58228.0,58227.0,2.04239129]
["bitfinex","BTCUSD",1723818575262,0.00290311,58228.0,58227.0,2.05639129]
["bitfinex","BTCUSD",1723818575410,0.00190311,58228.0,58227.0,2.04239129]
["bitfinex","BTCUSD",1723818575929,0.00190311,58228.0,58227.0,2.00132754]
["bitfinex","BTCUSD",1723818576339,0.00190311,58228.0,58227.0,2.04239012]
["bitfinex","BTCUSD",1723818576537,0.00290311,58228.0,58227.0,2.02478229]
["bitfinex","BTCUSD",1723818576760,0.00090311,58228.0,58227.0,2.02839031]
["bitfinex","BTCUSD",1723818577162,0.00190311,58228.0,58227.0,2.14321131]
["bitfinex","BTCUSD",1723818577424,0.00190311,58228.0,58227.0,2.47269431]
["bitfinex","BTCUSD",1723818578023,0.00190311,58228.0,58227.0,2.47469431]
["bitfinex","BTCUSD",1723818578198,0.00290311,58228.0,58227.0,2.48869242]
["bitfinex","BTCUSD",1723818578400,0.00290311,58228.0,58227.0,2.48669242]
["bitfinex","BTCUSD",1723818578559,0.00290311,58228.0,58227.0,2.47269242]
["bitfinex","BTCUSD",1723818578560,0.00190311,58228.0,58227.0,2.47269242]
["bitfinex","BTCUSD",1723818578756,0.00290311,58228.0,58227.0,2.48669242]
["bitfinex","BTCUSD",1723818578962,0.00390311,58228.0,58227.0,2.50069242]
["bitfinex","BTCUSD",1723818579161,0.00390311,58228.0,58227.0,2.50269242]
["bitfinex","BTCUSD",1723818580087,0.00390311,58228.0,58227.0,2.15720942]
["bitfinex","BTCUSD",1723818580295,0.00390311,58228.0,58227.0,1.55896554]
["bitfinex","BTCUSD",1723818582362,0.00390311,58228.0,58227.0,1.90244854]
["bitfinex","BTCUSD",1723818582746,0.00390311,58228.0,58227.0,1.91390329]
["bitfinex","BTCUSD",1723818582915,0.00390311,58228.0,58227.0,1.94551107]
["bitfinex","BTCUSD",1723818583317,0.00390311,58228.0,58227.0,2.28899407]
["bitfinex","BTCUSD",1723818583546,0.00390311,58228.0,58227.0,3.24767707]
["bitfinex","BTCUSD",1723818583547,0.001,58228.0,58227.0,3.24767707]
["bitfinex","BTCUSD",1723818584015,0.00090311,58232.0,58227.0,3.24767707]
["bitfinex","BTCUSD",1723818584016,0.00090311,58232.0,58231.0,1.891024]
["bitfinex","BTCUSD",1723818584229,0.00090311,58232.0,58231.0,2.28294107]
["bitfinex","BTCUSD",1723818584400,0.00090311,58232.0,58231.0,2.38294107]
["bitfinex","BTCUSD",1723818585195,0.00190311,58232.0,58231.0,2.39694107]
["bitfinex","BTCUSD",1723818585832,0.00190311,58232.0,58231.0,2.37394107]
["bitfinex","BTCUSD",1723818586033,0.00190311,58232.0,58231.0,2.38794107]
["bitfinex","BTCUSD",1723818586280,0.00190311,58232.0,58231.0,2.37394107]
["bitfinex","BTCUSD",1723818586483,0.00090311,58232.0,58231.0,2.35993703]
["bitfinex","BTCUSD",1723818586675,0.00169641,58232.0,58231.0,2.38793703]
["bitfinex","BTCUSD",1723818586997,0.00169641,58232.0,58231.0,2.39209119]
["bitfinex","BTCUSD",1723818587491,0.00169641,58232.0,58231.0,2.40255361]
["bitfinex","BTCUSD",1723818587933,0.00169641,58232.0,58231.0,2.05709461]
["bitfinex","BTCUSD",1723818588076,0.00169641,58232.0,58231.0,1.5621147]
["bitfinex","BTCUSD",1723818588248,0.00169641,58232.0,58231.0,1.55796054]
["bitfinex","BTCUSD",1723818589320,0.00169641,58232.0,58231.0,1.90141954]
["bitfinex","BTCUSD",1723818589731,0.00169641,58232.0,58231.0,1.55796054]
["bitfinex","BTCUSD",1723818590411,0.00169641,58232.0,58231.0,1.90141954]
["bitfinex","BTCUSD",1723818590615,0.00169641,58232.0,58231.0,1.91087343]
["bitfinex","BTCUSD",1723818590815,0.00169641,58232.0,58231.0,1.90141954]
["bitfinex","BTCUSD",1723818591023,0.00169641,58232.0,58231.0,1.9424794]
["bitfinex","BTCUSD",1723818591267,0.00169641,58232.0,58231.0,1.94247979]
["bitfinex","BTCUSD",1723818591681,0.00169641,58232.0,58231.0,1.94247998]
["bitfinex","BTCUSD",1723818591884,0.00169641,58232.0,58231.0,1.91087369]
["bitfinex","BTCUSD",1723818592082,0.00169641,58232.0,58231.0,1.94248007]
["bitfinex","BTCUSD",1723818593300,0.00169641,58232.0,58231.0,2.28593907]
["bitfinex","BTCUSD",1723818593475,0.00169641,58232.0,58231.0,2.04448007]
["bitfinex","BTCUSD",1723818593820,0.00169641,58232.0,58231.0,2.04248007]
["bitfinex","BTCUSD",1723818594680,0.00169641,58232.0,58231.0,2.04248022]
["bitfinex","BTCUSD",1723818595081,0.00169641,58232.0,58231.0,2.04448022]
["bitfinex","BTCUSD",1723818595488,0.00169641,58232.0,58231.0,2.04248022]
["bitfinex","BTCUSD",1723818596880,0.00169641,58232.0,58231.0,2.04448022]
["bitfinex","BTCUSD",1723818597354,0.00169641,58232.0,58231.0,2.04248022]
["bitfinex","BTCUSD",1723818598637,0.00169641,58232.0,58231.0,2.04448022]
["bitfinex","BTCUSD",1723818599025,0.00169641,58232.0,58231.0,2.0444802]
["bitfinex","BTCUSD",1723818599518,0.00169641,58232.0,58231.0,2.0424802]
["bitfinex","BTCUSD",1723818599711,0.00169641,58232.0,58231.0,2.06081003]
["bitfinex","BTCUSD",1723818600031,0.00169641,58232.0,58231.0,2.3879392]
["bitfinex","BTCUSD",1723818600230,0.00169641,58232.0,58231.0,2.0444802]
["bitfinex","BTCUSD",1723818601091,0.00169641,58232.0,58231.0,2.4109392]
["bitfinex","BTCUSD",1723818601313,0.00169641,58232.0,58231.0,2.4720026]
["bitfinex","BTCUSD",1723818601522,0.00169641,58232.0,58231.0,2.46168903]
["bitfinex","BTCUSD",1723818601720,0.00169641,58232.0,58231.0,2.80514803]
["bitfinex","BTCUSD",1723818601876,0.00069641,58232.0,58231.0,2.41607936]
["bitfinex","BTCUSD",1723818602081,0.00069641,58232.0,58231.0,2.44768362]
["bitfinex","BTCUSD",1723818602288,0.00069641,58232.0,58231.0,2.44768354]
["bitfinex","BTCUSD",1723818602503,0.00069641,58232.0,58231.0,2.81545504]
["bitfinex","BTCUSD",1723818602730,0.00069641,58232.0,58231.0,2.80514254]
["bitfinex","BTCUSD",1723818602929,0.00069641,58232.0,58231.0,2.44768354]
["bitfinex","BTCUSD",1723818603131,0.00069641,58232.0,58231.0,2.46168354]
["bitfinex","BTCUSD",1723818603531,0.00069641,58232.0,58231.0,1.99322454]
["bitfinex","BTCUSD",1723818603787,0.00069641,58232.0,58231.0,1.94247672]
["bitfinex","BTCUSD",1723818604204,0.00069641,58232.0,58231.0,1.44271772]
["bitfinex","BTCUSD",1723818604425,0.00069641,58232.0,58231.0,1.42871772]
["bitfinex","BTCUSD",1723818604631,0.00069641,58232.0,58231.0,1.41111349]
["bitfinex","BTCUSD",1723818604780,0.00069641,58232.0,58231.0,0.887468]
["bitfinex","BTCUSD",1723818605189,0.45453205,58232.0,58231.0,0.014821]
["bitfinex","BTCUSD",1723818605389,0.77227541,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818605592,0.87227541,58232.0,58231.0,0.014821]
["bitfinex","BTCUSD",1723818605793,1.37427115,58232.0,58231.0,0.028821]
["bitfinex","BTCUSD",1723818605992,1.37427115,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818606349,1.37427115,58232.0,58231.0,0.009821]
["bitfinex","BTCUSD",1723818606776,1.37427115,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818606975,1.37527115,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818607401,1.37427115,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818607600,1.37427115,58232.0,58231.0,0.005821]
["bitfinex","BTCUSD",1723818608036,1.37427115,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818608558,1.88927869,58232.0,58231.0,0.001821]
["bitfinex","BTCUSD",1723818608819,0.87227541,58232.0,58231.0,0.002821]
["bitfinex","BTCUSD",1723818609020,0.87227541,58232.0,58231.0,0.001821]
["bitfinex","BTCUSD",1723818609282,0.35709641,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818609510,0.35709641,58232.0,58231.0,0.68756354]
["bitfinex","BTCUSD",1723818609511,0.00069641,58232.0,58231.0,0.68756354]
["bitfinex","BTCUSD",1723818609655,0.00069641,58232.0,58231.0,1.37648154]
["bitfinex","BTCUSD",1723818609834,0.00069641,58232.0,58231.0,1.203927]
["bitfinex","BTCUSD",1723818610035,0.00069641,58232.0,58231.0,1.37548154]
["bitfinex","BTCUSD",1723818610242,0.00069641,58232.0,58231.0,1.37648154]
["bitfinex","BTCUSD",1723818610442,0.00069641,58232.0,58231.0,1.7313946]
["bitfinex","BTCUSD",1723818610652,0.00069641,58232.0,58231.0,1.91230337]
["bitfinex","BTCUSD",1723818611077,0.00069641,58232.0,58231.0,2.01030337]
["bitfinex","BTCUSD",1723818611286,0.00069641,58232.0,58231.0,2.00930337]
["bitfinex","BTCUSD",1723818611504,0.00069641,58232.0,58231.0,2.01230337]
["bitfinex","BTCUSD",1723818611709,0.00069641,58232.0,58231.0,2.12440337]
["bitfinex","BTCUSD",1723818612123,0.009031,58254.0,58231.0,2.12440337]
["bitfinex","BTCUSD",1723818612124,0.009031,58254.0,58253.0,1.80808]
["bitfinex","BTCUSD",1723818612335,0.009031,58254.0,58253.0,2.52144637]
["bitfinex","BTCUSD",1723818612530,0.009031,58254.0,58253.0,2.67496131]
["bitfinex","BTCUSD",1723818612731,0.009031,58254.0,58253.0,1.56526837]
["bitfinex","BTCUSD",1723818612968,0.009031,58254.0,58253.0,1.3826596]
["bitfinex","BTCUSD",1723818613163,0.009031,58254.0,58253.0,1.37320554]
["bitfinex","BTCUSD",1723818613831,0.009031,58254.0,58253.0,1.73053454]
["bitfinex","BTCUSD",1723818614231,0.009031,58254.0,58253.0,1.71653454]
["bitfinex","BTCUSD",1723818614810,0.009031,58254.0,58253.0,1.37320554]
["bitfinex","BTCUSD",1723818615007,0.009031,58254.0,58253.0,1.38720554]
["bitfinex","BTCUSD",1723818615235,0.009031,58254.0,58253.0,0.014]
["bitfinex","BTCUSD",1723818615493,0.009031,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1723818615682,0.009031,58254.0,58253.0,0.185664]
["bitfinex","BTCUSD",1723818616242,0.009031,58254.0,58253.0,0.028]
["bitfinex","BTCUSD",1723818616445,0.009031,58254.0,58230.0,0.467663]
["bitfinex","BTCUSD",1723818616446,0.171686,58246.0,58241.0,0.171699]
["bitfinex","BTCUSD",1723818616643,0.009031,58254.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723818616644,0.1179,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723818616854,0.1179,58244.0,58232.0,0.17155454]
["bitfinex","BTCUSD",1723818617060,0.1179,58244.0,58235.0,0.343432]
["bitfinex","BTCUSD",1723818617260,0.1179,58244.0,58238.0,0.343417]
["bitfinex","BTCUSD",1723818617261,0.14498,58244.0,58238.0,0.343417]
["bitfinex","BTCUSD",1723818617459,0.14498,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723818617460,0.1179,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1723818617667,0.17171,58238.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818617866,0.28945454,58244.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723818617867,0.462832,58236.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723818618065,0.1194,58236.0,58227.0,0.687781]
["bitfinex","BTCUSD",1723818618269,0.1194,58236.0,58231.0,0.172549]
["bitfinex","BTCUSD",1723818618469,0.1194,58236.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818618672,0.515179,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818618940,1.1828899,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818619157,1.35444444,58232.0,58231.0,0.000821]
["bitfinex","BTCUSD",1723818619359,1.35444444,58232.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818619360,1.119492,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818619534,1.63452354,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818619735,1.90607808,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818619905,1.92907808,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818620618,1.97968961,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818621024,1.92907808,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818622072,1.39104654,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818622246,1.39604654,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818622455,1.75352354,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818622629,1.42804654,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818622844,1.42804654,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818622845,1.94307808,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818623044,1.95607808,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818623251,1.95607808,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818623252,1.94307808,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818623455,1.59860108,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818624022,1.92907808,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818624270,1.94207808,58228.0,58227.0,0.001821]
["bitfinex","BTCUSD",1723818624982,1.60360108,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818625385,1.94707808,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818625587,1.92907808,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818626072,1.60360108,58228.0,58227.0,0.002821]
["bitfinex","BTCUSD",1723818626289,2.27755508,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1723818626406,0.171794,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818626618,0.2481,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818626838,0.0976,58209.0,58208.0,0.516213]
["bitfinex","BTCUSD",1723818627047,0.1976,58214.0,58209.0,0.343589]
["bitfinex","BTCUSD",1723818627246,0.343535,58219.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818627247,0.343525,58220.0,58213.0,0.515347]
["bitfinex","BTCUSD",1723818627467,0.36525545,58222.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818627645,0.171775,58216.0,58212.0,0.171784]
["bitfinex","BTCUSD",1723818628042,0.171769,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1723818628457,0.171774,58216.0,58212.0,0.171783]
["bitfinex","BTCUSD",1723818628662,0.1446,58220.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818628888,0.432194,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818629095,0.2614,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818629392,0.432194,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818630105,0.2604,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818630312,0.2604,58209.0,58208.0,0.007821]
["bitfinex","BTCUSD",1723818630313,0.1178,58209.0,58208.0,0.007821]
["bitfinex","BTCUSD",1723818630538,0.1178,58209.0,58208.0,0.866808]
["bitfinex","BTCUSD",1723818630539,0.002,58209.0,58208.0,0.866808]
["bitfinex","BTCUSD",1723818630733,0.001,58209.0,58208.0,0.859808]
["bitfinex","BTCUSD",1723818630964,0.001,58209.0,58208.0,0.860808]
["bitfinex","BTCUSD",1723818631501,0.001,58209.0,58208.0,1.204403]
["bitfinex","BTCUSD",1723818631916,0.343507,58223.0,58213.0,0.343563]
["bitfinex","BTCUSD",1723818632121,0.343507,58223.0,58215.0,0.171775]
["bitfinex","BTCUSD",1723818632122,0.171766,58219.0,58215.0,0.171775]
["bitfinex","BTCUSD",1723818632326,0.171766,58219.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818632327,0.001,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818632528,0.1201,58209.0,58208.0,0.172618]
["bitfinex","BTCUSD",1723818632867,0.1201,58209.0,58208.0,0.517213]
["bitfinex","BTCUSD",1723818633099,0.001,58209.0,58208.0,0.516213]
["bitfinex","BTCUSD",1723818633255,0.1449,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1723818633413,0.1884778,58212.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818633616,0.515383,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818634038,1.15472654,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818634236,1.32340477,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818634460,1.66699377,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818635251,1.32340477,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818635457,0.1884778,58212.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818635458,0.343577,58211.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818635667,0.171794,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818635894,0.17179,58211.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818636093,0.343578,58211.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818636295,0.171794,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818636678,0.858972,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818638706,1.37411554,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818638906,1.73661554,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818639107,1.90617008,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818639264,1.22099208,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818639476,1.04943754,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818639703,1.73661554,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818639905,1.04743754,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818640105,0.875883,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818640305,0.014,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818640553,0.529383,58209.0,58208.0,0.002821]
["bitfinex","BTCUSD",1723818640791,0.013,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818641003,0.013,58209.0,58208.0,0.664413]
["bitfinex","BTCUSD",1723818641250,0.023,58209.0,58208.0,1.009008]
["bitfinex","BTCUSD",1723818641485,0.023,58209.0,58208.0,1.52415754]
["bitfinex","BTCUSD",1723818641720,0.023,58209.0,58208.0,1.86775254]
["bitfinex","BTCUSD",1723818642203,0.01,58209.0,58208.0,1.52315754]
["bitfinex","BTCUSD",1723818642448,0.008,58209.0,58208.0,1.52315754]
["bitfinex","BTCUSD",1723818642703,0.00090311,58226.0,58208.0,0.31957554]
["bitfinex","BTCUSD",1723818642937,0.00090311,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1723818643172,0.171757,58222.0,58218.0,0.171766]
["bitfinex","BTCUSD",1723818643419,0.00090311,58226.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723818643420,0.0171757,58221.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723818643655,0.002,58209.0,58208.0,0.505616]
["bitfinex","BTCUSD",1723818643891,0.002,58209.0,58208.0,0.677413]
["bitfinex","BTCUSD",1723818644139,0.002,58209.0,58208.0,1.021008]
["bitfinex","BTCUSD",1723818644381,0.5834,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1723818644559,0.142,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1723818644757,0.142,58229.0,58224.0,0.171748]
["bitfinex","BTCUSD",1723818644999,0.142,58229.0,58223.0,0.343505]
["bitfinex","BTCUSD",1723818645228,0.1106,58230.0,58223.0,0.343505]
["bitfinex","BTCUSD",1723818645229,0.1106,58230.0,58225.0,0.515242]
["bitfinex","BTCUSD",1723818645475,0.00090311,58232.0,58225.0,0.858737]
["bitfinex","BTCUSD",1723818645713,0.00090311,58232.0,58225.0,1.52098654]
["bitfinex","BTCUSD",1723818646012,0.00090311,58232.0,58225.0,1.54398654]
["bitfinex","BTCUSD",1723818646222,0.00090311,58232.0,58225.0,1.88748154]
["bitfinex","BTCUSD",1723818646426,0.00390311,58226.0,58225.0,1.88748154]
["bitfinex","BTCUSD",1723818646632,0.00690311,58226.0,58225.0,1.88748154]
["bitfinex","BTCUSD",1723818646900,0.00390311,58226.0,58225.0,2.23097654]
["bitfinex","BTCUSD",1723818647106,0.00190311,58226.0,58225.0,2.00578154]
["bitfinex","BTCUSD",1723818647315,0.00090311,58226.0,58225.0,1.99778154]
["bitfinex","BTCUSD",1723818647526,0.00190311,58226.0,58225.0,2.01078899]
["bitfinex","BTCUSD",1723818648380,0.00190311,58226.0,58225.0,2.02224421]
["bitfinex","BTCUSD",1723818648589,0.00190311,58226.0,58225.0,2.02024421]
["bitfinex","BTCUSD",1723818648797,0.00190311,58226.0,58225.0,2.02478899]
["bitfinex","BTCUSD",1723818649215,0.00190311,58226.0,58225.0,2.13424344]
["bitfinex","BTCUSD",1723818649431,0.00190311,58226.0,58225.0,2.13624344]
["bitfinex","BTCUSD",1723818649858,0.00190311,58226.0,58225.0,2.47973844]
["bitfinex","BTCUSD",1723818650063,0.00090311,58226.0,58225.0,2.11724344]
["bitfinex","BTCUSD",1723818650269,0.00090311,58226.0,58225.0,2.1192431]
["bitfinex","BTCUSD",1723818650516,0.00190311,58226.0,58225.0,2.4907381]
["bitfinex","BTCUSD",1723818650799,0.00190311,58226.0,58225.0,2.490738]
["bitfinex","BTCUSD",1723818651052,0.00190311,58226.0,58225.0,2.488738]
["bitfinex","BTCUSD",1723818653364,0.00190311,58226.0,58225.0,2.145243]
["bitfinex","BTCUSD",1723818653572,0.00190311,58226.0,58225.0,2.11478899]
["bitfinex","BTCUSD",1723818653783,0.00190311,58226.0,58225.0,1.75928654]
["bitfinex","BTCUSD",1723818653984,0.00190311,58226.0,58225.0,1.65928654]
["bitfinex","BTCUSD",1723818654826,0.00190311,58226.0,58225.0,2.00278154]
["bitfinex","BTCUSD",1723818655041,0.00190311,58226.0,58225.0,2.02578154]
["bitfinex","BTCUSD",1723818655254,0.00190311,58226.0,58225.0,2.12578154]
["bitfinex","BTCUSD",1723818655461,0.00190311,58226.0,58225.0,2.46927654]
["bitfinex","BTCUSD",1723818655910,0.00190311,58226.0,58225.0,2.12578154]
["bitfinex","BTCUSD",1723818656322,0.00190311,58226.0,58225.0,2.13723536]
["bitfinex","BTCUSD",1723818656691,0.00190311,58226.0,58225.0,2.48073036]
["bitfinex","BTCUSD",1723818656912,0.00190311,58226.0,58225.0,2.12578154]
["bitfinex","BTCUSD",1723818657817,0.00190311,58226.0,58225.0,2.47127654]
["bitfinex","BTCUSD",1723818659110,0.00190311,58226.0,58225.0,2.12578154]
["bitfinex","BTCUSD",1723818660162,0.00190311,58226.0,58225.0,2.12778154]
["bitfinex","BTCUSD",1723818660403,0.00190311,58226.0,58225.0,2.12578154]
["bitfinex","BTCUSD",1723818660621,0.00190311,58226.0,58225.0,1.40178654]
["bitfinex","BTCUSD",1723818661047,0.00190311,58226.0,58225.0,1.74528154]
["bitfinex","BTCUSD",1723818661635,0.00190311,58226.0,58225.0,2.11698154]
["bitfinex","BTCUSD",1723818661830,0.00190311,58226.0,58225.0,2.72577654]
["bitfinex","BTCUSD",1723818661831,0.00090311,58226.0,58225.0,2.72577654]
["bitfinex","BTCUSD",1723818662291,0.00190311,58226.0,58225.0,2.72177654]
["bitfinex","BTCUSD",1723818662650,0.00190311,58226.0,58225.0,2.82177654]
["bitfinex","BTCUSD",1723818662832,0.00190311,58226.0,58225.0,2.84523024]
["bitfinex","BTCUSD",1723818663236,0.00090311,58226.0,58225.0,2.81177654]
["bitfinex","BTCUSD",1723818663449,0.00090311,58226.0,58225.0,2.82577654]
["bitfinex","BTCUSD",1723818663678,1.1e-07,58232.0,58231.0,2.152824]
["bitfinex","BTCUSD",1723818663924,1.1e-07,58232.0,58231.0,2.49125141]
["bitfinex","BTCUSD",1723818664093,1.1e-07,58232.0,58231.0,2.48179854]
["bitfinex","BTCUSD",1723818664283,1.1e-07,58232.0,58231.0,2.83471024]
["bitfinex","BTCUSD",1723818664486,1.1e-07,58232.0,58231.0,2.10191954]
["bitfinex","BTCUSD",1723818664888,1.1e-07,58232.0,58231.0,1.84011954]
["bitfinex","BTCUSD",1723818665440,1.1e-07,58232.0,58231.0,1.999813]
["bitfinex","BTCUSD",1723818665649,1.1e-07,58232.0,58231.0,2.013813]
["bitfinex","BTCUSD",1723818665888,1.1e-07,58232.0,58231.0,2.345272]
["bitfinex","BTCUSD",1723818666119,0.00100011,58232.0,58231.0,2.359272]
["bitfinex","BTCUSD",1723818666329,0.00100011,58232.0,58231.0,2.49382484]
["bitfinex","BTCUSD",1723818666558,0.00100011,58232.0,58231.0,2.49382475]
["bitfinex","BTCUSD",1723818666758,1.1e-07,58232.0,58231.0,2.47982475]
["bitfinex","BTCUSD",1723818666958,1.1e-07,58232.0,58231.0,2.51424475]
["bitfinex","BTCUSD",1723818667162,0.104,58262.0,58253.0,1.54698]
["bitfinex","BTCUSD",1723818667425,0.104,58262.0,58253.0,1.73953454]
["bitfinex","BTCUSD",1723818667640,0.104,58269.0,58253.0,2.20923454]
["bitfinex","BTCUSD",1723818667852,0.0113866,58272.0,58253.0,3.03449254]
["bitfinex","BTCUSD",1723818668055,0.0113866,58272.0,58258.0,1.65545]
["bitfinex","BTCUSD",1723818668056,1e-06,58259.0,58258.0,1.65545]
["bitfinex","BTCUSD",1723818668261,1e-06,58259.0,58258.0,2.37577401]
["bitfinex","BTCUSD",1723818668439,1e-06,58259.0,58258.0,2.81907401]
["bitfinex","BTCUSD",1723818669092,1e-06,58259.0,58258.0,2.47577401]
["bitfinex","BTCUSD",1723818669724,1e-06,58259.0,58258.0,2.11205401]
["bitfinex","BTCUSD",1723818669927,1e-06,58259.0,58258.0,1.98000454]
["bitfinex","BTCUSD",1723818670131,1e-06,58259.0,58258.0,1.99200454]
["bitfinex","BTCUSD",1723818670335,1e-06,58259.0,58258.0,2.00600454]
["bitfinex","BTCUSD",1723818670557,1e-06,58259.0,58258.0,1.99200454]
["bitfinex","BTCUSD",1723818670765,1e-06,58259.0,58258.0,1.85755714]
["bitfinex","BTCUSD",1723818671175,1e-06,58259.0,58258.0,1.49125714]
["bitfinex","BTCUSD",1723818671381,1e-06,58259.0,58258.0,1.03395714]
["bitfinex","BTCUSD",1723818671790,1e-06,58259.0,58258.0,1.03995714]
["bitfinex","BTCUSD",1723818671994,1e-06,58259.0,58258.0,0.70565714]
["bitfinex","BTCUSD",1723818672211,1e-06,58259.0,58258.0,0.69065714]
["bitfinex","BTCUSD",1723818672417,1e-06,58259.0,58258.0,0.68650454]
["bitfinex","BTCUSD",1723818672589,1e-06,58259.0,58258.0,0.71150454]
["bitfinex","BTCUSD",1723818672809,1e-06,58259.0,58258.0,0.69750454]
["bitfinex","BTCUSD",1723818673128,1e-06,58259.0,58258.0,0.71150454]
["bitfinex","BTCUSD",1723818673364,1e-06,58259.0,58258.0,0.025]
["bitfinex","BTCUSD",1723818673365,0.618442,58259.0,58258.0,0.025]
["bitfinex","BTCUSD",1723818673577,1.106736,58259.0,58258.0,0.025]
["bitfinex","BTCUSD",1723818673795,0.420148,58259.0,58258.0,0.025]
["bitfinex","BTCUSD",1723818674002,1e-06,58259.0,58258.0,1.05480454]
["bitfinex","BTCUSD",1723818674333,1e-06,58259.0,58258.0,1.39810454]
["bitfinex","BTCUSD",1723818674590,1e-06,58259.0,58258.0,1.38710454]
["bitfinex","BTCUSD",1723818674791,1e-06,58259.0,58258.0,1.73340454]
["bitfinex","BTCUSD",1723818674792,0.001001,58259.0,58258.0,1.73340454]
["bitfinex","BTCUSD",1723818674994,0.001001,58259.0,58258.0,1.88905388]
["bitfinex","BTCUSD",1723818675165,0.001001,58259.0,58258.0,1.98905388]
["bitfinex","BTCUSD",1723818675393,0.002001,58259.0,58258.0,2.33135388]
["bitfinex","BTCUSD",1723818675610,1e-06,58259.0,58258.0,2.33135388]
["bitfinex","BTCUSD",1723818675808,1e-06,58259.0,58258.0,1.98605388]
["bitfinex","BTCUSD",1723818676008,1e-06,58259.0,58258.0,1.99905388]
["bitfinex","BTCUSD",1723818676415,1e-06,58259.0,58258.0,2.3767989]
["bitfinex","BTCUSD",1723818676827,1e-06,58259.0,58258.0,2.3627989]
["bitfinex","BTCUSD",1723818677297,0.00090521,58259.0,58258.0,2.0174989]
["bitfinex","BTCUSD",1723818677962,0.00090521,58259.0,58258.0,2.0314989]
["bitfinex","BTCUSD",1723818678174,0.00090521,58259.0,58258.0,1.8942989]
["bitfinex","BTCUSD",1723818678434,0.00090521,58259.0,58258.0,1.86740454]
["bitfinex","BTCUSD",1723818678609,0.00090521,58259.0,58258.0,1.84440454]
["bitfinex","BTCUSD",1723818679776,0.00090521,58259.0,58258.0,0.88625]
["bitfinex","BTCUSD",1723818680008,0.12880521,58259.0,58258.0,0.88625]
["bitfinex","BTCUSD",1723818680411,0.00090521,58259.0,58258.0,0.88625]
["bitfinex","BTCUSD",1723818680802,0.00090521,58259.0,58258.0,1.05780454]
["bitfinex","BTCUSD",1723818681005,0.00090521,58259.0,58258.0,1.04380454]
["bitfinex","BTCUSD",1723818681349,0.00090521,58259.0,58258.0,1.04880454]
["bitfinex","BTCUSD",1723818681551,0.00090521,58259.0,58258.0,1.39210454]
["bitfinex","BTCUSD",1723818681991,0.00090521,58259.0,58258.0,1.39610454]
["bitfinex","BTCUSD",1723818682228,0.00090521,58259.0,58258.0,1.84940454]
["bitfinex","BTCUSD",1723818682431,0.00090521,58259.0,58258.0,1.98560454]
["bitfinex","BTCUSD",1723818682603,0.00090521,58259.0,58258.0,1.99305405]
["bitfinex","BTCUSD",1723818682820,0.00090521,58259.0,58258.0,1.97860454]
["bitfinex","BTCUSD",1723818683197,0.00090521,58259.0,58258.0,1.97060454]
["bitfinex","BTCUSD",1723818683447,0.00090521,58259.0,58258.0,1.99605381]
["bitfinex","BTCUSD",1723818683980,0.00945391,58272.0,58271.0,1.20128]
["bitfinex","BTCUSD",1723818684178,0.00945391,58272.0,58271.0,1.37283454]
["bitfinex","BTCUSD",1723818684939,0.00945391,58272.0,58271.0,1.85135754]
["bitfinex","BTCUSD",1723818685124,0.00945391,58272.0,58271.0,1.87435754]
["bitfinex","BTCUSD",1723818685320,0.00945391,58272.0,58271.0,1.37483454]
["bitfinex","BTCUSD",1723818685525,0.00945391,58272.0,58271.0,1.37883454]
["bitfinex","BTCUSD",1723818685769,0.00945391,58272.0,58271.0,1.37483454]
["bitfinex","BTCUSD",1723818685971,0.00945391,58272.0,58271.0,1.73905754]
["bitfinex","BTCUSD",1723818686180,0.00945391,58272.0,58271.0,1.95675754]
["bitfinex","BTCUSD",1723818686380,0.00945391,58272.0,58271.0,2.07935754]
["bitfinex","BTCUSD",1723818686580,0.00945391,58272.0,58271.0,2.42258054]
["bitfinex","BTCUSD",1723818686782,0.00945391,58272.0,58271.0,2.44502719]
["bitfinex","BTCUSD",1723818686986,0.00945391,58272.0,58271.0,2.44007704]
["bitfinex","BTCUSD",1723818687359,0.00945391,58272.0,58271.0,2.44622912]
["bitfinex","BTCUSD",1723818687757,0.00945391,58272.0,58271.0,2.09355947]
["bitfinex","BTCUSD",1723818687958,0.00945391,58272.0,58271.0,2.09155947]
["bitfinex","BTCUSD",1723818688183,0.00945391,58272.0,58271.0,2.10555947]
["bitfinex","BTCUSD",1723818688503,0.00945391,58272.0,58271.0,1.98380962]
["bitfinex","BTCUSD",1723818688716,0.00945391,58272.0,58271.0,1.99780962]
["bitfinex","BTCUSD",1723818689047,0.00945391,58272.0,58271.0,1.99365754]
["bitfinex","BTCUSD",1723818689254,0.01035702,58272.0,58271.0,1.98165754]
["bitfinex","BTCUSD",1723818689476,0.01035702,58272.0,58271.0,1.97965754]
["bitfinex","BTCUSD",1723818689688,0.01035702,58272.0,58271.0,1.40083454]
["bitfinex","BTCUSD",1723818689888,0.01035702,58272.0,58271.0,1.38683454]
["bitfinex","BTCUSD",1723818690089,0.01035702,58272.0,58271.0,1.04361154]
["bitfinex","BTCUSD",1723818690449,0.24985702,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1723818690653,0.78966972,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1723818690784,0.44645172,58272.0,58271.0,0.028]
["bitfinex","BTCUSD",1723818690987,0.96122426,58272.0,58271.0,0.028]
["bitfinex","BTCUSD",1723818691167,0.96122426,58272.0,58258.0,0.000821]
["bitfinex","BTCUSD",1723818691168,0.343241,58269.0,58258.0,0.000821]
["bitfinex","BTCUSD",1723818691373,0.343241,58269.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723818691374,0.171629,58266.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723818691572,0.1025,58269.0,58263.0,0.343268]
["bitfinex","BTCUSD",1723818691779,0.1025,58269.0,58259.0,0.343294]
["bitfinex","BTCUSD",1723818691780,0.171632,58265.0,58259.0,0.343294]
["bitfinex","BTCUSD",1723818691993,0.1611774,58269.0,58258.0,0.000821]
["bitfinex","BTCUSD",1723818691994,0.1307,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1723818692267,0.1307,58264.0,58258.0,0.000821]
["bitfinex","BTCUSD",1723818692268,0.1025,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723818692483,0.1025,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1723818692682,0.1025,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723818692885,0.2431,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723818693168,0.2431,58269.0,58261.0,0.343277]
["bitfinex","BTCUSD",1723818693367,0.343257,58266.0,58258.0,0.001821]
["bitfinex","BTCUSD",1723818693590,0.766441,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1723818694015,1.28128954,58259.0,58258.0,0.000821]
["bitfinex","BTCUSD",1723818694203,1.28128954,58259.0,58234.0,0.00945284]
["bitfinex","BTCUSD",1723818694204,0.55118349,58259.0,58234.0,0.00945284]
["bitfinex","BTCUSD",1723818694419,0.55118349,58259.0,58233.0,0.412214]
["bitfinex","BTCUSD",1723818694420,0.17172,58234.0,58233.0,0.068772]
["bitfinex","BTCUSD",1723818694624,0.17172,58234.0,58218.0,0.171766]
["bitfinex","BTCUSD",1723818694625,0.404444,58226.0,58218.0,0.171766]
["bitfinex","BTCUSD",1723818694824,0.404444,58226.0,58213.0,0.343561]
["bitfinex","BTCUSD",1723818694825,0.822726,58226.0,58213.0,0.343561]
["bitfinex","BTCUSD",1723818695028,0.822726,58226.0,58210.0,0.34358]
["bitfinex","BTCUSD",1723818695029,1.26297654,58226.0,58210.0,0.34358]
["bitfinex","BTCUSD",1723818695232,1.26297654,58226.0,58194.0,0.0322865]
["bitfinex","BTCUSD",1723818695233,2.07616554,58226.0,58204.0,0.171808]
["bitfinex","BTCUSD",1723818695453,2.07616554,58226.0,58203.0,0.34362]
["bitfinex","BTCUSD",1723818695660,0.1323,58209.0,58203.0,0.34362]
["bitfinex","BTCUSD",1723818695873,0.1323,58209.0,58199.0,0.86362809]
["bitfinex","BTCUSD",1723818695874,0.755883,58209.0,58199.0,0.86362809]
["bitfinex","BTCUSD",1723818696103,0.755883,58209.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723818696328,0.2405,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1723818696646,0.2405,58209.0,58202.0,0.687253]
["bitfinex","BTCUSD",1723818696843,0.2405,58209.0,58202.0,0.343626]
["bitfinex","BTCUSD",1723818697051,0.423294,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818697255,0.766883,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818697926,0.779883,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818698139,0.8909283,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818698405,0.2515,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818698660,0.766883,58209.0,58208.0,0.001821]
["bitfinex","BTCUSD",1723818699002,0.766883,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818699003,1.62861554,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818699399,2.08520454,58209.0,58208.0,0.000821]
["bitfinex","BTCUSD",1723818699621,2.08520454,58209.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818699622,1.202747,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818699832,1.60650154,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818700241,1.26285954,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818700592,1.60650154,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818700797,1.76715169,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818701405,1.42350969,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818701611,1.26285954,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818702144,1.27685954,58200.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818702451,1.27685954,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818702452,1.26285954,58200.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818702768,1.29085954,58200.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818702966,0.2602,58200.0,58199.0,0.181034]
["bitfinex","BTCUSD",1723818703168,0.028,58200.0,58199.0,0.181034]
["bitfinex","BTCUSD",1723818703415,0.028,58200.0,58199.0,0.86833]
["bitfinex","BTCUSD",1723818703854,0.028,58200.0,58199.0,0.524682]
["bitfinex","BTCUSD",1723818704043,0.042,58200.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818704201,0.343615,58205.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818704399,0.0449715,58204.0,58199.0,0.180032]
["bitfinex","BTCUSD",1723818704615,0.017,58200.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818704815,0.0702446,58200.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818705021,0.003,58200.0,58199.0,0.180034]
["bitfinex","BTCUSD",1723818705421,0.003,58200.0,58199.0,0.181034]
["bitfinex","BTCUSD",1723818705704,0.003,58200.0,58199.0,0.524682]
["bitfinex","BTCUSD",1723818705883,0.343608,58206.0,58199.0,0.00821]
["bitfinex","BTCUSD",1723818706035,0.171808,58205.0,58200.0,0.17182]
["bitfinex","BTCUSD",1723818706401,0.171808,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1723818706621,0.171813,58203.0,58199.0,0.181032]
["bitfinex","BTCUSD",1723818706899,0.343617,58205.0,58199.0,0.181032]
["bitfinex","BTCUSD",1723818706900,0.42904555,58205.0,58199.0,0.00921]
["bitfinex","BTCUSD",1723818707098,0.171813,58203.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818707297,0.2346526,58204.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818707547,0.17181,58204.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818707757,0.171806,58206.0,58201.0,0.171816]
["bitfinex","BTCUSD",1723818707912,0.236,58215.0,58207.0,0.171798]
["bitfinex","BTCUSD",1723818708111,0.171786,58212.0,58207.0,0.171798]
["bitfinex","BTCUSD",1723818708317,0.171789,58211.0,58207.0,0.171798]
["bitfinex","BTCUSD",1723818708517,0.0271789,58210.0,58207.0,0.171798]
["bitfinex","BTCUSD",1723818708772,0.271786,58212.0,58207.0,0.171798]
["bitfinex","BTCUSD",1723818708894,0.271786,58212.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818708895,0.171813,58203.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818709105,0.416618,58201.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818709306,1.61908054,58201.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818710161,0.355608,58206.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818710162,0.2483,58202.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818710359,0.171818,58201.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818710512,0.5674658,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818711439,0.5674658,58201.0,58200.0,0.00615959]
["bitfinex","BTCUSD",1723818711640,0.5674658,58201.0,58200.0,0.52162259]
["bitfinex","BTCUSD",1723818711641,0.01,58201.0,58200.0,0.52162259]
["bitfinex","BTCUSD",1723818711839,0.01,58201.0,58200.0,1.00136459]
["bitfinex","BTCUSD",1723818712047,0.01,58201.0,58200.0,1.34500659]
["bitfinex","BTCUSD",1723818712268,0.39669802,58215.0,58200.0,1.34500659]
["bitfinex","BTCUSD",1723818712269,0.1093,58214.0,58206.0,0.343602]
["bitfinex","BTCUSD",1723818712523,0.1093,58214.0,58200.0,0.14225959]
["bitfinex","BTCUSD",1723818712524,0.343601,58207.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818712730,0.525454,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818712918,1.3950714,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818713116,1.0514354,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818713320,0.99889,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818713883,1.00889,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818714085,0.99889,58201.0,58200.0,0.00515959]
["bitfinex","BTCUSD",1723818715057,0.99889,58201.0,58200.0,0.00415959]
["bitfinex","BTCUSD",1723818715302,0.99889,58201.0,58200.0,0.00498159]
["bitfinex","BTCUSD",1723818715303,1.00089,58201.0,58200.0,0.00498159]
["bitfinex","BTCUSD",1723818715708,1.00889,58201.0,58200.0,0.00498159]
["bitfinex","BTCUSD",1723818715823,0.01,58201.0,58200.0,0.00498159]
["bitfinex","BTCUSD",1723818716026,0.021,58201.0,58200.0,0.00498159]
["bitfinex","BTCUSD",1723818716230,0.021,58201.0,58200.0,0.17680259]
["bitfinex","BTCUSD",1723818716450,0.192818,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818716844,0.0746437,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818717052,0.021,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818717259,0.526454,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818717458,0.011,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818717655,0.182818,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818717861,0.171818,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818718101,0.85909,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818718427,0.9166342,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818718671,1.21748874,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818718876,1.21148874,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818719117,0.654754,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818719353,0.016,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818719561,0.006,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818719765,0.004,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818719965,0.004,58201.0,58200.0,0.516285]
["bitfinex","BTCUSD",1723818720120,0.006,58201.0,58200.0,0.860927]
["bitfinex","BTCUSD",1723818720316,0.01,58201.0,58200.0,0.517285]
["bitfinex","BTCUSD",1723818720591,0.01,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818720805,0.7997165,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818721006,1.65854304,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818721211,1.66054304,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818721341,0.1112,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818721549,0.004,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818721754,0.01,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818721966,0.177818,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818722168,0.2409,58206.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818722169,0.787181,58209.0,58200.0,0.344464]
["bitfinex","BTCUSD",1723818722373,0.5773,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723818722374,0.4728,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1723818722576,0.4728,58211.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818722836,0.816377,58211.0,58202.0,0.343628]
["bitfinex","BTCUSD",1723818723036,0.343613,58205.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818723266,0.343601,58207.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818723267,0.343607,58206.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818723467,0.08172812,58207.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818723468,0.616854,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818723667,1.03933085,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818724005,1.55452139,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818724576,1.55452139,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818724959,1.55452139,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818725472,1.56052139,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818725661,0.622854,58201.0,58200.0,0.001822]
["bitfinex","BTCUSD",1723818726046,0.622854,58201.0,58200.0,0.173643]
["bitfinex","BTCUSD",1723818726047,0.006,58201.0,58200.0,0.173643]
["bitfinex","BTCUSD",1723818726245,0.00590421,58208.0,58200.0,0.173643]
["bitfinex","BTCUSD",1723818726246,0.34450021,58208.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818726451,0.004,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818726654,0.004,58201.0,58200.0,0.859927]
["bitfinex","BTCUSD",1723818727277,0.00090421,58208.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818727487,0.171818,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818727704,1.04064454,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818728105,1.37428054,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818728523,1.03064454,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818728728,1.03064454,58201.0,58200.0,0.003822]
["bitfinex","BTCUSD",1723818729053,1.13472276,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818729382,1.14472276,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818729630,1.14072276,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818729772,1.48435876,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818729974,1.49135876,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818730207,1.14772276,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818730650,0.013,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818730818,0.522454,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818731198,0.86609,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818731590,0.007,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818731793,0.530454,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818732412,0.6178613,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818733046,1.60808784,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818733218,1.70808784,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818734069,2.50195984,58201.0,58200.0,0.000822]
["bitfinex","BTCUSD",1723818734262,0.648708,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723818734488,1.95637854,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723818734689,2.09976958,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723818735298,2.10176958,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1723818735503,1.546735,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818735737,2.39428954,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818736163,2.39628954,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818736781,2.39428954,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818736930,2.40430891,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818737135,2.57586345,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818737536,2.5877037,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818737763,2.57768433,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818737992,2.57968433,58187.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818738192,2.57968433,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818738193,3.03540333,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818738470,3.15410395,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818738675,3.06918246,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818738806,2.94346151,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818739223,3.02039,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818739468,2.91046151,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818739840,2.98557278,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740045,3.35098299,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740198,3.24983887,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740374,3.3761936,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740581,3.24831883,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740782,2.88159983,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818740986,2.53940583,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818741187,2.36496533,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818741386,2.00453866,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818741830,2.20677789,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818742009,1.51541079,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818742221,1.59132048,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818742399,1.51541079,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818742605,1.59132048,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818742828,1.56601658,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818743023,1.73757112,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818743253,1.68696533,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818743444,1.78696533,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818743654,1.67496533,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818744236,2.15518433,58187.0,58186.0,1e-06]
["bitfinex","BTCUSD",1723818744435,0.859505,58173.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818744635,1.37486154,58173.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818744897,2.14154317,58173.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818745057,2.35815283,58173.0,58172.0,0.00821]
["bitfinex","BTCUSD",1723818745261,2.35815283,58173.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818745263,0.171957,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818745496,1.40403954,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818745702,1.95405354,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818745867,1.92726754,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818746223,2.09882208,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818746638,2.09966233,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818746806,1.94210779,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818747209,1.95250389,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818747865,1.96450389,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818749147,1.95410779,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818749348,1.77974833,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818749569,1.05817979,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818749989,1.40209379,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818750604,1.05817979,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818751335,0.71426579,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818751585,1.12960637,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818752491,1.40209379,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818752870,1.40409379,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818753097,2.09420779,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818753299,2.11720779,58154.0,58149.0,0.00821]
["bitfinex","BTCUSD",1723818753909,0.311969,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1723818754132,1.29439954,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1723818754379,1.29439954,58150.0,58148.0,0.00821]
["bitfinex","BTCUSD",1723818754380,1.203804,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818754513,1.64691308,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818754730,1.99085708,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818755173,1.99169733,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818755533,1.82014279,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818756139,1.82214279,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818757024,1.85914279,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818757273,1.87114279,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818757510,1.50419879,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818757754,0.01484025,58149.0,58148.0,0.00238357]
["bitfinex","BTCUSD",1723818757965,0.01484025,58149.0,58148.0,0.13628357]
["bitfinex","BTCUSD",1723818757966,0.54475625,58149.0,58148.0,0.13628357]
["bitfinex","BTCUSD",1723818758186,0.18681225,58149.0,58148.0,0.13628357]
["bitfinex","BTCUSD",1723818758405,0.00084025,58149.0,58148.0,1.61045911]
["bitfinex","BTCUSD",1723818758620,0.02884025,58149.0,58148.0,1.61045911]
["bitfinex","BTCUSD",1723818758833,0.343807,58173.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759037,0.01798289,58181.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759038,0.343841,58167.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759259,0.17193,58163.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759495,0.171931,58163.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759717,0.17155454,58172.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818759925,0.01715545,58171.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818760136,0.17193,58164.0,58159.0,0.1368]
["bitfinex","BTCUSD",1723818760341,0.17193,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723818760619,0.171933,58163.0,58159.0,0.308741]
["bitfinex","BTCUSD",1723818760842,0.171928,58164.0,58160.0,0.171937]
["bitfinex","BTCUSD",1723818761063,0.009,58167.0,58160.0,0.343878]
["bitfinex","BTCUSD",1723818761280,0.343848,58166.0,58159.0,0.308741]
["bitfinex","BTCUSD",1723818761491,0.171929,58164.0,58160.0,0.171939]
["bitfinex","BTCUSD",1723818761709,0.171929,58164.0,58158.0,0.0988]
["bitfinex","BTCUSD",1723818761710,0.004,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723818761916,0.004,58164.0,58163.0,1.342413]
["bitfinex","BTCUSD",1723818762135,0.004,58164.0,58163.0,1.95602854]
["bitfinex","BTCUSD",1723818762339,0.004,58164.0,58163.0,1.97902854]
["bitfinex","BTCUSD",1723818762763,0.009,58164.0,58163.0,1.97902854]
["bitfinex","BTCUSD",1723818762979,0.009,58164.0,58163.0,1.63516754]
["bitfinex","BTCUSD",1723818763195,0.343722,58187.0,58175.0,0.1403]
["bitfinex","BTCUSD",1723818763434,0.51177509,58177.0,58175.0,0.312194]
["bitfinex","BTCUSD",1723818763677,0.171869,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1723818763936,0.343711,58189.0,58182.0,0.1403]
["bitfinex","BTCUSD",1723818764189,0.171843,58193.0,58187.0,0.343715]
["bitfinex","BTCUSD",1723818764427,0.171825,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723818764632,0.343639,58201.0,58188.0,0.302256]
["bitfinex","BTCUSD",1723818764633,0.171843,58193.0,58188.0,0.302256]
["bitfinex","BTCUSD",1723818764844,0.171843,58193.0,58188.0,0.1304]
["bitfinex","BTCUSD",1723818764845,0.171848,58191.0,58188.0,0.1304]
["bitfinex","BTCUSD",1723818765060,0.171845,58192.0,58188.0,0.302256]
["bitfinex","BTCUSD",1723818765274,0.171836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1723818765492,0.343658,58198.0,58188.0,0.1304]
["bitfinex","BTCUSD",1723818765701,0.01113928,58208.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723818765927,0.171818,58201.0,58193.0,1.079407]
["bitfinex","BTCUSD",1723818766144,0.343638,58201.0,58193.0,0.735724]
["bitfinex","BTCUSD",1723818766357,0.343638,58201.0,58193.0,0.392041]
["bitfinex","BTCUSD",1723818766569,0.171822,58200.0,58193.0,0.735724]
["bitfinex","BTCUSD",1723818766787,0.171824,58199.0,58193.0,0.392041]
["bitfinex","BTCUSD",1723818767025,0.171827,58198.0,58193.0,0.393041]
["bitfinex","BTCUSD",1723818767248,0.343605,58207.0,58193.0,1.080407]
["bitfinex","BTCUSD",1723818767472,0.00090421,58208.0,58193.0,1.42309]
["bitfinex","BTCUSD",1723818767693,0.00090421,58208.0,58193.0,1.59664454]
["bitfinex","BTCUSD",1723818767911,0.171801,58207.0,58193.0,1.59664454]
["bitfinex","BTCUSD",1723818768128,0.343603,58207.0,58193.0,1.59664454]
["bitfinex","BTCUSD",1723818768432,0.00290421,58194.0,58193.0,1.59664454]
["bitfinex","BTCUSD",1723818768897,0.00090421,58194.0,58193.0,1.59664454]
["bitfinex","BTCUSD",1723818769764,0.00190421,58194.0,58193.0,1.60264454]
["bitfinex","BTCUSD",1723818770167,0.00190421,58194.0,58193.0,1.60064454]
["bitfinex","BTCUSD",1723818770593,0.00190421,58194.0,58193.0,1.60464454]
["bitfinex","BTCUSD",1723818770822,0.00190421,58194.0,58193.0,1.60064454]
["bitfinex","BTCUSD",1723818771278,0.00190421,58194.0,58193.0,1.60964454]
["bitfinex","BTCUSD",1723818771279,0.00290421,58194.0,58193.0,1.60964454]
["bitfinex","BTCUSD",1723818772143,0.00290421,58194.0,58193.0,1.26596154]
["bitfinex","BTCUSD",1723818772370,0.00290421,58194.0,58193.0,0.407041]
["bitfinex","BTCUSD",1723818772569,0.17474321,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818772795,0.00290421,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818772998,0.53589553,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818773214,0.00290421,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818773443,0.00290421,58194.0,58193.0,0.994007]
["bitfinex","BTCUSD",1723818773975,0.00290421,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818774175,0.17474321,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818774386,0.05474523,58194.0,58193.0,0.1348]
["bitfinex","BTCUSD",1723818774584,0.00290421,58194.0,58193.0,0.650324]
["bitfinex","BTCUSD",1723818774799,0.00290421,58194.0,58193.0,0.994007]
["bitfinex","BTCUSD",1723818775204,0.00190421,58194.0,58193.0,1.50324454]
["bitfinex","BTCUSD",1723818775432,0.00190421,58194.0,58193.0,1.15956154]
["bitfinex","BTCUSD",1723818775636,0.00590421,58194.0,58193.0,0.988007]
["bitfinex","BTCUSD",1723818776044,0.00190421,58194.0,58193.0,0.988007]
["bitfinex","BTCUSD",1723818776503,0.00090421,58194.0,58193.0,0.979007]
["bitfinex","BTCUSD",1723818776914,0.00290421,58194.0,58193.0,0.979007]
["bitfinex","BTCUSD",1723818777126,0.00090421,58194.0,58193.0,0.979007]
["bitfinex","BTCUSD",1723818777546,0.00090421,58194.0,58193.0,0.986007]
["bitfinex","BTCUSD",1723818777754,0.00090421,58194.0,58193.0,1.50124454]
["bitfinex","BTCUSD",1723818777966,0.00090421,58194.0,58193.0,1.49824454]
["bitfinex","BTCUSD",1723818778294,0.00090421,58194.0,58193.0,1.49624454]
["bitfinex","BTCUSD",1723818778697,0.00090421,58194.0,58193.0,1.83792754]
["bitfinex","BTCUSD",1723818778898,0.00090421,58194.0,58193.0,1.62004454]
["bitfinex","BTCUSD",1723818779298,0.00090421,58194.0,58193.0,0.394441]
["bitfinex","BTCUSD",1723818779502,0.00090421,58194.0,58193.0,0.2226]
["bitfinex","BTCUSD",1723818779766,0.17374321,58194.0,58193.0,0.1318]
["bitfinex","BTCUSD",1723818779925,0.19111753,58194.0,58193.0,0.007]
["bitfinex","BTCUSD",1723818780136,1.39370607,58194.0,58193.0,0.007]
["bitfinex","BTCUSD",1723818780336,1.39370607,58194.0,58193.0,0.021]
["bitfinex","BTCUSD",1723818780337,1.96900607,58194.0,58193.0,0.021]
["bitfinex","BTCUSD",1723818780660,1.96800607,58194.0,58193.0,0.007]
["bitfinex","BTCUSD",1723818780861,1.96800607,58194.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818780862,0.171875,58182.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818781187,0.343715,58188.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818781608,0.171863,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723818781817,0.343715,58188.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818782020,0.343732,58185.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818782220,0.003,58182.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818782630,0.171872,58183.0,58180.0,0.1216]
["bitfinex","BTCUSD",1723818783044,0.171877,58181.0,58180.0,0.1226]
["bitfinex","BTCUSD",1723818783248,0.34374,58184.0,58180.0,0.1226]
["bitfinex","BTCUSD",1723818783249,0.001,58182.0,58180.0,0.001]
["bitfinex","BTCUSD",1723818783454,0.41592185,58184.0,58180.0,0.001]
["bitfinex","BTCUSD",1723818783455,0.07218185,58184.0,58180.0,0.001]
["bitfinex","BTCUSD",1723818783713,0.343732,58185.0,58180.0,0.001]
["bitfinex","BTCUSD",1723818783714,0.171877,58181.0,58180.0,0.001]
["bitfinex","BTCUSD",1723818784490,0.171877,58181.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723818784689,0.004,58183.0,58177.0,0.343778]
["bitfinex","BTCUSD",1723818784907,0.171875,58182.0,58178.0,0.171886]
["bitfinex","BTCUSD",1723818785084,0.0519608,58181.0,58179.0,0.171882]
["bitfinex","BTCUSD",1723818785273,0.0519608,58181.0,58176.0,0.343783]
["bitfinex","BTCUSD",1723818785274,0.343698,58191.0,58175.0,0.343789]
["bitfinex","BTCUSD",1723818785472,0.93625953,58194.0,58175.0,0.343789]
["bitfinex","BTCUSD",1723818785473,0.002,58181.0,58175.0,0.343789]
["bitfinex","BTCUSD",1723818785673,0.002,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1723818786258,0.171875,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1723818786465,0.171877,58181.0,58177.0,0.171889]
["bitfinex","BTCUSD",1723818786873,0.34376,58181.0,58174.0,0.1284]
["bitfinex","BTCUSD",1723818787086,0.22207853,58194.0,58168.0,0.1211]
["bitfinex","BTCUSD",1723818787087,0.4724,58179.0,58168.0,0.1211]
["bitfinex","BTCUSD",1723818787318,0.171888,58178.0,58174.0,0.171897]
["bitfinex","BTCUSD",1723818787529,0.466734,58185.0,58174.0,0.171897]
["bitfinex","BTCUSD",1723818787530,0.171869,58184.0,58180.0,0.17188]
["bitfinex","BTCUSD",1723818787760,0.002,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1723818787966,0.002,58181.0,58179.0,0.1211]
["bitfinex","BTCUSD",1723818788195,0.0568634,58184.0,58173.0,0.1211]
["bitfinex","BTCUSD",1723818788196,0.343771,58179.0,58173.0,0.1211]
["bitfinex","BTCUSD",1723818788403,0.343771,58179.0,58166.0,0.34384]
["bitfinex","BTCUSD",1723818788404,0.171906,58171.0,58168.0,0.004]
["bitfinex","BTCUSD",1723818788616,0.17155454,58179.0,58172.0,0.171901]
["bitfinex","BTCUSD",1723818788617,0.171892,58176.0,58172.0,0.171901]
["bitfinex","BTCUSD",1723818788840,0.0343771,58178.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723818788841,0.03778236,58175.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723818789060,0.171904,58172.0,58168.0,0.174914]
["bitfinex","BTCUSD",1723818789261,0.2234734,58172.0,58168.0,0.174914]
["bitfinex","BTCUSD",1723818789474,0.171912,58169.0,58168.0,0.003]
["bitfinex","BTCUSD",1723818789675,0.0515694,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1723818789901,0.3781511,58178.0,58162.0,0.1241]
["bitfinex","BTCUSD",1723818790114,0.1005,58183.0,58162.0,0.1241]
["bitfinex","BTCUSD",1723818790115,0.1005,58183.0,58176.0,0.171891]
["bitfinex","BTCUSD",1723818790322,0.182131,58180.0,58175.0,0.46789]
["bitfinex","BTCUSD",1723818790528,0.345755,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1723818790529,0.002,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1723818790734,0.1223,58199.0,58180.0,0.46786]
["bitfinex","BTCUSD",1723818790735,0.343674,58195.0,58180.0,0.46786]
["bitfinex","BTCUSD",1723818790949,0.1005,58198.0,58180.0,0.1241]
["bitfinex","BTCUSD",1723818791199,0.1005,58198.0,58183.0,0.343738]
["bitfinex","BTCUSD",1723818791417,0.171853,58190.0,58180.0,0.1241]
["bitfinex","BTCUSD",1723818791601,0.17274321,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723818791832,0.171842,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723818792035,0.343697,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1723818792251,0.22450146,58192.0,58180.0,0.1241]
["bitfinex","BTCUSD",1723818792475,0.03646523,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723818792689,0.005,58190.0,58189.0,0.171852]
["bitfinex","BTCUSD",1723818793102,0.005,58190.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723818793307,0.005,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1723818793484,0.005,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723818794101,0.01777442,58190.0,58181.0,0.343752]
["bitfinex","BTCUSD",1723818794381,0.01777442,58190.0,58180.0,0.1241]
["bitfinex","BTCUSD",1723818794382,0.001,58190.0,58180.0,0.1241]
["bitfinex","BTCUSD",1723818794619,0.001,58190.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723818794620,0.171863,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723818794824,0.001,58190.0,58180.0,0.1251]
["bitfinex","BTCUSD",1723818795080,0.37140421,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723818795081,0.00090421,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723818795469,0.00090421,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1723818795874,0.00090421,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723818796091,0.00090421,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1723818796294,0.00090421,58194.0,58193.0,1.50534454]
["bitfinex","BTCUSD",1723818797076,0.00090421,58194.0,58193.0,1.84902754]
["bitfinex","BTCUSD",1723818797277,0.00090421,58194.0,58193.0,1.50534454]
["bitfinex","BTCUSD",1723818797716,0.00090421,58194.0,58193.0,1.51334454]
["bitfinex","BTCUSD",1723818798147,0.00090421,58194.0,58193.0,1.52834454]
["bitfinex","BTCUSD",1723818798328,0.00090421,58194.0,58193.0,2.06842754]
["bitfinex","BTCUSD",1723818798479,0.00190421,58194.0,58193.0,2.09442754]
["bitfinex","BTCUSD",1723818798678,0.00190421,58194.0,58193.0,2.08042754]
["bitfinex","BTCUSD",1723818798933,0.00190421,58194.0,58193.0,2.08988812]
["bitfinex","BTCUSD",1723818799132,0.00090421,58194.0,58193.0,2.06842754]
["bitfinex","BTCUSD",1723818799341,0.00090421,58194.0,58193.0,2.07742754]
["bitfinex","BTCUSD",1723818799342,0.00190421,58194.0,58193.0,2.07742754]
["bitfinex","BTCUSD",1723818799543,0.00190421,58194.0,58193.0,2.11836452]
["bitfinex","BTCUSD",1723818800144,0.00190421,58194.0,58193.0,2.13036452]
["bitfinex","BTCUSD",1723818800346,0.00090421,58208.0,58207.0,1.438403]
["bitfinex","BTCUSD",1723818800541,0.00090421,58208.0,58207.0,1.97655854]
["bitfinex","BTCUSD",1723818801294,0.00090421,58208.0,58207.0,2.32015954]
["bitfinex","BTCUSD",1723818801505,0.00090421,58208.0,58207.0,2.42215954]
["bitfinex","BTCUSD",1723818801686,0.00090421,58208.0,58207.0,2.43161739]
["bitfinex","BTCUSD",1723818802110,0.4728,58236.0,58226.0,0.565489]
["bitfinex","BTCUSD",1723818802335,0.1053,58247.0,58238.0,0.515127]
["bitfinex","BTCUSD",1723818802553,0.171695,58243.0,58238.0,0.638427]
["bitfinex","BTCUSD",1723818802784,0.171695,58243.0,58238.0,0.171709]
["bitfinex","BTCUSD",1723818802990,0.1053,58247.0,58238.0,0.858545]
["bitfinex","BTCUSD",1723818803206,0.104,58256.0,58238.0,1.436563]
["bitfinex","BTCUSD",1723818803417,0.343272,58263.0,58238.0,1.802981]
["bitfinex","BTCUSD",1723818803633,0.51177509,58255.0,58238.0,1.97453554]
["bitfinex","BTCUSD",1723818804061,0.0966,58263.0,58238.0,1.97453554]
["bitfinex","BTCUSD",1723818804271,0.51177509,58256.0,58238.0,2.07453554]
["bitfinex","BTCUSD",1723818804482,0.51177509,58256.0,58238.0,2.08553554]
["bitfinex","BTCUSD",1723818804689,0.439872,58263.0,58238.0,2.08553554]
["bitfinex","BTCUSD",1723818804690,0.51177509,58255.0,58238.0,2.08553554]
["bitfinex","BTCUSD",1723818804899,0.51177509,58255.0,58238.0,2.07453554]
["bitfinex","BTCUSD",1723818805146,0.0022,58239.0,58238.0,2.08853554]
["bitfinex","BTCUSD",1723818805359,0.0022,58239.0,58238.0,2.43195354]
["bitfinex","BTCUSD",1723818805569,0.00904201,58266.0,58252.0,1.426672]
["bitfinex","BTCUSD",1723818805774,0.00904201,58266.0,58252.0,1.62122654]
["bitfinex","BTCUSD",1723818806445,0.18066901,58266.0,58252.0,1.62122654]
["bitfinex","BTCUSD",1723818806658,0.00904201,58266.0,58252.0,1.62122654]
["bitfinex","BTCUSD",1723818807085,0.00904201,58266.0,58252.0,1.72122654]
["bitfinex","BTCUSD",1723818808137,0.00904201,58266.0,58252.0,1.73522654]
["bitfinex","BTCUSD",1723818808351,0.00904201,58266.0,58252.0,1.74622654]
["bitfinex","BTCUSD",1723818809829,0.00904201,58266.0,58252.0,1.73422654]
["bitfinex","BTCUSD",1723818810039,0.00904201,58266.0,58252.0,1.72322654]
["bitfinex","BTCUSD",1723818810487,0.00904201,58266.0,58252.0,2.08056154]
["bitfinex","BTCUSD",1723818810683,0.00904201,58266.0,58252.0,2.12100931]
["bitfinex","BTCUSD",1723818810901,0.00904201,58266.0,58252.0,2.07672455]
["bitfinex","BTCUSD",1723818811107,0.00904201,58266.0,58252.0,2.09072455]
["bitfinex","BTCUSD",1723818811789,0.00904201,58266.0,58252.0,2.10472455]
["bitfinex","BTCUSD",1723818812011,0.00904201,58266.0,58252.0,2.09072455]
["bitfinex","BTCUSD",1723818812635,0.00904201,58266.0,58252.0,2.09256154]
["bitfinex","BTCUSD",1723818812848,0.00904201,58266.0,58252.0,2.09456154]
["bitfinex","BTCUSD",1723818813065,0.00904201,58266.0,58252.0,1.72122654]
["bitfinex","BTCUSD",1723818813275,0.10724201,58266.0,58252.0,1.72122654]
["bitfinex","BTCUSD",1723818813478,0.10724201,58266.0,58252.0,1.74922654]
["bitfinex","BTCUSD",1723818813692,0.10724201,58266.0,58252.0,1.72622654]
["bitfinex","BTCUSD",1723818813903,0.171634,58264.0,58252.0,1.71222654]
["bitfinex","BTCUSD",1723818814165,0.171631,58265.0,58252.0,1.71222654]
["bitfinex","BTCUSD",1723818814401,0.1273,58257.0,58252.0,0.014]
["bitfinex","BTCUSD",1723818814609,0.470607,58257.0,58252.0,0.014]
["bitfinex","BTCUSD",1723818814817,0.470607,58257.0,58252.0,0.199667]
["bitfinex","BTCUSD",1723818814818,0.1273,58257.0,58252.0,0.199667]
["bitfinex","BTCUSD",1723818815034,0.1273,58257.0,58252.0,0.543002]
["bitfinex","BTCUSD",1723818815239,0.171663,58254.0,58252.0,0.014]
["bitfinex","BTCUSD",1723818815471,0.1273,58257.0,58252.0,0.023]
["bitfinex","BTCUSD",1723818815680,0.171656,58256.0,58252.0,0.023]
["bitfinex","BTCUSD",1723818815887,0.1273,58257.0,58252.0,0.872337]
["bitfinex","BTCUSD",1723818816098,0.0002,58259.0,58252.0,0.872337]
["bitfinex","BTCUSD",1723818816310,0.0002,58259.0,58252.0,1.210672]
["bitfinex","BTCUSD",1723818816517,0.0002,58259.0,58252.0,1.95236154]
["bitfinex","BTCUSD",1723818816724,0.0002,58259.0,58252.0,2.06336154]
["bitfinex","BTCUSD",1723818816941,0.0002,58259.0,58252.0,2.07536154]
["bitfinex","BTCUSD",1723818817155,0.0002,58259.0,58252.0,2.42069654]
["bitfinex","BTCUSD",1723818817361,0.0002,58259.0,58252.0,2.42469654]
["bitfinex","BTCUSD",1723818817612,0.0002,58259.0,58252.0,2.42069654]
["bitfinex","BTCUSD",1723818817855,0.0002,58259.0,58252.0,2.41169654]
["bitfinex","BTCUSD",1723818818140,0.0002,58259.0,58252.0,2.42269654]
["bitfinex","BTCUSD",1723818818358,0.0002,58259.0,58258.0,1.66895]
["bitfinex","BTCUSD",1723818818569,0.0002,58259.0,58258.0,1.96350454]
["bitfinex","BTCUSD",1723818819215,0.0002,58259.0,58258.0,1.62020454]
["bitfinex","BTCUSD",1723818819459,0.0002,58259.0,58258.0,1.59720454]
["bitfinex","BTCUSD",1723818819696,0.0002,58259.0,58258.0,1.02980454]
["bitfinex","BTCUSD",1723818819930,0.0002,58259.0,58258.0,0.52895]
["bitfinex","BTCUSD",1723818820172,0.0002,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1723818820413,0.0002,58259.0,58258.0,1.05780454]
["bitfinex","BTCUSD",1723818820706,0.0002,58259.0,58258.0,1.38710454]
["bitfinex","BTCUSD",1723818820953,0.0002,58259.0,58258.0,1.05780454]
["bitfinex","BTCUSD",1723818821192,0.0002,58259.0,58258.0,1.04380454]
["bitfinex","BTCUSD",1723818821443,0.26865454,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1723818821689,1.25288954,58259.0,58258.0,0.03215027]
["bitfinex","BTCUSD",1723818821943,1.59618354,58259.0,58258.0,0.01815027]
["bitfinex","BTCUSD",1723818822165,0.1022,58237.0,58230.0,0.014]
["bitfinex","BTCUSD",1723818822399,0.1022,58237.0,58222.0,0.1039]
["bitfinex","BTCUSD",1723818822400,0.1245,58236.0,58221.0,0.51177509]
["bitfinex","BTCUSD",1723818822637,0.13472,58236.0,58222.0,0.343511]
["bitfinex","BTCUSD",1723818822869,0.343436,58235.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723818823103,0.171729,58231.0,58225.0,0.343493]
["bitfinex","BTCUSD",1723818823357,0.171729,58231.0,58221.0,0.343516]
["bitfinex","BTCUSD",1723818823358,0.343443,58234.0,58221.0,0.343517]
["bitfinex","BTCUSD",1723818823609,0.171734,58230.0,58225.0,0.171745]
["bitfinex","BTCUSD",1723818823856,0.1245,58236.0,58229.0,0.34347]
["bitfinex","BTCUSD",1723818824086,0.171719,58235.0,58230.0,0.171732]
["bitfinex","BTCUSD",1723818824297,0.1245,58236.0,58223.0,0.343506]
["bitfinex","BTCUSD",1723818824539,0.1245,58236.0,58224.0,0.17498923]
["bitfinex","BTCUSD",1723818824745,0.1022,58237.0,58224.0,0.17498923]
["bitfinex","BTCUSD",1723818824746,0.001,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723818824956,0.34339,58243.0,58229.0,0.343467]
["bitfinex","BTCUSD",1723818824957,0.003,58236.0,58229.0,0.343467]
["bitfinex","BTCUSD",1723818825163,0.003,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1723818825376,0.0972,58247.0,58235.0,0.85859]
["bitfinex","BTCUSD",1723818825377,0.0972,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1723818825587,0.343271,58263.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818825588,0.1061,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818825837,0.1061,58253.0,58239.0,0.000821]
["bitfinex","BTCUSD",1723818826043,0.1061,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723818826261,0.1061,58253.0,58246.0,0.343366]
["bitfinex","BTCUSD",1723818826498,0.449431,58253.0,58245.0,0.343375]
["bitfinex","BTCUSD",1723818826709,0.277766,58253.0,58247.0,0.343363]
["bitfinex","BTCUSD",1723818826914,0.277766,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818827131,0.279766,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818827370,0.277766,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1723818827601,0.171668,58252.0,58240.0,0.17155454]
["bitfinex","BTCUSD",1723818827840,0.1081,58253.0,58250.0,0.171673]
["bitfinex","BTCUSD",1723818828081,0.1061,58253.0,58251.0,0.171669]
["bitfinex","BTCUSD",1723818828381,0.1111,58253.0,58251.0,0.171669]
["bitfinex","BTCUSD",1723818828560,0.1111,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723818828770,0.005,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1723818828978,0.005,58253.0,58252.0,1.201672]
["bitfinex","BTCUSD",1723818829186,0.005,58253.0,58252.0,1.71656154]
["bitfinex","BTCUSD",1723818829395,0.003,58253.0,58252.0,1.52102654]
["bitfinex","BTCUSD",1723818829623,0.00110311,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723818830042,0.00110311,58259.0,58258.0,1.20155]
["bitfinex","BTCUSD",1723818831010,0.00110311,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723818831214,0.00210311,58259.0,58258.0,0.86825]
["bitfinex","BTCUSD",1723818831621,0.00110311,58259.0,58258.0,0.86725]
["bitfinex","BTCUSD",1723818832074,0.00110311,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723818832480,0.00110311,58259.0,58258.0,0.52495]
["bitfinex","BTCUSD",1723818833214,0.00110311,58259.0,58258.0,1.52150454]
["bitfinex","BTCUSD",1723818833215,0.00210311,58259.0,58258.0,1.52150454]
["bitfinex","BTCUSD",1723818833432,0.00210311,58259.0,58258.0,1.63810454]
["bitfinex","BTCUSD",1723818833433,0.00110311,58259.0,58258.0,1.63810454]
["bitfinex","BTCUSD",1723818833635,0.00210311,58259.0,58258.0,2.00185428]
["bitfinex","BTCUSD",1723818833869,0.00210311,58259.0,58258.0,1.63910454]
["bitfinex","BTCUSD",1723818834091,0.00210311,58259.0,58258.0,1.63810454]
["bitfinex","BTCUSD",1723818834092,0.00110311,58259.0,58258.0,1.63810454]
["bitfinex","BTCUSD",1723818834299,0.00210311,58259.0,58258.0,1.65110454]
["bitfinex","BTCUSD",1723818834505,0.00210311,58259.0,58258.0,1.64110454]
["bitfinex","BTCUSD",1723818834708,0.00210311,58259.0,58258.0,1.64310454]
["bitfinex","BTCUSD",1723818834916,0.00210311,58259.0,58258.0,1.65210454]
["bitfinex","BTCUSD",1723818835384,0.00210311,58259.0,58258.0,1.64110454]
["bitfinex","BTCUSD",1723818836125,0.00110311,58259.0,58258.0,1.62810454]
["bitfinex","BTCUSD",1723818836365,0.00110311,58259.0,58258.0,1.64110454]
["bitfinex","BTCUSD",1723818836601,0.00210311,58259.0,58258.0,1.99740454]
["bitfinex","BTCUSD",1723818836807,0.00210311,58259.0,58258.0,1.64110454]
["bitfinex","BTCUSD",1723818836808,0.00110311,58259.0,58258.0,1.64110454]
["bitfinex","BTCUSD",1723818837023,0.00110311,58259.0,58258.0,1.74110454]
["bitfinex","BTCUSD",1723818837274,0.00110311,58259.0,58258.0,2.1068544]
["bitfinex","BTCUSD",1723818837275,0.00210311,58259.0,58258.0,2.1068544]
["bitfinex","BTCUSD",1723818837490,0.00110311,58259.0,58258.0,1.74110454]
["bitfinex","BTCUSD",1723818837695,0.00110311,58259.0,58258.0,1.72810454]
["bitfinex","BTCUSD",1723818837925,0.00110311,58259.0,58258.0,1.48610454]
["bitfinex","BTCUSD",1723818837926,0.00210311,58259.0,58258.0,1.48610454]
["bitfinex","BTCUSD",1723818838131,0.00110311,58259.0,58258.0,0.3543]
["bitfinex","BTCUSD",1723818838342,0.00110311,58259.0,58258.0,1.04080454]
["bitfinex","BTCUSD",1723818838554,0.00110311,58259.0,58258.0,1.38410454]
["bitfinex","BTCUSD",1723818838752,0.00110311,58259.0,58258.0,1.50270454]
["bitfinex","BTCUSD",1723818838957,0.00110311,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1723818839368,0.00110311,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1723818839570,0.00210311,58259.0,58258.0,0.87125]
["bitfinex","BTCUSD",1723818840419,0.00210311,58259.0,58258.0,1.38610454]
["bitfinex","BTCUSD",1723818840663,0.00210311,58259.0,58258.0,1.85160454]
["bitfinex","BTCUSD",1723818840902,0.00210311,58259.0,58258.0,1.40910454]
["bitfinex","BTCUSD",1723818841198,0.00210311,58259.0,58258.0,1.39910454]
["bitfinex","BTCUSD",1723818841451,0.00210311,58259.0,58258.0,1.38610454]
["bitfinex","BTCUSD",1723818841920,0.00210311,58259.0,58258.0,1.40010454]
["bitfinex","BTCUSD",1723818843091,0.00210311,58259.0,58258.0,1.05680454]
["bitfinex","BTCUSD",1723818843301,0.00210311,58259.0,58258.0,1.40010454]
["bitfinex","BTCUSD",1723818844008,0.00210311,58259.0,58258.0,1.76640454]
["bitfinex","BTCUSD",1723818844260,0.00210311,58259.0,58258.0,2.09280454]
["bitfinex","BTCUSD",1723818844932,0.00210311,58259.0,58258.0,2.10225475]
["bitfinex","BTCUSD",1723818845160,0.00210311,58259.0,58258.0,2.10425443]
["bitfinex","BTCUSD",1723818846098,0.00210311,58259.0,58258.0,2.11427602]
["bitfinex","BTCUSD",1723818846351,0.00210311,58259.0,58258.0,2.10482613]
["bitfinex","BTCUSD",1723818846581,0.01035702,58272.0,58266.0,0.002]
["bitfinex","BTCUSD",1723818846810,0.01035702,58272.0,58270.0,1.18789754]
["bitfinex","BTCUSD",1723818847082,0.01035702,58272.0,58270.0,2.43808454]
["bitfinex","BTCUSD",1723818847309,0.01035702,58272.0,58270.0,2.82221855]
["bitfinex","BTCUSD",1723818847553,0.01035702,58272.0,58270.0,2.82221262]
["bitfinex","BTCUSD",1723818847793,0.01035702,58272.0,58270.0,2.85659262]
["bitfinex","BTCUSD",1723818848027,0.0002,58279.0,58277.0,2.386734]
["bitfinex","BTCUSD",1723818848251,0.0002,58279.0,58278.0,0.987755]
["bitfinex","BTCUSD",1723818848477,0.0002,58279.0,58278.0,2.29830512]
["bitfinex","BTCUSD",1723818848717,0.0002,58279.0,58278.0,2.32130512]
["bitfinex","BTCUSD",1723818849435,0.0002,58279.0,58278.0,2.35661876]
["bitfinex","BTCUSD",1723818849680,0.0002,58279.0,58278.0,2.5121125]
["bitfinex","BTCUSD",1723818849919,1e-06,58279.0,58278.0,2.9007408]
["bitfinex","BTCUSD",1723818850182,1e-06,58279.0,58278.0,2.81484673]
["bitfinex","BTCUSD",1723818850413,1e-06,58279.0,58278.0,2.50311129]
["bitfinex","BTCUSD",1723818850647,0.00090411,58279.0,58278.0,2.51711129]
["bitfinex","BTCUSD",1723818850873,0.00090411,58279.0,58278.0,2.50311129]
["bitfinex","BTCUSD",1723818851099,0.00090411,58279.0,58278.0,2.47166473]
["bitfinex","BTCUSD",1723818851332,0.00090411,58279.0,58278.0,2.82884673]
["bitfinex","BTCUSD",1723818851568,1.1e-07,58279.0,58278.0,2.81940076]
["bitfinex","BTCUSD",1723818851803,1.1e-07,58279.0,58278.0,2.41428371]
["bitfinex","BTCUSD",1723818852034,1.1e-07,58279.0,58278.0,2.45321876]
["bitfinex","BTCUSD",1723818852263,1.1e-07,58279.0,58278.0,2.44228419]
["bitfinex","BTCUSD",1723818852492,1.1e-07,58279.0,58278.0,2.43283876]
["bitfinex","BTCUSD",1723818852761,1.1e-07,58279.0,58278.0,2.44228363]
["bitfinex","BTCUSD",1723818852993,1.1e-07,58279.0,58278.0,2.50421876]
["bitfinex","BTCUSD",1723818853239,1.1e-07,58279.0,58278.0,2.48566397]
["bitfinex","BTCUSD",1723818853467,1.1e-07,58279.0,58278.0,2.49966397]
["bitfinex","BTCUSD",1723818853696,1.1e-07,58279.0,58278.0,2.82884597]
["bitfinex","BTCUSD",1723818853929,1.1e-07,58279.0,58278.0,2.51710977]
["bitfinex","BTCUSD",1723818854169,1.1e-07,58279.0,58278.0,2.48566397]
["bitfinex","BTCUSD",1723818854403,1.1e-07,58279.0,58278.0,2.49966397]
["bitfinex","BTCUSD",1723818854876,1.1e-07,58279.0,58278.0,2.48566397]
["bitfinex","BTCUSD",1723818855104,1.1e-07,58279.0,58278.0,2.53111071]
["bitfinex","BTCUSD",1723818855570,1.1e-07,58279.0,58278.0,2.51711071]
["bitfinex","BTCUSD",1723818855802,1.1e-07,58279.0,58278.0,2.70966382]
["bitfinex","BTCUSD",1723818856030,0.00904201,58285.0,58284.0,2.522288]
["bitfinex","BTCUSD",1723818856249,0.00904201,58285.0,58284.0,3.2008789]
["bitfinex","BTCUSD",1723818856459,0.00904201,58285.0,58284.0,3.1694346]
["bitfinex","BTCUSD",1723818857146,0.00904201,58285.0,58284.0,3.20988237]
["bitfinex","BTCUSD",1723818858199,0.00904201,58285.0,58284.0,3.7401428]
["bitfinex","BTCUSD",1723818858614,0.00904201,58285.0,58284.0,3.69969503]
["bitfinex","BTCUSD",1723818858827,0.00904201,58285.0,58284.0,3.20769503]
["bitfinex","BTCUSD",1723818859098,0.00904201,58285.0,58284.0,3.2481428]
["bitfinex","BTCUSD",1723818859290,0.00904201,58285.0,58284.0,3.20769503]
["bitfinex","BTCUSD",1723818859503,0.00904201,58285.0,58284.0,2.49840103]
["bitfinex","BTCUSD",1723818859717,0.00904201,58285.0,58284.0,1.88317597]
["bitfinex","BTCUSD",1723818860451,0.00904201,58285.0,58284.0,1.85517597]
["bitfinex","BTCUSD",1723818860694,0.00904201,58285.0,58284.0,1.37256854]
["bitfinex","BTCUSD",1723818860903,0.00904201,58285.0,58284.0,0.35712754]
["bitfinex","BTCUSD",1723818861106,0.00904201,58285.0,58284.0,0.028]
["bitfinex","BTCUSD",1723818861107,0.10544201,58285.0,58284.0,0.028]
["bitfinex","BTCUSD",1723818861320,0.74645301,58285.0,58284.0,0.028]
["bitfinex","BTCUSD",1723818861525,0.74645301,58285.0,58262.0,0.4768]
["bitfinex","BTCUSD",1723818861526,0.1042,58271.0,58262.0,0.4768]
["bitfinex","BTCUSD",1723818861750,0.1042,58271.0,58259.0,0.04089982]
["bitfinex","BTCUSD",1723818861751,0.1042,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1723818861959,0.1042,58271.0,58270.0,0.34316854]
["bitfinex","BTCUSD",1723818862163,0.1042,58271.0,58270.0,0.68639754]
["bitfinex","BTCUSD",1723818862381,0.3694,58286.0,58253.0,0.03438]
["bitfinex","BTCUSD",1723818862382,0.1042,58269.0,58253.0,0.03438]
["bitfinex","BTCUSD",1723818862594,0.1042,58269.0,58237.0,0.01030341]
["bitfinex","BTCUSD",1723818862595,0.1042,58267.0,58237.0,0.51177509]
["bitfinex","BTCUSD",1723818862823,0.1242,58266.0,58249.0,0.17155454]
["bitfinex","BTCUSD",1723818863038,0.3694,58278.0,58249.0,0.17155454]
["bitfinex","BTCUSD",1723818863039,0.1242,58260.0,58249.0,0.17155454]
["bitfinex","BTCUSD",1723818863264,0.1242,58260.0,58250.0,0.343346]
["bitfinex","BTCUSD",1723818863502,0.171653,58257.0,58249.0,0.17155454]
["bitfinex","BTCUSD",1723818863715,0.171648,58259.0,58254.0,0.171659]
["bitfinex","BTCUSD",1723818863933,0.1242,58260.0,58253.0,0.001]
["bitfinex","BTCUSD",1723818864144,0.1242,58260.0,58249.0,0.51490454]
["bitfinex","BTCUSD",1723818864145,0.171654,58257.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723818864402,0.1242,58260.0,58249.0,0.17155454]
["bitfinex","BTCUSD",1723818864608,0.1242,58260.0,58248.0,0.000821]
["bitfinex","BTCUSD",1723818864609,0.1352,58260.0,58258.0,0.171648]
["bitfinex","BTCUSD",1723818864813,0.1352,58260.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723818865029,0.1242,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1723818865250,0.1042,58265.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1723818865466,0.1042,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1723818865673,0.786336,58281.0,58264.0,1.37298154]
["bitfinex","BTCUSD",1723818865878,0.51177509,58284.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723818865879,0.2233,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723818866093,0.2233,58272.0,58265.0,0.366256]
["bitfinex","BTCUSD",1723818866305,0.2233,58272.0,58270.0,0.34316754]
["bitfinex","BTCUSD",1723818866523,0.171634,58264.0,58252.0,0.001]
["bitfinex","BTCUSD",1723818866803,0.171634,58264.0,58248.0,0.107321]
["bitfinex","BTCUSD",1723818866804,0.1297,58263.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723818867028,0.0998,58262.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723818867247,0.004,58260.0,58254.0,0.343322]
["bitfinex","BTCUSD",1723818867457,0.004,58260.0,58248.0,0.000821]
["bitfinex","BTCUSD",1723818867458,0.1234,58259.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1723818867671,0.1234,58259.0,58249.0,0.51490554]
["bitfinex","BTCUSD",1723818867672,0.17109279,58259.0,58249.0,0.51490554]
["bitfinex","BTCUSD",1723818867896,0.171662,58254.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818868130,0.17167,58251.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818868568,0.394166,58253.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818868774,0.171668,58252.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818868982,0.2225,58253.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818869192,0.394165,58253.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818869382,0.2225,58253.0,58251.0,0.171669]
["bitfinex","BTCUSD",1723818869627,0.2225,58253.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818869833,0.171668,58252.0,58250.0,0.201]
["bitfinex","BTCUSD",1723818870264,0.2295,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1723818870473,0.007,58253.0,58252.0,0.34322154]
["bitfinex","BTCUSD",1723818870694,0.007,58253.0,58252.0,0.68655654]
["bitfinex","BTCUSD",1723818870918,0.2258,58258.0,58252.0,0.51488954]
["bitfinex","BTCUSD",1723818871135,0.2258,58258.0,58253.0,0.17155454]
["bitfinex","BTCUSD",1723818871364,0.2258,58258.0,58254.0,0.343322]
["bitfinex","BTCUSD",1723818871574,0.171603,58274.0,58256.0,0.1243]
["bitfinex","BTCUSD",1723818871838,0.171603,58274.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723818871839,0.51177509,58268.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723818872022,0.2256,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1723818872289,0.397223,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1723818872495,0.2256,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1723818872702,0.2256,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1723818872912,0.343171,58280.0,58270.0,0.514843]
["bitfinex","BTCUSD",1723818872913,0.1245,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1723818873127,0.48184201,58285.0,58270.0,0.85801254]
["bitfinex","BTCUSD",1723818873128,0.1011,58274.0,58270.0,0.85801254]
["bitfinex","BTCUSD",1723818873336,0.1011,58274.0,58260.0,0.1243]
["bitfinex","BTCUSD",1723818873549,0.1011,58274.0,58256.0,0.3694]
["bitfinex","BTCUSD",1723818873550,0.1011,58274.0,58263.0,0.343267]
["bitfinex","BTCUSD",1723818873763,0.1011,58274.0,58256.0,0.1243]
["bitfinex","BTCUSD",1723818873975,0.001,58267.0,58250.0,0.2]
["bitfinex","BTCUSD",1723818874203,0.171627,58266.0,58262.0,0.171636]
["bitfinex","BTCUSD",1723818874440,0.001,58267.0,58259.0,0.343293]
["bitfinex","BTCUSD",1723818874655,0.001,58267.0,58256.0,0.001]
["bitfinex","BTCUSD",1723818874656,0.0344242,58266.0,58257.0,0.00082]
["bitfinex","BTCUSD",1723818874874,0.1245,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723818875090,0.29613,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723818875306,0.29613,58265.0,58257.0,0.344124]
["bitfinex","BTCUSD",1723818875307,0.1011,58264.0,58257.0,0.344124]
["bitfinex","BTCUSD",1723818875791,0.1011,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1723818876009,0.1008,58271.0,58268.0,0.171618]
["bitfinex","BTCUSD",1723818876215,0.1008,58271.0,58266.0,0.171624]
["bitfinex","BTCUSD",1723818876216,0.171616,58270.0,58266.0,0.171624]
["bitfinex","BTCUSD",1723818876423,0.444025,58271.0,58264.0,0.171631]
["bitfinex","BTCUSD",1723818876638,0.1592507,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818876842,0.1008,58271.0,58268.0,0.171617]
["bitfinex","BTCUSD",1723818877071,0.171621,58268.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723818877482,0.171617,58270.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818877657,0.171617,58269.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818878088,0.171615,58270.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818878432,0.452025,58271.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818878814,0.987087,58269.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818879225,1.087087,58269.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818879601,1.087087,58269.0,58268.0,0.002]
["bitfinex","BTCUSD",1723818879986,0.007,58270.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818880183,0.007,58270.0,58269.0,0.17155454]
["bitfinex","BTCUSD",1723818880498,0.129,58274.0,58270.0,0.171613]
["bitfinex","BTCUSD",1723818880699,0.129,58274.0,58272.0,0.171607]
["bitfinex","BTCUSD",1723818880899,0.1059,58276.0,58269.0,0.17155454]
["bitfinex","BTCUSD",1723818880900,0.1059,58276.0,58269.0,0.51478854]
["bitfinex","BTCUSD",1723818881103,0.1248,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1723818881305,0.1248,58280.0,58276.0,0.17155454]
["bitfinex","BTCUSD",1723818881483,0.1248,58280.0,58268.0,0.001]
["bitfinex","BTCUSD",1723818881484,0.13384201,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1723818881682,0.00904201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818882001,0.00904201,58285.0,58284.0,1.02942154]
["bitfinex","BTCUSD",1723818882279,0.00904201,58285.0,58284.0,1.37256854]
["bitfinex","BTCUSD",1723818882847,0.02004201,58285.0,58284.0,1.71671554]
["bitfinex","BTCUSD",1723818883237,0.00904201,58285.0,58284.0,1.73871554]
["bitfinex","BTCUSD",1723818883477,0.01304201,58285.0,58284.0,1.39556854]
["bitfinex","BTCUSD",1723818884259,0.01604201,58285.0,58284.0,0.68627454]
["bitfinex","BTCUSD",1723818884471,0.01604201,58285.0,58275.0,0.131]
["bitfinex","BTCUSD",1723818884686,0.01604201,58285.0,58266.0,0.1]
["bitfinex","BTCUSD",1723818884687,0.1203,58280.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723818884919,0.13634201,58285.0,58275.0,0.29465454]
["bitfinex","BTCUSD",1723818885139,0.1586574,58285.0,58270.0,0.1231]
["bitfinex","BTCUSD",1723818885356,0.171583,58281.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723818885567,0.171577,58283.0,58279.0,0.171586]
["bitfinex","BTCUSD",1723818885775,0.171577,58283.0,58275.0,0.343199]
["bitfinex","BTCUSD",1723818885776,0.171583,58281.0,58277.0,0.171591]
["bitfinex","BTCUSD",1723818885987,0.04863075,58283.0,58278.0,0.17159]
["bitfinex","BTCUSD",1723818886193,0.13034201,58285.0,58278.0,0.171589]
["bitfinex","BTCUSD",1723818886403,0.17158,58282.0,58278.0,0.171589]
["bitfinex","BTCUSD",1723818886612,0.13034201,58285.0,58278.0,0.17155454]
["bitfinex","BTCUSD",1723818886823,0.13034201,58285.0,58275.0,0.343199]
["bitfinex","BTCUSD",1723818887032,0.171591,58278.0,58277.0,0.003]
["bitfinex","BTCUSD",1723818887275,0.17159,58279.0,58275.0,0.171598]
["bitfinex","BTCUSD",1723818887486,0.17159,58279.0,58269.0,0.343235]
["bitfinex","BTCUSD",1723818887487,0.343177,58279.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723818887705,0.343177,58279.0,58269.0,0.343235]
["bitfinex","BTCUSD",1723818887706,0.01004201,58285.0,58274.0,0.1201]
["bitfinex","BTCUSD",1723818887922,0.01004201,58285.0,58282.0,0.343157]
["bitfinex","BTCUSD",1723818887923,0.00904201,58285.0,58282.0,0.343157]
["bitfinex","BTCUSD",1723818888129,0.00904201,58285.0,58275.0,0.0334642]
["bitfinex","BTCUSD",1723818888130,0.02004201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818888364,0.02004201,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723818888549,0.00904201,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723818888790,0.00904201,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1723818889002,0.01804201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818889427,0.01804201,58285.0,58274.0,0.1211]
["bitfinex","BTCUSD",1723818889428,0.01904201,58285.0,58277.0,0.171593]
["bitfinex","BTCUSD",1723818889668,0.1055,58277.0,58274.0,0.001]
["bitfinex","BTCUSD",1723818890106,0.6292,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1723818890316,0.1055,58277.0,58248.0,0.000821]
["bitfinex","BTCUSD",1723818890317,0.1244,58269.0,58256.0,0.343311]
["bitfinex","BTCUSD",1723818890522,0.1244,58269.0,58251.0,0.1221]
["bitfinex","BTCUSD",1723818890523,0.1244,58269.0,58263.0,0.171634]
["bitfinex","BTCUSD",1723818890729,0.171624,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1723818890962,0.1244,58269.0,58261.0,0.343282]
["bitfinex","BTCUSD",1723818891194,0.343196,58276.0,58268.0,0.171619]
["bitfinex","BTCUSD",1723818891195,0.17161,58272.0,58268.0,0.171619]
["bitfinex","BTCUSD",1723818891404,0.1301,58274.0,58267.0,0.343243]
["bitfinex","BTCUSD",1723818891615,0.1301,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1723818891835,0.343158,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1723818891836,0.0966,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1723818892083,0.00904201,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1723818892292,0.00904201,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723818892506,0.00904201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818892717,0.00904201,58285.0,58283.0,0.171576]
["bitfinex","BTCUSD",1723818892936,0.171573,58284.0,58274.0,0.1325]
["bitfinex","BTCUSD",1723818893150,0.00904201,58285.0,58270.0,0.1325]
["bitfinex","BTCUSD",1723818893362,0.00904201,58285.0,58283.0,0.171575]
["bitfinex","BTCUSD",1723818893583,0.00904201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818895092,0.00904201,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723818895309,0.298474,58284.0,58272.0,0.343215]
["bitfinex","BTCUSD",1723818895534,0.00904201,58285.0,58270.0,0.1325]
["bitfinex","BTCUSD",1723818895535,0.01004201,58285.0,58273.0,0.6867613]
["bitfinex","BTCUSD",1723818895754,0.01004201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818896173,0.00904201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818896384,0.00904201,58285.0,58279.0,0.171587]
["bitfinex","BTCUSD",1723818896608,0.10182501,58285.0,58271.0,0.4768]
["bitfinex","BTCUSD",1723818896835,0.00904201,58285.0,58271.0,0.4768]
["bitfinex","BTCUSD",1723818897060,0.00904201,58285.0,58261.0,0.167936]
["bitfinex","BTCUSD",1723818897061,0.171604,58274.0,58268.0,0.34324]
["bitfinex","BTCUSD",1723818897340,0.171604,58274.0,58261.0,0.0992]
["bitfinex","BTCUSD",1723818897341,0.0302604,58274.0,58267.0,0.343243]
["bitfinex","BTCUSD",1723818897574,0.121,58282.0,58275.0,0.3432]
["bitfinex","BTCUSD",1723818897814,0.121,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1723818898044,0.464159,58282.0,58274.0,0.343204]
["bitfinex","BTCUSD",1723818898264,0.464159,58282.0,58263.0,0.1245]
["bitfinex","BTCUSD",1723818898265,0.171595,58277.0,58263.0,0.1245]
["bitfinex","BTCUSD",1723818898491,0.04241267,58277.0,58264.0,0.17155454]
["bitfinex","BTCUSD",1723818898701,0.1276,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723818898916,0.1276,58276.0,58275.0,0.5158]
["bitfinex","BTCUSD",1723818899100,0.1276,58276.0,58275.0,0.1726]
["bitfinex","BTCUSD",1723818899340,0.1276,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723818899561,0.1276,58276.0,58275.0,0.1726]
["bitfinex","BTCUSD",1723818899743,0.1276,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723818900406,0.1276,58276.0,58275.0,0.1726]
["bitfinex","BTCUSD",1723818900619,0.1286,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1723818900829,0.1286,58276.0,58274.0,0.171602]
["bitfinex","BTCUSD",1723818901040,0.1286,58276.0,58272.0,0.343215]
["bitfinex","BTCUSD",1723818901279,0.1286,58276.0,58274.0,0.171601]
["bitfinex","BTCUSD",1723818901505,0.1286,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1723818901742,0.001,58276.0,58275.0,1.37275454]
["bitfinex","BTCUSD",1723818901965,0.002,58276.0,58275.0,1.37275454]
["bitfinex","BTCUSD",1723818902209,0.001,58276.0,58275.0,1.37275454]
["bitfinex","BTCUSD",1723818902482,0.002,58276.0,58275.0,1.02955454]
["bitfinex","BTCUSD",1723818902691,0.002,58276.0,58275.0,1.37275454]
["bitfinex","BTCUSD",1723818902901,0.001,58276.0,58275.0,1.50435454]
["bitfinex","BTCUSD",1723818903121,0.002,58276.0,58275.0,1.50435454]
["bitfinex","BTCUSD",1723818903345,0.002,58276.0,58275.0,1.16115454]
["bitfinex","BTCUSD",1723818903559,0.009031,58287.0,58279.0,0.343173]
["bitfinex","BTCUSD",1723818903779,0.171584,58281.0,58275.0,0.005]
["bitfinex","BTCUSD",1723818903990,0.1274,58284.0,58275.0,0.01]
["bitfinex","BTCUSD",1723818903991,0.643191,58276.0,58275.0,0.01]
["bitfinex","BTCUSD",1723818904219,0.986385,58276.0,58275.0,0.005]
["bitfinex","BTCUSD",1723818904433,0.986385,58276.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818904434,0.171612,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818904648,0.1274,58276.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818904649,0.12719348,58276.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818904886,0.12719348,58276.0,58275.0,0.008]
["bitfinex","BTCUSD",1723818904887,0.98617848,58276.0,58275.0,0.008]
["bitfinex","BTCUSD",1723818905332,0.98617848,58276.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818905333,0.171615,58270.0,58266.0,0.171625]
["bitfinex","BTCUSD",1723818905545,0.12819348,58276.0,58267.0,0.17155454]
["bitfinex","BTCUSD",1723818905764,0.12819348,58276.0,58272.0,0.343214]
["bitfinex","BTCUSD",1723818905765,0.001,58276.0,58272.0,0.343214]
["bitfinex","BTCUSD",1723818905986,0.1021,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1723818906240,0.35218901,58285.0,58277.0,0.343187]
["bitfinex","BTCUSD",1723818906241,0.268773,58284.0,58277.0,0.343187]
["bitfinex","BTCUSD",1723818906482,0.00904201,58285.0,58282.0,0.171577]
["bitfinex","BTCUSD",1723818906727,0.00904201,58285.0,58282.0,0.343157]
["bitfinex","BTCUSD",1723818906958,0.00904201,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723818907473,0.00904201,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723818908141,0.00904201,58285.0,58277.0,0.473187]
["bitfinex","BTCUSD",1723818908346,0.00904201,58285.0,58270.0,0.4768]
["bitfinex","BTCUSD",1723818908347,0.18261401,58285.0,58281.0,0.171581]
["bitfinex","BTCUSD",1723818908562,0.343187,58278.0,58271.0,0.343222]
["bitfinex","BTCUSD",1723818908775,0.1045,58283.0,58270.0,0.4768]
["bitfinex","BTCUSD",1723818908776,0.514834,58271.0,58270.0,0.4768]
["bitfinex","BTCUSD",1723818908989,0.27155454,58284.0,58270.0,0.4768]
["bitfinex","BTCUSD",1723818908990,0.18261201,58285.0,58272.0,0.1056]
["bitfinex","BTCUSD",1723818909203,0.01104201,58285.0,58272.0,0.10903151]
["bitfinex","BTCUSD",1723818909415,0.01304201,58285.0,58273.0,0.00343151]
["bitfinex","BTCUSD",1723818909624,0.01104201,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1723818909846,0.01104201,58285.0,58284.0,1.15102154]
["bitfinex","BTCUSD",1723818909847,0.00904201,58285.0,58284.0,1.15102154]
["bitfinex","BTCUSD",1723818910076,0.01104201,58285.0,58284.0,1.15102154]
["bitfinex","BTCUSD",1723818910516,0.01004201,58285.0,58284.0,1.15102154]
["bitfinex","BTCUSD",1723818910952,0.01104201,58285.0,58284.0,1.26362154]
["bitfinex","BTCUSD",1723818911176,0.01104201,58285.0,58284.0,1.15802154]
["bitfinex","BTCUSD",1723818911385,0.01104201,58285.0,58284.0,0.986467]
["bitfinex","BTCUSD",1723818911591,0.01004201,58285.0,58284.0,0.979467]
["bitfinex","BTCUSD",1723818911803,0.00904201,58285.0,58278.0,0.1323]
["bitfinex","BTCUSD",1723818912017,0.00904201,58285.0,58280.0,0.343169]
["bitfinex","BTCUSD",1723818912252,0.01004201,58285.0,58284.0,0.178573]
["bitfinex","BTCUSD",1723818912517,0.00904201,58285.0,58284.0,1.25812154]
["bitfinex","BTCUSD",1723818912775,0.01004201,58285.0,58284.0,1.60826854]
["bitfinex","BTCUSD",1723818913033,0.01004201,58285.0,58284.0,1.60526854]
["bitfinex","BTCUSD",1723818913542,0.01004201,58285.0,58284.0,2.07686094]
["bitfinex","BTCUSD",1723818913924,0.01004201,58285.0,58284.0,2.0888414]
["bitfinex","BTCUSD",1723818913926,0.01104201,58285.0,58284.0,2.0928414]
["bitfinex","BTCUSD",1723818914334,0.01004201,58285.0,58284.0,2.079396]
["bitfinex","BTCUSD",1723818914506,0.01004201,58285.0,58284.0,2.12522029]
["bitfinex","BTCUSD",1723818914714,0.01004201,58285.0,58284.0,2.09084029]
["bitfinex","BTCUSD",1723818914715,0.01104201,58285.0,58284.0,2.09084029]
["bitfinex","BTCUSD",1723818915135,0.01204201,58285.0,58284.0,2.44398729]
["bitfinex","BTCUSD",1723818915360,0.009031,58291.0,58290.0,0.345112]
["bitfinex","BTCUSD",1723818915570,0.009031,58291.0,58290.0,1.03932254]
["bitfinex","BTCUSD",1723818915943,0.009031,58291.0,58290.0,2.41177054]
["bitfinex","BTCUSD",1723818916171,0.009031,58291.0,58290.0,2.42121483]
["bitfinex","BTCUSD",1723818916411,0.009031,58291.0,58290.0,2.07810283]
["bitfinex","BTCUSD",1723818916695,0.009031,58291.0,58290.0,2.06865854]
["bitfinex","BTCUSD",1723818916925,0.009031,58291.0,58290.0,2.04565854]
["bitfinex","BTCUSD",1723818917153,0.009031,58291.0,58290.0,1.95445854]
["bitfinex","BTCUSD",1723818917427,0.009031,58291.0,58290.0,0.71422254]
["bitfinex","BTCUSD",1723818917428,0.010031,58291.0,58290.0,0.71422254]
["bitfinex","BTCUSD",1723818917924,0.010031,58291.0,58290.0,0.014]
["bitfinex","BTCUSD",1723818917925,0.74959,58291.0,58290.0,0.014]
["bitfinex","BTCUSD",1723818918117,1.092696,58291.0,58290.0,0.014]
["bitfinex","BTCUSD",1723818918335,2.02542154,58291.0,58290.0,0.014]
["bitfinex","BTCUSD",1723818918551,2.02542154,58291.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818918552,0.58144454,58291.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818918767,0.27355454,58290.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818919004,0.0985,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818919205,0.05541445,58289.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818919206,0.0985,58283.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818919415,0.270078,58283.0,58279.0,0.171585]
["bitfinex","BTCUSD",1723818919632,0.171579,58282.0,58278.0,0.17159]
["bitfinex","BTCUSD",1723818919836,0.171583,58281.0,58277.0,0.172412]
["bitfinex","BTCUSD",1723818920044,0.343161,58282.0,58277.0,0.00182]
["bitfinex","BTCUSD",1723818920273,0.171591,58278.0,58277.0,0.00182]
["bitfinex","BTCUSD",1723818920479,0.171579,58282.0,58277.0,0.00182]
["bitfinex","BTCUSD",1723818920677,0.171587,58280.0,58277.0,0.00282]
["bitfinex","BTCUSD",1723818920894,0.514773,58278.0,58277.0,0.00282]
["bitfinex","BTCUSD",1723818921103,1.086355,58278.0,58277.0,0.00182]
["bitfinex","BTCUSD",1723818921303,1.429537,58278.0,58277.0,0.00182]
["bitfinex","BTCUSD",1723818921529,1.086355,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818921746,1.25387549,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818921950,1.086355,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818922158,0.743173,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818922367,0.2284,58278.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818922573,0.0985,58283.0,58277.0,0.00082]
["bitfinex","BTCUSD",1723818922574,0.0985,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1723818922800,0.009031,58291.0,58278.0,0.17155454]
["bitfinex","BTCUSD",1723818923029,0.009031,58291.0,58290.0,0.635968]
["bitfinex","BTCUSD",1723818923249,0.009031,58291.0,58290.0,0.80752254]
["bitfinex","BTCUSD",1723818923461,0.009031,58291.0,58290.0,1.61594654]
["bitfinex","BTCUSD",1723818924076,0.009031,58291.0,58290.0,0.635968]
["bitfinex","BTCUSD",1723818924311,0.017031,58291.0,58290.0,0.515668]
["bitfinex","BTCUSD",1723818924547,0.018031,58291.0,58290.0,0.86178]
["bitfinex","BTCUSD",1723818924800,0.018031,58291.0,58290.0,1.03333454]
["bitfinex","BTCUSD",1723818925013,0.017031,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723818925449,0.018031,58291.0,58290.0,0.004]
["bitfinex","BTCUSD",1723818925676,0.010031,58291.0,58290.0,0.174556]
["bitfinex","BTCUSD",1723818925886,0.010031,58291.0,58290.0,0.184556]
["bitfinex","BTCUSD",1723818926093,0.011031,58291.0,58290.0,0.527668]
["bitfinex","BTCUSD",1723818926300,0.010031,58291.0,58290.0,0.517668]
["bitfinex","BTCUSD",1723818926756,0.011031,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1723818926962,0.009031,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1723818927169,0.010031,58291.0,58290.0,0.522668]
["bitfinex","BTCUSD",1723818927371,0.010031,58291.0,58290.0,0.180556]
["bitfinex","BTCUSD",1723818927574,0.180584,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723818927779,0.009031,58291.0,58290.0,0.004]
["bitfinex","BTCUSD",1723818927985,0.52369,58291.0,58290.0,0.004]
["bitfinex","BTCUSD",1723818928394,0.180584,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723818928597,0.009031,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723818928800,0.009031,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1723818929004,0.180584,58291.0,58290.0,0.006]
["bitfinex","BTCUSD",1723818929219,0.009031,58291.0,58290.0,0.002]
["bitfinex","BTCUSD",1723818929626,0.180584,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1723818930052,0.009031,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723818930231,0.009031,58291.0,58290.0,0.172556]
["bitfinex","BTCUSD",1723818930405,0.009031,58291.0,58290.0,0.517668]
["bitfinex","BTCUSD",1723818930606,0.009031,58291.0,58290.0,0.86078]
["bitfinex","BTCUSD",1723818930807,0.009031,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1723818931391,0.009031,58291.0,58290.0,0.174556]
["bitfinex","BTCUSD",1723818931775,0.009031,58291.0,58290.0,0.86628992]
["bitfinex","BTCUSD",1723818932591,0.009031,58291.0,58290.0,1.38095646]
["bitfinex","BTCUSD",1723818932807,0.009031,58291.0,58290.0,1.94746846]
["bitfinex","BTCUSD",1723818933631,0.009031,58291.0,58290.0,1.95775834]
["bitfinex","BTCUSD",1723818933822,0.009031,58291.0,58290.0,2.32287034]
["bitfinex","BTCUSD",1723818933998,0.009031,58291.0,58290.0,2.43231461]
["bitfinex","BTCUSD",1723818934193,0.011031,58291.0,58290.0,2.45131461]
["bitfinex","BTCUSD",1723818934616,0.00904201,58298.0,58297.0,1.672615]
["bitfinex","BTCUSD",1723818934814,0.00184429,58298.0,58297.0,2.44971281]
["bitfinex","BTCUSD",1723818935015,0.00184429,58298.0,58297.0,2.48948818]
["bitfinex","BTCUSD",1723818935247,0.00184429,58298.0,58297.0,2.83255818]
["bitfinex","BTCUSD",1723818935617,0.00184429,58298.0,58297.0,2.83455818]
["bitfinex","BTCUSD",1723818936589,0.00184429,58298.0,58297.0,2.12028818]
["bitfinex","BTCUSD",1723818936791,0.00184429,58298.0,58297.0,1.97646491]
["bitfinex","BTCUSD",1723818937222,0.00184429,58298.0,58297.0,1.97990761]
["bitfinex","BTCUSD",1723818937426,0.00184429,58298.0,58297.0,1.99390761]
["bitfinex","BTCUSD",1723818937643,0.00184429,58298.0,58297.0,1.62583761]
["bitfinex","BTCUSD",1723818937854,0.00184429,58298.0,58297.0,1.53393761]
["bitfinex","BTCUSD",1723818937855,0.00284429,58298.0,58297.0,1.53393761]
["bitfinex","BTCUSD",1723818938070,0.00284429,58298.0,58297.0,1.51993761]
["bitfinex","BTCUSD",1723818938485,0.00284429,58298.0,58297.0,1.17686761]
["bitfinex","BTCUSD",1723818939330,0.00184429,58298.0,58297.0,1.51079659]
["bitfinex","BTCUSD",1723818939535,0.00184429,58298.0,58297.0,1.86786659]
["bitfinex","BTCUSD",1723818939741,0.00184429,58298.0,58297.0,1.90092264]
["bitfinex","BTCUSD",1723818939952,0.00184429,58298.0,58297.0,1.54385264]
["bitfinex","BTCUSD",1723818940154,0.00184429,58298.0,58297.0,1.55785264]
["bitfinex","BTCUSD",1723818940357,0.00184429,58298.0,58297.0,1.53879659]
["bitfinex","BTCUSD",1723818940579,0.00184429,58298.0,58297.0,1.52479659]
["bitfinex","BTCUSD",1723818941034,0.00184429,58298.0,58297.0,1.06692659]
["bitfinex","BTCUSD",1723818941235,0.00184429,58298.0,58297.0,1.05292659]
["bitfinex","BTCUSD",1723818941433,0.00184429,58298.0,58297.0,1.38199659]
["bitfinex","BTCUSD",1723818941590,0.00184429,58298.0,58297.0,1.39599659]
["bitfinex","BTCUSD",1723818942008,0.00184429,58298.0,58297.0,1.05292659]
["bitfinex","BTCUSD",1723818942209,0.00184429,58298.0,58297.0,1.39599659]
["bitfinex","BTCUSD",1723818942612,0.00184429,58298.0,58297.0,1.40999659]
["bitfinex","BTCUSD",1723818942811,0.00184429,58298.0,58297.0,1.51849659]
["bitfinex","BTCUSD",1723818943025,0.00184429,58298.0,58297.0,1.64219659]
["bitfinex","BTCUSD",1723818943229,0.00184429,58298.0,58297.0,1.62819659]
["bitfinex","BTCUSD",1723818943453,0.00011,58309.0,58308.0,1.768827]
["bitfinex","BTCUSD",1723818943794,0.00011,58309.0,58308.0,2.10720294]
["bitfinex","BTCUSD",1723818943995,0.00011,58309.0,58308.0,2.08247603]
["bitfinex","BTCUSD",1723818944128,0.00011,58309.0,58308.0,2.08447603]
["bitfinex","BTCUSD",1723818944533,0.00011,58309.0,58308.0,2.11885603]
["bitfinex","BTCUSD",1723818944815,0.00011,58309.0,58308.0,2.46186203]
["bitfinex","BTCUSD",1723818945038,0.00011,58309.0,58308.0,2.46186111]
["bitfinex","BTCUSD",1723818945247,0.00902001,58318.0,58317.0,1.665888]
["bitfinex","BTCUSD",1723818945484,0.00902001,58318.0,58317.0,1.86044254]
["bitfinex","BTCUSD",1723818945690,0.00902001,58318.0,58317.0,1.87007362]
["bitfinex","BTCUSD",1723818946069,0.00902001,58318.0,58317.0,1.86807362]
["bitfinex","BTCUSD",1723818946511,0.00902001,58318.0,58317.0,2.66037962]
["bitfinex","BTCUSD",1723818946512,0.00455175,58318.0,58317.0,2.66037962]
["bitfinex","BTCUSD",1723818946713,0.00455175,58318.0,58317.0,2.80419889]
["bitfinex","BTCUSD",1723818947339,0.00455175,58318.0,58317.0,2.81819889]
["bitfinex","BTCUSD",1723818948046,0.00455175,58318.0,58317.0,2.83219889]
["bitfinex","BTCUSD",1723818948305,0.00455175,58318.0,58317.0,2.81819889]
["bitfinex","BTCUSD",1723818948563,0.00455175,58318.0,58317.0,2.14528741]
["bitfinex","BTCUSD",1723818948760,0.00455175,58318.0,58317.0,2.46724041]
["bitfinex","BTCUSD",1723818949345,0.00455175,58318.0,58317.0,2.79619341]
["bitfinex","BTCUSD",1723818949601,7.5e-07,58319.0,58318.0,1.709441]
["bitfinex","BTCUSD",1723818949862,7.5e-07,58319.0,58318.0,2.83472045]
["bitfinex","BTCUSD",1723818950047,7.5e-07,58319.0,58318.0,2.86739508]
["bitfinex","BTCUSD",1723818950769,7.5e-07,58319.0,58318.0,2.81220283]
["bitfinex","BTCUSD",1723818950992,7.5e-07,58319.0,58318.0,2.49725583]
["bitfinex","BTCUSD",1723818951200,7.5e-07,58319.0,58318.0,1.98229017]
["bitfinex","BTCUSD",1723818951409,7.5e-07,58319.0,58318.0,1.88229017]
["bitfinex","BTCUSD",1723818951619,7.5e-07,58319.0,58318.0,1.86829017]
["bitfinex","BTCUSD",1723818951923,7.5e-07,58319.0,58318.0,1.05259617]
["bitfinex","BTCUSD",1723818952135,7.5e-07,58319.0,58318.0,1.39554317]
["bitfinex","BTCUSD",1723818953171,7.5e-07,58319.0,58318.0,1.50244317]
["bitfinex","BTCUSD",1723818953425,7.5e-07,58319.0,58318.0,1.97539017]
["bitfinex","BTCUSD",1723818953915,7.5e-07,58319.0,58318.0,2.29033717]
["bitfinex","BTCUSD",1723818954137,7.5e-07,58319.0,58318.0,2.31333717]
["bitfinex","BTCUSD",1723818954370,7.5e-07,58319.0,58318.0,2.42443717]
["bitfinex","BTCUSD",1723818954583,7.5e-07,58319.0,58318.0,2.43843717]
["bitfinex","BTCUSD",1723818954768,7.5e-07,58319.0,58318.0,2.43387621]
["bitfinex","BTCUSD",1723818954995,7.5e-07,58319.0,58318.0,2.42443717]
["bitfinex","BTCUSD",1723818955200,7.5e-07,58319.0,58318.0,2.51400942]
["bitfinex","BTCUSD",1723818955402,7.5e-07,58319.0,58318.0,2.52699041]
["bitfinex","BTCUSD",1723818955603,7.5e-07,58319.0,58318.0,2.91699041]
["bitfinex","BTCUSD",1723818955720,7.5e-07,58319.0,58318.0,2.86993741]
["bitfinex","BTCUSD",1723818955935,7.5e-07,58319.0,58318.0,2.52699041]
["bitfinex","BTCUSD",1723818956787,7.5e-07,58319.0,58318.0,2.54099041]
["bitfinex","BTCUSD",1723818956998,7.5e-07,58319.0,58318.0,2.09447116]
["bitfinex","BTCUSD",1723818957223,7.5e-07,58319.0,58318.0,2.07103251]
["bitfinex","BTCUSD",1723818957423,7.5e-07,58319.0,58318.0,2.09903251]
["bitfinex","BTCUSD",1723818957622,7.5e-07,58319.0,58318.0,2.44197951]
["bitfinex","BTCUSD",1723818957991,7.5e-07,58319.0,58318.0,2.41397951]
["bitfinex","BTCUSD",1723818958272,7.5e-07,58319.0,58318.0,2.47635951]
["bitfinex","BTCUSD",1723818958491,7.5e-07,58319.0,58318.0,2.46235951]
["bitfinex","BTCUSD",1723818958699,7.5e-07,58319.0,58318.0,2.84955808]
["bitfinex","BTCUSD",1723818959139,7.5e-07,58319.0,58318.0,2.54099108]
["bitfinex","BTCUSD",1723818959357,7.5e-07,58319.0,58318.0,2.45141883]
["bitfinex","BTCUSD",1723818960031,7.5e-07,58319.0,58318.0,2.81991883]
["bitfinex","BTCUSD",1723818960291,7.5e-07,58319.0,58318.0,2.08547183]
["bitfinex","BTCUSD",1723818960507,7.5e-07,58319.0,58318.0,1.41308551]
["bitfinex","BTCUSD",1723818960727,7.5e-07,58319.0,58318.0,1.75603251]
["bitfinex","BTCUSD",1723818960961,0.00090496,58319.0,58318.0,1.75603251]
["bitfinex","BTCUSD",1723818961395,0.00090496,58319.0,58318.0,1.39908551]
["bitfinex","BTCUSD",1723818961832,0.00090496,58319.0,58318.0,1.41308551]
["bitfinex","BTCUSD",1723818962053,9.6e-07,58319.0,58318.0,2.03226551]
["bitfinex","BTCUSD",1723818962299,9.6e-07,58319.0,58318.0,2.4258437]
["bitfinex","BTCUSD",1723818962519,9.6e-07,58319.0,58318.0,2.7827907]
["bitfinex","BTCUSD",1723818962751,9.6e-07,58319.0,58318.0,2.8827907]
["bitfinex","BTCUSD",1723818962966,9.6e-07,58319.0,58318.0,2.85259845]
["bitfinex","BTCUSD",1723818963184,9.6e-07,58319.0,58318.0,2.9077907]
["bitfinex","BTCUSD",1723818963466,9.6e-07,58319.0,58318.0,2.85259845]
["bitfinex","BTCUSD",1723818963682,9.6e-07,58319.0,58318.0,2.86659845]
["bitfinex","BTCUSD",1723818963897,9.6e-07,58319.0,58318.0,2.84315951]
["bitfinex","BTCUSD",1723818964148,9.6e-07,58319.0,58318.0,2.852598]
["bitfinex","BTCUSD",1723818964364,9.6e-07,58319.0,58318.0,2.866598]
["bitfinex","BTCUSD",1723818964986,9.6e-07,58319.0,58318.0,2.93208678]
["bitfinex","BTCUSD",1723818965191,9.6e-07,58319.0,58318.0,3.77503378]
["bitfinex","BTCUSD",1723818965393,9.6e-07,58319.0,58318.0,3.94583725]
["bitfinex","BTCUSD",1723818965600,0.0113866,58330.0,58329.0,2.517031]
["bitfinex","BTCUSD",1723818965601,6e-07,58330.0,58329.0,2.517031]
["bitfinex","BTCUSD",1723818965802,6e-07,58330.0,58329.0,3.21909828]
["bitfinex","BTCUSD",1723818965999,6e-07,58330.0,58329.0,2.86640693]
["bitfinex","BTCUSD",1723818966410,6e-07,58330.0,58329.0,2.81121468]
["bitfinex","BTCUSD",1723818966794,6e-07,58330.0,58329.0,2.36843268]
["bitfinex","BTCUSD",1723818966996,6e-07,58330.0,58329.0,2.36643268]
["bitfinex","BTCUSD",1723818967220,6e-07,58330.0,58329.0,2.38043268]
["bitfinex","BTCUSD",1723818967602,6e-07,58330.0,58329.0,2.36643268]
["bitfinex","BTCUSD",1723818967807,6e-07,58330.0,58329.0,2.37099419]
["bitfinex","BTCUSD",1723818968005,6e-07,58330.0,58329.0,2.27817158]
["bitfinex","BTCUSD",1723818968167,6e-07,58330.0,58329.0,2.24379158]
["bitfinex","BTCUSD",1723818968390,6e-07,58330.0,58329.0,2.21579185]
["bitfinex","BTCUSD",1723818968590,6e-07,58330.0,58329.0,2.22979185]
["bitfinex","BTCUSD",1723818968782,6e-07,58330.0,58329.0,2.24579185]
["bitfinex","BTCUSD",1723818969181,6e-07,58330.0,58329.0,2.27817185]
["bitfinex","BTCUSD",1723818969610,6e-07,58330.0,58329.0,2.24379185]
["bitfinex","BTCUSD",1723818969819,6e-07,58330.0,58329.0,1.86777013]
["bitfinex","BTCUSD",1723818970018,6e-07,58330.0,58329.0,1.83977013]
["bitfinex","BTCUSD",1723818970217,6e-07,58330.0,58329.0,1.84433219]
["bitfinex","BTCUSD",1723818970421,6e-07,58330.0,58329.0,2.36423223]
["bitfinex","BTCUSD",1723818970618,6e-07,58330.0,58329.0,2.33185223]
["bitfinex","BTCUSD",1723818970794,6e-07,58330.0,58329.0,2.30385223]
["bitfinex","BTCUSD",1723818971117,6e-07,58330.0,58329.0,2.37476588]
["bitfinex","BTCUSD",1723818971305,6e-07,58330.0,58329.0,2.52624588]
["bitfinex","BTCUSD",1723818971533,6e-07,58330.0,58329.0,2.53524588]
["bitfinex","BTCUSD",1723818972018,6e-07,58330.0,58329.0,2.52124433]
["bitfinex","BTCUSD",1723818972239,6e-07,58330.0,58329.0,2.52124463]
["bitfinex","BTCUSD",1723818972587,6e-07,58330.0,58329.0,2.86412663]
["bitfinex","BTCUSD",1723818973194,6e-07,58330.0,58329.0,2.87442131]
["bitfinex","BTCUSD",1723818973370,6e-07,58330.0,58329.0,2.86412663]
["bitfinex","BTCUSD",1723818973786,6e-07,58330.0,58329.0,2.87812663]
["bitfinex","BTCUSD",1723818974192,6e-07,58330.0,58329.0,2.88842096]
["bitfinex","BTCUSD",1723818974394,0.00090481,58330.0,58329.0,2.52124463]
["bitfinex","BTCUSD",1723818974597,0.00090481,58330.0,58329.0,2.45533098]
["bitfinex","BTCUSD",1723818974831,0.00090481,58330.0,58329.0,2.46933098]
["bitfinex","BTCUSD",1723818975534,8.1e-07,58330.0,58329.0,2.47962584]
["bitfinex","BTCUSD",1723818975731,8.1e-07,58330.0,58329.0,2.52624463]
["bitfinex","BTCUSD",1723818975950,8.1e-07,58330.0,58329.0,2.89212663]
["bitfinex","BTCUSD",1723818976191,8.1e-07,58330.0,58329.0,2.87812663]
["bitfinex","BTCUSD",1723818977009,8.1e-07,58330.0,58329.0,2.86412663]
["bitfinex","BTCUSD",1723818977461,8.1e-07,58330.0,58329.0,2.89212663]
["bitfinex","BTCUSD",1723818977666,8.1e-07,58330.0,58329.0,2.87812663]
["bitfinex","BTCUSD",1723818978085,8.1e-07,58330.0,58329.0,2.89212663]
["bitfinex","BTCUSD",1723818978488,8.1e-07,58330.0,58329.0,2.54924463]
["bitfinex","BTCUSD",1723818978880,0.00902001,58338.0,58329.0,2.54924463]
["bitfinex","BTCUSD",1723818978881,8.3e-07,58338.0,58337.0,0.002]
["bitfinex","BTCUSD",1723818979090,8.3e-07,58338.0,58337.0,1.20035833]
["bitfinex","BTCUSD",1723818979320,0.51177509,58374.0,58356.0,0.344723]
["bitfinex","BTCUSD",1723818979321,0.0002,58359.0,58356.0,0.344723]
["bitfinex","BTCUSD",1723818979551,0.51177509,58358.0,58356.0,1.49608454]
["bitfinex","BTCUSD",1723818979792,0.0002,58359.0,58356.0,1.86389373]
["bitfinex","BTCUSD",1723818980014,0.0002,58359.0,58356.0,1.86389041]
["bitfinex","BTCUSD",1723818980233,0.0002,58359.0,58358.0,1.544204]
["bitfinex","BTCUSD",1723818980438,0.0002,58359.0,58358.0,1.84819201]
["bitfinex","BTCUSD",1723818980669,0.0002,58359.0,58358.0,2.2064726]
["bitfinex","BTCUSD",1723818981235,0.0002,58359.0,58358.0,2.62900524]
["bitfinex","BTCUSD",1723818981459,0.0951,58372.0,58367.0,1.884624]
["bitfinex","BTCUSD",1723818981631,0.0951,58372.0,58367.0,1.81351954]
["bitfinex","BTCUSD",1723818981836,0.0951,58372.0,58367.0,1.4863538]
["bitfinex","BTCUSD",1723818982110,0.13364201,58368.0,58367.0,0.18682226]
["bitfinex","BTCUSD",1723818982313,0.39986801,58368.0,58367.0,0.01549326]
["bitfinex","BTCUSD",1723818982526,0.22854201,58368.0,58367.0,0.01549326]
["bitfinex","BTCUSD",1723818982732,0.22854201,58368.0,58364.0,0.342672]
["bitfinex","BTCUSD",1723818982733,0.1202,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1723818982931,0.1202,58367.0,58362.0,0.342684]
["bitfinex","BTCUSD",1723818983061,0.1202,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1723818983265,0.215,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723818983884,0.215,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1723818984073,0.215,58366.0,58271.0,0.54963564]
["bitfinex","BTCUSD",1723818984074,0.1171,58365.0,58339.0,0.43405565]
["bitfinex","BTCUSD",1723818984450,0.00904201,58368.0,58339.0,0.43405565]
["bitfinex","BTCUSD",1723818984451,0.2185,58360.0,58339.0,0.0100729]
["bitfinex","BTCUSD",1723818984657,0.1014,58352.0,58349.0,0.171379]
["bitfinex","BTCUSD",1723818984855,0.1014,58352.0,58348.0,0.342769]
["bitfinex","BTCUSD",1723818984856,0.1171,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723818985346,0.1171,58351.0,58321.0,0.39983765]
["bitfinex","BTCUSD",1723818985509,0.34273,58355.0,58346.0,0.171389]
["bitfinex","BTCUSD",1723818985510,0.1034,58347.0,58346.0,0.171389]
["bitfinex","BTCUSD",1723818985721,0.1034,58347.0,58342.0,0.342803]
["bitfinex","BTCUSD",1723818985722,0.1185,58346.0,58345.0,0.171393]
["bitfinex","BTCUSD",1723818986105,0.1249,58342.0,58324.0,0.002]
["bitfinex","BTCUSD",1723818986345,0.1249,58342.0,58338.0,0.171412]
["bitfinex","BTCUSD",1723818986568,0.1249,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1723818986976,0.1249,58342.0,58341.0,0.18448931]
["bitfinex","BTCUSD",1723818987330,0.1249,58342.0,58341.0,1.04166785]
["bitfinex","BTCUSD",1723818987538,0.1249,58342.0,58341.0,1.38447985]
["bitfinex","BTCUSD",1723818987963,0.10128507,58367.0,58341.0,1.38447985]
["bitfinex","BTCUSD",1723818987964,0.1208,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1723818988170,0.1208,58349.0,58348.0,1.02847954]
["bitfinex","BTCUSD",1723818988375,0.1208,58349.0,58348.0,1.38430224]
["bitfinex","BTCUSD",1723818989427,0.1208,58349.0,58348.0,0.0130527]
["bitfinex","BTCUSD",1723818989428,0.391682,58349.0,58348.0,0.0130527]
["bitfinex","BTCUSD",1723818989624,1.077212,58349.0,58348.0,0.0130527]
["bitfinex","BTCUSD",1723818989825,1.077212,58349.0,58335.0,0.342842]
["bitfinex","BTCUSD",1723818989826,0.171404,58342.0,58335.0,0.342842]
["bitfinex","BTCUSD",1723818990070,0.171404,58342.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818990071,0.1194,58340.0,58337.0,0.171416]
["bitfinex","BTCUSD",1723818990269,0.1194,58340.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723818990477,0.1194,58340.0,58338.0,0.01309644]
["bitfinex","BTCUSD",1723818991299,0.1194,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1723818991489,0.1194,58340.0,58339.0,0.6988806]
["bitfinex","BTCUSD",1723818991725,0.1194,58340.0,58339.0,1.3845266]
["bitfinex","BTCUSD",1723818991942,0.1239,58345.0,58339.0,0.1846466]
["bitfinex","BTCUSD",1723818992152,0.16145689,58368.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723818992153,0.1239,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723818992363,0.51177509,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723818992562,0.1239,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1723818992767,0.2208,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1723818992968,0.2208,58356.0,58355.0,0.86989929]
["bitfinex","BTCUSD",1723818993387,0.2208,58356.0,58355.0,0.52717029]
["bitfinex","BTCUSD",1723818993841,0.734884,58356.0,58355.0,0.01307729]
["bitfinex","BTCUSD",1723818994051,1.077607,58356.0,58355.0,0.01307729]
["bitfinex","BTCUSD",1723818994252,1.077607,58356.0,58330.0,0.002]
["bitfinex","BTCUSD",1723818994253,0.126,58351.0,58343.0,0.342799]
["bitfinex","BTCUSD",1723818994462,0.1277,58349.0,58344.0,0.342792]
["bitfinex","BTCUSD",1723818994665,0.1277,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1723818994863,0.1277,58349.0,58344.0,0.01310354]
["bitfinex","BTCUSD",1723818994864,0.171391,58346.0,58344.0,0.01310354]
["bitfinex","BTCUSD",1723818994992,0.1277,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1723818995194,0.299094,58345.0,58340.0,0.342816]
["bitfinex","BTCUSD",1723818995397,0.299094,58345.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818995398,0.0737,58344.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818995620,0.0737,58344.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723818995825,0.0737,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1723818996088,0.171438,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818996320,0.717014,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818996928,1.05989,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818997079,0.717014,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818997290,1.05989,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1723818997492,1.05989,58330.0,58329.0,0.002822]
["bitfinex","BTCUSD",1723818997493,1.543041,58330.0,58329.0,0.002822]
["bitfinex","BTCUSD",1723818997700,1.543041,58330.0,58329.0,0.004822]
["bitfinex","BTCUSD",1723818997859,1.57432054,58330.0,58329.0,0.002822]
["bitfinex","BTCUSD",1723818998058,1.57432054,58330.0,58308.0,0.000822]
["bitfinex","BTCUSD",1723818998059,0.912952,58319.0,58308.0,0.000822]
["bitfinex","BTCUSD",1723818998285,0.912952,58319.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723818998286,0.942752,58319.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723818998488,0.942752,58319.0,58311.0,0.171493]
["bitfinex","BTCUSD",1723818998859,0.942752,58319.0,58314.0,0.342969]
["bitfinex","BTCUSD",1723818998860,0.0854,58319.0,58314.0,0.342969]
["bitfinex","BTCUSD",1723818999058,0.0854,58319.0,58311.0,0.342984]
["bitfinex","BTCUSD",1723818999261,0.0854,58319.0,58308.0,0.000822]
["bitfinex","BTCUSD",1723818999262,0.0854,58319.0,58314.0,0.342967]
["bitfinex","BTCUSD",1723818999433,0.0854,58319.0,58317.0,0.171475]
["bitfinex","BTCUSD",1723818999870,0.942752,58319.0,58308.0,0.343827]
["bitfinex","BTCUSD",1723819000075,0.25687,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819000252,0.25687,58319.0,58311.0,0.342987]
["bitfinex","BTCUSD",1723819000253,0.0854,58319.0,58311.0,0.342987]
["bitfinex","BTCUSD",1723819000469,0.0854,58319.0,58318.0,0.172295]
["bitfinex","BTCUSD",1723819000676,0.599811,58319.0,58318.0,0.001822]
["bitfinex","BTCUSD",1723819000894,1.11430654,58319.0,58318.0,0.01329039]
["bitfinex","BTCUSD",1723819001113,0.599811,58319.0,58318.0,0.002822]
["bitfinex","BTCUSD",1723819001353,0.599811,58319.0,58318.0,0.001822]
["bitfinex","BTCUSD",1723819001567,1.0027331,58319.0,58318.0,0.002822]
["bitfinex","BTCUSD",1723819001776,1.3456741,58319.0,58318.0,0.002822]
["bitfinex","BTCUSD",1723819001979,0.942752,58319.0,58318.0,0.002822]
["bitfinex","BTCUSD",1723819002189,0.599811,58319.0,58318.0,0.002822]
["bitfinex","BTCUSD",1723819002887,0.0854,58319.0,58318.0,0.001822]
["bitfinex","BTCUSD",1723819003577,0.0854,58319.0,58318.0,0.000822]
["bitfinex","BTCUSD",1723819003799,0.0338,58319.0,58318.0,0.17337654]
["bitfinex","BTCUSD",1723819004002,0.004,58319.0,58318.0,0.17337654]
["bitfinex","BTCUSD",1723819004247,0.4728,58338.0,58318.0,1.85240666]
["bitfinex","BTCUSD",1723819004248,0.0757,58333.0,58318.0,1.85240666]
["bitfinex","BTCUSD",1723819004452,0.0757,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1723819004653,0.0757,58333.0,58329.0,0.342877]
["bitfinex","BTCUSD",1723819004856,0.0757,58333.0,58332.0,0.01142743]
["bitfinex","BTCUSD",1723819005077,0.0757,58333.0,58323.0,0.342916]
["bitfinex","BTCUSD",1723819005328,0.0757,58333.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723819005329,0.342888,58328.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723819005547,0.17145,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723819006163,0.342877,58330.0,58319.0,0.342941]
["bitfinex","BTCUSD",1723819006378,0.171449,58327.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723819006602,0.10206,58332.0,58318.0,0.000822]
["bitfinex","BTCUSD",1723819006603,0.171459,58323.0,58318.0,0.000822]
["bitfinex","BTCUSD",1723819006812,0.514376,58323.0,58322.0,0.001]
["bitfinex","BTCUSD",1723819007028,1.13189344,58323.0,58322.0,0.001]
["bitfinex","BTCUSD",1723819007242,1.64531044,58323.0,58322.0,0.001]
["bitfinex","BTCUSD",1723819007466,1.202293,58319.0,58318.0,0.000822]
["bitfinex","BTCUSD",1723819007684,0.6709,58309.0,58297.0,0.343065]
["bitfinex","BTCUSD",1723819007903,1.0139,58309.0,58297.0,0.171534]
["bitfinex","BTCUSD",1723819008115,1.0139,58309.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723819008325,1.0139,58309.0,58292.0,0.343099]
["bitfinex","BTCUSD",1723819008538,1.3569,58309.0,58292.0,0.343099]
["bitfinex","BTCUSD",1723819009172,1.53045454,58309.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819009178,0.171561,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819009391,0.627484,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819009604,0.284361,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819010021,0.627484,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819010235,0.284361,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819010441,0.1128,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1723819010644,0.1128,58288.0,58287.0,0.00582]
["bitfinex","BTCUSD",1723819010851,0.1198,58288.0,58287.0,0.01659532]
["bitfinex","BTCUSD",1723819011060,0.1198,58288.0,58287.0,0.01159532]
["bitfinex","BTCUSD",1723819011270,0.007,58288.0,58287.0,0.52728832]
["bitfinex","BTCUSD",1723819011475,0.007,58288.0,58287.0,1.03219654]
["bitfinex","BTCUSD",1723819011686,0.007,58288.0,58287.0,1.38410086]
["bitfinex","BTCUSD",1723819011889,0.007,58288.0,58287.0,0.69884286]
["bitfinex","BTCUSD",1723819012095,0.007,58288.0,58287.0,0.01259532]
["bitfinex","BTCUSD",1723819012302,0.343065,58298.0,58287.0,0.01259532]
["bitfinex","BTCUSD",1723819012303,0.171557,58290.0,58287.0,0.01159532]
["bitfinex","BTCUSD",1723819012510,0.0859,58292.0,58290.0,0.171553]
["bitfinex","BTCUSD",1723819012930,0.428949,58301.0,58292.0,0.343099]
["bitfinex","BTCUSD",1723819013134,0.23432526,58298.0,58292.0,0.343099]
["bitfinex","BTCUSD",1723819013342,0.171536,58297.0,58293.0,0.18129504]
["bitfinex","BTCUSD",1723819013760,0.10803243,58297.0,58293.0,0.00974904]
["bitfinex","BTCUSD",1723819013983,0.0859,58301.0,58298.0,0.17153]
["bitfinex","BTCUSD",1723819014209,0.777516,58324.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723819014210,0.01,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723819014415,0.01,58300.0,58299.0,0.86736975]
["bitfinex","BTCUSD",1723819014630,0.01,58300.0,58299.0,0.52431075]
["bitfinex","BTCUSD",1723819014843,0.01,58300.0,58299.0,0.18125175]
["bitfinex","BTCUSD",1723819015492,0.01,58300.0,58299.0,0.52431075]
["bitfinex","BTCUSD",1723819015698,0.01,58300.0,58299.0,1.38198329]
["bitfinex","BTCUSD",1723819015908,0.0718,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1723819016115,0.0718,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1723819016326,0.0718,58311.0,58310.0,0.00967458]
["bitfinex","BTCUSD",1723819016572,0.41479,58311.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723819016804,0.586284,58311.0,58310.0,0.00967458]
["bitfinex","BTCUSD",1723819017016,0.171499,58310.0,58305.0,0.17151]
["bitfinex","BTCUSD",1723819017224,0.1715,58309.0,58305.0,0.17151]
["bitfinex","BTCUSD",1723819017429,0.342997,58310.0,58306.0,0.0096921]
["bitfinex","BTCUSD",1723819017634,0.171503,58308.0,58306.0,0.0096921]
["bitfinex","BTCUSD",1723819017847,0.171505,58307.0,58302.0,0.171517]
["bitfinex","BTCUSD",1723819018061,0.514579,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819018269,1.4107429,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819018513,1.0676899,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819018748,1.4107429,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819018950,1.016232,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819019422,1.359285,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819019661,1.016232,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819019910,0.0727,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1723819020136,0.171524,58301.0,58299.0,0.202]
["bitfinex","BTCUSD",1723819020378,0.171526,58300.0,58299.0,0.202]
["bitfinex","BTCUSD",1723819020632,1.200685,58300.0,58299.0,0.204]
["bitfinex","BTCUSD",1723819020879,1.286585,58300.0,58299.0,0.204]
["bitfinex","BTCUSD",1723819021092,0.943532,58300.0,58299.0,0.204]
["bitfinex","BTCUSD",1723819021301,0.171526,58300.0,58299.0,0.204]
["bitfinex","BTCUSD",1723819021789,0.0714,58306.0,58300.0,0.343052]
["bitfinex","BTCUSD",1723819022048,0.242909,58306.0,58302.0,0.171518]
["bitfinex","BTCUSD",1723819022283,0.51177509,58323.0,58307.0,0.095]
["bitfinex","BTCUSD",1723819022284,0.0859,58317.0,58307.0,0.095]
["bitfinex","BTCUSD",1723819022526,0.51177509,58329.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723819022527,0.428817,58324.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723819022772,0.58627509,58329.0,58314.0,0.0721]
["bitfinex","BTCUSD",1723819023018,0.34289,58328.0,58315.0,0.51451854]
["bitfinex","BTCUSD",1723819023230,0.34289,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1723819023441,0.0745,58329.0,58316.0,0.171478]
["bitfinex","BTCUSD",1723819023442,0.171467,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1723819023650,0.171485,58314.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723819023860,0.17155454,58328.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819023861,0.171473,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819024114,0.009,58324.0,58315.0,0.17155454]
["bitfinex","BTCUSD",1723819024565,0.009,58324.0,58317.0,0.342951]
["bitfinex","BTCUSD",1723819024593,0.009,58324.0,58317.0,0.171474]
["bitfinex","BTCUSD",1723819024594,0.171465,58321.0,58317.0,0.171474]
["bitfinex","BTCUSD",1723819024787,0.171465,58321.0,58311.0,0.342985]
["bitfinex","BTCUSD",1723819024788,0.009,58324.0,58306.0,0.343016]
["bitfinex","BTCUSD",1723819025000,0.009,58324.0,58299.0,0.202822]
["bitfinex","BTCUSD",1723819025001,0.171492,58312.0,58309.0,0.0963]
["bitfinex","BTCUSD",1723819025206,0.171481,58316.0,58309.0,0.0963]
["bitfinex","BTCUSD",1723819025412,0.171473,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819025631,0.08569362,58323.0,58318.0,0.171472]
["bitfinex","BTCUSD",1723819025632,0.25715462,58323.0,58318.0,0.171472]
["bitfinex","BTCUSD",1723819025836,0.25715462,58323.0,58309.0,0.0963]
["bitfinex","BTCUSD",1723819025837,0.171476,58317.0,58316.0,0.001]
["bitfinex","BTCUSD",1723819026045,0.928182,58317.0,58316.0,0.001]
["bitfinex","BTCUSD",1723819026285,0.24235454,58317.0,58300.0,0.34305]
["bitfinex","BTCUSD",1723819026524,0.171503,58308.0,58300.0,0.34305]
["bitfinex","BTCUSD",1723819026758,0.342974,58314.0,58299.0,0.297122]
["bitfinex","BTCUSD",1723819026759,0.342984,58312.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723819027010,0.342959,58316.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723819027265,0.001,58319.0,58317.0,0.171474]
["bitfinex","BTCUSD",1723819027497,0.001,58319.0,58311.0,0.00972906]
["bitfinex","BTCUSD",1723819027745,0.001,58319.0,58318.0,0.00969841]
["bitfinex","BTCUSD",1723819027746,0.515414,58319.0,58318.0,0.00969841]
["bitfinex","BTCUSD",1723819028002,0.0643,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1723819028387,0.0653,58327.0,58315.0,0.0908]
["bitfinex","BTCUSD",1723819028539,0.94637509,58345.0,58322.0,0.342923]
["bitfinex","BTCUSD",1723819028540,0.342873,58331.0,58322.0,0.342923]
["bitfinex","BTCUSD",1723819028742,0.171439,58330.0,58325.0,0.342905]
["bitfinex","BTCUSD",1723819028951,0.171439,58330.0,58326.0,0.171449]
["bitfinex","BTCUSD",1723819029183,0.171447,58327.0,58326.0,0.0096634]
["bitfinex","BTCUSD",1723819029380,0.151,58334.0,58326.0,0.0096634]
["bitfinex","BTCUSD",1723819029608,0.004,58327.0,58324.0,0.34291]
["bitfinex","BTCUSD",1723819029835,0.342871,58331.0,58323.0,0.342912]
["bitfinex","BTCUSD",1723819029999,0.342871,58331.0,58321.0,0.342927]
["bitfinex","BTCUSD",1723819030000,0.171445,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1723819030385,0.493854,58334.0,58325.0,0.342904]
["bitfinex","BTCUSD",1723819030595,0.342859,58333.0,58322.0,0.091]
["bitfinex","BTCUSD",1723819030774,0.4728,58340.0,58327.0,0.1535]
["bitfinex","BTCUSD",1723819030986,0.0644,58347.0,58328.0,0.171443]
["bitfinex","BTCUSD",1723819030987,0.407179,58347.0,58328.0,0.171443]
["bitfinex","BTCUSD",1723819031192,0.342845,58336.0,58330.0,0.171436]
["bitfinex","BTCUSD",1723819031395,0.004,58330.0,58327.0,0.26255454]
["bitfinex","BTCUSD",1723819031602,0.342842,58336.0,58321.0,0.091]
["bitfinex","BTCUSD",1723819031603,0.0644,58332.0,58321.0,0.091]
["bitfinex","BTCUSD",1723819031813,0.342883,58329.0,58323.0,0.17155454]
["bitfinex","BTCUSD",1723819032044,0.171439,58330.0,58327.0,0.001]
["bitfinex","BTCUSD",1723819032283,0.0644,58332.0,58323.0,0.17155454]
["bitfinex","BTCUSD",1723819032284,0.0644,58332.0,58325.0,0.342903]
["bitfinex","BTCUSD",1723819032507,0.0631,58345.0,58333.0,0.0937]
["bitfinex","BTCUSD",1723819032926,0.22085454,58344.0,58326.0,0.265149]
["bitfinex","BTCUSD",1723819033149,0.171436,58331.0,58326.0,0.265149]
["bitfinex","BTCUSD",1723819033334,0.22085454,58344.0,58321.0,0.1504]
["bitfinex","BTCUSD",1723819033538,0.22085454,58344.0,58314.0,0.27155454]
["bitfinex","BTCUSD",1723819033539,0.235744,58328.0,58327.0,0.001]
["bitfinex","BTCUSD",1723819033807,0.578632,58328.0,58327.0,0.001]
["bitfinex","BTCUSD",1723819034168,0.92152,58328.0,58327.0,0.001]
["bitfinex","BTCUSD",1723819035030,0.171457,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723819035232,0.342906,58325.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723819035433,0.0643,58328.0,58318.0,0.342946]
["bitfinex","BTCUSD",1723819035757,0.0645,58333.0,58319.0,0.342938]
["bitfinex","BTCUSD",1723819035893,0.342905,58326.0,58321.0,0.171463]
["bitfinex","BTCUSD",1723819036098,0.342905,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723819036099,0.171451,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1723819036307,0.171427,58334.0,58330.0,0.171438]
["bitfinex","BTCUSD",1723819036513,0.171427,58334.0,58324.0,0.409706]
["bitfinex","BTCUSD",1723819036514,0.002,58328.0,58324.0,0.409706]
["bitfinex","BTCUSD",1723819036726,0.002,58328.0,58324.0,0.0668]
["bitfinex","BTCUSD",1723819036932,0.342858,58334.0,58324.0,0.0668]
["bitfinex","BTCUSD",1723819037164,0.34287,58331.0,58323.0,0.34301054]
["bitfinex","BTCUSD",1723819037402,0.34288,58330.0,58322.0,0.0822]
["bitfinex","BTCUSD",1723819037617,0.171444,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1723819037821,0.171444,58328.0,58314.0,0.342966]
["bitfinex","BTCUSD",1723819037822,0.171473,58318.0,58317.0,0.0835]
["bitfinex","BTCUSD",1723819038042,0.0493,58330.0,58304.0,0.1454]
["bitfinex","BTCUSD",1723819038043,0.0623,58322.0,58304.0,0.1454]
["bitfinex","BTCUSD",1723819038289,0.17155454,58329.0,58304.0,0.1454]
["bitfinex","BTCUSD",1723819038290,0.342921,58323.0,58315.0,0.0762]
["bitfinex","BTCUSD",1723819038546,0.4728,58324.0,58319.0,0.34294]
["bitfinex","BTCUSD",1723819038780,0.7785,58332.0,58325.0,0.171451]
["bitfinex","BTCUSD",1723819038781,1.2513,58332.0,58325.0,0.171451]
["bitfinex","BTCUSD",1723819039028,0.171443,58329.0,58326.0,0.0766]
["bitfinex","BTCUSD",1723819039250,0.171444,58328.0,58327.0,0.0094247]
["bitfinex","BTCUSD",1723819039486,0.514332,58328.0,58327.0,0.0094247]
["bitfinex","BTCUSD",1723819039721,0.514332,58328.0,58320.0,0.404133]
["bitfinex","BTCUSD",1723819039722,0.171448,58327.0,58322.0,0.342922]
["bitfinex","BTCUSD",1723819040012,0.171448,58327.0,58325.0,0.001]
["bitfinex","BTCUSD",1723819040246,0.171448,58327.0,58326.0,0.00942908]
["bitfinex","BTCUSD",1723819040715,0.171448,58327.0,58325.0,0.001]
["bitfinex","BTCUSD",1723819040942,0.004,58328.0,58325.0,0.001]
["bitfinex","BTCUSD",1723819041213,0.004,58328.0,58326.0,0.00942908]
["bitfinex","BTCUSD",1723819041467,0.004,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1723819041925,0.008,58328.0,58327.0,0.5237657]
["bitfinex","BTCUSD",1723819042331,0.34284,58337.0,58329.0,0.171439]
["bitfinex","BTCUSD",1723819042332,0.17143,58333.0,58329.0,0.171439]
["bitfinex","BTCUSD",1723819042603,0.171436,58331.0,58327.0,0.1808687]
["bitfinex","BTCUSD",1723819042772,0.003,58328.0,58327.0,0.171444]
["bitfinex","BTCUSD",1723819043115,0.003,58328.0,58327.0,0.513938]
["bitfinex","BTCUSD",1723819043372,0.05105402,58341.0,58332.0,0.34286]
["bitfinex","BTCUSD",1723819043537,0.12763505,58346.0,58327.0,0.514341]
["bitfinex","BTCUSD",1723819043538,0.003,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1723819043852,0.003,58328.0,58327.0,1.200129]
["bitfinex","BTCUSD",1723819044048,0.003,58328.0,58327.0,1.350229]
["bitfinex","BTCUSD",1723819044247,0.171411,58340.0,58336.0,0.171419]
["bitfinex","BTCUSD",1723819044452,0.171411,58340.0,58333.0,0.342857]
["bitfinex","BTCUSD",1723819044453,0.171411,58340.0,58337.0,0.171416]
["bitfinex","BTCUSD",1723819045058,0.171403,58342.0,58338.0,0.255514]
["bitfinex","BTCUSD",1723819045429,0.171401,58343.0,58339.0,0.171411]
["bitfinex","BTCUSD",1723819045741,0.006,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1723819045939,0.006,58341.0,58340.0,1.17189654]
["bitfinex","BTCUSD",1723819046145,0.07182873,58354.0,58344.0,0.342789]
["bitfinex","BTCUSD",1723819046353,0.001,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1723819046554,0.171406,58341.0,58340.0,0.0766]
["bitfinex","BTCUSD",1723819046754,0.171406,58341.0,58333.0,0.0643]
["bitfinex","BTCUSD",1723819046755,0.172405,58342.0,58334.0,0.0807]
["bitfinex","BTCUSD",1723819046956,0.171392,58346.0,58341.0,0.171406]
["bitfinex","BTCUSD",1723819047163,0.171387,58348.0,58342.0,0.342803]
["bitfinex","BTCUSD",1723819047374,0.12112873,58354.0,58344.0,0.0807]
["bitfinex","BTCUSD",1723819047375,0.07182873,58354.0,58344.0,0.0807]
["bitfinex","BTCUSD",1723819047589,0.07182873,58354.0,58347.0,0.342776]
["bitfinex","BTCUSD",1723819047590,0.37503215,58354.0,58347.0,0.342776]
["bitfinex","BTCUSD",1723819047824,0.34273,58355.0,58344.0,0.0807]
["bitfinex","BTCUSD",1723819048033,0.342752,58352.0,58344.0,0.0807]
["bitfinex","BTCUSD",1723819048243,0.342767,58349.0,58344.0,0.0807]
["bitfinex","BTCUSD",1723819048454,0.34273,58355.0,58344.0,0.25225454]
["bitfinex","BTCUSD",1723819048667,0.342729,58355.0,58344.0,0.25225454]
["bitfinex","BTCUSD",1723819048882,0.171373,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723819049087,0.171373,58352.0,58348.0,0.171384]
["bitfinex","BTCUSD",1723819049297,0.171376,58352.0,58348.0,0.171384]
["bitfinex","BTCUSD",1723819049499,0.00090421,58356.0,58346.0,0.342782]
["bitfinex","BTCUSD",1723819049704,0.004,58346.0,58345.0,0.514182]
["bitfinex","BTCUSD",1723819049911,0.004,58346.0,58345.0,1.261558]
["bitfinex","BTCUSD",1723819050144,0.00090421,58354.0,58353.0,0.34274]
["bitfinex","BTCUSD",1723819050351,0.00090421,58354.0,58345.0,0.0618]
["bitfinex","BTCUSD",1723819050352,0.00090421,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1723819050554,0.00090421,58354.0,58350.0,0.342753]
["bitfinex","BTCUSD",1723819050555,0.012,58352.0,58350.0,0.171378]
["bitfinex","BTCUSD",1723819050762,0.012,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723819050969,0.006,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1723819051396,0.006,58352.0,58345.0,0.0618]
["bitfinex","BTCUSD",1723819051615,0.006,58352.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723819051824,0.006,58352.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723819052112,0.226673,58352.0,58351.0,0.00910577]
["bitfinex","BTCUSD",1723819052370,0.226673,58352.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723819052371,0.171403,58342.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723819052623,0.342783,58346.0,58334.0,0.0839]
["bitfinex","BTCUSD",1723819052861,0.856957,58346.0,58345.0,0.005]
["bitfinex","BTCUSD",1723819053099,0.857956,58346.0,58345.0,0.011]
["bitfinex","BTCUSD",1723819053331,0.9437506,58346.0,58345.0,0.011]
["bitfinex","BTCUSD",1723819053564,0.171405,58342.0,58334.0,0.0839]
["bitfinex","BTCUSD",1723819053851,0.342793,58345.0,58337.0,0.171417]
["bitfinex","BTCUSD",1723819053852,0.171406,58341.0,58337.0,0.171417]
["bitfinex","BTCUSD",1723819054068,0.3428,58343.0,58337.0,0.171416]
["bitfinex","BTCUSD",1723819054276,0.171406,58341.0,58338.0,0.171414]
["bitfinex","BTCUSD",1723819054514,0.012,58346.0,58336.0,0.342838]
["bitfinex","BTCUSD",1723819054515,0.342808,58342.0,58336.0,0.171419]
["bitfinex","BTCUSD",1723819054746,0.171407,58341.0,58337.0,0.171417]
["bitfinex","BTCUSD",1723819055494,0.171407,58341.0,58335.0,0.342845]
["bitfinex","BTCUSD",1723819055495,0.004,58346.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723819055735,0.012,58346.0,58345.0,0.94087]
["bitfinex","BTCUSD",1723819055975,0.004,58346.0,58345.0,1.45421254]
["bitfinex","BTCUSD",1723819056209,0.4728,58351.0,58350.0,1.282556]
["bitfinex","BTCUSD",1723819056390,0.00090421,58356.0,58353.0,0.514111]
["bitfinex","BTCUSD",1723819056627,0.00090421,58356.0,58353.0,1.09540654]
["bitfinex","BTCUSD",1723819057076,0.00090421,58356.0,58353.0,1.43814754]
["bitfinex","BTCUSD",1723819057323,0.00090421,58356.0,58353.0,1.86398854]
["bitfinex","BTCUSD",1723819057573,0.00090421,58356.0,58353.0,1.98698854]
["bitfinex","BTCUSD",1723819058277,0.00090421,58356.0,58353.0,1.99098854]
["bitfinex","BTCUSD",1723819058510,0.00090421,58356.0,58353.0,1.61292654]
["bitfinex","BTCUSD",1723819058999,0.00090421,58356.0,58353.0,1.27018554]
["bitfinex","BTCUSD",1723819059211,0.00090421,58356.0,58353.0,1.51292654]
["bitfinex","BTCUSD",1723819059629,0.00190421,58354.0,58353.0,1.52692654]
["bitfinex","BTCUSD",1723819059834,0.00090421,58354.0,58353.0,1.17018554]
["bitfinex","BTCUSD",1723819060044,0.00090421,58354.0,58353.0,1.51292654]
["bitfinex","BTCUSD",1723819060246,0.00190421,58354.0,58353.0,1.52692654]
["bitfinex","BTCUSD",1723819061687,0.00190421,58354.0,58353.0,1.87867636]
["bitfinex","BTCUSD",1723819061892,0.00190421,58354.0,58353.0,2.00367636]
["bitfinex","BTCUSD",1723819062095,0.00190421,58354.0,58353.0,1.99767636]
["bitfinex","BTCUSD",1723819062344,0.00190421,58354.0,58353.0,1.65493536]
["bitfinex","BTCUSD",1723819062580,0.00290421,58354.0,58353.0,1.66893536]
["bitfinex","BTCUSD",1723819062783,0.00290421,58354.0,58353.0,2.01167636]
["bitfinex","BTCUSD",1723819063007,0.00190421,58354.0,58353.0,1.99767636]
["bitfinex","BTCUSD",1723819063242,0.00190421,58354.0,58353.0,1.65493536]
["bitfinex","BTCUSD",1723819063481,0.00290421,58354.0,58353.0,1.66893536]
["bitfinex","BTCUSD",1723819064179,0.00290421,58354.0,58353.0,1.67093536]
["bitfinex","BTCUSD",1723819064418,0.00290421,58354.0,58353.0,2.01167636]
["bitfinex","BTCUSD",1723819065712,0.00290421,58354.0,58353.0,2.01367636]
["bitfinex","BTCUSD",1723819066655,0.00290421,58354.0,58353.0,2.35441736]
["bitfinex","BTCUSD",1723819066871,0.00290421,58354.0,58353.0,2.01167636]
["bitfinex","BTCUSD",1723819067118,0.00290421,58354.0,58353.0,2.02307395]
["bitfinex","BTCUSD",1723819067465,0.00290421,58354.0,58353.0,2.02307027]
["bitfinex","BTCUSD",1723819067663,0.00290421,58354.0,58353.0,2.02107027]
["bitfinex","BTCUSD",1723819067865,0.00290421,58354.0,58353.0,2.01367636]
["bitfinex","BTCUSD",1723819068086,0.00290421,58354.0,58353.0,2.01167636]
["bitfinex","BTCUSD",1723819068287,0.00190421,58354.0,58353.0,1.55493536]
["bitfinex","BTCUSD",1723819068488,0.00190421,58354.0,58353.0,0.77945336]
["bitfinex","BTCUSD",1723819068692,0.00190421,58354.0,58353.0,0.71035336]
["bitfinex","BTCUSD",1723819069096,0.00090421,58354.0,58353.0,0.68235336]
["bitfinex","BTCUSD",1723819069215,0.00090421,58354.0,58353.0,0.00900882]
["bitfinex","BTCUSD",1723819069414,1.16976075,58354.0,58353.0,0.00900882]
["bitfinex","BTCUSD",1723819069641,1.97229725,58354.0,58353.0,0.02300882]
["bitfinex","BTCUSD",1723819069839,1.97229725,58354.0,58325.0,0.342904]
["bitfinex","BTCUSD",1723819069840,0.0652,58336.0,58323.0,0.252558]
["bitfinex","BTCUSD",1723819070049,0.0652,58336.0,58324.0,0.171454]
["bitfinex","BTCUSD",1723819070262,0.342865,58332.0,58325.0,0.171452]
["bitfinex","BTCUSD",1723819070493,0.342865,58332.0,58327.0,0.172268]
["bitfinex","BTCUSD",1723819070494,0.171432,58332.0,58327.0,0.172268]
["bitfinex","BTCUSD",1723819070724,0.0652,58336.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819070890,0.171436,58331.0,58327.0,0.172268]
["bitfinex","BTCUSD",1723819071095,0.342816,58341.0,58327.0,0.172268]
["bitfinex","BTCUSD",1723819071096,0.17141,58340.0,58332.0,0.342864]
["bitfinex","BTCUSD",1723819071414,0.578821,58341.0,58334.0,0.342851]
["bitfinex","BTCUSD",1723819071565,0.171436,58331.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819071775,0.1567617,58341.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819071776,0.514332,58328.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819071976,0.514332,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819072593,0.0492,58337.0,58327.0,0.17237654]
["bitfinex","BTCUSD",1723819072804,0.171424,58335.0,58330.0,0.171436]
["bitfinex","BTCUSD",1723819073009,0.3688,58349.0,58328.0,0.342885]
["bitfinex","BTCUSD",1723819073010,0.006,58332.0,58331.0,0.34298654]
["bitfinex","BTCUSD",1723819073216,0.006,58332.0,58331.0,1.37502484]
["bitfinex","BTCUSD",1723819073417,0.0612,58350.0,58331.0,0.17498284]
["bitfinex","BTCUSD",1723819073618,0.17139,58347.0,58342.0,0.171401]
["bitfinex","BTCUSD",1723819073820,0.171382,58349.0,58332.0,0.19338588]
["bitfinex","BTCUSD",1723819074035,0.51177509,58353.0,58346.0,0.342778]
["bitfinex","BTCUSD",1723819074036,0.171371,58353.0,58346.0,0.342778]
["bitfinex","BTCUSD",1723819074288,0.06820421,58356.0,58349.0,0.342764]
["bitfinex","BTCUSD",1723819074487,0.06820421,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819074488,0.00090421,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819074706,0.00090421,58356.0,58353.0,0.69354732]
["bitfinex","BTCUSD",1723819075524,0.00090421,58356.0,58353.0,1.03628832]
["bitfinex","BTCUSD",1723819075730,0.00090421,58356.0,58353.0,0.17943632]
["bitfinex","BTCUSD",1723819076020,0.00090421,58356.0,58353.0,0.35080632]
["bitfinex","BTCUSD",1723819076250,0.00490421,58354.0,58353.0,0.35080632]
["bitfinex","BTCUSD",1723819076462,0.00190421,58354.0,58353.0,0.17943632]
["bitfinex","BTCUSD",1723819076676,0.17227121,58354.0,58353.0,0.00788178]
["bitfinex","BTCUSD",1723819076835,0.17227121,58354.0,58353.0,0.01171585]
["bitfinex","BTCUSD",1723819076836,0.90933125,58354.0,58353.0,0.01171585]
["bitfinex","BTCUSD",1723819077007,0.90933125,58354.0,58345.0,0.078221]
["bitfinex","BTCUSD",1723819077008,0.171391,58346.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819077313,0.514173,58346.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819077717,0.9488295,58346.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819077948,0.171391,58346.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819078220,0.40456,58350.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819078398,0.17138,58350.0,58345.0,0.172214]
["bitfinex","BTCUSD",1723819078616,0.00090421,58354.0,58346.0,0.17943267]
["bitfinex","BTCUSD",1723819078825,0.00190421,58354.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723819079006,0.00190421,58354.0,58351.0,0.342753]
["bitfinex","BTCUSD",1723819079245,0.00190421,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723819079441,0.00590421,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1723819079745,0.00590421,58354.0,58348.0,0.34277]
["bitfinex","BTCUSD",1723819079746,0.00090421,58354.0,58348.0,0.34277]
["bitfinex","BTCUSD",1723819079861,0.00090421,58354.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723819080066,0.00590421,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1723819080348,0.00590421,58354.0,58345.0,0.083121]
["bitfinex","BTCUSD",1723819080349,0.00590421,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819080555,0.00090421,58354.0,58351.0,0.17155454]
["bitfinex","BTCUSD",1723819080951,0.00590421,58354.0,58351.0,0.17155454]
["bitfinex","BTCUSD",1723819081153,0.00090421,58354.0,58349.0,0.17138]
["bitfinex","BTCUSD",1723819081364,0.05158934,58353.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819081530,0.342749,58352.0,58345.0,0.000821]
["bitfinex","BTCUSD",1723819081744,0.171379,58351.0,58346.0,0.17139]
["bitfinex","BTCUSD",1723819081991,0.17138,58350.0,58345.0,0.172214]
["bitfinex","BTCUSD",1723819082541,0.171383,58349.0,58345.0,0.172214]
["bitfinex","BTCUSD",1723819082744,0.00290421,58354.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1723819083016,0.00390421,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819083291,0.00090421,58354.0,58353.0,0.68566554]
["bitfinex","BTCUSD",1723819083494,0.00090421,58354.0,58353.0,1.02840654]
["bitfinex","BTCUSD",1723819083719,0.00090421,58354.0,58353.0,0.34292454]
["bitfinex","BTCUSD",1723819083922,0.00090421,58354.0,58353.0,0.68909247]
["bitfinex","BTCUSD",1723819084123,0.00090421,58354.0,58353.0,1.44067447]
["bitfinex","BTCUSD",1723819084257,0.00390421,58354.0,58353.0,1.09450654]
["bitfinex","BTCUSD",1723819084687,0.00390421,58354.0,58353.0,1.64074754]
["bitfinex","BTCUSD",1723819085096,0.00390421,58354.0,58353.0,1.98548854]
["bitfinex","BTCUSD",1723819085241,0.00590421,58354.0,58353.0,2.32822954]
["bitfinex","BTCUSD",1723819085521,0.00590421,58354.0,58353.0,1.99284734]
["bitfinex","BTCUSD",1723819085726,0.00390421,58354.0,58353.0,1.99392045]
["bitfinex","BTCUSD",1723819085991,0.00090421,58354.0,58353.0,1.99392045]
["bitfinex","BTCUSD",1723819086197,0.00090421,58354.0,58353.0,2.00248854]
["bitfinex","BTCUSD",1723819086409,0.00090421,58354.0,58353.0,1.65974754]
["bitfinex","BTCUSD",1723819086637,0.00090421,58354.0,58353.0,1.64774754]
["bitfinex","BTCUSD",1723819086884,0.00190421,58354.0,58353.0,2.01548854]
["bitfinex","BTCUSD",1723819087130,0.00090421,58354.0,58353.0,1.99948854]
["bitfinex","BTCUSD",1723819087365,0.00090421,58354.0,58353.0,2.00884679]
["bitfinex","BTCUSD",1723819087576,0.00190421,58354.0,58353.0,2.36258779]
["bitfinex","BTCUSD",1723819087785,0.00090421,58356.0,58355.0,1.201551]
["bitfinex","BTCUSD",1723819088012,0.00090421,58356.0,58355.0,1.63850554]
["bitfinex","BTCUSD",1723819088234,0.00090421,58356.0,58355.0,1.99059279]
["bitfinex","BTCUSD",1723819088945,0.00090421,58356.0,58355.0,1.63850554]
["bitfinex","BTCUSD",1723819090024,0.00090421,58356.0,58355.0,1.98123454]
["bitfinex","BTCUSD",1723819090245,0.00090421,58356.0,58355.0,1.98323454]
["bitfinex","BTCUSD",1723819090430,0.00090421,58356.0,58355.0,1.99523454]
["bitfinex","BTCUSD",1723819090631,0.00190421,58356.0,58355.0,2.00923454]
["bitfinex","BTCUSD",1723819090985,0.00190421,58356.0,58355.0,2.06464549]
["bitfinex","BTCUSD",1723819091186,0.00190421,58356.0,58355.0,2.00923454]
["bitfinex","BTCUSD",1723819091589,0.00190421,58356.0,58355.0,2.35396354]
["bitfinex","BTCUSD",1723819091790,0.00190421,58356.0,58355.0,2.00923454]
["bitfinex","BTCUSD",1723819092600,0.00190421,58356.0,58355.0,1.64350554]
["bitfinex","BTCUSD",1723819092804,0.00190421,58356.0,58355.0,0.71364754]
["bitfinex","BTCUSD",1723819093057,0.00190421,58356.0,58355.0,0.19955454]
["bitfinex","BTCUSD",1723819093260,0.03086064,58356.0,58355.0,0.19955454]
["bitfinex","BTCUSD",1723819093461,0.00190421,58356.0,58355.0,0.19955454]
["bitfinex","BTCUSD",1723819093661,0.00190421,58356.0,58355.0,0.35691854]
["bitfinex","BTCUSD",1723819093662,0.00090421,58356.0,58355.0,0.35691854]
["bitfinex","BTCUSD",1723819093907,0.00090421,58356.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723819094083,0.17326521,58356.0,58355.0,0.013]
["bitfinex","BTCUSD",1723819094289,0.00190421,58356.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819094626,0.856837,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819095561,0.514102,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819095794,0.856837,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819096011,0.514102,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819096226,0.00190421,58356.0,58353.0,0.001821]
["bitfinex","BTCUSD",1723819096441,0.00090421,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1723819096670,0.00090421,58356.0,58355.0,0.68564754]
["bitfinex","BTCUSD",1723819097127,0.00090421,58356.0,58355.0,0.34291854]
["bitfinex","BTCUSD",1723819097343,0.00090421,58356.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819097542,0.342735,58354.0,58353.0,0.001821]
["bitfinex","BTCUSD",1723819097797,0.59866592,58354.0,58353.0,0.001821]
["bitfinex","BTCUSD",1723819097996,0.94140092,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819098208,0.969337,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819098416,0.283867,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819098821,0.969337,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819099195,0.00490421,58356.0,58353.0,0.17237554]
["bitfinex","BTCUSD",1723819099370,0.00490421,58356.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819099570,0.171365,58355.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819099773,0.00490421,58356.0,58353.0,0.17219]
["bitfinex","BTCUSD",1723819099774,0.00090421,58356.0,58353.0,0.17219]
["bitfinex","BTCUSD",1723819100032,0.003,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819100172,0.003,58354.0,58353.0,0.857673]
["bitfinex","BTCUSD",1723819100173,0.005,58354.0,58353.0,0.857673]
["bitfinex","BTCUSD",1723819100376,0.005,58354.0,58353.0,1.02922754]
["bitfinex","BTCUSD",1723819100878,0.00090421,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1723819101076,0.00490421,58356.0,58355.0,0.68564754]
["bitfinex","BTCUSD",1723819101222,0.01090421,58356.0,58355.0,1.02837654]
["bitfinex","BTCUSD",1723819101428,0.00490421,58356.0,58355.0,1.37110554]
["bitfinex","BTCUSD",1723819101844,0.00490421,58356.0,58355.0,1.57030554]
["bitfinex","BTCUSD",1723819102250,0.00490421,58356.0,58355.0,1.91503454]
["bitfinex","BTCUSD",1723819102452,0.00090421,58356.0,58355.0,1.97753454]
["bitfinex","BTCUSD",1723819103506,0.00090421,58356.0,58355.0,1.98682815]
["bitfinex","BTCUSD",1723819103734,0.00090421,58356.0,58355.0,2.00182815]
["bitfinex","BTCUSD",1723819103735,0.00690421,58356.0,58355.0,2.00182815]
["bitfinex","BTCUSD",1723819103934,0.00090421,58356.0,58355.0,2.34355715]
["bitfinex","BTCUSD",1723819104254,0.00190421,58356.0,58355.0,2.01482815]
["bitfinex","BTCUSD",1723819104495,0.00190421,58356.0,58355.0,2.00553454]
["bitfinex","BTCUSD",1723819105331,0.00190421,58356.0,58355.0,2.00353454]
["bitfinex","BTCUSD",1723819106589,0.00190421,58356.0,58355.0,2.00553454]
["bitfinex","BTCUSD",1723819106796,0.00190421,58356.0,58355.0,1.66080554]
["bitfinex","BTCUSD",1723819107233,0.00190421,58356.0,58355.0,1.57530554]
["bitfinex","BTCUSD",1723819107433,0.00190421,58356.0,58355.0,1.47530554]
["bitfinex","BTCUSD",1723819107633,0.00190421,58356.0,58355.0,0.78984754]
["bitfinex","BTCUSD",1723819107852,0.00190421,58356.0,58355.0,0.37091854]
["bitfinex","BTCUSD",1723819108052,0.00190421,58356.0,58355.0,0.71364754]
["bitfinex","BTCUSD",1723819108313,0.00190421,58356.0,58355.0,1.05637654]
["bitfinex","BTCUSD",1723819108526,0.00090421,58356.0,58355.0,1.02837654]
["bitfinex","BTCUSD",1723819108734,0.00190421,58356.0,58355.0,1.04237654]
["bitfinex","BTCUSD",1723819108979,0.00190421,58356.0,58355.0,1.39910554]
["bitfinex","BTCUSD",1723819109378,0.00190421,58356.0,58355.0,1.04237654]
["bitfinex","BTCUSD",1723819109755,0.00190421,58356.0,58355.0,1.04337654]
["bitfinex","BTCUSD",1723819110140,0.00190421,58356.0,58355.0,0.70064754]
["bitfinex","BTCUSD",1723819110340,0.00190421,58356.0,58355.0,0.69964754]
["bitfinex","BTCUSD",1723819110644,0.00190421,58356.0,58355.0,0.68664754]
["bitfinex","BTCUSD",1723819110858,0.00090421,58356.0,58355.0,0.68664754]
["bitfinex","BTCUSD",1723819111067,0.00090421,58356.0,58355.0,0.17255454]
["bitfinex","BTCUSD",1723819111275,0.11190421,58356.0,58355.0,0.001]
["bitfinex","BTCUSD",1723819111964,0.00090421,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1723819112171,0.00090421,58356.0,58355.0,0.001]
["bitfinex","BTCUSD",1723819112405,0.00090421,58356.0,58355.0,1.02937654]
["bitfinex","BTCUSD",1723819112716,0.00090421,58356.0,58355.0,1.47210554]
["bitfinex","BTCUSD",1723819112915,0.00090421,58356.0,58355.0,1.47110554]
["bitfinex","BTCUSD",1723819113945,0.00090421,58356.0,58355.0,1.49264533]
["bitfinex","BTCUSD",1723819114816,0.00090421,58356.0,58355.0,1.83537433]
["bitfinex","BTCUSD",1723819115031,0.00090421,58356.0,58355.0,2.33211428]
["bitfinex","BTCUSD",1723819115238,0.00090421,58356.0,58355.0,2.28070333]
["bitfinex","BTCUSD",1723819115444,0.00090421,58356.0,58355.0,1.93797433]
["bitfinex","BTCUSD",1723819115616,0.00090421,58356.0,58355.0,1.94726857]
["bitfinex","BTCUSD",1723819115820,0.00090421,58356.0,58355.0,2.2909984]
["bitfinex","BTCUSD",1723819116263,0.00090421,58356.0,58355.0,2.2899984]
["bitfinex","BTCUSD",1723819116824,0.00190421,58356.0,58355.0,2.3801984]
["bitfinex","BTCUSD",1723819117038,0.00190421,58356.0,58355.0,2.3781984]
["bitfinex","BTCUSD",1723819117210,0.00090421,58356.0,58355.0,2.3691984]
["bitfinex","BTCUSD",1723819117429,3.2e-07,58359.0,58358.0,1.884916]
["bitfinex","BTCUSD",1723819117566,3.2e-07,58359.0,58358.0,2.84551635]
["bitfinex","BTCUSD",1723819117767,3.2e-07,58359.0,58358.0,3.19022835]
["bitfinex","BTCUSD",1723819118501,0.00904201,58368.0,58367.0,2.030624]
["bitfinex","BTCUSD",1723819118707,0.00904201,58368.0,58367.0,2.3560134]
["bitfinex","BTCUSD",1723819118914,0.00904201,58368.0,58367.0,2.35600559]
["bitfinex","BTCUSD",1723819119317,0.00904201,58368.0,58367.0,2.34671443]
["bitfinex","BTCUSD",1723819119529,0.00904201,58368.0,58367.0,2.356014]
["bitfinex","BTCUSD",1723819119947,0.0002,58379.0,58373.0,0.002]
["bitfinex","BTCUSD",1723819120144,0.0002,58379.0,58378.0,1.71322754]
["bitfinex","BTCUSD",1723819120370,0.0002,58379.0,58378.0,1.83476343]
["bitfinex","BTCUSD",1723819120578,0.0002,58379.0,58378.0,1.83622754]
["bitfinex","BTCUSD",1723819120768,0.0002,58379.0,58378.0,1.49214614]
["bitfinex","BTCUSD",1723819120975,0.0002,58379.0,58378.0,1.47063354]
["bitfinex","BTCUSD",1723819121716,0.0002,58379.0,58378.0,1.12803954]
["bitfinex","BTCUSD",1723819121929,0.0496,58378.0,58367.0,0.014]
["bitfinex","BTCUSD",1723819122128,0.0496,58378.0,58364.0,0.0764]
["bitfinex","BTCUSD",1723819122129,0.0496,58378.0,58368.0,0.17155454]
["bitfinex","BTCUSD",1723819122554,0.0666,58379.0,58368.0,0.17155454]
["bitfinex","BTCUSD",1723819122555,0.0666,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819122756,0.0666,58379.0,58368.0,0.17155454]
["bitfinex","BTCUSD",1723819123103,0.0666,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819123341,0.0666,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1723819123515,0.0666,58379.0,58374.0,0.342612]
["bitfinex","BTCUSD",1723819123774,0.0666,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819123981,0.0666,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723819124178,0.0002,58379.0,58378.0,1.37063354]
["bitfinex","BTCUSD",1723819124406,0.0002,58379.0,58378.0,1.47063354]
["bitfinex","BTCUSD",1723819125464,0.0002,58379.0,58378.0,1.49363354]
["bitfinex","BTCUSD",1723819125641,0.0002,58379.0,58378.0,1.83622754]
["bitfinex","BTCUSD",1723819125900,0.0002,58379.0,58378.0,1.91362754]
["bitfinex","BTCUSD",1723819126128,0.0002,58379.0,58378.0,1.93510186]
["bitfinex","BTCUSD",1723819126458,0.0002,58379.0,58378.0,1.93710186]
["bitfinex","BTCUSD",1723819126858,0.0002,58379.0,58378.0,1.94510186]
["bitfinex","BTCUSD",1723819127058,0.00110421,58379.0,58378.0,1.57950786]
["bitfinex","BTCUSD",1723819127285,0.00110421,58379.0,58378.0,0.82791986]
["bitfinex","BTCUSD",1723819127487,0.00110421,58379.0,58378.0,0.80644554]
["bitfinex","BTCUSD",1723819127835,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819128446,0.00110421,58379.0,58378.0,0.80644554]
["bitfinex","BTCUSD",1723819128664,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819129433,0.00110421,58379.0,58378.0,0.80644554]
["bitfinex","BTCUSD",1723819129864,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819130067,0.00110421,58379.0,58378.0,0.80644554]
["bitfinex","BTCUSD",1723819130243,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819130720,0.00110421,58379.0,58378.0,0.80644554]
["bitfinex","BTCUSD",1723819130926,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819131395,0.00110421,58379.0,58378.0,1.49163354]
["bitfinex","BTCUSD",1723819131628,0.00110421,58379.0,58378.0,1.51463354]
["bitfinex","BTCUSD",1723819131829,0.00110421,58379.0,58378.0,1.56863354]
["bitfinex","BTCUSD",1723819133447,0.00110421,58379.0,58378.0,1.49163354]
["bitfinex","BTCUSD",1723819133690,0.00110421,58379.0,58378.0,1.14903954]
["bitfinex","BTCUSD",1723819133900,0.04960421,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819134107,0.22089821,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819134305,0.04960421,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819134727,0.22089821,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819134927,0.56348621,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819135159,0.04960421,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1723819135948,0.04960421,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1723819136195,0.56348621,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819136399,1.14062875,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819136610,1.48421675,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819136814,1.53531044,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819137089,1.53531044,58379.0,58361.0,0.171345]
["bitfinex","BTCUSD",1723819137090,0.342633,58372.0,58364.0,0.171337]
["bitfinex","BTCUSD",1723819137408,0.48485383,58379.0,58368.0,0.171323]
["bitfinex","BTCUSD",1723819137409,0.39111,58376.0,58368.0,0.171323]
["bitfinex","BTCUSD",1723819137633,0.39111,58376.0,58366.0,0.342664]
["bitfinex","BTCUSD",1723819137634,0.171306,58375.0,58366.0,0.342664]
["bitfinex","BTCUSD",1723819137783,0.171306,58375.0,58368.0,0.342651]
["bitfinex","BTCUSD",1723819138013,0.06410421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819138240,0.06410421,58379.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723819138436,0.06410421,58379.0,58357.0,0.083]
["bitfinex","BTCUSD",1723819138664,0.06410421,58379.0,58363.0,0.51177509]
["bitfinex","BTCUSD",1723819138872,0.06410421,58379.0,58357.0,0.09640655]
["bitfinex","BTCUSD",1723819138873,0.06410421,58379.0,58373.0,0.342619]
["bitfinex","BTCUSD",1723819139073,0.06410421,58379.0,58364.0,0.29455454]
["bitfinex","BTCUSD",1723819139074,0.06410421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819139433,0.06410421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819139632,0.06610421,58379.0,58378.0,0.172297]
["bitfinex","BTCUSD",1723819139850,0.06610421,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819140056,0.06510421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819140262,0.06410421,58379.0,58376.0,0.171301]
["bitfinex","BTCUSD",1723819140467,0.06410421,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819140672,0.06510421,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819140876,0.06510421,58379.0,58375.0,0.513914]
["bitfinex","BTCUSD",1723819141094,0.06510421,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819141343,0.06510421,58379.0,58375.0,0.171306]
["bitfinex","BTCUSD",1723819141548,0.06510421,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819141957,0.06510421,58379.0,58374.0,0.51516754]
["bitfinex","BTCUSD",1723819142151,0.06510421,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723819142525,0.06510421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819142526,0.06410421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819142734,0.06410421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819142735,0.06410421,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819143094,0.06510421,58379.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723819143286,0.06410421,58379.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723819143602,0.06410421,58379.0,58376.0,0.342605]
["bitfinex","BTCUSD",1723819143603,0.00210421,58379.0,58376.0,0.342605]
["bitfinex","BTCUSD",1723819143846,0.00110421,58379.0,58374.0,0.51416854]
["bitfinex","BTCUSD",1723819144079,0.00110421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819144268,0.00210421,58379.0,58376.0,0.001]
["bitfinex","BTCUSD",1723819144697,0.5786,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1723819145495,0.9212,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1723819145651,0.219823,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819145849,0.56247,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819146130,0.965417,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819146283,1.308064,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819146740,1.38485885,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819146947,0.12799141,58372.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819146948,0.05119834,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1723819147149,0.0609,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1723819147349,0.05119834,58380.0,58374.0,0.513927]
["bitfinex","BTCUSD",1723819147350,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819147604,0.00110421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819147605,0.00110421,58379.0,58375.0,0.34261]
["bitfinex","BTCUSD",1723819148051,0.00110421,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723819148225,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819148606,0.00110421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819148922,0.00110421,58379.0,58374.0,0.34286254]
["bitfinex","BTCUSD",1723819149096,0.00110421,58379.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723819149703,0.00510421,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723819149905,0.00110421,58379.0,58374.0,0.001]
["bitfinex","BTCUSD",1723819150142,0.0485,58378.0,58374.0,0.002]
["bitfinex","BTCUSD",1723819150345,0.0485,58378.0,58374.0,0.172308]
["bitfinex","BTCUSD",1723819150545,0.0485,58378.0,58363.0,0.41998626]
["bitfinex","BTCUSD",1723819150749,0.0485,58378.0,58375.0,0.001]
["bitfinex","BTCUSD",1723819150951,0.171303,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1723819151161,0.0485,58378.0,58365.0,0.342669]
["bitfinex","BTCUSD",1723819151162,0.342612,58375.0,58365.0,0.342669]
["bitfinex","BTCUSD",1723819151374,0.0618,58375.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819151577,0.171315,58372.0,58364.0,0.342672]
["bitfinex","BTCUSD",1723819151775,0.0618,58375.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819151892,0.171316,58372.0,58366.0,0.171331]
["bitfinex","BTCUSD",1723819152090,0.342624,58373.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819152295,0.575718,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1723819152493,1.04256274,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1723819152711,0.62257,58369.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819152920,1.53062732,58369.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819153128,2.10173827,58369.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819153337,1.201366,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819153581,2.10136927,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819154017,0.89978673,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819154258,1.0415726,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819154547,1.01597794,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819154748,0.96479,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819154900,0.67330238,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819155102,1.01597838,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819155311,1.01597114,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819155826,1.01597236,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819156048,1.01597171,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819156235,1.02996122,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819156442,0.98079,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819156643,1.06054365,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819156849,0.96479,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819156985,1.18751576,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819157185,1.18751576,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819157186,1.48102054,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819157408,2.0614387,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819157612,2.27609964,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819158046,2.27384576,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819158279,1.93116976,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819158881,0.90270868,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819159090,0.97579,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819159290,0.585114,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819159489,0.585114,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819159490,0.242438,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819159692,0.231438,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819159949,0.576114,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819160183,0.529014,58364.0,58363.0,0.00220626]
["bitfinex","BTCUSD",1723819160395,0.05115047,58370.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819160606,0.04231533,58370.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1723819160815,0.011,58364.0,58363.0,0.00220626]
["bitfinex","BTCUSD",1723819162308,0.173338,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819162711,0.5676132,58364.0,58363.0,0.00220626]
["bitfinex","BTCUSD",1723819162867,0.516014,58364.0,58363.0,0.00220626]
["bitfinex","BTCUSD",1723819163067,0.516014,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819163272,0.516014,58364.0,58363.0,0.00220626]
["bitfinex","BTCUSD",1723819163571,0.516014,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819163768,0.173338,58364.0,58363.0,0.00120626]
["bitfinex","BTCUSD",1723819163997,0.006,58364.0,58363.0,0.59845126]
["bitfinex","BTCUSD",1723819164269,0.006,58364.0,58363.0,0.94113326]
["bitfinex","BTCUSD",1723819164480,0.006,58364.0,58363.0,0.94013326]
["bitfinex","BTCUSD",1723819164481,0.004,58364.0,58363.0,0.94013326]
["bitfinex","BTCUSD",1723819164678,0.004,58364.0,58363.0,1.5180698]
["bitfinex","BTCUSD",1723819164910,0.004,58364.0,58363.0,1.6180698]
["bitfinex","BTCUSD",1723819165946,0.009,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1723819166169,0.009,58370.0,58369.0,0.68552454]
["bitfinex","BTCUSD",1723819166719,0.009,58370.0,58369.0,1.02817154]
["bitfinex","BTCUSD",1723819166922,0.17239821,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819167222,0.1713,58377.0,58372.0,0.171314]
["bitfinex","BTCUSD",1723819168207,0.34369721,58379.0,58370.0,0.0771]
["bitfinex","BTCUSD",1723819168405,0.171299,58378.0,58370.0,0.0771]
["bitfinex","BTCUSD",1723819168605,0.00110421,58379.0,58371.0,0.17155454]
["bitfinex","BTCUSD",1723819168847,0.00110421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819169225,0.002,58377.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819169631,0.00110421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819169915,0.00810421,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819170120,0.171297,58378.0,58373.0,0.171311]
["bitfinex","BTCUSD",1723819170250,0.171297,58378.0,58370.0,0.0771]
["bitfinex","BTCUSD",1723819170251,0.342595,58378.0,58370.0,0.0771]
["bitfinex","BTCUSD",1723819170453,0.1733,58377.0,58372.0,0.171312]
["bitfinex","BTCUSD",1723819170654,0.003,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723819170857,0.003,58377.0,58376.0,0.76756354]
["bitfinex","BTCUSD",1723819170858,0.001,58377.0,58376.0,0.76756354]
["bitfinex","BTCUSD",1723819171041,0.001,58377.0,58376.0,1.17406954]
["bitfinex","BTCUSD",1723819171250,0.001,58377.0,58376.0,0.253403]
["bitfinex","BTCUSD",1723819171446,0.001,58377.0,58376.0,0.596009]
["bitfinex","BTCUSD",1723819171648,0.001,58377.0,58376.0,0.938615]
["bitfinex","BTCUSD",1723819171854,0.001,58377.0,58376.0,0.596009]
["bitfinex","BTCUSD",1723819172048,0.00110421,58379.0,58376.0,0.0821]
["bitfinex","BTCUSD",1723819172274,0.00510421,58379.0,58369.0,0.0804]
["bitfinex","BTCUSD",1723819172534,0.002,58378.0,58370.0,0.171318]
["bitfinex","BTCUSD",1723819172735,0.002,58378.0,58369.0,0.25195454]
["bitfinex","BTCUSD",1723819172935,0.002,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1723819173275,0.05333828,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819173478,0.05333828,58379.0,58373.0,0.171311]
["bitfinex","BTCUSD",1723819173479,0.22463328,58379.0,58373.0,0.171311]
["bitfinex","BTCUSD",1723819173688,0.22463328,58379.0,58370.0,0.342638]
["bitfinex","BTCUSD",1723819173689,0.23282033,58378.0,58371.0,0.342634]
["bitfinex","BTCUSD",1723819174154,0.001,58377.0,58371.0,0.342634]
["bitfinex","BTCUSD",1723819174365,0.001,58377.0,58369.0,0.25195454]
["bitfinex","BTCUSD",1723819174366,0.001,58377.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723819174542,0.001,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723819174744,0.001,58377.0,58376.0,0.594909]
["bitfinex","BTCUSD",1723819175283,0.003,58377.0,58376.0,1.10906954]
["bitfinex","BTCUSD",1723819175496,0.002,58377.0,58376.0,1.10906954]
["bitfinex","BTCUSD",1723819175668,0.00110421,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723819176997,0.00510421,58379.0,58378.0,1.50723354]
["bitfinex","BTCUSD",1723819177180,0.00510421,58379.0,58378.0,1.60723354]
["bitfinex","BTCUSD",1723819177393,0.00810421,58379.0,58378.0,1.60723354]
["bitfinex","BTCUSD",1723819177637,0.00810421,58379.0,58378.0,1.26463954]
["bitfinex","BTCUSD",1723819179152,0.00810421,58379.0,58378.0,1.60723354]
["bitfinex","BTCUSD",1723819179353,0.00810421,58379.0,58378.0,1.26463954]
["bitfinex","BTCUSD",1723819179585,0.00810421,58379.0,58378.0,1.60723354]
["bitfinex","BTCUSD",1723819180003,0.00810421,58379.0,58378.0,1.26463954]
["bitfinex","BTCUSD",1723819180230,0.00810421,58379.0,58378.0,0.0762]
["bitfinex","BTCUSD",1723819180438,0.171306,58375.0,58372.0,0.0819]
["bitfinex","BTCUSD",1723819180608,0.00810421,58379.0,58362.0,0.0831]
["bitfinex","BTCUSD",1723819180609,0.171338,58365.0,58362.0,0.0831]
["bitfinex","BTCUSD",1723819180814,0.048,58374.0,58362.0,0.0831]
["bitfinex","BTCUSD",1723819180815,0.171338,58364.0,58362.0,0.0831]
["bitfinex","BTCUSD",1723819181033,0.342631,58372.0,58362.0,0.0831]
["bitfinex","BTCUSD",1723819181260,0.02348867,58372.0,58370.0,0.171318]
["bitfinex","BTCUSD",1723819181488,0.02348867,58372.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723819181489,0.171315,58372.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723819181712,0.171311,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1723819182121,0.644104,58376.0,58372.0,0.002]
["bitfinex","BTCUSD",1723819182320,0.4728,58376.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819182542,0.644103,58376.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819182744,0.002,58374.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819182941,0.002,58374.0,58373.0,0.593336]
["bitfinex","BTCUSD",1723819183181,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819183658,0.00110421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819183659,0.00110421,58379.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723819183854,0.00110421,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723819183855,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819184244,0.00110421,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723819184932,0.00110421,58379.0,58376.0,0.342605]
["bitfinex","BTCUSD",1723819185062,0.00110421,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819185063,0.17239821,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819185514,0.171297,58378.0,58373.0,0.250711]
["bitfinex","BTCUSD",1723819185872,0.00410421,58379.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819186070,0.00110421,58379.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819186273,0.171299,58378.0,58373.0,0.250711]
["bitfinex","BTCUSD",1723819186676,0.174299,58378.0,58373.0,0.250711]
["bitfinex","BTCUSD",1723819186874,0.171299,58378.0,58373.0,0.250711]
["bitfinex","BTCUSD",1723819187305,0.07089061,58378.0,58373.0,0.0794]
["bitfinex","BTCUSD",1723819187480,0.00410421,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819187891,0.003,58378.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819188107,0.003,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723819188592,0.003,58378.0,58377.0,1.02805454]
["bitfinex","BTCUSD",1723819188760,0.003,58378.0,58377.0,1.10915454]
["bitfinex","BTCUSD",1723819188993,0.003,58378.0,58372.0,0.0811]
["bitfinex","BTCUSD",1723819188994,0.005,58378.0,58372.0,0.0811]
["bitfinex","BTCUSD",1723819189208,0.005,58378.0,58372.0,0.25265454]
["bitfinex","BTCUSD",1723819189386,0.002,58378.0,58372.0,0.59527954]
["bitfinex","BTCUSD",1723819189603,0.00110421,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723819189604,0.00510421,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723819189817,0.002,58378.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723819190009,0.002,58378.0,58372.0,0.0811]
["bitfinex","BTCUSD",1723819190164,0.005,58378.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819190366,0.174297,58378.0,58373.0,0.171311]
["bitfinex","BTCUSD",1723819190588,0.174297,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1723819190589,0.002,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1723819190996,0.002,58378.0,58370.0,0.0797]
["bitfinex","BTCUSD",1723819191190,0.002,58378.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819191191,0.171313,58373.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819191876,0.171315,58372.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819192097,0.171321,58370.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819192217,0.342637,58371.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819192423,0.51397,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819192622,0.856617,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819193327,0.856617,58369.0,58368.0,0.004822]
["bitfinex","BTCUSD",1723819193529,1.31645938,58369.0,58368.0,0.005822]
["bitfinex","BTCUSD",1723819193729,1.265264,58369.0,58368.0,0.005822]
["bitfinex","BTCUSD",1723819193893,1.34305708,58369.0,58368.0,0.012822]
["bitfinex","BTCUSD",1723819194105,1.41395322,58369.0,58368.0,0.007822]
["bitfinex","BTCUSD",1723819194309,1.266264,58369.0,58368.0,0.007822]
["bitfinex","BTCUSD",1723819194504,1.265264,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819194707,1.42835255,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819195093,1.265264,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819195508,0.05119233,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819195711,0.171316,58372.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819195924,0.45601533,58374.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819195925,0.171318,58371.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819196128,0.001,58369.0,58368.0,0.009822]
["bitfinex","BTCUSD",1723819196529,0.012,58369.0,58368.0,0.010822]
["bitfinex","BTCUSD",1723819196750,0.171312,58373.0,58368.0,0.172148]
["bitfinex","BTCUSD",1723819196952,0.171312,58373.0,58368.0,0.173148]
["bitfinex","BTCUSD",1723819197183,0.013,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723819197358,0.013,58371.0,58370.0,1.44709754]
["bitfinex","BTCUSD",1723819197507,0.00110421,58379.0,58370.0,0.59049554]
["bitfinex","BTCUSD",1723819197709,0.00110421,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723819197911,0.00110421,58379.0,58376.0,0.171303]
["bitfinex","BTCUSD",1723819198406,0.00110421,58379.0,58375.0,0.34261]
["bitfinex","BTCUSD",1723819198815,0.00110421,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819199001,0.00110421,58379.0,58378.0,0.247597]
["bitfinex","BTCUSD",1723819199273,0.00110421,58379.0,58378.0,0.0763]
["bitfinex","BTCUSD",1723819199853,0.01510421,58379.0,58378.0,0.590191]
["bitfinex","BTCUSD",1723819200056,0.00110421,58379.0,58378.0,0.590191]
["bitfinex","BTCUSD",1723819200287,0.00110421,58379.0,58378.0,0.76174554]
["bitfinex","BTCUSD",1723819200463,0.00510421,58379.0,58378.0,0.590191]
["bitfinex","BTCUSD",1723819200694,0.01910421,58379.0,58378.0,0.247597]
["bitfinex","BTCUSD",1723819201197,0.00510421,58379.0,58378.0,0.247597]
["bitfinex","BTCUSD",1723819201349,0.00810421,58379.0,58378.0,0.247597]
["bitfinex","BTCUSD",1723819201552,0.00810421,58379.0,58378.0,0.0763]
["bitfinex","BTCUSD",1723819201874,0.00810421,58379.0,58378.0,0.247597]
["bitfinex","BTCUSD",1723819202109,0.02694603,58379.0,58373.0,0.342623]
["bitfinex","BTCUSD",1723819202336,0.00810421,58379.0,58372.0,0.0814]
["bitfinex","BTCUSD",1723819202556,0.17940021,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819202727,0.17939921,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819202932,0.00810421,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1723819203148,0.00810421,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819203149,0.17939921,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819203533,0.17539921,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723819203802,0.171298,58378.0,58372.0,0.424025]
["bitfinex","BTCUSD",1723819204024,0.05219892,58377.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819204231,0.171323,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819204432,0.342636,58371.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819204641,0.51397,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819204875,0.856617,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819205122,0.90780069,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819205347,0.856617,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819205604,0.56522948,58369.0,58368.0,0.000822]
["bitfinex","BTCUSD",1723819205800,0.05125948,58371.0,58368.0,0.418675]
["bitfinex","BTCUSD",1723819205998,0.05125948,58372.0,58368.0,0.076022]
["bitfinex","BTCUSD",1723819206359,0.05425948,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1723819206587,0.05425948,58378.0,58374.0,0.0752]
["bitfinex","BTCUSD",1723819206588,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819206886,0.00110421,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723819207104,0.00110421,58379.0,58375.0,0.342612]
["bitfinex","BTCUSD",1723819207231,0.00110421,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723819207440,0.00110421,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723819207865,0.00410421,58379.0,58368.0,0.080622]
["bitfinex","BTCUSD",1723819208076,0.171301,58377.0,58372.0,0.171313]
["bitfinex","BTCUSD",1723819208289,0.51389,58376.0,58372.0,0.171313]
["bitfinex","BTCUSD",1723819208499,0.51389,58376.0,58368.0,0.080622]
["bitfinex","BTCUSD",1723819208727,0.51389,58376.0,58375.0,0.251106]
["bitfinex","BTCUSD",1723819209325,0.51389,58376.0,58375.0,0.593718]
["bitfinex","BTCUSD",1723819209522,0.51389,58376.0,58375.0,0.93633]
["bitfinex","BTCUSD",1723819209755,0.51389,58376.0,58375.0,1.10788454]
["bitfinex","BTCUSD",1723819209954,0.51389,58376.0,58375.0,1.16888454]
["bitfinex","BTCUSD",1723819210115,0.51389,58376.0,58375.0,1.51149654]
["bitfinex","BTCUSD",1723819210312,0.51389,58376.0,58375.0,1.16888454]
["bitfinex","BTCUSD",1723819210752,0.51389,58376.0,58375.0,1.51149654]
["bitfinex","BTCUSD",1723819210949,0.51389,58376.0,58375.0,1.53449654]
["bitfinex","BTCUSD",1723819211152,0.51389,58376.0,58375.0,1.64484124]
["bitfinex","BTCUSD",1723819211650,0.51389,58376.0,58375.0,1.64384124]
["bitfinex","BTCUSD",1723819212032,0.51389,58376.0,58375.0,1.63949654]
["bitfinex","BTCUSD",1723819212353,0.51389,58376.0,58375.0,0.0848]
["bitfinex","BTCUSD",1723819212564,0.51389,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1723819212765,0.685193,58376.0,58375.0,0.009]
["bitfinex","BTCUSD",1723819212971,0.685193,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1723819213173,1.027799,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1723819213390,0.171306,58375.0,58370.0,0.17132]
["bitfinex","BTCUSD",1723819213795,0.686193,58376.0,58371.0,0.171316]
["bitfinex","BTCUSD",1723819214010,0.686193,58376.0,58369.0,0.0832]
["bitfinex","BTCUSD",1723819214011,0.51489,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1723819214230,0.51389,58376.0,58375.0,0.68647254]
["bitfinex","BTCUSD",1723819214674,0.51389,58376.0,58375.0,1.51289654]
["bitfinex","BTCUSD",1723819214898,0.51389,58376.0,58375.0,1.51189654]
["bitfinex","BTCUSD",1723819215095,0.51389,58376.0,58375.0,1.53489654]
["bitfinex","BTCUSD",1723819215917,0.51389,58376.0,58375.0,1.53789654]
["bitfinex","BTCUSD",1723819216464,0.51489,58376.0,58375.0,1.54589654]
["bitfinex","BTCUSD",1723819216693,0.51489,58376.0,58375.0,1.52289654]
["bitfinex","BTCUSD",1723819216870,0.51489,58376.0,58375.0,1.51489654]
["bitfinex","BTCUSD",1723819216871,0.51389,58376.0,58375.0,1.51489654]
["bitfinex","BTCUSD",1723819217488,0.51389,58376.0,58375.0,1.52289654]
["bitfinex","BTCUSD",1723819217489,0.51489,58376.0,58375.0,1.52289654]
["bitfinex","BTCUSD",1723819217628,0.51489,58376.0,58375.0,1.51989654]
["bitfinex","BTCUSD",1723819217834,0.51389,58376.0,58375.0,1.51189654]
["bitfinex","BTCUSD",1723819218038,0.51489,58376.0,58375.0,1.52589654]
["bitfinex","BTCUSD",1723819218469,0.51389,58376.0,58375.0,1.51189654]
["bitfinex","BTCUSD",1723819218872,0.51489,58376.0,58375.0,1.52589654]
["bitfinex","BTCUSD",1723819219275,0.51389,58376.0,58375.0,1.53489654]
["bitfinex","BTCUSD",1723819219472,0.51389,58376.0,58375.0,1.63489654]
["bitfinex","BTCUSD",1723819220141,0.51389,58376.0,58375.0,0.82667254]
["bitfinex","BTCUSD",1723819220350,0.51389,58376.0,58375.0,0.009]
["bitfinex","BTCUSD",1723819220351,0.51489,58376.0,58375.0,0.009]
["bitfinex","BTCUSD",1723819220465,0.51489,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1723819220660,0.51489,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1723819220927,0.51689,58376.0,58375.0,0.536918]
["bitfinex","BTCUSD",1723819221102,0.51489,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1723819221303,0.51389,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1723819221503,0.51389,58376.0,58375.0,0.174306]
["bitfinex","BTCUSD",1723819221702,0.51389,58376.0,58375.0,0.007]
["bitfinex","BTCUSD",1723819221905,0.51389,58376.0,58375.0,0.175306]
["bitfinex","BTCUSD",1723819222355,0.51389,58376.0,58375.0,0.68947254]
["bitfinex","BTCUSD",1723819222558,0.51389,58376.0,58375.0,0.69347254]
["bitfinex","BTCUSD",1723819222778,0.51389,58376.0,58375.0,1.03608454]
["bitfinex","BTCUSD",1723819222986,0.51389,58376.0,58375.0,1.11798454]
["bitfinex","BTCUSD",1723819223403,0.51389,58376.0,58375.0,1.11398454]
["bitfinex","BTCUSD",1723819223610,0.51389,58376.0,58375.0,1.64019654]
["bitfinex","BTCUSD",1723819223817,0.51389,58376.0,58375.0,1.98580854]
["bitfinex","BTCUSD",1723819224023,0.51389,58376.0,58375.0,1.98280854]
["bitfinex","BTCUSD",1723819224220,0.51389,58376.0,58375.0,1.99218723]
["bitfinex","BTCUSD",1723819224434,0.51389,58376.0,58375.0,2.33479923]
["bitfinex","BTCUSD",1723819224658,0.51389,58376.0,58375.0,2.33279923]
["bitfinex","BTCUSD",1723819224869,0.51389,58376.0,58375.0,2.33679923]
["bitfinex","BTCUSD",1723819225076,0.51489,58376.0,58375.0,2.40544854]
["bitfinex","BTCUSD",1723819225285,0.51489,58376.0,58375.0,2.40144854]
["bitfinex","BTCUSD",1723819225491,0.51489,58376.0,58375.0,2.39944854]
["bitfinex","BTCUSD",1723819225647,0.51589,58376.0,58375.0,2.41544854]
["bitfinex","BTCUSD",1723819226055,0.51489,58376.0,58375.0,2.40144854]
["bitfinex","BTCUSD",1723819226462,0.51589,58376.0,58375.0,2.41544854]
["bitfinex","BTCUSD",1723819226663,0.51489,58376.0,58375.0,2.40644854]
["bitfinex","BTCUSD",1723819226866,0.51589,58376.0,58375.0,2.35879923]
["bitfinex","BTCUSD",1723819227253,0.51589,58376.0,58375.0,2.34479923]
["bitfinex","BTCUSD",1723819227254,0.51489,58376.0,58375.0,2.34479923]
["bitfinex","BTCUSD",1723819227469,0.51489,58376.0,58375.0,2.34679923]
["bitfinex","BTCUSD",1723819227865,0.51489,58376.0,58375.0,2.35879923]
["bitfinex","BTCUSD",1723819227866,0.51589,58376.0,58375.0,2.35879923]
["bitfinex","BTCUSD",1723819228488,0.51589,58376.0,58375.0,2.35878489]
["bitfinex","BTCUSD",1723819228876,0.51589,58376.0,58375.0,2.36078489]
["bitfinex","BTCUSD",1723819229019,0.51589,58376.0,58375.0,2.4224342]
["bitfinex","BTCUSD",1723819229642,0.31348014,58376.0,58375.0,2.7650462]
["bitfinex","BTCUSD",1723819229847,0.30604797,58376.0,58375.0,2.7650462]
["bitfinex","BTCUSD",1723819230053,2.1e-07,58379.0,58378.0,2.026067]
["bitfinex","BTCUSD",1723819230259,2.1e-07,58379.0,58378.0,2.4259552]
["bitfinex","BTCUSD",1723819230454,1e-06,58387.0,58386.0,0.002]
["bitfinex","BTCUSD",1723819230681,6e-07,58389.0,58388.0,1.719432]
["bitfinex","BTCUSD",1723819230896,0.51177509,58403.0,58398.0,1.340369]
["bitfinex","BTCUSD",1723819231096,0.51177509,58403.0,58398.0,2.40958017]
["bitfinex","BTCUSD",1723819231300,0.00444872,58411.0,58410.0,0.933217]
["bitfinex","BTCUSD",1723819231502,0.00444872,58411.0,58410.0,1.54717854]
["bitfinex","BTCUSD",1723819231724,0.00444872,58411.0,58410.0,1.56285484]
["bitfinex","BTCUSD",1723819231925,0.00444872,58411.0,58410.0,1.58585484]
["bitfinex","BTCUSD",1723819232726,0.00444872,58411.0,58410.0,0.55863384]
["bitfinex","BTCUSD",1723819232922,0.00544872,58411.0,58410.0,0.39943084]
["bitfinex","BTCUSD",1723819233131,0.00544872,58411.0,58410.0,0.29923084]
["bitfinex","BTCUSD",1723819233590,0.00544872,58411.0,58410.0,0.30823084]
["bitfinex","BTCUSD",1723819233890,0.00544872,58411.0,58410.0,0.29923084]
["bitfinex","BTCUSD",1723819234090,0.00544872,58411.0,58410.0,0.0276763]
["bitfinex","BTCUSD",1723819234241,0.17664872,58411.0,58410.0,0.0366763]
["bitfinex","BTCUSD",1723819234443,0.95769468,58411.0,58410.0,0.012]
["bitfinex","BTCUSD",1723819234645,1.00115072,58411.0,58410.0,0.012]
["bitfinex","BTCUSD",1723819234847,0.31534872,58411.0,58410.0,0.009]
["bitfinex","BTCUSD",1723819235048,1.00015072,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1723819235258,1.34255172,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1723819235458,1.00015072,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1723819235664,0.171217,58406.0,58396.0,0.171244]
["bitfinex","BTCUSD",1723819235866,0.171222,58404.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723819236158,0.342419,58408.0,58397.0,0.18700467]
["bitfinex","BTCUSD",1723819236357,0.342418,58409.0,58399.0,0.171233]
["bitfinex","BTCUSD",1723819236717,0.171212,58407.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723819236890,0.14414872,58411.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723819236891,0.171205,58410.0,58401.0,0.519458]
["bitfinex","BTCUSD",1723819237059,0.00444872,58411.0,58402.0,0.19455454]
["bitfinex","BTCUSD",1723819237320,0.00444872,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1723819237541,0.00444872,58411.0,58409.0,0.17155454]
["bitfinex","BTCUSD",1723819237743,0.17564972,58411.0,58409.0,0.18695047]
["bitfinex","BTCUSD",1723819238077,0.00444872,58411.0,58409.0,0.18695047]
["bitfinex","BTCUSD",1723819238543,0.51361,58410.0,58409.0,0.18695047]
["bitfinex","BTCUSD",1723819238752,0.342407,58410.0,58399.0,0.4778]
["bitfinex","BTCUSD",1723819238948,0.00844872,58411.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723819238949,0.513672,58403.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723819239309,0.171224,58403.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723819239512,0.171221,58404.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723819239712,0.342458,58402.0,58399.0,0.4768]
["bitfinex","BTCUSD",1723819239910,0.171229,58401.0,58400.0,0.17155454]
["bitfinex","BTCUSD",1723819240117,0.171229,58401.0,58389.0,0.342524]
["bitfinex","BTCUSD",1723819240118,0.0795,58401.0,58380.0,0.0816]
["bitfinex","BTCUSD",1723819240319,0.0795,58401.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819240320,0.17155454,58400.0,58375.0,0.082421]
["bitfinex","BTCUSD",1723819240561,0.17155454,58400.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723819240562,0.171298,58378.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723819240744,0.342584,58380.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723819240985,0.0652,58382.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819240986,0.171303,58376.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819241489,0.5652988,58376.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819241654,1.277321,58376.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819241870,1.51407554,58376.0,58375.0,0.000821]
["bitfinex","BTCUSD",1723819242080,1.338364,58369.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819242332,1.91669577,58369.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819242670,2.01869577,58369.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819243193,1.339066,58364.0,58353.0,0.51259609]
["bitfinex","BTCUSD",1723819243395,1.51062054,58364.0,58353.0,0.51259609]
["bitfinex","BTCUSD",1723819243616,2.01773868,58364.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819243823,1.95529654,58364.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819244489,1.95329654,58364.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819244911,1.95329654,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819244912,1.62462054,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819245113,1.439066,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819245384,0.99639,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819246080,0.99739,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819246293,1.340066,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819246500,1.53402482,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819246703,1.54302482,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819246906,1.53702482,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819247112,1.51162054,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819247318,1.349066,58364.0,58363.0,0.002822]
["bitfinex","BTCUSD",1723819247526,0.86669,58364.0,58363.0,0.002822]
["bitfinex","BTCUSD",1723819248149,0.0623,58369.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819248358,0.0767,58374.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819248566,0.01,58364.0,58363.0,0.002822]
["bitfinex","BTCUSD",1723819248799,0.86669,58364.0,58363.0,0.002822]
["bitfinex","BTCUSD",1723819249023,0.523014,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819249659,0.180338,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819249901,0.342666,58366.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819250108,0.34266,58367.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819250109,0.180338,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819250323,0.01,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819250582,0.172338,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819250802,0.177338,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819251055,0.001,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819251457,0.006,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819251669,0.005,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819251866,0.001,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819252491,0.171336,58365.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819252684,0.342641,58371.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819253138,0.342642,58370.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819253310,0.004,58364.0,58363.0,0.001822]
["bitfinex","BTCUSD",1723819253513,0.342654,58368.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819253714,0.171327,58368.0,58363.0,0.172161]
["bitfinex","BTCUSD",1723819253918,0.171321,58370.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723819254121,0.171321,58370.0,58365.0,0.171334]
["bitfinex","BTCUSD",1723819254324,0.342625,58373.0,58364.0,0.171338]
["bitfinex","BTCUSD",1723819254528,0.342625,58373.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819254529,0.17133,58367.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819254726,0.171332,58366.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819254930,0.171329,58368.0,58363.0,0.172161]
["bitfinex","BTCUSD",1723819255127,0.171329,58368.0,58365.0,0.001]
["bitfinex","BTCUSD",1723819255716,0.001,58367.0,58365.0,0.001]
["bitfinex","BTCUSD",1723819256319,0.171323,58369.0,58365.0,0.001]
["bitfinex","BTCUSD",1723819256483,0.007,58370.0,58366.0,0.0811]
["bitfinex","BTCUSD",1723819256694,0.001,58368.0,58366.0,0.01143394]
["bitfinex","BTCUSD",1723819256871,0.175329,58367.0,58366.0,0.01143394]
["bitfinex","BTCUSD",1723819257080,0.175329,58367.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819257274,0.175329,58367.0,58366.0,0.01143394]
["bitfinex","BTCUSD",1723819257275,0.856647,58367.0,58366.0,0.01143394]
["bitfinex","BTCUSD",1723819257481,0.856647,58367.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819257482,0.514014,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819257688,0.85669,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819257868,1.79199654,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1723819258068,0.856822,58355.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819258275,1.277951,58355.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819261039,1.95473454,58355.0,58353.0,0.000821]
["bitfinex","BTCUSD",1723819261283,1.626507,58354.0,58353.0,0.00049972]
["bitfinex","BTCUSD",1723819261510,1.626507,58354.0,58332.0,0.51177509]
["bitfinex","BTCUSD",1723819261511,0.002,58346.0,58332.0,0.51177509]
["bitfinex","BTCUSD",1723819261756,2.22637354,58346.0,58332.0,0.51177509]
["bitfinex","BTCUSD",1723819261969,2.22637354,58346.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819261970,2.66915554,58346.0,58345.0,0.01242631]
["bitfinex","BTCUSD",1723819262185,1.200108,58328.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819262390,1.342408,58328.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819262843,0.99952,58328.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819263470,0.99952,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819263679,1.348408,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819263902,1.65420114,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819264118,0.520332,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819264326,0.006,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819264505,0.520332,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819264734,1.206108,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819265405,1.206108,58328.0,58327.0,0.000822]
["bitfinex","BTCUSD",1723819265659,1.3327188,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819265891,1.3327188,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819265892,2.02261334,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819266095,2.44710134,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819266276,2.11448736,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819266451,2.61357536,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819266650,2.61357536,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819266829,2.61757536,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819267214,2.15407656,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819267676,2.05407656,58328.0,58327.0,0.002822]
["bitfinex","BTCUSD",1723819267821,2.04207656,58328.0,58327.0,0.001822]
["bitfinex","BTCUSD",1723819268033,2.05607656,58328.0,58327.0,0.00017238]
["bitfinex","BTCUSD",1723819268252,2.5705191,58328.0,58327.0,0.00017238]
["bitfinex","BTCUSD",1723819268485,3.0364071,58328.0,58327.0,0.00017238]
["bitfinex","BTCUSD",1723819268655,1.543207,58320.0,58319.0,0.000822]
["bitfinex","BTCUSD",1723819268867,2.9794581,58320.0,58319.0,0.000822]
["bitfinex","BTCUSD",1723819269064,1.338116,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819269275,3.01333011,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819269683,2.64735411,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819269879,2.65735081,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819270496,2.39379957,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819270717,1.13764757,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819271108,1.46262357,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819271314,1.47462357,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819271514,1.13164757,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819271717,0.60518357,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819271938,0.79067157,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819272152,1.13364757,58313.0,58312.0,0.02053783]
["bitfinex","BTCUSD",1723819272362,1.26730873,58313.0,58312.0,0.02053783]
["bitfinex","BTCUSD",1723819272571,1.27230873,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819272802,0.61018357,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819273007,0.60518357,58313.0,58312.0,1.11262954]
["bitfinex","BTCUSD",1723819273218,0.60518357,58313.0,58312.0,1.53392937]
["bitfinex","BTCUSD",1723819273219,0.51434,58313.0,58312.0,1.53392937]
["bitfinex","BTCUSD",1723819273428,0.51934,58313.0,58312.0,1.19194737]
["bitfinex","BTCUSD",1723819273851,0.51934,58313.0,58312.0,1.53492937]
["bitfinex","BTCUSD",1723819273852,0.53234,58313.0,58312.0,1.53492937]
["bitfinex","BTCUSD",1723819274050,0.51434,58313.0,58312.0,1.55692937]
["bitfinex","BTCUSD",1723819274255,0.51434,58313.0,58312.0,1.90091137]
["bitfinex","BTCUSD",1723819274472,0.52034,58313.0,58312.0,1.90091137]
["bitfinex","BTCUSD",1723819274687,0.52034,58313.0,58312.0,0.84896537]
["bitfinex","BTCUSD",1723819274688,0.51934,58313.0,58312.0,0.84896537]
["bitfinex","BTCUSD",1723819274904,0.571374,58313.0,58312.0,0.02153783]
["bitfinex","BTCUSD",1723819275110,1.086838,58313.0,58312.0,0.02153783]
["bitfinex","BTCUSD",1723819275316,1.086838,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819275519,0.743862,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819275721,0.51534,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819275940,0.51534,58313.0,58312.0,0.09492]
["bitfinex","BTCUSD",1723819276142,0.51534,58313.0,58312.0,1.18882954]
["bitfinex","BTCUSD",1723819276342,0.51534,58313.0,58312.0,1.20279791]
["bitfinex","BTCUSD",1723819276517,0.51534,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819276750,0.51834,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819276959,0.51734,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819277358,0.52534,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819277591,0.51434,58313.0,58312.0,1.19279791]
["bitfinex","BTCUSD",1723819277833,0.51434,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819278052,0.51534,58313.0,58312.0,1.53577991]
["bitfinex","BTCUSD",1723819278679,0.51534,58313.0,58312.0,1.19279791]
["bitfinex","BTCUSD",1723819279385,0.51534,58313.0,58312.0,1.65877991]
["bitfinex","BTCUSD",1723819279608,0.51534,58313.0,58312.0,1.64577991]
["bitfinex","BTCUSD",1723819279819,0.51534,58313.0,58312.0,1.66877991]
["bitfinex","BTCUSD",1723819280040,0.51534,58313.0,58312.0,1.65877991]
["bitfinex","BTCUSD",1723819280255,0.51534,58313.0,58312.0,1.66677991]
["bitfinex","BTCUSD",1723819280499,0.51434,58313.0,58312.0,1.66677991]
["bitfinex","BTCUSD",1723819280708,0.51534,58313.0,58312.0,2.34674391]
["bitfinex","BTCUSD",1723819280915,0.44874,58313.0,58312.0,2.34674391]
["bitfinex","BTCUSD",1723819281123,0.44774,58313.0,58312.0,2.34674391]
["bitfinex","BTCUSD",1723819281324,0.08559379,58338.0,58319.0,0.0829]
["bitfinex","BTCUSD",1723819281505,0.171421,58336.0,58330.0,0.342875]
["bitfinex","BTCUSD",1723819281746,0.08559379,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1723819281955,0.08559379,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1723819282173,0.08559379,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1723819282583,0.25700779,58338.0,58337.0,0.01375864]
["bitfinex","BTCUSD",1723819282784,1.14884827,58338.0,58337.0,0.01375864]
["bitfinex","BTCUSD",1723819283035,1.14884827,58338.0,58321.0,0.0818]
["bitfinex","BTCUSD",1723819283036,0.74617933,58338.0,58321.0,0.0818]
["bitfinex","BTCUSD",1723819283246,0.857337,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1723819283685,0.91090979,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1723819283892,0.857337,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1723819284099,0.171488,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819284306,0.171485,58314.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819284528,0.342935,58320.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819284732,0.342937,58320.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819284939,0.171474,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1723819285142,0.342943,58319.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819285350,0.342956,58317.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819285555,0.514464,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819285771,0.514464,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819285943,0.85744,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819286630,1.45087054,58313.0,58312.0,0.00922]
["bitfinex","BTCUSD",1723819287262,1.45087054,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819287474,1.02899454,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819287680,0.514464,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819287940,1.200416,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819288140,1.206416,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819288274,1.20620971,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819288477,1.23791235,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819288674,0.89493635,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819288879,0.86323371,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819289084,1.20620971,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819289441,2.03503425,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819290051,2.74711025,58313.0,58312.0,0.00822]
["bitfinex","BTCUSD",1723819290300,0.514491,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819290497,1.88650354,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819291258,2.22949754,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819291478,2.05805808,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819291653,1.88650354,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819291878,1.90050354,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819292237,1.88650354,58310.0,58309.0,0.00822]
["bitfinex","BTCUSD",1723819292914,1.89150354,58310.0,58309.0,0.00922]
["bitfinex","BTCUSD",1723819293138,2.14095808,58310.0,58309.0,0.00922]
["bitfinex","BTCUSD",1723819293386,2.14095808,58310.0,58304.0,0.00822]
["bitfinex","BTCUSD",1723819293387,1.20058,58305.0,58304.0,0.00822]
["bitfinex","BTCUSD",1723819293609,2.43100454,58305.0,58304.0,0.00822]
["bitfinex","BTCUSD",1723819293829,2.43100454,58305.0,58299.0,1e-06]
["bitfinex","BTCUSD",1723819293830,2.026591,58300.0,58299.0,1e-06]
["bitfinex","BTCUSD",1723819294032,3.29101927,58300.0,58299.0,1e-06]
["bitfinex","BTCUSD",1723819294283,3.29101927,58300.0,58268.0,0.51999509]
["bitfinex","BTCUSD",1723819294284,0.597227,58272.0,58268.0,0.51999509]
["bitfinex","BTCUSD",1723819294494,2.80182824,58272.0,58268.0,0.51999509]
["bitfinex","BTCUSD",1723819294699,2.80182824,58272.0,58271.0,0.01451884]
["bitfinex","BTCUSD",1723819294700,2.90182824,58272.0,58271.0,0.01451884]
["bitfinex","BTCUSD",1723819294909,2.18951024,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819295539,2.19992827,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819295739,1.875833,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819295964,1.372515,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819296560,1.88728754,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819296769,2.23050554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819296987,2.49900554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819297204,1.281322,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819297408,2.43158154,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819297814,2.40858154,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819298024,2.06534654,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819298272,1.815792,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819298484,1.84901703,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819298893,1.74901703,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819299072,1.76301703,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819299310,1.93457157,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819300266,1.92057157,58269.0,58268.0,0.00822]
["bitfinex","BTCUSD",1723819300683,2.01286541,58269.0,58268.0,0.00922]
["bitfinex","BTCUSD",1723819301096,2.01486541,58269.0,58268.0,0.00922]
["bitfinex","BTCUSD",1723819301301,2.01286541,58269.0,58268.0,0.00922]
["bitfinex","BTCUSD",1723819301456,1.84131087,58269.0,58268.0,0.00922]
["bitfinex","BTCUSD",1723819301862,1.46485084,58269.0,58268.0,0.00922]
["bitfinex","BTCUSD",1723819302088,1.63640538,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819302288,1.97964038,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819302493,1.46485084,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819302941,1.12161584,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819303122,1.12161584,58269.0,58268.0,0.08882]
["bitfinex","BTCUSD",1723819303123,0.60676384,58269.0,58268.0,0.08882]
["bitfinex","BTCUSD",1723819303568,0.60676384,58269.0,58268.0,0.10315245]
["bitfinex","BTCUSD",1723819303694,0.60676384,58269.0,58268.0,0.27377245]
["bitfinex","BTCUSD",1723819303695,0.60176384,58269.0,58268.0,0.27377245]
["bitfinex","BTCUSD",1723819303905,0.58776384,58269.0,58268.0,0.10215245]
["bitfinex","BTCUSD",1723819304100,0.60576384,58269.0,58268.0,0.10315245]
["bitfinex","BTCUSD",1723819304346,0.77738084,58269.0,58268.0,0.10315245]
["bitfinex","BTCUSD",1723819304675,1.10261584,58269.0,58268.0,0.08782]
["bitfinex","BTCUSD",1723819305084,0.75938084,58269.0,58268.0,0.09082]
["bitfinex","BTCUSD",1723819305288,0.58776384,58269.0,58268.0,0.60561554]
["bitfinex","BTCUSD",1723819305491,0.58976384,58269.0,58268.0,1.19788276]
["bitfinex","BTCUSD",1723819305742,0.58976384,58269.0,58268.0,1.54112376]
["bitfinex","BTCUSD",1723819305954,0.51647,58269.0,58268.0,1.66412376]
["bitfinex","BTCUSD",1723819306813,0.51647,58269.0,58268.0,2.00736476]
["bitfinex","BTCUSD",1723819307224,0.51647,58269.0,58268.0,2.00936476]
["bitfinex","BTCUSD",1723819307429,0.51647,58269.0,58268.0,2.00736476]
["bitfinex","BTCUSD",1723819307832,0.51647,58269.0,58268.0,2.01036476]
["bitfinex","BTCUSD",1723819308174,0.51447,58269.0,58268.0,2.00936476]
["bitfinex","BTCUSD",1723819308371,0.51447,58269.0,58268.0,1.64112376]
["bitfinex","BTCUSD",1723819308620,0.51447,58269.0,58268.0,0.44884622]
["bitfinex","BTCUSD",1723819308621,0.566917,58269.0,58268.0,0.44884622]
["bitfinex","BTCUSD",1723819309180,0.51547,58269.0,58268.0,1.30688276]
["bitfinex","BTCUSD",1723819309791,0.51547,58269.0,58268.0,1.65012376]
["bitfinex","BTCUSD",1723819310003,0.51447,58269.0,58268.0,1.29788276]
["bitfinex","BTCUSD",1723819310231,0.51447,58269.0,58268.0,0.61140076]
["bitfinex","BTCUSD",1723819310436,0.737534,58269.0,58268.0,0.10432622]
["bitfinex","BTCUSD",1723819310636,0.737534,58269.0,58268.0,0.08982]
["bitfinex","BTCUSD",1723819310834,0.737534,58269.0,58268.0,0.1028603]
["bitfinex","BTCUSD",1723819311044,0.565917,58269.0,58268.0,0.2744803]
["bitfinex","BTCUSD",1723819311247,0.565917,58269.0,58268.0,0.1118603]
["bitfinex","BTCUSD",1723819311606,0.566917,58269.0,58268.0,0.1118603]
["bitfinex","BTCUSD",1723819311791,0.565917,58269.0,58268.0,0.2744803]
["bitfinex","BTCUSD",1723819311924,0.51447,58269.0,58268.0,0.2744803]
["bitfinex","BTCUSD",1723819312336,0.51447,58269.0,58268.0,1.13251684]
["bitfinex","BTCUSD",1723819312537,0.51447,58269.0,58268.0,0.78927584]
["bitfinex","BTCUSD",1723819312765,0.51447,58269.0,58268.0,1.13251684]
["bitfinex","BTCUSD",1723819313231,0.51847,58269.0,58268.0,1.13251684]
["bitfinex","BTCUSD",1723819313659,0.51447,58269.0,58268.0,1.13251684]
["bitfinex","BTCUSD",1723819314059,0.51447,58269.0,58268.0,1.13451684]
["bitfinex","BTCUSD",1723819314441,0.51447,58269.0,58268.0,1.13251684]
["bitfinex","BTCUSD",1723819314637,0.565917,58269.0,58268.0,0.6177213]
["bitfinex","BTCUSD",1723819314817,0.565917,58269.0,58268.0,0.6267213]
["bitfinex","BTCUSD",1723819315039,0.51547,58269.0,58268.0,0.6267213]
["bitfinex","BTCUSD",1723819315672,0.51547,58269.0,58268.0,0.1118603]
["bitfinex","BTCUSD",1723819315871,1.030322,58269.0,58268.0,0.0302603]
["bitfinex","BTCUSD",1723819316027,1.88834654,58269.0,58268.0,0.01522]
["bitfinex","BTCUSD",1723819316226,1.99137874,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819316546,1.4765892,58269.0,58268.0,0.01122]
["bitfinex","BTCUSD",1723819316742,1.029322,58269.0,58268.0,0.01122]
["bitfinex","BTCUSD",1723819316947,1.372557,58269.0,58268.0,0.01122]
["bitfinex","BTCUSD",1723819317148,1.729792,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819317371,1.5238127,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819317573,1.377557,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819317773,1.734792,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819318182,1.720792,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819318389,1.89934654,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819318656,1.89434654,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819319862,1.372557,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819319987,1.378557,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819320187,1.045322,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819320439,1.378557,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819320593,1.55011154,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819320826,1.387557,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819321025,2.40718154,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819321228,2.40918154,58269.0,58268.0,0.00622]
["bitfinex","BTCUSD",1723819321429,2.42118154,58269.0,58268.0,0.00722]
["bitfinex","BTCUSD",1723819321629,0.171654,58257.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819322268,0.3433,58258.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819322815,0.514986,58254.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819323015,0.85831,58254.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819323231,0.171662,58254.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819323432,0.51447,58257.0,58254.0,0.0787]
["bitfinex","BTCUSD",1723819323637,0.51447,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1723819323842,0.51447,58257.0,58256.0,0.74662254]
["bitfinex","BTCUSD",1723819324418,0.51447,58257.0,58256.0,0.40331054]
["bitfinex","BTCUSD",1723819324632,0.5830812,58257.0,58254.0,0.0787]
["bitfinex","BTCUSD",1723819324837,0.171656,58256.0,58254.0,0.0787]
["bitfinex","BTCUSD",1723819325044,0.5830812,58257.0,58254.0,0.0787]
["bitfinex","BTCUSD",1723819325369,0.514977,58255.0,58254.0,0.0787]
["bitfinex","BTCUSD",1723819325571,0.514986,58254.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819325800,0.05830812,58256.0,58253.0,0.00822]
["bitfinex","BTCUSD",1723819326004,0.5840812,58257.0,58254.0,0.171662]
["bitfinex","BTCUSD",1723819326005,0.51547,58257.0,58254.0,0.171662]
["bitfinex","BTCUSD",1723819326217,0.51547,58257.0,58256.0,0.0815]
["bitfinex","BTCUSD",1723819326424,0.51547,58257.0,58256.0,0.42471054]
["bitfinex","BTCUSD",1723819326630,0.51447,58257.0,58256.0,0.76802254]
["bitfinex","BTCUSD",1723819326833,0.51447,58257.0,58256.0,1.54337216]
["bitfinex","BTCUSD",1723819327038,0.51547,58257.0,58256.0,1.54137216]
["bitfinex","BTCUSD",1723819327461,0.51447,58257.0,58256.0,1.54137216]
["bitfinex","BTCUSD",1723819327664,0.51547,58257.0,58256.0,2.00768416]
["bitfinex","BTCUSD",1723819327847,0.51647,58257.0,58256.0,2.00768416]
["bitfinex","BTCUSD",1723819328074,0.51647,58257.0,58256.0,2.00968416]
["bitfinex","BTCUSD",1723819328349,0.35119525,58257.0,58256.0,2.39379003]
["bitfinex","BTCUSD",1723819328548,0.57817509,58292.0,58268.0,1.676484]
["bitfinex","BTCUSD",1723819328549,0.343106,58291.0,58268.0,1.676484]
["bitfinex","BTCUSD",1723819328766,0.17156,58289.0,58268.0,1.99285054]
["bitfinex","BTCUSD",1723819328967,0.343123,58289.0,58268.0,1.99285054]
["bitfinex","BTCUSD",1723819329122,0.171587,58280.0,58268.0,1.62660954]
["bitfinex","BTCUSD",1723819329321,0.171583,58281.0,58268.0,1.62660954]
["bitfinex","BTCUSD",1723819329526,0.57817509,58292.0,58268.0,1.62660954]
["bitfinex","BTCUSD",1723819329527,0.343136,58286.0,58268.0,1.62660954]
["bitfinex","BTCUSD",1723819329935,0.343132,58287.0,58268.0,1.62660954]
["bitfinex","BTCUSD",1723819330128,0.51177509,58291.0,58268.0,1.99485054]
["bitfinex","BTCUSD",1723819330331,0.68333009,58291.0,58268.0,1.99485054]
["bitfinex","BTCUSD",1723819330538,0.343135,58286.0,58268.0,1.65903671]
["bitfinex","BTCUSD",1723819330696,0.343229,58271.0,58268.0,0.021812]
["bitfinex","BTCUSD",1723819330891,0.0623,58275.0,58268.0,0.021812]
["bitfinex","BTCUSD",1723819331093,0.0623,58275.0,58268.0,0.193432]
["bitfinex","BTCUSD",1723819331094,0.171606,58273.0,58268.0,0.193432]
["bitfinex","BTCUSD",1723819331321,0.1725223,58269.0,58268.0,0.0127254]
["bitfinex","BTCUSD",1723819331722,0.0029053,58269.0,58268.0,0.18562]
["bitfinex","BTCUSD",1723819331925,0.0019053,58269.0,58268.0,0.72225765]
["bitfinex","BTCUSD",1723819332138,0.0019053,58269.0,58268.0,1.06410893]
["bitfinex","BTCUSD",1723819332139,0.0009053,58269.0,58268.0,1.06410893]
["bitfinex","BTCUSD",1723819332340,0.0019053,58269.0,58268.0,1.04226682]
["bitfinex","BTCUSD",1723819332544,0.0019053,58269.0,58268.0,1.06410912]
["bitfinex","BTCUSD",1723819332742,0.0009053,58269.0,58268.0,1.06410912]
["bitfinex","BTCUSD",1723819332945,0.0019053,58269.0,58268.0,1.06410912]
["bitfinex","BTCUSD",1723819333208,0.0019053,58269.0,58268.0,1.06410889]
["bitfinex","BTCUSD",1723819334000,0.0019053,58269.0,58268.0,0.72686789]
["bitfinex","BTCUSD",1723819334176,0.0019053,58269.0,58268.0,1.07010889]
["bitfinex","BTCUSD",1723819334422,0.0009053,58269.0,58268.0,1.49124989]
["bitfinex","BTCUSD",1723819334622,0.0009053,58269.0,58268.0,1.48524989]
["bitfinex","BTCUSD",1723819334788,0.0019053,58269.0,58268.0,1.49424989]
["bitfinex","BTCUSD",1723819335406,0.0019053,58269.0,58268.0,1.48524989]
["bitfinex","BTCUSD",1723819335650,0.0009053,58269.0,58268.0,1.48524989]
["bitfinex","BTCUSD",1723819335875,0.0009053,58269.0,58268.0,1.61624989]
["bitfinex","BTCUSD",1723819336080,0.0019053,58269.0,58268.0,1.61424989]
["bitfinex","BTCUSD",1723819337002,0.0019053,58269.0,58268.0,2.00969089]
["bitfinex","BTCUSD",1723819337231,0.0019053,58269.0,58268.0,2.00369089]
["bitfinex","BTCUSD",1723819337484,0.0029053,58269.0,58268.0,2.01269089]
["bitfinex","BTCUSD",1723819337697,0.0019053,58269.0,58268.0,2.01469089]
["bitfinex","BTCUSD",1723819337934,0.0029053,58269.0,58268.0,2.02212802]
["bitfinex","BTCUSD",1723819338154,0.0029053,58269.0,58268.0,2.04536805]
["bitfinex","BTCUSD",1723819338155,0.0009053,58269.0,58268.0,2.04536805]
["bitfinex","BTCUSD",1723819338458,0.0009053,58269.0,58268.0,2.00451389]
["bitfinex","BTCUSD",1723819338680,0.0029053,58269.0,58268.0,1.65227289]
["bitfinex","BTCUSD",1723819338915,0.0029053,58269.0,58268.0,0.04927535]
["bitfinex","BTCUSD",1723819339331,0.0029053,58269.0,58268.0,0.19905328]
["bitfinex","BTCUSD",1723819339533,0.0029053,58269.0,58268.0,0.54229428]
["bitfinex","BTCUSD",1723819339737,0.0029053,58269.0,58268.0,0.88553528]
["bitfinex","BTCUSD",1723819340293,0.0029053,58269.0,58268.0,0.90739299]
["bitfinex","BTCUSD",1723819340515,0.0029053,58269.0,58268.0,1.42218923]
["bitfinex","BTCUSD",1723819340723,0.0029053,58269.0,58268.0,1.58508923]
["bitfinex","BTCUSD",1723819340941,0.0009053,58269.0,58268.0,1.58508923]
["bitfinex","BTCUSD",1723819341154,0.0019053,58269.0,58268.0,1.61408923]
["bitfinex","BTCUSD",1723819341374,0.0019053,58269.0,58268.0,1.95733023]
["bitfinex","BTCUSD",1723819341375,0.0009053,58269.0,58268.0,1.95733023]
["bitfinex","BTCUSD",1723819341582,0.0009053,58269.0,58268.0,1.58508923]
["bitfinex","BTCUSD",1723819341783,0.0019053,58269.0,58268.0,1.58508923]
["bitfinex","BTCUSD",1723819342049,0.0019053,58269.0,58268.0,1.59508923]
["bitfinex","BTCUSD",1723819342252,0.0019053,58269.0,58268.0,1.62008923]
["bitfinex","BTCUSD",1723819342391,0.0029053,58269.0,58268.0,1.96333023]
["bitfinex","BTCUSD",1723819342596,0.0029053,58269.0,58268.0,2.44960521]
["bitfinex","BTCUSD",1723819342597,3e-07,58269.0,58268.0,2.44960521]
["bitfinex","BTCUSD",1723819342802,3e-07,58269.0,58268.0,2.38956791]
["bitfinex","BTCUSD",1723819342980,3e-07,58269.0,58268.0,2.43972472]
["bitfinex","BTCUSD",1723819343188,3e-07,58269.0,58268.0,2.47406472]
["bitfinex","BTCUSD",1723819344049,0.51177509,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1723819344387,0.51177509,58292.0,58291.0,1.02931954]
["bitfinex","BTCUSD",1723819344564,0.0649,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1723819344775,0.0649,58296.0,58295.0,0.01431361]
["bitfinex","BTCUSD",1723819345161,0.0649,58296.0,58295.0,0.18585461]
["bitfinex","BTCUSD",1723819345521,0.0649,58296.0,58295.0,0.52893661]
["bitfinex","BTCUSD",1723819345742,0.0649,58296.0,58295.0,0.52993661]
["bitfinex","BTCUSD",1723819347029,0.0649,58296.0,58295.0,0.01531361]
["bitfinex","BTCUSD",1723819347453,0.236438,58296.0,58295.0,0.01531361]
["bitfinex","BTCUSD",1723819347677,0.0649,58296.0,58295.0,0.001]
["bitfinex","BTCUSD",1723819347879,0.0649,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819348287,0.0649,58296.0,58295.0,0.87285771]
["bitfinex","BTCUSD",1723819348540,0.0649,58296.0,58295.0,0.87185771]
["bitfinex","BTCUSD",1723819348777,0.0699,58296.0,58295.0,0.87285771]
["bitfinex","BTCUSD",1723819349014,0.0699,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819349246,0.0739,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819349966,0.245438,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819350470,0.0739,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819350714,0.0699,58296.0,58295.0,0.01515271]
["bitfinex","BTCUSD",1723819351142,0.0649,58296.0,58295.0,0.18669371]
["bitfinex","BTCUSD",1723819351345,0.0649,58296.0,58295.0,0.52977571]
["bitfinex","BTCUSD",1723819351961,0.0649,58296.0,58295.0,0.87285771]
["bitfinex","BTCUSD",1723819352173,0.0649,58296.0,58295.0,0.52977571]
["bitfinex","BTCUSD",1723819353002,0.0649,58296.0,58295.0,0.87285771]
["bitfinex","BTCUSD",1723819353246,0.0626,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723819353451,0.0796,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723819353884,0.0626,58308.0,58305.0,0.35711892]
["bitfinex","BTCUSD",1723819354105,0.0626,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723819354637,0.0626,58308.0,58307.0,1.04316839]
["bitfinex","BTCUSD",1723819354934,0.0009053,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1723819354935,0.0617053,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1723819355177,0.0617053,58311.0,58310.0,0.857485]
["bitfinex","BTCUSD",1723819355436,0.0617053,58311.0,58310.0,0.87155826]
["bitfinex","BTCUSD",1723819355701,0.0617053,58311.0,58310.0,0.52856426]
["bitfinex","BTCUSD",1723819356661,0.0617053,58311.0,58310.0,0.87155826]
["bitfinex","BTCUSD",1723819356897,0.0009053,58311.0,58310.0,0.52856426]
["bitfinex","BTCUSD",1723819357153,0.0009053,58311.0,58310.0,1.0431128]
["bitfinex","BTCUSD",1723819357396,0.0019053,58311.0,58310.0,1.0501128]
["bitfinex","BTCUSD",1723819357915,0.0019053,58311.0,58310.0,1.0491128]
["bitfinex","BTCUSD",1723819358152,0.0019053,58311.0,58310.0,1.0501128]
["bitfinex","BTCUSD",1723819358392,0.0019053,58311.0,58310.0,1.3931068]
["bitfinex","BTCUSD",1723819358676,0.0009053,58311.0,58310.0,1.3861068]
["bitfinex","BTCUSD",1723819358935,0.0009053,58311.0,58310.0,1.0511128]
["bitfinex","BTCUSD",1723819359188,0.0019053,58311.0,58310.0,1.0591128]
["bitfinex","BTCUSD",1723819359886,0.0019053,58311.0,58310.0,1.4021068]
["bitfinex","BTCUSD",1723819360129,0.0019053,58311.0,58310.0,1.8451008]
["bitfinex","BTCUSD",1723819360360,0.0019053,58311.0,58310.0,1.8681008]
["bitfinex","BTCUSD",1723819360843,0.0019053,58311.0,58310.0,1.5021068]
["bitfinex","BTCUSD",1723819361085,0.0019053,58311.0,58310.0,0.8161188]
["bitfinex","BTCUSD",1723819361333,0.0019053,58311.0,58310.0,0.03007326]
["bitfinex","BTCUSD",1723819361610,0.0019053,58311.0,58310.0,0.88755826]
["bitfinex","BTCUSD",1723819361860,0.0019053,58311.0,58310.0,1.4021068]
["bitfinex","BTCUSD",1723819363555,0.0019053,58311.0,58310.0,1.0591128]
["bitfinex","BTCUSD",1723819364525,0.0797053,58311.0,58310.0,0.20157026]
["bitfinex","BTCUSD",1723819364760,0.0797053,58311.0,58310.0,0.54456426]
["bitfinex","BTCUSD",1723819364998,0.3123993,58311.0,58310.0,0.03007326]
["bitfinex","BTCUSD",1723819365473,0.1409053,58311.0,58310.0,0.03007326]
["bitfinex","BTCUSD",1723819365749,0.9983753,58311.0,58310.0,0.03007326]
["bitfinex","BTCUSD",1723819366003,0.6553873,58311.0,58310.0,0.03007326]
["bitfinex","BTCUSD",1723819366264,0.6553873,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1723819366549,0.1409053,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1723819367060,0.1409053,58311.0,58310.0,0.03029399]
["bitfinex","BTCUSD",1723819367579,0.3123993,58311.0,58310.0,0.03029399]
["bitfinex","BTCUSD",1723819367808,0.0631053,58311.0,58310.0,0.03029399]
["bitfinex","BTCUSD",1723819368057,0.0631053,58311.0,58310.0,0.88777899]
["bitfinex","BTCUSD",1723819368058,0.0019053,58311.0,58310.0,0.88777899]
["bitfinex","BTCUSD",1723819369044,0.0019053,58311.0,58310.0,0.03029399]
["bitfinex","BTCUSD",1723819369266,0.0019053,58311.0,58310.0,0.20179099]
["bitfinex","BTCUSD",1723819369475,0.0019053,58311.0,58310.0,1.40232753]
["bitfinex","BTCUSD",1723819370358,0.0019053,58311.0,58310.0,1.05933353]
["bitfinex","BTCUSD",1723819370571,0.0019053,58311.0,58310.0,0.71633953]
["bitfinex","BTCUSD",1723819370980,0.0019053,58311.0,58310.0,1.05933353]
["bitfinex","BTCUSD",1723819372259,0.0019053,58311.0,58310.0,1.08115711]
["bitfinex","BTCUSD",1723819372671,0.5938873,58311.0,58310.0,0.03029399]
["bitfinex","BTCUSD",1723819372876,0.1454053,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1723819373085,0.6598873,58311.0,58310.0,0.03030055]
["bitfinex","BTCUSD",1723819373239,0.6598873,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1723819373442,0.6598873,58311.0,58310.0,0.03030055]
["bitfinex","BTCUSD",1723819374076,0.1454053,58311.0,58310.0,0.03030055]
["bitfinex","BTCUSD",1723819374249,0.1454053,58311.0,58310.0,0.37329455]
["bitfinex","BTCUSD",1723819374450,0.1454053,58311.0,58310.0,0.54479155]
["bitfinex","BTCUSD",1723819374794,0.0679053,58311.0,58310.0,0.20179755]
["bitfinex","BTCUSD",1723819374995,0.0679053,58311.0,58310.0,0.54479155]
["bitfinex","BTCUSD",1723819375204,0.0019053,58311.0,58310.0,1.05934009]
["bitfinex","BTCUSD",1723819375409,0.0019053,58311.0,58310.0,1.49925772]
["bitfinex","BTCUSD",1723819375605,0.0019053,58311.0,58310.0,1.59925772]
["bitfinex","BTCUSD",1723819375814,0.0019053,58311.0,58310.0,1.94225172]
["bitfinex","BTCUSD",1723819376413,0.0019053,58311.0,58310.0,1.96525172]
["bitfinex","BTCUSD",1723819377824,0.0019053,58311.0,58310.0,1.96524589]
["bitfinex","BTCUSD",1723819378027,0.0019053,58311.0,58310.0,2.00604299]
["bitfinex","BTCUSD",1723819378230,0.0019053,58311.0,58310.0,2.35103699]
["bitfinex","BTCUSD",1723819378779,0.0009053,58311.0,58310.0,2.33503699]
["bitfinex","BTCUSD",1723819379256,0.0029053,58311.0,58310.0,2.35803699]
["bitfinex","BTCUSD",1723819379555,0.0019053,58311.0,58310.0,2.34603699]
["bitfinex","BTCUSD",1723819379764,0.0029053,58311.0,58310.0,2.36003699]
["bitfinex","BTCUSD",1723819380469,0.0019053,58311.0,58310.0,2.34703699]
["bitfinex","BTCUSD",1723819380809,0.0019053,58311.0,58310.0,2.01801881]
["bitfinex","BTCUSD",1723819381010,0.0019053,58311.0,58310.0,2.41321281]
["bitfinex","BTCUSD",1723819381498,0.0019053,58311.0,58310.0,2.46336962]
["bitfinex","BTCUSD",1723819381499,3e-07,58311.0,58310.0,2.46336962]
["bitfinex","BTCUSD",1723819381677,3e-07,58311.0,58310.0,2.80636362]
["bitfinex","BTCUSD",1723819381947,3e-07,58311.0,58310.0,2.41321281]
["bitfinex","BTCUSD",1723819382501,3e-07,58311.0,58310.0,2.41319365]
["bitfinex","BTCUSD",1723819383430,3e-07,58311.0,58310.0,2.41119365]
["bitfinex","BTCUSD",1723819383583,3e-07,58311.0,58310.0,2.41319365]
["bitfinex","BTCUSD",1723819383790,3e-07,58311.0,58310.0,2.3600405]
["bitfinex","BTCUSD",1723819383988,3e-07,58311.0,58310.0,2.70809156]
["bitfinex","BTCUSD",1723819384428,3e-07,58311.0,58310.0,2.75824837]
["bitfinex","BTCUSD",1723819385004,0.009053,58328.0,58327.0,1.543023]
["bitfinex","BTCUSD",1723819385230,0.009053,58328.0,58327.0,2.04731676]
["bitfinex","BTCUSD",1723819385396,0.009053,58328.0,58327.0,2.52262213]
["bitfinex","BTCUSD",1723819385596,0.009053,58328.0,58327.0,2.63206902]
["bitfinex","BTCUSD",1723819385807,0.009053,58328.0,58327.0,2.66640902]
["bitfinex","BTCUSD",1723819386213,0.009053,58328.0,58327.0,2.63206902]
["bitfinex","BTCUSD",1723819386430,0.010053,58328.0,58327.0,2.63906902]
["bitfinex","BTCUSD",1723819386648,0.009053,58328.0,58327.0,2.63206902]
["bitfinex","BTCUSD",1723819386854,0.009053,58328.0,58327.0,2.64253943]
["bitfinex","BTCUSD",1723819387070,0.010053,58328.0,58327.0,2.69087943]
["bitfinex","BTCUSD",1723819387266,1e-06,58328.0,58327.0,3.00643343]
["bitfinex","BTCUSD",1723819387467,1e-06,58328.0,58327.0,3.06631028]
["bitfinex","BTCUSD",1723819387666,1e-06,58328.0,58327.0,3.05931028]
["bitfinex","BTCUSD",1723819387874,1e-06,58328.0,58327.0,2.94628509]
["bitfinex","BTCUSD",1723819388071,1e-06,58328.0,58327.0,3.03374921]
["bitfinex","BTCUSD",1723819388331,1e-06,58328.0,58327.0,3.03174921]
["bitfinex","BTCUSD",1723819388532,1e-06,58328.0,58327.0,3.03374921]
["bitfinex","BTCUSD",1723819388732,1e-06,58328.0,58327.0,3.04774921]
["bitfinex","BTCUSD",1723819389276,0.0643,58348.0,58347.0,0.85694]
["bitfinex","BTCUSD",1723819389501,0.0643,58348.0,58347.0,1.02849454]
["bitfinex","BTCUSD",1723819389724,0.0643,58348.0,58347.0,0.5279801]
["bitfinex","BTCUSD",1723819389903,0.657755,58348.0,58347.0,0.0138161]
["bitfinex","BTCUSD",1723819390101,0.657755,58348.0,58334.0,0.4768]
["bitfinex","BTCUSD",1723819390102,0.171407,58341.0,58334.0,0.4768]
["bitfinex","BTCUSD",1723819390241,0.1431,58346.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723819390462,0.0793,58339.0,58336.0,0.34297254]
["bitfinex","BTCUSD",1723819390659,0.0793,58339.0,58337.0,0.01162345]
["bitfinex","BTCUSD",1723819390945,0.0793,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1723819391077,0.0793,58339.0,58338.0,0.52586192]
["bitfinex","BTCUSD",1723819391753,0.314511,58339.0,58338.0,0.01161892]
["bitfinex","BTCUSD",1723819391943,0.1431,58339.0,58338.0,0.01161892]
["bitfinex","BTCUSD",1723819392083,0.1431,58339.0,58328.0,0.1]
["bitfinex","BTCUSD",1723819392290,0.1431,58339.0,58338.0,0.01161892]
["bitfinex","BTCUSD",1723819392488,0.1431,58339.0,58329.0,0.17155454]
["bitfinex","BTCUSD",1723819392689,0.1431,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1723819393092,0.1431,58339.0,58338.0,0.52586192]
["bitfinex","BTCUSD",1723819393502,0.1431,58339.0,58338.0,1.04024546]
["bitfinex","BTCUSD",1723819393865,0.1453,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1723819394070,0.1453,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1723819394388,0.1453,58344.0,58339.0,0.51437754]
["bitfinex","BTCUSD",1723819394389,0.1453,58344.0,58343.0,0.18298001]
["bitfinex","BTCUSD",1723819394997,0.1453,58344.0,58343.0,1.04013455]
["bitfinex","BTCUSD",1723819395677,0.0663,58344.0,58343.0,1.38293455]
["bitfinex","BTCUSD",1723819395845,0.0825,58348.0,58347.0,0.85694]
["bitfinex","BTCUSD",1723819396042,0.0825,58348.0,58347.0,1.04005644]
["bitfinex","BTCUSD",1723819396653,0.0002,58359.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819396654,0.0615,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1723819396958,0.0615,58354.0,58353.0,1.02840654]
["bitfinex","BTCUSD",1723819397166,0.0615,58354.0,58353.0,1.38268229]
["bitfinex","BTCUSD",1723819397338,0.0002,58359.0,58354.0,0.856837]
["bitfinex","BTCUSD",1723819397540,0.0002,58359.0,58354.0,1.59320506]
["bitfinex","BTCUSD",1723819397757,0.0002,58359.0,58354.0,1.9588669]
["bitfinex","BTCUSD",1723819397970,0.0002,58359.0,58354.0,2.38442339]
["bitfinex","BTCUSD",1723819398192,2.1e-07,58355.0,58354.0,2.75242339]
["bitfinex","BTCUSD",1723819398426,2.1e-07,58355.0,58354.0,3.12949839]
["bitfinex","BTCUSD",1723819398619,2.1e-07,58359.0,58358.0,1.968016]
["bitfinex","BTCUSD",1723819398831,0.009053,58370.0,58367.0,0.597088]
["bitfinex","BTCUSD",1723819399032,0.009053,58370.0,58367.0,2.65205706]
["bitfinex","BTCUSD",1723819399275,0.009053,58370.0,58367.0,3.18479892]
["bitfinex","BTCUSD",1723819399276,2.1e-07,58368.0,58367.0,3.18479892]
["bitfinex","BTCUSD",1723819399504,0.009053,58370.0,58369.0,1.659351]
["bitfinex","BTCUSD",1723819399505,2.1e-07,58370.0,58369.0,1.659351]
["bitfinex","BTCUSD",1723819399750,2.1e-07,58370.0,58369.0,2.63919954]
["bitfinex","BTCUSD",1723819399988,0.009053,58375.0,58374.0,2.025621]
["bitfinex","BTCUSD",1723819399989,2.1e-07,58375.0,58374.0,2.025621]
["bitfinex","BTCUSD",1723819400230,2.1e-07,58375.0,58374.0,2.77738366]
["bitfinex","BTCUSD",1723819400427,2.1e-07,58375.0,58374.0,2.82889663]
["bitfinex","BTCUSD",1723819400602,2.1e-07,58375.0,58374.0,2.8401305]
["bitfinex","BTCUSD",1723819400827,2.1e-07,58375.0,58374.0,3.13123553]
["bitfinex","BTCUSD",1723819401032,2.1e-07,58375.0,58374.0,3.09996507]
["bitfinex","BTCUSD",1723819401166,2.1e-07,58375.0,58374.0,3.14209382]
["bitfinex","BTCUSD",1723819401369,2.1e-07,58375.0,58374.0,3.1812979]
["bitfinex","BTCUSD",1723819401597,2.1e-07,58379.0,58378.0,2.362561]
["bitfinex","BTCUSD",1723819401830,0.07304201,58407.0,58396.0,0.342489]
["bitfinex","BTCUSD",1723819401831,0.00904201,58407.0,58396.0,0.342489]
["bitfinex","BTCUSD",1723819402017,1e-06,58397.0,58396.0,2.16225454]
["bitfinex","BTCUSD",1723819402229,0.00904201,58407.0,58396.0,2.16225454]
["bitfinex","BTCUSD",1723819402230,0.00904201,58407.0,58406.0,0.856075]
["bitfinex","BTCUSD",1723819402459,1e-08,58407.0,58406.0,2.23468954]
["bitfinex","BTCUSD",1723819402628,1e-08,58407.0,58406.0,2.71119927]
["bitfinex","BTCUSD",1723819403000,1e-08,58407.0,58406.0,3.05162927]
["bitfinex","BTCUSD",1723819403201,1e-08,58407.0,58406.0,2.74553927]
["bitfinex","BTCUSD",1723819403405,1e-08,58407.0,58406.0,2.70916614]
["bitfinex","BTCUSD",1723819403601,1e-08,58407.0,58406.0,2.72516614]
["bitfinex","BTCUSD",1723819403802,1e-08,58407.0,58406.0,2.71116614]
["bitfinex","BTCUSD",1723819404228,1e-08,58407.0,58406.0,1.93883383]
["bitfinex","BTCUSD",1723819404383,1e-08,58407.0,58406.0,1.86383383]
["bitfinex","BTCUSD",1723819404632,1e-08,58407.0,58406.0,2.21783383]
["bitfinex","BTCUSD",1723819404874,1e-08,58407.0,58406.0,2.23183383]
["bitfinex","BTCUSD",1723819405121,1e-08,58407.0,58406.0,1.86183383]
["bitfinex","BTCUSD",1723819405327,1e-08,58407.0,58406.0,1.84783383]
["bitfinex","BTCUSD",1723819405542,1e-08,58407.0,58406.0,2.70926686]
["bitfinex","BTCUSD",1723819405758,7.3e-07,58411.0,58410.0,1.619931]
["bitfinex","BTCUSD",1723819405967,7.4e-07,58413.0,58412.0,0.515592]
["bitfinex","BTCUSD",1723819406164,7.4e-07,58413.0,58412.0,1.81433154]
["bitfinex","BTCUSD",1723819406366,7.4e-07,58413.0,58412.0,2.24778229]
["bitfinex","BTCUSD",1723819406601,7.4e-07,58413.0,58412.0,1.90538729]
["bitfinex","BTCUSD",1723819406819,7.4e-07,58413.0,58412.0,2.22608259]
["bitfinex","BTCUSD",1723819407448,7.4e-07,58413.0,58412.0,2.25725556]
["bitfinex","BTCUSD",1723819407987,7.4e-07,58413.0,58412.0,2.21974259]
["bitfinex","BTCUSD",1723819408226,7.4e-07,58413.0,58412.0,2.19174259]
["bitfinex","BTCUSD",1723819408430,7.4e-07,58413.0,58412.0,2.20574259]
["bitfinex","BTCUSD",1723819409081,7.4e-07,58413.0,58412.0,2.21478459]
["bitfinex","BTCUSD",1723819409282,7.4e-07,58413.0,58412.0,2.34439756]
["bitfinex","BTCUSD",1723819409531,7.4e-07,58413.0,58412.0,2.29288459]
["bitfinex","BTCUSD",1723819409830,7.4e-07,58413.0,58412.0,2.30688459]
["bitfinex","BTCUSD",1723819409955,7.4e-07,58413.0,58412.0,2.27888459]
["bitfinex","BTCUSD",1723819410157,7.4e-07,58413.0,58412.0,2.27688459]
["bitfinex","BTCUSD",1723819410362,7.4e-07,58413.0,58412.0,2.30688459]
["bitfinex","BTCUSD",1723819410568,7.4e-07,58413.0,58412.0,1.95048959]
["bitfinex","BTCUSD",1723819410771,7.4e-07,58413.0,58412.0,1.40499459]
["bitfinex","BTCUSD",1723819410987,7.4e-07,58413.0,58412.0,1.06259959]
["bitfinex","BTCUSD",1723819411201,7.4e-07,58413.0,58412.0,1.07659959]
["bitfinex","BTCUSD",1723819411405,7.4e-07,58413.0,58412.0,1.06259959]
["bitfinex","BTCUSD",1723819411610,7.4e-07,58413.0,58412.0,0.38789084]
["bitfinex","BTCUSD",1723819411815,7.4e-07,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819411816,0.08280074,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819412481,0.25399474,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819412709,0.31839474,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1723819412941,0.31839474,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819413142,0.14720074,58413.0,58412.0,0.1862943]
["bitfinex","BTCUSD",1723819413553,0.14720074,58413.0,58412.0,0.5336893]
["bitfinex","BTCUSD",1723819413804,0.06440074,58413.0,58412.0,1.37803384]
["bitfinex","BTCUSD",1723819414228,7.4e-07,58413.0,58412.0,2.06282384]
["bitfinex","BTCUSD",1723819414562,7.4e-07,58413.0,58412.0,1.74342884]
["bitfinex","BTCUSD",1723819414776,7.4e-07,58413.0,58412.0,1.84942884]
["bitfinex","BTCUSD",1723819415788,7.4e-07,58413.0,58412.0,1.50703384]
["bitfinex","BTCUSD",1723819416220,7.4e-07,58413.0,58412.0,1.47803384]
["bitfinex","BTCUSD",1723819416629,7.4e-07,58413.0,58412.0,1.49403384]
["bitfinex","BTCUSD",1723819416830,7.4e-07,58413.0,58412.0,1.49203384]
["bitfinex","BTCUSD",1723819417045,7.4e-07,58413.0,58412.0,1.47803384]
["bitfinex","BTCUSD",1723819417253,7.4e-07,58413.0,58412.0,1.49403384]
["bitfinex","BTCUSD",1723819417663,7.4e-07,58413.0,58412.0,1.51703384]
["bitfinex","BTCUSD",1723819417863,7.4e-07,58413.0,58412.0,1.51503384]
["bitfinex","BTCUSD",1723819418064,7.4e-07,58413.0,58412.0,1.50103384]
["bitfinex","BTCUSD",1723819418268,7.4e-07,58413.0,58412.0,1.49203384]
["bitfinex","BTCUSD",1723819418471,0.07610074,58413.0,58412.0,1.49203384]
["bitfinex","BTCUSD",1723819418679,0.13810074,58413.0,58412.0,1.14963884]
["bitfinex","BTCUSD",1723819418879,0.13810074,58413.0,58412.0,0.80724384]
["bitfinex","BTCUSD",1723819419085,0.13810074,58413.0,58412.0,0.82124384]
["bitfinex","BTCUSD",1723819419498,0.13810074,58413.0,58412.0,1.14963884]
["bitfinex","BTCUSD",1723819419691,7.4e-07,58413.0,58412.0,1.49203384]
["bitfinex","BTCUSD",1723819419951,7.4e-07,58413.0,58412.0,1.52903384]
["bitfinex","BTCUSD",1723819420150,7.4e-07,58413.0,58412.0,1.50603384]
["bitfinex","BTCUSD",1723819420364,7.4e-07,58413.0,58412.0,1.49203384]
["bitfinex","BTCUSD",1723819420610,7.4e-07,58413.0,58412.0,1.47803384]
["bitfinex","BTCUSD",1723819420883,7.4e-07,58413.0,58412.0,1.50203384]
["bitfinex","BTCUSD",1723819421123,0.08160074,58413.0,58412.0,1.50203384]
["bitfinex","BTCUSD",1723819421372,0.08160074,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819421612,0.14360074,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819422102,0.31479474,58413.0,58412.0,0.0330973]
["bitfinex","BTCUSD",1723819422346,0.65718374,58413.0,58412.0,0.0220973]
["bitfinex","BTCUSD",1723819422591,0.14360074,58413.0,58412.0,0.1932943]
["bitfinex","BTCUSD",1723819422855,0.14360074,58413.0,58412.0,0.185197]
["bitfinex","BTCUSD",1723819423098,0.14360074,58413.0,58412.0,0.17972975]
["bitfinex","BTCUSD",1723819423319,0.14360074,58413.0,58412.0,0.18972975]
["bitfinex","BTCUSD",1723819423829,0.14360074,58413.0,58412.0,0.53112475]
["bitfinex","BTCUSD",1723819424106,0.14460074,58413.0,58412.0,1.38746929]
["bitfinex","BTCUSD",1723819424354,0.14460074,58413.0,58412.0,1.04507429]
["bitfinex","BTCUSD",1723819424620,0.14360074,58413.0,58412.0,0.01753275]
["bitfinex","BTCUSD",1723819424872,0.14460074,58413.0,58412.0,0.18972975]
["bitfinex","BTCUSD",1723819425120,0.14460074,58413.0,58412.0,0.181197]
["bitfinex","BTCUSD",1723819425383,0.14460074,58413.0,58412.0,1.03613835]
["bitfinex","BTCUSD",1723819425619,0.14460074,58413.0,58412.0,1.38153335]
["bitfinex","BTCUSD",1723819425897,0.00100074,58413.0,58412.0,1.72392835]
["bitfinex","BTCUSD",1723819426141,7.4e-07,58413.0,58412.0,1.50453335]
["bitfinex","BTCUSD",1723819426342,7.4e-07,58413.0,58412.0,1.48153335]
["bitfinex","BTCUSD",1723819426563,7.4e-07,58413.0,58412.0,1.50724775]
["bitfinex","BTCUSD",1723819426777,7.4e-07,58413.0,58412.0,1.87464275]
["bitfinex","BTCUSD",1723819426982,7.4e-07,58413.0,58412.0,1.86764275]
["bitfinex","BTCUSD",1723819427254,7.4e-07,58413.0,58412.0,1.86864275]
["bitfinex","BTCUSD",1723819427475,7.4e-07,58413.0,58412.0,1.87764275]
["bitfinex","BTCUSD",1723819427680,7.4e-07,58413.0,58412.0,1.87664275]
["bitfinex","BTCUSD",1723819427893,7.4e-07,58413.0,58412.0,1.86564275]
["bitfinex","BTCUSD",1723819428098,7.4e-07,58413.0,58412.0,1.88364275]
["bitfinex","BTCUSD",1723819428300,7.4e-07,58413.0,58412.0,1.88501856]
["bitfinex","BTCUSD",1723819428713,7.4e-07,58413.0,58412.0,1.95868034]
["bitfinex","BTCUSD",1723819428919,7.4e-07,58413.0,58412.0,1.52424775]
["bitfinex","BTCUSD",1723819429328,7.4e-07,58413.0,58412.0,1.59328734]
["bitfinex","BTCUSD",1723819429541,7.4e-07,58413.0,58412.0,1.51424775]
["bitfinex","BTCUSD",1723819429760,0.07880074,58413.0,58412.0,0.40106275]
["bitfinex","BTCUSD",1723819430001,0.13920074,58413.0,58412.0,0.40106275]
["bitfinex","BTCUSD",1723819430248,0.13920074,58413.0,58412.0,0.22950821]
["bitfinex","BTCUSD",1723819430458,0.13920074,58413.0,58412.0,0.21550821]
["bitfinex","BTCUSD",1723819430679,0.13920074,58413.0,58412.0,0.55590321]
["bitfinex","BTCUSD",1723819430883,0.13920074,58413.0,58412.0,1.42324775]
["bitfinex","BTCUSD",1723819431107,0.13920074,58413.0,58412.0,1.41124775]
["bitfinex","BTCUSD",1723819431323,0.13920074,58413.0,58412.0,1.74264275]
["bitfinex","BTCUSD",1723819431324,7.4e-07,58413.0,58412.0,1.74264275]
["bitfinex","BTCUSD",1723819431530,7.4e-07,58413.0,58412.0,1.74464275]
["bitfinex","BTCUSD",1723819431531,0.00100074,58413.0,58412.0,1.74464275]
["bitfinex","BTCUSD",1723819431779,0.00100074,58413.0,58412.0,1.76426893]
["bitfinex","BTCUSD",1723819431978,0.00100074,58413.0,58412.0,1.78726893]
["bitfinex","BTCUSD",1723819432184,0.00100074,58413.0,58412.0,1.78526893]
["bitfinex","BTCUSD",1723819432403,0.00100074,58413.0,58412.0,1.79626893]
["bitfinex","BTCUSD",1723819432617,0.00100074,58413.0,58412.0,1.89426893]
["bitfinex","BTCUSD",1723819432803,7.4e-07,58413.0,58412.0,1.89426893]
["bitfinex","BTCUSD",1723819433015,7.4e-07,58413.0,58412.0,1.89626893]
["bitfinex","BTCUSD",1723819433147,7.4e-07,58413.0,58412.0,1.90626893]
["bitfinex","BTCUSD",1723819433353,7.4e-07,58413.0,58412.0,2.24866393]
["bitfinex","BTCUSD",1723819433558,7.4e-07,58413.0,58412.0,2.27988707]
["bitfinex","BTCUSD",1723819433780,7.4e-07,58413.0,58412.0,1.89349207]
["bitfinex","BTCUSD",1723819434049,0.08210074,58413.0,58412.0,1.55484467]
["bitfinex","BTCUSD",1723819434164,0.08210074,58413.0,58412.0,1.53762153]
["bitfinex","BTCUSD",1723819434374,0.08210074,58413.0,58412.0,1.52362153]
["bitfinex","BTCUSD",1723819434623,0.08210074,58413.0,58412.0,1.24087395]
["bitfinex","BTCUSD",1723819434872,0.08210074,58413.0,58412.0,1.51424624]
["bitfinex","BTCUSD",1723819435119,7.4e-07,58413.0,58412.0,1.50962153]
["bitfinex","BTCUSD",1723819435333,7.4e-07,58413.0,58412.0,1.52362153]
["bitfinex","BTCUSD",1723819435579,7.4e-07,58413.0,58412.0,1.48790823]
["bitfinex","BTCUSD",1723819435814,7.4e-07,58413.0,58412.0,1.59427927]
["bitfinex","BTCUSD",1723819436040,7.4e-07,58413.0,58412.0,1.87701531]
["bitfinex","BTCUSD",1723819436265,7.4e-07,58413.0,58412.0,1.90825428]
["bitfinex","BTCUSD",1723819436504,7.4e-07,58413.0,58412.0,2.26464928]
["bitfinex","BTCUSD",1723819436730,7.4e-07,58413.0,58412.0,1.88901531]
["bitfinex","BTCUSD",1723819437175,7.4e-07,58413.0,58412.0,1.54662031]
["bitfinex","BTCUSD",1723819437638,7.4e-07,58413.0,58412.0,1.53762031]
["bitfinex","BTCUSD",1723819437887,7.4e-07,58413.0,58412.0,1.50962031]
["bitfinex","BTCUSD",1723819438120,0.08010074,58413.0,58412.0,1.56928692]
["bitfinex","BTCUSD",1723819438358,0.08010074,58413.0,58412.0,1.53762031]
["bitfinex","BTCUSD",1723819438600,0.08010074,58413.0,58412.0,1.52362031]
["bitfinex","BTCUSD",1723819438826,0.08010074,58413.0,58412.0,1.53762031]
["bitfinex","BTCUSD",1723819439057,7.4e-07,58413.0,58412.0,1.53762031]
["bitfinex","BTCUSD",1723819439667,7.4e-07,58413.0,58412.0,1.55485975]
["bitfinex","BTCUSD",1723819439862,7.4e-07,58413.0,58412.0,1.55486729]
["bitfinex","BTCUSD",1723819440182,0.13860074,58413.0,58412.0,0.99258381]
["bitfinex","BTCUSD",1723819440364,0.13860074,58413.0,58412.0,1.25494048]
["bitfinex","BTCUSD",1723819440550,0.13860074,58413.0,58412.0,1.24094048]
["bitfinex","BTCUSD",1723819440703,0.13860074,58413.0,58412.0,1.1578634]
["bitfinex","BTCUSD",1723819440908,0.13860074,58413.0,58412.0,1.5142584]
["bitfinex","BTCUSD",1723819441102,0.13860074,58413.0,58412.0,1.59733548]
["bitfinex","BTCUSD",1723819441305,0.13860074,58413.0,58412.0,1.58333548]
["bitfinex","BTCUSD",1723819441510,0.13860074,58413.0,58412.0,0.05232186]
["bitfinex","BTCUSD",1723819441742,0.13860074,58413.0,58412.0,0.03832186]
["bitfinex","BTCUSD",1723819441945,0.13860074,58413.0,58412.0,0.03032186]
["bitfinex","BTCUSD",1723819442144,0.06160074,58413.0,58412.0,1.04926659]
["bitfinex","BTCUSD",1723819442508,7.4e-07,58413.0,58412.0,1.74254653]
["bitfinex","BTCUSD",1723819442713,7.4e-07,58413.0,58412.0,1.81162247]
["bitfinex","BTCUSD",1723819442942,7.4e-07,58413.0,58412.0,1.75992719]
["bitfinex","BTCUSD",1723819443155,7.4e-07,58413.0,58412.0,1.80119396]
["bitfinex","BTCUSD",1723819443361,7.4e-07,58413.0,58412.0,1.93219396]
["bitfinex","BTCUSD",1723819443770,7.4e-07,58413.0,58412.0,1.89495178]
["bitfinex","BTCUSD",1723819443984,7.4e-07,58413.0,58412.0,1.9141435]
["bitfinex","BTCUSD",1723819444198,7.4e-07,58413.0,58412.0,1.52653219]
["bitfinex","BTCUSD",1723819444407,7.4e-07,58413.0,58412.0,1.50915153]
["bitfinex","BTCUSD",1723819444608,0.13560074,58413.0,58412.0,1.17079853]
["bitfinex","BTCUSD",1723819444810,0.13560074,58413.0,58412.0,1.16175653]
["bitfinex","BTCUSD",1723819445021,0.13560074,58413.0,58412.0,1.51415153]
["bitfinex","BTCUSD",1723819445225,0.13560074,58413.0,58412.0,1.52515153]
["bitfinex","BTCUSD",1723819445635,0.13560074,58413.0,58412.0,1.17175653]
["bitfinex","BTCUSD",1723819445838,0.13560074,58413.0,58412.0,1.17975653]
["bitfinex","BTCUSD",1723819446257,0.06060074,58413.0,58412.0,1.17175653]
["bitfinex","BTCUSD",1723819446444,0.06060074,58413.0,58412.0,1.50015153]
["bitfinex","BTCUSD",1723819446676,0.06060074,58413.0,58412.0,1.50951983]
["bitfinex","BTCUSD",1723819446881,0.06060074,58413.0,58412.0,1.16675653]
["bitfinex","BTCUSD",1723819447292,0.06060074,58413.0,58412.0,1.15775653]
["bitfinex","BTCUSD",1723819447496,0.14380074,58413.0,58412.0,0.64380699]
["bitfinex","BTCUSD",1723819447700,0.14380074,58413.0,58412.0,0.20368694]
["bitfinex","BTCUSD",1723819447926,0.14380074,58413.0,58412.0,0.03248994]
["bitfinex","BTCUSD",1723819448131,0.14380074,58413.0,58412.0,0.00848994]
["bitfinex","BTCUSD",1723819448337,0.14380074,58413.0,58412.0,0.01748994]
["bitfinex","BTCUSD",1723819448536,0.14380074,58413.0,58412.0,0.02748994]
["bitfinex","BTCUSD",1723819448742,0.14380074,58413.0,58412.0,0.01848994]
["bitfinex","BTCUSD",1723819448943,0.14380074,58413.0,58412.0,0.19168694]
["bitfinex","BTCUSD",1723819449144,0.14380074,58413.0,58412.0,0.53408194]
["bitfinex","BTCUSD",1723819449354,0.14380074,58413.0,58412.0,1.04803148]
["bitfinex","BTCUSD",1723819449561,7.4e-07,58413.0,58412.0,1.51213345]
["bitfinex","BTCUSD",1723819450000,7.4e-07,58413.0,58412.0,1.50213345]
["bitfinex","BTCUSD",1723819450198,7.4e-07,58413.0,58412.0,1.48342648]
["bitfinex","BTCUSD",1723819450450,7.4e-07,58413.0,58412.0,1.50512797]
["bitfinex","BTCUSD",1723819450651,7.4e-07,58413.0,58412.0,1.50212797]
["bitfinex","BTCUSD",1723819450855,7.4e-07,58413.0,58412.0,1.84452297]
["bitfinex","BTCUSD",1723819451065,7.4e-07,58413.0,58412.0,1.85689293]
["bitfinex","BTCUSD",1723819451272,7.4e-07,58413.0,58412.0,1.84552297]
["bitfinex","BTCUSD",1723819451480,7.4e-07,58413.0,58412.0,1.50312797]
["bitfinex","BTCUSD",1723819451682,7.4e-07,58413.0,58412.0,1.50512797]
["bitfinex","BTCUSD",1723819451889,7.4e-07,58413.0,58412.0,1.50012797]
["bitfinex","BTCUSD",1723819452303,7.4e-07,58413.0,58412.0,1.52349814]
["bitfinex","BTCUSD",1723819452509,7.4e-07,58413.0,58412.0,1.50949801]
["bitfinex","BTCUSD",1723819452714,7.4e-07,58413.0,58412.0,1.48779652]
["bitfinex","BTCUSD",1723819453210,0.08260074,58413.0,58412.0,0.35124148]
["bitfinex","BTCUSD",1723819453444,0.08260074,58413.0,58412.0,1.03803148]
["bitfinex","BTCUSD",1723819453687,0.08260074,58413.0,58412.0,0.7303515]
["bitfinex","BTCUSD",1723819453915,0.08260074,58413.0,58412.0,0.70863648]
["bitfinex","BTCUSD",1723819454116,0.08260074,58413.0,58412.0,0.69563648]
["bitfinex","BTCUSD",1723819454322,0.08260074,58413.0,58412.0,0.18168694]
["bitfinex","BTCUSD",1723819454524,0.08260074,58413.0,58412.0,0.18768694]
["bitfinex","BTCUSD",1723819454525,0.14850074,58413.0,58412.0,0.18768694]
["bitfinex","BTCUSD",1723819454729,0.14850074,58413.0,58412.0,0.53008194]
["bitfinex","BTCUSD",1723819454902,0.14850074,58413.0,58412.0,0.52808194]
["bitfinex","BTCUSD",1723819455580,0.14850074,58413.0,58412.0,0.52208194]
["bitfinex","BTCUSD",1723819455731,0.14850074,58413.0,58412.0,0.53608194]
["bitfinex","BTCUSD",1723819455930,0.14850074,58413.0,58412.0,0.52208194]
["bitfinex","BTCUSD",1723819456380,0.14850074,58413.0,58412.0,0.52708194]
["bitfinex","BTCUSD",1723819456794,0.14850074,58413.0,58412.0,0.53308194]
["bitfinex","BTCUSD",1723819457204,0.14850074,58413.0,58412.0,0.87547694]
["bitfinex","BTCUSD",1723819457405,0.14850074,58413.0,58412.0,0.86947694]
["bitfinex","BTCUSD",1723819457607,0.14850074,58413.0,58412.0,0.89421175]
["bitfinex","BTCUSD",1723819457841,0.14850074,58413.0,58412.0,0.88921277]
["bitfinex","BTCUSD",1723819458039,0.14850074,58413.0,58412.0,0.86747694]
["bitfinex","BTCUSD",1723819458495,0.14850074,58413.0,58412.0,0.89121247]
["bitfinex","BTCUSD",1723819458697,0.14850074,58413.0,58412.0,0.52408194]
["bitfinex","BTCUSD",1723819459286,0.14850074,58413.0,58412.0,0.52208194]
["bitfinex","BTCUSD",1723819459688,0.14850074,58413.0,58412.0,0.52508194]
["bitfinex","BTCUSD",1723819459889,0.14850074,58413.0,58412.0,0.52908194]
["bitfinex","BTCUSD",1723819460218,1.44532195,58413.0,58412.0,0.01548994]
["bitfinex","BTCUSD",1723819460405,0.0764,58399.0,58393.0,0.36424079]
["bitfinex","BTCUSD",1723819460608,0.0764,58399.0,58395.0,0.85426609]
["bitfinex","BTCUSD",1723819460609,0.57639,58398.0,58395.0,0.85426609]
["bitfinex","BTCUSD",1723819460810,0.57639,58398.0,58389.0,0.068589]
["bitfinex","BTCUSD",1723819460811,0.0797,58397.0,58389.0,0.068589]
["bitfinex","BTCUSD",1723819460983,0.51359,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1723819461413,0.51359,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1723819461634,0.51359,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1723819461827,0.51359,58396.0,58395.0,0.858237]
["bitfinex","BTCUSD",1723819462147,0.51359,58396.0,58395.0,1.37028654]
["bitfinex","BTCUSD",1723819462357,0.51359,58396.0,58395.0,1.02779154]
["bitfinex","BTCUSD",1723819462569,0.51359,58396.0,58395.0,0.68929654]
["bitfinex","BTCUSD",1723819462986,0.51359,58396.0,58395.0,1.03179154]
["bitfinex","BTCUSD",1723819463195,0.51338395,58396.0,58395.0,0.68929654]
["bitfinex","BTCUSD",1723819463409,0.51338395,58396.0,58395.0,0.009]
["bitfinex","BTCUSD",1723819464263,0.51338395,58396.0,58395.0,1.03679154]
["bitfinex","BTCUSD",1723819464476,0.51338395,58396.0,58395.0,0.865237]
["bitfinex","BTCUSD",1723819464889,0.51338395,58396.0,58395.0,0.522742]
["bitfinex","BTCUSD",1723819465098,0.51338395,58396.0,58395.0,0.009]
["bitfinex","BTCUSD",1723819465099,0.59448395,58396.0,58395.0,0.009]
["bitfinex","BTCUSD",1723819466226,0.59448395,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723819466432,0.76572795,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723819466646,0.76772795,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723819466855,0.171254,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723819467097,0.171254,58393.0,58382.0,0.342569]
["bitfinex","BTCUSD",1723819467098,0.171272,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1723819467344,0.51338395,58386.0,58385.0,0.513825]
["bitfinex","BTCUSD",1723819467592,0.51338395,58386.0,58385.0,1.392234]
["bitfinex","BTCUSD",1723819468322,0.51338395,58386.0,58385.0,3.12924]
["bitfinex","BTCUSD",1723819468323,0.27360895,58386.0,58385.0,3.12924]
["bitfinex","BTCUSD",1723819468565,0.51177509,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723819468776,0.00904201,58414.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723819468777,0.00904201,58414.0,58412.0,0.513592]
["bitfinex","BTCUSD",1723819468989,0.00904201,58414.0,58412.0,1.04929]
["bitfinex","BTCUSD",1723819469232,0.00904201,58414.0,58412.0,1.06077167]
["bitfinex","BTCUSD",1723819469441,0.00904201,58414.0,58412.0,1.40316667]
["bitfinex","BTCUSD",1723819469649,0.00904201,58414.0,58412.0,1.50316667]
["bitfinex","BTCUSD",1723819470324,0.00904201,58414.0,58412.0,1.50314032]
["bitfinex","BTCUSD",1723819471139,0.00904201,58414.0,58412.0,1.41714032]
["bitfinex","BTCUSD",1723819471398,0.00904201,58414.0,58412.0,1.40314032]
["bitfinex","BTCUSD",1723819471613,0.00904201,58414.0,58412.0,0.87802132]
["bitfinex","BTCUSD",1723819471909,0.07560074,58413.0,58412.0,0.87802132]
["bitfinex","BTCUSD",1723819472157,0.07560074,58413.0,58412.0,0.89202132]
["bitfinex","BTCUSD",1723819472367,0.30919474,58413.0,58412.0,0.03603432]
["bitfinex","BTCUSD",1723819472590,0.13800074,58413.0,58412.0,0.20723132]
["bitfinex","BTCUSD",1723819472797,0.13800074,58413.0,58412.0,0.527592]
["bitfinex","BTCUSD",1723819473004,0.06240074,58413.0,58412.0,1.03558719]
["bitfinex","BTCUSD",1723819473226,0.06240074,58413.0,58412.0,1.39198219]
["bitfinex","BTCUSD",1723819473434,0.06240074,58413.0,58412.0,1.04958719]
["bitfinex","BTCUSD",1723819473852,0.06240074,58413.0,58412.0,1.03558719]
["bitfinex","BTCUSD",1723819474279,0.06240074,58413.0,58412.0,1.04558719]
["bitfinex","BTCUSD",1723819474689,0.06240074,58413.0,58412.0,1.03558719]
["bitfinex","BTCUSD",1723819474893,0.06240074,58413.0,58412.0,0.52163765]
["bitfinex","BTCUSD",1723819475104,0.06240074,58413.0,58412.0,0.53063765]
["bitfinex","BTCUSD",1723819475310,0.06240074,58413.0,58412.0,0.01704565]
["bitfinex","BTCUSD",1723819475518,0.23459474,58413.0,58412.0,0.01704565]
["bitfinex","BTCUSD",1723819475727,0.57598374,58413.0,58412.0,0.01704565]
["bitfinex","BTCUSD",1723819476148,0.31639474,58413.0,58412.0,0.02104565]
["bitfinex","BTCUSD",1723819476353,0.171198,58412.0,58408.0,0.171208]
["bitfinex","BTCUSD",1723819476555,0.14520074,58413.0,58412.0,0.01]
["bitfinex","BTCUSD",1723819476730,0.14520074,58413.0,58412.0,0.019]
["bitfinex","BTCUSD",1723819476935,0.14520074,58413.0,58412.0,0.190197]
["bitfinex","BTCUSD",1723819477146,0.14520074,58413.0,58412.0,0.019]
["bitfinex","BTCUSD",1723819477348,0.14520074,58413.0,58412.0,0.180197]
["bitfinex","BTCUSD",1723819477546,0.06240074,58413.0,58412.0,1.04554154]
["bitfinex","BTCUSD",1723819477724,0.06240074,58413.0,58412.0,0.873987]
["bitfinex","BTCUSD",1723819478098,0.06240074,58413.0,58412.0,0.864987]
["bitfinex","BTCUSD",1723819478341,0.06240074,58413.0,58412.0,0.522592]
["bitfinex","BTCUSD",1723819478541,0.06240074,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1723819478859,0.14530074,58413.0,58412.0,0.175197]
["bitfinex","BTCUSD",1723819479066,0.14530074,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1723819479273,0.14530074,58413.0,58412.0,0.177197]
["bitfinex","BTCUSD",1723819479491,0.14530074,58413.0,58412.0,0.182197]
["bitfinex","BTCUSD",1723819479696,0.14530074,58413.0,58412.0,0.524592]
["bitfinex","BTCUSD",1723819480289,0.14530074,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1723819480491,0.31649474,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1723819480732,0.72657882,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1723819480934,1.00127274,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1723819481106,1.17247374,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1723819481795,1.17247374,58413.0,58412.0,0.01706549]
["bitfinex","BTCUSD",1723819482001,1.17247374,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819482002,0.83008474,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819482433,0.83008474,58413.0,58412.0,0.01707219]
["bitfinex","BTCUSD",1723819482640,1.51486274,58413.0,58412.0,0.01707219]
["bitfinex","BTCUSD",1723819482847,1.17247374,58413.0,58412.0,0.01707219]
["bitfinex","BTCUSD",1723819483290,1.17247374,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819483999,0.83008474,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819484200,1.17247374,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819484330,1.51486274,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819484580,0.83008474,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819484987,0.83008474,58413.0,58412.0,0.01708291]
["bitfinex","BTCUSD",1723819485235,1.17247374,58413.0,58412.0,0.01708291]
["bitfinex","BTCUSD",1723819485407,1.51486274,58413.0,58412.0,0.01708291]
["bitfinex","BTCUSD",1723819485560,1.17247374,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819485783,0.65889074,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819486157,0.83008474,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819486363,0.83008474,58413.0,58412.0,0.01709178]
["bitfinex","BTCUSD",1723819486539,0.65889074,58413.0,58412.0,0.01709178]
["bitfinex","BTCUSD",1723819487110,0.65889074,58413.0,58412.0,0.18828878]
["bitfinex","BTCUSD",1723819487321,0.65889074,58413.0,58412.0,0.53068378]
["bitfinex","BTCUSD",1723819487527,0.65889074,58413.0,58412.0,0.18828878]
["bitfinex","BTCUSD",1723819487751,0.65889074,58413.0,58412.0,0.01709178]
["bitfinex","BTCUSD",1723819488177,0.65889074,58413.0,58412.0,0.18828878]
["bitfinex","BTCUSD",1723819490075,1.17247374,58413.0,58412.0,0.01709178]
["bitfinex","BTCUSD",1723819490277,1.68094879,58413.0,58412.0,0.01709178]
["bitfinex","BTCUSD",1723819490456,1.68094879,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819490657,1.51486274,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819491448,1.85725174,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819493088,2.37119528,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1723819493203,2.37119528,58413.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819493204,0.1443,58412.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819493406,0.1443,58399.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819493612,0.1443,58399.0,58396.0,0.00818761]
["bitfinex","BTCUSD",1723819493613,0.0666,58399.0,58396.0,0.00818761]
["bitfinex","BTCUSD",1723819493813,0.0666,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1723819494021,0.0666,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1723819494222,0.0666,58399.0,58398.0,0.52190244]
["bitfinex","BTCUSD",1723819494432,0.1421,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723819494677,0.57959,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723819494847,0.57959,58404.0,58403.0,0.00820807]
["bitfinex","BTCUSD",1723819495073,0.750812,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723819495280,0.57959,58404.0,58403.0,0.00820807]
["bitfinex","BTCUSD",1723819495452,0.57959,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1723819495453,0.51359,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1723819495656,0.51359,58404.0,58403.0,0.52188007]
["bitfinex","BTCUSD",1723819496395,0.51659,58404.0,58403.0,0.17943207]
["bitfinex","BTCUSD",1723819496816,0.51359,58404.0,58403.0,0.52388007]
["bitfinex","BTCUSD",1723819497196,0.51359,58404.0,58403.0,0.01020807]
["bitfinex","BTCUSD",1723819497401,0.684811,58404.0,58403.0,0.01020807]
["bitfinex","BTCUSD",1723819497597,0.51359,58404.0,58403.0,0.01020807]
["bitfinex","BTCUSD",1723819497782,0.51359,58404.0,58403.0,0.002]
["bitfinex","BTCUSD",1723819497980,0.51359,58404.0,58403.0,0.01018507]
["bitfinex","BTCUSD",1723819498399,0.684811,58404.0,58403.0,0.01118507]
["bitfinex","BTCUSD",1723819498603,0.684811,58404.0,58403.0,0.01018507]
["bitfinex","BTCUSD",1723819498799,0.684811,58404.0,58403.0,0.00818507]
["bitfinex","BTCUSD",1723819499003,0.684811,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723819499004,0.171225,58403.0,58399.0,0.171234]
["bitfinex","BTCUSD",1723819499203,0.51359,58402.0,58393.0,0.342505]
["bitfinex","BTCUSD",1723819499566,0.51359,58402.0,58388.0,0.1]
["bitfinex","BTCUSD",1723819499567,0.0666,58396.0,58394.0,0.171248]
["bitfinex","BTCUSD",1723819499989,0.580333,58396.0,58386.0,0.172094]
["bitfinex","BTCUSD",1723819500193,0.9888453,58396.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819500433,1.5024353,58396.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819500615,1.5823353,58396.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819500855,1.5833353,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819501069,1.517312,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819501278,0.66109,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819501488,1.174823,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819501692,2.32297709,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819501901,2.66546609,58396.0,58395.0,0.008821]
["bitfinex","BTCUSD",1723819502117,2.49553163,58396.0,58395.0,0.015821]
["bitfinex","BTCUSD",1723819502331,1.93318497,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819502555,1.80535531,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819502767,1.80535531,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819502981,1.46286631,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819503197,0.66009,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819503408,1.23197456,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819503689,2.50511397,58396.0,58395.0,0.002821]
["bitfinex","BTCUSD",1723819503898,2.84760297,58396.0,58395.0,0.002821]
["bitfinex","BTCUSD",1723819504109,2.67004843,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819504523,2.32755943,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819504739,2.45525824,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819504954,1.57318226,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819505164,0.66709,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819505375,0.66709,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819505376,0.66009,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819505599,0.52059,58396.0,58395.0,0.515563]
["bitfinex","BTCUSD",1723819505820,0.52059,58396.0,58395.0,0.858058]
["bitfinex","BTCUSD",1723819506042,0.52059,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819506043,0.691834,58396.0,58395.0,0.001821]
["bitfinex","BTCUSD",1723819506266,0.52859,58396.0,58395.0,0.174068]
["bitfinex","BTCUSD",1723819506481,0.52159,58396.0,58395.0,0.857058]
["bitfinex","BTCUSD",1723819506688,0.51359,58396.0,58395.0,0.857058]
["bitfinex","BTCUSD",1723819506889,0.52859,58396.0,58395.0,0.859058]
["bitfinex","BTCUSD",1723819507091,0.52859,58396.0,58395.0,0.516563]
["bitfinex","BTCUSD",1723819507327,0.52859,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819507328,0.51359,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819507547,1.027323,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819507950,1.369812,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819508164,1.852901,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819508806,1.853901,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819509225,2.36794454,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819509436,2.36894454,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819509638,2.19901008,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819509908,2.83055317,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819510120,2.93455317,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819510329,3.05514459,58396.0,58395.0,0.000821]
["bitfinex","BTCUSD",1723819510531,1.198897,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819510738,1.852187,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819511627,2.36628354,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819512053,1.509645,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819512259,1.167103,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819512685,1.53745561,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819512901,1.55245561,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819513118,1.72401015,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819513332,2.06655215,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819513739,1.524645,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819513959,0.58969,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819514164,0.52859,58387.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819514382,0.52859,58387.0,58386.0,0.516641]
["bitfinex","BTCUSD",1723819514590,0.52859,58387.0,58386.0,1.11234254]
["bitfinex","BTCUSD",1723819514794,0.52859,58387.0,58386.0,1.55488954]
["bitfinex","BTCUSD",1723819515248,0.52859,58387.0,58386.0,1.57672776]
["bitfinex","BTCUSD",1723819515453,0.52859,58387.0,58386.0,1.92827476]
["bitfinex","BTCUSD",1723819515660,0.52859,58387.0,58386.0,1.95127476]
["bitfinex","BTCUSD",1723819515872,0.52059,58387.0,58386.0,1.95970371]
["bitfinex","BTCUSD",1723819516090,0.52059,58387.0,58386.0,1.97127895]
["bitfinex","BTCUSD",1723819516553,0.51359,58387.0,58386.0,1.97027835]
["bitfinex","BTCUSD",1723819516759,0.51359,58387.0,58386.0,1.93886503]
["bitfinex","BTCUSD",1723819516960,0.51359,58387.0,58386.0,1.94986503]
["bitfinex","BTCUSD",1723819516961,0.52059,58387.0,58386.0,1.94986503]
["bitfinex","BTCUSD",1723819517165,0.51959,58387.0,58386.0,1.97124212]
["bitfinex","BTCUSD",1723819517369,0.51359,58387.0,58386.0,2.31278912]
["bitfinex","BTCUSD",1723819517603,0.51359,58387.0,58386.0,2.71903459]
["bitfinex","BTCUSD",1723819517604,0.32717043,58387.0,58386.0,2.71903459]
["bitfinex","BTCUSD",1723819517820,0.14794848,58387.0,58386.0,2.67177459]
["bitfinex","BTCUSD",1723819518023,0.51177509,58409.0,58408.0,1.200463]
["bitfinex","BTCUSD",1723819518024,0.4938811,58409.0,58408.0,1.200463]
["bitfinex","BTCUSD",1723819518226,0.4938811,58409.0,58408.0,1.86184712]
["bitfinex","BTCUSD",1723819518436,0.00090311,58412.0,58408.0,1.86184712]
["bitfinex","BTCUSD",1723819518437,0.00090311,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1723819518637,0.00090311,58412.0,58411.0,1.14938612]
["bitfinex","BTCUSD",1723819518818,0.00090311,58412.0,58411.0,1.49178712]
["bitfinex","BTCUSD",1723819520564,0.00190311,58412.0,58411.0,1.50778664]
["bitfinex","BTCUSD",1723819520809,0.00190311,58412.0,58411.0,1.51978664]
["bitfinex","BTCUSD",1723819521046,0.00190311,58412.0,58411.0,0.49258364]
["bitfinex","BTCUSD",1723819521296,0.00190311,58412.0,58411.0,0.028]
["bitfinex","BTCUSD",1723819521542,1.18730344,58412.0,58411.0,0.028]
["bitfinex","BTCUSD",1723819521743,1.52969844,58412.0,58411.0,0.028]
["bitfinex","BTCUSD",1723819522171,1.52969844,58412.0,58389.0,0.02183141]
["bitfinex","BTCUSD",1723819522172,0.171262,58390.0,58389.0,0.02183141]
["bitfinex","BTCUSD",1723819522378,0.1477,58397.0,58389.0,0.342526]
["bitfinex","BTCUSD",1723819522790,0.1477,58397.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819522791,0.318942,58397.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819523023,0.318942,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723819523236,0.171244,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723819523448,0.1477,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1723819523449,0.0816,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1723819523711,0.08556464,58415.0,58393.0,0.51405754]
["bitfinex","BTCUSD",1723819523712,0.0809,58400.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723819523976,0.171244,58396.0,58390.0,0.342523]
["bitfinex","BTCUSD",1723819524233,0.0809,58400.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723819524722,0.0809,58400.0,58395.0,0.34249]
["bitfinex","BTCUSD",1723819524971,0.0636,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723819525211,0.0636,58404.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723819525501,0.0775,58404.0,58396.0,0.171242]
["bitfinex","BTCUSD",1723819525717,0.171231,58401.0,58397.0,0.17124]
["bitfinex","BTCUSD",1723819526003,0.172233,58400.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723819526287,0.171246,58396.0,58390.0,0.342523]
["bitfinex","BTCUSD",1723819526608,0.075,58399.0,58391.0,0.1]
["bitfinex","BTCUSD",1723819526827,0.075,58399.0,58397.0,0.17124]
["bitfinex","BTCUSD",1723819527066,0.171241,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1723819527324,0.171241,58397.0,58362.0,0.342684]
["bitfinex","BTCUSD",1723819527325,0.513813,58387.0,58375.0,0.342612]
["bitfinex","BTCUSD",1723819527566,0.997255,58387.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723819527810,1.339797,58387.0,58373.0,0.342619]
["bitfinex","BTCUSD",1723819528063,1.339797,58387.0,58369.0,0.342647]
["bitfinex","BTCUSD",1723819528320,1.339797,58387.0,58363.0,0.02184289]
["bitfinex","BTCUSD",1723819528321,1.85389354,58387.0,58363.0,0.02184289]
["bitfinex","BTCUSD",1723819528554,1.85389354,58387.0,58369.0,0.171323]
["bitfinex","BTCUSD",1723819528810,1.93055882,58387.0,58368.0,0.51177509]
["bitfinex","BTCUSD",1723819529053,1.339797,58387.0,58376.0,0.171302]
["bitfinex","BTCUSD",1723819529304,0.997255,58387.0,58375.0,0.342611]
["bitfinex","BTCUSD",1723819529576,0.997255,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1723819529577,0.1409,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1723819529827,0.1409,58387.0,58377.0,0.342595]
["bitfinex","BTCUSD",1723819529828,0.0607,58393.0,58383.0,0.342564]
["bitfinex","BTCUSD",1723819530102,0.249948,58395.0,58383.0,0.342564]
["bitfinex","BTCUSD",1723819530103,0.014,58387.0,58386.0,0.68719554]
["bitfinex","BTCUSD",1723819530408,0.014,58387.0,58386.0,1.37128954]
["bitfinex","BTCUSD",1723819530670,0.028,58387.0,58386.0,0.34464854]
["bitfinex","BTCUSD",1723819530905,0.171254,58393.0,58387.0,0.342541]
["bitfinex","BTCUSD",1723819531144,0.171254,58393.0,58387.0,0.51409554]
["bitfinex","BTCUSD",1723819531399,0.0732442,58393.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819531638,0.17127,58388.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819531904,0.171271,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819532156,0.0787,58395.0,58386.0,0.17237554]
["bitfinex","BTCUSD",1723819532406,0.171257,58392.0,58387.0,0.34282354]
["bitfinex","BTCUSD",1723819532659,0.171257,58392.0,58388.0,0.171267]
["bitfinex","BTCUSD",1723819532897,0.0787,58395.0,58389.0,0.171265]
["bitfinex","BTCUSD",1723819532898,0.171254,58393.0,58389.0,0.171265]
["bitfinex","BTCUSD",1723819533138,0.171254,58393.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723819533139,0.171256,58392.0,58387.0,0.34282254]
["bitfinex","BTCUSD",1723819533388,0.171256,58392.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723819533389,0.171257,58392.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723819533631,0.0787,58395.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819533632,0.171263,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819533868,0.171265,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819534078,0.17126,58391.0,58386.0,0.172092]
["bitfinex","BTCUSD",1723819534258,0.003,58392.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819534259,0.171269,58388.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819534488,0.342527,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819534489,0.171265,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819534924,0.171271,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819535340,0.343527,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819535525,0.171266,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819535781,0.343527,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819535782,0.578413,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819535988,0.999155,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819536403,0.314071,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819536616,0.1428,58387.0,58386.0,0.173094]
["bitfinex","BTCUSD",1723819536818,0.39360674,58396.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819536819,0.0825,58392.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819537237,0.0825,58392.0,58386.0,0.002821]
["bitfinex","BTCUSD",1723819537456,0.0825,58392.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819537672,0.342518,58391.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819537893,0.0825,58392.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819538119,0.0825,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723819538350,0.0825,58392.0,58387.0,0.34254]
["bitfinex","BTCUSD",1723819538351,0.0825,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1723819538553,0.0895,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1723819538758,0.0895,58392.0,58389.0,0.342529]
["bitfinex","BTCUSD",1723819538759,0.0825,58392.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723819538971,0.0825,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723819539176,0.0875,58392.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723819539449,0.0875,58392.0,58386.0,0.17237554]
["bitfinex","BTCUSD",1723819539705,0.342527,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819539950,0.171271,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819540194,0.171267,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819540449,0.342522,58391.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819540450,0.342521,58391.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819540644,0.171266,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819540824,0.171268,58388.0,58386.0,0.001821]
["bitfinex","BTCUSD",1723819541059,0.171268,58388.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819541272,0.171265,58389.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819541477,0.171268,58388.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819541690,0.171271,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819542090,0.002,58390.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819542091,0.001,58388.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819542270,0.001,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1723819542644,0.001,58388.0,58387.0,0.856355]
["bitfinex","BTCUSD",1723819543349,0.001,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1723819543512,0.002,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1723819543711,0.001,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1723819544288,0.001,58388.0,58387.0,0.171271]
["bitfinex","BTCUSD",1723819544489,0.253757,58392.0,58388.0,0.171267]
["bitfinex","BTCUSD",1723819544614,0.253757,58392.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819544615,0.0825,58392.0,58387.0,0.342536]
["bitfinex","BTCUSD",1723819544816,0.0825,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723819545023,0.0825,58392.0,58389.0,0.171265]
["bitfinex","BTCUSD",1723819546366,0.253757,58392.0,58388.0,0.171266]
["bitfinex","BTCUSD",1723819546598,0.253757,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1723819546599,0.0825,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1723819546811,0.0825,58392.0,58389.0,0.34253]
["bitfinex","BTCUSD",1723819546969,0.171252,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1723819547179,1.198897,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819547372,1.4580867,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819547576,1.87730296,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819547787,2.26728586,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819547957,2.9088963,58387.0,58386.0,0.000821]
["bitfinex","BTCUSD",1723819548373,2.9088963,58387.0,58368.0,0.51177509]
["bitfinex","BTCUSD",1723819548374,0.1422,58370.0,58368.0,0.51177509]
["bitfinex","BTCUSD",1723819548601,0.51382,58369.0,58368.0,0.51177509]
["bitfinex","BTCUSD",1723819548814,0.51382,58369.0,58363.0,0.342677]
["bitfinex","BTCUSD",1723819548815,0.51382,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1723819549017,0.51382,58369.0,58367.0,0.34288354]
["bitfinex","BTCUSD",1723819550066,0.51382,58369.0,58360.0,0.3427]
["bitfinex","BTCUSD",1723819550067,0.171338,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1723819550200,0.1422,58370.0,58360.0,0.171348]
["bitfinex","BTCUSD",1723819550201,0.51382,58364.0,58361.0,0.1]
["bitfinex","BTCUSD",1723819550787,0.51382,58364.0,58353.0,0.342741]
["bitfinex","BTCUSD",1723819551008,0.51382,58364.0,58355.0,0.171364]
["bitfinex","BTCUSD",1723819551009,0.171354,58359.0,58355.0,0.171364]
["bitfinex","BTCUSD",1723819551249,0.420682,58363.0,58352.0,0.350947]
["bitfinex","BTCUSD",1723819551250,0.17137,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819551442,1.451372,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819551655,1.108631,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819551860,0.59452,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819552069,0.51382,58353.0,58352.0,1.06462154]
["bitfinex","BTCUSD",1723819552307,0.51382,58353.0,58352.0,1.40736854]
["bitfinex","BTCUSD",1723819552517,0.51382,58353.0,58352.0,1.75011554]
["bitfinex","BTCUSD",1723819552720,0.51782,58353.0,58352.0,1.85211554]
["bitfinex","BTCUSD",1723819552956,0.51782,58353.0,58352.0,1.87511554]
["bitfinex","BTCUSD",1723819553943,0.51982,58353.0,58352.0,1.87511554]
["bitfinex","BTCUSD",1723819554331,0.51582,58353.0,58352.0,1.87511554]
["bitfinex","BTCUSD",1723819554553,0.51582,58353.0,58352.0,1.50736854]
["bitfinex","BTCUSD",1723819554554,0.51382,58353.0,58352.0,1.50736854]
["bitfinex","BTCUSD",1723819554892,0.51482,58353.0,58352.0,1.53317621]
["bitfinex","BTCUSD",1723819555092,0.51482,58353.0,58352.0,1.53117621]
["bitfinex","BTCUSD",1723819555317,0.51382,58353.0,58352.0,1.53117621]
["bitfinex","BTCUSD",1723819555548,0.51482,58353.0,58352.0,1.53917621]
["bitfinex","BTCUSD",1723819555753,0.51382,58353.0,58352.0,1.53117621]
["bitfinex","BTCUSD",1723819555955,0.51382,58353.0,58352.0,1.50936854]
["bitfinex","BTCUSD",1723819556160,0.51482,58353.0,58352.0,1.51736854]
["bitfinex","BTCUSD",1723819556601,0.51482,58353.0,58352.0,1.88311554]
["bitfinex","BTCUSD",1723819556847,0.51582,58353.0,58352.0,1.90492922]
["bitfinex","BTCUSD",1723819557263,0.51482,58353.0,58352.0,1.90492922]
["bitfinex","BTCUSD",1723819557481,0.51382,58353.0,58352.0,1.89492922]
["bitfinex","BTCUSD",1723819557685,0.51482,58353.0,58352.0,1.89492922]
["bitfinex","BTCUSD",1723819557893,0.51582,58353.0,58352.0,1.88111554]
["bitfinex","BTCUSD",1723819558108,0.51482,58353.0,58352.0,1.88111554]
["bitfinex","BTCUSD",1723819558308,0.51482,58353.0,58352.0,1.53036854]
["bitfinex","BTCUSD",1723819558518,0.51482,58353.0,58352.0,1.50736854]
["bitfinex","BTCUSD",1723819558717,0.51482,58353.0,58352.0,0.79387454]
["bitfinex","BTCUSD",1723819558920,0.51582,58353.0,58352.0,1.14462154]
["bitfinex","BTCUSD",1723819559328,0.51482,58353.0,58352.0,1.82411554]
["bitfinex","BTCUSD",1723819559531,0.51582,58353.0,58352.0,1.83011554]
["bitfinex","BTCUSD",1723819559944,0.51582,58353.0,58352.0,1.83211554]
["bitfinex","BTCUSD",1723819560171,0.51582,58353.0,58352.0,2.63462287]
["bitfinex","BTCUSD",1723819560172,0.275902,58353.0,58352.0,2.63462287]
["bitfinex","BTCUSD",1723819560381,0.14408,58353.0,58352.0,2.70466277]
["bitfinex","BTCUSD",1723819560622,0.14408,58353.0,58352.0,3.04739801]
["bitfinex","BTCUSD",1723819560623,0.001,58353.0,58352.0,3.04739801]
["bitfinex","BTCUSD",1723819560875,0.0801,58385.0,58381.0,0.513865]
["bitfinex","BTCUSD",1723819561091,0.0801,58385.0,58381.0,0.68541954]
["bitfinex","BTCUSD",1723819561294,0.0801,58385.0,58384.0,0.513838]
["bitfinex","BTCUSD",1723819561501,0.0801,58385.0,58384.0,1.02795154]
["bitfinex","BTCUSD",1723819561705,0.0801,58385.0,58384.0,0.68539254]
["bitfinex","BTCUSD",1723819561939,0.0801,58385.0,58384.0,0.69690671]
["bitfinex","BTCUSD",1723819562343,0.0801,58385.0,58384.0,0.35434771]
["bitfinex","BTCUSD",1723819562555,0.0801,58385.0,58384.0,0.69690671]
["bitfinex","BTCUSD",1723819562760,0.0758,58391.0,58386.0,0.342543]
["bitfinex","BTCUSD",1723819562966,0.0758,58391.0,58388.0,0.171266]
["bitfinex","BTCUSD",1723819563208,0.0758,58391.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723819563419,0.0758,58391.0,58389.0,0.01148027]
["bitfinex","BTCUSD",1723819563632,0.171262,58390.0,58389.0,0.01148027]
["bitfinex","BTCUSD",1723819563803,0.171262,58390.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723819564127,0.405918,58392.0,58384.0,0.009]
["bitfinex","BTCUSD",1723819564128,0.0778,58389.0,58384.0,0.009]
["bitfinex","BTCUSD",1723819564318,0.0778,58389.0,58387.0,0.01149383]
["bitfinex","BTCUSD",1723819564538,0.0778,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723819564740,0.0778,58386.0,58377.0,0.342599]
["bitfinex","BTCUSD",1723819564962,0.0778,58386.0,58378.0,0.27155454]
["bitfinex","BTCUSD",1723819565169,0.171277,58385.0,58378.0,0.27155454]
["bitfinex","BTCUSD",1723819565330,0.17128,58384.0,58378.0,0.27155454]
["bitfinex","BTCUSD",1723819565534,0.17128,58384.0,58368.0,0.03329249]
["bitfinex","BTCUSD",1723819565535,0.171285,58382.0,58381.0,0.000822]
["bitfinex","BTCUSD",1723819565735,0.996727,58382.0,58381.0,0.000822]
["bitfinex","BTCUSD",1723819566087,0.311641,58363.0,58362.0,0.068621]
["bitfinex","BTCUSD",1723819566308,0.311641,58363.0,58358.0,0.01015037]
["bitfinex","BTCUSD",1723819566309,0.1403,58363.0,58358.0,0.01015037]
["bitfinex","BTCUSD",1723819566516,0.4728,58377.0,58362.0,0.17355454]
["bitfinex","BTCUSD",1723819566517,0.1403,58373.0,58362.0,0.17355454]
["bitfinex","BTCUSD",1723819566697,0.1403,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1723819566924,0.1403,58373.0,58362.0,0.17355454]
["bitfinex","BTCUSD",1723819566925,0.1403,58373.0,58369.0,0.171321]
["bitfinex","BTCUSD",1723819567180,0.1403,58373.0,58359.0,0.342702]
["bitfinex","BTCUSD",1723819567396,0.1403,58373.0,58352.0,0.04897253]
["bitfinex","BTCUSD",1723819567397,0.0773,58370.0,58352.0,0.01859171]
["bitfinex","BTCUSD",1723819567607,0.0773,58368.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723819567800,0.1379,58354.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819568011,0.1379,58354.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723819568631,0.0773,58354.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723819568761,0.0773,58354.0,58353.0,0.34292454]
["bitfinex","BTCUSD",1723819568968,0.0783,58354.0,58353.0,0.34292454]
["bitfinex","BTCUSD",1723819569363,0.0773,58354.0,58353.0,0.34292454]
["bitfinex","BTCUSD",1723819569573,0.1471,58359.0,58355.0,0.171364]
["bitfinex","BTCUSD",1723819569779,0.1471,58359.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723819569780,0.318454,58359.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723819569981,0.171359,58357.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723819570190,0.856837,58354.0,58353.0,0.007]
["bitfinex","BTCUSD",1723819570390,0.171367,58354.0,58353.0,0.007]
["bitfinex","BTCUSD",1723819570949,0.514102,58354.0,58353.0,0.01866296]
["bitfinex","BTCUSD",1723819571156,0.514102,58354.0,58353.0,0.007]
["bitfinex","BTCUSD",1723819571362,0.589502,58354.0,58353.0,0.007]
["bitfinex","BTCUSD",1723819571583,0.246767,58354.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819571804,0.589502,58354.0,58353.0,0.01170961]
["bitfinex","BTCUSD",1723819572050,0.932237,58354.0,58353.0,0.01170961]
["bitfinex","BTCUSD",1723819572257,0.933237,58354.0,58353.0,0.008]
["bitfinex","BTCUSD",1723819572431,0.590502,58354.0,58353.0,0.008]
["bitfinex","BTCUSD",1723819572633,0.591502,58354.0,58353.0,0.015]
["bitfinex","BTCUSD",1723819573170,1.0276595,58354.0,58353.0,0.015]
["bitfinex","BTCUSD",1723819573401,1.0885595,58354.0,58353.0,0.015]
["bitfinex","BTCUSD",1723819573983,1.4312945,58354.0,58353.0,0.015]
["bitfinex","BTCUSD",1723819574245,0.514111,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819574424,1.62672967,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819574765,1.62651538,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819575216,1.50913325,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819575422,1.90298987,58353.0,58352.0,0.0082]
["bitfinex","BTCUSD",1723819575569,1.90298987,58353.0,58327.0,0.351099]
["bitfinex","BTCUSD",1723819575570,0.994387,58337.0,58327.0,0.00821]
["bitfinex","BTCUSD",1723819575773,1.337222,58337.0,58327.0,0.00821]
["bitfinex","BTCUSD",1723819575989,1.337222,58337.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819576866,1.851482,58337.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819577092,1.855482,58337.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819577502,2.36987154,58337.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819577928,2.38287154,58337.0,58336.0,0.0092]
["bitfinex","BTCUSD",1723819578139,2.38287154,58337.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819578140,1.687169,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819578376,1.858547,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819578591,1.515665,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819579002,1.858547,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819579210,2.20165608,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819579424,2.03010154,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819579887,1.515665,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819580313,1.529665,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819580722,2.04410154,58329.0,58328.0,0.000822]
["bitfinex","BTCUSD",1723819581098,1.265209,58323.0,58322.0,0.00822]
["bitfinex","BTCUSD",1723819581302,2.37024054,58323.0,58322.0,0.00822]
["bitfinex","BTCUSD",1723819582582,2.38324054,58323.0,58322.0,0.00922]
["bitfinex","BTCUSD",1723819583250,1.346337,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819583460,1.860597,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819583670,1.517615,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819584069,1.860597,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819584524,1.68916954,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819584730,2.54405049,58312.0,58310.0,0.000823]
["bitfinex","BTCUSD",1723819584930,2.54405049,58312.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819584931,0.484582,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819585161,1.513465,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819585352,2.39610154,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819585560,2.87904269,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819585761,2.87883664,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819586017,2.16775464,58295.0,58294.0,0.00823]
["bitfinex","BTCUSD",1723819586270,0.51465,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723819586512,2.06446454,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723819586738,2.47086454,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723819586946,2.49386454,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723819587153,2.64241908,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723819588985,2.65641908,58292.0,58291.0,0.0012]
["bitfinex","BTCUSD",1723819589396,2.68141908,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723819589593,2.69541908,58292.0,58291.0,0.002023]
["bitfinex","BTCUSD",1723819589798,2.68141908,58292.0,58291.0,0.002023]
["bitfinex","BTCUSD",1723819589998,2.66741908,58292.0,58291.0,0.001023]
["bitfinex","BTCUSD",1723819590199,2.69341908,58292.0,58291.0,0.002023]
["bitfinex","BTCUSD",1723819590553,2.69541908,58292.0,58291.0,0.002023]
["bitfinex","BTCUSD",1723819590763,2.69541908,58292.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819590764,1.684019,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819590976,2.36983354,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819591396,2.198279,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819591617,1.855097,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819592839,1.873097,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819593047,1.519915,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819593251,1.511915,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819593506,1.539915,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819593739,0.54226,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819593944,0.54226,58278.0,58277.0,0.73596654]
["bitfinex","BTCUSD",1723819594154,0.54226,58278.0,58277.0,1.91117222]
["bitfinex","BTCUSD",1723819594364,0.54226,58278.0,58277.0,1.90303054]
["bitfinex","BTCUSD",1723819594773,0.52826,58278.0,58277.0,1.90303054]
["bitfinex","BTCUSD",1723819595000,0.51426,58278.0,58277.0,1.90203054]
["bitfinex","BTCUSD",1723819595203,0.51177509,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1723819595438,0.51177509,58299.0,58298.0,1.02921454]
["bitfinex","BTCUSD",1723819595644,0.51459,58299.0,58298.0,0.68615054]
["bitfinex","BTCUSD",1723819595852,0.51459,58299.0,58298.0,0.17155454]
["bitfinex","BTCUSD",1723819596057,0.51459,58299.0,58284.0,0.921946]
["bitfinex","BTCUSD",1723819596058,0.171542,58295.0,58287.0,0.343128]
["bitfinex","BTCUSD",1723819596260,0.51459,58299.0,58288.0,0.61467754]
["bitfinex","BTCUSD",1723819596409,0.171539,58296.0,58291.0,0.171551]
["bitfinex","BTCUSD",1723819596816,0.343065,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1723819596817,0.171534,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1723819597163,0.171534,58298.0,58291.0,0.343105]
["bitfinex","BTCUSD",1723819597164,0.51459,58297.0,58294.0,0.171542]
["bitfinex","BTCUSD",1723819597280,0.51459,58297.0,58292.0,0.343097]
["bitfinex","BTCUSD",1723819597281,0.51459,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1723819597480,0.51459,58297.0,58296.0,0.34309254]
["bitfinex","BTCUSD",1723819597683,0.51459,58297.0,58296.0,1.02924454]
["bitfinex","BTCUSD",1723819597895,0.51459,58297.0,58296.0,1.06474454]
["bitfinex","BTCUSD",1723819598110,0.51459,58297.0,58296.0,1.40782054]
["bitfinex","BTCUSD",1723819598516,0.51459,58297.0,58296.0,1.53082054]
["bitfinex","BTCUSD",1723819598735,0.51459,58297.0,58296.0,0.82166854]
["bitfinex","BTCUSD",1723819598935,0.51459,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1723819598936,0.566049,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1723819599136,1.080654,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1723819599394,1.080654,58297.0,58285.0,0.343136]
["bitfinex","BTCUSD",1723819599395,0.343102,58292.0,58279.0,0.0355]
["bitfinex","BTCUSD",1723819599618,0.51459,58297.0,58281.0,0.17155454]
["bitfinex","BTCUSD",1723819599822,0.51459,58297.0,58283.0,0.17155454]
["bitfinex","BTCUSD",1723819600022,0.171551,58292.0,58285.0,0.34314]
["bitfinex","BTCUSD",1723819600231,0.566049,58297.0,58290.0,0.514668]
["bitfinex","BTCUSD",1723819600232,0.51459,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1723819600440,0.51459,58291.0,58287.0,0.343127]
["bitfinex","BTCUSD",1723819600636,0.51459,58291.0,58288.0,0.17155454]
["bitfinex","BTCUSD",1723819600835,0.51459,58291.0,58286.0,0.171566]
["bitfinex","BTCUSD",1723819601038,0.51459,58291.0,58281.0,0.343159]
["bitfinex","BTCUSD",1723819601039,0.171564,58287.0,58281.0,0.343159]
["bitfinex","BTCUSD",1723819601252,0.0801,58290.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819601253,0.0646,58289.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819601481,0.514773,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819601698,1.105963,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819601942,0.762781,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819602187,0.78283178,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819602459,1.105963,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819602742,2.02508154,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819602915,2.49726354,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819603122,2.66881808,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819603446,3.01200008,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819603652,3.01400008,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819603858,3.01200008,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819604257,3.01500008,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819604672,3.00900008,58278.0,58277.0,0.00823]
["bitfinex","BTCUSD",1723819604873,3.02000008,58278.0,58277.0,0.00923]
["bitfinex","BTCUSD",1723819605078,1.619681,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819605359,2.73912554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819605742,2.74112554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819605903,2.37312554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819607524,2.38512554,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819607726,2.56678262,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819607947,2.39522808,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819608244,1.527135,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819608606,1.541135,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819609211,1.475835,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819609414,1.461835,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819609728,1.447835,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819609942,1.461835,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819610140,1.6080185,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819610344,2.12279104,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819610850,2.13479104,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819611077,1.817053,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819611329,1.803053,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819611563,1.447835,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819611805,1.6186185,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819612043,1.473835,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819612257,1.459835,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819612474,1.473835,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819612670,1.61938954,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819612872,1.96260754,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723819613082,1.97660754,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819613295,2.14816208,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819613719,2.21326208,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819614334,2.55648008,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819614545,2.22426208,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819614968,2.56748008,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819615165,2.22426208,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1723819615569,1.201301,58270.0,58269.0,0.000823]
["bitfinex","BTCUSD",1723819615773,2.03134554,58270.0,58269.0,0.000823]
["bitfinex","BTCUSD",1723819616144,1.279122,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819616349,2.23682108,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819616552,2.58005608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819617466,1.793712,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819618447,1.807712,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819618850,1.478477,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819619007,1.464477,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819619209,1.807712,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819619413,1.99326654,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819619615,1.400677,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819620013,1.743912,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819620685,1.729912,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819620837,1.715912,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819621050,1.372677,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819621254,2.13572108,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819621451,2.56335608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819621648,2.66335608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819622282,2.67735608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819622482,2.66335608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819622883,2.67735608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819623257,2.66335608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819623580,2.69135608,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819624164,2.15356654,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819624784,2.13956654,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819625250,2.15356654,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819625455,2.05356654,58269.0,58268.0,0.0006869]
["bitfinex","BTCUSD",1723819626692,2.05356654,58269.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819626693,1.28475,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819626896,1.79934,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819627508,1.45604,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819627727,1.02954,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819627959,0.51459,58258.0,58257.0,0.38153054]
["bitfinex","BTCUSD",1723819628166,0.51459,58258.0,58257.0,0.72483654]
["bitfinex","BTCUSD",1723819628386,0.51459,58258.0,58257.0,0.00903301]
["bitfinex","BTCUSD",1723819628595,1.080999,58258.0,58257.0,0.00903301]
["bitfinex","BTCUSD",1723819628801,1.767599,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819629026,1.436299,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819629435,0.52859,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819629672,0.51459,58258.0,58257.0,0.00901153]
["bitfinex","BTCUSD",1723819629876,0.51959,58258.0,58257.0,0.38153054]
["bitfinex","BTCUSD",1723819630113,0.53259,58258.0,58257.0,1.07633107]
["bitfinex","BTCUSD",1723819630323,0.51959,58258.0,58257.0,0.04651153]
["bitfinex","BTCUSD",1723819630527,1.03454,58258.0,58257.0,0.00901153]
["bitfinex","BTCUSD",1723819630760,1.04254,58258.0,58257.0,0.00901153]
["bitfinex","BTCUSD",1723819630965,0.631844,58258.0,58257.0,0.00901153]
["bitfinex","BTCUSD",1723819631831,0.631844,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819632045,0.803494,58258.0,58257.0,0.00901082]
["bitfinex","BTCUSD",1723819632249,0.803494,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819632697,0.69924,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819632904,0.52759,58258.0,58257.0,0.172476]
["bitfinex","BTCUSD",1723819633109,0.52759,58258.0,58257.0,0.00901082]
["bitfinex","BTCUSD",1723819633342,0.52759,58258.0,58257.0,0.18066382]
["bitfinex","BTCUSD",1723819633562,0.52759,58258.0,58257.0,0.69552436]
["bitfinex","BTCUSD",1723819633837,0.52759,58258.0,58257.0,1.51458764]
["bitfinex","BTCUSD",1723819634037,0.3871,58258.0,58257.0,2.21145621]
["bitfinex","BTCUSD",1723819634243,0.0009064,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723819634459,0.0009064,58277.0,58276.0,1.37273354]
["bitfinex","BTCUSD",1723819634687,0.0009064,58277.0,58276.0,1.87328639]
["bitfinex","BTCUSD",1723819634967,0.0009064,58277.0,58276.0,2.62499824]
["bitfinex","BTCUSD",1723819635206,0.0009064,58277.0,58276.0,2.62499914]
["bitfinex","BTCUSD",1723819635464,0.0009064,58277.0,58276.0,2.57112567]
["bitfinex","BTCUSD",1723819635667,0.0009064,58277.0,58276.0,1.52554648]
["bitfinex","BTCUSD",1723819635888,0.0009064,58277.0,58276.0,1.52354648]
["bitfinex","BTCUSD",1723819636308,0.0009064,58277.0,58276.0,1.13759239]
["bitfinex","BTCUSD",1723819636765,0.0019064,58277.0,58276.0,1.14059239]
["bitfinex","BTCUSD",1723819637193,0.0029064,58277.0,58276.0,1.15059239]
["bitfinex","BTCUSD",1723819637604,0.0019064,58277.0,58276.0,1.14059239]
["bitfinex","BTCUSD",1723819637839,0.0029064,58277.0,58276.0,1.51378639]
["bitfinex","BTCUSD",1723819638047,0.0029064,58277.0,58276.0,1.5174172]
["bitfinex","BTCUSD",1723819638251,0.0009064,58277.0,58276.0,1.5074172]
["bitfinex","BTCUSD",1723819638468,0.0019064,58277.0,58276.0,1.4914172]
["bitfinex","BTCUSD",1723819638879,0.0019064,58277.0,58276.0,0.01168366]
["bitfinex","BTCUSD",1723819639112,0.1725004,58277.0,58276.0,0.01168366]
["bitfinex","BTCUSD",1723819639322,0.0019064,58277.0,58276.0,0.178597]
["bitfinex","BTCUSD",1723819639553,0.0029064,58277.0,58276.0,0.185597]
["bitfinex","BTCUSD",1723819639767,0.1735004,58277.0,58276.0,0.01869045]
["bitfinex","BTCUSD",1723819639973,0.0009064,58277.0,58276.0,0.01169045]
["bitfinex","BTCUSD",1723819640192,0.0009064,58277.0,58276.0,0.37184199]
["bitfinex","BTCUSD",1723819640193,0.0029064,58277.0,58276.0,0.37184199]
["bitfinex","BTCUSD",1723819640417,0.0019064,58277.0,58276.0,1.38173354]
["bitfinex","BTCUSD",1723819640622,0.0019064,58277.0,58276.0,1.05022999]
["bitfinex","BTCUSD",1723819640837,0.0019064,58277.0,58276.0,0.71003599]
["bitfinex","BTCUSD",1723819641058,0.0019064,58277.0,58276.0,1.05022999]
["bitfinex","BTCUSD",1723819641447,0.0019064,58277.0,58276.0,0.70403599]
["bitfinex","BTCUSD",1723819641891,0.0019064,58277.0,58276.0,0.36484199]
["bitfinex","BTCUSD",1723819642093,0.0019064,58277.0,58276.0,0.19324499]
["bitfinex","BTCUSD",1723819642296,0.0019064,58277.0,58276.0,0.01769045]
["bitfinex","BTCUSD",1723819642506,0.0019064,58277.0,58276.0,0.18928745]
["bitfinex","BTCUSD",1723819642714,0.0029064,58277.0,58276.0,0.02469045]
["bitfinex","BTCUSD",1723819642924,0.61093754,58277.0,58276.0,0.01869045]
["bitfinex","BTCUSD",1723819643179,0.6544884,58277.0,58276.0,0.02069045]
["bitfinex","BTCUSD",1723819643385,0.1397064,58277.0,58276.0,0.009]
["bitfinex","BTCUSD",1723819643601,0.3113004,58277.0,58276.0,0.007]
["bitfinex","BTCUSD",1723819643809,0.6554884,58277.0,58276.0,0.02474595]
["bitfinex","BTCUSD",1723819644027,0.6554884,58277.0,58276.0,1.013]
["bitfinex","BTCUSD",1723819644246,0.6544884,58277.0,58276.0,1.01874688]
["bitfinex","BTCUSD",1723819644456,0.6544884,58277.0,58276.0,1.01974688]
["bitfinex","BTCUSD",1723819644457,0.6624884,58277.0,58276.0,1.01974688]
["bitfinex","BTCUSD",1723819644899,0.6544884,58277.0,58276.0,1.01874688]
["bitfinex","BTCUSD",1723819645099,0.6534884,58277.0,58276.0,1.01174688]
["bitfinex","BTCUSD",1723819645922,0.9966764,58277.0,58276.0,1.01174688]
["bitfinex","BTCUSD",1723819646137,0.6534884,58277.0,58276.0,1.01174688]
["bitfinex","BTCUSD",1723819646342,0.9966764,58277.0,58276.0,1.01174688]
["bitfinex","BTCUSD",1723819646723,1.48484924,58277.0,58276.0,1.01274688]
["bitfinex","BTCUSD",1723819646962,1.65140378,58277.0,58276.0,1.01274688]
["bitfinex","BTCUSD",1723819647152,2.48909178,58277.0,58276.0,1.00884562]
["bitfinex","BTCUSD",1723819647282,2.81081232,58277.0,58276.0,1.002]
["bitfinex","BTCUSD",1723819647487,2.82842844,58277.0,58276.0,1.00884562]
["bitfinex","BTCUSD",1723819647693,2.80196085,58277.0,58276.0,1.00884562]
["bitfinex","BTCUSD",1723819647897,2.85047376,58277.0,58276.0,0.85437715]
["bitfinex","BTCUSD",1723819648128,2.85047376,58277.0,58268.0,0.000824]
["bitfinex","BTCUSD",1723819648129,0.002,58273.0,58268.0,0.000824]
["bitfinex","BTCUSD",1723819648326,1.42369546,58277.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819648327,2.05665,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819648531,2.32820454,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819648782,3.03771908,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819648936,3.03971908,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819649778,2.86816454,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819649986,2.18339807,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819650299,2.13036454,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819650506,2.47366454,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819650935,2.13036454,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819651143,1.43821,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819651352,1.02991,58258.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819651563,0.52896,58258.0,58257.0,0.516782]
["bitfinex","BTCUSD",1723819651772,0.52896,58258.0,58257.0,1.11324254]
["bitfinex","BTCUSD",1723819651983,0.52896,58258.0,58257.0,1.45654854]
["bitfinex","BTCUSD",1723819652467,0.51496,58258.0,58257.0,0.083423]
["bitfinex","BTCUSD",1723819652665,0.7150601,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819652884,0.7270601,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819653117,1.0703601,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819653331,0.51496,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819653485,0.52896,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819653700,0.52896,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819653922,0.51596,58258.0,58257.0,0.859088]
["bitfinex","BTCUSD",1723819654094,0.51596,58258.0,58257.0,1.46373319]
["bitfinex","BTCUSD",1723819654301,0.52996,58258.0,58257.0,1.12042719]
["bitfinex","BTCUSD",1723819654543,0.51596,58258.0,58257.0,0.60556665]
["bitfinex","BTCUSD",1723819655022,0.52996,58258.0,58257.0,0.60556665]
["bitfinex","BTCUSD",1723819655224,0.567956,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819655427,0.51496,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819655806,1.02991,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819656128,0.52696,58258.0,58257.0,0.00890765]
["bitfinex","BTCUSD",1723819656285,0.52696,58258.0,58257.0,1.10824254]
["bitfinex","BTCUSD",1723819656488,0.51496,58258.0,58257.0,1.11632719]
["bitfinex","BTCUSD",1723819656747,0.51496,58258.0,58257.0,1.11732719]
["bitfinex","BTCUSD",1723819656958,0.51896,58258.0,58257.0,1.11632719]
["bitfinex","BTCUSD",1723819657360,0.52396,58258.0,58257.0,1.11632719]
["bitfinex","BTCUSD",1723819657584,0.51896,58258.0,58257.0,1.52313319]
["bitfinex","BTCUSD",1723819658081,0.51896,58258.0,58257.0,1.52413319]
["bitfinex","BTCUSD",1723819658418,0.51896,58258.0,58257.0,2.33574519]
["bitfinex","BTCUSD",1723819658419,0.51496,58258.0,58257.0,2.33574519]
["bitfinex","BTCUSD",1723819658623,0.0009064,58277.0,58257.0,2.33574519]
["bitfinex","BTCUSD",1723819658624,0.0009064,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1723819658850,0.0009064,58277.0,58276.0,1.92112754]
["bitfinex","BTCUSD",1723819659059,0.0009064,58277.0,58276.0,1.92312754]
["bitfinex","BTCUSD",1723819659266,0.0009064,58277.0,58276.0,1.92912597]
["bitfinex","BTCUSD",1723819659477,0.0009064,58277.0,58276.0,1.21973797]
["bitfinex","BTCUSD",1723819659938,0.0009064,58277.0,58276.0,1.56293197]
["bitfinex","BTCUSD",1723819660346,0.0019064,58277.0,58276.0,1.56493197]
["bitfinex","BTCUSD",1723819661304,0.0019064,58277.0,58276.0,1.56856683]
["bitfinex","BTCUSD",1723819661507,0.0009064,58277.0,58276.0,1.56656683]
["bitfinex","BTCUSD",1723819661934,0.0029064,58277.0,58276.0,1.57356683]
["bitfinex","BTCUSD",1723819662144,0.0019064,58277.0,58276.0,1.56856683]
["bitfinex","BTCUSD",1723819662342,0.0009064,58277.0,58276.0,1.56656683]
["bitfinex","BTCUSD",1723819662995,0.0019064,58277.0,58276.0,0.18523029]
["bitfinex","BTCUSD",1723819663384,0.0009064,58277.0,58276.0,0.86961829]
["bitfinex","BTCUSD",1723819663615,0.0029064,58277.0,58276.0,0.87461829]
["bitfinex","BTCUSD",1723819663840,0.0019064,58277.0,58276.0,0.87161829]
["bitfinex","BTCUSD",1723819664051,0.0019064,58277.0,58276.0,1.38636683]
["bitfinex","BTCUSD",1723819664300,0.0029064,58277.0,58276.0,1.38936683]
["bitfinex","BTCUSD",1723819664502,0.0029064,58277.0,58276.0,1.04617283]
["bitfinex","BTCUSD",1723819664920,0.6591884,58277.0,58276.0,0.01463329]
["bitfinex","BTCUSD",1723819665137,0.72410724,58277.0,58276.0,0.01463329]
["bitfinex","BTCUSD",1723819665343,1.41148324,58277.0,58276.0,0.005]
["bitfinex","BTCUSD",1723819665752,1.06729524,58277.0,58276.0,0.003]
["bitfinex","BTCUSD",1723819666168,1.42448324,58277.0,58276.0,0.003]
["bitfinex","BTCUSD",1723819666584,0.171623,58268.0,58263.0,0.171634]
["bitfinex","BTCUSD",1723819666790,0.343245,58268.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723819666928,0.343245,58268.0,58264.0,0.01167301]
["bitfinex","BTCUSD",1723819666929,0.171629,58265.0,58264.0,0.01167301]
["bitfinex","BTCUSD",1723819667154,0.171629,58265.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819667155,0.51495,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819667689,0.171642,58261.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819667861,0.343265,58264.0,58257.0,0.01254366]
["bitfinex","BTCUSD",1723819668046,0.171639,58262.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819668246,0.171644,58260.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819668443,0.171644,58260.0,58258.0,0.01171386]
["bitfinex","BTCUSD",1723819668444,0.514941,58259.0,58258.0,0.01171386]
["bitfinex","BTCUSD",1723819668696,0.933935,58259.0,58258.0,0.01171386]
["bitfinex","BTCUSD",1723819668905,0.85825,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819669303,0.99112242,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819669640,0.0623,58258.0,58257.0,0.002823]
["bitfinex","BTCUSD",1723819669863,0.23395,58258.0,58257.0,0.000823]
["bitfinex","BTCUSD",1723819670066,0.0623,58258.0,58257.0,0.00963677]
["bitfinex","BTCUSD",1723819670279,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819670482,0.0623,58258.0,58257.0,0.01072709]
["bitfinex","BTCUSD",1723819670660,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819670864,0.0623,58258.0,58257.0,0.0117388]
["bitfinex","BTCUSD",1723819671101,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819671303,0.23395,58258.0,58257.0,0.0117388]
["bitfinex","BTCUSD",1723819671517,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819671723,0.23395,58258.0,58257.0,0.0117388]
["bitfinex","BTCUSD",1723819671839,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819672043,0.23395,58258.0,58257.0,0.0117388]
["bitfinex","BTCUSD",1723819672243,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819672754,0.57725,58258.0,58257.0,0.0118793]
["bitfinex","BTCUSD",1723819672994,0.57725,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819673207,0.23395,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819673369,0.0623,58258.0,58257.0,0.003823]
["bitfinex","BTCUSD",1723819673718,0.0623,58258.0,58257.0,0.0118793]
["bitfinex","BTCUSD",1723819673719,0.23395,58258.0,58257.0,0.0118793]
["bitfinex","BTCUSD",1723819674034,0.343288,58261.0,58257.0,0.01187637]
["bitfinex","BTCUSD",1723819674239,0.0654,58264.0,58257.0,0.18343091]
["bitfinex","BTCUSD",1723819674369,0.0009064,58277.0,58264.0,0.0762]
["bitfinex","BTCUSD",1723819674593,0.0009064,58277.0,58274.0,0.343204]
["bitfinex","BTCUSD",1723819674803,0.0009064,58277.0,58270.0,0.343225]
["bitfinex","BTCUSD",1723819675010,0.171598,58276.0,58275.0,0.00796871]
["bitfinex","BTCUSD",1723819675214,0.171598,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723819675415,0.171598,58276.0,58275.0,0.00796871]
["bitfinex","BTCUSD",1723819675819,0.171598,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723819675820,0.171601,58275.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723819676432,0.0009064,58277.0,58270.0,0.343225]
["bitfinex","BTCUSD",1723819676648,0.0069064,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1723819676882,0.0069064,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1723819676999,0.0069064,58277.0,58276.0,1.45872963]
["bitfinex","BTCUSD",1723819677200,0.00679909,58277.0,58276.0,1.45872963]
["bitfinex","BTCUSD",1723819677448,0.00679909,58277.0,58276.0,1.11553563]
["bitfinex","BTCUSD",1723819677647,0.01079909,58277.0,58276.0,1.11553563]
["bitfinex","BTCUSD",1723819677867,0.01079909,58277.0,58276.0,1.45872963]
["bitfinex","BTCUSD",1723819678090,0.00079909,58277.0,58276.0,1.45872963]
["bitfinex","BTCUSD",1723819678227,0.00579909,58277.0,58276.0,1.45872963]
["bitfinex","BTCUSD",1723819678448,0.00579909,58277.0,58276.0,1.11945218]
["bitfinex","BTCUSD",1723819678659,0.00579909,58277.0,58276.0,1.04135218]
["bitfinex","BTCUSD",1723819678859,0.00579909,58277.0,58276.0,0.01181264]
["bitfinex","BTCUSD",1723819679133,0.25539309,58277.0,58276.0,0.01181264]
["bitfinex","BTCUSD",1723819679337,0.25539309,58277.0,58254.0,0.4788]
["bitfinex","BTCUSD",1723819679338,0.171627,58266.0,58261.0,0.17164]
["bitfinex","BTCUSD",1723819679550,0.171625,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1723819679755,0.171625,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1723819679969,0.078,58276.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723819680195,0.078,58276.0,58273.0,0.171604]
["bitfinex","BTCUSD",1723819680435,0.078,58276.0,58272.0,0.171606]
["bitfinex","BTCUSD",1723819680642,0.078,58276.0,58263.0,0.51482154]
["bitfinex","BTCUSD",1723819680643,0.171603,58274.0,58263.0,0.51482154]
["bitfinex","BTCUSD",1723819680913,0.078,58276.0,58263.0,0.51482154]
["bitfinex","BTCUSD",1723819680914,0.001,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1723819681103,0.09541875,58276.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723819681306,0.09541875,58276.0,58265.0,0.01127018]
["bitfinex","BTCUSD",1723819681307,0.514879,58266.0,58265.0,0.01127018]
["bitfinex","BTCUSD",1723819681481,0.0755,58271.0,58265.0,0.17155454]
["bitfinex","BTCUSD",1723819681690,0.0755,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1723819681855,0.0648,58275.0,58270.0,0.343229]
["bitfinex","BTCUSD",1723819682056,0.0648,58275.0,58273.0,0.171604]
["bitfinex","BTCUSD",1723819682275,0.2364,58275.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723819682480,0.0648,58275.0,58271.0,0.171611]
["bitfinex","BTCUSD",1723819682682,0.0648,58275.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723819683127,0.0648,58275.0,58265.0,0.004]
["bitfinex","BTCUSD",1723819683128,0.0648,58275.0,58270.0,0.343226]
["bitfinex","BTCUSD",1723819683332,0.001,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1723819683538,0.00079909,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723819683746,0.00079909,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1723819684171,0.00079909,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1723819684548,0.00079909,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1723819685145,0.00079909,58277.0,58276.0,0.68634554]
["bitfinex","BTCUSD",1723819685346,0.00079909,58277.0,58276.0,1.02953954]
["bitfinex","BTCUSD",1723819685554,0.00379909,58277.0,58276.0,1.02953954]
["bitfinex","BTCUSD",1723819685764,0.171604,58274.0,58263.0,0.1788]
["bitfinex","BTCUSD",1723819685985,0.00379909,58277.0,58263.0,0.1788]
["bitfinex","BTCUSD",1723819685986,0.171602,58275.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723819686199,0.171602,58275.0,58264.0,0.34318454]
["bitfinex","BTCUSD",1723819686200,0.343219,58272.0,58264.0,0.34318454]
["bitfinex","BTCUSD",1723819686407,0.343219,58272.0,58258.0,0.344119]
["bitfinex","BTCUSD",1723819686408,0.0804,58271.0,58258.0,0.344119]
["bitfinex","BTCUSD",1723819686619,0.0804,58271.0,58260.0,0.17155454]
["bitfinex","BTCUSD",1723819686817,0.343243,58268.0,58260.0,0.17155454]
["bitfinex","BTCUSD",1723819687056,0.0804,58271.0,58261.0,0.343282]
["bitfinex","BTCUSD",1723819687284,0.343238,58269.0,58263.0,0.003]
["bitfinex","BTCUSD",1723819687491,0.343238,58269.0,58260.0,0.17155454]
["bitfinex","BTCUSD",1723819687492,0.1462,58268.0,58260.0,0.51483854]
["bitfinex","BTCUSD",1723819687693,0.317822,58268.0,58260.0,0.51483854]
["bitfinex","BTCUSD",1723819687897,0.171627,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1723819688101,0.171629,58265.0,58260.0,0.51483854]
["bitfinex","BTCUSD",1723819688307,0.34325,58267.0,58261.0,0.171639]
["bitfinex","BTCUSD",1723819688549,0.343271,58263.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819688756,0.4265196,58267.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819688757,0.654941,58259.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819688968,0.998235,58259.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819689597,1.51308354,58259.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819689819,1.66439189,58259.0,58258.0,0.000824]
["bitfinex","BTCUSD",1723819690032,1.66439189,58259.0,58258.0,0.002824]
["bitfinex","BTCUSD",1723819691927,1.7175652,58259.0,58258.0,0.002824]
["bitfinex","BTCUSD",1723819692133,1.66439189,58259.0,58258.0,0.002824]
["bitfinex","BTCUSD",1723819692783,1.66439189,58259.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819692784,1.338751,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819693873,1.352751,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819694301,1.51230554,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819694517,1.86963454,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819694727,2.38263454,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819694932,2.56318908,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819695763,2.57718908,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819695971,2.03930554,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819696202,2.05330554,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819696411,2.03930554,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819697213,2.02530554,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819697626,1.867751,58253.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723819697828,1.867751,58253.0,58252.0,0.179897]
["bitfinex","BTCUSD",1723819697829,0.5769,58253.0,58252.0,0.179897]
["bitfinex","BTCUSD",1723819698036,0.515,58253.0,58252.0,0.179897]
["bitfinex","BTCUSD",1723819698249,0.700664,58253.0,58252.0,0.01991756]
["bitfinex","BTCUSD",1723819698462,1.043993,58253.0,58252.0,0.01604365]
["bitfinex","BTCUSD",1723819698664,0.515,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819698871,1.029993,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819699084,1.385322,58253.0,58252.0,0.01995047]
["bitfinex","BTCUSD",1723819699293,1.385322,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819699294,1.6188531,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819699695,1.6549531,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819699906,1.6659531,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819700104,1.6779531,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819700245,1.540622,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819701077,1.883951,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819701511,1.540622,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819701927,1.883951,58253.0,58252.0,0.00823]
["bitfinex","BTCUSD",1723819702146,1.883951,58253.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819702148,0.517065,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819702351,2.40257354,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819702558,2.40057354,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819702764,2.74595054,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819703174,2.76895054,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819703377,2.67412808,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819704156,2.68812808,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819704390,2.67412808,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819704597,2.69633614,58245.0,58244.0,0.0113866]
["bitfinex","BTCUSD",1723819705209,2.69633614,58245.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819705210,0.171723,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819705418,0.65687,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819705819,1.517317,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819706024,1.860764,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819706227,1.858764,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819706439,2.03231854,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819706856,1.68687154,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819707064,1.68887154,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819707271,2.20587308,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819707478,2.32687308,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819707703,2.67332008,58233.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819707916,1.344485,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819708125,2.68570179,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819708328,2.9781671,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819708730,3.0672141,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723819708935,3.0672141,58232.0,58212.0,0.00824]
["bitfinex","BTCUSD",1723819708936,1.713955,58219.0,58212.0,0.00824]
["bitfinex","BTCUSD",1723819709134,2.50050954,58219.0,58212.0,0.00824]
["bitfinex","BTCUSD",1723819709336,1.515925,58219.0,58212.0,0.00824]
["bitfinex","BTCUSD",1723819709540,1.091495,58219.0,58213.0,0.171781]
["bitfinex","BTCUSD",1723819709741,1.091495,58219.0,58212.0,0.00824]
["bitfinex","BTCUSD",1723819710148,0.686765,58219.0,58214.0,0.171779]
["bitfinex","BTCUSD",1723819710322,0.515,58219.0,58215.0,0.343553]
["bitfinex","BTCUSD",1723819710526,0.515,58219.0,58218.0,1.38217054]
["bitfinex","BTCUSD",1723819710527,0.529,58219.0,58218.0,1.38217054]
["bitfinex","BTCUSD",1723819710739,0.529,58219.0,58218.0,1.46207054]
["bitfinex","BTCUSD",1723819712128,0.515,58219.0,58218.0,1.46207054]
["bitfinex","BTCUSD",1723819712475,0.532,58219.0,58218.0,1.46207054]
["bitfinex","BTCUSD",1723819712659,0.532,58219.0,58218.0,1.83010654]
["bitfinex","BTCUSD",1723819712901,0.518,58219.0,58218.0,1.95310654]
["bitfinex","BTCUSD",1723819713107,0.515,58219.0,58218.0,1.95310654]
["bitfinex","BTCUSD",1723819713363,0.4728,58247.0,58222.0,0.002]
["bitfinex","BTCUSD",1723819713591,0.51177509,58230.0,58223.0,0.17155454]
["bitfinex","BTCUSD",1723819713796,0.09845751,58246.0,58219.0,0.5998]
["bitfinex","BTCUSD",1723819713797,0.1411,58237.0,58222.0,0.171754]
["bitfinex","BTCUSD",1723819714020,0.1411,58237.0,58218.0,0.01846208]
["bitfinex","BTCUSD",1723819714021,0.343497,58225.0,58218.0,0.01024]
["bitfinex","BTCUSD",1723819714223,0.0758,58232.0,58218.0,0.182007]
["bitfinex","BTCUSD",1723819714367,0.24735454,58232.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723819714574,0.34347,58230.0,58221.0,0.171757]
["bitfinex","BTCUSD",1723819714909,0.02473545,58231.0,58220.0,0.171761]
["bitfinex","BTCUSD",1723819714910,0.171748,58225.0,58220.0,0.171761]
["bitfinex","BTCUSD",1723819715035,0.17175,58224.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819715239,0.17175,58224.0,58220.0,0.171762]
["bitfinex","BTCUSD",1723819715439,0.343491,58226.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819715440,0.37068,58230.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723819715802,0.37068,58230.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723819715803,0.171747,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723819716005,0.24735454,58232.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819716006,0.419253,58232.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819716222,0.0758,58232.0,58219.0,0.17155454]
["bitfinex","BTCUSD",1723819716408,0.247528,58232.0,58225.0,0.343494]
["bitfinex","BTCUSD",1723819716626,0.00083838,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723819716750,0.1391,58221.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819716948,0.858825,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819717147,0.515295,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819717354,0.858825,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819718162,0.85966338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819718479,0.86566338,58219.0,58218.0,0.00924]
["bitfinex","BTCUSD",1723819718687,0.52213338,58219.0,58218.0,0.00924]
["bitfinex","BTCUSD",1723819718910,0.00683838,58219.0,58218.0,0.00924]
["bitfinex","BTCUSD",1723819719121,0.02083838,58219.0,58218.0,0.181008]
["bitfinex","BTCUSD",1723819719293,0.02083838,58219.0,58218.0,0.524544]
["bitfinex","BTCUSD",1723819719492,0.00683838,58219.0,58218.0,0.524544]
["bitfinex","BTCUSD",1723819719695,0.00683838,58219.0,58218.0,1.03963454]
["bitfinex","BTCUSD",1723819719963,0.00583838,58219.0,58218.0,1.38217054]
["bitfinex","BTCUSD",1723819720089,0.00583838,58219.0,58218.0,1.03863454]
["bitfinex","BTCUSD",1723819720295,0.52113338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819720533,0.60153338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819720738,0.93106338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819721116,1.52524792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819721320,1.86477792,58219.0,58218.0,0.01224]
["bitfinex","BTCUSD",1723819721522,2.03633246,58219.0,58218.0,0.01224]
["bitfinex","BTCUSD",1723819721747,2.03833246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819722145,2.03533246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819722320,1.69180246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819722523,1.52924792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819722741,1.01416338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819723098,1.52624792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819723279,1.35469338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819723431,1.36869338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819723619,2.03664726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819723846,2.05964726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819724020,2.03764726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819724226,2.03964726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819724484,2.05164726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819724622,2.03764726,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819724823,1.53424792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819725047,1.54824792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819725448,1.87777792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819725668,1.90077792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819725842,1.91477792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819726047,2.58763246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819726448,2.03554792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819726648,2.04954792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819726898,1.87799338,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819727100,2.04954792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819727734,2.06354792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819727920,2.03554792,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819728122,2.20710246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819728341,2.56463246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819728466,2.93316246,58219.0,58218.0,0.00824]
["bitfinex","BTCUSD",1723819728668,0.999612,58213.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723819728875,2.64034774,58213.0,58211.0,0.0002]
["bitfinex","BTCUSD",1723819729533,1.688823,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819729785,2.71926054,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819729997,2.37567754,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819730219,2.67023208,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819730948,0.51613838,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819731325,1.89023292,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819731528,2.31271592,58210.0,58209.0,0.00824]
["bitfinex","BTCUSD",1723819731735,0.923295,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819731909,1.1268914,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819732136,0.515517,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819732560,0.51613838,58194.0,58193.0,0.180061]
["bitfinex","BTCUSD",1723819733066,0.51613838,58194.0,58193.0,0.523744]
["bitfinex","BTCUSD",1723819733665,0.52213838,58194.0,58193.0,1.03898154]
["bitfinex","BTCUSD",1723819733923,0.52313838,58194.0,58193.0,1.03898154]
["bitfinex","BTCUSD",1723819734258,0.52213838,58194.0,58193.0,1.03898154]
["bitfinex","BTCUSD",1723819734660,0.52213838,58194.0,58193.0,1.38266454]
["bitfinex","BTCUSD",1723819734858,0.52213838,58194.0,58193.0,1.48266454]
["bitfinex","BTCUSD",1723819735059,0.51613838,58194.0,58193.0,1.13898154]
["bitfinex","BTCUSD",1723819735467,0.51713838,58194.0,58193.0,0.280061]
["bitfinex","BTCUSD",1723819735692,0.51713838,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819735892,0.56985222,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819736316,0.51813838,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819736637,0.51613838,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819736848,0.68250714,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819737027,1.37086314,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819737448,1.71454114,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819737703,1.54241768,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819737904,1.37086314,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819738325,0.51066814,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819738532,0.51066814,58194.0,58193.0,0.523744]
["bitfinex","BTCUSD",1723819738733,0.51066814,58194.0,58193.0,1.38266454]
["bitfinex","BTCUSD",1723819738969,0.51066814,58194.0,58193.0,1.05025297]
["bitfinex","BTCUSD",1723819739173,0.51666814,58194.0,58193.0,1.39393597]
["bitfinex","BTCUSD",1723819739498,0.51566814,58194.0,58193.0,1.39393597]
["bitfinex","BTCUSD",1723819739708,0.51566814,58194.0,58193.0,1.49393597]
["bitfinex","BTCUSD",1723819740147,0.51066814,58194.0,58193.0,1.49393597]
["bitfinex","BTCUSD",1723819740529,0.51166814,58194.0,58193.0,1.49393597]
["bitfinex","BTCUSD",1723819740880,0.51166814,58194.0,58193.0,0.53501543]
["bitfinex","BTCUSD",1723819741085,0.51166814,58194.0,58193.0,0.19133243]
["bitfinex","BTCUSD",1723819741284,0.51166814,58194.0,58193.0,0.53501543]
["bitfinex","BTCUSD",1723819741661,0.51166814,58194.0,58193.0,0.88169843]
["bitfinex","BTCUSD",1723819741846,0.51166814,58194.0,58193.0,0.19133243]
["bitfinex","BTCUSD",1723819742048,0.51166814,58194.0,58193.0,0.87869843]
["bitfinex","BTCUSD",1723819742260,0.51266814,58194.0,58193.0,1.39693597]
["bitfinex","BTCUSD",1723819743232,0.51266814,58194.0,58193.0,1.49693597]
["bitfinex","BTCUSD",1723819745081,0.51266814,58194.0,58193.0,1.84061897]
["bitfinex","BTCUSD",1723819745307,0.51266814,58194.0,58193.0,0.63801543]
["bitfinex","BTCUSD",1723819745751,0.51266814,58194.0,58193.0,0.02249143]
["bitfinex","BTCUSD",1723819745959,1.02818514,58194.0,58193.0,0.02249143]
["bitfinex","BTCUSD",1723819746608,1.44916314,58194.0,58193.0,0.02249143]
["bitfinex","BTCUSD",1723819746806,1.44816314,58194.0,58193.0,0.02249143]
["bitfinex","BTCUSD",1723819747122,1.44816314,58194.0,58193.0,0.01122]
["bitfinex","BTCUSD",1723819747123,1.27603968,58194.0,58193.0,0.01122]
["bitfinex","BTCUSD",1723819747327,0.58896814,58194.0,58193.0,0.01122]
["bitfinex","BTCUSD",1723819747627,1.44716314,58194.0,58193.0,0.01989372]
["bitfinex","BTCUSD",1723819747833,1.59801945,58194.0,58193.0,0.01022]
["bitfinex","BTCUSD",1723819748249,1.94169745,58194.0,58193.0,0.01022]
["bitfinex","BTCUSD",1723819748455,1.94169745,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819748663,2.11525199,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819748864,2.17725199,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819749082,2.18225199,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819749282,2.17525199,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819749483,2.18825199,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819749954,1.52216314,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819751104,2.03739568,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819751319,2.03830098,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819751492,1.52306844,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819752060,1.44576844,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819752353,0.52457344,58194.0,58193.0,0.180061]
["bitfinex","BTCUSD",1723819752848,0.52457344,58194.0,58193.0,0.01609699]
["bitfinex","BTCUSD",1723819753059,1.38376844,58194.0,58193.0,0.01609699]
["bitfinex","BTCUSD",1723819753264,0.69641244,58194.0,58193.0,0.01609699]
["bitfinex","BTCUSD",1723819753471,1.03309044,58194.0,58193.0,0.01609699]
["bitfinex","BTCUSD",1723819753611,1.03309044,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819753612,0.51757344,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819753807,0.51757344,58194.0,58193.0,1.04845853]
["bitfinex","BTCUSD",1723819754012,0.51757344,58194.0,58193.0,1.39214153]
["bitfinex","BTCUSD",1723819754409,0.51757344,58194.0,58193.0,1.39603608]
["bitfinex","BTCUSD",1723819754410,0.51157344,58194.0,58193.0,1.39603608]
["bitfinex","BTCUSD",1723819754842,0.51257344,58194.0,58193.0,0.19583254]
["bitfinex","BTCUSD",1723819755045,0.51257344,58194.0,58193.0,0.53951554]
["bitfinex","BTCUSD",1723819755265,0.51357344,58194.0,58193.0,0.71107008]
["bitfinex","BTCUSD",1723819755503,0.51357344,58194.0,58193.0,0.02399154]
["bitfinex","BTCUSD",1723819755712,0.51157344,58194.0,58193.0,0.01999154]
["bitfinex","BTCUSD",1723819755951,0.51257344,58194.0,58193.0,0.02199154]
["bitfinex","BTCUSD",1723819756186,0.51257344,58194.0,58193.0,0.19783254]
["bitfinex","BTCUSD",1723819756396,0.51257344,58194.0,58193.0,0.02599154]
["bitfinex","BTCUSD",1723819756622,0.68441244,58194.0,58193.0,0.02599154]
["bitfinex","BTCUSD",1723819756847,0.68441244,58194.0,58193.0,0.02399154]
["bitfinex","BTCUSD",1723819756848,0.59810157,58194.0,58193.0,0.02399154]
["bitfinex","BTCUSD",1723819757049,1.52319657,58194.0,58193.0,0.02399154]
["bitfinex","BTCUSD",1723819757254,1.85864644,58194.0,58193.0,0.02399154]
["bitfinex","BTCUSD",1723819757463,1.85864644,58194.0,58193.0,0.01222]
["bitfinex","BTCUSD",1723819757464,2.03020098,58194.0,58193.0,0.01222]
["bitfinex","BTCUSD",1723819757657,2.03020098,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819758013,2.03020098,58194.0,58193.0,0.01322]
["bitfinex","BTCUSD",1723819758235,2.20175552,58194.0,58193.0,0.01322]
["bitfinex","BTCUSD",1723819758427,2.20175552,58194.0,58193.0,0.01222]
["bitfinex","BTCUSD",1723819758768,2.03720098,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819758998,2.04320098,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819759858,2.43815693,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819760064,2.98021147,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819760270,3.16176901,58194.0,58193.0,0.00822]
["bitfinex","BTCUSD",1723819760472,1.5466,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819760622,2.44977449,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819760840,2.20074984,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819760991,2.64432903,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819761190,2.0521953,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819761452,2.10342558,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819761665,2.0521953,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819761874,2.08040716,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819762079,2.11824554,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723819762282,1.203016,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819762505,2.7406193,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819763129,2.8406193,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819763333,2.91767084,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819763543,3.03801222,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819763741,2.86445768,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819764164,2.94127444,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819764416,3.12770034,58187.0,58186.0,0.0113866]
["bitfinex","BTCUSD",1723819764641,3.12770034,58187.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819764642,1.268786,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819764858,2.79637058,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819765081,3.12430533,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819765308,3.36569277,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819765537,3.14987166,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819765766,3.19328969,58174.0,58173.0,0.00822]
["bitfinex","BTCUSD",1723819766180,3.19328969,58174.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819766181,1.693236,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819766402,3.12109896,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819766599,2.75162453,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819766801,2.78437259,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819767065,2.63568024,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819767272,2.97948824,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723819767481,2.058747,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819767695,2.91368584,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819767900,3.03668584,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819768108,3.03468584,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819768301,3.03552422,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819768705,3.04952422,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819769119,3.05152422,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819769251,2.89196968,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819769693,2.9023159,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819769893,2.9043159,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819770100,3.2481709,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819770309,3.32485181,58164.0,58163.0,0.00822]
["bitfinex","BTCUSD",1723819770508,1.685851,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819770701,2.8341133,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819771271,2.8321133,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819771474,2.8341133,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819771650,2.4882353,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819771852,2.67378984,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819772050,2.67462822,58160.0,58159.0,0.00822]
["bitfinex","BTCUSD",1723819772267,1.203741,58152.0,58134.0,0.52000509]
["bitfinex","BTCUSD",1723819772465,2.4185253,58152.0,58135.0,0.51177509]
["bitfinex","BTCUSD",1723819772692,2.93600584,58152.0,58135.0,0.51177509]
["bitfinex","BTCUSD",1723819772894,2.93600584,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819773045,2.3955253,58152.0,58136.0,0.0031]
["bitfinex","BTCUSD",1723819773246,2.0250253,58152.0,58141.0,0.034]
["bitfinex","BTCUSD",1723819773481,1.37048314,58152.0,58141.0,0.034]
["bitfinex","BTCUSD",1723819773681,1.37048314,58152.0,58141.0,0.0371]
["bitfinex","BTCUSD",1723819773890,1.38048314,58152.0,58141.0,0.0371]
["bitfinex","BTCUSD",1723819774092,2.35806368,58152.0,58135.0,0.0031]
["bitfinex","BTCUSD",1723819774294,2.59321822,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819774499,2.93714422,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819774738,3.03714422,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819774945,3.06014422,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819775317,3.06014422,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1723819775318,3.41426273,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1723819775517,3.41426273,58152.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819775518,1.280691,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819775723,1.82274554,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819775951,2.6996013,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819776495,2.3325753,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819776639,2.3465753,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819777043,2.3325753,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819777242,2.34741368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819777447,1.38473314,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819778222,2.41321368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819778490,2.43621368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819779465,2.45021368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819779680,2.42721368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819779870,2.41321368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819780072,2.53527129,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819780292,2.43621368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819780630,2.44621368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819781256,2.43621368,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819781455,2.79623968,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819781707,2.89623968,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819781904,3.06779422,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819782114,3.41182022,58135.0,58134.0,0.00823]
["bitfinex","BTCUSD",1723819782281,1.178655,58129.0,58128.0,6e-07]
["bitfinex","BTCUSD",1723819782482,1.178655,58129.0,58110.0,0.51177509]
["bitfinex","BTCUSD",1723819782483,0.516145,58123.0,58110.0,0.51177509]
["bitfinex","BTCUSD",1723819782689,2.8360203,58123.0,58110.0,0.51177509]
["bitfinex","BTCUSD",1723819782889,2.8590203,58123.0,58109.0,0.0446]
["bitfinex","BTCUSD",1723819783066,2.8590203,58123.0,58106.0,0.0446]
["bitfinex","BTCUSD",1723819783067,0.860362,58115.0,58106.0,0.0446]
["bitfinex","BTCUSD",1723819783268,0.860362,58115.0,58114.0,0.01043]
["bitfinex","BTCUSD",1723819783269,0.50982976,58115.0,58114.0,0.01043]
["bitfinex","BTCUSD",1723819783536,0.50982976,58115.0,58114.0,0.05193]
["bitfinex","BTCUSD",1723819783736,0.51066814,58115.0,58114.0,0.23298302]
["bitfinex","BTCUSD",1723819784377,0.51066814,58115.0,58114.0,0.57713402]
["bitfinex","BTCUSD",1723819784639,0.52266814,58115.0,58114.0,0.05590802]
["bitfinex","BTCUSD",1723819784827,1.38303014,58115.0,58114.0,0.01220802]
["bitfinex","BTCUSD",1723819785033,1.71517514,58115.0,58114.0,0.01220802]
["bitfinex","BTCUSD",1723819785237,1.71517514,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819785454,1.37103014,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819785992,1.02688514,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819786192,1.68408468,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819786475,2.02822968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819786671,2.03722968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819786872,2.02822968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819786998,2.03422968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819787197,2.04122968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819787424,2.02822968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819787629,2.19978422,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819787837,2.21078422,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819788819,2.22378422,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819789024,2.05222968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819789195,1.98772968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819789864,2.38122968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819790261,2.35822968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819790463,2.37022968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819790662,3.03972922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819790884,3.05372922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819791163,3.05172922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819791364,3.03772922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819791663,3.05172922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819791990,3.06572922,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819792105,2.89417468,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819792314,2.04252968,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819792521,1.57058468,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819792947,0.69674014,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819793154,1.05488514,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819793353,0.53866814,58115.0,58114.0,0.05389286]
["bitfinex","BTCUSD",1723819793555,0.53866814,58115.0,58114.0,0.01239286]
["bitfinex","BTCUSD",1723819793556,0.52466814,58115.0,58114.0,0.01239286]
["bitfinex","BTCUSD",1723819793779,1.38503014,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819793997,0.71074014,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819794399,0.69674014,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819794580,0.69674014,58115.0,58114.0,0.01235862]
["bitfinex","BTCUSD",1723819794940,0.69874014,58115.0,58114.0,0.01235862]
["bitfinex","BTCUSD",1723819795073,0.51266814,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819795277,0.51766814,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819795594,1.37303014,58115.0,58114.0,0.01232593]
["bitfinex","BTCUSD",1723819795799,1.02888514,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819796005,0.51666814,58115.0,58114.0,0.73471054]
["bitfinex","BTCUSD",1723819796208,0.43043959,58115.0,58114.0,1.48151254]
["bitfinex","BTCUSD",1723819796385,0.42289309,58115.0,58114.0,1.86032166]
["bitfinex","BTCUSD",1723819796586,0.00683838,58115.0,58114.0,2.22414696]
["bitfinex","BTCUSD",1723819796809,0.00083838,58115.0,58114.0,2.22414696]
["bitfinex","BTCUSD",1723819797040,0.01783838,58115.0,58114.0,2.22414696]
["bitfinex","BTCUSD",1723819797259,0.51177509,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723819797479,0.51177509,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1723819797717,0.171967,58151.0,58144.0,0.343971]
["bitfinex","BTCUSD",1723819797877,0.171977,58148.0,58142.0,0.343982]
["bitfinex","BTCUSD",1723819798078,0.171979,58147.0,58145.0,0.01080998]
["bitfinex","BTCUSD",1723819798295,0.171979,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1723819798440,0.17155454,58153.0,58147.0,0.171975]
["bitfinex","BTCUSD",1723819798441,0.171963,58152.0,58147.0,0.171975]
["bitfinex","BTCUSD",1723819798800,0.1483,58160.0,58141.0,0.343986]
["bitfinex","BTCUSD",1723819798801,0.171973,58149.0,58141.0,0.343986]
["bitfinex","BTCUSD",1723819799003,0.343922,58153.0,58138.0,0.344008]
["bitfinex","BTCUSD",1723819799206,0.17197,58150.0,58142.0,0.343982]
["bitfinex","BTCUSD",1723819799405,0.343922,58153.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723819799406,0.171972,58149.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723819799580,0.343922,58153.0,58146.0,0.171979]
["bitfinex","BTCUSD",1723819799787,0.343922,58153.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723819799788,0.1,58167.0,58144.0,0.00343964]
["bitfinex","BTCUSD",1723819799996,0.17195,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1723819800150,0.3447623,58164.0,58149.0,0.00343907]
["bitfinex","BTCUSD",1723819800151,0.0009053,58164.0,58149.0,0.00343907]
["bitfinex","BTCUSD",1723819800358,0.0009053,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723819800566,0.0009053,58164.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723819800567,0.0009053,58164.0,58161.0,0.171934]
["bitfinex","BTCUSD",1723819800814,0.0009053,58164.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723819800815,0.17194,58160.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723819801077,0.0009053,58164.0,58147.0,0.001]
["bitfinex","BTCUSD",1723819801078,0.0623,58162.0,58147.0,0.001]
["bitfinex","BTCUSD",1723819801296,0.17155454,58161.0,58147.0,0.001]
["bitfinex","BTCUSD",1723819801491,0.0009064,58155.0,58149.0,0.001]
["bitfinex","BTCUSD",1723819801694,0.0009064,58155.0,58154.0,0.171957]
["bitfinex","BTCUSD",1723819801911,0.0009064,58155.0,58154.0,0.515871]
["bitfinex","BTCUSD",1723819802111,0.171963,58152.0,58144.0,0.001]
["bitfinex","BTCUSD",1723819802312,0.171966,58151.0,58145.0,0.51551954]
["bitfinex","BTCUSD",1723819802522,0.3448174,58155.0,58145.0,0.171982]
["bitfinex","BTCUSD",1723819802727,0.3448174,58155.0,58138.0,0.01022748]
["bitfinex","BTCUSD",1723819802728,0.0009064,58155.0,58138.0,0.01022748]
["bitfinex","BTCUSD",1723819802929,0.0009064,58155.0,58139.0,0.17499382]
["bitfinex","BTCUSD",1723819802930,0.0059064,58155.0,58139.0,0.17499382]
["bitfinex","BTCUSD",1723819803132,0.171979,58147.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723819803340,0.343934,58151.0,58144.0,0.171984]
["bitfinex","BTCUSD",1723819803556,0.343967,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1723819803762,0.343967,58145.0,58133.0,0.1]
["bitfinex","BTCUSD",1723819803763,0.343967,58145.0,58134.0,0.344031]
["bitfinex","BTCUSD",1723819803968,0.343967,58145.0,58123.0,0.3705]
["bitfinex","BTCUSD",1723819803969,0.171986,58144.0,58140.0,0.171997]
["bitfinex","BTCUSD",1723819804139,0.343945,58149.0,58142.0,0.343983]
["bitfinex","BTCUSD",1723819804351,0.343945,58149.0,58137.0,0.3474528]
["bitfinex","BTCUSD",1723819804352,0.171979,58147.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723819804555,0.171986,58144.0,58142.0,0.01046221]
["bitfinex","BTCUSD",1723819804755,0.17446094,58155.0,58135.0,0.17155454]
["bitfinex","BTCUSD",1723819804756,0.343979,58143.0,58135.0,0.17155454]
["bitfinex","BTCUSD",1723819805004,0.172008,58137.0,58132.0,0.172021]
["bitfinex","BTCUSD",1723819805151,0.171999,58140.0,58134.0,0.172013]
["bitfinex","BTCUSD",1723819805355,0.171999,58140.0,58135.0,0.172011]
["bitfinex","BTCUSD",1723819805577,0.343981,58143.0,58128.0,0.344066]
["bitfinex","BTCUSD",1723819805753,0.006,58149.0,58132.0,0.172021]
["bitfinex","BTCUSD",1723819805754,0.078,58145.0,58132.0,0.172021]
["bitfinex","BTCUSD",1723819805938,0.172005,58138.0,58133.0,0.172018]
["bitfinex","BTCUSD",1723819806134,0.172008,58137.0,58133.0,0.172018]
["bitfinex","BTCUSD",1723819806342,0.344004,58139.0,58111.0,0.344365]
["bitfinex","BTCUSD",1723819806343,0.078,58138.0,58111.0,0.344365]
["bitfinex","BTCUSD",1723819806544,0.078,58138.0,58134.0,0.004]
["bitfinex","BTCUSD",1723819806545,0.860065,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1723819806946,0.078,58138.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723819806947,0.172028,58130.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723819807190,0.344051,58131.0,58120.0,0.34361054]
["bitfinex","BTCUSD",1723819807191,0.172047,58124.0,58120.0,0.34361054]
["bitfinex","BTCUSD",1723819807432,0.344022,58136.0,58112.0,0.17208]
["bitfinex","BTCUSD",1723819807609,0.344022,58136.0,58104.0,0.00823]
["bitfinex","BTCUSD",1723819807610,0.344022,58136.0,58104.0,0.180333]
["bitfinex","BTCUSD",1723819807611,0.516217,58115.0,58104.0,0.180333]
["bitfinex","BTCUSD",1723819807821,0.17155454,58133.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723819807822,0.1439,58132.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723819808045,0.17155454,58131.0,58113.0,0.344154]
["bitfinex","BTCUSD",1723819808285,0.3441,58123.0,58116.0,0.172068]
["bitfinex","BTCUSD",1723819808449,0.17155454,58131.0,58107.0,0.344191]
["bitfinex","BTCUSD",1723819808450,0.344117,58120.0,58107.0,0.344191]
["bitfinex","BTCUSD",1723819808788,0.172057,58120.0,58115.0,0.344144]
["bitfinex","BTCUSD",1723819808992,0.172057,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1723819809194,0.172057,58120.0,58112.0,0.344162]
["bitfinex","BTCUSD",1723819809195,0.172061,58119.0,58114.0,0.00423]
["bitfinex","BTCUSD",1723819809339,0.172072,58115.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819809542,0.344104,58122.0,58114.0,0.175305]
["bitfinex","BTCUSD",1723819809769,0.172072,58115.0,58114.0,0.00423]
["bitfinex","BTCUSD",1723819809972,0.006,58120.0,58116.0,0.344136]
["bitfinex","BTCUSD",1723819810170,0.006,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1723819810344,0.006,58120.0,58119.0,1.03185654]
["bitfinex","BTCUSD",1723819810546,0.006,58120.0,58114.0,0.00323]
["bitfinex","BTCUSD",1723819811078,0.006,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1723819811271,0.006,58120.0,58119.0,0.68773554]
["bitfinex","BTCUSD",1723819811445,0.006,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1723819811646,0.0798,58133.0,58119.0,0.01152909]
["bitfinex","BTCUSD",1723819811647,0.0663,58126.0,58119.0,0.01152909]
["bitfinex","BTCUSD",1723819811856,0.0663,58126.0,58114.0,0.34738]
["bitfinex","BTCUSD",1723819811857,0.172048,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723819812126,0.172048,58124.0,58120.0,0.18357924]
["bitfinex","BTCUSD",1723819812335,0.407025,58136.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723819812499,0.344047,58132.0,58121.0,0.344109]
["bitfinex","BTCUSD",1723819812724,0.344047,58132.0,58122.0,0.01150856]
["bitfinex","BTCUSD",1723819812927,0.172048,58123.0,58122.0,0.01150856]
["bitfinex","BTCUSD",1723819813133,0.005,58124.0,58114.0,0.34738]
["bitfinex","BTCUSD",1723819813330,0.344098,58123.0,58114.0,0.34738]
["bitfinex","BTCUSD",1723819813505,0.172053,58122.0,58115.0,0.01155645]
["bitfinex","BTCUSD",1723819813731,0.17155454,58131.0,58115.0,0.01155645]
["bitfinex","BTCUSD",1723819813929,0.344096,58124.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723819814137,0.344096,58124.0,58115.0,0.01155645]
["bitfinex","BTCUSD",1723819814138,0.172061,58119.0,58118.0,0.01168304]
["bitfinex","BTCUSD",1723819814313,0.172061,58119.0,58115.0,0.172895]
["bitfinex","BTCUSD",1723819814513,0.172061,58119.0,58116.0,0.01169673]
["bitfinex","BTCUSD",1723819814724,0.344087,58125.0,58116.0,0.01169673]
["bitfinex","BTCUSD",1723819814943,0.344087,58125.0,58121.0,0.001]
["bitfinex","BTCUSD",1723819814944,0.172049,58123.0,58121.0,0.001]
["bitfinex","BTCUSD",1723819815098,0.344078,58127.0,58122.0,0.01165568]
["bitfinex","BTCUSD",1723819815099,0.172038,58127.0,58122.0,0.01165568]
["bitfinex","BTCUSD",1723819815303,0.344065,58129.0,58123.0,0.172047]
["bitfinex","BTCUSD",1723819815560,0.002,58137.0,58124.0,0.011642]
["bitfinex","BTCUSD",1723819815759,0.172061,58119.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819815907,0.17155454,58132.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819815908,0.344091,58125.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819816111,0.176049,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723819816381,0.004,58123.0,58115.0,0.172895]
["bitfinex","BTCUSD",1723819816587,0.17155454,58132.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819816806,0.02533545,58131.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819817001,0.172061,58119.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819817215,0.516166,58121.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819817377,0.344117,58120.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819817581,0.172069,58116.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819817827,0.0666,58120.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819817943,0.238658,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819818139,0.42231,58121.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819818349,0.17206,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819818545,0.34412,58120.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819818758,0.516208,58116.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819819207,0.344122,58119.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819819419,0.0782,58121.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819819621,0.172058,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819819830,0.0775,58127.0,58117.0,0.17155454]
["bitfinex","BTCUSD",1723819820124,0.0775,58127.0,58121.0,0.344108]
["bitfinex","BTCUSD",1723819820431,0.0775,58127.0,58115.0,0.345964]
["bitfinex","BTCUSD",1723819820432,0.51177509,58139.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723819820433,0.0775,58135.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723819820640,0.0775,58135.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723819820818,0.344057,58130.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723819821021,0.172035,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723819821190,0.172034,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723819821391,0.344057,58130.0,58123.0,0.344096]
["bitfinex","BTCUSD",1723819821593,0.172034,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723819821800,0.344057,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723819822000,0.172032,58129.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723819822199,0.004,58128.0,58121.0,0.344108]
["bitfinex","BTCUSD",1723819822360,0.004,58128.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723819822610,0.004,58128.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819822611,0.172064,58118.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819822813,0.516187,58119.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819823017,0.0656,58122.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819823018,0.172069,58116.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819823226,0.938347,58116.0,58115.0,0.000824]
["bitfinex","BTCUSD",1723819823649,1.45404054,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819823847,1.51554054,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819824304,1.89018143,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819824447,1.91318143,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819825233,1.92918143,58116.0,58115.0,0.0082482]
["bitfinex","BTCUSD",1723819825438,1.52954054,58116.0,58115.0,0.0082482]
["bitfinex","BTCUSD",1723819825639,1.51554054,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819825812,1.54354054,58116.0,58115.0,0.0022482]
["bitfinex","BTCUSD",1723819826153,1.52954054,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819826373,1.54354054,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819826584,1.88767954,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819826788,1.95372336,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819827196,1.93972336,58116.0,58115.0,0.0012482]
["bitfinex","BTCUSD",1723819827559,2.05372336,58116.0,58115.0,0.00073216]
["bitfinex","BTCUSD",1723819827944,2.02572336,58116.0,58115.0,0.00073216]
["bitfinex","BTCUSD",1723819828144,1.98267954,58116.0,58115.0,0.00073216]
["bitfinex","BTCUSD",1723819828363,2.01067954,58116.0,58115.0,0.00173216]
["bitfinex","BTCUSD",1723819828707,2.01067954,58116.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723819828708,2.042797,58115.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723819828915,2.042797,58115.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819828916,1.01051,58105.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819829123,3.22438654,58105.0,58094.0,0.51177509]
["bitfinex","BTCUSD",1723819829321,3.22438654,58105.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819829322,0.943302,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819829540,0.51621,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819829747,1.032631,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819829955,1.376912,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819830157,2.03043874,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819830375,1.96834754,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819831204,1.96814072,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819831613,1.97514072,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819831807,2.03954072,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819832524,2.39182172,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819832723,2.56337626,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819832899,2.21909526,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819833665,1.52470518,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819833929,0.68814318,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819834126,0.53000318,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819834306,0.53000318,58092.0,58091.0,0.172343]
["bitfinex","BTCUSD",1723819834442,0.53000318,58092.0,58091.0,0.00902385]
["bitfinex","BTCUSD",1723819834443,1.03242418,58092.0,58091.0,0.00902385]
["bitfinex","BTCUSD",1723819834638,1.37670518,58092.0,58091.0,0.00902385]
["bitfinex","BTCUSD",1723819834845,1.04642418,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819835052,1.40470518,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819835275,1.03242418,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819835753,0.69514318,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819836070,0.52300318,58092.0,58091.0,0.52472007]
["bitfinex","BTCUSD",1723819836271,0.52300318,58092.0,58091.0,0.51663]
["bitfinex","BTCUSD",1723819836474,0.52300318,58092.0,58091.0,0.52472007]
["bitfinex","BTCUSD",1723819836680,0.52300318,58092.0,58091.0,0.86900707]
["bitfinex","BTCUSD",1723819836893,0.53000318,58092.0,58091.0,0.52472007]
["bitfinex","BTCUSD",1723819837026,0.53000318,58092.0,58091.0,0.18043307]
["bitfinex","BTCUSD",1723819837236,0.70214318,58092.0,58091.0,0.00829007]
["bitfinex","BTCUSD",1723819837442,1.04642418,58092.0,58091.0,0.00829007]
["bitfinex","BTCUSD",1723819837656,1.04642418,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819837855,1.39070518,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819838093,1.7577347,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819838286,2.41507024,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819838492,2.52207024,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819838691,2.17178924,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819839155,2.17878924,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819839355,2.17178924,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1723819839633,2.18578924,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819839805,2.18669564,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819840134,1.52611158,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819840347,1.53811158,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819840558,0.78384958,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819840761,0.70104958,58092.0,58091.0,0.001024]
["bitfinex","BTCUSD",1723819840919,0.51690958,58092.0,58091.0,0.517454]
["bitfinex","BTCUSD",1723819841116,0.51690958,58092.0,58091.0,0.861741]
["bitfinex","BTCUSD",1723819841344,0.52990958,58092.0,58091.0,1.21412008]
["bitfinex","BTCUSD",1723819841550,0.52990958,58092.0,58091.0,0.86983308]
["bitfinex","BTCUSD",1723819841753,0.52590958,58092.0,58091.0,0.86983308]
["bitfinex","BTCUSD",1723819841926,0.53090958,58092.0,58091.0,0.52554608]
["bitfinex","BTCUSD",1723819842151,0.53090958,58092.0,58091.0,0.86983308]
["bitfinex","BTCUSD",1723819842354,0.52590958,58092.0,58091.0,0.86983308]
["bitfinex","BTCUSD",1723819842556,0.52590958,58092.0,58091.0,2.20686162]
["bitfinex","BTCUSD",1723819842786,0.52690958,58092.0,58091.0,2.22986162]
["bitfinex","BTCUSD",1723819842953,0.172063,58119.0,58110.0,0.860435]
["bitfinex","BTCUSD",1723819843131,0.3449934,58125.0,58110.0,0.172087]
["bitfinex","BTCUSD",1723819843132,0.51177509,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1723819843330,0.1729504,58125.0,58102.0,0.3705]
["bitfinex","BTCUSD",1723819843331,0.0009064,58125.0,58116.0,0.344137]
["bitfinex","BTCUSD",1723819843538,0.3449934,58125.0,58111.0,0.0033]
["bitfinex","BTCUSD",1723819843880,0.0009064,58125.0,58112.0,0.344158]
["bitfinex","BTCUSD",1723819844084,0.0009064,58125.0,58100.0,0.1]
["bitfinex","BTCUSD",1723819844085,0.344115,58121.0,58110.0,0.344174]
["bitfinex","BTCUSD",1723819844279,0.17207,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723819844699,0.344092,58124.0,58106.0,0.0033]
["bitfinex","BTCUSD",1723819844907,0.0009064,58125.0,58113.0,0.17155454]
["bitfinex","BTCUSD",1723819845105,0.0009064,58125.0,58115.0,0.0033]
["bitfinex","BTCUSD",1723819845370,0.0009064,58125.0,58124.0,0.344091]
["bitfinex","BTCUSD",1723819845562,0.0009064,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1723819845779,0.0009064,58125.0,58124.0,0.69099054]
["bitfinex","BTCUSD",1723819845919,0.0009064,58125.0,58124.0,0.34689954]
["bitfinex","BTCUSD",1723819846126,0.0009064,58125.0,58124.0,0.69099054]
["bitfinex","BTCUSD",1723819846424,0.0009064,58125.0,58124.0,1.03508154]
["bitfinex","BTCUSD",1723819846879,0.0009064,58125.0,58117.0,0.344129]
["bitfinex","BTCUSD",1723819847083,0.0009064,58125.0,58119.0,0.172058]
["bitfinex","BTCUSD",1723819847285,0.0009064,58125.0,58120.0,0.344113]
["bitfinex","BTCUSD",1723819847610,0.0009064,58125.0,58124.0,0.521136]
["bitfinex","BTCUSD",1723819847782,0.0009064,58125.0,58124.0,0.177045]
["bitfinex","BTCUSD",1723819847983,0.0009064,58125.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723819847984,0.0009064,58125.0,58118.0,0.172061]
["bitfinex","BTCUSD",1723819848135,0.0009064,58125.0,58112.0,0.347462]
["bitfinex","BTCUSD",1723819848338,0.0019064,58125.0,58120.0,0.172056]
["bitfinex","BTCUSD",1723819848519,0.172048,58124.0,58120.0,0.172056]
["bitfinex","BTCUSD",1723819848721,0.0019064,58125.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723819848978,0.0019064,58125.0,58116.0,0.172067]
["bitfinex","BTCUSD",1723819848979,0.172056,58121.0,58116.0,0.172067]
["bitfinex","BTCUSD",1723819849185,0.172056,58121.0,58115.0,0.344142]
["bitfinex","BTCUSD",1723819849186,0.344091,58124.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723819849390,0.0806,58123.0,58107.0,0.0033]
["bitfinex","BTCUSD",1723819849602,0.0806,58123.0,58108.0,0.34364654]
["bitfinex","BTCUSD",1723819849603,0.172083,58112.0,58108.0,0.34364654]
["bitfinex","BTCUSD",1723819849951,0.172058,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1723819850179,0.0806,58123.0,58112.0,0.344162]
["bitfinex","BTCUSD",1723819850180,0.17206,58119.0,58114.0,0.34415]
["bitfinex","BTCUSD",1723819850420,0.344113,58121.0,58112.0,0.344162]
["bitfinex","BTCUSD",1723819850421,0.172064,58118.0,58112.0,0.344162]
["bitfinex","BTCUSD",1723819850633,0.344113,58121.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723819850634,0.172077,58114.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723819850850,0.172074,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1723819851213,0.172074,58115.0,58108.0,0.17855454]
["bitfinex","BTCUSD",1723819851214,0.51627,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1723819851513,0.172117,58100.0,58093.0,0.0033]
["bitfinex","BTCUSD",1723819851711,0.0643,58107.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723819851712,0.172114,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723819852113,0.0643,58107.0,58101.0,0.172113]
["bitfinex","BTCUSD",1723819852322,0.172105,58104.0,58098.0,0.36005745]
["bitfinex","BTCUSD",1723819852522,0.172108,58103.0,58102.0,0.01582362]
["bitfinex","BTCUSD",1723819852726,0.172111,58102.0,58096.0,0.344257]
["bitfinex","BTCUSD",1723819852989,0.172117,58100.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723819853204,0.079,58100.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819853410,0.860687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819853871,0.516412,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819854097,0.860687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819854502,0.922587,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819855059,1.000587,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819855284,1.52241654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819855462,1.62241654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819855663,1.63041654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819856507,1.63841654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819856656,1.63241654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819857063,1.63841654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819857274,1.53841654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819857663,1.53241654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819857865,1.016587,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819858072,0.860687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819858482,0.879687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819858680,0.866687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819858950,0.536412,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819859430,0.522412,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819859582,0.530412,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819859989,0.874687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819860192,0.530412,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819860431,0.014,58093.0,58092.0,0.517243]
["bitfinex","BTCUSD",1723819860593,0.014,58093.0,58092.0,0.861524]
["bitfinex","BTCUSD",1723819860796,0.014,58093.0,58092.0,0.18898905]
["bitfinex","BTCUSD",1723819861199,0.014,58093.0,58092.0,0.01684905]
["bitfinex","BTCUSD",1723819861200,0.612612,58093.0,58092.0,0.01684905]
["bitfinex","BTCUSD",1723819861474,0.942887,58093.0,58092.0,0.01684905]
["bitfinex","BTCUSD",1723819861728,0.942887,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819861729,0.001,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819861930,0.001,58093.0,58092.0,0.001822]
["bitfinex","BTCUSD",1723819862146,0.001,58093.0,58092.0,0.53435918]
["bitfinex","BTCUSD",1723819862512,0.0822,58099.0,58092.0,0.01793818]
["bitfinex","BTCUSD",1723819862708,0.0822,58099.0,58092.0,0.36221818]
["bitfinex","BTCUSD",1723819862911,0.344226,58102.0,58092.0,0.36221818]
["bitfinex","BTCUSD",1723819862912,0.008,58093.0,58092.0,0.53435818]
["bitfinex","BTCUSD",1723819863135,0.172121,58099.0,58093.0,0.344273]
["bitfinex","BTCUSD",1723819863345,0.172121,58099.0,58092.0,0.36221818]
["bitfinex","BTCUSD",1723819863346,0.172124,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1723819863584,0.0797,58104.0,58094.0,0.0161056]
["bitfinex","BTCUSD",1723819863759,0.34424,58099.0,58094.0,0.0161056]
["bitfinex","BTCUSD",1723819863964,0.172114,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723819864227,0.42387,58111.0,58098.0,0.17155454]
["bitfinex","BTCUSD",1723819864404,0.02698969,58117.0,58100.0,0.0033]
["bitfinex","BTCUSD",1723819864607,0.0009064,58125.0,58101.0,0.17155454]
["bitfinex","BTCUSD",1723819864743,0.69802027,58124.0,58101.0,0.18761582]
["bitfinex","BTCUSD",1723819864945,0.012,58104.0,58101.0,0.18761582]
["bitfinex","BTCUSD",1723819865151,0.012,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1723819865358,0.0797,58118.0,58103.0,0.18756601]
["bitfinex","BTCUSD",1723819865581,0.37197832,58125.0,58106.0,0.0033]
["bitfinex","BTCUSD",1723819865582,0.51177509,58121.0,58106.0,0.0033]
["bitfinex","BTCUSD",1723819865798,0.007,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1723819865996,0.007,58117.0,58116.0,0.87629674]
["bitfinex","BTCUSD",1723819866242,0.007,58117.0,58116.0,0.53215774]
["bitfinex","BTCUSD",1723819866826,0.007,58117.0,58116.0,1.04785128]
["bitfinex","BTCUSD",1723819867021,0.0149064,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723819867351,0.0149064,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1723819867686,0.0149064,58125.0,58124.0,0.18771062]
["bitfinex","BTCUSD",1723819867687,0.0009064,58125.0,58124.0,0.18771062]
["bitfinex","BTCUSD",1723819868093,0.0009064,58125.0,58124.0,0.53180162]
["bitfinex","BTCUSD",1723819868296,0.0009064,58125.0,58124.0,0.87789262]
["bitfinex","BTCUSD",1723819868501,0.0009064,58125.0,58124.0,0.53380162]
["bitfinex","BTCUSD",1723819868707,0.0049064,58125.0,58124.0,0.18771062]
["bitfinex","BTCUSD",1723819869082,0.0059064,58125.0,58124.0,0.19271062]
["bitfinex","BTCUSD",1723819869308,0.0059064,58125.0,58124.0,0.54080162]
["bitfinex","BTCUSD",1723819869581,0.0019064,58125.0,58124.0,0.19271062]
["bitfinex","BTCUSD",1723819869759,0.0019064,58125.0,58124.0,0.02066562]
["bitfinex","BTCUSD",1723819870165,0.9389214,58125.0,58124.0,0.02066562]
["bitfinex","BTCUSD",1723819870367,0.0777064,58125.0,58124.0,0.18771062]
["bitfinex","BTCUSD",1723819870528,0.0009064,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1723819870732,0.0019064,58125.0,58124.0,0.0206178]
["bitfinex","BTCUSD",1723819871016,0.5180354,58125.0,58124.0,0.009]
["bitfinex","BTCUSD",1723819871145,0.5180354,58125.0,58107.0,0.347487]
["bitfinex","BTCUSD",1723819871146,0.344133,58118.0,58107.0,0.347487]
["bitfinex","BTCUSD",1723819871345,0.172062,58119.0,58107.0,0.51904154]
["bitfinex","BTCUSD",1723819871571,0.17205,58123.0,58118.0,0.172061]
["bitfinex","BTCUSD",1723819871781,0.17205,58123.0,58119.0,0.01308013]
["bitfinex","BTCUSD",1723819871782,0.344098,58123.0,58119.0,0.01308013]
["bitfinex","BTCUSD",1723819871982,0.172055,58121.0,58117.0,0.172064]
["bitfinex","BTCUSD",1723819872183,0.172053,58122.0,58116.0,0.344139]
["bitfinex","BTCUSD",1723819872394,0.172053,58122.0,58118.0,0.18516038]
["bitfinex","BTCUSD",1723819872395,0.172052,58122.0,58118.0,0.18516038]
["bitfinex","BTCUSD",1723819872594,0.001,58119.0,58118.0,0.344127]
["bitfinex","BTCUSD",1723819872933,0.001,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723819873050,0.001,58119.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723819873247,0.001,58119.0,58118.0,0.68774454]
["bitfinex","BTCUSD",1723819873455,0.001,58119.0,58118.0,1.03577154]
["bitfinex","BTCUSD",1723819873661,0.001,58119.0,58118.0,1.37989854]
["bitfinex","BTCUSD",1723819874065,0.0009064,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1723819874267,0.0009064,58125.0,58124.0,1.37587254]
["bitfinex","BTCUSD",1723819874833,0.0009064,58125.0,58124.0,1.72386354]
["bitfinex","BTCUSD",1723819874981,0.0009064,58125.0,58124.0,1.82586354]
["bitfinex","BTCUSD",1723819875162,0.0009064,58125.0,58124.0,1.82386354]
["bitfinex","BTCUSD",1723819875599,0.0019064,58125.0,58124.0,1.82686354]
["bitfinex","BTCUSD",1723819876891,0.0019064,58125.0,58124.0,1.82886354]
["bitfinex","BTCUSD",1723819877024,0.0019064,58125.0,58124.0,1.82686354]
["bitfinex","BTCUSD",1723819877786,0.0019064,58125.0,58124.0,2.19395454]
["bitfinex","BTCUSD",1723819878328,0.0029064,58125.0,58124.0,2.20195454]
["bitfinex","BTCUSD",1723819878527,0.0019064,58125.0,58124.0,1.85786354]
["bitfinex","BTCUSD",1723819878731,0.0029064,58125.0,58124.0,1.86086354]
["bitfinex","BTCUSD",1723819878952,0.0019064,58125.0,58124.0,1.47977254]
["bitfinex","BTCUSD",1723819879174,0.0019064,58125.0,58124.0,1.83786354]
["bitfinex","BTCUSD",1723819879383,0.0019064,58125.0,58124.0,1.86086354]
["bitfinex","BTCUSD",1723819879603,4e-07,58125.0,58124.0,2.20495454]
["bitfinex","BTCUSD",1723819879813,0.51177509,58156.0,58150.0,1.203783]
["bitfinex","BTCUSD",1723819880045,0.51177509,58156.0,58150.0,1.03139954]
["bitfinex","BTCUSD",1723819880287,0.1486,58162.0,58150.0,1.71927554]
["bitfinex","BTCUSD",1723819880506,0.0804,58169.0,58150.0,1.81927554]
["bitfinex","BTCUSD",1723819880725,0.0612,58170.0,58150.0,1.81927554]
["bitfinex","BTCUSD",1723819880726,0.0612,58170.0,58150.0,1.13139954]
["bitfinex","BTCUSD",1723819880966,0.0804,58157.0,58150.0,0.78746154]
["bitfinex","BTCUSD",1723819881169,0.0804,58157.0,58150.0,0.172969]
["bitfinex","BTCUSD",1723819881170,0.066,58153.0,58150.0,0.172969]
["bitfinex","BTCUSD",1723819881371,0.066,58153.0,58150.0,0.516907]
["bitfinex","BTCUSD",1723819881592,0.066,58153.0,58149.0,0.171971]
["bitfinex","BTCUSD",1723819881790,0.01004201,58151.0,58150.0,0.360938]
["bitfinex","BTCUSD",1723819881996,0.60644001,58151.0,58150.0,0.017]
["bitfinex","BTCUSD",1723819882203,0.95037201,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1723819882413,0.95037201,58151.0,58131.0,0.4807]
["bitfinex","BTCUSD",1723819882414,0.0805,58144.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723819882618,0.0805,58144.0,58131.0,0.820849]
["bitfinex","BTCUSD",1723819882619,0.171993,58142.0,58138.0,0.3541684]
["bitfinex","BTCUSD",1723819882817,0.0805,58144.0,58138.0,0.1821644]
["bitfinex","BTCUSD",1723819883032,0.17199,58143.0,58139.0,0.172]
["bitfinex","BTCUSD",1723819883249,0.0805,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1723819883456,0.171993,58142.0,58140.0,0.01060037]
["bitfinex","BTCUSD",1723819883862,0.0805,58144.0,58138.0,0.344005]
["bitfinex","BTCUSD",1723819884060,0.0805,58144.0,58141.0,0.01059563]
["bitfinex","BTCUSD",1723819884325,0.0805,58144.0,58134.0,0.344028]
["bitfinex","BTCUSD",1723819884505,0.0805,58144.0,58121.0,0.0039]
["bitfinex","BTCUSD",1723819884506,0.343985,58142.0,58121.0,0.0039]
["bitfinex","BTCUSD",1723819884709,0.34402,58137.0,58130.0,0.17155454]
["bitfinex","BTCUSD",1723819884906,0.084,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1723819885085,0.084,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723819885285,0.084,58133.0,58112.0,0.002]
["bitfinex","BTCUSD",1723819885286,0.0655,58132.0,58121.0,0.344105]
["bitfinex","BTCUSD",1723819885512,0.172031,58129.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723819885713,0.0655,58132.0,58123.0,0.344095]
["bitfinex","BTCUSD",1723819885958,0.0655,58132.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723819885959,0.172038,58127.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723819886173,0.0655,58132.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723819886174,0.409544,58132.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723819886388,0.17203,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723819886590,0.172031,58129.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723819886797,0.0772,58129.0,58103.0,0.4768]
["bitfinex","BTCUSD",1723819886971,0.0772,58129.0,58117.0,0.344131]
["bitfinex","BTCUSD",1723819887147,0.344082,58126.0,58117.0,0.344131]
["bitfinex","BTCUSD",1723819887492,0.172052,58122.0,58118.0,0.172061]
["bitfinex","BTCUSD",1723819888229,0.172052,58122.0,58117.0,0.344133]
["bitfinex","BTCUSD",1723819888230,0.172063,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1723819888432,0.237963,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1723819888639,0.0794,58111.0,58103.0,0.4768]
["bitfinex","BTCUSD",1723819888848,0.0794,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1723819889250,0.0794,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1723819889696,0.0794,58117.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723819889697,0.1443,58128.0,58114.0,0.34415]
["bitfinex","BTCUSD",1723819889908,0.1443,58128.0,58115.0,0.0034411]
["bitfinex","BTCUSD",1723819890056,0.344075,58127.0,58116.0,0.344138]
["bitfinex","BTCUSD",1723819890257,0.172044,58125.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723819890455,0.1443,58128.0,58122.0,0.17205]
["bitfinex","BTCUSD",1723819890682,0.1443,58128.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1723819890887,0.1443,58128.0,58125.0,0.344084]
["bitfinex","BTCUSD",1723819891163,0.1443,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1723819891164,0.1483,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1723819891365,0.1483,58128.0,58115.0,0.27155454]
["bitfinex","BTCUSD",1723819891366,0.1443,58128.0,58115.0,0.1]
["bitfinex","BTCUSD",1723819891579,0.344104,58122.0,58112.0,0.344162]
["bitfinex","BTCUSD",1723819891778,0.344104,58122.0,58106.0,0.1]
["bitfinex","BTCUSD",1723819891779,0.172048,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1723819891981,0.0809,58124.0,58122.0,0.001]
["bitfinex","BTCUSD",1723819892183,0.0809,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1723819892389,0.0809,58124.0,58123.0,0.52698301]
["bitfinex","BTCUSD",1723819892793,0.252945,58124.0,58123.0,0.01083801]
["bitfinex","BTCUSD",1723819892996,0.597036,58124.0,58123.0,0.01083801]
["bitfinex","BTCUSD",1723819893123,0.516151,58123.0,58108.0,0.4768]
["bitfinex","BTCUSD",1723819893327,0.17205,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723819893730,0.252947,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723819893929,0.172049,58123.0,58120.0,0.18290925]
["bitfinex","BTCUSD",1723819894131,0.602038,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723819894361,0.946129,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1723819894588,0.598036,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1723819894760,1.286218,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1723819894962,0.942127,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1723819895172,0.172067,58117.0,58111.0,0.344164]
["bitfinex","BTCUSD",1723819895363,0.0838,58123.0,58109.0,0.51573354]
["bitfinex","BTCUSD",1723819895538,0.172078,58113.0,58112.0,0.0110172]
["bitfinex","BTCUSD",1723819895721,0.172078,58113.0,58094.0,0.863968]
["bitfinex","BTCUSD",1723819895722,0.596652,58111.0,58110.0,0.0110267]
["bitfinex","BTCUSD",1723819895983,0.172118,58100.0,58085.0,0.0039]
["bitfinex","BTCUSD",1723819896265,0.0617,58103.0,58093.0,0.344273]
["bitfinex","BTCUSD",1723819896402,0.0617,58103.0,58085.0,0.0039]
["bitfinex","BTCUSD",1723819896608,0.0617,58103.0,58095.0,0.34426]
["bitfinex","BTCUSD",1723819896814,0.0617,58103.0,58085.0,0.0039]
["bitfinex","BTCUSD",1723819896815,0.0617,58103.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723819897013,0.0617,58103.0,58091.0,0.345306]
["bitfinex","BTCUSD",1723819897240,0.344243,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723819897443,0.172127,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723819897617,0.344229,58101.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723819897618,0.172122,58098.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723819897818,0.344242,58099.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819898019,0.344242,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723819898252,0.344242,58099.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819898253,0.172124,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723819898451,0.172129,58096.0,58092.0,0.17296]
["bitfinex","BTCUSD",1723819898619,0.172128,58097.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819899020,0.0834,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1723819899418,0.0834,58098.0,58097.0,0.860627]
["bitfinex","BTCUSD",1723819900033,0.0834,58098.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819900441,0.0844,58098.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819900646,0.0844,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723819900850,0.172126,58097.0,58093.0,0.172136]
["bitfinex","BTCUSD",1723819901065,0.0844,58098.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723819901267,0.0844,58098.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819901472,0.599767,58098.0,58097.0,0.005]
["bitfinex","BTCUSD",1723819901678,0.89419824,58098.0,58097.0,0.005]
["bitfinex","BTCUSD",1723819901878,0.89419824,58098.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819901879,0.860687,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819902084,0.938287,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819902296,1.282562,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819902493,1.66142819,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819902694,1.51601654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819903319,1.52101654,58093.0,58092.0,0.000822]
["bitfinex","BTCUSD",1723819903528,0.1477,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723819904142,0.319894,58074.0,58073.0,0.01149018]
["bitfinex","BTCUSD",1723819904356,0.319894,58074.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819904357,0.0624,58059.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819904566,0.172256,58053.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819904769,0.078,58058.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819904770,0.073,58058.0,58053.0,0.0114753]
["bitfinex","BTCUSD",1723819904987,0.344392,58074.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819904988,0.51177509,58079.0,58054.0,0.00344459]
["bitfinex","BTCUSD",1723819905277,0.51177509,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723819905278,0.0665,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723819905457,0.172194,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1723819905675,0.0665,58076.0,58075.0,0.01137067]
["bitfinex","BTCUSD",1723819905914,0.0665,58076.0,58056.0,0.17155454]
["bitfinex","BTCUSD",1723819906122,0.344382,58075.0,58057.0,0.10344408]
["bitfinex","BTCUSD",1723819906329,0.172213,58068.0,58062.0,0.344455]
["bitfinex","BTCUSD",1723819906556,0.172222,58065.0,58063.0,0.17155454]
["bitfinex","BTCUSD",1723819906767,0.1075866,58076.0,58063.0,0.01142773]
["bitfinex","BTCUSD",1723819906768,0.172223,58064.0,58063.0,0.01142773]
["bitfinex","BTCUSD",1723819907010,0.51667,58064.0,58063.0,0.01142773]
["bitfinex","BTCUSD",1723819907223,0.27155454,58075.0,58055.0,0.00344468]
["bitfinex","BTCUSD",1723819907429,0.03380545,58074.0,58056.0,0.17155454]
["bitfinex","BTCUSD",1723819907632,0.03380545,58074.0,58057.0,0.01145627]
["bitfinex","BTCUSD",1723819907633,0.003,58068.0,58057.0,0.01145627]
["bitfinex","BTCUSD",1723819907845,0.0772,58067.0,58057.0,0.18369927]
["bitfinex","BTCUSD",1723819908054,0.172224,58064.0,58057.0,0.35594527]
["bitfinex","BTCUSD",1723819908258,0.003,58064.0,58058.0,0.344481]
["bitfinex","BTCUSD",1723819908470,0.0772,58067.0,58057.0,0.01145627]
["bitfinex","BTCUSD",1723819908667,0.172234,58061.0,58057.0,0.01145627]
["bitfinex","BTCUSD",1723819908870,0.172234,58061.0,58058.0,0.0117594]
["bitfinex","BTCUSD",1723819908871,0.0172234,58061.0,58058.0,0.0117594]
["bitfinex","BTCUSD",1723819909079,0.344447,58064.0,58058.0,0.0117594]
["bitfinex","BTCUSD",1723819909080,0.861192,58059.0,58058.0,0.0117594]
["bitfinex","BTCUSD",1723819909285,0.861192,58059.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819909286,0.172259,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819909489,0.0772,58059.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819909705,0.4728,58066.0,58052.0,0.17499919]
["bitfinex","BTCUSD",1723819909706,0.0773,58064.0,58052.0,0.17499919]
["bitfinex","BTCUSD",1723819909916,0.0773,58064.0,58052.0,0.19418707]
["bitfinex","BTCUSD",1723819910128,0.51177509,58071.0,58059.0,0.002]
["bitfinex","BTCUSD",1723819910129,0.0773,58070.0,58059.0,0.002]
["bitfinex","BTCUSD",1723819910336,0.0773,58070.0,58069.0,0.344417]
["bitfinex","BTCUSD",1723819910542,0.344369,58078.0,58069.0,0.344417]
["bitfinex","BTCUSD",1723819910543,0.0817,58076.0,58069.0,0.17155454]
["bitfinex","BTCUSD",1723819910763,0.0625,58078.0,58072.0,0.344399]
["bitfinex","BTCUSD",1723819911036,0.0625,58078.0,58072.0,0.51595354]
["bitfinex","BTCUSD",1723819911037,0.234682,58078.0,58072.0,0.51595354]
["bitfinex","BTCUSD",1723819911213,0.0625,58078.0,58075.0,0.34438]
["bitfinex","BTCUSD",1723819911420,0.0625,58078.0,58073.0,0.01168806]
["bitfinex","BTCUSD",1723819911663,0.0817,58081.0,58072.0,0.17155454]
["bitfinex","BTCUSD",1723819911888,0.0817,58081.0,58075.0,0.516573]
["bitfinex","BTCUSD",1723819911889,0.001,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1723819912120,0.172179,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723819912354,0.172177,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723819912571,0.172177,58080.0,58075.0,0.18393567]
["bitfinex","BTCUSD",1723819912768,0.003,58078.0,58077.0,0.01173516]
["bitfinex","BTCUSD",1723819912997,0.003,58078.0,58076.0,0.18392792]
["bitfinex","BTCUSD",1723819913201,0.57187612,58078.0,58077.0,0.01173516]
["bitfinex","BTCUSD",1723819913350,0.94431,58078.0,58077.0,0.01173516]
["bitfinex","BTCUSD",1723819913554,0.172207,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1723819913771,0.344388,58074.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723819914019,0.0834,58078.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723819914020,0.0648,58073.0,58067.0,0.0117803]
["bitfinex","BTCUSD",1723819914136,0.0648,58073.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723819914340,0.0648,58073.0,58060.0,0.34447]
["bitfinex","BTCUSD",1723819914341,0.344418,58069.0,58060.0,0.34447]
["bitfinex","BTCUSD",1723819914544,0.344418,58069.0,58063.0,0.172226]
["bitfinex","BTCUSD",1723819914744,0.172214,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1723819914951,0.421205,58072.0,58064.0,0.18404204]
["bitfinex","BTCUSD",1723819915162,0.172218,58066.0,58064.0,0.01181904]
["bitfinex","BTCUSD",1723819915371,0.17222,58065.0,58058.0,0.17355454]
["bitfinex","BTCUSD",1723819915578,0.172224,58064.0,58059.0,0.01184283]
["bitfinex","BTCUSD",1723819915778,0.251935,58060.0,58059.0,0.01184283]
["bitfinex","BTCUSD",1723819916004,0.662306,58060.0,58059.0,0.01184283]
["bitfinex","BTCUSD",1723819916209,0.490071,58060.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819916383,0.516724,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819916596,0.172241,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819916802,0.516724,58058.0,58057.0,0.01076728]
["bitfinex","BTCUSD",1723819917010,0.1456,58060.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819917220,0.172239,58059.0,58058.0,0.00994152]
["bitfinex","BTCUSD",1723819917470,0.172241,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819917925,0.174241,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819918277,0.172238,58059.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819918479,0.007,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723819918789,0.007,58059.0,58058.0,1.03276154]
["bitfinex","BTCUSD",1723819918977,0.007,58059.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723819919182,0.007,58059.0,58058.0,1.49944454]
["bitfinex","BTCUSD",1723819919389,0.007,58059.0,58058.0,1.49744454]
["bitfinex","BTCUSD",1723819919518,0.007,58059.0,58058.0,1.50773271]
["bitfinex","BTCUSD",1723819919892,0.007,58059.0,58058.0,1.87721571]
["bitfinex","BTCUSD",1723819920071,0.0833,58090.0,58075.0,0.0074]
["bitfinex","BTCUSD",1723819920400,0.0833,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1723819920597,0.4728,58107.0,58089.0,0.0074]
["bitfinex","BTCUSD",1723819920598,0.51177509,58094.0,58089.0,0.0074]
["bitfinex","BTCUSD",1723819920707,0.0672,58104.0,58088.0,0.344304]
["bitfinex","BTCUSD",1723819920708,0.344218,58103.0,58088.0,0.344304]
["bitfinex","BTCUSD",1723819920912,0.344218,58103.0,58082.0,0.0074]
["bitfinex","BTCUSD",1723819920913,0.344249,58098.0,58082.0,0.0074]
["bitfinex","BTCUSD",1723819921116,0.344249,58098.0,58078.0,0.002]
["bitfinex","BTCUSD",1723819921117,0.0833,58103.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723819921339,0.0833,58092.0,58087.0,0.172153]
["bitfinex","BTCUSD",1723819921579,0.0833,58092.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723819921580,0.172162,58085.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723819921796,0.172162,58085.0,58069.0,0.7881]
["bitfinex","BTCUSD",1723819921797,0.239363,58085.0,58080.0,0.172174]
["bitfinex","BTCUSD",1723819922014,0.239363,58085.0,58079.0,0.51591154]
["bitfinex","BTCUSD",1723819922015,0.239361,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1723819922226,0.172167,58084.0,58077.0,0.344367]
["bitfinex","BTCUSD",1723819922438,0.0672,58085.0,58067.0,0.002]
["bitfinex","BTCUSD",1723819922439,0.172177,58080.0,58067.0,0.002]
["bitfinex","BTCUSD",1723819922645,0.0672,58085.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723819922646,0.344364,58078.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723819922854,0.3870004,58078.0,58064.0,0.1]
["bitfinex","BTCUSD",1723819923045,0.3870004,58078.0,58065.0,0.17155454]
["bitfinex","BTCUSD",1723819923046,0.0426364,58078.0,58065.0,0.17155454]
["bitfinex","BTCUSD",1723819923247,0.0672,58085.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819923248,0.21845298,58077.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819923589,0.0617,58068.0,58059.0,0.344476]
["bitfinex","BTCUSD",1723819923803,0.344449,58064.0,58057.0,0.17237554]
["bitfinex","BTCUSD",1723819923956,0.0617,58068.0,58057.0,0.17237554]
["bitfinex","BTCUSD",1723819923957,0.172221,58065.0,58057.0,0.17237554]
["bitfinex","BTCUSD",1723819924174,0.0617,58068.0,58057.0,0.17237554]
["bitfinex","BTCUSD",1723819924406,0.172227,58063.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819924609,0.17223,58062.0,58057.0,0.174064]
["bitfinex","BTCUSD",1723819924811,0.172235,58060.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819925010,0.172229,58063.0,58057.0,0.345309]
["bitfinex","BTCUSD",1723819925256,0.002,58065.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819925466,0.17223,58062.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819925674,0.172233,58061.0,58057.0,0.173065]
["bitfinex","BTCUSD",1723819925835,0.172233,58061.0,58058.0,0.01134607]
["bitfinex","BTCUSD",1723819926167,0.172233,58061.0,58057.0,0.173065]
["bitfinex","BTCUSD",1723819926338,0.172233,58061.0,58059.0,0.01134131]
["bitfinex","BTCUSD",1723819926579,0.344449,58064.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819926783,0.172232,58061.0,58060.0,0.01133655]
["bitfinex","BTCUSD",1723819926997,0.0829,58061.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819927183,1.006407,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819927342,1.64024069,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819927774,1.52244454,58058.0,58057.0,0.000821]
["bitfinex","BTCUSD",1723819928194,1.52244454,58058.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819928195,1.006495,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819928835,0.0791,58058.0,58051.0,0.18220924]
["bitfinex","BTCUSD",1723819929045,0.0609,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1723819929270,0.0609,58060.0,58052.0,0.1749992]
["bitfinex","BTCUSD",1723819929271,0.344491,58057.0,58052.0,0.17155454]
["bitfinex","BTCUSD",1723819929474,0.013,58058.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819929475,0.344502,58055.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819929696,0.861295,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819929903,0.594077,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819930336,0.0835,58067.0,58051.0,0.18220924]
["bitfinex","BTCUSD",1723819930551,0.0835,58067.0,58053.0,0.34451]
["bitfinex","BTCUSD",1723819930552,0.003,58055.0,58053.0,0.34451]
["bitfinex","BTCUSD",1723819930806,0.003,58055.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723819931035,0.34445,58064.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723819931036,0.172236,58060.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723819931159,0.00636664,58063.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819931160,0.042795,58063.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819931372,0.172259,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819931573,0.253859,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819931759,0.598377,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819931956,0.68179255,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819932157,0.253859,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819932358,0.598377,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819932558,0.598377,58052.0,58051.0,0.02210021]
["bitfinex","BTCUSD",1723819932773,0.253859,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819932971,0.598377,58052.0,58051.0,0.02210021]
["bitfinex","BTCUSD",1723819933354,0.253859,58052.0,58051.0,0.02210021]
["bitfinex","BTCUSD",1723819933646,0.6977655,58052.0,58051.0,0.02210021]
["bitfinex","BTCUSD",1723819933797,0.3532475,58052.0,58051.0,0.02210021]
["bitfinex","BTCUSD",1723819934014,0.3532475,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723819934217,0.005,58052.0,58051.0,0.19436221]
["bitfinex","BTCUSD",1723819934421,0.005,58052.0,58051.0,0.19444976]
["bitfinex","BTCUSD",1723819934621,0.007,58052.0,58051.0,0.19444976]
["bitfinex","BTCUSD",1723819934998,0.007,58052.0,58051.0,0.88349776]
["bitfinex","BTCUSD",1723819934999,0.002,58052.0,58051.0,0.88349776]
["bitfinex","BTCUSD",1723819935152,0.0801,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1723819935328,0.0801,58058.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723819935329,0.00637307,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723819935536,0.00637307,58057.0,58056.0,0.52825027]
["bitfinex","BTCUSD",1723819935750,0.0619,58061.0,58059.0,0.516715]
["bitfinex","BTCUSD",1723819935751,0.00637307,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1723819936166,0.00637307,58060.0,58059.0,0.52821]
["bitfinex","BTCUSD",1723819936479,0.0801,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1723819936657,0.0801,58071.0,58063.0,0.0114421]
["bitfinex","BTCUSD",1723819936877,0.17221,58069.0,58063.0,0.0114421]
["bitfinex","BTCUSD",1723819937104,0.17221,58069.0,58064.0,0.01143735]
["bitfinex","BTCUSD",1723819937105,0.00637195,58068.0,58064.0,0.01143735]
["bitfinex","BTCUSD",1723819937278,0.0801,58071.0,58065.0,0.172218]
["bitfinex","BTCUSD",1723819937489,0.0801,58071.0,58066.0,0.01140586]
["bitfinex","BTCUSD",1723819937490,0.172209,58069.0,58066.0,0.01140586]
["bitfinex","BTCUSD",1723819937902,0.0801,58071.0,58063.0,0.00344435]
["bitfinex","BTCUSD",1723819938206,0.34528621,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723819938207,0.00090421,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723819938626,0.20498053,58076.0,58075.0,0.01135552]
["bitfinex","BTCUSD",1723819938836,1.11619875,58076.0,58075.0,0.01135552]
["bitfinex","BTCUSD",1723819939041,0.172207,58070.0,58064.0,0.344442]
["bitfinex","BTCUSD",1723819939245,0.172191,58075.0,58055.0,0.17155454]
["bitfinex","BTCUSD",1723819939437,0.08370421,58076.0,58065.0,0.01140143]
["bitfinex","BTCUSD",1723819939736,0.08370421,58076.0,58070.0,0.344409]
["bitfinex","BTCUSD",1723819939856,0.09270421,58076.0,58072.0,0.172199]
["bitfinex","BTCUSD",1723819940056,0.09270421,58076.0,58073.0,0.01124601]
["bitfinex","BTCUSD",1723819940265,0.00990421,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1723819940471,0.00090421,58076.0,58075.0,1.38812804]
["bitfinex","BTCUSD",1723819940867,0.00190421,58076.0,58075.0,1.39012804]
["bitfinex","BTCUSD",1723819941076,0.00190421,58076.0,58075.0,1.83451004]
["bitfinex","BTCUSD",1723819941301,0.00190421,58076.0,58075.0,1.8631897]
["bitfinex","BTCUSD",1723819941616,0.00190421,58076.0,58075.0,2.2305712]
["bitfinex","BTCUSD",1723819941788,0.00290421,58076.0,58075.0,1.8861892]
["bitfinex","BTCUSD",1723819941999,0.00290421,58076.0,58075.0,1.8881892]
["bitfinex","BTCUSD",1723819942224,0.00190421,58076.0,58075.0,1.8881892]
["bitfinex","BTCUSD",1723819942431,0.00290421,58076.0,58075.0,1.8871892]
["bitfinex","BTCUSD",1723819943006,0.00090421,58076.0,58075.0,1.8841892]
["bitfinex","BTCUSD",1723819943294,0.00090421,58076.0,58075.0,1.8851892]
["bitfinex","BTCUSD",1723819943295,0.00190421,58076.0,58075.0,1.8851892]
["bitfinex","BTCUSD",1723819943471,0.00290421,58076.0,58075.0,1.8891892]
["bitfinex","BTCUSD",1723819943704,0.00190421,58076.0,58075.0,1.8871892]
["bitfinex","BTCUSD",1723819943879,0.00090421,58076.0,58075.0,1.8861892]
["bitfinex","BTCUSD",1723819944108,0.00190421,58076.0,58075.0,1.8861892]
["bitfinex","BTCUSD",1723819944307,0.00190421,58076.0,58075.0,1.87571004]
["bitfinex","BTCUSD",1723819944734,0.00290421,58076.0,58075.0,1.87771004]
["bitfinex","BTCUSD",1723819944938,0.00290421,58076.0,58075.0,1.87571004]
["bitfinex","BTCUSD",1723819944939,0.00190421,58076.0,58075.0,1.87571004]
["bitfinex","BTCUSD",1723819945602,0.00090421,58076.0,58075.0,1.85171004]
["bitfinex","BTCUSD",1723819946013,0.00190421,58076.0,58075.0,1.85271004]
["bitfinex","BTCUSD",1723819946419,0.00290421,58076.0,58075.0,1.85471004]
["bitfinex","BTCUSD",1723819946631,0.00090421,58076.0,58075.0,1.38812804]
["bitfinex","BTCUSD",1723819946867,0.00190421,58076.0,58075.0,1.38912804]
["bitfinex","BTCUSD",1723819947108,0.00290421,58076.0,58075.0,1.39112804]
["bitfinex","BTCUSD",1723819947338,0.00090421,58076.0,58075.0,1.38812804]
["bitfinex","BTCUSD",1723819947611,0.00090421,58076.0,58075.0,1.39012804]
["bitfinex","BTCUSD",1723819948026,0.00190421,58076.0,58075.0,0.56479104]
["bitfinex","BTCUSD",1723819948028,0.00190421,58076.0,58075.0,0.56279104]
["bitfinex","BTCUSD",1723819948029,0.07630421,58076.0,58075.0,0.56279104]
["bitfinex","BTCUSD",1723819948367,0.07730421,58076.0,58075.0,0.1854275]
["bitfinex","BTCUSD",1723819948591,0.07730421,58076.0,58075.0,0.0132365]
["bitfinex","BTCUSD",1723819948592,0.68381633,58076.0,58075.0,0.0132365]
["bitfinex","BTCUSD",1723819948812,0.31549221,58076.0,58075.0,0.0142365]
["bitfinex","BTCUSD",1723819949050,0.31549221,58076.0,58075.0,0.003]
["bitfinex","BTCUSD",1723819949264,0.14330421,58076.0,58075.0,0.003]
["bitfinex","BTCUSD",1723819949465,0.31449221,58076.0,58075.0,0.01311437]
["bitfinex","BTCUSD",1723819949691,0.31449221,58076.0,58075.0,0.002]
["bitfinex","BTCUSD",1723819949692,0.14530421,58076.0,58075.0,0.002]
["bitfinex","BTCUSD",1723819949892,0.14430421,58076.0,58072.0,0.344398]
["bitfinex","BTCUSD",1723819950018,0.14430421,58076.0,58075.0,0.517573]
["bitfinex","BTCUSD",1723819950225,0.14430421,58076.0,58075.0,0.18430537]
["bitfinex","BTCUSD",1723819950226,0.14130421,58076.0,58075.0,0.18430537]
["bitfinex","BTCUSD",1723819950408,0.14130421,58076.0,58075.0,0.01111437]
["bitfinex","BTCUSD",1723819950409,0.14230421,58076.0,58075.0,0.01111437]
["bitfinex","BTCUSD",1723819950610,0.14830421,58076.0,58075.0,0.18330537]
["bitfinex","BTCUSD",1723819950810,0.14830421,58076.0,58075.0,0.68812754]
["bitfinex","BTCUSD",1723819951113,0.14830421,58076.0,58075.0,1.04362391]
["bitfinex","BTCUSD",1723819951114,0.14230421,58076.0,58075.0,1.04362391]
["bitfinex","BTCUSD",1723819951318,0.14230421,58076.0,58075.0,1.04562391]
["bitfinex","BTCUSD",1723819951510,0.00190421,58076.0,58075.0,1.39000591]
["bitfinex","BTCUSD",1723819951722,0.00090421,58076.0,58075.0,1.39000591]
["bitfinex","BTCUSD",1723819951950,0.00090421,58076.0,58075.0,1.49000591]
["bitfinex","BTCUSD",1723819952189,0.00190421,58076.0,58075.0,1.49100591]
["bitfinex","BTCUSD",1723819952403,0.00190421,58076.0,58075.0,1.14662391]
["bitfinex","BTCUSD",1723819952609,0.00090421,58076.0,58075.0,1.04362391]
["bitfinex","BTCUSD",1723819952832,0.00090421,58076.0,58075.0,0.69924191]
["bitfinex","BTCUSD",1723819953214,0.08490421,58076.0,58075.0,1.04462391]
["bitfinex","BTCUSD",1723819953390,0.08190421,58076.0,58075.0,1.04362391]
["bitfinex","BTCUSD",1723819953590,0.08090421,58076.0,58075.0,0.69924191]
["bitfinex","BTCUSD",1723819953799,0.08190421,58076.0,58075.0,1.04662391]
["bitfinex","BTCUSD",1723819953996,0.08190421,58076.0,58075.0,1.04462391]
["bitfinex","BTCUSD",1723819954199,0.08190421,58076.0,58075.0,0.18430537]
["bitfinex","BTCUSD",1723819954406,0.08190421,58076.0,58075.0,0.01411437]
["bitfinex","BTCUSD",1723819954407,0.31668514,58076.0,58075.0,0.01411437]
["bitfinex","BTCUSD",1723819954558,0.14349714,58076.0,58075.0,0.01211437]
["bitfinex","BTCUSD",1723819954761,0.14349714,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1723819954989,0.14349714,58076.0,58075.0,0.01109845]
["bitfinex","BTCUSD",1723819955187,0.14249714,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1723819955345,0.00169714,58076.0,58075.0,1.38898999]
["bitfinex","BTCUSD",1723819955546,0.00169714,58076.0,58075.0,1.48898999]
["bitfinex","BTCUSD",1723819955845,0.00069714,58076.0,58075.0,1.48798999]
["bitfinex","BTCUSD",1723819956060,0.00069714,58076.0,58075.0,1.83637199]
["bitfinex","BTCUSD",1723819956305,0.00069714,58076.0,58075.0,1.83237199]
["bitfinex","BTCUSD",1723819956567,0.00069714,58076.0,58075.0,2.68637199]
["bitfinex","BTCUSD",1723819956793,0.00069714,58076.0,58075.0,3.06595519]
["bitfinex","BTCUSD",1723819957017,0.00069714,58076.0,58075.0,3.07235519]
["bitfinex","BTCUSD",1723819957232,0.00069714,58076.0,58075.0,3.07035519]
["bitfinex","BTCUSD",1723819957445,0.00069714,58076.0,58075.0,2.34819119]
["bitfinex","BTCUSD",1723819957643,0.00069714,58076.0,58075.0,1.87360799]
["bitfinex","BTCUSD",1723819957844,0.00069714,58076.0,58075.0,1.15360799]
["bitfinex","BTCUSD",1723819957845,0.00169714,58076.0,58075.0,1.15360799]
["bitfinex","BTCUSD",1723819958270,0.00269714,58076.0,58075.0,1.15460799]
["bitfinex","BTCUSD",1723819958442,0.00269714,58076.0,58075.0,1.49898999]
["bitfinex","BTCUSD",1723819958844,0.00269714,58076.0,58075.0,1.49798999]
["bitfinex","BTCUSD",1723819958845,0.00169714,58076.0,58075.0,1.49798999]
["bitfinex","BTCUSD",1723819959587,0.00069714,58076.0,58075.0,1.48798999]
["bitfinex","BTCUSD",1723819960012,0.00169714,58076.0,58075.0,1.49598999]
["bitfinex","BTCUSD",1723819960164,0.00269714,58076.0,58075.0,1.49698999]
["bitfinex","BTCUSD",1723819960366,0.00169714,58076.0,58075.0,1.48898999]
["bitfinex","BTCUSD",1723819960598,0.00269714,58076.0,58075.0,1.15060799]
["bitfinex","BTCUSD",1723819960979,0.00169714,58076.0,58075.0,1.49098999]
["bitfinex","BTCUSD",1723819961181,0.00169714,58076.0,58075.0,1.49738999]
["bitfinex","BTCUSD",1723819961381,0.00169714,58076.0,58075.0,1.86977199]
["bitfinex","BTCUSD",1723819961644,0.00069714,58076.0,58075.0,1.88505126]
["bitfinex","BTCUSD",1723819961790,0.00169714,58076.0,58075.0,1.88605126]
["bitfinex","BTCUSD",1723819962010,0.00169714,58076.0,58075.0,1.88405126]
["bitfinex","BTCUSD",1723819962208,0.00169714,58076.0,58075.0,1.88605126]
["bitfinex","BTCUSD",1723819962971,0.00069714,58076.0,58075.0,1.88505126]
["bitfinex","BTCUSD",1723819963196,0.00069714,58076.0,58075.0,1.89105126]
["bitfinex","BTCUSD",1723819963197,0.00169714,58076.0,58075.0,1.89105126]
["bitfinex","BTCUSD",1723819963416,0.00269714,58076.0,58075.0,1.89205126]
["bitfinex","BTCUSD",1723819963596,0.00169714,58076.0,58075.0,1.88605126]
["bitfinex","BTCUSD",1723819963795,0.00169714,58076.0,58075.0,1.89205126]
["bitfinex","BTCUSD",1723819963978,1.4e-07,58076.0,58075.0,2.28639273]
["bitfinex","BTCUSD",1723819964182,1.4e-07,58076.0,58075.0,2.28039273]
["bitfinex","BTCUSD",1723819964439,0.00100014,58076.0,58075.0,2.28639273]
["bitfinex","BTCUSD",1723819964648,0.00100014,58076.0,58075.0,2.27591346]
["bitfinex","BTCUSD",1723819964794,0.51177509,58099.0,58098.0,1.204857]
["bitfinex","BTCUSD",1723819964996,0.51177509,58099.0,58098.0,1.37641154]
["bitfinex","BTCUSD",1723819965197,0.0765,58100.0,58099.0,1.20484]
["bitfinex","BTCUSD",1723819965408,0.31797,58116.0,58112.0,0.172079]
["bitfinex","BTCUSD",1723819965607,0.172073,58115.0,58103.0,0.344213]
["bitfinex","BTCUSD",1723819965844,0.1459,58116.0,58113.0,0.01093651]
["bitfinex","BTCUSD",1723819966043,0.1459,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1723819966281,0.1459,58116.0,58115.0,0.68777154]
["bitfinex","BTCUSD",1723819966556,0.1459,58116.0,58115.0,1.04267211]
["bitfinex","BTCUSD",1723819966750,0.1469,58116.0,58115.0,0.69852711]
["bitfinex","BTCUSD",1723819966863,0.1469,58116.0,58115.0,0.52697257]
["bitfinex","BTCUSD",1723819967289,0.1469,58116.0,58115.0,1.04267211]
["bitfinex","BTCUSD",1723819967690,0.1469,58116.0,58115.0,0.01075557]
["bitfinex","BTCUSD",1723819968096,0.0639,58116.0,58115.0,0.01059734]
["bitfinex","BTCUSD",1723819968310,0.172078,58113.0,58106.0,0.344193]
["bitfinex","BTCUSD",1723819968528,0.172079,58113.0,58108.0,0.172093]
["bitfinex","BTCUSD",1723819968734,0.0824,58110.0,58107.0,0.01063533]
["bitfinex","BTCUSD",1723819968931,0.0824,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723819969136,0.0824,58110.0,58109.0,0.68782454]
["bitfinex","BTCUSD",1723819969343,0.0824,58119.0,58118.0,0.344127]
["bitfinex","BTCUSD",1723819969565,0.0824,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1723819969782,0.0824,58119.0,58118.0,0.8709001]
["bitfinex","BTCUSD",1723819969987,0.0824,58119.0,58118.0,0.1826461]
["bitfinex","BTCUSD",1723819970186,0.598581,58119.0,58118.0,0.0105831]
["bitfinex","BTCUSD",1723819970612,0.0832,58116.0,58113.0,0.172076]
["bitfinex","BTCUSD",1723819970833,0.0832,58116.0,58106.0,0.004]
["bitfinex","BTCUSD",1723819970834,0.255271,58116.0,58107.0,0.17155454]
["bitfinex","BTCUSD",1723819971048,0.0832,58116.0,58113.0,0.172078]
["bitfinex","BTCUSD",1723819971382,0.255271,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723819971570,0.172072,58115.0,58114.0,0.01060209]
["bitfinex","BTCUSD",1723819971770,0.172072,58115.0,58113.0,0.01060684]
["bitfinex","BTCUSD",1723819972141,0.0832,58116.0,58114.0,0.01060209]
["bitfinex","BTCUSD",1723819972344,0.0832,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1723819972553,0.0832,58116.0,58115.0,0.87095934]
["bitfinex","BTCUSD",1723819972795,0.0832,58116.0,58115.0,1.38665888]
["bitfinex","BTCUSD",1723819972999,0.0832,58116.0,58115.0,1.04251388]
["bitfinex","BTCUSD",1723819973369,0.0616,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1723819973919,0.0636,58127.0,58120.0,0.3546886]
["bitfinex","BTCUSD",1723819974115,0.079,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1723819974455,0.079,58126.0,58125.0,0.52667887]
["bitfinex","BTCUSD",1723819974656,0.079,58126.0,58125.0,1.04231941]
["bitfinex","BTCUSD",1723819975313,0.00090421,58129.0,58127.0,0.516111]
["bitfinex","BTCUSD",1723819975517,0.00090421,58129.0,58127.0,0.87070564]
["bitfinex","BTCUSD",1723819975943,0.07730311,58128.0,58127.0,0.87070564]
["bitfinex","BTCUSD",1723819976119,0.07730311,58128.0,58127.0,1.38633418]
["bitfinex","BTCUSD",1723819976528,0.00290311,58128.0,58127.0,1.38633418]
["bitfinex","BTCUSD",1723819977584,0.00290311,58128.0,58127.0,1.04226018]
["bitfinex","BTCUSD",1723819977783,0.00290311,58128.0,58127.0,0.53263164]
["bitfinex","BTCUSD",1723819978084,0.00290311,58128.0,58127.0,0.87670564]
["bitfinex","BTCUSD",1723819978478,0.00090311,58128.0,58127.0,0.87670564]
["bitfinex","BTCUSD",1723819978866,0.00190311,58128.0,58127.0,0.54163164]
["bitfinex","BTCUSD",1723819979068,0.00190311,58128.0,58127.0,0.02552064]
["bitfinex","BTCUSD",1723819979243,0.14340311,58128.0,58127.0,0.02552064]
["bitfinex","BTCUSD",1723819979444,0.14340311,58128.0,58127.0,0.87970564]
["bitfinex","BTCUSD",1723819979701,0.14340311,58128.0,58127.0,0.869185]
["bitfinex","BTCUSD",1723819979921,0.14240311,58128.0,58127.0,0.87355153]
["bitfinex","BTCUSD",1723819980106,0.14240311,58128.0,58127.0,0.87755153]
["bitfinex","BTCUSD",1723819980315,0.14340311,58128.0,58127.0,0.87755153]
["bitfinex","BTCUSD",1723819980518,0.14340311,58128.0,58127.0,0.53347753]
["bitfinex","BTCUSD",1723819980695,0.14340311,58128.0,58127.0,0.87755153]
["bitfinex","BTCUSD",1723819980901,0.07960311,58128.0,58127.0,1.04910607]
["bitfinex","BTCUSD",1723819981104,0.07960311,58128.0,58127.0,0.87755153]
["bitfinex","BTCUSD",1723819981321,0.07960311,58128.0,58127.0,0.53347753]
["bitfinex","BTCUSD",1723819981478,0.07860311,58128.0,58127.0,0.52647753]
["bitfinex","BTCUSD",1723819981676,0.00090311,58128.0,58127.0,0.52647753]
["bitfinex","BTCUSD",1723819981879,0.00090311,58128.0,58127.0,0.87455153]
["bitfinex","BTCUSD",1723819982080,0.00090311,58128.0,58127.0,1.04610607]
["bitfinex","BTCUSD",1723819982301,0.00090311,58128.0,58127.0,1.38618007]
["bitfinex","BTCUSD",1723819982707,0.00090311,58128.0,58127.0,1.48618007]
["bitfinex","BTCUSD",1723819982989,0.00190311,58128.0,58127.0,1.49718007]
["bitfinex","BTCUSD",1723819983189,0.00190311,58128.0,58127.0,1.49318007]
["bitfinex","BTCUSD",1723819983604,0.00190311,58128.0,58127.0,0.88255153]
["bitfinex","BTCUSD",1723819983805,0.25613711,58128.0,58127.0,0.02236653]
["bitfinex","BTCUSD",1723819984007,0.08410311,58128.0,58127.0,0.02236653]
["bitfinex","BTCUSD",1723819984215,0.08410311,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1723819984419,0.08410311,58128.0,58127.0,0.01734033]
["bitfinex","BTCUSD",1723819984635,0.66380511,58128.0,58127.0,0.016]
["bitfinex","BTCUSD",1723819984810,1.00787311,58128.0,58127.0,0.02637306]
["bitfinex","BTCUSD",1723819984990,1.35194111,58128.0,58127.0,0.016]
["bitfinex","BTCUSD",1723819985190,1.00787311,58128.0,58127.0,0.016]
["bitfinex","BTCUSD",1723819985420,1.00687311,58128.0,58127.0,0.009]
["bitfinex","BTCUSD",1723819985620,0.31873711,58128.0,58127.0,0.009]
["bitfinex","BTCUSD",1723819985790,0.66380511,58128.0,58127.0,0.018]
["bitfinex","BTCUSD",1723819986099,0.31973711,58128.0,58127.0,0.018]
["bitfinex","BTCUSD",1723819986299,0.31973711,58128.0,58127.0,0.01039439]
["bitfinex","BTCUSD",1723819986300,0.49077111,58128.0,58127.0,0.01039439]
["bitfinex","BTCUSD",1723819986524,0.172045,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723819986695,0.17204,58126.0,58120.0,0.344115]
["bitfinex","BTCUSD",1723819986876,0.50377111,58128.0,58127.0,0.003]
["bitfinex","BTCUSD",1723819986877,0.15970311,58128.0,58127.0,0.003]
["bitfinex","BTCUSD",1723819987072,0.15970311,58128.0,58127.0,0.01339439]
["bitfinex","BTCUSD",1723819987278,0.15970311,58128.0,58127.0,0.01039439]
["bitfinex","BTCUSD",1723819987490,0.15970311,58128.0,58094.0,0.51177509]
["bitfinex","BTCUSD",1723819987491,0.002,58126.0,58094.0,0.51177509]
["bitfinex","BTCUSD",1723819987695,0.77272608,58128.0,58109.0,0.51177509]
["bitfinex","BTCUSD",1723819987696,0.1424,58112.0,58109.0,0.51177509]
["bitfinex","BTCUSD",1723819987904,0.1424,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1723819988307,0.1424,58112.0,58106.0,0.344198]
["bitfinex","BTCUSD",1723819988613,0.1424,58112.0,58103.0,0.172106]
["bitfinex","BTCUSD",1723819988863,0.17209,58109.0,58104.0,0.34365854]
["bitfinex","BTCUSD",1723819989078,0.344175,58110.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723819989216,0.0792,58109.0,58105.0,0.172101]
["bitfinex","BTCUSD",1723819989420,0.0792,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1723819989653,0.0792,58109.0,58103.0,0.344212]
["bitfinex","BTCUSD",1723819990169,0.0792,58109.0,58106.0,0.344198]
["bitfinex","BTCUSD",1723819990393,0.0792,58109.0,58108.0,0.860465]
["bitfinex","BTCUSD",1723819990610,0.0792,58109.0,58108.0,1.03201954]
["bitfinex","BTCUSD",1723819990821,0.0792,58109.0,58108.0,0.34364754]
["bitfinex","BTCUSD",1723819991506,0.0792,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1723819991651,0.0792,58109.0,58103.0,0.002]
["bitfinex","BTCUSD",1723819991652,0.172105,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1723819992014,0.313005,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1723819992219,0.172111,58102.0,58090.0,0.4869021]
["bitfinex","BTCUSD",1723819992423,0.1409,58104.0,58091.0,0.17155454]
["bitfinex","BTCUSD",1723819992424,0.344217,58103.0,58091.0,0.17155454]
["bitfinex","BTCUSD",1723819992651,0.1409,58104.0,58092.0,0.344279]
["bitfinex","BTCUSD",1723819992652,0.17212,58099.0,58092.0,0.344279]
["bitfinex","BTCUSD",1723819992867,0.344222,58102.0,58094.0,0.516399]
["bitfinex","BTCUSD",1723819993075,0.1409,58104.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723819993076,0.172115,58101.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723819993282,0.1409,58104.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723819993283,0.172111,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1723819993693,0.34422,58103.0,58096.0,0.172127]
["bitfinex","BTCUSD",1723819993917,0.172116,58101.0,58096.0,0.172127]
["bitfinex","BTCUSD",1723819994280,0.34422,58103.0,58096.0,0.172127]
["bitfinex","BTCUSD",1723819994281,0.172108,58103.0,58099.0,0.172118]
["bitfinex","BTCUSD",1723819995093,0.313007,58104.0,58097.0,0.34425]
["bitfinex","BTCUSD",1723819995294,0.003,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1723819995473,0.003,58102.0,58101.0,0.516342]
["bitfinex","BTCUSD",1723819995940,0.4728,58112.0,58101.0,0.17155454]
["bitfinex","BTCUSD",1723819995941,0.1445,58112.0,58101.0,0.17155454]
["bitfinex","BTCUSD",1723819996145,0.1445,58112.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723819996351,0.1445,58112.0,58106.0,0.344198]
["bitfinex","BTCUSD",1723819996570,0.1445,58112.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723819996775,0.1445,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1723819996975,0.1445,58112.0,58101.0,0.002]
["bitfinex","BTCUSD",1723819997297,0.255099,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1723819997502,0.083,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1723819997742,0.172108,58103.0,58101.0,0.002]
["bitfinex","BTCUSD",1723819998174,0.172108,58103.0,58101.0,0.003]
["bitfinex","BTCUSD",1723819998361,0.34421,58104.0,58101.0,0.003]
["bitfinex","BTCUSD",1723819998550,0.34421,58104.0,58096.0,0.344253]
["bitfinex","BTCUSD",1723819998551,0.172109,58103.0,58099.0,0.172119]
["bitfinex","BTCUSD",1723819998967,0.083,58106.0,58084.0,0.002]
["bitfinex","BTCUSD",1723819999170,0.344206,58105.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723819999317,0.172102,58105.0,58101.0,0.172112]
["bitfinex","BTCUSD",1723819999516,0.083,58106.0,58099.0,0.344239]
["bitfinex","BTCUSD",1723819999517,0.172106,58104.0,58099.0,0.344239]
["bitfinex","BTCUSD",1723819999743,0.427201,58106.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723819999744,0.083,58106.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723819999944,0.002,58103.0,58102.0,0.516332]
["bitfinex","BTCUSD",1723820000225,0.002,58103.0,58083.0,0.005]
["bitfinex","BTCUSD",1723820000226,0.1414,58102.0,58083.0,0.005]
["bitfinex","BTCUSD",1723820000430,0.1414,58102.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820000431,0.34429,58091.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820000626,0.07734,58102.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820000627,0.063,58089.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820000829,0.063,58089.0,58087.0,0.172154]
["bitfinex","BTCUSD",1723820001197,0.063,58089.0,58077.0,0.344367]
["bitfinex","BTCUSD",1723820001422,0.0784,58085.0,58078.0,0.17155454]
["bitfinex","BTCUSD",1723820001642,0.0784,58085.0,58077.0,0.344367]
["bitfinex","BTCUSD",1723820001643,0.172168,58083.0,58079.0,0.172179]
["bitfinex","BTCUSD",1723820001851,0.172168,58083.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820001852,0.1408,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820002059,0.1408,58079.0,58076.0,0.173007]
["bitfinex","BTCUSD",1723820002266,0.1408,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820002440,0.1408,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723820002926,0.1408,58079.0,58078.0,0.86191]
["bitfinex","BTCUSD",1723820003136,0.0793,58079.0,58078.0,1.03346454]
["bitfinex","BTCUSD",1723820003344,0.0793,58079.0,58078.0,1.03246454]
["bitfinex","BTCUSD",1723820003758,0.0793,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1723820003941,0.0793,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820004119,0.0793,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723820004315,0.0793,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820004490,0.0793,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723820004689,0.0793,58079.0,58076.0,0.173009]
["bitfinex","BTCUSD",1723820004915,0.0793,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1723820005331,0.251479,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1723820005532,0.0793,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1723820005735,0.0793,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1723820006174,0.0793,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1723820006544,0.25148,58079.0,58076.0,0.173009]
["bitfinex","BTCUSD",1723820006747,0.0793,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820006944,0.251479,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1723820007147,1.17724954,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1723820007668,0.1448,58079.0,58078.0,0.173182]
["bitfinex","BTCUSD",1723820007909,0.1448,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1723820008260,0.1448,58079.0,58076.0,0.173008]
["bitfinex","BTCUSD",1723820008461,0.1448,58079.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820008462,0.172185,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820008686,0.938725,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820008928,1.52084954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820009614,1.86521954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820009764,1.69240408,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820010170,1.69940408,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820010417,1.52584954,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820010826,1.52584954,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820010827,1.53184954,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820011058,1.015925,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820011659,1.010925,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820011830,0.322185,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820012185,0.161,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820012377,0.161,58077.0,58076.0,0.17501]
["bitfinex","BTCUSD",1723820012613,0.161,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820012614,0.163,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820012849,1.034225,58077.0,58076.0,0.01313474]
["bitfinex","BTCUSD",1723820013060,0.675555,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820013259,0.148,58077.0,58076.0,0.17401]
["bitfinex","BTCUSD",1723820013459,0.144,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820013662,0.661555,58077.0,58076.0,0.01255135]
["bitfinex","BTCUSD",1723820013772,0.317185,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820013980,0.144,58077.0,58076.0,0.01255135]
["bitfinex","BTCUSD",1723820014218,0.077,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1723820014458,0.077,58081.0,58077.0,0.344367]
["bitfinex","BTCUSD",1723820014657,0.077,58081.0,58080.0,0.01169263]
["bitfinex","BTCUSD",1723820014865,0.077,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1723820015113,0.421346,58081.0,58080.0,0.01169263]
["bitfinex","BTCUSD",1723820015471,0.172182,58078.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820015695,0.779672,58081.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820015696,0.516555,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820015843,0.936925,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820016235,1.51784954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820016441,1.86221954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820016644,1.88721954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820016851,2.05877408,58077.0,58059.0,0.51177509]
["bitfinex","BTCUSD",1723820017054,0.172238,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820017254,0.516715,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820017517,0.861192,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820017635,0.172238,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820017888,0.1368,58060.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820018094,0.1368,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1723820018358,0.075,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1723820018528,0.1401,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1723820019591,0.1401,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1723820019965,0.01,58066.0,58065.0,0.862102]
["bitfinex","BTCUSD",1723820020179,0.01,58066.0,58065.0,1.03365654]
["bitfinex","BTCUSD",1723820020589,0.01,58066.0,58065.0,0.862102]
["bitfinex","BTCUSD",1723820020801,0.01,58066.0,58065.0,0.517661]
["bitfinex","BTCUSD",1723820021208,0.01,58066.0,58065.0,0.17322]
["bitfinex","BTCUSD",1723820021616,0.01,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820021617,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820021821,0.016,58066.0,58065.0,0.87103826]
["bitfinex","BTCUSD",1723820022027,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820022196,0.016,58066.0,58065.0,0.87103826]
["bitfinex","BTCUSD",1723820022600,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820022778,0.016,58066.0,58065.0,0.00993626]
["bitfinex","BTCUSD",1723820022998,0.188217,58066.0,58065.0,0.00993626]
["bitfinex","BTCUSD",1723820023203,0.016,58066.0,58065.0,0.18215626]
["bitfinex","BTCUSD",1723820023408,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820023799,0.016,58066.0,58065.0,0.18215626]
["bitfinex","BTCUSD",1723820024140,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820024768,0.016,58066.0,58065.0,0.00993626]
["bitfinex","BTCUSD",1723820024936,0.016,58066.0,58065.0,0.52659726]
["bitfinex","BTCUSD",1723820025139,0.016,58066.0,58065.0,1.0425928]
["bitfinex","BTCUSD",1723820025541,0.016,58066.0,58065.0,0.87103826]
["bitfinex","BTCUSD",1723820025749,0.016,58066.0,58065.0,0.18215626]
["bitfinex","BTCUSD",1723820025930,0.01,58066.0,58065.0,0.00893626]
["bitfinex","BTCUSD",1723820026132,0.0814,58070.0,58065.0,0.00793626]
["bitfinex","BTCUSD",1723820026337,0.0829,58066.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820026542,0.172238,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820026752,1.005592,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820026965,1.350069,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820027167,1.52162354,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820027960,1.17714654,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820028140,0.661115,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820028519,1.005592,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820028902,0.316638,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820029222,0.1534,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820029426,0.1534,58059.0,58058.0,0.69010054]
["bitfinex","BTCUSD",1723820029427,0.009,58059.0,58058.0,0.69010054]
["bitfinex","BTCUSD",1723820029640,0.0649,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1723820029846,0.0817,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1723820030245,0.0817,58068.0,58063.0,0.344448]
["bitfinex","BTCUSD",1723820030246,0.0817,58068.0,58060.0,0.34447]
["bitfinex","BTCUSD",1723820030573,0.0817,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1723820030783,0.0817,58068.0,58060.0,0.34447]
["bitfinex","BTCUSD",1723820030784,0.1308011,58068.0,58061.0,0.172232]
["bitfinex","BTCUSD",1723820031096,0.1308011,58068.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820031097,1.000788,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1723820031218,1.51677854,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1723820031621,1.86121454,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1723820031822,1.86321454,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1723820032047,1.68833308,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1723820032268,0.861192,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820032647,1.000892,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820033598,1.51692354,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820033802,0.0758,58062.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820034013,0.344466,58061.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820034478,0.172238,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820034864,0.0758,58062.0,58058.0,0.003822]
["bitfinex","BTCUSD",1723820035065,0.0758,58062.0,58060.0,0.172232]
["bitfinex","BTCUSD",1723820035385,0.4867381,58062.0,58058.0,0.003822]
["bitfinex","BTCUSD",1723820035539,0.172236,58060.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820035739,0.175238,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820035987,0.175238,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820036188,0.519715,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820036510,1.0097719,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820036713,0.943892,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820036917,0.599415,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820037328,0.254938,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820037531,0.599415,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820037702,0.943892,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820038328,1.0790569,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820038533,1.66048844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820038906,1.65648844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820039091,1.66048844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820039291,1.66248844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820039491,1.65848844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820039691,1.65648844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820039940,1.65648844,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820039941,1.66548844,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820040144,1.66548844,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820040145,1.014292,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820040364,0.669815,58059.0,58058.0,0.000822]
["bitfinex","BTCUSD",1723820040670,1.0902735,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820040884,1.26182804,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820041030,1.60630504,58059.0,58058.0,0.001822]
["bitfinex","BTCUSD",1723820041229,1.61230504,58059.0,58058.0,0.002822]
["bitfinex","BTCUSD",1723820041638,2.12902504,58059.0,58058.0,0.002822]
["bitfinex","BTCUSD",1723820042074,1.691631,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820042256,2.90010554,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820043149,3.00010554,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820043364,2.47990554,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820043528,2.13538754,58052.0,58051.0,0.0116547]
["bitfinex","BTCUSD",1723820043734,2.32094208,58052.0,58051.0,0.0116547]
["bitfinex","BTCUSD",1723820043909,2.65146008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820044606,2.65146008,58052.0,58051.0,0.0126547]
["bitfinex","BTCUSD",1723820044974,2.65146008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820045381,2.70246008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820045994,2.49390554,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820046197,2.16338754,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820046404,1.891833,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820046607,0.858279,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820046815,1.202797,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820047020,1.6675947,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820047243,2.18366724,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820047857,2.04938754,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820048063,2.06138754,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820048502,2.03538754,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820048912,2.05938754,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820049121,2.39090554,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820049329,2.67446008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820049541,2.68846008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820049754,2.68546008,58052.0,58051.0,0.0106547]
["bitfinex","BTCUSD",1723820049973,1.000162,58034.0,58033.0,0.00822]
["bitfinex","BTCUSD",1723820050197,2.20863654,58034.0,58033.0,0.00822]
["bitfinex","BTCUSD",1723820050401,2.55326154,58034.0,58033.0,0.00822]
["bitfinex","BTCUSD",1723820050805,2.89988654,58034.0,58033.0,0.00822]
["bitfinex","BTCUSD",1723820050935,3.26751154,58034.0,58033.0,0.00822]
["bitfinex","BTCUSD",1723820051139,1.552866,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723820051339,2.50464054,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723820051538,2.84927754,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723820051781,1.20652,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820051983,1.86334,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820052186,2.37961454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820052416,2.50261454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820052630,2.13489454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820052844,2.2721161,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820053064,2.2801161,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820053484,2.6478361,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820053710,2.6618361,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820053859,2.6478361,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820054239,2.6398361,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820054450,2.6538361,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820054686,2.17189454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820054905,2.03489454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820055107,2.38161454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820055317,2.41861454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820055512,2.53261454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820055766,2.69016908,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820055979,2.67616908,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820056187,3.04888908,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723820056413,3.04888908,58018.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820056415,0.1482,58005.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820056539,0.1313325,58017.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820056540,1.62040654,58001.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820056740,2.90836854,58001.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820056935,3.03336854,58001.0,57999.0,0.00821]
["bitfinex","BTCUSD",1723820057137,1.357094,58000.0,57999.0,1e-06]
["bitfinex","BTCUSD",1723820057337,0.599064,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820057543,0.94404,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820058260,1.46057054,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820058472,2.66904508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820058877,2.67604508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820059012,2.50082108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820059209,3.41970997,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820059420,3.03902108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820059631,3.03002108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820059856,3.04402108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820060013,3.04202108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820060212,3.02802108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820060516,3.06702108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820060735,3.06502108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820060942,3.02802108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820061180,2.68304508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820061385,3.04402108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820061589,3.23182108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820061798,3.21782108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820062431,3.19282108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820062836,3.17882108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820063037,3.19282108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820063244,2.24164508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820063448,1.71111454,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820063821,1.72511454,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064026,2.33331454,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064244,3.00926654,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064429,2.83584508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064635,2.84984508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064791,3.19482108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820064985,3.21782108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820065196,3.20382108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820065390,3.21582108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820065614,3.23182108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820065847,3.20682108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820066061,2.86184508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820066284,2.88484508,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820066498,3.23182108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820066668,3.22982108,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820067084,2.07009054,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820067321,1.40716,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820067491,0.717208,57975.0,57974.0,0.00822]
["bitfinex","BTCUSD",1723820067652,0.54472,57975.0,57974.0,0.180711]
["bitfinex","BTCUSD",1723820067851,0.54472,57975.0,57974.0,0.577193]
["bitfinex","BTCUSD",1723820067852,0.53072,57975.0,57974.0,0.577193]
["bitfinex","BTCUSD",1723820068051,0.53072,57975.0,57974.0,1.2759561]
["bitfinex","BTCUSD",1723820068256,0.49322,57975.0,57974.0,1.40941064]
["bitfinex","BTCUSD",1723820068471,0.49322,57975.0,57974.0,1.06442864]
["bitfinex","BTCUSD",1723820068472,0.47922,57975.0,57974.0,1.06442864]
["bitfinex","BTCUSD",1723820068679,0.48922,57975.0,57974.0,1.40941064]
["bitfinex","BTCUSD",1723820068889,0.46522,57975.0,57974.0,1.40941064]
["bitfinex","BTCUSD",1723820069096,0.45813042,57975.0,57974.0,1.75439264]
["bitfinex","BTCUSD",1723820069308,0.46213042,57975.0,57974.0,2.27459264]
["bitfinex","BTCUSD",1723820069537,0.45913042,57975.0,57974.0,1.75439264]
["bitfinex","BTCUSD",1723820069953,0.46013042,57975.0,57974.0,1.75639264]
["bitfinex","BTCUSD",1723820070180,0.45913042,57975.0,57974.0,2.27659264]
["bitfinex","BTCUSD",1723820070527,0.42683689,57975.0,57974.0,2.62157464]
["bitfinex","BTCUSD",1723820070730,0.40271402,57975.0,57974.0,2.72157464]
["bitfinex","BTCUSD",1723820070874,0.21507502,57975.0,57974.0,3.12398664]
["bitfinex","BTCUSD",1723820071074,0.51177509,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723820071274,0.51177509,57998.0,57997.0,1.03366654]
["bitfinex","BTCUSD",1723820071500,0.344747,58014.0,57997.0,1.03366654]
["bitfinex","BTCUSD",1723820071501,0.344739,58015.0,58007.0,0.172391]
["bitfinex","BTCUSD",1723820071704,0.081,58016.0,58003.0,0.172403]
["bitfinex","BTCUSD",1723820071917,0.081,58016.0,58003.0,0.344807]
["bitfinex","BTCUSD",1723820072113,0.344755,58013.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723820072282,0.344755,58013.0,58004.0,0.35345804]
["bitfinex","BTCUSD",1723820072283,0.081,58016.0,58008.0,0.344779]
["bitfinex","BTCUSD",1723820072485,0.344694,58023.0,58006.0,0.00822658]
["bitfinex","BTCUSD",1723820072805,0.172364,58017.0,58012.0,0.172376]
["bitfinex","BTCUSD",1723820073003,0.34471,58020.0,58012.0,0.172376]
["bitfinex","BTCUSD",1723820073004,0.186367,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1723820073184,0.172369,58015.0,58013.0,0.00819322]
["bitfinex","BTCUSD",1723820073436,0.002,58038.0,58017.0,0.172363]
["bitfinex","BTCUSD",1723820073639,0.0798,58032.0,58017.0,1.37809554]
["bitfinex","BTCUSD",1723820073838,0.0798,58032.0,58017.0,1.38619193]
["bitfinex","BTCUSD",1723820074207,0.0776,58038.0,58017.0,0.00809639]
["bitfinex","BTCUSD",1723820074482,0.0776,58038.0,57999.0,0.1]
["bitfinex","BTCUSD",1723820074483,0.172352,58021.0,58014.0,0.344742]
["bitfinex","BTCUSD",1723820074688,0.344693,58023.0,58017.0,0.00804678]
["bitfinex","BTCUSD",1723820074898,0.344602,58038.0,58017.0,0.00804678]
["bitfinex","BTCUSD",1723820074899,0.0782,58031.0,58017.0,0.172363]
["bitfinex","BTCUSD",1723820075206,0.002,58044.0,58017.0,0.172363]
["bitfinex","BTCUSD",1723820075207,0.344639,58032.0,58017.0,1.03336954]
["bitfinex","BTCUSD",1723820075421,0.0019053,58018.0,58017.0,1.04141632]
["bitfinex","BTCUSD",1723820075813,0.0009053,58018.0,58017.0,0.18040978]
["bitfinex","BTCUSD",1723820075957,0.00069815,58018.0,58017.0,0.00804678]
["bitfinex","BTCUSD",1723820076167,0.00369815,58018.0,58017.0,0.18140978]
["bitfinex","BTCUSD",1723820076371,0.00069815,58018.0,58017.0,0.518089]
["bitfinex","BTCUSD",1723820076571,0.00069815,58018.0,58017.0,0.5261192]
["bitfinex","BTCUSD",1723820076774,0.00169815,58018.0,58017.0,0.1823932]
["bitfinex","BTCUSD",1723820076978,0.00169815,58018.0,58017.0,1.39157275]
["bitfinex","BTCUSD",1723820077393,0.00169815,58018.0,58017.0,1.73629875]
["bitfinex","BTCUSD",1723820077598,0.344557,58046.0,58017.0,1.73629875]
["bitfinex","BTCUSD",1723820077599,0.172273,58048.0,58025.0,0.344676]
["bitfinex","BTCUSD",1723820077800,0.0752,58054.0,58017.0,0.18403175]
["bitfinex","BTCUSD",1723820077801,0.51177509,58040.0,58026.0,0.17500037]
["bitfinex","BTCUSD",1723820078142,0.344551,58047.0,58026.0,0.17500037]
["bitfinex","BTCUSD",1723820078143,0.344551,58047.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723820078386,0.17155454,58053.0,58031.0,0.00344589]
["bitfinex","BTCUSD",1723820078387,0.172291,58042.0,58031.0,0.00344589]
["bitfinex","BTCUSD",1723820078567,0.172272,58048.0,58042.0,0.172287]
["bitfinex","BTCUSD",1723820078768,0.58697509,58054.0,58039.0,0.172296]
["bitfinex","BTCUSD",1723820078994,0.58697509,58054.0,58043.0,0.00835534]
["bitfinex","BTCUSD",1723820078995,0.516849,58044.0,58043.0,0.00835534]
["bitfinex","BTCUSD",1723820079202,0.516849,58044.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723820079203,0.344589,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723820079318,0.344589,58041.0,58034.0,0.17155454]
["bitfinex","BTCUSD",1723820079319,0.008,58040.0,58034.0,0.17155454]
["bitfinex","BTCUSD",1723820079519,0.014,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1723820079727,0.014,58040.0,58034.0,0.34386554]
["bitfinex","BTCUSD",1723820079728,0.008,58040.0,58034.0,0.34386554]
["bitfinex","BTCUSD",1723820079924,0.008,58040.0,58038.0,0.00811548]
["bitfinex","BTCUSD",1723820080310,0.008,58040.0,58034.0,0.17155454]
["bitfinex","BTCUSD",1723820080311,0.008,58040.0,58011.0,0.346757]
["bitfinex","BTCUSD",1723820080442,0.344608,58037.0,58028.0,0.17155454]
["bitfinex","BTCUSD",1723820080798,0.172322,58031.0,58018.0,0.1]
["bitfinex","BTCUSD",1723820080991,0.0647,58039.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723820081145,0.172324,58031.0,58026.0,0.172334]
["bitfinex","BTCUSD",1723820081570,0.0141,58038.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723820081571,0.344618,58036.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723820081745,0.172318,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723820081945,0.005,58037.0,58029.0,0.0081752]
["bitfinex","BTCUSD",1723820082148,0.005,58037.0,58024.0,0.17234]
["bitfinex","BTCUSD",1723820082149,0.344633,58033.0,58024.0,0.17234]
["bitfinex","BTCUSD",1723820082349,0.34465,58030.0,57991.0,0.344879]
["bitfinex","BTCUSD",1723820082556,0.172336,58026.0,58025.0,0.00819425]
["bitfinex","BTCUSD",1723820082766,0.172336,58026.0,58009.0,0.51632254]
["bitfinex","BTCUSD",1723820082767,0.003,58031.0,58020.0,0.172353]
["bitfinex","BTCUSD",1723820082971,0.003,58031.0,58028.0,0.001]
["bitfinex","BTCUSD",1723820083176,0.175322,58031.0,58025.0,0.172336]
["bitfinex","BTCUSD",1723820083401,0.172324,58030.0,58029.0,0.00818821]
["bitfinex","BTCUSD",1723820083623,0.172324,58030.0,58026.0,0.172334]
["bitfinex","BTCUSD",1723820083624,0.014,58030.0,58026.0,0.172334]
["bitfinex","BTCUSD",1723820083767,0.186324,58030.0,58025.0,0.172338]
["bitfinex","BTCUSD",1723820083981,0.186324,58030.0,58026.0,0.0082264]
["bitfinex","BTCUSD",1723820083982,0.172329,58029.0,58026.0,0.0082264]
["bitfinex","BTCUSD",1723820084370,0.17233,58028.0,58022.0,0.344695]
["bitfinex","BTCUSD",1723820084497,0.199325,58030.0,58027.0,0.00822164]
["bitfinex","BTCUSD",1723820084710,0.199325,58030.0,58022.0,0.344695]
["bitfinex","BTCUSD",1723820084711,0.027,58030.0,58022.0,0.344695]
["bitfinex","BTCUSD",1723820084916,0.344618,58036.0,58028.0,0.00821687]
["bitfinex","BTCUSD",1723820085113,0.409297,58039.0,58028.0,0.00821687]
["bitfinex","BTCUSD",1723820085114,0.0647,58039.0,58029.0,0.344654]
["bitfinex","BTCUSD",1723820085313,0.51177509,58052.0,58029.0,0.18321301]
["bitfinex","BTCUSD",1723820085314,0.061,58046.0,58029.0,0.18321301]
["bitfinex","BTCUSD",1723820085709,0.0818,58049.0,58029.0,0.18321301]
["bitfinex","BTCUSD",1723820085710,0.0818,58049.0,58035.0,0.344619]
["bitfinex","BTCUSD",1723820085971,0.0818,58049.0,58029.0,0.18321301]
["bitfinex","BTCUSD",1723820085972,0.17155454,58048.0,58029.0,0.00821211]
["bitfinex","BTCUSD",1723820086187,0.17155454,58048.0,58027.0,0.344664]
["bitfinex","BTCUSD",1723820086188,0.172315,58034.0,58027.0,0.344664]
["bitfinex","BTCUSD",1723820086395,0.17155454,58048.0,58027.0,0.17155454]
["bitfinex","BTCUSD",1723820086396,0.344591,58040.0,58027.0,0.17155454]
["bitfinex","BTCUSD",1723820086597,0.17155454,58048.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723820086598,0.014,58046.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723820086790,0.344604,58038.0,58030.0,0.172324]
["bitfinex","BTCUSD",1723820086992,0.17231,58035.0,58030.0,0.172324]
["bitfinex","BTCUSD",1723820087275,0.344621,58035.0,58028.0,0.001]
["bitfinex","BTCUSD",1723820087411,0.172322,58031.0,58028.0,0.001]
["bitfinex","BTCUSD",1723820087611,0.172322,58031.0,58023.0,0.344686]
["bitfinex","BTCUSD",1723820087612,0.172317,58033.0,58016.0,0.01047037]
["bitfinex","BTCUSD",1723820087814,0.172317,58033.0,58009.0,0.344769]
["bitfinex","BTCUSD",1723820087815,0.172312,58034.0,58030.0,0.173324]
["bitfinex","BTCUSD",1723820088018,0.172312,58034.0,58030.0,0.001]
["bitfinex","BTCUSD",1723820088227,0.172316,58033.0,58030.0,0.001]
["bitfinex","BTCUSD",1723820088452,0.1723,58039.0,58031.0,0.344642]
["bitfinex","BTCUSD",1723820088653,0.1723,58039.0,58009.0,0.35490523]
["bitfinex","BTCUSD",1723820088654,0.172308,58036.0,58032.0,0.172316]
["bitfinex","BTCUSD",1723820088850,0.006,58033.0,58027.0,0.344666]
["bitfinex","BTCUSD",1723820089053,0.006,58033.0,58031.0,0.17232]
["bitfinex","BTCUSD",1723820089500,0.012,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1723820089696,0.012,58033.0,58031.0,0.344643]
["bitfinex","BTCUSD",1723820089697,0.006,58033.0,58031.0,0.172321]
["bitfinex","BTCUSD",1723820089900,0.006,58033.0,58027.0,0.51621754]
["bitfinex","BTCUSD",1723820089901,0.006,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1723820090099,0.011,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1723820090488,0.011,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1723820091114,0.016,58033.0,58032.0,1.37778354]
["bitfinex","BTCUSD",1723820091560,0.172284,58044.0,58040.0,0.172292]
["bitfinex","BTCUSD",1723820091764,0.172289,58042.0,58038.0,0.172298]
["bitfinex","BTCUSD",1723820091965,0.344569,58044.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723820092170,0.344581,58042.0,58035.0,0.344615]
["bitfinex","BTCUSD",1723820092313,0.0009053,58039.0,58032.0,0.001]
["bitfinex","BTCUSD",1723820092517,0.0009053,58039.0,58033.0,0.34463]
["bitfinex","BTCUSD",1723820092680,0.0009053,58039.0,58037.0,0.172302]
["bitfinex","BTCUSD",1723820092879,0.0009053,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1723820093120,0.0009053,58039.0,58038.0,0.517901]
["bitfinex","BTCUSD",1723820093323,0.0009053,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1723820093577,0.0009053,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1723820093757,0.0009053,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1723820094098,0.0009053,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1723820094503,0.0089053,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1723820094941,0.0049053,58039.0,58027.0,0.5212]
["bitfinex","BTCUSD",1723820095198,0.5999973,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1723820095508,0.6614973,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1723820096018,0.172308,58036.0,58031.0,0.17232]
["bitfinex","BTCUSD",1723820096212,0.172308,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723820096409,0.3129033,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1723820096565,0.172301,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723820096766,0.172301,58038.0,58036.0,0.00815305]
["bitfinex","BTCUSD",1723820096988,0.172306,58036.0,58035.0,0.00815781]
["bitfinex","BTCUSD",1723820097163,0.172301,58038.0,58030.0,0.344646]
["bitfinex","BTCUSD",1723820097511,0.172306,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1723820097929,0.003,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1723820098139,0.003,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723820098343,0.003,58038.0,58033.0,0.344628]
["bitfinex","BTCUSD",1723820098589,0.008,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723820099248,0.013,58038.0,58035.0,0.344619]
["bitfinex","BTCUSD",1723820099458,0.008,58038.0,58036.0,0.344613]
["bitfinex","BTCUSD",1723820099664,0.005,58038.0,58034.0,0.344625]
["bitfinex","BTCUSD",1723820099887,0.005,58038.0,58021.0,0.11148834]
["bitfinex","BTCUSD",1723820099888,0.005,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723820100093,0.005,58038.0,58028.0,0.34466]
["bitfinex","BTCUSD",1723820100303,0.001,58036.0,58028.0,0.51621354]
["bitfinex","BTCUSD",1723820100508,0.001,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1723820100726,0.001,58036.0,58029.0,0.344652]
["bitfinex","BTCUSD",1723820100975,0.344607,58037.0,58026.0,0.34467]
["bitfinex","BTCUSD",1723820101204,0.009,58038.0,58026.0,0.34467]
["bitfinex","BTCUSD",1723820101205,0.0771,58036.0,58026.0,0.344667]
["bitfinex","BTCUSD",1723820101431,0.0614,58035.0,58014.0,0.00948872]
["bitfinex","BTCUSD",1723820101647,0.0614,58035.0,58016.0,0.51177509]
["bitfinex","BTCUSD",1723820101853,0.0614,58035.0,58015.0,0.24403216]
["bitfinex","BTCUSD",1723820101854,0.0614,58035.0,58028.0,0.344658]
["bitfinex","BTCUSD",1723820102037,0.0614,58035.0,58029.0,0.344652]
["bitfinex","BTCUSD",1723820102243,0.347602,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723820102244,0.003,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723820102447,0.003,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1723820102590,0.003,58037.0,58036.0,1.37769954]
["bitfinex","BTCUSD",1723820102787,0.003,58037.0,58036.0,1.03308654]
["bitfinex","BTCUSD",1723820102984,0.003,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723820103411,0.003,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723820103570,0.003,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1723820103785,0.003,58037.0,58036.0,0.86970479]
["bitfinex","BTCUSD",1723820103989,0.004,58037.0,58036.0,0.86970479]
["bitfinex","BTCUSD",1723820104230,0.001,58037.0,58036.0,0.86970479]
["bitfinex","BTCUSD",1723820104640,0.004,58037.0,58036.0,0.86970479]
["bitfinex","BTCUSD",1723820104839,0.004,58037.0,58036.0,0.00817279]
["bitfinex","BTCUSD",1723820105057,0.084,58037.0,58036.0,0.00817279]
["bitfinex","BTCUSD",1723820105256,0.084,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723820105582,0.084,58037.0,58036.0,0.18047879]
["bitfinex","BTCUSD",1723820105787,0.084,58037.0,58036.0,0.00817279]
["bitfinex","BTCUSD",1723820106189,0.084,58037.0,58027.0,0.17155454]
["bitfinex","BTCUSD",1723820106402,0.084,58037.0,58036.0,0.00817279]
["bitfinex","BTCUSD",1723820106605,0.084,58037.0,58019.0,0.1]
["bitfinex","BTCUSD",1723820106808,0.084,58037.0,58027.0,0.17233]
["bitfinex","BTCUSD",1723820106809,0.0649,58034.0,58027.0,0.17233]
["bitfinex","BTCUSD",1723820107023,0.0649,58034.0,58025.0,0.17155454]
["bitfinex","BTCUSD",1723820107235,0.0649,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1723820108075,0.0649,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1723820108283,0.0649,58034.0,58023.0,0.344686]
["bitfinex","BTCUSD",1723820108482,0.0649,58034.0,58018.0,0.345543]
["bitfinex","BTCUSD",1723820108695,0.594791,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1723820108866,1.0648311,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1723820109080,0.250157,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820109282,0.659771,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820109488,1.52075354,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820109828,1.349199,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820109980,1.52075354,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820110162,1.349199,58019.0,58018.0,0.000823]
["bitfinex","BTCUSD",1723820110363,0.1427,58019.0,58018.0,0.517903]
["bitfinex","BTCUSD",1723820110792,0.0794,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1723820110998,0.51177509,58036.0,58018.0,0.345543]
["bitfinex","BTCUSD",1723820110999,0.0009053,58039.0,58021.0,0.17155454]
["bitfinex","BTCUSD",1723820111201,0.0009053,58039.0,58033.0,0.172313]
["bitfinex","BTCUSD",1723820111202,0.1423,58037.0,58033.0,0.172313]
["bitfinex","BTCUSD",1723820111466,0.314603,58037.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723820111635,0.314603,58037.0,58021.0,0.69275454]
["bitfinex","BTCUSD",1723820111636,0.0794,58037.0,58034.0,0.00819251]
["bitfinex","BTCUSD",1723820111807,0.0009053,58039.0,58037.0,0.51691]
["bitfinex","BTCUSD",1723820112011,0.0009053,58039.0,58037.0,0.861517]
["bitfinex","BTCUSD",1723820112214,0.0149053,58038.0,58037.0,0.86969522]
["bitfinex","BTCUSD",1723820112415,0.0149053,58038.0,58037.0,1.38585676]
["bitfinex","BTCUSD",1723820112616,0.0009053,58038.0,58037.0,1.48585676]
["bitfinex","BTCUSD",1723820112814,0.0009053,58038.0,58037.0,0.62508822]
["bitfinex","BTCUSD",1723820113015,0.0009053,58038.0,58005.0,0.0765371]
["bitfinex","BTCUSD",1723820113016,0.1377,58037.0,58005.0,0.0765371]
["bitfinex","BTCUSD",1723820113218,0.1377,58037.0,57995.0,0.08605524]
["bitfinex","BTCUSD",1723820113219,0.517071,58019.0,58006.0,0.51177509]
["bitfinex","BTCUSD",1723820113427,0.517071,58019.0,57994.0,0.069056]
["bitfinex","BTCUSD",1723820113428,1.51575354,58019.0,57994.0,0.069056]
["bitfinex","BTCUSD",1723820113629,1.51575354,58019.0,57990.0,0.0757]
["bitfinex","BTCUSD",1723820113630,1.51775354,58019.0,57993.0,0.172432]
["bitfinex","BTCUSD",1723820113836,0.344867,57994.0,57989.0,0.51177509]
["bitfinex","BTCUSD",1723820114111,0.172441,57991.0,57989.0,0.51177509]
["bitfinex","BTCUSD",1723820114368,0.172441,57991.0,57975.0,0.0775]
["bitfinex","BTCUSD",1723820114369,0.172468,57982.0,57975.0,0.172486]
["bitfinex","BTCUSD",1723820114562,0.5212,57991.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723820114563,0.0775,57983.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723820114768,0.0775,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1723820114971,0.0775,57983.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820114972,0.0652,57980.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820115184,0.06639,57979.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820115332,0.0775,57983.0,57971.0,0.345196]
["bitfinex","BTCUSD",1723820115536,0.172488,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820115967,0.86244,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820116329,1.37991,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820116539,1.55146454,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820116720,0.689958,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820116915,1.37991,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820117159,1.034934,57975.0,57971.0,0.0002]
["bitfinex","BTCUSD",1723820117370,0.51747,57975.0,57974.0,0.69724754]
["bitfinex","BTCUSD",1723820117834,0.51747,57975.0,57974.0,1.38721154]
["bitfinex","BTCUSD",1723820118036,0.52247,57975.0,57974.0,1.38721154]
["bitfinex","BTCUSD",1723820118455,0.51747,57975.0,57974.0,1.45021154]
["bitfinex","BTCUSD",1723820118647,0.51747,57975.0,57974.0,1.89719354]
["bitfinex","BTCUSD",1723820118886,0.51747,57975.0,57974.0,1.89519354]
["bitfinex","BTCUSD",1723820119095,0.51747,57975.0,57974.0,0.86024754]
["bitfinex","BTCUSD",1723820119267,0.51747,57975.0,57974.0,0.76024754]
["bitfinex","BTCUSD",1723820119471,0.51747,57975.0,57974.0,1.38721154]
["bitfinex","BTCUSD",1723820119676,0.51847,57975.0,57974.0,1.49121154]
["bitfinex","BTCUSD",1723820119911,0.52347,57975.0,57974.0,1.49121154]
["bitfinex","BTCUSD",1723820120041,0.52347,57975.0,57974.0,1.14622954]
["bitfinex","BTCUSD",1723820120463,0.4978346,57975.0,57974.0,1.49321154]
["bitfinex","BTCUSD",1723820120667,0.4928346,57975.0,57974.0,1.49121154]
["bitfinex","BTCUSD",1723820120842,0.4918346,57975.0,57974.0,1.48721154]
["bitfinex","BTCUSD",1723820121030,0.4928346,57975.0,57974.0,1.50121154]
["bitfinex","BTCUSD",1723820121227,0.4928346,57975.0,57974.0,1.15622954]
["bitfinex","BTCUSD",1723820121507,0.4928346,57975.0,57974.0,1.14222954]
["bitfinex","BTCUSD",1723820121508,0.4918346,57975.0,57974.0,1.14222954]
["bitfinex","BTCUSD",1723820121694,0.4918346,57975.0,57974.0,0.69724754]
["bitfinex","BTCUSD",1723820121845,0.4928346,57975.0,57974.0,0.70124754]
["bitfinex","BTCUSD",1723820122050,0.4938346,57975.0,57974.0,1.06022954]
["bitfinex","BTCUSD",1723820122246,0.4928346,57975.0,57974.0,1.05622954]
["bitfinex","BTCUSD",1723820122474,0.4928346,57975.0,57974.0,1.40121154]
["bitfinex","BTCUSD",1723820122648,0.4938346,57975.0,57974.0,1.40521154]
["bitfinex","BTCUSD",1723820123024,0.4938346,57975.0,57974.0,0.19777454]
["bitfinex","BTCUSD",1723820123211,0.54321806,57975.0,57974.0,0.02622]
["bitfinex","BTCUSD",1723820123636,0.69091806,57975.0,57974.0,0.02622]
["bitfinex","BTCUSD",1723820123905,1.20838206,57975.0,57974.0,0.02622]
["bitfinex","BTCUSD",1723820124080,1.20838206,57975.0,57947.0,0.345141]
["bitfinex","BTCUSD",1723820124081,0.0805,57956.0,57947.0,0.345141]
["bitfinex","BTCUSD",1723820124291,0.7776726,57975.0,57955.0,0.18294114]
["bitfinex","BTCUSD",1723820124292,0.0805,57962.0,57955.0,0.18294114]
["bitfinex","BTCUSD",1723820124518,0.6374346,57975.0,57959.0,0.17155454]
["bitfinex","BTCUSD",1723820124716,0.6374346,57975.0,57965.0,0.002]
["bitfinex","BTCUSD",1723820124717,0.4928346,57975.0,57965.0,0.002]
["bitfinex","BTCUSD",1723820124923,0.4928346,57975.0,57959.0,0.00344967]
["bitfinex","BTCUSD",1723820124924,0.4918346,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1723820125051,0.4918346,57975.0,57974.0,0.68902754]
["bitfinex","BTCUSD",1723820125254,0.4918346,57975.0,57974.0,1.72497354]
["bitfinex","BTCUSD",1723820125255,0.5188346,57975.0,57974.0,1.72497354]
["bitfinex","BTCUSD",1723820125455,0.5048346,57975.0,57974.0,1.79147354]
["bitfinex","BTCUSD",1723820125861,0.5188346,57975.0,57974.0,2.13845554]
["bitfinex","BTCUSD",1723820126061,0.51177509,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1723820126302,0.51177509,58009.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723820126519,0.0811,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1723820126725,0.069058,58035.0,58010.0,0.517152]
["bitfinex","BTCUSD",1723820126726,0.0755,58018.0,58011.0,0.34476]
["bitfinex","BTCUSD",1723820126929,0.0755,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1723820127129,0.0755,58018.0,58015.0,0.17155454]
["bitfinex","BTCUSD",1723820127419,0.247861,58018.0,57999.0,0.1]
["bitfinex","BTCUSD",1723820127619,0.172349,58022.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723820127819,0.172349,58022.0,58016.0,0.172365]
["bitfinex","BTCUSD",1723820128047,0.172346,58023.0,58017.0,0.172363]
["bitfinex","BTCUSD",1723820128206,0.0811,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1723820128405,0.0761,58030.0,58022.0,0.17155454]
["bitfinex","BTCUSD",1723820128604,0.0761,58037.0,58023.0,0.17500105]
["bitfinex","BTCUSD",1723820128810,0.0009053,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723820129019,0.0009053,58038.0,58037.0,0.68846454]
["bitfinex","BTCUSD",1723820129542,0.0009053,58038.0,58037.0,0.34385754]
["bitfinex","BTCUSD",1723820129980,0.0009053,58038.0,58037.0,0.17155454]
["bitfinex","BTCUSD",1723820130222,0.0009053,58038.0,58037.0,0.68846454]
["bitfinex","BTCUSD",1723820130559,0.0009053,58038.0,58037.0,0.34385754]
["bitfinex","BTCUSD",1723820130760,0.0009053,58038.0,58037.0,0.68846454]
["bitfinex","BTCUSD",1723820130943,0.0009053,58038.0,58037.0,0.34385754]
["bitfinex","BTCUSD",1723820131095,0.0009053,58038.0,58037.0,0.68846454]
["bitfinex","BTCUSD",1723820131301,0.0009053,58038.0,58037.0,0.69046454]
["bitfinex","BTCUSD",1723820131525,0.0009053,58038.0,58037.0,1.03507154]
["bitfinex","BTCUSD",1723820131904,0.0039053,58038.0,58037.0,1.37767854]
["bitfinex","BTCUSD",1723820132102,0.0039053,58038.0,58037.0,1.47767854]
["bitfinex","BTCUSD",1723820132360,0.0049053,58038.0,58037.0,1.47767854]
["bitfinex","BTCUSD",1723820132572,0.0049053,58038.0,58037.0,1.47967854]
["bitfinex","BTCUSD",1723820132818,0.0019053,58038.0,58037.0,1.47967854]
["bitfinex","BTCUSD",1723820133617,0.0009053,58038.0,58037.0,1.82428554]
["bitfinex","BTCUSD",1723820133834,0.0009053,58038.0,58037.0,1.83428554]
["bitfinex","BTCUSD",1723820133985,0.0009053,58038.0,58037.0,1.48967854]
["bitfinex","BTCUSD",1723820134189,0.0019053,58038.0,58037.0,1.49867854]
["bitfinex","BTCUSD",1723820134395,0.0009053,58038.0,58037.0,1.47967854]
["bitfinex","BTCUSD",1723820134595,0.0009053,58038.0,58037.0,1.49367854]
["bitfinex","BTCUSD",1723820134798,0.0019053,58038.0,58037.0,1.85228554]
["bitfinex","BTCUSD",1723820135003,0.0009053,58038.0,58037.0,1.83828554]
["bitfinex","BTCUSD",1723820135374,6e-07,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1723820135589,6e-07,58039.0,58038.0,2.20673398]
["bitfinex","BTCUSD",1723820135917,6e-07,58039.0,58038.0,2.55133498]
["bitfinex","BTCUSD",1723820136320,6e-07,58039.0,58038.0,2.20448954]
["bitfinex","BTCUSD",1723820136727,6e-07,58039.0,58038.0,1.85988854]
["bitfinex","BTCUSD",1723820137333,6e-07,58039.0,58038.0,2.22548954]
["bitfinex","BTCUSD",1723820137604,6e-07,58039.0,58038.0,2.22748954]
["bitfinex","BTCUSD",1723820137733,6e-07,58039.0,58038.0,2.57209054]
["bitfinex","BTCUSD",1723820138132,6e-07,58039.0,58038.0,2.58609054]
["bitfinex","BTCUSD",1723820138133,0.0010006,58039.0,58038.0,2.58609054]
["bitfinex","BTCUSD",1723820138336,0.51177509,58057.0,58056.0,1.550223]
["bitfinex","BTCUSD",1723820138583,0.00110421,58059.0,58056.0,1.550223]
["bitfinex","BTCUSD",1723820138584,0.00110421,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1723820138740,0.00110421,58059.0,58058.0,1.47724454]
["bitfinex","BTCUSD",1723820138949,0.00110421,58059.0,58058.0,1.82372754]
["bitfinex","BTCUSD",1723820139366,0.00110421,58059.0,58058.0,1.82492754]
["bitfinex","BTCUSD",1723820139566,0.00110421,58059.0,58058.0,1.85935754]
["bitfinex","BTCUSD",1723820139766,0.00110421,58059.0,58058.0,1.83505915]
["bitfinex","BTCUSD",1723820140193,0.00110421,58059.0,58058.0,1.83385915]
["bitfinex","BTCUSD",1723820140762,0.00110421,58059.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820140986,0.00210421,58059.0,58058.0,1.40524454]
["bitfinex","BTCUSD",1723820141187,0.00110421,58059.0,58058.0,1.39124454]
["bitfinex","BTCUSD",1723820141400,0.00110421,58059.0,58058.0,1.03276154]
["bitfinex","BTCUSD",1723820141612,0.00210421,58059.0,58058.0,1.06076154]
["bitfinex","BTCUSD",1723820141937,0.00110421,58059.0,58058.0,1.04676154]
["bitfinex","BTCUSD",1723820142139,0.00110421,58059.0,58058.0,0.68827854]
["bitfinex","BTCUSD",1723820142311,0.00110421,58059.0,58058.0,1.04676154]
["bitfinex","BTCUSD",1723820142312,0.07720421,58059.0,58058.0,1.04676154]
["bitfinex","BTCUSD",1723820142512,0.07720421,58059.0,58058.0,1.39124454]
["bitfinex","BTCUSD",1723820142722,0.00210421,58059.0,58058.0,1.49124454]
["bitfinex","BTCUSD",1723820143140,0.00110421,58059.0,58058.0,1.47724454]
["bitfinex","BTCUSD",1723820143523,0.00110421,58059.0,58058.0,1.83772754]
["bitfinex","BTCUSD",1723820143937,0.00110421,58059.0,58058.0,2.18221054]
["bitfinex","BTCUSD",1723820144137,0.00110421,58059.0,58058.0,1.82522754]
["bitfinex","BTCUSD",1723820144318,0.00110421,58059.0,58058.0,1.82322754]
["bitfinex","BTCUSD",1723820144526,0.00210421,58059.0,58058.0,1.85122754]
["bitfinex","BTCUSD",1723820144914,0.00110421,58059.0,58058.0,1.83722754]
["bitfinex","BTCUSD",1723820145107,0.00210421,58059.0,58058.0,1.83572754]
["bitfinex","BTCUSD",1723820145244,0.00210421,58059.0,58058.0,1.84972754]
["bitfinex","BTCUSD",1723820145447,0.00110421,58059.0,58058.0,1.83572754]
["bitfinex","BTCUSD",1723820145676,0.00210421,58059.0,58058.0,1.84972754]
["bitfinex","BTCUSD",1723820145992,0.00110421,58059.0,58058.0,1.49124454]
["bitfinex","BTCUSD",1723820146198,0.00110421,58059.0,58058.0,1.83572754]
["bitfinex","BTCUSD",1723820146452,0.00210421,58059.0,58058.0,1.84972754]
["bitfinex","BTCUSD",1723820146637,0.00210421,58059.0,58058.0,1.85172754]
["bitfinex","BTCUSD",1723820146801,0.00210421,58059.0,58058.0,1.83572754]
["bitfinex","BTCUSD",1723820147005,0.00210421,58059.0,58058.0,1.84972754]
["bitfinex","BTCUSD",1723820147704,0.00210421,58059.0,58058.0,0.70227854]
["bitfinex","BTCUSD",1723820147705,0.07960421,58059.0,58058.0,0.70227854]
["bitfinex","BTCUSD",1723820147904,0.07960421,58059.0,58058.0,1.04676154]
["bitfinex","BTCUSD",1723820148110,0.00210421,58059.0,58058.0,1.40524454]
["bitfinex","BTCUSD",1723820148327,0.00210421,58059.0,58058.0,1.74972754]
["bitfinex","BTCUSD",1723820148558,0.00210421,58059.0,58058.0,1.40524454]
["bitfinex","BTCUSD",1723820149022,0.14560421,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1723820149200,0.14660421,58059.0,58058.0,0.198241]
["bitfinex","BTCUSD",1723820149427,0.14660421,58059.0,58058.0,0.370483]
["bitfinex","BTCUSD",1723820149637,0.14560421,58059.0,58058.0,0.875207]
["bitfinex","BTCUSD",1723820149841,0.14560421,58059.0,58058.0,1.04676154]
["bitfinex","BTCUSD",1723820150050,0.14560421,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1723820150469,0.14560421,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1723820150677,0.14560421,58059.0,58058.0,0.528724]
["bitfinex","BTCUSD",1723820150883,0.14560421,58059.0,58058.0,0.87894154]
["bitfinex","BTCUSD",1723820150884,0.14660421,58059.0,58058.0,0.87894154]
["bitfinex","BTCUSD",1723820151090,0.08060421,58059.0,58058.0,1.38166554]
["bitfinex","BTCUSD",1723820151297,0.00110421,58059.0,58058.0,1.46966554]
["bitfinex","BTCUSD",1723820151505,0.00210421,58059.0,58058.0,1.49366554]
["bitfinex","BTCUSD",1723820152717,0.00210421,58059.0,58058.0,0.024]
["bitfinex","BTCUSD",1723820152918,0.08450421,58059.0,58058.0,0.024]
["bitfinex","BTCUSD",1723820153272,0.60121921,58059.0,58058.0,0.024]
["bitfinex","BTCUSD",1723820153446,0.60121921,58059.0,58040.0,0.4768]
["bitfinex","BTCUSD",1723820153447,0.0824,58054.0,58040.0,0.4768]
["bitfinex","BTCUSD",1723820153656,0.0824,58049.0,58041.0,0.17155454]
["bitfinex","BTCUSD",1723820153861,0.0824,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1723820154126,0.0824,58049.0,58043.0,0.344569]
["bitfinex","BTCUSD",1723820154127,0.0824,58049.0,58041.0,0.17155454]
["bitfinex","BTCUSD",1723820154326,0.0824,58049.0,58044.0,0.17155454]
["bitfinex","BTCUSD",1723820154538,0.0824,58049.0,58032.0,0.069005]
["bitfinex","BTCUSD",1723820154738,0.0824,58049.0,58040.0,0.172293]
["bitfinex","BTCUSD",1723820154739,0.0825,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1723820154875,0.0825,58045.0,58039.0,0.344592]
["bitfinex","BTCUSD",1723820155081,0.172278,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1723820155303,0.0825,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1723820155506,0.0825,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1723820155710,0.0825,58045.0,58044.0,0.861415]
["bitfinex","BTCUSD",1723820155917,0.0825,58045.0,58044.0,0.87270151]
["bitfinex","BTCUSD",1723820156114,0.0825,58045.0,58044.0,1.04425605]
["bitfinex","BTCUSD",1723820156333,0.0825,58045.0,58044.0,0.69969005]
["bitfinex","BTCUSD",1723820156543,0.0825,58045.0,58044.0,0.01128651]
["bitfinex","BTCUSD",1723820156778,0.0825,58045.0,58040.0,0.001]
["bitfinex","BTCUSD",1723820156924,0.0825,58045.0,58041.0,0.516869]
["bitfinex","BTCUSD",1723820157125,0.0825,58045.0,58042.0,0.01130079]
["bitfinex","BTCUSD",1723820157535,0.0825,58045.0,58044.0,0.003]
["bitfinex","BTCUSD",1723820157725,0.0825,58045.0,58044.0,0.01476391]
["bitfinex","BTCUSD",1723820157933,0.0825,58045.0,58044.0,0.18404691]
["bitfinex","BTCUSD",1723820158713,0.0825,58045.0,58044.0,0.53161291]
["bitfinex","BTCUSD",1723820158916,0.172286,58043.0,58042.0,0.003]
["bitfinex","BTCUSD",1723820159042,1.00373,58043.0,58042.0,0.003]
["bitfinex","BTCUSD",1723820159460,0.1423,58042.0,58025.0,0.344676]
["bitfinex","BTCUSD",1723820159644,0.002,58037.0,58019.0,0.069021]
["bitfinex","BTCUSD",1723820159847,0.1423,58020.0,58019.0,0.069021]
["bitfinex","BTCUSD",1723820160045,0.1423,58020.0,58002.0,0.01003103]
["bitfinex","BTCUSD",1723820160243,0.1423,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1723820160538,0.1423,58020.0,58019.0,0.861785]
["bitfinex","BTCUSD",1723820160739,0.1423,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1723820160953,0.1423,58020.0,58019.0,1.03333954]
["bitfinex","BTCUSD",1723820161165,0.0772,58020.0,58019.0,1.37805354]
["bitfinex","BTCUSD",1723820161366,0.0669,58026.0,58025.0,1.206376]
["bitfinex","BTCUSD",1723820161571,0.0669,58026.0,58025.0,1.37793054]
["bitfinex","BTCUSD",1723820161960,0.0816,58029.0,58028.0,0.861652]
["bitfinex","BTCUSD",1723820162172,0.0816,58029.0,58028.0,1.03320654]
["bitfinex","BTCUSD",1723820162930,0.0816,58029.0,58025.0,0.1]
["bitfinex","BTCUSD",1723820163133,0.0816,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1723820163366,0.0826,58029.0,58028.0,0.68854554]
["bitfinex","BTCUSD",1723820163560,0.0816,58029.0,58028.0,0.68854554]
["bitfinex","BTCUSD",1723820163759,0.0816,58029.0,58028.0,0.861652]
["bitfinex","BTCUSD",1723820163963,0.0826,58029.0,58028.0,1.03320654]
["bitfinex","BTCUSD",1723820164403,0.0826,58029.0,58028.0,1.37786754]
["bitfinex","BTCUSD",1723820164559,0.001,58029.0,58028.0,1.37786754]
["bitfinex","BTCUSD",1723820165204,0.001,58029.0,58028.0,1.38286754]
["bitfinex","BTCUSD",1723820165595,0.001,58029.0,58028.0,1.37786754]
["bitfinex","BTCUSD",1723820165758,0.0792,58035.0,58028.0,0.51621554]
["bitfinex","BTCUSD",1723820165966,0.0792,58035.0,58029.0,0.344651]
["bitfinex","BTCUSD",1723820166178,0.0792,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1723820166383,0.0792,58035.0,58034.0,1.37774154]
["bitfinex","BTCUSD",1723820166638,0.0792,58035.0,58034.0,1.03311654]
["bitfinex","BTCUSD",1723820166842,0.0792,58035.0,58034.0,1.37774154]
["bitfinex","BTCUSD",1723820167043,0.0792,58035.0,58034.0,1.03311654]
["bitfinex","BTCUSD",1723820167572,0.0711,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1723820167573,0.1499,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1723820167689,0.1499,58041.0,58040.0,0.68843754]
["bitfinex","BTCUSD",1723820167888,0.172295,58040.0,58034.0,0.101]
["bitfinex","BTCUSD",1723820168115,0.1499,58041.0,58035.0,0.17155454]
["bitfinex","BTCUSD",1723820168315,0.1499,58041.0,58036.0,0.344608]
["bitfinex","BTCUSD",1723820168515,0.1499,58041.0,58035.0,0.17155454]
["bitfinex","BTCUSD",1723820168729,0.1499,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1723820168927,0.1499,58041.0,58036.0,0.344612]
["bitfinex","BTCUSD",1723820168928,0.1499,58041.0,58039.0,0.172297]
["bitfinex","BTCUSD",1723820169325,0.1499,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1723820169528,0.1499,58041.0,58040.0,0.68843754]
["bitfinex","BTCUSD",1723820169727,0.1499,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1723820169954,0.1509,58041.0,58040.0,0.861472]
["bitfinex","BTCUSD",1723820170358,0.1509,58041.0,58040.0,1.37761554]
["bitfinex","BTCUSD",1723820170563,0.1499,58041.0,58040.0,0.68843754]
["bitfinex","BTCUSD",1723820170708,0.1499,58041.0,58034.0,0.1]
["bitfinex","BTCUSD",1723820170913,0.1499,58041.0,58024.0,0.4768]
["bitfinex","BTCUSD",1723820170914,0.1499,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1723820171114,0.322192,58041.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723820171319,0.0765,58040.0,58035.0,0.17155454]
["bitfinex","BTCUSD",1723820171520,0.248794,58040.0,58035.0,0.34386254]
["bitfinex","BTCUSD",1723820171867,0.172304,58037.0,58025.0,0.1]
["bitfinex","BTCUSD",1723820172068,0.0765,58038.0,58033.0,0.344629]
["bitfinex","BTCUSD",1723820172203,0.0765,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723820172403,0.0765,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1723820172668,0.0765,58038.0,58037.0,0.68846454]
["bitfinex","BTCUSD",1723820172819,0.0765,58038.0,58037.0,1.03307154]
["bitfinex","BTCUSD",1723820173651,0.85628009,58055.0,58037.0,1.03307154]
["bitfinex","BTCUSD",1723820173652,0.0684,58047.0,58042.0,0.172289]
["bitfinex","BTCUSD",1723820173853,0.0684,58047.0,58040.0,0.344589]
["bitfinex","BTCUSD",1723820173854,0.0766,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1723820174207,0.0766,58052.0,58051.0,1.03286454]
["bitfinex","BTCUSD",1723820174412,0.011053,58074.0,58051.0,0.51607854]
["bitfinex","BTCUSD",1723820174413,0.172204,58071.0,58051.0,0.51607854]
["bitfinex","BTCUSD",1723820174566,0.009053,58074.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723820174567,0.0684,58060.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723820174768,0.0684,58060.0,58047.0,0.344543]
["bitfinex","BTCUSD",1723820174971,0.0684,58060.0,58041.0,0.1]
["bitfinex","BTCUSD",1723820174972,0.0876,58056.0,58048.0,0.27155454]
["bitfinex","BTCUSD",1723820175175,0.0876,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1723820175376,0.0876,58056.0,58055.0,1.03280454]
["bitfinex","BTCUSD",1723820176653,0.0886,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820176863,1.359929,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820177044,0.498694,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820177244,0.1542,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820177488,0.670941,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820177663,1.015435,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723820177866,0.1552,58056.0,58055.0,0.01]
["bitfinex","BTCUSD",1723820178069,0.1552,58056.0,58055.0,0.18225]
["bitfinex","BTCUSD",1723820178267,0.0896,58056.0,58055.0,1.04280454]
["bitfinex","BTCUSD",1723820178632,0.0886,58056.0,58055.0,1.38030454]
["bitfinex","BTCUSD",1723820178787,0.0656,58062.0,58055.0,1.38030454]
["bitfinex","BTCUSD",1723820178788,0.0883,58061.0,58058.0,0.861207]
["bitfinex","BTCUSD",1723820178993,0.0883,58061.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820179771,0.0813,58066.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820180170,0.0813,58066.0,58058.0,1.03276154]
["bitfinex","BTCUSD",1723820180444,0.0813,58066.0,58058.0,1.03576154]
["bitfinex","BTCUSD",1723820181379,0.253518,58066.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820181555,0.0813,58066.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820181758,0.253517,58066.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820182109,0.344331,58084.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820182110,1.01369621,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820182321,0.15250421,58059.0,58058.0,0.180241]
["bitfinex","BTCUSD",1723820182523,0.15250421,58059.0,58058.0,0.69627854]
["bitfinex","BTCUSD",1723820182670,0.15250421,58059.0,58058.0,0.35179554]
["bitfinex","BTCUSD",1723820183090,0.15250421,58059.0,58058.0,0.69327854]
["bitfinex","BTCUSD",1723820183266,0.15250421,58059.0,58058.0,0.68827854]
["bitfinex","BTCUSD",1723820183465,0.16350421,58059.0,58058.0,0.68827854]
["bitfinex","BTCUSD",1723820183688,0.15950421,58059.0,58058.0,0.68927854]
["bitfinex","BTCUSD",1723820183942,0.15950421,58059.0,58058.0,0.69227854]
["bitfinex","BTCUSD",1723820184148,0.15250421,58059.0,58058.0,1.03576154]
["bitfinex","BTCUSD",1723820184349,0.15250421,58059.0,58058.0,0.69127854]
["bitfinex","BTCUSD",1723820184509,0.15250421,58059.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820185487,0.15250421,58059.0,58058.0,0.69627854]
["bitfinex","BTCUSD",1723820186020,0.15250421,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820186370,0.73613903,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820186568,1.01369621,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820186767,1.35817321,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820186995,1.01369621,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820187195,1.01369621,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1723820187540,0.17225,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723820187739,0.17225,58055.0,58044.0,0.35462068]
["bitfinex","BTCUSD",1723820187740,0.0685,58049.0,58039.0,0.4768]
["bitfinex","BTCUSD",1723820187941,0.081,58048.0,58043.0,0.17155454]
["bitfinex","BTCUSD",1723820188151,0.172274,58047.0,58043.0,0.34383854]
["bitfinex","BTCUSD",1723820188279,0.081,58048.0,58045.0,0.172279]
["bitfinex","BTCUSD",1723820188486,0.081,58048.0,58046.0,0.172277]
["bitfinex","BTCUSD",1723820188859,0.081,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723820189145,0.081,58048.0,58046.0,0.172276]
["bitfinex","BTCUSD",1723820189544,0.081,58048.0,58044.0,0.344563]
["bitfinex","BTCUSD",1723820189545,0.253272,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1723820189744,0.081,58048.0,58046.0,0.002]
["bitfinex","BTCUSD",1723820190110,0.081,58048.0,58047.0,0.516822]
["bitfinex","BTCUSD",1723820190494,0.0878,58055.0,58047.0,0.17155454]
["bitfinex","BTCUSD",1723820190683,0.00110421,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723820190878,0.00110421,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1723820191190,0.00110421,58059.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820191630,0.00110421,58059.0,58058.0,1.03276154]
["bitfinex","BTCUSD",1723820192171,0.00110421,58059.0,58058.0,1.72172754]
["bitfinex","BTCUSD",1723820192498,0.00110421,58059.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820192700,0.00110421,58059.0,58058.0,1.47724454]
["bitfinex","BTCUSD",1723820193076,0.00110421,58059.0,58058.0,1.48424454]
["bitfinex","BTCUSD",1723820193630,0.00110421,58059.0,58058.0,1.48124454]
["bitfinex","BTCUSD",1723820193945,0.00110421,58059.0,58058.0,1.48524454]
["bitfinex","BTCUSD",1723820194226,0.00110421,58059.0,58058.0,1.49560633]
["bitfinex","BTCUSD",1723820195029,0.00110421,58059.0,58058.0,0.79627854]
["bitfinex","BTCUSD",1723820195223,0.00110421,58059.0,58058.0,0.69627854]
["bitfinex","BTCUSD",1723820195470,0.09050421,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1723820195669,0.09050421,58059.0,58058.0,0.180241]
["bitfinex","BTCUSD",1723820195991,0.09050421,58059.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820195992,0.00110421,58059.0,58058.0,1.04076154]
["bitfinex","BTCUSD",1723820196130,0.00110421,58059.0,58058.0,1.38524454]
["bitfinex","BTCUSD",1723820196577,0.00110421,58059.0,58058.0,1.48524454]
["bitfinex","BTCUSD",1723820197283,0.00110421,58059.0,58058.0,1.14076154]
["bitfinex","BTCUSD",1723820197644,0.00110421,58059.0,58058.0,1.48524454]
["bitfinex","BTCUSD",1723820198267,0.00110421,58059.0,58058.0,2.00604454]
["bitfinex","BTCUSD",1723820198471,0.00110421,58059.0,58058.0,2.35052754]
["bitfinex","BTCUSD",1723820198701,0.00110421,58059.0,58058.0,2.00604454]
["bitfinex","BTCUSD",1723820199124,0.00110421,58059.0,58058.0,2.35052754]
["bitfinex","BTCUSD",1723820199271,0.00110421,58059.0,58058.0,2.34652754]
["bitfinex","BTCUSD",1723820199528,0.00110421,58059.0,58058.0,2.34252754]
["bitfinex","BTCUSD",1723820199900,0.00210421,58059.0,58058.0,2.36778673]
["bitfinex","BTCUSD",1723820200076,0.00210421,58059.0,58058.0,1.50250373]
["bitfinex","BTCUSD",1723820201541,0.08880421,58059.0,58058.0,1.50250373]
["bitfinex","BTCUSD",1723820202317,0.00210421,58059.0,58058.0,1.50250373]
["bitfinex","BTCUSD",1723820205370,0.00210421,58059.0,58058.0,1.14776154]
["bitfinex","BTCUSD",1723820206506,0.00210421,58059.0,58058.0,1.49224454]
["bitfinex","BTCUSD",1723820207164,0.08450421,58059.0,58058.0,1.49224454]
["bitfinex","BTCUSD",1723820207578,0.00210421,58059.0,58058.0,1.49224454]
["bitfinex","BTCUSD",1723820208147,0.00210421,58059.0,58058.0,1.83672754]
["bitfinex","BTCUSD",1723820208953,0.00210421,58059.0,58058.0,1.49224454]
["bitfinex","BTCUSD",1723820209705,0.00210421,58059.0,58058.0,1.83672754]
["bitfinex","BTCUSD",1723820210521,0.00210421,58059.0,58058.0,1.49224454]
["bitfinex","BTCUSD",1723820210726,0.00210421,58059.0,58058.0,1.14776154]
["bitfinex","BTCUSD",1723820210885,0.08570421,58059.0,58058.0,1.14776154]
["bitfinex","BTCUSD",1723820211091,0.08570421,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1723820211092,0.15510421,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1723820211302,0.17061463,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1723820211528,0.67181921,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1723820211862,0.32734221,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1723820212074,0.32734221,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1723820212075,0.15510421,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1723820212280,0.15510421,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1723820212688,0.32734221,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1723820213096,0.32734221,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1723820213097,0.0887,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1723820213523,0.0887,58058.0,58049.0,0.34474037]
["bitfinex","BTCUSD",1723820213731,0.0887,58058.0,58051.0,0.344524]
["bitfinex","BTCUSD",1723820213939,0.0887,58058.0,58053.0,0.344512]
["bitfinex","BTCUSD",1723820213940,0.0887,58057.0,58053.0,0.344512]
["bitfinex","BTCUSD",1723820214176,0.0887,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1723820214918,0.0887,58057.0,58049.0,0.51629291]
["bitfinex","BTCUSD",1723820214919,0.0887,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1723820215130,0.0887,58057.0,58056.0,1.03278954]
["bitfinex","BTCUSD",1723820215342,0.00110421,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1723820215544,0.00110421,58059.0,58058.0,1.37724454]
["bitfinex","BTCUSD",1723820215744,0.00110421,58059.0,58058.0,1.47724454]
["bitfinex","BTCUSD",1723820216575,0.00110421,58059.0,58058.0,1.48724454]
["bitfinex","BTCUSD",1723820216775,0.00210421,58059.0,58058.0,1.49624454]
["bitfinex","BTCUSD",1723820221503,0.00210421,58059.0,58058.0,0.70727854]
["bitfinex","BTCUSD",1723820221731,0.00210421,58059.0,58058.0,0.191241]
["bitfinex","BTCUSD",1723820221732,0.08610421,58059.0,58058.0,0.191241]
["bitfinex","BTCUSD",1723820222082,0.08610421,58059.0,58058.0,0.535724]
["bitfinex","BTCUSD",1723820222691,0.08610421,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1723820223269,0.52121473,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1723820223392,0.172265,58050.0,58049.0,0.00020737]
["bitfinex","BTCUSD",1723820223595,0.1501,58050.0,58049.0,0.00020737]
["bitfinex","BTCUSD",1723820223796,0.1501,58050.0,58049.0,0.51701137]
["bitfinex","BTCUSD",1723820224229,0.1501,58050.0,58049.0,0.00020737]
["bitfinex","BTCUSD",1723820225030,0.1501,58050.0,58049.0,0.17247537]
["bitfinex","BTCUSD",1723820225385,0.1511,58050.0,58049.0,0.17247537]
["bitfinex","BTCUSD",1723820225558,0.1511,58050.0,58049.0,0.00020737]
["bitfinex","BTCUSD",1723820225759,0.1511,58050.0,58049.0,0.17247537]
["bitfinex","BTCUSD",1723820226138,0.1511,58050.0,58049.0,0.51701137]
["bitfinex","BTCUSD",1723820226350,0.1511,58050.0,58049.0,1.37763791]
["bitfinex","BTCUSD",1723820226351,0.001,58050.0,58049.0,1.37763791]
["bitfinex","BTCUSD",1723820226583,0.001,58050.0,58049.0,1.47763791]
["bitfinex","BTCUSD",1723820226952,0.001,58050.0,58049.0,1.82217391]
["bitfinex","BTCUSD",1723820227133,0.0853,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1723820227338,0.0853,58056.0,58055.0,1.03280454]
["bitfinex","BTCUSD",1723820227959,0.0853,58056.0,58055.0,1.37730454]
["bitfinex","BTCUSD",1723820228335,0.0853,58056.0,58055.0,1.03280454]
["bitfinex","BTCUSD",1723820228781,0.0853,58056.0,58055.0,1.37730454]
["bitfinex","BTCUSD",1723820228941,0.0853,58056.0,58055.0,1.03280454]
["bitfinex","BTCUSD",1723820229144,0.0863,58056.0,58055.0,1.04180454]
["bitfinex","BTCUSD",1723820229349,0.0863,58056.0,58055.0,0.69730454]
["bitfinex","BTCUSD",1723820229785,0.0873,58056.0,58055.0,0.69730454]
["bitfinex","BTCUSD",1723820229988,0.0863,58056.0,58055.0,0.69730454]
["bitfinex","BTCUSD",1723820230185,0.0873,58056.0,58055.0,0.69730454]
["bitfinex","BTCUSD",1723820230393,0.0873,58056.0,58055.0,1.04180454]
["bitfinex","BTCUSD",1723820230597,0.0853,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1723820230845,0.0863,58056.0,58055.0,0.52075]
["bitfinex","BTCUSD",1723820231591,0.001,58056.0,58055.0,1.03280454]
["bitfinex","BTCUSD",1723820231811,0.002,58056.0,58055.0,1.52110454]
["bitfinex","BTCUSD",1723820232009,0.002,58056.0,58055.0,1.51910454]
["bitfinex","BTCUSD",1723820232223,0.001,58056.0,58055.0,1.85860454]
["bitfinex","BTCUSD",1723820232633,0.001,58056.0,58055.0,2.20810454]
["bitfinex","BTCUSD",1723820232845,0.00110421,58059.0,58058.0,1.586683]
["bitfinex","BTCUSD",1723820233051,0.00110421,58059.0,58058.0,1.87493754]
["bitfinex","BTCUSD",1723820233254,0.00110421,58059.0,58058.0,2.22142054]
["bitfinex","BTCUSD",1723820233907,0.00090421,58076.0,58073.0,1.549773]
["bitfinex","BTCUSD",1723820234119,0.00090421,58076.0,58073.0,2.34212754]
["bitfinex","BTCUSD",1723820234335,1e-06,58074.0,58073.0,2.71152154]
["bitfinex","BTCUSD",1723820234545,0.00090421,58076.0,58073.0,2.71152154]
["bitfinex","BTCUSD",1723820234546,0.00090421,58076.0,58075.0,1.551719]
["bitfinex","BTCUSD",1723820234769,0.00090421,58076.0,58075.0,1.82127354]
["bitfinex","BTCUSD",1723820234973,0.00090421,58076.0,58075.0,1.85897354]
["bitfinex","BTCUSD",1723820235549,0.00090421,58076.0,58075.0,1.89348354]
["bitfinex","BTCUSD",1723820235985,0.00090421,58076.0,58075.0,1.85897354]
["bitfinex","BTCUSD",1723820236195,0.00090421,58076.0,58075.0,1.89348354]
["bitfinex","BTCUSD",1723820236519,0.00090421,58076.0,58075.0,2.25186554]
["bitfinex","BTCUSD",1723820236944,0.009053,58089.0,58088.0,0.518457]
["bitfinex","BTCUSD",1723820237157,0.009053,58089.0,58088.0,2.27942654]
["bitfinex","BTCUSD",1723820237401,0.009053,58089.0,58088.0,2.77249829]
["bitfinex","BTCUSD",1723820238027,0.009053,58089.0,58088.0,2.75824154]
["bitfinex","BTCUSD",1723820239108,0.010053,58089.0,58088.0,2.77224154]
["bitfinex","BTCUSD",1723820239314,0.011053,58089.0,58088.0,2.77724154]
["bitfinex","BTCUSD",1723820239518,0.011053,58089.0,58088.0,2.82600829]
["bitfinex","BTCUSD",1723820239664,0.010053,58089.0,58088.0,2.82100829]
["bitfinex","BTCUSD",1723820239888,0.00599157,58089.0,58088.0,3.17031329]
["bitfinex","BTCUSD",1723820240096,0.00599157,58089.0,58088.0,3.19331329]
["bitfinex","BTCUSD",1723820240291,0.00904201,58096.0,58094.0,0.174134]
["bitfinex","BTCUSD",1723820240512,0.00904201,58096.0,58094.0,0.87667559]
["bitfinex","BTCUSD",1723820240694,0.00904201,58096.0,58094.0,1.58821359]
["bitfinex","BTCUSD",1723820240895,0.00904201,58096.0,58094.0,1.85727454]
["bitfinex","BTCUSD",1723820241295,0.00904201,58096.0,58094.0,1.87153129]
["bitfinex","BTCUSD",1723820241495,0.00904201,58096.0,58094.0,1.47649554]
["bitfinex","BTCUSD",1723820241699,0.00904201,58096.0,58094.0,1.53926229]
["bitfinex","BTCUSD",1723820241969,0.00090311,58101.0,58094.0,1.53926229]
["bitfinex","BTCUSD",1723820241970,0.00090311,58101.0,58096.0,0.518385]
["bitfinex","BTCUSD",1723820242172,0.00090311,58101.0,58096.0,1.37845354]
["bitfinex","BTCUSD",1723820242371,0.00090311,58101.0,58096.0,1.52722029]
["bitfinex","BTCUSD",1723820242653,0.00090311,58101.0,58096.0,1.87147729]
["bitfinex","BTCUSD",1723820242803,0.00090311,58101.0,58096.0,1.86947729]
["bitfinex","BTCUSD",1723820243679,0.01004201,58097.0,58096.0,1.88347729]
["bitfinex","BTCUSD",1723820243857,0.00904201,58097.0,58096.0,1.86947729]
["bitfinex","BTCUSD",1723820244059,0.00904201,58097.0,58096.0,1.87147729]
["bitfinex","BTCUSD",1723820244269,0.00904201,58097.0,58096.0,1.88347729]
["bitfinex","BTCUSD",1723820244270,0.01004201,58097.0,58096.0,1.88347729]
["bitfinex","BTCUSD",1723820244464,0.00904201,58097.0,58096.0,1.47645354]
["bitfinex","BTCUSD",1723820245098,0.00904201,58097.0,58096.0,0.80193954]
["bitfinex","BTCUSD",1723820245446,0.00904201,58097.0,58096.0,0.18555454]
["bitfinex","BTCUSD",1723820245648,0.00904201,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820245772,0.00904201,58097.0,58096.0,1.04619654]
["bitfinex","BTCUSD",1723820245978,0.01004201,58097.0,58096.0,1.40445354]
["bitfinex","BTCUSD",1723820246174,0.00904201,58097.0,58096.0,1.39045354]
["bitfinex","BTCUSD",1723820246601,0.01004201,58097.0,58096.0,1.39045354]
["bitfinex","BTCUSD",1723820246815,0.00904201,58097.0,58096.0,1.39045354]
["bitfinex","BTCUSD",1723820247177,0.00904201,58097.0,58096.0,1.47645354]
["bitfinex","BTCUSD",1723820247381,0.01004201,58097.0,58096.0,1.48645354]
["bitfinex","BTCUSD",1723820247583,0.01004201,58097.0,58096.0,1.48845354]
["bitfinex","BTCUSD",1723820247995,0.01004201,58097.0,58096.0,1.14219654]
["bitfinex","BTCUSD",1723820248198,0.01004201,58097.0,58096.0,1.04219654]
["bitfinex","BTCUSD",1723820248405,0.01004201,58097.0,58096.0,1.05119654]
["bitfinex","BTCUSD",1723820248607,0.01004201,58097.0,58096.0,0.70693954]
["bitfinex","BTCUSD",1723820248759,0.01004201,58097.0,58096.0,0.36268254]
["bitfinex","BTCUSD",1723820248966,0.08984201,58097.0,58096.0,0.019]
["bitfinex","BTCUSD",1723820249165,0.32206701,58097.0,58096.0,0.019]
["bitfinex","BTCUSD",1723820249365,0.66631801,58097.0,58096.0,0.019]
["bitfinex","BTCUSD",1723820249570,0.0798,58087.0,58086.0,0.4768]
["bitfinex","BTCUSD",1723820249731,0.0664,58079.0,58074.0,0.4768]
["bitfinex","BTCUSD",1723820249963,0.0802,58078.0,58077.0,0.516552]
["bitfinex","BTCUSD",1723820250164,0.0802,58078.0,58077.0,0.34373654]
["bitfinex","BTCUSD",1723820250465,0.0802,58078.0,58077.0,0.68810654]
["bitfinex","BTCUSD",1723820250871,0.0802,58078.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723820251115,0.0802,58078.0,58077.0,0.34373954]
["bitfinex","BTCUSD",1723820251326,0.0802,58078.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723820251526,0.0802,58078.0,58077.0,0.17355454]
["bitfinex","BTCUSD",1723820251729,0.0802,58078.0,58077.0,0.002]
["bitfinex","BTCUSD",1723820251730,0.252382,58078.0,58077.0,0.002]
["bitfinex","BTCUSD",1723820251950,0.0664,58079.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820252152,0.0773,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1723820252333,0.0773,58078.0,58077.0,1.03247954]
["bitfinex","BTCUSD",1723820252737,0.0773,58078.0,58077.0,1.04517834]
["bitfinex","BTCUSD",1723820252961,0.0773,58078.0,58077.0,1.39886487]
["bitfinex","BTCUSD",1723820253169,0.68390609,58096.0,58077.0,0.19356987]
["bitfinex","BTCUSD",1723820253371,0.002,58079.0,58078.0,1.3087168]
["bitfinex","BTCUSD",1723820253535,0.68390409,58096.0,58091.0,0.344286]
["bitfinex","BTCUSD",1723820253536,0.51177509,58096.0,58091.0,0.344286]
["bitfinex","BTCUSD",1723820253736,0.51177509,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1723820253737,0.1385,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1723820253935,0.1385,58095.0,58078.0,0.97665603]
["bitfinex","BTCUSD",1723820253936,0.172136,58094.0,58092.0,0.01139222]
["bitfinex","BTCUSD",1723820254137,0.0604,58095.0,58085.0,0.344322]
["bitfinex","BTCUSD",1723820254138,0.0781,58092.0,58085.0,0.344322]
["bitfinex","BTCUSD",1723820254478,0.0781,58092.0,58087.0,0.344307]
["bitfinex","BTCUSD",1723820254679,0.0781,58092.0,58088.0,0.17155454]
["bitfinex","BTCUSD",1723820254999,0.0781,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1723820255194,0.0781,58092.0,58091.0,0.17255454]
["bitfinex","BTCUSD",1723820255341,0.0781,58092.0,58091.0,0.68798454]
["bitfinex","BTCUSD",1723820255546,0.0851,58092.0,58091.0,1.03227154]
["bitfinex","BTCUSD",1723820255754,0.0851,58092.0,58091.0,0.34369754]
["bitfinex","BTCUSD",1723820255959,0.0851,58092.0,58091.0,0.68798454]
["bitfinex","BTCUSD",1723820256159,0.0931,58092.0,58091.0,1.03227154]
["bitfinex","BTCUSD",1723820256375,0.0851,58092.0,58091.0,1.03227154]
["bitfinex","BTCUSD",1723820256627,0.0851,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1723820256850,0.26524,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1723820257059,0.25824,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1723820257232,0.0861,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820257438,0.0931,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820257679,0.26524,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820257888,0.953802,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820258032,0.669821,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820258237,1.014102,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820258481,0.32554,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820258680,1.014102,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820258889,1.037102,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1723820259090,0.144,58082.0,58077.0,0.344369]
["bitfinex","BTCUSD",1723820259335,0.144,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1723820259747,0.144,58082.0,58080.0,0.18363321]
["bitfinex","BTCUSD",1723820259954,0.144,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1723820260156,0.144,58082.0,58080.0,0.01145821]
["bitfinex","BTCUSD",1723820260358,0.144,58082.0,58081.0,0.52797008]
["bitfinex","BTCUSD",1723820260719,0.144,58082.0,58081.0,0.87231608]
["bitfinex","BTCUSD",1723820260920,0.1395,58095.0,58093.0,0.344272]
["bitfinex","BTCUSD",1723820261125,0.1395,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723820261297,0.1395,58095.0,58094.0,0.18349241]
["bitfinex","BTCUSD",1723820261482,0.1395,58095.0,58094.0,0.18013912]
["bitfinex","BTCUSD",1723820262426,0.1395,58095.0,58094.0,0.00800512]
["bitfinex","BTCUSD",1723820262663,0.1395,58095.0,58083.0,0.4768]
["bitfinex","BTCUSD",1723820262664,0.0605,58087.0,58083.0,0.4768]
["bitfinex","BTCUSD",1723820262843,0.0605,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1723820263047,0.0605,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1723820263263,0.0605,58087.0,58086.0,1.03234654]
["bitfinex","BTCUSD",1723820263643,0.1434,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820263851,0.1434,58087.0,58083.0,0.821129]
["bitfinex","BTCUSD",1723820263852,0.1434,58087.0,58083.0,0.4768]
["bitfinex","BTCUSD",1723820264019,0.250059,58086.0,58083.0,0.4768]
["bitfinex","BTCUSD",1723820264226,0.0779,58086.0,58083.0,0.4768]
["bitfinex","BTCUSD",1723820264466,0.0779,58086.0,58084.0,0.172163]
["bitfinex","BTCUSD",1723820265034,0.0779,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723820265248,0.0812,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723820265749,0.0812,58085.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723820265972,0.253363,58085.0,58081.0,0.34372754]
["bitfinex","BTCUSD",1723820266179,0.0812,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723820266457,0.0769,58080.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820266644,0.344309,58088.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820266645,0.0646,58079.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820266960,0.252588,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820267649,0.660364,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820268126,0.315988,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820268353,1.00474,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820268760,0.834558,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820269155,1.178934,58076.0,58075.0,0.00992709]
["bitfinex","BTCUSD",1723820269402,1.178934,58076.0,58075.0,0.001821]
["bitfinex","BTCUSD",1723820269600,1.178934,58076.0,58075.0,0.00898083]
["bitfinex","BTCUSD",1723820269793,1.52331,58076.0,58075.0,0.001821]
["bitfinex","BTCUSD",1723820270097,1.53031,58076.0,58075.0,0.001821]
["bitfinex","BTCUSD",1723820270710,1.176934,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820270956,1.182934,58076.0,58075.0,0.001821]
["bitfinex","BTCUSD",1723820271513,1.186934,58076.0,58075.0,0.001821]
["bitfinex","BTCUSD",1723820271685,1.53931,58076.0,58075.0,0.002821]
["bitfinex","BTCUSD",1723820271886,1.194934,58076.0,58075.0,0.002821]
["bitfinex","BTCUSD",1723820273726,0.850558,58076.0,58075.0,0.002821]
["bitfinex","BTCUSD",1723820274108,0.67837,58076.0,58075.0,0.002821]
["bitfinex","BTCUSD",1723820274310,0.67837,58076.0,58075.0,0.18318132]
["bitfinex","BTCUSD",1723820274510,0.67837,58076.0,58075.0,0.01099032]
["bitfinex","BTCUSD",1723820274973,0.61497,58076.0,58075.0,0.35473586]
["bitfinex","BTCUSD",1723820275227,0.61497,58076.0,58075.0,0.18254486]
["bitfinex","BTCUSD",1723820275427,0.787158,58076.0,58075.0,0.01099032]
["bitfinex","BTCUSD",1723820275750,0.61497,58076.0,58075.0,0.01099032]
["bitfinex","BTCUSD",1723820275962,0.61497,58076.0,58075.0,0.69911786]
["bitfinex","BTCUSD",1723820276139,0.53457,58076.0,58075.0,1.04349986]
["bitfinex","BTCUSD",1723820276276,0.53457,58076.0,58075.0,1.38788186]
["bitfinex","BTCUSD",1723820277043,0.52657,58076.0,58075.0,1.38688186]
["bitfinex","BTCUSD",1723820277241,0.51657,58076.0,58075.0,1.38588186]
["bitfinex","BTCUSD",1723820277442,0.51957,58076.0,58075.0,1.04149986]
["bitfinex","BTCUSD",1723820277598,0.52357,58076.0,58075.0,1.04149986]
["bitfinex","BTCUSD",1723820280485,0.52357,58076.0,58075.0,0.18118132]
["bitfinex","BTCUSD",1723820280689,0.59867,58076.0,58075.0,0.52556332]
["bitfinex","BTCUSD",1723820280956,0.59867,58076.0,58075.0,0.00899032]
["bitfinex","BTCUSD",1723820281094,0.59867,58076.0,58075.0,0.173012]
["bitfinex","BTCUSD",1723820281315,0.59867,58076.0,58075.0,0.18116595]
["bitfinex","BTCUSD",1723820281537,0.59867,58076.0,58075.0,0.00897495]
["bitfinex","BTCUSD",1723820281747,1.52191,58076.0,58075.0,0.00897495]
["bitfinex","BTCUSD",1723820281974,1.52191,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820282185,1.866286,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820282394,1.889286,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820282618,2.06084054,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820283284,1.882286,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1723820283751,0.66197,58076.0,58075.0,0.174012]
["bitfinex","BTCUSD",1723820283952,0.66197,58076.0,58075.0,0.18316595]
["bitfinex","BTCUSD",1723820283953,0.67297,58076.0,58075.0,0.18316595]
["bitfinex","BTCUSD",1723820284152,0.52757,58076.0,58075.0,0.69810249]
["bitfinex","BTCUSD",1723820284292,0.52757,58076.0,58075.0,1.38686649]
["bitfinex","BTCUSD",1723820284495,0.53557,58076.0,58075.0,1.38786649]
["bitfinex","BTCUSD",1723820285148,0.52757,58076.0,58075.0,1.39735382]
["bitfinex","BTCUSD",1723820285474,0.53057,58076.0,58075.0,1.39735382]
["bitfinex","BTCUSD",1723820286016,0.51957,58076.0,58075.0,1.39635382]
["bitfinex","BTCUSD",1723820286223,0.51957,58076.0,58075.0,1.74073582]
["bitfinex","BTCUSD",1723820286426,0.51957,58076.0,58075.0,1.77843582]
["bitfinex","BTCUSD",1723820286628,0.52257,58076.0,58075.0,1.77843582]
["bitfinex","BTCUSD",1723820286829,0.51957,58076.0,58075.0,1.77843582]
["bitfinex","BTCUSD",1723820286956,0.51657,58076.0,58075.0,1.77843582]
["bitfinex","BTCUSD",1723820287161,0.51757,58076.0,58075.0,1.05497182]
["bitfinex","BTCUSD",1723820287661,0.51757,58076.0,58075.0,1.05297182]
["bitfinex","BTCUSD",1723820287832,0.51757,58076.0,58075.0,1.04248449]
["bitfinex","BTCUSD",1723820288064,0.51857,58076.0,58075.0,1.04948449]
["bitfinex","BTCUSD",1723820288702,0.690758,58076.0,58075.0,0.01697495]
["bitfinex","BTCUSD",1723820288920,0.60017,58076.0,58075.0,0.01697495]
["bitfinex","BTCUSD",1723820289131,0.60017,58076.0,58075.0,0.525394]
["bitfinex","BTCUSD",1723820289276,0.60017,58076.0,58075.0,0.53360269]
["bitfinex","BTCUSD",1723820289479,0.59917,58076.0,58075.0,0.18822069]
["bitfinex","BTCUSD",1723820289662,0.59917,58076.0,58075.0,0.53260269]
["bitfinex","BTCUSD",1723820289881,0.59817,58076.0,58075.0,0.52660269]
["bitfinex","BTCUSD",1723820290082,0.59817,58076.0,58075.0,0.52560269]
["bitfinex","BTCUSD",1723820290319,0.59817,58076.0,58075.0,1.04153923]
["bitfinex","BTCUSD",1723820290517,0.51657,58076.0,58075.0,1.38592123]
["bitfinex","BTCUSD",1723820290919,0.51657,58076.0,58075.0,1.38892123]
["bitfinex","BTCUSD",1723820291121,0.51657,58076.0,58075.0,1.38992123]
["bitfinex","BTCUSD",1723820291322,0.51657,58076.0,58075.0,1.73430323]
["bitfinex","BTCUSD",1723820291527,0.51657,58076.0,58075.0,1.49724358]
["bitfinex","BTCUSD",1723820291889,0.51657,58076.0,58075.0,1.49924358]
["bitfinex","BTCUSD",1723820292413,0.51657,58076.0,58075.0,1.49824358]
["bitfinex","BTCUSD",1723820292871,0.51657,58076.0,58075.0,1.50424358]
["bitfinex","BTCUSD",1723820292872,0.51757,58076.0,58075.0,1.50424358]
["bitfinex","BTCUSD",1723820293840,0.51757,58076.0,58075.0,1.50224358]
["bitfinex","BTCUSD",1723820294049,0.51757,58076.0,58075.0,1.15786158]
["bitfinex","BTCUSD",1723820294255,0.51757,58076.0,58075.0,1.04753923]
["bitfinex","BTCUSD",1723820294256,0.59397,58076.0,58075.0,1.04753923]
["bitfinex","BTCUSD",1723820294458,0.59497,58076.0,58075.0,0.71015723]
["bitfinex","BTCUSD",1723820294635,0.59497,58076.0,58075.0,1.05453923]
["bitfinex","BTCUSD",1723820294834,0.65567,58076.0,58075.0,0.52202969]
["bitfinex","BTCUSD",1723820295043,1.172234,58076.0,58075.0,0.52202969]
["bitfinex","BTCUSD",1723820295659,0.827858,58076.0,58075.0,0.52202969]
["bitfinex","BTCUSD",1723820295999,1.51661,58076.0,58075.0,0.52202969]
["bitfinex","BTCUSD",1723820296203,1.171234,58076.0,58075.0,0.51602969]
["bitfinex","BTCUSD",1723820296362,0.826858,58076.0,58075.0,0.508821]
["bitfinex","BTCUSD",1723820296565,0.826858,58076.0,58075.0,0.51700954]
["bitfinex","BTCUSD",1723820296780,1.51561,58076.0,58075.0,0.51700954]
["bitfinex","BTCUSD",1723820297221,1.51561,58076.0,58075.0,0.508821]
["bitfinex","BTCUSD",1723820297412,1.56613105,58076.0,58075.0,0.501821]
["bitfinex","BTCUSD",1723820297604,1.56613105,58076.0,58075.0,0.51000954]
["bitfinex","BTCUSD",1723820297825,1.51461,58076.0,58075.0,0.51200954]
["bitfinex","BTCUSD",1723820298159,1.170234,58076.0,58075.0,0.51000954]
["bitfinex","BTCUSD",1723820298558,0.832858,58076.0,58075.0,0.51100954]
["bitfinex","BTCUSD",1723820298747,1.177234,58076.0,58075.0,0.51100954]
["bitfinex","BTCUSD",1723820299125,1.177234,58076.0,58075.0,0.51000954]
["bitfinex","BTCUSD",1723820299285,0.66067,58076.0,58075.0,0.85375508]
["bitfinex","BTCUSD",1723820299494,0.66067,58076.0,58075.0,1.54251908]
["bitfinex","BTCUSD",1723820299495,0.52357,58076.0,58075.0,1.54251908]
["bitfinex","BTCUSD",1723820299695,0.52857,58076.0,58075.0,1.88690108]
["bitfinex","BTCUSD",1723820300161,0.52357,58076.0,58075.0,1.88690108]
["bitfinex","BTCUSD",1723820300611,0.52457,58076.0,58075.0,2.26152718]
["bitfinex","BTCUSD",1723820300749,0.51657,58076.0,58075.0,2.25952718]
["bitfinex","BTCUSD",1723820300948,0.51657,58076.0,58075.0,2.35952718]
["bitfinex","BTCUSD",1723820301153,0.51657,58076.0,58075.0,2.39722718]
["bitfinex","BTCUSD",1723820301406,0.51657,58076.0,58075.0,2.39922718]
["bitfinex","BTCUSD",1723820301407,0.52157,58076.0,58075.0,2.39922718]
["bitfinex","BTCUSD",1723820301609,0.52157,58076.0,58075.0,2.43173718]
["bitfinex","BTCUSD",1723820301916,0.51657,58076.0,58075.0,2.43173718]
["bitfinex","BTCUSD",1723820302146,0.51757,58076.0,58075.0,2.41122718]
["bitfinex","BTCUSD",1723820302349,0.51757,58076.0,58075.0,2.06684518]
["bitfinex","BTCUSD",1723820302527,0.51757,58076.0,58075.0,2.01004518]
["bitfinex","BTCUSD",1723820303147,0.51757,58076.0,58075.0,2.01504518]
["bitfinex","BTCUSD",1723820303148,0.51857,58076.0,58075.0,2.01504518]
["bitfinex","BTCUSD",1723820303466,0.51757,58076.0,58075.0,2.37352718]
["bitfinex","BTCUSD",1723820303674,0.51757,58076.0,58075.0,2.36152718]
["bitfinex","BTCUSD",1723820303675,0.51657,58076.0,58075.0,2.36152718]
["bitfinex","BTCUSD",1723820303891,0.51757,58076.0,58075.0,2.37852718]
["bitfinex","BTCUSD",1723820304073,0.51857,58076.0,58075.0,2.37852718]
["bitfinex","BTCUSD",1723820304484,0.51757,58076.0,58075.0,2.36452718]
["bitfinex","BTCUSD",1723820304692,0.51857,58076.0,58075.0,2.37852718]
["bitfinex","BTCUSD",1723820305484,0.51857,58076.0,58075.0,2.35942718]
["bitfinex","BTCUSD",1723820306988,0.51857,58076.0,58075.0,2.36142718]
["bitfinex","BTCUSD",1723820307354,0.51857,58076.0,58075.0,2.38052718]
["bitfinex","BTCUSD",1723820307699,0.51857,58076.0,58075.0,2.37852718]
["bitfinex","BTCUSD",1723820308316,0.51857,58076.0,58075.0,2.38052718]
["bitfinex","BTCUSD",1723820308513,0.51857,58076.0,58075.0,2.35942718]
["bitfinex","BTCUSD",1723820309087,0.51857,58076.0,58075.0,1.91504518]
["bitfinex","BTCUSD",1723820310553,0.51857,58076.0,58075.0,2.01504518]
["bitfinex","BTCUSD",1723820310761,0.59366281,58076.0,58075.0,2.01504518]
["bitfinex","BTCUSD",1723820310963,0.76585081,58076.0,58075.0,0.52800954]
["bitfinex","BTCUSD",1723820311120,0.65576281,58076.0,58075.0,0.52800954]
["bitfinex","BTCUSD",1723820311323,0.82795081,58076.0,58075.0,0.52800954]
["bitfinex","BTCUSD",1723820311725,0.82795081,58076.0,58075.0,0.51400954]
["bitfinex","BTCUSD",1723820311726,0.82695081,58076.0,58075.0,0.51400954]
["bitfinex","BTCUSD",1723820311936,1.51470281,58076.0,58075.0,0.51500954]
["bitfinex","BTCUSD",1723820312359,1.51870281,58076.0,58075.0,0.51500954]
["bitfinex","BTCUSD",1723820312565,1.51470281,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820313056,1.17532681,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820313244,0.82595081,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820313778,1.52270281,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820313900,1.52670281,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820314483,1.17832681,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820314627,0.83395081,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820314827,0.83095081,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820315375,0.65976281,58076.0,58075.0,0.68209474]
["bitfinex","BTCUSD",1723820315624,0.65976281,58076.0,58075.0,0.68309474]
["bitfinex","BTCUSD",1723820315803,0.83295081,58076.0,58075.0,0.50990374]
["bitfinex","BTCUSD",1723820316227,0.66876281,58076.0,58075.0,0.50990374]
["bitfinex","BTCUSD",1723820316434,0.83295081,58076.0,58075.0,0.50990374]
["bitfinex","BTCUSD",1723820316772,0.66476281,58076.0,58075.0,0.50990374]
["bitfinex","BTCUSD",1723820317317,0.66476281,58076.0,58075.0,1.54241328]
["bitfinex","BTCUSD",1723820317716,0.65776281,58076.0,58075.0,1.54141328]
["bitfinex","BTCUSD",1723820318039,0.66076281,58076.0,58075.0,1.54141328]
["bitfinex","BTCUSD",1723820318242,0.66076281,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820318857,1.05383881,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820319051,1.71135779,58076.0,58075.0,0.50890374]
["bitfinex","BTCUSD",1723820319249,2.05573379,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820319452,2.11103853,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820319612,2.13668684,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820319819,2.05973379,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820320037,2.06373379,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820320243,2.05973379,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820320467,1.57040281,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820320703,1.57440281,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820321060,1.92177881,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820321258,2.09333335,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820321483,2.14463865,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820321811,1.97308411,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820322439,1.62870811,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820322644,1.57740281,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820323288,1.23302681,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820323461,0.88865081,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820323887,1.57830592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820324644,1.23392992,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820325002,1.23392992,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820325369,1.23392992,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820325963,0.71736592,58076.0,58075.0,1.02559755]
["bitfinex","BTCUSD",1723820326136,0.65526592,58076.0,58075.0,1.19715209]
["bitfinex","BTCUSD",1723820327297,0.65526592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820328938,0.65526592,58076.0,58075.0,0.68121555]
["bitfinex","BTCUSD",1723820329143,0.65526592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820329465,0.65526592,58076.0,58075.0,0.68121555]
["bitfinex","BTCUSD",1723820329789,0.65526592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820329987,0.60356592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820330215,0.77575392,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820331328,1.46450592,58076.0,58075.0,0.50902455]
["bitfinex","BTCUSD",1723820331673,1.46450592,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820332079,1.46450592,58076.0,58075.0,0.50902079]
["bitfinex","BTCUSD",1723820332684,1.86908192,58076.0,58075.0,0.50902079]
["bitfinex","BTCUSD",1723820333087,1.86908192,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820333519,1.92035762,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820333667,1.89208192,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820333880,2.23645792,58076.0,58075.0,0.500821]
["bitfinex","BTCUSD",1723820334090,2.23645792,58076.0,58075.0,0.05042647]
["bitfinex","BTCUSD",1723820334091,3.60544495,58076.0,58075.0,0.05042647]
["bitfinex","BTCUSD",1723820334509,0.172271,58048.0,58043.0,0.0377]
["bitfinex","BTCUSD",1723820334713,0.172271,58048.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820334714,0.247771,58048.0,58044.0,0.35219185]
["bitfinex","BTCUSD",1723820335036,0.68863781,58047.0,58044.0,0.17990985]
["bitfinex","BTCUSD",1723820335257,0.68863781,58047.0,58046.0,1.37749354]
["bitfinex","BTCUSD",1723820335258,0.51636281,58047.0,58046.0,1.37749354]
["bitfinex","BTCUSD",1723820335435,0.51636281,58047.0,58046.0,1.72204754]
["bitfinex","BTCUSD",1723820335696,0.51636281,58047.0,58046.0,1.80709333]
["bitfinex","BTCUSD",1723820336072,0.51636281,58047.0,58046.0,2.42789333]
["bitfinex","BTCUSD",1723820336292,0.51636281,58047.0,58046.0,2.08333933]
["bitfinex","BTCUSD",1723820336497,0.51636281,58047.0,58046.0,1.56253933]
["bitfinex","BTCUSD",1723820336707,0.51736281,58047.0,58046.0,1.56353933]
["bitfinex","BTCUSD",1723820336884,0.51736281,58047.0,58046.0,2.08433933]
["bitfinex","BTCUSD",1723820338117,0.51736281,58047.0,58046.0,2.09233933]
["bitfinex","BTCUSD",1723820338118,0.51836281,58047.0,58046.0,2.09233933]
["bitfinex","BTCUSD",1723820338520,0.51836281,58047.0,58046.0,1.57153933]
["bitfinex","BTCUSD",1723820338765,0.51836281,58047.0,58046.0,1.49483933]
["bitfinex","BTCUSD",1723820338940,0.51836281,58047.0,58046.0,0.70573133]
["bitfinex","BTCUSD",1723820339372,0.51836281,58047.0,58046.0,1.05028533]
["bitfinex","BTCUSD",1723820339964,0.51836281,58047.0,58046.0,1.39483933]
["bitfinex","BTCUSD",1723820340146,0.51836281,58047.0,58046.0,1.47713933]
["bitfinex","BTCUSD",1723820340366,0.51836281,58047.0,58046.0,1.99793933]
["bitfinex","BTCUSD",1723820340566,0.51836281,58047.0,58046.0,2.16353933]
["bitfinex","BTCUSD",1723820341563,0.51836281,58047.0,58046.0,2.50809333]
["bitfinex","BTCUSD",1723820341977,0.51836281,58047.0,58046.0,2.16353933]
["bitfinex","BTCUSD",1723820343994,0.51836281,58047.0,58046.0,2.50809333]
["bitfinex","BTCUSD",1723820344405,0.51836281,58047.0,58046.0,2.56198564]
["bitfinex","BTCUSD",1723820344597,0.51836281,58047.0,58046.0,2.50809333]
["bitfinex","BTCUSD",1723820345097,0.51836281,58047.0,58046.0,2.16353933]
["bitfinex","BTCUSD",1723820345652,0.51836281,58047.0,58046.0,2.08123933]
["bitfinex","BTCUSD",1723820347273,0.51836281,58047.0,58046.0,2.42579333]
["bitfinex","BTCUSD",1723820347480,0.51836281,58047.0,58046.0,2.50199333]
["bitfinex","BTCUSD",1723820348439,0.51836281,58047.0,58046.0,2.50281433]
["bitfinex","BTCUSD",1723820348847,0.4760431,58047.0,58046.0,2.50481433]
["bitfinex","BTCUSD",1723820349064,0.51177509,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1723820349277,0.51177509,58074.0,58073.0,1.45523354]
["bitfinex","BTCUSD",1723820349499,0.00090311,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1723820349701,0.00090311,58076.0,58075.0,2.40547354]
["bitfinex","BTCUSD",1723820349901,0.00090311,58076.0,58075.0,2.41404186]
["bitfinex","BTCUSD",1723820350040,0.00090311,58076.0,58075.0,2.06965986]
["bitfinex","BTCUSD",1723820350247,0.00090311,58076.0,58075.0,1.96965986]
["bitfinex","BTCUSD",1723820350449,0.00090311,58076.0,58075.0,1.44885986]
["bitfinex","BTCUSD",1723820350902,0.00190311,58076.0,58075.0,1.39545986]
["bitfinex","BTCUSD",1723820351102,0.00190311,58076.0,58075.0,1.39551957]
["bitfinex","BTCUSD",1723820351103,0.00090311,58076.0,58075.0,1.39551957]
["bitfinex","BTCUSD",1723820351521,0.00090311,58076.0,58075.0,1.40551957]
["bitfinex","BTCUSD",1723820351964,0.00090311,58076.0,58075.0,1.39551957]
["bitfinex","BTCUSD",1723820352405,0.00090311,58076.0,58075.0,1.40451957]
["bitfinex","BTCUSD",1723820352555,0.00190311,58076.0,58075.0,1.41451957]
["bitfinex","BTCUSD",1723820352959,0.00090311,58076.0,58075.0,2.35070157]
["bitfinex","BTCUSD",1723820353325,0.00090311,58076.0,58075.0,2.46170157]
["bitfinex","BTCUSD",1723820353326,0.00190311,58076.0,58075.0,2.46170157]
["bitfinex","BTCUSD",1723820353536,0.00190311,58076.0,58075.0,2.90339357]
["bitfinex","BTCUSD",1723820353738,0.00090311,58091.0,58090.0,1.205025]
["bitfinex","BTCUSD",1723820353865,0.00090311,58091.0,58090.0,1.89737954]
["bitfinex","BTCUSD",1723820354065,0.00090311,58091.0,58090.0,1.9057913]
["bitfinex","BTCUSD",1723820354593,0.00090311,58091.0,58090.0,1.7336453]
["bitfinex","BTCUSD",1723820354909,0.00090311,58091.0,58090.0,1.3849913]
["bitfinex","BTCUSD",1723820355119,0.00090311,58091.0,58090.0,1.0406983]
["bitfinex","BTCUSD",1723820355264,0.00090311,58091.0,58090.0,0.6964053]
["bitfinex","BTCUSD",1723820356067,0.00090311,58091.0,58090.0,1.0406983]
["bitfinex","BTCUSD",1723820356271,0.00090311,58091.0,58090.0,0.6964053]
["bitfinex","BTCUSD",1723820356472,0.08370311,58091.0,58090.0,0.6964053]
["bitfinex","BTCUSD",1723820356720,0.08470311,58091.0,58090.0,1.05109263]
["bitfinex","BTCUSD",1723820357176,0.00190311,58091.0,58090.0,1.05109263]
["bitfinex","BTCUSD",1723820357611,0.00090311,58091.0,58090.0,1.05109263]
["bitfinex","BTCUSD",1723820358753,0.00090311,58091.0,58090.0,1.05509263]
["bitfinex","BTCUSD",1723820358959,0.00090311,58091.0,58090.0,0.3561123]
["bitfinex","BTCUSD",1723820359161,0.17304611,58091.0,58090.0,0.01241176]
["bitfinex","BTCUSD",1723820359368,0.66163311,58091.0,58090.0,0.01241176]
["bitfinex","BTCUSD",1723820359566,0.31734611,58091.0,58090.0,0.008]
["bitfinex","BTCUSD",1723820359992,1.00592011,58091.0,58090.0,0.008]
["bitfinex","BTCUSD",1723820360220,1.02892011,58091.0,58090.0,0.008]
["bitfinex","BTCUSD",1723820360430,0.172166,58084.0,58077.0,0.344369]
["bitfinex","BTCUSD",1723820360596,0.172161,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1723820360981,0.172164,58084.0,58082.0,0.00827397]
["bitfinex","BTCUSD",1723820361358,0.172161,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1723820361635,0.344301,58089.0,58083.0,0.172166]
["bitfinex","BTCUSD",1723820361827,0.426698,58090.0,58084.0,0.172162]
["bitfinex","BTCUSD",1723820362032,0.0824,58090.0,58084.0,0.00826446]
["bitfinex","BTCUSD",1723820362231,0.0824,58090.0,58087.0,0.172154]
["bitfinex","BTCUSD",1723820362463,0.254546,58090.0,58087.0,0.172154]
["bitfinex","BTCUSD",1723820362638,0.254548,58090.0,58088.0,0.00824545]
["bitfinex","BTCUSD",1723820362812,0.172149,58089.0,58088.0,0.00824545]
["bitfinex","BTCUSD",1723820363011,0.172149,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1723820363012,0.172153,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1723820363347,0.002,58085.0,58083.0,0.172167]
["bitfinex","BTCUSD",1723820363692,0.002,58085.0,58082.0,0.51589254]
["bitfinex","BTCUSD",1723820363693,0.002,58085.0,58084.0,0.68804654]
["bitfinex","BTCUSD",1723820363909,0.002,58085.0,58084.0,1.03337454]
["bitfinex","BTCUSD",1723820364086,0.00090311,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1723820364287,0.00090311,58091.0,58090.0,1.09678654]
["bitfinex","BTCUSD",1723820364735,0.00090311,58091.0,58090.0,1.03228654]
["bitfinex","BTCUSD",1723820365094,0.00090311,58091.0,58090.0,0.68799354]
["bitfinex","BTCUSD",1723820365568,0.00090311,58091.0,58090.0,1.03528654]
["bitfinex","BTCUSD",1723820366676,0.00090311,58091.0,58090.0,1.0435179]
["bitfinex","BTCUSD",1723820368266,0.00090311,58091.0,58090.0,1.0465179]
["bitfinex","BTCUSD",1723820368667,0.00090311,58091.0,58090.0,1.3908109]
["bitfinex","BTCUSD",1723820368864,0.00090311,58091.0,58090.0,1.4729109]
["bitfinex","BTCUSD",1723820369067,0.00090311,58091.0,58090.0,1.9937109]
["bitfinex","BTCUSD",1723820369450,0.00090311,58091.0,58090.0,1.9957109]
["bitfinex","BTCUSD",1723820369704,0.00090311,58091.0,58090.0,2.0957109]
["bitfinex","BTCUSD",1723820369900,0.00090311,58091.0,58090.0,2.5035039]
["bitfinex","BTCUSD",1723820370138,0.00090311,58091.0,58090.0,2.5380139]
["bitfinex","BTCUSD",1723820370667,0.00904201,58097.0,58096.0,1.727166]
["bitfinex","BTCUSD",1723820370876,0.00904201,58097.0,58096.0,2.34297754]
["bitfinex","BTCUSD",1723820371078,0.00904201,58097.0,58096.0,2.40126482]
["bitfinex","BTCUSD",1723820371251,0.00904201,58097.0,58096.0,2.00486376]
["bitfinex","BTCUSD",1723820371716,0.00904201,58097.0,58096.0,2.00686376]
["bitfinex","BTCUSD",1723820371952,0.00904201,58097.0,58096.0,2.36512076]
["bitfinex","BTCUSD",1723820372222,0.00904201,58097.0,58096.0,2.03486376]
["bitfinex","BTCUSD",1723820372223,0.01004201,58097.0,58096.0,2.03486376]
["bitfinex","BTCUSD",1723820372698,0.01004201,58097.0,58096.0,2.03286376]
["bitfinex","BTCUSD",1723820372957,0.01004201,58097.0,58096.0,2.04513737]
["bitfinex","BTCUSD",1723820373163,0.009053,58098.0,58097.0,1.762188]
["bitfinex","BTCUSD",1723820373375,0.009031,58115.0,58100.0,0.002]
["bitfinex","BTCUSD",1723820373376,1.1e-07,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1723820373576,0.009031,58115.0,58114.0,0.311575]
["bitfinex","BTCUSD",1723820373786,0.009031,58115.0,58114.0,2.14182312]
["bitfinex","BTCUSD",1723820373994,2.1e-07,58116.0,58115.0,0.896872]
["bitfinex","BTCUSD",1723820374195,0.009031,58150.0,58115.0,0.896872]
["bitfinex","BTCUSD",1723820374196,0.009031,58150.0,58117.0,0.696509]
["bitfinex","BTCUSD",1723820374408,1e-08,58118.0,58117.0,1.57932954]
["bitfinex","BTCUSD",1723820374614,1e-08,58118.0,58117.0,2.3947396]
["bitfinex","BTCUSD",1723820374832,1e-08,58118.0,58117.0,2.06040606]
["bitfinex","BTCUSD",1723820375043,1e-08,58118.0,58117.0,2.06240606]
["bitfinex","BTCUSD",1723820375212,1e-08,58118.0,58117.0,2.06040606]
["bitfinex","BTCUSD",1723820375502,1e-08,58118.0,58117.0,2.0708662]
["bitfinex","BTCUSD",1723820376783,1e-08,58118.0,58117.0,2.0868662]
["bitfinex","BTCUSD",1723820377391,1e-08,58118.0,58117.0,2.1008662]
["bitfinex","BTCUSD",1723820377564,1e-08,58118.0,58117.0,2.0988662]
["bitfinex","BTCUSD",1723820377974,1e-08,58118.0,58117.0,1.91821214]
["bitfinex","BTCUSD",1723820378219,1e-08,58118.0,58117.0,1.5624232]
["bitfinex","BTCUSD",1723820378429,1e-08,58118.0,58117.0,1.52627914]
["bitfinex","BTCUSD",1723820378967,1e-08,58118.0,58117.0,1.5764232]
["bitfinex","BTCUSD",1723820379233,1e-08,58118.0,58117.0,1.52627914]
["bitfinex","BTCUSD",1723820379782,1e-08,58118.0,58117.0,1.08214614]
["bitfinex","BTCUSD",1723820379993,0.08100001,58118.0,58117.0,0.38342]
["bitfinex","BTCUSD",1723820380382,0.08100001,58118.0,58117.0,0.727553]
["bitfinex","BTCUSD",1723820380585,0.08100001,58118.0,58117.0,0.699553]
["bitfinex","BTCUSD",1723820381052,0.25306301,58118.0,58117.0,0.03879946]
["bitfinex","BTCUSD",1723820381302,0.08100001,58118.0,58117.0,0.02579946]
["bitfinex","BTCUSD",1723820381528,0.08100001,58118.0,58117.0,0.18386546]
["bitfinex","BTCUSD",1723820381729,0.08100001,58118.0,58117.0,0.52799846]
["bitfinex","BTCUSD",1723820381935,0.08100001,58118.0,58117.0,0.18486546]
["bitfinex","BTCUSD",1723820383430,0.08100001,58118.0,58117.0,0.18386546]
["bitfinex","BTCUSD",1723820383831,0.25306301,58118.0,58117.0,0.01279946]
["bitfinex","BTCUSD",1723820384035,0.59719001,58118.0,58117.0,0.01279946]
["bitfinex","BTCUSD",1723820384235,0.25306301,58118.0,58117.0,0.01179946]
["bitfinex","BTCUSD",1723820384394,0.172077,58114.0,58108.0,0.344184]
["bitfinex","BTCUSD",1723820384612,0.42512701,58118.0,58108.0,0.344184]
["bitfinex","BTCUSD",1723820384613,0.59719001,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1723820384812,1.35044401,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1723820385017,1.35044401,58118.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723820385018,0.172086,58111.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723820385200,0.08,58111.0,58102.0,0.344221]
["bitfinex","BTCUSD",1723820385399,0.08,58111.0,58109.0,0.01164444]
["bitfinex","BTCUSD",1723820385601,0.08,58111.0,58103.0,0.17155454]
["bitfinex","BTCUSD",1723820385602,0.172088,58110.0,58106.0,0.172098]
["bitfinex","BTCUSD",1723820385806,0.252085,58111.0,58110.0,0.01163732]
["bitfinex","BTCUSD",1723820386006,0.17212,58099.0,58086.0,0.9976]
["bitfinex","BTCUSD",1723820386213,0.0619,58111.0,58097.0,0.17155454]
["bitfinex","BTCUSD",1723820386214,0.085,58101.0,58097.0,0.17155454]
["bitfinex","BTCUSD",1723820386419,0.085,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723820386623,0.085,58101.0,58099.0,0.172118]
["bitfinex","BTCUSD",1723820386827,0.085,58101.0,58099.0,0.18402626]
["bitfinex","BTCUSD",1723820387028,0.085,58101.0,58099.0,0.01190826]
["bitfinex","BTCUSD",1723820387229,0.172119,58100.0,58086.0,0.4768]
["bitfinex","BTCUSD",1723820387443,0.257114,58101.0,58093.0,0.344274]
["bitfinex","BTCUSD",1723820387642,0.172117,58100.0,58098.0,0.002]
["bitfinex","BTCUSD",1723820388076,0.085,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723820388284,0.085,58101.0,58097.0,0.516371]
["bitfinex","BTCUSD",1723820388654,0.085,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723820388847,0.085,58101.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723820389074,0.085,58101.0,58097.0,0.172123]
["bitfinex","BTCUSD",1723820389430,0.085,58101.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723820389594,0.085,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1723820389795,0.0846,58110.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723820390022,0.0846,58110.0,58096.0,0.172126]
["bitfinex","BTCUSD",1723820390023,0.0846,58103.0,58096.0,0.172126]
["bitfinex","BTCUSD",1723820390218,0.172115,58101.0,58097.0,0.17155454]
["bitfinex","BTCUSD",1723820390419,0.344228,58101.0,58097.0,0.17155454]
["bitfinex","BTCUSD",1723820390639,0.344222,58102.0,58097.0,0.17155454]
["bitfinex","BTCUSD",1723820390846,0.0846,58101.0,58090.0,0.345113]
["bitfinex","BTCUSD",1723820391064,0.172138,58093.0,58091.0,0.17155454]
["bitfinex","BTCUSD",1723820391206,0.0846,58096.0,58091.0,0.17155454]
["bitfinex","BTCUSD",1723820391207,0.172135,58094.0,58091.0,0.17155454]
["bitfinex","BTCUSD",1723820391423,0.172141,58092.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820391605,0.0846,58091.0,58090.0,0.172967]
["bitfinex","BTCUSD",1723820392053,0.0846,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820392253,0.0846,58091.0,58090.0,0.172967]
["bitfinex","BTCUSD",1723820392427,0.0846,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820392854,0.0846,58091.0,58090.0,0.172967]
["bitfinex","BTCUSD",1723820393030,0.0846,58091.0,58090.0,0.51726]
["bitfinex","BTCUSD",1723820393955,0.0846,58091.0,58090.0,0.172967]
["bitfinex","BTCUSD",1723820394155,0.0846,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820394367,0.0846,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820394553,0.0846,58091.0,58090.0,0.51826]
["bitfinex","BTCUSD",1723820395341,0.0846,58091.0,58090.0,0.173967]
["bitfinex","BTCUSD",1723820396705,0.0846,58091.0,58090.0,0.18212486]
["bitfinex","BTCUSD",1723820398724,0.08210311,58097.0,58090.0,0.1815334]
["bitfinex","BTCUSD",1723820398916,0.08210311,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723820399239,0.00090311,58097.0,58096.0,1.38461799]
["bitfinex","BTCUSD",1723820399678,0.00090311,58097.0,58096.0,1.48461799]
["bitfinex","BTCUSD",1723820400701,0.66577911,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820400829,1.01003011,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820401033,1.35428111,58097.0,58096.0,0.01916445]
["bitfinex","BTCUSD",1723820401312,1.01003011,58097.0,58096.0,0.01916445]
["bitfinex","BTCUSD",1723820401512,1.01003011,58097.0,58096.0,0.01316445]
["bitfinex","BTCUSD",1723820401693,1.01003011,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820401913,0.66577911,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820402061,0.68877911,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820402262,1.03303011,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820403293,1.03303011,58097.0,58096.0,0.00916445]
["bitfinex","BTCUSD",1723820403495,1.03303011,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820404158,1.68856376,58097.0,58096.0,0.00816445]
["bitfinex","BTCUSD",1723820404369,0.994317,58091.0,58063.0,0.57387509]
["bitfinex","BTCUSD",1723820404596,0.994317,58091.0,58066.0,0.344429]
["bitfinex","BTCUSD",1723820404597,2.37524554,58091.0,58066.0,0.344429]
["bitfinex","BTCUSD",1723820404761,2.37524554,58091.0,58071.0,0.0857]
["bitfinex","BTCUSD",1723820404762,0.64803,58091.0,58071.0,0.0857]
["bitfinex","BTCUSD",1723820404960,0.67104,58091.0,58085.0,0.344317]
["bitfinex","BTCUSD",1723820405165,0.51644,58091.0,58090.0,0.34452154]
["bitfinex","BTCUSD",1723820405340,0.51644,58091.0,58090.0,1.03310754]
["bitfinex","BTCUSD",1723820405527,0.51644,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820405733,0.51644,58091.0,58090.0,0.172967]
["bitfinex","BTCUSD",1723820405948,0.51644,58091.0,58090.0,1.03310754]
["bitfinex","BTCUSD",1723820406287,0.51644,58091.0,58090.0,1.46190054]
["bitfinex","BTCUSD",1723820406505,0.51944,58091.0,58090.0,0.17337554]
["bitfinex","BTCUSD",1723820406918,1.11547,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820407101,0.66574,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820407311,0.775183,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820407461,0.60004,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820407662,0.59904,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820407871,0.60204,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820408079,0.60204,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820408080,0.60104,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820408278,0.776183,58091.0,58090.0,0.001821]
["bitfinex","BTCUSD",1723820408620,0.776183,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820408621,0.774183,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820408769,1.462757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820408969,1.809044,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820409177,1.464757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820409690,1.461757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820410062,1.484757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820410265,1.487757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820410474,1.485757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820410822,1.486757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820411033,1.483757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820411242,1.485757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820411620,1.483757,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820411824,0.772183,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820412028,0.772183,58091.0,58090.0,1.03310754]
["bitfinex","BTCUSD",1723820412029,0.51644,58091.0,58090.0,1.03310754]
["bitfinex","BTCUSD",1723820412417,0.51644,58091.0,58090.0,1.45980054]
["bitfinex","BTCUSD",1723820412606,0.51644,58091.0,58090.0,1.55980054]
["bitfinex","BTCUSD",1723820412947,0.51644,58091.0,58090.0,1.90409354]
["bitfinex","BTCUSD",1723820413170,0.51944,58091.0,58090.0,1.96779354]
["bitfinex","BTCUSD",1723820413374,0.51644,58091.0,58090.0,1.96679354]
["bitfinex","BTCUSD",1723820413706,0.51644,58091.0,58090.0,1.96879354]
["bitfinex","BTCUSD",1723820414171,0.51644,58091.0,58090.0,0.50822154]
["bitfinex","BTCUSD",1723820414172,0.51744,58091.0,58090.0,0.50822154]
["bitfinex","BTCUSD",1723820414372,1.03387,58091.0,58090.0,0.015821]
["bitfinex","BTCUSD",1723820414610,1.03387,58091.0,58090.0,0.014821]
["bitfinex","BTCUSD",1723820414611,1.03287,58091.0,58090.0,0.014821]
["bitfinex","BTCUSD",1723820414785,0.51644,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820414990,0.51644,58091.0,58090.0,1.39140054]
["bitfinex","BTCUSD",1723820415184,0.51644,58091.0,58090.0,1.53520054]
["bitfinex","BTCUSD",1723820415384,0.51644,58091.0,58090.0,1.52120054]
["bitfinex","BTCUSD",1723820416088,0.51644,58091.0,58090.0,1.6313325]
["bitfinex","BTCUSD",1723820416319,0.51644,58091.0,58090.0,1.6453325]
["bitfinex","BTCUSD",1723820416550,0.51644,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820416746,0.772683,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820416947,1.462257,58091.0,58090.0,0.006821]
["bitfinex","BTCUSD",1723820417157,1.462257,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820417381,1.805544,58091.0,58090.0,0.000821]
["bitfinex","BTCUSD",1723820417583,1.805544,58091.0,58080.0,0.01034771]
["bitfinex","BTCUSD",1723820417584,1.003665,58081.0,58080.0,0.01034771]
["bitfinex","BTCUSD",1723820417804,1.003665,58081.0,58052.0,0.078]
["bitfinex","BTCUSD",1723820417805,0.172208,58069.0,58068.0,0.51177509]
["bitfinex","BTCUSD",1723820418010,1.864699,58069.0,58068.0,0.51177509]
["bitfinex","BTCUSD",1723820418210,0.344454,58063.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723820418500,0.172227,58063.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723820418651,0.344435,58066.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723820418999,0.65924,58069.0,58064.0,0.172223]
["bitfinex","BTCUSD",1723820419000,0.51644,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1723820419209,0.51644,58065.0,58064.0,1.09957154]
["bitfinex","BTCUSD",1723820419413,0.51644,58065.0,58064.0,1.44401854]
["bitfinex","BTCUSD",1723820419958,0.51644,58065.0,58064.0,1.45433094]
["bitfinex","BTCUSD",1723820420156,0.51644,58065.0,58064.0,1.79877794]
["bitfinex","BTCUSD",1723820420358,0.51644,58065.0,58064.0,1.89877794]
["bitfinex","BTCUSD",1723820420937,0.51644,58065.0,58064.0,2.50037794]
["bitfinex","BTCUSD",1723820421163,0.51644,58065.0,58064.0,2.15593094]
["bitfinex","BTCUSD",1723820421575,0.51644,58065.0,58064.0,1.29138394]
["bitfinex","BTCUSD",1723820421807,0.51644,58065.0,58064.0,1.55701854]
["bitfinex","BTCUSD",1723820422630,0.51644,58065.0,58064.0,1.63731854]
["bitfinex","BTCUSD",1723820422832,0.51644,58065.0,58064.0,2.50186554]
["bitfinex","BTCUSD",1723820423032,0.51644,58065.0,58064.0,2.49986554]
["bitfinex","BTCUSD",1723820423675,0.51644,58065.0,58064.0,2.48886554]
["bitfinex","BTCUSD",1723820423885,0.51644,58065.0,58064.0,2.93092318]
["bitfinex","BTCUSD",1723820423886,0.51207785,58065.0,58064.0,2.93092318]
["bitfinex","BTCUSD",1723820424093,0.51207785,58065.0,58064.0,4.25566724]
["bitfinex","BTCUSD",1723820424094,0.07757774,58065.0,58064.0,4.25566724]
["bitfinex","BTCUSD",1723820424293,0.51177509,58090.0,58089.0,0.941147]
["bitfinex","BTCUSD",1723820424500,0.51177509,58090.0,58089.0,1.03230154]
["bitfinex","BTCUSD",1723820424701,0.144,58098.0,58096.0,0.516385]
["bitfinex","BTCUSD",1723820424836,0.144,58098.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820425034,0.144,58098.0,58096.0,0.68793954]
["bitfinex","BTCUSD",1723820425234,0.144,58098.0,58096.0,0.34368254]
["bitfinex","BTCUSD",1723820425438,0.144,58098.0,58085.0,0.344322]
["bitfinex","BTCUSD",1723820425623,0.34424,58099.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820425624,0.144,58093.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820425819,0.488277,58093.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820426042,0.488277,58093.0,58081.0,0.344346]
["bitfinex","BTCUSD",1723820426043,0.144,58093.0,58081.0,0.344346]
["bitfinex","BTCUSD",1723820426242,0.144,58093.0,58082.0,0.17155454]
["bitfinex","BTCUSD",1723820426445,0.144,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723820426446,0.0653,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723820426713,0.00690311,58097.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723820426714,0.00690311,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1723820426909,0.00690311,58097.0,58096.0,1.37645354]
["bitfinex","BTCUSD",1723820427362,0.00690311,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820427560,0.00090311,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820427979,0.00090311,58097.0,58096.0,1.37645354]
["bitfinex","BTCUSD",1723820428200,0.00090311,58097.0,58096.0,2.12725354]
["bitfinex","BTCUSD",1723820428408,0.00090311,58097.0,58096.0,2.47151054]
["bitfinex","BTCUSD",1723820428616,0.00090311,58097.0,58096.0,2.47851054]
["bitfinex","BTCUSD",1723820428617,0.00190311,58097.0,58096.0,2.47851054]
["bitfinex","BTCUSD",1723820429237,0.00090311,58097.0,58096.0,2.47151054]
["bitfinex","BTCUSD",1723820430792,0.00190311,58097.0,58096.0,2.43451054]
["bitfinex","BTCUSD",1723820430995,0.00190311,58097.0,58096.0,0.69693954]
["bitfinex","BTCUSD",1723820431198,0.00290311,58097.0,58096.0,0.35268254]
["bitfinex","BTCUSD",1723820431403,0.00290311,58097.0,58096.0,0.69693954]
["bitfinex","BTCUSD",1723820431602,0.00290311,58097.0,58096.0,0.35268254]
["bitfinex","BTCUSD",1723820431821,0.00190311,58097.0,58096.0,0.18055454]
["bitfinex","BTCUSD",1723820432031,0.25222811,58097.0,58096.0,0.18855454]
["bitfinex","BTCUSD",1723820432425,0.08010311,58097.0,58096.0,0.18855454]
["bitfinex","BTCUSD",1723820432630,0.08010311,58097.0,58096.0,0.36068254]
["bitfinex","BTCUSD",1723820433091,0.08010311,58097.0,58096.0,1.04919654]
["bitfinex","BTCUSD",1723820433293,0.00190311,58097.0,58096.0,0.70493954]
["bitfinex","BTCUSD",1723820433913,0.00169594,58097.0,58096.0,0.70493954]
["bitfinex","BTCUSD",1723820434064,0.00169594,58097.0,58096.0,0.18855454]
["bitfinex","BTCUSD",1723820434470,0.00169594,58097.0,58096.0,0.70493954]
["bitfinex","BTCUSD",1723820435253,0.00169594,58097.0,58096.0,1.04919654]
["bitfinex","BTCUSD",1723820436245,0.00169594,58097.0,58096.0,1.39345354]
["bitfinex","BTCUSD",1723820436492,0.00169594,58097.0,58096.0,1.49345354]
["bitfinex","BTCUSD",1723820437698,0.00169594,58097.0,58096.0,2.43821054]
["bitfinex","BTCUSD",1723820438220,0.00169594,58097.0,58096.0,2.81697754]
["bitfinex","BTCUSD",1723820438420,0.00169594,58097.0,58096.0,2.87697754]
["bitfinex","BTCUSD",1723820438572,0.00169594,58097.0,58096.0,3.64707818]
["bitfinex","BTCUSD",1723820438971,0.00169594,58097.0,58096.0,3.63907818]
["bitfinex","BTCUSD",1723820439406,0.00169594,58097.0,58096.0,3.65307818]
["bitfinex","BTCUSD",1723820439582,0.00169594,58097.0,58096.0,3.60297754]
["bitfinex","BTCUSD",1723820439785,0.00169594,58097.0,58096.0,2.53672054]
["bitfinex","BTCUSD",1723820440214,0.00069594,58097.0,58096.0,1.55485354]
["bitfinex","BTCUSD",1723820440412,0.00069594,58097.0,58096.0,1.47645354]
["bitfinex","BTCUSD",1723820440622,0.00069594,58097.0,58096.0,0.70193954]
["bitfinex","BTCUSD",1723820440995,0.00069594,58097.0,58096.0,0.34368254]
["bitfinex","BTCUSD",1723820441197,0.00069594,58097.0,58096.0,0.68793954]
["bitfinex","BTCUSD",1723820441379,0.00069594,58097.0,58096.0,0.35768254]
["bitfinex","BTCUSD",1723820441578,0.00069594,58097.0,58096.0,0.70193954]
["bitfinex","BTCUSD",1723820441944,0.00069594,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1723820441945,0.17282094,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1723820442247,0.17282094,58097.0,58085.0,0.34432]
["bitfinex","BTCUSD",1723820442248,0.0691,58088.0,58085.0,0.34432]
["bitfinex","BTCUSD",1723820442452,0.0691,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1723820442680,0.0691,58088.0,58087.0,1.37664254]
["bitfinex","BTCUSD",1723820443206,0.0691,58088.0,58087.0,1.03233154]
["bitfinex","BTCUSD",1723820444010,0.0691,58088.0,58087.0,0.34370954]
["bitfinex","BTCUSD",1723820444259,0.0691,58088.0,58087.0,0.35070954]
["bitfinex","BTCUSD",1723820444491,1.4064911,58088.0,58087.0,0.007]
["bitfinex","BTCUSD",1723820444691,0.670757,58088.0,58087.0,0.007]
["bitfinex","BTCUSD",1723820444915,0.670757,58088.0,58074.0,0.85616209]
["bitfinex","BTCUSD",1723820444916,0.172168,58083.0,58074.0,0.344387]
["bitfinex","BTCUSD",1723820445144,0.344349,58081.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820445344,0.344323,58085.0,58069.0,0.17155454]
["bitfinex","BTCUSD",1723820445345,0.086,58077.0,58069.0,0.17155454]
["bitfinex","BTCUSD",1723820446281,0.172189,58076.0,58071.0,0.172201]
["bitfinex","BTCUSD",1723820446485,0.258186,58077.0,58071.0,0.344405]
["bitfinex","BTCUSD",1723820446674,0.086,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1723820446869,0.086,58077.0,58071.0,0.344405]
["bitfinex","BTCUSD",1723820446870,0.258186,58077.0,58071.0,0.344405]
["bitfinex","BTCUSD",1723820447073,0.086,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1723820447279,0.087,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1723820447471,0.087,58077.0,58076.0,1.03249454]
["bitfinex","BTCUSD",1723820447674,0.001,58077.0,58076.0,1.37687054]
["bitfinex","BTCUSD",1723820448078,0.001,58077.0,58076.0,1.03249454]
["bitfinex","BTCUSD",1723820448321,0.001,58077.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820448322,0.09,58076.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820448517,0.09,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1723820448739,0.09,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1723820448956,0.09,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1723820449435,0.09,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1723820449639,0.09,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1723820449880,0.0732,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1723820450082,0.00069594,58097.0,58083.0,0.860835]
["bitfinex","BTCUSD",1723820450083,0.0737,58084.0,58083.0,0.860835]
["bitfinex","BTCUSD",1723820450287,0.0737,58084.0,58083.0,1.03238954]
["bitfinex","BTCUSD",1723820450618,0.0857,58089.0,58083.0,1.03238954]
["bitfinex","BTCUSD",1723820450619,0.0857,58089.0,58088.0,0.516457]
["bitfinex","BTCUSD",1723820451001,0.0737,58090.0,58088.0,0.516457]
["bitfinex","BTCUSD",1723820451002,0.0737,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1723820451286,0.0737,58090.0,58089.0,0.34370354]
["bitfinex","BTCUSD",1723820451417,0.0737,58090.0,58089.0,0.68800254]
["bitfinex","BTCUSD",1723820451831,0.0737,58090.0,58089.0,1.03230154]
["bitfinex","BTCUSD",1723820452239,0.0737,58090.0,58089.0,0.68800254]
["bitfinex","BTCUSD",1723820452499,0.0737,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1723820452931,0.0869,58089.0,58077.0,0.0104455]
["bitfinex","BTCUSD",1723820453222,0.00069594,58097.0,58073.0,0.68332963]
["bitfinex","BTCUSD",1723820453223,0.0869,58086.0,58073.0,0.68332963]
["bitfinex","BTCUSD",1723820453386,0.172163,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1723820453586,0.172164,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1723820453792,0.0869,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820453953,0.0869,58086.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723820453954,0.172162,58085.0,58081.0,0.172171]
["bitfinex","BTCUSD",1723820454155,0.0869,58086.0,58080.0,0.172175]
["bitfinex","BTCUSD",1723820454156,0.172164,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1723820454357,0.0869,58086.0,58077.0,0.344369]
["bitfinex","BTCUSD",1723820454556,0.0869,58086.0,58068.0,0.58802541]
["bitfinex","BTCUSD",1723820454557,0.172179,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1723820454781,0.0889,58083.0,58068.0,0.58802541]
["bitfinex","BTCUSD",1723820454782,0.172173,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1723820455191,0.17218,58079.0,58075.0,0.172189]
["bitfinex","BTCUSD",1723820455401,0.1582,58078.0,58070.0,0.344407]
["bitfinex","BTCUSD",1723820455572,0.330382,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1723820455948,0.674746,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1723820456161,1.01911,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1723820456920,1.01911,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1723820457125,0.172191,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1723820458743,0.172189,58076.0,58072.0,0.172197]
["bitfinex","BTCUSD",1723820459076,0.172192,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1723820459280,0.173192,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1723820459497,0.344395,58073.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820459852,0.0841,58074.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820459853,0.0841,58074.0,58070.0,0.172205]
["bitfinex","BTCUSD",1723820460052,0.0841,58074.0,58068.0,0.345241]
["bitfinex","BTCUSD",1723820460053,0.0841,58074.0,58069.0,0.172208]
["bitfinex","BTCUSD",1723820460271,0.172199,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1723820460383,0.172199,58073.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820460384,0.256308,58069.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820460585,0.600725,58069.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820461809,0.945142,58069.0,58068.0,0.003821]
["bitfinex","BTCUSD",1723820462012,1.040742,58069.0,58068.0,0.003821]
["bitfinex","BTCUSD",1723820462238,1.385159,58069.0,58068.0,0.003821]
["bitfinex","BTCUSD",1723820462815,1.040742,58069.0,58068.0,0.003821]
["bitfinex","BTCUSD",1723820463225,1.040742,58069.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820463226,1.55671354,58069.0,58068.0,0.000821]
["bitfinex","BTCUSD",1723820463430,1.55671354,58069.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820463431,0.861087,58066.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723820463636,0.861087,58066.0,58047.0,0.344543]
["bitfinex","BTCUSD",1723820463637,1.357422,58066.0,58047.0,0.344543]
["bitfinex","BTCUSD",1723820463842,1.359422,58066.0,58047.0,0.344543]
["bitfinex","BTCUSD",1723820464058,1.380422,58066.0,58051.0,0.172261]
["bitfinex","BTCUSD",1723820464487,2.06996608,58066.0,58047.0,0.172273]
["bitfinex","BTCUSD",1723820464686,2.06996608,58066.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820464687,0.327274,58047.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820464886,0.155,58047.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820465112,0.0719,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723820465468,0.0719,58057.0,58046.0,0.17237554]
["bitfinex","BTCUSD",1723820465809,0.0885,58056.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820466012,0.0885,58056.0,58046.0,0.173097]
["bitfinex","BTCUSD",1723820466013,0.127,58056.0,58046.0,0.173097]
["bitfinex","BTCUSD",1723820466292,0.127,58056.0,58049.0,0.172267]
["bitfinex","BTCUSD",1723820466293,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1723820466529,0.172257,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1723820466982,0.41639,58057.0,58052.0,0.002]
["bitfinex","BTCUSD",1723820466983,0.0909,58079.0,58071.0,0.172202]
["bitfinex","BTCUSD",1723820467177,0.0909,58079.0,58052.0,0.25855454]
["bitfinex","BTCUSD",1723820467178,0.51177509,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1723820467378,0.344366,58078.0,58071.0,0.344404]
["bitfinex","BTCUSD",1723820467379,0.0703,58078.0,58071.0,0.344404]
["bitfinex","BTCUSD",1723820467581,0.0703,58078.0,58076.0,0.172188]
["bitfinex","BTCUSD",1723820467732,0.0703,58078.0,58073.0,0.344392]
["bitfinex","BTCUSD",1723820467932,0.0703,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1723820468135,0.0703,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1723820468336,0.344302,58089.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1723820468337,0.1572,58083.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1723820468544,0.1572,58083.0,58078.0,0.17218]
["bitfinex","BTCUSD",1723820468746,0.1572,58083.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1723820468747,0.1572,58083.0,58076.0,0.34437]
["bitfinex","BTCUSD",1723820468941,0.1178516,58083.0,58070.0,0.344406]
["bitfinex","BTCUSD",1723820469146,0.1178516,58083.0,58049.0,0.002]
["bitfinex","BTCUSD",1723820469147,0.1616,58073.0,58058.0,0.344482]
["bitfinex","BTCUSD",1723820469496,0.1616,58073.0,58062.0,0.172226]
["bitfinex","BTCUSD",1723820469497,0.172216,58067.0,58062.0,0.172226]
["bitfinex","BTCUSD",1723820469697,0.172223,58065.0,58059.0,0.344476]
["bitfinex","BTCUSD",1723820469901,0.0847,58066.0,58057.0,0.172241]
["bitfinex","BTCUSD",1723820470101,0.0847,58066.0,58059.0,0.172236]
["bitfinex","BTCUSD",1723820470102,0.172228,58063.0,58059.0,0.172236]
["bitfinex","BTCUSD",1723820470317,0.34446,58062.0,58052.0,0.1]
["bitfinex","BTCUSD",1723820470533,0.516715,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1723820470740,0.516822,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820470944,0.692722,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820471499,0.348174,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820471700,1.03727,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820472123,1.381818,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820472489,1.48913114,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820472905,1.50113114,58047.0,58046.0,0.001821]
["bitfinex","BTCUSD",1723820473309,1.48913114,58047.0,58046.0,0.000821]
["bitfinex","BTCUSD",1723820473506,1.50413114,58047.0,58046.0,0.001821]
["bitfinex","BTCUSD",1723820473707,2.19151568,58047.0,58046.0,0.001821]
["bitfinex","BTCUSD",1723820473913,2.19151568,58047.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820473914,1.02333,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723820474116,1.02333,58043.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820474117,0.518901,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820474339,2.15638754,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820474555,2.17738754,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820474872,2.69354308,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820475477,2.17738754,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820475723,1.561232,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820475949,1.216631,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820476158,1.561232,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820476448,0.59823,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820476653,0.60723,58038.0,58037.0,0.52512]
["bitfinex","BTCUSD",1723820476857,0.60723,58038.0,58037.0,1.04128154]
["bitfinex","BTCUSD",1723820476858,0.53483,58038.0,58037.0,1.04128154]
["bitfinex","BTCUSD",1723820477008,0.53483,58038.0,58037.0,0.69667454]
["bitfinex","BTCUSD",1723820477224,0.53483,58038.0,58037.0,1.53728854]
["bitfinex","BTCUSD",1723820477428,0.53483,58038.0,58037.0,1.63728854]
["bitfinex","BTCUSD",1723820477611,0.51683,58038.0,58037.0,1.63728854]
["bitfinex","BTCUSD",1723820478061,0.51883,58038.0,58037.0,1.63728854]
["bitfinex","BTCUSD",1723820478309,0.51883,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820478713,0.69113,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820478887,1.035731,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820479247,1.126731,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820479447,1.494332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820479584,1.497332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820479764,1.6541652,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820479993,1.6511652,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820480193,1.6491652,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820480388,1.6571652,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820480587,1.501332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820480970,1.500332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820481173,1.492332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820481376,0.61683,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820481568,0.51683,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820481989,0.52383,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820482220,0.69613,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820482421,0.6279014,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820482625,0.52383,58038.0,58037.0,0.61232]
["bitfinex","BTCUSD",1723820482825,0.53283,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820483286,0.51683,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820483617,0.52483,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820483820,0.52083,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820484218,0.51683,58038.0,58037.0,0.180513]
["bitfinex","BTCUSD",1723820484445,0.51783,58038.0,58037.0,1.38588854]
["bitfinex","BTCUSD",1723820484819,0.51783,58038.0,58037.0,1.04128154]
["bitfinex","BTCUSD",1723820485257,0.51783,58038.0,58037.0,0.52512]
["bitfinex","BTCUSD",1723820485467,0.51783,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820485468,1.246914,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820485608,1.591515,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820485812,1.959116,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820486338,1.958116,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820487622,1.915333,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820487827,1.578732,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820488029,0.60523,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820488393,0.53383,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820488606,1.395332,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820488809,1.9697662,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820488960,2.55282174,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820489161,2.65282174,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820489385,2.65482174,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820489583,2.65282174,58038.0,58037.0,0.00821]
["bitfinex","BTCUSD",1723820489965,2.65282174,58038.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820489966,1.275408,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820490168,2.07269254,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820490951,1.901138,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820491157,1.556507,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820491552,1.211876,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820491754,0.60003,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820491955,0.53083,58033.0,58032.0,0.35208254]
["bitfinex","BTCUSD",1723820492198,0.54483,58033.0,58032.0,0.26396454]
["bitfinex","BTCUSD",1723820492382,0.717145,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820492626,0.54483,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820492809,0.703145,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820493003,1.115676,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820493200,1.129676,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820493401,1.474307,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820493602,1.70566154,58033.0,58032.0,0.00821]
["bitfinex","BTCUSD",1723820493945,1.70566154,58033.0,58031.0,0.00821]
["bitfinex","BTCUSD",1723820493946,0.517044,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820494159,1.56217,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820494346,1.906866,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820494508,1.56217,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820494746,2.063083,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820494916,1.718387,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820495098,1.56217,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820496511,1.912866,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820497442,1.918866,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820497621,1.57417,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820498332,1.918866,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820498537,2.09042054,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820499588,2.08442054,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820499783,2.09842054,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820500193,1.73372454,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820500405,1.64592454,58022.0,58019.0,0.000821]
["bitfinex","BTCUSD",1723820500604,0.53083,58022.0,58021.0,0.180561]
["bitfinex","BTCUSD",1723820500808,0.51683,58022.0,58021.0,0.78241754]
["bitfinex","BTCUSD",1723820501009,0.51683,58022.0,58021.0,1.47182154]
["bitfinex","BTCUSD",1723820501224,0.53083,58022.0,58021.0,1.91852354]
["bitfinex","BTCUSD",1723820501433,0.53083,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820501434,0.51683,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820501598,0.51683,58022.0,58021.0,1.63752154]
["bitfinex","BTCUSD",1723820501790,0.51683,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820501791,0.52383,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820501990,0.51683,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820502192,0.53083,58022.0,58021.0,1.98222354]
["bitfinex","BTCUSD",1723820502402,0.00090421,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1723820502616,0.00090421,58038.0,58037.0,1.46657854]
["bitfinex","BTCUSD",1723820503643,0.00090421,58038.0,58037.0,1.51627854]
["bitfinex","BTCUSD",1723820503849,0.00090421,58038.0,58037.0,1.86088554]
["bitfinex","BTCUSD",1723820504021,0.00190421,58038.0,58037.0,1.99741554]
["bitfinex","BTCUSD",1723820504223,0.00190421,58038.0,58037.0,2.34202254]
["bitfinex","BTCUSD",1723820504449,0.00090421,58038.0,58037.0,2.34202254]
["bitfinex","BTCUSD",1723820505700,0.00090421,58038.0,58037.0,2.35234003]
["bitfinex","BTCUSD",1723820506435,0.00090421,58038.0,58037.0,2.36634003]
["bitfinex","BTCUSD",1723820506878,0.00090421,58038.0,58037.0,2.35234003]
["bitfinex","BTCUSD",1723820507082,0.51177509,58063.0,58037.0,2.35234003]
["bitfinex","BTCUSD",1723820507083,0.51177509,58063.0,58062.0,0.602888]
["bitfinex","BTCUSD",1723820507285,0.51177509,58063.0,58062.0,1.11890154]
["bitfinex","BTCUSD",1723820507458,0.0702,58077.0,58062.0,0.25775454]
["bitfinex","BTCUSD",1723820507676,0.0702,58077.0,58070.0,0.172204]
["bitfinex","BTCUSD",1723820507843,0.0702,58077.0,58062.0,0.1862]
["bitfinex","BTCUSD",1723820507844,0.172192,58075.0,58071.0,0.17155454]
["bitfinex","BTCUSD",1723820508037,0.61182773,58086.0,58072.0,0.0862]
["bitfinex","BTCUSD",1723820508038,0.344333,58084.0,58072.0,0.0862]
["bitfinex","BTCUSD",1723820508241,0.414523,58085.0,58078.0,0.17218]
["bitfinex","BTCUSD",1723820508451,0.17217,58082.0,58073.0,0.17155454]
["bitfinex","BTCUSD",1723820508655,0.0702,58085.0,58073.0,0.17155454]
["bitfinex","BTCUSD",1723820508882,0.19185264,58086.0,58076.0,0.0862]
["bitfinex","BTCUSD",1723820508883,0.10005264,58086.0,58076.0,0.0862]
["bitfinex","BTCUSD",1723820509083,0.10005264,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820509286,0.10005264,58086.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820509705,0.10005264,58086.0,58085.0,0.34371554]
["bitfinex","BTCUSD",1723820510309,0.10005264,58086.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820510512,0.10005264,58086.0,58085.0,0.34371554]
["bitfinex","BTCUSD",1723820510716,0.10005264,58086.0,58085.0,1.46288154]
["bitfinex","BTCUSD",1723820511291,0.10305264,58086.0,58085.0,1.46288154]
["bitfinex","BTCUSD",1723820511537,0.10005264,58086.0,58085.0,1.46288154]
["bitfinex","BTCUSD",1723820511707,0.10005264,58086.0,58085.0,1.56488154]
["bitfinex","BTCUSD",1723820511908,0.004,58086.0,58085.0,1.21855954]
["bitfinex","BTCUSD",1723820512530,0.004,58086.0,58085.0,1.56288154]
["bitfinex","BTCUSD",1723820512730,0.004,58086.0,58085.0,1.22155954]
["bitfinex","BTCUSD",1723820512933,0.004,58086.0,58085.0,0.87723754]
["bitfinex","BTCUSD",1723820513138,0.004,58086.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820513319,0.0746,58086.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820513518,0.0746,58086.0,58085.0,0.17655454]
["bitfinex","BTCUSD",1723820514003,0.004,58086.0,58085.0,0.34871554]
["bitfinex","BTCUSD",1723820514313,0.948192,58086.0,58085.0,0.005]
["bitfinex","BTCUSD",1723820514462,0.948192,58086.0,58085.0,0.004]
["bitfinex","BTCUSD",1723820514463,1.311509,58086.0,58085.0,0.004]
["bitfinex","BTCUSD",1723820514674,1.02624589,58086.0,58085.0,0.004]
["bitfinex","BTCUSD",1723820514874,1.313509,58086.0,58085.0,0.004]
["bitfinex","BTCUSD",1723820515093,1.379609,58086.0,58085.0,0.004]
["bitfinex","BTCUSD",1723820515471,1.379609,58086.0,58066.0,0.089]
["bitfinex","BTCUSD",1723820515472,0.1645,58086.0,58066.0,0.089]
["bitfinex","BTCUSD",1723820515673,0.344324,58085.0,58077.0,0.172183]
["bitfinex","BTCUSD",1723820516056,0.1655,58086.0,58073.0,0.344388]
["bitfinex","BTCUSD",1723820516057,0.0821,58086.0,58079.0,0.172176]
["bitfinex","BTCUSD",1723820516264,0.013,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820516441,0.013,58086.0,58085.0,1.03235954]
["bitfinex","BTCUSD",1723820516659,0.021,58086.0,58085.0,0.17255454]
["bitfinex","BTCUSD",1723820516851,0.008,58086.0,58085.0,0.34471554]
["bitfinex","BTCUSD",1723820517050,0.344282,58092.0,58085.0,0.34471554]
["bitfinex","BTCUSD",1723820517051,0.172145,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1723820517278,0.172146,58091.0,58088.0,0.17155454]
["bitfinex","BTCUSD",1723820517479,0.172147,58090.0,58088.0,0.17155454]
["bitfinex","BTCUSD",1723820517714,0.0719,58093.0,58085.0,0.17216]
["bitfinex","BTCUSD",1723820517715,0.17215,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1723820517929,0.17215,58089.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723820518103,0.344288,58091.0,58081.0,0.344346]
["bitfinex","BTCUSD",1723820518305,0.005,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1723820518501,0.005,58086.0,58084.0,0.17155454]
["bitfinex","BTCUSD",1723820518942,0.172155,58087.0,58084.0,0.17155454]
["bitfinex","BTCUSD",1723820519149,0.344288,58091.0,58075.0,0.172189]
["bitfinex","BTCUSD",1723820519150,0.0862,58086.0,58075.0,0.172189]
["bitfinex","BTCUSD",1723820519366,0.0862,58086.0,58071.0,0.433503]
["bitfinex","BTCUSD",1723820519367,0.002,58091.0,58076.0,0.17155454]
["bitfinex","BTCUSD",1723820519575,0.00069594,58097.0,58079.0,0.0488]
["bitfinex","BTCUSD",1723820519780,0.51177509,58095.0,58079.0,0.22035454]
["bitfinex","BTCUSD",1723820519988,0.001,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820520210,0.001,58086.0,58085.0,0.68803754]
["bitfinex","BTCUSD",1723820520418,0.002,58089.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820520648,0.172132,58095.0,58087.0,0.344308]
["bitfinex","BTCUSD",1723820520882,0.002,58091.0,58090.0,0.172145]
["bitfinex","BTCUSD",1723820521098,0.002,58091.0,58077.0,0.0891]
["bitfinex","BTCUSD",1723820521297,0.172147,58090.0,58084.0,0.344326]
["bitfinex","BTCUSD",1723820521493,0.172149,58089.0,58085.0,0.34671454]
["bitfinex","BTCUSD",1723820521695,0.172146,58090.0,58085.0,0.17455454]
["bitfinex","BTCUSD",1723820521897,0.172146,58090.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820522108,0.00069594,58097.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820522312,0.344261,58096.0,58090.0,0.001]
["bitfinex","BTCUSD",1723820522523,0.00069594,58097.0,58090.0,0.001]
["bitfinex","BTCUSD",1723820522524,0.172143,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1723820522958,0.00069594,58097.0,58090.0,0.001]
["bitfinex","BTCUSD",1723820523311,0.00069594,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723820523542,0.00069594,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820524995,0.00069594,58097.0,58096.0,0.68793954]
["bitfinex","BTCUSD",1723820525202,0.00069594,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820525405,0.00169594,58097.0,58096.0,1.03719654]
["bitfinex","BTCUSD",1723820525636,0.00069594,58097.0,58096.0,1.37645354]
["bitfinex","BTCUSD",1723820525986,0.00069594,58097.0,58096.0,1.91551054]
["bitfinex","BTCUSD",1723820525987,0.00169594,58097.0,58096.0,1.91551054]
["bitfinex","BTCUSD",1723820526194,0.00169594,58097.0,58096.0,1.57125354]
["bitfinex","BTCUSD",1723820526380,0.00169594,58097.0,58096.0,1.22699654]
["bitfinex","BTCUSD",1723820526580,0.00069594,58097.0,58096.0,1.56325354]
["bitfinex","BTCUSD",1723820526893,0.00169594,58097.0,58096.0,1.57425354]
["bitfinex","BTCUSD",1723820527317,0.00269594,58097.0,58096.0,1.58025354]
["bitfinex","BTCUSD",1723820527523,0.00169594,58097.0,58096.0,1.57425354]
["bitfinex","BTCUSD",1723820527946,0.00169594,58097.0,58096.0,1.58325354]
["bitfinex","BTCUSD",1723820527947,0.00269594,58097.0,58096.0,1.58325354]
["bitfinex","BTCUSD",1723820528165,0.00269594,58097.0,58096.0,1.97701054]
["bitfinex","BTCUSD",1723820528375,0.00269594,58097.0,58096.0,1.63275354]
["bitfinex","BTCUSD",1723820529004,0.00169594,58097.0,58096.0,1.62175354]
["bitfinex","BTCUSD",1723820529411,0.00269594,58097.0,58096.0,1.63575354]
["bitfinex","BTCUSD",1723820529841,0.00269594,58097.0,58096.0,0.81093954]
["bitfinex","BTCUSD",1723820530038,0.00269594,58097.0,58096.0,1.15519654]
["bitfinex","BTCUSD",1723820530245,0.00269594,58097.0,58096.0,1.48545354]
["bitfinex","BTCUSD",1723820530246,0.00169594,58097.0,58096.0,1.48545354]
["bitfinex","BTCUSD",1723820530581,0.00069594,58097.0,58096.0,1.13219654]
["bitfinex","BTCUSD",1723820530812,0.00069594,58097.0,58096.0,1.14619654]
["bitfinex","BTCUSD",1723820531013,0.00169594,58097.0,58096.0,1.14619654]
["bitfinex","BTCUSD",1723820531381,0.00169594,58097.0,58096.0,1.13219654]
["bitfinex","BTCUSD",1723820531583,0.00269594,58097.0,58096.0,1.15719654]
["bitfinex","BTCUSD",1723820531993,0.00269594,58097.0,58096.0,1.14319654]
["bitfinex","BTCUSD",1723820532296,0.67267194,58097.0,58096.0,0.011]
["bitfinex","BTCUSD",1723820532432,0.15629594,58097.0,58096.0,0.023]
["bitfinex","BTCUSD",1723820532709,0.07139594,58097.0,58096.0,0.539385]
["bitfinex","BTCUSD",1723820533052,0.07139594,58097.0,58096.0,0.183128]
["bitfinex","BTCUSD",1723820533249,0.00269594,58097.0,58096.0,0.18255454]
["bitfinex","BTCUSD",1723820533424,0.00269594,58097.0,58096.0,0.69893954]
["bitfinex","BTCUSD",1723820533629,0.00269594,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820533630,0.00069594,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820534036,0.00869594,58097.0,58096.0,1.37745354]
["bitfinex","BTCUSD",1723820534239,0.00869594,58097.0,58096.0,1.46195354]
["bitfinex","BTCUSD",1723820534444,0.00069594,58097.0,58096.0,1.90521054]
["bitfinex","BTCUSD",1723820534643,0.00069594,58097.0,58096.0,1.90621054]
["bitfinex","BTCUSD",1723820534848,0.00069594,58097.0,58096.0,1.90921054]
["bitfinex","BTCUSD",1723820535019,0.00069594,58097.0,58096.0,1.90821054]
["bitfinex","BTCUSD",1723820535226,0.00069594,58097.0,58096.0,1.90921054]
["bitfinex","BTCUSD",1723820535460,0.00069594,58097.0,58096.0,1.90821054]
["bitfinex","BTCUSD",1723820535658,0.00069594,58097.0,58096.0,1.94874054]
["bitfinex","BTCUSD",1723820536085,0.00069594,58097.0,58096.0,1.91421054]
["bitfinex","BTCUSD",1723820536282,0.00069594,58097.0,58096.0,1.90521054]
["bitfinex","BTCUSD",1723820536430,0.00069594,58097.0,58096.0,2.26046754]
["bitfinex","BTCUSD",1723820537083,0.00169594,58097.0,58096.0,2.30299754]
["bitfinex","BTCUSD",1723820537229,0.00069594,58097.0,58096.0,2.29499754]
["bitfinex","BTCUSD",1723820537656,0.00169594,58097.0,58096.0,2.54299754]
["bitfinex","BTCUSD",1723820537858,0.00069594,58097.0,58096.0,2.54549314]
["bitfinex","BTCUSD",1723820538057,0.00069594,58097.0,58096.0,2.59499314]
["bitfinex","BTCUSD",1723820538261,0.00169594,58097.0,58096.0,2.59999314]
["bitfinex","BTCUSD",1723820538732,0.00169594,58097.0,58096.0,2.61399314]
["bitfinex","BTCUSD",1723820539170,0.00169594,58097.0,58096.0,2.35799314]
["bitfinex","BTCUSD",1723820539378,0.00169594,58097.0,58096.0,2.01373614]
["bitfinex","BTCUSD",1723820539553,0.00169594,58097.0,58096.0,2.02973614]
["bitfinex","BTCUSD",1723820539784,0.00169594,58097.0,58096.0,2.02773614]
["bitfinex","BTCUSD",1723820540004,0.00169594,58097.0,58096.0,1.99320614]
["bitfinex","BTCUSD",1723820540238,0.00169594,58097.0,58096.0,1.49944914]
["bitfinex","BTCUSD",1723820540747,0.00169594,58097.0,58096.0,1.84370614]
["bitfinex","BTCUSD",1723820541571,0.00169594,58097.0,58096.0,1.94570614]
["bitfinex","BTCUSD",1723820541872,0.00169594,58097.0,58096.0,2.32449314]
["bitfinex","BTCUSD",1723820543081,0.00169594,58097.0,58096.0,1.97823614]
["bitfinex","BTCUSD",1723820543287,0.00169594,58097.0,58096.0,1.59944914]
["bitfinex","BTCUSD",1723820543576,0.00169594,58097.0,58096.0,1.41494914]
["bitfinex","BTCUSD",1723820544714,0.00169594,58097.0,58096.0,1.51494914]
["bitfinex","BTCUSD",1723820544904,0.00169594,58097.0,58096.0,1.94310614]
["bitfinex","BTCUSD",1723820545113,0.00169594,58097.0,58096.0,1.94510614]
["bitfinex","BTCUSD",1723820545663,0.00169594,58097.0,58096.0,2.37339314]
["bitfinex","BTCUSD",1723820545973,0.00169594,58097.0,58096.0,2.02913614]
["bitfinex","BTCUSD",1723820546918,0.00169594,58097.0,58096.0,2.37339314]
["bitfinex","BTCUSD",1723820547303,0.00169594,58097.0,58096.0,2.02913614]
["bitfinex","BTCUSD",1723820547512,0.00169594,58097.0,58096.0,3.62499314]
["bitfinex","BTCUSD",1723820547906,0.00169594,58097.0,58096.0,3.62299314]
["bitfinex","BTCUSD",1723820548108,0.00169594,58097.0,58096.0,3.62499314]
["bitfinex","BTCUSD",1723820548316,0.00169594,58097.0,58096.0,3.28073614]
["bitfinex","BTCUSD",1723820548925,0.00169594,58097.0,58096.0,3.23123614]
["bitfinex","BTCUSD",1723820549134,0.00169594,58097.0,58096.0,2.66854914]
["bitfinex","BTCUSD",1723820549747,0.00169594,58097.0,58096.0,3.01280614]
["bitfinex","BTCUSD",1723820549979,0.00169594,58097.0,58096.0,3.04733614]
["bitfinex","BTCUSD",1723820550349,0.00169594,58097.0,58096.0,3.03333614]
["bitfinex","BTCUSD",1723820550697,0.00169594,58097.0,58096.0,3.78853614]
["bitfinex","BTCUSD",1723820551091,0.00169594,58097.0,58096.0,3.77453614]
["bitfinex","BTCUSD",1723820551320,0.00069594,58097.0,58096.0,3.77453614]
["bitfinex","BTCUSD",1723820551529,0.00169594,58097.0,58096.0,4.13279314]
["bitfinex","BTCUSD",1723820551732,0.00169594,58097.0,58096.0,3.78853614]
["bitfinex","BTCUSD",1723820551929,0.00069594,58097.0,58096.0,3.78853614]
["bitfinex","BTCUSD",1723820552059,0.00069594,58097.0,58096.0,4.14679314]
["bitfinex","BTCUSD",1723820552267,0.00169594,58097.0,58096.0,4.14679314]
["bitfinex","BTCUSD",1723820552469,0.00169594,58097.0,58096.0,4.90679314]
["bitfinex","BTCUSD",1723820552899,0.00169594,58097.0,58096.0,4.13279314]
["bitfinex","BTCUSD",1723820553349,0.00169594,58097.0,58096.0,4.85279314]
["bitfinex","BTCUSD",1723820553551,0.00169594,58097.0,58096.0,4.86679314]
["bitfinex","BTCUSD",1723820554212,0.00169594,58097.0,58096.0,4.86479314]
["bitfinex","BTCUSD",1723820554413,0.00169594,58097.0,58096.0,4.86679314]
["bitfinex","BTCUSD",1723820555237,0.00169594,58097.0,58096.0,4.86479314]
["bitfinex","BTCUSD",1723820555914,0.00169594,58097.0,58096.0,3.75303614]
["bitfinex","BTCUSD",1723820556264,0.00169594,58097.0,58096.0,3.63300614]
["bitfinex","BTCUSD",1723820556491,0.00169594,58097.0,58096.0,3.53300614]
["bitfinex","BTCUSD",1723820557246,0.00169594,58097.0,58096.0,3.65203614]
["bitfinex","BTCUSD",1723820557651,0.00169594,58097.0,58096.0,3.79883614]
["bitfinex","BTCUSD",1723820558049,0.00169594,58097.0,58096.0,3.80083614]
["bitfinex","BTCUSD",1723820558293,9.4e-07,58097.0,58096.0,4.90509314]
["bitfinex","BTCUSD",1723820558519,0.00904201,58101.0,58100.0,1.675583]
["bitfinex","BTCUSD",1723820558722,0.00904201,58101.0,58100.0,2.74713754]
["bitfinex","BTCUSD",1723820559129,1e-08,58118.0,58117.0,1.206465]
["bitfinex","BTCUSD",1723820559346,1e-08,58118.0,58117.0,2.34235254]
["bitfinex","BTCUSD",1723820559955,1e-08,58118.0,58117.0,1.99621954]
["bitfinex","BTCUSD",1723820560175,1e-08,58118.0,58117.0,0.78775354]
["bitfinex","BTCUSD",1723820560407,0.08870001,58118.0,58117.0,1.03188654]
["bitfinex","BTCUSD",1723820561487,0.08870001,58118.0,58117.0,1.38701954]
["bitfinex","BTCUSD",1723820561697,0.08870001,58118.0,58117.0,1.39501954]
["bitfinex","BTCUSD",1723820562168,0.08870001,58118.0,58117.0,1.03988654]
["bitfinex","BTCUSD",1723820562394,1e-08,58118.0,58117.0,1.04388654]
["bitfinex","BTCUSD",1723820562597,1e-08,58118.0,58117.0,2.01921954]
["bitfinex","BTCUSD",1723820563016,1e-08,58118.0,58117.0,1.99821954]
["bitfinex","BTCUSD",1723820564023,1e-08,58118.0,58117.0,0.019]
["bitfinex","BTCUSD",1723820564024,0.93391701,58118.0,58117.0,0.019]
["bitfinex","BTCUSD",1723820564222,0.93391701,58118.0,58101.0,2.0397]
["bitfinex","BTCUSD",1723820564223,0.0736,58115.0,58101.0,2.0397]
["bitfinex","BTCUSD",1723820564423,0.12782351,58118.0,58102.0,0.34366254]
["bitfinex","BTCUSD",1723820564424,0.0866,58105.0,58102.0,0.34366254]
["bitfinex","BTCUSD",1723820564625,0.172108,58103.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723820564842,0.0866,58103.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723820565040,0.0866,58103.0,58087.0,1.3083]
["bitfinex","BTCUSD",1723820565041,0.0866,58103.0,58080.0,0.55473]
["bitfinex","BTCUSD",1723820565042,0.0866,58098.0,58080.0,0.55473]
["bitfinex","BTCUSD",1723820565337,0.0866,58098.0,58092.0,0.344281]
["bitfinex","BTCUSD",1723820565338,0.0866,58097.0,58092.0,0.344281]
["bitfinex","BTCUSD",1723820565570,0.0866,58097.0,58092.0,0.17155454]
["bitfinex","BTCUSD",1723820565823,0.0866,58097.0,58094.0,0.344269]
["bitfinex","BTCUSD",1723820566082,0.0866,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1723820566291,0.0866,58097.0,58096.0,0.68793954]
["bitfinex","BTCUSD",1723820566515,0.0866,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820566729,0.0866,58097.0,58096.0,1.37645354]
["bitfinex","BTCUSD",1723820567345,0.0866,58097.0,58096.0,1.03219654]
["bitfinex","BTCUSD",1723820567559,0.0866,58097.0,58096.0,0.34368254]
["bitfinex","BTCUSD",1723820567786,0.05097648,58114.0,58088.0,0.344302]
["bitfinex","BTCUSD",1723820567787,0.172135,58094.0,58088.0,0.344302]
["bitfinex","BTCUSD",1723820567990,0.1598,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1723820568211,0.331937,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1723820568434,0.344287,58091.0,58086.0,0.0104041]
["bitfinex","BTCUSD",1723820568642,0.344243,58099.0,58086.0,0.0104041]
["bitfinex","BTCUSD",1723820568643,0.172155,58087.0,58086.0,0.0104041]
["bitfinex","BTCUSD",1723820568848,0.258759,58086.0,58082.0,0.17217]
["bitfinex","BTCUSD",1723820569072,0.0866,58086.0,58084.0,0.172163]
["bitfinex","BTCUSD",1723820569279,0.0866,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723820570442,0.0866,58086.0,58085.0,1.03235954]
["bitfinex","BTCUSD",1723820571087,0.0866,58086.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723820571293,0.0866,58086.0,58082.0,0.344339]
["bitfinex","BTCUSD",1723820571294,0.0909,58084.0,58082.0,0.172167]
["bitfinex","BTCUSD",1723820571499,0.005,58086.0,58075.0,0.1]
["bitfinex","BTCUSD",1723820571500,0.0909,58082.0,58075.0,0.1]
["bitfinex","BTCUSD",1723820571627,0.0909,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1723820572032,0.240068,58083.0,58077.0,0.344369]
["bitfinex","BTCUSD",1723820572033,0.172174,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723820572337,0.172174,58081.0,58076.0,0.17155454]
["bitfinex","BTCUSD",1723820572338,0.0831,58081.0,58078.0,0.172181]
["bitfinex","BTCUSD",1723820572543,0.0831,58081.0,58079.0,0.172178]
["bitfinex","BTCUSD",1723820573163,0.0831,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1723820573955,0.0831,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1723820574103,0.0831,58081.0,58080.0,1.03243454]
["bitfinex","BTCUSD",1723820574539,0.004,58081.0,58080.0,1.03243454]
["bitfinex","BTCUSD",1723820574746,0.0679,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1723820574982,0.0679,58083.0,58082.0,0.68806454]
["bitfinex","BTCUSD",1723820575227,0.00090421,58097.0,58096.0,0.344257]
["bitfinex","BTCUSD",1723820575432,0.00090421,58097.0,58096.0,1.89665354]
["bitfinex","BTCUSD",1723820575638,0.00090421,58097.0,58096.0,2.34291054]
["bitfinex","BTCUSD",1723820575861,0.00090421,58097.0,58096.0,1.82071054]
["bitfinex","BTCUSD",1723820576489,0.00190421,58097.0,58096.0,1.83371054]
["bitfinex","BTCUSD",1723820576896,0.00190421,58097.0,58096.0,1.83171054]
["bitfinex","BTCUSD",1723820577376,0.00190421,58097.0,58096.0,1.83371054]
["bitfinex","BTCUSD",1723820577742,0.00090421,58097.0,58096.0,1.82271054]
["bitfinex","BTCUSD",1723820578008,0.00290421,58097.0,58096.0,2.77729745]
["bitfinex","BTCUSD",1723820578213,0.00290421,58097.0,58096.0,2.89802745]
["bitfinex","BTCUSD",1723820578421,1e-08,58118.0,58117.0,1.548598]
["bitfinex","BTCUSD",1723820578623,1e-08,58118.0,58117.0,1.82215254]
["bitfinex","BTCUSD",1723820578830,1e-08,58118.0,58117.0,1.82015254]
["bitfinex","BTCUSD",1723820579022,1e-08,58118.0,58117.0,1.47801954]
["bitfinex","BTCUSD",1723820579631,1e-08,58118.0,58117.0,1.82215254]
["bitfinex","BTCUSD",1723820580661,1e-08,58118.0,58117.0,1.82015254]
["bitfinex","BTCUSD",1723820581067,1e-08,58118.0,58117.0,2.26694545]
["bitfinex","BTCUSD",1723820581265,1e-08,58118.0,58117.0,2.29108635]
["bitfinex","BTCUSD",1723820581475,1e-08,58118.0,58117.0,2.30508635]
["bitfinex","BTCUSD",1723820581684,1e-08,58118.0,58117.0,2.73541935]
["bitfinex","BTCUSD",1723820581942,1e-08,58118.0,58117.0,2.80321935]
["bitfinex","BTCUSD",1723820582260,1e-08,58118.0,58117.0,1.84429344]
["bitfinex","BTCUSD",1723820582464,1e-08,58118.0,58117.0,1.83029344]
["bitfinex","BTCUSD",1723820582665,1e-08,58118.0,58117.0,1.88082344]
["bitfinex","BTCUSD",1723820582891,1e-08,58118.0,58117.0,1.89282344]
["bitfinex","BTCUSD",1723820583093,1e-08,58118.0,58117.0,1.89482344]
["bitfinex","BTCUSD",1723820583301,1e-08,58118.0,58117.0,1.86029344]
["bitfinex","BTCUSD",1723820583735,1e-08,58118.0,58117.0,1.85829344]
["bitfinex","BTCUSD",1723820583940,1e-08,58118.0,58117.0,1.51416044]
["bitfinex","BTCUSD",1723820584192,0.08330001,58118.0,58117.0,1.50016044]
["bitfinex","BTCUSD",1723820584400,0.08330001,58118.0,58117.0,1.50401954]
["bitfinex","BTCUSD",1723820584614,0.08330001,58118.0,58117.0,1.05988654]
["bitfinex","BTCUSD",1723820584819,0.08330001,58118.0,58117.0,1.03188654]
["bitfinex","BTCUSD",1723820585025,0.08330001,58118.0,58117.0,1.04588654]
["bitfinex","BTCUSD",1723820585223,0.08330001,58118.0,58117.0,1.37601954]
["bitfinex","BTCUSD",1723820585469,1e-08,58118.0,58117.0,1.37801954]
["bitfinex","BTCUSD",1723820585661,1e-08,58118.0,58117.0,1.39301954]
["bitfinex","BTCUSD",1723820585863,1e-08,58118.0,58117.0,1.39001954]
["bitfinex","BTCUSD",1723820585999,1e-08,58118.0,58117.0,1.37601954]
["bitfinex","BTCUSD",1723820586409,1e-08,58118.0,58117.0,1.48101954]
["bitfinex","BTCUSD",1723820586980,1e-08,58118.0,58117.0,1.48301954]
["bitfinex","BTCUSD",1723820587107,1e-08,58118.0,58117.0,1.82715254]
["bitfinex","BTCUSD",1723820587314,1e-08,58118.0,58117.0,1.83115254]
["bitfinex","BTCUSD",1723820587532,1e-08,58118.0,58117.0,1.82715254]
["bitfinex","BTCUSD",1723820587746,1e-08,58118.0,58117.0,1.48101954]
["bitfinex","BTCUSD",1723820587978,1e-08,58118.0,58117.0,1.48801954]
["bitfinex","BTCUSD",1723820588153,1e-08,58118.0,58117.0,1.50201954]
["bitfinex","BTCUSD",1723820588742,1e-08,58118.0,58117.0,1.48801954]
["bitfinex","BTCUSD",1723820589184,1e-08,58118.0,58117.0,1.50101954]
["bitfinex","BTCUSD",1723820590555,0.67909001,58118.0,58117.0,0.025]
["bitfinex","BTCUSD",1723820590981,0.67909001,58118.0,58101.0,1.2649]
["bitfinex","BTCUSD",1723820590982,0.0683,58114.0,58101.0,1.2649]
["bitfinex","BTCUSD",1723820591225,0.0683,58114.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723820591226,0.435075,58110.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723820591428,0.0691,58107.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723820591541,0.0909,58106.0,58104.0,0.172103]
["bitfinex","BTCUSD",1723820591757,0.0909,58106.0,58105.0,0.34365654]
["bitfinex","BTCUSD",1723820591957,0.0909,58106.0,58105.0,1.03206454]
["bitfinex","BTCUSD",1723820592209,0.0909,58106.0,58105.0,0.68786054]
["bitfinex","BTCUSD",1723820592430,0.0909,58106.0,58105.0,1.03206454]
["bitfinex","BTCUSD",1723820592610,0.0691,58107.0,58105.0,1.03206454]
["bitfinex","BTCUSD",1723820592611,0.0691,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1723820592815,0.0691,58107.0,58106.0,0.68785154]
["bitfinex","BTCUSD",1723820593067,0.0686,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1723820593240,0.0686,58110.0,58098.0,0.002]
["bitfinex","BTCUSD",1723820593241,0.0836,58105.0,58098.0,0.344242]
["bitfinex","BTCUSD",1723820593447,0.0686,58104.0,58099.0,0.17155454]
["bitfinex","BTCUSD",1723820593864,0.0686,58104.0,58099.0,0.34367254]
["bitfinex","BTCUSD",1723820593865,0.172109,58103.0,58099.0,0.34367254]
["bitfinex","BTCUSD",1723820594185,0.0686,58104.0,58103.0,1.204756]
["bitfinex","BTCUSD",1723820594397,0.0686,58104.0,58103.0,1.37631054]
["bitfinex","BTCUSD",1723820594602,0.0686,58104.0,58103.0,1.03209454]
["bitfinex","BTCUSD",1723820594749,0.0686,58104.0,58103.0,1.37631054]
["bitfinex","BTCUSD",1723820594973,0.0696,58110.0,58109.0,1.20463]
["bitfinex","BTCUSD",1723820595139,0.0696,58110.0,58109.0,1.37618454]
["bitfinex","BTCUSD",1723820595348,0.0696,58110.0,58109.0,1.03200454]
["bitfinex","BTCUSD",1723820595555,0.0696,58110.0,58109.0,0.68782454]
["bitfinex","BTCUSD",1723820596159,0.0696,58110.0,58109.0,1.03200454]
["bitfinex","BTCUSD",1723820596412,0.0696,58110.0,58109.0,1.37618454]
["bitfinex","BTCUSD",1723820596819,0.0696,58110.0,58109.0,1.03200454]
["bitfinex","BTCUSD",1723820596985,0.324987,58110.0,58109.0,0.17155454]
["bitfinex","BTCUSD",1723820597459,0.324987,58110.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820597460,0.172096,58107.0,58101.0,0.344226]
["bitfinex","BTCUSD",1723820597638,0.0833,58103.0,58098.0,0.344242]
["bitfinex","BTCUSD",1723820597842,0.0833,58103.0,58101.0,0.172112]
["bitfinex","BTCUSD",1723820597988,0.0833,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1723820598331,0.0833,58103.0,58099.0,0.51579154]
["bitfinex","BTCUSD",1723820598332,0.0833,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1723820598530,0.0833,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1723820598670,0.0833,58103.0,58101.0,0.001]
["bitfinex","BTCUSD",1723820598870,0.0833,58103.0,58101.0,0.173111]
["bitfinex","BTCUSD",1723820599134,0.0893,58103.0,58101.0,0.172111]
["bitfinex","BTCUSD",1723820599372,0.0893,58103.0,58100.0,0.344232]
["bitfinex","BTCUSD",1723820599543,0.0873,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1723820599746,0.0873,58103.0,58102.0,0.68788754]
["bitfinex","BTCUSD",1723820599954,0.0873,58103.0,58102.0,1.03210954]
["bitfinex","BTCUSD",1723820600184,0.004,58103.0,58102.0,1.37633154]
["bitfinex","BTCUSD",1723820600834,0.008,58103.0,58102.0,1.37633154]
["bitfinex","BTCUSD",1723820601007,0.004,58103.0,58102.0,1.37633154]
["bitfinex","BTCUSD",1723820601239,0.006,58103.0,58102.0,1.37633154]
["bitfinex","BTCUSD",1723820601657,0.002,58103.0,58102.0,1.37633154]
["bitfinex","BTCUSD",1723820601805,0.1582,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1723820602007,0.0696,58110.0,58109.0,1.37618454]
["bitfinex","BTCUSD",1723820602207,1e-08,58118.0,58114.0,0.516226]
["bitfinex","BTCUSD",1723820602208,0.0836,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1723820602566,0.0836,58115.0,58114.0,1.03193154]
["bitfinex","BTCUSD",1723820602737,0.1533,58115.0,58114.0,1.03193154]
["bitfinex","BTCUSD",1723820604000,0.1533,58115.0,58114.0,0.68778054]
["bitfinex","BTCUSD",1723820604572,0.1533,58115.0,58114.0,0.34362954]
["bitfinex","BTCUSD",1723820605065,0.1603,58115.0,58114.0,1.03293154]
["bitfinex","BTCUSD",1723820605729,0.1653,58115.0,58114.0,1.03293154]
["bitfinex","BTCUSD",1723820605981,0.0817,58115.0,58114.0,1.37708254]
["bitfinex","BTCUSD",1723820606199,0.0817,58115.0,58114.0,1.47708254]
["bitfinex","BTCUSD",1723820606200,0.012,58115.0,58114.0,1.47708254]
["bitfinex","BTCUSD",1723820607317,0.005,58115.0,58114.0,1.47608254]
["bitfinex","BTCUSD",1723820607706,1e-08,58118.0,58117.0,0.860332]
["bitfinex","BTCUSD",1723820607916,1e-08,58118.0,58117.0,1.03188654]
["bitfinex","BTCUSD",1723820608051,1e-08,58118.0,58117.0,1.37601954]
["bitfinex","BTCUSD",1723820608280,1e-08,58118.0,58117.0,1.03188654]
["bitfinex","BTCUSD",1723820608483,1e-08,58118.0,58114.0,0.109]
["bitfinex","BTCUSD",1723820608484,0.258572,58115.0,58114.0,0.006]
["bitfinex","BTCUSD",1723820608679,0.0865,58115.0,58114.0,0.52170554]
["bitfinex","BTCUSD",1723820608892,0.0865,58115.0,58114.0,1.03793154]
["bitfinex","BTCUSD",1723820609290,0.0855,58115.0,58114.0,1.03193154]
["bitfinex","BTCUSD",1723820609505,0.0705,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1723820609703,0.0705,58117.0,58116.0,1.03190154]
["bitfinex","BTCUSD",1723820609907,0.0705,58117.0,58116.0,0.68776254]
["bitfinex","BTCUSD",1723820610571,0.0828,58115.0,58103.0,0.52]
["bitfinex","BTCUSD",1723820610787,0.0828,58115.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723820610987,0.172085,58111.0,58107.0,0.272094]
["bitfinex","BTCUSD",1723820611182,0.172085,58111.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723820611617,0.172081,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1723820611802,0.172081,58113.0,58109.0,0.34364354]
["bitfinex","BTCUSD",1723820612018,0.34413201,58118.0,58101.0,0.4768]
["bitfinex","BTCUSD",1723820612019,0.172098,58107.0,58101.0,0.4768]
["bitfinex","BTCUSD",1723820612221,1e-08,58118.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820612222,0.172119,58100.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820612407,0.1527,58103.0,58101.0,0.172112]
["bitfinex","BTCUSD",1723820612641,0.1527,58103.0,58098.0,0.17155454]
["bitfinex","BTCUSD",1723820612881,0.324809,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1723820613101,0.324808,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1723820613344,0.324808,58103.0,58098.0,0.17155454]
["bitfinex","BTCUSD",1723820613559,0.1527,58103.0,58100.0,0.172117]
["bitfinex","BTCUSD",1723820613768,0.32460091,58103.0,58100.0,0.172117]
["bitfinex","BTCUSD",1723820614205,0.32460091,58103.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820614206,0.860612,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820614417,0.943412,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820614649,1.654902,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820614860,1.310657,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1723820615524,1.204983,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820615730,1.288283,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820616679,0.32184,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820616893,0.666121,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820617019,0.666121,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820617224,0.679121,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820617424,0.1497,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820617652,0.1497,58092.0,58091.0,0.17237554]
["bitfinex","BTCUSD",1723820617941,0.0784,58092.0,58091.0,0.68980554]
["bitfinex","BTCUSD",1723820618170,0.0784,58092.0,58091.0,0.68880554]
["bitfinex","BTCUSD",1723820618171,0.0664,58092.0,58091.0,0.68880554]
["bitfinex","BTCUSD",1723820618327,0.018,58092.0,58091.0,0.69080554]
["bitfinex","BTCUSD",1723820618765,0.008,58092.0,58091.0,0.68980554]
["bitfinex","BTCUSD",1723820619013,0.172129,58096.0,58092.0,0.172138]
["bitfinex","BTCUSD",1723820619222,0.260727,58097.0,58093.0,0.34369154]
["bitfinex","BTCUSD",1723820619393,0.0886,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1723820619594,0.0886,58097.0,58094.0,0.34368754]
["bitfinex","BTCUSD",1723820620027,0.0886,58097.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820620468,0.007,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820620585,0.172135,58094.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820620975,0.172138,58093.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820621318,0.172138,58093.0,58091.0,0.002821]
["bitfinex","BTCUSD",1723820621514,0.003,58092.0,58091.0,0.002821]
["bitfinex","BTCUSD",1723820621721,0.17514,58092.0,58091.0,0.002821]
["bitfinex","BTCUSD",1723820621935,0.25524,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820622341,0.599521,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820622544,1.4525616,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820622744,1.357383,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820622951,1.381383,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820623777,1.014102,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820623986,0.1534,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820624204,0.32554,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820624496,0.1524,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820624693,0.1594,58092.0,58091.0,0.172964]
["bitfinex","BTCUSD",1723820624895,0.1594,58092.0,58091.0,0.517251]
["bitfinex","BTCUSD",1723820625114,0.1524,58092.0,58091.0,0.517251]
["bitfinex","BTCUSD",1723820625335,0.1594,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820625481,0.012,58092.0,58091.0,1.03409254]
["bitfinex","BTCUSD",1723820625681,0.005,58092.0,58091.0,1.03309254]
["bitfinex","BTCUSD",1723820625924,0.0687,58096.0,58093.0,0.172135]
["bitfinex","BTCUSD",1723820626125,0.344266,58095.0,58091.0,0.17237554]
["bitfinex","BTCUSD",1723820626442,0.17214,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820626991,0.516421,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820627189,0.17514,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820627674,1.364483,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820627809,1.387483,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820628014,1.389483,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820628826,1.387483,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820629237,1.399483,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820630538,1.84539867,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820630765,2.01695321,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820630997,2.01395321,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820631442,2.00495321,58092.0,58091.0,0.000821]
["bitfinex","BTCUSD",1723820631793,2.01495321,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820632189,2.01595321,58092.0,58091.0,0.001821]
["bitfinex","BTCUSD",1723820632493,2.01595321,58092.0,58072.0,0.344395]
["bitfinex","BTCUSD",1723820632494,0.157,58076.0,58072.0,0.344395]
["bitfinex","BTCUSD",1723820632687,0.157,58076.0,58074.0,0.172192]
["bitfinex","BTCUSD",1723820632892,0.157,58076.0,58065.0,0.17222]
["bitfinex","BTCUSD",1723820632893,0.17221,58069.0,58065.0,0.17222]
["bitfinex","BTCUSD",1723820633100,0.157,58076.0,58061.0,0.649032]
["bitfinex","BTCUSD",1723820633101,0.172221,58065.0,58061.0,0.649032]
["bitfinex","BTCUSD",1723820633278,0.172221,58065.0,58063.0,0.172225]
["bitfinex","BTCUSD",1723820633279,0.0917,58065.0,58063.0,0.172225]
["bitfinex","BTCUSD",1723820633483,0.0917,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1723820633904,0.0912,58070.0,58064.0,0.51600154]
["bitfinex","BTCUSD",1723820634106,0.0912,58070.0,58066.0,0.172216]
["bitfinex","BTCUSD",1723820634305,0.0912,58070.0,58067.0,0.172213]
["bitfinex","BTCUSD",1723820634706,0.001,58069.0,58067.0,0.172213]
["bitfinex","BTCUSD",1723820634927,0.263406,58070.0,58067.0,0.172213]
["bitfinex","BTCUSD",1723820635129,0.263406,58070.0,58068.0,0.17155454]
["bitfinex","BTCUSD",1723820635130,0.006,58070.0,58068.0,0.17155454]
["bitfinex","BTCUSD",1723820635499,0.005,58070.0,58069.0,1.205459]
["bitfinex","BTCUSD",1723820635703,0.005,58070.0,58069.0,1.37701354]
["bitfinex","BTCUSD",1723820635876,0.0713,58083.0,58073.0,0.344392]
["bitfinex","BTCUSD",1723820636077,0.0713,58083.0,58065.0,0.0881]
["bitfinex","BTCUSD",1723820636078,0.0713,58083.0,58075.0,0.344379]
["bitfinex","BTCUSD",1723820636231,0.0713,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1723820636436,0.243469,58083.0,58078.0,0.344363]
["bitfinex","BTCUSD",1723820636646,0.243469,58083.0,58079.0,0.172179]
["bitfinex","BTCUSD",1723820636647,0.17217,58082.0,58079.0,0.172179]
["bitfinex","BTCUSD",1723820636988,0.17217,58082.0,58071.0,0.344402]
["bitfinex","BTCUSD",1723820636989,0.172189,58076.0,58071.0,0.344402]
["bitfinex","BTCUSD",1723820637143,0.0713,58083.0,58073.0,0.172196]
["bitfinex","BTCUSD",1723820637144,0.172185,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1723820637325,0.172189,58076.0,58072.0,0.17155454]
["bitfinex","BTCUSD",1723820637530,0.172186,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1723820637819,0.172182,58078.0,58073.0,0.34439]
["bitfinex","BTCUSD",1723820637967,0.172182,58078.0,58074.0,0.172192]
["bitfinex","BTCUSD",1723820638146,0.172182,58078.0,58073.0,0.34439]
["bitfinex","BTCUSD",1723820638348,0.172188,58076.0,58072.0,0.34375254]
["bitfinex","BTCUSD",1723820638896,0.017,58077.0,58074.0,0.172193]
["bitfinex","BTCUSD",1723820639099,0.017,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1723820639323,0.007,58077.0,58076.0,0.68811854]
["bitfinex","BTCUSD",1723820639545,0.007,58077.0,58076.0,1.03249454]
["bitfinex","BTCUSD",1723820640159,0.007,58077.0,58076.0,1.52907054]
["bitfinex","BTCUSD",1723820640690,0.007,58077.0,58076.0,1.62907054]
["bitfinex","BTCUSD",1723820641365,0.017,58077.0,58076.0,1.97344654]
["bitfinex","BTCUSD",1723820641779,0.007,58077.0,58076.0,1.91591055]
["bitfinex","BTCUSD",1723820641983,0.008,58077.0,58076.0,1.91691055]
["bitfinex","BTCUSD",1723820642432,0.001,58077.0,58076.0,1.91691055]
["bitfinex","BTCUSD",1723820643606,0.002,58077.0,58076.0,1.92091055]
["bitfinex","BTCUSD",1723820644921,0.002,58077.0,58076.0,1.57653455]
["bitfinex","BTCUSD",1723820645138,0.002,58077.0,58076.0,1.57735655]
["bitfinex","BTCUSD",1723820647936,0.002,58077.0,58076.0,1.92373255]
["bitfinex","BTCUSD",1723820648346,0.002,58077.0,58076.0,1.99093255]
["bitfinex","BTCUSD",1723820648925,0.001,58077.0,58076.0,1.98993255]
["bitfinex","BTCUSD",1723820649317,0.001,58077.0,58076.0,2.02146255]
["bitfinex","BTCUSD",1723820649550,0.00090421,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723820649786,0.00090421,58097.0,58096.0,0.68793954]
["bitfinex","BTCUSD",1723820649966,0.00090421,58097.0,58096.0,0.17155454]
["bitfinex","BTCUSD",1723820650170,0.089,58093.0,58087.0,0.34431]
["bitfinex","BTCUSD",1723820650416,0.172152,58088.0,58086.0,0.1]
["bitfinex","BTCUSD",1723820650613,0.089,58093.0,58076.0,0.069022]
["bitfinex","BTCUSD",1723820650614,0.243985,58077.0,58076.0,0.014822]
["bitfinex","BTCUSD",1723820650819,0.6216535,58077.0,58076.0,0.014822]
["bitfinex","BTCUSD",1723820651023,0.6216535,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820651024,0.9650235,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820651416,0.587355,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820651600,0.931725,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820652021,0.935725,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820652221,0.931725,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820652636,0.588355,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820652859,0.589355,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820653549,0.588355,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820653751,0.588355,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820655251,1.3792662,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820655450,1.042425,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820655592,1.386795,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820656203,1.386795,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820656590,1.386795,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820656810,1.392795,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820657182,1.73490408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820657522,2.07927408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820657731,1.73490408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820657932,1.74290408,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820658341,1.73490408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820658833,1.74890408,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820658987,1.73490408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820659347,1.74290408,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820659545,1.55734954,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820659759,1.032425,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820659955,1.046425,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820660159,1.032425,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820660413,0.343685,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820660619,0.268985,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820660821,0.613355,58077.0,58076.0,0.002822]
["bitfinex","BTCUSD",1723820661022,0.601355,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820661223,0.945725,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820661560,1.0934628,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820661767,0.0948,58077.0,58076.0,0.001822]
["bitfinex","BTCUSD",1723820661976,0.01,58077.0,58076.0,0.17301]
["bitfinex","BTCUSD",1723820662155,0.024,58077.0,58076.0,0.17401]
["bitfinex","BTCUSD",1723820662354,0.024,58077.0,58076.0,0.41586454]
["bitfinex","BTCUSD",1723820662582,0.01,58077.0,58076.0,1.20361654]
["bitfinex","BTCUSD",1723820662785,0.0701,58090.0,58078.0,0.002]
["bitfinex","BTCUSD",1723820662962,0.00090421,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1723820663167,0.00090421,58091.0,58090.0,0.68799354]
["bitfinex","BTCUSD",1723820663740,0.00090421,58091.0,58090.0,1.03228654]
["bitfinex","BTCUSD",1723820663943,0.00090421,58091.0,58090.0,1.10608654]
["bitfinex","BTCUSD",1723820664161,0.00090421,58091.0,58090.0,1.63507954]
["bitfinex","BTCUSD",1723820664373,0.00090421,58091.0,58090.0,1.97937254]
["bitfinex","BTCUSD",1723820664579,0.00190421,58091.0,58090.0,2.01890254]
["bitfinex","BTCUSD",1723820665256,0.00890421,58091.0,58090.0,2.01990254]
["bitfinex","BTCUSD",1723820665474,0.00190421,58091.0,58090.0,2.36319554]
["bitfinex","BTCUSD",1723820665860,0.00190421,58091.0,58090.0,2.36619554]
["bitfinex","BTCUSD",1723820666077,0.00090421,58091.0,58090.0,1.97737254]
["bitfinex","BTCUSD",1723820666381,0.00290421,58091.0,58090.0,2.02890254]
["bitfinex","BTCUSD",1723820666494,0.00290421,58091.0,58090.0,1.99437254]
["bitfinex","BTCUSD",1723820666713,0.00190421,58091.0,58090.0,1.98537254]
["bitfinex","BTCUSD",1723820667121,0.00290421,58091.0,58090.0,1.65007954]
["bitfinex","BTCUSD",1723820667534,0.00290421,58091.0,58090.0,1.99437254]
["bitfinex","BTCUSD",1723820667966,0.00290421,58091.0,58090.0,2.33866554]
["bitfinex","BTCUSD",1723820668195,0.00090421,58097.0,58096.0,1.551156]
["bitfinex","BTCUSD",1723820668394,0.00090311,58117.0,58116.0,0.604808]
["bitfinex","BTCUSD",1723820668594,0.00090311,58117.0,58116.0,1.22050154]
["bitfinex","BTCUSD",1723820669929,0.00090311,58117.0,58116.0,1.56464054]
["bitfinex","BTCUSD",1723820669930,0.00190311,58117.0,58116.0,1.56464054]
["bitfinex","BTCUSD",1723820670134,0.00190311,58117.0,58116.0,1.56664054]
["bitfinex","BTCUSD",1723820670338,0.00190311,58117.0,58116.0,1.22250154]
["bitfinex","BTCUSD",1723820670952,0.00190311,58117.0,58116.0,1.22050154]
["bitfinex","BTCUSD",1723820671402,0.00090311,58117.0,58116.0,1.22050154]
["bitfinex","BTCUSD",1723820671576,0.00090311,58117.0,58116.0,1.57476092]
["bitfinex","BTCUSD",1723820671792,0.00190311,58117.0,58116.0,1.58276092]
["bitfinex","BTCUSD",1723820672299,0.00290311,58117.0,58116.0,1.58776092]
["bitfinex","BTCUSD",1723820673165,0.00290311,58117.0,58116.0,1.93189992]
["bitfinex","BTCUSD",1723820673380,0.00290311,58117.0,58116.0,3.18549992]
["bitfinex","BTCUSD",1723820673595,0.00290311,58117.0,58116.0,3.28560792]
["bitfinex","BTCUSD",1723820673800,0.0002,58119.0,58118.0,0.371693]
["bitfinex","BTCUSD",1723820674006,0.0002,58119.0,58118.0,1.67562854]
["bitfinex","BTCUSD",1723820674223,0.0002,58119.0,58118.0,1.64109854]
["bitfinex","BTCUSD",1723820674427,0.0002,58119.0,58118.0,1.98522554]
["bitfinex","BTCUSD",1723820675365,0.0002,58119.0,58118.0,2.01975554]
["bitfinex","BTCUSD",1723820675585,0.0012,58119.0,58118.0,2.37788254]
["bitfinex","BTCUSD",1723820675965,0.0002,58119.0,58118.0,2.36388254]
["bitfinex","BTCUSD",1723820676175,0.00090311,58128.0,58127.0,1.550333]
["bitfinex","BTCUSD",1723820676392,0.00090311,58128.0,58127.0,2.91569154]
["bitfinex","BTCUSD",1723820677383,0.00190311,58128.0,58127.0,2.55108754]
["bitfinex","BTCUSD",1723820678175,0.00190311,58128.0,58127.0,2.59594655]
["bitfinex","BTCUSD",1723820678899,0.00190311,58128.0,58127.0,2.94002055]
["bitfinex","BTCUSD",1723820679139,0.00190311,58128.0,58127.0,2.93902055]
["bitfinex","BTCUSD",1723820679392,0.00190311,58128.0,58127.0,2.59394655]
["bitfinex","BTCUSD",1723820679776,0.00190311,58128.0,58127.0,2.59594655]
["bitfinex","BTCUSD",1723820679973,0.00290311,58128.0,58127.0,2.60994655]
["bitfinex","BTCUSD",1723820680188,0.00290311,58128.0,58127.0,2.60794655]
["bitfinex","BTCUSD",1723820680527,0.00190311,58128.0,58127.0,2.55941655]
["bitfinex","BTCUSD",1723820680726,0.00190311,58128.0,58127.0,2.56141655]
["bitfinex","BTCUSD",1723820680930,0.00290311,58128.0,58127.0,2.07094255]
["bitfinex","BTCUSD",1723820681930,0.00190311,58128.0,58127.0,2.05694255]
["bitfinex","BTCUSD",1723820682303,0.00290311,58128.0,58127.0,2.06994255]
["bitfinex","BTCUSD",1723820682800,0.00090311,58128.0,58127.0,2.13564255]
["bitfinex","BTCUSD",1723820682925,0.00190311,58128.0,58127.0,2.56041655]
["bitfinex","BTCUSD",1723820683511,0.00290311,58128.0,58127.0,2.57441655]
["bitfinex","BTCUSD",1723820683872,0.00190311,58128.0,58127.0,2.56041655]
["bitfinex","BTCUSD",1723820684282,0.00290311,58128.0,58127.0,2.22834255]
["bitfinex","BTCUSD",1723820684513,0.009053,58135.0,58128.0,0.002]
["bitfinex","BTCUSD",1723820684716,0.009053,58135.0,58134.0,0.94528]
["bitfinex","BTCUSD",1723820684919,0.009053,58135.0,58134.0,2.61573814]
["bitfinex","BTCUSD",1723820685240,0.009031,58138.0,58137.0,1.206049]
["bitfinex","BTCUSD",1723820685438,0.009031,58138.0,58137.0,2.03274754]
["bitfinex","BTCUSD",1723820685693,0.00904201,58145.0,58137.0,2.03274754]
["bitfinex","BTCUSD",1723820685694,0.00904201,58145.0,58140.0,0.620695]
["bitfinex","BTCUSD",1723820685882,0.00904201,58145.0,58140.0,2.26823754]
["bitfinex","BTCUSD",1723820686833,0.01004201,58141.0,58140.0,2.36447714]
["bitfinex","BTCUSD",1723820687047,0.01004201,58141.0,58140.0,2.38751914]
["bitfinex","BTCUSD",1723820687705,0.00904201,58141.0,58140.0,2.37351914]
["bitfinex","BTCUSD",1723820688161,0.00904201,58141.0,58140.0,2.35951914]
["bitfinex","BTCUSD",1723820689528,0.00904201,58141.0,58140.0,2.38751914]
["bitfinex","BTCUSD",1723820689737,0.009031,58150.0,58140.0,2.38751914]
["bitfinex","BTCUSD",1723820689738,1e-08,58149.0,58148.0,0.208504]
["bitfinex","BTCUSD",1723820690026,0.52080609,58176.0,58157.0,1.395166]
["bitfinex","BTCUSD",1723820690245,0.52080609,58176.0,58158.0,0.896255]
["bitfinex","BTCUSD",1723820690453,0.52080609,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1723820690663,0.009031,58176.0,58175.0,1.47681954]
["bitfinex","BTCUSD",1723820691519,0.009031,58176.0,58175.0,1.48707362]
["bitfinex","BTCUSD",1723820692808,0.009031,58176.0,58175.0,1.50107362]
["bitfinex","BTCUSD",1723820693445,0.009031,58176.0,58175.0,1.48707362]
["bitfinex","BTCUSD",1723820693853,0.009031,58176.0,58175.0,1.50107362]
["bitfinex","BTCUSD",1723820694065,0.009031,58176.0,58175.0,1.54560362]
["bitfinex","BTCUSD",1723820694282,0.009031,58176.0,58175.0,1.49907362]
["bitfinex","BTCUSD",1723820694523,0.009031,58176.0,58175.0,1.48707362]
["bitfinex","BTCUSD",1723820694963,0.009031,58176.0,58175.0,1.83086362]
["bitfinex","BTCUSD",1723820695780,0.009031,58176.0,58175.0,1.84486362]
["bitfinex","BTCUSD",1723820696185,0.009031,58176.0,58175.0,1.83086362]
["bitfinex","BTCUSD",1723820696358,0.009031,58176.0,58175.0,1.89339362]
["bitfinex","BTCUSD",1723820696563,0.009031,58176.0,58175.0,1.94110322]
["bitfinex","BTCUSD",1723820696793,0.009031,58176.0,58175.0,1.91310322]
["bitfinex","BTCUSD",1723820696965,0.009031,58176.0,58175.0,1.92710322]
["bitfinex","BTCUSD",1723820697172,0.009031,58176.0,58175.0,1.94110322]
["bitfinex","BTCUSD",1723820697374,0.009031,58176.0,58175.0,2.01300322]
["bitfinex","BTCUSD",1723820697546,0.009031,58176.0,58175.0,2.42619322]
["bitfinex","BTCUSD",1723820697951,0.009031,58176.0,58175.0,2.09440322]
["bitfinex","BTCUSD",1723820698152,0.009031,58176.0,58175.0,2.09640322]
["bitfinex","BTCUSD",1723820698352,0.009031,58176.0,58175.0,1.97929362]
["bitfinex","BTCUSD",1723820699105,0.009031,58176.0,58175.0,3.23089362]
["bitfinex","BTCUSD",1723820699532,0.009031,58176.0,58175.0,3.11046362]
["bitfinex","BTCUSD",1723820700389,0.009031,58176.0,58175.0,2.42088362]
["bitfinex","BTCUSD",1723820700591,0.009031,58176.0,58175.0,2.42288362]
["bitfinex","BTCUSD",1723820700792,0.009031,58176.0,58175.0,2.85147362]
["bitfinex","BTCUSD",1723820700996,0.009031,58176.0,58175.0,2.87185261]
["bitfinex","BTCUSD",1723820701206,0.009031,58176.0,58175.0,3.22964261]
["bitfinex","BTCUSD",1723820701332,0.009031,58176.0,58175.0,3.19526362]
["bitfinex","BTCUSD",1723820701532,0.009031,58176.0,58175.0,3.18126362]
["bitfinex","BTCUSD",1723820702160,0.009031,58176.0,58175.0,3.73806362]
["bitfinex","BTCUSD",1723820702536,0.009031,58176.0,58175.0,3.75859362]
["bitfinex","BTCUSD",1723820702737,0.009031,58176.0,58175.0,3.72406362]
["bitfinex","BTCUSD",1723820702968,0.009031,58176.0,58175.0,3.30947362]
["bitfinex","BTCUSD",1723820703325,0.009031,58176.0,58175.0,3.31647362]
["bitfinex","BTCUSD",1723820703527,0.009031,58176.0,58175.0,3.29547362]
["bitfinex","BTCUSD",1723820703734,0.009031,58176.0,58175.0,1.15728362]
["bitfinex","BTCUSD",1723820703940,0.091431,58176.0,58175.0,0.30980862]
["bitfinex","BTCUSD",1723820704112,0.091431,58176.0,58175.0,0.70123954]
["bitfinex","BTCUSD",1723820704316,0.091431,58176.0,58175.0,1.03102954]
["bitfinex","BTCUSD",1723820704552,0.091431,58176.0,58175.0,1.05902954]
["bitfinex","BTCUSD",1723820704765,0.091431,58176.0,58175.0,1.04502954]
["bitfinex","BTCUSD",1723820705185,0.091431,58176.0,58175.0,1.40281954]
["bitfinex","BTCUSD",1723820705616,0.091431,58176.0,58175.0,1.50281954]
["bitfinex","BTCUSD",1723820705791,0.091431,58176.0,58175.0,1.48881954]
["bitfinex","BTCUSD",1723820706206,0.091431,58176.0,58175.0,1.49181954]
["bitfinex","BTCUSD",1723820706427,0.009031,58176.0,58175.0,2.37840954]
["bitfinex","BTCUSD",1723820706643,0.009031,58176.0,58175.0,2.37540954]
["bitfinex","BTCUSD",1723820706854,0.009031,58176.0,58175.0,2.37840954]
["bitfinex","BTCUSD",1723820707053,0.009031,58176.0,58175.0,2.38940954]
["bitfinex","BTCUSD",1723820707522,0.009031,58176.0,58175.0,2.39940954]
["bitfinex","BTCUSD",1723820708594,0.009031,58176.0,58175.0,2.05561954]
["bitfinex","BTCUSD",1723820710269,0.168831,58176.0,58175.0,0.19355454]
["bitfinex","BTCUSD",1723820710476,0.340723,58176.0,58175.0,0.19355454]
["bitfinex","BTCUSD",1723820710688,0.340723,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1723820710689,0.168831,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1723820710928,0.684507,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1723820711131,1.372075,58176.0,58175.0,0.012]
["bitfinex","BTCUSD",1723820711339,0.0831,58166.0,58161.0,0.343867]
["bitfinex","BTCUSD",1723820711543,0.0831,58166.0,58154.0,0.002]
["bitfinex","BTCUSD",1723820711544,0.0831,58166.0,58164.0,0.171926]
["bitfinex","BTCUSD",1723820711750,0.0831,58166.0,58162.0,0.51541954]
["bitfinex","BTCUSD",1723820711751,0.0831,58166.0,58165.0,0.17155454]
["bitfinex","BTCUSD",1723820712556,0.0831,58166.0,58165.0,0.34347854]
["bitfinex","BTCUSD",1723820712753,0.0831,58166.0,58165.0,1.03117654]
["bitfinex","BTCUSD",1723820713158,0.009031,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1723820713313,0.013031,58176.0,58175.0,1.03402954]
["bitfinex","BTCUSD",1723820713525,0.009031,58176.0,58175.0,1.47481954]
["bitfinex","BTCUSD",1723820713739,0.166431,58176.0,58175.0,0.27155454]
["bitfinex","BTCUSD",1723820714164,0.166431,58176.0,58175.0,0.44344954]
["bitfinex","BTCUSD",1723820714369,0.166431,58176.0,58175.0,1.13102954]
["bitfinex","BTCUSD",1723820714574,0.166431,58176.0,58175.0,0.79423954]
["bitfinex","BTCUSD",1723820715454,0.166431,58176.0,58175.0,0.27855454]
["bitfinex","BTCUSD",1723820715867,0.167431,58176.0,58175.0,0.45744954]
["bitfinex","BTCUSD",1723820716011,0.167431,58176.0,58175.0,0.27855454]
["bitfinex","BTCUSD",1723820716213,0.166431,58176.0,58175.0,0.78723954]
["bitfinex","BTCUSD",1723820716412,0.166431,58176.0,58175.0,1.13302954]
["bitfinex","BTCUSD",1723820716621,0.166431,58176.0,58175.0,1.13402954]
["bitfinex","BTCUSD",1723820716622,0.172431,58176.0,58175.0,1.13402954]
["bitfinex","BTCUSD",1723820716839,0.172431,58176.0,58175.0,1.13202954]
["bitfinex","BTCUSD",1723820717251,0.177431,58176.0,58175.0,1.47681954]
["bitfinex","BTCUSD",1723820717492,0.092231,58176.0,58175.0,1.47681954]
["bitfinex","BTCUSD",1723820717662,0.092231,58176.0,58175.0,1.13302954]
["bitfinex","BTCUSD",1723820717849,0.092231,58176.0,58175.0,1.47681954]
["bitfinex","BTCUSD",1723820718225,0.020031,58176.0,58175.0,1.82260954]
["bitfinex","BTCUSD",1723820719288,0.020031,58176.0,58175.0,1.82060954]
["bitfinex","BTCUSD",1723820719736,0.020031,58176.0,58175.0,1.82260954]
["bitfinex","BTCUSD",1723820719888,0.009031,58176.0,58175.0,1.81860954]
["bitfinex","BTCUSD",1723820720093,0.010031,58176.0,58175.0,1.82760954]
["bitfinex","BTCUSD",1723820720290,0.010031,58176.0,58175.0,1.83560954]
["bitfinex","BTCUSD",1723820721073,0.010031,58176.0,58175.0,1.83760954]
["bitfinex","BTCUSD",1723820721272,0.010031,58176.0,58175.0,1.49181954]
["bitfinex","BTCUSD",1723820721656,0.010031,58176.0,58175.0,1.49381954]
["bitfinex","BTCUSD",1723820722059,0.010031,58176.0,58175.0,1.49181954]
["bitfinex","BTCUSD",1723820722430,0.083031,58176.0,58175.0,0.70423954]
["bitfinex","BTCUSD",1723820722615,0.083031,58176.0,58175.0,1.04802954]
["bitfinex","BTCUSD",1723820722751,0.174031,58176.0,58175.0,0.70423954]
["bitfinex","BTCUSD",1723820723664,0.174031,58176.0,58175.0,1.14802954]
["bitfinex","BTCUSD",1723820724041,0.174031,58176.0,58175.0,0.80423954]
["bitfinex","BTCUSD",1723820724445,0.174031,58176.0,58175.0,1.14802954]
["bitfinex","BTCUSD",1723820724858,0.083031,58176.0,58175.0,1.14802954]
["bitfinex","BTCUSD",1723820725251,0.083031,58176.0,58175.0,0.80423954]
["bitfinex","BTCUSD",1723820725608,0.083031,58176.0,58175.0,1.14802954]
["bitfinex","BTCUSD",1723820725809,0.169531,58176.0,58175.0,0.28855454]
["bitfinex","BTCUSD",1723820726041,0.169531,58176.0,58175.0,0.46044954]
["bitfinex","BTCUSD",1723820726247,0.169531,58176.0,58175.0,0.117]
["bitfinex","BTCUSD",1723820726457,0.341423,58176.0,58175.0,0.017]
["bitfinex","BTCUSD",1723820726611,0.341423,58176.0,58175.0,0.117]
["bitfinex","BTCUSD",1723820726812,0.168531,58176.0,58175.0,0.108]
["bitfinex","BTCUSD",1723820727015,0.168531,58176.0,58175.0,0.1]
["bitfinex","BTCUSD",1723820727299,0.340423,58176.0,58175.0,0.003]
["bitfinex","BTCUSD",1723820727427,0.684207,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1723820727632,1.027991,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1723820727835,1.1660904,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1723820728057,0.340423,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1723820728259,0.340423,58176.0,58175.0,0.69223954]
["bitfinex","BTCUSD",1723820728260,0.168531,58176.0,58175.0,0.69223954]
["bitfinex","BTCUSD",1723820728459,0.168531,58176.0,58175.0,0.17355454]
["bitfinex","BTCUSD",1723820728651,0.168531,58176.0,58175.0,0.34544954]
["bitfinex","BTCUSD",1723820728843,0.171939,58160.0,58159.0,0.000821]
["bitfinex","BTCUSD",1723820729040,0.667117,58160.0,58159.0,0.000821]
["bitfinex","BTCUSD",1723820729242,1.010995,58160.0,58159.0,0.000821]
["bitfinex","BTCUSD",1723820729448,1.54942754,58160.0,58159.0,0.000821]
["bitfinex","BTCUSD",1723820729647,0.0676,58156.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820729825,0.323298,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820730072,0.667295,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820730270,0.323298,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820730490,1.011292,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820730693,1.378289,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820731314,0.344044,58133.0,58119.0,0.34412]
["bitfinex","BTCUSD",1723820731519,0.6697,58132.0,58123.0,0.17155454]
["bitfinex","BTCUSD",1723820731717,0.172038,58127.0,58123.0,0.17155454]
["bitfinex","BTCUSD",1723820731923,0.516,58126.0,58124.0,0.00603382]
["bitfinex","BTCUSD",1723820732117,0.6064,58126.0,58125.0,0.17155454]
["bitfinex","BTCUSD",1723820732324,0.172053,58122.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820732527,0.672899,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820732817,1.533032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820732990,1.188899,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820733191,1.533032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820733388,0.6727,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820733815,1.533032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820734015,1.191899,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820734191,1.188899,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820734491,1.556032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820734717,1.900165,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820734919,1.188899,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820735493,1.533032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820735698,1.535032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820735894,1.533032,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820736097,1.60628139,58117.0,58116.0,0.00821]
["bitfinex","BTCUSD",1723820736299,0.860465,58108.0,58107.0,0.00020717]
["bitfinex","BTCUSD",1723820736496,1.881651,58108.0,58107.0,0.00020717]
["bitfinex","BTCUSD",1723820736700,1.881651,58108.0,58085.0,0.02694753]
["bitfinex","BTCUSD",1723820736701,0.516342,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820736900,1.904998,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820737100,1.56077,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820737456,1.904998,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820737707,2.42078054,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820737912,1.904998,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820738347,1.193542,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820738986,1.53777,58101.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820739196,1.53777,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820739197,1.915998,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820739375,2.08755254,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820739615,1.929998,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820739826,1.58577,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820740080,0.874314,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820740306,0.7022,58101.0,58100.0,0.35289154]
["bitfinex","BTCUSD",1723820740517,0.541,58101.0,58100.0,0.69712554]
["bitfinex","BTCUSD",1723820740725,0.541,58101.0,58100.0,1.04853023]
["bitfinex","BTCUSD",1723820741072,0.541,58101.0,58100.0,0.70429623]
["bitfinex","BTCUSD",1723820741482,0.541,58101.0,58100.0,1.04853023]
["bitfinex","BTCUSD",1723820741680,0.541,58101.0,58100.0,0.70429623]
["bitfinex","BTCUSD",1723820741896,0.541,58101.0,58100.0,0.01539069]
["bitfinex","BTCUSD",1723820741897,1.046342,58101.0,58100.0,0.01539069]
["bitfinex","BTCUSD",1723820742040,1.046342,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723820742041,1.881588,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723820742251,1.888588,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820742469,1.888588,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820742470,1.48887,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820742677,1.48187,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820742883,1.47787,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820743081,0.789414,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820743402,0.789414,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820743403,1.47787,58101.0,58100.0,0.00922]
["bitfinex","BTCUSD",1723820743610,1.48687,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820744047,1.142642,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820744534,0.798414,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820744733,1.165642,58101.0,58100.0,0.02733557]
["bitfinex","BTCUSD",1723820745076,1.48687,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820746023,1.142642,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820746323,0.6263,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820746824,1.48687,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820746949,1.831098,58101.0,58100.0,0.02733404]
["bitfinex","BTCUSD",1723820747146,2.02565254,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820747370,1.48687,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820747709,0.535,58101.0,58100.0,0.69812554]
["bitfinex","BTCUSD",1723820747977,0.535,58101.0,58100.0,0.37100558]
["bitfinex","BTCUSD",1723820748184,1.051342,58101.0,58100.0,0.02733404]
["bitfinex","BTCUSD",1723820748528,1.48297,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820748725,0.794514,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820749345,1.850198,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820749578,2.99358054,58101.0,58100.0,0.01022]
["bitfinex","BTCUSD",1723820749797,1.361457,58098.0,58097.0,0.000822]
["bitfinex","BTCUSD",1723820749987,1.361457,58098.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820749988,0.673119,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820750283,1.533465,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820750519,1.556465,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820750667,1.900811,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820751348,1.533465,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820751560,1.189119,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820752255,0.6726,58081.0,58080.0,0.18076454]
["bitfinex","BTCUSD",1723820752386,0.6866,58081.0,58080.0,0.18076454]
["bitfinex","BTCUSD",1723820752590,0.872773,58081.0,58080.0,0.19734038]
["bitfinex","BTCUSD",1723820752978,0.872773,58081.0,58080.0,0.19634038]
["bitfinex","BTCUSD",1723820752979,0.6866,58081.0,58080.0,0.19634038]
["bitfinex","BTCUSD",1723820753339,0.858773,58081.0,58080.0,0.19634038]
["bitfinex","BTCUSD",1723820753546,1.547465,58081.0,58080.0,0.02478584]
["bitfinex","BTCUSD",1723820753748,1.547465,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820753947,1.891811,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820754308,2.07236554,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820754505,1.900811,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820754710,1.189119,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820754949,1.032519,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820755211,1.042519,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820755591,1.032519,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820755995,1.044519,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820756357,0.539,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820756553,0.539,58081.0,58080.0,0.36913196]
["bitfinex","BTCUSD",1723820756713,0.539,58081.0,58080.0,0.71348396]
["bitfinex","BTCUSD",1723820756714,0.528,58081.0,58080.0,0.71348396]
["bitfinex","BTCUSD",1723820756910,0.528,58081.0,58080.0,0.36913196]
["bitfinex","BTCUSD",1723820756911,0.542,58081.0,58080.0,0.36913196]
["bitfinex","BTCUSD",1723820757164,0.542,58081.0,58080.0,0.02540142]
["bitfinex","BTCUSD",1723820757165,0.714173,58081.0,58080.0,0.02540142]
["bitfinex","BTCUSD",1723820757331,1.058519,58081.0,58080.0,0.02540142]
["bitfinex","BTCUSD",1723820757505,0.714173,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820758116,0.714173,58081.0,58080.0,0.02593535]
["bitfinex","BTCUSD",1723820758117,0.53,58081.0,58080.0,0.02593535]
["bitfinex","BTCUSD",1723820758483,0.53,58081.0,58080.0,0.36966589]
["bitfinex","BTCUSD",1723820758484,0.535,58081.0,58080.0,0.36966589]
["bitfinex","BTCUSD",1723820758722,0.535,58081.0,58080.0,0.71401789]
["bitfinex","BTCUSD",1723820758937,0.521,58081.0,58080.0,0.71401789]
["bitfinex","BTCUSD",1723820759359,0.521,58081.0,58080.0,1.05836989]
["bitfinex","BTCUSD",1723820759540,0.527,58081.0,58080.0,1.15936989]
["bitfinex","BTCUSD",1723820759701,0.527,58081.0,58080.0,1.57182189]
["bitfinex","BTCUSD",1723820759898,0.527,58081.0,58080.0,1.57382189]
["bitfinex","BTCUSD",1723820760112,0.527,58081.0,58080.0,2.00567389]
["bitfinex","BTCUSD",1723820760317,0.521,58081.0,58080.0,1.65832189]
["bitfinex","BTCUSD",1723820760726,0.521,58081.0,58080.0,0.90151789]
["bitfinex","BTCUSD",1723820760930,0.522,58081.0,58080.0,0.90151789]
["bitfinex","BTCUSD",1723820761133,0.522,58081.0,58080.0,1.24586989]
["bitfinex","BTCUSD",1723820761335,0.517,58081.0,58080.0,0.81401789]
["bitfinex","BTCUSD",1723820761747,0.517,58081.0,58080.0,0.47066589]
["bitfinex","BTCUSD",1723820761953,0.517,58081.0,58080.0,1.50572189]
["bitfinex","BTCUSD",1723820762179,0.516,58081.0,58080.0,1.59122189]
["bitfinex","BTCUSD",1723820762379,0.516,58081.0,58080.0,1.58822189]
["bitfinex","BTCUSD",1723820762605,0.516,58081.0,58080.0,1.59122189]
["bitfinex","BTCUSD",1723820762834,0.517,58081.0,58080.0,1.59822189]
["bitfinex","BTCUSD",1723820763054,0.517,58081.0,58080.0,1.59622189]
["bitfinex","BTCUSD",1723820763201,0.516,58081.0,58080.0,1.58822189]
["bitfinex","BTCUSD",1723820763638,0.517,58081.0,58080.0,0.82101789]
["bitfinex","BTCUSD",1723820763987,0.517,58081.0,58080.0,1.16536989]
["bitfinex","BTCUSD",1723820764221,0.517,58081.0,58080.0,0.82101789]
["bitfinex","BTCUSD",1723820764622,0.517,58081.0,58080.0,0.20448989]
["bitfinex","BTCUSD",1723820764889,0.518,58081.0,58080.0,0.20648989]
["bitfinex","BTCUSD",1723820765065,0.690173,58081.0,58080.0,0.20648989]
["bitfinex","BTCUSD",1723820765258,0.518,58081.0,58080.0,0.20648989]
["bitfinex","BTCUSD",1723820765442,0.690173,58081.0,58080.0,0.20648989]
["bitfinex","BTCUSD",1723820765645,0.517,58081.0,58080.0,0.20448989]
["bitfinex","BTCUSD",1723820765848,0.776473,58081.0,58080.0,0.02593535]
["bitfinex","BTCUSD",1723820766050,1.125819,58081.0,58080.0,0.02693535]
["bitfinex","BTCUSD",1723820766211,1.125819,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820766409,1.120819,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820766627,1.471165,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820766842,1.476165,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820767323,1.131819,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820768001,0.699173,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820768370,1.727211,58081.0,58080.0,0.02492796]
["bitfinex","BTCUSD",1723820768660,1.727211,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820768661,1.038519,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820768966,1.387865,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820769100,1.043519,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820769307,1.464065,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820769510,1.561265,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820769727,1.911611,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820769929,2.07716554,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820770330,2.07716554,58081.0,58080.0,0.00921]
["bitfinex","BTCUSD",1723820770531,2.07216554,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820770940,2.41651154,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820771145,2.07216554,58081.0,58080.0,0.00821]
["bitfinex","BTCUSD",1723820771632,2.07216554,58081.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820771633,2.259965,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820771833,2.94751954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820771944,2.97051954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820772761,3.31688954,58077.0,58076.0,0.000822]
["bitfinex","BTCUSD",1723820773042,1.7022,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820773293,2.41475454,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820773729,2.41275454,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820775001,2.42475454,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820775207,1.8858,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820775629,1.8738,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820775836,1.9018,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820776166,1.8878,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820776312,1.98951394,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820776516,2.00351394,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820777191,2.02651394,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820777998,2.54246848,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820778371,2.37091394,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723820779354,3.10016848,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820779865,1.9248,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820780539,0.8686,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820780742,0.8686,58072.0,58071.0,0.77738354]
["bitfinex","BTCUSD",1723820780743,0.544,58072.0,58071.0,0.77738354]
["bitfinex","BTCUSD",1723820780947,0.544,58072.0,58071.0,1.63609354]
["bitfinex","BTCUSD",1723820781153,0.544,58072.0,58071.0,2.00767721]
["bitfinex","BTCUSD",1723820781575,0.544,58072.0,58071.0,2.00967721]
["bitfinex","BTCUSD",1723820781576,0.53,58072.0,58071.0,2.00967721]
["bitfinex","BTCUSD",1723820781779,0.53,58072.0,58071.0,2.00767721]
["bitfinex","BTCUSD",1723820781917,0.528,58072.0,58071.0,2.00767721]
["bitfinex","BTCUSD",1723820782121,0.529,58072.0,58071.0,2.00867721]
["bitfinex","BTCUSD",1723820782321,0.517,58072.0,58071.0,2.00867721]
["bitfinex","BTCUSD",1723820782716,0.518,58072.0,58071.0,2.00867721]
["bitfinex","BTCUSD",1723820782942,0.517,58072.0,58071.0,2.00767721]
["bitfinex","BTCUSD",1723820783353,0.518,58072.0,58071.0,2.00867721]
["bitfinex","BTCUSD",1723820783552,0.517,58072.0,58071.0,2.00967721]
["bitfinex","BTCUSD",1723820784116,0.517,58072.0,58071.0,2.01167721]
["bitfinex","BTCUSD",1723820784117,0.4439,58072.0,58071.0,2.01167721]
["bitfinex","BTCUSD",1723820784264,0.4449,58072.0,58071.0,2.01367721]
["bitfinex","BTCUSD",1723820784830,0.4449,58072.0,58071.0,2.28618221]
["bitfinex","BTCUSD",1723820784831,0.3917,58072.0,58071.0,2.28618221]
["bitfinex","BTCUSD",1723820785126,0.3917,58072.0,58071.0,2.31118221]
["bitfinex","BTCUSD",1723820785297,0.3917,58072.0,58071.0,2.30918221]
["bitfinex","BTCUSD",1723820785498,0.002,58072.0,58071.0,2.31018221]
["bitfinex","BTCUSD",1723820785720,0.002,58072.0,58071.0,1.96577721]
["bitfinex","BTCUSD",1723820785927,0.002,58072.0,58071.0,1.94177721]
["bitfinex","BTCUSD",1723820785928,0.001,58072.0,58071.0,1.94177721]
["bitfinex","BTCUSD",1723820786340,0.002,58072.0,58071.0,1.94277721]
["bitfinex","BTCUSD",1723820786541,0.001,58072.0,58071.0,1.94177721]
["bitfinex","BTCUSD",1723820786743,0.001,58072.0,58071.0,1.97630721]
["bitfinex","BTCUSD",1723820786951,0.002,58072.0,58071.0,1.97730721]
["bitfinex","BTCUSD",1723820787151,0.002,58072.0,58071.0,1.97430721]
["bitfinex","BTCUSD",1723820787152,0.001,58072.0,58071.0,1.97430721]
["bitfinex","BTCUSD",1723820787369,0.001,58072.0,58071.0,1.93977721]
["bitfinex","BTCUSD",1723820787575,0.00090421,58076.0,58075.0,2.193819]
["bitfinex","BTCUSD",1723820787781,0.00090311,58097.0,58096.0,0.605985]
["bitfinex","BTCUSD",1723820787979,0.00090311,58097.0,58096.0,1.56805354]
["bitfinex","BTCUSD",1723820788188,0.00090311,58097.0,58096.0,1.58295616]
["bitfinex","BTCUSD",1723820788387,0.00090311,58097.0,58096.0,1.23869916]
["bitfinex","BTCUSD",1723820789185,0.00090311,58097.0,58096.0,1.24369916]
["bitfinex","BTCUSD",1723820789371,0.00190311,58097.0,58096.0,0.29945716]
["bitfinex","BTCUSD",1723820789590,0.00190311,58097.0,58096.0,0.81584216]
["bitfinex","BTCUSD",1723820790140,0.00190311,58097.0,58096.0,0.29945716]
["bitfinex","BTCUSD",1723820790336,0.00190311,58097.0,58096.0,0.47158516]
["bitfinex","BTCUSD",1723820790587,0.24042811,58097.0,58096.0,0.29945716]
["bitfinex","BTCUSD",1723820790785,0.06830311,58097.0,58096.0,0.29945716]
["bitfinex","BTCUSD",1723820791117,0.06830311,58097.0,58096.0,0.47158516]
["bitfinex","BTCUSD",1723820791886,0.06830311,58097.0,58096.0,0.81584216]
["bitfinex","BTCUSD",1723820792088,0.67317911,58097.0,58096.0,0.02790262]
["bitfinex","BTCUSD",1723820792294,1.45199902,58097.0,58096.0,0.02790262]
["bitfinex","BTCUSD",1723820792433,1.38468111,58097.0,58096.0,0.011]
["bitfinex","BTCUSD",1723820792647,0.0661,58079.0,58064.0,0.011]
["bitfinex","BTCUSD",1723820792849,0.0661,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1723820793049,0.0661,58079.0,58078.0,0.17155454]
["bitfinex","BTCUSD",1723820793262,0.0661,58084.0,58080.0,0.344349]
["bitfinex","BTCUSD",1723820793467,0.02390311,58097.0,58088.0,0.172152]
["bitfinex","BTCUSD",1723820793468,0.0662,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1723820793666,0.0662,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723820794004,0.172146,58090.0,58089.0,0.17155454]
["bitfinex","BTCUSD",1723820794168,0.172162,58085.0,58081.0,0.34372754]
["bitfinex","BTCUSD",1723820794374,0.34432,58086.0,58082.0,0.1]
["bitfinex","BTCUSD",1723820794602,0.172163,58085.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723820794871,0.172158,58087.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723820795074,0.172159,58086.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723820795275,0.172158,58086.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723820795484,0.344307,58088.0,58083.0,0.34372154]
["bitfinex","BTCUSD",1723820795678,0.172156,58087.0,58083.0,0.34372154]
["bitfinex","BTCUSD",1723820796453,0.172167,58083.0,58082.0,0.1]
["bitfinex","BTCUSD",1723820796631,0.088,58082.0,58073.0,0.172194]
["bitfinex","BTCUSD",1723820796853,0.172192,58075.0,58073.0,0.17155454]
["bitfinex","BTCUSD",1723820797066,1.033132,58074.0,58073.0,0.17155454]
["bitfinex","BTCUSD",1723820797197,0.5166,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820797407,1.03315,58072.0,58071.0,0.17257654]
["bitfinex","BTCUSD",1723820798055,0.51655,58072.0,58071.0,0.78038354]
["bitfinex","BTCUSD",1723820798227,0.51655,58072.0,58071.0,1.13578854]
["bitfinex","BTCUSD",1723820798410,0.51655,58072.0,58071.0,1.48019354]
["bitfinex","BTCUSD",1723820798615,0.51655,58072.0,58071.0,1.58219354]
["bitfinex","BTCUSD",1723820799172,0.51655,58072.0,58071.0,1.92659854]
["bitfinex","BTCUSD",1723820800018,0.51655,58072.0,58071.0,1.92459854]
["bitfinex","BTCUSD",1723820800212,0.51755,58072.0,58071.0,1.93988122]
["bitfinex","BTCUSD",1723820800414,0.51855,58072.0,58071.0,1.93988122]
["bitfinex","BTCUSD",1723820800648,0.51855,58072.0,58071.0,1.94188122]
["bitfinex","BTCUSD",1723820800851,0.51855,58072.0,58071.0,1.59547622]
["bitfinex","BTCUSD",1723820801179,0.51855,58072.0,58071.0,1.59747622]
["bitfinex","BTCUSD",1723820801377,0.51855,58072.0,58071.0,1.59547622]
["bitfinex","BTCUSD",1723820801584,0.51855,58072.0,58071.0,1.58447622]
["bitfinex","BTCUSD",1723820802638,0.51855,58072.0,58071.0,1.92888122]
["bitfinex","BTCUSD",1723820803991,0.51855,58072.0,58071.0,1.93088122]
["bitfinex","BTCUSD",1723820804145,0.51855,58072.0,58071.0,3.53788622]
["bitfinex","BTCUSD",1723820804356,0.51855,58072.0,58071.0,3.57236622]
["bitfinex","BTCUSD",1723820804560,0.51855,58072.0,58071.0,3.53788622]
["bitfinex","BTCUSD",1723820804764,0.51855,58072.0,58071.0,3.19348122]
["bitfinex","BTCUSD",1723820805882,0.51755,58072.0,58071.0,3.19348122]
["bitfinex","BTCUSD",1723820806053,0.51655,58072.0,58071.0,3.18848122]
["bitfinex","BTCUSD",1723820806379,0.51755,58072.0,58071.0,3.18848122]
["bitfinex","BTCUSD",1723820806531,0.51655,58072.0,58071.0,3.18848122]
["bitfinex","BTCUSD",1723820806736,0.51755,58072.0,58071.0,3.19248122]
["bitfinex","BTCUSD",1723820806896,0.51655,58072.0,58071.0,3.18848122]
["bitfinex","BTCUSD",1723820807304,0.51855,58072.0,58071.0,3.20648122]
["bitfinex","BTCUSD",1723820808190,0.51755,58072.0,58071.0,3.19248122]
["bitfinex","BTCUSD",1723820808933,0.51755,58072.0,58071.0,3.20248122]
["bitfinex","BTCUSD",1723820809155,0.51655,58072.0,58071.0,3.20248122]
["bitfinex","BTCUSD",1723820809362,0.51755,58072.0,58071.0,3.21648122]
["bitfinex","BTCUSD",1723820809737,0.51755,58072.0,58071.0,3.23044308]
["bitfinex","BTCUSD",1723820809936,0.51755,58072.0,58071.0,3.57484808]
["bitfinex","BTCUSD",1723820810335,0.51755,58072.0,58071.0,3.56084808]
["bitfinex","BTCUSD",1723820810519,0.51855,58072.0,58071.0,3.57284808]
["bitfinex","BTCUSD",1723820810733,0.51855,58072.0,58071.0,3.57484808]
["bitfinex","BTCUSD",1723820814194,0.24303,58072.0,58071.0,4.28225308]
["bitfinex","BTCUSD",1723820814398,0.24303,58072.0,58071.0,3.94225308]
["bitfinex","BTCUSD",1723820814602,0.24303,58072.0,58071.0,3.94025308]
["bitfinex","BTCUSD",1723820814811,0.24303,58072.0,58071.0,3.94225308]
["bitfinex","BTCUSD",1723820815021,0.24303,58072.0,58071.0,3.23044308]
["bitfinex","BTCUSD",1723820815423,0.24303,58072.0,58071.0,3.99044308]
["bitfinex","BTCUSD",1723820815551,0.24303,58072.0,58071.0,3.23044308]
["bitfinex","BTCUSD",1723820815959,0.002,58072.0,58071.0,3.23044308]
["bitfinex","BTCUSD",1723820816732,0.002,58072.0,58071.0,3.11944308]
["bitfinex","BTCUSD",1723820816934,0.002,58072.0,58071.0,2.68383808]
["bitfinex","BTCUSD",1723820817821,0.002,58072.0,58071.0,3.02824308]
["bitfinex","BTCUSD",1723820818435,0.002,58072.0,58071.0,3.12824308]
["bitfinex","BTCUSD",1723820821078,0.002,58072.0,58071.0,1.53223808]
["bitfinex","BTCUSD",1723820821860,0.002,58072.0,58071.0,1.96324308]
["bitfinex","BTCUSD",1723820822259,0.001,58072.0,58071.0,3.20084308]
["bitfinex","BTCUSD",1723820822459,1.501,58072.0,58071.0,3.55624808]
["bitfinex","BTCUSD",1723820822684,1.501,58072.0,58071.0,3.55124808]
["bitfinex","BTCUSD",1723820823059,1.502,58072.0,58071.0,3.89624808]
["bitfinex","BTCUSD",1723820823302,1.502,58072.0,58071.0,3.20084308]
["bitfinex","BTCUSD",1723820823303,1.501,58072.0,58071.0,3.20084308]
["bitfinex","BTCUSD",1723820823499,1.501,58072.0,58071.0,2.75583808]
["bitfinex","BTCUSD",1723820823657,1.5,58072.0,58071.0,3.10024308]
["bitfinex","BTCUSD",1723820823872,1.593,58072.0,58071.0,1.08083308]
["bitfinex","BTCUSD",1723820824263,1.593,58072.0,58071.0,1.05783308]
["bitfinex","BTCUSD",1723820824264,1.591,58072.0,58071.0,1.05783308]
["bitfinex","BTCUSD",1723820824597,1.591,58072.0,58071.0,1.41623808]
["bitfinex","BTCUSD",1723820824797,1.592,58072.0,58071.0,1.41623808]
["bitfinex","BTCUSD",1723820824999,1.592,58072.0,58071.0,0.2005384]
["bitfinex","BTCUSD",1723820825318,1.6601,58072.0,58071.0,0.3727404]
["bitfinex","BTCUSD",1723820825478,1.6601,58072.0,58071.0,1.0615504]
["bitfinex","BTCUSD",1723820825677,1.6611,58072.0,58071.0,1.0705504]
["bitfinex","BTCUSD",1723820825884,1.6601,58072.0,58071.0,1.0565504]
["bitfinex","BTCUSD",1723820826086,1.6591,58072.0,58071.0,1.0475504]
["bitfinex","BTCUSD",1723820826293,1.6601,58072.0,58071.0,1.0585504]
["bitfinex","BTCUSD",1723820826678,1.6611,58072.0,58071.0,0.3065384]
["bitfinex","BTCUSD",1723820827191,1.6611,58072.0,58071.0,0.4787404]
["bitfinex","BTCUSD",1723820827540,1.6611,58072.0,58071.0,1.1675504]
["bitfinex","BTCUSD",1723820827886,1.6611,58072.0,58071.0,1.1565504]
["bitfinex","BTCUSD",1723820827887,1.6601,58072.0,58071.0,1.1565504]
["bitfinex","BTCUSD",1723820828192,1.6601,58072.0,58071.0,0.8121454]
["bitfinex","BTCUSD",1723820828539,1.6601,58072.0,58071.0,1.1565504]
["bitfinex","BTCUSD",1723820828712,1.6591,58072.0,58071.0,1.1475504]
["bitfinex","BTCUSD",1723820829217,1.6591,58072.0,58071.0,1.1495504]
["bitfinex","BTCUSD",1723820829418,1.6591,58072.0,58071.0,1.1485504]
["bitfinex","BTCUSD",1723820829618,1.6601,58072.0,58071.0,1.1545504]
["bitfinex","BTCUSD",1723820829825,1.5691,58072.0,58071.0,1.16490473]
["bitfinex","BTCUSD",1723820829956,1.5681,58072.0,58071.0,1.16190473]
["bitfinex","BTCUSD",1723820830161,1.5691,58072.0,58071.0,1.16990473]
["bitfinex","BTCUSD",1723820830384,1.5691,58072.0,58071.0,1.16590473]
["bitfinex","BTCUSD",1723820830584,1.5691,58072.0,58071.0,2.49811473]
["bitfinex","BTCUSD",1723820830585,1.501,58072.0,58071.0,2.49811473]
["bitfinex","BTCUSD",1723820830761,1.501,58072.0,58071.0,2.16170973]
["bitfinex","BTCUSD",1723820830762,1.502,58072.0,58071.0,2.16170973]
["bitfinex","BTCUSD",1723820830992,1.502,58072.0,58071.0,2.15970973]
["bitfinex","BTCUSD",1723820831615,1.502,58072.0,58071.0,2.16170973]
["bitfinex","BTCUSD",1723820832219,1.502,58072.0,58071.0,2.50411473]
["bitfinex","BTCUSD",1723820833253,1.502,58072.0,58071.0,1.51830973]
["bitfinex","BTCUSD",1723820833483,1.6584,58072.0,58071.0,1.51830973]
["bitfinex","BTCUSD",1723820833885,1.6584,58072.0,58071.0,1.50434787]
["bitfinex","BTCUSD",1723820834059,1.6584,58072.0,58071.0,0.70518354]
["bitfinex","BTCUSD",1723820834461,1.6584,58072.0,58071.0,1.04958854]
["bitfinex","BTCUSD",1723820834662,1.6584,58072.0,58071.0,1.40828352]
["bitfinex","BTCUSD",1723820835747,1.6584,58072.0,58071.0,1.50828352]
["bitfinex","BTCUSD",1723820835866,1.5707,58072.0,58071.0,1.50828352]
["bitfinex","BTCUSD",1723820837094,1.6595,58072.0,58071.0,0.81947352]
["bitfinex","BTCUSD",1723820837237,1.6595,58072.0,58071.0,0.47506852]
["bitfinex","BTCUSD",1723820837445,1.6595,58072.0,58071.0,1.16387852]
["bitfinex","BTCUSD",1723820838618,1.5707,58072.0,58071.0,1.50828352]
["bitfinex","BTCUSD",1723820839949,1.57160421,58072.0,58071.0,1.50828352]
["bitfinex","BTCUSD",1723820840960,1.66540421,58072.0,58071.0,0.30286652]
["bitfinex","BTCUSD",1723820841155,1.66540421,58072.0,58071.0,0.47506852]
["bitfinex","BTCUSD",1723820841499,1.66540421,58072.0,58071.0,0.30286652]
["bitfinex","BTCUSD",1723820841704,1.66540421,58072.0,58071.0,0.81947352]
["bitfinex","BTCUSD",1723820842032,1.66540421,58072.0,58071.0,0.47506852]
["bitfinex","BTCUSD",1723820842243,1.66540421,58072.0,58071.0,1.16387852]
["bitfinex","BTCUSD",1723820842449,1.57160421,58072.0,58071.0,1.16387852]
["bitfinex","BTCUSD",1723820842661,1.66540421,58072.0,58071.0,1.16387852]
["bitfinex","BTCUSD",1723820844357,1.66540421,58072.0,58071.0,0.13131198]
["bitfinex","BTCUSD",1723820844563,1.66540421,58072.0,58071.0,0.28857654]
["bitfinex","BTCUSD",1723820844766,1.66540421,58072.0,58071.0,0.30344002]
["bitfinex","BTCUSD",1723820845107,1.66440421,58072.0,58071.0,0.29544002]
["bitfinex","BTCUSD",1723820845453,1.66440421,58072.0,58071.0,0.02388548]
["bitfinex","BTCUSD",1723820845654,1.66440421,58072.0,58071.0,0.19544002]
["bitfinex","BTCUSD",1723820845879,1.66440421,58072.0,58071.0,0.35277854]
["bitfinex","BTCUSD",1723820845880,2.18100421,58072.0,58071.0,0.35277854]
["bitfinex","BTCUSD",1723820846091,2.18000421,58072.0,58071.0,0.18504325]
["bitfinex","BTCUSD",1723820846289,2.35220421,58072.0,58071.0,0.01348871]
["bitfinex","BTCUSD",1723820846500,2.18000421,58072.0,58071.0,0.005022]
["bitfinex","BTCUSD",1723820846703,2.18000421,58072.0,58071.0,0.003022]
["bitfinex","BTCUSD",1723820846903,2.18000421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820847111,2.18100421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820847269,2.18100421,58072.0,58071.0,0.01348871]
["bitfinex","BTCUSD",1723820847469,2.18100421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820848080,2.18200421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820848284,2.35420421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820848727,2.18200421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820849096,2.35420421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820849295,2.69860421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820849518,2.72160421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820850136,2.35420421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820850715,2.18200421,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1723820851150,2.18200421,58072.0,58071.0,0.173224]
["bitfinex","BTCUSD",1723820851363,2.18200421,58072.0,58071.0,0.18569071]
["bitfinex","BTCUSD",1723820851557,2.18200421,58072.0,58071.0,0.01348871]
["bitfinex","BTCUSD",1723820851760,2.18200421,58072.0,58071.0,1.04605525]
["bitfinex","BTCUSD",1723820852028,2.18200421,58072.0,58071.0,1.14605525]
["bitfinex","BTCUSD",1723820852245,2.01950421,58072.0,58071.0,1.93676025]
["bitfinex","BTCUSD",1723820852447,2.01850421,58072.0,58071.0,2.36896525]
["bitfinex","BTCUSD",1723820852649,2.01850421,58072.0,58071.0,2.37096525]
["bitfinex","BTCUSD",1723820852650,2.01750421,58072.0,58071.0,2.37096525]
["bitfinex","BTCUSD",1723820852978,2.01750421,58072.0,58071.0,2.36896525]
["bitfinex","BTCUSD",1723820853384,2.01750421,58072.0,58071.0,2.37196525]
["bitfinex","BTCUSD",1723820853609,2.01750421,58072.0,58071.0,2.36896525]
["bitfinex","BTCUSD",1723820853819,2.01850421,58072.0,58071.0,2.03456025]
["bitfinex","BTCUSD",1723820853973,2.01950421,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820855202,2.01950421,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820855401,2.09130421,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820855623,2.09130421,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820855850,2.01950421,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820856473,2.01950421,58072.0,58071.0,1.85386525]
["bitfinex","BTCUSD",1723820856625,2.01950421,58072.0,58071.0,1.85186525]
["bitfinex","BTCUSD",1723820857034,2.01929704,58072.0,58071.0,1.85186525]
["bitfinex","BTCUSD",1723820857361,2.01929704,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820857581,2.01929704,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820858242,2.08849704,58072.0,58071.0,0.81865025]
["bitfinex","BTCUSD",1723820859262,2.08849704,58072.0,58071.0,0.47424525]
["bitfinex","BTCUSD",1723820859635,2.08849704,58072.0,58071.0,0.81865025]
["bitfinex","BTCUSD",1723820860581,2.08849704,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820860782,2.01929704,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820861217,2.01929704,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820861737,2.01929704,58072.0,58071.0,1.16305525]
["bitfinex","BTCUSD",1723820862137,2.01929704,58072.0,58071.0,1.50746025]
["bitfinex","BTCUSD",1723820862389,2.01929704,58072.0,58071.0,2.84666025]
["bitfinex","BTCUSD",1723820862577,2.01929704,58072.0,58071.0,3.20986525]
["bitfinex","BTCUSD",1723820862793,2.01929704,58072.0,58071.0,3.55427025]
["bitfinex","BTCUSD",1723820863107,2.01929704,58072.0,58071.0,3.20986525]
["bitfinex","BTCUSD",1723820863517,2.01929704,58072.0,58071.0,3.55427025]
["bitfinex","BTCUSD",1723820863827,2.01729704,58072.0,58071.0,2.88867025]
["bitfinex","BTCUSD",1723820864026,2.01729704,58072.0,58071.0,3.23307525]
["bitfinex","BTCUSD",1723820864027,1.94841704,58072.0,58071.0,3.23307525]
["bitfinex","BTCUSD",1723820864176,1.84709704,58072.0,58071.0,2.90867025]
["bitfinex","BTCUSD",1723820864355,1.84709704,58072.0,58071.0,2.96017538]
["bitfinex","BTCUSD",1723820864556,1.84709704,58072.0,58071.0,2.94717538]
["bitfinex","BTCUSD",1723820864557,1.77721704,58072.0,58071.0,2.94717538]
["bitfinex","BTCUSD",1723820865032,1.77821704,58072.0,58071.0,2.96017538]
["bitfinex","BTCUSD",1723820865204,1.76862498,58072.0,58071.0,2.96017538]
["bitfinex","BTCUSD",1723820865443,1.76762498,58072.0,58071.0,2.95317538]
["bitfinex","BTCUSD",1723820865616,1.76862498,58072.0,58071.0,2.96717538]
["bitfinex","BTCUSD",1723820866997,1.76862498,58072.0,58071.0,2.91567025]
["bitfinex","BTCUSD",1723820868596,1.76862498,58072.0,58071.0,3.56427025]
["bitfinex","BTCUSD",1723820868843,1.76862498,58072.0,58071.0,3.21986525]
["bitfinex","BTCUSD",1723820869670,1.76862498,58072.0,58071.0,3.21786525]
["bitfinex","BTCUSD",1723820870089,1.76862498,58072.0,58071.0,3.21986525]
["bitfinex","BTCUSD",1723820870461,1.76862498,58072.0,58071.0,3.56427025]
["bitfinex","BTCUSD",1723820870790,1.76862498,58072.0,58071.0,3.21986525]
["bitfinex","BTCUSD",1723820873089,1.76862498,58072.0,58071.0,3.56427025]
["bitfinex","BTCUSD",1723820873527,1.76862498,58072.0,58071.0,4.26727025]
["bitfinex","BTCUSD",1723820873728,0.25654498,58072.0,58071.0,4.31872787]
["bitfinex","BTCUSD",1723820873926,0.25654498,58072.0,58071.0,4.26727025]
["bitfinex","BTCUSD",1723820874162,0.002,58072.0,58071.0,4.26727025]
["bitfinex","BTCUSD",1723820874369,0.002,58072.0,58071.0,4.3187272]
["bitfinex","BTCUSD",1723820874569,0.002,58072.0,58071.0,4.26727025]
["bitfinex","BTCUSD",1723820874770,0.00290421,58072.0,58071.0,4.26727025]
["bitfinex","BTCUSD",1723820875754,0.00290421,58072.0,58071.0,4.3167272]
["bitfinex","BTCUSD",1723820875957,0.0714,58094.0,58092.0,0.002]
["bitfinex","BTCUSD",1723820876215,0.09270311,58096.0,58085.0,0.431818]
["bitfinex","BTCUSD",1723820876216,0.00090311,58096.0,58095.0,0.518394]
["bitfinex","BTCUSD",1723820876338,0.00090311,58096.0,58095.0,1.94471754]
["bitfinex","BTCUSD",1723820876540,0.00090311,58096.0,58095.0,2.25450054]
["bitfinex","BTCUSD",1723820876736,0.00090311,58096.0,58095.0,2.30207671]
["bitfinex","BTCUSD",1723820877170,0.00090311,58096.0,58095.0,3.55367671]
["bitfinex","BTCUSD",1723820877369,1.1e-07,58096.0,58095.0,4.69973971]
["bitfinex","BTCUSD",1723820877571,1.1e-07,58096.0,58095.0,3.98130802]
["bitfinex","BTCUSD",1723820878115,1.1e-07,58096.0,58095.0,3.95373971]
["bitfinex","BTCUSD",1723820878354,0.00090311,58097.0,58095.0,3.95373971]
["bitfinex","BTCUSD",1723820878355,2.2e-07,58097.0,58096.0,2.27215]
["bitfinex","BTCUSD",1723820878565,2.2e-07,58097.0,58096.0,2.99620454]
["bitfinex","BTCUSD",1723820878764,2.2e-07,58097.0,58096.0,1.83575455]
["bitfinex","BTCUSD",1723820878977,0.06950022,58097.0,58096.0,1.49970051]
["bitfinex","BTCUSD",1723820879191,0.06950022,58097.0,58096.0,1.15544351]
["bitfinex","BTCUSD",1723820879407,0.16130022,58097.0,58096.0,1.49970051]
["bitfinex","BTCUSD",1723820880179,0.16130022,58097.0,58096.0,1.51370051]
["bitfinex","BTCUSD",1723820880590,0.16130022,58097.0,58096.0,1.05544351]
["bitfinex","BTCUSD",1723820881134,0.16130022,58097.0,58096.0,1.06344351]
["bitfinex","BTCUSD",1723820881613,0.16130022,58097.0,58096.0,0.36772655]
["bitfinex","BTCUSD",1723820881938,0.16130022,58097.0,58096.0,0.70898355]
["bitfinex","BTCUSD",1723820882138,0.16130022,58097.0,58096.0,1.05324055]
["bitfinex","BTCUSD",1723820882342,0.16130022,58097.0,58096.0,1.04724055]
["bitfinex","BTCUSD",1723820882472,0.16130022,58097.0,58096.0,0.18959855]
["bitfinex","BTCUSD",1723820882877,0.16130022,58097.0,58096.0,0.35872655]
["bitfinex","BTCUSD",1723820883246,0.16130022,58097.0,58096.0,0.18659855]
["bitfinex","BTCUSD",1723820883601,0.16130022,58097.0,58096.0,0.18459855]
["bitfinex","BTCUSD",1723820885144,0.16130022,58097.0,58096.0,0.35672655]
["bitfinex","BTCUSD",1723820885514,0.16130022,58097.0,58096.0,0.70098355]
["bitfinex","BTCUSD",1723820885729,0.16130022,58097.0,58096.0,1.04524055]
["bitfinex","BTCUSD",1723820886334,0.16130022,58097.0,58096.0,1.39031855]
["bitfinex","BTCUSD",1723820886713,0.16130022,58097.0,58096.0,1.49031855]
["bitfinex","BTCUSD",1723820887238,0.06950022,58097.0,58096.0,1.49031855]
["bitfinex","BTCUSD",1723820887444,2.2e-07,58097.0,58096.0,1.83557555]
["bitfinex","BTCUSD",1723820887643,2.2e-07,58097.0,58096.0,1.83757555]
["bitfinex","BTCUSD",1723820887851,2.2e-07,58097.0,58096.0,1.83557555]
["bitfinex","BTCUSD",1723820888253,2.2e-07,58097.0,58096.0,1.84598385]
["bitfinex","BTCUSD",1723820888501,2.2e-07,58097.0,58096.0,1.84798385]
["bitfinex","BTCUSD",1723820888857,2.2e-07,58097.0,58096.0,1.85198385]
["bitfinex","BTCUSD",1723820889727,2.2e-07,58097.0,58096.0,1.84998385]
["bitfinex","BTCUSD",1723820890129,2.2e-07,58097.0,58096.0,1.86198385]
["bitfinex","BTCUSD",1723820890348,2.2e-07,58097.0,58096.0,1.95358385]
["bitfinex","BTCUSD",1723820890535,2.2e-07,58097.0,58096.0,1.95058385]
["bitfinex","BTCUSD",1723820890736,2.2e-07,58097.0,58096.0,1.96358385]
["bitfinex","BTCUSD",1723820890940,2.2e-07,58097.0,58096.0,1.97458385]
["bitfinex","BTCUSD",1723820891142,2.2e-07,58097.0,58096.0,1.97258385]
["bitfinex","BTCUSD",1723820891479,2.2e-07,58097.0,58096.0,1.96358385]
["bitfinex","BTCUSD",1723820891691,2.2e-07,58097.0,58096.0,2.31784085]
["bitfinex","BTCUSD",1723820891895,2.2e-07,58097.0,58096.0,2.37494085]
["bitfinex","BTCUSD",1723820892118,2.2e-07,58097.0,58096.0,3.68202085]
["bitfinex","BTCUSD",1723820892293,2.2e-07,58097.0,58096.0,3.68402085]
["bitfinex","BTCUSD",1723820892496,2.2e-07,58097.0,58096.0,3.22718385]
["bitfinex","BTCUSD",1723820892851,2.2e-07,58097.0,58096.0,3.60592085]
["bitfinex","BTCUSD",1723820893060,2.2e-07,58097.0,58096.0,3.57144085]
["bitfinex","BTCUSD",1723820893462,2.2e-07,58097.0,58096.0,3.20218385]
["bitfinex","BTCUSD",1723820893671,2.2e-07,58097.0,58096.0,3.54844085]
["bitfinex","BTCUSD",1723820893869,2.2e-07,58097.0,58096.0,3.20418385]
["bitfinex","BTCUSD",1723820894709,2.2e-07,58097.0,58096.0,3.22466385]
["bitfinex","BTCUSD",1723820894914,2.2e-07,58097.0,58096.0,3.23866385]
["bitfinex","BTCUSD",1723820895113,2.2e-07,58097.0,58096.0,3.54844085]
["bitfinex","BTCUSD",1723820895551,2.2e-07,58097.0,58096.0,3.53444085]
["bitfinex","BTCUSD",1723820896053,2.2e-07,58097.0,58096.0,3.54844085]
["bitfinex","BTCUSD",1723820896257,2.2e-07,58097.0,58096.0,3.58292085]
["bitfinex","BTCUSD",1723820896623,2.2e-07,58097.0,58096.0,3.97492085]
["bitfinex","BTCUSD",1723820897046,2.2e-07,58097.0,58096.0,3.96092085]
["bitfinex","BTCUSD",1723820897257,2.2e-07,58097.0,58096.0,3.97692085]
["bitfinex","BTCUSD",1723820897858,2.2e-07,58097.0,58096.0,3.94244085]
["bitfinex","BTCUSD",1723820898307,2.2e-07,58097.0,58096.0,3.96544085]
["bitfinex","BTCUSD",1723820898693,2.2e-07,58097.0,58096.0,3.95144085]
["bitfinex","BTCUSD",1723820898900,2.2e-07,58097.0,58096.0,3.60592085]
["bitfinex","BTCUSD",1723820899073,2.2e-07,58097.0,58096.0,3.54844085]
["bitfinex","BTCUSD",1723820899644,2.2e-07,58097.0,58096.0,3.56244085]
["bitfinex","BTCUSD",1723820899809,2.2e-07,58097.0,58096.0,3.54844085]
["bitfinex","BTCUSD",1723820900007,2.2e-07,58097.0,58096.0,3.60741521]
["bitfinex","BTCUSD",1723820900211,0.00090311,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1723820900423,0.00090311,58107.0,58106.0,3.07574554]
["bitfinex","BTCUSD",1723820900623,0.00090311,58107.0,58106.0,3.21319061]
["bitfinex","BTCUSD",1723820900805,0.00090311,58107.0,58106.0,3.55738861]
["bitfinex","BTCUSD",1723820902417,0.1829,58123.0,58122.0,1.20636]
["bitfinex","BTCUSD",1723820902670,0.1829,58123.0,58122.0,1.4902284]
["bitfinex","BTCUSD",1723820902855,0.1829,58123.0,58122.0,1.8363314]
["bitfinex","BTCUSD",1723820903288,0.0801,58123.0,58122.0,1.8363314]
["bitfinex","BTCUSD",1723820903814,0.1052,58127.0,58122.0,1.8363314]
["bitfinex","BTCUSD",1723820903815,0.1052,58133.0,58130.0,0.002]
["bitfinex","BTCUSD",1723820904049,0.0815,58134.0,58130.0,0.70384255]
["bitfinex","BTCUSD",1723820904446,0.0815,58134.0,58130.0,1.83601055]
["bitfinex","BTCUSD",1723820905230,0.0815,58134.0,58130.0,2.18006655]
["bitfinex","BTCUSD",1723820905524,0.0815,58134.0,58130.0,2.19934362]
["bitfinex","BTCUSD",1723820905724,0.009053,58135.0,58130.0,2.19934362]
["bitfinex","BTCUSD",1723820905937,0.009053,58135.0,58130.0,1.85528762]
["bitfinex","BTCUSD",1723820906126,0.009053,58135.0,58130.0,1.85628762]
["bitfinex","BTCUSD",1723820906334,0.009053,58135.0,58130.0,1.85928762]
["bitfinex","BTCUSD",1723820906781,0.009053,58135.0,58130.0,1.87328762]
["bitfinex","BTCUSD",1723820907361,0.1082,58133.0,58130.0,3.12488762]
["bitfinex","BTCUSD",1723820908024,0.009053,58135.0,58130.0,3.12488762]
["bitfinex","BTCUSD",1723820908769,0.009053,58135.0,58130.0,3.81299962]
["bitfinex","BTCUSD",1723820908770,1e-06,58131.0,58130.0,3.81299962]
["bitfinex","BTCUSD",1723820908925,0.009053,58138.0,58137.0,1.204049]
["bitfinex","BTCUSD",1723820909129,0.009053,58138.0,58137.0,3.62971654]
["bitfinex","BTCUSD",1723820909370,0.009053,58138.0,58137.0,4.35595462]
["bitfinex","BTCUSD",1723820910122,0.009053,58138.0,58137.0,4.46425462]
["bitfinex","BTCUSD",1723820910294,0.009053,58138.0,58137.0,4.47025462]
["bitfinex","BTCUSD",1723820910710,0.009053,58138.0,58137.0,4.48071507]
["bitfinex","BTCUSD",1723820912300,0.009053,58138.0,58137.0,4.01140107]
["bitfinex","BTCUSD",1723820912950,0.009053,58138.0,58137.0,3.10888707]
["bitfinex","BTCUSD",1723820913153,0.009053,58138.0,58137.0,3.11088707]
["bitfinex","BTCUSD",1723820914476,0.009053,58138.0,58137.0,4.01140107]
["bitfinex","BTCUSD",1723820914848,0.009053,58138.0,58137.0,4.03440107]
["bitfinex","BTCUSD",1723820915248,0.009053,58138.0,58137.0,4.48840107]
["bitfinex","BTCUSD",1723820916475,0.009053,58138.0,58137.0,4.62840107]
["bitfinex","BTCUSD",1723820918825,0.0796,58150.0,58149.0,0.002]
["bitfinex","BTCUSD",1723820919028,0.0796,58150.0,58149.0,1.94106954]
["bitfinex","BTCUSD",1723820919317,0.0796,58150.0,58149.0,3.08808431]
["bitfinex","BTCUSD",1723820919663,0.0796,58150.0,58149.0,3.43202831]
["bitfinex","BTCUSD",1723820919862,0.0796,58150.0,58149.0,3.43302831]
["bitfinex","BTCUSD",1723820920288,0.0796,58150.0,58149.0,3.08608431]
["bitfinex","BTCUSD",1723820920468,0.0796,58150.0,58149.0,3.08808431]
["bitfinex","BTCUSD",1723820920661,0.0796,58150.0,58149.0,3.10208431]
["bitfinex","BTCUSD",1723820921064,0.0796,58150.0,58149.0,3.11408431]
["bitfinex","BTCUSD",1723820921815,0.0796,58150.0,58149.0,3.12410863]
["bitfinex","BTCUSD",1723820922035,0.0796,58150.0,58149.0,3.12610863]
["bitfinex","BTCUSD",1723820922659,0.0796,58150.0,58149.0,3.12410863]
["bitfinex","BTCUSD",1723820923512,0.1859,58150.0,58149.0,2.68016463]
["bitfinex","BTCUSD",1723820924264,0.1859,58150.0,58149.0,2.66616463]
["bitfinex","BTCUSD",1723820924439,0.1859,58150.0,58149.0,3.01010863]
["bitfinex","BTCUSD",1723820924645,0.1859,58150.0,58149.0,2.67716463]
["bitfinex","BTCUSD",1723820924843,0.1859,58150.0,58149.0,2.77716463]
["bitfinex","BTCUSD",1723820925251,0.1859,58150.0,58149.0,2.76516463]
["bitfinex","BTCUSD",1723820925667,0.1859,58150.0,58149.0,2.77716463]
["bitfinex","BTCUSD",1723820926084,0.1859,58150.0,58149.0,2.76416463]
["bitfinex","BTCUSD",1723820926301,0.1859,58150.0,58149.0,2.77816463]
["bitfinex","BTCUSD",1723820926741,0.1859,58150.0,58149.0,2.75216463]
["bitfinex","BTCUSD",1723820926996,0.1859,58150.0,58149.0,2.76616463]
["bitfinex","BTCUSD",1723820927148,0.1859,58150.0,58149.0,2.78016463]
["bitfinex","BTCUSD",1723820927544,0.1859,58150.0,58149.0,2.76616463]
["bitfinex","BTCUSD",1723820927946,0.1859,58150.0,58149.0,2.77916463]
["bitfinex","BTCUSD",1723820928263,0.1859,58150.0,58149.0,1.52756563]
["bitfinex","BTCUSD",1723820929264,0.1859,58150.0,58149.0,0.82965331]
["bitfinex","BTCUSD",1723820929710,0.1859,58150.0,58149.0,1.17359731]
["bitfinex","BTCUSD",1723820930334,0.171987,58144.0,58137.0,0.172006]
["bitfinex","BTCUSD",1723820930538,0.0795,58143.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820930663,0.343936,58151.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820930664,0.0795,58141.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820930872,0.182,58141.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820931074,0.182,58141.0,58140.0,0.34355254]
["bitfinex","BTCUSD",1723820931551,0.182,58141.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820931756,0.182,58141.0,58140.0,0.34455254]
["bitfinex","BTCUSD",1723820932226,0.182,58141.0,58140.0,0.17255454]
["bitfinex","BTCUSD",1723820932431,0.182,58141.0,58140.0,0.34455254]
["bitfinex","BTCUSD",1723820933034,0.182,58141.0,58140.0,0.34355254]
["bitfinex","BTCUSD",1723820933441,0.183,58141.0,58140.0,0.34355254]
["bitfinex","BTCUSD",1723820934300,0.186,58141.0,58140.0,0.17155454]
["bitfinex","BTCUSD",1723820934529,0.186,58141.0,58140.0,0.34355254]
["bitfinex","BTCUSD",1723820935041,0.186,58141.0,58140.0,0.68754954]
["bitfinex","BTCUSD",1723820935280,0.186,58141.0,58140.0,1.03154654]
["bitfinex","BTCUSD",1723820935497,0.186,58141.0,58140.0,1.37554354]
["bitfinex","BTCUSD",1723820935694,0.186,58141.0,58140.0,1.47554354]
["bitfinex","BTCUSD",1723820935899,0.004,58141.0,58140.0,2.26454054]
["bitfinex","BTCUSD",1723820936099,0.004,58141.0,58140.0,2.79693754]
["bitfinex","BTCUSD",1723820936305,0.003,58141.0,58140.0,2.83141754]
["bitfinex","BTCUSD",1723820936505,0.003,58141.0,58140.0,2.79693754]
["bitfinex","BTCUSD",1723820936715,0.005,58141.0,58140.0,2.81993754]
["bitfinex","BTCUSD",1723820936909,0.00090311,58150.0,58149.0,1.653348]
["bitfinex","BTCUSD",1723820937140,0.00090311,58150.0,58149.0,2.71384654]
["bitfinex","BTCUSD",1723820937992,0.00090311,58150.0,58149.0,2.27960017]
["bitfinex","BTCUSD",1723820938598,0.00090311,58150.0,58149.0,2.31408017]
["bitfinex","BTCUSD",1723820938811,0.00090311,58150.0,58149.0,2.33708017]
["bitfinex","BTCUSD",1723820939249,0.00190311,58150.0,58149.0,2.35108017]
["bitfinex","BTCUSD",1723820940041,0.00190311,58150.0,58149.0,2.31660017]
["bitfinex","BTCUSD",1723820940441,0.00190311,58150.0,58149.0,2.33060017]
["bitfinex","BTCUSD",1723820940614,0.00190311,58150.0,58149.0,2.34100097]
["bitfinex","BTCUSD",1723820940836,0.00090311,58150.0,58149.0,2.34748097]
["bitfinex","BTCUSD",1723820941012,0.00090311,58150.0,58149.0,2.32700097]
["bitfinex","BTCUSD",1723820941210,0.00090311,58150.0,58149.0,2.34100097]
["bitfinex","BTCUSD",1723820941412,0.00090311,58150.0,58149.0,2.32700097]
["bitfinex","BTCUSD",1723820941638,0.00090311,58150.0,58149.0,2.31300097]
["bitfinex","BTCUSD",1723820941842,0.00090311,58150.0,58149.0,2.34748097]
["bitfinex","BTCUSD",1723820942190,0.00090311,58150.0,58149.0,2.36148097]
["bitfinex","BTCUSD",1723820942399,0.00090311,58150.0,58149.0,2.33848097]
["bitfinex","BTCUSD",1723820942610,0.00090311,58150.0,58149.0,1.87693697]
["bitfinex","BTCUSD",1723820942816,0.00090311,58150.0,58149.0,1.89093697]
["bitfinex","BTCUSD",1723820943228,0.00090311,58150.0,58149.0,1.51251297]
["bitfinex","BTCUSD",1723820943434,0.08610311,58150.0,58149.0,1.41251297]
["bitfinex","BTCUSD",1723820943604,0.08610311,58150.0,58149.0,1.42451297]
["bitfinex","BTCUSD",1723820944042,0.08610311,58150.0,58149.0,1.41251297]
["bitfinex","BTCUSD",1723820944043,0.00090311,58150.0,58149.0,1.41251297]
["bitfinex","BTCUSD",1723820944214,0.00090311,58150.0,58149.0,1.77045697]
["bitfinex","BTCUSD",1723820944434,0.00090311,58150.0,58149.0,1.79093697]
["bitfinex","BTCUSD",1723820944686,0.00090311,58150.0,58149.0,1.87693697]
["bitfinex","BTCUSD",1723820944897,0.00090311,58150.0,58149.0,1.89345697]
["bitfinex","BTCUSD",1723820945297,0.00090311,58150.0,58149.0,2.23740097]
["bitfinex","BTCUSD",1723820945499,0.00090311,58150.0,58149.0,2.25788097]
["bitfinex","BTCUSD",1723820945920,0.00090311,58150.0,58149.0,3.48899997]
["bitfinex","BTCUSD",1723820946126,0.00090311,58150.0,58149.0,3.47499997]
["bitfinex","BTCUSD",1723820946341,0.00090311,58150.0,58149.0,3.50947997]
["bitfinex","BTCUSD",1723820946549,0.00090311,58150.0,58149.0,3.52347997]
["bitfinex","BTCUSD",1723820946960,0.00090311,58150.0,58149.0,4.25347997]
["bitfinex","BTCUSD",1723820947112,0.00090311,58150.0,58149.0,4.23947997]
["bitfinex","BTCUSD",1723820947324,0.00090311,58150.0,58149.0,3.50947997]
["bitfinex","BTCUSD",1723820947528,0.00090311,58150.0,58149.0,3.52347997]
["bitfinex","BTCUSD",1723820947755,0.009053,58155.0,58154.0,1.658513]
["bitfinex","BTCUSD",1723820947910,0.009053,58155.0,58154.0,2.85308154]
["bitfinex","BTCUSD",1723820948111,0.009053,58155.0,58154.0,2.86366792]
["bitfinex","BTCUSD",1723820949201,0.009053,58155.0,58154.0,2.87766792]
["bitfinex","BTCUSD",1723820949563,0.009053,58155.0,58154.0,3.34166792]
["bitfinex","BTCUSD",1723820949741,0.009053,58155.0,58154.0,2.89166792]
["bitfinex","BTCUSD",1723820950556,0.009053,58155.0,58154.0,2.75976792]
["bitfinex","BTCUSD",1723820950774,0.093453,58155.0,58154.0,1.85975392]
["bitfinex","BTCUSD",1723820950970,0.093453,58155.0,58154.0,1.75975392]
["bitfinex","BTCUSD",1723820951956,0.194953,58155.0,58154.0,1.41383992]
["bitfinex","BTCUSD",1723820952694,0.194953,58155.0,58154.0,0.21014092]
["bitfinex","BTCUSD",1723820953140,0.194953,58155.0,58154.0,0.19614092]
["bitfinex","BTCUSD",1723820953350,0.194953,58155.0,58154.0,0.19814092]
["bitfinex","BTCUSD",1723820953547,0.194953,58155.0,58148.0,0.01013684]
["bitfinex","BTCUSD",1723820953548,0.171966,58151.0,58148.0,0.01013684]
["bitfinex","BTCUSD",1723820953751,0.1923,58150.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1723820954069,0.352961,58155.0,58142.0,0.17155454]
["bitfinex","BTCUSD",1723820954070,0.09758784,58155.0,58142.0,0.17155454]
["bitfinex","BTCUSD",1723820954282,0.06138644,58155.0,58143.0,0.17155454]
["bitfinex","BTCUSD",1723820954484,0.357192,58142.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820954719,0.701177,58142.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820954921,0.1852,58142.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723820955728,0.1852,58142.0,58141.0,0.17237554]
["bitfinex","BTCUSD",1723820955950,0.1852,58142.0,58141.0,0.34437054]
["bitfinex","BTCUSD",1723820956155,0.1852,58142.0,58141.0,0.17237554]
["bitfinex","BTCUSD",1723820956561,0.1852,58142.0,58141.0,0.000821]
["bitfinex","BTCUSD",1723820956764,0.370192,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820956968,0.2032,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820957427,0.2032,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820957428,0.70618,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820957625,0.878172,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820957780,0.71318,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820959071,0.71318,58142.0,58141.0,0.34537054]
["bitfinex","BTCUSD",1723820959278,0.71918,58142.0,58141.0,0.69946903]
["bitfinex","BTCUSD",1723820959483,0.71318,58142.0,58141.0,1.04246003]
["bitfinex","BTCUSD",1723820959695,0.71318,58142.0,58141.0,1.48645103]
["bitfinex","BTCUSD",1723820959899,0.71318,58142.0,58141.0,1.48745103]
["bitfinex","BTCUSD",1723820959900,0.61418,58142.0,58141.0,1.48745103]
["bitfinex","BTCUSD",1723820960493,0.60218,58142.0,58141.0,1.49647074]
["bitfinex","BTCUSD",1723820960696,0.60218,58142.0,58141.0,1.84046174]
["bitfinex","BTCUSD",1723820960697,0.52198,58142.0,58141.0,1.84046174]
["bitfinex","BTCUSD",1723820960812,0.52798,58142.0,58141.0,1.84146174]
["bitfinex","BTCUSD",1723820961181,0.52798,58142.0,58141.0,1.49647074]
["bitfinex","BTCUSD",1723820961310,0.51598,58142.0,58141.0,1.49547074]
["bitfinex","BTCUSD",1723820961509,0.51698,58142.0,58141.0,1.49547074]
["bitfinex","BTCUSD",1723820962899,0.51698,58142.0,58141.0,1.49747074]
["bitfinex","BTCUSD",1723820963122,0.70288,58142.0,58141.0,0.18348303]
["bitfinex","BTCUSD",1723820963350,0.874872,58142.0,58141.0,0.02092849]
["bitfinex","BTCUSD",1723820963625,0.873872,58142.0,58141.0,0.02092849]
["bitfinex","BTCUSD",1723820963812,0.70188,58142.0,58141.0,0.019821]
["bitfinex","BTCUSD",1723820964050,0.874872,58142.0,58141.0,0.019821]
["bitfinex","BTCUSD",1723820964425,0.873872,58142.0,58141.0,0.011821]
["bitfinex","BTCUSD",1723820964624,0.873872,58142.0,58141.0,0.000821]
["bitfinex","BTCUSD",1723820964827,0.873872,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820964828,1.575842,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820965010,1.231857,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820965445,0.887872,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820965634,0.71588,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820965860,1.231857,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820966317,0.873872,58142.0,58141.0,0.000821]
["bitfinex","BTCUSD",1723820966519,0.890872,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820966894,0.71588,58142.0,58141.0,0.001821]
["bitfinex","BTCUSD",1723820967095,0.71888,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820967237,0.71888,58142.0,58141.0,0.01196915]
["bitfinex","BTCUSD",1723820967462,0.71888,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820967664,0.71888,58142.0,58141.0,0.18352369]
["bitfinex","BTCUSD",1723820967861,0.71888,58142.0,58141.0,0.17437554]
["bitfinex","BTCUSD",1723820968070,0.71888,58142.0,58141.0,0.18352369]
["bitfinex","BTCUSD",1723820968276,0.71888,58142.0,58141.0,0.01196915]
["bitfinex","BTCUSD",1723820968277,1.578842,58142.0,58141.0,0.01196915]
["bitfinex","BTCUSD",1723820968480,1.578842,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820968688,1.601842,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820968890,1.945827,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820969096,1.7395432,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820969322,1.601842,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820970632,1.578842,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820971669,1.234857,58142.0,58141.0,0.002821]
["bitfinex","BTCUSD",1723820971845,0.71888,58142.0,58141.0,0.17437554]
["bitfinex","BTCUSD",1723820972051,0.71888,58142.0,58141.0,0.69036154]
["bitfinex","BTCUSD",1723820972252,0.71888,58142.0,58141.0,1.04356509]
["bitfinex","BTCUSD",1723820972890,0.53298,58142.0,58141.0,1.04356509]
["bitfinex","BTCUSD",1723820973095,0.53298,58142.0,58141.0,1.14256509]
["bitfinex","BTCUSD",1723820973291,0.51898,58142.0,58141.0,1.48555609]
["bitfinex","BTCUSD",1723820973610,0.52398,58142.0,58141.0,1.14256509]
["bitfinex","BTCUSD",1723820973809,0.52698,58142.0,58141.0,1.14256509]
["bitfinex","BTCUSD",1723820974008,0.51898,58142.0,58141.0,1.14156509]
["bitfinex","BTCUSD",1723820974235,0.52198,58142.0,58141.0,1.48555609]
["bitfinex","BTCUSD",1723820974559,0.51698,58142.0,58141.0,1.49255609]
["bitfinex","BTCUSD",1723820974976,0.51598,58142.0,58141.0,1.49055609]
["bitfinex","BTCUSD",1723820976442,0.51598,58142.0,58141.0,1.48555609]
["bitfinex","BTCUSD",1723820976648,0.51598,58142.0,58141.0,1.14156509]
["bitfinex","BTCUSD",1723820976880,0.51598,58142.0,58141.0,1.15556509]
["bitfinex","BTCUSD",1723820977578,0.51598,58142.0,58141.0,1.15156509]
["bitfinex","BTCUSD",1723820977737,0.51698,58142.0,58141.0,1.50255609]
["bitfinex","BTCUSD",1723820980064,0.51698,58142.0,58141.0,1.15856509]
["bitfinex","BTCUSD",1723820980418,0.51698,58142.0,58141.0,1.50255609]
["bitfinex","BTCUSD",1723820981800,0.51698,58142.0,58141.0,1.94574709]
["bitfinex","BTCUSD",1723820982007,0.51698,58142.0,58141.0,1.60175609]
["bitfinex","BTCUSD",1723820982215,0.51698,58142.0,58141.0,1.61122066]
["bitfinex","BTCUSD",1723820984123,0.51698,58142.0,58141.0,1.51202066]
["bitfinex","BTCUSD",1723820984548,0.51698,58142.0,58141.0,1.85801166]
["bitfinex","BTCUSD",1723820984763,0.51698,58142.0,58141.0,1.51202066]
["bitfinex","BTCUSD",1723820984986,0.51698,58142.0,58141.0,1.61702066]
["bitfinex","BTCUSD",1723820985227,0.51698,58142.0,58141.0,1.96301166]
["bitfinex","BTCUSD",1723820985456,0.51698,58142.0,58141.0,2.04451166]
["bitfinex","BTCUSD",1723820985917,0.51698,58142.0,58141.0,2.04450433]
["bitfinex","BTCUSD",1723820986113,0.51698,58142.0,58141.0,2.06750433]
["bitfinex","BTCUSD",1723820986333,0.51698,58142.0,58141.0,2.40203809]
["bitfinex","BTCUSD",1723820986504,0.51698,58142.0,58141.0,2.41149886]
["bitfinex","BTCUSD",1723820987410,0.51698,58142.0,58141.0,2.40949886]
["bitfinex","BTCUSD",1723820987723,0.51698,58142.0,58141.0,3.66109786]
["bitfinex","BTCUSD",1723820987927,0.51698,58142.0,58141.0,3.66309786]
["bitfinex","BTCUSD",1723820988322,0.51698,58142.0,58141.0,3.31910686]
["bitfinex","BTCUSD",1723820988458,0.51698,58142.0,58141.0,3.66109786]
["bitfinex","BTCUSD",1723820988664,0.51698,58142.0,58141.0,3.31910686]
["bitfinex","BTCUSD",1723820989080,0.51698,58142.0,58141.0,4.16309786]
["bitfinex","BTCUSD",1723820989499,0.51698,58142.0,58141.0,3.81910686]
["bitfinex","BTCUSD",1723820989848,0.51698,58142.0,58141.0,4.15363709]
["bitfinex","BTCUSD",1723820990039,0.51698,58142.0,58141.0,3.79609267]
["bitfinex","BTCUSD",1723820990251,0.51698,58142.0,58141.0,3.60959267]
["bitfinex","BTCUSD",1723820990943,0.51698,58142.0,58141.0,3.26560167]
["bitfinex","BTCUSD",1723820991285,0.51698,58142.0,58141.0,3.26360167]
["bitfinex","BTCUSD",1723820991705,0.51698,58142.0,58141.0,3.60759267]
["bitfinex","BTCUSD",1723820992065,0.51698,58142.0,58141.0,3.60959267]
["bitfinex","BTCUSD",1723820992180,0.51698,58142.0,58141.0,3.71639267]
["bitfinex","BTCUSD",1723820993543,0.51698,58142.0,58141.0,3.71638755]
["bitfinex","BTCUSD",1723820994017,0.51698,58142.0,58141.0,3.71438755]
["bitfinex","BTCUSD",1723820994615,0.51698,58142.0,58141.0,3.71638755]
["bitfinex","BTCUSD",1723820994963,0.51698,58142.0,58141.0,3.37239655]
["bitfinex","BTCUSD",1723820995197,0.51698,58142.0,58141.0,3.26359655]
["bitfinex","BTCUSD",1723820995409,0.00090311,58154.0,58144.0,0.002]
["bitfinex","BTCUSD",1723820995636,0.1045,58173.0,58165.0,0.173924]
["bitfinex","BTCUSD",1723820995788,0.1045,58173.0,58165.0,2.03342554]
["bitfinex","BTCUSD",1723820995988,0.1045,58173.0,58165.0,2.39556663]
["bitfinex","BTCUSD",1723820996267,0.1045,58173.0,58165.0,1.83716663]
["bitfinex","BTCUSD",1723820996907,0.1045,58173.0,58165.0,1.83916663]
["bitfinex","BTCUSD",1723820997829,0.01004201,58166.0,58165.0,1.84916663]
["bitfinex","BTCUSD",1723820998009,0.01004201,58166.0,58165.0,1.86316663]
["bitfinex","BTCUSD",1723820998216,0.01004201,58166.0,58165.0,1.85172517]
["bitfinex","BTCUSD",1723820998417,0.09154201,58166.0,58165.0,1.49387617]
["bitfinex","BTCUSD",1723820998616,0.09154201,58166.0,58165.0,0.36232917]
["bitfinex","BTCUSD",1723820998617,0.20044201,58166.0,58165.0,0.36232917]
["bitfinex","BTCUSD",1723820998937,0.22048621,58166.0,58165.0,1.06402717]
["bitfinex","BTCUSD",1723820999145,0.20044201,58166.0,58165.0,1.39902554]
["bitfinex","BTCUSD",1723820999318,0.01004201,58166.0,58165.0,1.39902554]
["bitfinex","BTCUSD",1723820999516,0.01004201,58166.0,58165.0,1.73287454]
["bitfinex","BTCUSD",1723820999517,0.00904201,58166.0,58165.0,1.73287454]
["bitfinex","BTCUSD",1723820999717,0.00904201,58166.0,58165.0,1.92037454]
["bitfinex","BTCUSD",1723820999923,0.00904201,58166.0,58165.0,3.19891159]
["bitfinex","BTCUSD",1723821000287,0.00904201,58166.0,58165.0,3.34739159]
["bitfinex","BTCUSD",1723821000573,1e-08,58166.0,58165.0,3.41417127]
["bitfinex","BTCUSD",1723821000769,1e-08,58166.0,58165.0,3.4660939]
["bitfinex","BTCUSD",1723821000997,1e-08,58166.0,58165.0,3.41417127]
["bitfinex","BTCUSD",1723821001115,0.009031,58176.0,58175.0,1.547055]
["bitfinex","BTCUSD",1723821001319,0.009031,58176.0,58175.0,1.83943019]
["bitfinex","BTCUSD",1723821001750,0.009031,58176.0,58175.0,1.82999114]
["bitfinex","BTCUSD",1723821002170,0.009031,58176.0,58175.0,2.27898114]
["bitfinex","BTCUSD",1723821002806,0.009031,58176.0,58175.0,1.84399114]
["bitfinex","BTCUSD",1723821003421,0.009031,58176.0,58175.0,2.18778114]
["bitfinex","BTCUSD",1723821003629,0.009031,58176.0,58175.0,2.18978114]
["bitfinex","BTCUSD",1723821003825,0.010031,58176.0,58175.0,1.85499114]
["bitfinex","BTCUSD",1723821004869,0.111531,58176.0,58175.0,1.41120114]
["bitfinex","BTCUSD",1723821005281,0.010031,58176.0,58175.0,1.41120114]
["bitfinex","BTCUSD",1723821006214,0.010031,58176.0,58175.0,1.51120114]
["bitfinex","BTCUSD",1723821006857,0.092531,58176.0,58175.0,1.51120114]
["bitfinex","BTCUSD",1723821009706,0.197731,58176.0,58175.0,1.51120114]
["bitfinex","BTCUSD",1723821010857,0.092531,58176.0,58175.0,1.51120114]
["bitfinex","BTCUSD",1723821011458,0.010031,58176.0,58175.0,1.51120114]
["bitfinex","BTCUSD",1723821011910,0.010031,58176.0,58175.0,1.85499114]
["bitfinex","BTCUSD",1723821012124,0.010031,58176.0,58175.0,1.92383014]
["bitfinex","BTCUSD",1723821013584,0.010031,58176.0,58175.0,1.92583014]
["bitfinex","BTCUSD",1723821013790,0.010031,58176.0,58175.0,1.92383014]
["bitfinex","BTCUSD",1723821014372,0.010031,58176.0,58175.0,3.17542914]
["bitfinex","BTCUSD",1723821016012,0.010031,58176.0,58175.0,3.62551914]
["bitfinex","BTCUSD",1723821016189,0.010031,58176.0,58175.0,3.28172914]
["bitfinex","BTCUSD",1723821016431,0.010031,58176.0,58175.0,3.62551914]
["bitfinex","BTCUSD",1723821016815,0.010031,58176.0,58175.0,3.63495758]
["bitfinex","BTCUSD",1723821017023,0.010031,58176.0,58175.0,3.72005758]
["bitfinex","BTCUSD",1723821017394,0.010031,58176.0,58175.0,3.71805758]
["bitfinex","BTCUSD",1723821017779,0.010031,58176.0,58175.0,3.74105758]
["bitfinex","BTCUSD",1723821018409,0.010031,58176.0,58175.0,3.65595758]
["bitfinex","BTCUSD",1723821018557,0.271819,58201.0,58175.0,3.65595758]
["bitfinex","BTCUSD",1723821018558,0.002,58208.0,58175.0,2.10890258]
["bitfinex","BTCUSD",1723821018751,0.51177509,58191.0,58190.0,0.68710554]
["bitfinex","BTCUSD",1723821019020,0.08663891,58207.0,58190.0,0.68710554]
["bitfinex","BTCUSD",1723821019021,0.171824,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1723821019226,0.515542,58191.0,58190.0,0.01169158]
["bitfinex","BTCUSD",1723821019382,0.002,58198.0,58184.0,0.171867]
["bitfinex","BTCUSD",1723821019598,0.0345649,58197.0,58185.0,0.17155454]
["bitfinex","BTCUSD",1723821019811,0.13777139,58207.0,58185.0,0.17155454]
["bitfinex","BTCUSD",1723821019812,0.343614,58205.0,58186.0,0.343725]
["bitfinex","BTCUSD",1723821020074,0.343614,58205.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723821020075,0.001,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1723821020325,0.171828,58198.0,58192.0,0.171844]
["bitfinex","BTCUSD",1723821020572,0.171821,58200.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723821020772,0.01,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1723821020979,0.01,58198.0,58197.0,0.68704454]
["bitfinex","BTCUSD",1723821021187,0.01,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821021390,0.010902,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821021757,0.197802,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821021970,0.189802,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821022121,0.187802,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821022320,0.196802,58198.0,58197.0,0.78704454]
["bitfinex","BTCUSD",1723821022520,0.198802,58198.0,58197.0,0.78804454]
["bitfinex","BTCUSD",1723821022942,0.189802,58198.0,58197.0,0.78804454]
["bitfinex","BTCUSD",1723821023149,0.198802,58198.0,58197.0,1.13270454]
["bitfinex","BTCUSD",1723821023352,0.198802,58198.0,58197.0,0.78804454]
["bitfinex","BTCUSD",1723821023353,0.196802,58198.0,58197.0,0.78804454]
["bitfinex","BTCUSD",1723821023571,0.199802,58198.0,58197.0,0.27255454]
["bitfinex","BTCUSD",1723821023817,0.199802,58198.0,58197.0,0.27155454]
["bitfinex","BTCUSD",1723821023818,0.190802,58198.0,58197.0,0.27155454]
["bitfinex","BTCUSD",1723821024016,0.190802,58198.0,58197.0,0.44338454]
["bitfinex","BTCUSD",1723821024699,0.197802,58198.0,58197.0,0.44438454]
["bitfinex","BTCUSD",1723821025008,0.197802,58198.0,58197.0,0.27255454]
["bitfinex","BTCUSD",1723821025214,1.0767172,58198.0,58197.0,0.001]
["bitfinex","BTCUSD",1723821025550,1.0787172,58198.0,58197.0,0.001]
["bitfinex","BTCUSD",1723821025847,0.002,58194.0,58177.0,0.171888]
["bitfinex","BTCUSD",1723821026007,0.002,58194.0,58165.0,1.728399]
["bitfinex","BTCUSD",1723821026008,0.361268,58184.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723821026158,0.343731,58185.0,58173.0,0.343797]
["bitfinex","BTCUSD",1723821026159,0.1894,58180.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723821026359,0.1027,58179.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723821026609,0.1027,58179.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821026806,0.1024,58177.0,58172.0,0.17155454]
["bitfinex","BTCUSD",1723821027005,0.1024,58177.0,58172.0,0.34345754]
["bitfinex","BTCUSD",1723821027242,0.171898,58174.0,58172.0,0.17155454]
["bitfinex","BTCUSD",1723821027443,0.1826,58174.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821027636,0.1024,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1723821027849,0.1024,58172.0,58171.0,0.68727354]
["bitfinex","BTCUSD",1723821028051,0.1024,58172.0,58171.0,1.03108654]
["bitfinex","BTCUSD",1723821028274,0.0802,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1723821028455,0.0511677,58193.0,58173.0,0.17155454]
["bitfinex","BTCUSD",1723821028456,0.1826,58190.0,58173.0,0.17155454]
["bitfinex","BTCUSD",1723821028676,0.007,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1723821028830,0.343684,58193.0,58179.0,0.171883]
["bitfinex","BTCUSD",1723821028831,0.1933,58188.0,58181.0,0.343751]
["bitfinex","BTCUSD",1723821029035,0.107,58187.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723821029440,0.107,58186.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723821029644,0.343703,58190.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723821029645,0.101,58184.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723821030045,0.101,58184.0,58182.0,0.34342754]
["bitfinex","BTCUSD",1723821030451,0.101,58184.0,58182.0,0.17255454]
["bitfinex","BTCUSD",1723821030680,0.276081,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821030862,0.381481,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821031016,0.1891,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821031223,0.1891,58183.0,58182.0,0.34442854]
["bitfinex","BTCUSD",1723821031419,0.1891,58183.0,58182.0,0.68817654]
["bitfinex","BTCUSD",1723821031625,0.1891,58183.0,58182.0,0.17255454]
["bitfinex","BTCUSD",1723821031842,0.1891,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821032056,0.1891,58183.0,58182.0,0.18208311]
["bitfinex","BTCUSD",1723821032343,0.1891,58183.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723821032551,0.1891,58183.0,58182.0,1.04045311]
["bitfinex","BTCUSD",1723821032758,0.1891,58183.0,58182.0,0.45395711]
["bitfinex","BTCUSD",1723821032998,0.1891,58183.0,58182.0,1.14145311]
["bitfinex","BTCUSD",1723821033206,0.1981,58183.0,58182.0,1.14145311]
["bitfinex","BTCUSD",1723821033591,0.0997,58183.0,58182.0,1.14245311]
["bitfinex","BTCUSD",1723821033945,0.100602,58183.0,58182.0,0.45495711]
["bitfinex","BTCUSD",1723821034251,0.210802,58183.0,58182.0,0.28308311]
["bitfinex","BTCUSD",1723821035631,0.210802,58183.0,58182.0,0.01152857]
["bitfinex","BTCUSD",1723821035875,0.382673,58183.0,58182.0,0.01152857]
["bitfinex","BTCUSD",1723821036076,0.726416,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821036281,0.898293,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821036477,0.726422,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821036715,1.37136524,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821037410,1.71510824,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821038388,1.76647289,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1723821038790,1.75747289,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821038995,1.28440065,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821039225,1.247036,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1723821039484,1.247036,58183.0,58171.0,0.443813]
["bitfinex","BTCUSD",1723821039485,0.0847,58177.0,58174.0,0.1]
["bitfinex","BTCUSD",1723821039715,0.62142,58176.0,58174.0,0.27155454]
["bitfinex","BTCUSD",1723821040054,0.62142,58176.0,58170.0,0.171909]
["bitfinex","BTCUSD",1723821040055,1.293649,58176.0,58175.0,0.015997]
["bitfinex","BTCUSD",1723821040198,1.137096,58176.0,58175.0,0.015997]
["bitfinex","BTCUSD",1723821040397,1.137096,58176.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821040398,0.2021,58173.0,58166.0,0.17274]
["bitfinex","BTCUSD",1723821040613,0.51562,58172.0,58168.0,0.17155454]
["bitfinex","BTCUSD",1723821041029,0.171907,58171.0,58169.0,0.01602801]
["bitfinex","BTCUSD",1723821041227,0.51562,58170.0,58169.0,0.18758255]
["bitfinex","BTCUSD",1723821042011,0.62432,58170.0,58169.0,0.17155454]
["bitfinex","BTCUSD",1723821042215,1.140048,58170.0,58169.0,0.01602801]
["bitfinex","BTCUSD",1723821042428,1.7254205,58170.0,58169.0,0.01602801]
["bitfinex","BTCUSD",1723821042578,1.77681739,58170.0,58169.0,0.01602801]
["bitfinex","BTCUSD",1723821042782,0.725555,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821043008,1.29257274,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821043384,1.241175,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821043585,0.72542,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821043921,0.72542,58167.0,58166.0,0.00182]
["bitfinex","BTCUSD",1723821044044,0.73542,58167.0,58166.0,0.00182]
["bitfinex","BTCUSD",1723821044250,0.81550177,58167.0,58166.0,0.01809963]
["bitfinex","BTCUSD",1723821044450,0.73542,58167.0,58166.0,0.00182]
["bitfinex","BTCUSD",1723821044694,0.73542,58167.0,58166.0,0.36157507]
["bitfinex","BTCUSD",1723821044695,0.62672,58167.0,58166.0,0.36157507]
["bitfinex","BTCUSD",1723821044892,0.62672,58167.0,58166.0,0.68913854]
["bitfinex","BTCUSD",1723821044893,0.52562,58167.0,58166.0,0.68913854]
["bitfinex","BTCUSD",1723821045215,0.52562,58167.0,58166.0,0.70541807]
["bitfinex","BTCUSD",1723821045567,0.52562,58167.0,58166.0,1.04926107]
["bitfinex","BTCUSD",1723821045974,0.53762,58167.0,58166.0,1.04926107]
["bitfinex","BTCUSD",1723821046169,0.52762,58167.0,58166.0,1.04826107]
["bitfinex","BTCUSD",1723821046433,0.51562,58167.0,58166.0,1.04826107]
["bitfinex","BTCUSD",1723821046743,0.52562,58167.0,58166.0,1.14826107]
["bitfinex","BTCUSD",1723821047319,0.52562,58167.0,58166.0,1.70950407]
["bitfinex","BTCUSD",1723821047467,0.52562,58167.0,58166.0,2.05334707]
["bitfinex","BTCUSD",1723821047881,0.52562,58167.0,58166.0,2.05534707]
["bitfinex","BTCUSD",1723821048312,0.52562,58167.0,58166.0,2.05334707]
["bitfinex","BTCUSD",1723821048727,0.51962,58167.0,58166.0,2.05334707]
["bitfinex","BTCUSD",1723821049157,0.52662,58167.0,58166.0,2.05334707]
["bitfinex","BTCUSD",1723821049733,0.51562,58167.0,58166.0,2.05334707]
["bitfinex","BTCUSD",1723821049927,0.51962,58167.0,58166.0,1.61720407]
["bitfinex","BTCUSD",1723821050150,0.52062,58167.0,58166.0,1.61720407]
["bitfinex","BTCUSD",1723821050540,0.52062,58167.0,58166.0,1.62620407]
["bitfinex","BTCUSD",1723821050910,0.51662,58167.0,58166.0,1.61720407]
["bitfinex","BTCUSD",1723821051118,0.51662,58167.0,58166.0,1.62920407]
["bitfinex","BTCUSD",1723821051324,0.51762,58167.0,58166.0,1.62920407]
["bitfinex","BTCUSD",1723821052403,0.51662,58167.0,58166.0,1.62520407]
["bitfinex","BTCUSD",1723821052558,0.51662,58167.0,58166.0,1.62920407]
["bitfinex","BTCUSD",1723821052756,0.51762,58167.0,58166.0,1.62920407]
["bitfinex","BTCUSD",1723821054438,0.51762,58167.0,58166.0,1.16426107]
["bitfinex","BTCUSD",1723821054589,0.51762,58167.0,58166.0,0.82041807]
["bitfinex","BTCUSD",1723821054792,0.61862,58167.0,58166.0,0.20465407]
["bitfinex","BTCUSD",1723821055628,0.51662,58167.0,58166.0,1.06026107]
["bitfinex","BTCUSD",1723821056171,0.51762,58167.0,58166.0,1.06026107]
["bitfinex","BTCUSD",1723821056464,0.51662,58167.0,58166.0,1.06026107]
["bitfinex","BTCUSD",1723821056674,0.51562,58167.0,58166.0,1.14826107]
["bitfinex","BTCUSD",1723821056880,0.52462,58167.0,58166.0,1.14826107]
["bitfinex","BTCUSD",1723821057082,0.52462,58167.0,58166.0,0.46257507]
["bitfinex","BTCUSD",1723821057260,0.51562,58167.0,58166.0,0.46057507]
["bitfinex","BTCUSD",1723821057785,0.51662,58167.0,58166.0,0.81041807]
["bitfinex","BTCUSD",1723821058108,0.51662,58167.0,58166.0,0.28865407]
["bitfinex","BTCUSD",1723821058109,0.692552,58167.0,58166.0,0.28865407]
["bitfinex","BTCUSD",1723821058415,0.692552,58167.0,58166.0,0.29065407]
["bitfinex","BTCUSD",1723821058622,0.51562,58167.0,58166.0,0.46357507]
["bitfinex","BTCUSD",1723821058822,0.51562,58167.0,58166.0,0.80741807]
["bitfinex","BTCUSD",1723821058952,0.51562,58167.0,58166.0,0.80441807]
["bitfinex","BTCUSD",1723821059354,0.51962,58167.0,58166.0,0.80441807]
["bitfinex","BTCUSD",1723821059928,0.51962,58167.0,58166.0,1.14826107]
["bitfinex","BTCUSD",1723821059929,0.51562,58167.0,58166.0,1.14826107]
["bitfinex","BTCUSD",1723821060132,0.51662,58167.0,58166.0,1.15026107]
["bitfinex","BTCUSD",1723821063530,0.51662,58167.0,58166.0,1.49410407]
["bitfinex","BTCUSD",1723821063721,0.51662,58167.0,58166.0,1.15026107]
["bitfinex","BTCUSD",1723821064243,0.51662,58167.0,58166.0,0.80641807]
["bitfinex","BTCUSD",1723821064443,0.61672,58167.0,58166.0,0.29065407]
["bitfinex","BTCUSD",1723821064864,0.61672,58167.0,58166.0,1.29065407]
["bitfinex","BTCUSD",1723821065266,0.61672,58167.0,58166.0,1.46257507]
["bitfinex","BTCUSD",1723821065466,0.61672,58167.0,58166.0,1.29065407]
["bitfinex","BTCUSD",1723821065674,0.61672,58167.0,58166.0,1.11909953]
["bitfinex","BTCUSD",1723821066092,1.248075,58167.0,58166.0,1.01909953]
["bitfinex","BTCUSD",1723821066263,1.935749,58167.0,58166.0,1.01909953]
["bitfinex","BTCUSD",1723821066445,1.98713189,58167.0,58166.0,1.01909953]
["bitfinex","BTCUSD",1723821066646,2.20937787,58167.0,58166.0,1.01909953]
["bitfinex","BTCUSD",1723821066860,2.20837787,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821067255,2.14030354,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821067457,2.54963563,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821067662,2.79065637,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821067861,2.79965637,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821068069,2.94288076,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821068278,2.94485797,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821068490,2.95785797,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821068715,2.61402097,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821068946,2.45146643,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821069147,2.29726483,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821069322,1.94242783,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821069538,1.18830561,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821069816,1.274075,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821070024,1.69499908,58167.0,58166.0,1.01809953]
["bitfinex","BTCUSD",1723821070353,1.68199908,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821070541,1.604912,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821070741,1.79046654,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821070955,2.47356097,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821071561,2.30200643,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821071759,0.75932,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821071962,0.64372,58167.0,58166.0,1.36057507]
["bitfinex","BTCUSD",1723821072160,0.54362,58167.0,58166.0,1.70441807]
["bitfinex","BTCUSD",1723821072555,0.54362,58167.0,58166.0,2.17416107]
["bitfinex","BTCUSD",1723821072676,0.54362,58167.0,58166.0,2.36836107]
["bitfinex","BTCUSD",1723821073076,0.52962,58167.0,58166.0,2.36836107]
["bitfinex","BTCUSD",1723821073367,0.52962,58167.0,58166.0,2.61800407]
["bitfinex","BTCUSD",1723821073606,0.52962,58167.0,58166.0,2.27416107]
["bitfinex","BTCUSD",1723821074053,0.54362,58167.0,58166.0,2.28519536]
["bitfinex","BTCUSD",1723821074279,0.52962,58167.0,58166.0,2.28419536]
["bitfinex","BTCUSD",1723821074725,0.53362,58167.0,58166.0,2.28419536]
["bitfinex","BTCUSD",1723821074955,0.52962,58167.0,58166.0,1.28865407]
["bitfinex","BTCUSD",1723821075175,0.51762,58167.0,58166.0,1.28865407]
["bitfinex","BTCUSD",1723821075400,0.51762,58167.0,58166.0,1.28965407]
["bitfinex","BTCUSD",1723821075611,0.51762,58167.0,58166.0,1.46157507]
["bitfinex","BTCUSD",1723821075836,0.51762,58167.0,58166.0,1.46057507]
["bitfinex","BTCUSD",1723821076293,0.52362,58167.0,58166.0,1.28865407]
["bitfinex","BTCUSD",1723821077892,0.52362,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821077893,0.912138,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821078068,0.74022,58167.0,58166.0,1.01709953]
["bitfinex","BTCUSD",1723821078474,0.62132,58167.0,58166.0,1.17237454]
["bitfinex","BTCUSD",1723821078696,0.52362,58167.0,58166.0,2.03198154]
["bitfinex","BTCUSD",1723821078900,0.52362,58167.0,58166.0,2.49311379]
["bitfinex","BTCUSD",1723821079100,0.52362,58167.0,58166.0,2.27127079]
["bitfinex","BTCUSD",1723821079495,0.52362,58167.0,58166.0,1.58358479]
["bitfinex","BTCUSD",1723821079690,0.52362,58167.0,58166.0,2.27127079]
["bitfinex","BTCUSD",1723821079885,0.52362,58167.0,58166.0,1.92742779]
["bitfinex","BTCUSD",1723821080177,0.52362,58167.0,58166.0,0.80542779]
["bitfinex","BTCUSD",1723821080452,0.52362,58167.0,58166.0,1.14927079]
["bitfinex","BTCUSD",1723821081455,0.52362,58167.0,58166.0,1.49311379]
["bitfinex","BTCUSD",1723821081661,0.52362,58167.0,58166.0,1.60851379]
["bitfinex","BTCUSD",1723821082598,0.52362,58167.0,58166.0,2.06042208]
["bitfinex","BTCUSD",1723821082978,0.52362,58167.0,58166.0,3.33502108]
["bitfinex","BTCUSD",1723821083181,0.52362,58167.0,58166.0,3.67886408]
["bitfinex","BTCUSD",1723821083566,0.51762,58167.0,58166.0,3.66894553]
["bitfinex","BTCUSD",1723821084127,0.51762,58167.0,58166.0,3.30010253]
["bitfinex","BTCUSD",1723821084307,0.51562,58167.0,58166.0,3.30010253]
["bitfinex","BTCUSD",1723821084707,0.51662,58167.0,58166.0,3.30710253]
["bitfinex","BTCUSD",1723821084927,0.51762,58167.0,58166.0,3.31110253]
["bitfinex","BTCUSD",1723821085107,0.51762,58167.0,58166.0,3.31310253]
["bitfinex","BTCUSD",1723821086117,0.51662,58167.0,58166.0,3.30910253]
["bitfinex","BTCUSD",1723821086360,0.002,58167.0,58166.0,3.47534546]
["bitfinex","BTCUSD",1723821086565,0.000902,58183.0,58182.0,1.757866]
["bitfinex","BTCUSD",1723821086773,0.000902,58183.0,58182.0,1.58817254]
["bitfinex","BTCUSD",1723821086989,0.000902,58183.0,58182.0,1.59652305]
["bitfinex","BTCUSD",1723821088062,0.001902,58183.0,58182.0,1.60352305]
["bitfinex","BTCUSD",1723821088502,0.000902,58183.0,58182.0,1.59652305]
["bitfinex","BTCUSD",1723821088716,0.001902,58183.0,58182.0,1.60352305]
["bitfinex","BTCUSD",1723821089139,0.002902,58183.0,58182.0,1.60852305]
["bitfinex","BTCUSD",1723821089374,0.002902,58183.0,58182.0,1.95227105]
["bitfinex","BTCUSD",1723821089593,0.002902,58183.0,58182.0,1.60852305]
["bitfinex","BTCUSD",1723821090920,0.002902,58183.0,58182.0,1.15127505]
["bitfinex","BTCUSD",1723821091135,0.002902,58183.0,58182.0,1.16171001]
["bitfinex","BTCUSD",1723821092009,0.002902,58183.0,58182.0,0.81796201]
["bitfinex","BTCUSD",1723821092184,0.002902,58183.0,58182.0,0.19190505]
["bitfinex","BTCUSD",1723821092339,0.00269519,58183.0,58182.0,0.36377905]
["bitfinex","BTCUSD",1723821092920,0.00169519,58183.0,58182.0,0.35877905]
["bitfinex","BTCUSD",1723821093123,0.00169519,58183.0,58182.0,1.04627505]
["bitfinex","BTCUSD",1723821093328,0.00069519,58183.0,58182.0,1.03927505]
["bitfinex","BTCUSD",1723821093524,0.00069519,58183.0,58182.0,1.13927505]
["bitfinex","BTCUSD",1723821093776,0.00069519,58183.0,58182.0,0.79652705]
["bitfinex","BTCUSD",1723821093974,0.00069519,58183.0,58182.0,0.79552705]
["bitfinex","BTCUSD",1723821094534,0.00169519,58183.0,58182.0,0.79652705]
["bitfinex","BTCUSD",1723821094689,0.00169519,58183.0,58182.0,0.79552705]
["bitfinex","BTCUSD",1723821094889,0.00069519,58183.0,58182.0,1.13927505]
["bitfinex","BTCUSD",1723821095115,0.00069519,58183.0,58182.0,1.14327505]
["bitfinex","BTCUSD",1723821095319,0.00069519,58183.0,58182.0,1.14527505]
["bitfinex","BTCUSD",1723821095887,0.00069519,58183.0,58182.0,1.48902305]
["bitfinex","BTCUSD",1723821096888,0.00069519,58183.0,58182.0,1.60492305]
["bitfinex","BTCUSD",1723821097526,0.00069519,58183.0,58182.0,2.03967105]
["bitfinex","BTCUSD",1723821097949,0.00069519,58183.0,58182.0,2.04167105]
["bitfinex","BTCUSD",1723821098094,0.00069519,58183.0,58182.0,2.03967105]
["bitfinex","BTCUSD",1723821098317,0.00069519,58183.0,58182.0,2.03367105]
["bitfinex","BTCUSD",1723821098533,0.00069519,58183.0,58182.0,2.03967105]
["bitfinex","BTCUSD",1723821098807,0.00069519,58183.0,58182.0,2.04223049]
["bitfinex","BTCUSD",1723821099041,0.00069519,58183.0,58182.0,2.04023049]
["bitfinex","BTCUSD",1723821099470,0.00169519,58183.0,58182.0,2.04423049]
["bitfinex","BTCUSD",1723821099669,0.00169519,58183.0,58182.0,2.05111349]
["bitfinex","BTCUSD",1723821099871,0.00169519,58183.0,58182.0,2.04711349]
["bitfinex","BTCUSD",1723821100088,0.00169519,58183.0,58182.0,2.05711349]
["bitfinex","BTCUSD",1723821100509,0.00169519,58183.0,58182.0,2.04711349]
["bitfinex","BTCUSD",1723821100670,0.00169519,58183.0,58182.0,3.31171249]
["bitfinex","BTCUSD",1723821101283,0.00169519,58183.0,58182.0,2.8864179]
["bitfinex","BTCUSD",1723821101499,0.00169519,58183.0,58182.0,2.87696449]
["bitfinex","BTCUSD",1723821102717,0.00169519,58183.0,58182.0,0.82196949]
["bitfinex","BTCUSD",1723821103078,0.00169519,58183.0,58182.0,1.16571749]
["bitfinex","BTCUSD",1723821103392,0.00169519,58183.0,58182.0,1.50946549]
["bitfinex","BTCUSD",1723821104191,0.00169519,58183.0,58182.0,1.49646549]
["bitfinex","BTCUSD",1723821104391,0.00169519,58183.0,58182.0,1.15471749]
["bitfinex","BTCUSD",1723821104574,0.00069519,58183.0,58182.0,1.49446549]
["bitfinex","BTCUSD",1723821104801,0.00169519,58183.0,58182.0,1.49246549]
["bitfinex","BTCUSD",1723821105009,0.00169519,58183.0,58182.0,2.05061349]
["bitfinex","BTCUSD",1723821105325,0.00069519,58183.0,58182.0,2.05061349]
["bitfinex","BTCUSD",1723821105786,0.00069519,58183.0,58182.0,2.05461349]
["bitfinex","BTCUSD",1723821106737,0.00069519,58183.0,58182.0,2.05661349]
["bitfinex","BTCUSD",1723821106960,0.00069519,58183.0,58182.0,2.06488033]
["bitfinex","BTCUSD",1723821107330,0.00069519,58183.0,58182.0,2.05543449]
["bitfinex","BTCUSD",1723821107783,0.00069519,58183.0,58182.0,2.06487994]
["bitfinex","BTCUSD",1723821109661,0.00069519,58183.0,58182.0,3.31647894]
["bitfinex","BTCUSD",1723821110031,0.00069519,58183.0,58182.0,3.66222694]
["bitfinex","BTCUSD",1723821110230,0.00069519,58183.0,58182.0,3.31847894]
["bitfinex","BTCUSD",1723821110436,0.00069519,58183.0,58182.0,3.31647894]
["bitfinex","BTCUSD",1723821111402,0.00069519,58183.0,58182.0,3.30703349]
["bitfinex","BTCUSD",1723821111634,0.00069519,58183.0,58182.0,3.31648321]
["bitfinex","BTCUSD",1723821111834,0.00069519,58183.0,58182.0,3.31848321]
["bitfinex","BTCUSD",1723821112035,0.00069519,58183.0,58182.0,3.31648321]
["bitfinex","BTCUSD",1723821114081,0.00069519,58183.0,58182.0,3.66023121]
["bitfinex","BTCUSD",1723821114279,0.00069519,58183.0,58182.0,3.66223121]
["bitfinex","BTCUSD",1723821114705,0.00069519,58183.0,58182.0,3.66023121]
["bitfinex","BTCUSD",1723821114905,0.00069519,58183.0,58182.0,3.31648321]
["bitfinex","BTCUSD",1723821115126,0.00069519,58183.0,58182.0,3.66223121]
["bitfinex","BTCUSD",1723821115782,0.00069519,58183.0,58182.0,3.71404107]
["bitfinex","BTCUSD",1723821115913,0.00069519,58183.0,58182.0,3.78899414]
["bitfinex","BTCUSD",1723821117193,0.00069519,58183.0,58182.0,3.78499414]
["bitfinex","BTCUSD",1723821117368,0.00169519,58183.0,58182.0,3.78899414]
["bitfinex","BTCUSD",1723821117689,0.00169519,58183.0,58182.0,3.80199414]
["bitfinex","BTCUSD",1723821118304,0.00169519,58183.0,58182.0,4.14574214]
["bitfinex","BTCUSD",1723821118508,0.000902,58197.0,58196.0,1.414231]
["bitfinex","BTCUSD",1723821118656,0.000902,58197.0,58196.0,3.29050095]
["bitfinex","BTCUSD",1723821118864,0.000902,58197.0,58196.0,3.30402869]
["bitfinex","BTCUSD",1723821119867,0.000902,58197.0,58196.0,3.29657828]
["bitfinex","BTCUSD",1723821120063,0.000902,58197.0,58196.0,3.30603428]
["bitfinex","BTCUSD",1723821120464,0.000902,58197.0,58196.0,3.30403428]
["bitfinex","BTCUSD",1723821120788,0.006902,58197.0,58196.0,3.30903428]
["bitfinex","BTCUSD",1723821121145,0.000902,58197.0,58196.0,3.30603428]
["bitfinex","BTCUSD",1723821121594,0.001902,58197.0,58196.0,3.3163958]
["bitfinex","BTCUSD",1723821121800,0.000902,58198.0,58196.0,3.3163958]
["bitfinex","BTCUSD",1723821121801,0.000902,58198.0,58196.0,3.8318948]
["bitfinex","BTCUSD",1723821121970,0.09752001,58213.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723821121971,0.00902001,58213.0,58208.0,0.171797]
["bitfinex","BTCUSD",1723821122172,0.00902001,58213.0,58208.0,2.38214054]
["bitfinex","BTCUSD",1723821122378,0.00902001,58213.0,58208.0,3.08022031]
["bitfinex","BTCUSD",1723821122784,0.00902001,58213.0,58208.0,3.17692031]
["bitfinex","BTCUSD",1723821122966,0.00902001,58213.0,58208.0,3.30086894]
["bitfinex","BTCUSD",1723821123167,0.00902001,58213.0,58208.0,3.08966894]
["bitfinex","BTCUSD",1723821123370,0.00902001,58213.0,58208.0,3.20416894]
["bitfinex","BTCUSD",1723821123566,0.00902001,58213.0,58208.0,3.08966894]
["bitfinex","BTCUSD",1723821123814,0.00902001,58213.0,58208.0,2.73662531]
["bitfinex","BTCUSD",1723821123815,0.09912001,58209.0,58208.0,2.73662531]
["bitfinex","BTCUSD",1723821124243,0.09912001,58209.0,58208.0,2.75062531]
["bitfinex","BTCUSD",1723821124455,0.00902001,58209.0,58208.0,2.85632531]
["bitfinex","BTCUSD",1723821124708,0.00902001,58209.0,58208.0,3.29422031]
["bitfinex","BTCUSD",1723821124913,0.00902001,58209.0,58208.0,3.64725819]
["bitfinex","BTCUSD",1723821125123,0.00902001,58209.0,58208.0,4.05300378]
["bitfinex","BTCUSD",1723821125331,0.00902001,58209.0,58208.0,4.08200378]
["bitfinex","BTCUSD",1723821125990,0.00902001,58209.0,58208.0,4.09100378]
["bitfinex","BTCUSD",1723821126787,0.00902001,58209.0,58208.0,4.07400378]
["bitfinex","BTCUSD",1723821126990,0.00902001,58209.0,58208.0,4.02404465]
["bitfinex","BTCUSD",1723821127194,0.00902001,58209.0,58208.0,4.03604465]
["bitfinex","BTCUSD",1723821127606,0.00902001,58209.0,58208.0,4.05847465]
["bitfinex","BTCUSD",1723821127812,0.01002001,58209.0,58208.0,3.33785465]
["bitfinex","BTCUSD",1723821128422,0.01002001,58209.0,58208.0,3.33985465]
["bitfinex","BTCUSD",1723821128625,0.01002001,58209.0,58208.0,3.25256968]
["bitfinex","BTCUSD",1723821129114,0.01002001,58209.0,58208.0,3.5961676]
["bitfinex","BTCUSD",1723821129313,0.01002001,58209.0,58208.0,3.7100676]
["bitfinex","BTCUSD",1723821130575,0.01002001,58209.0,58208.0,3.7120676]
["bitfinex","BTCUSD",1723821131421,0.01002001,58209.0,58208.0,3.1348726]
["bitfinex","BTCUSD",1723821131625,0.01002001,58209.0,58208.0,2.67983786]
["bitfinex","BTCUSD",1723821132526,0.12842001,58209.0,58208.0,0.74104886]
["bitfinex","BTCUSD",1723821132744,0.21742001,58209.0,58208.0,0.38725634]
["bitfinex","BTCUSD",1723821133160,0.21742001,58209.0,58208.0,0.21545934]
["bitfinex","BTCUSD",1723821133337,0.21742001,58209.0,58208.0,0.38725634]
["bitfinex","BTCUSD",1723821133565,0.21742001,58209.0,58208.0,0.20145934]
["bitfinex","BTCUSD",1723821133979,0.21642001,58209.0,58208.0,0.18945934]
["bitfinex","BTCUSD",1723821134186,0.21942001,58209.0,58208.0,0.70485134]
["bitfinex","BTCUSD",1723821134467,0.21942001,58209.0,58208.0,0.36225634]
["bitfinex","BTCUSD",1723821134675,0.21642001,58209.0,58208.0,0.19045934]
["bitfinex","BTCUSD",1723821135066,0.21642001,58209.0,58208.0,0.29045934]
["bitfinex","BTCUSD",1723821135067,0.21942001,58209.0,58208.0,0.29045934]
["bitfinex","BTCUSD",1723821135516,0.21642001,58209.0,58208.0,0.29045934]
["bitfinex","BTCUSD",1723821135722,0.21642001,58209.0,58208.0,0.0189048]
["bitfinex","BTCUSD",1723821135723,0.73180301,58209.0,58208.0,0.0189048]
["bitfinex","BTCUSD",1723821135926,0.73180301,58209.0,58208.0,0.0179048]
["bitfinex","BTCUSD",1723821135927,0.21942001,58209.0,58208.0,0.0179048]
["bitfinex","BTCUSD",1723821136144,0.1195,58207.0,58201.0,0.171815]
["bitfinex","BTCUSD",1723821136400,0.1195,58205.0,58202.0,0.17155454]
["bitfinex","BTCUSD",1723821136600,0.0951,58204.0,58202.0,0.18741977]
["bitfinex","BTCUSD",1723821136806,0.0951,58204.0,58202.0,0.01586523]
["bitfinex","BTCUSD",1723821136807,0.23769,58203.0,58202.0,0.01586523]
["bitfinex","BTCUSD",1723821137029,0.382812,58203.0,58202.0,0.01586523]
["bitfinex","BTCUSD",1723821137235,0.01202001,58209.0,58196.0,1.251599]
["bitfinex","BTCUSD",1723821137236,0.2028,58202.0,58196.0,1.251599]
["bitfinex","BTCUSD",1723821137455,0.171812,58203.0,58202.0,0.01586523]
["bitfinex","BTCUSD",1723821137660,0.515445,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1723821137877,0.515445,58202.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723821137878,0.4448,58199.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723821138102,0.171837,58195.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723821138321,0.171837,58195.0,58189.0,0.34340654]
["bitfinex","BTCUSD",1723821138322,0.1194,58193.0,58189.0,0.34340654]
["bitfinex","BTCUSD",1723821138539,0.4448,58199.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723821138540,0.1194,58191.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723821139242,0.1194,58191.0,58189.0,0.17255454]
["bitfinex","BTCUSD",1723821139419,0.2105,58191.0,58190.0,0.01602294]
["bitfinex","BTCUSD",1723821139681,0.2105,58191.0,58190.0,0.18757748]
["bitfinex","BTCUSD",1723821140032,0.382347,58191.0,58190.0,0.01602294]
["bitfinex","BTCUSD",1723821140209,1.11376219,58191.0,58190.0,0.01602294]
["bitfinex","BTCUSD",1723821140412,1.11376219,58191.0,58189.0,0.001]
["bitfinex","BTCUSD",1723821140413,0.37685,58190.0,58189.0,0.001]
["bitfinex","BTCUSD",1723821140650,0.37685,58190.0,58184.0,0.1]
["bitfinex","BTCUSD",1723821140651,0.1095,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1723821140881,0.1095,58188.0,58184.0,0.27155454]
["bitfinex","BTCUSD",1723821141013,0.1095,58188.0,58185.0,0.18760331]
["bitfinex","BTCUSD",1723821141646,0.1095,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723821142006,0.1031,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1723821142007,0.1031,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1723821142205,0.0943,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1723821142336,0.0943,58198.0,58197.0,1.03070454]
["bitfinex","BTCUSD",1723821142540,0.00902001,58209.0,58204.0,0.343614]
["bitfinex","BTCUSD",1723821142769,0.00902001,58209.0,58206.0,0.171801]
["bitfinex","BTCUSD",1723821142973,0.00902001,58209.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723821143169,0.212,58208.0,58207.0,0.01593516]
["bitfinex","BTCUSD",1723821143370,0.212,58208.0,58207.0,0.1874897]
["bitfinex","BTCUSD",1723821143739,0.212,58208.0,58207.0,0.7028907]
["bitfinex","BTCUSD",1723821144480,0.212,58208.0,58207.0,1.0464917]
["bitfinex","BTCUSD",1723821144731,0.01502001,58209.0,58208.0,0.858987]
["bitfinex","BTCUSD",1723821144982,0.01502001,58209.0,58208.0,1.03054154]
["bitfinex","BTCUSD",1723821145203,0.01502001,58209.0,58208.0,1.47413654]
["bitfinex","BTCUSD",1723821145404,0.01502001,58209.0,58208.0,1.49006653]
["bitfinex","BTCUSD",1723821145607,0.01502001,58209.0,58208.0,1.83366153]
["bitfinex","BTCUSD",1723821146042,0.01502001,58209.0,58208.0,1.49006653]
["bitfinex","BTCUSD",1723821146448,0.01602001,58209.0,58208.0,1.49006653]
["bitfinex","BTCUSD",1723821147329,0.01002001,58209.0,58208.0,1.49006653]
["bitfinex","BTCUSD",1723821147538,0.01002001,58209.0,58208.0,1.83366153]
["bitfinex","BTCUSD",1723821147746,0.00902001,58209.0,58208.0,1.95356153]
["bitfinex","BTCUSD",1723821147956,0.00902001,58209.0,58208.0,1.95856153]
["bitfinex","BTCUSD",1723821148381,0.00902001,58209.0,58208.0,2.05876153]
["bitfinex","BTCUSD",1723821148585,0.00902001,58209.0,58208.0,2.39935653]
["bitfinex","BTCUSD",1723821148794,0.01002001,58209.0,58208.0,2.40035653]
["bitfinex","BTCUSD",1723821149345,0.00902001,58209.0,58208.0,2.41035653]
["bitfinex","BTCUSD",1723821149568,0.01002001,58209.0,58208.0,2.47278653]
["bitfinex","BTCUSD",1723821150736,0.01002001,58209.0,58208.0,2.47078653]
["bitfinex","BTCUSD",1723821150877,0.01002001,58209.0,58208.0,2.47278653]
["bitfinex","BTCUSD",1723821151080,0.01002001,58209.0,58208.0,2.47078653]
["bitfinex","BTCUSD",1723821151275,0.01002001,58209.0,58208.0,2.47278653]
["bitfinex","BTCUSD",1723821151480,0.01002001,58209.0,58208.0,2.44478653]
["bitfinex","BTCUSD",1723821151481,0.00902001,58209.0,58208.0,2.44478653]
["bitfinex","BTCUSD",1723821151720,0.01002001,58209.0,58208.0,2.47278653]
["bitfinex","BTCUSD",1723821153046,0.01002001,58209.0,58208.0,2.48223191]
["bitfinex","BTCUSD",1723821154071,0.01002001,58209.0,58208.0,3.72438553]
["bitfinex","BTCUSD",1723821155072,0.01002001,58209.0,58208.0,3.73383125]
["bitfinex","BTCUSD",1723821157299,0.00902001,58213.0,58212.0,0.002]
["bitfinex","BTCUSD",1723821157422,0.00902001,58213.0,58212.0,2.86405934]
["bitfinex","BTCUSD",1723821157620,9.1e-07,58217.0,58216.0,1.204418]
["bitfinex","BTCUSD",1723821157821,0.0002,58219.0,58218.0,1.412376]
["bitfinex","BTCUSD",1723821157822,9.1e-07,58219.0,58218.0,1.412376]
["bitfinex","BTCUSD",1723821158097,0.1,58224.0,58223.0,0.974965]
["bitfinex","BTCUSD",1723821158318,0.00011,58230.0,58224.0,1.31845]
["bitfinex","BTCUSD",1723821158319,1e-08,58225.0,58224.0,1.31845]
["bitfinex","BTCUSD",1723821158498,1e-08,58225.0,58224.0,2.43220333]
["bitfinex","BTCUSD",1723821158671,1e-08,58225.0,58224.0,2.76243102]
["bitfinex","BTCUSD",1723821158880,1e-08,58225.0,58224.0,2.76242602]
["bitfinex","BTCUSD",1723821159283,0.00011,58230.0,58229.0,2.13792]
["bitfinex","BTCUSD",1723821159284,1e-06,58230.0,58229.0,2.13792]
["bitfinex","BTCUSD",1723821159483,0.00902001,58235.0,58234.0,1.067902]
["bitfinex","BTCUSD",1723821159642,0.00652712,58235.0,58234.0,3.67333161]
["bitfinex","BTCUSD",1723821159850,0.34321,58274.0,58238.0,1.319063]
["bitfinex","BTCUSD",1723821159851,0.343222,58272.0,58238.0,1.319063]
["bitfinex","BTCUSD",1723821160059,0.0886,58258.0,58238.0,2.52346554]
["bitfinex","BTCUSD",1723821160262,0.0886,58258.0,58238.0,2.56597725]
["bitfinex","BTCUSD",1723821160469,0.0886,58258.0,58238.0,2.89995453]
["bitfinex","BTCUSD",1723821160698,0.0886,58258.0,58238.0,2.92295453]
["bitfinex","BTCUSD",1723821160904,0.0002,58259.0,58241.0,1.6648]
["bitfinex","BTCUSD",1723821161108,0.0002,58259.0,58241.0,3.64073661]
["bitfinex","BTCUSD",1723821161310,0.0002,58259.0,58241.0,3.99962838]
["bitfinex","BTCUSD",1723821161806,0.1133,58254.0,58241.0,3.94767531]
["bitfinex","BTCUSD",1723821162151,0.1133,58254.0,58241.0,3.97200498]
["bitfinex","BTCUSD",1723821162373,0.1133,58256.0,58241.0,3.60560498]
["bitfinex","BTCUSD",1723821162544,0.1096,58250.0,58241.0,3.12227498]
["bitfinex","BTCUSD",1723821162746,0.0918,58248.0,58241.0,3.12227498]
["bitfinex","BTCUSD",1723821163660,0.1096,58250.0,58241.0,3.12227498]
["bitfinex","BTCUSD",1723821163861,0.093,58253.0,58241.0,3.12227498]
["bitfinex","BTCUSD",1723821163862,0.093,58253.0,58241.0,3.09427498]
["bitfinex","BTCUSD",1723821164046,0.093,58253.0,58241.0,3.10427498]
["bitfinex","BTCUSD",1723821164238,0.093,58253.0,58241.0,3.11027498]
["bitfinex","BTCUSD",1723821164437,0.093,58253.0,58241.0,3.10027498]
["bitfinex","BTCUSD",1723821164698,0.093,58253.0,58241.0,3.55617498]
["bitfinex","BTCUSD",1723821164849,0.1182,58256.0,58241.0,3.57217498]
["bitfinex","BTCUSD",1723821165049,0.0002,58259.0,58250.0,1.201714]
["bitfinex","BTCUSD",1723821165257,0.0002,58259.0,58250.0,3.51736154]
["bitfinex","BTCUSD",1723821165464,0.0002,58259.0,58250.0,3.58457197]
["bitfinex","BTCUSD",1723821165902,0.0002,58259.0,58250.0,3.1892719]
["bitfinex","BTCUSD",1723821166109,0.0002,58259.0,58250.0,3.24122497]
["bitfinex","BTCUSD",1723821166714,0.0002,58259.0,58250.0,3.25350331]
["bitfinex","BTCUSD",1723821166940,0.0002,58259.0,58250.0,3.19955024]
["bitfinex","BTCUSD",1723821167351,0.0002,58259.0,58250.0,3.54289724]
["bitfinex","BTCUSD",1723821167549,0.0002,58259.0,58250.0,3.73868031]
["bitfinex","BTCUSD",1723821167750,2.5e-07,58251.0,58250.0,3.76868031]
["bitfinex","BTCUSD",1723821167974,2.5e-07,58251.0,58250.0,4.11202731]
["bitfinex","BTCUSD",1723821168320,0.0002,58259.0,58258.0,1.99905]
["bitfinex","BTCUSD",1723821168526,0.0002,58259.0,58258.0,4.47793354]
["bitfinex","BTCUSD",1723821168743,0.0002,58259.0,58258.0,4.48761929]
["bitfinex","BTCUSD",1723821168964,0.0002,58259.0,58258.0,4.14847325]
["bitfinex","BTCUSD",1723821169169,0.0002,58259.0,58258.0,3.13927325]
["bitfinex","BTCUSD",1723821169381,0.0002,58259.0,58258.0,3.13511929]
["bitfinex","BTCUSD",1723821169743,0.0002,58259.0,58258.0,3.08316622]
["bitfinex","BTCUSD",1723821169954,0.0002,58259.0,58258.0,1.05524864]
["bitfinex","BTCUSD",1723821169955,0.0864,58259.0,58258.0,1.05524864]
["bitfinex","BTCUSD",1723821170349,0.0864,58259.0,58258.0,1.05030031]
["bitfinex","BTCUSD",1723821170601,0.0864,58259.0,58258.0,1.40760031]
["bitfinex","BTCUSD",1723821170812,0.1984,58259.0,58258.0,1.05030031]
["bitfinex","BTCUSD",1723821171228,0.1984,58259.0,58258.0,1.06430031]
["bitfinex","BTCUSD",1723821171441,0.1984,58259.0,58258.0,1.14001889]
["bitfinex","BTCUSD",1723821171649,0.1984,58259.0,58258.0,1.15401889]
["bitfinex","BTCUSD",1723821172031,0.1984,58259.0,58258.0,1.14001889]
["bitfinex","BTCUSD",1723821172275,0.1984,58259.0,58258.0,0.79671889]
["bitfinex","BTCUSD",1723821172477,0.1984,58259.0,58258.0,1.14001889]
["bitfinex","BTCUSD",1723821172876,0.1984,58259.0,58258.0,0.79671889]
["bitfinex","BTCUSD",1723821173440,0.1984,58259.0,58258.0,0.18176889]
["bitfinex","BTCUSD",1723821173441,0.370047,58259.0,58258.0,0.18176889]
["bitfinex","BTCUSD",1723821173641,0.370047,58259.0,58258.0,0.01021435]
["bitfinex","BTCUSD",1723821173642,1.056635,58259.0,58258.0,0.01021435]
["bitfinex","BTCUSD",1723821173836,1.056635,58259.0,58258.0,0.35641889]
["bitfinex","BTCUSD",1723821173837,0.1984,58259.0,58258.0,0.35641889]
["bitfinex","BTCUSD",1723821174046,0.1984,58259.0,58258.0,0.68650454]
["bitfinex","BTCUSD",1723821174247,0.1984,58259.0,58258.0,0.69671889]
["bitfinex","BTCUSD",1723821174373,0.1984,58259.0,58258.0,0.69971889]
["bitfinex","BTCUSD",1723821174576,0.1984,58259.0,58258.0,0.35341889]
["bitfinex","BTCUSD",1723821174805,0.1984,58259.0,58258.0,0.35441889]
["bitfinex","BTCUSD",1723821175005,0.1984,58259.0,58258.0,1.04101889]
["bitfinex","BTCUSD",1723821175006,0.1994,58259.0,58258.0,1.04101889]
["bitfinex","BTCUSD",1723821175237,0.1994,58259.0,58258.0,1.38331889]
["bitfinex","BTCUSD",1723821175595,0.1994,58259.0,58258.0,1.48331889]
["bitfinex","BTCUSD",1723821176803,0.1984,58259.0,58258.0,1.48331889]
["bitfinex","BTCUSD",1723821177026,0.1984,58259.0,58258.0,1.14001889]
["bitfinex","BTCUSD",1723821177217,0.1984,58259.0,58258.0,1.14201889]
["bitfinex","BTCUSD",1723821177629,0.0002,58259.0,58258.0,1.48531889]
["bitfinex","BTCUSD",1723821178207,0.0032,58259.0,58258.0,1.48531889]
["bitfinex","BTCUSD",1723821178575,0.0032,58259.0,58258.0,1.48331889]
["bitfinex","BTCUSD",1723821178753,0.0032,58259.0,58258.0,1.14001889]
["bitfinex","BTCUSD",1723821179589,0.0032,58259.0,58258.0,1.48331889]
["bitfinex","BTCUSD",1723821179727,0.0032,58259.0,58258.0,1.14301889]
["bitfinex","BTCUSD",1723821180348,0.1112,58259.0,58258.0,1.14301889]
["bitfinex","BTCUSD",1723821180741,0.004102,58259.0,58258.0,1.48631889]
["bitfinex","BTCUSD",1723821181963,0.004102,58259.0,58258.0,1.82961889]
["bitfinex","BTCUSD",1723821183010,0.004102,58259.0,58258.0,2.28781889]
["bitfinex","BTCUSD",1723821183215,0.004102,58259.0,58258.0,1.94451889]
["bitfinex","BTCUSD",1723821183451,0.004102,58259.0,58258.0,2.03011889]
["bitfinex","BTCUSD",1723821184157,0.004102,58259.0,58258.0,2.02711889]
["bitfinex","BTCUSD",1723821184407,0.004102,58259.0,58258.0,1.95551889]
["bitfinex","BTCUSD",1723821184614,0.004102,58259.0,58258.0,1.85461889]
["bitfinex","BTCUSD",1723821184807,0.004102,58259.0,58258.0,1.84061889]
["bitfinex","BTCUSD",1723821185075,0.004102,58259.0,58258.0,1.82661889]
["bitfinex","BTCUSD",1723821185273,0.004102,58259.0,58258.0,1.84061889]
["bitfinex","BTCUSD",1723821185479,0.004102,58259.0,58258.0,1.94771889]
["bitfinex","BTCUSD",1723821186021,0.007102,58259.0,58258.0,1.94771889]
["bitfinex","BTCUSD",1723821186580,0.007102,58259.0,58258.0,1.93371889]
["bitfinex","BTCUSD",1723821186784,0.007102,58259.0,58258.0,2.27701889]
["bitfinex","BTCUSD",1723821187010,0.007102,58259.0,58258.0,3.71314109]
["bitfinex","BTCUSD",1723821187722,0.007102,58259.0,58258.0,3.72714109]
["bitfinex","BTCUSD",1723821188166,0.007102,58259.0,58258.0,3.71314109]
["bitfinex","BTCUSD",1723821188353,0.007102,58259.0,58258.0,3.69914109]
["bitfinex","BTCUSD",1723821188559,0.009031,58268.0,58267.0,1.660811]
["bitfinex","BTCUSD",1723821188766,0.009031,58268.0,58267.0,1.94057014]
["bitfinex","BTCUSD",1723821189240,0.009031,58268.0,58267.0,3.53541614]
["bitfinex","BTCUSD",1723821189447,0.009031,58268.0,58267.0,3.42121614]
["bitfinex","BTCUSD",1723821190319,0.009031,58268.0,58267.0,3.07796914]
["bitfinex","BTCUSD",1723821190878,0.009031,58268.0,58267.0,3.09196914]
["bitfinex","BTCUSD",1723821191079,0.009031,58268.0,58267.0,3.44821614]
["bitfinex","BTCUSD",1723821191527,0.009031,58268.0,58267.0,3.56171614]
["bitfinex","BTCUSD",1723821191934,0.009031,58268.0,58267.0,3.56371614]
["bitfinex","BTCUSD",1723821192137,0.009031,58268.0,58267.0,3.56587168]
["bitfinex","BTCUSD",1723821192709,0.009031,58268.0,58267.0,3.56371614]
["bitfinex","BTCUSD",1723821192948,0.009031,58268.0,58267.0,3.57392108]
["bitfinex","BTCUSD",1723821193154,0.009031,58268.0,58267.0,3.57192108]
["bitfinex","BTCUSD",1723821193354,0.009031,58268.0,58267.0,3.57392108]
["bitfinex","BTCUSD",1723821193565,0.009031,58268.0,58267.0,3.66162108]
["bitfinex","BTCUSD",1723821194350,0.0115849,58276.0,58275.0,1.6568]
["bitfinex","BTCUSD",1723821194552,0.0115849,58276.0,58275.0,3.9785806]
["bitfinex","BTCUSD",1723821194791,0.0115849,58276.0,58275.0,3.9765806]
["bitfinex","BTCUSD",1723821195267,0.0002,58279.0,58275.0,3.9765806]
["bitfinex","BTCUSD",1723821195268,9e-07,58279.0,58278.0,1.889501]
["bitfinex","BTCUSD",1723821195465,9e-07,58279.0,58278.0,2.08205554]
["bitfinex","BTCUSD",1723821195672,9e-07,58279.0,58278.0,2.51228656]
["bitfinex","BTCUSD",1723821195870,9e-07,58279.0,58278.0,2.62288656]
["bitfinex","BTCUSD",1723821196283,9e-07,58279.0,58278.0,2.64588656]
["bitfinex","BTCUSD",1723821196694,9e-07,58279.0,58278.0,2.68031656]
["bitfinex","BTCUSD",1723821196904,9e-07,58279.0,58278.0,2.16910456]
["bitfinex","BTCUSD",1723821197123,9e-07,58279.0,58278.0,1.82592256]
["bitfinex","BTCUSD",1723821197546,9e-07,58279.0,58278.0,1.83992256]
["bitfinex","BTCUSD",1723821197799,0.0856009,58279.0,58278.0,1.83007746]
["bitfinex","BTCUSD",1723821197988,0.0856009,58279.0,58278.0,1.84407746]
["bitfinex","BTCUSD",1723821198236,0.0856009,58279.0,58278.0,1.85807746]
["bitfinex","BTCUSD",1723821198490,0.1979009,58279.0,58278.0,1.50089546]
["bitfinex","BTCUSD",1723821198699,0.1979009,58279.0,58278.0,1.04371346]
["bitfinex","BTCUSD",1723821198916,0.1979009,58279.0,58278.0,1.38689546]
["bitfinex","BTCUSD",1723821199125,0.1979009,58279.0,58278.0,1.39074056]
["bitfinex","BTCUSD",1723821199528,0.1979009,58279.0,58278.0,1.38274056]
["bitfinex","BTCUSD",1723821199735,9e-07,58279.0,58278.0,1.72592256]
["bitfinex","BTCUSD",1723821200512,9e-07,58279.0,58278.0,1.82592256]
["bitfinex","BTCUSD",1723821200910,9e-07,58279.0,58278.0,1.83892256]
["bitfinex","BTCUSD",1723821201156,9e-07,58279.0,58278.0,1.82592256]
["bitfinex","BTCUSD",1723821201535,9e-07,58279.0,58278.0,1.83792256]
["bitfinex","BTCUSD",1723821201812,9e-07,58279.0,58278.0,1.84592256]
["bitfinex","BTCUSD",1723821202255,9e-07,58279.0,58278.0,1.95672256]
["bitfinex","BTCUSD",1723821203083,9e-07,58279.0,58278.0,1.84592256]
["bitfinex","BTCUSD",1723821203454,9e-07,58279.0,58278.0,1.96302256]
["bitfinex","BTCUSD",1723821204027,9e-07,58279.0,58278.0,1.84792256]
["bitfinex","BTCUSD",1723821204236,9e-07,58279.0,58278.0,1.84592256]
["bitfinex","BTCUSD",1723821204437,9e-07,58279.0,58278.0,1.84674456]
["bitfinex","BTCUSD",1723821205082,9e-07,58279.0,58278.0,2.18992656]
["bitfinex","BTCUSD",1723821205495,9e-07,58279.0,58278.0,1.84874456]
["bitfinex","BTCUSD",1723821205669,9e-07,58279.0,58278.0,2.19192656]
["bitfinex","BTCUSD",1723821205871,9e-07,58279.0,58278.0,1.84874456]
["bitfinex","BTCUSD",1723821206073,9e-07,58279.0,58278.0,1.84674456]
["bitfinex","BTCUSD",1723821206779,9e-07,58279.0,58278.0,1.91545356]
["bitfinex","BTCUSD",1723821207842,9e-07,58279.0,58278.0,3.16705256]
["bitfinex","BTCUSD",1723821208072,0.0923009,58279.0,58278.0,3.06705256]
["bitfinex","BTCUSD",1723821208213,0.2010009,58279.0,58278.0,2.38068856]
["bitfinex","BTCUSD",1723821208746,0.2010009,58279.0,58278.0,2.65516156]
["bitfinex","BTCUSD",1723821209466,0.2010009,58279.0,58278.0,2.31197956]
["bitfinex","BTCUSD",1723821209631,0.2010009,58279.0,58278.0,2.64716156]
["bitfinex","BTCUSD",1723821210296,0.2010009,58279.0,58278.0,2.29197956]
["bitfinex","BTCUSD",1723821210479,0.2010009,58279.0,58278.0,1.14038056]
["bitfinex","BTCUSD",1723821211041,0.2010009,58279.0,58278.0,0.79719856]
["bitfinex","BTCUSD",1723821211042,0.2020009,58279.0,58278.0,0.79719856]
["bitfinex","BTCUSD",1723821211486,0.2010009,58279.0,58278.0,0.79719856]
["bitfinex","BTCUSD",1723821211691,0.2010009,58279.0,58278.0,0.80019856]
["bitfinex","BTCUSD",1723821212034,0.2010009,58279.0,58278.0,0.79719856]
["bitfinex","BTCUSD",1723821212224,0.2010009,58279.0,58278.0,0.45401656]
["bitfinex","BTCUSD",1723821212743,0.2010009,58279.0,58278.0,0.79719856]
["bitfinex","BTCUSD",1723821213377,0.22110099,58279.0,58278.0,0.01087102]
["bitfinex","BTCUSD",1723821213587,0.3725889,58279.0,58278.0,0.01087102]
["bitfinex","BTCUSD",1723821213787,0.2010009,58279.0,58278.0,0.68714954]
["bitfinex","BTCUSD",1723821214044,0.2010009,58279.0,58278.0,0.17237654]
["bitfinex","BTCUSD",1723821214246,0.2010009,58279.0,58278.0,0.000822]
["bitfinex","BTCUSD",1723821214455,0.2020009,58279.0,58278.0,0.01088805]
["bitfinex","BTCUSD",1723821214653,0.2010009,58279.0,58278.0,0.000822]
["bitfinex","BTCUSD",1723821214861,0.2010009,58279.0,58278.0,0.01288805]
["bitfinex","BTCUSD",1723821214862,0.2020009,58279.0,58278.0,0.01288805]
["bitfinex","BTCUSD",1723821215045,0.2020009,58279.0,58278.0,0.002822]
["bitfinex","BTCUSD",1723821215249,0.2010009,58279.0,58278.0,0.001822]
["bitfinex","BTCUSD",1723821215554,0.2020009,58279.0,58278.0,0.001822]
["bitfinex","BTCUSD",1723821215895,0.3735889,58279.0,58278.0,0.002822]
["bitfinex","BTCUSD",1723821216169,0.2020009,58279.0,58278.0,0.002822]
["bitfinex","BTCUSD",1723821216340,0.2020009,58279.0,58278.0,0.01188805]
["bitfinex","BTCUSD",1723821216568,0.2020009,58279.0,58278.0,0.001822]
["bitfinex","BTCUSD",1723821216972,0.3735889,58279.0,58278.0,0.001822]
["bitfinex","BTCUSD",1723821217349,0.7157709,58279.0,58278.0,0.000822]
["bitfinex","BTCUSD",1723821217551,0.7157709,58279.0,58278.0,1.000822]
["bitfinex","BTCUSD",1723821217749,0.7167709,58279.0,58278.0,1.001822]
["bitfinex","BTCUSD",1723821218013,0.7167709,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821218224,0.7167709,58279.0,58278.0,1.01288805]
["bitfinex","BTCUSD",1723821218346,0.71767511,58279.0,58278.0,1.01288805]
["bitfinex","BTCUSD",1723821220760,0.71667511,58279.0,58278.0,1.52662459]
["bitfinex","BTCUSD",1723821220961,0.71667511,58279.0,58278.0,1.35503359]
["bitfinex","BTCUSD",1723821221164,0.71767511,58279.0,58278.0,1.35603359]
["bitfinex","BTCUSD",1723821221370,0.60897511,58279.0,58278.0,2.14139759]
["bitfinex","BTCUSD",1723821221494,0.60797511,58279.0,58278.0,2.48357959]
["bitfinex","BTCUSD",1723821221696,0.60797511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821221897,0.51667511,58279.0,58278.0,2.48557959]
["bitfinex","BTCUSD",1723821222099,0.51667511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821222554,0.51667511,58279.0,58278.0,2.48557959]
["bitfinex","BTCUSD",1723821223022,0.51667511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821223572,0.51567511,58279.0,58278.0,2.48357959]
["bitfinex","BTCUSD",1723821223997,0.51667511,58279.0,58278.0,2.48357959]
["bitfinex","BTCUSD",1723821224227,0.51667511,58279.0,58278.0,2.82676159]
["bitfinex","BTCUSD",1723821224743,0.51667511,58279.0,58278.0,2.91616159]
["bitfinex","BTCUSD",1723821225694,0.51667511,58279.0,58278.0,2.83276159]
["bitfinex","BTCUSD",1723821225958,0.51667511,58279.0,58278.0,2.48957959]
["bitfinex","BTCUSD",1723821226161,0.51567511,58279.0,58278.0,2.48957959]
["bitfinex","BTCUSD",1723821226366,0.51567511,58279.0,58278.0,2.48357959]
["bitfinex","BTCUSD",1723821226572,0.51567511,58279.0,58278.0,2.50657959]
["bitfinex","BTCUSD",1723821227224,0.60817511,58279.0,58278.0,2.16339759]
["bitfinex","BTCUSD",1723821227434,0.60817511,58279.0,58278.0,2.15039759]
["bitfinex","BTCUSD",1723821227605,0.60817511,58279.0,58278.0,2.16139759]
["bitfinex","BTCUSD",1723821227806,0.60817511,58279.0,58278.0,2.15139759]
["bitfinex","BTCUSD",1723821228008,0.71577511,58279.0,58278.0,2.04039759]
["bitfinex","BTCUSD",1723821228338,0.71577511,58279.0,58278.0,2.04839759]
["bitfinex","BTCUSD",1723821228748,0.71577511,58279.0,58278.0,2.04039759]
["bitfinex","BTCUSD",1723821228946,0.71577511,58279.0,58278.0,2.04439759]
["bitfinex","BTCUSD",1723821229583,0.71577511,58279.0,58278.0,2.14039759]
["bitfinex","BTCUSD",1723821229786,0.71577511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821229992,0.60817511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821230313,0.60817511,58279.0,58278.0,2.49157959]
["bitfinex","BTCUSD",1723821230520,0.60817511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821230755,0.60817511,58279.0,58278.0,2.48557959]
["bitfinex","BTCUSD",1723821230903,0.51567511,58279.0,58278.0,2.48557959]
["bitfinex","BTCUSD",1723821231313,0.51567511,58279.0,58278.0,2.48457959]
["bitfinex","BTCUSD",1723821233164,0.51567511,58279.0,58278.0,2.14139759]
["bitfinex","BTCUSD",1723821234615,0.71917511,58279.0,58278.0,1.28344259]
["bitfinex","BTCUSD",1723821234838,0.71917511,58279.0,58278.0,1.45503359]
["bitfinex","BTCUSD",1723821235328,0.71917511,58279.0,58278.0,2.14139759]
["bitfinex","BTCUSD",1723821235570,0.71917511,58279.0,58278.0,1.11188805]
["bitfinex","BTCUSD",1723821235776,0.71917511,58279.0,58278.0,1.11288805]
["bitfinex","BTCUSD",1723821236389,0.89076311,58279.0,58278.0,1.01288805]
["bitfinex","BTCUSD",1723821236590,0.71917511,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821236827,0.71917511,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821237003,0.72017511,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821237785,0.89176311,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821237988,0.96876685,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821238235,0.96876685,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821238236,0.96976685,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821238438,1.37596118,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821238619,0.72117511,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821239028,0.77250354,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821239197,0.77250355,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821239979,0.77250064,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821240200,0.77250036,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821240408,0.77249943,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821240609,0.72117511,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821241368,0.79816927,58279.0,58278.0,1.01188805]
["bitfinex","BTCUSD",1723821241569,0.72117511,58279.0,58278.0,1.18347905]
["bitfinex","BTCUSD",1723821242066,0.72117511,58279.0,58278.0,1.69821559]
["bitfinex","BTCUSD",1723821242273,0.60967511,58279.0,58278.0,2.04139759]
["bitfinex","BTCUSD",1723821242482,0.51767511,58279.0,58278.0,2.04139759]
["bitfinex","BTCUSD",1723821242706,0.51767511,58279.0,58278.0,2.04039759]
["bitfinex","BTCUSD",1723821242707,0.51667511,58279.0,58278.0,2.04039759]
["bitfinex","BTCUSD",1723821242908,0.51567511,58279.0,58278.0,2.14039759]
["bitfinex","BTCUSD",1723821243088,0.51667511,58279.0,58278.0,2.14039759]
["bitfinex","BTCUSD",1723821243320,0.51667511,58279.0,58278.0,1.28244259]
["bitfinex","BTCUSD",1723821243321,0.62887511,58279.0,58278.0,1.28244259]
["bitfinex","BTCUSD",1723821243524,0.62887511,58279.0,58278.0,1.45403359]
["bitfinex","BTCUSD",1723821243864,0.77000192,58279.0,58278.0,1.11088805]
["bitfinex","BTCUSD",1723821244074,0.77001056,58279.0,58278.0,1.11088805]
["bitfinex","BTCUSD",1723821244305,0.77000995,58279.0,58278.0,1.11088805]
["bitfinex","BTCUSD",1723821244506,0.71867511,58279.0,58278.0,1.11088805]
["bitfinex","BTCUSD",1723821244877,0.71867511,58279.0,58278.0,1.28244259]
["bitfinex","BTCUSD",1723821245074,0.77001045,58279.0,58278.0,1.45403359]
["bitfinex","BTCUSD",1723821245299,0.71867511,58279.0,58278.0,1.28244259]
["bitfinex","BTCUSD",1723821245943,0.71867511,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821246173,1.77960347,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821246322,3.56807579,58279.0,58278.0,1.01088805]
["bitfinex","BTCUSD",1723821246674,3.91325179,58279.0,58278.0,0.906822]
["bitfinex","BTCUSD",1723821246880,3.91225179,58279.0,58278.0,0.906822]
["bitfinex","BTCUSD",1723821247085,3.91225179,58279.0,58278.0,0.91686321]
["bitfinex","BTCUSD",1723821247292,3.39852125,58279.0,58278.0,0.906822]
["bitfinex","BTCUSD",1723821247529,3.33799012,58279.0,58278.0,0.91699085]
["bitfinex","BTCUSD",1723821247740,2.91960787,58279.0,58278.0,0.91699085]
["bitfinex","BTCUSD",1723821247908,2.91960787,58279.0,58278.0,0.91799085]
["bitfinex","BTCUSD",1723821247909,2.92060787,58279.0,58278.0,0.91799085]
["bitfinex","BTCUSD",1723821248114,2.92060787,58279.0,58278.0,0.907822]
["bitfinex","BTCUSD",1723821248342,2.77263399,58279.0,58278.0,0.91902983]
["bitfinex","BTCUSD",1723821248543,3.40872603,58279.0,58278.0,0.91902983]
["bitfinex","BTCUSD",1723821248752,3.91945657,58279.0,58278.0,0.91802983]
["bitfinex","BTCUSD",1723821248956,3.91945657,58279.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821248957,4.07341318,58279.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821249124,1.47339,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821249323,1.98816,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821249551,1.99016,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821249753,1.98816,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821250109,1.644884,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821250311,1.201584,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821250491,1.37313854,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821250685,1.37813854,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821250912,2.18971454,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821251040,2.57930989,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821251242,3.07095521,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821251489,3.17759392,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821251693,3.07495521,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821251890,3.0681181,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821252313,3.17463763,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821252482,3.17463763,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723821252483,3.0841181,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723821252701,3.0681181,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723821253044,3.01709588,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723821253161,2.91456356,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723821253527,2.53199054,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821253730,2.02916,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723821253930,2.02916,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821254132,2.11936312,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821254360,2.13136312,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723821254564,2.03916,58262.0,58261.0,0.00202862]
["bitfinex","BTCUSD",1723821254775,0.71867,58262.0,58261.0,0.00302862]
["bitfinex","BTCUSD",1723821254987,0.65387,58262.0,58261.0,0.00302862]
["bitfinex","BTCUSD",1723821255205,0.64987,58262.0,58261.0,0.01062272]
["bitfinex","BTCUSD",1723821255617,0.62187,58262.0,58261.0,0.00962272]
["bitfinex","BTCUSD",1723821255830,0.51477,58262.0,58261.0,0.35281826]
["bitfinex","BTCUSD",1723821256084,0.53277,58262.0,58261.0,0.69710026]
["bitfinex","BTCUSD",1723821256292,0.51877,58262.0,58261.0,0.35381826]
["bitfinex","BTCUSD",1723821256542,0.51877,58262.0,58261.0,0.18217726]
["bitfinex","BTCUSD",1723821256914,0.54726923,58262.0,58261.0,0.18217726]
["bitfinex","BTCUSD",1723821257124,0.55926923,58262.0,58261.0,0.18217726]
["bitfinex","BTCUSD",1723821257318,0.73090723,58262.0,58261.0,0.01062272]
["bitfinex","BTCUSD",1723821257638,0.53077,58262.0,58261.0,0.00202862]
["bitfinex","BTCUSD",1723821257842,0.698408,58262.0,58261.0,0.00102862]
["bitfinex","BTCUSD",1723821258073,1.129087,58262.0,58261.0,0.0096787]
["bitfinex","BTCUSD",1723821258277,1.579263,58262.0,58261.0,0.00102862]
["bitfinex","BTCUSD",1723821258459,1.771587,58262.0,58261.0,0.00202862]
["bitfinex","BTCUSD",1723821259125,1.771587,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821259694,1.239987,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821259891,0.53077,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821260517,0.53077,58262.0,58261.0,0.69694962]
["bitfinex","BTCUSD",1723821260928,0.53077,58262.0,58261.0,1.12773162]
["bitfinex","BTCUSD",1723821261120,0.53077,58262.0,58261.0,1.68321362]
["bitfinex","BTCUSD",1723821261310,0.53077,58262.0,58261.0,2.03670013]
["bitfinex","BTCUSD",1723821261652,0.52677,58262.0,58261.0,2.03570013]
["bitfinex","BTCUSD",1723821262075,0.53077,58262.0,58261.0,2.03670013]
["bitfinex","BTCUSD",1723821262651,0.51477,58262.0,58261.0,2.03570013]
["bitfinex","BTCUSD",1723821262857,0.51477,58262.0,58261.0,2.03670013]
["bitfinex","BTCUSD",1723821263064,0.52177,58262.0,58261.0,2.03670013]
["bitfinex","BTCUSD",1723821263268,0.52177,58262.0,58261.0,2.04470013]
["bitfinex","BTCUSD",1723821263515,0.52277,58262.0,58261.0,2.05670013]
["bitfinex","BTCUSD",1723821263726,0.51477,58262.0,58261.0,2.38698213]
["bitfinex","BTCUSD",1723821264140,0.51577,58262.0,58261.0,2.39898213]
["bitfinex","BTCUSD",1723821264347,0.51477,58262.0,58261.0,2.38698213]
["bitfinex","BTCUSD",1723821264971,0.51477,58262.0,58261.0,3.67301113]
["bitfinex","BTCUSD",1723821265180,0.51477,58262.0,58261.0,3.69001113]
["bitfinex","BTCUSD",1723821265393,0.51477,58262.0,58261.0,3.70301113]
["bitfinex","BTCUSD",1723821265601,0.377458,58262.0,58261.0,4.04629313]
["bitfinex","BTCUSD",1723821265785,0.34413,58262.0,58261.0,4.05829313]
["bitfinex","BTCUSD",1723821266035,0.34413,58262.0,58261.0,4.04529313]
["bitfinex","BTCUSD",1723821266252,0.206818,58262.0,58261.0,4.05929313]
["bitfinex","BTCUSD",1723821266463,0.06936462,58262.0,58261.0,4.55295716]
["bitfinex","BTCUSD",1723821266675,0.00090511,58279.0,58278.0,1.544319]
["bitfinex","BTCUSD",1723821266877,0.00090511,58279.0,58278.0,2.02547354]
["bitfinex","BTCUSD",1723821267048,0.00090511,58279.0,58278.0,2.03393522]
["bitfinex","BTCUSD",1723821267487,0.00090511,58279.0,58278.0,1.69075322]
["bitfinex","BTCUSD",1723821268989,0.00090511,58279.0,58278.0,1.60761735]
["bitfinex","BTCUSD",1723821269209,0.00090511,58279.0,58278.0,1.49957384]
["bitfinex","BTCUSD",1723821269439,0.00090511,58279.0,58278.0,1.14612771]
["bitfinex","BTCUSD",1723821269652,0.00090511,58279.0,58278.0,0.80294571]
["bitfinex","BTCUSD",1723821269864,0.00090511,58279.0,58278.0,1.14612771]
["bitfinex","BTCUSD",1723821270061,0.00090511,58279.0,58278.0,1.14197122]
["bitfinex","BTCUSD",1723821270498,0.00090511,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821270908,0.00090511,58279.0,58278.0,1.13997122]
["bitfinex","BTCUSD",1723821271156,0.00290511,58279.0,58278.0,1.13997122]
["bitfinex","BTCUSD",1723821271326,0.00290511,58279.0,58278.0,0.45360722]
["bitfinex","BTCUSD",1723821271472,0.10860511,58279.0,58278.0,0.79678922]
["bitfinex","BTCUSD",1723821271673,0.10660511,58279.0,58278.0,0.79678922]
["bitfinex","BTCUSD",1723821271872,0.00490511,58279.0,58278.0,0.79678922]
["bitfinex","BTCUSD",1723821272248,0.00490511,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821272433,0.00090511,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821272643,0.00290511,58279.0,58278.0,1.48115322]
["bitfinex","BTCUSD",1723821272848,0.00090511,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821273286,0.00190511,58279.0,58278.0,0.79478922]
["bitfinex","BTCUSD",1723821273532,0.00090511,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821273745,0.00069859,58279.0,58278.0,1.14097122]
["bitfinex","BTCUSD",1723821273968,0.00269859,58279.0,58278.0,1.14097122]
["bitfinex","BTCUSD",1723821274196,0.00269859,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821274425,0.00069859,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821274890,0.00469859,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821275285,0.00069859,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821275704,0.00269859,58279.0,58278.0,1.13797122]
["bitfinex","BTCUSD",1723821276208,0.00269859,58279.0,58278.0,1.24407122]
["bitfinex","BTCUSD",1723821276415,0.00369859,58279.0,58278.0,1.24407122]
["bitfinex","BTCUSD",1723821277137,0.00069859,58279.0,58278.0,1.24407122]
["bitfinex","BTCUSD",1723821277311,0.00169859,58279.0,58278.0,1.24707122]
["bitfinex","BTCUSD",1723821277741,0.00169859,58279.0,58278.0,1.24407122]
["bitfinex","BTCUSD",1723821277948,0.00069859,58279.0,58278.0,1.24407122]
["bitfinex","BTCUSD",1723821278128,0.00069859,58279.0,58278.0,1.59125322]
["bitfinex","BTCUSD",1723821280739,0.00069859,58279.0,58278.0,1.14197122]
["bitfinex","BTCUSD",1723821281435,0.00069859,58279.0,58278.0,1.48515322]
["bitfinex","BTCUSD",1723821281634,0.00069859,58279.0,58278.0,1.14197122]
["bitfinex","BTCUSD",1723821282041,0.00069859,58279.0,58278.0,1.48515322]
["bitfinex","BTCUSD",1723821282247,0.00469859,58279.0,58278.0,1.14297122]
["bitfinex","BTCUSD",1723821282447,0.00469859,58279.0,58278.0,1.48615322]
["bitfinex","BTCUSD",1723821282663,0.00469859,58279.0,58278.0,1.48215322]
["bitfinex","BTCUSD",1723821283099,0.01169859,58279.0,58278.0,1.48315322]
["bitfinex","BTCUSD",1723821283258,0.00469859,58279.0,58278.0,1.48215322]
["bitfinex","BTCUSD",1723821283456,0.00469859,58279.0,58278.0,1.58795322]
["bitfinex","BTCUSD",1723821284033,0.00169859,58279.0,58278.0,1.58695322]
["bitfinex","BTCUSD",1723821284180,0.00069859,58279.0,58278.0,1.58695322]
["bitfinex","BTCUSD",1723821284385,0.00469859,58279.0,58278.0,1.58795322]
["bitfinex","BTCUSD",1723821284586,0.00469859,58279.0,58278.0,1.24877122]
["bitfinex","BTCUSD",1723821284748,0.00069859,58279.0,58278.0,1.24777122]
["bitfinex","BTCUSD",1723821285353,0.00069859,58279.0,58278.0,1.59095322]
["bitfinex","BTCUSD",1723821285960,0.00069859,58279.0,58278.0,2.02783522]
["bitfinex","BTCUSD",1723821286160,0.00069859,58279.0,58278.0,2.44438125]
["bitfinex","BTCUSD",1723821286161,5.9e-07,58279.0,58278.0,2.44438125]
["bitfinex","BTCUSD",1723821286358,5.9e-07,58279.0,58278.0,2.44638125]
["bitfinex","BTCUSD",1723821286565,5.9e-07,58279.0,58278.0,2.40544722]
["bitfinex","BTCUSD",1723821286765,5.9e-07,58279.0,58278.0,2.02783522]
["bitfinex","BTCUSD",1723821287376,5.9e-07,58279.0,58278.0,2.02883522]
["bitfinex","BTCUSD",1723821287572,5.9e-07,58279.0,58278.0,2.37201722]
["bitfinex","BTCUSD",1723821287777,5.9e-07,58279.0,58278.0,2.40144722]
["bitfinex","BTCUSD",1723821288212,5.9e-07,58279.0,58278.0,2.44044722]
["bitfinex","BTCUSD",1723821288677,5.9e-07,58279.0,58278.0,2.84474722]
["bitfinex","BTCUSD",1723821288884,5.9e-07,58279.0,58278.0,2.50156522]
["bitfinex","BTCUSD",1723821289093,5.9e-07,58279.0,58278.0,2.48113522]
["bitfinex","BTCUSD",1723821289317,0.00100059,58279.0,58278.0,2.49713522]
["bitfinex","BTCUSD",1723821289516,5.9e-07,58279.0,58278.0,2.54749925]
["bitfinex","BTCUSD",1723821289812,0.0002,58299.0,58298.0,1.200724]
["bitfinex","BTCUSD",1723821290036,0.0002,58299.0,58298.0,1.48254854]
["bitfinex","BTCUSD",1723821291023,0.0002,58299.0,58298.0,0.18182454]
["bitfinex","BTCUSD",1723821291024,0.2106,58299.0,58298.0,0.18182454]
["bitfinex","BTCUSD",1723821291281,0.2106,58299.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821291282,0.094,58299.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821291485,0.171568,58286.0,58284.0,0.17155454]
["bitfinex","BTCUSD",1723821291688,0.0924,58289.0,58284.0,0.17155454]
["bitfinex","BTCUSD",1723821291689,0.1226,58287.0,58284.0,0.17155454]
["bitfinex","BTCUSD",1723821292131,0.0924,58283.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821292364,0.171582,58281.0,58280.0,0.17155454]
["bitfinex","BTCUSD",1723821292591,0.0924,58283.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821292592,1.075025,58280.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821292952,0.731855,58280.0,58279.0,0.00415534]
["bitfinex","BTCUSD",1723821293123,0.1169,58279.0,58273.0,0.171604]
["bitfinex","BTCUSD",1723821293327,0.1169,58279.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723821293531,0.171598,58276.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723821293792,0.1169,58279.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723821293993,0.5148,58275.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723821294145,0.1002,58274.0,58267.0,0.343245]
["bitfinex","BTCUSD",1723821294352,0.171606,58273.0,58268.0,0.34317454]
["bitfinex","BTCUSD",1723821294573,0.171611,58272.0,58268.0,0.17155454]
["bitfinex","BTCUSD",1723821294781,0.171617,58269.0,58268.0,0.17155454]
["bitfinex","BTCUSD",1723821294984,0.171627,58266.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723821295138,0.51484,58265.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723821295622,0.36275298,58264.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723821295830,0.36275298,58264.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723821295831,0.735206,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723821296035,1.593317,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1723821297062,1.603317,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1723821297543,1.70215368,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1723821297771,1.603317,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1723821297977,1.946588,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1723821298166,1.969588,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1723821298574,1.969588,58263.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821298575,0.97599,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821298927,1.49083,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821299315,1.66238454,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821299719,1.49883,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821300364,1.842106,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821300590,1.853106,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821300972,1.50983,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821301191,0.65164,58262.0,58261.0,0.17337654]
["bitfinex","BTCUSD",1723821301449,0.53384,58262.0,58261.0,0.68829954]
["bitfinex","BTCUSD",1723821301641,0.53384,58262.0,58261.0,1.13158154]
["bitfinex","BTCUSD",1723821301848,0.53384,58262.0,58261.0,1.48403426]
["bitfinex","BTCUSD",1723821302934,0.52584,58262.0,58261.0,1.48403426]
["bitfinex","BTCUSD",1723821303171,0.52584,58262.0,58261.0,1.14075226]
["bitfinex","BTCUSD",1723821303383,1.041754,58262.0,58261.0,0.11099272]
["bitfinex","BTCUSD",1723821303603,1.938206,58262.0,58261.0,0.00999272]
["bitfinex","BTCUSD",1723821303850,1.944206,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821304093,2.11476054,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821304299,2.11476054,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821304300,1.76548454,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821304676,1.77648454,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821305083,2.13176054,58262.0,58261.0,0.000822]
["bitfinex","BTCUSD",1723821305530,2.14276054,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821305906,2.14976054,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821306109,1.80648454,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821306313,1.79948454,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821306548,1.62793,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821306753,1.63593,58262.0,58261.0,0.001822]
["bitfinex","BTCUSD",1723821306951,0.720702,58252.0,58251.0,0.00082]
["bitfinex","BTCUSD",1723821307180,3.06001368,58252.0,58251.0,0.00082]
["bitfinex","BTCUSD",1723821307383,3.45193572,58252.0,58251.0,0.00082]
["bitfinex","BTCUSD",1723821307537,3.32397365,58252.0,58251.0,0.00082]
["bitfinex","BTCUSD",1723821307734,3.32397365,58252.0,58237.0,0.51177509]
["bitfinex","BTCUSD",1723821307735,1.417879,58242.0,58237.0,0.51177509]
["bitfinex","BTCUSD",1723821307951,2.76110969,58242.0,58237.0,0.51177509]
["bitfinex","BTCUSD",1723821308151,2.76110969,58242.0,58220.0,0.01030599]
["bitfinex","BTCUSD",1723821308152,2.76110969,58242.0,58241.0,0.0088266]
["bitfinex","BTCUSD",1723821308529,2.73347945,58242.0,58241.0,0.00082]
["bitfinex","BTCUSD",1723821308832,2.73347945,58242.0,58241.0,0.00182]
["bitfinex","BTCUSD",1723821308833,2.74747945,58242.0,58241.0,0.00182]
["bitfinex","BTCUSD",1723821309082,2.74747945,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821309083,1.259931,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821309254,1.626325,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821309456,1.79787954,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821309868,1.79987954,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821310065,1.81387954,58242.0,58241.0,0.08762]
["bitfinex","BTCUSD",1723821310770,2.12927354,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821310968,2.68437354,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821311244,2.71237354,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821311505,0.75884,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821311679,0.65184,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821311920,0.54284,58242.0,58241.0,0.438148]
["bitfinex","BTCUSD",1723821312292,0.54284,58242.0,58241.0,0.781548]
["bitfinex","BTCUSD",1723821312538,0.51484,58242.0,58241.0,1.589448]
["bitfinex","BTCUSD",1723821312768,0.52884,58242.0,58241.0,1.097548]
["bitfinex","BTCUSD",1723821312954,0.54284,58242.0,58241.0,0.366448]
["bitfinex","BTCUSD",1723821313186,0.52884,58242.0,58241.0,0.538148]
["bitfinex","BTCUSD",1723821313339,0.53584,58242.0,58241.0,0.366448]
["bitfinex","BTCUSD",1723821313539,0.53584,58242.0,58241.0,0.881548]
["bitfinex","BTCUSD",1723821313742,0.52884,58242.0,58241.0,1.224948]
["bitfinex","BTCUSD",1723821313941,0.51484,58242.0,58241.0,1.568348]
["bitfinex","BTCUSD",1723821314167,0.52184,58242.0,58241.0,1.568348]
["bitfinex","BTCUSD",1723821314368,0.52384,58242.0,58241.0,1.568348]
["bitfinex","BTCUSD",1723821314770,0.51484,58242.0,58241.0,1.568348]
["bitfinex","BTCUSD",1723821315314,0.51684,58242.0,58241.0,1.568348]
["bitfinex","BTCUSD",1723821315526,0.51684,58242.0,58241.0,1.224948]
["bitfinex","BTCUSD",1723821315916,0.52384,58242.0,58241.0,1.224948]
["bitfinex","BTCUSD",1723821316100,0.51684,58242.0,58241.0,1.224948]
["bitfinex","BTCUSD",1723821316256,0.51684,58242.0,58241.0,0.881548]
["bitfinex","BTCUSD",1723821316455,0.51684,58242.0,58241.0,0.882548]
["bitfinex","BTCUSD",1723821316876,0.51684,58242.0,58241.0,1.225948]
["bitfinex","BTCUSD",1723821318136,0.51684,58242.0,58241.0,1.689948]
["bitfinex","BTCUSD",1723821318324,0.51684,58242.0,58241.0,2.133348]
["bitfinex","BTCUSD",1723821318700,0.51684,58242.0,58241.0,1.789948]
["bitfinex","BTCUSD",1723821319079,0.51684,58242.0,58241.0,1.446548]
["bitfinex","BTCUSD",1723821319292,0.568524,58242.0,58241.0,0.366448]
["bitfinex","BTCUSD",1723821319716,0.568524,58242.0,58241.0,0.369448]
["bitfinex","BTCUSD",1723821319919,0.568524,58242.0,58241.0,0.269448]
["bitfinex","BTCUSD",1723821320093,1.541409,58242.0,58241.0,0.09489346]
["bitfinex","BTCUSD",1723821320292,1.541409,58242.0,58241.0,0.08662]
["bitfinex","BTCUSD",1723821320524,1.975703,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1723821320709,1.998703,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1723821321129,1.590625,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1723821321336,1.590625,58242.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723821321337,0.343402,58241.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723821321536,0.171707,58239.0,58235.0,0.27155454]
["bitfinex","BTCUSD",1723821321696,0.51484,58238.0,58235.0,0.27983725]
["bitfinex","BTCUSD",1723821321896,0.51484,58238.0,58235.0,0.45155425]
["bitfinex","BTCUSD",1723821322099,0.51484,58238.0,58235.0,0.27983725]
["bitfinex","BTCUSD",1723821322296,0.51484,58238.0,58235.0,0.45155425]
["bitfinex","BTCUSD",1723821322611,0.51484,58238.0,58235.0,0.27983725]
["bitfinex","BTCUSD",1723821322612,0.686549,58238.0,58235.0,0.27983725]
["bitfinex","BTCUSD",1723821322813,0.3172955,58237.0,58235.0,0.17983725]
["bitfinex","BTCUSD",1723821323076,0.515145,58236.0,58235.0,0.00828271]
["bitfinex","BTCUSD",1723821323279,0.686555,58236.0,58235.0,0.00828271]
["bitfinex","BTCUSD",1723821323480,0.686555,58236.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723821323481,0.51484,58236.0,58235.0,0.17155454]
["bitfinex","BTCUSD",1723821323677,0.51484,58236.0,58235.0,0.34327254]
["bitfinex","BTCUSD",1723821324100,0.51484,58236.0,58235.0,0.69496066]
["bitfinex","BTCUSD",1723821324526,0.51484,58236.0,58235.0,1.03839666]
["bitfinex","BTCUSD",1723821324730,0.51484,58236.0,58235.0,1.25799666]
["bitfinex","BTCUSD",1723821325131,0.51984,58236.0,58235.0,1.25799666]
["bitfinex","BTCUSD",1723821325555,0.51484,58236.0,58235.0,1.25799666]
["bitfinex","BTCUSD",1723821325680,0.52584,58236.0,58235.0,1.25799666]
["bitfinex","BTCUSD",1723821325887,0.53084,58236.0,58235.0,1.25799666]
["bitfinex","BTCUSD",1723821326085,0.51984,58236.0,58235.0,0.27980666]
["bitfinex","BTCUSD",1723821326283,0.51984,58236.0,58235.0,0.17980666]
["bitfinex","BTCUSD",1723821326284,0.693555,58236.0,58235.0,0.17980666]
["bitfinex","BTCUSD",1723821326683,0.75844,58236.0,58218.0,0.01016523]
["bitfinex","BTCUSD",1723821326886,0.75844,58236.0,58215.0,0.1249]
["bitfinex","BTCUSD",1723821326887,0.171751,58224.0,58220.0,0.17985856]
["bitfinex","BTCUSD",1723821327096,0.171759,58221.0,58220.0,0.17985856]
["bitfinex","BTCUSD",1723821327299,0.51484,58221.0,58220.0,0.17985856]
["bitfinex","BTCUSD",1723821327704,0.686599,58221.0,58220.0,0.17985856]
["bitfinex","BTCUSD",1723821328172,0.686599,58221.0,58220.0,0.17155454]
["bitfinex","BTCUSD",1723821328375,0.97971,58220.0,58206.0,1.595201]
["bitfinex","BTCUSD",1723821328532,1.6068309,58220.0,58210.0,0.171789]
["bitfinex","BTCUSD",1723821328910,1.6068309,58220.0,58208.0,0.171796]
["bitfinex","BTCUSD",1723821329042,1.6068309,58220.0,58211.0,0.171787]
["bitfinex","BTCUSD",1723821329227,1.6068309,58220.0,58209.0,0.343586]
["bitfinex","BTCUSD",1723821329623,1.6208309,58220.0,58210.0,0.271791]
["bitfinex","BTCUSD",1723821329836,1.2773069,58220.0,58211.0,0.343573]
["bitfinex","BTCUSD",1723821330044,0.807502,58220.0,58211.0,0.464773]
["bitfinex","BTCUSD",1723821330244,1.165026,58220.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723821330452,1.165026,58220.0,58213.0,0.171781]
["bitfinex","BTCUSD",1723821330660,1.151026,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1723821330863,1.165026,58220.0,58213.0,0.171782]
["bitfinex","BTCUSD",1723821331068,1.3251509,58220.0,58213.0,0.171782]
["bitfinex","BTCUSD",1723821331276,1.6686749,58220.0,58210.0,0.1]
["bitfinex","BTCUSD",1723821331484,2.0121989,58220.0,58210.0,0.1]
["bitfinex","BTCUSD",1723821331707,2.0351989,58220.0,58209.0,0.271793]
["bitfinex","BTCUSD",1723821331913,2.0491989,58220.0,58209.0,0.271793]
["bitfinex","BTCUSD",1723821332121,2.0351989,58220.0,58209.0,0.1]
["bitfinex","BTCUSD",1723821332322,2.0351989,58220.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821332323,0.515427,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821332532,1.932603,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821332742,2.278221,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821332957,2.98794808,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821333163,3.08794808,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821333565,2.57277554,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821333768,2.57077554,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821333974,1.245367,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821334174,1.373885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821334375,1.387885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821334577,1.044267,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821334830,1.387885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821334972,1.401885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821335383,1.387885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821335585,1.54543954,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821335785,1.21582154,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821336055,1.401885,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821336256,1.058267,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821336460,1.044267,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821336662,1.864203,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821336928,1.985003,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821337122,2.15655754,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821337320,2.15455754,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821337536,2.15655754,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821338161,2.32811208,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821338412,2.67173008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821338612,2.65773008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821338812,2.67173008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821339015,2.65773008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821339205,2.67173008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821339392,2.65773008,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821339606,2.65856661,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821340212,2.47301207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821340410,2.48501207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821340609,2.50101207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821340990,2.48701207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821341634,2.48501207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821341787,2.47101207,58204.0,58203.0,0.00821]
["bitfinex","BTCUSD",1723821342329,2.47101207,58204.0,58192.0,0.00821]
["bitfinex","BTCUSD",1723821342330,0.343683,58193.0,58192.0,0.00821]
["bitfinex","BTCUSD",1723821342576,0.515533,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821342698,2.61674,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821342914,2.7710725,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821343148,2.7730725,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821344205,2.7710725,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821344455,2.77190903,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821345072,0.51567653,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821345529,0.52967653,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723821345756,0.52967653,58192.0,58191.0,0.1800415]
["bitfinex","BTCUSD",1723821345950,0.51567653,58192.0,58191.0,1.5941735]
["bitfinex","BTCUSD",1723821346357,0.52967653,58192.0,58191.0,1.5941735]
["bitfinex","BTCUSD",1723821346565,0.54367653,58192.0,58191.0,1.5941735]
["bitfinex","BTCUSD",1723821346795,0.51567653,58192.0,58191.0,1.5941735]
["bitfinex","BTCUSD",1723821346969,0.51567653,58192.0,58191.0,1.9378685]
["bitfinex","BTCUSD",1723821347207,0.51567653,58192.0,58191.0,2.04531548]
["bitfinex","BTCUSD",1723821348195,0.51667653,58192.0,58191.0,2.04531548]
["bitfinex","BTCUSD",1723821348829,0.51767653,58192.0,58191.0,2.04631548]
["bitfinex","BTCUSD",1723821349405,0.51667653,58192.0,58191.0,2.04531548]
["bitfinex","BTCUSD",1723821349582,0.51567653,58192.0,58191.0,2.04631548]
["bitfinex","BTCUSD",1723821349789,0.51767653,58192.0,58191.0,2.39101048]
["bitfinex","BTCUSD",1723821350416,0.51767653,58192.0,58191.0,3.64260948]
["bitfinex","BTCUSD",1723821350617,0.51767653,58192.0,58191.0,3.98830448]
["bitfinex","BTCUSD",1723821350618,0.42037653,58192.0,58191.0,3.98830448]
["bitfinex","BTCUSD",1723821350826,0.23817653,58192.0,58191.0,3.91430448]
["bitfinex","BTCUSD",1723821352085,0.51177509,58219.0,58218.0,1.317476]
["bitfinex","BTCUSD",1723821352288,0.51177509,58219.0,58218.0,1.48903054]
["bitfinex","BTCUSD",1723821352494,0.0009053,58220.0,58219.0,1.202355]
["bitfinex","BTCUSD",1723821352700,0.0009053,58220.0,58219.0,1.37390954]
["bitfinex","BTCUSD",1723821352884,0.0009053,58220.0,58219.0,1.38194097]
["bitfinex","BTCUSD",1723821353635,0.0009053,58220.0,58219.0,1.48194097]
["bitfinex","BTCUSD",1723821353839,0.0009053,58220.0,58219.0,1.48564078]
["bitfinex","BTCUSD",1723821354039,0.0009053,58220.0,58219.0,1.59874078]
["bitfinex","BTCUSD",1723821354238,0.0289053,58220.0,58219.0,1.94227078]
["bitfinex","BTCUSD",1723821354646,0.0149053,58220.0,58219.0,1.95245092]
["bitfinex","BTCUSD",1723821355236,0.0149053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821355556,0.0009053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821356065,0.0049053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821356264,0.0039053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821356464,0.0009053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821356812,0.0019053,58220.0,58219.0,1.62092092]
["bitfinex","BTCUSD",1723821356924,0.0009053,58220.0,58219.0,1.61392092]
["bitfinex","BTCUSD",1723821357127,0.0009053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821357331,0.0019053,58220.0,58219.0,1.61592092]
["bitfinex","BTCUSD",1723821357531,0.0009053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821358013,0.0019053,58220.0,58219.0,1.61592092]
["bitfinex","BTCUSD",1723821358649,0.0019053,58220.0,58219.0,1.61992092]
["bitfinex","BTCUSD",1723821359257,0.0019053,58220.0,58219.0,1.61592092]
["bitfinex","BTCUSD",1723821359673,0.0019053,58220.0,58219.0,1.61992092]
["bitfinex","BTCUSD",1723821360456,0.0019053,58220.0,58219.0,1.61592092]
["bitfinex","BTCUSD",1723821360835,0.0009053,58220.0,58219.0,1.60892092]
["bitfinex","BTCUSD",1723821361034,0.0019053,58220.0,58219.0,1.61792092]
["bitfinex","BTCUSD",1723821361919,0.00169857,58220.0,58219.0,1.28039092]
["bitfinex","BTCUSD",1723821362133,0.00269857,58220.0,58219.0,0.18655454]
["bitfinex","BTCUSD",1723821362369,0.00269857,58220.0,58219.0,0.35831954]
["bitfinex","BTCUSD",1723821362484,0.00269857,58220.0,58219.0,0.18655454]
["bitfinex","BTCUSD",1723821362689,1.06810857,58220.0,58219.0,0.015]
["bitfinex","BTCUSD",1723821362912,0.72458457,58220.0,58219.0,0.015]
["bitfinex","BTCUSD",1723821363119,1.23887457,58220.0,58219.0,0.009]
["bitfinex","BTCUSD",1723821363323,0.2066,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1723821363524,0.2066,58208.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1723821363525,0.687092,58207.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1723821363879,0.858891,58207.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1723821364028,0.51529,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723821364234,0.51529,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1723821364644,0.51529,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723821364823,0.51529,58207.0,58202.0,0.34363]
["bitfinex","BTCUSD",1723821365020,0.51529,58207.0,58205.0,0.17155454]
["bitfinex","BTCUSD",1723821365220,0.51529,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1723821365418,0.51529,58207.0,58205.0,0.34336054]
["bitfinex","BTCUSD",1723821365617,0.51529,58207.0,58206.0,0.1]
["bitfinex","BTCUSD",1723821366032,0.51529,58207.0,58206.0,0.271803]
["bitfinex","BTCUSD",1723821366033,0.52129,58207.0,58206.0,0.271803]
["bitfinex","BTCUSD",1723821366235,0.51529,58207.0,58206.0,0.271803]
["bitfinex","BTCUSD",1723821366631,0.51529,58207.0,58206.0,0.1]
["bitfinex","BTCUSD",1723821367114,0.51529,58207.0,58206.0,0.271803]
["bitfinex","BTCUSD",1723821367280,0.51829,58207.0,58206.0,1.13057154]
["bitfinex","BTCUSD",1723821367478,0.51529,58207.0,58206.0,1.47417854]
["bitfinex","BTCUSD",1723821367891,0.51529,58207.0,58206.0,1.13057154]
["bitfinex","BTCUSD",1723821368504,0.51529,58207.0,58206.0,1.47417854]
["bitfinex","BTCUSD",1723821368718,0.51929,58207.0,58206.0,1.47417854]
["bitfinex","BTCUSD",1723821369053,0.61309,58207.0,58206.0,1.47517854]
["bitfinex","BTCUSD",1723821369259,0.60909,58207.0,58206.0,1.94028554]
["bitfinex","BTCUSD",1723821369461,0.60109,58207.0,58206.0,1.93928554]
["bitfinex","BTCUSD",1723821369601,0.60109,58207.0,58206.0,1.94028554]
["bitfinex","BTCUSD",1723821369829,0.60109,58207.0,58206.0,1.94328554]
["bitfinex","BTCUSD",1723821371246,0.60109,58207.0,58206.0,2.30219254]
["bitfinex","BTCUSD",1723821371658,0.60109,58207.0,58206.0,2.30419254]
["bitfinex","BTCUSD",1723821372276,0.60109,58207.0,58206.0,3.92239854]
["bitfinex","BTCUSD",1723821372277,0.41344724,58207.0,58206.0,3.92239854]
["bitfinex","BTCUSD",1723821372485,0.34617056,58207.0,58206.0,3.92039854]
["bitfinex","BTCUSD",1723821372688,0.33087056,58207.0,58206.0,3.92239854]
["bitfinex","BTCUSD",1723821373072,0.33087056,58207.0,58206.0,3.92139854]
["bitfinex","BTCUSD",1723821373279,0.15907056,58207.0,58206.0,3.91839854]
["bitfinex","BTCUSD",1723821373487,0.16107056,58207.0,58206.0,3.93239854]
["bitfinex","BTCUSD",1723821373925,0.0878,58207.0,58206.0,3.93239854]
["bitfinex","BTCUSD",1723821377516,0.0878,58207.0,58206.0,3.93321954]
["bitfinex","BTCUSD",1723821379754,0.0878,58207.0,58206.0,3.56661254]
["bitfinex","BTCUSD",1723821379984,0.0878,58207.0,58206.0,3.22300554]
["bitfinex","BTCUSD",1723821380193,0.0878,58207.0,58206.0,2.76209854]
["bitfinex","BTCUSD",1723821380399,0.0878,58207.0,58206.0,2.64059854]
["bitfinex","BTCUSD",1723821380809,0.1835,58207.0,58206.0,0.70178554]
["bitfinex","BTCUSD",1723821381223,0.1835,58207.0,58206.0,0.35817854]
["bitfinex","BTCUSD",1723821381424,0.2999,58207.0,58206.0,0.35817854]
["bitfinex","BTCUSD",1723821381820,0.2999,58207.0,58206.0,1.04539254]
["bitfinex","BTCUSD",1723821382391,0.2989,58207.0,58206.0,0.69478554]
["bitfinex","BTCUSD",1723821382590,0.2979,58207.0,58206.0,0.68778554]
["bitfinex","BTCUSD",1723821383016,0.2979,58207.0,58206.0,0.68878554]
["bitfinex","BTCUSD",1723821383348,0.2979,58207.0,58206.0,0.79078554]
["bitfinex","BTCUSD",1723821384385,0.2979,58207.0,58206.0,0.103821]
["bitfinex","BTCUSD",1723821384386,0.49490345,58207.0,58206.0,0.103821]
["bitfinex","BTCUSD",1723821384605,0.49490345,58207.0,58206.0,0.003821]
["bitfinex","BTCUSD",1723821384606,0.83850445,58207.0,58206.0,0.003821]
["bitfinex","BTCUSD",1723821384868,1.18210545,58207.0,58206.0,0.003821]
["bitfinex","BTCUSD",1723821385302,0.4697,58207.0,58206.0,0.003821]
["bitfinex","BTCUSD",1723821385430,1.156902,58207.0,58206.0,0.000821]
["bitfinex","BTCUSD",1723821385838,1.166902,58207.0,58206.0,0.001821]
["bitfinex","BTCUSD",1723821386038,0.2261,58200.0,58190.0,0.343696]
["bitfinex","BTCUSD",1723821386241,0.0958,58207.0,58193.0,0.343683]
["bitfinex","BTCUSD",1723821386242,0.2261,58198.0,58193.0,0.343683]
["bitfinex","BTCUSD",1723821386441,0.0858,58207.0,58185.0,0.34373]
["bitfinex","BTCUSD",1723821386442,0.171844,58192.0,58185.0,0.34373]
["bitfinex","BTCUSD",1723821386669,0.171844,58192.0,58180.0,0.343758]
["bitfinex","BTCUSD",1723821386670,0.389944,58192.0,58180.0,0.343758]
["bitfinex","BTCUSD",1723821386997,0.2181,58192.0,58188.0,0.171854]
["bitfinex","BTCUSD",1723821387231,0.2181,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1723821387438,0.2181,58192.0,58188.0,0.687423]
["bitfinex","BTCUSD",1723821387643,0.2181,58192.0,58191.0,0.516564]
["bitfinex","BTCUSD",1723821387792,0.2181,58192.0,58191.0,0.001022]
["bitfinex","BTCUSD",1723821388765,0.389944,58192.0,58191.0,0.001022]
["bitfinex","BTCUSD",1723821388886,0.733633,58192.0,58191.0,0.001022]
["bitfinex","BTCUSD",1723821389303,0.849365,58192.0,58191.0,0.001022]
["bitfinex","BTCUSD",1723821389535,0.849365,58192.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821389536,0.515569,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821389774,1.075982,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821390189,1.098982,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821390806,1.105982,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821391005,0.739269,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821391819,0.2237,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821392016,0.2237,58188.0,58187.0,0.34423454]
["bitfinex","BTCUSD",1723821392224,0.2237,58188.0,58187.0,0.17237554]
["bitfinex","BTCUSD",1723821392427,0.73927,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821392633,1.680479,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1723821393049,0.515614,58183.0,58182.0,0.000821]
["bitfinex","BTCUSD",1723821393251,0.515667,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821393498,2.2016817,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821393696,2.5684597,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821394104,1.251037,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821394306,1.617815,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821394521,1.630815,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821395098,1.287037,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821395505,1.630815,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821395704,1.617815,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821396177,1.47359154,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821396375,1.81736954,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821396823,1.80336954,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821397199,1.81736954,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821397433,2.16114754,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821397837,2.16314754,58177.0,58176.0,0.00822]
["bitfinex","BTCUSD",1723821398187,2.16314754,58177.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723821398188,1.07712,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723821398391,2.13105254,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723821398556,2.13305254,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1723821398760,1.977029,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821398958,2.68715354,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821399156,2.169762,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821399335,1.270625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821399696,1.614462,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821400350,1.270625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821400556,0.940788,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821400755,1.284625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821400955,0.954788,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821401169,1.298625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821401395,1.284625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821401521,1.298625,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821401739,0.940788,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821401939,0.73187,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821402147,0.917788,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821402473,0.853439,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821402680,0.73187,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821402875,0.74587,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821403075,0.917788,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821403281,0.75987,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821403443,0.74587,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821404065,0.73187,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821404715,0.74587,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821404918,0.75987,58167.0,58166.0,0.172741]
["bitfinex","BTCUSD",1723821405121,0.62707,58167.0,58166.0,0.68813854]
["bitfinex","BTCUSD",1723821405342,0.54157,58167.0,58166.0,1.49682454]
["bitfinex","BTCUSD",1723821405615,0.54157,58167.0,58166.0,1.59682454]
["bitfinex","BTCUSD",1723821405616,0.52757,58167.0,58166.0,1.59682454]
["bitfinex","BTCUSD",1723821405881,0.54057,58167.0,58166.0,1.59682454]
["bitfinex","BTCUSD",1723821406310,0.54057,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821406511,0.52757,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821406841,0.52457,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821407193,0.53257,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821407419,0.53257,58167.0,58166.0,2.28451054]
["bitfinex","BTCUSD",1723821407657,0.53257,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821408002,0.51557,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821408429,0.52157,58167.0,58166.0,1.94066754]
["bitfinex","BTCUSD",1723821408761,0.52157,58167.0,58166.0,2.28451054]
["bitfinex","BTCUSD",1723821408930,0.51757,58167.0,58166.0,2.28451054]
["bitfinex","BTCUSD",1723821409722,0.51757,58167.0,58166.0,2.64355354]
["bitfinex","BTCUSD",1723821409978,0.51757,58167.0,58166.0,2.29971054]
["bitfinex","BTCUSD",1723821409979,0.51857,58167.0,58166.0,2.29971054]
["bitfinex","BTCUSD",1723821410328,0.51757,58167.0,58166.0,2.29971054]
["bitfinex","BTCUSD",1723821410532,0.51757,58167.0,58166.0,2.30978251]
["bitfinex","BTCUSD",1723821411106,0.51857,58167.0,58166.0,2.30978251]
["bitfinex","BTCUSD",1723821411330,0.51657,58167.0,58166.0,2.30978251]
["bitfinex","BTCUSD",1723821411716,0.51757,58167.0,58166.0,2.31178251]
["bitfinex","BTCUSD",1723821413399,0.483186,58167.0,58166.0,3.56338151]
["bitfinex","BTCUSD",1723821414539,0.483186,58167.0,58166.0,3.21753851]
["bitfinex","BTCUSD",1723821414883,0.483186,58167.0,58166.0,3.10433851]
["bitfinex","BTCUSD",1723821415084,0.483186,58167.0,58166.0,2.62942354]
["bitfinex","BTCUSD",1723821415311,0.580486,58167.0,58166.0,2.62942354]
["bitfinex","BTCUSD",1723821415535,0.705786,58167.0,58166.0,1.03198154]
["bitfinex","BTCUSD",1723821415743,0.705786,58167.0,58166.0,1.37782454]
["bitfinex","BTCUSD",1723821415744,0.706786,58167.0,58166.0,1.37782454]
["bitfinex","BTCUSD",1723821416259,0.705786,58167.0,58166.0,1.03198154]
["bitfinex","BTCUSD",1723821416619,0.704786,58167.0,58166.0,1.03198154]
["bitfinex","BTCUSD",1723821416822,0.708786,58167.0,58166.0,1.03198154]
["bitfinex","BTCUSD",1723821417018,0.582486,58167.0,58166.0,1.03198154]
["bitfinex","BTCUSD",1723821417222,0.484186,58167.0,58166.0,1.15478154]
["bitfinex","BTCUSD",1723821417433,0.484186,58167.0,58166.0,1.49862454]
["bitfinex","BTCUSD",1723821417434,0.485186,58167.0,58166.0,1.49862454]
["bitfinex","BTCUSD",1723821418007,0.482186,58167.0,58166.0,1.84246754]
["bitfinex","BTCUSD",1723821418405,0.484186,58167.0,58166.0,1.84246754]
["bitfinex","BTCUSD",1723821418585,0.484186,58167.0,58166.0,1.94246754]
["bitfinex","BTCUSD",1723821418586,0.485186,58167.0,58166.0,1.94246754]
["bitfinex","BTCUSD",1723821418790,0.482186,58167.0,58166.0,1.94246754]
["bitfinex","BTCUSD",1723821419120,0.483186,58167.0,58166.0,1.94446754]
["bitfinex","BTCUSD",1723821419781,0.482186,58167.0,58166.0,1.94246754]
["bitfinex","BTCUSD",1723821420011,0.481186,58167.0,58166.0,1.94446754]
["bitfinex","BTCUSD",1723821420213,0.482186,58167.0,58166.0,1.94446754]
["bitfinex","BTCUSD",1723821420398,0.483186,58167.0,58166.0,1.94446754]
["bitfinex","BTCUSD",1723821420630,0.482186,58167.0,58166.0,1.60062454]
["bitfinex","BTCUSD",1723821420830,0.482186,58167.0,58166.0,1.47782454]
["bitfinex","BTCUSD",1723821421052,0.5420446,58167.0,58166.0,1.47782454]
["bitfinex","BTCUSD",1723821421271,0.577286,58167.0,58166.0,0.34429554]
["bitfinex","BTCUSD",1723821421477,0.577286,58167.0,58166.0,0.17237454]
["bitfinex","BTCUSD",1723821421478,0.693186,58167.0,58166.0,0.17237454]
["bitfinex","BTCUSD",1723821421691,0.695186,58167.0,58166.0,0.17437454]
["bitfinex","BTCUSD",1723821422129,0.695186,58167.0,58166.0,0.34629554]
["bitfinex","BTCUSD",1723821422333,0.866104,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821422546,1.330935,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821422747,0.81818,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821423166,1.332935,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821423375,1.673772,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821423575,0.81518,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821423881,1.208941,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821424100,1.222941,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821424516,0.888104,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821424735,1.259941,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821425170,2.0959912,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1723821425372,1.071682,58161.0,58160.0,0.00822]
["bitfinex","BTCUSD",1723821425577,1.575868,58161.0,58160.0,0.00822]
["bitfinex","BTCUSD",1723821425779,1.919741,58161.0,58160.0,0.00822]
["bitfinex","BTCUSD",1723821425986,2.09129554,58161.0,58160.0,0.00822]
["bitfinex","BTCUSD",1723821426190,1.921741,58161.0,58160.0,0.00822]
["bitfinex","BTCUSD",1723821426410,1.921741,58161.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821426411,0.727889,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821426612,1.209075,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821427019,0.693186,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821427225,1.037112,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821427333,1.6739066,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821427985,1.6879066,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821428518,1.3439806,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821428925,0.721186,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821429307,0.893149,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821429506,0.693186,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821429715,1.223075,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821430173,1.581001,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821430320,1.73855554,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821430741,1.40862954,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821430944,1.73855554,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821431148,1.40362954,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821431375,1.41762954,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821431824,1.246075,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821432028,0.888149,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821432406,0.707186,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1723821432695,0.707186,58152.0,58151.0,1.03158454]
["bitfinex","BTCUSD",1723821432904,0.481186,58152.0,58151.0,1.03158454]
["bitfinex","BTCUSD",1723821433127,0.495186,58152.0,58151.0,1.03158454]
["bitfinex","BTCUSD",1723821433339,0.495186,58152.0,58151.0,1.37551654]
["bitfinex","BTCUSD",1723821433546,0.495186,58152.0,58151.0,1.59501654]
["bitfinex","BTCUSD",1723821433757,0.509186,58152.0,58151.0,1.59501654]
["bitfinex","BTCUSD",1723821433933,0.495186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821434284,0.504186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821434492,0.490186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821434851,0.500186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821436070,0.500186,58152.0,58151.0,1.47551654]
["bitfinex","BTCUSD",1723821436672,0.500186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821437203,0.500186,58152.0,58151.0,1.47551654]
["bitfinex","BTCUSD",1723821437412,0.500186,58152.0,58151.0,1.13158454]
["bitfinex","BTCUSD",1723821437697,0.500186,58152.0,58151.0,1.47551654]
["bitfinex","BTCUSD",1723821437909,0.500186,58152.0,58151.0,1.24550654]
["bitfinex","BTCUSD",1723821438124,0.500186,58152.0,58151.0,1.47633854]
["bitfinex","BTCUSD",1723821438471,0.500186,58152.0,58151.0,1.13240654]
["bitfinex","BTCUSD",1723821438911,0.500186,58152.0,58151.0,1.47633854]
["bitfinex","BTCUSD",1723821439680,0.500186,58152.0,58151.0,1.82027054]
["bitfinex","BTCUSD",1723821439888,0.500186,58152.0,58151.0,1.96057054]
["bitfinex","BTCUSD",1723821440086,0.259435,58152.0,58151.0,3.55610154]
["bitfinex","BTCUSD",1723821440566,0.259435,58152.0,58151.0,3.5645626]
["bitfinex","BTCUSD",1723821440771,0.019,58152.0,58151.0,3.5645626]
["bitfinex","BTCUSD",1723821441190,0.01,58152.0,58151.0,3.2186306]
["bitfinex","BTCUSD",1723821441398,0.00090421,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1723821441596,0.00090421,58167.0,58166.0,1.13116154]
["bitfinex","BTCUSD",1723821441771,0.00090421,58167.0,58166.0,1.47500454]
["bitfinex","BTCUSD",1723821442020,0.00090421,58167.0,58166.0,1.48358198]
["bitfinex","BTCUSD",1723821442228,0.00090421,58167.0,58166.0,1.13973898]
["bitfinex","BTCUSD",1723821442801,0.00090421,58167.0,58166.0,1.48358198]
["bitfinex","BTCUSD",1723821442995,0.00090421,58167.0,58166.0,1.60778198]
["bitfinex","BTCUSD",1723821443786,0.00090421,58167.0,58166.0,2.85938098]
["bitfinex","BTCUSD",1723821444078,0.00390421,58167.0,58166.0,3.20322398]
["bitfinex","BTCUSD",1723821444225,0.00390421,58167.0,58166.0,3.20522398]
["bitfinex","BTCUSD",1723821444608,0.00390421,58167.0,58166.0,3.20322398]
["bitfinex","BTCUSD",1723821444810,0.00490421,58167.0,58166.0,3.20322398]
["bitfinex","BTCUSD",1723821445007,0.00590421,58167.0,58166.0,3.21654313]
["bitfinex","BTCUSD",1723821445511,0.00190421,58167.0,58166.0,3.21654313]
["bitfinex","BTCUSD",1723821446522,0.00190421,58167.0,58166.0,2.87170013]
["bitfinex","BTCUSD",1723821446720,0.00290421,58167.0,58166.0,2.87370013]
["bitfinex","BTCUSD",1723821447349,0.00290421,58167.0,58166.0,2.87570013]
["bitfinex","BTCUSD",1723821447522,0.00290421,58167.0,58166.0,3.21754313]
["bitfinex","BTCUSD",1723821448500,0.00190421,58167.0,58166.0,2.87170013]
["bitfinex","BTCUSD",1723821448883,0.00290421,58167.0,58166.0,2.87370013]
["bitfinex","BTCUSD",1723821449124,0.00290421,58167.0,58166.0,1.96594413]
["bitfinex","BTCUSD",1723821450598,0.00290421,58167.0,58166.0,1.05405813]
["bitfinex","BTCUSD",1723821450781,0.39622221,58167.0,58166.0,0.01257744]
["bitfinex","BTCUSD",1723821451121,1.08389621,58167.0,58166.0,0.004]
["bitfinex","BTCUSD",1723821451544,0.74005921,58167.0,58166.0,0.004]
["bitfinex","BTCUSD",1723821451767,0.2116,58166.0,58154.0,0.343909]
["bitfinex","BTCUSD",1723821451978,0.2116,58166.0,58150.0,0.343933]
["bitfinex","BTCUSD",1723821451979,0.171926,58165.0,58159.0,0.171941]
["bitfinex","BTCUSD",1723821452182,0.171932,58163.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723821452392,0.1229,58162.0,58159.0,0.51543854]
["bitfinex","BTCUSD",1723821452596,0.1229,58162.0,58160.0,0.343878]
["bitfinex","BTCUSD",1723821452804,0.1229,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1723821453461,0.1229,58162.0,58161.0,0.68736354]
["bitfinex","BTCUSD",1723821453663,0.0992,58164.0,58161.0,0.68736354]
["bitfinex","BTCUSD",1723821453664,0.0992,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723821453872,0.0992,58164.0,58163.0,1.37506754]
["bitfinex","BTCUSD",1723821454085,0.0992,58164.0,58163.0,1.47506754]
["bitfinex","BTCUSD",1723821454270,0.0992,58164.0,58163.0,1.13120654]
["bitfinex","BTCUSD",1723821454615,0.0992,58164.0,58163.0,1.47506754]
["bitfinex","BTCUSD",1723821454824,0.0992,58164.0,58163.0,1.13120654]
["bitfinex","BTCUSD",1723821455005,0.00090421,58167.0,58166.0,1.20345]
["bitfinex","BTCUSD",1723821455202,0.00090421,58167.0,58166.0,1.13116154]
["bitfinex","BTCUSD",1723821456822,0.01090421,58167.0,58166.0,1.13116154]
["bitfinex","BTCUSD",1723821457394,0.02090421,58167.0,58166.0,1.13116154]
["bitfinex","BTCUSD",1723821458865,0.13630421,58167.0,58166.0,0.78731854]
["bitfinex","BTCUSD",1723821459288,0.23010421,58167.0,58162.0,0.343862]
["bitfinex","BTCUSD",1723821459488,0.23010421,58167.0,58165.0,0.171924]
["bitfinex","BTCUSD",1723821459690,0.27441999,58167.0,58163.0,0.34348454]
["bitfinex","BTCUSD",1723821460228,0.22010421,58167.0,58164.0,0.171927]
["bitfinex","BTCUSD",1723821460621,0.40202221,58167.0,58163.0,0.34348354]
["bitfinex","BTCUSD",1723821460939,0.098,58162.0,58148.0,0.4768]
["bitfinex","BTCUSD",1723821461150,0.1226,58158.0,58153.0,0.51547454]
["bitfinex","BTCUSD",1723821461361,0.171957,58154.0,58153.0,0.17155454]
["bitfinex","BTCUSD",1723821461590,0.17196,58153.0,58148.0,0.648773]
["bitfinex","BTCUSD",1723821461805,0.729989,58152.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821462012,0.752989,58152.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821462229,0.729989,58152.0,58146.0,0.171978]
["bitfinex","BTCUSD",1723821462449,0.2141,58152.0,58151.0,0.34454254]
["bitfinex","BTCUSD",1723821462674,0.0926,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821463210,0.1066,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821463864,0.1126,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821464110,0.1126,58152.0,58151.0,0.17257654]
["bitfinex","BTCUSD",1723821464293,0.397463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821464512,0.383463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821464702,0.396463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821464912,1.084315,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821465128,0.740389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821465302,0.733389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821465535,0.8551193,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821465945,0.747389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821466288,0.727389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821466579,0.752389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821466775,0.397463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821466922,0.411463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821467134,0.755389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821467558,0.397463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821467923,0.411463,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821468146,0.755389,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821469226,0.2395,58152.0,58151.0,0.51692]
["bitfinex","BTCUSD",1723821469482,0.1206,58152.0,58151.0,0.860852]
["bitfinex","BTCUSD",1723821469697,0.028,58152.0,58151.0,1.37633854]
["bitfinex","BTCUSD",1723821470319,0.028,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821470924,0.014,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821471126,0.019,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821471352,0.005,58152.0,58151.0,1.03240654]
["bitfinex","BTCUSD",1723821471662,0.2043,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1723821471882,0.2043,58157.0,58156.0,0.34350554]
["bitfinex","BTCUSD",1723821472706,0.0922,58157.0,58156.0,0.68740754]
["bitfinex","BTCUSD",1723821472843,0.0922,58157.0,58156.0,0.34350554]
["bitfinex","BTCUSD",1723821473044,0.0922,58157.0,58156.0,0.68740754]
["bitfinex","BTCUSD",1723821473323,0.0922,58157.0,58156.0,1.03130954]
["bitfinex","BTCUSD",1723821473538,0.0941,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1723821473740,0.0941,58163.0,58162.0,1.03122154]
["bitfinex","BTCUSD",1723821473958,0.0941,58163.0,58162.0,0.68735454]
["bitfinex","BTCUSD",1723821474143,0.0941,58163.0,58162.0,0.01159376]
["bitfinex","BTCUSD",1723821474343,0.38503,58163.0,58162.0,0.0080656]
["bitfinex","BTCUSD",1723821474724,0.2131,58163.0,58151.0,0.344952]
["bitfinex","BTCUSD",1723821474922,0.343873,58161.0,58156.0,0.17195]
["bitfinex","BTCUSD",1723821475150,0.51585,58160.0,58156.0,0.34350454]
["bitfinex","BTCUSD",1723821475302,0.51585,58160.0,58158.0,0.171944]
["bitfinex","BTCUSD",1723821475502,0.51585,58160.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723821475765,0.51585,58160.0,58158.0,0.171945]
["bitfinex","BTCUSD",1723821476150,0.51585,58160.0,58156.0,0.51545354]
["bitfinex","BTCUSD",1723821476151,0.51585,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723821476725,0.52985,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723821477388,0.51585,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723821478269,0.52785,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723821478451,0.51585,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723821478854,0.51585,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1723821478855,0.53785,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1723821479053,0.52685,58160.0,58159.0,0.68738054]
["bitfinex","BTCUSD",1723821479260,0.52685,58160.0,58159.0,1.03126454]
["bitfinex","BTCUSD",1723821479437,0.51585,58160.0,58159.0,1.37514854]
["bitfinex","BTCUSD",1723821479650,0.53585,58160.0,58159.0,1.47514854]
["bitfinex","BTCUSD",1723821480503,0.53585,58160.0,58159.0,1.13126454]
["bitfinex","BTCUSD",1723821480714,1.133967,58160.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723821480912,1.133967,58160.0,58152.0,0.343925]
["bitfinex","BTCUSD",1723821480913,1.133967,58160.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821480914,0.1173,58159.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821481129,0.1173,58159.0,58153.0,0.171958]
["bitfinex","BTCUSD",1723821481130,0.171949,58157.0,58153.0,0.171958]
["bitfinex","BTCUSD",1723821481354,0.51585,58156.0,58154.0,0.17155454]
["bitfinex","BTCUSD",1723821481565,0.51585,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1723821481785,0.51585,58156.0,58155.0,0.68741654]
["bitfinex","BTCUSD",1723821482001,0.51585,58156.0,58155.0,0.17155454]
["bitfinex","BTCUSD",1723821482402,0.780301,58156.0,58151.0,0.344951]
["bitfinex","BTCUSD",1723821482608,0.60835,58156.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723821482816,0.171955,58155.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723821483031,0.51585,58154.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723821483242,0.687807,58154.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723821483462,0.687807,58154.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821483463,0.171963,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821483670,0.687813,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821483874,1.031739,58152.0,58151.0,0.00904437]
["bitfinex","BTCUSD",1723821484079,1.031739,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821484485,1.0315321,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821484934,0.51585,58152.0,58151.0,0.17257654]
["bitfinex","BTCUSD",1723821485164,0.51585,58152.0,58151.0,0.69649691]
["bitfinex","BTCUSD",1723821485602,0.51585,58152.0,58151.0,1.04042891]
["bitfinex","BTCUSD",1723821485818,0.51685,58152.0,58151.0,1.04042891]
["bitfinex","BTCUSD",1723821487060,0.51685,58152.0,58151.0,1.72829291]
["bitfinex","BTCUSD",1723821487279,0.51685,58152.0,58151.0,1.95750803]
["bitfinex","BTCUSD",1723821487947,0.51775421,58152.0,58151.0,1.95750803]
["bitfinex","BTCUSD",1723821489548,0.51775421,58152.0,58151.0,1.61357603]
["bitfinex","BTCUSD",1723821489756,0.51775421,58152.0,58151.0,1.05064403]
["bitfinex","BTCUSD",1723821489963,0.51775421,58152.0,58151.0,0.69649691]
["bitfinex","BTCUSD",1723821491039,0.51775421,58152.0,58151.0,1.04042891]
["bitfinex","BTCUSD",1723821491363,0.51775421,58152.0,58151.0,0.69649691]
["bitfinex","BTCUSD",1723821491685,0.51775421,58152.0,58151.0,1.04042891]
["bitfinex","BTCUSD",1723821492282,0.51775421,58152.0,58151.0,2.29039291]
["bitfinex","BTCUSD",1723821492477,0.51775421,58152.0,58151.0,2.39039291]
["bitfinex","BTCUSD",1723821492887,0.51775421,58152.0,58151.0,2.39239291]
["bitfinex","BTCUSD",1723821493289,0.51675421,58152.0,58151.0,2.73432491]
["bitfinex","BTCUSD",1723821493710,0.51775421,58152.0,58151.0,2.75732491]
["bitfinex","BTCUSD",1723821494123,0.51775421,58152.0,58151.0,2.51138471]
["bitfinex","BTCUSD",1723821494323,0.51775421,58152.0,58151.0,1.95538471]
["bitfinex","BTCUSD",1723821494534,0.51775421,58152.0,58151.0,1.61145271]
["bitfinex","BTCUSD",1723821494749,0.51775421,58152.0,58151.0,1.95538471]
["bitfinex","BTCUSD",1723821494964,0.51875421,58152.0,58151.0,1.95638471]
["bitfinex","BTCUSD",1723821495170,0.51775421,58152.0,58151.0,1.95538471]
["bitfinex","BTCUSD",1723821495387,0.51775421,58152.0,58151.0,1.95638471]
["bitfinex","BTCUSD",1723821496642,0.51775421,58152.0,58151.0,2.85631671]
["bitfinex","BTCUSD",1723821496848,0.34478921,58152.0,58151.0,2.88031671]
["bitfinex","BTCUSD",1723821497279,0.34478921,58152.0,58151.0,2.30131671]
["bitfinex","BTCUSD",1723821497280,0.20921721,58152.0,58151.0,2.30131671]
["bitfinex","BTCUSD",1723821497506,0.20921721,58152.0,58151.0,2.85731671]
["bitfinex","BTCUSD",1723821497733,0.20921721,58152.0,58151.0,2.85931671]
["bitfinex","BTCUSD",1723821497734,0.17482421,58152.0,58151.0,2.85931671]
["bitfinex","BTCUSD",1723821497932,0.17482421,58152.0,58151.0,2.93369954]
["bitfinex","BTCUSD",1723821498140,2.1e-07,58152.0,58151.0,3.27666167]
["bitfinex","BTCUSD",1723821498345,2.1e-07,58152.0,58151.0,2.32631671]
["bitfinex","BTCUSD",1723821498346,0.00100021,58152.0,58151.0,2.32631671]
["bitfinex","BTCUSD",1723821498520,2.1e-07,58152.0,58151.0,2.32631671]
["bitfinex","BTCUSD",1723821498967,2.1e-07,58152.0,58151.0,2.67024871]
["bitfinex","BTCUSD",1723821499194,2.1e-07,58152.0,58151.0,2.66924871]
["bitfinex","BTCUSD",1723821499423,2.1e-07,58152.0,58151.0,2.32531671]
["bitfinex","BTCUSD",1723821499599,0.00100021,58152.0,58151.0,2.32631671]
["bitfinex","BTCUSD",1723821499850,0.00100021,58152.0,58151.0,2.30331671]
["bitfinex","BTCUSD",1723821500071,2.1e-07,58152.0,58151.0,2.30231671]
["bitfinex","BTCUSD",1723821500478,2.1e-07,58152.0,58151.0,2.32631671]
["bitfinex","BTCUSD",1723821503240,2.1e-07,58152.0,58151.0,2.67024871]
["bitfinex","BTCUSD",1723821504592,2.1e-07,58152.0,58151.0,2.70468871]
["bitfinex","BTCUSD",1723821505623,2.1e-07,58152.0,58151.0,2.36075671]
["bitfinex","BTCUSD",1723821505828,2.1e-07,58152.0,58151.0,2.32531671]
["bitfinex","BTCUSD",1723821506040,0.00090421,58160.0,58159.0,1.547478]
["bitfinex","BTCUSD",1723821506247,0.00090421,58160.0,58159.0,1.03126454]
["bitfinex","BTCUSD",1723821506466,0.00090421,58160.0,58159.0,1.04169187]
["bitfinex","BTCUSD",1723821507083,0.08080421,58160.0,58159.0,1.04169187]
["bitfinex","BTCUSD",1723821507284,0.08080421,58160.0,58159.0,0.69780787]
["bitfinex","BTCUSD",1723821507508,0.17900421,58160.0,58159.0,0.18198187]
["bitfinex","BTCUSD",1723821507922,0.17900421,58160.0,58159.0,1.38557587]
["bitfinex","BTCUSD",1723821508127,0.08080421,58160.0,58159.0,1.38557587]
["bitfinex","BTCUSD",1723821508327,0.08080421,58160.0,58159.0,1.38657587]
["bitfinex","BTCUSD",1723821508738,0.08080421,58160.0,58159.0,1.04169187]
["bitfinex","BTCUSD",1723821508949,0.17900421,58160.0,58159.0,0.69880787]
["bitfinex","BTCUSD",1723821509347,0.17900421,58160.0,58159.0,0.18198187]
["bitfinex","BTCUSD",1723821509470,0.17900421,58160.0,58159.0,0.35392387]
["bitfinex","BTCUSD",1723821509680,0.19000421,58160.0,58159.0,1.04269187]
["bitfinex","BTCUSD",1723821509881,0.19000421,58160.0,58159.0,1.38657587]
["bitfinex","BTCUSD",1723821510134,0.19000421,58160.0,58159.0,1.04269187]
["bitfinex","BTCUSD",1723821510304,0.19000421,58160.0,58159.0,0.69780787]
["bitfinex","BTCUSD",1723821510482,0.17900421,58160.0,58159.0,0.69780787]
["bitfinex","BTCUSD",1723821510684,0.17900421,58160.0,58159.0,0.69880787]
["bitfinex","BTCUSD",1723821511362,0.18400421,58160.0,58159.0,0.69880787]
["bitfinex","BTCUSD",1723821511569,0.17900421,58160.0,58159.0,0.69880787]
["bitfinex","BTCUSD",1723821511942,0.18000421,58160.0,58159.0,1.04269187]
["bitfinex","BTCUSD",1723821512314,0.18000421,58160.0,58159.0,1.04169187]
["bitfinex","BTCUSD",1723821512315,0.17900421,58160.0,58159.0,1.04169187]
["bitfinex","BTCUSD",1723821512538,0.17900421,58160.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821512539,0.515889,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821512734,0.693989,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821512946,1.381841,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821513156,1.383841,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821513369,1.07907522,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821513614,1.037915,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821514014,1.037915,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821514015,1.049915,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821515344,1.037915,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821515546,1.18241501,58152.0,58151.0,0.001022]
["bitfinex","BTCUSD",1723821515748,1.19641501,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821515956,1.21041501,58152.0,58151.0,0.003022]
["bitfinex","BTCUSD",1723821516165,0.1921,58152.0,58151.0,0.68947454]
["bitfinex","BTCUSD",1723821516385,0.1921,58152.0,58151.0,1.13340654]
["bitfinex","BTCUSD",1723821516555,0.2061,58152.0,58151.0,0.79047454]
["bitfinex","BTCUSD",1723821516965,0.1921,58152.0,58151.0,1.13340654]
["bitfinex","BTCUSD",1723821517166,0.1921,58152.0,58151.0,0.78947454]
["bitfinex","BTCUSD",1723821517372,0.1781,58152.0,58151.0,0.78847454]
["bitfinex","BTCUSD",1723821517572,0.1921,58152.0,58151.0,0.78947454]
["bitfinex","BTCUSD",1723821517731,0.2061,58152.0,58151.0,0.103022]
["bitfinex","BTCUSD",1723821517925,0.1921,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821518331,0.720989,58152.0,58151.0,0.003022]
["bitfinex","BTCUSD",1723821518791,0.1911,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821518995,0.1911,58152.0,58151.0,0.68947454]
["bitfinex","BTCUSD",1723821519195,0.2041,58152.0,58151.0,0.69047454]
["bitfinex","BTCUSD",1723821519596,0.2041,58152.0,58151.0,1.03440654]
["bitfinex","BTCUSD",1723821519831,0.2041,58152.0,58151.0,0.69047454]
["bitfinex","BTCUSD",1723821520391,0.1911,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821520596,0.363063,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821520797,0.706989,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821520999,1.417841,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821521404,1.426841,58152.0,58151.0,0.003022]
["bitfinex","BTCUSD",1723821521722,1.419841,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821521925,1.57461217,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723821522127,1.57461217,58152.0,58147.0,0.00822]
["bitfinex","BTCUSD",1723821522128,1.394321,58148.0,58147.0,0.00822]
["bitfinex","BTCUSD",1723821522298,1.419321,58148.0,58147.0,0.00822]
["bitfinex","BTCUSD",1723821522502,1.419321,58148.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821522503,0.861917,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821522698,1.417384,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821523189,1.419384,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821523467,0.362483,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821523669,0.1905,58145.0,58144.0,0.352193]
["bitfinex","BTCUSD",1723821523905,0.1905,58145.0,58144.0,0.180206]
["bitfinex","BTCUSD",1723821524112,0.1905,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821524322,0.2025,58145.0,58144.0,0.181206]
["bitfinex","BTCUSD",1723821524520,0.2025,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821525476,0.1905,58145.0,58144.0,0.00822]
["bitfinex","BTCUSD",1723821525779,0.2035,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821525938,0.2175,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821527344,0.3033,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821527800,0.475283,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821528017,0.9069754,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821528232,1.186217,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821528828,0.84225,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821529049,0.3033,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821529258,0.81926,58145.0,58144.0,0.181206]
["bitfinex","BTCUSD",1723821529878,0.81926,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821530735,0.81926,58145.0,58144.0,0.181206]
["bitfinex","BTCUSD",1723821530935,0.81926,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821531977,1.33521,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821532193,2.046144,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821533160,2.56366554,58145.0,58144.0,0.00922]
["bitfinex","BTCUSD",1723821533359,2.56366554,58145.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821533360,1.388826,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821533604,2.09734054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821533821,1.581807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821534231,1.925786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821534633,1.9665417,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821534832,1.9645417,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821535220,1.938786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821535406,1.925786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821535607,1.939786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821535805,1.952786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821536007,1.938786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821536203,1.940786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821536489,1.952786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821536884,1.938786,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821537304,1.939786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821537505,0.884849,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821537706,1.228828,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821537910,1.586807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821538110,1.930786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821538331,1.916786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821538524,1.586807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821540100,2.04813801,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821540428,2.07313801,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821540756,2.07113801,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821540964,1.953786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821541390,1.595807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821541694,1.953786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821542117,1.609807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821542315,1.941786,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821542514,2.09934054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821542718,2.11334054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821542917,2.11134054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821543160,1.581807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821543362,1.595807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821543563,1.572807,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821543781,1.228828,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821543989,0.69886,58143.0,58142.0,0.180202]
["bitfinex","BTCUSD",1723821544231,0.69886,58143.0,58142.0,0.69574154]
["bitfinex","BTCUSD",1723821544232,0.51596,58143.0,58142.0,0.69574154]
["bitfinex","BTCUSD",1723821544424,0.54396,58143.0,58142.0,1.03972654]
["bitfinex","BTCUSD",1723821544635,0.54396,58143.0,58142.0,0.69574154]
["bitfinex","BTCUSD",1723821544991,0.54396,58143.0,58142.0,0.17976454]
["bitfinex","BTCUSD",1723821545553,0.51596,58143.0,58142.0,0.17976454]
["bitfinex","BTCUSD",1723821545965,0.54296,58143.0,58142.0,0.35175654]
["bitfinex","BTCUSD",1723821546279,0.54296,58143.0,58142.0,1.14272654]
["bitfinex","BTCUSD",1723821546484,0.52896,58143.0,58142.0,1.14272654]
["bitfinex","BTCUSD",1723821546698,0.52896,58143.0,58142.0,1.24272654]
["bitfinex","BTCUSD",1723821546905,0.54296,58143.0,58142.0,1.58671154]
["bitfinex","BTCUSD",1723821547367,0.51596,58143.0,58142.0,0.38276454]
["bitfinex","BTCUSD",1723821547524,0.51596,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821547525,1.10939222,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821547886,1.481607,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821548088,1.477607,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821548287,1.931686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821548481,1.931686,58143.0,58142.0,0.00921]
["bitfinex","BTCUSD",1723821548736,1.931686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821548872,2.10324054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821549074,2.11024054,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821549275,1.935686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821549705,1.931686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821549880,1.933686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821550080,1.945686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821550462,1.931686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821550952,1.944686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821551187,1.931686,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821551359,1.234728,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821551578,0.52996,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821551974,0.54396,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821552149,1.403907,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821553012,1.059928,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821553556,1.403907,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821554163,0.715949,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821554371,0.54396,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821554947,0.715949,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821555377,1.059928,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821555958,0.54396,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821556853,0.54396,58143.0,58142.0,0.35175654]
["bitfinex","BTCUSD",1723821557083,0.54396,58143.0,58142.0,1.48581154]
["bitfinex","BTCUSD",1723821557304,0.52996,58143.0,58142.0,1.58581154]
["bitfinex","BTCUSD",1723821557496,0.52996,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821557897,0.54296,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821558100,0.51596,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821558506,0.52396,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821558803,0.51596,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821559031,0.52996,58143.0,58142.0,0.55385654]
["bitfinex","BTCUSD",1723821559320,0.52996,58143.0,58142.0,1.24282654]
["bitfinex","BTCUSD",1723821559681,0.51596,58143.0,58142.0,1.24282654]
["bitfinex","BTCUSD",1723821560506,0.51596,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821560886,0.51996,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821561147,0.51596,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821561518,0.52096,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821561750,0.52696,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821562161,0.52596,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821562501,0.53196,58143.0,58142.0,1.24182654]
["bitfinex","BTCUSD",1723821562707,0.53196,58143.0,58142.0,1.13972654]
["bitfinex","BTCUSD",1723821562927,0.53196,58143.0,58142.0,0.79574154]
["bitfinex","BTCUSD",1723821563585,0.53196,58143.0,58142.0,1.13972654]
["bitfinex","BTCUSD",1723821563818,0.53196,58143.0,58142.0,1.24542654]
["bitfinex","BTCUSD",1723821564070,0.53196,58143.0,58142.0,1.58941154]
["bitfinex","BTCUSD",1723821564478,0.53196,58143.0,58142.0,2.01309654]
["bitfinex","BTCUSD",1723821565243,0.52596,58143.0,58142.0,2.01309654]
["bitfinex","BTCUSD",1723821565450,0.51596,58143.0,58142.0,3.26469554]
["bitfinex","BTCUSD",1723821565652,0.52696,58143.0,58142.0,3.26469554]
["bitfinex","BTCUSD",1723821565851,0.52696,58143.0,58142.0,3.60868054]
["bitfinex","BTCUSD",1723821565852,0.011,58143.0,58142.0,3.60868054]
["bitfinex","BTCUSD",1723821566054,0.005,58143.0,58142.0,3.66009484]
["bitfinex","BTCUSD",1723821566260,0.005,58143.0,58142.0,4.05558054]
["bitfinex","BTCUSD",1723821566434,0.005,58143.0,58142.0,4.05658054]
["bitfinex","BTCUSD",1723821566435,0.006,58143.0,58142.0,4.05658054]
["bitfinex","BTCUSD",1723821566619,0.006,58143.0,58142.0,3.71259554]
["bitfinex","BTCUSD",1723821567237,0.006,58143.0,58142.0,4.05658054]
["bitfinex","BTCUSD",1723821567755,0.001,58143.0,58142.0,4.05658054]
["bitfinex","BTCUSD",1723821567972,0.002,58143.0,58142.0,4.06158054]
["bitfinex","BTCUSD",1723821568168,0.002,58143.0,58142.0,3.71759554]
["bitfinex","BTCUSD",1723821568469,0.00090421,58144.0,58143.0,1.547905]
["bitfinex","BTCUSD",1723821568713,0.00090421,58144.0,58143.0,1.81945954]
["bitfinex","BTCUSD",1723821568933,0.00090421,58144.0,58143.0,1.92735954]
["bitfinex","BTCUSD",1723821569077,0.00090421,58144.0,58143.0,2.01145954]
["bitfinex","BTCUSD",1723821569281,2.1e-07,58144.0,58143.0,2.70141754]
["bitfinex","BTCUSD",1723821569535,2.1e-07,58144.0,58143.0,2.69941754]
["bitfinex","BTCUSD",1723821570151,2.1e-07,58144.0,58143.0,2.35543854]
["bitfinex","BTCUSD",1723821570703,2.1e-07,58144.0,58143.0,2.36562164]
["bitfinex","BTCUSD",1723821570895,0.00100021,58144.0,58143.0,3.27724164]
["bitfinex","BTCUSD",1723821571368,0.00100021,58144.0,58143.0,3.27524164]
["bitfinex","BTCUSD",1723821571564,0.00200021,58144.0,58143.0,3.27924164]
["bitfinex","BTCUSD",1723821571927,2.1e-07,58144.0,58143.0,3.27324164]
["bitfinex","BTCUSD",1723821572124,0.00100021,58144.0,58143.0,3.27924164]
["bitfinex","BTCUSD",1723821572464,0.00200021,58144.0,58143.0,3.27724164]
["bitfinex","BTCUSD",1723821572660,0.00100021,58144.0,58143.0,3.27524164]
["bitfinex","BTCUSD",1723821572869,0.00200021,58144.0,58143.0,3.27724164]
["bitfinex","BTCUSD",1723821573211,0.00200021,58144.0,58143.0,3.62122064]
["bitfinex","BTCUSD",1723821573490,0.00300021,58144.0,58143.0,3.62322064]
["bitfinex","BTCUSD",1723821574044,0.00300021,58144.0,58143.0,3.62522064]
["bitfinex","BTCUSD",1723821574478,0.00300021,58144.0,58143.0,3.27924164]
["bitfinex","BTCUSD",1723821574858,0.00300021,58144.0,58143.0,3.62322064]
["bitfinex","BTCUSD",1723821575560,0.00300021,58144.0,58143.0,3.62522064]
["bitfinex","BTCUSD",1723821575979,0.00300021,58144.0,58143.0,3.27924164]
["bitfinex","BTCUSD",1723821576627,0.0858,58145.0,58144.0,1.549878]
["bitfinex","BTCUSD",1723821576628,0.05140321,58145.0,58144.0,1.549878]
["bitfinex","BTCUSD",1723821576828,0.05140321,58145.0,58144.0,3.25993154]
["bitfinex","BTCUSD",1723821577228,0.05140321,58145.0,58144.0,3.60390454]
["bitfinex","BTCUSD",1723821578059,0.05140321,58145.0,58144.0,3.60790454]
["bitfinex","BTCUSD",1723821578060,0.05240321,58145.0,58144.0,3.60790454]
["bitfinex","BTCUSD",1723821578888,0.001,58145.0,58144.0,3.62890454]
["bitfinex","BTCUSD",1723821579067,0.002,58145.0,58144.0,3.63190454]
["bitfinex","BTCUSD",1723821579614,0.002,58145.0,58144.0,3.63390454]
["bitfinex","BTCUSD",1723821579945,0.002,58145.0,58144.0,3.26493154]
["bitfinex","BTCUSD",1723821580146,0.002,58145.0,58144.0,3.18443154]
["bitfinex","BTCUSD",1723821580775,0.00090421,58147.0,58146.0,1.203863]
["bitfinex","BTCUSD",1723821581019,0.00090421,58147.0,58146.0,1.47541754]
["bitfinex","BTCUSD",1723821582258,0.00190421,58147.0,58146.0,1.48241754]
["bitfinex","BTCUSD",1723821582680,0.19150421,58147.0,58146.0,0.69449554]
["bitfinex","BTCUSD",1723821582881,0.19150421,58147.0,58146.0,0.69749554]
["bitfinex","BTCUSD",1723821583243,0.24392421,58147.0,58146.0,0.69749554]
["bitfinex","BTCUSD",1723821583526,0.24292421,58147.0,58146.0,0.69449554]
["bitfinex","BTCUSD",1723821583898,0.24292421,58147.0,58146.0,0.69549554]
["bitfinex","BTCUSD",1723821584083,0.14062421,58147.0,58146.0,1.38341754]
["bitfinex","BTCUSD",1723821584310,0.14062421,58147.0,58146.0,1.03945654]
["bitfinex","BTCUSD",1723821584507,0.13962421,58147.0,58146.0,1.47641754]
["bitfinex","BTCUSD",1723821585072,0.14562421,58147.0,58146.0,1.47741754]
["bitfinex","BTCUSD",1723821585278,0.14562421,58147.0,58146.0,1.47641754]
["bitfinex","BTCUSD",1723821585472,0.14562421,58147.0,58146.0,1.47541754]
["bitfinex","BTCUSD",1723821585473,0.13962421,58147.0,58146.0,1.47541754]
["bitfinex","BTCUSD",1723821585696,0.05832421,58147.0,58146.0,1.47841754]
["bitfinex","BTCUSD",1723821585895,0.05832421,58147.0,58146.0,1.92217854]
["bitfinex","BTCUSD",1723821586320,0.05232421,58147.0,58146.0,1.92217854]
["bitfinex","BTCUSD",1723821586521,0.05232421,58147.0,58146.0,1.92317854]
["bitfinex","BTCUSD",1723821586717,0.05232421,58147.0,58146.0,2.26713954]
["bitfinex","BTCUSD",1723821586917,0.05232421,58147.0,58146.0,1.92317854]
["bitfinex","BTCUSD",1723821587119,0.05232421,58147.0,58146.0,1.92117854]
["bitfinex","BTCUSD",1723821587356,0.05332421,58147.0,58146.0,2.26813954]
["bitfinex","BTCUSD",1723821587558,0.05332421,58147.0,58146.0,2.35123954]
["bitfinex","BTCUSD",1723821587559,2.1e-07,58147.0,58146.0,2.35123954]
["bitfinex","BTCUSD",1723821587771,2.1e-07,58147.0,58146.0,2.72656604]
["bitfinex","BTCUSD",1723821587936,0.00090421,58160.0,58159.0,2.095978]
["bitfinex","BTCUSD",1723821588112,0.00090421,58160.0,58159.0,2.36753254]
["bitfinex","BTCUSD",1723821589528,0.00090421,58160.0,58159.0,2.37553254]
["bitfinex","BTCUSD",1723821589529,0.00190421,58160.0,58159.0,2.37553254]
["bitfinex","BTCUSD",1723821590350,0.00290421,58160.0,58159.0,2.37853254]
["bitfinex","BTCUSD",1723821591016,0.00290421,58160.0,58159.0,2.72441654]
["bitfinex","BTCUSD",1723821591194,0.00290421,58160.0,58159.0,2.72241654]
["bitfinex","BTCUSD",1723821591575,0.00290421,58160.0,58159.0,2.73242185]
["bitfinex","BTCUSD",1723821593557,0.00290421,58160.0,58159.0,2.73442185]
["bitfinex","BTCUSD",1723821594984,0.00290421,58160.0,58159.0,2.73242185]
["bitfinex","BTCUSD",1723821595575,0.00290421,58160.0,58159.0,2.73442185]
["bitfinex","BTCUSD",1723821596000,2.1e-07,58160.0,58159.0,3.07830585]
["bitfinex","BTCUSD",1723821596204,2.1e-07,58160.0,58159.0,3.15910585]
["bitfinex","BTCUSD",1723821596821,2.1e-07,58160.0,58159.0,3.16110585]
["bitfinex","BTCUSD",1723821596973,2.1e-07,58160.0,58159.0,3.15310585]
["bitfinex","BTCUSD",1723821597161,0.00100021,58160.0,58159.0,3.16110585]
["bitfinex","BTCUSD",1723821597361,0.001,58160.0,58159.0,3.15810585]
["bitfinex","BTCUSD",1723821597567,0.001,58160.0,58159.0,3.15610585]
["bitfinex","BTCUSD",1723821597788,0.001,58160.0,58159.0,4.40770485]
["bitfinex","BTCUSD",1723821598412,0.001,58160.0,58159.0,4.40970485]
["bitfinex","BTCUSD",1723821598830,0.002,58160.0,58159.0,4.42270485]
["bitfinex","BTCUSD",1723821600183,0.002,58160.0,58159.0,4.42070485]
["bitfinex","BTCUSD",1723821600389,0.002,58160.0,58159.0,4.23430485]
["bitfinex","BTCUSD",1723821600995,0.002,58160.0,58159.0,4.23630485]
["bitfinex","BTCUSD",1723821601576,0.002,58160.0,58159.0,3.89242085]
["bitfinex","BTCUSD",1723821601989,0.002,58160.0,58159.0,4.00162085]
["bitfinex","BTCUSD",1723821602744,0.002,58160.0,58159.0,4.81550485]
["bitfinex","BTCUSD",1723821602946,0.002,58160.0,58159.0,4.47162085]
["bitfinex","BTCUSD",1723821603685,0.002,58160.0,58159.0,4.81550485]
["bitfinex","BTCUSD",1723821604247,0.002,58160.0,58159.0,4.47162085]
["bitfinex","BTCUSD",1723821604440,0.002,58160.0,58159.0,3.99962085]
["bitfinex","BTCUSD",1723821604718,0.002,58160.0,58159.0,4.00162085]
["bitfinex","BTCUSD",1723821605685,0.002,58160.0,58159.0,3.54653685]
["bitfinex","BTCUSD",1723821605893,0.002,58160.0,58159.0,3.89042085]
["bitfinex","BTCUSD",1723821606495,0.002,58160.0,58159.0,3.99782085]
["bitfinex","BTCUSD",1723821607357,0.002,58160.0,58159.0,3.99664185]
["bitfinex","BTCUSD",1723821607745,0.00290311,58160.0,58159.0,3.99864185]
["bitfinex","BTCUSD",1723821608078,0.00290311,58160.0,58159.0,3.99664185]
["bitfinex","BTCUSD",1723821608283,0.00290311,58160.0,58159.0,3.89124185]
["bitfinex","BTCUSD",1723821609149,0.00290311,58160.0,58159.0,3.54735785]
["bitfinex","BTCUSD",1723821610016,0.08840311,58160.0,58159.0,3.54735785]
["bitfinex","BTCUSD",1723821610419,0.08840311,58160.0,58159.0,2.64856854]
["bitfinex","BTCUSD",1723821610420,0.19660311,58160.0,58159.0,2.64856854]
["bitfinex","BTCUSD",1723821610646,0.19660311,58160.0,58159.0,0.021821]
["bitfinex","BTCUSD",1723821610861,0.36854211,58160.0,58159.0,0.021821]
["bitfinex","BTCUSD",1723821611145,0.19660311,58160.0,58159.0,0.021821]
["bitfinex","BTCUSD",1723821611495,0.19560311,58160.0,58159.0,0.013821]
["bitfinex","BTCUSD",1723821611706,0.19460311,58160.0,58159.0,0.000821]
["bitfinex","BTCUSD",1723821611905,0.20260311,58160.0,58159.0,0.001821]
["bitfinex","BTCUSD",1723821612135,0.20260311,58160.0,58159.0,0.003821]
["bitfinex","BTCUSD",1723821612309,0.37454211,58160.0,58159.0,0.003821]
["bitfinex","BTCUSD",1723821612680,0.37454211,58160.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821612681,0.189,58159.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821612797,0.189,58156.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821613001,0.02090311,58160.0,58154.0,0.17176154]
["bitfinex","BTCUSD",1723821613202,0.01290311,58160.0,58155.0,0.17155454]
["bitfinex","BTCUSD",1723821613403,0.01190311,58160.0,58159.0,0.172942]
["bitfinex","BTCUSD",1723821613628,0.19940311,58160.0,58159.0,0.173942]
["bitfinex","BTCUSD",1723821613826,0.19740311,58160.0,58159.0,0.172942]
["bitfinex","BTCUSD",1723821614234,0.20840311,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723821614434,0.19740311,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723821614934,0.20840311,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723821615135,0.19940311,58160.0,58159.0,1.03226454]
["bitfinex","BTCUSD",1723821615500,0.21140311,58160.0,58159.0,1.03326454]
["bitfinex","BTCUSD",1723821615701,0.21140311,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821615907,0.21140311,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723821615908,0.19940311,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723821616222,0.72722011,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821616421,0.38334211,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821616871,0.72722011,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821617079,0.46117183,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821617282,0.38334211,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821618291,0.21140311,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821618641,0.21140311,58160.0,58159.0,0.173942]
["bitfinex","BTCUSD",1723821619008,0.21140311,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821619464,0.38334211,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821619615,0.21140311,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821619822,0.38334211,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821620142,0.21140311,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723821620748,0.21140311,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821621203,0.38334211,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821621378,0.72722011,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821621551,0.83452982,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821621755,0.85752982,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821621929,0.75022011,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821622131,0.21140311,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821622560,0.38334211,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821622764,0.72722011,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821622983,0.839643,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821623352,1.07109811,58160.0,58159.0,0.002821]
["bitfinex","BTCUSD",1723821623558,1.07109811,58160.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821623559,0.85977,58155.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821623838,1.05057,58155.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821623996,1.04857,58155.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821624630,1.05057,58155.0,58154.0,0.000207]
["bitfinex","BTCUSD",1723821624831,1.05057,58155.0,58146.0,0.000822]
["bitfinex","BTCUSD",1723821624832,0.369177,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1723821624989,0.713132,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1723821625186,1.057087,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1723821625391,1.080087,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1723821626043,1.046232,58144.0,58143.0,0.000822]
["bitfinex","BTCUSD",1723821626213,1.415205,58144.0,58143.0,0.000822]
["bitfinex","BTCUSD",1723821626411,1.931165,58144.0,58143.0,0.000822]
["bitfinex","BTCUSD",1723821626818,1.931165,58144.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821626819,1.205926,58143.0,58142.0,0.00821]
["bitfinex","BTCUSD",1723821627063,1.205926,58143.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723821627064,0.345997,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723821627268,1.911649,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723821627508,2.10620354,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723821627743,2.62175508,58140.0,58139.0,0.000821]
["bitfinex","BTCUSD",1723821628040,0.002,58132.0,58128.0,0.00823]
["bitfinex","BTCUSD",1723821628243,0.0835,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821628447,0.68306,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821628793,1.19925,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821629022,1.566377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821629633,1.23625,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821630063,1.594377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821630355,1.566377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821630507,1.568377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821630723,1.580377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821630940,1.566377,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821631116,1.7230147,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821631318,1.7370147,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821631781,1.7530147,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821631994,1.7510147,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821632209,1.23625,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821632586,1.25025,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821632817,0.71106,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821633018,0.883123,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821633228,1.19925,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821633435,1.21325,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821633635,1.3815865,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821633855,1.7137135,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821634055,2.0808405,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821634272,2.0948405,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821634440,2.0808405,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821634846,2.25239504,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821635173,2.58252204,58118.0,58117.0,0.00823]
["bitfinex","BTCUSD",1723821635325,1.316567,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723821635529,2.11248154,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723821636912,1.938927,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723821637320,1.938927,58112.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821637321,0.862465,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821637505,2.08830895,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821638539,2.08630895,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821638731,1.929011,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821639140,1.931011,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821639574,1.929011,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821640018,1.943011,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821640218,1.268639,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821640436,0.71536,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821640609,0.52996,58108.0,58107.0,0.524518]
["bitfinex","BTCUSD",1723821640843,0.52996,58108.0,58107.0,0.180326]
["bitfinex","BTCUSD",1723821641077,0.51596,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821641357,0.52996,58108.0,58107.0,0.88719227]
["bitfinex","BTCUSD",1723821641570,0.51596,58108.0,58107.0,0.54300027]
["bitfinex","BTCUSD",1723821641978,0.589486,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821642209,0.54396,58108.0,58107.0,0.02671227]
["bitfinex","BTCUSD",1723821642393,0.54396,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821642597,0.52996,58108.0,58107.0,1.51123881]
["bitfinex","BTCUSD",1723821642751,0.54396,58108.0,58107.0,0.54300027]
["bitfinex","BTCUSD",1723821643157,0.598356,58108.0,58107.0,0.54300027]
["bitfinex","BTCUSD",1723821643543,0.598356,58108.0,58107.0,0.88719227]
["bitfinex","BTCUSD",1723821643946,0.54396,58108.0,58107.0,0.54300027]
["bitfinex","BTCUSD",1723821644452,0.54396,58108.0,58107.0,0.88719227]
["bitfinex","BTCUSD",1723821644857,0.54396,58108.0,58107.0,0.54300027]
["bitfinex","BTCUSD",1723821645926,0.54396,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821646132,0.73276,58108.0,58107.0,0.02671227]
["bitfinex","BTCUSD",1723821646362,0.73276,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821646554,0.76098381,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821646771,0.73276,58108.0,58107.0,0.19880827]
["bitfinex","BTCUSD",1723821647191,0.904853,58108.0,58107.0,0.02671227]
["bitfinex","BTCUSD",1723821647341,0.904853,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821647342,1.274039,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821647575,2.0898149,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821647774,2.60555544,58108.0,58107.0,0.00823]
["bitfinex","BTCUSD",1723821648404,2.60555544,58108.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723821648405,1.390298,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723821648697,2.10081254,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723821648926,2.27236708,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723821649328,2.61659508,58101.0,58100.0,0.00822]
["bitfinex","BTCUSD",1723821649555,2.61659508,58101.0,58093.0,0.00823]
["bitfinex","BTCUSD",1723821649556,1.049172,58094.0,58093.0,0.00823]
["bitfinex","BTCUSD",1723821649709,2.10395554,58094.0,58093.0,0.00823]
["bitfinex","BTCUSD",1723821649922,2.10395554,58094.0,58084.0,0.00821]
["bitfinex","BTCUSD",1723821649923,0.964305,58085.0,58084.0,0.00821]
["bitfinex","BTCUSD",1723821650124,1.586265,58085.0,58084.0,0.00821]
["bitfinex","BTCUSD",1723821651068,0.172172,58082.0,58077.0,0.130394]
["bitfinex","BTCUSD",1723821651281,0.51596,58081.0,58078.0,0.17218]
["bitfinex","BTCUSD",1723821651403,0.51596,58081.0,58076.0,0.344373]
["bitfinex","BTCUSD",1723821651604,0.60398557,58081.0,58078.0,0.172181]
["bitfinex","BTCUSD",1723821652073,0.51596,58081.0,58078.0,0.17155454]
["bitfinex","BTCUSD",1723821652224,0.51596,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1723821652427,0.52996,58081.0,58080.0,1.03243454]
["bitfinex","BTCUSD",1723821652624,0.52996,58081.0,58080.0,1.13243454]
["bitfinex","BTCUSD",1723821652826,0.52996,58081.0,58080.0,1.23523454]
["bitfinex","BTCUSD",1723821653053,0.54396,58081.0,58080.0,1.57958654]
["bitfinex","BTCUSD",1723821653463,0.52996,58081.0,58080.0,1.57958654]
["bitfinex","BTCUSD",1723821653673,0.52996,58081.0,58080.0,1.66338654]
["bitfinex","BTCUSD",1723821654027,0.52996,58081.0,58080.0,2.00773854]
["bitfinex","BTCUSD",1723821654235,0.54396,58081.0,58080.0,2.00773854]
["bitfinex","BTCUSD",1723821654517,0.52996,58081.0,58080.0,2.00773854]
["bitfinex","BTCUSD",1723821654920,0.53296,58081.0,58080.0,2.00773854]
["bitfinex","BTCUSD",1723821655261,0.52996,58081.0,58080.0,2.00773854]
["bitfinex","BTCUSD",1723821655471,0.52996,58081.0,58080.0,2.00973854]
["bitfinex","BTCUSD",1723821655472,0.53096,58081.0,58080.0,2.00973854]
["bitfinex","BTCUSD",1723821655670,0.53096,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821655801,0.51696,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821656003,0.51696,58081.0,58080.0,3.26015854]
["bitfinex","BTCUSD",1723821656203,0.52096,58081.0,58080.0,3.26015854]
["bitfinex","BTCUSD",1723821656405,0.52096,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821656785,0.51696,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821657160,0.51696,58081.0,58080.0,3.60651054]
["bitfinex","BTCUSD",1723821657573,0.51796,58081.0,58080.0,3.60651054]
["bitfinex","BTCUSD",1723821657775,0.51796,58081.0,58080.0,3.60851054]
["bitfinex","BTCUSD",1723821657984,0.51696,58081.0,58080.0,3.60651054]
["bitfinex","BTCUSD",1723821658197,0.51796,58081.0,58080.0,3.26215854]
["bitfinex","BTCUSD",1723821658982,0.51696,58081.0,58080.0,3.26415854]
["bitfinex","BTCUSD",1723821659302,0.51596,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821659521,0.51696,58081.0,58080.0,3.60751054]
["bitfinex","BTCUSD",1723821659900,0.51696,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821659901,0.51596,58081.0,58080.0,3.60451054]
["bitfinex","BTCUSD",1723821660103,0.11245649,58081.0,58080.0,3.54571054]
["bitfinex","BTCUSD",1723821660304,0.51177509,58104.0,58103.0,1.303356]
["bitfinex","BTCUSD",1723821660506,0.51177509,58104.0,58103.0,1.47491054]
["bitfinex","BTCUSD",1723821660706,0.00090311,58111.0,58103.0,0.27155454]
["bitfinex","BTCUSD",1723821660924,0.0863,58109.0,58104.0,0.34365854]
["bitfinex","BTCUSD",1723821661098,0.0863,58109.0,58099.0,0.344234]
["bitfinex","BTCUSD",1723821661458,0.0863,58109.0,58087.0,2.624999]
["bitfinex","BTCUSD",1723821661459,0.344215,58104.0,58087.0,2.624999]
["bitfinex","BTCUSD",1723821661662,0.344215,58104.0,58092.0,0.516417]
["bitfinex","BTCUSD",1723821661663,0.1012,58104.0,58092.0,0.516417]
["bitfinex","BTCUSD",1723821661845,0.1012,58104.0,58088.0,0.27155454]
["bitfinex","BTCUSD",1723821661846,0.17212,58099.0,58093.0,0.27155454]
["bitfinex","BTCUSD",1723821662053,0.172117,58100.0,58093.0,0.61582854]
["bitfinex","BTCUSD",1723821662220,0.172144,58091.0,58078.0,0.1081]
["bitfinex","BTCUSD",1723821662441,0.344275,58094.0,58083.0,0.344334]
["bitfinex","BTCUSD",1723821662587,0.0799,58096.0,58089.0,0.172148]
["bitfinex","BTCUSD",1723821662779,0.0799,58096.0,58084.0,0.17155454]
["bitfinex","BTCUSD",1723821662984,0.0799,58096.0,58091.0,0.172143]
["bitfinex","BTCUSD",1723821663225,0.0799,58096.0,58093.0,0.001]
["bitfinex","BTCUSD",1723821663429,0.0799,58096.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723821663632,0.0799,58096.0,58095.0,0.68794854]
["bitfinex","BTCUSD",1723821663837,0.1034,58102.0,58095.0,0.68794854]
["bitfinex","BTCUSD",1723821663838,0.0799,58102.0,58101.0,0.516342]
["bitfinex","BTCUSD",1723821664040,0.0799,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821664245,0.00890311,58111.0,58110.0,1.204609]
["bitfinex","BTCUSD",1723821664395,0.00890311,58111.0,58110.0,0.68781554]
["bitfinex","BTCUSD",1723821664615,0.00890311,58111.0,58110.0,0.19251898]
["bitfinex","BTCUSD",1723821664849,0.00890311,58111.0,58110.0,1.49479552]
["bitfinex","BTCUSD",1723821664850,0.00090311,58111.0,58110.0,1.49479552]
["bitfinex","BTCUSD",1723821665047,0.00090311,58111.0,58110.0,1.93896952]
["bitfinex","BTCUSD",1723821666034,0.00090311,58111.0,58110.0,1.94928481]
["bitfinex","BTCUSD",1723821666160,0.00290311,58111.0,58110.0,1.95028481]
["bitfinex","BTCUSD",1723821666565,0.00590311,58111.0,58110.0,1.95028481]
["bitfinex","BTCUSD",1723821666766,0.00590311,58111.0,58110.0,2.29445881]
["bitfinex","BTCUSD",1723821666964,0.00590311,58111.0,58110.0,2.29645881]
["bitfinex","BTCUSD",1723821667166,0.00290311,58111.0,58110.0,2.29645881]
["bitfinex","BTCUSD",1723821667369,0.00290311,58111.0,58110.0,1.95028481]
["bitfinex","BTCUSD",1723821667592,0.00290311,58111.0,58110.0,1.95128481]
["bitfinex","BTCUSD",1723821667593,0.00090311,58111.0,58110.0,1.95128481]
["bitfinex","BTCUSD",1723821667794,0.00090311,58111.0,58110.0,1.94928481]
["bitfinex","BTCUSD",1723821667970,0.00290311,58111.0,58110.0,1.94928481]
["bitfinex","BTCUSD",1723821668171,0.00090311,58111.0,58110.0,1.94928481]
["bitfinex","BTCUSD",1723821668386,0.00090311,58111.0,58110.0,3.54505781]
["bitfinex","BTCUSD",1723821668583,1.1e-07,58111.0,58110.0,3.56205781]
["bitfinex","BTCUSD",1723821668834,1.1e-07,58111.0,58110.0,4.11935781]
["bitfinex","BTCUSD",1723821668983,1.1e-07,58111.0,58110.0,4.46353181]
["bitfinex","BTCUSD",1723821669185,0.00090421,58128.0,58127.0,1.204259]
["bitfinex","BTCUSD",1723821669371,0.00090421,58128.0,58127.0,1.47581354]
["bitfinex","BTCUSD",1723821669566,0.00090421,58128.0,58127.0,1.49655119]
["bitfinex","BTCUSD",1723821669769,0.00090421,58128.0,58127.0,1.93942519]
["bitfinex","BTCUSD",1723821670981,0.00090421,58128.0,58127.0,1.94991532]
["bitfinex","BTCUSD",1723821671602,0.00090421,58128.0,58127.0,1.95091532]
["bitfinex","BTCUSD",1723821672019,0.00190421,58128.0,58127.0,1.95191532]
["bitfinex","BTCUSD",1723821672386,0.00090421,58128.0,58127.0,1.95091532]
["bitfinex","BTCUSD",1723821673975,0.00090421,58128.0,58127.0,2.29498932]
["bitfinex","BTCUSD",1723821674180,0.00090421,58128.0,58127.0,2.29698932]
["bitfinex","BTCUSD",1723821674386,0.00090421,58128.0,58127.0,1.95091532]
["bitfinex","BTCUSD",1723821674612,0.00090421,58128.0,58127.0,2.29498932]
["bitfinex","BTCUSD",1723821674824,2.1e-07,58128.0,58127.0,2.29698932]
["bitfinex","BTCUSD",1723821675252,2.1e-07,58128.0,58127.0,2.64906332]
["bitfinex","BTCUSD",1723821675457,2.1e-07,58128.0,58127.0,2.30198932]
["bitfinex","BTCUSD",1723821675652,2.1e-07,58128.0,58127.0,1.95791532]
["bitfinex","BTCUSD",1723821675855,2.1e-07,58128.0,58127.0,1.96091532]
["bitfinex","BTCUSD",1723821676082,2.1e-07,58128.0,58127.0,1.94991532]
["bitfinex","BTCUSD",1723821676268,2.1e-07,58128.0,58127.0,1.96591532]
["bitfinex","BTCUSD",1723821676612,2.1e-07,58128.0,58127.0,2.29598932]
["bitfinex","BTCUSD",1723821676812,2.1e-07,58128.0,58127.0,2.64246332]
["bitfinex","BTCUSD",1723821677041,2.1e-07,58128.0,58127.0,3.90706232]
["bitfinex","BTCUSD",1723821677249,0.51177509,58154.0,58153.0,1.20372]
["bitfinex","BTCUSD",1723821677456,0.51177509,58154.0,58153.0,1.37527454]
["bitfinex","BTCUSD",1723821677631,0.0866,58161.0,58159.0,0.515826]
["bitfinex","BTCUSD",1723821677831,0.0866,58161.0,58159.0,1.05137674]
["bitfinex","BTCUSD",1723821678233,0.0866,58161.0,58159.0,1.39526074]
["bitfinex","BTCUSD",1723821678846,0.00490311,58160.0,58159.0,1.05237674]
["bitfinex","BTCUSD",1723821679922,0.00490311,58160.0,58159.0,0.1930542]
["bitfinex","BTCUSD",1723821680146,0.00590311,58160.0,58159.0,0.0221122]
["bitfinex","BTCUSD",1723821680392,0.10820311,58160.0,58159.0,0.0221122]
["bitfinex","BTCUSD",1723821681884,0.10820311,58160.0,58159.0,0.1940542]
["bitfinex","BTCUSD",1723821682127,0.10820311,58160.0,58159.0,0.0221122]
["bitfinex","BTCUSD",1723821682420,1.06967842,58160.0,58159.0,0.0221122]
["bitfinex","BTCUSD",1723821682671,1.05019811,58160.0,58159.0,0.0221122]
["bitfinex","BTCUSD",1723821682882,1.05019811,58160.0,58147.0,0.443951]
["bitfinex","BTCUSD",1723821682883,0.1837,58159.0,58137.0,0.34401]
["bitfinex","BTCUSD",1723821683135,0.1837,58148.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723821683359,0.1837,58148.0,58143.0,0.343978]
["bitfinex","BTCUSD",1723821683623,0.1837,58148.0,58146.0,0.171979]
["bitfinex","BTCUSD",1723821683857,0.1837,58148.0,58144.0,0.02011442]
["bitfinex","BTCUSD",1723821684140,0.1837,58148.0,58147.0,0.02009834]
["bitfinex","BTCUSD",1723821684377,0.1837,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1723821684602,0.1837,58148.0,58147.0,0.0201255]
["bitfinex","BTCUSD",1723821685024,0.1907,58148.0,58147.0,0.0201255]
["bitfinex","BTCUSD",1723821685430,0.1837,58148.0,58147.0,0.0201255]
["bitfinex","BTCUSD",1723821685633,0.1907,58148.0,58145.0,0.171982]
["bitfinex","BTCUSD",1723821685834,0.1977,58148.0,58146.0,0.171979]
["bitfinex","BTCUSD",1723821686037,0.1977,58148.0,58146.0,0.02014073]
["bitfinex","BTCUSD",1723821686171,0.1977,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723821686374,0.1907,58148.0,58146.0,0.19212185]
["bitfinex","BTCUSD",1723821686587,0.1907,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1723821686790,0.0963,58148.0,58147.0,1.05257803]
["bitfinex","BTCUSD",1723821686992,0.0963,58148.0,58147.0,1.15257803]
["bitfinex","BTCUSD",1723821686993,0.007,58148.0,58147.0,1.15257803]
["bitfinex","BTCUSD",1723821687207,0.0858,58152.0,58147.0,0.29169103]
["bitfinex","BTCUSD",1723821687412,0.257764,58152.0,58148.0,0.34352854]
["bitfinex","BTCUSD",1723821687684,0.0858,58152.0,58149.0,0.02012577]
["bitfinex","BTCUSD",1723821687902,0.0858,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1723821688101,0.0858,58152.0,58151.0,1.03138454]
["bitfinex","BTCUSD",1723821688248,0.0858,58152.0,58151.0,1.05149959]
["bitfinex","BTCUSD",1723821688453,0.0978,58152.0,58151.0,0.70756759]
["bitfinex","BTCUSD",1723821688651,0.0978,58152.0,58151.0,0.36363559]
["bitfinex","BTCUSD",1723821688903,0.0978,58152.0,58151.0,0.70756759]
["bitfinex","BTCUSD",1723821688904,0.0858,58152.0,58151.0,0.70756759]
["bitfinex","BTCUSD",1723821689774,0.0978,58152.0,58151.0,0.70756759]
["bitfinex","BTCUSD",1723821690189,0.0978,58152.0,58151.0,0.36363559]
["bitfinex","BTCUSD",1723821690190,0.0858,58152.0,58151.0,0.36363559]
["bitfinex","BTCUSD",1723821690394,0.0978,58152.0,58151.0,0.36463559]
["bitfinex","BTCUSD",1723821690597,0.1098,58152.0,58151.0,0.70956759]
["bitfinex","BTCUSD",1723821691354,0.1098,58152.0,58151.0,0.19408105]
["bitfinex","BTCUSD",1723821692109,0.11070311,58152.0,58151.0,0.19408105]
["bitfinex","BTCUSD",1723821692513,0.11070311,58152.0,58151.0,0.53801305]
["bitfinex","BTCUSD",1723821693487,0.11070311,58152.0,58151.0,0.19408105]
["bitfinex","BTCUSD",1723821694984,0.21460311,58152.0,58151.0,0.02211505]
["bitfinex","BTCUSD",1723821695675,1.18185692,58152.0,58151.0,0.02211505]
["bitfinex","BTCUSD",1723821695880,1.09741811,58152.0,58151.0,0.02211505]
["bitfinex","BTCUSD",1723821696097,1.09741811,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1723821696304,1.09941811,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1723821696710,1.44134411,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1723821696913,1.44134411,58152.0,58136.0,0.344019]
["bitfinex","BTCUSD",1723821696914,0.172001,58139.0,58133.0,0.172018]
["bitfinex","BTCUSD",1723821697119,0.172001,58139.0,58132.0,0.344042]
["bitfinex","BTCUSD",1723821697120,0.172006,58138.0,58132.0,0.344042]
["bitfinex","BTCUSD",1723821697324,0.1968,58141.0,58133.0,0.17155454]
["bitfinex","BTCUSD",1723821697526,0.172002,58139.0,58133.0,0.17155454]
["bitfinex","BTCUSD",1723821697729,0.343998,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1723821697730,0.171998,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1723821697931,0.172001,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1723821698141,0.172001,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1723821698142,0.184001,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1723821698524,0.184001,58139.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723821698525,0.1927,58139.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723821698941,0.1927,58139.0,58138.0,0.860022]
["bitfinex","BTCUSD",1723821698942,0.0869,58139.0,58138.0,0.860022]
["bitfinex","BTCUSD",1723821699178,0.108,58151.0,58138.0,0.27155454]
["bitfinex","BTCUSD",1723821699357,0.108,58151.0,58138.0,0.616013]
["bitfinex","BTCUSD",1723821699358,0.013,58139.0,58138.0,0.616013]
["bitfinex","BTCUSD",1723821699565,0.013,58139.0,58138.0,0.960022]
["bitfinex","BTCUSD",1723821700213,0.013,58139.0,58138.0,1.13157654]
["bitfinex","BTCUSD",1723821700431,0.013,58139.0,58138.0,1.47558554]
["bitfinex","BTCUSD",1723821700570,0.0863,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1723821700788,0.0863,58140.0,58139.0,1.03156154]
["bitfinex","BTCUSD",1723821701002,0.0863,58140.0,58139.0,1.13156154]
["bitfinex","BTCUSD",1723821701766,0.0863,58140.0,58125.0,0.0994]
["bitfinex","BTCUSD",1723821701767,0.20013,58140.0,58125.0,0.0994]
["bitfinex","BTCUSD",1723821701877,0.1052,58132.0,58128.0,0.34358754]
["bitfinex","BTCUSD",1723821702083,0.1052,58132.0,58122.0,0.344102]
["bitfinex","BTCUSD",1723821702084,0.427951,58131.0,58122.0,0.344099]
["bitfinex","BTCUSD",1723821702389,0.0839,58131.0,58124.0,0.344086]
["bitfinex","BTCUSD",1723821702551,0.0839,58131.0,58128.0,0.172033]
["bitfinex","BTCUSD",1723821702751,0.0839,58131.0,58127.0,0.172857]
["bitfinex","BTCUSD",1723821703176,0.0839,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1723821703376,0.0839,58131.0,58130.0,0.68763854]
["bitfinex","BTCUSD",1723821703974,0.1013,58130.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821704155,0.1013,58130.0,58127.0,0.100821]
["bitfinex","BTCUSD",1723821704384,0.1013,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1723821704642,0.1013,58130.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821704930,0.1013,58130.0,58127.0,0.172856]
["bitfinex","BTCUSD",1723821705140,0.1013,58130.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821705141,0.344062,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821705373,0.172034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821705786,0.533965,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821705787,0.1899,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821706023,0.361932,58129.0,58128.0,0.01707964]
["bitfinex","BTCUSD",1723821706745,0.1899,58129.0,58128.0,0.18911364]
["bitfinex","BTCUSD",1723821706947,0.0886,58129.0,58128.0,0.87724964]
["bitfinex","BTCUSD",1723821707153,0.0886,58129.0,58128.0,1.04880418]
["bitfinex","BTCUSD",1723821707575,0.343993,58141.0,58128.0,1.04880418]
["bitfinex","BTCUSD",1723821707576,0.1906,58143.0,58128.0,0.18863418]
["bitfinex","BTCUSD",1723821707792,0.1906,58143.0,58129.0,0.27155454]
["bitfinex","BTCUSD",1723821708006,0.1906,58143.0,58141.0,0.171995]
["bitfinex","BTCUSD",1723821708270,0.1906,58143.0,58142.0,0.18898509]
["bitfinex","BTCUSD",1723821708472,0.1906,58143.0,58142.0,0.53297009]
["bitfinex","BTCUSD",1723821708679,0.0885,58143.0,58142.0,0.87695509]
["bitfinex","BTCUSD",1723821708904,0.1025,58143.0,58142.0,0.18898509]
["bitfinex","BTCUSD",1723821709128,0.1025,58143.0,58142.0,0.01699309]
["bitfinex","BTCUSD",1723821709129,0.294949,58143.0,58142.0,0.01699309]
["bitfinex","BTCUSD",1723821709329,0.308949,58143.0,58142.0,0.01699309]
["bitfinex","BTCUSD",1723821709555,0.171998,58141.0,58133.0,0.344037]
["bitfinex","BTCUSD",1723821709748,0.171998,58141.0,58137.0,0.172006]
["bitfinex","BTCUSD",1723821710146,0.171995,58141.0,58138.0,0.01698394]
["bitfinex","BTCUSD",1723821710525,0.1038,58141.0,58134.0,0.344031]
["bitfinex","BTCUSD",1723821710732,0.1038,58141.0,58139.0,0.01697894]
["bitfinex","BTCUSD",1723821710932,0.1038,58141.0,58138.0,0.344004]
["bitfinex","BTCUSD",1723821711135,0.1038,58141.0,58140.0,0.01698151]
["bitfinex","BTCUSD",1723821711359,0.1038,58141.0,58139.0,0.18898687]
["bitfinex","BTCUSD",1723821711537,0.1038,58141.0,58140.0,0.01698151]
["bitfinex","BTCUSD",1723821711911,0.1178,58141.0,58140.0,0.01698151]
["bitfinex","BTCUSD",1723821712117,0.1318,58141.0,58140.0,0.01698151]
["bitfinex","BTCUSD",1723821712317,0.1318,58141.0,58138.0,0.172002]
["bitfinex","BTCUSD",1723821712464,0.1318,58141.0,58140.0,0.01698151]
["bitfinex","BTCUSD",1723821712668,0.1318,58141.0,58135.0,0.17155454]
["bitfinex","BTCUSD",1723821712669,0.303795,58141.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723821712871,0.1318,58141.0,58140.0,0.01700747]
["bitfinex","BTCUSD",1723821713076,0.1318,58141.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723821713250,0.1318,58141.0,58140.0,0.0170061]
["bitfinex","BTCUSD",1723821713451,0.1318,58141.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723821713653,0.0898,58134.0,58128.0,0.344065]
["bitfinex","BTCUSD",1723821713864,0.1036,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1723821714062,0.1036,58133.0,58132.0,0.1]
["bitfinex","BTCUSD",1723821714276,0.172026,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1723821714449,0.172026,58131.0,58108.0,1.251599]
["bitfinex","BTCUSD",1723821714450,0.365434,58128.0,58117.0,0.172065]
["bitfinex","BTCUSD",1723821714643,0.365434,58128.0,58114.0,0.344149]
["bitfinex","BTCUSD",1723821714844,0.365434,58128.0,58111.0,0.1104]
["bitfinex","BTCUSD",1723821714845,0.1934,58128.0,58120.0,0.344111]
["bitfinex","BTCUSD",1723821715046,0.1934,58128.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723821715047,0.365434,58128.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723821715273,0.709502,58128.0,58118.0,0.688248]
["bitfinex","BTCUSD",1723821715472,0.365434,58128.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723821715673,0.365434,58128.0,58120.0,0.344111]
["bitfinex","BTCUSD",1723821715674,0.715502,58128.0,58121.0,0.172052]
["bitfinex","BTCUSD",1723821715877,0.715502,58128.0,58120.0,0.344111]
["bitfinex","BTCUSD",1723821715878,0.729502,58128.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723821716291,0.715502,58128.0,58120.0,0.344111]
["bitfinex","BTCUSD",1723821716707,0.2124,58128.0,58123.0,0.344096]
["bitfinex","BTCUSD",1723821717116,0.1934,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723821717529,0.2074,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723821717748,0.379434,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723821718116,0.365434,58128.0,58120.0,0.344111]
["bitfinex","BTCUSD",1723821718352,0.377434,58128.0,58123.0,0.172047]
["bitfinex","BTCUSD",1723821718556,0.2184,58128.0,58125.0,0.344085]
["bitfinex","BTCUSD",1723821718760,0.1148,58128.0,58127.0,0.172858]
["bitfinex","BTCUSD",1723821718895,0.1018,58128.0,58127.0,0.516932]
["bitfinex","BTCUSD",1723821719280,0.1128,58128.0,58127.0,0.516932]
["bitfinex","BTCUSD",1723821719482,0.1128,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821719904,0.394334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821720120,0.740402,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821720302,0.738402,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821720505,0.383334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821720718,0.715402,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821721113,0.729402,58128.0,58127.0,0.01793609]
["bitfinex","BTCUSD",1723821721283,0.729402,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821721499,0.371334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821721711,0.0898,58128.0,58127.0,0.172858]
["bitfinex","BTCUSD",1723821721964,0.1178,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821722292,1.09147,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821722473,1.451538,58128.0,58127.0,0.01793609]
["bitfinex","BTCUSD",1723821722774,1.451538,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821722951,1.10547,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821723330,1.09347,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821723532,1.09147,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821723738,1.10547,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821724140,0.417334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821724487,0.389334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821724714,0.366334,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821724845,0.380334,58128.0,58127.0,0.01808802]
["bitfinex","BTCUSD",1723821725271,0.1943,58128.0,58127.0,0.01808802]
["bitfinex","BTCUSD",1723821725479,0.0898,58128.0,58127.0,0.19012502]
["bitfinex","BTCUSD",1723821726055,0.0844,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1723821726262,0.0844,58136.0,58135.0,0.172013]
["bitfinex","BTCUSD",1723821726471,0.0765093,58147.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723821726472,0.0857,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723821726881,0.0857,58140.0,58136.0,0.172008]
["bitfinex","BTCUSD",1723821727083,0.0857,58140.0,58139.0,0.01720268]
["bitfinex","BTCUSD",1723821727287,0.0857,58140.0,58138.0,0.172004]
["bitfinex","BTCUSD",1723821727489,0.0857,58140.0,58135.0,0.344026]
["bitfinex","BTCUSD",1723821727490,0.0857,58140.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723821727663,0.0857,58140.0,58139.0,0.01720268]
["bitfinex","BTCUSD",1723821727881,0.0857,58140.0,58137.0,0.172007]
["bitfinex","BTCUSD",1723821728019,0.0997,58140.0,58139.0,0.01720268]
["bitfinex","BTCUSD",1723821728692,0.0857,58140.0,58139.0,0.01720268]
["bitfinex","BTCUSD",1723821729186,0.1137,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723821729401,0.1137,58140.0,58139.0,0.18913628]
["bitfinex","BTCUSD",1723821729799,0.1137,58140.0,58139.0,0.01713528]
["bitfinex","BTCUSD",1723821730256,0.028,58140.0,58139.0,1.04869682]
["bitfinex","BTCUSD",1723821730443,0.028,58140.0,58139.0,1.49269982]
["bitfinex","BTCUSD",1723821730659,0.028,58140.0,58139.0,1.60049982]
["bitfinex","BTCUSD",1723821730885,0.028,58140.0,58139.0,1.25649682]
["bitfinex","BTCUSD",1723821731192,0.028,58140.0,58139.0,1.60049982]
["bitfinex","BTCUSD",1723821731193,0.014,58140.0,58139.0,1.60049982]
["bitfinex","BTCUSD",1723821731400,0.022,58140.0,58139.0,1.60049982]
["bitfinex","BTCUSD",1723821731939,0.014,58140.0,58139.0,1.60049982]
["bitfinex","BTCUSD",1723821732146,0.00090311,58151.0,58146.0,0.343958]
["bitfinex","BTCUSD",1723821732322,0.00090311,58151.0,58147.0,0.171975]
["bitfinex","BTCUSD",1723821732519,0.1041,58150.0,58147.0,0.01706763]
["bitfinex","BTCUSD",1723821732920,0.1041,58150.0,58147.0,0.171976]
["bitfinex","BTCUSD",1723821733111,0.1041,58150.0,58148.0,0.01706227]
["bitfinex","BTCUSD",1723821733315,0.27607,58150.0,58148.0,0.01706227]
["bitfinex","BTCUSD",1723821733542,0.1041,58150.0,58148.0,0.01706227]
["bitfinex","BTCUSD",1723821733745,0.276071,58150.0,58145.0,0.171982]
["bitfinex","BTCUSD",1723821733992,0.1041,58150.0,58149.0,0.01705691]
["bitfinex","BTCUSD",1723821734174,0.1041,58150.0,58146.0,0.17198]
["bitfinex","BTCUSD",1723821734371,0.620007,58150.0,58149.0,0.01705691]
["bitfinex","BTCUSD",1723821734571,0.171978,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1723821734773,0.431448,58149.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723821734774,0.171981,58146.0,58141.0,0.171993]
["bitfinex","BTCUSD",1723821735088,0.171981,58146.0,58142.0,0.01709442]
["bitfinex","BTCUSD",1723821735089,0.276781,58146.0,58142.0,0.01709442]
["bitfinex","BTCUSD",1723821735277,0.1048,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1723821735462,0.1048,58146.0,58142.0,0.01709442]
["bitfinex","BTCUSD",1723821735668,0.1048,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1723821735844,0.1048,58146.0,58144.0,0.01698136]
["bitfinex","BTCUSD",1723821736045,0.1118,58146.0,58144.0,0.01698136]
["bitfinex","BTCUSD",1723821736223,0.171983,58145.0,58141.0,0.1]
["bitfinex","BTCUSD",1723821736424,0.515968,58143.0,58142.0,0.01699208]
["bitfinex","BTCUSD",1723821736634,0.515968,58143.0,58136.0,0.344019]
["bitfinex","BTCUSD",1723821736635,0.1903,58143.0,58138.0,0.172002]
["bitfinex","BTCUSD",1723821736839,0.1903,58143.0,58139.0,0.01700816]
["bitfinex","BTCUSD",1723821737125,0.171992,58142.0,58139.0,0.01700816]
["bitfinex","BTCUSD",1723821737329,0.1903,58143.0,58139.0,0.01700816]
["bitfinex","BTCUSD",1723821737330,0.171998,58140.0,58139.0,0.01700816]
["bitfinex","BTCUSD",1723821737507,0.171992,58142.0,58139.0,0.01700816]
["bitfinex","BTCUSD",1723821737713,0.171992,58142.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723821737905,0.171992,58142.0,58140.0,0.0169995]
["bitfinex","BTCUSD",1723821738221,0.171992,58142.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723821738421,0.171992,58142.0,58141.0,0.01699414]
["bitfinex","BTCUSD",1723821738636,0.006,58140.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723821739048,0.171996,58141.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723821739452,0.171996,58141.0,58138.0,0.01702332]
["bitfinex","BTCUSD",1723821739805,0.171996,58141.0,58137.0,0.172005]
["bitfinex","BTCUSD",1723821740005,0.171996,58141.0,58139.0,0.01701796]
["bitfinex","BTCUSD",1723821740207,0.704004,58139.0,58138.0,0.01702332]
["bitfinex","BTCUSD",1723821740451,0.704004,58139.0,58117.0,0.344128]
["bitfinex","BTCUSD",1723821740452,0.344038,58134.0,58128.0,0.17155454]
["bitfinex","BTCUSD",1723821740594,0.344068,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821740797,1.04607,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821740999,1.413138,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821741207,1.56742976,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821741413,1.78294998,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1723821741608,1.78294998,58128.0,58110.0,0.4768]
["bitfinex","BTCUSD",1723821741609,0.1921,58116.0,58100.0,0.1072]
["bitfinex","BTCUSD",1723821741808,0.0536236,58115.0,58105.0,0.51177509]
["bitfinex","BTCUSD",1723821742052,0.0536236,58115.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723821742053,0.172091,58109.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723821742375,0.346151,58114.0,58101.0,0.344225]
["bitfinex","BTCUSD",1723821742571,0.344179,58110.0,58104.0,0.172103]
["bitfinex","BTCUSD",1723821742776,0.172096,58107.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723821742980,0.344182,58109.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723821743185,0.172094,58108.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723821743610,0.344159,58113.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1723821743819,0.172076,58114.0,58105.0,0.344204]
["bitfinex","BTCUSD",1723821744022,0.013,58110.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723821744424,0.011,58108.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723821744649,0.183094,58108.0,58102.0,0.344216]
["bitfinex","BTCUSD",1723821744854,0.172094,58108.0,58104.0,0.172104]
["bitfinex","BTCUSD",1723821745076,0.17209,58109.0,58104.0,0.172103]
["bitfinex","BTCUSD",1723821745275,0.014,58110.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1723821745446,0.014,58110.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821745709,0.011,58108.0,58106.0,0.172099]
["bitfinex","BTCUSD",1723821745947,0.172087,58110.0,58106.0,0.34365354]
["bitfinex","BTCUSD",1723821746108,0.011,58108.0,58106.0,0.34365354]
["bitfinex","BTCUSD",1723821746435,0.011,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821746966,0.022,58108.0,58106.0,0.34365354]
["bitfinex","BTCUSD",1723821747214,0.022,58108.0,58107.0,1.37622654]
["bitfinex","BTCUSD",1723821747410,0.011,58108.0,58107.0,1.47622654]
["bitfinex","BTCUSD",1723821747786,0.011,58108.0,58107.0,1.13203454]
["bitfinex","BTCUSD",1723821747787,0.022,58108.0,58107.0,1.13203454]
["bitfinex","BTCUSD",1723821748191,0.011,58108.0,58107.0,1.47622654]
["bitfinex","BTCUSD",1723821748414,0.086,58120.0,58115.0,0.344141]
["bitfinex","BTCUSD",1723821748831,0.086,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1723821749045,0.086,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723821749222,0.086,58120.0,58116.0,0.344136]
["bitfinex","BTCUSD",1723821749223,0.086,58120.0,58116.0,0.516203]
["bitfinex","BTCUSD",1723821749576,0.1,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723821749698,0.086,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723821750108,0.1,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723821750378,0.1,58120.0,58116.0,0.344139]
["bitfinex","BTCUSD",1723821750552,0.114,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723821750956,0.114,58120.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723821751161,0.1,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723821751336,0.272057,58120.0,58116.0,0.34362354]
["bitfinex","BTCUSD",1723821751535,0.272057,58120.0,58108.0,0.0161]
["bitfinex","BTCUSD",1723821751536,0.17208,58113.0,58108.0,0.172092]
["bitfinex","BTCUSD",1723821751750,0.17208,58113.0,58109.0,0.44364354]
["bitfinex","BTCUSD",1723821751981,0.17208,58113.0,58096.0,0.0161]
["bitfinex","BTCUSD",1723821751982,0.4943533,58113.0,58104.0,0.344204]
["bitfinex","BTCUSD",1723821752174,0.4943533,58113.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821752175,0.172091,58109.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821752619,0.172093,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821752968,0.371193,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821753368,0.17209,58109.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821753568,0.17209,58109.0,58107.0,0.01608311]
["bitfinex","BTCUSD",1723821753770,0.344174,58111.0,58107.0,0.01608311]
["bitfinex","BTCUSD",1723821753771,0.172093,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821754127,0.274493,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821754330,0.618679,58108.0,58107.0,0.01608311]
["bitfinex","BTCUSD",1723821754595,0.618679,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821754764,1.068665,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821755087,1.082665,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821755323,0.701479,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821755552,0.357293,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821755751,0.385293,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821755956,0.2132,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821756157,0.1108,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821756353,0.1108,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821756562,0.0968,58108.0,58107.0,0.172917]
["bitfinex","BTCUSD",1723821756707,0.014,58108.0,58107.0,1.0482652]
["bitfinex","BTCUSD",1723821756914,0.028,58108.0,58107.0,1.3924572]
["bitfinex","BTCUSD",1723821757102,0.028,58108.0,58107.0,1.1511652]
["bitfinex","BTCUSD",1723821757983,0.014,58108.0,58107.0,1.1511652]
["bitfinex","BTCUSD",1723821758187,0.028,58108.0,58107.0,1.1511652]
["bitfinex","BTCUSD",1723821758461,0.028,58108.0,58107.0,0.8069732]
["bitfinex","BTCUSD",1723821758683,0.028,58108.0,58107.0,0.7040732]
["bitfinex","BTCUSD",1723821759271,0.028,58108.0,58107.0,1.0482652]
["bitfinex","BTCUSD",1723821759439,0.028,58108.0,58107.0,0.7040732]
["bitfinex","BTCUSD",1723821759829,0.028,58108.0,58107.0,0.3598812]
["bitfinex","BTCUSD",1723821760023,0.028,58108.0,58107.0,0.18832666]
["bitfinex","BTCUSD",1723821761368,0.028,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821761940,0.284593,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821762085,0.628779,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821762282,0.1125,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821762603,0.028,58108.0,58107.0,1.1578652]
["bitfinex","BTCUSD",1723821762804,0.028,58108.0,58107.0,0.4694812]
["bitfinex","BTCUSD",1723821763024,0.028,58108.0,58107.0,0.7040732]
["bitfinex","BTCUSD",1723821768042,0.028,58108.0,58107.0,0.3598812]
["bitfinex","BTCUSD",1723821769020,0.028,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821770362,0.200093,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821770592,0.888465,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821770808,0.971765,58108.0,58107.0,0.01623066]
["bitfinex","BTCUSD",1723821770997,0.971765,58108.0,58107.0,0.000821]
["bitfinex","BTCUSD",1723821771231,0.172152,58088.0,58083.0,0.172166]
["bitfinex","BTCUSD",1723821771431,0.172152,58088.0,58081.0,0.110022]
["bitfinex","BTCUSD",1723821771432,0.255452,58088.0,58081.0,0.110022]
["bitfinex","BTCUSD",1723821771675,0.0833,58088.0,58087.0,0.08443638]
["bitfinex","BTCUSD",1723821771918,0.0833,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723821771919,0.255453,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723821772116,0.255453,58088.0,58087.0,0.01549138]
["bitfinex","BTCUSD",1723821772317,0.255453,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723821772542,0.172157,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723821772689,0.172158,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1723821773468,0.427606,58088.0,58081.0,0.17237654]
["bitfinex","BTCUSD",1723821773469,0.0953,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1723821773682,0.0953,58088.0,58085.0,0.344321]
["bitfinex","BTCUSD",1723821773683,0.0833,58088.0,58085.0,0.344321]
["bitfinex","BTCUSD",1723821773888,0.0833,58088.0,58086.0,0.172157]
["bitfinex","BTCUSD",1723821774095,0.0887,58092.0,58087.0,0.34431]
["bitfinex","BTCUSD",1723821774244,0.0887,58098.0,58088.0,0.17155454]
["bitfinex","BTCUSD",1723821774455,0.51377509,58111.0,58094.0,0.1029]
["bitfinex","BTCUSD",1723821774456,0.0887,58104.0,58094.0,0.1029]
["bitfinex","BTCUSD",1723821774659,0.172111,58102.0,58096.0,0.344252]
["bitfinex","BTCUSD",1723821774880,0.0887,58104.0,58098.0,0.344245]
["bitfinex","BTCUSD",1723821774881,0.260806,58104.0,58098.0,0.344245]
["bitfinex","BTCUSD",1723821775072,0.0887,58104.0,58099.0,0.34367354]
["bitfinex","BTCUSD",1723821775229,0.0887,58104.0,58094.0,0.447166]
["bitfinex","BTCUSD",1723821775230,0.0535499,58103.0,58094.0,0.447166]
["bitfinex","BTCUSD",1723821775434,0.0535499,58103.0,58088.0,0.821102]
["bitfinex","BTCUSD",1723821775435,0.014,58098.0,58096.0,0.172128]
["bitfinex","BTCUSD",1723821775838,0.172117,58100.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1723821776033,0.172117,58100.0,58095.0,0.34368354]
["bitfinex","BTCUSD",1723821776237,0.344225,58102.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1723821776479,0.2007,58099.0,58082.0,0.1118]
["bitfinex","BTCUSD",1723821776682,0.2007,58099.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723821776888,0.172135,58094.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723821777055,0.344279,58093.0,58083.0,0.51588454]
["bitfinex","BTCUSD",1723821777367,0.17215,58089.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723821777555,0.172144,58091.0,58086.0,0.172157]
["bitfinex","BTCUSD",1723821777799,0.172144,58091.0,58083.0,0.51588454]
["bitfinex","BTCUSD",1723821778004,0.172144,58091.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723821778273,0.172147,58090.0,58086.0,0.172156]
["bitfinex","BTCUSD",1723821778465,0.17215,58089.0,58083.0,0.51588454]
["bitfinex","BTCUSD",1723821778687,0.172144,58091.0,58086.0,0.172157]
["bitfinex","BTCUSD",1723821778882,0.009,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1723821779304,0.009,58091.0,58087.0,0.17155454]
["bitfinex","BTCUSD",1723821779305,0.0817,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1723821779499,0.008,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1723821779965,0.008,58090.0,58088.0,0.172152]
["bitfinex","BTCUSD",1723821780362,0.008,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1723821780563,0.008,58090.0,58089.0,1.47960054]
["bitfinex","BTCUSD",1723821780875,0.008,58091.0,58090.0,0.860732]
["bitfinex","BTCUSD",1723821781073,0.008,58091.0,58090.0,1.03228654]
["bitfinex","BTCUSD",1723821781317,0.0904,58098.0,58092.0,0.172139]
["bitfinex","BTCUSD",1723821781522,0.0904,58098.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723821781729,0.1963,58102.0,58097.0,0.344251]
["bitfinex","BTCUSD",1723821781923,0.0838,58102.0,58101.0,0.516342]
["bitfinex","BTCUSD",1723821782160,0.0838,58102.0,58101.0,0.68789654]
["bitfinex","BTCUSD",1723821782374,0.0838,58102.0,58101.0,0.17155454]
["bitfinex","BTCUSD",1723821783072,0.08359303,58106.0,58102.0,0.344221]
["bitfinex","BTCUSD",1723821783226,0.08359303,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723821783846,0.25569303,58106.0,58102.0,0.172111]
["bitfinex","BTCUSD",1723821784025,0.08359303,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1723821784232,0.08359303,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821784431,0.1086,58116.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1723821784655,0.1086,58116.0,58108.0,0.17209]
["bitfinex","BTCUSD",1723821784852,0.1086,58116.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723821785055,0.172083,58112.0,58109.0,0.01268075]
["bitfinex","BTCUSD",1723821785301,0.172083,58112.0,58106.0,0.34365254]
["bitfinex","BTCUSD",1723821785302,0.172087,58110.0,58106.0,0.34365254]
["bitfinex","BTCUSD",1723821785455,0.344158,58113.0,58107.0,0.0126888]
["bitfinex","BTCUSD",1723821785456,0.516279,58108.0,58107.0,0.0126888]
["bitfinex","BTCUSD",1723821785636,0.1086,58111.0,58098.0,0.344243]
["bitfinex","BTCUSD",1723821785637,0.172097,58107.0,58101.0,0.344226]
["bitfinex","BTCUSD",1723821785847,0.1086,58111.0,58101.0,0.344226]
["bitfinex","BTCUSD",1723821785848,0.172091,58109.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821786064,0.0883,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821786684,0.0883,58106.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723821786880,0.0883,58106.0,58104.0,0.172104]
["bitfinex","BTCUSD",1723821787079,0.0883,58106.0,58104.0,0.34365854]
["bitfinex","BTCUSD",1723821787531,0.0883,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821787726,0.0883,58106.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1723821787932,0.0883,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821788135,0.0883,58106.0,58104.0,0.34365854]
["bitfinex","BTCUSD",1723821788466,0.0883,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821788756,0.1133,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821788964,0.025,58106.0,58105.0,1.03206454]
["bitfinex","BTCUSD",1723821789170,0.025,58106.0,58105.0,1.13726454]
["bitfinex","BTCUSD",1723821789457,0.21547279,58122.0,58114.0,0.344146]
["bitfinex","BTCUSD",1723821789458,0.088,58122.0,58114.0,0.344146]
["bitfinex","BTCUSD",1723821789667,0.088,58122.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723821789872,0.088,58122.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723821790301,0.1075,58118.0,58105.0,0.1]
["bitfinex","BTCUSD",1723821790486,0.1075,58118.0,58096.0,0.344252]
["bitfinex","BTCUSD",1723821790487,0.088,58106.0,58101.0,0.000821]
["bitfinex","BTCUSD",1723821790703,0.101,58106.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1723821790955,0.101,58106.0,58104.0,0.34365754]
["bitfinex","BTCUSD",1723821790956,0.113,58106.0,58104.0,0.34365754]
["bitfinex","BTCUSD",1723821791145,0.012,58106.0,58105.0,0.281202]
["bitfinex","BTCUSD",1723821791389,0.012,58106.0,58105.0,1.14116454]
["bitfinex","BTCUSD",1723821791589,0.0874,58111.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1723821791714,0.0874,58111.0,58102.0,0.344221]
["bitfinex","BTCUSD",1723821791715,0.0874,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1723821792345,0.0843,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1723821792547,0.0843,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1723821792705,0.1109,58123.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723821792706,0.344098,58123.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723821792906,0.0843,58124.0,58116.0,0.344134]
["bitfinex","BTCUSD",1723821793113,0.256347,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723821793386,0.172049,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723821793580,0.172049,58123.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723821793995,0.172052,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723821794351,0.172052,58122.0,58117.0,0.17155454]
["bitfinex","BTCUSD",1723821794555,0.1032,58121.0,58109.0,0.344176]
["bitfinex","BTCUSD",1723821794781,0.172074,58115.0,58111.0,0.34363854]
["bitfinex","BTCUSD",1723821795342,0.172066,58118.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723821795583,0.172066,58118.0,58111.0,0.17155454]
["bitfinex","BTCUSD",1723821795584,0.34413,58118.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723821795788,0.17207,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723821795986,0.430919,58120.0,58111.0,0.17155454]
["bitfinex","BTCUSD",1723821795987,0.184073,58115.0,58111.0,0.34363654]
["bitfinex","BTCUSD",1723821796193,0.012,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1723821796443,0.012,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1723821796891,0.012,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1723821797113,0.012,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1723821797333,0.0868,58120.0,58118.0,0.172062]
["bitfinex","BTCUSD",1723821797466,0.0868,58120.0,58114.0,0.51570554]
["bitfinex","BTCUSD",1723821797467,0.0868,58120.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1723821797667,0.014,58118.0,58116.0,0.172067]
["bitfinex","BTCUSD",1723821797871,0.014,58118.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723821798080,0.014,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1723821798324,0.014,58118.0,58109.0,0.344179]
["bitfinex","BTCUSD",1723821798567,0.17207,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723821799079,0.01,58115.0,58112.0,0.172081]
["bitfinex","BTCUSD",1723821799280,0.01,58115.0,58113.0,0.172077]
["bitfinex","BTCUSD",1723821799565,0.01,58115.0,58113.0,0.01257333]
["bitfinex","BTCUSD",1723821800122,0.710226,58114.0,58113.0,0.01257333]
["bitfinex","BTCUSD",1723821800320,0.172087,58111.0,58106.0,0.172099]
["bitfinex","BTCUSD",1723821800520,0.172087,58111.0,58107.0,0.01473379]
["bitfinex","BTCUSD",1723821800980,0.172087,58111.0,58107.0,0.18682979]
["bitfinex","BTCUSD",1723821801328,0.365893,58108.0,58107.0,0.01473379]
["bitfinex","BTCUSD",1723821801503,0.365893,58108.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821801504,0.1938,58108.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821801747,0.1938,58108.0,58106.0,0.01476795]
["bitfinex","BTCUSD",1723821801948,0.172096,58107.0,58106.0,0.01476795]
["bitfinex","BTCUSD",1723821802124,0.1938,58108.0,58104.0,0.4768]
["bitfinex","BTCUSD",1723821802264,0.1938,58108.0,58105.0,0.01477332]
["bitfinex","BTCUSD",1723821802472,0.1721,58106.0,58105.0,0.01477332]
["bitfinex","BTCUSD",1723821802984,0.1938,58108.0,58105.0,0.01477332]
["bitfinex","BTCUSD",1723821803213,0.172096,58107.0,58105.0,0.01477332]
["bitfinex","BTCUSD",1723821803447,0.0864,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821803824,0.0864,58108.0,58107.0,0.53105385]
["bitfinex","BTCUSD",1723821804163,0.0864,58108.0,58107.0,0.18686185]
["bitfinex","BTCUSD",1723821804322,0.0884,58108.0,58107.0,0.18686185]
["bitfinex","BTCUSD",1723821804527,0.0864,58108.0,58107.0,0.18686185]
["bitfinex","BTCUSD",1723821804845,0.0884,58108.0,58107.0,0.18686185]
["bitfinex","BTCUSD",1723821805048,0.0904,58108.0,58107.0,0.18686185]
["bitfinex","BTCUSD",1723821805471,0.606679,58108.0,58107.0,0.01476585]
["bitfinex","BTCUSD",1723821805673,0.0904,58108.0,58107.0,0.01476585]
["bitfinex","BTCUSD",1723821806031,0.620988,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821806226,0.1047,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821806442,0.0904,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821806639,0.0904,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1723821807419,0.0884,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1723821808410,0.004,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1723821808604,0.004,58108.0,58107.0,0.68784254]
["bitfinex","BTCUSD",1723821808833,0.004,58108.0,58107.0,1.03203454]
["bitfinex","BTCUSD",1723821809614,0.004,58108.0,58107.0,1.48622654]
["bitfinex","BTCUSD",1723821809828,0.004,58108.0,58107.0,1.60352654]
["bitfinex","BTCUSD",1723821810224,0.004,58108.0,58107.0,1.61387697]
["bitfinex","BTCUSD",1723821810655,0.002,58108.0,58107.0,1.95806897]
["bitfinex","BTCUSD",1723821810855,0.00090421,58115.0,58114.0,1.315928]
["bitfinex","BTCUSD",1723821811063,0.00090421,58115.0,58114.0,1.03193154]
["bitfinex","BTCUSD",1723821812482,0.00390421,58115.0,58114.0,1.03193154]
["bitfinex","BTCUSD",1723821812736,0.00390421,58115.0,58114.0,0.34362954]
["bitfinex","BTCUSD",1723821812961,0.00390421,58115.0,58113.0,0.344155]
["bitfinex","BTCUSD",1723821812962,0.1082,58114.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821813107,0.172085,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1723821813294,0.172081,58112.0,58108.0,0.172093]
["bitfinex","BTCUSD",1723821814051,0.172084,58111.0,58107.0,0.172096]
["bitfinex","BTCUSD",1723821814410,0.172091,58109.0,58108.0,0.01471572]
["bitfinex","BTCUSD",1723821814594,0.172091,58109.0,58108.0,0.01571572]
["bitfinex","BTCUSD",1723821814946,0.172091,58109.0,58108.0,0.01471572]
["bitfinex","BTCUSD",1723821815155,0.172091,58109.0,58105.0,0.172102]
["bitfinex","BTCUSD",1723821815357,0.172091,58109.0,58108.0,0.01473441]
["bitfinex","BTCUSD",1723821815627,0.709971,58109.0,58107.0,0.001]
["bitfinex","BTCUSD",1723821815780,0.172093,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1723821816196,0.516279,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1723821816416,0.172093,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1723821817203,0.172096,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821817585,0.516288,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821818003,0.86048,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821818629,0.516288,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821818864,0.517288,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821819203,0.519288,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821819817,0.175096,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821820026,0.003,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821820354,0.003,58107.0,58106.0,0.68867354]
["bitfinex","BTCUSD",1723821820916,0.003,58107.0,58106.0,0.17237654]
["bitfinex","BTCUSD",1723821821389,0.003,58107.0,58106.0,0.34447554]
["bitfinex","BTCUSD",1723821821745,0.003,58107.0,58106.0,1.37706954]
["bitfinex","BTCUSD",1723821825763,0.003,58107.0,58106.0,0.68867354]
["bitfinex","BTCUSD",1723821826181,0.003,58107.0,58106.0,0.34447554]
["bitfinex","BTCUSD",1723821826381,0.086,58107.0,58106.0,0.34447554]
["bitfinex","BTCUSD",1723821826794,0.086,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821826795,0.3183221,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821826945,0.086,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821827334,0.370196,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821827739,0.714388,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821827943,1.05858,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821828591,1.10952644,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821828908,1.05858,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821829049,1.10952644,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821830940,1.10962279,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821831075,1.05858,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821831476,1.61705945,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821831727,1.93314329,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821831910,2.04348667,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821832085,1.32362105,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821832285,1.0820016,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821832484,0.49813705,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821832752,0.14903576,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821832931,0.098,58107.0,58106.0,0.18535921]
["bitfinex","BTCUSD",1723821833071,0.098,58107.0,58106.0,0.01326021]
["bitfinex","BTCUSD",1723821833566,0.097,58107.0,58106.0,0.01326021]
["bitfinex","BTCUSD",1723821833768,0.16203576,58107.0,58106.0,0.01326021]
["bitfinex","BTCUSD",1723821833973,0.67832376,58107.0,58106.0,0.01326021]
["bitfinex","BTCUSD",1723821834233,0.613288,58107.0,58106.0,0.01326021]
["bitfinex","BTCUSD",1723821834390,0.73078832,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821834608,1.06098032,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821834808,1.03403364,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821835307,1.04803364,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821835493,1.41988109,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821835895,1.30382231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821836073,1.31782231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821836275,1.41988681,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821836513,1.31782231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821836712,1.30382231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821836919,1.43139486,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821837116,1.31782231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821837321,1.30382231,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821837699,1.47537685,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821838133,1.57745007,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821838335,1.41989553,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821838497,1.13872356,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821838683,1.74993655,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821838897,2.30522655,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821839104,2.20315333,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821839346,2.37470787,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821839500,2.37179443,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821839814,1.85604789,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821840019,1.3248292,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821840221,0.54429,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821840418,0.54429,58107.0,58106.0,0.17237654]
["bitfinex","BTCUSD",1723821840618,0.53029,58107.0,58106.0,0.70111175]
["bitfinex","BTCUSD",1723821840842,0.51629,58107.0,58106.0,0.70111175]
["bitfinex","BTCUSD",1723821841047,0.53029,58107.0,58106.0,0.70111175]
["bitfinex","BTCUSD",1723821841762,0.53119421,58107.0,58106.0,1.15540975]
["bitfinex","BTCUSD",1723821842170,0.54519421,58107.0,58106.0,1.15540975]
["bitfinex","BTCUSD",1723821842544,0.51719421,58107.0,58106.0,1.15540975]
["bitfinex","BTCUSD",1723821843191,0.51719421,58107.0,58106.0,1.49960775]
["bitfinex","BTCUSD",1723821844034,0.52819421,58107.0,58106.0,1.49960775]
["bitfinex","BTCUSD",1723821844205,0.53919421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821844411,0.52819421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821844612,0.51719421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821844954,0.52419421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821845305,0.52019421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821845625,0.51719421,58107.0,58106.0,1.61630775]
["bitfinex","BTCUSD",1723821845835,0.51719421,58107.0,58106.0,1.61830775]
["bitfinex","BTCUSD",1723821846154,0.51719421,58107.0,58106.0,1.62030775]
["bitfinex","BTCUSD",1723821847549,0.51719421,58107.0,58106.0,2.87190675]
["bitfinex","BTCUSD",1723821848758,0.51719421,58107.0,58106.0,2.85520675]
["bitfinex","BTCUSD",1723821848966,0.51719421,58107.0,58106.0,2.40090875]
["bitfinex","BTCUSD",1723821850103,0.51719421,58107.0,58106.0,0.01726021]
["bitfinex","BTCUSD",1723821850322,0.51719421,58107.0,58106.0,0.70311175]
["bitfinex","BTCUSD",1723821850723,0.51919421,58107.0,58106.0,1.04730975]
["bitfinex","BTCUSD",1723821850926,0.51919421,58107.0,58106.0,1.04530975]
["bitfinex","BTCUSD",1723821851398,0.52119421,58107.0,58106.0,1.04530975]
["bitfinex","BTCUSD",1723821851644,0.51919421,58107.0,58106.0,1.04530975]
["bitfinex","BTCUSD",1723821851839,0.52219421,58107.0,58106.0,1.04530975]
["bitfinex","BTCUSD",1723821852194,0.53119421,58107.0,58106.0,1.04530975]
["bitfinex","BTCUSD",1723821852397,0.53119421,58107.0,58106.0,1.49360775]
["bitfinex","BTCUSD",1723821852601,0.53119421,58107.0,58106.0,1.59360775]
["bitfinex","BTCUSD",1723821853410,0.52219421,58107.0,58106.0,1.59360775]
["bitfinex","BTCUSD",1723821853810,0.52819421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821854008,0.52319421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821854440,0.52119421,58107.0,58106.0,1.48950775]
["bitfinex","BTCUSD",1723821854643,0.52619421,58107.0,58106.0,1.48950775]
["bitfinex","BTCUSD",1723821854820,0.52619421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821855218,0.52619421,58107.0,58106.0,0.28481475]
["bitfinex","BTCUSD",1723821855625,0.52619421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821856083,0.52219421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821856440,0.51719421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821856843,0.51919421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821857249,0.51719421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821857437,0.51919421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821857634,0.52419421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821857836,0.52219421,58107.0,58106.0,1.59980775]
["bitfinex","BTCUSD",1723821858463,0.52219421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821858464,0.60869421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821858687,0.52619421,58107.0,58106.0,0.80111175]
["bitfinex","BTCUSD",1723821859012,0.52619421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821859013,0.52119421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821860291,0.52819421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821860901,0.52119421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821861304,0.52619421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821861938,0.52619421,58107.0,58106.0,1.26930975]
["bitfinex","BTCUSD",1723821862141,0.52619421,58107.0,58106.0,1.61350775]
["bitfinex","BTCUSD",1723821862905,0.52619421,58107.0,58106.0,1.59670775]
["bitfinex","BTCUSD",1723821864774,0.52619421,58107.0,58106.0,1.14530975]
["bitfinex","BTCUSD",1723821865220,0.52619421,58107.0,58106.0,1.59350775]
["bitfinex","BTCUSD",1723821865782,0.52619421,58107.0,58106.0,1.48950775]
["bitfinex","BTCUSD",1723821871804,0.52619421,58107.0,58106.0,1.48578142]
["bitfinex","BTCUSD",1723821872954,0.52619421,58107.0,58106.0,1.47706954]
["bitfinex","BTCUSD",1723821875069,0.52619421,58107.0,58106.0,1.13287154]
["bitfinex","BTCUSD",1723821875421,0.61569421,58107.0,58106.0,1.13287154]
["bitfinex","BTCUSD",1723821876023,0.61569421,58107.0,58106.0,1.47706954]
["bitfinex","BTCUSD",1723821877627,0.52619421,58107.0,58106.0,1.47706954]
["bitfinex","BTCUSD",1723821882507,0.52619421,58107.0,58106.0,0.78867354]
["bitfinex","BTCUSD",1723821882768,0.62909421,58107.0,58106.0,0.78867354]
["bitfinex","BTCUSD",1723821883196,0.62909421,58107.0,58106.0,1.13287154]
["bitfinex","BTCUSD",1723821883447,0.62909421,58107.0,58106.0,0.78867354]
["bitfinex","BTCUSD",1723821883673,1.23048221,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821883903,1.65132111,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821884130,1.81682182,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821885318,1.81182182,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821885769,1.80782182,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821886212,1.82582182,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821887569,2.34156836,58107.0,58106.0,0.000822]
["bitfinex","BTCUSD",1723821887799,0.860525,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821888022,1.96521027,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821888244,2.18177261,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821888727,0.71189,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821888953,0.71189,58104.0,58103.0,0.17293]
["bitfinex","BTCUSD",1723821888954,0.76292843,58104.0,58103.0,0.17293]
["bitfinex","BTCUSD",1723821889167,0.76292843,58104.0,58103.0,0.517146]
["bitfinex","BTCUSD",1723821889168,0.71789,58104.0,58103.0,0.517146]
["bitfinex","BTCUSD",1723821889388,0.71789,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821889808,0.72289,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821889952,0.77392843,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821890139,1.38618243,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821890347,1.583415,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821890776,1.63445343,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821891474,1.29024343,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821893184,1.63445343,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821893503,1.583415,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821893743,1.63445343,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821893946,1.583415,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821894353,1.80600797,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821894551,2.36077587,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821894754,2.48838285,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821894987,2.36277587,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821895173,2.48835028,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821895367,2.66190482,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821895908,2.87254041,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821896105,2.86554041,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821896515,2.87954041,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821896747,2.89354041,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821896948,2.87954041,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821897154,3.02101268,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821897397,3.00901268,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821897528,3.02101268,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821897735,3.02301268,58104.0,58103.0,0.000822]
["bitfinex","BTCUSD",1723821897931,3.02301268,58104.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723821897932,0.172162,58085.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723821898135,0.172162,58085.0,58081.0,0.172994]
["bitfinex","BTCUSD",1723821898361,0.172165,58084.0,58082.0,0.01133088]
["bitfinex","BTCUSD",1723821898615,0.1881,58088.0,58082.0,0.01133088]
["bitfinex","BTCUSD",1723821898616,0.1881,58088.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723821898844,0.360253,58088.0,58084.0,0.172162]
["bitfinex","BTCUSD",1723821899090,0.0816,58088.0,58085.0,0.172161]
["bitfinex","BTCUSD",1723821899307,0.1088,58092.0,58084.0,0.01131477]
["bitfinex","BTCUSD",1723821899308,0.0863,58092.0,58087.0,0.344311]
["bitfinex","BTCUSD",1723821899513,0.0863,58092.0,58086.0,0.17155454]
["bitfinex","BTCUSD",1723821899514,0.0863,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1723821899728,0.344147,58091.0,58090.0,0.965732]
["bitfinex","BTCUSD",1723821899931,0.344147,58091.0,58090.0,0.621439]
["bitfinex","BTCUSD",1723821900144,0.344147,58091.0,58090.0,1.14855298]
["bitfinex","BTCUSD",1723821900351,0.344147,58091.0,58090.0,1.49284598]
["bitfinex","BTCUSD",1723821900556,0.344147,58091.0,58090.0,1.51094598]
["bitfinex","BTCUSD",1723821900964,0.344147,58091.0,58090.0,1.14855298]
["bitfinex","BTCUSD",1723821901170,0.344147,58091.0,58090.0,0.80425998]
["bitfinex","BTCUSD",1723821901374,0.344147,58091.0,58090.0,0.69925998]
["bitfinex","BTCUSD",1723821901581,0.353147,58091.0,58090.0,0.69925998]
["bitfinex","BTCUSD",1723821901785,0.344147,58091.0,58090.0,0.69925998]
["bitfinex","BTCUSD",1723821902403,0.344147,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821902404,0.63579,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821902809,0.698809,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821903008,0.698809,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821903009,0.971077,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821903182,0.457647,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821903359,0.63279,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821903520,0.63279,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821903720,0.62679,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821903931,0.52529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821904186,0.53429,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821904386,0.53429,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821904526,0.53429,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821904769,0.52529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821904979,0.869577,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821905181,0.364147,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821905423,0.355147,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821905677,0.53829,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821905907,0.36593986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821906271,0.36593986,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821906474,0.36593986,58091.0,58090.0,0.172968]
["bitfinex","BTCUSD",1723821906679,0.36593986,58091.0,58090.0,0.517261]
["bitfinex","BTCUSD",1723821906858,0.36593986,58091.0,58090.0,0.52852744]
["bitfinex","BTCUSD",1723821907380,0.36593986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821907557,0.36593986,58091.0,58090.0,0.18423444]
["bitfinex","BTCUSD",1723821908604,0.36593986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821908809,0.36593986,58091.0,58090.0,0.18423444]
["bitfinex","BTCUSD",1723821909018,0.47593986,58091.0,58090.0,0.18423444]
["bitfinex","BTCUSD",1723821909229,0.47593986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821909404,1.15551765,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821909607,1.49980465,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821909813,1.49980465,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821910558,1.42655686,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821910756,1.08226986,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821910957,0.36593986,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821911173,0.36593986,58091.0,58090.0,0.517261]
["bitfinex","BTCUSD",1723821911386,0.36593986,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821911607,0.36593986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821912373,0.72948286,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821912549,0.45023986,58091.0,58090.0,0.18423444]
["bitfinex","BTCUSD",1723821912692,0.62238286,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821912891,0.45023986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821913298,0.96666986,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821913575,1.56116155,58091.0,58090.0,0.01208844]
["bitfinex","BTCUSD",1723821913948,1.56206576,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821914948,1.42026107,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821918109,1.44326107,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821918311,2.23324807,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821918514,2.23524807,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821919119,2.23324807,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821919325,1.77654807,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821919653,1.79054807,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821920285,0.36984407,58091.0,58090.0,0.34452254]
["bitfinex","BTCUSD",1723821920495,0.36984407,58091.0,58090.0,0.79081554]
["bitfinex","BTCUSD",1723821920700,0.36984407,58091.0,58090.0,1.13510854]
["bitfinex","BTCUSD",1723821920904,0.36984407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821920905,0.35884407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821921314,0.37284407,58091.0,58090.0,1.49090143]
["bitfinex","BTCUSD",1723821921526,0.35884407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821921928,0.36984407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821922078,0.34484407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821922489,0.35584407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821922913,0.34484407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821923279,0.34784407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821923710,0.35084407,58091.0,58090.0,1.14660843]
["bitfinex","BTCUSD",1723821924985,0.43344407,58091.0,58090.0,0.70031543]
["bitfinex","BTCUSD",1723821926032,0.43044407,58091.0,58090.0,0.70031543]
["bitfinex","BTCUSD",1723821926445,0.43644407,58091.0,58090.0,0.70031543]
["bitfinex","BTCUSD",1723821926827,0.43344407,58091.0,58090.0,0.70031543]
["bitfinex","BTCUSD",1723821927034,0.35584407,58091.0,58090.0,1.14710843]
["bitfinex","BTCUSD",1723821927809,0.35584407,58091.0,58090.0,1.04460843]
["bitfinex","BTCUSD",1723821928277,0.35584407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821929652,0.35584407,58091.0,58090.0,0.70031543]
["bitfinex","BTCUSD",1723821930520,0.35584407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821930723,0.35584407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821931127,0.35584407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821931327,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821931639,0.44134407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821932284,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821932517,0.44134407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821933507,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821937144,0.44134407,58091.0,58090.0,0.52876089]
["bitfinex","BTCUSD",1723821937752,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821940231,0.44134407,58091.0,58090.0,0.01232189]
["bitfinex","BTCUSD",1723821940429,0.4924173,58091.0,58090.0,0.01232189]
["bitfinex","BTCUSD",1723821940637,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821940860,0.4924173,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821941474,0.4924173,58091.0,58090.0,0.01232189]
["bitfinex","BTCUSD",1723821941675,0.44134407,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821941850,0.4924173,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821942959,0.49249433,58091.0,58090.0,0.18446789]
["bitfinex","BTCUSD",1723821943101,0.35584407,58091.0,58090.0,1.04460843]
["bitfinex","BTCUSD",1723821946322,0.76323733,58091.0,58090.0,0.01232189]
["bitfinex","BTCUSD",1723821946477,0.71208707,58091.0,58090.0,0.01232189]
["bitfinex","BTCUSD",1723821946679,0.94606145,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821946857,0.78881514,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821947056,1.13310214,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821947306,1.30385777,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821947534,1.29885598,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821947765,1.30985598,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821947964,0.88220792,58091.0,58090.0,0.172968]
["bitfinex","BTCUSD",1723821948188,0.71896187,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821948402,0.59108249,58091.0,58090.0,0.01224934]
["bitfinex","BTCUSD",1723821948639,0.62766134,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821948855,0.77422498,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821949167,1.11851198,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821949363,1.11851198,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821949589,0.77422498,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821949777,0.60208198,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821949978,0.77422498,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821950180,0.52676134,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821950421,0.52676134,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821950615,0.52676134,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821950616,0.95711829,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821950776,0.95711392,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821951196,0.95711392,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821951435,0.85484052,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821951570,0.45004407,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821951770,0.50118169,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821951983,0.52674721,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821952187,0.68479875,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821952572,0.68479875,58091.0,58090.0,0.18439461]
["bitfinex","BTCUSD",1723821952767,0.68479875,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821953407,0.78706822,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821953610,0.95921122,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821954015,1.89941666,58091.0,58090.0,0.01224861]
["bitfinex","BTCUSD",1723821954263,0.95484175,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821954516,0.88496396,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821954748,1.05710696,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821955610,1.03510696,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821955813,1.04810696,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821956233,1.06210696,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821956744,0.71108707,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821956974,0.45204407,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821957217,0.7008833,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821957451,0.62418707,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821957894,0.77582664,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821958346,0.43904407,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821958792,0.35584407,58091.0,58090.0,0.34452254]
["bitfinex","BTCUSD",1723821959005,0.36684407,58091.0,58090.0,0.78821554]
["bitfinex","BTCUSD",1723821959339,0.41801438,58091.0,58090.0,0.78821554]
["bitfinex","BTCUSD",1723821959540,0.36684407,58091.0,58090.0,0.78821554]
["bitfinex","BTCUSD",1723821959962,0.41801438,58091.0,58090.0,0.78821554]
["bitfinex","BTCUSD",1723821960320,0.41801669,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821960734,0.36684407,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821960949,0.41801888,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821961180,0.36684407,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821961650,0.41804133,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821961912,0.41804876,58091.0,58090.0,1.13250854]
["bitfinex","BTCUSD",1723821962162,0.41804876,58091.0,58090.0,1.47680154]
["bitfinex","BTCUSD",1723821962163,0.36684407,58091.0,58090.0,1.47680154]
["bitfinex","BTCUSD",1723821962623,0.36684407,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821963100,0.36684407,58091.0,58090.0,0.34452254]
["bitfinex","BTCUSD",1723821963331,0.99697876,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821963538,0.84518449,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821963738,1.18947149,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821963943,0.94763253,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821964150,1.82337308,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821964375,1.82937308,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821964594,1.18547149,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821964795,1.31352579,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821965211,1.18547149,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821965415,0.85118449,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821965615,0.96926026,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821965824,0.79111726,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821966035,0.97726026,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821966230,0.99026026,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821966436,0.80411726,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821966643,0.80511726,58091.0,58090.0,0.172968]
["bitfinex","BTCUSD",1723821966843,0.72061726,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821967043,0.73461726,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821967632,0.7344645,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821967833,0.37284407,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821968038,0.4497208,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821968262,0.37284407,58091.0,58090.0,0.68881554]
["bitfinex","BTCUSD",1723821968837,0.60799112,58091.0,58090.0,0.34452254]
["bitfinex","BTCUSD",1723821969031,0.60799112,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821969324,0.70679112,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821969539,1.30822112,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821969739,1.65250812,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821971292,1.30822112,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821971655,0.79179112,58091.0,58090.0,0.172968]
["bitfinex","BTCUSD",1723821971859,0.69299112,58091.0,58090.0,0.17237654]
["bitfinex","BTCUSD",1723821972075,0.81984052,58091.0,58090.0,0.17237654]
["bitfinex","BTCUSD",1723821972511,0.81984052,58091.0,58090.0,0.34452254]
["bitfinex","BTCUSD",1723821972743,0.81984052,58091.0,58090.0,0.17237654]
["bitfinex","BTCUSD",1723821973349,0.81984052,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821973350,0.8638282,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821973565,1.6585022,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821973774,1.3142152,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821973985,1.44230834,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821974419,1.2081152,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821974625,1.37966974,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821974840,0.8638282,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821975046,1.2081152,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821975252,1.3055152,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821976321,1.07167407,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821976532,1.30432829,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821976932,1.71112032,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821977262,1.64861529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821977816,1.30432829,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821978025,1.64861529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821978399,1.67161529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821980422,1.99290229,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821980643,1.64861529,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821980825,1.64889337,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821983045,2.36560113,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821983259,2.21193972,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821983471,2.38467218,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821984568,2.04038518,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821985219,2.0377869,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821985372,2.0147869,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821985577,1.80046855,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821985806,1.64677597,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821985978,1.30248897,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821986179,0.86080197,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821986383,1.20508897,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821987237,1.33323758,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821987449,0.98895058,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821987622,0.86080197,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821987839,1.33323758,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821988042,0.81680758,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821988242,0.70687332,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821988471,0.53473032,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821988644,0.53472823,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821988838,0.45784407,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821989042,0.8652213,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821989265,0.62998707,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821989597,1.33663316,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821989720,1.77743496,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821989924,1.64558165,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821992431,2.01286865,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821993776,2.011387,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821993914,2.3809346,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821995146,2.3669346,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821995350,2.41012957,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821995549,2.42412957,58091.0,58090.0,0.000822]
["bitfinex","BTCUSD",1723821995976,2.42412957,58091.0,58081.0,1e-06]
["bitfinex","BTCUSD",1723821995977,1.38479,58082.0,58081.0,1e-06]
["bitfinex","BTCUSD",1723821996175,1.38479,58082.0,58074.0,0.00821]
["bitfinex","BTCUSD",1723821996176,0.696173,58075.0,58074.0,0.00821]
["bitfinex","BTCUSD",1723821996455,0.696173,58075.0,58070.0,0.0115849]
["bitfinex","BTCUSD",1723821996456,0.696173,58075.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821996457,0.266605,58070.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821996675,1.59983475,58070.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821996918,3.57825112,58070.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821997123,0.002,58059.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821997331,2.29014074,58059.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821997539,3.28402357,58059.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821997740,3.92305511,58059.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821998153,4.09600445,58059.0,58058.0,0.00821]
["bitfinex","BTCUSD",1723821998356,4.09600445,58059.0,58044.0,0.00821]
["bitfinex","BTCUSD",1723821998357,2.172231,58052.0,58044.0,0.00821]
["bitfinex","BTCUSD",1723821998588,1.0309,58045.0,58044.0,0.00821]
["bitfinex","BTCUSD",1723821998806,1.0309,58045.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723821998807,0.172318,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723821999012,2.16336886,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723821999219,2.26293976,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723821999420,2.32484786,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723821999873,2.8430394,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723822000105,2.32484786,58032.0,58031.0,0.00841]
["bitfinex","BTCUSD",1723822000335,2.32484786,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822000575,2.16336886,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822000806,1.71766886,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822001036,1.27873186,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822001275,1.29273186,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822001515,1.27873186,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822001726,1.87409205,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822001934,2.50534659,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822002182,2.94698359,58032.0,58031.0,0.00840975]
["bitfinex","BTCUSD",1723822002401,2.94698359,58032.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822002402,1.032975,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822002639,1.82496236,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822003248,1.82696236,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822003492,2.3662669,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822003700,2.7110169,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822003917,3.0258669,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822004357,3.3706169,58013.0,58012.0,0.0115849]
["bitfinex","BTCUSD",1723822004566,3.3706169,58013.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822004568,0.172428,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822004773,1.4711364,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822004971,2.5841074,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822005184,2.7071074,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822005385,2.3622504,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822005589,2.53380494,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822005973,2.54780494,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822006206,2.52480494,57995.0,57994.0,0.00011]
["bitfinex","BTCUSD",1723822006566,1.55391,57993.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723822006801,2.88672794,57993.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723822007561,2.88672794,57993.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822007562,2.291676,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822007798,2.2685704,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822008039,2.3685704,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822008285,2.1319749,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822008524,2.4789029,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822008764,2.4769029,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822009000,2.4929029,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822009484,2.5279029,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822009732,2.54003914,57983.0,57982.0,5.791e-05]
["bitfinex","BTCUSD",1723822009981,2.54003914,57983.0,57953.0,0.0197949]
["bitfinex","BTCUSD",1723822009982,0.17255,57954.0,57953.0,0.0197949]
["bitfinex","BTCUSD",1723822010233,1.72139286,57954.0,57953.0,0.0197949]
["bitfinex","BTCUSD",1723822010499,1.72139286,57954.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822010500,1.032605,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822010731,1.82174686,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822010968,1.37654486,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822011251,1.72174686,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822011452,1.8933014,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822011668,2.06685594,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822011877,2.43505794,57937.0,57936.0,0.00821]
["bitfinex","BTCUSD",1723822012092,2.43505794,57937.0,57915.0,0.1009]
["bitfinex","BTCUSD",1723822012093,0.002,57932.0,57902.0,0.172703]
["bitfinex","BTCUSD",1723822012373,1.9668261,57937.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822012374,1.646444,57917.0,57903.0,0.51177509]
["bitfinex","BTCUSD",1723822012558,1.646444,57917.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822012559,2.06388386,57917.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822012775,0.34393986,57917.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822013005,0.172708,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822013214,1.74896966,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1723822013420,1.74896966,57901.0,57875.0,0.51177509]
["bitfinex","BTCUSD",1723822013421,1.211103,57894.0,57875.0,0.51177509]
["bitfinex","BTCUSD",1723822013683,0.174735,57892.0,57875.0,0.51177509]
["bitfinex","BTCUSD",1723822013893,0.172795,57872.0,57865.0,0.0948]
["bitfinex","BTCUSD",1723822014110,0.34393986,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1723822014325,0.34393986,57872.0,57867.0,0.345614]
["bitfinex","BTCUSD",1723822014326,0.86232486,57872.0,57860.0,0.0948]
["bitfinex","BTCUSD",1723822014533,0.65892735,57872.0,57861.0,0.345652]
["bitfinex","BTCUSD",1723822014745,1.00451735,57872.0,57860.0,0.0948]
["bitfinex","BTCUSD",1723822014978,0.34393986,57872.0,57871.0,0.004066]
["bitfinex","BTCUSD",1723822015207,0.34393986,57872.0,57871.0,1.16611054]
["bitfinex","BTCUSD",1723822015417,0.31393986,57872.0,57871.0,1.48170654]
["bitfinex","BTCUSD",1723822015827,0.31393986,57872.0,57871.0,1.49340371]
["bitfinex","BTCUSD",1723822016247,0.31393986,57872.0,57871.0,1.61840371]
["bitfinex","BTCUSD",1723822016454,0.31393986,57872.0,57871.0,1.96399971]
["bitfinex","BTCUSD",1723822016867,0.31393986,57872.0,57871.0,1.61640371]
["bitfinex","BTCUSD",1723822017278,0.31393986,57872.0,57871.0,1.27080771]
["bitfinex","BTCUSD",1723822017909,0.31393986,57872.0,57871.0,1.25911054]
["bitfinex","BTCUSD",1723822018116,0.31393986,57872.0,57871.0,1.60470654]
["bitfinex","BTCUSD",1723822018335,0.31393986,57872.0,57871.0,0.89051454]
["bitfinex","BTCUSD",1723822018536,0.31393986,57872.0,57871.0,0.100566]
["bitfinex","BTCUSD",1723822018750,0.48673486,57872.0,57871.0,0.004066]
["bitfinex","BTCUSD",1723822019060,0.86371885,57872.0,57871.0,0.004066]
["bitfinex","BTCUSD",1723822019493,0.86371885,57872.0,57871.0,0.004889]
["bitfinex","BTCUSD",1723822019494,1.72845339,57872.0,57871.0,0.004889]
["bitfinex","BTCUSD",1723822019703,1.72645339,57872.0,57871.0,0.004889]
["bitfinex","BTCUSD",1723822020325,0.172854,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822020529,0.48679386,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822020736,0.83250286,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822020942,0.90890286,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822021157,0.31393986,57852.0,57851.0,0.78892654]
["bitfinex","BTCUSD",1723822021678,0.31393986,57852.0,57851.0,1.14154154]
["bitfinex","BTCUSD",1723822021960,0.31393986,57852.0,57851.0,1.48525654]
["bitfinex","BTCUSD",1723822022448,0.31393986,57852.0,57851.0,1.23954154]
["bitfinex","BTCUSD",1723822023165,0.31393986,57852.0,57851.0,1.58525654]
["bitfinex","BTCUSD",1723822023378,0.08733986,57852.0,57851.0,1.85737154]
["bitfinex","BTCUSD",1723822023587,0.08733986,57852.0,57851.0,1.51165654]
["bitfinex","BTCUSD",1723822023809,0.08733986,57852.0,57851.0,1.50965654]
["bitfinex","BTCUSD",1723822024222,0.08733986,57852.0,57851.0,1.51165654]
["bitfinex","BTCUSD",1723822024425,0.08733986,57852.0,57851.0,1.85737154]
["bitfinex","BTCUSD",1723822024634,0.08733986,57852.0,57851.0,2.20308654]
["bitfinex","BTCUSD",1723822024859,0.6617,57915.0,57877.0,0.34556]
["bitfinex","BTCUSD",1723822025106,0.862968,57940.0,57895.0,0.345452]
["bitfinex","BTCUSD",1723822025107,0.0963,57908.0,57895.0,0.345452]
["bitfinex","BTCUSD",1723822025316,0.51824,57899.0,57870.0,0.002]
["bitfinex","BTCUSD",1723822025538,0.51824,57899.0,57874.0,0.002]
["bitfinex","BTCUSD",1723822025758,0.51824,57899.0,57891.0,0.345475]
["bitfinex","BTCUSD",1723822025973,0.51824,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1723822026230,0.51824,57899.0,57898.0,0.863587]
["bitfinex","BTCUSD",1723822026476,0.51824,57899.0,57898.0,0.1]
["bitfinex","BTCUSD",1723822026755,0.51824,57899.0,57889.0,0.172742]
["bitfinex","BTCUSD",1723822026756,0.34544,57898.0,57889.0,0.172742]
["bitfinex","BTCUSD",1723822027018,0.172751,57887.0,57883.0,0.1]
["bitfinex","BTCUSD",1723822027247,0.51824,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1723822027476,0.51824,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1723822027888,0.51824,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1723822028135,0.51824,57886.0,57862.0,0.002]
["bitfinex","BTCUSD",1723822028136,0.172767,57882.0,57862.0,0.002]
["bitfinex","BTCUSD",1723822028336,0.51824,57881.0,57873.0,0.345583]
["bitfinex","BTCUSD",1723822028541,0.51824,57881.0,57873.0,0.17155454]
["bitfinex","BTCUSD",1723822028733,0.17278,57877.0,57873.0,0.17155454]
["bitfinex","BTCUSD",1723822028943,0.51824,57876.0,57873.0,0.17155454]
["bitfinex","BTCUSD",1723822029177,0.51824,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723822029442,0.51824,57876.0,57873.0,0.17155454]
["bitfinex","BTCUSD",1723822029683,0.51803281,57876.0,57865.0,0.345629]
["bitfinex","BTCUSD",1723822029915,0.51803281,57876.0,57866.0,0.17155454]
["bitfinex","BTCUSD",1723822030148,0.51803281,57876.0,57875.0,0.86393]
["bitfinex","BTCUSD",1723822030391,0.5159607,57876.0,57875.0,1.03548454]
["bitfinex","BTCUSD",1723822030585,0.5159607,57876.0,57875.0,1.38105654]
["bitfinex","BTCUSD",1723822030918,0.5159607,57876.0,57875.0,1.40405654]
["bitfinex","BTCUSD",1723822031119,0.5159607,57876.0,57875.0,1.84962854]
["bitfinex","BTCUSD",1723822032096,0.5159607,57876.0,57875.0,2.19720054]
["bitfinex","BTCUSD",1723822032097,0.45648031,57876.0,57875.0,2.19720054]
["bitfinex","BTCUSD",1723822032303,0.0009064,57881.0,57880.0,1.591439]
["bitfinex","BTCUSD",1723822032503,0.0009064,57881.0,57880.0,2.09703554]
["bitfinex","BTCUSD",1723822032727,0.0009064,57881.0,57880.0,1.85149354]
["bitfinex","BTCUSD",1723822032919,0.0009064,57881.0,57880.0,2.19703554]
["bitfinex","BTCUSD",1723822033288,0.0009064,57881.0,57880.0,1.84949354]
["bitfinex","BTCUSD",1723822033550,0.0009064,57881.0,57880.0,1.50395154]
["bitfinex","BTCUSD",1723822033667,0.0009064,57881.0,57880.0,1.40395154]
["bitfinex","BTCUSD",1723822033921,0.0009064,57881.0,57880.0,1.75149354]
["bitfinex","BTCUSD",1723822034079,0.0009064,57881.0,57880.0,1.75629354]
["bitfinex","BTCUSD",1723822034280,0.0009064,57881.0,57880.0,1.40875154]
["bitfinex","BTCUSD",1723822034709,0.0009064,57881.0,57880.0,1.38095154]
["bitfinex","BTCUSD",1723822034914,0.0009064,57881.0,57880.0,1.03540954]
["bitfinex","BTCUSD",1723822035108,0.0009064,57881.0,57880.0,0.17155454]
["bitfinex","BTCUSD",1723822035511,0.103,57880.0,57873.0,0.345583]
["bitfinex","BTCUSD",1723822035732,0.103,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1723822036084,0.0009064,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723822036305,0.0009064,57881.0,57880.0,1.03540954]
["bitfinex","BTCUSD",1723822036516,0.0009064,57881.0,57871.0,0.172796]
["bitfinex","BTCUSD",1723822036517,0.172781,57877.0,57871.0,0.172796]
["bitfinex","BTCUSD",1723822036718,0.172781,57877.0,57872.0,0.17155454]
["bitfinex","BTCUSD",1723822037039,0.172777,57878.0,57870.0,0.172799]
["bitfinex","BTCUSD",1723822037241,0.1039064,57881.0,57879.0,0.172772]
["bitfinex","BTCUSD",1723822037496,0.1039064,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723822037689,0.1039064,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1723822037890,0.1039064,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1723822038129,0.0009064,57881.0,57880.0,1.03540954]
["bitfinex","BTCUSD",1723822038371,0.0009064,57881.0,57880.0,1.38095154]
["bitfinex","BTCUSD",1723822039208,0.0009064,57881.0,57880.0,1.48095154]
["bitfinex","BTCUSD",1723822039795,0.0009064,57881.0,57880.0,1.82849354]
["bitfinex","BTCUSD",1723822040004,0.0009064,57881.0,57880.0,2.17403554]
["bitfinex","BTCUSD",1723822040208,0.0009064,57881.0,57880.0,2.54737754]
["bitfinex","BTCUSD",1723822040411,0.0009064,57881.0,57880.0,2.59758656]
["bitfinex","BTCUSD",1723822041238,0.1013,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1723822041470,0.1017,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723822041668,0.1017,57919.0,57913.0,0.17155454]
["bitfinex","BTCUSD",1723822041894,0.1017,57919.0,57914.0,0.345338]
["bitfinex","BTCUSD",1723822042107,0.1017,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1723822042320,0.1017,57919.0,57918.0,0.68952654]
["bitfinex","BTCUSD",1723822042516,0.345145,57947.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723822042517,0.0985,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723822042738,0.0985,57925.0,57919.0,0.345306]
["bitfinex","BTCUSD",1723822042739,0.0985,57925.0,57919.0,0.17155454]
["bitfinex","BTCUSD",1723822042885,0.0985,57925.0,57900.0,0.102]
["bitfinex","BTCUSD",1723822042886,0.172668,57915.0,57900.0,0.1]
["bitfinex","BTCUSD",1723822043096,0.345304,57920.0,57906.0,0.345381]
["bitfinex","BTCUSD",1723822043327,0.0936,57917.0,57897.0,0.1]
["bitfinex","BTCUSD",1723822043523,0.0936,57910.0,57881.0,0.0038]
["bitfinex","BTCUSD",1723822043726,0.345407,57903.0,57894.0,0.345456]
["bitfinex","BTCUSD",1723822043926,0.345407,57903.0,57881.0,0.0038]
["bitfinex","BTCUSD",1723822043927,0.077,57908.0,57895.0,0.17155454]
["bitfinex","BTCUSD",1723822044184,0.172696,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1723822044382,0.51812,57904.0,57897.0,0.345439]
["bitfinex","BTCUSD",1723822044605,0.51812,57904.0,57895.0,0.17155454]
["bitfinex","BTCUSD",1723822044606,0.0961,57899.0,57895.0,0.17155454]
["bitfinex","BTCUSD",1723822044814,0.0961,57899.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723822044815,0.51812,57898.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723822045060,0.51812,57898.0,57877.0,0.85732909]
["bitfinex","BTCUSD",1723822045061,0.51812,57898.0,57881.0,0.00345458]
["bitfinex","BTCUSD",1723822045263,0.0009064,57881.0,57880.0,0.345539]
["bitfinex","BTCUSD",1723822045549,0.0009064,57881.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822045550,0.5190264,57881.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822045905,0.5190264,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723822046203,0.57092904,57881.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723822046612,0.0941,57880.0,57875.0,0.00020736]
["bitfinex","BTCUSD",1723822046814,0.345346,57879.0,57876.0,0.345564]
["bitfinex","BTCUSD",1723822047041,0.345346,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1723822047199,0.345346,57879.0,57878.0,1.03543954]
["bitfinex","BTCUSD",1723822047415,0.51177509,57930.0,57912.0,0.0038]
["bitfinex","BTCUSD",1723822047607,0.51177509,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1723822047810,0.1025,57928.0,57906.0,0.6617]
["bitfinex","BTCUSD",1723822048007,0.51795,57927.0,57912.0,0.00877709]
["bitfinex","BTCUSD",1723822048234,0.51795,57927.0,57906.0,0.6617]
["bitfinex","BTCUSD",1723822048451,0.172653,57920.0,57912.0,0.345346]
["bitfinex","BTCUSD",1723822048595,0.51795,57919.0,57913.0,0.17155454]
["bitfinex","BTCUSD",1723822048799,0.569745,57919.0,57913.0,0.01021878]
["bitfinex","BTCUSD",1723822049094,0.620008,57914.0,57913.0,0.01021878]
["bitfinex","BTCUSD",1723822049436,0.172688,57908.0,57902.0,0.172704]
["bitfinex","BTCUSD",1723822049635,0.51795,57907.0,57888.0,0.51177509]
["bitfinex","BTCUSD",1723822049840,0.172724,57896.0,57890.0,0.17274]
["bitfinex","BTCUSD",1723822050049,0.51795,57895.0,57884.0,0.345515]
["bitfinex","BTCUSD",1723822050260,0.102,57890.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723822050486,0.5626969,57889.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822050616,0.5626969,57889.0,57885.0,0.172753]
["bitfinex","BTCUSD",1723822050820,0.5626969,57889.0,57880.0,0.345538]
["bitfinex","BTCUSD",1723822051027,0.06646969,57888.0,57885.0,0.172754]
["bitfinex","BTCUSD",1723822051221,0.51795,57887.0,57885.0,0.172754]
["bitfinex","BTCUSD",1723822051421,0.51795,57887.0,57881.0,0.17155454]
["bitfinex","BTCUSD",1723822051658,0.60834046,57887.0,57881.0,0.17155454]
["bitfinex","BTCUSD",1723822051873,0.60834046,57887.0,57882.0,0.34553]
["bitfinex","BTCUSD",1723822052113,0.078,57886.0,57873.0,0.346407]
["bitfinex","BTCUSD",1723822052321,0.345557,57878.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822052538,0.099,57876.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822052744,0.345578,57874.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822052949,1.1327698,57874.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822053157,1.456295,57874.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822053379,1.803873,57874.0,57873.0,0.000824]
["bitfinex","BTCUSD",1723822053543,1.803873,57874.0,57845.0,0.6617]
["bitfinex","BTCUSD",1723822053544,0.172804,57869.0,57863.0,0.172822]
["bitfinex","BTCUSD",1723822053773,0.172804,57869.0,57860.0,0.34566]
["bitfinex","BTCUSD",1723822053774,0.172814,57866.0,57860.0,0.172829]
["bitfinex","BTCUSD",1723822053980,0.172824,57863.0,57860.0,0.17155454]
["bitfinex","BTCUSD",1723822054199,0.172834,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723822054405,0.51795,57858.0,57855.0,0.17155454]
["bitfinex","BTCUSD",1723822054621,0.51795,57858.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822054622,0.172854,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822054825,1.133913,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822055026,0.788204,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822055330,0.6941704,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822055553,0.788204,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822055710,0.61535,57852.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822056480,0.51795,57852.0,57851.0,1.38603757]
["bitfinex","BTCUSD",1723822056749,0.49314773,57852.0,57851.0,1.78931422]
["bitfinex","BTCUSD",1723822056958,0.49314773,57852.0,57851.0,2.13157219]
["bitfinex","BTCUSD",1723822057174,0.49314773,57852.0,57851.0,1.88785719]
["bitfinex","BTCUSD",1723822057575,0.49314773,57852.0,57851.0,1.91085719]
["bitfinex","BTCUSD",1723822057981,0.49314773,57852.0,57851.0,1.85329554]
["bitfinex","BTCUSD",1723822058192,0.48628383,57852.0,57851.0,1.85709554]
["bitfinex","BTCUSD",1723822058394,0.47941099,57852.0,57851.0,2.29487219]
["bitfinex","BTCUSD",1723822058608,0.0746,57878.0,57851.0,2.29487219]
["bitfinex","BTCUSD",1723822058609,0.0746,57878.0,57877.0,0.8639]
["bitfinex","BTCUSD",1723822058850,0.0978,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723822059091,0.0978,57881.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723822059373,0.0978,57881.0,57878.0,0.34433054]
["bitfinex","BTCUSD",1723822059606,0.0978,57881.0,57880.0,0.345542]
["bitfinex","BTCUSD",1723822059844,0.0978,57881.0,57880.0,1.03540954]
["bitfinex","BTCUSD",1723822060094,0.0807,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1723822060346,0.0009064,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1723822060578,0.0009064,57887.0,57886.0,1.03531954]
["bitfinex","BTCUSD",1723822060792,0.0009064,57887.0,57886.0,1.72633154]
["bitfinex","BTCUSD",1723822060991,0.0009064,57887.0,57886.0,1.84933154]
["bitfinex","BTCUSD",1723822061203,0.0009064,57887.0,57886.0,1.48082554]
["bitfinex","BTCUSD",1723822061622,0.0009064,57887.0,57886.0,1.03531954]
["bitfinex","BTCUSD",1723822061840,0.1817064,57887.0,57875.0,0.02707885]
["bitfinex","BTCUSD",1723822062043,0.01817064,57886.0,57876.0,0.17155454]
["bitfinex","BTCUSD",1723822062467,0.01817064,57886.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723822062468,0.172766,57882.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723822062670,0.17276,57884.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723822062885,0.17276,57884.0,57878.0,0.18017346]
["bitfinex","BTCUSD",1723822062886,0.0545389,57884.0,57878.0,0.18017346]
["bitfinex","BTCUSD",1723822063099,0.01817064,57886.0,57878.0,0.18017346]
["bitfinex","BTCUSD",1723822063326,0.01817064,57886.0,57879.0,0.172772]
["bitfinex","BTCUSD",1723822063532,0.01817064,57886.0,57878.0,0.18017346]
["bitfinex","BTCUSD",1723822063711,0.1927457,57885.0,57880.0,0.18139004]
["bitfinex","BTCUSD",1723822063938,0.172759,57884.0,57879.0,0.18139248]
["bitfinex","BTCUSD",1723822064146,0.0934,57882.0,57881.0,0.0086206]
["bitfinex","BTCUSD",1723822064356,0.172768,57881.0,57880.0,0.00862004]
["bitfinex","BTCUSD",1723822064563,0.0934,57878.0,57855.0,0.51177509]
["bitfinex","BTCUSD",1723822064779,0.0934,57863.0,57861.0,0.172825]
["bitfinex","BTCUSD",1723822064987,0.0934,57863.0,57861.0,0.172826]
["bitfinex","BTCUSD",1723822065192,0.085,57867.0,57866.0,0.345626]
["bitfinex","BTCUSD",1723822065394,0.085,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1723822065601,0.085,57867.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822065602,0.345628,57866.0,57851.0,0.001024]
["bitfinex","BTCUSD",1723822065819,0.1882,57867.0,57855.0,0.17155454]
["bitfinex","BTCUSD",1723822065820,0.345497,57865.0,57855.0,0.17155454]
["bitfinex","BTCUSD",1723822066017,0.345497,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1723822066222,0.345497,57865.0,57864.0,0.34437354]
["bitfinex","BTCUSD",1723822066838,0.3988667,57865.0,57863.0,0.172819]
["bitfinex","BTCUSD",1723822067046,0.172829,57861.0,57855.0,0.172844]
["bitfinex","BTCUSD",1723822067252,0.172829,57861.0,57852.0,0.17155454]
["bitfinex","BTCUSD",1723822067253,0.345497,57860.0,57853.0,0.345702]
["bitfinex","BTCUSD",1723822067469,0.345497,57860.0,57856.0,0.17155454]
["bitfinex","BTCUSD",1723822067672,0.345497,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1723822067891,0.345497,57860.0,57858.0,0.172835]
["bitfinex","BTCUSD",1723822068124,0.345497,57860.0,57859.0,0.34438754]
["bitfinex","BTCUSD",1723822068371,0.345497,57860.0,57859.0,1.38138854]
["bitfinex","BTCUSD",1723822068838,0.345497,57860.0,57859.0,1.72705554]
["bitfinex","BTCUSD",1723822069258,0.345497,57860.0,57859.0,1.85005554]
["bitfinex","BTCUSD",1723822069503,0.345497,57860.0,57859.0,1.48138854]
["bitfinex","BTCUSD",1723822070498,0.345497,57860.0,57859.0,1.85005554]
["bitfinex","BTCUSD",1723822070761,0.345497,57860.0,57859.0,1.50438854]
["bitfinex","BTCUSD",1723822070991,0.345497,57860.0,57859.0,1.48138854]
["bitfinex","BTCUSD",1723822071659,0.345497,57860.0,57859.0,1.50438854]
["bitfinex","BTCUSD",1723822071864,0.345497,57860.0,57859.0,1.48138854]
["bitfinex","BTCUSD",1723822073356,0.345497,57860.0,57859.0,1.49240443]
["bitfinex","BTCUSD",1723822073573,0.345497,57860.0,57859.0,1.51910443]
["bitfinex","BTCUSD",1723822073778,0.345497,57860.0,57859.0,1.88577143]
["bitfinex","BTCUSD",1723822073986,0.345497,57860.0,57859.0,1.54210443]
["bitfinex","BTCUSD",1723822074196,0.345497,57860.0,57859.0,1.88777143]
["bitfinex","BTCUSD",1723822074662,0.345497,57860.0,57859.0,1.92227143]
["bitfinex","BTCUSD",1723822074870,0.345497,57860.0,57859.0,1.91921071]
["bitfinex","BTCUSD",1723822075017,0.0824,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723822075209,0.0824,57881.0,57880.0,0.34432554]
["bitfinex","BTCUSD",1723822075414,0.0998,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723822075796,0.0009064,57887.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723822075797,0.0868064,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1723822075971,0.0868064,57887.0,57886.0,1.03531954]
["bitfinex","BTCUSD",1723822076210,0.0868064,57887.0,57886.0,0.35270177]
["bitfinex","BTCUSD",1723822076468,0.0868064,57887.0,57886.0,0.69820777]
["bitfinex","BTCUSD",1723822077175,0.0868064,57887.0,57886.0,0.35270177]
["bitfinex","BTCUSD",1723822077405,0.1907064,57887.0,57886.0,0.35270177]
["bitfinex","BTCUSD",1723822077614,0.1907064,57887.0,57886.0,1.04371377]
["bitfinex","BTCUSD",1723822078078,0.0009064,57887.0,57886.0,1.38921977]
["bitfinex","BTCUSD",1723822078511,0.0009064,57887.0,57886.0,1.73472577]
["bitfinex","BTCUSD",1723822078718,0.0009064,57887.0,57886.0,1.83472577]
["bitfinex","BTCUSD",1723822078925,0.0009064,57887.0,57886.0,1.85986747]
["bitfinex","BTCUSD",1723822079143,0.0009064,57887.0,57886.0,1.83686747]
["bitfinex","BTCUSD",1723822079343,0.0009064,57887.0,57886.0,2.89317347]
["bitfinex","BTCUSD",1723822079548,0.0009064,57887.0,57886.0,2.54766747]
["bitfinex","BTCUSD",1723822079791,0.0009064,57887.0,57886.0,1.48936147]
["bitfinex","BTCUSD",1723822079998,0.0009064,57887.0,57886.0,1.51236147]
["bitfinex","BTCUSD",1723822080246,0.0009064,57887.0,57886.0,1.51436147]
["bitfinex","BTCUSD",1723822080482,0.0009064,57887.0,57886.0,1.51236147]
["bitfinex","BTCUSD",1723822080745,0.0009064,57887.0,57886.0,1.48936147]
["bitfinex","BTCUSD",1723822081006,0.0009064,57887.0,57886.0,1.51236147]
["bitfinex","BTCUSD",1723822081229,0.0009064,57887.0,57886.0,1.49136147]
["bitfinex","BTCUSD",1723822081438,0.0009064,57887.0,57886.0,1.85986747]
["bitfinex","BTCUSD",1723822081642,0.0009064,57887.0,57886.0,2.23007347]
["bitfinex","BTCUSD",1723822081821,0.0009064,57887.0,57886.0,1.91906747]
["bitfinex","BTCUSD",1723822082049,0.0009064,57887.0,57886.0,1.94516747]
["bitfinex","BTCUSD",1723822082293,0.0009064,57887.0,57886.0,2.29067347]
["bitfinex","BTCUSD",1723822082499,0.0009064,57887.0,57886.0,1.94516747]
["bitfinex","BTCUSD",1723822082720,0.0009064,57887.0,57886.0,1.94316747]
["bitfinex","BTCUSD",1723822082924,0.0009064,57887.0,57886.0,1.955308]
["bitfinex","BTCUSD",1723822083172,4e-07,57887.0,57886.0,1.955308]
["bitfinex","BTCUSD",1723822083413,4e-07,57887.0,57886.0,2.300814]
["bitfinex","BTCUSD",1723822083908,0.0794,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1723822084191,0.0794,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723822084468,0.0794,57917.0,57916.0,0.52606777]
["bitfinex","BTCUSD",1723822084746,0.0794,57917.0,57916.0,1.04294931]
["bitfinex","BTCUSD",1723822085236,0.0794,57917.0,57916.0,0.69762231]
["bitfinex","BTCUSD",1723822085942,0.0794,57917.0,57916.0,0.35229531]
["bitfinex","BTCUSD",1723822086183,0.0794,57917.0,57916.0,0.69762231]
["bitfinex","BTCUSD",1723822086421,0.0794,57917.0,57916.0,1.04294931]
["bitfinex","BTCUSD",1723822086899,0.0794,57917.0,57916.0,0.69762231]
["bitfinex","BTCUSD",1723822087899,0.0794,57917.0,57916.0,1.03487154]
["bitfinex","BTCUSD",1723822088110,0.345333,57915.0,57905.0,0.4768]
["bitfinex","BTCUSD",1723822088314,0.274293,57906.0,57905.0,0.4768]
["bitfinex","BTCUSD",1723822088521,0.1856,57906.0,57905.0,0.4768]
["bitfinex","BTCUSD",1723822088700,0.1856,57906.0,57905.0,0.994889]
["bitfinex","BTCUSD",1723822088943,0.20416,57906.0,57905.0,0.4768]
["bitfinex","BTCUSD",1723822089169,0.172709,57901.0,57894.0,0.345454]
["bitfinex","BTCUSD",1723822089401,0.172709,57901.0,57891.0,0.4768]
["bitfinex","BTCUSD",1723822089402,0.1066,57899.0,57891.0,0.4768]
["bitfinex","BTCUSD",1723822089657,0.1066,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1723822089931,0.1066,57899.0,57898.0,0.34427154]
["bitfinex","BTCUSD",1723822090195,0.1066,57899.0,57898.0,1.03514154]
["bitfinex","BTCUSD",1723822090453,0.1916,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1723822090688,0.1082,57905.0,57904.0,0.68965254]
["bitfinex","BTCUSD",1723822091162,0.1082,57905.0,57890.0,0.1]
["bitfinex","BTCUSD",1723822091163,0.3454,57904.0,57890.0,0.1]
["bitfinex","BTCUSD",1723822091394,0.11902,57905.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822091395,0.1976,57901.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822091591,0.1011,57897.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822091796,0.1011,57897.0,57892.0,0.345469]
["bitfinex","BTCUSD",1723822091999,0.1011,57897.0,57893.0,0.17155454]
["bitfinex","BTCUSD",1723822092207,0.1011,57897.0,57894.0,0.345458]
["bitfinex","BTCUSD",1723822092410,0.1011,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1723822092612,0.1011,57897.0,57896.0,0.68972454]
["bitfinex","BTCUSD",1723822092828,0.1011,57897.0,57896.0,1.03517154]
["bitfinex","BTCUSD",1723822093028,0.1011,57897.0,57896.0,1.38061854]
["bitfinex","BTCUSD",1723822093236,0.1011,57897.0,57896.0,1.03517154]
["bitfinex","BTCUSD",1723822093641,0.0894,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1723822093854,0.0894,57901.0,57900.0,1.03511154]
["bitfinex","BTCUSD",1723822094068,0.0894,57901.0,57887.0,0.1]
["bitfinex","BTCUSD",1723822094069,0.0894,57901.0,57893.0,0.345461]
["bitfinex","BTCUSD",1723822094273,0.0894,57901.0,57887.0,0.1]
["bitfinex","BTCUSD",1723822094274,0.1004,57898.0,57887.0,0.1]
["bitfinex","BTCUSD",1723822094477,0.1004,57898.0,57889.0,0.172742]
["bitfinex","BTCUSD",1723822094679,0.364422,57897.0,57890.0,0.17155454]
["bitfinex","BTCUSD",1723822094893,0.1004,57898.0,57892.0,0.345468]
["bitfinex","BTCUSD",1723822095072,0.1004,57898.0,57897.0,0.863602]
["bitfinex","BTCUSD",1723822095312,0.1004,57898.0,57897.0,1.03515654]
["bitfinex","BTCUSD",1723822095908,0.0903064,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1723822096120,0.0903064,57901.0,57900.0,1.03511154]
["bitfinex","BTCUSD",1723822096671,0.0009064,57901.0,57900.0,1.38053454]
["bitfinex","BTCUSD",1723822097881,0.0009064,57901.0,57900.0,1.72595754]
["bitfinex","BTCUSD",1723822098512,0.0009064,57901.0,57900.0,0.68968854]
["bitfinex","BTCUSD",1723822098913,0.0009064,57901.0,57900.0,1.03511154]
["bitfinex","BTCUSD",1723822099082,0.0009064,57901.0,57900.0,1.38053454]
["bitfinex","BTCUSD",1723822100629,0.2089064,57901.0,57900.0,0.17155454]
["bitfinex","BTCUSD",1723822100828,0.22979704,57901.0,57891.0,1.251599]
["bitfinex","BTCUSD",1723822101076,0.22979704,57901.0,57895.0,0.17155454]
["bitfinex","BTCUSD",1723822101191,0.22979704,57901.0,57892.0,0.17155454]
["bitfinex","BTCUSD",1723822101192,0.1164,57900.0,57892.0,0.17155454]
["bitfinex","BTCUSD",1723822101396,0.0575196,57900.0,57889.0,0.4768]
["bitfinex","BTCUSD",1723822101595,0.17273,57894.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822101979,0.0897,57893.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822102575,0.0897,57893.0,57891.0,0.34429254]
["bitfinex","BTCUSD",1723822102776,0.0897,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723822103220,0.0897,57893.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822103422,0.0897,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723822103627,0.0897,57893.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822103839,0.3175871,57893.0,57891.0,0.17155454]
["bitfinex","BTCUSD",1723822104019,0.172747,57888.0,57887.0,1.251599]
["bitfinex","BTCUSD",1723822104252,0.345477,57891.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822104253,0.29325,57887.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822104495,1.08105,57887.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822104700,1.2239027,57887.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822105333,0.2173,57887.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822105537,0.2173,57887.0,57882.0,0.345524]
["bitfinex","BTCUSD",1723822105745,0.2173,57887.0,57884.0,0.172756]
["bitfinex","BTCUSD",1723822105950,0.2173,57887.0,57885.0,0.172755]
["bitfinex","BTCUSD",1723822106362,0.2173,57887.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822106363,0.2173,57887.0,57886.0,1.03614354]
["bitfinex","BTCUSD",1723822106568,0.0009064,57901.0,57890.0,0.172739]
["bitfinex","BTCUSD",1723822106569,0.123,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1723822106778,0.123,57892.0,57890.0,0.34429454]
["bitfinex","BTCUSD",1723822106980,0.123,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723822107181,0.123,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1723822107380,0.123,57892.0,57891.0,0.68976854]
["bitfinex","BTCUSD",1723822107804,0.123,57892.0,57891.0,0.34429254]
["bitfinex","BTCUSD",1723822107986,0.123,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1723822108187,0.123,57897.0,57896.0,0.68972454]
["bitfinex","BTCUSD",1723822108390,0.123,57897.0,57896.0,1.03517154]
["bitfinex","BTCUSD",1723822108590,0.123,57897.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822108813,1.06675,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822109020,0.72125,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822109177,1.06675,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822110027,1.41225,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822110700,1.93051,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822110902,2.10206454,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822111707,1.93051,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822112006,1.23951,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822112217,1.58501,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822112906,1.23951,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822113101,1.58501,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822113223,2.091011,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822113424,2.089011,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822114928,2.436511,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822115172,2.091011,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822115348,2.089011,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822115554,0.72126,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822115774,0.72126,57887.0,57886.0,0.17237854]
["bitfinex","BTCUSD",1723822115952,0.63156,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822116125,0.63156,57887.0,57886.0,0.00974859]
["bitfinex","BTCUSD",1723822116491,0.63156,57887.0,57886.0,0.000824]
["bitfinex","BTCUSD",1723822116771,0.63156,57887.0,57886.0,0.173577]
["bitfinex","BTCUSD",1723822117001,0.63156,57887.0,57886.0,0.00994412]
["bitfinex","BTCUSD",1723822117216,0.63156,57887.0,57886.0,0.18269712]
["bitfinex","BTCUSD",1723822117430,0.51826,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822117689,0.51826,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822117875,0.51826,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822118080,0.51826,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822118282,0.51826,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822118566,0.51826,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822119148,0.51826,57887.0,57886.0,1.55006966]
["bitfinex","BTCUSD",1723822119357,0.51826,57887.0,57886.0,1.49076966]
["bitfinex","BTCUSD",1723822120214,0.51826,57887.0,57886.0,1.92537566]
["bitfinex","BTCUSD",1723822120415,0.51826,57887.0,57886.0,1.92737566]
["bitfinex","BTCUSD",1723822120618,0.51916311,57887.0,57886.0,2.33198166]
["bitfinex","BTCUSD",1723822120826,0.00090311,57887.0,57886.0,1.98647566]
["bitfinex","BTCUSD",1723822121027,0.00090311,57887.0,57886.0,1.49076966]
["bitfinex","BTCUSD",1723822121235,0.00090311,57887.0,57886.0,1.14526366]
["bitfinex","BTCUSD",1723822121436,0.00090311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822121643,0.00090311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822121644,0.17365311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822121845,0.13576842,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822122477,0.13576842,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822122675,0.11840311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822122877,0.11840311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822123079,0.11840311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822123335,0.11840311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822123556,0.13799034,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822123739,0.11840311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822124701,0.11840311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822125104,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822126878,0.00090311,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822129559,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822129786,0.00090311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822130048,0.13436752,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822130246,0.28975311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822130598,0.11700311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822131238,0.11700311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822131642,0.11700311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822132224,0.11700311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822132420,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822133032,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822133455,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822133907,0.00090311,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822134284,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822136291,0.11640311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822136623,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822136828,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822138093,0.00090311,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822138302,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822138991,0.00090311,57887.0,57886.0,0.35425166]
["bitfinex","BTCUSD",1723822139121,0.00090311,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822139322,0.01826762,57887.0,57886.0,0.18149866]
["bitfinex","BTCUSD",1723822139525,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822139745,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822139946,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822141208,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822141616,0.00090311,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822142040,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822142241,0.00090311,57887.0,57886.0,0.69975766]
["bitfinex","BTCUSD",1723822142450,0.00090311,57887.0,57886.0,1.04526366]
["bitfinex","BTCUSD",1723822143288,0.00090311,57887.0,57886.0,1.39076966]
["bitfinex","BTCUSD",1723822144347,0.00090311,57887.0,57886.0,3.08787466]
["bitfinex","BTCUSD",1723822144549,0.00090311,57887.0,57886.0,2.75293511]
["bitfinex","BTCUSD",1723822146328,0.00090311,57887.0,57886.0,3.09844111]
["bitfinex","BTCUSD",1723822146591,0.00090311,57887.0,57886.0,3.18734111]
["bitfinex","BTCUSD",1723822147211,0.00090311,57887.0,57886.0,3.18934111]
["bitfinex","BTCUSD",1723822147449,0.00090311,57887.0,57886.0,3.18734111]
["bitfinex","BTCUSD",1723822148060,0.00090311,57887.0,57886.0,3.18934111]
["bitfinex","BTCUSD",1723822149232,0.0009064,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1723822149444,0.0009064,57901.0,57900.0,2.63123043]
["bitfinex","BTCUSD",1723822149647,0.0009064,57901.0,57900.0,2.64012339]
["bitfinex","BTCUSD",1723822151574,0.0009064,57901.0,57900.0,1.25958885]
["bitfinex","BTCUSD",1723822151833,0.3745144,57901.0,57900.0,0.00889296]
["bitfinex","BTCUSD",1723822152085,0.75738284,57901.0,57900.0,0.00883481]
["bitfinex","BTCUSD",1723822152313,0.75738284,57901.0,57890.0,0.4768]
["bitfinex","BTCUSD",1723822152314,0.172711,57900.0,57895.0,0.172726]
["bitfinex","BTCUSD",1723822152540,0.23925784,57901.0,57898.0,0.172717]
["bitfinex","BTCUSD",1723822152761,0.172711,57900.0,57899.0,0.17155454]
["bitfinex","BTCUSD",1723822152996,0.04609006,57900.0,57899.0,0.34426854]
["bitfinex","BTCUSD",1723822153252,0.2018064,57901.0,57899.0,0.34426854]
["bitfinex","BTCUSD",1723822153253,0.2018064,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1723822153469,0.3745154,57901.0,57899.0,6.412e-05]
["bitfinex","BTCUSD",1723822153700,0.22198704,57901.0,57900.0,5.815e-05]
["bitfinex","BTCUSD",1723822153927,0.22198704,57901.0,57900.0,0.17276915]
["bitfinex","BTCUSD",1723822154152,0.22198704,57901.0,57900.0,5.815e-05]
["bitfinex","BTCUSD",1723822154363,0.39469504,57901.0,57900.0,5.815e-05]
["bitfinex","BTCUSD",1723822154601,0.74011204,57901.0,57900.0,5.815e-05]
["bitfinex","BTCUSD",1723822155039,0.1195,57898.0,57897.0,0.00020792]
["bitfinex","BTCUSD",1723822155487,0.1195,57898.0,57897.0,0.00028397]
["bitfinex","BTCUSD",1723822155917,0.1195,57898.0,57897.0,0.17183851]
["bitfinex","BTCUSD",1723822156131,0.1195,57898.0,57897.0,1.03544051]
["bitfinex","BTCUSD",1723822156908,0.0860064,57901.0,57897.0,1.03544051]
["bitfinex","BTCUSD",1723822156909,0.0860064,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1723822157140,0.0860064,57901.0,57900.0,1.03511154]
["bitfinex","BTCUSD",1723822157336,0.0860064,57901.0,57900.0,1.03516969]
["bitfinex","BTCUSD",1723822157798,0.0009064,57901.0,57900.0,2.63128858]
["bitfinex","BTCUSD",1723822158020,0.0009064,57901.0,57900.0,2.28586558]
["bitfinex","BTCUSD",1723822159510,0.0009064,57901.0,57900.0,2.29465237]
["bitfinex","BTCUSD",1723822161234,0.0009064,57901.0,57900.0,2.64007537]
["bitfinex","BTCUSD",1723822161478,0.0009064,57901.0,57900.0,2.29465237]
["bitfinex","BTCUSD",1723822162947,0.0009064,57901.0,57900.0,1.04395648]
["bitfinex","BTCUSD",1723822166047,0.0009064,57901.0,57900.0,1.38937948]
["bitfinex","BTCUSD",1723822167763,0.0009064,57901.0,57900.0,1.73480248]
["bitfinex","BTCUSD",1723822168180,0.0009064,57901.0,57900.0,1.83480248]
["bitfinex","BTCUSD",1723822168311,0.0009064,57901.0,57900.0,2.22772548]
["bitfinex","BTCUSD",1723822168512,0.0009064,57901.0,57900.0,3.20479837]
["bitfinex","BTCUSD",1723822168939,0.0009064,57901.0,57900.0,3.21496589]
["bitfinex","BTCUSD",1723822169181,0.0009064,57901.0,57900.0,3.21296589]
["bitfinex","BTCUSD",1723822169545,0.0009064,57901.0,57900.0,3.56038889]
["bitfinex","BTCUSD",1723822170329,0.0009064,57901.0,57900.0,3.55838889]
["bitfinex","BTCUSD",1723822170532,0.0009064,57901.0,57900.0,3.20279837]
["bitfinex","BTCUSD",1723822171955,0.0009064,57901.0,57900.0,3.55022137]
["bitfinex","BTCUSD",1723822173141,0.0009064,57901.0,57900.0,3.20279837]
["bitfinex","BTCUSD",1723822173755,0.0009064,57901.0,57900.0,3.54822137]
["bitfinex","BTCUSD",1723822173957,0.0009064,57901.0,57900.0,3.55022137]
["bitfinex","BTCUSD",1723822176097,4e-07,57901.0,57900.0,3.55022137]
["bitfinex","BTCUSD",1723822176349,0.51177509,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1723822176543,0.51177509,57928.0,57927.0,1.03470954]
["bitfinex","BTCUSD",1723822176747,0.1087,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1723822176945,0.1087,57931.0,57930.0,1.03466454]
["bitfinex","BTCUSD",1723822180376,0.1087,57931.0,57930.0,1.37990854]
["bitfinex","BTCUSD",1723822180971,0.1087,57931.0,57930.0,0.34417654]
["bitfinex","BTCUSD",1723822180972,0.12808,57931.0,57930.0,0.34417654]
["bitfinex","BTCUSD",1723822181154,0.12808,57931.0,57927.0,0.00849738]
["bitfinex","BTCUSD",1723822181155,0.1149,57929.0,57927.0,0.00849738]
["bitfinex","BTCUSD",1723822181352,0.0867,57928.0,57927.0,0.517891]
["bitfinex","BTCUSD",1723822181508,0.2016,57928.0,57927.0,0.172629]
["bitfinex","BTCUSD",1723822182351,0.2016,57928.0,57927.0,0.517891]
["bitfinex","BTCUSD",1723822182558,0.2016,57928.0,57927.0,0.863153]
["bitfinex","BTCUSD",1723822182870,0.2016,57928.0,57927.0,0.517891]
["bitfinex","BTCUSD",1723822183085,0.2016,57928.0,57927.0,1.03470754]
["bitfinex","BTCUSD",1723822183547,0.2016,57928.0,57927.0,1.37996954]
["bitfinex","BTCUSD",1723822184787,0.1149,57928.0,57927.0,1.37996954]
["bitfinex","BTCUSD",1723822184984,0.1149,57928.0,57927.0,1.40296954]
["bitfinex","BTCUSD",1723822185714,0.1149,57928.0,57927.0,1.37996954]
["bitfinex","BTCUSD",1723822186575,0.1149,57928.0,57927.0,1.03470754]
["bitfinex","BTCUSD",1723822186780,0.12648031,57928.0,57927.0,0.51681654]
["bitfinex","BTCUSD",1723822186983,0.12648031,57928.0,57920.0,1.25069549]
["bitfinex","BTCUSD",1723822186984,0.0882,57928.0,57921.0,0.345294]
["bitfinex","BTCUSD",1723822187196,0.0882,57928.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723822187197,0.1129,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723822187402,0.1129,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723822187816,0.1129,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723822188023,0.1129,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1723822188434,0.1129,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723822189569,0.1129,57927.0,57926.0,0.52628993]
["bitfinex","BTCUSD",1723822189834,0.1129,57927.0,57926.0,0.69784447]
["bitfinex","BTCUSD",1723822190066,0.1129,57927.0,57926.0,1.04311247]
["bitfinex","BTCUSD",1723822190986,0.1129,57927.0,57926.0,0.69784447]
["bitfinex","BTCUSD",1723822191201,0.1129,57927.0,57926.0,0.17994247]
["bitfinex","BTCUSD",1723822191433,0.1129,57927.0,57926.0,0.69784447]
["bitfinex","BTCUSD",1723822191853,0.1129,57927.0,57926.0,0.35257647]
["bitfinex","BTCUSD",1723822192056,0.1129,57927.0,57926.0,0.69784447]
["bitfinex","BTCUSD",1723822193064,0.1129,57927.0,57926.0,1.04311247]
["bitfinex","BTCUSD",1723822193316,0.1129,57927.0,57926.0,0.69784447]
["bitfinex","BTCUSD",1723822193491,0.1129,57927.0,57926.0,1.04311247]
["bitfinex","BTCUSD",1723822193693,0.1129,57927.0,57926.0,1.38838047]
["bitfinex","BTCUSD",1723822194020,0.11267975,57927.0,57926.0,1.38838047]
["bitfinex","BTCUSD",1723822195521,0.00090311,57928.0,57927.0,1.208417]
["bitfinex","BTCUSD",1723822195727,0.00090311,57928.0,57927.0,1.84823354]
["bitfinex","BTCUSD",1723822195985,0.00090311,57928.0,57927.0,1.8566323]
["bitfinex","BTCUSD",1723822196298,0.00090311,57928.0,57927.0,1.4883703]
["bitfinex","BTCUSD",1723822196503,0.00090311,57928.0,57927.0,1.1431083]
["bitfinex","BTCUSD",1723822196978,0.10800311,57928.0,57927.0,1.1431083]
["bitfinex","BTCUSD",1723822198283,0.19730311,57928.0,57927.0,0.7978463]
["bitfinex","BTCUSD",1723822198483,0.19730311,57928.0,57927.0,0.6978463]
["bitfinex","BTCUSD",1723822198695,0.19730311,57928.0,57927.0,1.0431083]
["bitfinex","BTCUSD",1723822198865,0.19730311,57928.0,57927.0,1.0398083]
["bitfinex","BTCUSD",1723822199280,0.19730311,57928.0,57927.0,0.6928463]
["bitfinex","BTCUSD",1723822199482,0.19730311,57928.0,57927.0,1.0381083]
["bitfinex","BTCUSD",1723822199681,0.10800311,57928.0,57927.0,1.0381083]
["bitfinex","BTCUSD",1723822200216,0.10800311,57928.0,57927.0,1.3833703]
["bitfinex","BTCUSD",1723822200417,0.10800311,57928.0,57927.0,1.4833703]
["bitfinex","BTCUSD",1723822201278,0.00090311,57928.0,57927.0,1.4833703]
["bitfinex","BTCUSD",1723822201911,0.00090311,57928.0,57927.0,1.1381083]
["bitfinex","BTCUSD",1723822202349,0.11120311,57928.0,57927.0,1.1381083]
["bitfinex","BTCUSD",1723822202553,0.12241373,57928.0,57927.0,0.7928463]
["bitfinex","BTCUSD",1723822202777,0.21321373,57928.0,57927.0,0.1799533]
["bitfinex","BTCUSD",1723822202993,0.21321373,57928.0,57927.0,0.3525843]
["bitfinex","BTCUSD",1723822203198,0.21321373,57928.0,57927.0,0.6978463]
["bitfinex","BTCUSD",1723822203653,0.21321373,57928.0,57927.0,0.3525843]
["bitfinex","BTCUSD",1723822203863,0.21321373,57928.0,57927.0,0.1799533]
["bitfinex","BTCUSD",1723822204085,0.21321373,57928.0,57927.0,0.3525843]
["bitfinex","BTCUSD",1723822204492,0.21321373,57928.0,57927.0,0.1799533]
["bitfinex","BTCUSD",1723822204697,0.21321373,57928.0,57927.0,0.3525843]
["bitfinex","BTCUSD",1723822204910,0.20200311,57928.0,57927.0,0.6978463]
["bitfinex","BTCUSD",1723822206130,0.20200311,57928.0,57927.0,1.0431083]
["bitfinex","BTCUSD",1723822206359,0.00090311,57928.0,57927.0,1.3883703]
["bitfinex","BTCUSD",1723822206574,0.00090311,57928.0,57927.0,1.4883703]
["bitfinex","BTCUSD",1723822206781,0.00090311,57928.0,57927.0,1.4891903]
["bitfinex","BTCUSD",1723822208882,0.00090311,57928.0,57927.0,1.8344523]
["bitfinex","BTCUSD",1723822209318,0.00090311,57928.0,57927.0,3.08514779]
["bitfinex","BTCUSD",1723822209524,0.00090311,57928.0,57927.0,3.14394779]
["bitfinex","BTCUSD",1723822209939,0.00090311,57928.0,57927.0,3.49120979]
["bitfinex","BTCUSD",1723822210150,0.00090311,57928.0,57927.0,3.53677842]
["bitfinex","BTCUSD",1723822210373,0.00090311,57928.0,57927.0,3.14394779]
["bitfinex","BTCUSD",1723822210596,1.1e-07,57928.0,57927.0,3.52470979]
["bitfinex","BTCUSD",1723822210812,1.1e-07,57928.0,57927.0,3.57636124]
["bitfinex","BTCUSD",1723822211018,1.1e-07,57928.0,57927.0,3.52470979]
["bitfinex","BTCUSD",1723822211266,2.2e-07,57931.0,57930.0,2.315386]
["bitfinex","BTCUSD",1723822211481,1e-08,57939.0,57938.0,0.93429]
["bitfinex","BTCUSD",1723822211701,0.00906401,57945.0,57944.0,1.24586]
["bitfinex","BTCUSD",1723822211909,0.00906401,57945.0,57944.0,1.47961454]
["bitfinex","BTCUSD",1723822212117,0.00906401,57945.0,57944.0,1.13445454]
["bitfinex","BTCUSD",1723822212540,0.00906401,57945.0,57944.0,0.78929454]
["bitfinex","BTCUSD",1723822212744,0.00906401,57945.0,57944.0,0.17155454]
["bitfinex","BTCUSD",1723822212950,0.00906401,57945.0,57944.0,0.34413454]
["bitfinex","BTCUSD",1723822213203,0.00906401,57945.0,57944.0,1.03445454]
["bitfinex","BTCUSD",1723822213448,0.00906401,57945.0,57944.0,0.68929454]
["bitfinex","BTCUSD",1723822213912,0.1078,57942.0,57938.0,0.1]
["bitfinex","BTCUSD",1723822214178,0.1078,57935.0,57923.0,0.345284]
["bitfinex","BTCUSD",1723822214417,0.1078,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723822214650,0.1078,57935.0,57934.0,0.34416454]
["bitfinex","BTCUSD",1723822214885,0.1078,57935.0,57934.0,0.17155454]
["bitfinex","BTCUSD",1723822215166,0.1078,57935.0,57934.0,0.34416454]
["bitfinex","BTCUSD",1723822215373,0.1078,57935.0,57934.0,0.68938454]
["bitfinex","BTCUSD",1723822215589,0.1078,57935.0,57934.0,0.17155454]
["bitfinex","BTCUSD",1723822215793,0.1954,57932.0,57927.0,0.00921876]
["bitfinex","BTCUSD",1723822216001,0.1954,57932.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723822216245,0.1954,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1723822216535,0.1954,57932.0,57931.0,1.37988754]
["bitfinex","BTCUSD",1723822216768,0.17258,57944.0,57931.0,0.17155454]
["bitfinex","BTCUSD",1723822217009,0.00906401,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1723822217238,0.00906401,57945.0,57944.0,0.68929454]
["bitfinex","BTCUSD",1723822217464,0.02945041,57945.0,57936.0,1.25069549]
["bitfinex","BTCUSD",1723822217669,0.104,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723822217914,0.104,57944.0,57937.0,0.61675554]
["bitfinex","BTCUSD",1723822217915,0.104,57944.0,57941.0,0.18075113]
["bitfinex","BTCUSD",1723822218232,0.104,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1723822218472,0.00906401,57945.0,57941.0,0.00919659]
["bitfinex","BTCUSD",1723822218719,0.00906401,57945.0,57938.0,0.345194]
["bitfinex","BTCUSD",1723822218720,0.00906401,57945.0,57942.0,0.1807264]
["bitfinex","BTCUSD",1723822218952,0.0896,57944.0,57942.0,0.3533124]
["bitfinex","BTCUSD",1723822219194,0.0896,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1723822219431,0.0896,57944.0,57943.0,1.03446954]
["bitfinex","BTCUSD",1723822219669,0.0896,57944.0,57943.0,1.38878374]
["bitfinex","BTCUSD",1723822219914,0.00906401,57945.0,57944.0,1.20806]
["bitfinex","BTCUSD",1723822220148,0.00906401,57945.0,57944.0,1.13445454]
["bitfinex","BTCUSD",1723822220387,0.09866401,57945.0,57944.0,0.45326023]
["bitfinex","BTCUSD",1723822220617,0.09866401,57945.0,57944.0,0.00912569]
["bitfinex","BTCUSD",1723822220618,0.10853041,57945.0,57944.0,0.00912569]
["bitfinex","BTCUSD",1723822220870,0.62626141,57945.0,57944.0,0.00912569]
["bitfinex","BTCUSD",1723822221216,0.62626141,57945.0,57929.0,1.25069549]
["bitfinex","BTCUSD",1723822221217,0.0896,57937.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723822221501,0.1036,57935.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822221733,0.43331,57936.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822221734,0.276221,57931.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723822222011,0.1036,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723822222277,0.1036,57931.0,57930.0,1.03466454]
["bitfinex","BTCUSD",1723822222531,0.1036,57931.0,57930.0,0.18249564]
["bitfinex","BTCUSD",1723822222762,0.631817,57931.0,57930.0,0.0109411]
["bitfinex","BTCUSD",1723822223059,0.376679,57931.0,57930.0,0.0109411]
["bitfinex","BTCUSD",1723822223294,0.20406,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723822223538,0.711557,57931.0,57930.0,0.01098432]
["bitfinex","BTCUSD",1723822223772,0.1937,57931.0,57930.0,0.01098432]
["bitfinex","BTCUSD",1723822224032,0.1937,57931.0,57930.0,0.34417654]
["bitfinex","BTCUSD",1723822224265,0.1937,57931.0,57930.0,1.03466454]
["bitfinex","BTCUSD",1723822224502,0.1937,57931.0,57930.0,0.70175409]
["bitfinex","BTCUSD",1723822224781,0.385689,57931.0,57930.0,0.01233355]
["bitfinex","BTCUSD",1723822225006,0.21307,57931.0,57930.0,0.01233355]
["bitfinex","BTCUSD",1723822225244,0.1937,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723822225525,0.1948,57942.0,57930.0,0.28582407]
["bitfinex","BTCUSD",1723822225763,0.1067,57938.0,57936.0,0.172602]
["bitfinex","BTCUSD",1723822226016,0.1067,57938.0,57935.0,0.172607]
["bitfinex","BTCUSD",1723822226258,0.1067,57938.0,57937.0,0.01423174]
["bitfinex","BTCUSD",1723822226523,0.1067,57938.0,57937.0,0.34415554]
["bitfinex","BTCUSD",1723822227021,0.1067,57938.0,57937.0,0.35838728]
["bitfinex","BTCUSD",1723822227289,0.712594,57938.0,57937.0,0.01423174]
["bitfinex","BTCUSD",1723822227552,0.712594,57938.0,57929.0,0.272624]
["bitfinex","BTCUSD",1723822227804,0.1067,57933.0,57930.0,0.34417454]
["bitfinex","BTCUSD",1723822228061,0.1067,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1723822228561,0.1067,57933.0,57932.0,0.01424157]
["bitfinex","BTCUSD",1723822228562,0.712639,57933.0,57932.0,0.01424157]
["bitfinex","BTCUSD",1723822228797,0.8184244,57933.0,57932.0,0.01424157]
["bitfinex","BTCUSD",1723822229069,0.8184244,57933.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822229070,0.716275,57929.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822229302,0.371028,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822229549,1.11235933,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822229764,1.45761533,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822229983,1.45759391,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822230199,1.406796,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822230429,1.23309454,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822231075,1.28389245,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822231297,1.57835054,57928.0,57927.0,0.00082]
["bitfinex","BTCUSD",1723822231524,1.57835054,57928.0,57900.0,0.98857509]
["bitfinex","BTCUSD",1723822231525,0.1927,57910.0,57900.0,0.98857509]
["bitfinex","BTCUSD",1723822231820,0.1927,57910.0,57904.0,0.17155454]
["bitfinex","BTCUSD",1723822231821,0.345376,57908.0,57904.0,0.17155454]
["bitfinex","BTCUSD",1723822232055,0.1927,57910.0,57904.0,0.17155454]
["bitfinex","BTCUSD",1723822232056,0.1075,57907.0,57904.0,0.18362233]
["bitfinex","BTCUSD",1723822232308,0.28019,57907.0,57904.0,0.18362233]
["bitfinex","BTCUSD",1723822232545,0.1075,57907.0,57904.0,0.18362233]
["bitfinex","BTCUSD",1723822233017,0.1075,57907.0,57904.0,0.35632033]
["bitfinex","BTCUSD",1723822233248,0.1075,57907.0,57905.0,0.172696]
["bitfinex","BTCUSD",1723822233494,0.01927,57906.0,57904.0,0.01206779]
["bitfinex","BTCUSD",1723822233708,0.1075,57907.0,57904.0,0.17155454]
["bitfinex","BTCUSD",1723822233915,0.1075,57907.0,57905.0,0.172696]
["bitfinex","BTCUSD",1723822234122,0.1075,57907.0,57906.0,0.34424754]
["bitfinex","BTCUSD",1723822234367,0.1075,57907.0,57906.0,1.03502154]
["bitfinex","BTCUSD",1723822234826,0.12677,57907.0,57906.0,0.17155454]
["bitfinex","BTCUSD",1723822235039,0.172698,57905.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822235246,0.0644856,57904.0,57902.0,0.17155454]
["bitfinex","BTCUSD",1723822235459,0.12677,57907.0,57904.0,0.172698]
["bitfinex","BTCUSD",1723822235660,0.1075,57907.0,57904.0,0.17155454]
["bitfinex","BTCUSD",1723822236076,0.1075,57907.0,57904.0,0.34425254]
["bitfinex","BTCUSD",1723822236509,0.0852,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723822236725,0.0852,57910.0,57909.0,0.68960754]
["bitfinex","BTCUSD",1723822236944,0.345317,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723822236945,0.1093,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723822237169,0.1093,57917.0,57916.0,1.03486854]
["bitfinex","BTCUSD",1723822237404,0.1093,57917.0,57909.0,0.1]
["bitfinex","BTCUSD",1723822237405,0.28196,57917.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723822237609,0.28196,57917.0,57903.0,0.345404]
["bitfinex","BTCUSD",1723822237610,0.12917,57917.0,57903.0,0.345404]
["bitfinex","BTCUSD",1723822237824,0.1018,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1723822238029,0.1018,57912.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723822238234,0.18286,57911.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723822238441,0.01018,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723822238658,0.01018,57911.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723822238867,0.01018,57911.0,57908.0,0.34424154]
["bitfinex","BTCUSD",1723822239073,0.01018,57911.0,57909.0,0.172682]
["bitfinex","BTCUSD",1723822239292,0.01018,57911.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723822239711,0.01018,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723822240137,0.01018,57911.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723822240342,0.028465,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1723822240557,0.1018,57912.0,57909.0,0.51692354]
["bitfinex","BTCUSD",1723822240766,0.1018,57912.0,57911.0,0.518035]
["bitfinex","BTCUSD",1723822240976,0.1018,57912.0,57911.0,0.68958954]
["bitfinex","BTCUSD",1723822241198,0.1018,57912.0,57911.0,1.03494654]
["bitfinex","BTCUSD",1723822242265,0.0894,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723822242473,0.0894,57918.0,57917.0,0.34421454]
["bitfinex","BTCUSD",1723822242682,0.0894,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723822242683,0.262058,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1723822242894,0.262058,57918.0,57915.0,0.27155454]
["bitfinex","BTCUSD",1723822242895,0.0894,57918.0,57915.0,0.27155454]
["bitfinex","BTCUSD",1723822243104,0.0894,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723822243514,0.0894,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1723822243922,0.1095,57919.0,57918.0,0.863287]
["bitfinex","BTCUSD",1723822244164,0.1074,57925.0,57918.0,0.17155454]
["bitfinex","BTCUSD",1723822244418,0.1074,57925.0,57924.0,0.8632]
["bitfinex","BTCUSD",1723822244641,0.1074,57925.0,57924.0,1.38003454]
["bitfinex","BTCUSD",1723822244862,0.000902,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1723822245158,0.000902,57939.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723822245159,0.3798088,57938.0,57929.0,0.345249]
["bitfinex","BTCUSD",1723822245393,0.1054,57936.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822245619,0.0814,57937.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822245620,0.1054,57933.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723822245873,0.1054,57933.0,57929.0,0.34417854]
["bitfinex","BTCUSD",1723822246095,0.0623228,57932.0,57930.0,0.345243]
["bitfinex","BTCUSD",1723822246321,0.1054,57933.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822246548,0.1054,57933.0,57929.0,0.34417854]
["bitfinex","BTCUSD",1723822246774,0.13133893,57933.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723822247190,0.30395293,57933.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822247422,0.06491669,57932.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822247653,0.13133893,57933.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723822248140,0.1011,57929.0,57919.0,0.345306]
["bitfinex","BTCUSD",1723822248388,0.1011,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723822248389,0.01785,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1723822248618,0.273726,57929.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723822248848,0.1011,57929.0,57928.0,0.345256]
["bitfinex","BTCUSD",1723822249054,0.1011,57929.0,57928.0,1.03469454]
["bitfinex","BTCUSD",1723822249267,0.1011,57929.0,57928.0,1.04677175]
["bitfinex","BTCUSD",1723822249492,0.1018,57934.0,57928.0,0.18363175]
["bitfinex","BTCUSD",1723822249680,0.0836,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1723822249916,0.0836,57937.0,57936.0,1.04658875]
["bitfinex","BTCUSD",1723822250836,1.053205,57937.0,57936.0,0.01201421]
["bitfinex","BTCUSD",1723822251248,1.053205,57937.0,57914.0,0.51177509]
["bitfinex","BTCUSD",1723822251249,0.0815,57933.0,57900.0,0.002]
["bitfinex","BTCUSD",1723822251458,0.1046,57925.0,57919.0,0.345304]
["bitfinex","BTCUSD",1723822251661,0.1046,57925.0,57916.0,0.17155454]
["bitfinex","BTCUSD",1723822251662,0.172641,57924.0,57920.0,0.34420554]
["bitfinex","BTCUSD",1723822251869,0.234892,57924.0,57920.0,0.35628233]
["bitfinex","BTCUSD",1723822252105,0.234891,57924.0,57920.0,0.18363133]
["bitfinex","BTCUSD",1723822252296,0.234891,57924.0,57920.0,0.01207679]
["bitfinex","BTCUSD",1723822252297,0.517945,57921.0,57920.0,0.01207679]
["bitfinex","BTCUSD",1723822252506,0.517945,57921.0,57909.0,0.345366]
["bitfinex","BTCUSD",1723822252507,0.277248,57921.0,57909.0,0.345366]
["bitfinex","BTCUSD",1723822252740,0.070403,57920.0,57915.0,0.345332]
["bitfinex","BTCUSD",1723822252928,0.070403,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723822253135,0.1046,57921.0,57919.0,0.18368729]
["bitfinex","BTCUSD",1723822253381,0.1046,57921.0,57919.0,0.35634129]
["bitfinex","BTCUSD",1723822253809,0.0815,57923.0,57920.0,0.51685754]
["bitfinex","BTCUSD",1723822254036,0.0815,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723822254254,0.0815,57923.0,57922.0,0.68949054]
["bitfinex","BTCUSD",1723822254478,0.0815,57923.0,57922.0,0.01211655]
["bitfinex","BTCUSD",1723822254479,0.617667,57923.0,57922.0,0.01211655]
["bitfinex","BTCUSD",1723822254721,0.172652,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723822254939,0.172649,57921.0,57917.0,0.45635809]
["bitfinex","BTCUSD",1723822255144,0.172649,57921.0,57917.0,0.11214355]
["bitfinex","BTCUSD",1723822255145,0.172653,57920.0,57917.0,0.11214355]
["bitfinex","BTCUSD",1723822255392,0.272654,57919.0,57917.0,0.11214355]
["bitfinex","BTCUSD",1723822255641,0.1,57919.0,57917.0,0.11214355]
["bitfinex","BTCUSD",1723822255868,0.1,57919.0,57917.0,0.28480255]
["bitfinex","BTCUSD",1723822256599,0.1,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723822256867,0.1,57919.0,57917.0,0.28480155]
["bitfinex","BTCUSD",1723822257124,0.1,57919.0,57918.0,0.01213815]
["bitfinex","BTCUSD",1723822257604,0.1858,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723822257854,0.1858,57923.0,57922.0,1.03478154]
["bitfinex","BTCUSD",1723822258094,0.34613211,57933.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723822258095,0.1043,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723822258300,0.1043,57927.0,57926.0,0.70153849]
["bitfinex","BTCUSD",1723822259166,0.00090311,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1723822259380,0.00090311,57933.0,57932.0,0.34417054]
["bitfinex","BTCUSD",1723822259591,0.01877464,57933.0,57932.0,0.18357981]
["bitfinex","BTCUSD",1723822260247,0.00090311,57933.0,57932.0,0.18357981]
["bitfinex","BTCUSD",1723822260491,0.62234211,57933.0,57932.0,0.01202527]
["bitfinex","BTCUSD",1723822260705,1.39439411,57933.0,57932.0,0.01202527]
["bitfinex","BTCUSD",1723822260918,1.39439411,57933.0,57920.0,1.25069549]
["bitfinex","BTCUSD",1723822260919,0.34525,57929.0,57920.0,1.25069549]
["bitfinex","BTCUSD",1723822261182,0.0984,57923.0,57921.0,0.01207662]
["bitfinex","BTCUSD",1723822261637,0.271044,57923.0,57919.0,0.34502954]
["bitfinex","BTCUSD",1723822261853,0.1600319,57923.0,57922.0,0.01207122]
["bitfinex","BTCUSD",1723822262074,0.1600319,57923.0,57922.0,0.68949054]
["bitfinex","BTCUSD",1723822262075,0.0984,57923.0,57922.0,0.68949054]
["bitfinex","BTCUSD",1723822262289,0.0988,57930.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723822262557,0.0988,57930.0,57922.0,0.01207122]
["bitfinex","BTCUSD",1723822262782,0.0978,57923.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822263009,0.0978,57923.0,57919.0,0.17237554]
["bitfinex","BTCUSD",1723822263010,0.172649,57921.0,57919.0,0.17237554]
["bitfinex","BTCUSD",1723822263217,0.0978,57923.0,57919.0,0.17237554]
["bitfinex","BTCUSD",1723822263218,0.172651,57920.0,57919.0,0.17237554]
["bitfinex","BTCUSD",1723822263429,0.17265,57921.0,57919.0,0.17237554]
["bitfinex","BTCUSD",1723822263647,0.863257,57920.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822263865,0.2213901,57921.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822264086,0.17265,57921.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822264322,0.172651,57920.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822264748,0.172649,57921.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822264979,0.0978,57923.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822265189,0.270444,57923.0,57919.0,0.173474]
["bitfinex","BTCUSD",1723822265400,0.27023623,57923.0,57919.0,0.173474]
["bitfinex","BTCUSD",1723822265892,0.0515986,57933.0,57920.0,0.17155454]
["bitfinex","BTCUSD",1723822265893,0.00090311,57933.0,57920.0,0.17155454]
["bitfinex","BTCUSD",1723822266167,0.00090311,57933.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723822266381,0.00090311,57933.0,57930.0,0.17262]
["bitfinex","BTCUSD",1723822266617,0.00090311,57933.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723822267094,0.00090311,57933.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822267317,0.04263251,57932.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822267540,0.172622,57930.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723822267761,0.04263251,57932.0,57918.0,1.42335149]
["bitfinex","BTCUSD",1723822267762,0.172645,57923.0,57918.0,1.42335149]
["bitfinex","BTCUSD",1723822267998,0.04263251,57932.0,57918.0,1.42335149]
["bitfinex","BTCUSD",1723822268001,0.172651,57921.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822268259,0.254351,57921.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822268494,0.1007,57920.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822268724,0.1007,57920.0,57918.0,1.42335249]
["bitfinex","BTCUSD",1723822268963,0.1007,57920.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822269178,0.273351,57920.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822269390,0.15519645,57920.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822269606,0.1007,57920.0,57918.0,1.25069549]
["bitfinex","BTCUSD",1723822270053,0.1007,57920.0,57919.0,0.173475]
["bitfinex","BTCUSD",1723822270242,0.1007,57920.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822271302,0.1007,57920.0,57919.0,0.173475]
["bitfinex","BTCUSD",1723822271517,0.08390311,57927.0,57924.0,0.34528]
["bitfinex","BTCUSD",1723822271726,0.08390311,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723822271939,0.08390311,57927.0,57926.0,1.03472454]
["bitfinex","BTCUSD",1723822271940,0.00090311,57927.0,57926.0,1.03472454]
["bitfinex","BTCUSD",1723822272165,0.00090311,57927.0,57926.0,1.47999254]
["bitfinex","BTCUSD",1723822272667,0.00090311,57927.0,57926.0,0.68945654]
["bitfinex","BTCUSD",1723822273093,0.17264,57924.0,57919.0,1.25151649]
["bitfinex","BTCUSD",1723822273312,0.07026131,57924.0,57920.0,0.3453]
["bitfinex","BTCUSD",1723822273527,0.35733411,57927.0,57926.0,0.345268]
["bitfinex","BTCUSD",1723822273528,0.18470311,57927.0,57926.0,0.345268]
["bitfinex","BTCUSD",1723822273735,0.00090311,57927.0,57926.0,1.03472454]
["bitfinex","BTCUSD",1723822274168,0.00090311,57927.0,57926.0,0.68945654]
["bitfinex","BTCUSD",1723822274591,0.00090311,57927.0,57926.0,1.03472454]
["bitfinex","BTCUSD",1723822276322,0.00090311,57927.0,57926.0,1.19182454]
["bitfinex","BTCUSD",1723822276545,0.00090311,57927.0,57926.0,1.53709254]
["bitfinex","BTCUSD",1723822276758,0.00090311,57927.0,57926.0,1.88236054]
["bitfinex","BTCUSD",1723822277188,0.00090311,57927.0,57926.0,1.53709254]
["bitfinex","BTCUSD",1723822277633,0.00090311,57927.0,57926.0,0.44418854]
["bitfinex","BTCUSD",1723822277871,0.00090311,57927.0,57926.0,0.17155454]
["bitfinex","BTCUSD",1723822277872,0.10680311,57927.0,57926.0,0.17155454]
["bitfinex","BTCUSD",1723822278109,0.172637,57925.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723822278317,0.172635,57926.0,57922.0,0.34419954]
["bitfinex","BTCUSD",1723822278539,0.33814839,57927.0,57923.0,0.18463263]
["bitfinex","BTCUSD",1723822279013,0.10680311,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723822279229,0.10680311,57927.0,57926.0,0.68945654]
["bitfinex","BTCUSD",1723822279444,0.10680311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822279663,0.10680311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822279898,0.10680311,57927.0,57926.0,0.18354397]
["bitfinex","BTCUSD",1723822280111,0.10680311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822280339,0.00090311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822280769,0.00090311,57927.0,57926.0,1.39198197]
["bitfinex","BTCUSD",1723822281619,0.00090311,57927.0,57926.0,1.49198197]
["bitfinex","BTCUSD",1723822282048,0.10120311,57927.0,57926.0,0.35617797]
["bitfinex","BTCUSD",1723822282262,0.10120311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822282484,0.11132342,57927.0,57926.0,0.35617797]
["bitfinex","BTCUSD",1723822282692,0.17940311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822282915,0.17940311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822283990,0.17940311,57927.0,57926.0,0.18354397]
["bitfinex","BTCUSD",1723822284234,0.17940311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822284652,0.17940311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822285324,0.17940311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822285560,0.17940311,57927.0,57926.0,0.35617797]
["bitfinex","BTCUSD",1723822285768,0.17940311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822286649,0.00090311,57927.0,57926.0,1.39198197]
["bitfinex","BTCUSD",1723822286873,0.00090311,57927.0,57926.0,1.49198197]
["bitfinex","BTCUSD",1723822287531,0.00090311,57927.0,57926.0,1.14671397]
["bitfinex","BTCUSD",1723822287767,0.10820311,57927.0,57926.0,1.14671397]
["bitfinex","BTCUSD",1723822287982,0.10820311,57927.0,57926.0,0.80144597]
["bitfinex","BTCUSD",1723822288237,0.11902342,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822288661,0.10820311,57927.0,57926.0,0.70144597]
["bitfinex","BTCUSD",1723822289608,0.10820311,57927.0,57926.0,1.04671397]
["bitfinex","BTCUSD",1723822290557,0.10820311,57927.0,57926.0,1.39198197]
["bitfinex","BTCUSD",1723822290558,0.00090311,57927.0,57926.0,1.39198197]
["bitfinex","BTCUSD",1723822290798,0.00090311,57927.0,57926.0,1.91524997]
["bitfinex","BTCUSD",1723822291460,0.00090311,57933.0,57932.0,1.553544]
["bitfinex","BTCUSD",1723822291728,0.00090311,57933.0,57932.0,2.68589854]
["bitfinex","BTCUSD",1723822291949,0.00090311,57933.0,57932.0,3.06399954]
["bitfinex","BTCUSD",1723822292181,1.1e-07,57933.0,57932.0,3.06399954]
["bitfinex","BTCUSD",1723822292431,1.1e-07,57933.0,57932.0,3.52116659]
["bitfinex","BTCUSD",1723822292673,1.1e-07,57933.0,57932.0,3.51916659]
["bitfinex","BTCUSD",1723822292905,1.1e-07,57933.0,57932.0,3.1509128]
["bitfinex","BTCUSD",1723822293145,1.1e-07,57933.0,57932.0,2.36376754]
["bitfinex","BTCUSD",1723822293390,1.1e-07,57933.0,57932.0,2.76376754]
["bitfinex","BTCUSD",1723822293850,1.1e-07,57933.0,57932.0,2.76576754]
["bitfinex","BTCUSD",1723822294342,1.1e-07,57933.0,57932.0,3.13399954]
["bitfinex","BTCUSD",1723822294586,1.1e-07,57933.0,57932.0,3.13199954]
["bitfinex","BTCUSD",1723822294831,1.1e-07,57933.0,57932.0,3.13399954]
["bitfinex","BTCUSD",1723822295767,1.1e-07,57933.0,57932.0,3.16849954]
["bitfinex","BTCUSD",1723822296002,1.1e-07,57933.0,57932.0,3.16856954]
["bitfinex","BTCUSD",1723822296903,1.1e-07,57933.0,57932.0,3.1788347]
["bitfinex","BTCUSD",1723822298591,0.00906401,57945.0,57939.0,0.0571]
["bitfinex","BTCUSD",1723822298775,0.00906401,57945.0,57944.0,1.54225454]
["bitfinex","BTCUSD",1723822299006,0.00906401,57945.0,57944.0,2.35147454]
["bitfinex","BTCUSD",1723822299212,0.00906401,57945.0,57944.0,2.34236301]
["bitfinex","BTCUSD",1723822299447,0.00906401,57945.0,57944.0,1.49140301]
["bitfinex","BTCUSD",1723822300301,0.00906401,57945.0,57944.0,1.5019462]
["bitfinex","BTCUSD",1723822301135,0.00906401,57945.0,57944.0,1.9506462]
["bitfinex","BTCUSD",1723822301345,0.00906401,57945.0,57944.0,2.3779062]
["bitfinex","BTCUSD",1723822301779,0.00906401,57945.0,57944.0,2.3759062]
["bitfinex","BTCUSD",1723822302225,0.00906401,57945.0,57944.0,2.2958062]
["bitfinex","BTCUSD",1723822302434,0.00906401,57945.0,57944.0,1.8471062]
["bitfinex","BTCUSD",1723822302645,0.00906401,57945.0,57944.0,3.54650158]
["bitfinex","BTCUSD",1723822304204,0.00906401,57945.0,57944.0,3.56950158]
["bitfinex","BTCUSD",1723822305054,0.00906401,57945.0,57944.0,3.57150158]
["bitfinex","BTCUSD",1723822305484,0.00906401,57945.0,57944.0,3.62830158]
["bitfinex","BTCUSD",1723822305665,0.00906401,57945.0,57944.0,3.97346158]
["bitfinex","BTCUSD",1723822306348,1e-08,57945.0,57944.0,3.99416158]
["bitfinex","BTCUSD",1723822306561,0.009231,57959.0,57957.0,1.609673]
["bitfinex","BTCUSD",1723822306771,0.009231,57959.0,57957.0,3.46690656]
["bitfinex","BTCUSD",1723822307418,0.009231,57959.0,57957.0,3.46490656]
["bitfinex","BTCUSD",1723822307629,0.009231,57959.0,57957.0,3.10950656]
["bitfinex","BTCUSD",1723822308326,0.009231,57959.0,57957.0,3.11150656]
["bitfinex","BTCUSD",1723822308580,0.00906401,57966.0,57965.0,1.552657]
["bitfinex","BTCUSD",1723822308827,0.00906401,57966.0,57965.0,2.12281154]
["bitfinex","BTCUSD",1723822309070,0.00906401,57966.0,57965.0,2.13415203]
["bitfinex","BTCUSD",1723822310016,0.00906401,57966.0,57965.0,1.49051703]
["bitfinex","BTCUSD",1723822310253,0.19366401,57966.0,57965.0,1.14548203]
["bitfinex","BTCUSD",1723822311422,0.19366401,57966.0,57965.0,1.49051703]
["bitfinex","BTCUSD",1723822311645,0.19366401,57966.0,57965.0,1.14548203]
["bitfinex","BTCUSD",1723822311885,0.19366401,57966.0,57965.0,0.80044703]
["bitfinex","BTCUSD",1723822312529,0.19366401,57966.0,57965.0,1.14548203]
["bitfinex","BTCUSD",1723822313020,0.19366401,57966.0,57965.0,0.80044703]
["bitfinex","BTCUSD",1723822313820,0.19366401,57966.0,57965.0,1.14548203]
["bitfinex","BTCUSD",1723822315394,0.19366401,57966.0,57965.0,1.49051703]
["bitfinex","BTCUSD",1723822315602,0.00906401,57966.0,57965.0,1.49051703]
["bitfinex","BTCUSD",1723822315826,0.00906401,57966.0,57965.0,3.08624741]
["bitfinex","BTCUSD",1723822317920,0.00906401,57966.0,57965.0,2.74121241]
["bitfinex","BTCUSD",1723822319357,0.10566401,57966.0,57965.0,2.74121241]
["bitfinex","BTCUSD",1723822320198,0.10566401,57966.0,57965.0,2.39617741]
["bitfinex","BTCUSD",1723822320374,0.10566401,57966.0,57965.0,0.35541203]
["bitfinex","BTCUSD",1723822320375,0.18516401,57966.0,57965.0,0.35541203]
["bitfinex","BTCUSD",1723822320563,0.18516401,57966.0,57965.0,0.70044703]
["bitfinex","BTCUSD",1723822320973,0.18516401,57966.0,57965.0,1.04548203]
["bitfinex","BTCUSD",1723822321172,0.18516401,57966.0,57965.0,1.39051703]
["bitfinex","BTCUSD",1723822321173,0.00906401,57966.0,57965.0,1.39051703]
["bitfinex","BTCUSD",1723822321433,0.00906401,57966.0,57965.0,2.64121241]
["bitfinex","BTCUSD",1723822321632,0.00906401,57966.0,57965.0,2.74121241]
["bitfinex","BTCUSD",1723822323048,0.00906401,57966.0,57965.0,3.08624741]
["bitfinex","BTCUSD",1723822323262,0.00906401,57966.0,57965.0,2.74121241]
["bitfinex","BTCUSD",1723822323464,0.00906401,57966.0,57965.0,3.08624741]
["bitfinex","BTCUSD",1723822323989,0.00906401,57966.0,57965.0,3.10924741]
["bitfinex","BTCUSD",1723822324186,0.106231,57975.0,57965.0,0.60449503]
["bitfinex","BTCUSD",1723822324187,0.009031,57975.0,57965.0,0.60449503]
["bitfinex","BTCUSD",1723822324386,0.0002,57979.0,57965.0,0.60449503]
["bitfinex","BTCUSD",1723822324387,1e-06,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1723822324592,1e-06,57979.0,57978.0,1.56547927]
["bitfinex","BTCUSD",1723822324823,0.00906401,57987.0,57985.0,0.519374]
["bitfinex","BTCUSD",1723822325026,0.00906401,57987.0,57986.0,0.519365]
["bitfinex","BTCUSD",1723822325027,1e-08,57987.0,57986.0,0.519365]
["bitfinex","BTCUSD",1723822325247,6e-08,57989.0,57988.0,0.519347]
["bitfinex","BTCUSD",1723822325449,6e-08,57989.0,57988.0,1.57009754]
["bitfinex","BTCUSD",1723822325652,6e-08,57989.0,57988.0,2.32204921]
["bitfinex","BTCUSD",1723822325825,0.00129235,57991.0,57990.0,0.864217]
["bitfinex","BTCUSD",1723822326023,0.00129235,57991.0,57990.0,1.84854554]
["bitfinex","BTCUSD",1723822326237,0.00129235,57991.0,57990.0,2.19343254]
["bitfinex","BTCUSD",1723822326440,0.00129235,57991.0,57990.0,1.85895224]
["bitfinex","BTCUSD",1723822327126,0.00129235,57991.0,57990.0,1.91063363]
["bitfinex","BTCUSD",1723822327356,0.00129235,57991.0,57990.0,1.90863363]
["bitfinex","BTCUSD",1723822328048,0.00129235,57991.0,57990.0,2.31232063]
["bitfinex","BTCUSD",1723822328574,3.5e-07,57991.0,57990.0,2.65720763]
["bitfinex","BTCUSD",1723822328784,3.5e-07,57991.0,57990.0,2.31232063]
["bitfinex","BTCUSD",1723822329060,0.0002,57999.0,57998.0,1.898614]
["bitfinex","BTCUSD",1723822329283,0.009031,58003.0,58002.0,0.955407]
["bitfinex","BTCUSD",1723822329284,1e-06,58003.0,58002.0,0.955407]
["bitfinex","BTCUSD",1723822329493,1e-06,58003.0,58002.0,1.82322154]
["bitfinex","BTCUSD",1723822329746,1e-06,58003.0,58002.0,2.20329395]
["bitfinex","BTCUSD",1723822330389,1e-06,58003.0,58002.0,2.26209395]
["bitfinex","BTCUSD",1723822331246,1e-06,58003.0,58002.0,2.31177534]
["bitfinex","BTCUSD",1723822331453,1e-06,58003.0,58002.0,2.26209395]
["bitfinex","BTCUSD",1723822331841,1e-06,58003.0,58002.0,2.35356211]
["bitfinex","BTCUSD",1723822332080,1e-06,58003.0,58002.0,2.63459395]
["bitfinex","BTCUSD",1723822332289,1e-06,58003.0,58002.0,2.20797895]
["bitfinex","BTCUSD",1723822333138,1e-06,58003.0,58002.0,1.83547895]
["bitfinex","BTCUSD",1723822333555,0.106701,58003.0,58002.0,1.83547895]
["bitfinex","BTCUSD",1723822334185,0.106701,58003.0,58002.0,1.49066395]
["bitfinex","BTCUSD",1723822334604,0.106701,58003.0,58002.0,1.39066395]
["bitfinex","BTCUSD",1723822335023,0.106701,58003.0,58002.0,0.35621895]
["bitfinex","BTCUSD",1723822335227,0.362605,58003.0,58002.0,0.18381195]
["bitfinex","BTCUSD",1723822335637,0.707414,58003.0,58002.0,0.01225741]
["bitfinex","BTCUSD",1723822335843,0.1062,57990.0,57973.0,0.344985]
["bitfinex","BTCUSD",1723822336050,0.344851,57997.0,57973.0,0.344985]
["bitfinex","BTCUSD",1723822336051,0.1062,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1723822336256,0.1062,57988.0,57987.0,0.34400654]
["bitfinex","BTCUSD",1723822336461,0.1062,57988.0,57962.0,0.415552]
["bitfinex","BTCUSD",1723822336700,0.1062,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1723822337309,0.1062,57988.0,57987.0,0.68891054]
["bitfinex","BTCUSD",1723822337740,0.1062,57988.0,57987.0,1.03381454]
["bitfinex","BTCUSD",1723822338337,0.1062,57988.0,57987.0,1.37871854]
["bitfinex","BTCUSD",1723822338552,0.1062,57988.0,57987.0,1.47871854]
["bitfinex","BTCUSD",1723822338758,0.1062,57988.0,57987.0,1.82362254]
["bitfinex","BTCUSD",1723822339001,0.0857,57995.0,57994.0,1.20702]
["bitfinex","BTCUSD",1723822339203,0.0857,57995.0,57994.0,1.37857454]
["bitfinex","BTCUSD",1723822339413,0.0857,57995.0,57994.0,1.03371154]
["bitfinex","BTCUSD",1723822339414,0.1883,57995.0,57994.0,1.03371154]
["bitfinex","BTCUSD",1723822339626,0.1883,57995.0,57994.0,1.37857454]
["bitfinex","BTCUSD",1723822339831,0.1883,57995.0,57994.0,1.47857454]
["bitfinex","BTCUSD",1723822339832,0.1026,57995.0,57994.0,1.47857454]
["bitfinex","BTCUSD",1723822340881,0.1026,57995.0,57994.0,0.68884854]
["bitfinex","BTCUSD",1723822341305,0.1026,57995.0,57994.0,1.03371154]
["bitfinex","BTCUSD",1723822341521,0.1026,57995.0,57988.0,0.1]
["bitfinex","BTCUSD",1723822341522,0.0978,57994.0,57988.0,0.1]
["bitfinex","BTCUSD",1723822341714,0.08966,57995.0,57981.0,1.25069538]
["bitfinex","BTCUSD",1723822341715,0.0978,57988.0,57981.0,1.25069538]
["bitfinex","BTCUSD",1723822341920,0.11552,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1723822342126,0.11552,57987.0,57983.0,0.344926]
["bitfinex","BTCUSD",1723822342331,0.11552,57987.0,57986.0,0.0103236]
["bitfinex","BTCUSD",1723822342537,0.11552,57987.0,57983.0,0.344926]
["bitfinex","BTCUSD",1723822342740,0.0368272,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1723822342959,0.0368272,57986.0,57984.0,0.01033437]
["bitfinex","BTCUSD",1723822342960,0.1043,57985.0,57984.0,0.01033437]
["bitfinex","BTCUSD",1723822343168,0.1043,57985.0,57984.0,0.68893754]
["bitfinex","BTCUSD",1723822343371,0.1043,57985.0,57984.0,1.04422693]
["bitfinex","BTCUSD",1723822343580,0.1043,57985.0,57984.0,0.01036739]
["bitfinex","BTCUSD",1723822343581,0.700774,57985.0,57984.0,0.01036739]
["bitfinex","BTCUSD",1723822343788,0.3663782,57985.0,57984.0,0.01036739]
["bitfinex","BTCUSD",1723822344048,0.0974,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1723822344230,0.269862,57984.0,57980.0,0.1]
["bitfinex","BTCUSD",1723822344438,0.1006,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723822344650,0.1006,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723822344855,0.1006,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723822345320,0.1006,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1723822345745,0.1006,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723822345955,0.1006,57982.0,57980.0,0.272471]
["bitfinex","BTCUSD",1723822346158,0.1006,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723822346576,0.1006,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723822346787,0.1006,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723822347202,0.1006,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723822347413,0.1006,57982.0,57980.0,0.27247]
["bitfinex","BTCUSD",1723822347626,0.1006,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723822348660,0.107,57980.0,57969.0,1.25069538]
["bitfinex","BTCUSD",1723822348865,0.0783,57981.0,57959.0,0.37332]
["bitfinex","BTCUSD",1723822348866,0.107,57977.0,57970.0,0.17155454]
["bitfinex","BTCUSD",1723822349075,0.107,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723822349327,0.107,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1723822349956,0.107,57977.0,57976.0,1.03397954]
["bitfinex","BTCUSD",1723822351427,0.107,57977.0,57976.0,0.68900954]
["bitfinex","BTCUSD",1723822351678,0.107,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723822352072,0.107,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1723822352283,0.1427773,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1723822352957,0.107,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1723822353592,0.107,57977.0,57976.0,0.52623699]
["bitfinex","BTCUSD",1723822353798,0.107,57977.0,57976.0,0.18126699]
["bitfinex","BTCUSD",1723822354440,0.107,57977.0,57976.0,0.52705699]
["bitfinex","BTCUSD",1723822354650,0.107,57977.0,57976.0,1.38855153]
["bitfinex","BTCUSD",1723822354869,0.107,57977.0,57976.0,1.04358153]
["bitfinex","BTCUSD",1723822357035,0.107,57977.0,57976.0,1.48855153]
["bitfinex","BTCUSD",1723822359123,0.107,57977.0,57976.0,1.14358153]
["bitfinex","BTCUSD",1723822359368,0.12553,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822359560,0.642976,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822359982,0.298012,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822360192,0.642976,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822360419,0.382512,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822360662,0.1915,57977.0,57976.0,0.18208699]
["bitfinex","BTCUSD",1723822360876,0.1915,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822361084,1.05391,57977.0,57976.0,0.00960199]
["bitfinex","BTCUSD",1723822361298,1.05391,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822361510,1.159301,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822361724,0.814337,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822361956,0.363982,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822362167,0.1915,57977.0,57976.0,0.34579]
["bitfinex","BTCUSD",1723822362379,0.1915,57977.0,57976.0,0.68982954]
["bitfinex","BTCUSD",1723822362592,0.1915,57977.0,57976.0,1.03479954]
["bitfinex","BTCUSD",1723822362798,0.1915,57977.0,57976.0,0.34485954]
["bitfinex","BTCUSD",1723822363226,0.000902,57988.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723822363227,0.1009,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723822363430,0.1009,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1723822364053,0.1009,57982.0,57977.0,0.51651554]
["bitfinex","BTCUSD",1723822364261,0.1868,57982.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822364467,0.1009,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822364691,0.1809,57977.0,57976.0,0.173305]
["bitfinex","BTCUSD",1723822365322,0.1809,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822365553,0.1809,57977.0,57976.0,0.173305]
["bitfinex","BTCUSD",1723822366978,0.1809,57977.0,57976.0,0.68982954]
["bitfinex","BTCUSD",1723822367585,0.1809,57977.0,57976.0,0.173305]
["bitfinex","BTCUSD",1723822368221,0.002,57986.0,57976.0,0.173305]
["bitfinex","BTCUSD",1723822368222,0.01026,57995.0,57976.0,0.68982954]
["bitfinex","BTCUSD",1723822368441,0.01026,57995.0,57986.0,0.862275]
["bitfinex","BTCUSD",1723822368442,0.1045,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1723822368651,0.08,57992.0,57987.0,0.517356]
["bitfinex","BTCUSD",1723822368866,0.1072,57991.0,57987.0,1.03381454]
["bitfinex","BTCUSD",1723822369069,0.1072,57991.0,57987.0,1.04575663]
["bitfinex","BTCUSD",1723822369720,0.1072,57991.0,57987.0,0.52929809]
["bitfinex","BTCUSD",1723822369930,0.0197122,57988.0,57987.0,0.01194209]
["bitfinex","BTCUSD",1723822370135,0.108102,57988.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723822370353,0.108102,57988.0,57983.0,0.344928]
["bitfinex","BTCUSD",1723822370354,0.108102,57988.0,57987.0,0.181672]
["bitfinex","BTCUSD",1723822370766,0.108102,57988.0,57987.0,0.00922]
["bitfinex","BTCUSD",1723822371192,0.279664,57983.0,57973.0,0.344987]
["bitfinex","BTCUSD",1723822371400,0.428204,57987.0,57965.0,0.073]
["bitfinex","BTCUSD",1723822371401,0.1072,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1723822372045,0.1072,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1723822372260,0.1072,57982.0,57976.0,0.17237454]
["bitfinex","BTCUSD",1723822372261,0.1072,57982.0,57978.0,0.344955]
["bitfinex","BTCUSD",1723822372468,0.1072,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1723822372677,0.1072,57982.0,57979.0,0.172476]
["bitfinex","BTCUSD",1723822372678,0.3076331,57982.0,57979.0,0.172476]
["bitfinex","BTCUSD",1723822372891,0.279668,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723822373129,0.34492,57985.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723822373130,0.1886,57980.0,57978.0,0.172477]
["bitfinex","BTCUSD",1723822373343,0.1886,57980.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822373344,0.517446,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822373553,1.1458799,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822374195,1.4908439,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822374402,1.4928439,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822374734,1.68739844,57977.0,57976.0,0.00082]
["bitfinex","BTCUSD",1723822374959,0.1817,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822375210,0.69915,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822375441,0.69915,57960.0,57959.0,0.518426]
["bitfinex","BTCUSD",1723822376071,0.69915,57960.0,57959.0,0.863497]
["bitfinex","BTCUSD",1723822376484,0.69915,57960.0,57959.0,0.518426]
["bitfinex","BTCUSD",1723822376685,0.69915,57960.0,57959.0,0.68998054]
["bitfinex","BTCUSD",1723822377125,0.51745,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822378243,0.51745,57960.0,57959.0,1.38012254]
["bitfinex","BTCUSD",1723822379854,0.51745,57960.0,57959.0,1.90529354]
["bitfinex","BTCUSD",1723822380469,0.51745,57960.0,57959.0,1.56022254]
["bitfinex","BTCUSD",1723822381318,0.51745,57960.0,57959.0,1.5705812]
["bitfinex","BTCUSD",1723822381528,0.51745,57960.0,57959.0,3.16634758]
["bitfinex","BTCUSD",1723822382890,0.51745,57960.0,57959.0,3.17846265]
["bitfinex","BTCUSD",1723822383350,0.51745,57960.0,57959.0,3.17444396]
["bitfinex","BTCUSD",1723822383625,0.51745,57960.0,57959.0,3.17849215]
["bitfinex","BTCUSD",1723822383835,0.51745,57960.0,57959.0,3.17444546]
["bitfinex","BTCUSD",1723822384249,0.51745,57960.0,57959.0,3.1784944]
["bitfinex","BTCUSD",1723822385056,0.51724234,57960.0,57959.0,3.1784944]
["bitfinex","BTCUSD",1723822385507,0.51724234,57960.0,57959.0,1.14314963]
["bitfinex","BTCUSD",1723822385715,0.51724234,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822385716,0.66179657,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822385925,0.60024234,57960.0,57959.0,0.68998054]
["bitfinex","BTCUSD",1723822386176,0.60024234,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822388485,0.51724234,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822389303,0.51724234,57960.0,57959.0,1.38012254]
["bitfinex","BTCUSD",1723822389494,0.51724234,57960.0,57959.0,1.48012254]
["bitfinex","BTCUSD",1723822389899,0.51724234,57960.0,57959.0,1.13505154]
["bitfinex","BTCUSD",1723822391485,0.51724234,57960.0,57959.0,1.48012254]
["bitfinex","BTCUSD",1723822393243,0.51724234,57960.0,57959.0,1.13505154]
["bitfinex","BTCUSD",1723822393888,0.58663657,57960.0,57959.0,1.13505154]
["bitfinex","BTCUSD",1723822394098,0.58663657,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822394275,0.68623657,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822394477,0.68623657,57960.0,57959.0,0.173355]
["bitfinex","BTCUSD",1723822394629,0.68623657,57960.0,57959.0,0.345891]
["bitfinex","BTCUSD",1723822394843,0.68623657,57960.0,57959.0,0.68998054]
["bitfinex","BTCUSD",1723822394844,0.61684234,57960.0,57959.0,0.68998054]
["bitfinex","BTCUSD",1723822395083,0.61684234,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822396757,0.61684234,57960.0,57959.0,1.38012254]
["bitfinex","BTCUSD",1723822397131,0.61684234,57960.0,57959.0,1.03505154]
["bitfinex","BTCUSD",1723822397685,0.68636657,57960.0,57959.0,0.863497]
["bitfinex","BTCUSD",1723822397888,0.68636657,57960.0,57959.0,0.518426]
["bitfinex","BTCUSD",1723822398238,0.68636657,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822398439,1.28266357,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822398683,1.62772857,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822399001,2.26120859,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822399206,2.26115438,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1723822399418,2.26115438,57960.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822399419,0.345127,57950.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822399622,0.347091,57956.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723822399623,0.69644234,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723822400069,0.69644234,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1723822400477,0.78334247,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1723822400881,0.1019,57947.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822401083,1.31849489,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822401295,1.66364289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822401503,2.00879089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822401924,1.7146469,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822402052,1.66364289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822403318,1.66564289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822403530,2.01079089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822403741,2.03379089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822404142,2.03179089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822404344,1.68664289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822405192,1.66364289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822405382,1.66564289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822405550,2.00879089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822405750,1.66364289,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822406865,2.00879089,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822407517,2.18034543,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822407726,2.20534543,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822408518,2.55049343,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822408722,2.20534543,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822408924,2.20334543,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822409298,2.20534543,57946.0,57945.0,0.000821]
["bitfinex","BTCUSD",1723822409499,0.700039,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822409714,1.21728134,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822409911,1.56250734,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822410947,0.87205534,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822411152,0.69944234,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822411354,0.69944234,57933.0,57932.0,0.173437]
["bitfinex","BTCUSD",1723822411619,0.69944234,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822412239,0.78664737,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822412655,0.78664737,57933.0,57932.0,0.173437]
["bitfinex","BTCUSD",1723822413069,0.78664737,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822413705,1.64971237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822414337,1.82126691,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822414560,1.84626691,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822414758,2.18949291,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822415792,1.67271237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822415998,1.64971237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822416410,1.84426691,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822416613,2.18949291,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822417023,1.30448637,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822417445,1.64971237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822418057,1.30448637,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822418638,0.95926037,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822419049,1.30448637,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822420298,1.64971237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822420571,1.30448637,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822421186,1.64971237,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822425047,0.87205534,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822425544,1.56250734,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822426637,0.87205534,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822426845,1.21728134,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822427076,1.56250734,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822427282,1.71875807,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822429870,0.61484234,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822430119,0.61484234,57933.0,57932.0,1.03545554]
["bitfinex","BTCUSD",1723822430120,0.51724234,57933.0,57932.0,1.03545554]
["bitfinex","BTCUSD",1723822430405,0.51724234,57933.0,57932.0,1.45188754]
["bitfinex","BTCUSD",1723822430618,0.51724234,57933.0,57932.0,1.55188754]
["bitfinex","BTCUSD",1723822431033,0.51724234,57933.0,57932.0,1.97661954]
["bitfinex","BTCUSD",1723822431444,0.51724234,57933.0,57932.0,1.63138754]
["bitfinex","BTCUSD",1723822433013,0.4964755,57933.0,57932.0,2.32185154]
["bitfinex","BTCUSD",1723822433425,0.4964755,57933.0,57932.0,2.37124193]
["bitfinex","BTCUSD",1723822433621,0.4964755,57933.0,57932.0,2.38057779]
["bitfinex","BTCUSD",1723822434037,0.4964755,57933.0,57932.0,2.38257779]
["bitfinex","BTCUSD",1723822434549,0.4964755,57933.0,57932.0,2.38057779]
["bitfinex","BTCUSD",1723822434769,0.4964755,57933.0,57932.0,2.3331874]
["bitfinex","BTCUSD",1723822435247,0.00090311,57945.0,57944.0,1.55322]
["bitfinex","BTCUSD",1723822435444,0.00090311,57945.0,57944.0,2.40856081]
["bitfinex","BTCUSD",1723822435909,0.00090311,57945.0,57944.0,1.98976081]
["bitfinex","BTCUSD",1723822438096,0.00090311,57945.0,57944.0,2.51256081]
["bitfinex","BTCUSD",1723822438296,0.00090311,57945.0,57944.0,2.85972081]
["bitfinex","BTCUSD",1723822438761,0.00090311,57945.0,57944.0,2.85772081]
["bitfinex","BTCUSD",1723822438958,0.00090311,57945.0,57944.0,3.76325619]
["bitfinex","BTCUSD",1723822439586,0.00090311,57945.0,57944.0,3.77534884]
["bitfinex","BTCUSD",1723822439797,0.00090311,57945.0,57944.0,3.77334884]
["bitfinex","BTCUSD",1723822440512,0.00090311,57945.0,57944.0,1.89985346]
["bitfinex","BTCUSD",1723822440752,0.00090311,57945.0,57944.0,0.52712627]
["bitfinex","BTCUSD",1723822440991,0.00090311,57945.0,57944.0,1.04384081]
["bitfinex","BTCUSD",1723822441467,0.10310311,57945.0,57944.0,0.52712627]
["bitfinex","BTCUSD",1723822441719,0.10310311,57945.0,57944.0,0.69868081]
["bitfinex","BTCUSD",1723822441720,0.00090311,57945.0,57944.0,0.69868081]
["bitfinex","BTCUSD",1723822441979,0.00090311,57945.0,57944.0,1.38900081]
["bitfinex","BTCUSD",1723822442436,0.00090311,57945.0,57944.0,1.48900081]
["bitfinex","BTCUSD",1723822442680,0.00090311,57945.0,57944.0,1.14384081]
["bitfinex","BTCUSD",1723822442912,0.00090311,57945.0,57944.0,0.62712627]
["bitfinex","BTCUSD",1723822443419,0.00090311,57945.0,57944.0,0.00938627]
["bitfinex","BTCUSD",1723822443420,0.70233411,57945.0,57944.0,0.00938627]
["bitfinex","BTCUSD",1723822443651,0.70233411,57945.0,57944.0,0.18196627]
["bitfinex","BTCUSD",1723822443652,0.18460311,57945.0,57944.0,0.18196627]
["bitfinex","BTCUSD",1723822443891,0.17258,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1723822444572,0.17258,57944.0,57938.0,0.345191]
["bitfinex","BTCUSD",1723822444573,0.276383,57943.0,57939.0,0.172593]
["bitfinex","BTCUSD",1723822444779,0.1038,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1723822445035,0.1038,57943.0,57942.0,0.517758]
["bitfinex","BTCUSD",1723822445264,0.08450311,57945.0,57942.0,0.517758]
["bitfinex","BTCUSD",1723822445265,0.00090311,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1723822445524,0.00090311,57945.0,57944.0,1.37961454]
["bitfinex","BTCUSD",1723822445793,0.00090311,57945.0,57944.0,1.03445454]
["bitfinex","BTCUSD",1723822446309,0.01137342,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1723822446570,0.00090311,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1723822447050,0.00090311,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1723822447290,0.01137342,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1723822447788,0.00090311,57945.0,57944.0,1.03445454]
["bitfinex","BTCUSD",1723822448034,0.00090311,57945.0,57944.0,1.37961454]
["bitfinex","BTCUSD",1723822448549,0.00090311,57945.0,57944.0,1.47961454]
["bitfinex","BTCUSD",1723822448805,0.00090311,57945.0,57944.0,1.82477454]
["bitfinex","BTCUSD",1723822450514,0.00090311,57945.0,57944.0,1.83531765]
["bitfinex","BTCUSD",1723822450777,0.00090311,57945.0,57944.0,1.90651765]
["bitfinex","BTCUSD",1723822450995,0.00090311,57945.0,57944.0,2.33787765]
["bitfinex","BTCUSD",1723822451398,0.00090311,57945.0,57944.0,2.33587765]
["bitfinex","BTCUSD",1723822451830,0.00090311,57945.0,57944.0,1.99071765]
["bitfinex","BTCUSD",1723822452648,0.00090311,57945.0,57944.0,1.99271765]
["bitfinex","BTCUSD",1723822453252,0.00090311,57945.0,57944.0,1.99071765]
["bitfinex","BTCUSD",1723822453474,0.00090311,57945.0,57944.0,3.58857303]
["bitfinex","BTCUSD",1723822453475,1.1e-07,57945.0,57944.0,3.58857303]
["bitfinex","BTCUSD",1723822453683,1.1e-07,57945.0,57944.0,3.69580077]
["bitfinex","BTCUSD",1723822453887,0.00090311,57960.0,57959.0,1.745948]
["bitfinex","BTCUSD",1723822454142,0.00090311,57960.0,57959.0,2.36207354]
["bitfinex","BTCUSD",1723822454359,0.00090311,57960.0,57959.0,2.70774454]
["bitfinex","BTCUSD",1723822454838,0.00090311,57960.0,57959.0,2.70974454]
["bitfinex","BTCUSD",1723822456037,0.00090311,57960.0,57959.0,2.95041554]
["bitfinex","BTCUSD",1723822456267,0.00090311,57960.0,57959.0,3.02307328]
["bitfinex","BTCUSD",1723822456268,1.1e-07,57960.0,57959.0,3.02307328]
["bitfinex","BTCUSD",1723822456502,1.1e-07,57960.0,57959.0,2.60534454]
["bitfinex","BTCUSD",1723822457465,1.1e-07,57960.0,57959.0,2.61579198]
["bitfinex","BTCUSD",1723822457881,1.1e-07,57960.0,57959.0,2.26872098]
["bitfinex","BTCUSD",1723822458541,1.1e-07,57960.0,57959.0,2.27788324]
["bitfinex","BTCUSD",1723822459793,1.1e-07,57960.0,57959.0,2.27988324]
["bitfinex","BTCUSD",1723822460203,1.1e-07,57960.0,57959.0,2.27788324]
["bitfinex","BTCUSD",1723822460409,1.1e-07,57960.0,57959.0,3.52857862]
["bitfinex","BTCUSD",1723822462153,1.1e-07,57960.0,57959.0,3.87364962]
["bitfinex","BTCUSD",1723822462552,1.1e-07,57960.0,57959.0,3.87564962]
["bitfinex","BTCUSD",1723822462740,1.1e-07,57960.0,57959.0,3.89864962]
["bitfinex","BTCUSD",1723822463035,1.1e-07,57960.0,57959.0,3.87564962]
["bitfinex","BTCUSD",1723822463671,1.1e-07,57960.0,57959.0,3.51257862]
["bitfinex","BTCUSD",1723822464874,1.1e-07,57960.0,57959.0,3.06750762]
["bitfinex","BTCUSD",1723822465097,0.10220011,57960.0,57959.0,1.0433938]
["bitfinex","BTCUSD",1723822465469,0.10220011,57960.0,57959.0,1.04570599]
["bitfinex","BTCUSD",1723822465771,0.10220011,57960.0,57959.0,1.39077699]
["bitfinex","BTCUSD",1723822466039,0.10220011,57960.0,57959.0,1.04570599]
["bitfinex","BTCUSD",1723822466245,0.10220011,57960.0,57959.0,1.39077699]
["bitfinex","BTCUSD",1723822466643,0.10220011,57960.0,57959.0,1.49077699]
["bitfinex","BTCUSD",1723822466847,0.10220011,57960.0,57959.0,1.14570599]
["bitfinex","BTCUSD",1723822467078,0.19642012,57960.0,57959.0,0.01147445]
["bitfinex","BTCUSD",1723822467298,1.05908212,57960.0,57959.0,0.01147445]
["bitfinex","BTCUSD",1723822467495,1.05908212,57960.0,57952.0,0.172555]
["bitfinex","BTCUSD",1723822467496,0.1042,57954.0,57952.0,0.172555]
["bitfinex","BTCUSD",1723822467697,0.1042,57954.0,57949.0,0.345129]
["bitfinex","BTCUSD",1723822467979,0.1042,57954.0,57936.0,0.429803]
["bitfinex","BTCUSD",1723822467980,0.1042,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1723822468126,0.1042,57954.0,57953.0,1.37942854]
["bitfinex","BTCUSD",1723822468332,0.1042,57954.0,57953.0,1.39093307]
["bitfinex","BTCUSD",1723822468960,1.1e-07,57960.0,57953.0,1.39093307]
["bitfinex","BTCUSD",1723822468961,0.08090011,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1723822469161,0.08090011,57960.0,57959.0,1.03423154]
["bitfinex","BTCUSD",1723822469508,0.08090011,57960.0,57959.0,1.04568684]
["bitfinex","BTCUSD",1723822469683,0.18280011,57960.0,57959.0,1.04568684]
["bitfinex","BTCUSD",1723822470820,0.10190011,57960.0,57959.0,1.39075784]
["bitfinex","BTCUSD",1723822473756,0.10190011,57960.0,57959.0,1.39157884]
["bitfinex","BTCUSD",1723822476373,0.10190011,57960.0,57959.0,1.04650784]
["bitfinex","BTCUSD",1723822478769,0.20532012,57960.0,57959.0,0.0122763]
["bitfinex","BTCUSD",1723822479021,0.18680011,57960.0,57959.0,0.1848113]
["bitfinex","BTCUSD",1723822479446,0.18680011,57960.0,57959.0,0.5298823]
["bitfinex","BTCUSD",1723822479649,0.18680011,57960.0,57959.0,0.8749533]
["bitfinex","BTCUSD",1723822479855,0.18680011,57960.0,57959.0,0.5298823]
["bitfinex","BTCUSD",1723822481096,0.18680011,57960.0,57959.0,0.0122763]
["bitfinex","BTCUSD",1723822481297,0.20548012,57960.0,57959.0,0.0122763]
["bitfinex","BTCUSD",1723822481484,0.37801212,57960.0,57959.0,0.0122763]
["bitfinex","BTCUSD",1723822481647,0.37801212,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723822481815,0.37801212,57960.0,57959.0,0.01233952]
["bitfinex","BTCUSD",1723822482857,1.06814212,57960.0,57959.0,0.01233952]
["bitfinex","BTCUSD",1723822483069,1.58476166,57960.0,57959.0,0.01233952]
["bitfinex","BTCUSD",1723822483273,1.58476166,57960.0,57932.0,0.01135089]
["bitfinex","BTCUSD",1723822483274,0.105,57945.0,57937.0,0.3452]
["bitfinex","BTCUSD",1723822483475,0.105,57945.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822483476,0.93863329,57960.0,57935.0,0.51177509]
["bitfinex","BTCUSD",1723822483477,0.0785,57941.0,57935.0,0.51177509]
["bitfinex","BTCUSD",1723822483796,0.0785,57941.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822483797,0.105,57939.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822483976,0.05324186,57949.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822483977,0.27761,57934.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822484179,0.35611,57934.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822484427,0.70133,57934.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822486095,0.35611,57934.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822487142,0.70133,57934.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723822487348,0.1835,57934.0,57933.0,0.17237554]
["bitfinex","BTCUSD",1723822487548,0.1835,57934.0,57933.0,0.69021454]
["bitfinex","BTCUSD",1723822488162,0.1835,57934.0,57933.0,0.34498854]
["bitfinex","BTCUSD",1723822488369,0.1835,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822488579,0.20185,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822489039,0.105,57934.0,57933.0,0.863886]
["bitfinex","BTCUSD",1723822489236,0.105,57934.0,57933.0,0.51866]
["bitfinex","BTCUSD",1723822489442,0.0819,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723822489648,0.1178387,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723822489849,0.1178387,57938.0,57937.0,1.03455954]
["bitfinex","BTCUSD",1723822489850,0.0819,57938.0,57937.0,1.03455954]
["bitfinex","BTCUSD",1723822490069,0.0819,57938.0,57937.0,0.68935754]
["bitfinex","BTCUSD",1723822490271,0.0819,57938.0,57937.0,1.03455954]
["bitfinex","BTCUSD",1723822490476,0.1049,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1723822490681,0.0994,57936.0,57933.0,0.173433]
["bitfinex","BTCUSD",1723822490885,0.0272001,57935.0,57934.0,0.172609]
["bitfinex","BTCUSD",1723822491084,0.0994,57936.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822491287,0.0798,57935.0,57933.0,0.173433]
["bitfinex","BTCUSD",1723822491511,0.0994,57934.0,57933.0,0.173433]
["bitfinex","BTCUSD",1723822491716,0.0994,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822491918,0.0994,57934.0,57933.0,0.173434]
["bitfinex","BTCUSD",1723822492120,0.27201,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822492325,0.1401799,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822492528,0.1401799,57934.0,57933.0,0.173434]
["bitfinex","BTCUSD",1723822492966,0.1401799,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822492967,1.4349499,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822493350,1.62950444,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822493800,1.63150444,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822494026,1.97672444,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1723822494235,1.97672444,57934.0,57929.0,0.0082]
["bitfinex","BTCUSD",1723822494236,1.394354,57930.0,57929.0,0.0082]
["bitfinex","BTCUSD",1723822494440,1.56590854,57930.0,57929.0,0.0082]
["bitfinex","BTCUSD",1723822494642,1.39688,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822494854,1.56843454,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822495063,1.74627799,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822495292,0.34324345,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822495494,0.70432,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822495698,1.0496,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822496289,1.56643454,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822496483,1.93671454,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822496693,2.62618908,57924.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822496899,1.21056,57920.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822497098,2.10973454,57920.0,57919.0,0.000821]
["bitfinex","BTCUSD",1723822498064,2.10973454,57920.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822498065,1.392128,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822498299,1.910048,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822498739,2.08360254,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822498947,2.10660254,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822499398,2.10557535,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822499625,2.24079691,57912.0,57911.0,0.00102]
["bitfinex","BTCUSD",1723822499880,2.25679691,57912.0,57911.0,0.00202]
["bitfinex","BTCUSD",1723822500326,2.25479691,57912.0,57911.0,0.00202]
["bitfinex","BTCUSD",1723822500720,2.25679691,57912.0,57911.0,0.00202]
["bitfinex","BTCUSD",1723822501004,0.002,57904.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822501221,1.3784471,57912.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822501222,1.394238,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822501524,2.45212354,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822501632,2.10671254,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822501880,1.73630154,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822502142,1.04547954,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822502405,1.219336,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822502650,0.873925,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822502885,0.887925,57902.0,57901.0,0.001821]
["bitfinex","BTCUSD",1723822503116,1.2805304,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822503358,1.6259414,57902.0,57901.0,0.000821]
["bitfinex","BTCUSD",1723822503596,1.6539414,57902.0,57901.0,0.001821]
["bitfinex","BTCUSD",1723822504040,1.9853524,57902.0,57901.0,0.001821]
["bitfinex","BTCUSD",1723822504246,2.15690694,57902.0,57901.0,0.001821]
["bitfinex","BTCUSD",1723822504450,2.52731794,57902.0,57901.0,0.001821]
["bitfinex","BTCUSD",1723822504937,2.88672894,57902.0,57901.0,0.00054837]
["bitfinex","BTCUSD",1723822505148,2.88672894,57902.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822505149,1.397545,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822505356,2.11001954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822505900,2.11201954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822506134,2.11001954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822506373,2.45748954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822506614,2.62904408,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822506855,2.64304408,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723822507099,1.76454954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822507342,1.569995,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822507585,1.75754954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822507834,2.12601954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822508084,2.28357408,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822508345,2.28336633,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822508822,2.72883633,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822509074,2.74283633,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723822509319,2.72883633,57892.0,57891.0,0.001022]
["bitfinex","BTCUSD",1723822509816,1.745723,57888.0,57887.0,0.000821]
["bitfinex","BTCUSD",1723822510054,2.90369154,57888.0,57887.0,0.000821]
["bitfinex","BTCUSD",1723822510548,2.90369154,57888.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822510549,1.127395,57882.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822510792,2.53092954,57882.0,57881.0,0.000824]
["bitfinex","BTCUSD",1723822511044,2.53092954,57882.0,57876.0,0.00821]
["bitfinex","BTCUSD",1723822511045,1.211397,57880.0,57876.0,0.00821]
["bitfinex","BTCUSD",1723822511292,1.466375,57872.0,57871.0,1e-07]
["bitfinex","BTCUSD",1723822511520,2.84702954,57872.0,57871.0,1e-07]
["bitfinex","BTCUSD",1723822511738,3.29261954,57872.0,57871.0,1e-07]
["bitfinex","BTCUSD",1723822511948,3.29261954,57872.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822511949,1.398271,57862.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822512160,2.62794908,57862.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822512390,1.74219,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723822512604,1.74219,57852.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723822512605,0.520689,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723822512844,0.520689,57838.0,57833.0,0.00822]
["bitfinex","BTCUSD",1723822512845,2.430432,57834.0,57833.0,0.00822]
["bitfinex","BTCUSD",1723822513057,1.999379,57834.0,57833.0,0.00822]
["bitfinex","BTCUSD",1723822513261,2.71883354,57834.0,57833.0,0.00822]
["bitfinex","BTCUSD",1723822513468,2.71883354,57834.0,57812.0,0.0115611]
["bitfinex","BTCUSD",1723822513469,0.1027,57813.0,57812.0,0.0115611]
["bitfinex","BTCUSD",1723822513674,0.62062,57813.0,57812.0,0.0115611]
["bitfinex","BTCUSD",1723822513926,1.33408754,57813.0,57812.0,0.0115611]
["bitfinex","BTCUSD",1723822514205,1.68002954,57813.0,57812.0,0.0115611]
["bitfinex","BTCUSD",1723822514454,1.68002954,57813.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822514455,0.1027,57796.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822514699,0.68947454,57795.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822514972,0.519102,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822515248,1.78632219,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822515488,0.98820854,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822515769,0.62062,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822516020,0.51792,57792.0,57791.0,0.173237]
["bitfinex","BTCUSD",1723822516514,0.569712,57792.0,57791.0,0.173237]
["bitfinex","BTCUSD",1723822516517,0.569712,57792.0,57791.0,0.00878167]
["bitfinex","BTCUSD",1723822517029,0.51792,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723822517287,0.51792,57792.0,57791.0,0.86609466]
["bitfinex","BTCUSD",1723822517585,0.53192,57792.0,57791.0,0.87395849]
["bitfinex","BTCUSD",1723822517826,0.585112,57792.0,57791.0,0.18181049]
["bitfinex","BTCUSD",1723822518110,0.585112,57792.0,57791.0,0.00877349]
["bitfinex","BTCUSD",1723822518320,0.91570054,57792.0,57791.0,0.00877349]
["bitfinex","BTCUSD",1723822518568,0.91570054,57792.0,57778.0,0.173074]
["bitfinex","BTCUSD",1723822518569,0.0585112,57791.0,57778.0,0.173074]
["bitfinex","BTCUSD",1723822518810,0.68947454,57790.0,57775.0,0.05771]
["bitfinex","BTCUSD",1723822519096,0.68947454,57790.0,57789.0,0.865212]
["bitfinex","BTCUSD",1723822519097,0.51792,57790.0,57789.0,0.865212]
["bitfinex","BTCUSD",1723822519556,0.51792,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1723822519836,0.51792,57790.0,57789.0,0.865215]
["bitfinex","BTCUSD",1723822520375,0.51792,57790.0,57789.0,1.21202264]
["bitfinex","BTCUSD",1723822520819,0.51099092,57790.0,57789.0,1.38357718]
["bitfinex","BTCUSD",1723822520823,0.51099092,57790.0,57789.0,1.92026318]
["bitfinex","BTCUSD",1723822521088,0.52299092,57790.0,57789.0,2.00646318]
["bitfinex","BTCUSD",1723822521659,0.57529001,57790.0,57789.0,1.21202264]
["bitfinex","BTCUSD",1723822521662,0.56329001,57790.0,57789.0,0.17376464]
["bitfinex","BTCUSD",1723822521951,0.56329001,57790.0,57789.0,0.00072164]
["bitfinex","BTCUSD",1723822522169,1.02208455,57790.0,57789.0,0.00072164]
["bitfinex","BTCUSD",1723822522410,1.02208455,57790.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822522411,0.34609,57789.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822522688,0.51099092,57788.0,57777.0,0.346155]
["bitfinex","BTCUSD",1723822522918,0.51099092,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1723822523121,0.51099092,57788.0,57784.0,0.34611]
["bitfinex","BTCUSD",1723822523122,0.51099092,57788.0,57785.0,0.34611]
["bitfinex","BTCUSD",1723822523328,0.51099092,57788.0,57787.0,0.53033996]
["bitfinex","BTCUSD",1723822523329,0.56319001,57788.0,57787.0,0.53033996]
["bitfinex","BTCUSD",1723822523536,0.51099092,57788.0,57787.0,1.56359754]
["bitfinex","BTCUSD",1723822523951,0.51099092,57788.0,57787.0,1.66612411]
["bitfinex","BTCUSD",1723822524172,0.51099092,57788.0,57787.0,2.01222211]
["bitfinex","BTCUSD",1723822524380,0.51099092,57788.0,57787.0,1.66612411]
["bitfinex","BTCUSD",1723822525220,0.51099092,57788.0,57787.0,1.66812411]
["bitfinex","BTCUSD",1723822525436,0.52399092,57788.0,57787.0,2.01422211]
["bitfinex","BTCUSD",1723822525864,0.52399092,57788.0,57787.0,2.01222211]
["bitfinex","BTCUSD",1723822526285,0.52399092,57788.0,57787.0,1.66612411]
["bitfinex","BTCUSD",1723822526494,0.57639001,57788.0,57787.0,0.01192657]
["bitfinex","BTCUSD",1723822526757,0.57639001,57788.0,57787.0,0.18497557]
["bitfinex","BTCUSD",1723822526758,0.56339001,57788.0,57787.0,0.18497557]
["bitfinex","BTCUSD",1723822527057,0.56339001,57788.0,57787.0,0.87332257]
["bitfinex","BTCUSD",1723822527058,0.51099092,57788.0,57787.0,0.87332257]
["bitfinex","BTCUSD",1723822527295,0.51299092,57788.0,57787.0,1.56402411]
["bitfinex","BTCUSD",1723822527542,0.51299092,57788.0,57787.0,1.91012211]
["bitfinex","BTCUSD",1723822527768,0.51099092,57788.0,57787.0,1.91012211]
["bitfinex","BTCUSD",1723822527991,0.51299092,57788.0,57787.0,2.25622011]
["bitfinex","BTCUSD",1723822528301,0.42719092,57788.0,57787.0,2.27962011]
["bitfinex","BTCUSD",1723822528502,0.23815524,57788.0,57787.0,2.64304244]
["bitfinex","BTCUSD",1723822528737,0.23815524,57788.0,57787.0,2.65356726]
["bitfinex","BTCUSD",1723822529446,0.20354624,57788.0,57787.0,2.65356726]
["bitfinex","BTCUSD",1723822530154,0.002,57788.0,57787.0,2.65356726]
["bitfinex","BTCUSD",1723822530420,0.002,57788.0,57787.0,2.60321293]
["bitfinex","BTCUSD",1723822530657,0.0009053,57793.0,57792.0,1.903374]
["bitfinex","BTCUSD",1723822530890,0.0009053,57793.0,57792.0,2.80402854]
["bitfinex","BTCUSD",1723822531135,0.0009053,57793.0,57792.0,3.20045087]
["bitfinex","BTCUSD",1723822531345,0.0009053,57793.0,57792.0,2.77973221]
["bitfinex","BTCUSD",1723822531979,0.0009053,57793.0,57792.0,2.43366421]
["bitfinex","BTCUSD",1723822532256,0.0009053,57793.0,57792.0,1.38349621]
["bitfinex","BTCUSD",1723822532699,0.0009053,57793.0,57792.0,1.03742821]
["bitfinex","BTCUSD",1723822532914,0.1022053,57793.0,57792.0,0.00070367]
["bitfinex","BTCUSD",1723822533124,0.11242583,57793.0,57792.0,0.17373767]
["bitfinex","BTCUSD",1723822533339,0.11242583,57793.0,57787.0,0.01119296]
["bitfinex","BTCUSD",1723822533340,0.1022053,57793.0,57787.0,0.01119296]
["bitfinex","BTCUSD",1723822533550,0.1022053,57793.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822533551,0.25987507,57792.0,57779.0,0.346144]
["bitfinex","BTCUSD",1723822533765,0.346081,57790.0,57781.0,0.173065]
["bitfinex","BTCUSD",1723822533974,0.173056,57785.0,57778.0,0.346152]
["bitfinex","BTCUSD",1723822534179,0.07321614,57789.0,57779.0,0.173071]
["bitfinex","BTCUSD",1723822534180,0.274361,57784.0,57779.0,0.173071]
["bitfinex","BTCUSD",1723822534397,0.1013,57784.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822534605,0.173079,57777.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822534834,0.519228,57778.0,57777.0,0.00079352]
["bitfinex","BTCUSD",1723822535045,0.274379,57777.0,57776.0,0.00639611]
["bitfinex","BTCUSD",1723822535252,0.1013,57777.0,57776.0,0.1786786]
["bitfinex","BTCUSD",1723822535458,0.1013,57777.0,57776.0,0.8710066]
["bitfinex","BTCUSD",1723822535659,0.1013,57777.0,57776.0,0.52564211]
["bitfinex","BTCUSD",1723822535871,0.1013,57777.0,57776.0,0.87180611]
["bitfinex","BTCUSD",1723822536078,0.1013,57777.0,57776.0,0.52564211]
["bitfinex","BTCUSD",1723822536079,0.11143,57777.0,57776.0,0.52564211]
["bitfinex","BTCUSD",1723822536289,0.11143,57777.0,57776.0,0.00639611]
["bitfinex","BTCUSD",1723822536290,0.80222154,57777.0,57776.0,0.00639611]
["bitfinex","BTCUSD",1723822536506,1.66761954,57777.0,57776.0,0.00639611]
["bitfinex","BTCUSD",1723822536724,1.66761954,57777.0,57776.0,0.0055966]
["bitfinex","BTCUSD",1723822537176,0.62854,57777.0,57776.0,0.0005966]
["bitfinex","BTCUSD",1723822537418,0.801619,57777.0,57776.0,0.0005966]
["bitfinex","BTCUSD",1723822537890,0.62054,57777.0,57776.0,0.0005966]
["bitfinex","BTCUSD",1723822538398,0.96517354,57777.0,57776.0,0.0005966]
["bitfinex","BTCUSD",1723822538650,0.96517354,57777.0,57771.0,0.0252]
["bitfinex","BTCUSD",1723822538651,1.42084889,57777.0,57771.0,0.0252]
["bitfinex","BTCUSD",1723822538892,1.42084889,57777.0,57766.0,0.01923136]
["bitfinex","BTCUSD",1723822538894,1.389463,57767.0,57766.0,0.01923136]
["bitfinex","BTCUSD",1723822539152,2.08025754,57767.0,57766.0,0.01923136]
["bitfinex","BTCUSD",1723822539367,2.08025754,57767.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822539368,1.21191,57760.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822539593,2.08080454,57760.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822539894,1.309636,57754.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822540108,1.86359814,57754.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822540317,0.519462,57752.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822540532,1.38635654,57752.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822540751,0.868494,57752.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822540970,0.868494,57752.0,57751.0,0.173357]
["bitfinex","BTCUSD",1723822540971,0.69534,57752.0,57751.0,0.173357]
["bitfinex","BTCUSD",1723822541192,0.69534,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723822541404,0.69534,57752.0,57751.0,0.01129853]
["bitfinex","BTCUSD",1723822541618,0.86689454,57752.0,57751.0,0.01129853]
["bitfinex","BTCUSD",1723822541848,0.963445,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822542060,1.82908404,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822542285,1.48274604,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822542498,0.69534,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822542716,0.61684,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822542934,0.790009,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822543140,0.61684,57747.0,57746.0,0.08769962]
["bitfinex","BTCUSD",1723822543597,0.51924,57747.0,57746.0,0.60721562]
["bitfinex","BTCUSD",1723822543807,0.51924,57747.0,57746.0,1.24811416]
["bitfinex","BTCUSD",1723822544019,0.51924,57747.0,57746.0,1.59445816]
["bitfinex","BTCUSD",1723822544455,0.51924,57747.0,57746.0,1.94080216]
["bitfinex","BTCUSD",1723822544871,0.51924,57747.0,57746.0,1.97737216]
["bitfinex","BTCUSD",1723822544872,0.53324,57747.0,57746.0,1.97737216]
["bitfinex","BTCUSD",1723822545089,0.53324,57747.0,57746.0,1.94280216]
["bitfinex","BTCUSD",1723822545304,0.53324,57747.0,57746.0,1.59445816]
["bitfinex","BTCUSD",1723822545509,0.53324,57747.0,57746.0,1.94080216]
["bitfinex","BTCUSD",1723822546413,0.51924,57747.0,57746.0,1.94080216]
["bitfinex","BTCUSD",1723822546631,0.51924,57747.0,57746.0,2.28714616]
["bitfinex","BTCUSD",1723822546842,0.52024,57747.0,57746.0,2.39384616]
["bitfinex","BTCUSD",1723822547282,0.52024,57747.0,57746.0,2.77576016]
["bitfinex","BTCUSD",1723822547283,0.49624,57747.0,57746.0,2.77576016]
["bitfinex","BTCUSD",1723822547459,0.49524,57747.0,57746.0,2.77576016]
["bitfinex","BTCUSD",1723822547773,0.001,57747.0,57746.0,2.77676016]
["bitfinex","BTCUSD",1723822548192,0.51177509,57786.0,57762.0,0.0839]
["bitfinex","BTCUSD",1723822548407,0.51177509,57786.0,57785.0,0.519165]
["bitfinex","BTCUSD",1723822548840,0.0989,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1723822549073,0.0989,57788.0,57781.0,0.346131]
["bitfinex","BTCUSD",1723822549283,0.0181,57787.0,57773.0,0.1]
["bitfinex","BTCUSD",1723822549524,0.0181,57787.0,57763.0,0.1]
["bitfinex","BTCUSD",1723822549525,0.0989,57780.0,57763.0,0.1]
["bitfinex","BTCUSD",1723822549741,0.0989,57780.0,57754.0,0.1106]
["bitfinex","BTCUSD",1723822549742,0.0989,57780.0,57768.0,0.51177509]
["bitfinex","BTCUSD",1723822549952,0.0989,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1723822550179,0.00989,57779.0,57769.0,0.346204]
["bitfinex","BTCUSD",1723822550383,0.173085,57775.0,57767.0,0.346218]
["bitfinex","BTCUSD",1723822550590,0.00989,57779.0,57768.0,0.34621]
["bitfinex","BTCUSD",1723822550591,0.17308,57777.0,57768.0,0.34621]
["bitfinex","BTCUSD",1723822550805,0.0629006,57776.0,57762.0,0.27155454]
["bitfinex","BTCUSD",1723822551014,0.010879,57778.0,57773.0,0.173089]
["bitfinex","BTCUSD",1723822551228,0.285971,57780.0,57778.0,0.173075]
["bitfinex","BTCUSD",1723822551229,0.1129,57780.0,57778.0,0.173075]
["bitfinex","BTCUSD",1723822551462,0.1129,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1723822551682,0.0989,57790.0,57784.0,0.346113]
["bitfinex","BTCUSD",1723822552116,0.0989,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1723822552325,0.0989,57790.0,57783.0,0.173058]
["bitfinex","BTCUSD",1723822552570,0.0989,57790.0,57783.0,0.173059]
["bitfinex","BTCUSD",1723822552785,0.05279673,57789.0,57783.0,0.173059]
["bitfinex","BTCUSD",1723822553022,0.05279673,57789.0,57772.0,0.51773954]
["bitfinex","BTCUSD",1723822553023,0.05279673,57789.0,57777.0,0.173078]
["bitfinex","BTCUSD",1723822553228,0.0989,57790.0,57786.0,0.173049]
["bitfinex","BTCUSD",1723822553457,0.0989,57790.0,57781.0,0.346134]
["bitfinex","BTCUSD",1723822553666,0.19123353,57789.0,57783.0,0.173059]
["bitfinex","BTCUSD",1723822553870,0.01819053,57789.0,57784.0,0.173058]
["bitfinex","BTCUSD",1723822554292,0.01819053,57789.0,57779.0,0.346146]
["bitfinex","BTCUSD",1723822554496,0.0989,57790.0,57788.0,0.173046]
["bitfinex","BTCUSD",1723822554708,0.1089,57790.0,57787.0,0.173048]
["bitfinex","BTCUSD",1723822554910,0.12809053,57790.0,57787.0,0.173048]
["bitfinex","BTCUSD",1723822555151,0.12809053,57790.0,57786.0,0.001]
["bitfinex","BTCUSD",1723822556006,0.12809053,57790.0,57767.0,0.346214]
["bitfinex","BTCUSD",1723822556007,0.11809053,57790.0,57778.0,0.346148]
["bitfinex","BTCUSD",1723822556219,0.19415358,57789.0,57779.0,0.023]
["bitfinex","BTCUSD",1723822556481,0.03510958,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1723822556731,0.03510958,57789.0,57788.0,0.88823]
["bitfinex","BTCUSD",1723822556732,0.014,57789.0,57788.0,0.88823]
["bitfinex","BTCUSD",1723822556972,0.0009053,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1723822557410,0.0009053,57793.0,57792.0,1.211238]
["bitfinex","BTCUSD",1723822557635,0.0009053,57793.0,57792.0,1.334238]
["bitfinex","BTCUSD",1723822557849,0.0009053,57793.0,57792.0,0.98817]
["bitfinex","BTCUSD",1723822558271,0.0009053,57793.0,57792.0,0.642102]
["bitfinex","BTCUSD",1723822558484,0.0009053,57793.0,57792.0,0.619102]
["bitfinex","BTCUSD",1723822558671,0.0009053,57793.0,57792.0,1.311238]
["bitfinex","BTCUSD",1723822558888,0.0009053,57793.0,57792.0,1.334238]
["bitfinex","BTCUSD",1723822559157,0.0009053,57793.0,57792.0,1.50579254]
["bitfinex","BTCUSD",1723822559375,0.0129053,57793.0,57792.0,1.53349254]
["bitfinex","BTCUSD",1723822559599,0.0129053,57793.0,57792.0,2.22586854]
["bitfinex","BTCUSD",1723822559822,0.0009053,57793.0,57792.0,2.30926854]
["bitfinex","BTCUSD",1723822560254,0.0049053,57793.0,57792.0,2.30926854]
["bitfinex","BTCUSD",1723822560667,0.0009053,57793.0,57792.0,1.96120054]
["bitfinex","BTCUSD",1723822560884,0.0019053,57793.0,57792.0,1.97320054]
["bitfinex","BTCUSD",1723822561335,0.0019053,57793.0,57792.0,2.31926854]
["bitfinex","BTCUSD",1723822561761,0.0019053,57793.0,57792.0,2.69990654]
["bitfinex","BTCUSD",1723822562186,0.1012,57821.0,57817.0,0.864797]
["bitfinex","BTCUSD",1723822562405,0.345809,57836.0,57817.0,1.03635154]
["bitfinex","BTCUSD",1723822562406,0.1016,57827.0,57817.0,1.03635154]
["bitfinex","BTCUSD",1723822562689,0.1016,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1723822562902,0.1016,57827.0,57817.0,0.172958]
["bitfinex","BTCUSD",1723822562903,0.345865,57826.0,57817.0,0.172958]
["bitfinex","BTCUSD",1723822563113,0.12012,57827.0,57814.0,0.345935]
["bitfinex","BTCUSD",1723822563325,0.345892,57822.0,57809.0,0.1]
["bitfinex","BTCUSD",1723822563532,0.345892,57822.0,57788.0,0.4768]
["bitfinex","BTCUSD",1723822563533,0.464313,57818.0,57817.0,0.001]
["bitfinex","BTCUSD",1723822563746,0.79149575,57818.0,57817.0,0.001]
["bitfinex","BTCUSD",1723822563959,0.25862675,57818.0,57808.0,0.172983]
["bitfinex","BTCUSD",1723822564171,0.345961,57810.0,57796.0,0.17155454]
["bitfinex","BTCUSD",1723822564408,0.345961,57810.0,57795.0,0.51177509]
["bitfinex","BTCUSD",1723822564409,0.1044,57809.0,57795.0,0.68332963]
["bitfinex","BTCUSD",1723822564650,0.1044,57809.0,57795.0,0.17155454]
["bitfinex","BTCUSD",1723822564890,0.1044,57809.0,57800.0,0.346019]
["bitfinex","BTCUSD",1723822565131,0.1044,57809.0,57803.0,0.172999]
["bitfinex","BTCUSD",1723822565362,0.1044,57809.0,57803.0,0.346]
["bitfinex","BTCUSD",1723822565363,0.0450352,57808.0,57803.0,0.346]
["bitfinex","BTCUSD",1723822565599,0.1044,57809.0,57802.0,0.173002]
["bitfinex","BTCUSD",1723822565837,0.01044,57808.0,57802.0,0.173002]
["bitfinex","BTCUSD",1723822566074,0.01044,57808.0,57793.0,0.346059]
["bitfinex","BTCUSD",1723822566075,0.079,57806.0,57793.0,0.346059]
["bitfinex","BTCUSD",1723822566317,0.104,57805.0,57794.0,0.51177509]
["bitfinex","BTCUSD",1723822566538,0.112944,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1723822566757,0.112944,57805.0,57797.0,0.346036]
["bitfinex","BTCUSD",1723822566983,0.173001,57803.0,57802.0,0.001]
["bitfinex","BTCUSD",1723822567257,0.112944,57805.0,57802.0,0.001]
["bitfinex","BTCUSD",1723822567500,0.104,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1723822567735,0.137344,57805.0,57797.0,0.346036]
["bitfinex","BTCUSD",1723822567945,0.137344,57805.0,57794.0,0.001]
["bitfinex","BTCUSD",1723822568164,0.039977,57804.0,57802.0,0.173002]
["bitfinex","BTCUSD",1723822568369,0.104,57803.0,57798.0,0.346029]
["bitfinex","BTCUSD",1723822568577,0.1400321,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1723822568822,0.1400321,57803.0,57796.0,0.346041]
["bitfinex","BTCUSD",1723822569032,0.104,57789.0,57781.0,0.51177509]
["bitfinex","BTCUSD",1723822569240,0.104,57800.0,57799.0,0.173011]
["bitfinex","BTCUSD",1723822569453,0.104,57800.0,57795.0,0.346049]
["bitfinex","BTCUSD",1723822569662,0.104,57800.0,57793.0,0.346058]
["bitfinex","BTCUSD",1723822569663,0.12828362,57800.0,57793.0,0.346058]
["bitfinex","BTCUSD",1723822569872,0.12828362,57800.0,57799.0,0.346026]
["bitfinex","BTCUSD",1723822569873,0.104,57800.0,57799.0,0.346026]
["bitfinex","BTCUSD",1723822570093,0.104,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1723822570400,0.004,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1723822570497,0.004,57803.0,57802.0,1.211028]
["bitfinex","BTCUSD",1723822570728,0.104,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1723822570968,0.12122063,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1723822571210,0.12122063,57805.0,57793.0,0.17403]
["bitfinex","BTCUSD",1723822571211,0.29277517,57805.0,57793.0,0.17403]
["bitfinex","BTCUSD",1723822571449,0.618784,57794.0,57793.0,0.001]
["bitfinex","BTCUSD",1723822571724,1.57045054,57794.0,57793.0,0.001]
["bitfinex","BTCUSD",1723822571962,0.706784,57794.0,57793.0,0.001]
["bitfinex","BTCUSD",1723822572206,0.360728,57794.0,57793.0,0.001]
["bitfinex","BTCUSD",1723822572452,0.91441134,57794.0,57793.0,0.00182]
["bitfinex","BTCUSD",1723822572678,1.26046734,57794.0,57793.0,0.00182]
["bitfinex","BTCUSD",1723822572908,1.26046734,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822573969,1.27346734,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822574408,0.2007,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822574629,0.373728,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822574841,1.23739454,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822575055,0.89133854,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822575492,0.2007,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822575711,0.2553734,57794.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822575932,0.2553734,57794.0,57793.0,0.519913]
["bitfinex","BTCUSD",1723822575933,0.2007,57794.0,57793.0,0.519913]
["bitfinex","BTCUSD",1723822576154,0.013,57794.0,57793.0,1.312037]
["bitfinex","BTCUSD",1723822576375,0.013,57794.0,57793.0,1.50659154]
["bitfinex","BTCUSD",1723822576613,0.013,57794.0,57793.0,1.85265354]
["bitfinex","BTCUSD",1723822576858,0.013,57794.0,57793.0,2.23528554]
["bitfinex","BTCUSD",1723822577084,0.62337509,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1723822577295,0.62337509,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1723822577510,0.1116,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1723822577720,0.000902,57827.0,57823.0,0.172939]
["bitfinex","BTCUSD",1723822577721,0.1116,57824.0,57823.0,0.172939]
["bitfinex","BTCUSD",1723822577935,0.1313302,57824.0,57823.0,0.172939]
["bitfinex","BTCUSD",1723822578203,0.1313302,57824.0,57823.0,0.518822]
["bitfinex","BTCUSD",1723822578618,0.1313302,57824.0,57823.0,0.172939]
["bitfinex","BTCUSD",1723822579025,0.1313302,57824.0,57823.0,0.864705]
["bitfinex","BTCUSD",1723822579262,0.1313302,57824.0,57806.0,1.35069538]
["bitfinex","BTCUSD",1723822579508,0.02170322,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1723822579935,0.1116,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1723822580156,0.345884,57823.0,57806.0,0.1]
["bitfinex","BTCUSD",1723822580384,0.1066,57821.0,57805.0,0.345989]
["bitfinex","BTCUSD",1723822580613,0.1066,57812.0,57803.0,0.173]
["bitfinex","BTCUSD",1723822580863,0.345869,57826.0,57794.0,0.51177509]
["bitfinex","BTCUSD",1723822580864,0.1066,57803.0,57794.0,0.51177509]
["bitfinex","BTCUSD",1723822581073,0.1066,57803.0,57795.0,0.346049]
["bitfinex","BTCUSD",1723822581321,0.1066,57803.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822581795,0.173017,57798.0,57793.0,0.173849]
["bitfinex","BTCUSD",1723822582028,0.1066,57803.0,57793.0,0.00082]
["bitfinex","BTCUSD",1723822582499,0.173004,57802.0,57797.0,0.173017]
["bitfinex","BTCUSD",1723822582736,0.1066,57803.0,57794.0,0.346056]
["bitfinex","BTCUSD",1723822582983,0.1066,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1723822583272,0.1066,57803.0,57802.0,0.86502]
["bitfinex","BTCUSD",1723822583592,0.1066,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1723822583840,0.1067,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1723822584133,0.172987,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1723822584423,0.1067,57810.0,57797.0,0.1]
["bitfinex","BTCUSD",1723822584424,0.1067,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1723822584902,0.345928,57816.0,57815.0,0.172963]
["bitfinex","BTCUSD",1723822584903,0.1097,57816.0,57815.0,0.172963]
["bitfinex","BTCUSD",1723822584905,0.1097,57816.0,57798.0,0.17155454]
["bitfinex","BTCUSD",1723822585184,0.01959,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1723822585456,0.01959,57815.0,57812.0,0.172973]
["bitfinex","BTCUSD",1723822585731,0.01959,57815.0,57808.0,0.345968]
["bitfinex","BTCUSD",1723822585732,0.012929,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1723822586003,0.012929,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1723822586241,0.01959,57815.0,57814.0,0.518904]
["bitfinex","BTCUSD",1723822586488,0.110602,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1723822586737,0.3205415,57816.0,57804.0,0.345996]
["bitfinex","BTCUSD",1723822586966,0.124602,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1723822587184,0.124602,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1723822587185,0.014902,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1723822587392,0.000902,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1723822587809,0.012902,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1723822588016,0.012902,57816.0,57815.0,0.887825]
["bitfinex","BTCUSD",1723822588224,0.000902,57816.0,57815.0,1.40530954]
["bitfinex","BTCUSD",1723822588430,0.000902,57816.0,57815.0,1.75123954]
["bitfinex","BTCUSD",1723822588637,0.006902,57816.0,57815.0,1.85123954]
["bitfinex","BTCUSD",1723822589893,0.000902,57816.0,57815.0,1.85123954]
["bitfinex","BTCUSD",1723822590112,0.001902,57816.0,57815.0,1.85123954]
["bitfinex","BTCUSD",1723822590755,0.000902,57816.0,57815.0,1.85123954]
["bitfinex","BTCUSD",1723822591168,0.001902,57816.0,57815.0,3.10193492]
["bitfinex","BTCUSD",1723822591585,0.000902,57816.0,57815.0,3.10193492]
["bitfinex","BTCUSD",1723822591790,0.000902,57816.0,57815.0,3.18803492]
["bitfinex","BTCUSD",1723822592002,0.000902,57816.0,57815.0,3.22693492]
["bitfinex","BTCUSD",1723822592844,0.000902,57816.0,57815.0,3.57286492]
["bitfinex","BTCUSD",1723822593057,0.000902,57827.0,57826.0,2.285292]
["bitfinex","BTCUSD",1723822593279,0.000902,57827.0,57826.0,2.32211154]
["bitfinex","BTCUSD",1723822593491,1e-06,57827.0,57826.0,3.1917956]
["bitfinex","BTCUSD",1723822593710,1e-06,57827.0,57826.0,3.14604654]
["bitfinex","BTCUSD",1723822593915,1e-06,57827.0,57826.0,2.79818154]
["bitfinex","BTCUSD",1723822594336,1e-06,57827.0,57826.0,2.80018154]
["bitfinex","BTCUSD",1723822594549,1e-06,57827.0,57826.0,2.79818154]
["bitfinex","BTCUSD",1723822594757,0.001001,57827.0,57826.0,2.79818154]
["bitfinex","BTCUSD",1723822594971,0.001001,57827.0,57826.0,2.45231654]
["bitfinex","BTCUSD",1723822595184,0.001001,57827.0,57826.0,1.38208154]
["bitfinex","BTCUSD",1723822595395,0.001001,57827.0,57826.0,1.72794654]
["bitfinex","BTCUSD",1723822595608,0.001001,57827.0,57826.0,1.38208154]
["bitfinex","BTCUSD",1723822595830,0.001001,57827.0,57826.0,1.03621654]
["bitfinex","BTCUSD",1723822596063,0.001001,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1723822596277,0.0103311,57827.0,57824.0,0.172937]
["bitfinex","BTCUSD",1723822596482,0.0103311,57827.0,57812.0,0.0828]
["bitfinex","BTCUSD",1723822596483,0.0103311,57827.0,57815.0,0.17155454]
["bitfinex","BTCUSD",1723822596693,0.0103311,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1723822596694,0.1842601,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1723822597130,0.1842601,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1723822597131,1e-06,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1723822597370,1e-06,57827.0,57826.0,1.38208154]
["bitfinex","BTCUSD",1723822597576,0.005001,57827.0,57826.0,1.38308154]
["bitfinex","BTCUSD",1723822597996,1e-06,57827.0,57826.0,1.72794654]
["bitfinex","BTCUSD",1723822598213,1e-06,57827.0,57826.0,1.88984654]
["bitfinex","BTCUSD",1723822598427,1e-06,57827.0,57826.0,2.23571154]
["bitfinex","BTCUSD",1723822598891,1e-06,57827.0,57826.0,4.27377192]
["bitfinex","BTCUSD",1723822599100,1e-06,57827.0,57826.0,4.40214602]
["bitfinex","BTCUSD",1723822599308,1e-06,57827.0,57826.0,4.02165102]
["bitfinex","BTCUSD",1723822599524,0.004001,57827.0,57826.0,4.02165102]
["bitfinex","BTCUSD",1723822599751,0.004001,57827.0,57826.0,3.67194192]
["bitfinex","BTCUSD",1723822599976,1e-06,57827.0,57826.0,3.67194192]
["bitfinex","BTCUSD",1723822600182,1e-06,57827.0,57826.0,3.70657192]
["bitfinex","BTCUSD",1723822600394,0.001001,57827.0,57826.0,3.67394192]
["bitfinex","BTCUSD",1723822600608,0.001001,57827.0,57826.0,4.05443692]
["bitfinex","BTCUSD",1723822600816,1e-06,57827.0,57826.0,4.05443692]
["bitfinex","BTCUSD",1723822601039,1e-06,57827.0,57826.0,4.05643692]
["bitfinex","BTCUSD",1723822601269,0.0002,57839.0,57838.0,1.556068]
["bitfinex","BTCUSD",1723822601485,0.0002,57839.0,57838.0,3.66961792]
["bitfinex","BTCUSD",1723822601688,0.0002,57839.0,57838.0,3.66761792]
["bitfinex","BTCUSD",1723822602320,0.0002,57839.0,57838.0,2.75552492]
["bitfinex","BTCUSD",1723822603920,0.0002,57839.0,57838.0,3.10131792]
["bitfinex","BTCUSD",1723822604139,0.0002,57839.0,57838.0,3.54281792]
["bitfinex","BTCUSD",1723822604988,0.0002,57839.0,57838.0,3.54581792]
["bitfinex","BTCUSD",1723822605639,0.0002,57839.0,57838.0,3.10131792]
["bitfinex","BTCUSD",1723822605849,0.0012,57839.0,57838.0,3.10831792]
["bitfinex","BTCUSD",1723822607741,0.0002,57839.0,57838.0,2.21517738]
["bitfinex","BTCUSD",1723822607952,0.0002,57839.0,57828.0,0.822648]
["bitfinex","BTCUSD",1723822607953,0.09888,57839.0,57828.0,0.4768]
["bitfinex","BTCUSD",1723822608162,0.09888,57839.0,57838.0,0.001]
["bitfinex","BTCUSD",1723822608373,0.09888,57839.0,57838.0,0.173896]
["bitfinex","BTCUSD",1723822608374,0.0885,57839.0,57838.0,0.173896]
["bitfinex","BTCUSD",1723822608586,0.0885,57839.0,57838.0,0.001]
["bitfinex","BTCUSD",1723822608793,0.0885,57839.0,57836.0,0.172902]
["bitfinex","BTCUSD",1723822609028,0.0885,57839.0,57829.0,0.17155454]
["bitfinex","BTCUSD",1723822609029,0.11371,57839.0,57838.0,0.173896]
["bitfinex","BTCUSD",1723822609272,0.0945,57839.0,57838.0,0.519689]
["bitfinex","BTCUSD",1723822609512,0.0885,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1723822609743,0.0885,57839.0,57836.0,0.345805]
["bitfinex","BTCUSD",1723822609744,0.0885,57839.0,57837.0,0.172899]
["bitfinex","BTCUSD",1723822609981,0.0885,57839.0,57828.0,0.4768]
["bitfinex","BTCUSD",1723822609982,0.1036,57836.0,57818.0,0.345909]
["bitfinex","BTCUSD",1723822610205,0.345813,57835.0,57819.0,0.51177509]
["bitfinex","BTCUSD",1723822610460,0.172918,57831.0,57820.0,0.17155454]
["bitfinex","BTCUSD",1723822610710,0.17292,57830.0,57826.0,0.17293]
["bitfinex","BTCUSD",1723822610943,0.17292,57830.0,57822.0,0.345883]
["bitfinex","BTCUSD",1723822610944,0.1036,57832.0,57830.0,0.172919]
["bitfinex","BTCUSD",1723822611188,0.1036,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1723822611443,0.1036,57832.0,57831.0,1.03614154]
["bitfinex","BTCUSD",1723822611688,0.1036,57832.0,57831.0,1.48197654]
["bitfinex","BTCUSD",1723822611908,0.0894009,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1723822612141,0.0894009,57839.0,57838.0,1.310275]
["bitfinex","BTCUSD",1723822612361,0.1930009,57839.0,57838.0,0.618689]
["bitfinex","BTCUSD",1723822612619,0.1930009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822613133,0.1930009,57839.0,57838.0,0.641689]
["bitfinex","BTCUSD",1723822613587,0.1930009,57839.0,57838.0,0.1]
["bitfinex","BTCUSD",1723822613588,0.21230099,57839.0,57838.0,0.1]
["bitfinex","BTCUSD",1723822613818,0.21230099,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1723822613819,0.1930009,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1723822614040,0.1930009,57839.0,57834.0,0.1]
["bitfinex","BTCUSD",1723822614041,0.1930009,57839.0,57837.0,0.272899]
["bitfinex","BTCUSD",1723822614263,0.1055,57837.0,57828.0,0.4768]
["bitfinex","BTCUSD",1723822614502,0.172918,57831.0,57827.0,0.173747]
["bitfinex","BTCUSD",1723822614756,0.172926,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1723822614983,1.052132,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1723822615236,0.1875,57828.0,57827.0,0.173748]
["bitfinex","BTCUSD",1723822615471,0.1875,57828.0,57827.0,0.519607]
["bitfinex","BTCUSD",1723822615912,0.1875,57828.0,57827.0,1.211325]
["bitfinex","BTCUSD",1723822616119,0.1875,57828.0,57827.0,1.38287954]
["bitfinex","BTCUSD",1723822616120,0.1057,57828.0,57827.0,1.38287954]
["bitfinex","BTCUSD",1723822616345,0.0121009,57839.0,57832.0,1.210401]
["bitfinex","BTCUSD",1723822616346,0.193,57833.0,57832.0,1.210401]
["bitfinex","BTCUSD",1723822616561,0.0121009,57839.0,57832.0,1.210401]
["bitfinex","BTCUSD",1723822616562,0.0938009,57839.0,57838.0,0.864482]
["bitfinex","BTCUSD",1723822616834,0.2051009,57839.0,57838.0,0.964482]
["bitfinex","BTCUSD",1723822617045,0.2051009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822617245,0.1941009,57839.0,57838.0,0.295896]
["bitfinex","BTCUSD",1723822617661,0.23079919,57839.0,57834.0,0.345811]
["bitfinex","BTCUSD",1723822617873,0.23079919,57839.0,57832.0,0.172913]
["bitfinex","BTCUSD",1723822617874,0.1041,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1723822618078,0.1058,57832.0,57831.0,0.69167]
["bitfinex","BTCUSD",1723822618287,0.1058,57832.0,57831.0,0.618752]
["bitfinex","BTCUSD",1723822618523,0.0938009,57839.0,57838.0,0.519689]
["bitfinex","BTCUSD",1723822618747,0.0938009,57839.0,57838.0,0.965482]
["bitfinex","BTCUSD",1723822619455,0.0938009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822619665,0.0938009,57839.0,57838.0,1.333275]
["bitfinex","BTCUSD",1723822619666,0.0828009,57839.0,57838.0,1.333275]
["bitfinex","BTCUSD",1723822619873,0.0011009,57839.0,57838.0,1.15903654]
["bitfinex","BTCUSD",1723822620086,0.0011009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822620300,0.0011009,57839.0,57838.0,0.123]
["bitfinex","BTCUSD",1723822620526,0.0011009,57839.0,57834.0,0.345817]
["bitfinex","BTCUSD",1723822620527,0.20989099,57839.0,57837.0,0.1]
["bitfinex","BTCUSD",1723822620773,0.1992009,57839.0,57837.0,0.1]
["bitfinex","BTCUSD",1723822621253,0.1992009,57839.0,57838.0,0.864482]
["bitfinex","BTCUSD",1723822621501,0.1110009,57839.0,57838.0,1.310275]
["bitfinex","BTCUSD",1723822621928,0.1110009,57839.0,57838.0,1.333275]
["bitfinex","BTCUSD",1723822622150,0.0121009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822622646,0.0011009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822622884,0.0011009,57839.0,57838.0,1.15903654]
["bitfinex","BTCUSD",1723822623125,0.0011009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822623126,0.0061009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822623593,0.1106009,57839.0,57838.0,0.101]
["bitfinex","BTCUSD",1723822623597,0.7158809,57839.0,57838.0,0.001]
["bitfinex","BTCUSD",1723822623839,0.1972009,57839.0,57838.0,0.865482]
["bitfinex","BTCUSD",1723822624082,0.1972009,57839.0,57838.0,1.211275]
["bitfinex","BTCUSD",1723822624572,0.1972009,57839.0,57838.0,0.173896]
["bitfinex","BTCUSD",1723822624848,0.1972009,57839.0,57838.0,0.888482]
["bitfinex","BTCUSD",1723822625080,0.1972009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822625320,0.1056009,57839.0,57838.0,1.333275]
["bitfinex","BTCUSD",1723822625524,0.1116009,57839.0,57838.0,1.334275]
["bitfinex","BTCUSD",1723822625993,0.1116009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822626202,0.1056009,57839.0,57838.0,0.641689]
["bitfinex","BTCUSD",1723822626405,0.1056009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822626406,0.1106009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822626614,0.1106009,57839.0,57838.0,0.642689]
["bitfinex","BTCUSD",1723822627050,0.1106009,57839.0,57838.0,0.988482]
["bitfinex","BTCUSD",1723822627275,0.0061009,57839.0,57838.0,1.334275]
["bitfinex","BTCUSD",1723822627512,0.0061009,57839.0,57838.0,1.50582954]
["bitfinex","BTCUSD",1723822627721,0.0061009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822627722,0.0011009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822627933,0.0011009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822628171,0.0091009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822628394,0.0091009,57839.0,57838.0,0.641689]
["bitfinex","BTCUSD",1723822628609,0.1085009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822628812,0.1125009,57839.0,57838.0,0.987482]
["bitfinex","BTCUSD",1723822629014,0.0051009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822629433,0.0011009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822629692,0.0011009,57839.0,57838.0,1.85062254]
["bitfinex","BTCUSD",1723822629875,0.0061009,57839.0,57838.0,1.50482954]
["bitfinex","BTCUSD",1723822630760,0.0061009,57839.0,57838.0,1.85062254]
["bitfinex","BTCUSD",1723822630982,0.0011009,57839.0,57838.0,1.85062254]
["bitfinex","BTCUSD",1723822631398,0.0021009,57839.0,57838.0,1.85562254]
["bitfinex","BTCUSD",1723822631817,0.0011009,57839.0,57838.0,1.85062254]
["bitfinex","BTCUSD",1723822632246,0.0021009,57839.0,57838.0,1.85562254]
["bitfinex","BTCUSD",1723822632877,0.0021009,57839.0,57838.0,3.10131792]
["bitfinex","BTCUSD",1723822632878,0.0011009,57839.0,57838.0,3.10131792]
["bitfinex","BTCUSD",1723822633977,0.0011009,57839.0,57838.0,3.13831792]
["bitfinex","BTCUSD",1723822634452,0.0011009,57839.0,57838.0,3.48911092]
["bitfinex","BTCUSD",1723822634453,0.0021009,57839.0,57838.0,3.48911092]
["bitfinex","BTCUSD",1723822634714,0.0021009,57839.0,57838.0,3.49111092]
["bitfinex","BTCUSD",1723822634972,0.0011009,57839.0,57838.0,3.48411092]
["bitfinex","BTCUSD",1723822635183,0.0021009,57839.0,57838.0,3.14331792]
["bitfinex","BTCUSD",1723822635801,0.0011009,57839.0,57838.0,3.48411092]
["bitfinex","BTCUSD",1723822636012,0.0021009,57839.0,57838.0,3.48911092]
["bitfinex","BTCUSD",1723822636704,0.0021009,57839.0,57838.0,3.49957752]
["bitfinex","BTCUSD",1723822636919,0.00904201,57851.0,57838.0,3.49957752]
["bitfinex","BTCUSD",1723822636920,0.00904201,57851.0,57850.0,1.555744]
["bitfinex","BTCUSD",1723822637168,0.00904201,57851.0,57850.0,3.10099392]
["bitfinex","BTCUSD",1723822637402,0.00904201,57851.0,57850.0,3.18179392]
["bitfinex","BTCUSD",1723822637888,0.00904201,57851.0,57850.0,2.75527292]
["bitfinex","BTCUSD",1723822639062,0.01004201,57851.0,57850.0,2.76027292]
["bitfinex","BTCUSD",1723822639300,0.01004201,57851.0,57850.0,3.10599392]
["bitfinex","BTCUSD",1723822639783,0.01004201,57851.0,57850.0,3.45171492]
["bitfinex","BTCUSD",1723822640065,0.01004201,57851.0,57850.0,3.18419392]
["bitfinex","BTCUSD",1723822640480,1e-08,57851.0,57850.0,3.53191492]
["bitfinex","BTCUSD",1723822640690,0.0002,57859.0,57850.0,3.53191492]
["bitfinex","BTCUSD",1723822640691,0.0002,57859.0,57858.0,1.555528]
["bitfinex","BTCUSD",1723822640905,0.0002,57859.0,57858.0,3.84785092]
["bitfinex","BTCUSD",1723822641121,0.009053,57861.0,57860.0,0.001]
["bitfinex","BTCUSD",1723822641371,0.00904201,57874.0,57873.0,0.547492]
["bitfinex","BTCUSD",1723822641595,0.00904201,57874.0,57873.0,3.47507792]
["bitfinex","BTCUSD",1723822641822,0.11254201,57874.0,57873.0,0.641376]
["bitfinex","BTCUSD",1723822642041,0.19294201,57874.0,57873.0,0.641376]
["bitfinex","BTCUSD",1723822642259,0.19294201,57874.0,57873.0,1.15851454]
["bitfinex","BTCUSD",1723822642729,0.19294201,57874.0,57873.0,1.15951454]
["bitfinex","BTCUSD",1723822642935,0.19294201,57874.0,57873.0,1.50509854]
["bitfinex","BTCUSD",1723822643353,0.11254201,57874.0,57873.0,1.87979854]
["bitfinex","BTCUSD",1723822643572,0.00904201,57874.0,57873.0,1.87979854]
["bitfinex","BTCUSD",1723822644011,0.00904201,57874.0,57873.0,3.12949392]
["bitfinex","BTCUSD",1723822645922,0.00904201,57874.0,57873.0,3.47507792]
["bitfinex","BTCUSD",1723822646385,0.00904201,57874.0,57873.0,3.50177792]
["bitfinex","BTCUSD",1723822646621,0.0002,57879.0,57878.0,1.581693]
["bitfinex","BTCUSD",1723822646847,0.0002,57879.0,57878.0,2.22180154]
["bitfinex","BTCUSD",1723822647268,0.0002,57879.0,57878.0,1.87624754]
["bitfinex","BTCUSD",1723822647710,0.009053,57885.0,57884.0,1.554831]
["bitfinex","BTCUSD",1723822647961,0.009053,57885.0,57884.0,2.71263354]
["bitfinex","BTCUSD",1723822647962,1e-06,57885.0,57884.0,2.71263354]
["bitfinex","BTCUSD",1723822648174,0.00904201,57897.0,57896.0,1.554511]
["bitfinex","BTCUSD",1723822648388,0.00904201,57897.0,57896.0,3.71990792]
["bitfinex","BTCUSD",1723822648601,0.00904201,57897.0,57896.0,3.84660792]
["bitfinex","BTCUSD",1723822648825,0.00904201,57897.0,57896.0,3.88323792]
["bitfinex","BTCUSD",1723822649033,0.00904201,57897.0,57896.0,3.96453792]
["bitfinex","BTCUSD",1723822649487,0.00904201,57897.0,57896.0,3.96653792]
["bitfinex","BTCUSD",1723822649701,0.0002,57899.0,57898.0,1.901892]
["bitfinex","BTCUSD",1723822649915,0.0002,57899.0,57898.0,2.19644654]
["bitfinex","BTCUSD",1723822650145,0.0002,57899.0,57898.0,2.23107654]
["bitfinex","BTCUSD",1723822650601,0.51188509,57916.0,57908.0,0.547387]
["bitfinex","BTCUSD",1723822650602,0.00011,57916.0,57908.0,0.547387]
["bitfinex","BTCUSD",1723822650808,0.00011,57916.0,57908.0,2.78338692]
["bitfinex","BTCUSD",1723822650809,0.51177509,57915.0,57908.0,2.78338692]
["bitfinex","BTCUSD",1723822651013,0.00011,57916.0,57908.0,3.47413692]
["bitfinex","BTCUSD",1723822652299,0.11044201,57909.0,57908.0,3.12876192]
["bitfinex","BTCUSD",1723822652510,0.11044201,57909.0,57908.0,3.13776192]
["bitfinex","BTCUSD",1723822653169,0.11044201,57909.0,57908.0,1.347137]
["bitfinex","BTCUSD",1723822654349,0.11044201,57909.0,57908.0,1.338137]
["bitfinex","BTCUSD",1723822654607,0.00904201,57909.0,57908.0,1.86506654]
["bitfinex","BTCUSD",1723822654836,0.00904201,57909.0,57908.0,3.11576192]
["bitfinex","BTCUSD",1723822655068,0.00904201,57909.0,57908.0,3.48413692]
["bitfinex","BTCUSD",1723822655310,0.00904201,57909.0,57908.0,3.82151192]
["bitfinex","BTCUSD",1723822655558,0.00011,57916.0,57915.0,0.690666]
["bitfinex","BTCUSD",1723822655899,0.00011,57916.0,57915.0,1.77791954]
["bitfinex","BTCUSD",1723822656137,0.00011,57916.0,57915.0,2.60800095]
["bitfinex","BTCUSD",1723822656367,0.00011,57916.0,57915.0,2.22325254]
["bitfinex","BTCUSD",1723822656805,0.00011,57916.0,57915.0,3.47394792]
["bitfinex","BTCUSD",1723822657542,0.00011,57916.0,57915.0,3.54309192]
["bitfinex","BTCUSD",1723822658074,0.10221,57916.0,57915.0,3.12861492]
["bitfinex","BTCUSD",1723822658326,0.10321,57916.0,57915.0,3.14981067]
["bitfinex","BTCUSD",1723822658576,0.00111,57916.0,57915.0,3.49514367]
["bitfinex","BTCUSD",1723822659195,0.10791,57916.0,57915.0,3.49514367]
["bitfinex","BTCUSD",1723822659661,0.00111,57916.0,57915.0,3.49514367]
["bitfinex","BTCUSD",1723822660481,0.00111,57916.0,57915.0,3.52184367]
["bitfinex","BTCUSD",1723822660692,0.00111,57916.0,57915.0,3.86717667]
["bitfinex","BTCUSD",1723822660900,0.00111,57916.0,57915.0,3.49514367]
["bitfinex","BTCUSD",1723822661330,0.00111,57916.0,57915.0,3.84047667]
["bitfinex","BTCUSD",1723822662995,0.00111,57916.0,57915.0,3.49514367]
["bitfinex","BTCUSD",1723822663206,0.00111,57916.0,57915.0,3.12681067]
["bitfinex","BTCUSD",1723822663415,0.07981,57916.0,57915.0,3.12681067]
["bitfinex","BTCUSD",1723822663630,0.07981,57916.0,57915.0,2.78147767]
["bitfinex","BTCUSD",1723822663828,0.07981,57916.0,57915.0,2.29658192]
["bitfinex","BTCUSD",1723822664043,0.07981,57916.0,57915.0,1.95124892]
["bitfinex","BTCUSD",1723822664260,0.07981,57916.0,57915.0,2.29658192]
["bitfinex","BTCUSD",1723822664461,0.18831,57916.0,57915.0,1.43436138]
["bitfinex","BTCUSD",1723822664868,0.18831,57916.0,57915.0,1.42336138]
["bitfinex","BTCUSD",1723822664869,0.18731,57916.0,57915.0,1.42336138]
["bitfinex","BTCUSD",1723822665078,0.18731,57916.0,57915.0,1.52336138]
["bitfinex","BTCUSD",1723822665289,0.19231,57916.0,57915.0,1.86969438]
["bitfinex","BTCUSD",1723822665708,0.19231,57916.0,57915.0,2.21502738]
["bitfinex","BTCUSD",1723822665920,0.19231,57916.0,57915.0,0.987332]
["bitfinex","BTCUSD",1723822666133,0.19231,57916.0,57915.0,1.87811954]
["bitfinex","BTCUSD",1723822666342,0.00511,57916.0,57915.0,2.22345254]
["bitfinex","BTCUSD",1723822666763,0.00011,57916.0,57915.0,2.22245254]
["bitfinex","BTCUSD",1723822666970,0.00011,57916.0,57915.0,2.56978554]
["bitfinex","BTCUSD",1723822667391,0.00011,57916.0,57915.0,2.19388554]
["bitfinex","BTCUSD",1723822668016,0.00711,57916.0,57915.0,2.23274697]
["bitfinex","BTCUSD",1723822668443,0.00011,57916.0,57915.0,2.26637697]
["bitfinex","BTCUSD",1723822668682,0.00011,57916.0,57915.0,2.26837697]
["bitfinex","BTCUSD",1723822669349,0.00011,57916.0,57915.0,3.91215441]
["bitfinex","BTCUSD",1723822669798,0.00011,57916.0,57915.0,3.91015441]
["bitfinex","BTCUSD",1723822670001,0.00111,57916.0,57915.0,3.84690535]
["bitfinex","BTCUSD",1723822670639,0.00011,57916.0,57915.0,3.83690535]
["bitfinex","BTCUSD",1723822670845,0.00111,57916.0,57915.0,3.85090535]
["bitfinex","BTCUSD",1723822671281,0.00111,57916.0,57915.0,3.83490535]
["bitfinex","BTCUSD",1723822671483,0.00111,57916.0,57915.0,3.45494235]
["bitfinex","BTCUSD",1723822671484,0.00100981,57916.0,57915.0,3.45494235]
["bitfinex","BTCUSD",1723822671703,0.00200981,57916.0,57915.0,3.10060935]
["bitfinex","BTCUSD",1723822672980,0.0002,57919.0,57918.0,1.208602]
["bitfinex","BTCUSD",1723822673194,0.1068,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1723822673409,0.00904201,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1723822673635,0.00904201,57932.0,57931.0,1.82512554]
["bitfinex","BTCUSD",1723822673846,0.00904201,57932.0,57931.0,1.84812554]
["bitfinex","BTCUSD",1723822674477,0.00904201,57932.0,57931.0,3.09882092]
["bitfinex","BTCUSD",1723822676382,0.00904201,57932.0,57931.0,3.10082092]
["bitfinex","BTCUSD",1723822676562,0.00904201,57932.0,57931.0,3.11107431]
["bitfinex","BTCUSD",1723822676827,0.00904201,57932.0,57931.0,3.12107431]
["bitfinex","BTCUSD",1723822677053,0.00904201,57937.0,57936.0,1.553436]
["bitfinex","BTCUSD",1723822677263,0.0115611,57958.0,57936.0,1.553436]
["bitfinex","BTCUSD",1723822677264,0.1001,57949.0,57938.0,0.519794]
["bitfinex","BTCUSD",1723822677515,0.1001,57949.0,57948.0,1.236742]
["bitfinex","BTCUSD",1723822677722,0.1001,57949.0,57948.0,2.22157054]
["bitfinex","BTCUSD",1723822678977,0.1001,57949.0,57948.0,1.87643354]
["bitfinex","BTCUSD",1723822679827,0.1001,57949.0,57948.0,1.88655307]
["bitfinex","BTCUSD",1723822680040,0.1082,57953.0,57952.0,0.862782]
["bitfinex","BTCUSD",1723822680251,0.1082,57953.0,57952.0,1.37944954]
["bitfinex","BTCUSD",1723822680462,0.1082,57953.0,57952.0,1.50244954]
["bitfinex","BTCUSD",1723822680682,0.1082,57953.0,57952.0,1.15733654]
["bitfinex","BTCUSD",1723822680890,0.1082,57953.0,57952.0,0.272556]
["bitfinex","BTCUSD",1723822681104,0.1082,57953.0,57948.0,0.004]
["bitfinex","BTCUSD",1723822681105,0.01888,57953.0,57948.0,0.004]
["bitfinex","BTCUSD",1723822681367,0.188,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723822681570,0.188,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1723822682000,0.188,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723822682217,0.188,57951.0,57940.0,0.01041919]
["bitfinex","BTCUSD",1723822682218,0.1058,57946.0,57942.0,0.34517]
["bitfinex","BTCUSD",1723822682431,0.1058,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723822682641,0.1058,57946.0,57945.0,0.68928554]
["bitfinex","BTCUSD",1723822682901,0.1058,57946.0,57945.0,1.03443954]
["bitfinex","BTCUSD",1723822683600,0.1058,57946.0,57945.0,0.1]
["bitfinex","BTCUSD",1723822683601,0.12497,57946.0,57945.0,0.1]
["bitfinex","BTCUSD",1723822683813,0.12497,57946.0,57936.0,0.345206]
["bitfinex","BTCUSD",1723822683814,0.1017,57943.0,57936.0,0.345206]
["bitfinex","BTCUSD",1723822684024,0.1017,57942.0,57938.0,0.172597]
["bitfinex","BTCUSD",1723822684236,0.1017,57941.0,57934.0,0.51677354]
["bitfinex","BTCUSD",1723822684449,0.345157,57945.0,57923.0,0.345284]
["bitfinex","BTCUSD",1723822684450,0.1017,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723822684666,0.11999,57938.0,57931.0,0.01021558]
["bitfinex","BTCUSD",1723822684891,0.11999,57938.0,57927.0,0.3736]
["bitfinex","BTCUSD",1723822684892,0.1023,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723822685100,0.1023,57935.0,57934.0,0.34416454]
["bitfinex","BTCUSD",1723822685309,0.1023,57935.0,57934.0,1.40820454]
["bitfinex","BTCUSD",1723822685743,0.1023,57935.0,57934.0,1.75342454]
["bitfinex","BTCUSD",1723822685956,0.00089981,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1723822686387,0.19169981,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723822687129,0.19169981,57951.0,57950.0,1.84761654]
["bitfinex","BTCUSD",1723822687343,0.19169981,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723822687555,0.20369981,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723822687982,0.19169981,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723822688854,0.10779981,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723822689930,0.10779981,57951.0,57950.0,0.965812]
["bitfinex","BTCUSD",1723822690150,0.19947979,57951.0,57950.0,0.103]
["bitfinex","BTCUSD",1723822690364,0.19947979,57951.0,57938.0,0.4768]
["bitfinex","BTCUSD",1723822690365,0.54459879,57951.0,57941.0,0.345176]
["bitfinex","BTCUSD",1723822690581,0.0809,57946.0,57941.0,0.172587]
["bitfinex","BTCUSD",1723822690799,0.0809,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1723822690800,0.1031,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1723822691014,0.1031,57945.0,57943.0,0.172582]
["bitfinex","BTCUSD",1723822691228,0.1031,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1723822691671,0.1031,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1723822691880,0.1031,57945.0,57941.0,0.001]
["bitfinex","BTCUSD",1723822692085,0.1215,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1723822692325,0.1031,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1723822692548,0.417372,57942.0,57941.0,0.001]
["bitfinex","BTCUSD",1723822692812,1.0900172,57942.0,57941.0,0.001]
["bitfinex","BTCUSD",1723822693228,0.2270872,57942.0,57941.0,0.001]
["bitfinex","BTCUSD",1723822693440,0.2270872,57942.0,57941.0,0.173589]
["bitfinex","BTCUSD",1723822693441,0.1732,57942.0,57941.0,0.173589]
["bitfinex","BTCUSD",1723822693653,0.1732,57942.0,57935.0,1.59590838]
["bitfinex","BTCUSD",1723822693654,0.0994,57941.0,57935.0,1.59590838]
["bitfinex","BTCUSD",1723822693865,0.0994,57941.0,57935.0,0.17155454]
["bitfinex","BTCUSD",1723822694119,0.0994,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723822694365,0.0994,57941.0,57940.0,1.13451454]
["bitfinex","BTCUSD",1723822694798,0.0994,57941.0,57940.0,1.15751454]
["bitfinex","BTCUSD",1723822695434,0.0994,57941.0,57940.0,1.50269854]
["bitfinex","BTCUSD",1723822696091,0.0859,57945.0,57940.0,0.63973854]
["bitfinex","BTCUSD",1723822696303,0.0859,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1723822696514,0.0859,57945.0,57944.0,1.50261454]
["bitfinex","BTCUSD",1723822696727,0.0859,57945.0,57944.0,1.15745454]
["bitfinex","BTCUSD",1723822696936,0.0859,57945.0,57944.0,0.61774]
["bitfinex","BTCUSD",1723822697151,0.0859,57945.0,57944.0,0.9629]
["bitfinex","BTCUSD",1723822697571,0.0909,57945.0,57944.0,0.9629]
["bitfinex","BTCUSD",1723822697994,0.0909,57945.0,57944.0,0.1]
["bitfinex","BTCUSD",1723822698202,0.0909,57945.0,57939.0,0.346007]
["bitfinex","BTCUSD",1723822698203,0.0859,57945.0,57943.0,0.272581]
["bitfinex","BTCUSD",1723822698408,0.0859,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1723822698409,0.0929,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1723822699055,0.0929,57945.0,57944.0,0.17358]
["bitfinex","BTCUSD",1723822699265,0.0929,57945.0,57944.0,0.61874]
["bitfinex","BTCUSD",1723822699480,0.0929,57945.0,57944.0,1.50361454]
["bitfinex","BTCUSD",1723822700127,0.0859,57945.0,57944.0,1.50261454]
["bitfinex","BTCUSD",1723822700613,0.0909,57945.0,57944.0,1.50261454]
["bitfinex","BTCUSD",1723822700817,0.005,57945.0,57944.0,1.50261454]
["bitfinex","BTCUSD",1723822701236,0.0977,57945.0,57944.0,1.50261454]
["bitfinex","BTCUSD",1723822701678,0.0977,57945.0,57944.0,0.61774]
["bitfinex","BTCUSD",1723822701884,0.0977,57945.0,57944.0,0.1]
["bitfinex","BTCUSD",1723822701885,0.1685,57945.0,57944.0,0.1]
["bitfinex","BTCUSD",1723822702098,0.0927,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1723822702303,0.0927,57944.0,57943.0,0.1]
["bitfinex","BTCUSD",1723822702511,0.0927,57944.0,57943.0,0.617749]
["bitfinex","BTCUSD",1723822702715,0.10955,57944.0,57943.0,0.272583]
["bitfinex","BTCUSD",1723822702924,0.0927,57944.0,57943.0,0.272583]
["bitfinex","BTCUSD",1723822703141,0.0927,57944.0,57943.0,1.308081]
["bitfinex","BTCUSD",1723822703701,0.0967,57944.0,57943.0,1.308081]
["bitfinex","BTCUSD",1723822703921,0.0967,57944.0,57943.0,1.84780154]
["bitfinex","BTCUSD",1723822704131,0.088,57949.0,57943.0,0.63972054]
["bitfinex","BTCUSD",1723822704344,0.088,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1723822704561,0.00089981,57951.0,57948.0,0.517705]
["bitfinex","BTCUSD",1723822704562,0.00089981,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1723822704775,0.00089981,57951.0,57950.0,1.82461654]
["bitfinex","BTCUSD",1723822705021,0.00089981,57951.0,57950.0,2.24374154]
["bitfinex","BTCUSD",1723822706102,0.00089981,57951.0,57950.0,2.24574154]
["bitfinex","BTCUSD",1723822706541,0.00089981,57951.0,57950.0,2.24374154]
["bitfinex","BTCUSD",1723822707207,0.00189981,57951.0,57950.0,2.25074154]
["bitfinex","BTCUSD",1723822707850,0.00089981,57951.0,57950.0,2.24374154]
["bitfinex","BTCUSD",1723822708109,0.00189981,57951.0,57950.0,1.85761654]
["bitfinex","BTCUSD",1723822709251,0.00189981,57951.0,57950.0,1.83461654]
["bitfinex","BTCUSD",1723822709502,0.00089981,57951.0,57950.0,1.82461654]
["bitfinex","BTCUSD",1723822709736,0.00089981,57951.0,57950.0,1.83161654]
["bitfinex","BTCUSD",1723822709737,0.00189981,57951.0,57950.0,1.83161654]
["bitfinex","BTCUSD",1723822710224,0.00089981,57951.0,57950.0,1.82461654]
["bitfinex","BTCUSD",1723822710653,0.00189981,57951.0,57950.0,3.10831192]
["bitfinex","BTCUSD",1723822711066,0.00089981,57951.0,57950.0,3.09831192]
["bitfinex","BTCUSD",1723822711489,0.00089981,57951.0,57950.0,3.44543692]
["bitfinex","BTCUSD",1723822711925,0.00089981,57951.0,57950.0,3.5355561]
["bitfinex","BTCUSD",1723822711926,0.00189981,57951.0,57950.0,3.5355561]
["bitfinex","BTCUSD",1723822712773,0.00189981,57951.0,57950.0,3.53555531]
["bitfinex","BTCUSD",1723822713164,0.00089981,57951.0,57950.0,3.52855531]
["bitfinex","BTCUSD",1723822713813,0.00089981,57951.0,57950.0,3.53255531]
["bitfinex","BTCUSD",1723822714022,0.00089981,57951.0,57950.0,3.58236518]
["bitfinex","BTCUSD",1723822714300,0.00089981,57951.0,57950.0,3.57836518]
["bitfinex","BTCUSD",1723822714548,0.00089981,57951.0,57950.0,3.57636518]
["bitfinex","BTCUSD",1723822714797,0.00189981,57951.0,57950.0,3.53655531]
["bitfinex","BTCUSD",1723822715038,0.00189981,57951.0,57950.0,3.93149005]
["bitfinex","BTCUSD",1723822715944,0.0115611,57958.0,57957.0,2.271556]
["bitfinex","BTCUSD",1723822716145,0.0115611,57958.0,57957.0,2.59822893]
["bitfinex","BTCUSD",1723822716804,0.0115611,57958.0,57957.0,2.59822562]
["bitfinex","BTCUSD",1723822717011,0.0115611,57958.0,57957.0,2.60022562]
["bitfinex","BTCUSD",1723822717213,0.0115611,57958.0,57957.0,2.63485562]
["bitfinex","BTCUSD",1723822717417,0.0115611,57958.0,57957.0,2.63285562]
["bitfinex","BTCUSD",1723822717840,0.0125611,57958.0,57957.0,2.63785562]
["bitfinex","BTCUSD",1723822718264,0.0115611,57958.0,57957.0,2.63285562]
["bitfinex","BTCUSD",1723822719101,0.00904201,57967.0,57959.0,0.051]
["bitfinex","BTCUSD",1723822719321,1e-08,57967.0,57966.0,1.09732754]
["bitfinex","BTCUSD",1723822719595,0.09060001,57967.0,57966.0,1.77575554]
["bitfinex","BTCUSD",1723822719806,1e-08,57967.0,57966.0,2.25289962]
["bitfinex","BTCUSD",1723822720433,1e-08,57967.0,57966.0,2.22078454]
["bitfinex","BTCUSD",1723822721078,1e-08,57967.0,57966.0,2.56581354]
["bitfinex","BTCUSD",1723822721289,1e-08,57967.0,57966.0,2.57581354]
["bitfinex","BTCUSD",1723822721706,1e-08,57967.0,57966.0,2.6206443]
["bitfinex","BTCUSD",1723822721943,0.08550001,57967.0,57966.0,2.2756153]
["bitfinex","BTCUSD",1723822722388,0.08550001,57967.0,57966.0,2.2409853]
["bitfinex","BTCUSD",1723822722612,0.08550001,57967.0,57966.0,3.49168068]
["bitfinex","BTCUSD",1723822722852,0.08550001,57967.0,57966.0,1.0543273]
["bitfinex","BTCUSD",1723822723079,0.08550001,57967.0,57966.0,1.0443273]
["bitfinex","BTCUSD",1723822723275,0.08550001,57967.0,57966.0,1.0533273]
["bitfinex","BTCUSD",1723822723739,0.08550001,57967.0,57966.0,1.4179273]
["bitfinex","BTCUSD",1723822724158,1e-08,57967.0,57966.0,1.8649563]
["bitfinex","BTCUSD",1723822724585,1e-08,57967.0,57966.0,1.8879563]
["bitfinex","BTCUSD",1723822725003,0.16210001,57967.0,57966.0,1.4913563]
["bitfinex","BTCUSD",1723822725830,0.16210001,57967.0,57966.0,1.4893563]
["bitfinex","BTCUSD",1723822726038,0.16210001,57967.0,57966.0,1.4923563]
["bitfinex","BTCUSD",1723822726664,0.16210001,57967.0,57966.0,1.4893563]
["bitfinex","BTCUSD",1723822726872,0.16210001,57967.0,57962.0,0.345048]
["bitfinex","BTCUSD",1723822726873,0.1597,57966.0,57962.0,0.345048]
["bitfinex","BTCUSD",1723822727085,0.0856,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723822727303,0.10418562,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723822727513,0.10418562,57965.0,57963.0,0.345047]
["bitfinex","BTCUSD",1723822727514,0.10418562,57965.0,57961.0,0.172527]
["bitfinex","BTCUSD",1723822727744,0.03679118,57964.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723822727972,0.03679118,57964.0,57953.0,0.345105]
["bitfinex","BTCUSD",1723822727973,0.0877,57960.0,57954.0,0.3451]
["bitfinex","BTCUSD",1723822728190,0.1596,57958.0,57950.0,0.0105384]
["bitfinex","BTCUSD",1723822728397,0.36362162,57965.0,57951.0,0.172558]
["bitfinex","BTCUSD",1723822728398,0.1584,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1723822728603,0.0858,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1723822729241,0.0858,57953.0,57952.0,1.37944954]
["bitfinex","BTCUSD",1723822729453,0.0858,57953.0,57952.0,2.09816254]
["bitfinex","BTCUSD",1723822729668,0.00200001,57967.0,57952.0,2.09816254]
["bitfinex","BTCUSD",1723822729669,0.0726,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1723822729885,0.0726,57962.0,57961.0,1.40780154]
["bitfinex","BTCUSD",1723822730098,0.0726,57962.0,57961.0,1.77586054]
["bitfinex","BTCUSD",1723822730099,0.1646,57962.0,57961.0,1.77586054]
["bitfinex","BTCUSD",1723822730534,0.1646,57962.0,57961.0,1.87586054]
["bitfinex","BTCUSD",1723822730990,1e-08,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1723822731174,1e-08,57967.0,57966.0,1.50215554]
["bitfinex","BTCUSD",1723822732115,1e-08,57967.0,57966.0,1.84718454]
["bitfinex","BTCUSD",1723822732328,1e-08,57967.0,57966.0,2.19221354]
["bitfinex","BTCUSD",1723822732762,1e-08,57967.0,57966.0,1.84718454]
["bitfinex","BTCUSD",1723822733186,1e-08,57967.0,57966.0,2.19221354]
["bitfinex","BTCUSD",1723822733402,1e-08,57967.0,57966.0,2.57187254]
["bitfinex","BTCUSD",1723822734262,1e-08,57967.0,57966.0,2.57387254]
["bitfinex","BTCUSD",1723822734472,1e-08,57967.0,57966.0,2.22884354]
["bitfinex","BTCUSD",1723822736161,1e-08,57967.0,57966.0,1.85618454]
["bitfinex","BTCUSD",1723822736162,0.15700001,57967.0,57966.0,1.85618454]
["bitfinex","BTCUSD",1723822736378,0.15700001,57967.0,57966.0,1.73318454]
["bitfinex","BTCUSD",1723822736592,0.15700001,57967.0,57966.0,1.37915554]
["bitfinex","BTCUSD",1723822737114,0.15700001,57967.0,57966.0,1.39215554]
["bitfinex","BTCUSD",1723822737335,0.15700001,57967.0,57966.0,1.37915554]
["bitfinex","BTCUSD",1723822737754,0.15700001,57967.0,57966.0,1.49115554]
["bitfinex","BTCUSD",1723822737965,0.15700001,57967.0,57966.0,0.629543]
["bitfinex","BTCUSD",1723822738849,0.15700001,57967.0,57966.0,0.012]
["bitfinex","BTCUSD",1723822738850,0.34611521,57967.0,57966.0,0.012]
["bitfinex","BTCUSD",1723822739086,0.34611521,57967.0,57955.0,1.25069538]
["bitfinex","BTCUSD",1723822739087,0.073,57958.0,57955.0,0.345094]
["bitfinex","BTCUSD",1723822739314,0.0919,57957.0,57948.0,0.51177509]
["bitfinex","BTCUSD",1723822739556,0.0919,57957.0,57955.0,0.172545]
["bitfinex","BTCUSD",1723822739794,0.0919,57957.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723822740035,0.0919,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1723822740471,0.0919,57957.0,57955.0,0.001]
["bitfinex","BTCUSD",1723822740688,0.1649,57956.0,57955.0,0.173547]
["bitfinex","BTCUSD",1723822740900,0.1649,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1723822741108,0.1649,57956.0,57955.0,1.208832]
["bitfinex","BTCUSD",1723822741773,0.1649,57956.0,57955.0,0.618642]
["bitfinex","BTCUSD",1723822742460,0.18209,57956.0,57955.0,0.101]
["bitfinex","BTCUSD",1723822742697,0.18209,57956.0,57955.0,0.1]
["bitfinex","BTCUSD",1723822742907,0.0918,57955.0,57954.0,0.172549]
["bitfinex","BTCUSD",1723822743116,0.0918,57953.0,57948.0,0.345136]
["bitfinex","BTCUSD",1723822743337,0.0918,57953.0,57946.0,0.345143]
["bitfinex","BTCUSD",1723822743338,0.0918,57952.0,57946.0,0.345143]
["bitfinex","BTCUSD",1723822743542,0.0918,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723822743543,0.1398289,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723822743748,0.0918,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723822743958,0.0679,57951.0,57950.0,0.17256]
["bitfinex","BTCUSD",1723822744206,0.0918,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1723822744446,0.0918,57950.0,57949.0,0.272565]
["bitfinex","BTCUSD",1723822744696,0.0918,57950.0,57946.0,0.445148]
["bitfinex","BTCUSD",1723822744974,0.0918,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822745232,0.0918,57950.0,57949.0,0.27277273]
["bitfinex","BTCUSD",1723822745683,0.0918,57950.0,57949.0,0.10020773]
["bitfinex","BTCUSD",1723822745892,0.0918,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822745893,0.352532,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822746103,1.042782,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822746288,0.17997,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822746745,0.360532,57950.0,57949.0,0.00120773]
["bitfinex","BTCUSD",1723822746990,0.172,57950.0,57949.0,1.20916573]
["bitfinex","BTCUSD",1723822747211,0.172,57950.0,57949.0,1.38072027]
["bitfinex","BTCUSD",1723822747426,0.164,57950.0,57949.0,1.50272027]
["bitfinex","BTCUSD",1723822747656,0.177,57950.0,57949.0,1.50372027]
["bitfinex","BTCUSD",1723822748102,0.1048,57950.0,57949.0,1.84885127]
["bitfinex","BTCUSD",1723822748342,0.013,57950.0,57949.0,1.84885127]
["bitfinex","BTCUSD",1723822748971,0.0921,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1723822749222,0.10881,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1723822749433,0.075,57957.0,57951.0,0.172558]
["bitfinex","BTCUSD",1723822749646,0.075,57957.0,57952.0,0.1]
["bitfinex","BTCUSD",1723822749647,0.339651,57954.0,57952.0,0.1]
["bitfinex","BTCUSD",1723822749858,0.339653,57953.0,57952.0,0.1]
["bitfinex","BTCUSD",1723822750079,0.075,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822750288,0.1671,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822750714,0.339662,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822750924,0.1671,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822751128,0.23897303,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822752646,0.1741,57950.0,57949.0,0.51790373]
["bitfinex","BTCUSD",1723822752858,0.1741,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822753065,0.1671,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822753516,0.1801,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822753966,0.1671,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822754215,0.18381,57950.0,57949.0,0.17277273]
["bitfinex","BTCUSD",1723822755081,0.18381,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822755515,0.363372,57950.0,57949.0,0.00020773]
["bitfinex","BTCUSD",1723822755724,0.19081,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822755930,0.701497,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822756367,0.19381,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822756784,0.356372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822757200,0.363372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822757633,0.708497,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822758268,0.363372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822758481,0.356372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822758690,0.18381,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822758912,0.366372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822759372,0.356372,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822759631,0.701497,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822759852,1.059622,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822761355,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822763285,0.1801,57950.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822763504,0.1801,57950.0,57949.0,0.51872473]
["bitfinex","BTCUSD",1723822764565,0.1801,57950.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822764777,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822765001,0.7330524,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822765226,0.2153654,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822765641,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822765847,0.352662,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822766054,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822766926,0.352662,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822767137,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822767351,0.1801,57950.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822767567,0.19811,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822767802,0.370672,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822768659,1.060922,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822770176,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822770416,0.697787,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822771453,0.352662,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822771664,0.697787,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822772358,1.042912,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822772599,1.5268391,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822773055,1.1817141,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822773761,0.352662,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822774250,0.1801,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822774487,0.013,57950.0,57949.0,0.86385573]
["bitfinex","BTCUSD",1723822774957,0.013,57950.0,57949.0,1.20898673]
["bitfinex","BTCUSD",1723822775191,0.013,57950.0,57949.0,0.86385573]
["bitfinex","BTCUSD",1723822775663,0.0891,57957.0,57953.0,0.17255]
["bitfinex","BTCUSD",1723822775925,0.0261643,57956.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822776147,0.0261643,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723822776376,0.0891,57957.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723822776620,0.0891,57957.0,57951.0,0.345116]
["bitfinex","BTCUSD",1723822776919,0.0891,57957.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822776920,0.417589,57956.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822777157,0.01,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822777388,0.0627667,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822777620,0.172556,57952.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822777852,0.172554,57953.0,57949.0,0.17359273]
["bitfinex","BTCUSD",1723822778114,0.2403115,57952.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822778348,0.0874,57955.0,57950.0,0.172561]
["bitfinex","BTCUSD",1723822778574,0.0725,57956.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822778575,0.0925,57952.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822778814,0.621187,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822779049,0.966312,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822779756,0.1035,57950.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822780006,0.1035,57950.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822780007,0.011,57950.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822780241,0.345084,57957.0,57949.0,0.17359373]
["bitfinex","BTCUSD",1723822780242,0.0934,57954.0,57950.0,0.345124]
["bitfinex","BTCUSD",1723822780473,0.0934,57954.0,57949.0,0.10102873]
["bitfinex","BTCUSD",1723822780474,0.0934,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1723822780709,0.0934,57954.0,57953.0,0.61766]
["bitfinex","BTCUSD",1723822781163,0.0934,57954.0,57953.0,0.962767]
["bitfinex","BTCUSD",1723822781371,0.014,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1723822781626,0.014,57955.0,57954.0,1.47940754]
["bitfinex","BTCUSD",1723822781897,0.1645,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1723822782188,0.19829181,57962.0,57954.0,0.445101]
["bitfinex","BTCUSD",1723822782446,0.609642,57955.0,57954.0,0.1]
["bitfinex","BTCUSD",1723822782689,0.609642,57955.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822782690,0.1529642,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723822782939,0.1529642,57955.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822782940,0.0715,57952.0,57949.0,0.00102873]
["bitfinex","BTCUSD",1723822783238,0.0715,57952.0,57950.0,0.17256]
["bitfinex","BTCUSD",1723822783420,0.0715,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723822783659,0.05138804,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1723822784166,0.05138804,57954.0,57953.0,0.862767]
["bitfinex","BTCUSD",1723822784429,0.092,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1723822784659,0.092,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1723822784897,0.05138804,57959.0,57954.0,0.862752]
["bitfinex","BTCUSD",1723822784898,0.05138804,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723822785137,0.0931,57960.0,57959.0,0.517606]
["bitfinex","BTCUSD",1723822785419,0.0931,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1723822785420,0.14463189,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1723822785653,0.0931,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1723822786382,0.0931,57960.0,57954.0,0.51665554]
["bitfinex","BTCUSD",1723822786383,0.0698,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1723822787708,0.0873,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1723822788306,0.0873,57964.0,57963.0,0.52890152]
["bitfinex","BTCUSD",1723822789622,0.0873,57964.0,57963.0,0.18385452]
["bitfinex","BTCUSD",1723822790043,0.0873,57964.0,57963.0,0.01133152]
["bitfinex","BTCUSD",1723822790044,0.70280751,57964.0,57963.0,0.01133152]
["bitfinex","BTCUSD",1723822790251,0.96953816,57964.0,57963.0,0.01133152]
["bitfinex","BTCUSD",1723822790455,0.172531,57961.0,57957.0,0.272541]
["bitfinex","BTCUSD",1723822790663,1.14205916,57964.0,57953.0,0.1]
["bitfinex","BTCUSD",1723822790664,0.28991333,57963.0,57953.0,0.1]
["bitfinex","BTCUSD",1723822790880,0.172526,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1723822791119,0.54226601,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723822791120,0.0873,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723822791540,0.1013,57964.0,57963.0,0.862617]
["bitfinex","BTCUSD",1723822792028,0.29037791,57964.0,57963.0,0.00031495]
["bitfinex","BTCUSD",1723822792244,0.63541891,57964.0,57963.0,0.00031495]
["bitfinex","BTCUSD",1723822792458,0.5144093,57964.0,57960.0,0.01101089]
["bitfinex","BTCUSD",1723822792668,0.172527,57962.0,57960.0,0.1]
["bitfinex","BTCUSD",1723822792883,0.172527,57962.0,57961.0,0.01114202]
["bitfinex","BTCUSD",1723822793086,0.172529,57961.0,57960.0,0.1]
["bitfinex","BTCUSD",1723822793313,0.172533,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723822793519,0.0848,57959.0,57957.0,0.27254]
["bitfinex","BTCUSD",1723822793729,0.15219976,57959.0,57957.0,0.1]
["bitfinex","BTCUSD",1723822793945,0.08261974,57958.0,57957.0,0.1]
["bitfinex","BTCUSD",1723822794174,0.517642,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822794412,0.948237,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822794629,0.65463161,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822794847,1.02550258,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822795058,1.146471,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822795272,1.39468351,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822795484,1.47968351,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822795704,1.37661787,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822796001,1.72171287,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723822796259,0.1705,57955.0,57954.0,0.863573]
["bitfinex","BTCUSD",1723822796501,0.014,57955.0,57954.0,1.13512754]
["bitfinex","BTCUSD",1723822796723,0.014,57955.0,57954.0,1.50889608]
["bitfinex","BTCUSD",1723822796940,0.0848,57961.0,57954.0,0.64614408]
["bitfinex","BTCUSD",1723822797171,0.0848,57961.0,57955.0,0.1]
["bitfinex","BTCUSD",1723822797402,0.0848,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1723822797863,0.0848,57961.0,57960.0,0.51792981]
["bitfinex","BTCUSD",1723822798093,0.00090311,57966.0,57960.0,0.51792981]
["bitfinex","BTCUSD",1723822798094,0.00090311,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1723822798568,0.00090311,57966.0,57958.0,0.345074]
["bitfinex","BTCUSD",1723822798569,0.172517,57965.0,57964.0,0.000309]
["bitfinex","BTCUSD",1723822798789,0.32584089,57965.0,57964.0,0.000309]
["bitfinex","BTCUSD",1723822799017,0.32584089,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1723822799225,0.32584089,57965.0,57964.0,0.01150092]
["bitfinex","BTCUSD",1723822799455,0.32584089,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1723822799667,0.07232821,57964.0,57961.0,0.172529]
["bitfinex","BTCUSD",1723822799875,0.00090311,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1723822800090,0.00069548,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1723822800299,0.00069548,57966.0,57965.0,0.51785505]
["bitfinex","BTCUSD",1723822800508,0.00069548,57966.0,57965.0,0.17282005]
["bitfinex","BTCUSD",1723822801341,0.00069548,57966.0,57965.0,0.51785505]
["bitfinex","BTCUSD",1723822801550,0.01469548,57966.0,57965.0,0.51785505]
["bitfinex","BTCUSD",1723822802631,0.01469548,57966.0,57965.0,1.47947959]
["bitfinex","BTCUSD",1723822803050,0.01469548,57966.0,57965.0,1.13444459]
["bitfinex","BTCUSD",1723822803726,0.01469548,57966.0,57965.0,1.84721154]
["bitfinex","BTCUSD",1723822803969,0.01469548,57966.0,57965.0,1.87909085]
["bitfinex","BTCUSD",1723822804191,0.00069548,57966.0,57965.0,1.87909085]
["bitfinex","BTCUSD",1723822804415,0.00069548,57966.0,57965.0,1.92939085]
["bitfinex","BTCUSD",1723822804633,0.00469548,57966.0,57965.0,1.96402085]
["bitfinex","BTCUSD",1723822805060,0.00069548,57966.0,57965.0,1.96402085]
["bitfinex","BTCUSD",1723822805272,0.00069548,57966.0,57965.0,1.96902085]
["bitfinex","BTCUSD",1723822805485,0.00169548,57966.0,57965.0,1.96902085]
["bitfinex","BTCUSD",1723822805919,0.00069548,57966.0,57965.0,2.30905585]
["bitfinex","BTCUSD",1723822807029,0.00069548,57966.0,57965.0,2.30905299]
["bitfinex","BTCUSD",1723822807496,0.00169548,57966.0,57965.0,2.31405299]
["bitfinex","BTCUSD",1723822807914,0.00069548,57966.0,57965.0,2.30905299]
["bitfinex","BTCUSD",1723822808138,0.00069548,57966.0,57965.0,2.31405299]
["bitfinex","BTCUSD",1723822808353,0.00169548,57966.0,57965.0,2.65908799]
["bitfinex","BTCUSD",1723822808831,0.00904201,57969.0,57968.0,2.010906]
["bitfinex","BTCUSD",1723822809044,0.00904201,57969.0,57968.0,2.68235399]
["bitfinex","BTCUSD",1723822809482,0.00904201,57969.0,57968.0,3.93135388]
["bitfinex","BTCUSD",1723822809690,0.00904201,57969.0,57968.0,3.98284744]
["bitfinex","BTCUSD",1723822809914,0.00904201,57969.0,57968.0,4.32786444]
["bitfinex","BTCUSD",1723822810129,0.000902,57976.0,57971.0,0.0503]
["bitfinex","BTCUSD",1723822810130,1e-06,57976.0,57971.0,0.0503]
["bitfinex","BTCUSD",1723822810350,0.009031,57990.0,57989.0,0.222746]
["bitfinex","BTCUSD",1723822810566,0.009031,57990.0,57989.0,3.15137643]
["bitfinex","BTCUSD",1723822810798,0.009031,57990.0,57989.0,3.49626843]
["bitfinex","BTCUSD",1723822811013,0.009031,57990.0,57989.0,3.50458143]
["bitfinex","BTCUSD",1723822811453,0.009031,57990.0,57989.0,3.87247343]
["bitfinex","BTCUSD",1723822811661,0.009031,57990.0,57989.0,3.52758143]
["bitfinex","BTCUSD",1723822811874,0.009031,57990.0,57989.0,3.52958143]
["bitfinex","BTCUSD",1723822812102,0.009031,57990.0,57989.0,3.52758143]
["bitfinex","BTCUSD",1723822812310,0.010031,57990.0,57989.0,3.53458143]
["bitfinex","BTCUSD",1723822812520,0.010031,57990.0,57989.0,3.56921143]
["bitfinex","BTCUSD",1723822813146,0.010031,57990.0,57989.0,3.53458143]
["bitfinex","BTCUSD",1723822814008,0.00011,57994.0,57993.0,1.207041]
["bitfinex","BTCUSD",1723822814213,0.00011,57994.0,57993.0,1.45189554]
["bitfinex","BTCUSD",1723822814431,0.00011,57994.0,57993.0,2.24177]
["bitfinex","BTCUSD",1723822814669,0.00011,57994.0,57993.0,2.2764]
["bitfinex","BTCUSD",1723822815381,0.00011,57994.0,57993.0,2.2864]
["bitfinex","BTCUSD",1723822815794,0.00011,57994.0,57993.0,2.2784]
["bitfinex","BTCUSD",1723822816234,0.00011,57994.0,57993.0,2.2884]
["bitfinex","BTCUSD",1723822816864,0.00011,57994.0,57993.0,2.633269]
["bitfinex","BTCUSD",1723822817287,0.00101311,57994.0,57993.0,2.633269]
["bitfinex","BTCUSD",1723822817496,0.009031,58007.0,57993.0,2.633269]
["bitfinex","BTCUSD",1723822817497,0.009031,58007.0,57999.0,0.381463]
["bitfinex","BTCUSD",1723822817709,0.009031,58007.0,57999.0,1.09326654]
["bitfinex","BTCUSD",1723822817913,0.009031,58007.0,58006.0,0.896607]
["bitfinex","BTCUSD",1723822818119,0.009031,58007.0,58006.0,2.25614354]
["bitfinex","BTCUSD",1723822818337,0.009031,58007.0,58006.0,2.25620271]
["bitfinex","BTCUSD",1723822818549,0.009031,58007.0,58006.0,2.66304937]
["bitfinex","BTCUSD",1723822819173,0.009031,58007.0,58006.0,2.66104937]
["bitfinex","BTCUSD",1723822819564,0.010031,58007.0,58006.0,2.67704937]
["bitfinex","BTCUSD",1723822820229,0.010031,58007.0,58006.0,2.22232837]
["bitfinex","BTCUSD",1723822820440,0.010031,58007.0,58006.0,2.21051354]
["bitfinex","BTCUSD",1723822820860,0.009031,58007.0,58006.0,2.19651354]
["bitfinex","BTCUSD",1723822821279,0.010031,58007.0,58006.0,1.48732254]
["bitfinex","BTCUSD",1723822821701,0.009031,58007.0,58006.0,1.47832254]
["bitfinex","BTCUSD",1723822821908,0.009031,58007.0,58006.0,1.82311354]
["bitfinex","BTCUSD",1723822822087,0.010031,58007.0,58006.0,1.83211354]
["bitfinex","BTCUSD",1723822822324,0.010031,58007.0,58006.0,2.20551354]
["bitfinex","BTCUSD",1723822822779,0.009031,58007.0,58006.0,2.24681354]
["bitfinex","BTCUSD",1723822822995,0.009031,58007.0,58006.0,1.93104354]
["bitfinex","BTCUSD",1723822823203,0.009031,58007.0,58006.0,2.27583454]
["bitfinex","BTCUSD",1723822823412,0.009031,58007.0,58006.0,1.82311354]
["bitfinex","BTCUSD",1723822823625,0.009031,58007.0,58006.0,3.10674343]
["bitfinex","BTCUSD",1723822823841,0.009031,58007.0,58006.0,3.50383443]
["bitfinex","BTCUSD",1723822824070,0.009031,58007.0,58006.0,3.15704343]
["bitfinex","BTCUSD",1723822824280,0.010031,58007.0,58006.0,3.51183443]
["bitfinex","BTCUSD",1723822824698,0.009031,58007.0,58006.0,3.52683443]
["bitfinex","BTCUSD",1723822825125,0.0115611,58017.0,58016.0,1.551294]
["bitfinex","BTCUSD",1723822825338,0.0115611,58017.0,58016.0,2.21924854]
["bitfinex","BTCUSD",1723822826397,0.0115611,58017.0,58016.0,1.84584854]
["bitfinex","BTCUSD",1723822826635,0.0115611,58017.0,58016.0,1.50111654]
["bitfinex","BTCUSD",1723822827055,0.0115611,58017.0,58016.0,1.84584854]
["bitfinex","BTCUSD",1723822827931,0.0115611,58017.0,58016.0,2.21924854]
["bitfinex","BTCUSD",1723822828137,0.0115611,58017.0,58016.0,2.22324854]
["bitfinex","BTCUSD",1723822828548,0.0115611,58017.0,58016.0,2.21924854]
["bitfinex","BTCUSD",1723822828979,0.0115611,58017.0,58016.0,2.22224854]
["bitfinex","BTCUSD",1723822829406,0.0115611,58017.0,58016.0,1.48111654]
["bitfinex","BTCUSD",1723822829621,0.0115611,58017.0,58016.0,3.05579742]
["bitfinex","BTCUSD",1723822829844,0.0124631,58017.0,58016.0,3.42919742]
["bitfinex","BTCUSD",1723822830305,0.0124631,58017.0,58016.0,3.42619742]
["bitfinex","BTCUSD",1723822830715,0.0124631,58017.0,58016.0,3.45919742]
["bitfinex","BTCUSD",1723822831173,0.0124631,58017.0,58016.0,3.44919742]
["bitfinex","BTCUSD",1723822831390,0.0124631,58017.0,58016.0,3.45619742]
["bitfinex","BTCUSD",1723822831597,0.1755631,58017.0,58016.0,2.61506542]
["bitfinex","BTCUSD",1723822831787,0.1755631,58017.0,58016.0,2.62986326]
["bitfinex","BTCUSD",1723822832019,0.1755631,58017.0,58016.0,2.62286326]
["bitfinex","BTCUSD",1723822832436,0.1755631,58017.0,58016.0,2.62686326]
["bitfinex","BTCUSD",1723822832659,0.1021631,58017.0,58016.0,2.97159526]
["bitfinex","BTCUSD",1723822832868,0.0124631,58017.0,58016.0,2.97159526]
["bitfinex","BTCUSD",1723822833102,0.0124631,58017.0,58016.0,3.09459526]
["bitfinex","BTCUSD",1723822833604,0.0124631,58017.0,58016.0,3.09059526]
["bitfinex","BTCUSD",1723822833866,0.0124631,58017.0,58016.0,3.09559526]
["bitfinex","BTCUSD",1723822834350,0.0124631,58017.0,58016.0,3.09059526]
["bitfinex","BTCUSD",1723822835010,0.0124631,58017.0,58016.0,3.10159526]
["bitfinex","BTCUSD",1723822835429,0.0124631,58017.0,58016.0,3.09059526]
["bitfinex","BTCUSD",1723822836938,0.0124631,58017.0,58016.0,3.10059526]
["bitfinex","BTCUSD",1723822837470,0.0124631,58017.0,58016.0,3.44532726]
["bitfinex","BTCUSD",1723822837974,0.0124631,58017.0,58016.0,3.10059526]
["bitfinex","BTCUSD",1723822839062,0.0124631,58017.0,58016.0,3.44532726]
["bitfinex","BTCUSD",1723822839526,1e-07,58017.0,58016.0,3.44732726]
["bitfinex","BTCUSD",1723822839757,1e-07,58019.0,58018.0,1.55324]
["bitfinex","BTCUSD",1723822839992,1e-07,58019.0,58018.0,3.37574342]
["bitfinex","BTCUSD",1723822840226,1e-07,58019.0,58018.0,3.78553525]
["bitfinex","BTCUSD",1723822840668,1e-07,58019.0,58018.0,4.13025525]
["bitfinex","BTCUSD",1723822841125,0.1562,58043.0,58038.0,0.1723]
["bitfinex","BTCUSD",1723822841340,0.00902001,58048.0,58038.0,1.47995654]
["bitfinex","BTCUSD",1723822841555,0.00902001,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1723822841767,0.00902001,58048.0,58047.0,1.77547254]
["bitfinex","BTCUSD",1723822841977,0.00902001,58048.0,58047.0,2.15759508]
["bitfinex","BTCUSD",1723822842810,0.00902001,58048.0,58047.0,1.81304708]
["bitfinex","BTCUSD",1723822843776,0.00902001,58048.0,58047.0,1.82315606]
["bitfinex","BTCUSD",1723822843990,0.00902001,58048.0,58047.0,2.53815206]
["bitfinex","BTCUSD",1723822844211,0.00902001,58048.0,58047.0,2.57478206]
["bitfinex","BTCUSD",1723822844906,0.009031,58052.0,58051.0,1.929512]
["bitfinex","BTCUSD",1723822845172,0.009031,58052.0,58051.0,2.22606654]
["bitfinex","BTCUSD",1723822845455,0.097131,58066.0,58058.0,1.20569]
["bitfinex","BTCUSD",1723822845690,0.097131,58066.0,58058.0,2.17735754]
["bitfinex","BTCUSD",1723822845922,0.009031,58066.0,58058.0,2.56406725]
["bitfinex","BTCUSD",1723822846157,0.1486,58059.0,58058.0,1.89368425]
["bitfinex","BTCUSD",1723822846408,0.1486,58059.0,58058.0,2.15705425]
["bitfinex","BTCUSD",1723822846893,0.0883,58059.0,58058.0,2.15705425]
["bitfinex","BTCUSD",1723822847534,0.0883,58059.0,58058.0,2.16405425]
["bitfinex","BTCUSD",1723822848016,0.0002,58059.0,58058.0,2.15705425]
["bitfinex","BTCUSD",1723822848489,0.0002,58059.0,58058.0,2.16605425]
["bitfinex","BTCUSD",1723822849192,0.0002,58059.0,58058.0,2.17658315]
["bitfinex","BTCUSD",1723822850123,0.0807,58059.0,58058.0,1.05608825]
["bitfinex","BTCUSD",1723822850375,0.0807,58059.0,58058.0,1.04708825]
["bitfinex","BTCUSD",1723822850616,0.0807,58059.0,58058.0,1.73605425]
["bitfinex","BTCUSD",1723822850891,0.0807,58059.0,58058.0,1.74405425]
["bitfinex","BTCUSD",1723822851108,0.0807,58059.0,58058.0,1.39957125]
["bitfinex","BTCUSD",1723822851359,0.0807,58059.0,58058.0,1.39157125]
["bitfinex","BTCUSD",1723822851627,0.0807,58059.0,58058.0,1.51692362]
["bitfinex","BTCUSD",1723822852138,0.0807,58059.0,58058.0,1.50992362]
["bitfinex","BTCUSD",1723822852378,0.0807,58059.0,58058.0,1.51792362]
["bitfinex","BTCUSD",1723822853564,0.08160421,58059.0,58058.0,1.50992362]
["bitfinex","BTCUSD",1723822853983,0.31744221,58059.0,58058.0,0.18323362]
["bitfinex","BTCUSD",1723822854182,0.14520421,58059.0,58058.0,0.18323362]
["bitfinex","BTCUSD",1723822854388,0.14520421,58059.0,58058.0,0.18123362]
["bitfinex","BTCUSD",1723822854802,0.66191921,58059.0,58058.0,0.18123362]
["bitfinex","BTCUSD",1723822855011,1.00639621,58059.0,58058.0,0.00967908]
["bitfinex","BTCUSD",1723822855219,0.1431,58054.0,58049.0,0.344531]
["bitfinex","BTCUSD",1723822855427,0.1431,58052.0,58050.0,0.17155454]
["bitfinex","BTCUSD",1723822855635,0.344499,58056.0,58050.0,0.17155454]
["bitfinex","BTCUSD",1723822855636,0.1431,58051.0,58050.0,0.17155454]
["bitfinex","BTCUSD",1723822855845,0.1431,58051.0,58050.0,0.34381954]
["bitfinex","BTCUSD",1723822856463,0.1431,58051.0,58050.0,0.68834954]
["bitfinex","BTCUSD",1723822857175,0.1431,58051.0,58050.0,1.03287954]
["bitfinex","BTCUSD",1723822857672,0.1431,58051.0,58050.0,1.13287954]
["bitfinex","BTCUSD",1723822858461,0.1431,58051.0,58050.0,0.27155454]
["bitfinex","BTCUSD",1723822858716,0.1431,58051.0,58050.0,0.44481954]
["bitfinex","BTCUSD",1723822858963,0.1431,58051.0,58040.0,0.172294]
["bitfinex","BTCUSD",1723822858964,0.1426,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1723822859191,0.00110421,58059.0,58035.0,0.344618]
["bitfinex","BTCUSD",1723822859192,0.235195,58040.0,58035.0,0.344618]
["bitfinex","BTCUSD",1723822859437,0.172295,58040.0,58036.0,0.172304]
["bitfinex","BTCUSD",1723822859675,0.344562,58045.0,58032.0,0.344636]
["bitfinex","BTCUSD",1723822859676,0.34456,58045.0,58032.0,0.344636]
["bitfinex","BTCUSD",1723822859884,0.1426,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723822860092,0.1426,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1723822860295,0.1426,58037.0,58036.0,0.861532]
["bitfinex","BTCUSD",1723822860521,0.1426,58037.0,58036.0,1.37769954]
["bitfinex","BTCUSD",1723822861184,0.0797,58037.0,58036.0,1.74531254]
["bitfinex","BTCUSD",1723822861394,0.00110421,58059.0,58036.0,1.74531254]
["bitfinex","BTCUSD",1723822861395,0.0827,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1723822861601,0.0827,58043.0,58042.0,1.15599954]
["bitfinex","BTCUSD",1723822861815,0.0827,58043.0,58042.0,1.50057754]
["bitfinex","BTCUSD",1723822862877,0.0827,58043.0,58042.0,1.50882748]
["bitfinex","BTCUSD",1723822863098,0.0827,58043.0,58042.0,1.16424948]
["bitfinex","BTCUSD",1723822863520,0.0827,58043.0,58042.0,2.73877636]
["bitfinex","BTCUSD",1723822864241,0.0827,58043.0,58042.0,2.04962036]
["bitfinex","BTCUSD",1723822864455,0.0827,58043.0,58042.0,1.68204236]
["bitfinex","BTCUSD",1723822864907,0.0827,58043.0,58042.0,2.02662036]
["bitfinex","BTCUSD",1723822865514,0.0827,58043.0,58042.0,1.68204236]
["bitfinex","BTCUSD",1723822865720,0.1476,58043.0,58042.0,0.10824994]
["bitfinex","BTCUSD",1723822865988,0.1476,58043.0,58042.0,0.28053894]
["bitfinex","BTCUSD",1723822866438,0.1506,58043.0,58042.0,0.28053894]
["bitfinex","BTCUSD",1723822866644,0.1506,58043.0,58042.0,0.10824994]
["bitfinex","BTCUSD",1723822866854,0.1506,58043.0,58042.0,0.18053894]
["bitfinex","BTCUSD",1723822867068,0.1506,58043.0,58042.0,0.10824994]
["bitfinex","BTCUSD",1723822867248,1.01203,58043.0,58042.0,0.00824994]
["bitfinex","BTCUSD",1723822867493,1.01203,58043.0,58042.0,0.35209348]
["bitfinex","BTCUSD",1723822867494,0.1506,58043.0,58042.0,0.35209348]
["bitfinex","BTCUSD",1723822867715,0.1476,58043.0,58042.0,0.69667148]
["bitfinex","BTCUSD",1723822867930,0.1476,58043.0,58042.0,1.40882748]
["bitfinex","BTCUSD",1723822868167,0.1536,58043.0,58042.0,1.06424948]
["bitfinex","BTCUSD",1723822868369,0.1536,58043.0,58042.0,0.69667148]
["bitfinex","BTCUSD",1723822868574,0.1476,58043.0,58042.0,1.04124948]
["bitfinex","BTCUSD",1723822868781,0.1476,58043.0,58042.0,1.48582748]
["bitfinex","BTCUSD",1723822868988,0.1526,58043.0,58042.0,1.50882748]
["bitfinex","BTCUSD",1723822869418,0.1476,58043.0,58042.0,1.50882748]
["bitfinex","BTCUSD",1723822869634,0.60556,58043.0,58042.0,1.50882748]
["bitfinex","BTCUSD",1723822870790,0.60556,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822871022,0.59956,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822871430,0.60356,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822871631,0.60356,58043.0,58042.0,2.73877636]
["bitfinex","BTCUSD",1723822872702,0.52086,58043.0,58042.0,3.11895436]
["bitfinex","BTCUSD",1723822873774,0.52086,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822873977,0.60116,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822874284,0.59716,58043.0,58042.0,3.08335436]
["bitfinex","BTCUSD",1723822874490,0.52086,58043.0,58042.0,3.09379815]
["bitfinex","BTCUSD",1723822874943,0.51686,58043.0,58042.0,3.09379815]
["bitfinex","BTCUSD",1723822875152,0.51686,58043.0,58042.0,3.12842815]
["bitfinex","BTCUSD",1723822875355,0.51786,58043.0,58042.0,3.10079815]
["bitfinex","BTCUSD",1723822875771,0.51686,58043.0,58042.0,3.09379815]
["bitfinex","BTCUSD",1723822876215,0.51786,58043.0,58042.0,3.14242815]
["bitfinex","BTCUSD",1723822876423,0.51786,58043.0,58042.0,3.17802815]
["bitfinex","BTCUSD",1723822876630,0.51786,58043.0,58042.0,3.52260615]
["bitfinex","BTCUSD",1723822877040,0.0825,58057.0,58056.0,1.550223]
["bitfinex","BTCUSD",1723822877262,0.00110421,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723822877464,0.00110421,58059.0,58058.0,1.47724454]
["bitfinex","BTCUSD",1723822877675,0.00110421,58059.0,58058.0,3.08281779]
["bitfinex","BTCUSD",1723822878296,0.07610421,58059.0,58058.0,2.73833479]
["bitfinex","BTCUSD",1723822878535,0.07610421,58059.0,58058.0,2.73933479]
["bitfinex","BTCUSD",1723822880100,0.07610421,58059.0,58058.0,2.74986369]
["bitfinex","BTCUSD",1723822880511,0.07610421,58059.0,58058.0,2.73933479]
["bitfinex","BTCUSD",1723822883894,0.07610421,58059.0,58058.0,2.7433729]
["bitfinex","BTCUSD",1723822884721,0.13800421,58059.0,58058.0,1.14594102]
["bitfinex","BTCUSD",1723822884971,0.13800421,58059.0,58058.0,0.18136065]
["bitfinex","BTCUSD",1723822885176,0.13800421,58059.0,58058.0,0.00911965]
["bitfinex","BTCUSD",1723822885590,0.13800421,58059.0,58058.0,0.18136065]
["bitfinex","BTCUSD",1723822885796,0.13774359,58059.0,58058.0,0.18136065]
["bitfinex","BTCUSD",1723822886199,0.13774359,58059.0,58058.0,0.00911965]
["bitfinex","BTCUSD",1723822886335,0.13774359,58059.0,58058.0,0.18136065]
["bitfinex","BTCUSD",1723822886536,0.13774359,58059.0,58058.0,0.28136065]
["bitfinex","BTCUSD",1723822886734,0.13774359,58059.0,58058.0,0.10811965]
["bitfinex","BTCUSD",1723822886985,0.13774359,58059.0,58043.0,1.22994888]
["bitfinex","BTCUSD",1723822886986,0.0807,58052.0,58043.0,1.22994888]
["bitfinex","BTCUSD",1723822887156,0.0807,58052.0,58036.0,0.82223]
["bitfinex","BTCUSD",1723822887157,0.0807,58049.0,58045.0,0.344556]
["bitfinex","BTCUSD",1723822887387,0.0807,58047.0,58046.0,0.17155454]
["bitfinex","BTCUSD",1723822887581,0.0807,58047.0,58037.0,1.22994888]
["bitfinex","BTCUSD",1723822887582,0.0637,58047.0,58042.0,0.344575]
["bitfinex","BTCUSD",1723822887933,0.0637,58045.0,58040.0,0.344588]
["bitfinex","BTCUSD",1723822888106,0.344535,58050.0,58038.0,0.51615354]
["bitfinex","BTCUSD",1723822888107,0.0807,58042.0,58038.0,0.51615354]
["bitfinex","BTCUSD",1723822888307,0.0807,58042.0,58036.0,0.000821]
["bitfinex","BTCUSD",1723822888308,0.1444,58039.0,58036.0,0.17237554]
["bitfinex","BTCUSD",1723822888551,0.344574,58043.0,58036.0,0.17237554]
["bitfinex","BTCUSD",1723822888552,0.1444,58037.0,58036.0,0.17237554]
["bitfinex","BTCUSD",1723822888663,0.1444,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1723822888871,0.1444,58037.0,58014.0,6.93e-05]
["bitfinex","BTCUSD",1723822888872,0.172331,58028.0,58014.0,6.93e-05]
["bitfinex","BTCUSD",1723822889081,0.01444,58037.0,58015.0,0.68332963]
["bitfinex","BTCUSD",1723822889082,0.0781,58026.0,58015.0,0.68332963]
["bitfinex","BTCUSD",1723822889495,0.0781,58026.0,58015.0,0.17155454]
["bitfinex","BTCUSD",1723822889678,0.0781,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1723822889928,0.0781,58026.0,58020.0,0.344706]
["bitfinex","BTCUSD",1723822890119,0.0781,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1723822890339,0.0781,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1723822890475,0.0781,58026.0,58021.0,0.17155454]
["bitfinex","BTCUSD",1723822890476,0.0781,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1723822891323,0.0781,58026.0,58022.0,0.344696]
["bitfinex","BTCUSD",1723822891527,0.0841,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1723822891730,0.0841,58026.0,58025.0,1.13325154]
["bitfinex","BTCUSD",1723822892138,0.0781,58026.0,58025.0,1.13325154]
["bitfinex","BTCUSD",1723822892354,0.0781,58026.0,58025.0,1.15625154]
["bitfinex","BTCUSD",1723822892583,0.0781,58026.0,58025.0,1.50093054]
["bitfinex","BTCUSD",1723822893216,0.0781,58026.0,58025.0,1.15625154]
["bitfinex","BTCUSD",1723822893634,0.0841,58026.0,58025.0,1.50093054]
["bitfinex","BTCUSD",1723822893797,0.006,58026.0,58025.0,1.50093054]
["bitfinex","BTCUSD",1723822893992,0.0783,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1723822894191,0.0783,58031.0,58030.0,1.40082554]
["bitfinex","BTCUSD",1723822894398,0.0783,58031.0,58030.0,1.50082554]
["bitfinex","BTCUSD",1723822895429,0.0843,58031.0,58030.0,1.50182554]
["bitfinex","BTCUSD",1723822895632,0.0843,58031.0,58030.0,0.78952754]
["bitfinex","BTCUSD",1723822896047,0.0843,58031.0,58030.0,0.617973]
["bitfinex","BTCUSD",1723822896405,0.0843,58031.0,58030.0,1.13417654]
["bitfinex","BTCUSD",1723822897973,0.0843,58031.0,58030.0,0.78952754]
["bitfinex","BTCUSD",1723822898395,0.1504,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723822898523,0.2171351,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723822898728,0.322721,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723822899340,0.1504,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1723822901021,0.0843,58031.0,58030.0,0.68952754]
["bitfinex","BTCUSD",1723822901236,0.0843,58031.0,58030.0,1.03417654]
["bitfinex","BTCUSD",1723822901375,0.0843,58031.0,58030.0,1.47882554]
["bitfinex","BTCUSD",1723822901577,0.0843,58031.0,58030.0,1.13417654]
["bitfinex","BTCUSD",1723822902786,0.0843,58031.0,58030.0,0.78952754]
["bitfinex","BTCUSD",1723822903013,0.0843,58031.0,58030.0,0.44487854]
["bitfinex","BTCUSD",1723822903179,0.0843,58031.0,58030.0,1.13417654]
["bitfinex","BTCUSD",1723822904589,0.0843,58031.0,58030.0,0.78952754]
["bitfinex","BTCUSD",1723822904743,0.0843,58031.0,58030.0,0.617973]
["bitfinex","BTCUSD",1723822904945,0.0843,58031.0,58030.0,0.101]
["bitfinex","BTCUSD",1723822905221,0.0843,58031.0,58030.0,0.273324]
["bitfinex","BTCUSD",1723822905654,0.0843,58031.0,58030.0,0.962622]
["bitfinex","BTCUSD",1723822906109,0.0843,58031.0,58030.0,1.13417654]
["bitfinex","BTCUSD",1723822907101,0.006,58031.0,58030.0,1.54462554]
["bitfinex","BTCUSD",1723822907307,0.006,58031.0,58030.0,1.91227454]
["bitfinex","BTCUSD",1723822907528,0.006,58031.0,58030.0,1.95720692]
["bitfinex","BTCUSD",1723822907748,0.006,58031.0,58030.0,1.92268692]
["bitfinex","BTCUSD",1723822907925,0.006,58031.0,58030.0,2.26733592]
["bitfinex","BTCUSD",1723822908332,0.00090311,58034.0,58033.0,1.585359]
["bitfinex","BTCUSD",1723822908532,0.00090311,58034.0,58033.0,1.87991354]
["bitfinex","BTCUSD",1723822908734,0.00090311,58034.0,58033.0,2.22454454]
["bitfinex","BTCUSD",1723822908937,0.00090311,58034.0,58033.0,1.50076254]
["bitfinex","BTCUSD",1723822909731,0.00090311,58034.0,58033.0,0.68850054]
["bitfinex","BTCUSD",1723822909949,0.07660311,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1723822910213,0.07660311,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1723822910443,0.07660311,58034.0,58033.0,1.37776254]
["bitfinex","BTCUSD",1723822911068,0.08160311,58034.0,58033.0,1.37776254]
["bitfinex","BTCUSD",1723822911641,0.08160311,58034.0,58033.0,1.47776254]
["bitfinex","BTCUSD",1723822911642,0.07660311,58034.0,58033.0,1.47776254]
["bitfinex","BTCUSD",1723822911871,0.00090311,58034.0,58033.0,1.50076254]
["bitfinex","BTCUSD",1723822912081,0.00090311,58034.0,58033.0,1.84539354]
["bitfinex","BTCUSD",1723822912288,0.00090311,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822913963,0.00090311,58034.0,58033.0,2.70771142]
["bitfinex","BTCUSD",1723822914891,0.07960311,58034.0,58033.0,2.36908042]
["bitfinex","BTCUSD",1723822915111,0.14460311,58034.0,58033.0,2.71371142]
["bitfinex","BTCUSD",1723822915354,0.00090311,58034.0,58033.0,2.70771142]
["bitfinex","BTCUSD",1723822915574,0.00090311,58034.0,58033.0,3.11494242]
["bitfinex","BTCUSD",1723822915781,0.00090311,58034.0,58033.0,3.11594242]
["bitfinex","BTCUSD",1723822916248,0.00090311,58034.0,58033.0,3.14779869]
["bitfinex","BTCUSD",1723822916502,0.00090311,58034.0,58033.0,3.17079869]
["bitfinex","BTCUSD",1723822917608,0.00090311,58034.0,58033.0,3.16979869]
["bitfinex","BTCUSD",1723822918047,0.00090311,58034.0,58033.0,3.17279869]
["bitfinex","BTCUSD",1723822918497,0.00090311,58034.0,58033.0,3.10719869]
["bitfinex","BTCUSD",1723822918705,0.00090311,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822918905,0.00090311,58034.0,58033.0,3.07634242]
["bitfinex","BTCUSD",1723822919260,0.00090311,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822919472,0.00090311,58034.0,58033.0,3.07634242]
["bitfinex","BTCUSD",1723822919709,0.00090311,58034.0,58033.0,2.38708042]
["bitfinex","BTCUSD",1723822919928,0.00090311,58034.0,58033.0,1.57481842]
["bitfinex","BTCUSD",1723822919929,0.08310311,58034.0,58033.0,1.57481842]
["bitfinex","BTCUSD",1723822920114,0.08310311,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1723822920397,0.08310311,58034.0,58033.0,0.68950054]
["bitfinex","BTCUSD",1723822920809,0.08310311,58034.0,58033.0,0.34386954]
["bitfinex","BTCUSD",1723822921002,0.08310311,58034.0,58033.0,1.03313154]
["bitfinex","BTCUSD",1723822921352,0.08310311,58034.0,58033.0,1.03413154]
["bitfinex","BTCUSD",1723822921587,0.08310311,58034.0,58033.0,1.47876254]
["bitfinex","BTCUSD",1723822921838,0.08310311,58034.0,58033.0,1.50076254]
["bitfinex","BTCUSD",1723822922061,0.08810311,58034.0,58033.0,1.50076254]
["bitfinex","BTCUSD",1723822922944,0.00590311,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822923621,0.00569578,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822924279,0.08819578,58034.0,58033.0,2.73071142]
["bitfinex","BTCUSD",1723822924519,0.00569578,58034.0,58033.0,2.73071142]
["bitfinex","BTCUSD",1723822924712,0.00069578,58034.0,58033.0,2.73071142]
["bitfinex","BTCUSD",1723822925514,0.00569578,58034.0,58033.0,2.73071142]
["bitfinex","BTCUSD",1723822925657,0.00569578,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822925872,0.00069578,58034.0,58033.0,3.07534242]
["bitfinex","BTCUSD",1723822926076,0.00069578,58034.0,58033.0,3.10719956]
["bitfinex","BTCUSD",1723822926284,0.00069578,58034.0,58033.0,3.11019956]
["bitfinex","BTCUSD",1723822927513,0.00069578,58034.0,58033.0,3.11102056]
["bitfinex","BTCUSD",1723822927708,0.00069578,58034.0,58033.0,3.10802056]
["bitfinex","BTCUSD",1723822928518,0.00069578,58034.0,58033.0,2.73653242]
["bitfinex","BTCUSD",1723822928655,0.00069578,58034.0,58033.0,2.76838872]
["bitfinex","BTCUSD",1723822929125,0.00069578,58034.0,58033.0,2.73153242]
["bitfinex","BTCUSD",1723822929315,0.00069578,58034.0,58033.0,2.73753242]
["bitfinex","BTCUSD",1723822929484,0.07579578,58034.0,58033.0,2.71453242]
["bitfinex","BTCUSD",1723822929685,0.00069578,58034.0,58033.0,2.71453242]
["bitfinex","BTCUSD",1723822930477,0.07579578,58034.0,58033.0,2.71453242]
["bitfinex","BTCUSD",1723822930882,0.07579578,58034.0,58033.0,2.73753242]
["bitfinex","BTCUSD",1723822931086,0.07579578,58034.0,58033.0,2.73153242]
["bitfinex","BTCUSD",1723822931621,0.07579578,58034.0,58033.0,2.73353242]
["bitfinex","BTCUSD",1723822932252,0.07579578,58034.0,58033.0,2.70853242]
["bitfinex","BTCUSD",1723822932458,0.07679578,58034.0,58033.0,2.70853242]
["bitfinex","BTCUSD",1723822933643,0.07679578,58034.0,58033.0,1.47858354]
["bitfinex","BTCUSD",1723822937278,0.07679578,58034.0,58033.0,1.13395254]
["bitfinex","BTCUSD",1723822937656,1.00315778,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822937858,0.41422356,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822938179,0.14159578,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822938354,0.14159578,58034.0,58033.0,0.517767]
["bitfinex","BTCUSD",1723822938557,0.14159578,58034.0,58033.0,0.173136]
["bitfinex","BTCUSD",1723822938999,0.14059578,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822939632,1.08077356,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822939811,1.80605862,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822940252,1.80596388,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822940468,1.67940556,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822940621,1.68240556,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822940826,1.33778056,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822941232,1.80594131,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822941391,1.81494131,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822941592,1.68640556,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822941838,1.47033617,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822942047,1.44459969,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822942218,1.08777356,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822942418,1.44213853,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822942626,1.16487356,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822942826,1.16487677,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822943241,1.08777356,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822943443,1.16487677,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822943617,1.08626099,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822944017,1.00915778,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822944876,0.14759578,58034.0,58033.0,0.174136]
["bitfinex","BTCUSD",1723822945286,0.14759578,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822945508,0.14759578,58034.0,58033.0,0.174136]
["bitfinex","BTCUSD",1723822945693,0.14759578,58034.0,58033.0,0.518767]
["bitfinex","BTCUSD",1723822946097,0.14759578,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822946326,0.31990778,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822946869,0.31290778,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822947068,0.43625392,58034.0,58033.0,0.000821]
["bitfinex","BTCUSD",1723822947243,0.78587892,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822947447,0.44125392,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822947656,0.31790778,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822948399,0.14559578,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822948818,0.14559578,58034.0,58033.0,0.174136]
["bitfinex","BTCUSD",1723822949238,0.14559578,58034.0,58033.0,0.518767]
["bitfinex","BTCUSD",1723822949450,0.14559578,58034.0,58033.0,0.863398]
["bitfinex","BTCUSD",1723822949652,0.14559578,58034.0,58033.0,0.963398]
["bitfinex","BTCUSD",1723822949855,0.14559578,58034.0,58033.0,0.618767]
["bitfinex","BTCUSD",1723822950469,0.14559578,58034.0,58033.0,0.274136]
["bitfinex","BTCUSD",1723822950672,0.33246736,58034.0,58033.0,0.101821]
["bitfinex","BTCUSD",1723822950873,0.14559578,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822951076,0.31790778,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822951480,0.66253278,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822952197,0.31790778,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822952860,0.423766,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822953061,0.14559578,58034.0,58033.0,0.001821]
["bitfinex","BTCUSD",1723822953264,0.14559578,58034.0,58033.0,0.863398]
["bitfinex","BTCUSD",1723822953508,0.14559578,58034.0,58033.0,1.308029]
["bitfinex","BTCUSD",1723822953710,0.14559578,58034.0,58033.0,1.47958354]
["bitfinex","BTCUSD",1723822953711,0.00569578,58034.0,58033.0,1.47958354]
["bitfinex","BTCUSD",1723822954351,0.00069578,58034.0,58033.0,1.47858354]
["bitfinex","BTCUSD",1723822954562,0.00069578,58034.0,58033.0,1.89341454]
["bitfinex","BTCUSD",1723822954770,0.00569578,58034.0,58033.0,1.95591454]
["bitfinex","BTCUSD",1723822955176,0.00069578,58034.0,58033.0,1.95591454]
["bitfinex","BTCUSD",1723822955522,0.00369578,58034.0,58033.0,1.95591454]
["bitfinex","BTCUSD",1723822955959,0.00069578,58034.0,58033.0,1.95591454]
["bitfinex","BTCUSD",1723822957438,0.00069578,58034.0,58033.0,3.14877665]
["bitfinex","BTCUSD",1723822958045,0.00069578,58034.0,58033.0,3.15077665]
["bitfinex","BTCUSD",1723822958461,0.00069578,58034.0,58033.0,3.14877665]
["bitfinex","BTCUSD",1723822958643,0.00069578,58034.0,58033.0,3.08627665]
["bitfinex","BTCUSD",1723822958792,0.00069578,58034.0,58033.0,3.08927665]
["bitfinex","BTCUSD",1723822958999,0.00069578,58034.0,58033.0,2.73453242]
["bitfinex","BTCUSD",1723822959208,0.00069578,58034.0,58033.0,2.36690142]
["bitfinex","BTCUSD",1723822960226,0.00069578,58034.0,58033.0,1.85071588]
["bitfinex","BTCUSD",1723822960466,0.00069578,58034.0,58033.0,1.33376988]
["bitfinex","BTCUSD",1723822960751,0.08169578,58034.0,58033.0,1.50608488]
["bitfinex","BTCUSD",1723822960987,0.08169578,58034.0,58033.0,1.85071588]
["bitfinex","BTCUSD",1723822961442,0.08169578,58034.0,58033.0,1.84771588]
["bitfinex","BTCUSD",1723822961667,0.08569578,58034.0,58033.0,1.84771588]
["bitfinex","BTCUSD",1723822961892,0.08569578,58034.0,58033.0,1.40308488]
["bitfinex","BTCUSD",1723822962124,0.08569578,58034.0,58033.0,1.23076988]
["bitfinex","BTCUSD",1723822962125,0.08169578,58034.0,58033.0,1.23076988]
["bitfinex","BTCUSD",1723822962367,0.25400778,58034.0,58033.0,1.23076988]
["bitfinex","BTCUSD",1723822962607,0.08669578,58034.0,58033.0,1.23176988]
["bitfinex","BTCUSD",1723822963327,0.08669578,58034.0,58033.0,0.101821]
["bitfinex","BTCUSD",1723822963751,0.25900778,58034.0,58033.0,0.101821]
["bitfinex","BTCUSD",1723822963979,0.08669578,58034.0,58033.0,0.101821]
["bitfinex","BTCUSD",1723822964438,0.08669578,58034.0,58033.0,0.174136]
["bitfinex","BTCUSD",1723822964640,0.08669578,58034.0,58033.0,0.274136]
["bitfinex","BTCUSD",1723822965046,0.08669578,58034.0,58033.0,1.13495254]
["bitfinex","BTCUSD",1723822965257,0.08669578,58034.0,58033.0,1.47958354]
["bitfinex","BTCUSD",1723822965258,0.00569578,58034.0,58033.0,1.47958354]
["bitfinex","BTCUSD",1723822965884,0.00069578,58034.0,58033.0,1.47858354]
["bitfinex","BTCUSD",1723822966183,0.00569578,58034.0,58033.0,1.47958354]
["bitfinex","BTCUSD",1723822966390,0.00569578,58034.0,58033.0,3.07916342]
["bitfinex","BTCUSD",1723822966613,0.00569578,58034.0,58033.0,3.19820004]
["bitfinex","BTCUSD",1723822966840,0.00569578,58034.0,58033.0,3.54283104]
["bitfinex","BTCUSD",1723822967994,0.00569578,58034.0,58033.0,3.54183104]
["bitfinex","BTCUSD",1723822968240,0.00069578,58034.0,58033.0,3.54183104]
["bitfinex","BTCUSD",1723822968476,0.00569578,58034.0,58033.0,3.53983104]
["bitfinex","BTCUSD",1723822968919,0.00069578,58034.0,58033.0,3.53983104]
["bitfinex","BTCUSD",1723822969120,0.00069578,58034.0,58033.0,3.54283104]
["bitfinex","BTCUSD",1723822969392,0.00069578,58034.0,58033.0,3.54483104]
["bitfinex","BTCUSD",1723822969800,0.00069578,58034.0,58033.0,3.54283104]
["bitfinex","BTCUSD",1723822970519,0.00069578,58034.0,58033.0,3.54483104]
["bitfinex","BTCUSD",1723822970936,7.8e-07,58034.0,58033.0,3.93799084]
["bitfinex","BTCUSD",1723822971163,2e-08,58039.0,58038.0,1.663604]
["bitfinex","BTCUSD",1723822971374,0.00090311,58047.0,58038.0,1.663604]
["bitfinex","BTCUSD",1723822971375,0.00090311,58047.0,58046.0,1.316839]
["bitfinex","BTCUSD",1723822971605,0.00090311,58047.0,58046.0,3.82835042]
["bitfinex","BTCUSD",1723822972021,0.00090311,58047.0,58046.0,3.86287042]
["bitfinex","BTCUSD",1723822972425,0.00090311,58047.0,58046.0,3.51831642]
["bitfinex","BTCUSD",1723822972638,0.00090311,58047.0,58046.0,3.48379642]
["bitfinex","BTCUSD",1723822973564,0.00090311,58047.0,58046.0,3.49679642]
["bitfinex","BTCUSD",1723822973906,0.00090311,58047.0,58046.0,3.48379642]
["bitfinex","BTCUSD",1723822974573,0.00090311,58047.0,58046.0,3.37289642]
["bitfinex","BTCUSD",1723822975504,0.00090311,58047.0,58046.0,3.37889642]
["bitfinex","BTCUSD",1723822975707,0.00090311,58047.0,58046.0,3.38902954]
["bitfinex","BTCUSD",1723822975932,0.00090311,58047.0,58046.0,3.38302954]
["bitfinex","BTCUSD",1723822976380,0.00090311,58047.0,58046.0,3.39602954]
["bitfinex","BTCUSD",1723822976898,0.00090311,58047.0,58046.0,3.38302954]
["bitfinex","BTCUSD",1723822977119,0.00090311,58047.0,58046.0,3.39202954]
["bitfinex","BTCUSD",1723822978217,0.00090311,58047.0,58046.0,3.42654954]
["bitfinex","BTCUSD",1723822979260,0.00090311,58047.0,58046.0,3.42854954]
["bitfinex","BTCUSD",1723822979469,0.00090311,58047.0,58046.0,3.41954954]
["bitfinex","BTCUSD",1723822979916,0.13930311,58047.0,58046.0,1.92933442]
["bitfinex","BTCUSD",1723822980132,0.13930311,58047.0,58046.0,2.27388842]
["bitfinex","BTCUSD",1723822980337,0.13930311,58047.0,58037.0,1.22994888]
["bitfinex","BTCUSD",1723822980338,0.082,58046.0,58037.0,1.22994888]
["bitfinex","BTCUSD",1723822980542,0.082,58045.0,58040.0,0.344588]
["bitfinex","BTCUSD",1723822980744,0.082,58045.0,58041.0,0.17155454]
["bitfinex","BTCUSD",1723822981053,0.082,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1723822981263,0.082,58045.0,58044.0,1.37753554]
["bitfinex","BTCUSD",1723822981466,0.06400311,58047.0,58046.0,0.861385]
["bitfinex","BTCUSD",1723822981467,0.00090311,58047.0,58046.0,0.861385]
["bitfinex","BTCUSD",1723822981675,0.00090311,58047.0,58046.0,1.67539354]
["bitfinex","BTCUSD",1723822981882,0.00090311,58047.0,58046.0,0.68838554]
["bitfinex","BTCUSD",1723822982088,0.08290311,58047.0,58046.0,0.68838554]
["bitfinex","BTCUSD",1723822982292,0.08290311,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1723822982699,0.08290311,58047.0,58046.0,0.616831]
["bitfinex","BTCUSD",1723822982900,0.08590311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723822983101,0.08590311,58047.0,58046.0,0.78838554]
["bitfinex","BTCUSD",1723822983319,0.08290311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723822983730,0.08590311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723822984554,0.08590311,58047.0,58046.0,0.78838554]
["bitfinex","BTCUSD",1723822985164,0.08590311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723822986060,0.00390311,58047.0,58046.0,1.77539354]
["bitfinex","BTCUSD",1723822986266,0.00390311,58047.0,58046.0,1.79839354]
["bitfinex","BTCUSD",1723822986475,0.00390311,58047.0,58046.0,3.37289642]
["bitfinex","BTCUSD",1723822986891,0.00390311,58047.0,58046.0,3.44188742]
["bitfinex","BTCUSD",1723822987547,0.00090311,58047.0,58046.0,3.44188742]
["bitfinex","BTCUSD",1723822988648,0.00090311,58047.0,58046.0,3.45207689]
["bitfinex","BTCUSD",1723822988855,0.00390311,58047.0,58046.0,3.45207689]
["bitfinex","BTCUSD",1723822989483,0.00090311,58047.0,58046.0,3.45207689]
["bitfinex","BTCUSD",1723822989712,0.00090311,58047.0,58046.0,3.46007689]
["bitfinex","BTCUSD",1723822990143,0.00090311,58047.0,58046.0,2.81762289]
["bitfinex","BTCUSD",1723822990353,0.08010311,58047.0,58046.0,2.73844242]
["bitfinex","BTCUSD",1723822991236,0.08010311,58047.0,58046.0,2.37088842]
["bitfinex","BTCUSD",1723822991884,0.08010311,58047.0,58046.0,0.008]
["bitfinex","BTCUSD",1723822992091,0.31347711,58047.0,58046.0,0.008]
["bitfinex","BTCUSD",1723822992294,0.083,58046.0,58041.0,0.34458]
["bitfinex","BTCUSD",1723822992520,0.083,58046.0,58044.0,0.172282]
["bitfinex","BTCUSD",1723822992772,0.083,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723822993021,0.172277,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723822993231,0.0786,58045.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723822993863,0.0786,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822994074,0.94,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822994294,0.65984,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822994705,0.31528,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822994917,0.65984,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822995121,0.31528,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723822995325,0.0772,58044.0,58040.0,1.40224188]
["bitfinex","BTCUSD",1723822995530,0.249483,58044.0,58040.0,1.40224188]
["bitfinex","BTCUSD",1723822995735,0.0772,58042.0,58040.0,1.22994888]
["bitfinex","BTCUSD",1723822996148,0.0772,58042.0,58039.0,0.173118]
["bitfinex","BTCUSD",1723822996149,0.250792,58041.0,58039.0,0.000821]
["bitfinex","BTCUSD",1723822996391,0.0785,58040.0,58039.0,0.000821]
["bitfinex","BTCUSD",1723822997243,0.0785,58040.0,58039.0,0.173118]
["bitfinex","BTCUSD",1723822997423,0.0785,58040.0,58039.0,0.273118]
["bitfinex","BTCUSD",1723822997657,0.0785,58040.0,58039.0,0.100821]
["bitfinex","BTCUSD",1723822997857,0.314494,58040.0,58039.0,0.100821]
["bitfinex","BTCUSD",1723822998188,0.321494,58040.0,58039.0,0.101821]
["bitfinex","BTCUSD",1723822998592,0.1492,58040.0,58039.0,0.101821]
["bitfinex","BTCUSD",1723822998801,0.1532,58040.0,58039.0,0.102821]
["bitfinex","BTCUSD",1723822999205,0.670083,58040.0,58039.0,0.102821]
["bitfinex","BTCUSD",1723822999604,1.1161386,58040.0,58039.0,0.002821]
["bitfinex","BTCUSD",1723822999842,0.7715496,58040.0,58039.0,0.002821]
["bitfinex","BTCUSD",1723823000008,0.1532,58040.0,58039.0,0.175118]
["bitfinex","BTCUSD",1723823000208,0.1532,58040.0,58039.0,0.519713]
["bitfinex","BTCUSD",1723823000659,0.1532,58040.0,58039.0,0.79126754]
["bitfinex","BTCUSD",1723823001308,0.1532,58040.0,58039.0,1.13586254]
["bitfinex","BTCUSD",1723823001724,0.0895,58040.0,58039.0,1.13586254]
["bitfinex","BTCUSD",1723823001934,0.011,58040.0,58039.0,1.13586254]
["bitfinex","BTCUSD",1723823002364,0.089,58040.0,58039.0,0.619713]
["bitfinex","BTCUSD",1723823002565,0.089,58040.0,58039.0,0.79126754]
["bitfinex","BTCUSD",1723823002764,0.089,58040.0,58039.0,1.13586254]
["bitfinex","BTCUSD",1723823006130,0.089,58040.0,58039.0,0.79126754]
["bitfinex","BTCUSD",1723823006335,0.089,58040.0,58039.0,1.13586254]
["bitfinex","BTCUSD",1723823007481,0.089,58040.0,58039.0,1.48045754]
["bitfinex","BTCUSD",1723823007683,0.011,58040.0,58039.0,2.79620642]
["bitfinex","BTCUSD",1723823008282,0.011,58040.0,58039.0,2.84340642]
["bitfinex","BTCUSD",1723823008507,0.004,58040.0,58039.0,3.18900142]
["bitfinex","BTCUSD",1723823008880,0.004,58040.0,58039.0,3.18600142]
["bitfinex","BTCUSD",1723823009080,0.00090311,58047.0,58046.0,1.205939]
["bitfinex","BTCUSD",1723823009309,0.00090311,58047.0,58046.0,1.50049354]
["bitfinex","BTCUSD",1723823010687,0.00090311,58047.0,58046.0,1.84504754]
["bitfinex","BTCUSD",1723823011907,0.00490311,58047.0,58046.0,1.84504754]
["bitfinex","BTCUSD",1723823012118,0.00490311,58047.0,58046.0,1.47749354]
["bitfinex","BTCUSD",1723823012262,0.00490311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723823012263,0.08870311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723823012640,0.08870311,58047.0,58046.0,1.47749354]
["bitfinex","BTCUSD",1723823013115,0.00890311,58047.0,58046.0,1.61049354]
["bitfinex","BTCUSD",1723823013240,0.00890311,58047.0,58046.0,1.5951453]
["bitfinex","BTCUSD",1723823013647,0.00890311,58047.0,58046.0,1.50049354]
["bitfinex","BTCUSD",1723823013847,0.00490311,58047.0,58046.0,2.73044242]
["bitfinex","BTCUSD",1723823014051,0.00090311,58047.0,58046.0,2.73044242]
["bitfinex","BTCUSD",1723823014274,0.00490311,58047.0,58046.0,2.73044242]
["bitfinex","BTCUSD",1723823014481,0.00490311,58047.0,58046.0,2.73344242]
["bitfinex","BTCUSD",1723823014704,0.00490311,58047.0,58046.0,2.73044242]
["bitfinex","BTCUSD",1723823015110,0.00590311,58047.0,58046.0,2.73744242]
["bitfinex","BTCUSD",1723823015630,0.00190311,58047.0,58046.0,2.73744242]
["bitfinex","BTCUSD",1723823015950,0.00190311,58047.0,58046.0,2.74144242]
["bitfinex","BTCUSD",1723823016063,0.00190311,58047.0,58046.0,2.75170815]
["bitfinex","BTCUSD",1723823016477,0.00190311,58047.0,58046.0,3.09626215]
["bitfinex","BTCUSD",1723823017697,0.00190311,58047.0,58046.0,2.75170815]
["bitfinex","BTCUSD",1723823018441,0.08080311,58047.0,58046.0,2.75170815]
["bitfinex","BTCUSD",1723823018651,0.08080311,58047.0,58046.0,2.74144242]
["bitfinex","BTCUSD",1723823019089,0.08080311,58047.0,58046.0,0.011]
["bitfinex","BTCUSD",1723823019292,0.08080311,58047.0,58046.0,0.183277]
["bitfinex","BTCUSD",1723823019691,0.08080311,58047.0,58046.0,0.527831]
["bitfinex","BTCUSD",1723823019970,0.08080311,58047.0,58046.0,0.523831]
["bitfinex","BTCUSD",1723823020181,0.08280311,58047.0,58046.0,0.523831]
["bitfinex","BTCUSD",1723823020702,0.08280311,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723823020905,0.08180311,58047.0,58046.0,1.47749354]
["bitfinex","BTCUSD",1723823021114,0.00290311,58047.0,58046.0,1.50049354]
["bitfinex","BTCUSD",1723823021315,0.00290311,58047.0,58046.0,1.50149354]
["bitfinex","BTCUSD",1723823021523,0.00290311,58047.0,58046.0,1.50049354]
["bitfinex","BTCUSD",1723823021935,0.00290311,58047.0,58046.0,1.47849354]
["bitfinex","BTCUSD",1723823022134,0.07600311,58047.0,58046.0,0.78938554]
["bitfinex","BTCUSD",1723823022341,0.13900311,58047.0,58046.0,0.78938554]
["bitfinex","BTCUSD",1723823022545,0.14100311,58047.0,58046.0,1.13393954]
["bitfinex","BTCUSD",1723823023370,0.14100311,58047.0,58046.0,0.27255454]
["bitfinex","BTCUSD",1723823023569,0.14100311,58047.0,58046.0,0.101]
["bitfinex","BTCUSD",1723823023825,0.14100311,58047.0,58046.0,0.617831]
["bitfinex","BTCUSD",1723823024040,0.14100311,58047.0,58046.0,0.273277]
["bitfinex","BTCUSD",1723823024262,0.14100311,58047.0,58046.0,0.101]
["bitfinex","BTCUSD",1723823024472,0.14100311,58047.0,58046.0,0.173277]
["bitfinex","BTCUSD",1723823024673,0.14100311,58047.0,58046.0,0.617831]
["bitfinex","BTCUSD",1723823025068,0.14100311,58047.0,58046.0,1.13393954]
["bitfinex","BTCUSD",1723823028059,0.14100311,58047.0,58046.0,0.101]
["bitfinex","BTCUSD",1723823028209,0.14100311,58047.0,58046.0,0.273277]
["bitfinex","BTCUSD",1723823028820,0.14100311,58047.0,58046.0,0.617831]
["bitfinex","BTCUSD",1723823030010,0.14100311,58047.0,58046.0,0.273277]
["bitfinex","BTCUSD",1723823030474,0.14100311,58047.0,58046.0,0.617831]
["bitfinex","BTCUSD",1723823032190,0.14100311,58047.0,58046.0,0.273277]
["bitfinex","BTCUSD",1723823033090,0.14100311,58047.0,58046.0,0.617831]
["bitfinex","BTCUSD",1723823033368,0.14100311,58047.0,58046.0,0.62944532]
["bitfinex","BTCUSD",1723823033601,0.14100311,58047.0,58046.0,1.49010786]
["bitfinex","BTCUSD",1723823033602,0.07800311,58047.0,58046.0,1.49010786]
["bitfinex","BTCUSD",1723823034373,0.07800311,58047.0,58046.0,0.97399932]
["bitfinex","BTCUSD",1723823034841,0.07800311,58047.0,58046.0,0.28489132]
["bitfinex","BTCUSD",1723823035070,0.13980311,58047.0,58046.0,0.28489132]
["bitfinex","BTCUSD",1723823036007,0.13980311,58047.0,58046.0,0.62944532]
["bitfinex","BTCUSD",1723823039228,0.13980311,58047.0,58046.0,0.28489132]
["bitfinex","BTCUSD",1723823039681,0.13980311,58047.0,58046.0,0.62944532]
["bitfinex","BTCUSD",1723823040598,0.07800311,58047.0,58046.0,1.49010786]
["bitfinex","BTCUSD",1723823041591,0.07800311,58047.0,58046.0,0.11261432]
["bitfinex","BTCUSD",1723823041852,0.14020311,58047.0,58046.0,0.18489132]
["bitfinex","BTCUSD",1723823042079,0.14020311,58047.0,58046.0,0.28489132]
["bitfinex","BTCUSD",1723823043087,0.14020311,58047.0,58046.0,0.62944532]
["bitfinex","BTCUSD",1723823043323,0.14020311,58047.0,58046.0,0.28489132]
["bitfinex","BTCUSD",1723823045724,0.14020311,58047.0,58046.0,0.62944532]
["bitfinex","BTCUSD",1723823045948,0.07800311,58047.0,58046.0,1.49010786]
["bitfinex","BTCUSD",1723823046169,0.00290311,58047.0,58046.0,1.49010786]
["bitfinex","BTCUSD",1723823048998,0.00290311,58047.0,58046.0,1.14555386]
["bitfinex","BTCUSD",1723823049230,0.14890311,58047.0,58046.0,1.14555386]
["bitfinex","BTCUSD",1723823049510,0.00290311,58047.0,58046.0,1.14555386]
["bitfinex","BTCUSD",1723823051394,0.00290311,58047.0,58046.0,1.55600786]
["bitfinex","BTCUSD",1723823053232,0.00290311,58047.0,58046.0,1.57900786]
["bitfinex","BTCUSD",1723823055147,0.00290311,58047.0,58046.0,1.92356186]
["bitfinex","BTCUSD",1723823055370,0.00290311,58047.0,58046.0,1.57900786]
["bitfinex","BTCUSD",1723823056546,0.00290311,58047.0,58046.0,1.51310786]
["bitfinex","BTCUSD",1723823058600,0.00290311,58047.0,58046.0,2.74305674]
["bitfinex","BTCUSD",1723823058832,0.00290311,58047.0,58046.0,3.53936474]
["bitfinex","BTCUSD",1723823059056,0.00290311,58047.0,58046.0,3.61879077]
["bitfinex","BTCUSD",1723823059286,0.00290311,58047.0,58046.0,3.74238207]
["bitfinex","BTCUSD",1723823059517,0.00084359,58059.0,58058.0,1.550173]
["bitfinex","BTCUSD",1723823059749,5.9e-07,58059.0,58058.0,3.48507642]
["bitfinex","BTCUSD",1723823059946,0.009031,58066.0,58065.0,1.252743]
["bitfinex","BTCUSD",1723823060099,0.009031,58066.0,58065.0,2.25493854]
["bitfinex","BTCUSD",1723823060309,0.009031,58066.0,58065.0,3.49330571]
["bitfinex","BTCUSD",1723823060509,0.009031,58066.0,58065.0,3.52982571]
["bitfinex","BTCUSD",1723823060713,0.009031,58066.0,58065.0,3.87426671]
["bitfinex","BTCUSD",1723823061069,0.009031,58066.0,58065.0,4.21870771]
["bitfinex","BTCUSD",1723823061274,6e-07,58067.0,58066.0,1.930912]
["bitfinex","BTCUSD",1723823061476,6e-07,58067.0,58066.0,2.56990154]
["bitfinex","BTCUSD",1723823061688,6e-07,58067.0,58066.0,2.5782448]
["bitfinex","BTCUSD",1723823062220,0.02058111,58076.0,58066.0,2.5782448]
["bitfinex","BTCUSD",1723823062221,7.1e-07,58076.0,58068.0,0.002]
["bitfinex","BTCUSD",1723823062430,0.08542001,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723823062683,0.00902001,58093.0,58092.0,3.0355781]
["bitfinex","BTCUSD",1723823064200,0.01002001,58093.0,58092.0,3.0445781]
["bitfinex","BTCUSD",1723823064690,0.00902001,58093.0,58092.0,3.07499351]
["bitfinex","BTCUSD",1723823064971,0.01002001,58093.0,58092.0,3.0445781]
["bitfinex","BTCUSD",1723823065206,0.00902001,58093.0,58092.0,3.0445781]
["bitfinex","BTCUSD",1723823065759,0.01002001,58093.0,58092.0,3.0485781]
["bitfinex","BTCUSD",1723823065974,0.01002001,58093.0,58092.0,3.0545781]
["bitfinex","BTCUSD",1723823066413,0.01002001,58093.0,58092.0,3.05859402]
["bitfinex","BTCUSD",1723823067320,0.08862001,58093.0,58092.0,3.05859402]
["bitfinex","BTCUSD",1723823067524,0.08762001,58093.0,58092.0,3.04559402]
["bitfinex","BTCUSD",1723823067732,0.01002001,58093.0,58092.0,3.05859402]
["bitfinex","BTCUSD",1723823068138,0.00902001,58093.0,58092.0,3.04559402]
["bitfinex","BTCUSD",1723823068387,0.01002001,58093.0,58092.0,3.06759402]
["bitfinex","BTCUSD",1723823068653,0.01002001,58093.0,58092.0,3.41187502]
["bitfinex","BTCUSD",1723823068891,0.09082001,58093.0,58092.0,3.04559402]
["bitfinex","BTCUSD",1723823069124,0.09182001,58093.0,58092.0,3.05859402]
["bitfinex","BTCUSD",1723823069329,0.08982001,58093.0,58092.0,2.6196781]
["bitfinex","BTCUSD",1723823069543,0.32425701,58093.0,58092.0,0.00819239]
["bitfinex","BTCUSD",1723823069757,0.32425701,58093.0,58081.0,0.344344]
["bitfinex","BTCUSD",1723823069758,0.1431,58088.0,58081.0,0.344344]
["bitfinex","BTCUSD",1723823069956,0.252959,58086.0,58082.0,0.17155454]
["bitfinex","BTCUSD",1723823070162,0.0808,58085.0,58083.0,0.172167]
["bitfinex","BTCUSD",1723823070365,0.0808,58085.0,58077.0,1.22994817]
["bitfinex","BTCUSD",1723823070571,0.172182,58078.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723823070809,0.1431,58078.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723823071201,0.1431,58078.0,58077.0,0.34373954]
["bitfinex","BTCUSD",1723823071901,0.1571,58078.0,58077.0,0.44473954]
["bitfinex","BTCUSD",1723823072136,0.1571,58078.0,58077.0,0.34473954]
["bitfinex","BTCUSD",1723823072350,0.1431,58078.0,58077.0,0.68810954]
["bitfinex","BTCUSD",1723823072573,0.1531,58078.0,58077.0,0.68910954]
["bitfinex","BTCUSD",1723823073331,0.1531,58078.0,58077.0,1.03347954]
["bitfinex","BTCUSD",1723823073555,0.1531,58078.0,58077.0,0.79797053]
["bitfinex","BTCUSD",1723823073781,0.1531,58078.0,58077.0,0.79897053]
["bitfinex","BTCUSD",1723823074237,0.1531,58078.0,58077.0,1.14334053]
["bitfinex","BTCUSD",1723823074475,0.0908,58078.0,58077.0,1.48771053]
["bitfinex","BTCUSD",1723823074948,0.0908,58078.0,58077.0,1.14334053]
["bitfinex","BTCUSD",1723823075380,0.0808,58078.0,58077.0,1.14234053]
["bitfinex","BTCUSD",1723823076017,0.0808,58078.0,58077.0,1.14134053]
["bitfinex","BTCUSD",1723823076226,0.0797,58083.0,58082.0,0.86085]
["bitfinex","BTCUSD",1723823076406,0.0797,58083.0,58082.0,1.13240454]
["bitfinex","BTCUSD",1723823076605,0.0797,58083.0,58082.0,1.48565591]
["bitfinex","BTCUSD",1723823077523,0.0797,58083.0,58082.0,1.48665591]
["bitfinex","BTCUSD",1723823077731,0.00902001,58093.0,58082.0,0.28146591]
["bitfinex","BTCUSD",1723823077938,0.00902001,58093.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723823078148,0.1429,58090.0,58088.0,0.172151]
["bitfinex","BTCUSD",1723823078353,0.0781,58089.0,58088.0,0.172151]
["bitfinex","BTCUSD",1723823078567,0.0781,58089.0,58088.0,0.960761]
["bitfinex","BTCUSD",1723823079186,0.0781,58089.0,58088.0,1.13231554]
["bitfinex","BTCUSD",1723823079389,0.0781,58089.0,58088.0,1.47662054]
["bitfinex","BTCUSD",1723823079806,0.0781,58089.0,58088.0,1.13231554]
["bitfinex","BTCUSD",1723823080245,0.0781,58089.0,58088.0,1.13331554]
["bitfinex","BTCUSD",1723823080640,0.0781,58089.0,58088.0,1.13431554]
["bitfinex","BTCUSD",1723823080925,0.0781,58089.0,58088.0,1.13331554]
["bitfinex","BTCUSD",1723823081319,0.0871,58089.0,58088.0,1.13431554]
["bitfinex","BTCUSD",1723823082204,0.0871,58089.0,58088.0,0.79001054]
["bitfinex","BTCUSD",1723823082732,0.1492,58089.0,58088.0,1.13431554]
["bitfinex","BTCUSD",1723823082951,0.009,58089.0,58088.0,1.13431554]
["bitfinex","BTCUSD",1723823083676,0.009,58089.0,58088.0,1.47862054]
["bitfinex","BTCUSD",1723823083873,0.009,58089.0,58088.0,1.50162054]
["bitfinex","BTCUSD",1723823084122,0.009,58089.0,58088.0,1.84592554]
["bitfinex","BTCUSD",1723823084324,0.009,58089.0,58088.0,1.91162554]
["bitfinex","BTCUSD",1723823084530,0.009,58089.0,58088.0,1.91062554]
["bitfinex","BTCUSD",1723823084734,0.00902001,58093.0,58092.0,1.549264]
["bitfinex","BTCUSD",1723823084935,1e-08,58093.0,58092.0,3.41886671]
["bitfinex","BTCUSD",1723823085087,1e-08,58093.0,58092.0,3.12096671]
["bitfinex","BTCUSD",1723823086669,1e-08,58093.0,58092.0,3.07376671]
["bitfinex","BTCUSD",1723823086872,1e-08,58093.0,58092.0,3.08476671]
["bitfinex","BTCUSD",1723823087072,0.00100001,58093.0,58092.0,3.09076671]
["bitfinex","BTCUSD",1723823087485,0.00100001,58093.0,58092.0,3.07376671]
["bitfinex","BTCUSD",1723823087752,0.00100001,58093.0,58092.0,2.74048571]
["bitfinex","BTCUSD",1723823087753,0.00200001,58093.0,58092.0,2.74048571]
["bitfinex","BTCUSD",1723823088191,1e-08,58093.0,58092.0,2.73348571]
["bitfinex","BTCUSD",1723823088394,0.00100001,58093.0,58092.0,3.08476671]
["bitfinex","BTCUSD",1723823088613,0.00100001,58093.0,58092.0,3.09348844]
["bitfinex","BTCUSD",1723823088928,0.00100001,58093.0,58092.0,3.08248844]
["bitfinex","BTCUSD",1723823089337,0.00100001,58093.0,58092.0,3.08648844]
["bitfinex","BTCUSD",1723823089870,0.00100001,58093.0,58092.0,3.08248844]
["bitfinex","BTCUSD",1723823090071,0.00100001,58093.0,58092.0,3.13468844]
["bitfinex","BTCUSD",1723823090273,0.00200001,58093.0,58092.0,3.48596944]
["bitfinex","BTCUSD",1723823090498,1e-08,58093.0,58092.0,3.13468844]
["bitfinex","BTCUSD",1723823090918,0.00100001,58093.0,58092.0,3.14268844]
["bitfinex","BTCUSD",1723823091129,0.00100001,58093.0,58092.0,3.13468844]
["bitfinex","BTCUSD",1723823091354,0.00100001,58093.0,58092.0,3.13668844]
["bitfinex","BTCUSD",1723823091558,0.00200001,58093.0,58092.0,3.21058844]
["bitfinex","BTCUSD",1723823091733,0.00100001,58093.0,58092.0,3.21058844]
["bitfinex","BTCUSD",1723823091964,0.00100001,58093.0,58092.0,3.19558844]
["bitfinex","BTCUSD",1723823091965,1e-08,58093.0,58092.0,3.19558844]
["bitfinex","BTCUSD",1723823092169,0.00100001,58093.0,58092.0,3.55386944]
["bitfinex","BTCUSD",1723823092384,1e-08,58093.0,58092.0,3.55086944]
["bitfinex","BTCUSD",1723823092597,1e-08,58099.0,58098.0,1.598302]
["bitfinex","BTCUSD",1723823092813,1e-08,58099.0,58098.0,2.56952154]
["bitfinex","BTCUSD",1723823093028,1e-08,58099.0,58098.0,2.96183321]
["bitfinex","BTCUSD",1723823093481,1e-08,58099.0,58098.0,3.02493321]
["bitfinex","BTCUSD",1723823093700,1e-08,58099.0,58098.0,2.6392728]
["bitfinex","BTCUSD",1723823093937,1e-08,58099.0,58098.0,2.2605078]
["bitfinex","BTCUSD",1723823094141,0.00090201,58099.0,58098.0,2.2745078]
["bitfinex","BTCUSD",1723823094346,0.00090201,58099.0,58098.0,2.28498159]
["bitfinex","BTCUSD",1723823094519,0.00090201,58099.0,58098.0,2.27098159]
["bitfinex","BTCUSD",1723823094773,0.00190201,58099.0,58098.0,2.28498159]
["bitfinex","BTCUSD",1723823094975,0.00190201,58099.0,58098.0,2.28298159]
["bitfinex","BTCUSD",1723823095235,0.00190201,58099.0,58098.0,2.17268159]
["bitfinex","BTCUSD",1723823095436,0.00290201,58099.0,58098.0,2.18668159]
["bitfinex","BTCUSD",1723823095741,0.07820201,58099.0,58098.0,2.29676597]
["bitfinex","BTCUSD",1723823095949,0.07620201,58099.0,58098.0,2.28276597]
["bitfinex","BTCUSD",1723823096159,0.07620201,58099.0,58098.0,2.27076597]
["bitfinex","BTCUSD",1723823096593,0.07620201,58099.0,58098.0,2.28276597]
["bitfinex","BTCUSD",1723823096953,0.07620201,58099.0,58098.0,2.27076597]
["bitfinex","BTCUSD",1723823097158,0.07620201,58099.0,58098.0,2.02652097]
["bitfinex","BTCUSD",1723823097525,0.07620201,58099.0,58098.0,1.42715397]
["bitfinex","BTCUSD",1723823097526,0.14100201,58099.0,58098.0,1.42715397]
["bitfinex","BTCUSD",1723823097750,0.14100201,58099.0,58098.0,1.94352097]
["bitfinex","BTCUSD",1723823098147,0.14100201,58099.0,58098.0,1.92652097]
["bitfinex","BTCUSD",1723823098148,0.14000201,58099.0,58098.0,1.92652097]
["bitfinex","BTCUSD",1723823098492,0.14100201,58099.0,58098.0,1.93252097]
["bitfinex","BTCUSD",1723823098696,0.14000201,58099.0,58098.0,1.92652097]
["bitfinex","BTCUSD",1723823098925,0.14000201,58099.0,58098.0,1.41015397]
["bitfinex","BTCUSD",1723823099122,0.66136201,58099.0,58098.0,0.00865126]
["bitfinex","BTCUSD",1723823099320,0.66136201,58099.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823099321,0.172137,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823099522,0.344258,58096.0,58092.0,0.17237454]
["bitfinex","BTCUSD",1723823099523,0.0773,58094.0,58092.0,0.17237454]
["bitfinex","BTCUSD",1723823099816,0.0773,58094.0,58093.0,0.34369154]
["bitfinex","BTCUSD",1723823100170,0.0773,58094.0,58093.0,0.35229204]
["bitfinex","BTCUSD",1723823100404,0.0773,58094.0,58093.0,0.0086005]
["bitfinex","BTCUSD",1723823100405,0.655403,58094.0,58093.0,0.0086005]
["bitfinex","BTCUSD",1723823100754,0.599612,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823100956,1.349862,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823101162,1.349862,58093.0,58092.0,0.0094263]
["bitfinex","BTCUSD",1723823101364,1.005587,58093.0,58092.0,0.00182]
["bitfinex","BTCUSD",1723823101592,1.005587,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823101948,1.009587,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823102146,1.005587,58093.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823102535,1.019587,58093.0,58092.0,0.00182]
["bitfinex","BTCUSD",1723823102744,0.1589,58093.0,58092.0,0.34551454]
["bitfinex","BTCUSD",1723823102994,0.1589,58093.0,58092.0,1.13407654]
["bitfinex","BTCUSD",1723823102995,0.014,58093.0,58092.0,1.13407654]
["bitfinex","BTCUSD",1723823103194,0.014,58093.0,58092.0,1.85432952]
["bitfinex","BTCUSD",1723823103773,0.014,58093.0,58092.0,1.92032952]
["bitfinex","BTCUSD",1723823104036,0.00090201,58099.0,58098.0,1.204857]
["bitfinex","BTCUSD",1723823104239,0.00090201,58099.0,58098.0,1.49941154]
["bitfinex","BTCUSD",1723823104349,0.00090201,58099.0,58098.0,1.14152287]
["bitfinex","BTCUSD",1723823105189,0.00090201,58099.0,58098.0,1.48576787]
["bitfinex","BTCUSD",1723823105783,0.00090201,58099.0,58098.0,1.48776787]
["bitfinex","BTCUSD",1723823106208,0.00090201,58099.0,58098.0,1.49825389]
["bitfinex","BTCUSD",1723823106632,0.00090201,58099.0,58098.0,3.20394706]
["bitfinex","BTCUSD",1723823106835,0.00090201,58099.0,58098.0,3.20594706]
["bitfinex","BTCUSD",1723823107038,0.00190201,58099.0,58098.0,3.20594706]
["bitfinex","BTCUSD",1723823107237,0.00190201,58099.0,58098.0,3.20394706]
["bitfinex","BTCUSD",1723823107436,0.00190201,58099.0,58098.0,3.54919206]
["bitfinex","BTCUSD",1723823107645,0.00090201,58099.0,58098.0,3.54919206]
["bitfinex","BTCUSD",1723823107847,0.00090201,58099.0,58098.0,3.20694706]
["bitfinex","BTCUSD",1723823108018,0.00190201,58099.0,58098.0,3.56019206]
["bitfinex","BTCUSD",1723823108448,0.00190201,58099.0,58098.0,3.59471206]
["bitfinex","BTCUSD",1723823108449,1e-08,58099.0,58098.0,3.59471206]
["bitfinex","BTCUSD",1723823108979,0.0002,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723823109188,0.0002,58119.0,58118.0,2.68225953]
["bitfinex","BTCUSD",1723823109407,0.0002,58119.0,58118.0,3.07891781]
["bitfinex","BTCUSD",1723823109608,0.0002,58119.0,58118.0,3.3803794]
["bitfinex","BTCUSD",1723823109812,0.0002,58119.0,58118.0,3.0362524]
["bitfinex","BTCUSD",1723823109813,0.0761,58119.0,58118.0,3.0362524]
["bitfinex","BTCUSD",1723823110018,0.0002,58119.0,58118.0,3.0362524]
["bitfinex","BTCUSD",1723823110222,0.0002,58119.0,58118.0,3.18741781]
["bitfinex","BTCUSD",1723823110455,0.0002,58119.0,58118.0,3.53154481]
["bitfinex","BTCUSD",1723823110663,0.0002,58119.0,58118.0,3.4888794]
["bitfinex","BTCUSD",1723823111279,0.0002,58119.0,58118.0,3.55086613]
["bitfinex","BTCUSD",1723823111485,0.0012,58119.0,58118.0,3.56186613]
["bitfinex","BTCUSD",1723823111720,0.0002,58119.0,58118.0,3.85232772]
["bitfinex","BTCUSD",1723823111937,0.0002,58119.0,58118.0,3.55086613]
["bitfinex","BTCUSD",1723823112147,0.0012,58119.0,58118.0,3.52220072]
["bitfinex","BTCUSD",1723823112351,0.0012,58119.0,58118.0,3.50820072]
["bitfinex","BTCUSD",1723823112574,0.0012,58119.0,58118.0,3.55086613]
["bitfinex","BTCUSD",1723823112818,0.0012,58119.0,58118.0,3.54186613]
["bitfinex","BTCUSD",1723823113066,0.0012,58119.0,58118.0,3.51120072]
["bitfinex","BTCUSD",1723823113308,0.0012,58119.0,58118.0,3.10480072]
["bitfinex","BTCUSD",1723823113567,0.0012,58119.0,58118.0,3.06980072]
["bitfinex","BTCUSD",1723823113778,0.0012,58119.0,58118.0,2.72567372]
["bitfinex","BTCUSD",1723823113983,0.0012,58119.0,58118.0,2.73967372]
["bitfinex","BTCUSD",1723823114597,0.0002,58119.0,58118.0,2.75167372]
["bitfinex","BTCUSD",1723823114796,0.0002,58119.0,58118.0,2.7273524]
["bitfinex","BTCUSD",1723823115001,0.0002,58119.0,58118.0,1.05927723]
["bitfinex","BTCUSD",1723823115212,0.0002,58119.0,58118.0,0.02786587]
["bitfinex","BTCUSD",1723823115213,0.24816,58119.0,58118.0,0.02786587]
["bitfinex","BTCUSD",1723823115432,0.592281,58119.0,58118.0,0.02186587]
["bitfinex","BTCUSD",1723823115637,0.936402,58119.0,58118.0,0.018]
["bitfinex","BTCUSD",1723823116075,1.280523,58119.0,58118.0,0.006]
["bitfinex","BTCUSD",1723823116360,1.4755392,58119.0,58118.0,0.006]
["bitfinex","BTCUSD",1723823116556,0.144,58106.0,58103.0,0.172105]
["bitfinex","BTCUSD",1723823116771,0.144,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1723823116992,0.144,58106.0,58105.0,0.68786054]
["bitfinex","BTCUSD",1723823117255,0.144,58106.0,58105.0,0.35449946]
["bitfinex","BTCUSD",1723823117494,0.144,58106.0,58105.0,0.18239746]
["bitfinex","BTCUSD",1723823117742,0.144,58106.0,58105.0,0.35449946]
["bitfinex","BTCUSD",1723823118273,0.144,58106.0,58105.0,0.69870346]
["bitfinex","BTCUSD",1723823118571,0.144,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823118572,0.0803,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823119013,0.0803,58106.0,58105.0,0.79870346]
["bitfinex","BTCUSD",1723823119228,0.0803,58106.0,58105.0,0.11084292]
["bitfinex","BTCUSD",1723823119229,0.254399,58106.0,58105.0,0.11084292]
["bitfinex","BTCUSD",1723823119453,0.0823,58106.0,58105.0,0.45449946]
["bitfinex","BTCUSD",1723823119660,0.0803,58106.0,58105.0,0.79870346]
["bitfinex","BTCUSD",1723823120097,0.0833,58106.0,58105.0,0.79870346]
["bitfinex","BTCUSD",1723823120535,0.0833,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823120744,0.0923,58106.0,58105.0,1.14390746]
["bitfinex","BTCUSD",1723823120945,0.0833,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823121145,0.0803,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823121357,0.0833,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823121553,0.0803,58106.0,58105.0,0.79870346]
["bitfinex","BTCUSD",1723823121966,0.0823,58106.0,58105.0,1.14290746]
["bitfinex","BTCUSD",1723823122180,0.0823,58106.0,58105.0,0.79870346]
["bitfinex","BTCUSD",1723823122853,0.0823,58106.0,58105.0,0.45449946]
["bitfinex","BTCUSD",1723823123324,0.0823,58106.0,58105.0,0.01084292]
["bitfinex","BTCUSD",1723823123325,0.0853,58106.0,58105.0,0.01084292]
["bitfinex","BTCUSD",1723823123542,0.666997,58106.0,58105.0,0.01084292]
["bitfinex","BTCUSD",1723823123755,0.666997,58106.0,58100.0,0.172116]
["bitfinex","BTCUSD",1723823123756,0.172104,58105.0,58100.0,0.172116]
["bitfinex","BTCUSD",1723823123978,0.491898,58106.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823123979,0.319634,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823124190,0.66391,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823124816,0.836044,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823125188,0.66391,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823125398,0.836044,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823125571,0.850044,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823125817,1.538582,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823126017,1.524582,58094.0,58093.0,0.00082]
["bitfinex","BTCUSD",1723823126395,1.524582,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823126396,0.67091,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823126586,0.67091,58094.0,58093.0,0.34551154]
["bitfinex","BTCUSD",1723823126775,0.67091,58094.0,58093.0,0.44551154]
["bitfinex","BTCUSD",1723823126989,0.66391,58094.0,58093.0,0.44451154]
["bitfinex","BTCUSD",1723823127190,0.66391,58094.0,58093.0,0.44551154]
["bitfinex","BTCUSD",1723823127387,0.61651,58094.0,58093.0,0.79078654]
["bitfinex","BTCUSD",1723823127601,0.61651,58094.0,58093.0,1.13506154]
["bitfinex","BTCUSD",1723823127858,0.61651,58094.0,58093.0,1.47833654]
["bitfinex","BTCUSD",1723823127859,0.52741,58094.0,58093.0,1.47833654]
["bitfinex","BTCUSD",1723823128068,0.52741,58094.0,58093.0,1.47933654]
["bitfinex","BTCUSD",1723823128272,0.52741,58094.0,58093.0,1.13506154]
["bitfinex","BTCUSD",1723823128273,0.53941,58094.0,58093.0,1.13506154]
["bitfinex","BTCUSD",1723823128477,0.53941,58094.0,58093.0,0.27437454]
["bitfinex","BTCUSD",1723823128683,0.53941,58094.0,58093.0,0.10182]
["bitfinex","BTCUSD",1723823128684,0.843944,58094.0,58093.0,0.10182]
["bitfinex","BTCUSD",1723823128893,1.188213,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823129104,1.199213,58094.0,58093.0,0.00282]
["bitfinex","BTCUSD",1723823129514,1.3535596,58094.0,58093.0,0.00282]
["bitfinex","BTCUSD",1723823129725,0.854944,58094.0,58093.0,0.00282]
["bitfinex","BTCUSD",1723823129928,0.842944,58094.0,58093.0,0.00182]
["bitfinex","BTCUSD",1723823130132,0.67081,58094.0,58093.0,0.17437454]
["bitfinex","BTCUSD",1723823130341,0.67781,58094.0,58093.0,0.80234193]
["bitfinex","BTCUSD",1723823130548,0.67781,58094.0,58093.0,0.45806693]
["bitfinex","BTCUSD",1723823130756,0.67781,58094.0,58093.0,0.28492993]
["bitfinex","BTCUSD",1723823130757,0.67081,58094.0,58093.0,0.28492993]
["bitfinex","BTCUSD",1723823130960,0.67081,58094.0,58093.0,0.11437539]
["bitfinex","BTCUSD",1723823131134,0.67781,58094.0,58093.0,0.11437539]
["bitfinex","BTCUSD",1723823131363,0.67781,58094.0,58093.0,0.80234193]
["bitfinex","BTCUSD",1723823131571,0.52341,58094.0,58093.0,1.48989193]
["bitfinex","BTCUSD",1723823131783,0.52341,58094.0,58093.0,1.85716693]
["bitfinex","BTCUSD",1723823132020,0.52741,58094.0,58093.0,3.4313901]
["bitfinex","BTCUSD",1723823132236,0.52341,58094.0,58093.0,3.54898877]
["bitfinex","BTCUSD",1723823132438,0.52341,58094.0,58093.0,3.89226377]
["bitfinex","BTCUSD",1723823132439,0.344275,58094.0,58093.0,3.89226377]
["bitfinex","BTCUSD",1723823132649,0.352275,58094.0,58093.0,3.89626377]
["bitfinex","BTCUSD",1723823132856,0.359275,58094.0,58093.0,3.89626377]
["bitfinex","BTCUSD",1723823133068,0.351275,58094.0,58093.0,3.89526377]
["bitfinex","BTCUSD",1723823133255,0.345275,58094.0,58093.0,3.90426377]
["bitfinex","BTCUSD",1723823133430,0.345275,58094.0,58093.0,3.55998877]
["bitfinex","BTCUSD",1723823133681,0.346275,58094.0,58093.0,3.22571377]
["bitfinex","BTCUSD",1723823133883,0.346275,58094.0,58093.0,3.17851377]
["bitfinex","BTCUSD",1723823134850,0.346275,58094.0,58093.0,3.11821377]
["bitfinex","BTCUSD",1723823135425,0.346275,58094.0,58093.0,2.65093877]
["bitfinex","BTCUSD",1723823135626,0.422575,58094.0,58093.0,2.2965651]
["bitfinex","BTCUSD",1723823135830,0.422575,58094.0,58093.0,1.41089193]
["bitfinex","BTCUSD",1723823136198,0.422575,58094.0,58093.0,1.06661693]
["bitfinex","BTCUSD",1723823136398,0.489175,58094.0,58093.0,0.72234193]
["bitfinex","BTCUSD",1723823136608,0.487175,58094.0,58093.0,0.70034193]
["bitfinex","BTCUSD",1723823136919,0.488175,58094.0,58093.0,0.71134193]
["bitfinex","BTCUSD",1723823137213,0.421575,58094.0,58093.0,1.39989193]
["bitfinex","BTCUSD",1723823137341,0.421575,58094.0,58093.0,1.49989193]
["bitfinex","BTCUSD",1723823137774,0.421575,58094.0,58093.0,1.15561693]
["bitfinex","BTCUSD",1723823139206,0.421575,58094.0,58093.0,1.49996123]
["bitfinex","BTCUSD",1723823139472,0.345275,58094.0,58093.0,1.15568623]
["bitfinex","BTCUSD",1723823140625,0.345275,58094.0,58093.0,1.49996123]
["bitfinex","BTCUSD",1723823140831,0.345275,58094.0,58093.0,1.52296123]
["bitfinex","BTCUSD",1723823141677,0.345275,58094.0,58093.0,1.49996123]
["bitfinex","BTCUSD",1723823141880,0.345275,58094.0,58093.0,2.7299094]
["bitfinex","BTCUSD",1723823142096,0.346177,58094.0,58093.0,2.7299094]
["bitfinex","BTCUSD",1723823142296,0.34543501,58094.0,58093.0,2.3856344]
["bitfinex","BTCUSD",1723823142497,0.48573501,58094.0,58093.0,2.3856344]
["bitfinex","BTCUSD",1723823142963,0.42473501,58094.0,58093.0,2.3856344]
["bitfinex","BTCUSD",1723823144340,0.42473501,58094.0,58093.0,2.7299094]
["bitfinex","BTCUSD",1723823144552,0.34543501,58094.0,58093.0,2.7299094]
["bitfinex","BTCUSD",1723823144778,0.34543501,58094.0,58093.0,2.7529094]
["bitfinex","BTCUSD",1723823144907,0.34543501,58094.0,58093.0,3.0971844]
["bitfinex","BTCUSD",1723823145104,0.34543501,58094.0,58093.0,2.7529094]
["bitfinex","BTCUSD",1723823145553,0.34543501,58094.0,58093.0,3.0971844]
["bitfinex","BTCUSD",1723823145757,0.34543501,58094.0,58093.0,3.1626844]
["bitfinex","BTCUSD",1723823145960,0.34543501,58094.0,58093.0,3.2098844]
["bitfinex","BTCUSD",1723823146536,0.34543501,58094.0,58093.0,3.5541594]
["bitfinex","BTCUSD",1723823146949,0.0637,58111.0,58093.0,3.5541594]
["bitfinex","BTCUSD",1723823146950,0.081,58111.0,58110.0,1.204609]
["bitfinex","BTCUSD",1723823147146,0.081,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1723823147407,0.081,58116.0,58115.0,0.78777154]
["bitfinex","BTCUSD",1723823147559,0.001102,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1723823147772,0.001102,58119.0,58118.0,0.78774454]
["bitfinex","BTCUSD",1723823147971,0.001102,58119.0,58118.0,1.14407892]
["bitfinex","BTCUSD",1723823148152,0.001102,58119.0,58118.0,1.48820592]
["bitfinex","BTCUSD",1723823148433,0.001102,58119.0,58118.0,1.14407892]
["bitfinex","BTCUSD",1723823149170,0.012102,58119.0,58118.0,1.14507892]
["bitfinex","BTCUSD",1723823149377,0.012102,58119.0,58118.0,0.81120095]
["bitfinex","BTCUSD",1723823149975,0.016102,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823150174,0.016102,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823151627,0.016102,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823152194,0.016102,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823152427,0.016102,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823152892,0.016102,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823153347,0.016102,58119.0,58118.0,1.49020592]
["bitfinex","BTCUSD",1723823153832,0.016102,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823154288,0.016102,58119.0,58118.0,1.49020592]
["bitfinex","BTCUSD",1723823155629,0.016102,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823157346,0.016102,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823157552,0.157202,58119.0,58118.0,0.28576192]
["bitfinex","BTCUSD",1723823157954,0.157202,58119.0,58118.0,0.45782492]
["bitfinex","BTCUSD",1723823158156,0.157202,58119.0,58118.0,0.28576192]
["bitfinex","BTCUSD",1723823158426,0.157202,58119.0,58118.0,0.45782492]
["bitfinex","BTCUSD",1723823158650,0.15699491,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823158855,0.15699491,58119.0,58118.0,1.14607892]
["bitfinex","BTCUSD",1723823159074,0.15699491,58119.0,58118.0,0.80195192]
["bitfinex","BTCUSD",1723823159538,0.15699491,58119.0,58118.0,0.11420738]
["bitfinex","BTCUSD",1723823159736,0.15699491,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823159979,0.15699491,58119.0,58118.0,0.28627038]
["bitfinex","BTCUSD",1723823160509,0.15699491,58119.0,58118.0,0.11420738]
["bitfinex","BTCUSD",1723823160711,0.67317591,58119.0,58118.0,0.11420738]
["bitfinex","BTCUSD",1723823160951,0.67317591,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823160952,1.01729691,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823161190,0.32905491,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823161437,0.32905491,58119.0,58118.0,1.04607892]
["bitfinex","BTCUSD",1723823161438,0.15699491,58119.0,58118.0,1.04607892]
["bitfinex","BTCUSD",1723823161919,0.15699491,58119.0,58118.0,0.35782492]
["bitfinex","BTCUSD",1723823162168,0.15699491,58119.0,58118.0,0.70195192]
["bitfinex","BTCUSD",1723823162397,0.32905491,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823162642,1.01729691,58119.0,58118.0,0.01420738]
["bitfinex","BTCUSD",1723823163123,1.39886576,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823163352,1.36341791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823163936,1.4148168,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823164172,1.4128168,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823164405,1.36141791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823164642,1.36141791,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1723823164643,1.4018168,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1723823164881,1.35041791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823165116,1.36241791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823165364,1.36041791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823165570,1.93000828,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823165980,1.87860791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823166182,1.87460791,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1723823166603,1.88860791,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823167239,2.57583799,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723823167446,2.57583799,58119.0,58098.0,0.51177509]
["bitfinex","BTCUSD",1723823167447,0.34424,58099.0,58098.0,0.51177509]
["bitfinex","BTCUSD",1723823167653,0.65666,58099.0,58098.0,0.51177509]
["bitfinex","BTCUSD",1723823167862,0.0631,58099.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823168066,0.659003,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823168281,1.003272,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823168484,1.519462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823168909,1.175193,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823169738,1.519462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823170157,1.521462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823170360,1.533462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823170777,1.877731,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823170983,1.533462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823171192,1.877731,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823171404,1.545462,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823171615,2.05733095,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823171826,1.71306195,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823172046,2.23088549,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823172258,2.9338588,58094.0,58092.0,0.00082]
["bitfinex","BTCUSD",1723823172469,0.172176,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1723823172686,1.115718,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1723823172895,1.46007,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1723823173330,2.03827654,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1723823173536,0.0803,58069.0,58049.0,0.344534]
["bitfinex","BTCUSD",1723823173741,0.0803,58069.0,58048.0,0.51177509]
["bitfinex","BTCUSD",1723823173742,0.0778,58052.0,58050.0,0.17155454]
["bitfinex","BTCUSD",1723823173967,0.0778,58052.0,58050.0,0.01326922]
["bitfinex","BTCUSD",1723823173968,0.172262,58051.0,58050.0,0.01326922]
["bitfinex","BTCUSD",1723823174389,0.0778,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723823174589,0.0778,58052.0,58051.0,0.68834054]
["bitfinex","BTCUSD",1723823174766,0.0778,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823174974,0.594579,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823175143,0.939099,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823175366,0.7530876,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823175544,0.4195676,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823175742,0.670177,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823176015,1.175367,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823176162,1.519885,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823176896,1.189367,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823177317,1.546885,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823177522,1.21012461,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823177690,1.22412461,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823177893,1.23812461,58052.0,58051.0,0.00065464]
["bitfinex","BTCUSD",1723823178495,1.23812461,58052.0,58051.0,0.00967821]
["bitfinex","BTCUSD",1723823178699,1.203367,58052.0,58051.0,0.00967821]
["bitfinex","BTCUSD",1723823178901,0.858849,58052.0,58051.0,0.00967821]
["bitfinex","BTCUSD",1723823179059,0.62199,58052.0,58051.0,0.35349475]
["bitfinex","BTCUSD",1723823179264,0.62199,58052.0,58051.0,0.68834054]
["bitfinex","BTCUSD",1723823179473,0.54419,58052.0,58051.0,0.34447118]
["bitfinex","BTCUSD",1723823179672,0.54419,58052.0,58051.0,0.45349552]
["bitfinex","BTCUSD",1723823179869,0.54419,58052.0,58051.0,0.79801952]
["bitfinex","BTCUSD",1723823180295,0.54419,58052.0,58051.0,0.28123352]
["bitfinex","BTCUSD",1723823180917,0.54419,58052.0,58051.0,0.79801952]
["bitfinex","BTCUSD",1723823181734,0.54419,58052.0,58051.0,1.14254352]
["bitfinex","BTCUSD",1723823182138,0.54419,58052.0,58051.0,0.28123352]
["bitfinex","BTCUSD",1723823182727,0.53019,58052.0,58051.0,0.79801952]
["bitfinex","BTCUSD",1723823183137,0.54019,58052.0,58051.0,0.45349552]
["bitfinex","BTCUSD",1723823183359,0.54019,58052.0,58051.0,0.10967898]
["bitfinex","BTCUSD",1723823183576,0.54019,58052.0,58051.0,0.1]
["bitfinex","BTCUSD",1723823183783,0.54019,58052.0,58046.0,0.344553]
["bitfinex","BTCUSD",1723823183784,0.172265,58050.0,58046.0,0.172275]
["bitfinex","BTCUSD",1723823183984,0.172266,58050.0,58046.0,0.34383054]
["bitfinex","BTCUSD",1723823184232,0.29501186,58050.0,58046.0,0.17155454]
["bitfinex","BTCUSD",1723823184437,0.29501186,58050.0,58039.0,0.000821]
["bitfinex","BTCUSD",1723823184438,0.0609,58046.0,58032.0,0.069009]
["bitfinex","BTCUSD",1723823184648,0.51177509,58047.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823184649,0.0788,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823185019,0.59499,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823185237,0.767302,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823185589,1.111927,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823185968,0.59499,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823186204,0.767302,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823186425,1.16466535,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823187175,1.50929035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823187416,1.52329035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823187896,1.53729035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823188130,1.50929035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823188601,1.52329035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823189597,1.53729035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823190092,1.52329035,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723823190629,0.54419,58034.0,58033.0,1.9528927]
["bitfinex","BTCUSD",1723823190942,0.54419,58034.0,58033.0,2.8160547]
["bitfinex","BTCUSD",1723823191190,0.34858451,58034.0,58033.0,2.92418885]
["bitfinex","BTCUSD",1723823191392,0.02216951,58034.0,58033.0,3.21655673]
["bitfinex","BTCUSD",1723823191620,0.51177509,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723823191828,0.51177509,58059.0,58058.0,0.27155454]
["bitfinex","BTCUSD",1723823192035,0.42562,58069.0,58058.0,0.44379354]
["bitfinex","BTCUSD",1723823192036,0.0812,58069.0,58058.0,0.44379354]
["bitfinex","BTCUSD",1723823192266,0.0812,58069.0,58059.0,0.27155454]
["bitfinex","BTCUSD",1723823192478,0.172226,58064.0,58059.0,0.27155454]
["bitfinex","BTCUSD",1723823192697,0.0812,58069.0,58059.0,0.27155454]
["bitfinex","BTCUSD",1723823192914,0.172235,58060.0,58059.0,0.1]
["bitfinex","BTCUSD",1723823193132,0.0832,58069.0,58059.0,0.1]
["bitfinex","BTCUSD",1723823193350,0.0812,58069.0,58057.0,0.172244]
["bitfinex","BTCUSD",1723823193562,0.0812,58069.0,58058.0,0.27155454]
["bitfinex","BTCUSD",1723823193772,0.0624,58070.0,58068.0,0.172209]
["bitfinex","BTCUSD",1723823194032,0.344471,58068.0,58058.0,0.27977081]
["bitfinex","BTCUSD",1723823194241,0.344471,58068.0,58062.0,0.344456]
["bitfinex","BTCUSD",1723823194458,0.688895,58068.0,58063.0,0.17155454]
["bitfinex","BTCUSD",1723823194659,0.172214,58067.0,58063.0,0.17155454]
["bitfinex","BTCUSD",1723823194886,0.01751277,58067.0,58058.0,0.1]
["bitfinex","BTCUSD",1723823195097,0.344442,58065.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723823195343,0.344471,58064.0,58060.0,0.172235]
["bitfinex","BTCUSD",1723823195553,0.344471,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823195554,0.516695,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823195751,0.344471,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823196549,0.516695,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823196750,0.528695,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823197389,0.6174077,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823197602,0.172227,58063.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823197984,0.356471,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823198197,0.367471,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723823198362,0.17223,58062.0,58057.0,0.272243]
["bitfinex","BTCUSD",1723823198562,0.344459,58062.0,58057.0,0.1]
["bitfinex","BTCUSD",1723823198778,0.172239,58059.0,58053.0,0.272254]
["bitfinex","BTCUSD",1723823198998,0.688939,58061.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723823198999,0.516706,58061.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723823199230,0.516706,58061.0,58056.0,0.172246]
["bitfinex","BTCUSD",1723823199458,0.516706,58061.0,58057.0,0.1]
["bitfinex","BTCUSD",1723823199816,0.344471,58061.0,58057.0,0.1]
["bitfinex","BTCUSD",1723823199944,0.344471,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1723823200149,0.353471,58061.0,58060.0,1.13273154]
["bitfinex","BTCUSD",1723823200407,0.353471,58061.0,58060.0,1.84467354]
["bitfinex","BTCUSD",1723823200601,0.353471,58061.0,58060.0,1.50020254]
["bitfinex","BTCUSD",1723823201029,0.353471,58061.0,58060.0,1.84467354]
["bitfinex","BTCUSD",1723823201234,0.352471,58061.0,58060.0,2.7636137]
["bitfinex","BTCUSD",1723823201439,0.344471,58061.0,58060.0,2.7736786]
["bitfinex","BTCUSD",1723823201838,0.35337521,58061.0,58060.0,2.7736786]
["bitfinex","BTCUSD",1723823202018,0.34537521,58061.0,58060.0,2.7736786]
["bitfinex","BTCUSD",1723823202445,0.34537521,58061.0,58060.0,2.4292076]
["bitfinex","BTCUSD",1723823202623,0.34637521,58061.0,58060.0,2.4292076]
["bitfinex","BTCUSD",1723823203168,0.35537521,58061.0,58060.0,2.4292076]
["bitfinex","BTCUSD",1723823203557,0.35537521,58061.0,58060.0,0.69832544]
["bitfinex","BTCUSD",1723823203830,0.38191273,58061.0,58052.0,0.03451]
["bitfinex","BTCUSD",1723823204031,1.24407473,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1723823204248,0.51960721,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1723823204787,0.34537521,58061.0,58060.0,0.34378954]
["bitfinex","BTCUSD",1723823205016,0.34637521,58061.0,58060.0,0.35186452]
["bitfinex","BTCUSD",1723823205223,0.34637521,58061.0,58060.0,0.69633552]
["bitfinex","BTCUSD",1723823205447,0.34637521,58061.0,58060.0,1.04080652]
["bitfinex","BTCUSD",1723823205845,0.35637521,58061.0,58060.0,1.43617752]
["bitfinex","BTCUSD",1723823206025,0.34637521,58061.0,58060.0,1.43617752]
["bitfinex","BTCUSD",1723823206225,0.34637521,58061.0,58060.0,1.04080652]
["bitfinex","BTCUSD",1723823206404,0.34537521,58061.0,58060.0,1.04080652]
["bitfinex","BTCUSD",1723823206600,0.34537521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823206832,0.35637521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823207206,0.34537521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823207629,0.35437521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823208205,0.35437521,58061.0,58060.0,1.48527752]
["bitfinex","BTCUSD",1723823208413,0.35437521,58061.0,58060.0,1.50827752]
["bitfinex","BTCUSD",1723823210075,0.35437521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823210280,0.35437521,58061.0,58060.0,0.79633552]
["bitfinex","BTCUSD",1723823210670,0.35437521,58061.0,58060.0,1.14080652]
["bitfinex","BTCUSD",1723823212080,0.35437521,58061.0,58060.0,0.27962952]
["bitfinex","BTCUSD",1723823212286,0.35437521,58061.0,58060.0,0.00807498]
["bitfinex","BTCUSD",1723823212287,1.21553721,58061.0,58060.0,0.00807498]
["bitfinex","BTCUSD",1723823212500,0.69884021,58061.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823212691,0.172242,58058.0,58053.0,0.17155454]
["bitfinex","BTCUSD",1723823212891,0.516716,58057.0,58053.0,0.17155454]
["bitfinex","BTCUSD",1723823213093,0.516716,58057.0,58053.0,0.34381054]
["bitfinex","BTCUSD",1723823213094,0.344471,58057.0,58053.0,0.34381054]
["bitfinex","BTCUSD",1723823213463,0.344471,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1723823213656,0.344471,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723823213879,0.344471,58057.0,58056.0,0.27155454]
["bitfinex","BTCUSD",1723823214585,0.345471,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723823214737,0.598815,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723823214949,0.172252,58055.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823215129,0.344471,58054.0,58052.0,0.17221486]
["bitfinex","BTCUSD",1723823215308,0.344471,58054.0,58053.0,0.1]
["bitfinex","BTCUSD",1723823216455,0.516724,58054.0,58053.0,0.1]
["bitfinex","BTCUSD",1723823216654,1.00438,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823216884,1.348851,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823217056,1.693363,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823217468,1.695363,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823217691,1.91799782,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823217892,2.21142954,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823218285,2.23742954,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823218621,1.75869317,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823218794,1.018339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823218993,1.032339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823219189,1.018339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823219545,1.362851,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823219879,1.018339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823220287,0.501571,58053.0,58052.0,0.17221486]
["bitfinex","BTCUSD",1723823220488,0.501571,58053.0,58052.0,0.18038017]
["bitfinex","BTCUSD",1723823220739,0.687827,58053.0,58052.0,0.00882563]
["bitfinex","BTCUSD",1723823220939,1.376851,58053.0,58052.0,0.00882563]
["bitfinex","BTCUSD",1723823221143,1.018339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823221323,0.673827,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823221954,0.687827,58053.0,58052.0,0.00882563]
["bitfinex","BTCUSD",1723823222156,1.032339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823222507,0.673827,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823222714,1.170023,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823222916,1.376851,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823223317,1.032339,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823223857,1.376851,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823224056,1.721363,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823224353,2.29075971,58053.0,58052.0,0.00066032]
["bitfinex","BTCUSD",1723823224592,0.172312,58034.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823224793,0.596437,58034.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823225229,0.941062,58034.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823225427,1.7855642,58034.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823225630,1.002407,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823225908,2.57921854,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823226112,2.65611981,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823226319,2.75077308,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823226963,2.75277308,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1723823227168,2.75277308,58031.0,58024.0,0.000821]
["bitfinex","BTCUSD",1723823227169,1.347176,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1723823227381,1.86520154,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1723823227593,0.322657,58019.0,58018.0,0.0082]
["bitfinex","BTCUSD",1723823227798,1.52611054,58019.0,58018.0,0.0082]
["bitfinex","BTCUSD",1723823228005,2.63443065,58019.0,58018.0,0.0082]
["bitfinex","BTCUSD",1723823228218,2.63443065,58019.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723823228219,0.86189,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723823228392,1.86507154,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723823228841,1.348761,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723823229049,0.344471,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1723823229616,0.344471,58012.0,58011.0,0.862105]
["bitfinex","BTCUSD",1723823229852,0.344471,58012.0,58011.0,1.03365954]
["bitfinex","BTCUSD",1723823230020,0.344471,58012.0,58011.0,0.79769474]
["bitfinex","BTCUSD",1723823230219,0.344471,58012.0,58011.0,1.14245674]
["bitfinex","BTCUSD",1723823230684,0.344471,58012.0,58011.0,1.48721874]
["bitfinex","BTCUSD",1723823230819,0.344471,58012.0,58011.0,0.9709022]
["bitfinex","BTCUSD",1723823231022,0.344471,58012.0,58011.0,0.6261402]
["bitfinex","BTCUSD",1723823231294,0.344471,58012.0,58011.0,1.14245674]
["bitfinex","BTCUSD",1723823231423,0.358471,58012.0,58011.0,0.79769474]
["bitfinex","BTCUSD",1723823232037,0.358471,58012.0,58011.0,0.6261402]
["bitfinex","BTCUSD",1723823232239,0.3943181,58012.0,58011.0,0.1089972]
["bitfinex","BTCUSD",1723823232468,0.4575181,58012.0,58011.0,0.0089972]
["bitfinex","BTCUSD",1723823232642,0.4575181,58012.0,58011.0,0.1089972]
["bitfinex","BTCUSD",1723823232842,0.3803181,58012.0,58011.0,0.1089972]
["bitfinex","BTCUSD",1723823233032,0.3803181,58012.0,58011.0,0.79769474]
["bitfinex","BTCUSD",1723823233033,0.348471,58012.0,58011.0,0.79769474]
["bitfinex","BTCUSD",1723823233255,0.348471,58012.0,58011.0,0.69245674]
["bitfinex","BTCUSD",1723823233455,0.348471,58012.0,58011.0,1.21693074]
["bitfinex","BTCUSD",1723823233660,0.344471,58012.0,58011.0,1.21693074]
["bitfinex","BTCUSD",1723823233866,0.344471,58012.0,58011.0,1.26783074]
["bitfinex","BTCUSD",1723823234060,0.348471,58012.0,58011.0,1.27832245]
["bitfinex","BTCUSD",1723823234484,0.348471,58012.0,58011.0,1.64808445]
["bitfinex","BTCUSD",1723823234753,0.344471,58012.0,58011.0,1.64608445]
["bitfinex","BTCUSD",1723823235487,0.344471,58012.0,58011.0,1.74608445]
["bitfinex","BTCUSD",1723823235968,0.347471,58012.0,58011.0,1.40132245]
["bitfinex","BTCUSD",1723823236175,0.347471,58012.0,58011.0,1.39083074]
["bitfinex","BTCUSD",1723823236435,0.344471,58012.0,58011.0,1.39083074]
["bitfinex","BTCUSD",1723823236616,0.344471,58012.0,58011.0,1.55945254]
["bitfinex","BTCUSD",1723823236952,0.345471,58012.0,58011.0,1.55945254]
["bitfinex","BTCUSD",1723823237274,0.3800181,58012.0,58011.0,0.624474]
["bitfinex","BTCUSD",1723823237473,0.3800181,58012.0,58011.0,0.007331]
["bitfinex","BTCUSD",1723823237684,0.345471,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1723823237889,0.345471,58012.0,58011.0,1.08435954]
["bitfinex","BTCUSD",1723823238094,0.345471,58012.0,58011.0,1.09176329]
["bitfinex","BTCUSD",1723823238293,0.421571,58012.0,58011.0,0.00740375]
["bitfinex","BTCUSD",1723823238511,0.421571,58012.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823238512,0.172384,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823238717,0.861623,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823238924,1.627259,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823239128,1.79881354,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823239498,1.80081354,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823240183,1.79881354,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823240544,1.80081354,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823240748,1.81481354,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823241759,2.39333608,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823241959,2.04856808,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823242135,1.703459,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823242975,1.344691,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823243145,1.358691,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823243781,1.344691,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823244698,0.669155,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823244978,0.496771,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823245209,1.013923,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823245441,0.496771,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823245628,0.358471,58010.0,58009.0,0.68953554]
["bitfinex","BTCUSD",1723823245957,0.358471,58010.0,58009.0,1.14215434]
["bitfinex","BTCUSD",1723823246182,0.344471,58010.0,58009.0,1.57242834]
["bitfinex","BTCUSD",1723823246583,0.358471,58010.0,58009.0,1.57242834]
["bitfinex","BTCUSD",1723823246996,0.344471,58010.0,58009.0,1.57242834]
["bitfinex","BTCUSD",1723823247356,0.354471,58010.0,58009.0,1.57242834]
["bitfinex","BTCUSD",1723823248420,0.344471,58010.0,58009.0,1.57242834]
["bitfinex","BTCUSD",1723823248788,0.344471,58010.0,58009.0,1.54942834]
["bitfinex","BTCUSD",1723823248988,0.344471,58010.0,58009.0,1.53782834]
["bitfinex","BTCUSD",1723823249192,0.344471,58010.0,58009.0,1.19305434]
["bitfinex","BTCUSD",1723823249389,0.344471,58010.0,58009.0,1.14215434]
["bitfinex","BTCUSD",1723823249997,0.344471,58010.0,58009.0,1.48692834]
["bitfinex","BTCUSD",1723823250205,0.344471,58010.0,58009.0,1.14315434]
["bitfinex","BTCUSD",1723823250427,0.344471,58010.0,58009.0,0.79838034]
["bitfinex","BTCUSD",1723823250779,0.344471,58010.0,58009.0,0.79738034]
["bitfinex","BTCUSD",1723823250977,0.345471,58010.0,58009.0,0.0096648]
["bitfinex","BTCUSD",1723823251178,0.517855,58010.0,58009.0,0.0096648]
["bitfinex","BTCUSD",1723823251382,0.51200681,58010.0,58009.0,0.00182]
["bitfinex","BTCUSD",1723823251606,0.59777351,58010.0,58009.0,0.00182]
["bitfinex","BTCUSD",1723823251807,1.02044151,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823252008,1.36520951,58010.0,58009.0,0.00872127]
["bitfinex","BTCUSD",1723823252215,1.36620951,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823252629,1.77477751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823253431,1.77577751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823253637,1.77377751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823253831,1.78777751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823254112,1.77377751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823254557,1.78777751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823255110,1.77377751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823255305,1.78777751,58010.0,58009.0,0.00082]
["bitfinex","BTCUSD",1723823255990,0.864037,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823256204,1.68837481,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823256330,1.85992935,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823256940,1.86192935,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823257143,1.85992935,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823257343,2.03148389,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823258147,2.03348389,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823258349,1.35655981,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823258567,1.70137481,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823259191,0.66692981,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823259403,1.35655981,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823259863,1.34355981,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823260066,1.87121119,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823260579,1.85721119,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823260792,2.37558073,58002.0,58001.0,0.00822]
["bitfinex","BTCUSD",1723823260994,1.233657,57994.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723823261222,2.35386305,57994.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723823261420,2.69872605,57994.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723823261564,2.70072605,57994.0,57992.0,0.00821]
["bitfinex","BTCUSD",1723823261770,1.631541,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823261999,2.20411835,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823262548,1.85922035,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823263208,1.34076781,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823263418,0.33862281,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823263816,0.33862281,57988.0,57987.0,0.01711053]
["bitfinex","BTCUSD",1723823264046,0.37248509,57988.0,57987.0,0.01711053]
["bitfinex","BTCUSD",1723823264244,0.33862281,57988.0,57987.0,0.18956253]
["bitfinex","BTCUSD",1723823264450,0.33862281,57988.0,57987.0,0.53446653]
["bitfinex","BTCUSD",1723823264634,0.35262281,57988.0,57987.0,0.18956253]
["bitfinex","BTCUSD",1723823264916,0.35262281,57988.0,57987.0,0.01711053]
["bitfinex","BTCUSD",1723823265119,0.62203409,57988.0,57987.0,0.01711053]
["bitfinex","BTCUSD",1723823265346,1.37183009,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823265548,1.89028263,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823265757,2.23518063,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823266584,2.24918063,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823268053,2.24718063,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823268503,1.86702035,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823268688,0.35262281,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823268891,0.35262281,57988.0,57987.0,0.525566]
["bitfinex","BTCUSD",1723823269118,0.35262281,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823269543,0.52507181,57988.0,57987.0,0.01518252]
["bitfinex","BTCUSD",1723823269748,0.47410719,57988.0,57987.0,0.01518252]
["bitfinex","BTCUSD",1723823270110,1.41605219,57988.0,57987.0,0.01518252]
["bitfinex","BTCUSD",1723823270525,1.41605219,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823271959,1.07115419,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823272207,0.35262281,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823272793,0.35262281,57988.0,57987.0,0.36118352]
["bitfinex","BTCUSD",1723823272993,0.35262281,57988.0,57987.0,0.87853952]
["bitfinex","BTCUSD",1723823273195,0.35262281,57988.0,57987.0,1.39499806]
["bitfinex","BTCUSD",1723823273400,0.35262281,57988.0,57987.0,1.18069406]
["bitfinex","BTCUSD",1723823273968,0.33862281,57988.0,57987.0,0.11627952]
["bitfinex","BTCUSD",1723823274185,0.33862281,57988.0,57987.0,0.01627952]
["bitfinex","BTCUSD",1723823274186,0.54633409,57988.0,57987.0,0.01627952]
["bitfinex","BTCUSD",1723823274394,0.90023209,57988.0,57987.0,0.01627952]
["bitfinex","BTCUSD",1723823274587,1.30703009,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823274812,1.29803009,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823275039,1.31203009,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823275586,0.95313209,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823275793,0.35262281,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823276000,0.35262281,57988.0,57987.0,0.180662]
["bitfinex","BTCUSD",1723823276207,0.35262281,57988.0,57987.0,0.53363243]
["bitfinex","BTCUSD",1723823276416,0.35262281,57988.0,57987.0,0.87853643]
["bitfinex","BTCUSD",1723823276620,0.35262281,57988.0,57987.0,0.18872843]
["bitfinex","BTCUSD",1723823277033,0.33862281,57988.0,57987.0,0.18872843]
["bitfinex","BTCUSD",1723823277240,0.33862281,57988.0,57987.0,0.53363243]
["bitfinex","BTCUSD",1723823277493,0.33862281,57988.0,57987.0,0.90913643]
["bitfinex","BTCUSD",1723823277850,0.35241554,57988.0,57987.0,0.53363243]
["bitfinex","BTCUSD",1723823278053,0.35241554,57988.0,57987.0,1.05009097]
["bitfinex","BTCUSD",1723823278255,0.33841554,57988.0,57987.0,1.49499497]
["bitfinex","BTCUSD",1723823278703,0.33841554,57988.0,57987.0,1.51799497]
["bitfinex","BTCUSD",1723823279112,0.34641554,57988.0,57987.0,1.51799497]
["bitfinex","BTCUSD",1723823279555,0.34641554,57988.0,57987.0,2.23439897]
["bitfinex","BTCUSD",1723823279760,0.34641554,57988.0,57987.0,2.28529897]
["bitfinex","BTCUSD",1723823280170,0.34641554,57988.0,57987.0,1.56889497]
["bitfinex","BTCUSD",1723823280375,0.33841554,57988.0,57987.0,1.20099097]
["bitfinex","BTCUSD",1723823280593,0.33841554,57988.0,57987.0,1.15009097]
["bitfinex","BTCUSD",1723823280810,0.34241554,57988.0,57987.0,0.28872843]
["bitfinex","BTCUSD",1723823281012,0.34241554,57988.0,57987.0,0.63363243]
["bitfinex","BTCUSD",1723823281206,0.33841554,57988.0,57987.0,0.63363243]
["bitfinex","BTCUSD",1723823281348,0.34141554,57988.0,57987.0,0.63363243]
["bitfinex","BTCUSD",1723823281974,0.33841554,57988.0,57987.0,0.63363243]
["bitfinex","BTCUSD",1723823282178,0.34241554,57988.0,57987.0,0.63363243]
["bitfinex","BTCUSD",1723823282388,0.34241554,57988.0,57987.0,1.15009097]
["bitfinex","BTCUSD",1723823282612,0.34241554,57988.0,57987.0,1.54589497]
["bitfinex","BTCUSD",1723823283211,0.34241554,57988.0,57987.0,1.20099097]
["bitfinex","BTCUSD",1723823283615,0.34241554,57988.0,57987.0,1.54589497]
["bitfinex","BTCUSD",1723823284406,0.33841554,57988.0,57987.0,1.54589497]
["bitfinex","BTCUSD",1723823284786,0.34241554,57988.0,57987.0,1.20099097]
["bitfinex","BTCUSD",1723823285237,0.33841554,57988.0,57987.0,1.20099097]
["bitfinex","BTCUSD",1723823285719,0.33841554,57988.0,57987.0,0.53563243]
["bitfinex","BTCUSD",1723823285948,0.33841554,57988.0,57987.0,0.01827643]
["bitfinex","BTCUSD",1723823286169,0.37234762,57988.0,57987.0,0.01827643]
["bitfinex","BTCUSD",1723823286393,0.54479662,57988.0,57987.0,0.01827643]
["bitfinex","BTCUSD",1723823286604,0.37234762,57988.0,57987.0,0.01827643]
["bitfinex","BTCUSD",1723823286815,0.37234762,57988.0,57987.0,0.01627643]
["bitfinex","BTCUSD",1723823287250,0.37534762,57988.0,57987.0,0.01627643]
["bitfinex","BTCUSD",1723823287414,0.97129462,57988.0,57987.0,0.01627643]
["bitfinex","BTCUSD",1723823287609,1.31319262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823287982,1.31719262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823288385,1.31319262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823288586,1.65809062,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823288766,1.67209062,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823288977,1.32719262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823290044,1.31319262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823290262,0.96829462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823290495,0.98229462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823290975,0.96829462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823291177,0.58946454,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823291381,0.43101554,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823291795,0.41701554,57988.0,57987.0,0.01621581]
["bitfinex","BTCUSD",1723823291989,0.33841554,57988.0,57987.0,0.01621581]
["bitfinex","BTCUSD",1723823292193,0.35241554,57988.0,57987.0,0.53357181]
["bitfinex","BTCUSD",1723823292398,0.35241554,57988.0,57987.0,0.18866781]
["bitfinex","BTCUSD",1723823292624,0.35241554,57988.0,57987.0,0.01621581]
["bitfinex","BTCUSD",1723823292832,0.56019662,57988.0,57987.0,0.01621581]
["bitfinex","BTCUSD",1723823293036,0.98059462,57988.0,57987.0,0.01621581]
["bitfinex","BTCUSD",1723823293251,0.98059462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823293456,1.37509262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823293720,1.03019462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823293911,1.38909262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823294323,1.37509262,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823294732,1.04419462,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823294936,1.56064716,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823295153,1.54864716,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823295360,1.89354516,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823295562,1.95875301,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823295974,1.95675301,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823296182,1.90754516,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823296402,2.06551017,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823296611,2.12237315,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823296812,1.72014416,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823297024,1.07180224,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823297223,0.66396454,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823297454,1.35376054,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823297682,1.33976054,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823297912,1.51131508,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823298170,1.52531508,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823298409,0.47751554,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823298641,0.33841554,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823298878,0.52486454,57988.0,57987.0,0.01621002]
["bitfinex","BTCUSD",1723823299346,0.86976254,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823299817,0.66735469,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823300171,1.01225269,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823300263,1.78234869,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823300499,2.09665605,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823300726,2.27022493,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823301216,2.3118678,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823301451,2.6567658,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823301681,2.6427658,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823301914,2.6407658,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823302145,2.52654225,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823302379,2.18164425,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823302654,2.16764425,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823303274,2.29602291,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823304103,2.18364425,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823304255,2.18164425,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823304460,2.31001841,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823306128,1.09279898,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823306359,0.72221461,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823306582,0.67086984,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823306792,0.35332084,57988.0,57987.0,0.53364486]
["bitfinex","BTCUSD",1723823307280,0.35332084,57988.0,57987.0,0.18874086]
["bitfinex","BTCUSD",1723823308011,0.33932084,57988.0,57987.0,0.18874086]
["bitfinex","BTCUSD",1723823308244,0.35232084,57988.0,57987.0,0.18874086]
["bitfinex","BTCUSD",1723823308928,0.35232084,57988.0,57987.0,0.53364486]
["bitfinex","BTCUSD",1723823309148,0.35232084,57988.0,57987.0,0.18874086]
["bitfinex","BTCUSD",1723823309371,0.98309045,57988.0,57987.0,0.01628886]
["bitfinex","BTCUSD",1723823309607,1.32798845,57988.0,57987.0,0.01628886]
["bitfinex","BTCUSD",1723823309839,1.32798845,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823310333,1.31498845,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823310816,1.32898845,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823311048,1.3663512,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823311559,1.98808512,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823311791,2.20333296,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823312017,2.20133296,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823312244,2.18733296,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823312903,2.53423096,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823313320,2.40582407,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823313712,2.24393899,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823313916,2.40608721,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823314058,2.77758721,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823314260,3.06871323,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823314464,3.06671323,57988.0,57987.0,0.00821]
["bitfinex","BTCUSD",1723823314666,3.08271323,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823315095,3.06671323,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823315304,3.5678644,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823315531,2.70921323,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823315933,2.61521768,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823316136,2.4609502,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823316358,2.40408721,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823316494,2.46099751,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823316700,2.61526499,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823316910,2.69369191,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823317318,2.70769191,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823317960,2.6969665,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823318372,2.85113165,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823318587,2.6989665,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823319198,3.0668645,57988.0,57987.0,0.00201047]
["bitfinex","BTCUSD",1723823319653,1.552473,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723823319851,2.96813719,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723823320103,3.65690043,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1723823320318,4.17522806,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1723823320579,4.18372883,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1723823320797,0.999567,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823321028,1.68308954,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823321454,1.85464408,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823321659,2.07744846,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823321904,1.10353008,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823322018,0.68252308,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823322485,0.33841554,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823322696,0.33841554,57953.0,57952.0,0.180776]
["bitfinex","BTCUSD",1723823323062,0.51096854,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823323462,0.85607554,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823323674,0.94974309,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823324007,0.94974309,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823324229,1.30885009,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823324812,0.60463609,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823325017,0.60463609,57953.0,57952.0,0.01719631]
["bitfinex","BTCUSD",1723823325223,0.61863609,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823325668,0.61863609,57953.0,57952.0,0.01719631]
["bitfinex","BTCUSD",1723823325669,0.33841554,57953.0,57952.0,0.01719631]
["bitfinex","BTCUSD",1723823326087,0.52496854,57953.0,57952.0,0.01719631]
["bitfinex","BTCUSD",1723823326291,0.35241554,57953.0,57952.0,0.01719631]
["bitfinex","BTCUSD",1723823326438,0.35241554,57953.0,57952.0,0.04082]
["bitfinex","BTCUSD",1723823326642,0.35241554,57953.0,57952.0,0.22494422]
["bitfinex","BTCUSD",1723823326848,0.35241554,57953.0,57952.0,0.62095722]
["bitfinex","BTCUSD",1723823327206,0.35241554,57953.0,57952.0,0.27584422]
["bitfinex","BTCUSD",1723823327406,0.35241554,57953.0,57952.0,0.10328822]
["bitfinex","BTCUSD",1723823327407,0.52496854,57953.0,57952.0,0.10328822]
["bitfinex","BTCUSD",1723823327613,0.57746539,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823327837,0.39091239,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823328137,0.40491239,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823328323,0.35241554,57953.0,57952.0,0.01978822]
["bitfinex","BTCUSD",1723823328542,0.33841554,57953.0,57952.0,0.53745722]
["bitfinex","BTCUSD",1723823328833,0.33841554,57953.0,57952.0,0.19234422]
["bitfinex","BTCUSD",1723823329044,0.38525709,57953.0,57952.0,0.53745722]
["bitfinex","BTCUSD",1723823329249,0.35141554,57953.0,57952.0,0.93347022]
["bitfinex","BTCUSD",1723823329451,0.33841554,57953.0,57952.0,1.45013776]
["bitfinex","BTCUSD",1723823329658,0.33841554,57953.0,57952.0,1.48273776]
["bitfinex","BTCUSD",1723823329863,0.35041554,57953.0,57952.0,1.48273776]
["bitfinex","BTCUSD",1723823330075,0.35041554,57953.0,57952.0,1.13762476]
["bitfinex","BTCUSD",1723823330435,0.35041554,57953.0,57952.0,1.48273776]
["bitfinex","BTCUSD",1723823330652,0.35041554,57953.0,57952.0,1.58473776]
["bitfinex","BTCUSD",1723823330885,0.35041554,57953.0,57952.0,1.58273776]
["bitfinex","BTCUSD",1723823331096,0.33841554,57953.0,57952.0,1.58273776]
["bitfinex","BTCUSD",1723823331507,0.34841554,57953.0,57952.0,1.58273776]
["bitfinex","BTCUSD",1723823331932,0.33841554,57953.0,57952.0,1.58273776]
["bitfinex","BTCUSD",1723823332346,0.34241554,57953.0,57952.0,1.60773776]
["bitfinex","BTCUSD",1723823332550,0.34241554,57953.0,57952.0,1.95285076]
["bitfinex","BTCUSD",1723823332958,0.33841554,57953.0,57952.0,1.95285076]
["bitfinex","BTCUSD",1723823333574,0.33841554,57953.0,57952.0,1.95085076]
["bitfinex","BTCUSD",1723823333782,0.33841554,57953.0,57952.0,1.60573776]
["bitfinex","BTCUSD",1723823334404,0.34241554,57953.0,57952.0,1.60573776]
["bitfinex","BTCUSD",1723823334853,0.33841554,57953.0,57952.0,1.60573776]
["bitfinex","BTCUSD",1723823335044,0.33841554,57953.0,57952.0,1.95285076]
["bitfinex","BTCUSD",1723823335295,0.33941554,57953.0,57952.0,1.95485076]
["bitfinex","BTCUSD",1723823336342,0.33941554,57953.0,57952.0,2.87379092]
["bitfinex","BTCUSD",1723823336750,0.33941554,57953.0,57952.0,2.87179092]
["bitfinex","BTCUSD",1723823337381,0.33841554,57953.0,57952.0,2.52467792]
["bitfinex","BTCUSD",1723823337860,0.33941554,57953.0,57952.0,2.52667792]
["bitfinex","BTCUSD",1723823338322,0.33841554,57953.0,57952.0,2.52467792]
["bitfinex","BTCUSD",1723823338556,0.33841554,57953.0,57952.0,2.52667792]
["bitfinex","BTCUSD",1723823339023,0.33841554,57953.0,57952.0,2.52467792]
["bitfinex","BTCUSD",1723823339270,0.33841554,57953.0,57952.0,2.50167792]
["bitfinex","BTCUSD",1723823339510,0.33841554,57953.0,57952.0,2.50367792]
["bitfinex","BTCUSD",1723823339997,0.33841554,57953.0,57952.0,2.87179092]
["bitfinex","BTCUSD",1723823340484,0.33841554,57953.0,57952.0,2.87379092]
["bitfinex","BTCUSD",1723823340775,0.33841554,57953.0,57952.0,2.87179092]
["bitfinex","BTCUSD",1723823341017,0.33841554,57953.0,57952.0,2.87379092]
["bitfinex","BTCUSD",1723823341442,0.33841554,57953.0,57952.0,3.25141392]
["bitfinex","BTCUSD",1723823341823,0.33941554,57953.0,57952.0,3.25341392]
["bitfinex","BTCUSD",1723823342034,0.51177509,57970.0,57969.0,1.207538]
["bitfinex","BTCUSD",1723823342242,0.51177509,57970.0,57969.0,1.13408154]
["bitfinex","BTCUSD",1723823342375,0.00090311,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1723823342580,0.15050311,57971.0,57969.0,0.01147169]
["bitfinex","BTCUSD",1723823342805,0.172503,57970.0,57969.0,0.01147169]
["bitfinex","BTCUSD",1723823343013,0.517509,57970.0,57969.0,0.01147169]
["bitfinex","BTCUSD",1723823343213,0.20005122,57971.0,57965.0,0.172515]
["bitfinex","BTCUSD",1723823343423,0.172503,57970.0,57969.0,0.00896691]
["bitfinex","BTCUSD",1723823343770,0.172503,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723823343771,0.08900302,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1723823343970,0.08900302,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723823343971,0.172503,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1723823344180,0.49550411,57971.0,57962.0,0.91894016]
["bitfinex","BTCUSD",1723823344181,0.254923,57963.0,57962.0,0.91894016]
["bitfinex","BTCUSD",1723823344383,0.66417,57963.0,57962.0,0.91894016]
["bitfinex","BTCUSD",1723823344601,0.66417,57963.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723823344602,0.345061,57961.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823344808,0.427471,57959.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823345008,0.172553,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823345297,0.945167,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823345486,0.60006,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823345701,1.005173,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823345939,1.35028,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823346134,0.380659,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823346338,0.0755,57958.0,57952.0,0.180775]
["bitfinex","BTCUSD",1723823346558,0.0755,57958.0,57952.0,0.180774]
["bitfinex","BTCUSD",1723823346684,0.2976058,57958.0,57953.0,0.17513695]
["bitfinex","BTCUSD",1723823346890,0.1250668,57958.0,57953.0,0.00258595]
["bitfinex","BTCUSD",1723823347240,0.1250668,57958.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723823347241,0.172542,57957.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723823347440,0.07177768,57957.0,57954.0,0.175128]
["bitfinex","BTCUSD",1723823347649,0.248039,57958.0,57954.0,0.175128]
["bitfinex","BTCUSD",1723823347972,0.345089,57956.0,57954.0,0.00258]
["bitfinex","BTCUSD",1723823348163,0.172547,57955.0,57954.0,0.00258]
["bitfinex","BTCUSD",1723823348564,0.0895,57958.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823348767,0.0826747,57957.0,57953.0,0.345106]
["bitfinex","BTCUSD",1723823348902,0.0822,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1723823349103,0.0822,57963.0,57953.0,0.17155454]
["bitfinex","BTCUSD",1723823349104,0.0822,57963.0,57957.0,0.345079]
["bitfinex","BTCUSD",1723823349333,0.0822,57963.0,57958.0,0.172535]
["bitfinex","BTCUSD",1723823349509,0.254723,57963.0,57958.0,0.172535]
["bitfinex","BTCUSD",1723823349709,0.172531,57961.0,57959.0,0.00255023]
["bitfinex","BTCUSD",1723823349910,0.0318123,57962.0,57955.0,0.34509]
["bitfinex","BTCUSD",1723823350110,0.172533,57960.0,57955.0,0.172546]
["bitfinex","BTCUSD",1723823350373,0.172535,57959.0,57956.0,0.00256809]
["bitfinex","BTCUSD",1723823350596,0.03499383,57961.0,57956.0,0.00256809]
["bitfinex","BTCUSD",1723823350597,0.20752483,57961.0,57956.0,0.00256809]
["bitfinex","BTCUSD",1723823350796,0.00090421,57957.0,57956.0,0.17511209]
["bitfinex","BTCUSD",1723823351038,0.00090421,57957.0,57956.0,0.52020109]
["bitfinex","BTCUSD",1723823351713,0.00090421,57957.0,57956.0,0.00256809]
["bitfinex","BTCUSD",1723823351917,0.00090421,57957.0,57956.0,0.17511209]
["bitfinex","BTCUSD",1723823352120,0.00090421,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1723823352356,0.01490421,57957.0,57956.0,1.38193363]
["bitfinex","BTCUSD",1723823352590,0.01490421,57957.0,57956.0,1.93552263]
["bitfinex","BTCUSD",1723823352591,0.014,57957.0,57956.0,1.93552263]
["bitfinex","BTCUSD",1723823352828,0.014,57957.0,57956.0,2.28061163]
["bitfinex","BTCUSD",1723823353075,0.014,57957.0,57956.0,2.31512163]
["bitfinex","BTCUSD",1723823354449,0.014,57957.0,57956.0,1.97003263]
["bitfinex","BTCUSD",1723823354665,0.00090311,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1723823354904,0.00090311,57971.0,57970.0,0.78906354]
["bitfinex","BTCUSD",1723823355138,0.00090311,57971.0,57970.0,1.13655429]
["bitfinex","BTCUSD",1723823355842,0.00390311,57971.0,57970.0,1.13655429]
["bitfinex","BTCUSD",1723823356957,0.00390311,57971.0,57970.0,1.48156029]
["bitfinex","BTCUSD",1723823358250,0.00390311,57971.0,57970.0,1.50456029]
["bitfinex","BTCUSD",1723823358447,0.00390311,57971.0,57970.0,1.5138841]
["bitfinex","BTCUSD",1723823358688,0.00390311,57971.0,57970.0,1.52405956]
["bitfinex","BTCUSD",1723823359073,0.00090311,57971.0,57970.0,1.52405956]
["bitfinex","BTCUSD",1723823359281,0.00090311,57971.0,57970.0,1.86906556]
["bitfinex","BTCUSD",1723823359492,0.00090311,57971.0,57970.0,1.92196556]
["bitfinex","BTCUSD",1723823359493,0.00290311,57971.0,57970.0,1.92196556]
["bitfinex","BTCUSD",1723823360950,0.00090311,57971.0,57970.0,1.92196556]
["bitfinex","BTCUSD",1723823361397,0.00090311,57971.0,57970.0,1.92396556]
["bitfinex","BTCUSD",1723823361815,0.00090311,57971.0,57970.0,1.92196556]
["bitfinex","BTCUSD",1723823362047,0.00090311,57971.0,57970.0,2.84090572]
["bitfinex","BTCUSD",1723823362689,0.00190311,57971.0,57970.0,2.84490572]
["bitfinex","BTCUSD",1723823364168,0.00190311,57971.0,57970.0,3.18991172]
["bitfinex","BTCUSD",1723823364379,0.00190311,57971.0,57970.0,3.53491772]
["bitfinex","BTCUSD",1723823364828,0.00190311,57971.0,57970.0,2.84490572]
["bitfinex","BTCUSD",1723823366530,1.1e-07,57971.0,57970.0,3.22251172]
["bitfinex","BTCUSD",1723823368847,0.0009053,57988.0,57987.0,1.209164]
["bitfinex","BTCUSD",1723823369016,0.0009053,57988.0,57987.0,1.47871854]
["bitfinex","BTCUSD",1723823369223,0.0009053,57988.0,57987.0,1.49029451]
["bitfinex","BTCUSD",1723823369424,0.0009053,57988.0,57987.0,1.85819851]
["bitfinex","BTCUSD",1723823369654,0.0009053,57988.0,57987.0,1.86019851]
["bitfinex","BTCUSD",1723823370033,0.0009053,57988.0,57987.0,1.85819851]
["bitfinex","BTCUSD",1723823370453,0.0009053,57988.0,57987.0,1.86019851]
["bitfinex","BTCUSD",1723823370976,0.0009053,57988.0,57987.0,2.25600251]
["bitfinex","BTCUSD",1723823371184,3e-07,57988.0,57987.0,2.63550651]
["bitfinex","BTCUSD",1723823371406,0.00090421,58010.0,57990.0,1.553991]
["bitfinex","BTCUSD",1723823371407,0.0833,58004.0,57990.0,1.553991]
["bitfinex","BTCUSD",1723823371598,0.0833,58004.0,57990.0,1.84854554]
["bitfinex","BTCUSD",1723823371799,0.0833,58004.0,57990.0,2.19343254]
["bitfinex","BTCUSD",1723823372429,0.0655,58001.0,57990.0,1.84854554]
["bitfinex","BTCUSD",1723823372628,0.0763053,57991.0,57990.0,1.50165854]
["bitfinex","BTCUSD",1723823372899,0.0773053,57991.0,57990.0,1.5120243]
["bitfinex","BTCUSD",1723823373153,0.0773053,57991.0,57990.0,1.4890243]
["bitfinex","BTCUSD",1723823373377,0.0773053,57991.0,57990.0,0.7992503]
["bitfinex","BTCUSD",1723823373624,0.0773053,57991.0,57990.0,0.80829349]
["bitfinex","BTCUSD",1723823373939,0.0773053,57991.0,57990.0,1.49806749]
["bitfinex","BTCUSD",1723823374136,0.0009053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823374365,0.0009053,57991.0,57990.0,1.83495449]
["bitfinex","BTCUSD",1723823374588,0.0009053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823374589,0.0029053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823374852,0.0029053,57991.0,57990.0,1.51306749]
["bitfinex","BTCUSD",1723823375135,0.0009053,57991.0,57990.0,1.51306749]
["bitfinex","BTCUSD",1723823375369,0.0009053,57991.0,57990.0,1.51606749]
["bitfinex","BTCUSD",1723823375560,0.0009053,57991.0,57990.0,1.86095449]
["bitfinex","BTCUSD",1723823375794,0.0009053,57991.0,57990.0,1.51306749]
["bitfinex","BTCUSD",1723823376287,0.0009053,57991.0,57990.0,1.81126749]
["bitfinex","BTCUSD",1723823376514,0.0009053,57991.0,57990.0,1.81326749]
["bitfinex","BTCUSD",1723823377211,0.0019053,57991.0,57990.0,1.82026749]
["bitfinex","BTCUSD",1723823377698,0.0009053,57991.0,57990.0,1.81326749]
["bitfinex","BTCUSD",1723823378084,0.0009053,57991.0,57990.0,2.18875449]
["bitfinex","BTCUSD",1723823378239,0.0009053,57991.0,57990.0,1.81126749]
["bitfinex","BTCUSD",1723823378440,0.0009053,57991.0,57990.0,1.81926749]
["bitfinex","BTCUSD",1723823378441,0.0019053,57991.0,57990.0,1.81926749]
["bitfinex","BTCUSD",1723823378646,0.0019053,57991.0,57990.0,1.15318049]
["bitfinex","BTCUSD",1723823378843,0.0019053,57991.0,57990.0,1.05318049]
["bitfinex","BTCUSD",1723823379043,0.0619053,57991.0,57990.0,0.70829349]
["bitfinex","BTCUSD",1723823379258,0.0619053,57991.0,57990.0,0.19185195]
["bitfinex","BTCUSD",1723823379457,0.1385053,57991.0,57990.0,0.19185195]
["bitfinex","BTCUSD",1723823379657,0.1385053,57991.0,57990.0,0.88162595]
["bitfinex","BTCUSD",1723823380301,0.1375053,57991.0,57990.0,0.87362595]
["bitfinex","BTCUSD",1723823380671,0.1405053,57991.0,57990.0,0.62873895]
["bitfinex","BTCUSD",1723823380867,0.1405053,57991.0,57990.0,0.97362595]
["bitfinex","BTCUSD",1723823381095,0.1375053,57991.0,57990.0,0.97362595]
["bitfinex","BTCUSD",1723823381672,0.1405053,57991.0,57990.0,0.97362595]
["bitfinex","BTCUSD",1723823382280,0.1405053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823382812,0.1405053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823382813,0.0039053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823383386,0.0009053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823383585,0.0039053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823383847,0.0039053,57991.0,57990.0,1.85995449]
["bitfinex","BTCUSD",1723823384192,0.0039053,57991.0,57990.0,1.51306749]
["bitfinex","BTCUSD",1723823384393,0.0794053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823384570,0.0794053,57991.0,57990.0,1.14518049]
["bitfinex","BTCUSD",1723823384777,0.0804053,57991.0,57990.0,1.49706749]
["bitfinex","BTCUSD",1723823385276,0.0794053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823385454,0.0009053,57991.0,57990.0,1.49006749]
["bitfinex","BTCUSD",1723823385657,0.0009053,57991.0,57990.0,1.83495449]
["bitfinex","BTCUSD",1723823385867,0.0009053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823386535,0.0009053,57991.0,57990.0,1.86795449]
["bitfinex","BTCUSD",1723823386536,0.0019053,57991.0,57990.0,1.86795449]
["bitfinex","BTCUSD",1723823387167,0.0009053,57991.0,57990.0,1.85995449]
["bitfinex","BTCUSD",1723823387469,0.0019053,57991.0,57990.0,1.86495449]
["bitfinex","BTCUSD",1723823387709,0.0798053,57991.0,57990.0,1.49706749]
["bitfinex","BTCUSD",1723823387943,0.0788053,57991.0,57990.0,1.14518049]
["bitfinex","BTCUSD",1723823388402,0.0798053,57991.0,57990.0,1.15318049]
["bitfinex","BTCUSD",1723823389334,0.0019053,57991.0,57990.0,1.15318049]
["bitfinex","BTCUSD",1723823389572,0.0009053,57991.0,57990.0,1.56396749]
["bitfinex","BTCUSD",1723823389790,0.0009053,57991.0,57990.0,1.90885449]
["bitfinex","BTCUSD",1723823389990,0.0009053,57991.0,57990.0,1.85995449]
["bitfinex","BTCUSD",1723823390628,0.0009053,57991.0,57990.0,2.20484149]
["bitfinex","BTCUSD",1723823390840,0.0019053,57991.0,57990.0,2.21184149]
["bitfinex","BTCUSD",1723823391071,0.0019053,57991.0,57990.0,1.86695449]
["bitfinex","BTCUSD",1723823391534,0.0009053,57991.0,57990.0,1.85995449]
["bitfinex","BTCUSD",1723823391730,0.0009053,57991.0,57990.0,1.85795449]
["bitfinex","BTCUSD",1723823392462,0.0009053,57991.0,57990.0,1.85995449]
["bitfinex","BTCUSD",1723823392963,0.0019053,57991.0,57990.0,1.86795449]
["bitfinex","BTCUSD",1723823393392,0.0019053,57991.0,57990.0,2.26374149]
["bitfinex","BTCUSD",1723823393591,0.0019053,57991.0,57990.0,1.91885449]
["bitfinex","BTCUSD",1723823393798,0.0019053,57991.0,57990.0,2.26374149]
["bitfinex","BTCUSD",1723823394012,0.0019053,57991.0,57990.0,1.91885449]
["bitfinex","BTCUSD",1723823394619,0.0019053,57991.0,57990.0,2.83779465]
["bitfinex","BTCUSD",1723823395230,0.0019053,57991.0,57990.0,3.18268165]
["bitfinex","BTCUSD",1723823395435,0.0019053,57991.0,57990.0,2.83779465]
["bitfinex","BTCUSD",1723823395925,0.0019053,57991.0,57990.0,2.83579465]
["bitfinex","BTCUSD",1723823396275,0.0019053,57991.0,57990.0,2.83779465]
["bitfinex","BTCUSD",1723823398312,0.0019053,57991.0,57990.0,2.78689465]
["bitfinex","BTCUSD",1723823398523,0.0019053,57991.0,57990.0,2.78489465]
["bitfinex","BTCUSD",1723823398720,0.0019053,57991.0,57990.0,2.78689465]
["bitfinex","BTCUSD",1723823399326,0.0019053,57991.0,57990.0,2.31700765]
["bitfinex","BTCUSD",1723823399327,0.0645053,57991.0,57990.0,2.31700765]
["bitfinex","BTCUSD",1723823400259,0.1433053,57991.0,57990.0,2.31700765]
["bitfinex","BTCUSD",1723823400474,0.1433053,57991.0,57990.0,1.05318049]
["bitfinex","BTCUSD",1723823402184,1.0045073,57991.0,57990.0,0.01140895]
["bitfinex","BTCUSD",1723823402390,0.6596263,57991.0,57990.0,0.01140895]
["bitfinex","BTCUSD",1723823402593,0.6605263,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1723823402796,0.38169793,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1723823403011,0.082,57987.0,57985.0,0.344912]
["bitfinex","BTCUSD",1723823403216,0.082,57987.0,57980.0,0.48687656]
["bitfinex","BTCUSD",1723823403217,0.082,57987.0,57986.0,0.34491]
["bitfinex","BTCUSD",1723823403420,0.082,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1723823403658,0.082,57987.0,57986.0,0.18016336]
["bitfinex","BTCUSD",1723823403866,0.1423,57987.0,57986.0,0.18016336]
["bitfinex","BTCUSD",1723823404085,0.1423,57987.0,57986.0,0.52507336]
["bitfinex","BTCUSD",1723823404293,0.1423,57987.0,57986.0,0.00770836]
["bitfinex","BTCUSD",1723823404498,0.15662053,57987.0,57986.0,0.00770836]
["bitfinex","BTCUSD",1723823404702,0.32907253,57987.0,57986.0,0.00770836]
["bitfinex","BTCUSD",1723823404871,0.15662053,57987.0,57986.0,0.00770836]
["bitfinex","BTCUSD",1723823405096,0.50152453,57987.0,57986.0,0.00770836]
["bitfinex","BTCUSD",1723823405305,0.0603,57985.0,57983.0,0.1]
["bitfinex","BTCUSD",1723823405481,0.0603,57985.0,57980.0,0.48687656]
["bitfinex","BTCUSD",1723823405482,0.344893,57989.0,57972.0,0.344988]
["bitfinex","BTCUSD",1723823405483,0.0658,57986.0,57972.0,0.344988]
["bitfinex","BTCUSD",1723823405683,0.0831,57979.0,57975.0,0.344973]
["bitfinex","BTCUSD",1723823405896,0.0831,57977.0,57976.0,0.272483]
["bitfinex","BTCUSD",1723823406020,0.0831,57977.0,57976.0,0.962423]
["bitfinex","BTCUSD",1723823406425,0.0831,57977.0,57976.0,0.617453]
["bitfinex","BTCUSD",1723823406879,0.0831,57977.0,57976.0,0.962423]
["bitfinex","BTCUSD",1723823407494,0.0861,57977.0,57976.0,0.617453]
["bitfinex","BTCUSD",1723823407709,0.0861,57977.0,57976.0,0.962423]
["bitfinex","BTCUSD",1723823408876,0.0831,57977.0,57976.0,0.962423]
["bitfinex","BTCUSD",1723823409278,0.0861,57977.0,57976.0,0.962423]
["bitfinex","BTCUSD",1723823409664,0.0861,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1723823409665,0.1376,57975.0,57967.0,0.172511]
["bitfinex","BTCUSD",1723823409987,0.01819,57977.0,57963.0,0.17273068]
["bitfinex","BTCUSD",1723823410195,0.234713,57967.0,57963.0,0.00020768]
["bitfinex","BTCUSD",1723823410445,0.0754,57965.0,57963.0,0.00020768]
["bitfinex","BTCUSD",1723823410653,0.172538,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823410861,0.598815,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823411068,0.943892,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823411925,0.0812,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823412131,0.1410785,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823412337,0.6586935,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823412549,0.598815,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823412765,0.0812,57958.0,57957.0,0.000821]
["bitfinex","BTCUSD",1723823412984,0.0812,57958.0,57957.0,0.00966572]
["bitfinex","BTCUSD",1723823412985,0.0892,57958.0,57957.0,0.00966572]
["bitfinex","BTCUSD",1723823413203,0.0892,57958.0,57957.0,0.174362]
["bitfinex","BTCUSD",1723823413419,0.0892,57958.0,57957.0,0.00966572]
["bitfinex","BTCUSD",1723823413654,0.3224171,57958.0,57957.0,0.00966572]
["bitfinex","BTCUSD",1723823413887,0.951892,57958.0,57957.0,0.00966572]
["bitfinex","BTCUSD",1723823414091,0.951892,57958.0,57957.0,0.001821]
["bitfinex","BTCUSD",1723823414335,0.51766,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823414540,0.991433,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823414974,1.33654,57953.0,57952.0,0.00822]
["bitfinex","BTCUSD",1723823415177,1.33654,57953.0,57936.0,0.345202]
["bitfinex","BTCUSD",1723823415178,0.172616,57932.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823415441,0.9635416,57932.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823415653,0.6183096,57932.0,57931.0,0.00816895]
["bitfinex","BTCUSD",1723823415864,0.6183096,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823416075,0.9635416,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823416283,1.4813916,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823416486,1.4933916,57932.0,57931.0,0.0012]
["bitfinex","BTCUSD",1723823416923,1.4813916,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823417129,0.7909276,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823417333,1.4813916,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823417968,1.99817814,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823418400,2.01217814,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823418816,1.99817814,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823419236,2.01217814,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823419445,0.8049276,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823419691,0.60105,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823419935,1.118898,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823420182,1.823362,57932.0,57931.0,0.00682023]
["bitfinex","BTCUSD",1723823420436,2.16647108,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723823420673,2.16647108,57932.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823420674,0.172622,57930.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823420910,1.63471454,57930.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823421127,2.49675708,57930.0,57929.0,0.0197711]
["bitfinex","BTCUSD",1723823421756,0.24976,57917.0,57911.0,0.172878]
["bitfinex","BTCUSD",1723823421964,1.112931,57917.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823422166,1.458252,57917.0,57916.0,0.00686598]
["bitfinex","BTCUSD",1723823422384,1.9148661,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723823422591,1.5695451,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723823423414,1.2382241,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723823423863,0.53185,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723823424274,0.61255,57917.0,57916.0,0.00691956]
["bitfinex","BTCUSD",1723823424481,0.61255,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723823424686,0.59855,57917.0,57916.0,0.00774156]
["bitfinex","BTCUSD",1723823424887,1.177786,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823425100,1.191786,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823425314,1.537107,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823425513,1.523107,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823425747,1.929028,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823425955,1.943028,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823426376,2.10058254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823426588,2.11458254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823427807,2.10058254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823428370,2.11458254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823428512,2.10058254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823428937,1.252386,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823429475,1.238386,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823429688,1.583707,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823429890,1.943028,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823430303,2.11458254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823430720,2.45990354,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823431140,2.44590354,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823431539,2.44790354,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823431881,2.46190354,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823432083,2.45990354,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823432286,2.11458254,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823432663,1.583707,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823432854,1.252386,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823432998,1.597707,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823434015,1.583707,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823434391,1.597707,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823434601,0.67315,57917.0,57916.0,0.173595]
["bitfinex","BTCUSD",1723823434807,0.65915,57917.0,57916.0,0.173595]
["bitfinex","BTCUSD",1723823435023,0.65915,57917.0,57916.0,0.19135164]
["bitfinex","BTCUSD",1723823435227,1.191131,57917.0,57916.0,0.01868864]
["bitfinex","BTCUSD",1723823435491,1.274311,57917.0,57916.0,0.01868864]
["bitfinex","BTCUSD",1723823435718,1.605632,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823435920,1.260311,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823436132,1.79118654,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823436345,2.13650754,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823437222,0.67315,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823437433,0.53185,57917.0,57916.0,0.01867576]
["bitfinex","BTCUSD",1723823437624,0.53185,57917.0,57916.0,0.19133876]
["bitfinex","BTCUSD",1723823438128,0.53185,57917.0,57916.0,0.01867576]
["bitfinex","BTCUSD",1723823438335,0.58115946,57917.0,57916.0,0.01867576]
["bitfinex","BTCUSD",1723823438711,1.09914046,57917.0,57916.0,0.01867576]
["bitfinex","BTCUSD",1723823438888,1.52636146,57917.0,57916.0,0.01867576]
["bitfinex","BTCUSD",1723823439089,1.52636146,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823439726,1.87168246,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823441059,2.106837,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823441291,2.452158,57917.0,57916.0,0.000932]
["bitfinex","BTCUSD",1723823444006,0.752714,57917.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823444210,1.582228,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823444419,2.40833254,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823444624,2.75368354,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823445045,2.75568354,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823445464,2.75368354,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823445669,2.92523808,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723823446306,2.92523808,57912.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823446307,1.554403,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823446513,2.75450754,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823446721,2.03558454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823446924,2.20713908,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823447367,1.456707,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823447580,0.51785,57900.0,57899.0,0.526353]
["bitfinex","BTCUSD",1723823447992,0.53185,57900.0,57899.0,0.54434755]
["bitfinex","BTCUSD",1723823448193,0.53185,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823448426,0.743746,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823448630,0.585035,57900.0,57899.0,0.19891855]
["bitfinex","BTCUSD",1723823448835,0.757746,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823449035,1.448592,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823449237,1.103169,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823449861,1.448592,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823450064,1.089169,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823450269,0.585035,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823450474,0.585035,57900.0,57899.0,0.180924]
["bitfinex","BTCUSD",1723823450666,0.585035,57900.0,57899.0,0.54434755]
["bitfinex","BTCUSD",1723823451010,0.53185,57900.0,57899.0,0.88977655]
["bitfinex","BTCUSD",1723823451377,0.704561,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823451790,1.049984,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823452038,1.154981,57900.0,57899.0,0.02620455]
["bitfinex","BTCUSD",1723823452236,1.582904,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823452645,1.928327,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823452848,1.989127,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823453293,2.88160454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823453496,2.87960454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823454058,2.86560454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823454464,2.87960454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823454883,2.86560454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823455213,2.87960454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823455421,2.53418154,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823455629,2.16068154,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823456244,2.87960454,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823456451,2.93655247,57900.0,57899.0,0.00821]
["bitfinex","BTCUSD",1723823456658,1.658745,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723823456883,2.41174954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723823457122,2.75721954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723823457971,2.75721954,57892.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823457972,0.172789,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823458192,0.1983879,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823458406,0.0255989,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823458605,0.0255989,57874.0,57873.0,0.02623945]
["bitfinex","BTCUSD",1723823458811,0.1983879,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823459022,0.1983879,57874.0,57873.0,0.02623945]
["bitfinex","BTCUSD",1723823459196,0.7162379,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823459425,0.7162379,57874.0,57873.0,0.02623945]
["bitfinex","BTCUSD",1723823459426,1.0618159,57874.0,57873.0,0.02623945]
["bitfinex","BTCUSD",1723823459636,1.4073939,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823459864,0.7162379,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823460080,0.51785,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823460279,0.51785,57874.0,57873.0,0.62361545]
["bitfinex","BTCUSD",1723823460492,0.51785,57874.0,57873.0,0.95118]
["bitfinex","BTCUSD",1723823460730,0.51785,57874.0,57873.0,1.02249945]
["bitfinex","BTCUSD",1723823460979,0.53185,57874.0,57873.0,1.02249945]
["bitfinex","BTCUSD",1723823461183,0.585035,57874.0,57873.0,0.67691545]
["bitfinex","BTCUSD",1723823461389,0.585035,57874.0,57873.0,1.63963799]
["bitfinex","BTCUSD",1723823461390,0.48520166,57874.0,57873.0,1.63963799]
["bitfinex","BTCUSD",1723823461593,0.48520166,57874.0,57873.0,2.00822199]
["bitfinex","BTCUSD",1723823461806,0.49620166,57874.0,57873.0,2.00822199]
["bitfinex","BTCUSD",1723823462011,0.49620166,57874.0,57873.0,1.63963799]
["bitfinex","BTCUSD",1723823462220,0.49620166,57874.0,57873.0,1.64163799]
["bitfinex","BTCUSD",1723823462441,0.49620166,57874.0,57873.0,1.66463799]
["bitfinex","BTCUSD",1723823462643,0.49620166,57874.0,57873.0,1.63963799]
["bitfinex","BTCUSD",1723823462848,0.49620166,57874.0,57873.0,1.29405399]
["bitfinex","BTCUSD",1723823463054,0.48520166,57874.0,57873.0,1.29405399]
["bitfinex","BTCUSD",1723823463259,0.48520166,57874.0,57873.0,1.63963799]
["bitfinex","BTCUSD",1723823463409,0.49020166,57874.0,57873.0,1.29652556]
["bitfinex","BTCUSD",1723823463607,0.49020166,57874.0,57873.0,1.64210956]
["bitfinex","BTCUSD",1723823463785,0.48520166,57874.0,57873.0,1.64210956]
["bitfinex","BTCUSD",1723823463987,0.48520166,57874.0,57873.0,1.29652556]
["bitfinex","BTCUSD",1723823464167,0.48520166,57874.0,57873.0,1.29752556]
["bitfinex","BTCUSD",1723823464369,0.48520166,57874.0,57873.0,1.64310956]
["bitfinex","BTCUSD",1723823464814,0.48520166,57874.0,57873.0,1.98869356]
["bitfinex","BTCUSD",1723823465042,0.48520166,57874.0,57873.0,1.64310956]
["bitfinex","BTCUSD",1723823465653,0.48520166,57874.0,57873.0,1.64510956]
["bitfinex","BTCUSD",1723823465868,0.48520166,57874.0,57873.0,1.99069356]
["bitfinex","BTCUSD",1723823466322,0.48520166,57874.0,57873.0,2.01369356]
["bitfinex","BTCUSD",1723823466469,0.48520166,57874.0,57873.0,1.64310956]
["bitfinex","BTCUSD",1723823467078,0.48520166,57874.0,57873.0,0.54808702]
["bitfinex","BTCUSD",1723823467079,0.53372183,57874.0,57873.0,0.54808702]
["bitfinex","BTCUSD",1723823467284,0.78491083,57874.0,57873.0,0.02971102]
["bitfinex","BTCUSD",1723823467505,1.13048883,57874.0,57873.0,0.00922]
["bitfinex","BTCUSD",1723823468089,1.13048883,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823468090,0.78491083,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823468288,0.78491083,57874.0,57873.0,0.02874805]
["bitfinex","BTCUSD",1723823468496,1.47606683,57874.0,57873.0,0.02874805]
["bitfinex","BTCUSD",1723823468698,1.13048883,57874.0,57873.0,0.00822]
["bitfinex","BTCUSD",1723823468956,0.48520166,57874.0,57873.0,0.181012]
["bitfinex","BTCUSD",1723823469291,0.48520166,57874.0,57873.0,0.71867859]
["bitfinex","BTCUSD",1723823469753,0.48520166,57874.0,57873.0,1.06426259]
["bitfinex","BTCUSD",1723823470378,0.49020166,57874.0,57873.0,1.06426259]
["bitfinex","BTCUSD",1723823470792,0.49020166,57874.0,57873.0,1.50984659]
["bitfinex","BTCUSD",1723823470996,0.49020166,57874.0,57873.0,1.59692706]
["bitfinex","BTCUSD",1723823471328,0.48520166,57874.0,57873.0,1.61992706]
["bitfinex","BTCUSD",1723823471602,0.48520166,57874.0,57873.0,1.59692706]
["bitfinex","BTCUSD",1723823471811,0.48920166,57874.0,57873.0,1.96551106]
["bitfinex","BTCUSD",1723823472224,0.48520166,57874.0,57873.0,2.01881106]
["bitfinex","BTCUSD",1723823472430,0.45064366,57874.0,57873.0,3.28333522]
["bitfinex","BTCUSD",1723823472636,0.03740183,57874.0,57873.0,3.23003522]
["bitfinex","BTCUSD",1723823473051,0.51177509,57906.0,57873.0,3.23003522]
["bitfinex","BTCUSD",1723823473052,0.0651,57893.0,57883.0,0.0781]
["bitfinex","BTCUSD",1723823473261,0.51177509,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1723823473469,0.0651,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1723823473670,0.0651,57893.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723823473879,0.0651,57893.0,57892.0,0.01792272]
["bitfinex","BTCUSD",1723823474086,0.237832,57893.0,57892.0,0.01792272]
["bitfinex","BTCUSD",1723823474289,0.237832,57893.0,57886.0,0.345501]
["bitfinex","BTCUSD",1723823474290,0.12030681,57893.0,57884.0,0.345517]
["bitfinex","BTCUSD",1723823474513,0.0651,57893.0,57892.0,0.01792245]
["bitfinex","BTCUSD",1723823474713,0.0651,57893.0,57890.0,0.172739]
["bitfinex","BTCUSD",1723823474914,0.0651,57893.0,57892.0,0.01792245]
["bitfinex","BTCUSD",1723823475124,0.0761,57893.0,57892.0,0.53612745]
["bitfinex","BTCUSD",1723823475332,0.011,57893.0,57892.0,1.11332954]
["bitfinex","BTCUSD",1723823475532,0.0651,57899.0,57892.0,1.11332954]
["bitfinex","BTCUSD",1723823475533,0.172724,57896.0,57892.0,0.19066136]
["bitfinex","BTCUSD",1723823475745,0.081,57895.0,57892.0,0.19066136]
["bitfinex","BTCUSD",1723823475948,0.013,57893.0,57892.0,0.01792636]
["bitfinex","BTCUSD",1723823476155,0.531196,57893.0,57892.0,0.01792636]
["bitfinex","BTCUSD",1723823476356,0.531196,57893.0,57887.0,0.172749]
["bitfinex","BTCUSD",1723823476357,0.172737,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1723823476563,0.013,57893.0,57886.0,0.345502]
["bitfinex","BTCUSD",1723823476772,0.013,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1723823476980,0.013,57893.0,57892.0,0.863675]
["bitfinex","BTCUSD",1723823477181,0.081,57895.0,57892.0,0.863675]
["bitfinex","BTCUSD",1723823477182,0.081,57895.0,57894.0,0.518187]
["bitfinex","BTCUSD",1723823477407,0.05127208,57909.0,57894.0,0.518187]
["bitfinex","BTCUSD",1723823477408,0.0648,57903.0,57894.0,0.17155454]
["bitfinex","BTCUSD",1723823477613,0.0648,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1723823477999,0.0648,57903.0,57902.0,0.01793076]
["bitfinex","BTCUSD",1723823478209,0.60942818,57903.0,57902.0,0.01793076]
["bitfinex","BTCUSD",1723823478407,0.60942818,57903.0,57892.0,0.4768]
["bitfinex","BTCUSD",1723823478408,0.172721,57897.0,57892.0,0.4768]
["bitfinex","BTCUSD",1723823478662,0.345422,57901.0,57893.0,0.345464]
["bitfinex","BTCUSD",1723823478663,0.172713,57900.0,57893.0,0.345464]
["bitfinex","BTCUSD",1723823478861,0.172714,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1723823479077,0.1438,57903.0,57893.0,0.01791585]
["bitfinex","BTCUSD",1723823479283,0.5381284,57903.0,57896.0,0.19063767]
["bitfinex","BTCUSD",1723823479484,0.0827,57897.0,57892.0,0.4768]
["bitfinex","BTCUSD",1723823479662,0.345453,57895.0,57892.0,0.4768]
["bitfinex","BTCUSD",1723823479952,0.0652,57896.0,57893.0,0.345464]
["bitfinex","BTCUSD",1723823480158,0.0652,57896.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723823480358,0.0652,57896.0,57893.0,0.172732]
["bitfinex","BTCUSD",1723823480534,0.0652,57896.0,57894.0,0.172729]
["bitfinex","BTCUSD",1723823481035,0.0652,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1723823481267,0.0772,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1723823481472,0.0772,57896.0,57895.0,0.518178]
["bitfinex","BTCUSD",1723823481676,0.012,57896.0,57895.0,0.86363]
["bitfinex","BTCUSD",1723823481880,0.0651,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1723823482103,0.0651,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1723823482310,0.0651,57905.0,57900.0,0.17155454]
["bitfinex","BTCUSD",1723823482311,0.1468,57911.0,57901.0,0.345416]
["bitfinex","BTCUSD",1723823482510,0.1468,57911.0,57899.0,0.0764]
["bitfinex","BTCUSD",1723823482511,0.1468,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723823482756,0.0651,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723823482906,0.0651,57911.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723823483113,0.0651,57911.0,57906.0,0.345387]
["bitfinex","BTCUSD",1723823483114,0.0651,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723823483289,0.0651,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723823483702,0.0651,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723823484105,0.0651,57911.0,57908.0,0.345372]
["bitfinex","BTCUSD",1723823484106,0.0651,57911.0,57908.0,0.172686]
["bitfinex","BTCUSD",1723823484307,0.172691,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1723823484631,0.0799,57910.0,57903.0,0.518101]
["bitfinex","BTCUSD",1723823484632,0.172685,57909.0,57903.0,0.518101]
["bitfinex","BTCUSD",1723823484838,0.42558,57908.0,57890.0,0.8671]
["bitfinex","BTCUSD",1723823485067,0.345393,57905.0,57898.0,0.172716]
["bitfinex","BTCUSD",1723823485214,0.172703,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1723823485415,0.172703,57903.0,57897.0,0.345438]
["bitfinex","BTCUSD",1723823485416,0.172706,57902.0,57897.0,0.345438]
["bitfinex","BTCUSD",1723823485642,0.172706,57902.0,57896.0,0.1]
["bitfinex","BTCUSD",1723823485643,0.17272,57897.0,57896.0,0.1]
["bitfinex","BTCUSD",1723823485972,0.1441,57900.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723823485973,0.172717,57898.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723823486161,0.1441,57900.0,57896.0,0.345446]
["bitfinex","BTCUSD",1723823486379,0.0821,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1723823486511,0.0821,57906.0,57897.0,0.17155454]
["bitfinex","BTCUSD",1723823486718,0.0821,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1723823486913,0.0821,57906.0,57904.0,0.172697]
["bitfinex","BTCUSD",1723823487143,0.0821,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1723823487342,0.0821,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1723823487343,0.27508034,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1723823487554,0.002,57905.0,57904.0,0.00271724]
["bitfinex","BTCUSD",1723823487751,0.002,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1723823487954,0.0617,57909.0,57904.0,0.172699]
["bitfinex","BTCUSD",1723823487955,0.172692,57907.0,57904.0,0.00271724]
["bitfinex","BTCUSD",1723823488152,0.06606621,57907.0,57904.0,0.17541524]
["bitfinex","BTCUSD",1723823488454,0.008,57906.0,57904.0,0.00271724]
["bitfinex","BTCUSD",1723823488657,1.007382,57905.0,57904.0,0.00271724]
["bitfinex","BTCUSD",1723823488863,0.5908312,57905.0,57896.0,0.1]
["bitfinex","BTCUSD",1723823489044,0.172712,57900.0,57896.0,0.272722]
["bitfinex","BTCUSD",1723823489272,0.172712,57900.0,57897.0,0.0154065]
["bitfinex","BTCUSD",1723823489695,0.172708,57901.0,57897.0,0.0154065]
["bitfinex","BTCUSD",1723823489909,0.662052,57898.0,57897.0,0.0154065]
["bitfinex","BTCUSD",1723823490120,1.352922,57898.0,57897.0,0.0154065]
["bitfinex","BTCUSD",1723823490331,1.352922,57898.0,57889.0,0.172743]
["bitfinex","BTCUSD",1723823490332,0.172734,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1723823490539,0.1439,57898.0,57890.0,0.17155454]
["bitfinex","BTCUSD",1723823490755,0.172721,57897.0,57893.0,0.172731]
["bitfinex","BTCUSD",1723823490991,0.1439,57898.0,57890.0,0.18699268]
["bitfinex","BTCUSD",1723823491212,0.10256818,57910.0,57894.0,0.0027769]
["bitfinex","BTCUSD",1723823491213,0.05128409,57908.0,57894.0,0.0027769]
["bitfinex","BTCUSD",1723823491413,0.1727,57904.0,57896.0,0.345445]
["bitfinex","BTCUSD",1723823491619,0.1727,57904.0,57898.0,0.34543]
["bitfinex","BTCUSD",1723823491820,0.1727,57904.0,57899.0,0.345428]
["bitfinex","BTCUSD",1723823491994,0.34625911,57912.0,57904.0,0.345399]
["bitfinex","BTCUSD",1723823492203,0.00090311,57912.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723823492407,0.00090311,57912.0,57910.0,0.172681]
["bitfinex","BTCUSD",1723823492991,0.00090311,57912.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723823493400,0.00090311,57912.0,57910.0,0.53071081]
["bitfinex","BTCUSD",1723823493595,0.00090311,57912.0,57910.0,0.18534781]
["bitfinex","BTCUSD",1723823494000,0.00090311,57912.0,57910.0,0.53071081]
["bitfinex","BTCUSD",1723823494419,0.00090311,57912.0,57910.0,0.18534781]
["bitfinex","BTCUSD",1723823494598,0.03893073,57911.0,57910.0,0.18534781]
["bitfinex","BTCUSD",1723823494818,0.03893073,57911.0,57910.0,0.18802926]
["bitfinex","BTCUSD",1723823495257,0.03893073,57911.0,57910.0,0.53339226]
["bitfinex","BTCUSD",1723823495457,0.01490311,57911.0,57910.0,0.18802926]
["bitfinex","BTCUSD",1723823495662,0.60953811,57911.0,57910.0,0.01534826]
["bitfinex","BTCUSD",1723823495997,0.33180523,57911.0,57905.0,0.345391]
["bitfinex","BTCUSD",1723823496172,0.33180523,57911.0,57907.0,0.17269]
["bitfinex","BTCUSD",1723823496576,0.17269,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1723823496812,0.09150311,57911.0,57902.0,0.61696354]
["bitfinex","BTCUSD",1723823496813,0.0612,57903.0,57902.0,0.1]
["bitfinex","BTCUSD",1723823497018,0.1433,57908.0,57902.0,0.1]
["bitfinex","BTCUSD",1723823497220,0.1433,57908.0,57906.0,0.172693]
["bitfinex","BTCUSD",1723823497425,0.1433,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1723823497995,0.1433,57908.0,57905.0,0.345392]
["bitfinex","BTCUSD",1723823497996,0.1433,57908.0,57905.0,0.172693]
["bitfinex","BTCUSD",1723823498216,0.1433,57908.0,57905.0,0.172695]
["bitfinex","BTCUSD",1723823498418,0.03168871,57907.0,57906.0,0.00270531]
["bitfinex","BTCUSD",1723823498621,0.1433,57908.0,57906.0,0.17539831]
["bitfinex","BTCUSD",1723823498779,0.1433,57908.0,57906.0,0.00270531]
["bitfinex","BTCUSD",1723823499663,0.1433,57908.0,57907.0,0.863452]
["bitfinex","BTCUSD",1723823499664,0.0612,57908.0,57907.0,0.863452]
["bitfinex","BTCUSD",1723823499868,0.00090311,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723823499994,0.00090311,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1723823500201,0.00090311,57911.0,57910.0,1.38300599]
["bitfinex","BTCUSD",1723823500400,0.00090311,57911.0,57910.0,1.56200599]
["bitfinex","BTCUSD",1723823500804,0.00090311,57911.0,57910.0,1.90736899]
["bitfinex","BTCUSD",1723823501040,0.00090311,57911.0,57910.0,1.93036899]
["bitfinex","BTCUSD",1723823501242,0.00090311,57911.0,57910.0,2.27773199]
["bitfinex","BTCUSD",1723823501714,0.01490311,57911.0,57910.0,2.27773199]
["bitfinex","BTCUSD",1723823502316,0.00090311,57912.0,57911.0,1.980063]
["bitfinex","BTCUSD",1723823502544,0.00090311,57912.0,57911.0,2.27461754]
["bitfinex","BTCUSD",1723823502735,0.00090311,57912.0,57911.0,2.27729303]
["bitfinex","BTCUSD",1723823504395,0.00190311,57912.0,57911.0,2.27829303]
["bitfinex","BTCUSD",1723823504734,0.00090311,57912.0,57911.0,3.19623319]
["bitfinex","BTCUSD",1723823505171,0.00190311,57912.0,57911.0,3.54259019]
["bitfinex","BTCUSD",1723823505518,1.1e-07,57912.0,57911.0,3.91659019]
["bitfinex","BTCUSD",1723823505751,0.00090421,57928.0,57927.0,1.631879]
["bitfinex","BTCUSD",1723823506037,0.00090421,57928.0,57927.0,2.30043354]
["bitfinex","BTCUSD",1723823506266,0.00090421,57928.0,57927.0,2.30301364]
["bitfinex","BTCUSD",1723823506447,0.00090421,57928.0,57927.0,1.55875164]
["bitfinex","BTCUSD",1723823506643,0.00090421,57928.0,57927.0,1.48255164]
["bitfinex","BTCUSD",1723823508586,0.00090421,57928.0,57927.0,1.84532699]
["bitfinex","BTCUSD",1723823508796,0.00090421,57928.0,57927.0,1.52306499]
["bitfinex","BTCUSD",1723823508997,0.00190421,57928.0,57927.0,1.54034974]
["bitfinex","BTCUSD",1723823509423,0.00190421,57928.0,57927.0,1.54234974]
["bitfinex","BTCUSD",1723823509629,0.14550421,57928.0,57927.0,1.51734974]
["bitfinex","BTCUSD",1723823509856,0.16095993,57928.0,57927.0,0.47127899]
["bitfinex","BTCUSD",1723823510088,0.14550421,57928.0,57927.0,0.47127899]
["bitfinex","BTCUSD",1723823510265,0.14550421,57928.0,57927.0,0.81654099]
["bitfinex","BTCUSD",1723823510472,0.14550421,57928.0,57927.0,1.16180299]
["bitfinex","BTCUSD",1723823510720,0.14450421,57928.0,57927.0,1.15480299]
["bitfinex","BTCUSD",1723823510943,0.14450421,57928.0,57927.0,0.80954099]
["bitfinex","BTCUSD",1723823511164,0.67774393,57928.0,57927.0,0.02909345]
["bitfinex","BTCUSD",1723823511394,1.00764421,57928.0,57927.0,0.02909345]
["bitfinex","BTCUSD",1723823511592,1.00764421,57928.0,57927.0,0.01751335]
["bitfinex","BTCUSD",1723823511793,0.1436,57922.0,57918.0,0.172656]
["bitfinex","BTCUSD",1723823511995,0.1436,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723823512109,0.1436,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723823512515,0.1436,57922.0,57921.0,0.68949954]
["bitfinex","BTCUSD",1723823512751,0.172632,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723823512752,0.0658,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723823513154,0.0658,57927.0,57921.0,0.17155454]
["bitfinex","BTCUSD",1723823513405,0.0658,57927.0,57923.0,0.17264]
["bitfinex","BTCUSD",1723823513602,0.0658,57927.0,57922.0,0.0026099]
["bitfinex","BTCUSD",1723823513947,0.0778,57926.0,57924.0,0.00259798]
["bitfinex","BTCUSD",1723823514094,0.0778,57926.0,57923.0,0.17524594]
["bitfinex","BTCUSD",1723823514296,0.0778,57926.0,57925.0,0.00259202]
["bitfinex","BTCUSD",1723823514501,0.14423892,57926.0,57924.0,0.00259798]
["bitfinex","BTCUSD",1723823514706,0.31687292,57926.0,57925.0,0.00259202]
["bitfinex","BTCUSD",1723823515262,0.250434,57926.0,57925.0,0.00259202]
["bitfinex","BTCUSD",1723823515440,0.0778,57926.0,57923.0,0.172641]
["bitfinex","BTCUSD",1723823515671,0.0778,57926.0,57925.0,0.00259202]
["bitfinex","BTCUSD",1723823515847,0.250435,57926.0,57924.0,0.00259798]
["bitfinex","BTCUSD",1723823516055,0.250435,57926.0,57918.0,0.445313]
["bitfinex","BTCUSD",1723823516056,0.0803,57922.0,57918.0,0.1]
["bitfinex","BTCUSD",1723823516466,0.0803,57922.0,57919.0,0.345309]
["bitfinex","BTCUSD",1723823516668,0.0803,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723823517070,0.0803,57922.0,57919.0,0.51796]
["bitfinex","BTCUSD",1723823517272,0.0803,57922.0,57920.0,0.1]
["bitfinex","BTCUSD",1723823517472,0.0803,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723823517473,0.0643,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723823517681,0.0643,57921.0,57920.0,0.272651]
["bitfinex","BTCUSD",1723823518245,0.0643,57921.0,57920.0,0.78950854]
["bitfinex","BTCUSD",1723823518444,0.00090421,57928.0,57926.0,0.172631]
["bitfinex","BTCUSD",1723823518683,0.00090421,57928.0,57924.0,0.345279]
["bitfinex","BTCUSD",1723823518826,0.00090421,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1723823519032,0.1402,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1723823519232,0.1402,57927.0,57926.0,0.68945554]
["bitfinex","BTCUSD",1723823519644,0.1402,57927.0,57926.0,1.03472354]
["bitfinex","BTCUSD",1723823519846,0.1402,57927.0,57926.0,0.68945554]
["bitfinex","BTCUSD",1723823520456,0.1402,57927.0,57926.0,1.03472354]
["bitfinex","BTCUSD",1723823520654,0.1402,57927.0,57924.0,0.345279]
["bitfinex","BTCUSD",1723823520880,0.1402,57927.0,57920.0,0.1]
["bitfinex","BTCUSD",1723823520881,0.0778,57926.0,57920.0,0.1]
["bitfinex","BTCUSD",1723823521056,0.345291,57922.0,57915.0,0.1]
["bitfinex","BTCUSD",1723823521314,0.0648,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723823521489,0.0648,57919.0,57915.0,0.1]
["bitfinex","BTCUSD",1723823521690,0.0648,57919.0,57915.0,0.445333]
["bitfinex","BTCUSD",1723823521890,0.0648,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723823522295,0.0648,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723823522493,0.34616521,57928.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723823522494,0.1413,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723823522699,0.00090421,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1723823522880,0.00090421,57928.0,57927.0,1.13470954]
["bitfinex","BTCUSD",1723823523090,0.00090421,57928.0,57927.0,0.78944754]
["bitfinex","BTCUSD",1723823523283,0.07720421,57928.0,57927.0,1.13470954]
["bitfinex","BTCUSD",1723823523484,0.07720421,57928.0,57927.0,1.15232454]
["bitfinex","BTCUSD",1723823524123,0.07720421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823524124,0.00090421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823525140,0.00290421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823525942,0.00090421,57928.0,57927.0,1.52058654]
["bitfinex","BTCUSD",1723823526145,0.00090421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823526146,0.06610421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823526641,0.00090421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823527470,0.00090421,57928.0,57927.0,1.50158654]
["bitfinex","BTCUSD",1723823527929,0.00090421,57928.0,57927.0,1.49758654]
["bitfinex","BTCUSD",1723823528127,0.00290421,57928.0,57927.0,1.84284854]
["bitfinex","BTCUSD",1723823528478,0.00290421,57928.0,57927.0,1.52058654]
["bitfinex","BTCUSD",1723823528686,0.00090421,57928.0,57927.0,1.52058654]
["bitfinex","BTCUSD",1723823529124,0.00090421,57928.0,57927.0,1.52458654]
["bitfinex","BTCUSD",1723823529339,0.00090421,57928.0,57927.0,1.86984854]
["bitfinex","BTCUSD",1723823529555,0.00090421,57928.0,57927.0,1.52458654]
["bitfinex","BTCUSD",1723823531052,0.00090421,57928.0,57927.0,1.50158654]
["bitfinex","BTCUSD",1723823532491,0.00090421,57928.0,57927.0,1.50416664]
["bitfinex","BTCUSD",1723823532965,0.00090421,57928.0,57927.0,1.97906664]
["bitfinex","BTCUSD",1723823533221,0.00090421,57928.0,57927.0,2.32632864]
["bitfinex","BTCUSD",1723823533990,0.00090421,57928.0,57927.0,2.32432864]
["bitfinex","BTCUSD",1723823534240,0.00090421,57928.0,57927.0,1.52316664]
["bitfinex","BTCUSD",1723823534723,0.00090421,57928.0,57927.0,1.53616664]
["bitfinex","BTCUSD",1723823535218,0.00090421,57928.0,57927.0,1.52316664]
["bitfinex","BTCUSD",1723823535484,0.00090421,57928.0,57927.0,1.52716664]
["bitfinex","BTCUSD",1723823536115,0.00090421,57928.0,57927.0,1.94832864]
["bitfinex","BTCUSD",1723823536367,0.00090421,57928.0,57927.0,1.52716664]
["bitfinex","BTCUSD",1723823536606,0.00090421,57928.0,57927.0,1.52316664]
["bitfinex","BTCUSD",1723823537673,0.00090421,57928.0,57927.0,1.86842864]
["bitfinex","BTCUSD",1723823537885,0.00090421,57928.0,57927.0,1.87642864]
["bitfinex","BTCUSD",1723823538326,0.00090421,57928.0,57927.0,1.87042864]
["bitfinex","BTCUSD",1723823538532,0.00090421,57928.0,57927.0,1.87842864]
["bitfinex","BTCUSD",1723823539183,0.00090421,57928.0,57927.0,2.29959064]
["bitfinex","BTCUSD",1723823539379,0.009053,57932.0,57931.0,1.854471]
["bitfinex","BTCUSD",1723823539641,0.009053,57932.0,57931.0,2.22492554]
["bitfinex","BTCUSD",1723823539892,0.009053,57932.0,57931.0,2.59020347]
["bitfinex","BTCUSD",1723823542059,0.009053,57932.0,57931.0,2.60220347]
["bitfinex","BTCUSD",1723823542913,0.06740421,57951.0,57938.0,0.002]
["bitfinex","BTCUSD",1723823543114,0.00090421,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1723823543327,0.00090421,57951.0,57950.0,1.50249154]
["bitfinex","BTCUSD",1723823543529,0.00090421,57951.0,57950.0,1.5049346]
["bitfinex","BTCUSD",1723823543731,0.00090421,57951.0,57950.0,1.8500596]
["bitfinex","BTCUSD",1723823545383,0.08320421,57951.0,57950.0,1.1368096]
["bitfinex","BTCUSD",1723823545733,0.14770421,57951.0,57950.0,1.1378096]
["bitfinex","BTCUSD",1723823546101,0.14770421,57951.0,57950.0,0.10344306]
["bitfinex","BTCUSD",1723823546278,0.14770421,57951.0,57950.0,0.27600506]
["bitfinex","BTCUSD",1723823546478,0.14770421,57951.0,57950.0,0.62113006]
["bitfinex","BTCUSD",1723823546677,0.14770421,57951.0,57950.0,1.1378096]
["bitfinex","BTCUSD",1723823547280,0.14770421,57951.0,57950.0,1.4829346]
["bitfinex","BTCUSD",1723823547689,0.00090421,57951.0,57950.0,1.4829346]
["bitfinex","BTCUSD",1723823548099,0.00090421,57951.0,57950.0,1.5059346]
["bitfinex","BTCUSD",1723823548917,0.00090421,57951.0,57950.0,1.1378096]
["bitfinex","BTCUSD",1723823549125,0.14180421,57951.0,57950.0,0.7926846]
["bitfinex","BTCUSD",1723823549332,0.14180421,57951.0,57950.0,1.1378096]
["bitfinex","BTCUSD",1723823551219,0.14180421,57951.0,57950.0,0.7926846]
["bitfinex","BTCUSD",1723823551664,0.14180421,57951.0,57950.0,1.1378096]
["bitfinex","BTCUSD",1723823552689,0.06300421,57951.0,57950.0,1.4829346]
["bitfinex","BTCUSD",1723823553099,0.00090421,57951.0,57950.0,1.8280596]
["bitfinex","BTCUSD",1723823553275,0.00090421,57951.0,57950.0,1.8510596]
["bitfinex","BTCUSD",1723823553631,0.00090421,57951.0,57950.0,1.85852512]
["bitfinex","BTCUSD",1723823554420,0.00090421,57951.0,57950.0,1.85752512]
["bitfinex","BTCUSD",1723823554566,0.00090421,57951.0,57950.0,1.86552512]
["bitfinex","BTCUSD",1723823555627,0.00090421,57951.0,57950.0,1.87580459]
["bitfinex","BTCUSD",1723823556765,2.1e-07,57954.0,57953.0,1.554981]
["bitfinex","BTCUSD",1723823556975,0.009053,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1723823557203,0.009053,57963.0,57962.0,1.67813954]
["bitfinex","BTCUSD",1723823557405,0.009053,57963.0,57962.0,2.14619254]
["bitfinex","BTCUSD",1723823558008,0.009053,57963.0,57962.0,2.14819254]
["bitfinex","BTCUSD",1723823560338,0.009053,57963.0,57962.0,2.15864703]
["bitfinex","BTCUSD",1723823560765,0.009053,57963.0,57962.0,2.16101864]
["bitfinex","BTCUSD",1723823561996,0.009053,57963.0,57962.0,2.15601864]
["bitfinex","BTCUSD",1723823563402,0.009053,57963.0,57962.0,2.15401864]
["bitfinex","BTCUSD",1723823564445,0.009053,57963.0,57962.0,2.15601864]
["bitfinex","BTCUSD",1723823565176,0.009053,57963.0,57962.0,2.15401864]
["bitfinex","BTCUSD",1723823565335,0.156453,57963.0,57962.0,1.38706564]
["bitfinex","BTCUSD",1723823566568,0.156453,57963.0,57962.0,1.48706564]
["bitfinex","BTCUSD",1723823568586,0.156453,57963.0,57962.0,1.49451005]
["bitfinex","BTCUSD",1723823570213,0.074353,57963.0,57962.0,1.49451005]
["bitfinex","BTCUSD",1723823570863,0.009053,57963.0,57962.0,1.49451005]
["bitfinex","BTCUSD",1723823571075,0.009053,57963.0,57962.0,1.51751005]
["bitfinex","BTCUSD",1723823571279,0.009053,57963.0,57962.0,1.81641005]
["bitfinex","BTCUSD",1723823572109,0.009053,57963.0,57962.0,2.16146305]
["bitfinex","BTCUSD",1723823572538,0.009053,57963.0,57962.0,1.81641005]
["bitfinex","BTCUSD",1723823572752,0.009053,57963.0,57962.0,1.51751005]
["bitfinex","BTCUSD",1723823578391,0.087453,57963.0,57962.0,1.48405556]
["bitfinex","BTCUSD",1723823578612,0.087453,57963.0,57962.0,1.13900256]
["bitfinex","BTCUSD",1723823578613,0.152153,57963.0,57962.0,1.13900256]
["bitfinex","BTCUSD",1723823578968,0.3407966,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823579193,0.1682736,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823579767,0.3407966,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823579973,0.6858436,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823580215,0.152153,57963.0,57962.0,0.01081602]
["bitfinex","BTCUSD",1723823580533,0.152153,57963.0,57962.0,0.69994956]
["bitfinex","BTCUSD",1723823580642,0.152153,57963.0,57962.0,1.04500256]
["bitfinex","BTCUSD",1723823581282,0.152153,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823581490,1.0308906,57963.0,57962.0,0.00981602]
["bitfinex","BTCUSD",1723823581692,0.14,57962.0,57950.0,0.34512]
["bitfinex","BTCUSD",1723823582067,0.079,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723823582271,0.061,57956.0,57954.0,0.172548]
["bitfinex","BTCUSD",1723823582472,0.061,57957.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723823582879,0.061,57957.0,57953.0,0.17155454]
["bitfinex","BTCUSD",1723823583082,0.0752,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723823583296,0.1413,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1723823583672,0.313844,57956.0,57955.0,0.00742093]
["bitfinex","BTCUSD",1723823583871,0.38379674,57956.0,57955.0,0.00742093]
["bitfinex","BTCUSD",1723823584121,0.21125274,57956.0,57955.0,0.17996793]
["bitfinex","BTCUSD",1723823584268,0.1413,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1723823584483,0.1413,57956.0,57955.0,0.52506293]
["bitfinex","BTCUSD",1723823585058,0.1413,57956.0,57955.0,0.17996793]
["bitfinex","BTCUSD",1723823585281,0.1413,57956.0,57955.0,1.04171247]
["bitfinex","BTCUSD",1723823585479,0.1413,57956.0,57955.0,1.38922076]
["bitfinex","BTCUSD",1723823585684,0.0661,57956.0,57955.0,1.38922076]
["bitfinex","BTCUSD",1723823586952,0.0661,57956.0,57955.0,1.3996597]
["bitfinex","BTCUSD",1723823587401,0.0759,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1723823587567,0.0759,57959.0,57958.0,1.37932354]
["bitfinex","BTCUSD",1723823587740,0.0602,57960.0,57959.0,1.207748]
["bitfinex","BTCUSD",1723823587947,0.0602,57960.0,57959.0,1.37930254]
["bitfinex","BTCUSD",1723823588558,0.1357,57960.0,57959.0,1.03423154]
["bitfinex","BTCUSD",1723823588983,0.1357,57960.0,57959.0,1.03662101]
["bitfinex","BTCUSD",1723823591511,0.009053,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1723823591731,0.009053,57963.0,57962.0,1.37923954]
["bitfinex","BTCUSD",1723823592349,0.009053,57963.0,57962.0,1.72429254]
["bitfinex","BTCUSD",1723823592552,0.009053,57963.0,57962.0,1.82439254]
["bitfinex","BTCUSD",1723823592755,0.009053,57963.0,57962.0,2.27181715]
["bitfinex","BTCUSD",1723823592961,0.009053,57963.0,57962.0,2.27381715]
["bitfinex","BTCUSD",1723823593175,0.009053,57963.0,57962.0,1.92876415]
["bitfinex","BTCUSD",1723823593581,0.009053,57963.0,57962.0,2.27381715]
["bitfinex","BTCUSD",1723823593840,0.009053,57963.0,57962.0,2.27181715]
["bitfinex","BTCUSD",1723823594055,0.009053,57963.0,57962.0,2.22566415]
["bitfinex","BTCUSD",1723823594269,0.009053,57963.0,57962.0,2.57271715]
["bitfinex","BTCUSD",1723823594805,0.009053,57963.0,57962.0,2.22766415]
["bitfinex","BTCUSD",1723823595602,0.009053,57963.0,57962.0,2.58304266]
["bitfinex","BTCUSD",1723823595810,0.009053,57966.0,57965.0,1.633657]
["bitfinex","BTCUSD",1723823596019,0.009053,57966.0,57965.0,2.27324654]
["bitfinex","BTCUSD",1723823596442,0.009053,57966.0,57965.0,3.19454045]
["bitfinex","BTCUSD",1723823596650,0.009053,57966.0,57965.0,3.40649051]
["bitfinex","BTCUSD",1723823596931,0.009053,57966.0,57965.0,3.51691422]
["bitfinex","BTCUSD",1723823597152,0.009053,57966.0,57965.0,3.48240422]
["bitfinex","BTCUSD",1723823597351,0.00904201,57970.0,57969.0,1.633549]
["bitfinex","BTCUSD",1723823597564,0.00904201,57970.0,57969.0,2.22700354]
["bitfinex","BTCUSD",1723823597882,0.08994201,57986.0,57978.0,1.932211]
["bitfinex","BTCUSD",1723823597883,0.00904201,57986.0,57978.0,1.932211]
["bitfinex","BTCUSD",1723823598089,0.00904201,57986.0,57978.0,2.22676554]
["bitfinex","BTCUSD",1723823598496,0.092253,57984.0,57978.0,2.14576554]
["bitfinex","BTCUSD",1723823598665,0.009053,57984.0,57978.0,2.15516789]
["bitfinex","BTCUSD",1723823599050,0.009053,57984.0,57978.0,2.57912589]
["bitfinex","BTCUSD",1723823600152,0.009053,57984.0,57978.0,2.16844428]
["bitfinex","BTCUSD",1723823600362,0.0658,57982.0,57978.0,2.17676536]
["bitfinex","BTCUSD",1723823601480,0.0658,57982.0,57978.0,2.17876536]
["bitfinex","BTCUSD",1723823601595,0.0658,57982.0,57978.0,2.17676536]
["bitfinex","BTCUSD",1723823602244,0.0658,57982.0,57978.0,2.17876536]
["bitfinex","BTCUSD",1723823602454,0.009053,57984.0,57978.0,2.17876536]
["bitfinex","BTCUSD",1723823602648,1e-06,57984.0,57983.0,1.629976]
["bitfinex","BTCUSD",1723823602800,0.00904201,57986.0,57983.0,1.629976]
["bitfinex","BTCUSD",1723823602801,0.0009053,57991.0,57989.0,0.0798]
["bitfinex","BTCUSD",1723823603009,0.0002,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1723823603324,0.0002,57999.0,57998.0,1.84632954]
["bitfinex","BTCUSD",1723823603524,0.0782,57999.0,57998.0,1.80039054]
["bitfinex","BTCUSD",1723823603770,0.0782,57999.0,57998.0,1.80254797]
["bitfinex","BTCUSD",1723823604332,0.0782,57999.0,57998.0,2.14738697]
["bitfinex","BTCUSD",1723823604333,0.0002,57999.0,57998.0,2.14738697]
["bitfinex","BTCUSD",1723823604862,0.0002,57999.0,57998.0,2.15784207]
["bitfinex","BTCUSD",1723823605936,0.0002,57999.0,57998.0,2.15884207]
["bitfinex","BTCUSD",1723823606379,0.0002,57999.0,57998.0,2.15784207]
["bitfinex","BTCUSD",1723823606551,0.0002,57999.0,57998.0,2.16884207]
["bitfinex","BTCUSD",1723823607696,0.0002,57999.0,57998.0,1.82400307]
["bitfinex","BTCUSD",1723823609330,0.0636,57999.0,57998.0,1.80100307]
["bitfinex","BTCUSD",1723823609709,0.1391,57999.0,57998.0,1.49164797]
["bitfinex","BTCUSD",1723823609917,0.1391,57999.0,57998.0,0.18471197]
["bitfinex","BTCUSD",1723823610135,0.330426,57999.0,57998.0,0.01315743]
["bitfinex","BTCUSD",1723823610343,0.330426,57999.0,57982.0,0.7881]
["bitfinex","BTCUSD",1723823610344,0.1426,57996.0,57982.0,0.7881]
["bitfinex","BTCUSD",1723823610550,0.0002,57999.0,57990.0,0.172442]
["bitfinex","BTCUSD",1723823610551,0.172432,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1723823610756,0.0657,57992.0,57989.0,0.172445]
["bitfinex","BTCUSD",1723823610959,0.0769,57991.0,57989.0,0.172446]
["bitfinex","BTCUSD",1723823611170,0.172438,57992.0,57989.0,0.172446]
["bitfinex","BTCUSD",1723823611171,0.1426,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1723823611616,0.1426,57990.0,57983.0,0.18095849]
["bitfinex","BTCUSD",1723823611617,0.17245,57988.0,57983.0,0.00940395]
["bitfinex","BTCUSD",1723823611820,0.172452,57987.0,57983.0,0.00940395]
["bitfinex","BTCUSD",1723823612025,0.142,57985.0,57984.0,0.17246]
["bitfinex","BTCUSD",1723823612247,0.142,57985.0,57984.0,0.962304]
["bitfinex","BTCUSD",1723823613414,0.142,57985.0,57984.0,1.13385854]
["bitfinex","BTCUSD",1723823613611,0.142,57985.0,57984.0,1.1415814]
["bitfinex","BTCUSD",1723823613823,0.143,57985.0,57984.0,1.1415814]
["bitfinex","BTCUSD",1723823613993,0.143,57985.0,57984.0,1.14328273]
["bitfinex","BTCUSD",1723823617030,0.143,57985.0,57984.0,1.48820473]
["bitfinex","BTCUSD",1723823617518,0.0663,57985.0,57984.0,1.48820473]
["bitfinex","BTCUSD",1723823618247,0.1449,57985.0,57984.0,1.14328273]
["bitfinex","BTCUSD",1723823618514,0.316358,57985.0,57984.0,0.00942419]
["bitfinex","BTCUSD",1723823618770,0.662274,57985.0,57984.0,0.00942419]
["bitfinex","BTCUSD",1723823619017,0.1449,57985.0,57984.0,0.00942419]
["bitfinex","BTCUSD",1723823619312,0.1449,57985.0,57981.0,0.344938]
["bitfinex","BTCUSD",1723823619313,0.1439,57985.0,57983.0,0.172463]
["bitfinex","BTCUSD",1723823619556,0.1449,57985.0,57984.0,0.00942419]
["bitfinex","BTCUSD",1723823620260,1.0724158,57985.0,57984.0,0.00942419]
["bitfinex","BTCUSD",1723823620737,0.0778,57980.0,57975.0,0.1]
["bitfinex","BTCUSD",1723823620993,0.0778,57980.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723823621208,0.0778,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1723823621450,0.2386848,57985.0,57976.0,0.18197872]
["bitfinex","BTCUSD",1723823621451,0.1471,57979.0,57976.0,0.18197872]
["bitfinex","BTCUSD",1723823621690,0.0829,57978.0,57977.0,0.617444]
["bitfinex","BTCUSD",1723823621913,0.0829,57978.0,57977.0,0.962408]
["bitfinex","BTCUSD",1723823622847,0.0829,57978.0,57977.0,0.61918698]
["bitfinex","BTCUSD",1723823623345,0.0839,57978.0,57977.0,0.62618698]
["bitfinex","BTCUSD",1723823624350,0.0839,57978.0,57977.0,0.28122298]
["bitfinex","BTCUSD",1723823624558,0.0839,57978.0,57977.0,0.28122498]
["bitfinex","BTCUSD",1723823624701,0.0839,57978.0,57977.0,0.62618898]
["bitfinex","BTCUSD",1723823624904,0.0839,57978.0,57977.0,0.10874298]
["bitfinex","BTCUSD",1723823625110,0.0839,57978.0,57977.0,0.28122498]
["bitfinex","BTCUSD",1723823625309,0.317279,57978.0,57977.0,0.00874298]
["bitfinex","BTCUSD",1723823625523,0.317279,57978.0,57977.0,0.007]
["bitfinex","BTCUSD",1723823625524,0.7284594,57978.0,57977.0,0.007]
["bitfinex","BTCUSD",1723823625926,1.0734174,57978.0,57977.0,0.01839077]
["bitfinex","BTCUSD",1723823626107,1.0734174,57978.0,57977.0,0.007]
["bitfinex","BTCUSD",1723823626530,1.0734174,57978.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823626531,0.172491,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1723823626764,0.0655,57973.0,57970.0,0.172502]
["bitfinex","BTCUSD",1723823626968,0.0782,57972.0,57971.0,0.18566882]
["bitfinex","BTCUSD",1723823627570,0.0782,57972.0,57971.0,1.39222336]
["bitfinex","BTCUSD",1723823627812,0.0782,57972.0,57971.0,1.04722336]
["bitfinex","BTCUSD",1723823629213,0.0782,57972.0,57971.0,1.39222336]
["bitfinex","BTCUSD",1723823629666,0.0802,57972.0,57971.0,0.53066882]
["bitfinex","BTCUSD",1723823630509,0.0802,57972.0,57971.0,0.87566882]
["bitfinex","BTCUSD",1723823631646,0.0802,57972.0,57971.0,0.88007535]
["bitfinex","BTCUSD",1723823632262,0.0802,57972.0,57971.0,0.8735613]
["bitfinex","BTCUSD",1723823634444,0.0802,57972.0,57971.0,1.39011584]
["bitfinex","BTCUSD",1723823634445,0.002,57972.0,57971.0,1.39011584]
["bitfinex","BTCUSD",1723823635636,0.002,57972.0,57971.0,1.86821761]
["bitfinex","BTCUSD",1723823635862,0.002,57972.0,57971.0,1.87298307]
["bitfinex","BTCUSD",1723823636084,0.002,57972.0,57971.0,1.87098307]
["bitfinex","BTCUSD",1723823636085,0.00179235,57972.0,57971.0,1.87098307]
["bitfinex","BTCUSD",1723823637214,0.0653,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1723823637449,0.1463,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1723823637665,0.1463,57983.0,57982.0,0.52842892]
["bitfinex","BTCUSD",1723823638370,0.1463,57983.0,57982.0,0.01102792]
["bitfinex","BTCUSD",1723823638609,0.333394,57983.0,57982.0,0.01102792]
["bitfinex","BTCUSD",1723823638839,1.372178,57983.0,57982.0,0.01102792]
["bitfinex","BTCUSD",1723823639068,0.1463,57975.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823639299,0.1463,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1723823639534,0.081,57974.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823639804,0.0653,57973.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823640019,0.1463,57972.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823640253,0.1463,57972.0,57971.0,0.173321]
["bitfinex","BTCUSD",1723823640483,0.1463,57972.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823640720,0.318797,57972.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823640951,0.663791,57972.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823641184,1.1096617,57972.0,57971.0,0.000821]
["bitfinex","BTCUSD",1723823641418,1.008415,57970.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823641644,1.69746954,57970.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823641920,2.04247554,57970.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823642160,1.00745754,57970.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823642407,1.525915,57970.0,57969.0,0.000821]
["bitfinex","BTCUSD",1723823642848,1.525915,57970.0,57948.0,0.01012164]
["bitfinex","BTCUSD",1723823642849,0.1426,57963.0,57947.0,0.345139]
["bitfinex","BTCUSD",1723823643070,0.6559,57962.0,57947.0,0.345139]
["bitfinex","BTCUSD",1723823643274,0.6559,57962.0,57954.0,0.0150598]
["bitfinex","BTCUSD",1723823643275,0.0763,57961.0,57954.0,0.0150598]
["bitfinex","BTCUSD",1723823643479,0.172543,57957.0,57950.0,0.345122]
["bitfinex","BTCUSD",1723823643653,0.5938,57956.0,57953.0,0.173372]
["bitfinex","BTCUSD",1723823643878,0.248849,57955.0,57954.0,0.0150598]
["bitfinex","BTCUSD",1723823644090,0.7111535,57955.0,57954.0,0.0150598]
["bitfinex","BTCUSD",1723823644289,0.5938,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1723823644528,0.5938,57955.0,57954.0,0.1876098]
["bitfinex","BTCUSD",1723823644935,0.5938,57955.0,57954.0,0.18904501]
["bitfinex","BTCUSD",1723823645695,0.5938,57955.0,57954.0,1.05080155]
["bitfinex","BTCUSD",1723823646060,0.5175,57955.0,57954.0,1.39990255]
["bitfinex","BTCUSD",1723823646259,0.5025,57955.0,57954.0,1.39990255]
["bitfinex","BTCUSD",1723823647095,0.5025,57955.0,57954.0,1.84500355]
["bitfinex","BTCUSD",1723823647301,0.5025,57955.0,57954.0,1.94540355]
["bitfinex","BTCUSD",1723823649683,0.5025,57955.0,57954.0,1.86800355]
["bitfinex","BTCUSD",1723823650443,0.5025,57955.0,57954.0,1.84500355]
["bitfinex","BTCUSD",1723823650803,0.5025,57955.0,57954.0,1.49990255]
["bitfinex","BTCUSD",1723823651625,0.5631,57955.0,57954.0,1.15562255]
["bitfinex","BTCUSD",1723823651829,0.5631,57955.0,57954.0,0.98406801]
["bitfinex","BTCUSD",1723823652238,0.5631,57955.0,57954.0,0.63896701]
["bitfinex","BTCUSD",1723823652442,0.5631,57955.0,57954.0,0.98406801]
["bitfinex","BTCUSD",1723823652645,0.5631,57955.0,57954.0,1.50072355]
["bitfinex","BTCUSD",1723823652856,0.5025,57955.0,57954.0,1.15562255]
["bitfinex","BTCUSD",1723823653278,0.5025,57955.0,57954.0,1.50072355]
["bitfinex","BTCUSD",1723823654345,0.5025,57955.0,57954.0,1.49672355]
["bitfinex","BTCUSD",1723823655395,0.5025,57955.0,57954.0,1.49972355]
["bitfinex","BTCUSD",1723823656004,0.5025,57955.0,57954.0,1.84482455]
["bitfinex","BTCUSD",1723823656218,0.5025,57955.0,57954.0,1.86782455]
["bitfinex","BTCUSD",1723823656425,0.5025,57955.0,57954.0,1.52272355]
["bitfinex","BTCUSD",1723823656632,0.5025,57955.0,57954.0,1.86482455]
["bitfinex","BTCUSD",1723823657069,0.5025,57955.0,57954.0,1.86882455]
["bitfinex","BTCUSD",1723823657270,0.5025,57955.0,57954.0,1.52372355]
["bitfinex","BTCUSD",1723823657473,0.5025,57955.0,57954.0,1.51972355]
["bitfinex","BTCUSD",1723823657887,0.5035,57955.0,57954.0,1.87482455]
["bitfinex","BTCUSD",1723823658294,0.5035,57955.0,57954.0,1.50672355]
["bitfinex","BTCUSD",1723823662048,0.5035,57955.0,57954.0,1.97502455]
["bitfinex","BTCUSD",1723823662474,0.0647,57970.0,57954.0,1.97502455]
["bitfinex","BTCUSD",1723823662475,0.0647,57970.0,57969.0,1.207538]
["bitfinex","BTCUSD",1723823662674,0.0647,57970.0,57969.0,1.67799254]
["bitfinex","BTCUSD",1723823662894,0.1449,57974.0,57971.0,0.344997]
["bitfinex","BTCUSD",1723823663116,0.07683934,57994.0,57969.0,0.48690147]
["bitfinex","BTCUSD",1723823663117,0.1384,57978.0,57972.0,0.27500428]
["bitfinex","BTCUSD",1723823663426,0.51177509,57991.0,57974.0,1.207437]
["bitfinex","BTCUSD",1723823663649,0.0608,57982.0,57974.0,1.47899154]
["bitfinex","BTCUSD",1723823663898,0.0608,57982.0,57974.0,1.84697354]
["bitfinex","BTCUSD",1723823664597,0.1372,57986.0,57974.0,1.84697354]
["bitfinex","BTCUSD",1723823666074,0.1372,57986.0,57974.0,1.92427354]
["bitfinex","BTCUSD",1723823666487,0.1372,57986.0,57974.0,1.9255897]
["bitfinex","BTCUSD",1723823666833,0.1372,57986.0,57974.0,2.2815717]
["bitfinex","BTCUSD",1723823666834,0.00190311,57975.0,57974.0,2.2815717]
["bitfinex","BTCUSD",1723823667041,0.00190311,57975.0,57974.0,2.2795717]
["bitfinex","BTCUSD",1723823667484,0.00090311,57975.0,57974.0,2.2705717]
["bitfinex","BTCUSD",1723823667700,0.00190311,57975.0,57974.0,2.2845717]
["bitfinex","BTCUSD",1723823668340,0.00190311,57975.0,57974.0,1.9395897]
["bitfinex","BTCUSD",1723823668545,0.00190311,57975.0,57974.0,1.8622897]
["bitfinex","BTCUSD",1723823670344,0.00190311,57975.0,57974.0,1.9660897]
["bitfinex","BTCUSD",1723823670576,0.00110311,57999.0,57993.0,1.207041]
["bitfinex","BTCUSD",1723823670577,0.147,57994.0,57993.0,1.207041]
["bitfinex","BTCUSD",1723823670811,0.147,57994.0,57993.0,1.37859554]
["bitfinex","BTCUSD",1723823671044,0.147,57994.0,57993.0,1.47979868]
["bitfinex","BTCUSD",1723823671284,0.00110311,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1723823671514,0.00110311,57999.0,57998.0,1.47966394]
["bitfinex","BTCUSD",1723823672774,0.07630311,57999.0,57998.0,1.47966394]
["bitfinex","BTCUSD",1723823673269,0.00110311,57999.0,57998.0,1.47966394]
["bitfinex","BTCUSD",1723823673516,0.00110311,57999.0,57998.0,1.51855672]
["bitfinex","BTCUSD",1723823673973,0.00110311,57999.0,57998.0,1.86439572]
["bitfinex","BTCUSD",1723823674209,0.00110311,57999.0,57998.0,1.86239572]
["bitfinex","BTCUSD",1723823674450,0.00110311,57999.0,57998.0,1.83939572]
["bitfinex","BTCUSD",1723823675222,0.00110311,57999.0,57998.0,1.50055672]
["bitfinex","BTCUSD",1723823675454,0.07660311,57999.0,57998.0,1.50055672]
["bitfinex","BTCUSD",1723823676198,0.14080311,57999.0,57998.0,1.50055672]
["bitfinex","BTCUSD",1723823676672,0.14080311,57999.0,57998.0,1.49455672]
["bitfinex","BTCUSD",1723823676914,0.14080311,57999.0,57998.0,1.50055672]
["bitfinex","BTCUSD",1723823677402,0.14080311,57999.0,57998.0,1.49455672]
["bitfinex","BTCUSD",1723823677648,0.14080311,57999.0,57998.0,0.28848518]
["bitfinex","BTCUSD",1723823677876,0.14080311,57999.0,57998.0,0.02206618]
["bitfinex","BTCUSD",1723823678087,0.14080311,57999.0,57998.0,0.19448518]
["bitfinex","BTCUSD",1723823678516,0.14080311,57999.0,57998.0,0.70487872]
["bitfinex","BTCUSD",1723823678742,0.14080311,57999.0,57998.0,1.39455672]
["bitfinex","BTCUSD",1723823679385,0.14080311,57999.0,57998.0,1.04971772]
["bitfinex","BTCUSD",1723823680972,0.14080311,57999.0,57998.0,1.39455672]
["bitfinex","BTCUSD",1723823681528,0.00110311,57999.0,57998.0,1.51755672]
["bitfinex","BTCUSD",1723823682813,0.07700311,57999.0,57998.0,1.49455672]
["bitfinex","BTCUSD",1723823684088,0.07700311,57999.0,57998.0,1.49555672]
["bitfinex","BTCUSD",1723823685456,0.00110311,57999.0,57998.0,1.49555672]
["bitfinex","BTCUSD",1723823685819,0.00110311,57999.0,57998.0,1.84039572]
["bitfinex","BTCUSD",1723823685967,0.00110311,57999.0,57998.0,1.88899572]
["bitfinex","BTCUSD",1723823686171,0.00110311,57999.0,57998.0,2.72653041]
["bitfinex","BTCUSD",1723823686383,0.00904201,58009.0,57999.0,1.285915]
["bitfinex","BTCUSD",1723823686583,0.00904201,58009.0,57999.0,1.92530254]
["bitfinex","BTCUSD",1723823686786,0.00904201,58009.0,57999.0,1.94127194]
["bitfinex","BTCUSD",1723823686985,0.00904201,58009.0,57999.0,2.28810494]
["bitfinex","BTCUSD",1723823687200,0.09174201,58009.0,57999.0,1.94127194]
["bitfinex","BTCUSD",1723823687417,0.09174201,58009.0,57999.0,1.94827194]
["bitfinex","BTCUSD",1723823688072,0.09174201,58009.0,57999.0,1.95027194]
["bitfinex","BTCUSD",1723823688270,0.00904201,58009.0,57999.0,2.29510494]
["bitfinex","BTCUSD",1723823688718,0.00904201,58009.0,57999.0,2.28610494]
["bitfinex","BTCUSD",1723823688894,0.00904201,58009.0,57999.0,1.94127194]
["bitfinex","BTCUSD",1723823689103,0.00904201,58009.0,57999.0,2.8602121]
["bitfinex","BTCUSD",1723823690049,0.00904201,58009.0,57999.0,3.2526451]
["bitfinex","BTCUSD",1723823690248,0.00904201,58009.0,57999.0,3.5926451]
["bitfinex","BTCUSD",1723823690449,0.00904201,58009.0,57999.0,3.2526451]
["bitfinex","BTCUSD",1723823690664,0.00904201,58009.0,57999.0,3.2396451]
["bitfinex","BTCUSD",1723823690866,0.00904201,58009.0,57999.0,3.2536451]
["bitfinex","BTCUSD",1723823691496,0.00904201,58009.0,57999.0,3.2396451]
["bitfinex","BTCUSD",1723823691720,0.00904201,58009.0,57999.0,3.2536451]
["bitfinex","BTCUSD",1723823692409,0.00904201,58009.0,57999.0,2.8742121]
["bitfinex","BTCUSD",1723823692615,0.0752,58008.0,57999.0,2.8742121]
["bitfinex","BTCUSD",1723823692824,0.0662,58003.0,57999.0,2.7722121]
["bitfinex","BTCUSD",1723823693509,0.0662,58003.0,57999.0,1.9825461]
["bitfinex","BTCUSD",1723823693510,0.1252,58000.0,57999.0,1.9825461]
["bitfinex","BTCUSD",1723823693736,0.1252,58000.0,57999.0,1.9685461]
["bitfinex","BTCUSD",1723823693962,0.1252,58000.0,57999.0,2.3133791]
["bitfinex","BTCUSD",1723823694190,0.1252,58000.0,57999.0,2.3233791]
["bitfinex","BTCUSD",1723823694191,0.05,58000.0,57999.0,2.3233791]
["bitfinex","BTCUSD",1723823694653,0.05,58000.0,57999.0,2.3133791]
["bitfinex","BTCUSD",1723823694871,0.05,58000.0,57999.0,2.3363791]
["bitfinex","BTCUSD",1723823695243,0.1252,58000.0,57999.0,1.04960594]
["bitfinex","BTCUSD",1723823695480,0.1252,58000.0,57999.0,1.05060594]
["bitfinex","BTCUSD",1723823695715,0.1252,58000.0,57999.0,1.15060594]
["bitfinex","BTCUSD",1723823696218,0.1252,58000.0,57999.0,1.49543894]
["bitfinex","BTCUSD",1723823696461,0.1252,58000.0,57999.0,1.15060594]
["bitfinex","BTCUSD",1723823696708,0.1252,58000.0,57999.0,1.49543894]
["bitfinex","BTCUSD",1723823696944,0.1252,58000.0,57999.0,1.15060594]
["bitfinex","BTCUSD",1723823697389,0.1252,58000.0,57999.0,1.14960594]
["bitfinex","BTCUSD",1723823697605,0.1252,58000.0,57999.0,1.49443894]
["bitfinex","BTCUSD",1723823698016,0.1252,58000.0,57999.0,1.14960594]
["bitfinex","BTCUSD",1723823698436,0.1252,58000.0,57999.0,1.49443894]
["bitfinex","BTCUSD",1723823699461,0.1252,58000.0,57999.0,1.51743894]
["bitfinex","BTCUSD",1723823699462,0.05,58000.0,57999.0,1.51743894]
["bitfinex","BTCUSD",1723823700062,0.05,58000.0,57999.0,1.86227194]
["bitfinex","BTCUSD",1723823700200,0.05,58000.0,57999.0,1.51743894]
["bitfinex","BTCUSD",1723823700757,0.05,58000.0,57999.0,1.51943894]
["bitfinex","BTCUSD",1723823700959,0.05,58000.0,57999.0,1.86427194]
["bitfinex","BTCUSD",1723823700960,0.05090311,58000.0,57999.0,1.86427194]
["bitfinex","BTCUSD",1723823701695,0.05090311,58000.0,57999.0,2.20910494]
["bitfinex","BTCUSD",1723823701896,0.05090311,58000.0,57999.0,1.86527194]
["bitfinex","BTCUSD",1723823702107,0.05090311,58000.0,57999.0,1.52043894]
["bitfinex","BTCUSD",1723823702285,0.05090311,58000.0,57999.0,1.49743894]
["bitfinex","BTCUSD",1723823702420,0.05090311,58000.0,57999.0,1.49443894]
["bitfinex","BTCUSD",1723823702633,0.05090311,58000.0,57999.0,1.85127194]
["bitfinex","BTCUSD",1723823703039,0.05090311,58000.0,57999.0,1.83927194]
["bitfinex","BTCUSD",1723823703239,0.00904201,58009.0,58008.0,1.55151]
["bitfinex","BTCUSD",1723823703444,0.00904201,58009.0,58008.0,2.04496454]
["bitfinex","BTCUSD",1723823703706,0.00904201,58009.0,58008.0,1.81604638]
["bitfinex","BTCUSD",1723823704292,0.00904201,58009.0,58008.0,2.16082638]
["bitfinex","BTCUSD",1723823705175,0.00904201,58009.0,58008.0,2.16182638]
["bitfinex","BTCUSD",1723823706421,0.00904201,58009.0,58008.0,1.82722393]
["bitfinex","BTCUSD",1723823707529,0.00904201,58009.0,58008.0,2.17200393]
["bitfinex","BTCUSD",1723823710273,0.09044201,58009.0,58008.0,2.17200393]
["bitfinex","BTCUSD",1723823710448,0.09044201,58009.0,58008.0,1.80422393]
["bitfinex","BTCUSD",1723823710657,0.09044201,58009.0,58008.0,1.50532393]
["bitfinex","BTCUSD",1723823711470,0.00904201,58009.0,58008.0,1.50532393]
["bitfinex","BTCUSD",1723823711880,0.00904201,58009.0,58008.0,1.50832393]
["bitfinex","BTCUSD",1723823712109,0.00904201,58009.0,58008.0,1.53132393]
["bitfinex","BTCUSD",1723823712558,0.00904201,58009.0,58008.0,1.87610393]
["bitfinex","BTCUSD",1723823716122,0.00904201,58009.0,58008.0,2.82988393]
["bitfinex","BTCUSD",1723823716369,0.00904201,58009.0,58008.0,2.86252593]
["bitfinex","BTCUSD",1723823716784,0.00904201,58009.0,58008.0,1.88514593]
["bitfinex","BTCUSD",1723823717193,0.00904201,58009.0,58008.0,1.88114593]
["bitfinex","BTCUSD",1723823717400,0.00904201,58009.0,58008.0,1.89514593]
["bitfinex","BTCUSD",1723823717401,0.01004201,58009.0,58008.0,1.89514593]
["bitfinex","BTCUSD",1723823717608,0.01004201,58009.0,58008.0,1.89714593]
["bitfinex","BTCUSD",1723823717873,0.01004201,58009.0,58008.0,2.45844593]
["bitfinex","BTCUSD",1723823718076,0.00090421,58010.0,58009.0,1.208709]
["bitfinex","BTCUSD",1723823718279,0.00090421,58012.0,58011.0,0.941605]
["bitfinex","BTCUSD",1723823718498,0.00090421,58012.0,58011.0,2.74744554]
["bitfinex","BTCUSD",1723823718708,0.00090421,58012.0,58011.0,3.14980754]
["bitfinex","BTCUSD",1723823718968,0.172292,58041.0,58011.0,3.14980754]
["bitfinex","BTCUSD",1723823718969,0.05,58027.0,58018.0,1.37888]
["bitfinex","BTCUSD",1723823719233,0.05,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1723823719474,0.05,58027.0,58026.0,1.85860954]
["bitfinex","BTCUSD",1723823719707,0.05,58027.0,58026.0,2.54795554]
["bitfinex","BTCUSD",1723823720824,0.05,58027.0,58026.0,2.58255554]
["bitfinex","BTCUSD",1723823721031,0.00904201,58029.0,58026.0,1.13412754]
["bitfinex","BTCUSD",1723823721032,1e-08,58029.0,58026.0,1.13412754]
["bitfinex","BTCUSD",1723823721241,0.0002,58039.0,58032.0,2.009103]
["bitfinex","BTCUSD",1723823721449,0.0002,58039.0,58034.0,1.253862]
["bitfinex","BTCUSD",1723823721655,0.0002,58039.0,58034.0,3.41929154]
["bitfinex","BTCUSD",1723823721859,0.0002,58039.0,58034.0,3.78691654]
["bitfinex","BTCUSD",1723823722302,0.0002,58039.0,58034.0,3.78787603]
["bitfinex","BTCUSD",1723823722513,0.0644,58059.0,58041.0,0.0346]
["bitfinex","BTCUSD",1723823722734,0.0644,58059.0,58056.0,0.70150154]
["bitfinex","BTCUSD",1723823722967,0.0644,58059.0,58056.0,1.85798354]
["bitfinex","BTCUSD",1723823723177,0.0644,58059.0,58056.0,1.83498354]
["bitfinex","BTCUSD",1723823724433,0.0644,58059.0,58056.0,1.47728354]
["bitfinex","BTCUSD",1723823724434,0.091531,58057.0,58056.0,1.47728354]
["bitfinex","BTCUSD",1723823724638,0.091531,58057.0,58056.0,1.47828354]
["bitfinex","BTCUSD",1723823725045,0.091531,58057.0,58056.0,1.83598354]
["bitfinex","BTCUSD",1723823725260,0.091531,58057.0,58056.0,1.85898354]
["bitfinex","BTCUSD",1723823725465,0.091531,58057.0,58056.0,1.83598354]
["bitfinex","BTCUSD",1723823725670,0.091531,58057.0,58056.0,1.48111244]
["bitfinex","BTCUSD",1723823725876,0.091531,58057.0,58056.0,1.48931619]
["bitfinex","BTCUSD",1723823726081,0.091531,58057.0,58056.0,1.48831619]
["bitfinex","BTCUSD",1723823726498,0.091531,58057.0,58056.0,1.48011244]
["bitfinex","BTCUSD",1723823726710,0.152031,58057.0,58056.0,0.69112444]
["bitfinex","BTCUSD",1723823726918,0.152031,58057.0,58056.0,0.68912444]
["bitfinex","BTCUSD",1723823727124,0.154031,58057.0,58056.0,0.68912444]
["bitfinex","BTCUSD",1723823727332,0.154031,58057.0,58056.0,0.69412444]
["bitfinex","BTCUSD",1723823727539,0.154031,58057.0,58056.0,0.1760759]
["bitfinex","BTCUSD",1723823727744,0.154031,58057.0,58056.0,0.3453229]
["bitfinex","BTCUSD",1723823727947,0.154031,58057.0,58056.0,0.5175699]
["bitfinex","BTCUSD",1723823727948,0.158031,58057.0,58056.0,0.5175699]
["bitfinex","BTCUSD",1723823728354,0.330275,58057.0,58056.0,0.0008289]
["bitfinex","BTCUSD",1723823728561,0.7118115,58057.0,58056.0,0.0008289]
["bitfinex","BTCUSD",1723823728767,0.172251,58055.0,58049.0,0.172265]
["bitfinex","BTCUSD",1723823728976,0.0809,58053.0,58049.0,0.172265]
["bitfinex","BTCUSD",1723823729175,0.0605,58050.0,58044.0,0.344566]
["bitfinex","BTCUSD",1723823729383,0.0605,58050.0,58043.0,0.01039224]
["bitfinex","BTCUSD",1723823729384,0.0605,58050.0,58048.0,0.516813]
["bitfinex","BTCUSD",1723823729385,0.0809,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1723823729588,0.0809,58049.0,58048.0,0.78836754]
["bitfinex","BTCUSD",1723823729802,0.0809,58049.0,58048.0,1.13290954]
["bitfinex","BTCUSD",1723823730213,0.0809,58049.0,58048.0,0.78836754]
["bitfinex","BTCUSD",1723823730665,0.0809,58049.0,58048.0,1.13290954]
["bitfinex","BTCUSD",1723823730868,0.0809,58049.0,58048.0,0.78836754]
["bitfinex","BTCUSD",1723823731275,0.0809,58049.0,58048.0,0.79236754]
["bitfinex","BTCUSD",1723823731687,0.0829,58049.0,58048.0,0.79236754]
["bitfinex","BTCUSD",1723823731902,0.0819,58049.0,58048.0,1.14290954]
["bitfinex","BTCUSD",1723823732317,0.0809,58049.0,58048.0,1.13690954]
["bitfinex","BTCUSD",1723823732731,0.0829,58049.0,58048.0,1.13790954]
["bitfinex","BTCUSD",1723823732936,0.0809,58049.0,58048.0,1.13790954]
["bitfinex","BTCUSD",1723823733115,0.0809,58049.0,58048.0,1.14090954]
["bitfinex","BTCUSD",1723823733564,0.0809,58049.0,58048.0,1.50019514]
["bitfinex","BTCUSD",1723823733774,0.0809,58049.0,58048.0,1.15565314]
["bitfinex","BTCUSD",1723823734433,0.0615,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1723823734640,0.009031,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723823734846,0.009031,58057.0,58056.0,1.50028354]
["bitfinex","BTCUSD",1723823735273,0.009031,58057.0,58056.0,1.51502209]
["bitfinex","BTCUSD",1723823735721,0.009031,58057.0,58056.0,1.85951609]
["bitfinex","BTCUSD",1723823736992,0.090631,58057.0,58056.0,1.15152809]
["bitfinex","BTCUSD",1723823737206,0.092631,58057.0,58056.0,1.15152809]
["bitfinex","BTCUSD",1723823737852,0.154731,58057.0,58056.0,0.80703409]
["bitfinex","BTCUSD",1723823738081,0.152731,58057.0,58056.0,1.15652809]
["bitfinex","BTCUSD",1723823738728,0.152731,58057.0,58056.0,0.81203409]
["bitfinex","BTCUSD",1723823738965,0.154731,58057.0,58056.0,1.15152809]
["bitfinex","BTCUSD",1723823739186,0.156731,58057.0,58056.0,0.01873855]
["bitfinex","BTCUSD",1723823739425,0.6871571,58057.0,58056.0,0.01873855]
["bitfinex","BTCUSD",1723823739635,0.6871571,58057.0,58056.0,0.01473855]
["bitfinex","BTCUSD",1723823739636,1.0316461,58057.0,58056.0,0.01473855]
["bitfinex","BTCUSD",1723823739841,0.1433,58044.0,58037.0,0.344607]
["bitfinex","BTCUSD",1723823740052,0.0646,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1723823740259,0.0787,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1723823740466,0.0787,58047.0,58046.0,1.03293954]
["bitfinex","BTCUSD",1723823741130,0.0787,58047.0,58046.0,1.13293954]
["bitfinex","BTCUSD",1723823741544,0.0787,58047.0,58046.0,1.47749354]
["bitfinex","BTCUSD",1723823742000,0.081,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723823742210,0.081,58052.0,58051.0,1.13286454]
["bitfinex","BTCUSD",1723823742419,0.081,58052.0,58051.0,1.47738854]
["bitfinex","BTCUSD",1723823742840,0.083,58052.0,58051.0,1.47738854]
["bitfinex","BTCUSD",1723823743264,0.081,58052.0,58051.0,1.47738854]
["bitfinex","BTCUSD",1723823743476,0.0666,58053.0,58052.0,1.205813]
["bitfinex","BTCUSD",1723823743687,0.0752,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1723823743908,0.0752,58055.0,58054.0,1.47732554]
["bitfinex","BTCUSD",1723823744958,0.076531,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1723823744959,0.009031,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1723823745178,0.009031,58057.0,58056.0,1.84477754]
["bitfinex","BTCUSD",1723823745610,0.009031,58057.0,58056.0,2.18927154]
["bitfinex","BTCUSD",1723823745877,0.009031,58057.0,58056.0,1.84477754]
["bitfinex","BTCUSD",1723823746085,0.009031,58057.0,58056.0,2.26827154]
["bitfinex","BTCUSD",1723823746295,0.009031,58057.0,58056.0,2.28227154]
["bitfinex","BTCUSD",1723823746296,0.010031,58057.0,58056.0,2.28227154]
["bitfinex","BTCUSD",1723823746505,0.010031,58057.0,58056.0,1.93777754]
["bitfinex","BTCUSD",1723823746712,0.010031,58057.0,58056.0,2.29627154]
["bitfinex","BTCUSD",1723823747137,0.010031,58057.0,58056.0,2.28227154]
["bitfinex","BTCUSD",1723823747552,0.009031,58057.0,58056.0,2.28227154]
["bitfinex","BTCUSD",1723823747968,0.009031,58057.0,58056.0,2.29627154]
["bitfinex","BTCUSD",1723823748636,0.00543754,58057.0,58056.0,2.66617988]
["bitfinex","BTCUSD",1723823748842,0.05,58066.0,58065.0,1.205543]
["bitfinex","BTCUSD",1723823749059,0.05,58066.0,58065.0,2.17923854]
["bitfinex","BTCUSD",1723823749272,0.05,58066.0,58065.0,2.52367954]
["bitfinex","BTCUSD",1723823749484,0.05,58066.0,58065.0,2.21441555]
["bitfinex","BTCUSD",1723823750346,0.05,58066.0,58065.0,2.22741555]
["bitfinex","BTCUSD",1723823750780,0.05,58066.0,58065.0,1.85671555]
["bitfinex","BTCUSD",1723823751012,0.116,58066.0,58065.0,1.40927455]
["bitfinex","BTCUSD",1723823751219,0.116902,58066.0,58065.0,1.40127455]
["bitfinex","BTCUSD",1723823751645,0.116902,58066.0,58065.0,1.41427455]
["bitfinex","BTCUSD",1723823752061,0.116902,58066.0,58065.0,1.40127455]
["bitfinex","BTCUSD",1723823752306,0.116902,58066.0,58065.0,1.50327455]
["bitfinex","BTCUSD",1723823752530,0.116902,58066.0,58065.0,1.52427455]
["bitfinex","BTCUSD",1723823752737,0.116902,58066.0,58065.0,1.51227455]
["bitfinex","BTCUSD",1723823753163,0.116902,58066.0,58065.0,1.52427455]
["bitfinex","BTCUSD",1723823753377,0.050902,58066.0,58065.0,1.86871555]
["bitfinex","BTCUSD",1723823753624,0.050902,58066.0,58065.0,1.85671555]
["bitfinex","BTCUSD",1723823754063,0.050902,58066.0,58065.0,1.86271555]
["bitfinex","BTCUSD",1723823754490,0.050902,58066.0,58065.0,1.85871555]
["bitfinex","BTCUSD",1723823754904,0.050902,58066.0,58065.0,1.86571555]
["bitfinex","BTCUSD",1723823755110,0.050902,58066.0,58065.0,1.87071555]
["bitfinex","BTCUSD",1723823755525,0.050902,58066.0,58065.0,1.86571555]
["bitfinex","BTCUSD",1723823755944,0.050902,58066.0,58065.0,1.87771555]
["bitfinex","BTCUSD",1723823756197,0.050902,58066.0,58065.0,1.86571555]
["bitfinex","BTCUSD",1723823756615,0.050902,58066.0,58065.0,1.87971555]
["bitfinex","BTCUSD",1723823756818,0.050902,58066.0,58065.0,2.61455224]
["bitfinex","BTCUSD",1723823757046,0.050902,58066.0,58065.0,2.34555224]
["bitfinex","BTCUSD",1723823757254,0.050902,58066.0,58065.0,2.35655224]
["bitfinex","BTCUSD",1723823757731,0.050902,58066.0,58065.0,2.34555224]
["bitfinex","BTCUSD",1723823758217,0.050902,58066.0,58065.0,2.70399324]
["bitfinex","BTCUSD",1723823758684,0.016458,58066.0,58065.0,2.70399324]
["bitfinex","BTCUSD",1723823758911,0.00011,58073.0,58072.0,1.6524]
["bitfinex","BTCUSD",1723823759122,0.00011,58073.0,58072.0,2.79925454]
["bitfinex","BTCUSD",1723823759335,0.078356,58085.0,58072.0,2.79925454]
["bitfinex","BTCUSD",1723823759336,1e-07,58079.0,58078.0,0.874246]
["bitfinex","BTCUSD",1723823759548,1e-07,58079.0,58078.0,3.35525654]
["bitfinex","BTCUSD",1723823759751,1e-07,58079.0,58078.0,2.96962054]
["bitfinex","BTCUSD",1723823759961,1e-07,58079.0,58078.0,2.98165517]
["bitfinex","BTCUSD",1723823761518,1e-07,58079.0,58078.0,2.99565517]
["bitfinex","BTCUSD",1723823761723,1e-07,58079.0,58078.0,2.99762054]
["bitfinex","BTCUSD",1723823761923,1e-07,58079.0,58078.0,2.91862054]
["bitfinex","BTCUSD",1723823762125,1e-07,58079.0,58078.0,2.586156]
["bitfinex","BTCUSD",1723823762689,1e-07,58079.0,58078.0,2.241792]
["bitfinex","BTCUSD",1723823763013,1e-07,58079.0,58078.0,2.25182049]
["bitfinex","BTCUSD",1723823763441,1e-07,58079.0,58078.0,2.59618449]
["bitfinex","BTCUSD",1723823763643,1e-07,58079.0,58078.0,2.25182049]
["bitfinex","BTCUSD",1723823763856,0.000856,58085.0,58084.0,1.205148]
["bitfinex","BTCUSD",1723823764056,0.000856,58085.0,58084.0,3.10393054]
["bitfinex","BTCUSD",1723823764320,0.000856,58085.0,58084.0,2.35043458]
["bitfinex","BTCUSD",1723823764493,0.000856,58085.0,58084.0,2.69476258]
["bitfinex","BTCUSD",1723823765148,0.000856,58085.0,58084.0,2.68016258]
["bitfinex","BTCUSD",1723823765355,0.0622,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1723823765499,0.0622,58097.0,58096.0,1.84371054]
["bitfinex","BTCUSD",1723823765706,0.0622,58097.0,58096.0,1.84430225]
["bitfinex","BTCUSD",1723823765909,0.0622,58097.0,58096.0,1.85464818]
["bitfinex","BTCUSD",1723823766374,0.0765,58099.0,58098.0,1.549102]
["bitfinex","BTCUSD",1723823766578,0.0765,58099.0,58098.0,1.84365654]
["bitfinex","BTCUSD",1723823766779,0.0765,58099.0,58098.0,1.8442364]
["bitfinex","BTCUSD",1723823767103,0.0002,58099.0,58098.0,2.1884814]
["bitfinex","BTCUSD",1723823767304,0.009031,58116.0,58107.0,1.204672]
["bitfinex","BTCUSD",1723823767305,0.1436,58110.0,58107.0,1.204672]
["bitfinex","BTCUSD",1723823767507,0.1436,58110.0,58107.0,1.84394508]
["bitfinex","BTCUSD",1723823767731,0.0628,58115.0,58107.0,2.18813708]
["bitfinex","BTCUSD",1723823768608,0.0628,58115.0,58107.0,2.18913708]
["bitfinex","BTCUSD",1723823768837,0.0628,58115.0,58107.0,2.18813708]
["bitfinex","BTCUSD",1723823769038,0.0628,58115.0,58107.0,2.23314565]
["bitfinex","BTCUSD",1723823769242,0.0628,58115.0,58107.0,2.21254565]
["bitfinex","BTCUSD",1723823769450,0.0628,58115.0,58107.0,2.23314565]
["bitfinex","BTCUSD",1723823770000,1e-08,58111.0,58110.0,2.237131]
["bitfinex","BTCUSD",1723823770198,1e-08,58111.0,58110.0,2.88938554]
["bitfinex","BTCUSD",1723823770445,1e-08,58111.0,58110.0,2.92449431]
["bitfinex","BTCUSD",1723823770887,1e-08,58125.0,58124.0,1.283318]
["bitfinex","BTCUSD",1723823771089,0.0115611,58134.0,58133.0,1.204133]
["bitfinex","BTCUSD",1723823771300,0.0115611,58134.0,58133.0,1.83338754]
["bitfinex","BTCUSD",1723823771475,0.0115611,58134.0,58133.0,1.83376014]
["bitfinex","BTCUSD",1723823771715,0.1556611,58134.0,58133.0,1.47606014]
["bitfinex","BTCUSD",1723823771918,0.1556611,58134.0,58133.0,1.85676014]
["bitfinex","BTCUSD",1723823772127,0.1536611,58134.0,58133.0,1.85676014]
["bitfinex","BTCUSD",1723823772947,0.1536611,58134.0,58133.0,1.48649771]
["bitfinex","BTCUSD",1723823773156,0.1536611,58134.0,58133.0,0.78798414]
["bitfinex","BTCUSD",1723823773157,0.1556611,58134.0,58133.0,0.78798414]
["bitfinex","BTCUSD",1723823773362,0.1556611,58134.0,58133.0,0.2723916]
["bitfinex","BTCUSD",1723823773578,0.1556611,58134.0,58133.0,0.2843916]
["bitfinex","BTCUSD",1723823773788,0.3276771,58134.0,58133.0,0.0123726]
["bitfinex","BTCUSD",1723823774000,0.1556611,58134.0,58133.0,0.1723916]
["bitfinex","BTCUSD",1723823774212,0.1556611,58134.0,58133.0,1.03164954]
["bitfinex","BTCUSD",1723823774423,0.1536611,58134.0,58133.0,1.04648049]
["bitfinex","BTCUSD",1723823774627,0.1536611,58134.0,58133.0,1.39051849]
["bitfinex","BTCUSD",1723823775039,0.1536611,58134.0,58133.0,1.40202688]
["bitfinex","BTCUSD",1723823775449,0.1536611,58134.0,58133.0,1.40102688]
["bitfinex","BTCUSD",1723823775656,0.1536611,58134.0,58133.0,1.04648049]
["bitfinex","BTCUSD",1723823775867,0.1556611,58134.0,58133.0,0.28638549]
["bitfinex","BTCUSD",1723823776075,0.15656421,58134.0,58133.0,0.80244249]
["bitfinex","BTCUSD",1723823776277,0.15656421,58134.0,58133.0,1.14648049]
["bitfinex","BTCUSD",1723823776278,0.15456421,58134.0,58133.0,1.14648049]
["bitfinex","BTCUSD",1723823776482,0.15456421,58134.0,58133.0,1.49151849]
["bitfinex","BTCUSD",1723823776703,0.15656421,58134.0,58133.0,1.14748049]
["bitfinex","BTCUSD",1723823776903,0.15656421,58134.0,58133.0,1.14648049]
["bitfinex","BTCUSD",1723823777548,0.15656421,58134.0,58133.0,0.11483095]
["bitfinex","BTCUSD",1723823777754,0.15656421,58134.0,58133.0,0.53088795]
["bitfinex","BTCUSD",1723823777961,0.15656421,58134.0,58133.0,0.28684995]
["bitfinex","BTCUSD",1723823778176,0.15656421,58134.0,58133.0,0.80244249]
["bitfinex","BTCUSD",1723823778401,0.15456421,58134.0,58133.0,0.80244249]
["bitfinex","BTCUSD",1723823778619,0.15656421,58134.0,58133.0,0.80244249]
["bitfinex","BTCUSD",1723823779063,0.15656421,58134.0,58133.0,0.11483095]
["bitfinex","BTCUSD",1723823779274,0.32858021,58134.0,58133.0,0.01483095]
["bitfinex","BTCUSD",1723823780132,0.32858021,58134.0,58126.0,0.344079]
["bitfinex","BTCUSD",1723823780133,0.1461,58128.0,58127.0,0.172034]
["bitfinex","BTCUSD",1723823780307,0.1461,58128.0,58127.0,0.17244211]
["bitfinex","BTCUSD",1723823780517,0.1461,58128.0,58127.0,0.18817824]
["bitfinex","BTCUSD",1723823781131,0.1461,58128.0,58127.0,0.11614424]
["bitfinex","BTCUSD",1723823781523,0.1461,58128.0,58127.0,0.28818124]
["bitfinex","BTCUSD",1723823781900,0.35650221,58134.0,58127.0,0.28818124]
["bitfinex","BTCUSD",1723823781901,0.002,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1723823782105,0.0806,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1723823782421,0.0786,58131.0,58130.0,1.47575054]
["bitfinex","BTCUSD",1723823783485,0.0786,58131.0,58130.0,1.47614089]
["bitfinex","BTCUSD",1723823783709,0.0786,58131.0,58130.0,1.48014089]
["bitfinex","BTCUSD",1723823783928,0.0786,58131.0,58130.0,1.48314089]
["bitfinex","BTCUSD",1723823784128,0.01246421,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1723823784364,0.01246421,58134.0,58133.0,2.28839814]
["bitfinex","BTCUSD",1723823784899,0.01246421,58134.0,58133.0,2.64490014]
["bitfinex","BTCUSD",1723823785359,0.01246421,58134.0,58133.0,2.64505013]
["bitfinex","BTCUSD",1723823785589,0.01246421,58134.0,58133.0,2.64520013]
["bitfinex","BTCUSD",1723823785799,0.01246421,58134.0,58133.0,2.65220013]
["bitfinex","BTCUSD",1723823786697,0.01246421,58134.0,58133.0,2.30746212]
["bitfinex","BTCUSD",1723823786700,0.01246421,58134.0,58133.0,2.65150012]
["bitfinex","BTCUSD",1723823786933,0.01246421,58134.0,58133.0,2.66550012]
["bitfinex","BTCUSD",1723823787493,0.01246421,58134.0,58133.0,1.42642412]
["bitfinex","BTCUSD",1723823787696,0.08956421,58134.0,58133.0,0.71534812]
["bitfinex","BTCUSD",1723823787898,0.08956421,58134.0,58133.0,0.72934812]
["bitfinex","BTCUSD",1723823788170,0.08956421,58134.0,58133.0,1.05938612]
["bitfinex","BTCUSD",1723823788469,0.08956421,58134.0,58133.0,1.07338612]
["bitfinex","BTCUSD",1723823788695,0.08956421,58134.0,58133.0,1.04692212]
["bitfinex","BTCUSD",1723823788929,0.08956421,58134.0,58133.0,1.39096012]
["bitfinex","BTCUSD",1723823788930,0.01246421,58134.0,58133.0,1.39096012]
["bitfinex","BTCUSD",1723823789162,0.01246421,58134.0,58133.0,1.38496012]
["bitfinex","BTCUSD",1723823789616,0.01246421,58134.0,58133.0,1.74299812]
["bitfinex","BTCUSD",1723823789843,0.01246421,58134.0,58133.0,1.73499812]
["bitfinex","BTCUSD",1723823790075,0.01246421,58134.0,58133.0,1.84399812]
["bitfinex","BTCUSD",1723823790336,0.01246421,58134.0,58133.0,1.87730968]
["bitfinex","BTCUSD",1723823791743,0.01246421,58134.0,58133.0,1.53327168]
["bitfinex","BTCUSD",1723823793104,0.01246421,58134.0,58133.0,1.87730968]
["bitfinex","BTCUSD",1723823793794,0.01246421,58134.0,58133.0,1.89278875]
["bitfinex","BTCUSD",1723823794989,0.01246421,58134.0,58133.0,1.54875075]
["bitfinex","BTCUSD",1723823795210,0.08746421,58134.0,58133.0,1.52575075]
["bitfinex","BTCUSD",1723823796124,0.14776421,58134.0,58133.0,1.52575075]
["bitfinex","BTCUSD",1723823796578,0.14776421,58134.0,58133.0,1.50275075]
["bitfinex","BTCUSD",1723823796951,0.14976421,58134.0,58133.0,1.50975075]
["bitfinex","BTCUSD",1723823796954,0.14976421,58134.0,58133.0,1.17371275]
["bitfinex","BTCUSD",1723823797576,0.14976421,58134.0,58133.0,1.16340119]
["bitfinex","BTCUSD",1723823797772,0.14776421,58134.0,58133.0,1.16340119]
["bitfinex","BTCUSD",1723823797979,0.14976421,58134.0,58133.0,1.16340119]
["bitfinex","BTCUSD",1723823798629,0.14776421,58134.0,58133.0,1.16340119]
["bitfinex","BTCUSD",1723823798880,0.14976421,58134.0,58133.0,1.15540119]
["bitfinex","BTCUSD",1723823799110,0.14976421,58134.0,58133.0,1.14840119]
["bitfinex","BTCUSD",1723823799364,0.14976421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823799565,0.14776421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823799787,0.14876421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823800267,0.14976421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823801351,0.15176421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823802555,0.14976421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823802967,0.14976421,58134.0,58133.0,1.49325919]
["bitfinex","BTCUSD",1723823803215,0.14976421,58134.0,58133.0,1.14922119]
["bitfinex","BTCUSD",1723823803415,0.15176421,58134.0,58133.0,1.49325919]
["bitfinex","BTCUSD",1723823803615,0.14976421,58134.0,58133.0,1.49325919]
["bitfinex","BTCUSD",1723823804244,0.08946421,58134.0,58133.0,1.49325919]
["bitfinex","BTCUSD",1723823805821,0.08846421,58134.0,58133.0,1.49325919]
["bitfinex","BTCUSD",1723823806001,0.08846421,58134.0,58133.0,1.49625919]
["bitfinex","BTCUSD",1723823806206,0.08746421,58134.0,58133.0,1.49625919]
["bitfinex","BTCUSD",1723823806629,0.08746421,58134.0,58133.0,1.49825919]
["bitfinex","BTCUSD",1723823806830,0.08746421,58134.0,58133.0,1.50225919]
["bitfinex","BTCUSD",1723823807277,0.08746421,58134.0,58133.0,1.15822119]
["bitfinex","BTCUSD",1723823807490,0.14966421,58134.0,58133.0,1.15822119]
["bitfinex","BTCUSD",1723823807706,0.15571249,58134.0,58133.0,0.02657165]
["bitfinex","BTCUSD",1723823808120,0.15371249,58134.0,58133.0,0.02657165]
["bitfinex","BTCUSD",1723823808331,0.15371249,58134.0,58133.0,0.19859065]
["bitfinex","BTCUSD",1723823808537,0.15571249,58134.0,58133.0,0.19859065]
["bitfinex","BTCUSD",1723823808746,0.15571249,58134.0,58133.0,0.19459065]
["bitfinex","BTCUSD",1723823808952,0.67176249,58134.0,58133.0,0.19459065]
["bitfinex","BTCUSD",1723823809178,0.67176249,58134.0,58133.0,0.02257165]
["bitfinex","BTCUSD",1723823809403,0.67176249,58134.0,58133.0,0.87766665]
["bitfinex","BTCUSD",1723823809693,0.67676249,58134.0,58133.0,0.87966665]
["bitfinex","BTCUSD",1723823809905,0.67376249,58134.0,58133.0,0.87866665]
["bitfinex","BTCUSD",1723823810105,0.67376249,58134.0,58133.0,0.87966665]
["bitfinex","BTCUSD",1723823810346,0.67476249,58134.0,58133.0,0.87866665]
["bitfinex","BTCUSD",1723823810545,0.67071421,58134.0,58133.0,0.87966665]
["bitfinex","BTCUSD",1723823810778,0.6767619,58134.0,58133.0,0.87966665]
["bitfinex","BTCUSD",1723823813357,0.6767619,58134.0,58133.0,0.53562865]
["bitfinex","BTCUSD",1723823813961,0.6767619,58134.0,58133.0,0.87966665]
["bitfinex","BTCUSD",1723823815858,0.53351421,58134.0,58133.0,1.49525919]
["bitfinex","BTCUSD",1723823816097,0.53351421,58134.0,58133.0,1.15122119]
["bitfinex","BTCUSD",1723823816098,0.67460717,58134.0,58133.0,1.15122119]
["bitfinex","BTCUSD",1723823816823,0.6806536,58134.0,58133.0,1.15122119]
["bitfinex","BTCUSD",1723823817328,0.6826536,58134.0,58133.0,1.15122119]
["bitfinex","BTCUSD",1723823817846,0.6826536,58134.0,58133.0,0.80718319]
["bitfinex","BTCUSD",1723823818129,0.6826536,58134.0,58133.0,0.11957165]
["bitfinex","BTCUSD",1723823818407,0.6826536,58134.0,58133.0,0.01957165]
["bitfinex","BTCUSD",1723823818408,0.8546696,58134.0,58133.0,0.01957165]
["bitfinex","BTCUSD",1723823818664,1.1967016,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1723823818947,1.8847656,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1723823819223,1.8847656,58134.0,58130.0,0.00082]
["bitfinex","BTCUSD",1723823819224,0.862125,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1723823819507,2.28940196,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1723823819924,2.29544984,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1723823820347,2.29544984,58131.0,58116.0,0.51177509]
["bitfinex","BTCUSD",1723823820348,0.94627484,58131.0,58116.0,0.51177509]
["bitfinex","BTCUSD",1723823820570,0.94627484,58131.0,58110.0,0.344174]
["bitfinex","BTCUSD",1723823820571,0.002,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1723823821626,0.002,58111.0,58104.0,0.068924]
["bitfinex","BTCUSD",1723823821627,0.002,58105.0,58104.0,0.068924]
["bitfinex","BTCUSD",1723823821849,0.002,58105.0,58087.0,0.05151962]
["bitfinex","BTCUSD",1723823821850,0.063,58103.0,58088.0,0.4319]
["bitfinex","BTCUSD",1723823822061,0.002,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723823822522,0.002,58100.0,58099.0,0.17155454]
["bitfinex","BTCUSD",1723823822524,0.002,58100.0,58099.0,0.34367454]
["bitfinex","BTCUSD",1723823822759,0.002,58100.0,58099.0,1.03215454]
["bitfinex","BTCUSD",1723823822999,0.51605,58102.0,58101.0,0.86057]
["bitfinex","BTCUSD",1723823823241,0.51605,58102.0,58101.0,1.44215254]
["bitfinex","BTCUSD",1723823823474,0.51605,58102.0,58101.0,1.8006723]
["bitfinex","BTCUSD",1723823824151,0.51605,58102.0,58101.0,1.9006723]
["bitfinex","BTCUSD",1723823824386,0.51605,58102.0,58101.0,2.0026723]
["bitfinex","BTCUSD",1723823824628,0.51605,58102.0,58101.0,2.01300956]
["bitfinex","BTCUSD",1723823825883,0.51605,58102.0,58101.0,2.35723756]
["bitfinex","BTCUSD",1723823826111,0.481628,58102.0,58101.0,2.44439325]
["bitfinex","BTCUSD",1723823826326,0.481628,58102.0,58101.0,2.76516125]
["bitfinex","BTCUSD",1723823826327,0.309518,58102.0,58101.0,2.76516125]
["bitfinex","BTCUSD",1723823826538,0.27004211,58102.0,58101.0,2.76516125]
["bitfinex","BTCUSD",1723823826752,0.27004211,58102.0,58101.0,2.76016125]
["bitfinex","BTCUSD",1723823826971,0.002,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1723823827202,0.002,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1723823827432,0.002,58125.0,58124.0,1.47587254]
["bitfinex","BTCUSD",1723823827635,0.0826,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1723823827842,0.0826,58129.0,58128.0,1.03172454]
["bitfinex","BTCUSD",1723823828053,0.0826,58129.0,58128.0,1.04596472]
["bitfinex","BTCUSD",1723823828476,0.0806,58129.0,58128.0,1.04596472]
["bitfinex","BTCUSD",1723823828721,0.0826,58129.0,58128.0,1.04596472]
["bitfinex","BTCUSD",1723823828935,0.0826,58129.0,58128.0,1.39003272]
["bitfinex","BTCUSD",1723823829163,0.002,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1723823829376,0.002,58133.0,58132.0,1.48989631]
["bitfinex","BTCUSD",1723823830671,0.01225717,58134.0,58133.0,1.204133]
["bitfinex","BTCUSD",1723823830899,0.01225717,58134.0,58133.0,1.49868754]
["bitfinex","BTCUSD",1723823831117,0.01225717,58134.0,58133.0,1.85687434]
["bitfinex","BTCUSD",1723823831782,1.7e-07,58134.0,58133.0,2.27991234]
["bitfinex","BTCUSD",1723823831996,1.7e-07,58134.0,58133.0,2.31437234]
["bitfinex","BTCUSD",1723823832447,1.7e-07,58134.0,58133.0,2.66857422]
["bitfinex","BTCUSD",1723823832920,0.00902001,58138.0,58137.0,1.684109]
["bitfinex","BTCUSD",1723823833144,0.00902001,58138.0,58137.0,2.32267754]
["bitfinex","BTCUSD",1723823833373,0.00902001,58138.0,58137.0,2.68071401]
["bitfinex","BTCUSD",1723823833602,0.00902001,58138.0,58137.0,2.30224001]
["bitfinex","BTCUSD",1723823834292,0.00902001,58138.0,58137.0,2.38124001]
["bitfinex","BTCUSD",1723823835334,0.01002001,58138.0,58137.0,2.39524001]
["bitfinex","BTCUSD",1723823835780,0.01002001,58138.0,58137.0,2.38124001]
["bitfinex","BTCUSD",1723823835781,0.00902001,58138.0,58137.0,2.38124001]
["bitfinex","BTCUSD",1723823836025,0.01002001,58138.0,58137.0,2.39524001]
["bitfinex","BTCUSD",1723823836518,0.00902001,58138.0,58137.0,2.38124001]
["bitfinex","BTCUSD",1723823836729,0.01002001,58138.0,58137.0,2.40924001]
["bitfinex","BTCUSD",1723823836939,0.01002001,58138.0,58137.0,2.31624001]
["bitfinex","BTCUSD",1723823837361,0.00902001,58138.0,58137.0,2.31624001]
["bitfinex","BTCUSD",1723823837569,0.01002001,58138.0,58137.0,2.33024001]
["bitfinex","BTCUSD",1723823838023,0.00902001,58138.0,58137.0,2.31624001]
["bitfinex","BTCUSD",1723823838436,0.00902001,58138.0,58137.0,1.97222601]
["bitfinex","BTCUSD",1723823838674,0.00902001,58138.0,58137.0,1.95822601]
["bitfinex","BTCUSD",1723823839147,0.01002001,58138.0,58137.0,1.94922601]
["bitfinex","BTCUSD",1723823839400,0.01002001,58138.0,58137.0,1.50362601]
["bitfinex","BTCUSD",1723823839874,0.01102001,58138.0,58137.0,1.51762601]
["bitfinex","BTCUSD",1723823840111,0.01102001,58138.0,58137.0,2.33024001]
["bitfinex","BTCUSD",1723823841241,0.01102001,58138.0,58137.0,1.98622601]
["bitfinex","BTCUSD",1723823842414,0.01102001,58138.0,58137.0,2.40924001]
["bitfinex","BTCUSD",1723823843345,0.01102001,58138.0,58137.0,3.39218017]
["bitfinex","BTCUSD",1723823844709,0.01102001,58138.0,58137.0,3.40320017]
["bitfinex","BTCUSD",1723823845816,0.01102001,58138.0,58137.0,3.26020017]
["bitfinex","BTCUSD",1723823847582,0.01102001,58138.0,58137.0,2.79160017]
["bitfinex","BTCUSD",1723823847583,0.07132001,58138.0,58137.0,2.79160017]
["bitfinex","BTCUSD",1723823847801,0.01102001,58138.0,58137.0,2.79160017]
["bitfinex","BTCUSD",1723823848088,0.01102001,58138.0,58137.0,3.14760017]
["bitfinex","BTCUSD",1723823848723,0.01102001,58138.0,58137.0,3.17060017]
["bitfinex","BTCUSD",1723823850030,0.01102001,58138.0,58137.0,3.24960017]
["bitfinex","BTCUSD",1723823852812,0.01102001,58138.0,58137.0,3.59281417]
["bitfinex","BTCUSD",1723823857142,1e-08,58139.0,58138.0,1.204031]
["bitfinex","BTCUSD",1723823857370,1e-08,58139.0,58138.0,1.84259454]
["bitfinex","BTCUSD",1723823857591,1e-08,58139.0,58138.0,2.20157637]
["bitfinex","BTCUSD",1723823858456,0.00100001,58139.0,58138.0,2.21457637]
["bitfinex","BTCUSD",1723823858663,0.00100001,58139.0,58138.0,3.13351653]
["bitfinex","BTCUSD",1723823858873,0.00200001,58139.0,58138.0,3.14751653]
["bitfinex","BTCUSD",1723823864268,0.06420001,58139.0,58138.0,2.68050753]
["bitfinex","BTCUSD",1723823865011,0.06420001,58139.0,58138.0,2.70350753]
["bitfinex","BTCUSD",1723823865643,0.06420001,58139.0,58138.0,2.80350753]
["bitfinex","BTCUSD",1723823866422,0.00200001,58139.0,58138.0,2.80350753]
["bitfinex","BTCUSD",1723823869486,0.00200001,58139.0,58138.0,3.14751653]
["bitfinex","BTCUSD",1723823869693,0.00200001,58139.0,58138.0,2.80350753]
["bitfinex","BTCUSD",1723823872862,0.00200001,58139.0,58138.0,3.14751653]
["bitfinex","BTCUSD",1723823873289,2e-08,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1723823873504,0.0022,58159.0,58158.0,0.34389]
["bitfinex","BTCUSD",1723823873505,0.0002,58159.0,58158.0,0.34389]
["bitfinex","BTCUSD",1723823873847,0.0002,58159.0,58158.0,2.65505954]
["bitfinex","BTCUSD",1723823874017,0.0002,58159.0,58158.0,3.03692266]
["bitfinex","BTCUSD",1723823874256,0.00902001,58167.0,58166.0,1.547293]
["bitfinex","BTCUSD",1723823874481,0.00902001,58167.0,58166.0,2.54169054]
["bitfinex","BTCUSD",1723823874709,0.00902001,58167.0,58166.0,2.73795367]
["bitfinex","BTCUSD",1723823874933,0.00902001,58167.0,58166.0,2.60841248]
["bitfinex","BTCUSD",1723823875158,0.00902001,58167.0,58166.0,2.55695186]
["bitfinex","BTCUSD",1723823875388,0.1634,58174.0,58173.0,1.547109]
["bitfinex","BTCUSD",1723823875389,0.1,58174.0,58173.0,1.547109]
["bitfinex","BTCUSD",1723823875621,0.1,58174.0,58173.0,1.91881303]
["bitfinex","BTCUSD",1723823875868,0.1,58174.0,58173.0,2.2128503]
["bitfinex","BTCUSD",1723823876088,0.1,58174.0,58173.0,2.28999979]
["bitfinex","BTCUSD",1723823876347,0.1,58174.0,58173.0,2.2128503]
["bitfinex","BTCUSD",1723823876564,0.1,58174.0,58173.0,2.645358]
["bitfinex","BTCUSD",1723823876810,0.1,58174.0,58173.0,2.52771982]
["bitfinex","BTCUSD",1723823877018,0.1,58174.0,58173.0,2.51571982]
["bitfinex","BTCUSD",1723823877240,0.1,58174.0,58173.0,2.64752859]
["bitfinex","BTCUSD",1723823877455,0.1,58174.0,58173.0,2.4053103]
["bitfinex","BTCUSD",1723823877710,0.0002,58179.0,58178.0,1.546974]
["bitfinex","BTCUSD",1723823877925,0.0002,58179.0,58178.0,1.78878857]
["bitfinex","BTCUSD",1723823878145,0.0002,58179.0,58178.0,1.90387017]
["bitfinex","BTCUSD",1723823878357,0.00020749,58183.0,58178.0,1.90387017]
["bitfinex","BTCUSD",1723823878358,0.00020749,58183.0,58182.0,1.902866]
["bitfinex","BTCUSD",1723823878564,0.00020749,58183.0,58182.0,2.54116854]
["bitfinex","BTCUSD",1723823878767,0.00020749,58183.0,58182.0,2.60348496]
["bitfinex","BTCUSD",1723823878994,0.0752,58196.0,58186.0,1.546762]
["bitfinex","BTCUSD",1723823879200,0.0752,58196.0,58186.0,1.88857657]
["bitfinex","BTCUSD",1723823879410,0.0752,58196.0,58186.0,2.24731884]
["bitfinex","BTCUSD",1723823879630,0.0752,58196.0,58191.0,1.902627]
["bitfinex","BTCUSD",1723823879835,0.0752,58196.0,58191.0,2.25944337]
["bitfinex","BTCUSD",1723823880050,0.0002,58199.0,58191.0,2.74083837]
["bitfinex","BTCUSD",1723823880306,0.0002,58199.0,58191.0,2.77529837]
["bitfinex","BTCUSD",1723823880732,0.0002,58199.0,58191.0,2.30416834]
["bitfinex","BTCUSD",1723823880940,0.0893611,58193.0,58191.0,2.26690831]
["bitfinex","BTCUSD",1723823881590,0.0893611,58193.0,58191.0,2.25690831]
["bitfinex","BTCUSD",1723823881591,0.074409,58192.0,58191.0,2.25690831]
["bitfinex","BTCUSD",1723823881801,0.074409,58192.0,58191.0,1.92721331]
["bitfinex","BTCUSD",1723823882010,0.074409,58192.0,58191.0,1.89275331]
["bitfinex","BTCUSD",1723823882219,0.074409,58192.0,58191.0,1.86975331]
["bitfinex","BTCUSD",1723823882428,0.074409,58192.0,58191.0,1.88536038]
["bitfinex","BTCUSD",1723823882639,0.074409,58192.0,58191.0,1.51536038]
["bitfinex","BTCUSD",1723823883062,0.159309,58192.0,58191.0,1.08566538]
["bitfinex","BTCUSD",1723823883268,0.157309,58192.0,58191.0,1.07166538]
["bitfinex","BTCUSD",1723823883698,0.159309,58192.0,58191.0,0.72497038]
["bitfinex","BTCUSD",1723823883901,0.157309,58192.0,58191.0,0.72497038]
["bitfinex","BTCUSD",1723823884157,0.157309,58192.0,58191.0,0.72870541]
["bitfinex","BTCUSD",1723823884365,0.157309,58192.0,58191.0,1.07240041]
["bitfinex","BTCUSD",1723823884568,0.157309,58192.0,58191.0,1.15840041]
["bitfinex","BTCUSD",1723823884778,0.157309,58192.0,58191.0,1.16840041]
["bitfinex","BTCUSD",1723823885201,0.159309,58192.0,58191.0,0.48101041]
["bitfinex","BTCUSD",1723823885442,0.159309,58192.0,58191.0,0.13760887]
["bitfinex","BTCUSD",1723823885651,0.159309,58192.0,58191.0,0.03760887]
["bitfinex","BTCUSD",1723823886261,0.331153,58192.0,58191.0,0.03760887]
["bitfinex","BTCUSD",1723823886467,0.57163721,58192.0,58191.0,0.01]
["bitfinex","BTCUSD",1723823886701,0.74348121,58192.0,58191.0,0.0305683]
["bitfinex","BTCUSD",1723823886901,0.74348121,58192.0,58191.0,0.00560707]
["bitfinex","BTCUSD",1723823887103,0.331153,58192.0,58191.0,0.00860707]
["bitfinex","BTCUSD",1723823887331,0.674842,58192.0,58191.0,0.00860707]
["bitfinex","BTCUSD",1723823887927,1.018531,58192.0,58191.0,0.00860707]
["bitfinex","BTCUSD",1723823888147,0.002,58188.0,58156.0,0.1355]
["bitfinex","BTCUSD",1723823888351,0.157309,58192.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723823888352,0.1365,58183.0,58182.0,0.17155454]
["bitfinex","BTCUSD",1723823888561,0.594022,58182.0,58181.0,0.4768]
["bitfinex","BTCUSD",1723823888997,0.0784,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1723823889228,0.1398,58173.0,58172.0,0.69752831]
["bitfinex","BTCUSD",1723823889428,0.1398,58173.0,58172.0,1.04133631]
["bitfinex","BTCUSD",1723823890054,0.1398,58173.0,58172.0,1.04265387]
["bitfinex","BTCUSD",1723823890509,0.1398,58173.0,58172.0,0.2728721]
["bitfinex","BTCUSD",1723823890510,0.1378,58173.0,58172.0,0.2728721]
["bitfinex","BTCUSD",1723823890961,0.1398,58173.0,58172.0,0.2728721]
["bitfinex","BTCUSD",1723823891654,0.1398,58173.0,58172.0,0.7885841]
["bitfinex","BTCUSD",1723823891925,0.1398,58173.0,58172.0,1.4812001]
["bitfinex","BTCUSD",1723823892348,0.1408,58173.0,58172.0,1.4932001]
["bitfinex","BTCUSD",1723823892551,0.1398,58173.0,58172.0,1.4812001]
["bitfinex","BTCUSD",1723823892962,0.1398,58173.0,58172.0,1.1433921]
["bitfinex","BTCUSD",1723823893230,0.1398,58173.0,58172.0,0.2838721]
["bitfinex","BTCUSD",1723823893449,0.1398,58173.0,58172.0,0.28422156]
["bitfinex","BTCUSD",1723823893653,0.1398,58173.0,58172.0,0.11231756]
["bitfinex","BTCUSD",1723823893860,0.1398,58173.0,58172.0,0.01231756]
["bitfinex","BTCUSD",1723823894070,0.1378,58173.0,58172.0,0.01231756]
["bitfinex","BTCUSD",1723823894504,0.1398,58173.0,58172.0,0.01231756]
["bitfinex","BTCUSD",1723823895937,0.1378,58173.0,58172.0,0.01231756]
["bitfinex","BTCUSD",1723823896151,0.1398,58173.0,58172.0,1.0433921]
["bitfinex","BTCUSD",1723823896355,0.1398,58173.0,58172.0,1.1433921]
["bitfinex","BTCUSD",1723823896765,0.1398,58173.0,58172.0,1.1442111]
["bitfinex","BTCUSD",1723823897584,0.1398,58173.0,58172.0,0.4565951]
["bitfinex","BTCUSD",1723823897790,0.1398,58173.0,58172.0,0.11313656]
["bitfinex","BTCUSD",1723823898004,1.013285,58173.0,58172.0,0.01313656]
["bitfinex","BTCUSD",1723823898211,0.356,58174.0,58161.0,0.171936]
["bitfinex","BTCUSD",1723823898212,0.1466,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1723823898429,0.1466,58162.0,58161.0,0.34349054]
["bitfinex","BTCUSD",1723823898639,0.1466,58162.0,58161.0,0.18795975]
["bitfinex","BTCUSD",1723823899049,0.1466,58162.0,58161.0,0.35989575]
["bitfinex","BTCUSD",1723823899459,0.1466,58162.0,58161.0,1.04764175]
["bitfinex","BTCUSD",1723823899871,0.1476,58162.0,58161.0,0.70376875]
["bitfinex","BTCUSD",1723823900073,0.1476,58162.0,58161.0,0.35989575]
["bitfinex","BTCUSD",1723823900278,0.1476,58162.0,58161.0,0.70376875]
["bitfinex","BTCUSD",1723823900691,0.1456,58162.0,58161.0,1.39151475]
["bitfinex","BTCUSD",1723823900896,0.0797,58162.0,58161.0,1.49151475]
["bitfinex","BTCUSD",1723823901106,0.0807,58162.0,58161.0,1.49151475]
["bitfinex","BTCUSD",1723823901509,0.0827,58162.0,58161.0,1.49151475]
["bitfinex","BTCUSD",1723823901719,0.0807,58162.0,58161.0,1.49151475]
["bitfinex","BTCUSD",1723823901955,0.002,58162.0,58161.0,1.51451475]
["bitfinex","BTCUSD",1723823903196,0.002,58162.0,58161.0,2.43345491]
["bitfinex","BTCUSD",1723823903197,0.001,58162.0,58161.0,2.43345491]
["bitfinex","BTCUSD",1723823903401,0.001,58162.0,58161.0,2.43745491]
["bitfinex","BTCUSD",1723823903608,0.002,58164.0,58163.0,0.859652]
["bitfinex","BTCUSD",1723823903813,0.002,58164.0,58163.0,1.37506754]
["bitfinex","BTCUSD",1723823904043,0.002,58164.0,58163.0,1.47610891]
["bitfinex","BTCUSD",1723823904945,0.002,58164.0,58163.0,1.47710891]
["bitfinex","BTCUSD",1723823905148,0.002,58164.0,58163.0,1.47910891]
["bitfinex","BTCUSD",1723823905506,0.002,58164.0,58163.0,1.13524791]
["bitfinex","BTCUSD",1723823905706,0.002,58164.0,58163.0,0.10404137]
["bitfinex","BTCUSD",1723823905970,0.0824,58164.0,58163.0,0.27597137]
["bitfinex","BTCUSD",1723823906109,0.0824,58164.0,58163.0,0.61983237]
["bitfinex","BTCUSD",1723823906316,0.0824,58164.0,58163.0,0.96369337]
["bitfinex","BTCUSD",1723823906521,0.0824,58164.0,58163.0,0.61983237]
["bitfinex","BTCUSD",1723823907292,0.0824,58164.0,58163.0,0.10404137]
["bitfinex","BTCUSD",1723823907482,0.0824,58164.0,58163.0,0.00404137]
["bitfinex","BTCUSD",1723823907483,0.09688,58164.0,58163.0,0.00404137]
["bitfinex","BTCUSD",1723823907696,0.0824,58164.0,58163.0,0.27597137]
["bitfinex","BTCUSD",1723823907899,0.0824,58164.0,58163.0,0.10404137]
["bitfinex","BTCUSD",1723823909825,0.0804,58164.0,58163.0,0.10404137]
["bitfinex","BTCUSD",1723823910053,0.0824,58164.0,58163.0,0.10404137]
["bitfinex","BTCUSD",1723823910264,0.0824,58164.0,58163.0,0.17597137]
["bitfinex","BTCUSD",1723823910479,0.0824,58164.0,58163.0,0.27597137]
["bitfinex","BTCUSD",1723823910686,0.0824,58164.0,58163.0,0.61983237]
["bitfinex","BTCUSD",1723823911527,0.0824,58164.0,58163.0,1.13524791]
["bitfinex","BTCUSD",1723823912141,0.0824,58164.0,58163.0,0.79138691]
["bitfinex","BTCUSD",1723823912561,0.0824,58164.0,58163.0,1.13524791]
["bitfinex","BTCUSD",1723823912977,0.0824,58164.0,58163.0,0.79138691]
["bitfinex","BTCUSD",1723823913389,0.0824,58164.0,58163.0,0.27559591]
["bitfinex","BTCUSD",1723823913595,0.0824,58164.0,58163.0,0.28610935]
["bitfinex","BTCUSD",1723823913802,0.0824,58164.0,58163.0,0.45803935]
["bitfinex","BTCUSD",1723823914016,0.0824,58164.0,58163.0,0.28610935]
["bitfinex","BTCUSD",1723823914450,0.0824,58164.0,58163.0,0.45803935]
["bitfinex","BTCUSD",1723823914684,0.0824,58164.0,58163.0,0.28610935]
["bitfinex","BTCUSD",1723823914894,0.0824,58164.0,58163.0,0.45803935]
["bitfinex","BTCUSD",1723823915111,0.0824,58164.0,58163.0,0.28610935]
["bitfinex","BTCUSD",1723823915735,0.2859991,58164.0,58163.0,0.01455481]
["bitfinex","BTCUSD",1723823915974,0.659582,58164.0,58163.0,0.01455481]
["bitfinex","BTCUSD",1723823916179,0.659582,58164.0,58163.0,0.003]
["bitfinex","BTCUSD",1723823916797,0.315727,58164.0,58163.0,0.003]
["bitfinex","BTCUSD",1723823917003,0.315727,58164.0,58163.0,0.17493]
["bitfinex","BTCUSD",1723823917004,0.1438,58164.0,58163.0,0.17493]
["bitfinex","BTCUSD",1723823917211,0.1438,58164.0,58163.0,0.002]
["bitfinex","BTCUSD",1723823917419,0.1478,58164.0,58163.0,0.00104137]
["bitfinex","BTCUSD",1723823917625,0.1478,58164.0,58163.0,0.01157013]
["bitfinex","BTCUSD",1723823917833,0.1518,58164.0,58162.0,0.171933]
["bitfinex","BTCUSD",1723823918042,0.1518,58164.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723823918043,0.1518,58164.0,58163.0,1.03224791]
["bitfinex","BTCUSD",1723823918244,0.01,58164.0,58163.0,1.04277667]
["bitfinex","BTCUSD",1723823918445,0.01,58164.0,58163.0,1.48663767]
["bitfinex","BTCUSD",1723823919731,0.006,58164.0,58163.0,1.48663767]
["bitfinex","BTCUSD",1723823919926,0.01,58164.0,58163.0,1.48663767]
["bitfinex","BTCUSD",1723823920135,0.01,58164.0,58163.0,2.23605142]
["bitfinex","BTCUSD",1723823920136,0.008,58164.0,58163.0,2.23605142]
["bitfinex","BTCUSD",1723823920348,0.004,58164.0,58163.0,2.33535142]
["bitfinex","BTCUSD",1723823920559,0.004,58164.0,58163.0,2.34599867]
["bitfinex","BTCUSD",1723823920769,0.008,58164.0,58163.0,2.34599867]
["bitfinex","BTCUSD",1723823921426,0.004,58164.0,58163.0,1.85349867]
["bitfinex","BTCUSD",1723823921614,0.002,58166.0,58163.0,1.34811902]
["bitfinex","BTCUSD",1723823921820,0.002,58166.0,58165.0,1.203471]
["bitfinex","BTCUSD",1723823922032,0.002,58166.0,58165.0,1.47502554]
["bitfinex","BTCUSD",1723823922252,0.002,58166.0,58165.0,1.14163921]
["bitfinex","BTCUSD",1723823922462,0.1399,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1723823922684,0.1399,58169.0,58168.0,1.13113154]
["bitfinex","BTCUSD",1723823922887,0.1399,58169.0,58168.0,1.14159403]
["bitfinex","BTCUSD",1723823923488,0.0752,58169.0,58168.0,1.14159403]
["bitfinex","BTCUSD",1723823923726,0.0752,58169.0,58168.0,1.48542503]
["bitfinex","BTCUSD",1723823924060,0.00090311,58172.0,58171.0,1.203345]
["bitfinex","BTCUSD",1723823924267,0.00090311,58172.0,58171.0,1.47489954]
["bitfinex","BTCUSD",1723823924478,0.00290311,58172.0,58171.0,1.48536457]
["bitfinex","BTCUSD",1723823924680,0.00290311,58172.0,58171.0,1.14155157]
["bitfinex","BTCUSD",1723823925916,0.00090311,58172.0,58171.0,1.14155157]
["bitfinex","BTCUSD",1723823926301,0.00290311,58172.0,58171.0,1.14155157]
["bitfinex","BTCUSD",1723823926505,0.00790311,58172.0,58171.0,1.14255157]
["bitfinex","BTCUSD",1723823926663,0.00790311,58172.0,58171.0,1.48636457]
["bitfinex","BTCUSD",1723823926859,0.00790311,58172.0,58171.0,1.48736457]
["bitfinex","BTCUSD",1723823926860,0.01590311,58172.0,58171.0,1.48736457]
["bitfinex","BTCUSD",1723823927289,0.01590311,58172.0,58171.0,1.62546457]
["bitfinex","BTCUSD",1723823927499,0.01590311,58172.0,58171.0,1.64846457]
["bitfinex","BTCUSD",1723823928141,0.00790311,58172.0,58171.0,1.64746457]
["bitfinex","BTCUSD",1723823928654,0.01590311,58172.0,58171.0,1.51036457]
["bitfinex","BTCUSD",1723823929337,0.00890311,58172.0,58171.0,1.50936457]
["bitfinex","BTCUSD",1723823929560,0.01590311,58172.0,58171.0,1.51036457]
["bitfinex","BTCUSD",1723823929785,0.01590311,58172.0,58171.0,1.50936457]
["bitfinex","BTCUSD",1723823930000,0.01590311,58172.0,58171.0,2.50630473]
["bitfinex","BTCUSD",1723823930001,0.00790311,58172.0,58171.0,2.50630473]
["bitfinex","BTCUSD",1723823930184,0.00890311,58172.0,58171.0,2.51930473]
["bitfinex","BTCUSD",1723823930647,0.00190311,58172.0,58171.0,2.51230473]
["bitfinex","BTCUSD",1723823930869,0.00290311,58172.0,58171.0,2.85911773]
["bitfinex","BTCUSD",1723823931126,0.00390311,58172.0,58171.0,2.91667048]
["bitfinex","BTCUSD",1723823931538,0.00290311,58172.0,58171.0,2.90867048]
["bitfinex","BTCUSD",1723823931987,0.00390311,58172.0,58171.0,2.91767048]
["bitfinex","BTCUSD",1723823932405,0.00190311,58172.0,58171.0,2.90867048]
["bitfinex","BTCUSD",1723823932643,0.00190311,58172.0,58171.0,2.79011773]
["bitfinex","BTCUSD",1723823932872,0.00290311,58172.0,58171.0,2.79011773]
["bitfinex","BTCUSD",1723823933090,0.00190311,58172.0,58171.0,2.78011773]
["bitfinex","BTCUSD",1723823933299,0.00190311,58172.0,58171.0,2.78411773]
["bitfinex","BTCUSD",1723823933505,0.00190311,58172.0,58171.0,2.79511773]
["bitfinex","BTCUSD",1723823933713,0.00290311,58172.0,58171.0,2.79511773]
["bitfinex","BTCUSD",1723823934352,0.00290311,58172.0,58171.0,2.79593873]
["bitfinex","BTCUSD",1723823935819,0.00290311,58172.0,58171.0,2.45212573]
["bitfinex","BTCUSD",1723823936037,0.08800311,58172.0,58171.0,1.51018557]
["bitfinex","BTCUSD",1723823936444,0.08600311,58172.0,58171.0,1.51018557]
["bitfinex","BTCUSD",1723823937102,0.08800311,58172.0,58171.0,1.51018557]
["bitfinex","BTCUSD",1723823937545,0.08600311,58172.0,58171.0,1.51018557]
["bitfinex","BTCUSD",1723823938853,0.08800311,58172.0,58171.0,1.51018557]
["bitfinex","BTCUSD",1723823940181,0.08800311,58172.0,58171.0,0.82255957]
["bitfinex","BTCUSD",1723823940880,0.08800311,58172.0,58171.0,1.16637257]
["bitfinex","BTCUSD",1723823941089,0.08700311,58172.0,58171.0,1.49918557]
["bitfinex","BTCUSD",1723823941295,0.08700311,58172.0,58171.0,1.15537257]
["bitfinex","BTCUSD",1723823941778,0.08800311,58172.0,58171.0,1.16237257]
["bitfinex","BTCUSD",1723823942464,0.08800311,58172.0,58171.0,1.50618557]
["bitfinex","BTCUSD",1723823942680,0.00190311,58172.0,58171.0,1.49318557]
["bitfinex","BTCUSD",1723823942884,0.00290311,58172.0,58171.0,1.57373832]
["bitfinex","BTCUSD",1723823943124,0.00290311,58172.0,58171.0,1.91755132]
["bitfinex","BTCUSD",1723823943350,0.00290311,58172.0,58171.0,1.86799857]
["bitfinex","BTCUSD",1723823943557,0.00290311,58172.0,58171.0,1.50118557]
["bitfinex","BTCUSD",1723823945576,0.00490311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823945976,0.00290311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823947336,0.00490311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823947955,0.00490311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823948782,0.08420311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823948989,0.08220311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823950080,0.08220311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823950285,0.08220311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823950917,0.08220311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823951125,0.08420311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823951338,0.08420311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823951766,0.08220311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823952390,0.08420311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823953932,0.08420311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823954345,0.08420311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823954550,0.08420311,58172.0,58171.0,0.81455365]
["bitfinex","BTCUSD",1723823954760,0.08420311,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823956261,0.00290311,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823957548,0.00269621,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823959246,0.00269621,58172.0,58171.0,1.52517965]
["bitfinex","BTCUSD",1723823959450,0.00269621,58172.0,58171.0,1.86899265]
["bitfinex","BTCUSD",1723823960982,0.00269621,58172.0,58171.0,2.78793281]
["bitfinex","BTCUSD",1723823961399,0.00269621,58172.0,58171.0,2.42111981]
["bitfinex","BTCUSD",1723823961844,0.00269621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823967344,0.00269621,58172.0,58171.0,2.78793281]
["bitfinex","BTCUSD",1723823967964,0.00269621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823968165,0.07829621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823972035,0.13999621,58172.0,58171.0,2.42111981]
["bitfinex","BTCUSD",1723823972237,0.14199621,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823972864,0.13999621,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823973281,0.07829621,58172.0,58171.0,1.15836665]
["bitfinex","BTCUSD",1723823973705,0.07829621,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823974340,0.00269621,58172.0,58171.0,1.50217965]
["bitfinex","BTCUSD",1723823974561,0.00269621,58172.0,58171.0,1.52517965]
["bitfinex","BTCUSD",1723823976471,0.00469621,58172.0,58171.0,1.52517965]
["bitfinex","BTCUSD",1723823976702,0.00269621,58172.0,58171.0,1.18136665]
["bitfinex","BTCUSD",1723823977181,0.00269621,58172.0,58171.0,1.52517965]
["bitfinex","BTCUSD",1723823977619,0.00269621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823980849,0.00269621,58172.0,58171.0,2.78793281]
["bitfinex","BTCUSD",1723823981067,0.00269621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823981286,0.00269621,58172.0,58171.0,2.78793281]
["bitfinex","BTCUSD",1723823981490,0.00269621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823986982,0.14469621,58172.0,58171.0,2.44411981]
["bitfinex","BTCUSD",1723823987403,0.14469621,58172.0,58171.0,2.42111981]
["bitfinex","BTCUSD",1723823988193,0.14469621,58172.0,58171.0,2.07730681]
["bitfinex","BTCUSD",1723823988399,0.14669621,58172.0,58171.0,2.07730681]
["bitfinex","BTCUSD",1723823988830,0.14469621,58172.0,58171.0,2.07730681]
["bitfinex","BTCUSD",1723823989038,0.14669621,58172.0,58171.0,2.07730681]
["bitfinex","BTCUSD",1723823989238,0.14469621,58172.0,58171.0,1.73349381]
["bitfinex","BTCUSD",1723823989405,0.14669621,58172.0,58171.0,0.81455365]
["bitfinex","BTCUSD",1723823989810,0.14469621,58172.0,58171.0,0.81455365]
["bitfinex","BTCUSD",1723823990253,0.14669621,58172.0,58171.0,0.81455365]
["bitfinex","BTCUSD",1723823990878,0.14669621,58172.0,58171.0,0.37074065]
["bitfinex","BTCUSD",1723823991132,0.14669621,58172.0,58171.0,0.71455365]
["bitfinex","BTCUSD",1723823992076,0.14669621,58172.0,58171.0,0.81455365]
["bitfinex","BTCUSD",1723823992294,0.14569621,58172.0,58171.0,0.80755365]
["bitfinex","BTCUSD",1723823992727,0.14469621,58172.0,58171.0,0.45574065]
["bitfinex","BTCUSD",1723823993076,0.14469621,58172.0,58171.0,0.45674065]
["bitfinex","BTCUSD",1723823993496,0.31660021,58172.0,58171.0,0.01328011]
["bitfinex","BTCUSD",1723823993717,0.37434096,58172.0,58171.0,0.01328011]
["bitfinex","BTCUSD",1723823993955,0.71814896,58172.0,58171.0,0.01328011]
["bitfinex","BTCUSD",1723823994168,1.40576496,58172.0,58171.0,0.01328011]
["bitfinex","BTCUSD",1723823994591,1.40576496,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1723823995031,1.74957296,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1723823995240,1.75157296,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1723823995452,0.861637,58164.0,58163.0,0.000821]
["bitfinex","BTCUSD",1723823995658,1.351192,58164.0,58163.0,0.000821]
["bitfinex","BTCUSD",1723823995834,1.351192,58164.0,58163.0,0.01045802]
["bitfinex","BTCUSD",1723823996082,1.351192,58164.0,58163.0,0.000821]
["bitfinex","BTCUSD",1723823996877,1.358192,58164.0,58163.0,0.001821]
["bitfinex","BTCUSD",1723823997315,1.366192,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723823998342,1.022337,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723824000146,1.366192,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723824001769,1.368192,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723824001965,1.49825861,58164.0,58163.0,0.000821]
["bitfinex","BTCUSD",1723824002179,1.52325861,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723824003290,1.69481315,58164.0,58163.0,0.002821]
["bitfinex","BTCUSD",1723824003502,1.205534,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824003685,1.344634,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824004340,0.1411,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824004548,0.6569,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824004761,1.000767,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824005169,0.6569,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824005376,1.000767,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824005589,1.014767,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824005792,1.000767,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1723824005995,1.000767,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824006188,0.6669,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824006694,0.1511,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824007031,0.1621,58162.0,58161.0,0.69018454]
["bitfinex","BTCUSD",1723824007240,0.1621,58162.0,58161.0,1.03405754]
["bitfinex","BTCUSD",1723824007678,0.1621,58162.0,58161.0,0.34631154]
["bitfinex","BTCUSD",1723824007881,0.098,58162.0,58161.0,1.03405754]
["bitfinex","BTCUSD",1723824009091,0.098,58162.0,58161.0,0.17437554]
["bitfinex","BTCUSD",1723824009312,0.124993,58162.0,58161.0,0.17437554]
["bitfinex","BTCUSD",1723824009508,0.098,58162.0,58161.0,0.17437554]
["bitfinex","BTCUSD",1723824009884,0.098,58162.0,58161.0,0.34631154]
["bitfinex","BTCUSD",1723824010528,0.098,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824011698,0.6793,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824011934,1.4693501,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824014208,2.32863864,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824014845,1.98477164,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824015443,2.49058164,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824015649,2.50458164,58162.0,58161.0,0.002821]
["bitfinex","BTCUSD",1723824016069,2.49358164,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824016270,2.50758164,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824016701,2.50958164,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824016910,2.50758164,58162.0,58161.0,0.001821]
["bitfinex","BTCUSD",1723824017503,0.173983,58145.0,58144.0,0.51177509]
["bitfinex","BTCUSD",1723824017724,0.002,58145.0,58144.0,0.85531563]
["bitfinex","BTCUSD",1723824017941,0.002,58145.0,58144.0,0.69825801]
["bitfinex","BTCUSD",1723824018154,0.002,58145.0,58144.0,1.22403101]
["bitfinex","BTCUSD",1723824018394,0.002,58145.0,58144.0,0.18229901]
["bitfinex","BTCUSD",1723824018601,0.173983,58145.0,58144.0,0.18229901]
["bitfinex","BTCUSD",1723824018816,0.002,58145.0,58144.0,0.69825801]
["bitfinex","BTCUSD",1723824019017,0.004,58145.0,58144.0,0.35428501]
["bitfinex","BTCUSD",1723824019222,0.004,58145.0,58144.0,0.18229901]
["bitfinex","BTCUSD",1723824019636,0.007,58145.0,58144.0,0.35428501]
["bitfinex","BTCUSD",1723824019831,0.007,58145.0,58144.0,0.18229901]
["bitfinex","BTCUSD",1723824020057,0.178983,58145.0,58144.0,0.01074447]
["bitfinex","BTCUSD",1723824020487,0.52295,58145.0,58144.0,0.01074447]
["bitfinex","BTCUSD",1723824020704,0.007,58145.0,58144.0,1.04223101]
["bitfinex","BTCUSD",1723824020895,0.005,58145.0,58144.0,1.45010401]
["bitfinex","BTCUSD",1723824021071,0.005,58145.0,58144.0,1.99887701]
["bitfinex","BTCUSD",1723824021687,0.002,58167.0,58144.0,2.8409889]
["bitfinex","BTCUSD",1723824021886,0.002,58168.0,58167.0,0.515755]
["bitfinex","BTCUSD",1723824022015,0.002,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1723824022219,0.002,58169.0,58168.0,1.03113154]
["bitfinex","BTCUSD",1723824022418,0.00090311,58171.0,58170.0,0.515728]
["bitfinex","BTCUSD",1723824022620,0.00290311,58171.0,58170.0,0.44346354]
["bitfinex","BTCUSD",1723824022841,0.00290311,58171.0,58168.0,0.3558359]
["bitfinex","BTCUSD",1723824022842,0.002,58169.0,58168.0,0.0120089]
["bitfinex","BTCUSD",1723824023243,0.173912,58169.0,58168.0,0.0120089]
["bitfinex","BTCUSD",1723824023445,0.600237,58169.0,58168.0,0.0120089]
["bitfinex","BTCUSD",1723824023627,1.03871724,58169.0,58168.0,0.0120089]
["bitfinex","BTCUSD",1723824023835,1.44444224,58169.0,58168.0,0.0120089]
["bitfinex","BTCUSD",1723824024191,1.44444224,58169.0,58155.0,0.1]
["bitfinex","BTCUSD",1723824024192,0.002,58156.0,58155.0,0.1]
["bitfinex","BTCUSD",1723824024344,0.0763,58159.0,58153.0,0.01044322]
["bitfinex","BTCUSD",1723824024345,0.002,58154.0,58153.0,0.01044322]
["bitfinex","BTCUSD",1723824024546,0.173957,58154.0,58153.0,0.01044322]
["bitfinex","BTCUSD",1723824024772,0.0629,58156.0,58145.0,0.171981]
["bitfinex","BTCUSD",1723824024773,0.002,58150.0,58145.0,0.171981]
["bitfinex","BTCUSD",1723824024930,0.002,58150.0,58146.0,0.17155454]
["bitfinex","BTCUSD",1723824025130,0.248273,58149.0,58146.0,0.17155454]
["bitfinex","BTCUSD",1723824025547,0.0763,58149.0,58147.0,0.00181603]
["bitfinex","BTCUSD",1723824025755,0.0783,58149.0,58148.0,0.17155454]
["bitfinex","BTCUSD",1723824025966,0.0783,58149.0,58148.0,0.17336465]
["bitfinex","BTCUSD",1723824026371,0.93816,58149.0,58148.0,0.00181011]
["bitfinex","BTCUSD",1723824026608,0.002,58139.0,58138.0,0.516831]
["bitfinex","BTCUSD",1723824026820,0.002,58139.0,58138.0,0.68838554]
["bitfinex","BTCUSD",1723824027068,0.002,58139.0,58138.0,0.69025481]
["bitfinex","BTCUSD",1723824027446,0.343964,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723824027447,0.002,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1723824027729,0.002,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1723824027918,0.002,58147.0,58146.0,1.03327848]
["bitfinex","BTCUSD",1723824028146,0.008,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1723824028362,0.008,58149.0,58148.0,1.03323665]
["bitfinex","BTCUSD",1723824028566,0.008,58149.0,58148.0,1.13323665]
["bitfinex","BTCUSD",1723824029139,0.01,58149.0,58148.0,1.13323665]
["bitfinex","BTCUSD",1723824029341,0.008,58149.0,58148.0,1.13323665]
["bitfinex","BTCUSD",1723824029551,0.016,58149.0,58148.0,1.13323665]
["bitfinex","BTCUSD",1723824029758,0.008,58149.0,58148.0,1.13323665]
["bitfinex","BTCUSD",1723824030619,0.264772,58149.0,58148.0,0.10181011]
["bitfinex","BTCUSD",1723824030755,0.6351932,58149.0,58148.0,0.00181011]
["bitfinex","BTCUSD",1723824030951,0.6351932,58149.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824030952,0.499544,58149.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824031154,0.002,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824031764,0.173983,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824032172,0.002,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824032375,0.1616,58149.0,58146.0,0.343961]
["bitfinex","BTCUSD",1723824032376,0.018,58149.0,58146.0,0.343961]
["bitfinex","BTCUSD",1723824032604,0.016,58149.0,58148.0,0.859872]
["bitfinex","BTCUSD",1723824032804,0.016,58149.0,58148.0,1.47537554]
["bitfinex","BTCUSD",1723824033024,0.008,58149.0,58148.0,1.47537554]
["bitfinex","BTCUSD",1723824033434,0.016,58149.0,58148.0,1.47537554]
["bitfinex","BTCUSD",1723824033890,0.008,58149.0,58148.0,1.47537554]
["bitfinex","BTCUSD",1723824034239,0.016,58149.0,58148.0,1.47537554]
["bitfinex","BTCUSD",1723824034440,0.016,58149.0,58148.0,1.48574782]
["bitfinex","BTCUSD",1723824034653,0.016,58149.0,58148.0,1.48755793]
["bitfinex","BTCUSD",1723824035023,0.008,58149.0,58148.0,1.48755793]
["bitfinex","BTCUSD",1723824035825,0.016,58149.0,58148.0,1.48755793]
["bitfinex","BTCUSD",1723824036027,0.008,58149.0,58148.0,1.48755793]
["bitfinex","BTCUSD",1723824036598,0.009,58149.0,58148.0,1.49787754]
["bitfinex","BTCUSD",1723824037165,0.009,58149.0,58148.0,2.19782654]
["bitfinex","BTCUSD",1723824037166,0.001,58149.0,58148.0,2.19782654]
["bitfinex","BTCUSD",1723824037363,0.001,58149.0,58148.0,2.27482654]
["bitfinex","BTCUSD",1723824037777,0.001,58149.0,58148.0,3.12177554]
["bitfinex","BTCUSD",1723824038009,0.001,58149.0,58148.0,2.70237554]
["bitfinex","BTCUSD",1723824038218,0.001,58149.0,58148.0,2.34637554]
["bitfinex","BTCUSD",1723824038653,0.002,58149.0,58148.0,2.38283554]
["bitfinex","BTCUSD",1723824038856,0.002,58149.0,58148.0,2.92980696]
["bitfinex","BTCUSD",1723824039061,0.002,58149.0,58148.0,2.34837554]
["bitfinex","BTCUSD",1723824039275,0.002,58149.0,58148.0,2.35037554]
["bitfinex","BTCUSD",1723824039479,0.002,58149.0,58148.0,2.38483554]
["bitfinex","BTCUSD",1723824039730,0.001001,58149.0,58148.0,3.06278454]
["bitfinex","BTCUSD",1723824039899,0.00090311,58161.0,58160.0,1.685151]
["bitfinex","BTCUSD",1723824040103,0.00090311,58161.0,58160.0,2.33570554]
["bitfinex","BTCUSD",1723824040304,0.00090311,58161.0,58160.0,2.3476856]
["bitfinex","BTCUSD",1723824041756,0.00190311,58161.0,58160.0,2.3496856]
["bitfinex","BTCUSD",1723824041944,0.00290311,58161.0,58160.0,2.3637751]
["bitfinex","BTCUSD",1723824042357,0.00290311,58161.0,58160.0,1.5031971]
["bitfinex","BTCUSD",1723824044830,0.00490311,58161.0,58160.0,1.1593191]
["bitfinex","BTCUSD",1723824045038,0.77174911,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824045252,0.59981211,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824045454,0.25593911,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824045779,0.59981211,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824046197,1.44837592,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824046398,1.79224892,58161.0,58160.0,0.01798006]
["bitfinex","BTCUSD",1723824046602,1.39804096,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1723824046823,1.00278511,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1723824047028,0.002,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824047239,0.0621,58146.0,58145.0,0.51259709]
["bitfinex","BTCUSD",1723824047457,0.0621,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824047669,0.0827,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824047874,0.0827,58148.0,58146.0,0.171978]
["bitfinex","BTCUSD",1723824048095,0.0827,58148.0,58146.0,0.17155454]
["bitfinex","BTCUSD",1723824048298,0.0827,58148.0,58146.0,0.34353454]
["bitfinex","BTCUSD",1723824048503,0.0847,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1723824048941,0.002,58147.0,58146.0,0.34353454]
["bitfinex","BTCUSD",1723824049773,0.0827,58148.0,58146.0,0.34353454]
["bitfinex","BTCUSD",1723824049774,0.0827,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1723824049987,0.0827,58148.0,58147.0,1.03144154]
["bitfinex","BTCUSD",1723824050192,0.0887,58148.0,58147.0,0.68930257]
["bitfinex","BTCUSD",1723824050395,0.002,58152.0,58147.0,0.51732557]
["bitfinex","BTCUSD",1723824050599,0.002,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1723824050802,0.002,58153.0,58152.0,1.03136954]
["bitfinex","BTCUSD",1723824051007,0.002,58153.0,58152.0,1.03315599]
["bitfinex","BTCUSD",1723824051211,0.0767,58155.0,58154.0,0.859785]
["bitfinex","BTCUSD",1723824051212,0.0787,58155.0,58154.0,0.859785]
["bitfinex","BTCUSD",1723824051389,0.002,58155.0,58154.0,1.03133954]
["bitfinex","BTCUSD",1723824051619,0.002,58155.0,58154.0,0.18179816]
["bitfinex","BTCUSD",1723824051821,0.93687,58155.0,58154.0,0.01024362]
["bitfinex","BTCUSD",1723824052023,0.657262,58155.0,58154.0,0.01024362]
["bitfinex","BTCUSD",1723824052226,0.313354,58155.0,58154.0,0.01024362]
["bitfinex","BTCUSD",1723824052428,0.002,58151.0,58150.0,0.171966]
["bitfinex","BTCUSD",1723824052603,0.002,58151.0,58150.0,0.615904]
["bitfinex","BTCUSD",1723824052867,0.002,58151.0,58150.0,0.1]
["bitfinex","BTCUSD",1723824053012,0.002,58151.0,58150.0,0.271969]
["bitfinex","BTCUSD",1723824053412,0.002,58151.0,58150.0,0.27376728]
["bitfinex","BTCUSD",1723824054264,0.257066,58151.0,58150.0,0.00179828]
["bitfinex","BTCUSD",1723824054544,0.260066,58151.0,58150.0,0.00179828]
["bitfinex","BTCUSD",1723824054770,0.260066,58151.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824054771,0.002,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824055652,0.173969,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824056704,0.002,58150.0,58149.0,0.68829154]
["bitfinex","BTCUSD",1723824056909,0.002,58150.0,58149.0,1.03223554]
["bitfinex","BTCUSD",1723824057343,0.012,58150.0,58149.0,0.78929154]
["bitfinex","BTCUSD",1723824057561,0.008,58150.0,58149.0,1.13323554]
["bitfinex","BTCUSD",1723824057767,0.002,58150.0,58149.0,1.47617954]
["bitfinex","BTCUSD",1723824057967,0.004,58150.0,58149.0,1.47617954]
["bitfinex","BTCUSD",1723824058113,0.005,58150.0,58149.0,1.47617954]
["bitfinex","BTCUSD",1723824058331,0.005,58150.0,58149.0,2.72777954]
["bitfinex","BTCUSD",1723824058532,0.005,58150.0,58149.0,2.73077954]
["bitfinex","BTCUSD",1723824059205,0.003,58150.0,58149.0,2.73077954]
["bitfinex","BTCUSD",1723824059420,0.002,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1723824059605,0.002,58158.0,58157.0,1.03129454]
["bitfinex","BTCUSD",1723824060057,0.002,58158.0,58157.0,0.68739854]
["bitfinex","BTCUSD",1723824060260,0.0797,58151.0,58150.0,0.515907]
["bitfinex","BTCUSD",1723824060458,0.0797,58151.0,58150.0,0.78746154]
["bitfinex","BTCUSD",1723824060684,0.002,58153.0,58152.0,0.515889]
["bitfinex","BTCUSD",1723824060868,0.002,58153.0,58152.0,0.78744354]
["bitfinex","BTCUSD",1723824061062,0.002,58155.0,58154.0,0.343914]
["bitfinex","BTCUSD",1723824061264,0.002,58155.0,58154.0,0.78742554]
["bitfinex","BTCUSD",1723824061580,0.0836,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1723824061718,0.0836,58156.0,58155.0,1.03132454]
["bitfinex","BTCUSD",1723824061719,0.002,58156.0,58155.0,1.03132454]
["bitfinex","BTCUSD",1723824061934,0.002,58156.0,58155.0,0.68741654]
["bitfinex","BTCUSD",1723824062699,0.002,58156.0,58154.0,0.271956]
["bitfinex","BTCUSD",1723824062907,0.343883,58160.0,58154.0,0.1]
["bitfinex","BTCUSD",1723824062908,0.319854,58155.0,58154.0,0.1]
["bitfinex","BTCUSD",1723824063106,0.319854,58155.0,58149.0,0.344761]
["bitfinex","BTCUSD",1723824063107,0.002,58152.0,58151.0,0.171965]
["bitfinex","BTCUSD",1723824063351,0.002,58152.0,58151.0,0.271965]
["bitfinex","BTCUSD",1723824063905,0.002,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1723824064082,0.0822,58155.0,58154.0,0.515871]
["bitfinex","BTCUSD",1723824064284,0.0822,58155.0,58154.0,1.13133954]
["bitfinex","BTCUSD",1723824064889,0.002,58156.0,58155.0,0.85977]
["bitfinex","BTCUSD",1723824065091,0.00090311,58161.0,58160.0,0.515817]
["bitfinex","BTCUSD",1723824065297,0.00090311,58161.0,58160.0,1.47512754]
["bitfinex","BTCUSD",1723824065900,0.00090311,58161.0,58160.0,1.53962754]
["bitfinex","BTCUSD",1723824066494,0.00090311,58161.0,58160.0,1.54989358]
["bitfinex","BTCUSD",1723824067357,0.00190311,58161.0,58160.0,1.55389358]
["bitfinex","BTCUSD",1723824067537,0.00190311,58161.0,58160.0,1.55989358]
["bitfinex","BTCUSD",1723824067538,0.00290311,58161.0,58160.0,1.55989358]
["bitfinex","BTCUSD",1723824067739,0.00290311,58161.0,58160.0,1.55589358]
["bitfinex","BTCUSD",1723824067740,0.00190311,58161.0,58160.0,1.55589358]
["bitfinex","BTCUSD",1723824067941,0.00190311,58161.0,58160.0,1.55389358]
["bitfinex","BTCUSD",1723824068384,0.00190311,58161.0,58160.0,1.55689358]
["bitfinex","BTCUSD",1723824068591,0.00190311,58161.0,58160.0,1.49239358]
["bitfinex","BTCUSD",1723824069050,0.00190311,58161.0,58160.0,1.14851558]
["bitfinex","BTCUSD",1723824069254,0.00090311,58161.0,58160.0,1.14451558]
["bitfinex","BTCUSD",1723824069604,0.00090311,58161.0,58160.0,1.14951558]
["bitfinex","BTCUSD",1723824069740,0.00090311,58161.0,58160.0,1.14651558]
["bitfinex","BTCUSD",1723824069947,0.00090311,58161.0,58160.0,1.48539358]
["bitfinex","BTCUSD",1723824070143,0.00190311,58161.0,58160.0,2.74739358]
["bitfinex","BTCUSD",1723824070544,0.00190311,58161.0,58160.0,2.39351558]
["bitfinex","BTCUSD",1723824070545,0.00090311,58161.0,58160.0,2.39351558]
["bitfinex","BTCUSD",1723824070745,0.00190311,58161.0,58160.0,2.40051558]
["bitfinex","BTCUSD",1723824070974,0.00290311,58161.0,58160.0,2.40651558]
["bitfinex","BTCUSD",1723824071406,0.08100311,58161.0,58160.0,1.54682058]
["bitfinex","BTCUSD",1723824071557,0.08100311,58161.0,58160.0,1.71875958]
["bitfinex","BTCUSD",1723824071962,0.08100311,58161.0,58160.0,2.06263758]
["bitfinex","BTCUSD",1723824072167,0.08100311,58161.0,58160.0,1.54682058]
["bitfinex","BTCUSD",1723824072414,0.08100311,58161.0,58160.0,1.71875958]
["bitfinex","BTCUSD",1723824072817,0.08100311,58161.0,58160.0,0.02326604]
["bitfinex","BTCUSD",1723824072818,0.66281211,58161.0,58160.0,0.02326604]
["bitfinex","BTCUSD",1723824073015,1.00668511,58161.0,58160.0,0.02326604]
["bitfinex","BTCUSD",1723824073189,1.00668511,58161.0,58160.0,0.013]
["bitfinex","BTCUSD",1723824073614,1.35055811,58161.0,58160.0,0.013]
["bitfinex","BTCUSD",1723824073837,1.70555811,58161.0,58160.0,0.007]
["bitfinex","BTCUSD",1723824074194,1.70555811,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723824074195,1.79547191,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723824074361,1.71855811,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723824074514,1.80745965,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1723824074717,0.661107,58150.0,58146.0,0.51177509]
["bitfinex","BTCUSD",1723824075069,1.005045,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824075276,1.348983,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824076131,1.692921,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824076371,1.9177412,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824076616,2.74689225,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824076862,1.60679755,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824077129,1.538955,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824078004,0.61721,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824078231,0.61721,58150.0,58149.0,1.03223554]
["bitfinex","BTCUSD",1723824078232,0.53391,58150.0,58149.0,1.03223554]
["bitfinex","BTCUSD",1723824078437,0.53391,58150.0,58149.0,1.54127954]
["bitfinex","BTCUSD",1723824078916,0.53391,58150.0,58149.0,1.55153871]
["bitfinex","BTCUSD",1723824079380,0.52491,58150.0,58149.0,1.48643871]
["bitfinex","BTCUSD",1723824079626,0.51791,58150.0,58149.0,1.48643871]
["bitfinex","BTCUSD",1723824079839,0.51891,58150.0,58149.0,1.48643871]
["bitfinex","BTCUSD",1723824080511,0.51991,58150.0,58149.0,1.13223554]
["bitfinex","BTCUSD",1723824080762,0.52091,58150.0,58149.0,1.13223554]
["bitfinex","BTCUSD",1723824081501,0.770779,58150.0,58149.0,0.100821]
["bitfinex","BTCUSD",1723824081810,1.176717,58150.0,58149.0,0.01108137]
["bitfinex","BTCUSD",1723824082081,1.520655,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824082953,1.86138606,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824083184,1.86138606,58150.0,58149.0,0.004821]
["bitfinex","BTCUSD",1723824083463,1.86138606,58150.0,58149.0,0.003821]
["bitfinex","BTCUSD",1723824083691,1.86338606,58150.0,58149.0,0.003821]
["bitfinex","BTCUSD",1723824083937,1.86238606,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824084143,1.86138606,58150.0,58149.0,0.000821]
["bitfinex","BTCUSD",1723824084568,1.87038606,58150.0,58149.0,0.001821]
["bitfinex","BTCUSD",1723824084779,1.87238606,58150.0,58149.0,0.001821]
["bitfinex","BTCUSD",1723824085493,1.87438606,58150.0,58149.0,0.001821]
["bitfinex","BTCUSD",1723824085699,1.87238606,58150.0,58149.0,0.001821]
["bitfinex","BTCUSD",1723824086119,1.87038606,58150.0,58149.0,0.001821]
["bitfinex","BTCUSD",1723824086535,1.88038606,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824088118,1.53644806,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824088271,1.19251006,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824088478,0.84857206,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824088861,0.84857206,58150.0,58149.0,0.01320311]
["bitfinex","BTCUSD",1723824088862,1.19251006,58150.0,58149.0,0.01320311]
["bitfinex","BTCUSD",1723824089071,1.19251006,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824089443,1.53644806,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824090471,1.88038606,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824091312,2.64640863,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824091509,2.89409289,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824091732,2.7658004,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824093064,3.11938386,58150.0,58149.0,0.002821]
["bitfinex","BTCUSD",1723824093264,3.11938386,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824093265,1.694724,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824093477,2.6861816,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824093676,3.372217,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824093813,3.53824686,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824094022,3.65303008,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824094221,3.70980912,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824094443,2.65243806,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824094652,2.51250727,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824094859,2.68406181,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824095301,2.70706181,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824095925,1.19054406,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824096489,1.19054406,58146.0,58145.0,0.172805]
["bitfinex","BTCUSD",1723824096490,0.60830306,58146.0,58145.0,0.172805]
["bitfinex","BTCUSD",1723824096678,0.54570306,58146.0,58145.0,0.172805]
["bitfinex","BTCUSD",1723824096961,0.53170306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824097165,0.71768306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824097363,0.53170306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824097498,0.68968306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824097677,0.70368306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824097879,0.70768306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824098128,0.53570306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824098583,0.53570306,58146.0,58145.0,1.18268526]
["bitfinex","BTCUSD",1723824098584,0.53370306,58146.0,58145.0,1.18268526]
["bitfinex","BTCUSD",1723824098792,0.53370306,58146.0,58145.0,1.28268526]
["bitfinex","BTCUSD",1723824098999,0.51970306,58146.0,58145.0,1.62665226]
["bitfinex","BTCUSD",1723824099228,0.51970306,58146.0,58145.0,1.97061926]
["bitfinex","BTCUSD",1723824099428,0.52470306,58146.0,58145.0,1.99361926]
["bitfinex","BTCUSD",1723824099843,0.51570306,58146.0,58145.0,2.00383699]
["bitfinex","BTCUSD",1723824102121,0.51570306,58146.0,58145.0,1.63686999]
["bitfinex","BTCUSD",1723824102798,0.51670306,58146.0,58145.0,2.00383699]
["bitfinex","BTCUSD",1723824103015,0.51770306,58146.0,58145.0,2.00383699]
["bitfinex","BTCUSD",1723824104362,0.51770306,58146.0,58145.0,1.98083699]
["bitfinex","BTCUSD",1723824105199,0.51770306,58146.0,58145.0,1.63686999]
["bitfinex","BTCUSD",1723824105625,0.51770306,58146.0,58145.0,2.00383699]
["bitfinex","BTCUSD",1723824105958,0.51670306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824106607,0.51770306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824106810,0.51670306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824107219,0.51770306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824107473,0.51870306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824107724,0.51670306,58146.0,58145.0,1.65986999]
["bitfinex","BTCUSD",1723824107973,0.51670306,58146.0,58145.0,1.63686999]
["bitfinex","BTCUSD",1723824108198,0.51670306,58146.0,58145.0,0.69681826]
["bitfinex","BTCUSD",1723824108199,0.51770306,58146.0,58145.0,0.69681826]
["bitfinex","BTCUSD",1723824108337,0.51670306,58146.0,58145.0,0.69681826]
["bitfinex","BTCUSD",1723824108781,0.51770306,58146.0,58145.0,0.69681826]
["bitfinex","BTCUSD",1723824109193,0.51670306,58146.0,58145.0,0.69681826]
["bitfinex","BTCUSD",1723824109577,0.51670306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824109578,0.66200306,58146.0,58145.0,0.00931372]
["bitfinex","BTCUSD",1723824109811,0.59940306,58146.0,58145.0,0.35285126]
["bitfinex","BTCUSD",1723824110021,0.51770306,58146.0,58145.0,0.34435954]
["bitfinex","BTCUSD",1723824110220,0.51670306,58146.0,58145.0,0.69667863]
["bitfinex","BTCUSD",1723824110426,0.51570306,58146.0,58145.0,0.69667863]
["bitfinex","BTCUSD",1723824110576,0.52570306,58146.0,58145.0,0.69667863]
["bitfinex","BTCUSD",1723824110783,0.51570306,58146.0,58145.0,1.38461263]
["bitfinex","BTCUSD",1723824110982,0.51570306,58146.0,58145.0,1.48461263]
["bitfinex","BTCUSD",1723824111190,0.51770306,58146.0,58145.0,1.48461263]
["bitfinex","BTCUSD",1723824111868,0.52770306,58146.0,58145.0,1.48461263]
["bitfinex","BTCUSD",1723824112066,0.52770306,58146.0,58145.0,1.49464329]
["bitfinex","BTCUSD",1723824112264,0.51770306,58146.0,58145.0,1.49464329]
["bitfinex","BTCUSD",1723824112897,0.51770306,58146.0,58145.0,1.92041029]
["bitfinex","BTCUSD",1723824113115,0.51570306,58146.0,58145.0,1.57644329]
["bitfinex","BTCUSD",1723824114405,0.51570306,58146.0,58145.0,1.15067629]
["bitfinex","BTCUSD",1723824114613,0.51570306,58146.0,58145.0,1.49464329]
["bitfinex","BTCUSD",1723824115253,0.51570306,58146.0,58145.0,1.49647115]
["bitfinex","BTCUSD",1723824118564,0.51570306,58146.0,58145.0,1.86343815]
["bitfinex","BTCUSD",1723824120121,0.51570306,58146.0,58145.0,1.49647115]
["bitfinex","BTCUSD",1723824120755,0.51570306,58146.0,58145.0,2.74527115]
["bitfinex","BTCUSD",1723824121851,0.51570306,58146.0,58145.0,2.39127349]
["bitfinex","BTCUSD",1723824122029,1.09634406,58146.0,58145.0,0.01100195]
["bitfinex","BTCUSD",1723824122207,1.86356606,58146.0,58145.0,0.01100195]
["bitfinex","BTCUSD",1723824122410,1.86356606,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824122976,1.51960506,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824123524,1.52760506,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824123762,0.84768306,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824124003,0.61100306,58146.0,58145.0,1.03229354]
["bitfinex","BTCUSD",1723824124205,0.61100306,58146.0,58145.0,1.04086109]
["bitfinex","BTCUSD",1723824124411,0.53370306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824125205,0.53170306,58146.0,58145.0,1.48482809]
["bitfinex","BTCUSD",1723824125406,0.53170306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824126022,0.52570306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824126430,0.53370306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824126630,0.52570306,58146.0,58145.0,0.79689409]
["bitfinex","BTCUSD",1723824126841,0.51770306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824127061,0.51770306,58146.0,58145.0,1.14186109]
["bitfinex","BTCUSD",1723824127266,0.51570306,58146.0,58145.0,1.14086109]
["bitfinex","BTCUSD",1723824127673,0.51570306,58146.0,58145.0,1.48582809]
["bitfinex","BTCUSD",1723824128139,0.51570306,58146.0,58145.0,1.56762809]
["bitfinex","BTCUSD",1723824128341,0.51570306,58146.0,58145.0,1.56862809]
["bitfinex","BTCUSD",1723824128548,0.51570306,58146.0,58145.0,3.22589509]
["bitfinex","BTCUSD",1723824128750,0.51570306,58146.0,58145.0,3.24889509]
["bitfinex","BTCUSD",1723824129680,0.51570306,58146.0,58145.0,3.24789509]
["bitfinex","BTCUSD",1723824129922,0.51570306,58146.0,58145.0,3.24689509]
["bitfinex","BTCUSD",1723824130154,0.51670306,58146.0,58145.0,3.24889509]
["bitfinex","BTCUSD",1723824130408,0.51770306,58146.0,58145.0,3.25189509]
["bitfinex","BTCUSD",1723824131081,0.51770306,58146.0,58145.0,2.73952809]
["bitfinex","BTCUSD",1723824131613,0.51670306,58146.0,58145.0,3.18269509]
["bitfinex","BTCUSD",1723824131890,0.51770306,58146.0,58145.0,3.18469509]
["bitfinex","BTCUSD",1723824132385,0.51770306,58146.0,58145.0,2.84072809]
["bitfinex","BTCUSD",1723824134484,0.51770306,58146.0,58145.0,2.76252809]
["bitfinex","BTCUSD",1723824135437,0.51770306,58146.0,58145.0,2.73952809]
["bitfinex","BTCUSD",1723824136284,0.51770306,58146.0,58145.0,3.10649509]
["bitfinex","BTCUSD",1723824136920,0.51770306,58146.0,58145.0,3.18559509]
["bitfinex","BTCUSD",1723824137302,0.51770306,58146.0,58145.0,2.84162809]
["bitfinex","BTCUSD",1723824138107,0.51770306,58146.0,58145.0,3.18559509]
["bitfinex","BTCUSD",1723824139317,0.002,58146.0,58145.0,3.94686209]
["bitfinex","BTCUSD",1723824139665,1e-06,58146.0,58145.0,3.94686209]
["bitfinex","BTCUSD",1723824139840,1e-06,58146.0,58145.0,4.60686209]
["bitfinex","BTCUSD",1723824140193,0.00090311,58171.0,58160.0,0.318239]
["bitfinex","BTCUSD",1723824140392,0.5126782,58171.0,58160.0,2.55024932]
["bitfinex","BTCUSD",1723824140618,0.00607065,58170.0,58160.0,3.24466955]
["bitfinex","BTCUSD",1723824140819,0.00697376,58171.0,58160.0,3.24466955]
["bitfinex","BTCUSD",1723824141025,0.00090311,58171.0,58160.0,3.24466955]
["bitfinex","BTCUSD",1723824141389,0.00290311,58161.0,58160.0,1.13791377]
["bitfinex","BTCUSD",1723824141601,0.00390311,58161.0,58160.0,0.45315777]
["bitfinex","BTCUSD",1723824141805,0.08010311,58161.0,58160.0,0.45315777]
["bitfinex","BTCUSD",1723824142051,0.08617544,58161.0,58160.0,0.79703577]
["bitfinex","BTCUSD",1723824142275,0.08617561,58161.0,58160.0,0.79703577]
["bitfinex","BTCUSD",1723824142504,0.08617586,58161.0,58160.0,0.79703577]
["bitfinex","BTCUSD",1723824142906,0.08617586,58161.0,58160.0,0.45315777]
["bitfinex","BTCUSD",1723824142907,0.08010311,58161.0,58160.0,0.45315777]
["bitfinex","BTCUSD",1723824143123,0.08010311,58161.0,58160.0,0.45015777]
["bitfinex","BTCUSD",1723824143124,0.08317445,58161.0,58160.0,0.45015777]
["bitfinex","BTCUSD",1723824143347,0.08317445,58161.0,58160.0,1.14491377]
["bitfinex","BTCUSD",1723824143548,0.07710311,58161.0,58160.0,1.14491377]
["bitfinex","BTCUSD",1723824143751,0.07710311,58161.0,58160.0,1.48179177]
["bitfinex","BTCUSD",1723824143955,0.00090311,58161.0,58160.0,1.48179177]
["bitfinex","BTCUSD",1723824144163,0.00190311,58161.0,58160.0,1.50479177]
["bitfinex","BTCUSD",1723824144364,0.00190311,58161.0,58160.0,1.84866977]
["bitfinex","BTCUSD",1723824144580,0.00190311,58161.0,58160.0,3.09836955]
["bitfinex","BTCUSD",1723824144774,0.00190311,58161.0,58160.0,3.10866925]
["bitfinex","BTCUSD",1723824145332,0.00190311,58161.0,58160.0,2.74179125]
["bitfinex","BTCUSD",1723824146968,0.14440311,58161.0,58160.0,1.42791855]
["bitfinex","BTCUSD",1723824147185,0.66021211,58161.0,58160.0,1.24969978]
["bitfinex","BTCUSD",1723824149797,1.00408511,58161.0,58160.0,1.24969978]
["bitfinex","BTCUSD",1723824150416,0.31633911,58161.0,58160.0,1.24969978]
["bitfinex","BTCUSD",1723824150653,0.002,58155.0,58154.0,0.171956]
["bitfinex","BTCUSD",1723824150828,0.002,58155.0,58152.0,0.171962]
["bitfinex","BTCUSD",1723824150829,0.0645,58154.0,58152.0,0.171962]
["bitfinex","BTCUSD",1723824150998,0.0772,58153.0,58152.0,0.171962]
["bitfinex","BTCUSD",1723824151896,0.0772,58153.0,58151.0,0.171966]
["bitfinex","BTCUSD",1723824152077,0.0772,58153.0,58152.0,0.34351754]
["bitfinex","BTCUSD",1723824152498,0.0772,58153.0,58152.0,0.68744354]
["bitfinex","BTCUSD",1723824152699,0.0772,58153.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723824152899,0.0772,58153.0,58148.0,1.24969978]
["bitfinex","BTCUSD",1723824152900,0.002,58149.0,58148.0,1.24969978]
["bitfinex","BTCUSD",1723824153105,0.082,58148.0,58147.0,0.34353054]
["bitfinex","BTCUSD",1723824153338,0.082,58148.0,58147.0,0.44353054]
["bitfinex","BTCUSD",1723824153694,0.082,58148.0,58147.0,0.1]
["bitfinex","BTCUSD",1723824154546,0.316674,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824154766,0.34392,58153.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824154767,0.941502,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824154911,1.004202,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824155505,1.48822265,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824155732,1.348163,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723824156334,1.361163,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723824156745,0.72468046,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723824156948,0.32928,58146.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723824157326,0.686241,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824157500,0.1703,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824157704,0.34228,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824157909,0.686241,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824158060,1.030202,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824158272,1.374163,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824158891,1.53492706,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824159343,1.374163,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824159565,1.030202,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824161342,1.028202,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824161551,1.374163,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824161808,1.376163,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824162029,1.374163,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824162234,1.52662548,58146.0,58145.0,0.002822]
["bitfinex","BTCUSD",1723824162442,1.52662548,58146.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824162443,1.007617,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824162636,1.47420741,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824162841,2.18788295,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824163009,2.35943749,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824163533,2.84960844,58145.0,58144.0,0.000821]
["bitfinex","BTCUSD",1723824163735,2.86360844,58145.0,58144.0,0.001821]
["bitfinex","BTCUSD",1723824163967,2.77293566,58145.0,58144.0,0.00101015]
["bitfinex","BTCUSD",1723824164173,1.552013,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824164376,3.01504312,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824164599,3.11766708,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824164846,3.14337969,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824165253,3.1413307,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824165458,3.29964432,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824165660,3.27593612,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824165788,3.17335674,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824165990,3.16598415,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824166396,3.17898415,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824167000,3.28151458,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824167196,3.17998415,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824167602,3.2824743,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824167914,3.09084487,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824168130,3.21633502,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824168343,3.24200543,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824168758,3.00636962,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824168968,3.01836962,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824169210,3.02036962,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824169408,3.2293084,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824169611,2.94354116,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824169812,3.02032007,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824170011,3.22656169,58139.0,58138.0,0.00082]
["bitfinex","BTCUSD",1723824170217,3.22656169,58139.0,58138.0,2.68e-05]
["bitfinex","BTCUSD",1723824170218,3.35424477,58139.0,58138.0,2.68e-05]
["bitfinex","BTCUSD",1723824170399,3.69824777,58139.0,58138.0,2.68e-05]
["bitfinex","BTCUSD",1723824170572,3.32860747,58139.0,58138.0,2.68e-05]
["bitfinex","BTCUSD",1723824171383,3.32860747,58139.0,58113.0,0.51998509]
["bitfinex","BTCUSD",1723824171384,0.313375,58114.0,58113.0,0.51998509]
["bitfinex","BTCUSD",1723824171596,1.517637,58114.0,58113.0,0.51998509]
["bitfinex","BTCUSD",1723824171817,1.861788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824172363,2.37949354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824172600,2.39149354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824173134,2.40749354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824173556,2.39149354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824173739,1.889788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824173945,1.903788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824174362,1.905788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824174588,2.42149354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824175510,1.903788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824175911,1.905788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824176265,2.07534254,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824176643,2.59304808,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824176981,2.41949354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824177241,1.903788,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824178427,0.55996,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824178639,0.55996,58114.0,58113.0,0.180288]
["bitfinex","BTCUSD",1723824178845,0.55996,58114.0,58113.0,0.246388]
["bitfinex","BTCUSD",1723824179049,0.55996,58114.0,58113.0,0.76209954]
["bitfinex","BTCUSD",1723824179860,0.55996,58114.0,58113.0,1.10625654]
["bitfinex","BTCUSD",1723824179861,0.54396,58114.0,58113.0,1.10625654]
["bitfinex","BTCUSD",1723824180105,0.51596,58114.0,58113.0,2.87791332]
["bitfinex","BTCUSD",1723824180292,0.51796,58114.0,58113.0,2.87791332]
["bitfinex","BTCUSD",1723824180466,0.51996,58114.0,58113.0,2.87791332]
["bitfinex","BTCUSD",1723824180667,0.51796,58114.0,58113.0,2.54403397]
["bitfinex","BTCUSD",1723824180920,0.51996,58114.0,58113.0,1.84544232]
["bitfinex","BTCUSD",1723824181096,0.51996,58114.0,58113.0,1.69964232]
["bitfinex","BTCUSD",1723824181307,0.692035,58114.0,58113.0,1.42756432]
["bitfinex","BTCUSD",1723824181523,0.692035,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824181524,1.088182,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824181728,1.086182,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824181947,1.430333,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824182196,1.507533,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824182371,1.455537,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824182956,1.862588,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824183210,1.862588,58114.0,58113.0,0.00921]
["bitfinex","BTCUSD",1723824183211,2.309388,58114.0,58113.0,0.00921]
["bitfinex","BTCUSD",1723824183455,2.48594254,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824183925,2.49194254,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824184157,2.48594254,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824184354,2.83009354,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1723824184569,2.83009354,58114.0,58112.0,0.00821]
["bitfinex","BTCUSD",1723824184570,1.389749,58113.0,58112.0,0.00259971]
["bitfinex","BTCUSD",1723824184784,2.51451808,58113.0,58112.0,0.00259971]
["bitfinex","BTCUSD",1723824185005,3.20283208,58113.0,58112.0,0.00035618]
["bitfinex","BTCUSD",1723824186349,3.20283208,58113.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824186350,1.897122,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824186560,3.27753654,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824187864,3.30053654,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824188067,3.31453654,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824188890,3.32853654,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824189094,3.4657581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824189316,3.4517581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824189495,3.4377581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824189720,3.4657581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824189919,3.4517581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824190316,3.4657581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824190494,3.4517581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824190901,3.4657581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824191109,3.4377581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824191503,3.4517581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824191983,3.4377581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824192399,3.4287581,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824192606,2.687778,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824192840,2.659778,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824193076,2.673778,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824193298,2.659778,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824193710,2.673778,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824193914,2.83133254,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824194356,2.85933254,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824194565,2.343574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824195106,2.329574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824195315,2.343574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824195491,2.329574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824195649,2.315574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824195856,2.50112854,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824196043,2.39822854,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824196418,2.94398708,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824196732,2.59778308,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824196998,2.254674,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824197402,2.256674,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824197604,2.254674,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824198549,2.256674,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824198988,2.42822854,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824199469,2.189774,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824199672,0.54596,58105.0,58104.0,0.06961]
["bitfinex","BTCUSD",1723824199888,0.54396,58105.0,58104.0,0.241715]
["bitfinex","BTCUSD",1723824200089,0.54396,58105.0,58104.0,0.06961]
["bitfinex","BTCUSD",1723824200251,0.54396,58105.0,58104.0,0.41326954]
["bitfinex","BTCUSD",1723824200441,0.54396,58105.0,58104.0,0.83277954]
["bitfinex","BTCUSD",1723824200640,0.54396,58105.0,58104.0,1.17698954]
["bitfinex","BTCUSD",1723824200866,0.54396,58105.0,58104.0,0.31646454]
["bitfinex","BTCUSD",1723824201227,0.52996,58105.0,58104.0,0.48856954]
["bitfinex","BTCUSD",1723824201430,0.53196,58105.0,58104.0,0.83277954]
["bitfinex","BTCUSD",1723824201628,0.54596,58105.0,58104.0,0.31646454]
["bitfinex","BTCUSD",1723824201830,0.54596,58105.0,58104.0,0.14491]
["bitfinex","BTCUSD",1723824202150,2.13362402,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824202351,2.175474,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824202553,2.168474,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824202736,2.093574,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824202936,1.048266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824203636,1.041266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824204197,1.054266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824204420,1.37847,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824204678,1.047266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824205131,1.034266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824205545,1.044266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824205747,1.057266,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824205947,1.05705902,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824206169,1.04405902,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824206372,1.05505902,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824208836,1.39926302,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824209579,0.53875302,58105.0,58104.0,0.24266454]
["bitfinex","BTCUSD",1723824209832,0.53675302,58105.0,58104.0,1.18008954]
["bitfinex","BTCUSD",1723824210061,0.53675302,58105.0,58104.0,0.93587954]
["bitfinex","BTCUSD",1723824210597,0.52575302,58105.0,58104.0,0.93587954]
["bitfinex","BTCUSD",1723824211022,0.51575302,58105.0,58104.0,0.59166954]
["bitfinex","BTCUSD",1723824211232,0.52275302,58105.0,58104.0,0.41956454]
["bitfinex","BTCUSD",1723824211444,0.52275302,58105.0,58104.0,0.59166954]
["bitfinex","BTCUSD",1723824211850,0.52475302,58105.0,58104.0,0.59166954]
["bitfinex","BTCUSD",1723824212052,0.52975302,58105.0,58104.0,0.93587954]
["bitfinex","BTCUSD",1723824212253,0.52975302,58105.0,58104.0,1.28008954]
["bitfinex","BTCUSD",1723824212687,0.53175302,58105.0,58104.0,1.28008954]
["bitfinex","BTCUSD",1723824213734,0.53175302,58105.0,58104.0,0.93587954]
["bitfinex","BTCUSD",1723824213943,0.53175302,58105.0,58104.0,0.31956454]
["bitfinex","BTCUSD",1723824214158,1.04805902,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824214353,0.70385502,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824214894,0.70185502,58105.0,58104.0,0.00821]
["bitfinex","BTCUSD",1723824215197,0.52975302,58105.0,58104.0,0.17976454]
["bitfinex","BTCUSD",1723824215399,0.52975302,58105.0,58104.0,0.35186954]
["bitfinex","BTCUSD",1723824215624,0.53175302,58105.0,58104.0,0.35186954]
["bitfinex","BTCUSD",1723824215816,0.53175302,58105.0,58104.0,0.17976454]
["bitfinex","BTCUSD",1723824216325,0.53175302,58105.0,58104.0,0.35186954]
["bitfinex","BTCUSD",1723824216725,0.53175302,58105.0,58104.0,0.69607954]
["bitfinex","BTCUSD",1723824216930,0.52975302,58105.0,58104.0,0.77667954]
["bitfinex","BTCUSD",1723824217085,0.53175302,58105.0,58104.0,0.77667954]
["bitfinex","BTCUSD",1723824217286,0.53175302,58105.0,58104.0,0.43246954]
["bitfinex","BTCUSD",1723824218288,0.53175302,58105.0,58104.0,0.26036454]
["bitfinex","BTCUSD",1723824218841,0.53175302,58105.0,58104.0,0.43246954]
["bitfinex","BTCUSD",1723824219199,0.52975302,58105.0,58104.0,1.12088954]
["bitfinex","BTCUSD",1723824219613,0.52975302,58105.0,58104.0,1.62779954]
["bitfinex","BTCUSD",1723824220039,0.52975302,58105.0,58104.0,3.23800932]
["bitfinex","BTCUSD",1723824220245,0.52975302,58105.0,58104.0,3.26100932]
["bitfinex","BTCUSD",1723824220666,0.52275302,58105.0,58104.0,3.26100932]
["bitfinex","BTCUSD",1723824221221,0.52975302,58105.0,58104.0,3.26100932]
["bitfinex","BTCUSD",1723824221364,0.52975302,58105.0,58104.0,3.2712994]
["bitfinex","BTCUSD",1723824221585,0.52275302,58105.0,58104.0,3.2712994]
["bitfinex","BTCUSD",1723824221784,0.52275302,58105.0,58104.0,2.9270894]
["bitfinex","BTCUSD",1723824221967,0.52375302,58105.0,58104.0,2.5598794]
["bitfinex","BTCUSD",1723824222480,0.51765613,58105.0,58104.0,2.9040894]
["bitfinex","BTCUSD",1723824222850,0.51765613,58105.0,58104.0,2.9070894]
["bitfinex","BTCUSD",1723824222851,0.51865613,58105.0,58104.0,2.9070894]
["bitfinex","BTCUSD",1723824224615,0.57052174,58105.0,58104.0,0.02150008]
["bitfinex","BTCUSD",1723824224816,0.57052174,58105.0,58104.0,0.35486954]
["bitfinex","BTCUSD",1723824224817,0.51865613,58105.0,58104.0,0.35486954]
["bitfinex","BTCUSD",1723824225266,0.51865613,58105.0,58104.0,0.69907954]
["bitfinex","BTCUSD",1723824225583,0.51965613,58105.0,58104.0,0.35486954]
["bitfinex","BTCUSD",1723824225786,0.51665613,58105.0,58104.0,0.35186954]
["bitfinex","BTCUSD",1723824225988,0.51665613,58105.0,58104.0,0.75927954]
["bitfinex","BTCUSD",1723824226189,0.52365613,58105.0,58104.0,1.10348954]
["bitfinex","BTCUSD",1723824226394,0.51665613,58105.0,58104.0,1.10348954]
["bitfinex","BTCUSD",1723824226616,0.51665613,58105.0,58104.0,1.20348954]
["bitfinex","BTCUSD",1723824226617,0.52365613,58105.0,58104.0,1.20348954]
["bitfinex","BTCUSD",1723824226804,0.52365613,58105.0,58104.0,1.62669954]
["bitfinex","BTCUSD",1723824227211,0.53065613,58105.0,58104.0,1.62669954]
["bitfinex","BTCUSD",1723824227411,0.53065613,58105.0,58104.0,2.89229932]
["bitfinex","BTCUSD",1723824227625,0.53065613,58105.0,58104.0,2.92579413]
["bitfinex","BTCUSD",1723824227840,0.51665613,58105.0,58104.0,2.92579413]
["bitfinex","BTCUSD",1723824228266,0.51765613,58105.0,58104.0,2.92579413]
["bitfinex","BTCUSD",1723824228478,0.51765613,58105.0,58104.0,2.90279413]
["bitfinex","BTCUSD",1723824228683,0.51665613,58105.0,58104.0,2.90279413]
["bitfinex","BTCUSD",1723824229090,0.51765613,58105.0,58104.0,2.90279413]
["bitfinex","BTCUSD",1723824229299,0.52365613,58105.0,58104.0,2.90279413]
["bitfinex","BTCUSD",1723824229499,0.51765613,58105.0,58104.0,2.90279413]
["bitfinex","BTCUSD",1723824229902,0.51765613,58105.0,58104.0,2.90579413]
["bitfinex","BTCUSD",1723824229903,0.51865613,58105.0,58104.0,2.90579413]
["bitfinex","BTCUSD",1723824231255,0.51865613,58105.0,58104.0,1.79416413]
["bitfinex","BTCUSD",1723824231463,0.52065613,58105.0,58104.0,2.06467932]
["bitfinex","BTCUSD",1723824232259,0.52065613,58105.0,58104.0,2.40888932]
["bitfinex","BTCUSD",1723824232878,0.51865613,58105.0,58104.0,2.40888932]
["bitfinex","BTCUSD",1723824233870,0.51865613,58105.0,58104.0,2.75309932]
["bitfinex","BTCUSD",1723824234051,0.51865613,58105.0,58104.0,2.89479932]
["bitfinex","BTCUSD",1723824235998,0.51865613,58105.0,58104.0,2.91779932]
["bitfinex","BTCUSD",1723824239046,0.52065613,58105.0,58104.0,2.91779932]
["bitfinex","BTCUSD",1723824239923,0.51865613,58105.0,58104.0,2.91779932]
["bitfinex","BTCUSD",1723824241868,0.51865613,58105.0,58104.0,3.26200932]
["bitfinex","BTCUSD",1723824242069,0.51865613,58105.0,58104.0,3.60621932]
["bitfinex","BTCUSD",1723824242294,0.00290311,58105.0,58104.0,3.60621932]
["bitfinex","BTCUSD",1723824243090,0.00190311,58105.0,58104.0,3.60321932]
["bitfinex","BTCUSD",1723824243303,0.00090311,58105.0,58104.0,3.60321932]
["bitfinex","BTCUSD",1723824243491,0.00090311,58105.0,58104.0,3.60621932]
["bitfinex","BTCUSD",1723824243492,0.00290311,58105.0,58104.0,3.60621932]
["bitfinex","BTCUSD",1723824244072,0.00090311,58112.0,58111.0,2.61198467]
["bitfinex","BTCUSD",1723824244271,0.00090311,58112.0,58111.0,3.60760721]
["bitfinex","BTCUSD",1723824244480,0.00090311,58112.0,58111.0,3.95177521]
["bitfinex","BTCUSD",1723824245533,0.00190311,58112.0,58111.0,3.95977521]
["bitfinex","BTCUSD",1723824245943,0.00190311,58112.0,58111.0,3.95177521]
["bitfinex","BTCUSD",1723824246141,0.00190311,58112.0,58111.0,3.96577521]
["bitfinex","BTCUSD",1723824246569,1.1e-07,58112.0,58111.0,4.01724727]
["bitfinex","BTCUSD",1723824246782,0.00090421,58134.0,58111.0,4.01724727]
["bitfinex","BTCUSD",1723824246783,0.00090421,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1723824247009,0.00090421,58134.0,58133.0,2.76138421]
["bitfinex","BTCUSD",1723824247224,0.00090421,58134.0,58133.0,2.73838421]
["bitfinex","BTCUSD",1723824247428,0.00090421,58134.0,58133.0,1.53425121]
["bitfinex","BTCUSD",1723824247429,0.06480421,58134.0,58133.0,1.53425121]
["bitfinex","BTCUSD",1723824247656,0.06480421,58134.0,58133.0,2.05030821]
["bitfinex","BTCUSD",1723824248078,0.06480421,58134.0,58133.0,1.70627021]
["bitfinex","BTCUSD",1723824248285,0.06480421,58134.0,58133.0,1.43425121]
["bitfinex","BTCUSD",1723824248491,0.65855221,58134.0,58133.0,0.17155454]
["bitfinex","BTCUSD",1723824248692,0.32252021,58134.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723824248897,0.66655221,58134.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723824249544,0.15050421,58134.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723824249926,0.15450421,58134.0,58133.0,0.17355454]
["bitfinex","BTCUSD",1723824250131,0.15050421,58134.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723824250352,0.32252021,58134.0,58133.0,0.17255454]
["bitfinex","BTCUSD",1723824250560,0.32252021,58134.0,58133.0,0.34357354]
["bitfinex","BTCUSD",1723824250561,0.14250421,58134.0,58133.0,0.34357354]
["bitfinex","BTCUSD",1723824250757,0.14250421,58134.0,58133.0,0.68761154]
["bitfinex","BTCUSD",1723824250758,0.08060421,58134.0,58133.0,0.68761154]
["bitfinex","BTCUSD",1723824250962,0.08560421,58134.0,58133.0,0.34357354]
["bitfinex","BTCUSD",1723824251365,0.08060421,58134.0,58133.0,0.34357354]
["bitfinex","BTCUSD",1723824251521,0.08060421,58134.0,58133.0,0.34457354]
["bitfinex","BTCUSD",1723824251723,0.08260421,58134.0,58133.0,0.34457354]
["bitfinex","BTCUSD",1723824251927,0.08260421,58134.0,58133.0,0.68861154]
["bitfinex","BTCUSD",1723824252129,0.08060421,58134.0,58133.0,0.68761154]
["bitfinex","BTCUSD",1723824252325,0.00090421,58134.0,58133.0,1.03164954]
["bitfinex","BTCUSD",1723824252532,0.00290421,58134.0,58133.0,1.47568754]
["bitfinex","BTCUSD",1723824252758,0.00490421,58134.0,58133.0,1.47568754]
["bitfinex","BTCUSD",1723824253298,0.00290421,58134.0,58133.0,1.47568754]
["bitfinex","BTCUSD",1723824253633,0.00090421,58134.0,58133.0,1.47568754]
["bitfinex","BTCUSD",1723824254084,0.00090421,58134.0,58133.0,2.73838421]
["bitfinex","BTCUSD",1723824254085,0.00190421,58134.0,58133.0,2.73838421]
["bitfinex","BTCUSD",1723824254288,0.00190421,58134.0,58133.0,2.76138421]
["bitfinex","BTCUSD",1723824254548,0.00190421,58134.0,58133.0,3.10542221]
["bitfinex","BTCUSD",1723824254669,0.00390421,58134.0,58133.0,3.1158191]
["bitfinex","BTCUSD",1723824255078,0.00090421,58134.0,58133.0,3.1820191]
["bitfinex","BTCUSD",1723824255285,0.00290421,58134.0,58133.0,3.2625191]
["bitfinex","BTCUSD",1723824255489,0.00390421,58134.0,58133.0,3.2625191]
["bitfinex","BTCUSD",1723824255793,0.00190421,58134.0,58133.0,3.2625191]
["bitfinex","BTCUSD",1723824255997,0.00190421,58134.0,58133.0,3.2665191]
["bitfinex","BTCUSD",1723824256226,0.00190421,58134.0,58133.0,3.2625191]
["bitfinex","BTCUSD",1723824256622,0.00190421,58134.0,58133.0,3.2685191]
["bitfinex","BTCUSD",1723824256969,0.00090421,58134.0,58133.0,3.2685191]
["bitfinex","BTCUSD",1723824257707,0.00190421,58134.0,58133.0,3.2805191]
["bitfinex","BTCUSD",1723824257932,0.00190421,58134.0,58133.0,3.2745191]
["bitfinex","BTCUSD",1723824258133,0.00190421,58134.0,58133.0,3.2625191]
["bitfinex","BTCUSD",1723824258288,0.00190421,58134.0,58133.0,3.2685191]
["bitfinex","BTCUSD",1723824258289,0.00090421,58134.0,58133.0,3.2685191]
["bitfinex","BTCUSD",1723824258487,0.00190421,58134.0,58133.0,3.2755191]
["bitfinex","BTCUSD",1723824258892,0.00190421,58134.0,58133.0,3.2895191]
["bitfinex","BTCUSD",1723824260076,0.00190421,58134.0,58133.0,2.7757811]
["bitfinex","BTCUSD",1723824261984,0.00190421,58134.0,58133.0,2.7987811]
["bitfinex","BTCUSD",1723824262691,0.00190421,58134.0,58133.0,2.8805811]
["bitfinex","BTCUSD",1723824263429,0.00190421,58134.0,58133.0,3.2246191]
["bitfinex","BTCUSD",1723824265167,0.00190421,58134.0,58133.0,2.7987811]
["bitfinex","BTCUSD",1723824265720,0.00190421,58134.0,58133.0,3.1428191]
["bitfinex","BTCUSD",1723824266695,0.00190421,58134.0,58133.0,3.2246191]
["bitfinex","BTCUSD",1723824268301,0.00190421,58134.0,58133.0,3.3595991]
["bitfinex","BTCUSD",1723824269126,0.00190421,58134.0,58133.0,3.8095991]
["bitfinex","BTCUSD",1723824269328,0.00190421,58134.0,58133.0,4.1536371]
["bitfinex","BTCUSD",1723824269939,0.00090421,58144.0,58143.0,1.003847]
["bitfinex","BTCUSD",1723824270145,0.00090421,58144.0,58143.0,1.99928054]
["bitfinex","BTCUSD",1723824270360,0.08100311,58155.0,58143.0,1.99928054]
["bitfinex","BTCUSD",1723824270361,0.00090311,58155.0,58154.0,0.859785]
["bitfinex","BTCUSD",1723824270571,0.00090311,58155.0,58154.0,2.760046]
["bitfinex","BTCUSD",1723824271181,0.00090311,58155.0,58154.0,2.823046]
["bitfinex","BTCUSD",1723824271320,0.00090311,58155.0,58154.0,2.760046]
["bitfinex","BTCUSD",1723824271944,0.00090311,58155.0,58154.0,3.10396]
["bitfinex","BTCUSD",1723824272344,0.00090311,58155.0,58154.0,2.760046]
["bitfinex","BTCUSD",1723824272790,0.00090311,58155.0,58154.0,2.769046]
["bitfinex","BTCUSD",1723824273803,0.00090311,58155.0,58154.0,2.78733502]
["bitfinex","BTCUSD",1723824274041,0.00090311,58155.0,58154.0,2.76433502]
["bitfinex","BTCUSD",1723824274773,0.00090311,58155.0,58154.0,3.10824902]
["bitfinex","BTCUSD",1723824275028,0.00090311,58155.0,58154.0,3.21164902]
["bitfinex","BTCUSD",1723824275257,0.00090311,58155.0,58154.0,3.27174902]
["bitfinex","BTCUSD",1723824275474,0.00090311,58161.0,58160.0,1.547451]
["bitfinex","BTCUSD",1723824275676,0.00090311,58161.0,58160.0,1.84200554]
["bitfinex","BTCUSD",1723824275944,0.00090311,58161.0,58160.0,1.49812754]
["bitfinex","BTCUSD",1723824277146,0.00090311,58161.0,58160.0,1.50830454]
["bitfinex","BTCUSD",1723824277384,0.00090311,58161.0,58160.0,1.57210454]
["bitfinex","BTCUSD",1723824277585,0.00090311,58161.0,58160.0,1.91598254]
["bitfinex","BTCUSD",1723824277793,0.00090311,58161.0,58160.0,1.50830454]
["bitfinex","BTCUSD",1723824278005,0.00090311,58161.0,58160.0,1.51330454]
["bitfinex","BTCUSD",1723824279355,0.00090311,58161.0,58160.0,1.86118254]
["bitfinex","BTCUSD",1723824279615,0.00090311,58161.0,58160.0,1.51730454]
["bitfinex","BTCUSD",1723824280985,0.00090311,58161.0,58160.0,3.12207189]
["bitfinex","BTCUSD",1723824282363,0.00090311,58161.0,58160.0,2.77819389]
["bitfinex","BTCUSD",1723824287071,0.00090311,58161.0,58160.0,3.19867189]
["bitfinex","BTCUSD",1723824287579,0.00090311,58161.0,58160.0,3.92367189]
["bitfinex","BTCUSD",1723824287813,0.00090311,58161.0,58160.0,3.93467189]
["bitfinex","BTCUSD",1723824288064,0.00090311,58161.0,58160.0,3.91967189]
["bitfinex","BTCUSD",1723824288540,0.00090311,58161.0,58160.0,3.93067189]
["bitfinex","BTCUSD",1723824288776,0.00090311,58161.0,58160.0,3.91967189]
["bitfinex","BTCUSD",1723824289005,0.00090311,58161.0,58160.0,3.93367189]
["bitfinex","BTCUSD",1723824289236,0.00090311,58161.0,58160.0,3.91967189]
["bitfinex","BTCUSD",1723824289463,0.00090311,58161.0,58160.0,3.92967189]
["bitfinex","BTCUSD",1723824289947,0.00090311,58161.0,58160.0,3.91967189]
["bitfinex","BTCUSD",1723824290186,0.00090311,58161.0,58160.0,3.84307189]
["bitfinex","BTCUSD",1723824290446,0.00090311,58161.0,58160.0,3.85707189]
["bitfinex","BTCUSD",1723824290664,0.00090311,58161.0,58160.0,3.87107189]
["bitfinex","BTCUSD",1723824291650,0.00090311,58161.0,58160.0,3.14107189]
["bitfinex","BTCUSD",1723824293884,0.00090311,58161.0,58160.0,3.48494989]
["bitfinex","BTCUSD",1723824294643,0.00090311,58161.0,58160.0,3.95494989]
["bitfinex","BTCUSD",1723824295075,0.00090311,58161.0,58160.0,3.61107189]
["bitfinex","BTCUSD",1723824295289,0.00090311,58161.0,58160.0,3.98939989]
["bitfinex","BTCUSD",1723824295502,0.00090311,58161.0,58160.0,3.61107189]
["bitfinex","BTCUSD",1723824295705,0.00090311,58161.0,58160.0,3.14107189]
["bitfinex","BTCUSD",1723824295706,0.07780311,58161.0,58160.0,3.14107189]
["bitfinex","BTCUSD",1723824295908,0.00090311,58161.0,58160.0,3.14107189]
["bitfinex","BTCUSD",1723824296116,0.00090311,58161.0,58160.0,3.12707189]
["bitfinex","BTCUSD",1723824296347,0.00904201,58164.0,58163.0,2.80736024]
["bitfinex","BTCUSD",1723824296581,0.00904201,58164.0,58163.0,3.10191478]
["bitfinex","BTCUSD",1723824297867,0.00904201,58164.0,58163.0,3.11591478]
["bitfinex","BTCUSD",1723824298284,0.14894201,58164.0,58163.0,2.74905378]
["bitfinex","BTCUSD",1723824298526,0.14894201,58164.0,58163.0,1.96133178]
["bitfinex","BTCUSD",1723824298735,0.15094201,58164.0,58163.0,1.96133178]
["bitfinex","BTCUSD",1723824298941,0.15094201,58164.0,58163.0,2.30519278]
["bitfinex","BTCUSD",1723824298942,0.14894201,58164.0,58163.0,2.30519278]
["bitfinex","BTCUSD",1723824299150,0.14894201,58164.0,58163.0,2.31819278]
["bitfinex","BTCUSD",1723824299564,0.14894201,58164.0,58163.0,2.30519278]
["bitfinex","BTCUSD",1723824299791,0.14894201,58164.0,58163.0,2.40519278]
["bitfinex","BTCUSD",1723824299983,0.14894201,58164.0,58163.0,2.77205378]
["bitfinex","BTCUSD",1723824300321,0.08424201,58164.0,58163.0,2.77205378]
["bitfinex","BTCUSD",1723824300523,0.08424201,58164.0,58163.0,2.75805378]
["bitfinex","BTCUSD",1723824300724,0.08424201,58164.0,58163.0,2.41419278]
["bitfinex","BTCUSD",1723824300929,0.14894201,58164.0,58163.0,2.39119278]
["bitfinex","BTCUSD",1723824301832,0.14894201,58164.0,58163.0,2.41419278]
["bitfinex","BTCUSD",1723824302014,0.14894201,58164.0,58163.0,2.75805378]
["bitfinex","BTCUSD",1723824302515,0.14894201,58164.0,58163.0,2.39119278]
["bitfinex","BTCUSD",1723824302715,0.14894201,58164.0,58163.0,0.44348454]
["bitfinex","BTCUSD",1723824302915,0.14894201,58164.0,58163.0,0.78734554]
["bitfinex","BTCUSD",1723824303337,0.14894201,58164.0,58163.0,1.13120654]
["bitfinex","BTCUSD",1723824303542,0.08424201,58164.0,58163.0,1.47506754]
["bitfinex","BTCUSD",1723824303720,0.00904201,58164.0,58163.0,3.07891478]
["bitfinex","BTCUSD",1723824303930,0.00904201,58164.0,58163.0,4.04963678]
["bitfinex","BTCUSD",1723824303931,0.01004201,58164.0,58163.0,4.04963678]
["bitfinex","BTCUSD",1723824304133,0.00090311,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1723824304334,0.00090311,58171.0,58170.0,3.43038377]
["bitfinex","BTCUSD",1723824304538,0.00090311,58171.0,58170.0,3.53038377]
["bitfinex","BTCUSD",1723824305315,0.00190311,58171.0,58170.0,3.53038377]
["bitfinex","BTCUSD",1723824305717,0.00090311,58171.0,58170.0,3.53038377]
["bitfinex","BTCUSD",1723824306621,0.08140311,58171.0,58170.0,3.09668377]
["bitfinex","BTCUSD",1723824306818,0.00090311,58171.0,58170.0,3.10694301]
["bitfinex","BTCUSD",1723824307019,0.00090311,58171.0,58170.0,3.11194301]
["bitfinex","BTCUSD",1723824309643,0.00090311,58171.0,58170.0,3.46884301]
["bitfinex","BTCUSD",1723824310060,0.00090311,58171.0,58170.0,3.11194301]
["bitfinex","BTCUSD",1723824310845,0.07610311,58171.0,58170.0,3.08894301]
["bitfinex","BTCUSD",1723824311045,0.14160311,58171.0,58170.0,2.40130501]
["bitfinex","BTCUSD",1723824311263,0.14360311,58171.0,58170.0,0.18155454]
["bitfinex","BTCUSD",1723824312266,0.14360311,58171.0,58170.0,0.35346354]
["bitfinex","BTCUSD",1723824312564,0.14360311,58171.0,58170.0,0.17155454]
["bitfinex","BTCUSD",1723824312783,0.31650911,58171.0,58170.0,0.17255454]
["bitfinex","BTCUSD",1723824312982,0.14460311,58171.0,58170.0,0.17255454]
["bitfinex","BTCUSD",1723824313215,0.14260311,58171.0,58170.0,1.03210154]
["bitfinex","BTCUSD",1723824313675,0.14867356,58171.0,58170.0,1.03210154]
["bitfinex","BTCUSD",1723824313889,0.15067356,58171.0,58170.0,1.03210154]
["bitfinex","BTCUSD",1723824314098,0.15067356,58171.0,58170.0,0.68828254]
["bitfinex","BTCUSD",1723824314269,0.14967356,58171.0,58170.0,0.68728254]
["bitfinex","BTCUSD",1723824314472,0.15067356,58171.0,58170.0,0.68928254]
["bitfinex","BTCUSD",1723824314679,0.15067356,58171.0,58170.0,0.68828254]
["bitfinex","BTCUSD",1723824315084,0.15067356,58171.0,58170.0,0.17255454]
["bitfinex","BTCUSD",1723824315257,0.15167356,58171.0,58170.0,0.17255454]
["bitfinex","BTCUSD",1723824315461,0.15167356,58171.0,58170.0,0.34446354]
["bitfinex","BTCUSD",1723824315662,0.15167356,58171.0,58170.0,0.17155454]
["bitfinex","BTCUSD",1723824316043,0.14967356,58171.0,58170.0,0.51537354]
["bitfinex","BTCUSD",1723824316242,0.14967356,58171.0,58170.0,1.03110154]
["bitfinex","BTCUSD",1723824316443,0.14360311,58171.0,58170.0,1.37492054]
["bitfinex","BTCUSD",1723824317075,0.14360311,58171.0,58170.0,2.62486477]
["bitfinex","BTCUSD",1723824317553,0.14160311,58171.0,58170.0,2.72486477]
["bitfinex","BTCUSD",1723824317934,0.00090311,58171.0,58170.0,2.72486477]
["bitfinex","BTCUSD",1723824318267,0.00090311,58171.0,58170.0,3.06968377]
["bitfinex","BTCUSD",1723824318578,0.00090311,58171.0,58170.0,3.09268377]
["bitfinex","BTCUSD",1723824318697,0.00090311,58171.0,58170.0,3.09568377]
["bitfinex","BTCUSD",1723824318898,0.00090311,58171.0,58170.0,3.10606693]
["bitfinex","BTCUSD",1723824320062,0.00090311,58171.0,58170.0,3.10806693]
["bitfinex","BTCUSD",1723824320416,0.00090311,58171.0,58170.0,3.10606693]
["bitfinex","BTCUSD",1723824320620,0.07990311,58171.0,58170.0,2.73924793]
["bitfinex","BTCUSD",1723824320963,0.00090311,58171.0,58170.0,2.76324793]
["bitfinex","BTCUSD",1723824321410,0.00090311,58171.0,58170.0,3.11206693]
["bitfinex","BTCUSD",1723824321817,0.00090311,58171.0,58170.0,2.76824793]
["bitfinex","BTCUSD",1723824322795,0.31970911,58171.0,58170.0,1.43149877]
["bitfinex","BTCUSD",1723824323036,0.14780311,58171.0,58170.0,0.01]
["bitfinex","BTCUSD",1723824323270,0.31970911,58171.0,58170.0,0.01]
["bitfinex","BTCUSD",1723824323500,1.03946595,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1723824323964,1.00733511,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1723824324190,1.00733511,58171.0,58163.0,0.171929]
["bitfinex","BTCUSD",1723824324191,0.002,58164.0,58163.0,0.171929]
["bitfinex","BTCUSD",1723824324413,0.1422,58164.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723824324624,0.1422,58164.0,58163.0,0.34348454]
["bitfinex","BTCUSD",1723824324827,0.1402,58164.0,58163.0,0.34348454]
["bitfinex","BTCUSD",1723824325141,0.1402,58164.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723824325142,0.1422,58164.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723824325290,0.1422,58164.0,58163.0,0.34348454]
["bitfinex","BTCUSD",1723824325705,0.315633,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1723824325905,0.1437,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1723824326419,0.1437,58162.0,58161.0,0.34431054]
["bitfinex","BTCUSD",1723824326618,0.1437,58162.0,58161.0,0.68818354]
["bitfinex","BTCUSD",1723824326823,0.1437,58162.0,58161.0,0.68918354]
["bitfinex","BTCUSD",1723824327019,0.1437,58162.0,58161.0,0.34531054]
["bitfinex","BTCUSD",1723824327224,0.1437,58162.0,58161.0,0.68918354]
["bitfinex","BTCUSD",1723824327436,0.1437,58162.0,58161.0,1.03305654]
["bitfinex","BTCUSD",1723824327437,0.1427,58162.0,58161.0,1.03305654]
["bitfinex","BTCUSD",1723824327658,0.1427,58162.0,58161.0,1.37792954]
["bitfinex","BTCUSD",1723824327880,0.1417,58162.0,58161.0,1.37692954]
["bitfinex","BTCUSD",1723824328117,0.1426127,58162.0,58161.0,1.37692954]
["bitfinex","BTCUSD",1723824328331,0.1416127,58162.0,58161.0,1.37692954]
["bitfinex","BTCUSD",1723824328552,0.1416127,58162.0,58161.0,1.48712446]
["bitfinex","BTCUSD",1723824328778,0.001,58162.0,58161.0,1.48712446]
["bitfinex","BTCUSD",1723824329062,0.001,58162.0,58161.0,3.08094169]
["bitfinex","BTCUSD",1723824329334,0.001,58162.0,58161.0,3.10294169]
["bitfinex","BTCUSD",1723824329548,0.001,58162.0,58161.0,2.75906869]
["bitfinex","BTCUSD",1723824329750,0.001,58162.0,58161.0,3.10294169]
["bitfinex","BTCUSD",1723824329947,0.001,58162.0,58161.0,2.75906869]
["bitfinex","BTCUSD",1723824330379,0.07670311,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1723824330583,0.07670311,58171.0,58170.0,1.13110154]
["bitfinex","BTCUSD",1723824332026,0.00090311,58171.0,58170.0,2.73590643]
["bitfinex","BTCUSD",1723824332240,0.00090311,58171.0,58170.0,3.10272543]
["bitfinex","BTCUSD",1723824332555,0.00090311,58171.0,58170.0,2.76930102]
["bitfinex","BTCUSD",1723824333488,0.07870311,58171.0,58170.0,2.74630102]
["bitfinex","BTCUSD",1723824333695,0.07870311,58171.0,58170.0,2.40748202]
["bitfinex","BTCUSD",1723824334106,0.07870311,58171.0,58170.0,2.40248202]
["bitfinex","BTCUSD",1723824334313,0.07870311,58171.0,58170.0,2.40748202]
["bitfinex","BTCUSD",1723824334669,0.07870311,58171.0,58170.0,2.40248202]
["bitfinex","BTCUSD",1723824335691,0.07870311,58171.0,58170.0,2.40416205]
["bitfinex","BTCUSD",1723824336172,0.14100311,58171.0,58170.0,1.43422046]
["bitfinex","BTCUSD",1723824336288,0.13900311,58171.0,58170.0,1.94994846]
["bitfinex","BTCUSD",1723824336711,0.00090311,58171.0,58170.0,2.29376746]
["bitfinex","BTCUSD",1723824336926,0.00090311,58171.0,58170.0,2.63758646]
["bitfinex","BTCUSD",1723824337127,0.00090311,58171.0,58170.0,2.29376746]
["bitfinex","BTCUSD",1723824337335,0.00190311,58171.0,58170.0,2.29376746]
["bitfinex","BTCUSD",1723824337664,0.00090311,58171.0,58170.0,2.39476746]
["bitfinex","BTCUSD",1723824338045,0.00090311,58171.0,58170.0,2.39376746]
["bitfinex","BTCUSD",1723824338277,0.00090311,58171.0,58170.0,2.39926967]
["bitfinex","BTCUSD",1723824338855,0.07660311,58171.0,58170.0,2.39926967]
["bitfinex","BTCUSD",1723824339285,0.31600911,58171.0,58170.0,0.28977844]
["bitfinex","BTCUSD",1723824339499,0.31600911,58171.0,58170.0,0.18977844]
["bitfinex","BTCUSD",1723824339500,0.14410311,58171.0,58170.0,0.18977844]
["bitfinex","BTCUSD",1723824339972,0.14410311,58171.0,58170.0,0.19350698]
["bitfinex","BTCUSD",1723824340083,0.14210311,58171.0,58170.0,0.70923498]
["bitfinex","BTCUSD",1723824340532,0.14410311,58171.0,58170.0,0.70923498]
["bitfinex","BTCUSD",1723824340735,0.14410311,58171.0,58170.0,0.71023498]
["bitfinex","BTCUSD",1723824340736,0.14510311,58171.0,58170.0,0.71023498]
["bitfinex","BTCUSD",1723824340937,0.14210311,58171.0,58170.0,0.70923498]
["bitfinex","BTCUSD",1723824341139,0.14210311,58171.0,58170.0,1.05305398]
["bitfinex","BTCUSD",1723824341341,0.14310311,58171.0,58170.0,1.05405398]
["bitfinex","BTCUSD",1723824341540,0.14210311,58171.0,58170.0,1.05305398]
["bitfinex","BTCUSD",1723824341988,0.14210311,58171.0,58170.0,1.06340823]
["bitfinex","BTCUSD",1723824342583,0.14210311,58171.0,58170.0,1.16340823]
["bitfinex","BTCUSD",1723824343195,0.00190311,58171.0,58170.0,1.85104623]
["bitfinex","BTCUSD",1723824343441,0.00190311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824343696,0.00090311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824343925,0.00190311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824344147,0.00090311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824344383,0.00190311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824344617,0.00090311,58171.0,58170.0,1.87404623]
["bitfinex","BTCUSD",1723824345104,0.00090311,58171.0,58170.0,3.20219046]
["bitfinex","BTCUSD",1723824345318,0.00090311,58171.0,58170.0,3.61100946]
["bitfinex","BTCUSD",1723824346151,0.00090311,58171.0,58170.0,3.61000946]
["bitfinex","BTCUSD",1723824346568,0.00090311,58171.0,58170.0,3.61600946]
["bitfinex","BTCUSD",1723824346786,4.3e-07,58173.0,58170.0,1.75945546]
["bitfinex","BTCUSD",1723824346987,0.09700311,58193.0,58191.0,0.515542]
["bitfinex","BTCUSD",1723824346988,0.02060311,58193.0,58191.0,0.515542]
["bitfinex","BTCUSD",1723824347188,0.02060311,58193.0,58191.0,2.96812534]
["bitfinex","BTCUSD",1723824347400,0.02060311,58193.0,58191.0,3.09112534]
["bitfinex","BTCUSD",1723824347810,0.002,58201.0,58200.0,1.02895289]
["bitfinex","BTCUSD",1723824348045,0.173818,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1723824348212,0.173818,58202.0,58201.0,1.13064454]
["bitfinex","BTCUSD",1723824348415,0.173818,58202.0,58201.0,1.47428054]
["bitfinex","BTCUSD",1723824348637,0.171818,58202.0,58201.0,1.47428054]
["bitfinex","BTCUSD",1723824349241,0.105618,58202.0,58201.0,1.47428054]
["bitfinex","BTCUSD",1723824349440,0.105618,58202.0,58201.0,1.48449299]
["bitfinex","BTCUSD",1723824350288,0.105618,58202.0,58201.0,1.48749299]
["bitfinex","BTCUSD",1723824350542,0.105618,58202.0,58201.0,2.73743679]
["bitfinex","BTCUSD",1723824350688,0.105618,58202.0,58201.0,3.52380569]
["bitfinex","BTCUSD",1723824350906,0.105618,58202.0,58201.0,3.60404282]
["bitfinex","BTCUSD",1723824350907,0.09991101,58202.0,58201.0,3.60404282]
["bitfinex","BTCUSD",1723824351107,0.00904201,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1723824351273,0.00904201,58214.0,58213.0,3.62479034]
["bitfinex","BTCUSD",1723824351475,0.00904201,58214.0,58213.0,4.01414247]
["bitfinex","BTCUSD",1723824351702,0.00904201,58220.0,58218.0,0.171768]
["bitfinex","BTCUSD",1723824351875,0.00904201,58220.0,58218.0,2.21845254]
["bitfinex","BTCUSD",1723824352064,0.00904201,58220.0,58218.0,2.32173702]
["bitfinex","BTCUSD",1723824353047,0.05,58234.0,58222.0,1.545804]
["bitfinex","BTCUSD",1723824353167,0.05,58234.0,58222.0,2.41777054]
["bitfinex","BTCUSD",1723824353369,0.05,58234.0,58222.0,2.59791615]
["bitfinex","BTCUSD",1723824353574,0.05,58234.0,58222.0,2.34869202]
["bitfinex","BTCUSD",1723824353983,0.05,58234.0,58222.0,2.04513407]
["bitfinex","BTCUSD",1723824354187,0.05,58234.0,58222.0,2.06050702]
["bitfinex","BTCUSD",1723824355011,0.05,58234.0,58222.0,2.40401902]
["bitfinex","BTCUSD",1723824355435,0.05,58234.0,58222.0,2.39001902]
["bitfinex","BTCUSD",1723824355743,0.05,58234.0,58222.0,3.63996282]
["bitfinex","BTCUSD",1723824355913,0.05,58234.0,58222.0,3.66796282]
["bitfinex","BTCUSD",1723824356488,0.05,58234.0,58222.0,3.63996282]
["bitfinex","BTCUSD",1723824356691,0.05,58234.0,58222.0,3.65396282]
["bitfinex","BTCUSD",1723824357098,0.05,58234.0,58222.0,3.27110877]
["bitfinex","BTCUSD",1723824357507,0.05,58234.0,58222.0,3.32445082]
["bitfinex","BTCUSD",1723824358121,0.05,58234.0,58222.0,3.66796282]
["bitfinex","BTCUSD",1723824358750,0.05,58234.0,58229.0,1.656669]
["bitfinex","BTCUSD",1723824358950,0.05,58234.0,58229.0,3.20116734]
["bitfinex","BTCUSD",1723824359152,0.05,58234.0,58229.0,3.59798039]
["bitfinex","BTCUSD",1723824359359,0.05,58234.0,58229.0,3.59931205]
["bitfinex","BTCUSD",1723824359993,0.05,58234.0,58229.0,3.22939105]
["bitfinex","BTCUSD",1723824360225,0.05,58234.0,58229.0,3.099449]
["bitfinex","BTCUSD",1723824360437,0.092141,58230.0,58229.0,2.64944719]
["bitfinex","BTCUSD",1723824360645,0.154041,58230.0,58229.0,0.1868862]
["bitfinex","BTCUSD",1723824360893,0.156041,58230.0,58229.0,0.3586212]
["bitfinex","BTCUSD",1723824361090,0.154041,58230.0,58229.0,0.3586212]
["bitfinex","BTCUSD",1723824361301,0.154041,58230.0,58229.0,0.1868862]
["bitfinex","BTCUSD",1723824361505,0.154041,58230.0,58229.0,0.3586212]
["bitfinex","BTCUSD",1723824361710,0.154041,58230.0,58229.0,0.7020922]
["bitfinex","BTCUSD",1723824361949,0.154041,58230.0,58229.0,1.0595632]
["bitfinex","BTCUSD",1723824362171,0.154041,58230.0,58229.0,1.1455632]
["bitfinex","BTCUSD",1723824362385,0.009141,58230.0,58229.0,2.737978]
["bitfinex","BTCUSD",1723824362808,0.010141,58230.0,58229.0,3.068449]
["bitfinex","BTCUSD",1723824363016,0.010141,58230.0,58229.0,3.10154096]
["bitfinex","BTCUSD",1723824363489,0.009141,58230.0,58229.0,3.15488301]
["bitfinex","BTCUSD",1723824363697,0.05,58234.0,58233.0,1.545511]
["bitfinex","BTCUSD",1723824363903,0.05,58234.0,58233.0,1.84006554]
["bitfinex","BTCUSD",1723824364125,0.05,58234.0,58233.0,1.89471565]
["bitfinex","BTCUSD",1723824364336,0.05,58234.0,58233.0,1.92916565]
["bitfinex","BTCUSD",1723824364542,0.05,58234.0,58233.0,2.27261265]
["bitfinex","BTCUSD",1723824364757,0.05,58234.0,58233.0,1.89471565]
["bitfinex","BTCUSD",1723824366290,0.05,58234.0,58233.0,1.90871565]
["bitfinex","BTCUSD",1723824366425,0.05,58234.0,58233.0,1.93030442]
["bitfinex","BTCUSD",1723824366604,0.05,58234.0,58233.0,1.91630442]
["bitfinex","BTCUSD",1723824366813,0.05,58234.0,58233.0,1.90230442]
["bitfinex","BTCUSD",1723824367213,0.05,58234.0,58233.0,1.92130442]
["bitfinex","BTCUSD",1723824367663,0.05,58234.0,58233.0,3.16210722]
["bitfinex","BTCUSD",1723824368395,0.1938,58234.0,58233.0,2.80966022]
["bitfinex","BTCUSD",1723824368629,0.1938,58234.0,58233.0,2.74731817]
["bitfinex","BTCUSD",1723824368935,0.1938,58234.0,58233.0,2.73731817]
["bitfinex","BTCUSD",1723824369613,0.1958,58234.0,58233.0,0.20345137]
["bitfinex","BTCUSD",1723824369822,0.710961,58234.0,58233.0,0.18945137]
["bitfinex","BTCUSD",1723824370024,1.054402,58234.0,58233.0,0.00889683]
["bitfinex","BTCUSD",1723824370231,1.397843,58234.0,58233.0,0.01]
["bitfinex","BTCUSD",1723824370437,0.51725,58224.0,58223.0,0.01036782]
["bitfinex","BTCUSD",1723824370645,1.00105,58224.0,58223.0,0.01036782]
["bitfinex","BTCUSD",1723824370935,0.595268,58222.0,58221.0,0.17155454]
["bitfinex","BTCUSD",1723824371176,0.1421,58214.0,58213.0,0.0103043]
["bitfinex","BTCUSD",1723824371416,0.002,58211.0,58207.0,0.3436]
["bitfinex","BTCUSD",1723824371631,0.078,58210.0,58209.0,0.18226835]
["bitfinex","BTCUSD",1723824371842,0.078,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1723824372044,0.078,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1723824372249,0.078,58210.0,58209.0,1.03052654]
["bitfinex","BTCUSD",1723824372466,0.078,58210.0,58209.0,1.37411554]
["bitfinex","BTCUSD",1723824372912,0.078,58210.0,58209.0,1.47411554]
["bitfinex","BTCUSD",1723824373332,0.078,58210.0,58209.0,1.47511554]
["bitfinex","BTCUSD",1723824373830,0.078,58210.0,58209.0,1.47656521]
["bitfinex","BTCUSD",1723824374529,0.08,58210.0,58209.0,0.78938721]
["bitfinex","BTCUSD",1723824374760,0.08,58210.0,58209.0,0.17400421]
["bitfinex","BTCUSD",1723824374973,0.595374,58210.0,58209.0,0.17400421]
["bitfinex","BTCUSD",1723824375198,0.078,58210.0,58209.0,0.34579821]
["bitfinex","BTCUSD",1723824375403,0.249791,58210.0,58209.0,0.17400421]
["bitfinex","BTCUSD",1723824375610,0.938957,58210.0,58209.0,0.17300421]
["bitfinex","BTCUSD",1723824375808,0.660574,58210.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723824376225,0.661574,58210.0,58209.0,0.18091625]
["bitfinex","BTCUSD",1723824376432,0.671574,58210.0,58209.0,0.18191625]
["bitfinex","BTCUSD",1723824376635,0.670574,58210.0,58209.0,0.10936171]
["bitfinex","BTCUSD",1723824376841,0.670574,58210.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723824376842,0.002,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1723824377047,0.312909,58204.0,58203.0,0.1]
["bitfinex","BTCUSD",1723824377255,0.001,58210.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824377256,0.312918,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824377465,0.66261208,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824377678,1.00624897,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824378289,1.52170897,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824378914,1.86534497,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824379135,1.51565,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824379342,1.52170952,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824379549,1.53570952,58201.0,58200.0,0.16984789]
["bitfinex","BTCUSD",1723824379968,1.52170952,58201.0,58200.0,0.17084789]
["bitfinex","BTCUSD",1723824380170,1.53670952,58201.0,58200.0,0.17084789]
["bitfinex","BTCUSD",1723824381112,1.53670952,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824381460,1.681562,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824381667,1.53670952,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824382311,1.19307352,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824382464,1.187014,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824382894,1.53065,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824385883,1.874286,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824386101,2.05190128,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824386299,2.05390138,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824386805,1.70220454,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824387003,1.70826572,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824387348,2.05190172,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824388308,1.53065,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824388644,1.874286,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824388847,0.843378,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824389048,1.187014,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824389253,0.843378,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824389584,1.187014,58201.0,58200.0,0.18731431]
["bitfinex","BTCUSD",1723824392375,1.187014,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824392579,1.53065,58201.0,58200.0,0.18730651]
["bitfinex","BTCUSD",1723824392780,1.53065,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824392979,2.04584054,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824393186,2.22345625,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824393385,2.56709225,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824394009,2.56909225,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824394239,2.56709225,58201.0,58200.0,0.17175099]
["bitfinex","BTCUSD",1723824394767,0.250364,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1723824394897,0.0765,58186.0,58180.0,0.85553409]
["bitfinex","BTCUSD",1723824395102,0.248363,58186.0,58183.0,0.01572665]
["bitfinex","BTCUSD",1723824395348,0.002,58184.0,58182.0,0.171874]
["bitfinex","BTCUSD",1723824395549,0.51546,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1723824395722,0.51546,58183.0,58182.0,1.03092454]
["bitfinex","BTCUSD",1723824396520,0.51546,58183.0,58182.0,1.04505907]
["bitfinex","BTCUSD",1723824397160,0.51746,58183.0,58182.0,1.04505907]
["bitfinex","BTCUSD",1723824397367,0.51946,58183.0,58182.0,1.04505907]
["bitfinex","BTCUSD",1723824398339,0.743277,58183.0,58182.0,0.01413453]
["bitfinex","BTCUSD",1723824398544,0.654206,58183.0,58179.0,0.343761]
["bitfinex","BTCUSD",1723824398754,0.002,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1723824398978,0.51746,58182.0,58181.0,1.03093954]
["bitfinex","BTCUSD",1723824399181,0.51746,58182.0,58181.0,1.04507209]
["bitfinex","BTCUSD",1723824400012,0.52146,58182.0,58181.0,1.04507209]
["bitfinex","BTCUSD",1723824400206,0.51546,58182.0,58181.0,1.04507209]
["bitfinex","BTCUSD",1723824401312,0.51546,58182.0,58181.0,1.38882609]
["bitfinex","BTCUSD",1723824401518,0.51546,58182.0,58181.0,1.54992609]
["bitfinex","BTCUSD",1723824403855,0.51546,58182.0,58181.0,1.89368009]
["bitfinex","BTCUSD",1723824404226,0.51546,58182.0,58181.0,1.54992609]
["bitfinex","BTCUSD",1723824404427,0.51546,58182.0,58181.0,1.48882609]
["bitfinex","BTCUSD",1723824404664,0.51746,58182.0,58181.0,1.48882609]
["bitfinex","BTCUSD",1723824404993,0.52352159,58182.0,58181.0,1.48882609]
["bitfinex","BTCUSD",1723824405194,0.51746,58182.0,58181.0,1.48882609]
["bitfinex","BTCUSD",1723824405399,0.52352178,58182.0,58181.0,1.14597409]
["bitfinex","BTCUSD",1723824405601,0.52352107,58182.0,58181.0,1.14597409]
["bitfinex","BTCUSD",1723824405801,0.52152107,58182.0,58181.0,1.14597409]
["bitfinex","BTCUSD",1723824406007,0.51546,58182.0,58181.0,1.14597409]
["bitfinex","BTCUSD",1723824406232,0.52152156,58182.0,58181.0,1.14597409]
["bitfinex","BTCUSD",1723824407415,0.52352189,58182.0,58181.0,0.28691155]
["bitfinex","BTCUSD",1723824407723,0.52352189,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824407931,0.59000408,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824408329,0.52452189,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824408532,0.52452189,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824408750,0.52752189,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824408957,0.64596378,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824409163,0.64496378,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824409368,0.52652189,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824409564,0.53152189,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824410477,0.53152189,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824411235,0.52246,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824411439,0.53152305,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824411644,0.53152305,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824411793,0.52852305,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824411992,0.52652305,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824412191,0.52652305,58182.0,58181.0,1.04597409]
["bitfinex","BTCUSD",1723824412192,0.52952305,58182.0,58181.0,1.04597409]
["bitfinex","BTCUSD",1723824415969,0.5295223,58182.0,58181.0,1.04597409]
["bitfinex","BTCUSD",1723824418658,0.5295223,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824418801,0.6110223,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824419367,0.7828963,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824419703,1.4703923,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824419905,0.8471963,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824420101,0.6753223,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824420312,0.6110223,58182.0,58181.0,0.53066555]
["bitfinex","BTCUSD",1723824420709,0.6110223,58182.0,58181.0,0.18691155]
["bitfinex","BTCUSD",1723824420909,1.94013939,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824421145,2.58273184,58182.0,58181.0,0.01503455]
["bitfinex","BTCUSD",1723824421378,2.92241754,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824421527,2.91541754,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824421729,2.57866954,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824421929,2.58666954,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824422299,2.32718321,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824422407,2.51188074,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824422614,2.27546332,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824422829,2.26146332,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824423129,2.09312958,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824423537,2.0958022,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824423761,2.26735674,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824423988,2.21057384,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824424510,2.22457384,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824424860,2.75387638,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824425270,2.60927324,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824425563,2.10003902,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824425762,1.75629102,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824425969,1.61702576,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824426181,1.61702468,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824426358,1.73232233,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824426587,1.63101918,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824426806,1.63101918,58182.0,58181.0,0.68808754]
["bitfinex","BTCUSD",1723824426807,0.53552653,58182.0,58181.0,0.68808754]
["bitfinex","BTCUSD",1723824426984,0.53552653,58182.0,58181.0,1.11094154]
["bitfinex","BTCUSD",1723824427195,0.53552653,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824427196,0.52946,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824427810,0.51546,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824428022,0.52946,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824428193,0.51546,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824428597,0.51646,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824428800,0.53046,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824429162,0.51646,58182.0,58181.0,1.23271643]
["bitfinex","BTCUSD",1723824429368,0.51646,58182.0,58181.0,1.57647043]
["bitfinex","BTCUSD",1723824429564,0.51746,58182.0,58181.0,0.46710843]
["bitfinex","BTCUSD",1723824429764,0.569406,58182.0,58181.0,0.45698206]
["bitfinex","BTCUSD",1723824430080,0.51646,58182.0,58181.0,1.14349006]
["bitfinex","BTCUSD",1723824430289,0.51646,58182.0,58181.0,0.45798206]
["bitfinex","BTCUSD",1723824430505,0.51846,58182.0,58181.0,0.28610506]
["bitfinex","BTCUSD",1723824430727,0.51746,58182.0,58181.0,0.28610506]
["bitfinex","BTCUSD",1723824430933,0.5863928,58182.0,58181.0,0.01555052]
["bitfinex","BTCUSD",1723824431294,0.8369668,58182.0,58181.0,0.01455052]
["bitfinex","BTCUSD",1723824431555,1.5244628,58182.0,58181.0,0.01455052]
["bitfinex","BTCUSD",1723824431765,1.59252981,58182.0,58181.0,0.01355052]
["bitfinex","BTCUSD",1723824431964,1.93627781,58182.0,58181.0,0.01255052]
["bitfinex","BTCUSD",1723824432166,1.93627781,58182.0,58181.0,0.01355052]
["bitfinex","BTCUSD",1723824432382,2.22602134,58182.0,58181.0,0.001902]
["bitfinex","BTCUSD",1723824432581,2.2457205,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824433134,2.12922472,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824433339,2.23205915,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824433595,2.22005915,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824433969,2.2597205,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824434149,2.25365349,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824434323,2.24572533,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824434970,2.27372533,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824435167,2.13122955,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824435897,2.14522955,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824436089,1.55160184,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824436444,0.91551354,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824436645,0.55153184,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824436849,0.55153184,58182.0,58181.0,0.172779]
["bitfinex","BTCUSD",1723824437052,0.55153184,58182.0,58181.0,0.18220791]
["bitfinex","BTCUSD",1723824437767,0.53753184,58182.0,58181.0,0.18220791]
["bitfinex","BTCUSD",1723824437967,0.53753184,58182.0,58181.0,0.01033091]
["bitfinex","BTCUSD",1723824438167,0.55132504,58182.0,58181.0,0.69751645]
["bitfinex","BTCUSD",1723824438378,0.55132196,58182.0,58181.0,0.69751645]
["bitfinex","BTCUSD",1723824438577,0.53532196,58182.0,58181.0,1.04127045]
["bitfinex","BTCUSD",1723824438927,0.54932196,58182.0,58181.0,1.04127045]
["bitfinex","BTCUSD",1723824439292,0.5493202,58182.0,58181.0,0.69751645]
["bitfinex","BTCUSD",1723824439494,0.5513202,58182.0,58181.0,0.69751645]
["bitfinex","BTCUSD",1723824439691,0.5493202,58182.0,58181.0,1.04127045]
["bitfinex","BTCUSD",1723824440092,0.5493202,58182.0,58181.0,0.69751645]
["bitfinex","BTCUSD",1723824440859,0.5493202,58182.0,58181.0,1.04127045]
["bitfinex","BTCUSD",1723824441068,0.5432532,58182.0,58181.0,1.04127045]
["bitfinex","BTCUSD",1723824441949,0.5432532,58182.0,58181.0,1.38502445]
["bitfinex","BTCUSD",1723824442398,0.5432532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824442859,0.5152532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824443083,0.5182532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824443288,0.5232532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824443483,0.5202532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824443719,0.5152532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824443871,0.5202532,58182.0,58181.0,1.48502445]
["bitfinex","BTCUSD",1723824444066,0.5222532,58182.0,58181.0,0.45376245]
["bitfinex","BTCUSD",1723824444273,0.5222532,58182.0,58181.0,0.28188545]
["bitfinex","BTCUSD",1723824444897,0.6941272,58182.0,58181.0,0.11033091]
["bitfinex","BTCUSD",1723824445104,0.5888532,58182.0,58181.0,0.01033091]
["bitfinex","BTCUSD",1723824445303,0.5838532,58182.0,58181.0,0.01033091]
["bitfinex","BTCUSD",1723824445533,0.5172532,58182.0,58181.0,0.172779]
["bitfinex","BTCUSD",1723824445726,0.5202532,58182.0,58181.0,0.18483395]
["bitfinex","BTCUSD",1723824445883,0.5202532,58182.0,58181.0,0.35671095]
["bitfinex","BTCUSD",1723824446080,0.5152532,58182.0,58181.0,0.35371095]
["bitfinex","BTCUSD",1723824446306,0.5212532,58182.0,58181.0,1.04121895]
["bitfinex","BTCUSD",1723824446521,0.5262532,58182.0,58181.0,1.04121895]
["bitfinex","BTCUSD",1723824446733,0.5262532,58182.0,58181.0,1.38497295]
["bitfinex","BTCUSD",1723824446934,0.5262532,58182.0,58181.0,1.48497295]
["bitfinex","BTCUSD",1723824447137,0.5262532,58182.0,58181.0,1.54857295]
["bitfinex","BTCUSD",1723824447138,0.5212532,58182.0,58181.0,1.54857295]
["bitfinex","BTCUSD",1723824447359,0.5212532,58182.0,58181.0,1.99642695]
["bitfinex","BTCUSD",1723824447558,0.5212532,58182.0,58181.0,3.24743415]
["bitfinex","BTCUSD",1723824448221,0.5152532,58182.0,58181.0,3.24743415]
["bitfinex","BTCUSD",1723824448660,0.5242532,58182.0,58181.0,3.23805674]
["bitfinex","BTCUSD",1723824448862,0.5192532,58182.0,58181.0,3.2490268]
["bitfinex","BTCUSD",1723824449062,0.5152532,58182.0,58181.0,3.2490268]
["bitfinex","BTCUSD",1723824449308,0.5152532,58182.0,58181.0,3.2520268]
["bitfinex","BTCUSD",1723824449558,0.5152532,58182.0,58181.0,2.5415188]
["bitfinex","BTCUSD",1723824449559,0.5162532,58182.0,58181.0,2.5415188]
["bitfinex","BTCUSD",1723824449781,0.5182532,58182.0,58181.0,1.9448604]
["bitfinex","BTCUSD",1723824449994,0.5162532,58182.0,58181.0,2.2886144]
["bitfinex","BTCUSD",1723824450151,0.5162532,58182.0,58181.0,1.9448604]
["bitfinex","BTCUSD",1723824450352,0.5182532,58182.0,58181.0,1.9448604]
["bitfinex","BTCUSD",1723824450692,0.5162532,58182.0,58181.0,2.2886144]
["bitfinex","BTCUSD",1723824451367,0.5162532,58182.0,58181.0,3.1190224]
["bitfinex","BTCUSD",1723824451573,0.5162532,58182.0,58181.0,3.2370224]
["bitfinex","BTCUSD",1723824451783,0.5152532,58182.0,58181.0,3.2390224]
["bitfinex","BTCUSD",1723824451964,0.5152532,58182.0,58181.0,3.2420224]
["bitfinex","BTCUSD",1723824452171,0.5152532,58182.0,58181.0,3.2400224]
["bitfinex","BTCUSD",1723824452502,0.5152532,58182.0,58181.0,3.2370224]
["bitfinex","BTCUSD",1723824452700,0.5152532,58182.0,58181.0,3.2390224]
["bitfinex","BTCUSD",1723824452890,0.5162532,58182.0,58181.0,3.2420224]
["bitfinex","BTCUSD",1723824455099,0.5162532,58182.0,58181.0,3.5857764]
["bitfinex","BTCUSD",1723824455506,0.001,58182.0,58181.0,3.5857764]
["bitfinex","BTCUSD",1723824455716,0.001,58182.0,58181.0,3.2420224]
["bitfinex","BTCUSD",1723824456312,0.002,58196.0,58181.0,2.0338834]
["bitfinex","BTCUSD",1723824456513,0.002,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1723824456714,0.002,58196.0,58195.0,1.13073454]
["bitfinex","BTCUSD",1723824457009,0.002,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1723824457209,0.002821,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1723824457361,0.002821,58200.0,58199.0,0.34337854]
["bitfinex","BTCUSD",1723824459239,0.010821,58200.0,58199.0,0.34337854]
["bitfinex","BTCUSD",1723824459447,0.010821,58200.0,58195.0,0.1]
["bitfinex","BTCUSD",1723824459448,0.002,58196.0,58195.0,0.1]
["bitfinex","BTCUSD",1723824459622,0.002,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1723824459828,0.002,58196.0,58195.0,0.1]
["bitfinex","BTCUSD",1723824460323,0.00806305,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824460545,0.002,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824460934,0.00806328,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824461075,0.002,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824461277,0.15026315,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824461713,0.15526315,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824461923,0.33109615,58196.0,58195.0,0.10153233]
["bitfinex","BTCUSD",1723824462124,0.002,58188.0,58187.0,0.171858]
["bitfinex","BTCUSD",1723824462325,0.002,58188.0,58187.0,0.34341254]
["bitfinex","BTCUSD",1723824462600,0.002,58188.0,58187.0,0.68713154]
["bitfinex","BTCUSD",1723824463595,0.007,58188.0,58187.0,0.78713154]
["bitfinex","BTCUSD",1723824463792,0.0851,58188.0,58187.0,0.27155454]
["bitfinex","BTCUSD",1723824463994,0.0851,58188.0,58187.0,0.10157958]
["bitfinex","BTCUSD",1723824463995,0.665669,58188.0,58187.0,0.10157958]
["bitfinex","BTCUSD",1723824464198,1.01544746,58188.0,58187.0,0.00157958]
["bitfinex","BTCUSD",1723824464558,1.01544746,58188.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824464559,0.171869,58184.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824464767,0.002,58182.0,58181.0,0.17245654]
["bitfinex","BTCUSD",1723824464970,0.0824,58182.0,58181.0,0.17245654]
["bitfinex","BTCUSD",1723824465192,0.08846726,58182.0,58181.0,0.17245654]
["bitfinex","BTCUSD",1723824465610,0.0804,58182.0,58181.0,0.44433354]
["bitfinex","BTCUSD",1723824465820,0.0804,58182.0,58181.0,0.78808754]
["bitfinex","BTCUSD",1723824466195,0.08646689,58182.0,58181.0,0.27245654]
["bitfinex","BTCUSD",1723824466415,0.08646689,58182.0,58181.0,0.100902]
["bitfinex","BTCUSD",1723824466591,0.08646689,58182.0,58181.0,0.000902]
["bitfinex","BTCUSD",1723824466805,0.0804,58182.0,58181.0,0.172779]
["bitfinex","BTCUSD",1723824467011,0.002,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1723824467246,0.00606648,58185.0,58184.0,1.03089654]
["bitfinex","BTCUSD",1723824467382,0.0796,58191.0,58187.0,0.859297]
["bitfinex","BTCUSD",1723824467383,0.00606648,58188.0,58187.0,0.859297]
["bitfinex","BTCUSD",1723824467586,0.00606648,58188.0,58187.0,1.03085154]
["bitfinex","BTCUSD",1723824467794,0.17792248,58188.0,58187.0,0.17155454]
["bitfinex","BTCUSD",1723824468207,0.00606648,58188.0,58187.0,0.17155454]
["bitfinex","BTCUSD",1723824468405,0.00606648,58190.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723824468615,0.00606648,58189.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723824468814,0.00606571,58189.0,58188.0,0.171855]
["bitfinex","BTCUSD",1723824469274,0.00606571,58189.0,58188.0,1.03083554]
["bitfinex","BTCUSD",1723824469562,0.00606571,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1723824469805,0.002,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1723824470022,0.002,58195.0,58194.0,0.68707154]
["bitfinex","BTCUSD",1723824470499,0.002,58195.0,58194.0,1.03074954]
["bitfinex","BTCUSD",1723824470967,0.000821,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1723824471209,0.000821,58196.0,58195.0,0.78706254]
["bitfinex","BTCUSD",1723824471442,0.000821,58196.0,58195.0,0.27155454]
["bitfinex","BTCUSD",1723824471640,0.080121,58196.0,58195.0,0.45275181]
["bitfinex","BTCUSD",1723824471842,0.080121,58196.0,58195.0,0.79642381]
["bitfinex","BTCUSD",1723824471843,0.08818266,58196.0,58195.0,0.79642381]
["bitfinex","BTCUSD",1723824472052,0.08818266,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824472282,0.09618266,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824472703,0.09618266,58196.0,58195.0,0.45275181]
["bitfinex","BTCUSD",1723824472914,0.10318266,58196.0,58195.0,0.10936127]
["bitfinex","BTCUSD",1723824473330,0.10318271,58196.0,58195.0,0.28119727]
["bitfinex","BTCUSD",1723824474075,0.10318265,58196.0,58195.0,0.28119727]
["bitfinex","BTCUSD",1723824474584,0.10318265,58196.0,58195.0,0.62486927]
["bitfinex","BTCUSD",1723824475052,0.02388265,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824477689,0.017821,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824477894,0.02388251,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824478295,0.017821,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824478493,0.02388251,58196.0,58195.0,1.14009581]
["bitfinex","BTCUSD",1723824478898,0.02188251,58196.0,58195.0,1.55026781]
["bitfinex","BTCUSD",1723824479105,0.015821,58196.0,58195.0,1.97223981]
["bitfinex","BTCUSD",1723824479308,0.015821,58196.0,58195.0,3.23604261]
["bitfinex","BTCUSD",1723824480188,0.008821,58196.0,58195.0,3.23604261]
["bitfinex","BTCUSD",1723824480587,0.008821,58196.0,58195.0,3.23904261]
["bitfinex","BTCUSD",1723824480926,0.000821,58196.0,58195.0,3.23904261]
["bitfinex","BTCUSD",1723824481259,0.000821,58196.0,58195.0,3.24104261]
["bitfinex","BTCUSD",1723824481886,0.000821,58196.0,58195.0,3.23804261]
["bitfinex","BTCUSD",1723824482086,0.000821,58196.0,58195.0,3.23604261]
["bitfinex","BTCUSD",1723824482290,0.001821,58196.0,58195.0,3.24004261]
["bitfinex","BTCUSD",1723824482487,0.002821,58196.0,58195.0,3.24304261]
["bitfinex","BTCUSD",1723824482665,0.000821,58196.0,58195.0,3.23604261]
["bitfinex","BTCUSD",1723824483070,0.001821,58196.0,58195.0,3.24104261]
["bitfinex","BTCUSD",1723824484310,0.002821,58196.0,58195.0,3.24304261]
["bitfinex","BTCUSD",1723824493994,0.002821,58196.0,58195.0,3.58671461]
["bitfinex","BTCUSD",1723824494400,0.0756,58212.0,58195.0,3.58671461]
["bitfinex","BTCUSD",1723824494401,0.0756,58218.0,58200.0,0.0605]
["bitfinex","BTCUSD",1723824494617,0.51177509,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1723824494835,0.51177509,58223.0,58222.0,1.13033454]
["bitfinex","BTCUSD",1723824495087,0.0759,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723824495302,0.0759,58229.0,58228.0,1.03024654]
["bitfinex","BTCUSD",1723824495516,0.063821,58230.0,58228.0,1.03024654]
["bitfinex","BTCUSD",1723824495517,0.000821,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1723824495733,0.000821,58230.0,58229.0,1.47370254]
["bitfinex","BTCUSD",1723824495944,0.000821,58230.0,58229.0,1.48286358]
["bitfinex","BTCUSD",1723824496560,0.000821,58230.0,58229.0,1.49314007]
["bitfinex","BTCUSD",1723824496778,0.000821,58230.0,58229.0,3.15941387]
["bitfinex","BTCUSD",1723824496980,0.000821,58230.0,58229.0,3.57922151]
["bitfinex","BTCUSD",1723824497431,0.000821,58230.0,58229.0,3.67575151]
["bitfinex","BTCUSD",1723824497983,0.000821,58230.0,58229.0,3.68175151]
["bitfinex","BTCUSD",1723824498314,0.000821,58230.0,58229.0,3.67575151]
["bitfinex","BTCUSD",1723824498315,0.00543566,58230.0,58229.0,3.67575151]
["bitfinex","BTCUSD",1723824498906,0.00543566,58230.0,58229.0,3.68775151]
["bitfinex","BTCUSD",1723824498907,0.00143566,58230.0,58229.0,3.68775151]
["bitfinex","BTCUSD",1723824499109,0.00143566,58230.0,58229.0,3.67575151]
["bitfinex","BTCUSD",1723824499319,0.00343566,58230.0,58229.0,3.70375151]
["bitfinex","BTCUSD",1723824499734,0.00243566,58230.0,58229.0,3.68975151]
["bitfinex","BTCUSD",1723824500166,6.6e-07,58234.0,58233.0,0.18333]
["bitfinex","BTCUSD",1723824500372,5.5e-07,58235.0,58234.0,1.78003214]
["bitfinex","BTCUSD",1723824500616,5.5e-07,58235.0,58234.0,3.67340732]
["bitfinex","BTCUSD",1723824500823,5.5e-07,58235.0,58234.0,4.02584637]
["bitfinex","BTCUSD",1723824501750,5.5e-07,58235.0,58234.0,4.03984637]
["bitfinex","BTCUSD",1723824503321,0.00821,58248.0,58242.0,0.09513]
["bitfinex","BTCUSD",1723824503488,0.00107946,58248.0,58247.0,1.56159654]
["bitfinex","BTCUSD",1723824503702,0.00310184,58251.0,58250.0,0.938967]
["bitfinex","BTCUSD",1723824503902,0.00310184,58251.0,58250.0,1.92021554]
["bitfinex","BTCUSD",1723824504104,0.00310184,58251.0,58250.0,1.92907367]
["bitfinex","BTCUSD",1723824504305,0.00310184,58251.0,58250.0,0.79543267]
["bitfinex","BTCUSD",1723824504557,0.07840184,58251.0,58250.0,0.45208567]
["bitfinex","BTCUSD",1723824504740,0.08040184,58251.0,58250.0,0.28041267]
["bitfinex","BTCUSD",1723824504945,0.07540184,58251.0,58250.0,0.28041267]
["bitfinex","BTCUSD",1723824505156,0.07540184,58251.0,58250.0,0.45208567]
["bitfinex","BTCUSD",1723824505345,0.07540184,58251.0,58250.0,0.80043267]
["bitfinex","BTCUSD",1723824505548,0.07540184,58251.0,58250.0,0.28541267]
["bitfinex","BTCUSD",1723824505749,0.07540184,58251.0,58250.0,0.18041267]
["bitfinex","BTCUSD",1723824505750,0.65641284,58251.0,58250.0,0.18041267]
["bitfinex","BTCUSD",1723824505950,0.65641284,58251.0,58250.0,0.01085813]
["bitfinex","BTCUSD",1723824506152,0.31307184,58251.0,58250.0,0.17655454]
["bitfinex","BTCUSD",1723824506508,0.14140184,58251.0,58250.0,0.17455454]
["bitfinex","BTCUSD",1723824506729,0.14140184,58251.0,58250.0,0.18043749]
["bitfinex","BTCUSD",1723824507032,0.32207184,58251.0,58250.0,0.18143749]
["bitfinex","BTCUSD",1723824507498,0.15040184,58251.0,58250.0,0.18143749]
["bitfinex","BTCUSD",1723824507727,0.15040184,58251.0,58250.0,0.18146386]
["bitfinex","BTCUSD",1723824507969,0.32207184,58251.0,58250.0,0.18146386]
["bitfinex","BTCUSD",1723824508220,0.31507184,58251.0,58250.0,0.18046386]
["bitfinex","BTCUSD",1723824508694,0.32207184,58251.0,58250.0,0.18146386]
["bitfinex","BTCUSD",1723824508937,0.30241984,58251.0,58250.0,0.18246386]
["bitfinex","BTCUSD",1723824509179,0.29341984,58251.0,58250.0,0.18146386]
["bitfinex","BTCUSD",1723824509402,0.30241984,58251.0,58250.0,0.18246386]
["bitfinex","BTCUSD",1723824509627,0.29341984,58251.0,58250.0,0.17255454]
["bitfinex","BTCUSD",1723824509848,0.29341984,58251.0,58250.0,0.1814708]
["bitfinex","BTCUSD",1723824510067,1.33244284,58251.0,58250.0,0.01091626]
["bitfinex","BTCUSD",1723824510490,1.33244284,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824510909,1.67578384,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824511125,1.33244284,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824511343,1.33244284,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1723824511344,1.32344284,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1723824511572,0.98010184,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824511806,0.99010184,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824512043,1.33344284,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824512245,0.99010184,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824512706,0.13174984,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1723824512931,0.13174984,58251.0,58250.0,0.17355454]
["bitfinex","BTCUSD",1723824513132,0.13174984,58251.0,58250.0,0.18251024]
["bitfinex","BTCUSD",1723824514022,0.13257184,58251.0,58250.0,0.18251024]
["bitfinex","BTCUSD",1723824514685,0.13257184,58251.0,58250.0,0.69753024]
["bitfinex","BTCUSD",1723824514928,0.13257184,58251.0,58250.0,1.14087724]
["bitfinex","BTCUSD",1723824514929,0.019822,58251.0,58250.0,1.14087724]
["bitfinex","BTCUSD",1723824515139,0.021822,58251.0,58250.0,1.48422424]
["bitfinex","BTCUSD",1723824515563,0.019822,58251.0,58250.0,1.49451007]
["bitfinex","BTCUSD",1723824515987,0.009822,58251.0,58250.0,1.49251007]
["bitfinex","BTCUSD",1723824516202,0.000822,58251.0,58250.0,1.49351007]
["bitfinex","BTCUSD",1723824516856,0.000822,58251.0,58250.0,1.51851007]
["bitfinex","BTCUSD",1723824517069,0.000822,58251.0,58250.0,3.17925921]
["bitfinex","BTCUSD",1723824517290,0.000822,58251.0,58250.0,3.24345921]
["bitfinex","BTCUSD",1723824517740,0.000822,58251.0,58250.0,2.90011221]
["bitfinex","BTCUSD",1723824517945,0.000822,58251.0,58250.0,2.75931221]
["bitfinex","BTCUSD",1723824518801,0.002822,58251.0,58250.0,2.73631221]
["bitfinex","BTCUSD",1723824519225,0.000822,58251.0,58250.0,2.73631221]
["bitfinex","BTCUSD",1723824519656,0.000822,58251.0,58250.0,2.75931221]
["bitfinex","BTCUSD",1723824521222,0.000822,58251.0,58250.0,3.18075921]
["bitfinex","BTCUSD",1723824521921,0.00821,58255.0,58254.0,1.201634]
["bitfinex","BTCUSD",1723824522157,0.00821,58255.0,58254.0,2.73699068]
["bitfinex","BTCUSD",1723824522388,0.00821,58255.0,58254.0,2.74588406]
["bitfinex","BTCUSD",1723824523343,0.01021,58255.0,58254.0,2.74588406]
["bitfinex","BTCUSD",1723824525188,0.01021,58255.0,58254.0,2.74706831]
["bitfinex","BTCUSD",1723824525543,0.01621,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824525785,0.01621,58255.0,58254.0,1.52243431]
["bitfinex","BTCUSD",1723824525786,0.09891,58255.0,58254.0,1.52243431]
["bitfinex","BTCUSD",1723824526022,0.16451,58255.0,58254.0,1.52243431]
["bitfinex","BTCUSD",1723824526666,0.16451,58255.0,58254.0,1.69409631]
["bitfinex","BTCUSD",1723824526867,0.16251,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824527074,0.16251,58255.0,58254.0,2.03742031]
["bitfinex","BTCUSD",1723824527286,0.16451,58255.0,58254.0,2.03742031]
["bitfinex","BTCUSD",1723824527413,0.16251,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824527659,0.01421,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824527855,0.01421,58255.0,58254.0,2.72406831]
["bitfinex","BTCUSD",1723824528063,0.01421,58255.0,58254.0,3.09039231]
["bitfinex","BTCUSD",1723824528269,0.01421,58255.0,58254.0,2.74706831]
["bitfinex","BTCUSD",1723824529128,0.01621,58255.0,58254.0,2.72406831]
["bitfinex","BTCUSD",1723824529337,0.01421,58255.0,58254.0,2.72406831]
["bitfinex","BTCUSD",1723824529556,0.01421,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824529947,0.01621,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824530085,0.01421,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824530290,0.01621,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824530517,0.01421,58255.0,58254.0,2.38074431]
["bitfinex","BTCUSD",1723824531296,0.01421,58255.0,58254.0,1.13994217]
["bitfinex","BTCUSD",1723824535043,0.01421,58255.0,58254.0,0.28163217]
["bitfinex","BTCUSD",1723824535044,0.329669,58255.0,58254.0,0.28163217]
["bitfinex","BTCUSD",1723824535207,0.15801,58255.0,58254.0,0.28663217]
["bitfinex","BTCUSD",1723824535414,0.501328,58255.0,58254.0,0.28663217]
["bitfinex","BTCUSD",1723824535630,1.10765113,58255.0,58254.0,0.11507763]
["bitfinex","BTCUSD",1723824535829,1.10765113,58255.0,58254.0,0.01207763]
["bitfinex","BTCUSD",1723824536064,1.10765113,58255.0,58250.0,0.0009031]
["bitfinex","BTCUSD",1723824536065,0.17367,58251.0,58250.0,0.0009031]
["bitfinex","BTCUSD",1723824536290,0.15124213,58251.0,58250.0,0.1725761]
["bitfinex","BTCUSD",1723824536549,0.15124213,58251.0,58250.0,0.01101522]
["bitfinex","BTCUSD",1723824537028,0.32291213,58251.0,58250.0,0.01101522]
["bitfinex","BTCUSD",1723824537276,0.15124213,58251.0,58250.0,0.01101522]
["bitfinex","BTCUSD",1723824538214,0.15124213,58251.0,58250.0,1.04093676]
["bitfinex","BTCUSD",1723824538215,0.14924213,58251.0,58250.0,1.04093676]
["bitfinex","BTCUSD",1723824538424,0.004,58251.0,58250.0,1.14093676]
["bitfinex","BTCUSD",1723824538631,0.009,58251.0,58250.0,1.14093676]
["bitfinex","BTCUSD",1723824539720,0.009,58251.0,58250.0,1.48428376]
["bitfinex","BTCUSD",1723824539932,0.011,58251.0,58250.0,0.45424276]
["bitfinex","BTCUSD",1723824540138,0.1508,58251.0,58250.0,0.28256976]
["bitfinex","BTCUSD",1723824540376,0.1488,58251.0,58250.0,0.79758976]
["bitfinex","BTCUSD",1723824540603,0.009,58251.0,58250.0,1.48428376]
["bitfinex","BTCUSD",1723824541066,0.011,58251.0,58250.0,1.14093676]
["bitfinex","BTCUSD",1723824541687,0.011,58251.0,58250.0,0.79758976]
["bitfinex","BTCUSD",1723824541916,0.0911,58251.0,58250.0,0.79758976]
["bitfinex","BTCUSD",1723824542124,0.0911,58251.0,58250.0,1.14093676]
["bitfinex","BTCUSD",1723824542335,0.0911,58251.0,58250.0,0.45424276]
["bitfinex","BTCUSD",1723824542487,0.0911,58251.0,58250.0,0.79758976]
["bitfinex","BTCUSD",1723824542736,0.0911,58251.0,58250.0,0.45424276]
["bitfinex","BTCUSD",1723824542937,0.0911,58251.0,58250.0,0.28256976]
["bitfinex","BTCUSD",1723824543138,0.0911,58251.0,58250.0,0.45424276]
["bitfinex","BTCUSD",1723824543139,0.1519,58251.0,58250.0,0.45424276]
["bitfinex","BTCUSD",1723824543886,0.1519,58251.0,58250.0,0.28256976]
["bitfinex","BTCUSD",1723824544103,0.1519,58251.0,58250.0,0.11101522]
["bitfinex","BTCUSD",1723824544316,0.1519,58251.0,58250.0,0.01101522]
["bitfinex","BTCUSD",1723824544524,0.1519,58251.0,58250.0,0.18268822]
["bitfinex","BTCUSD",1723824544698,0.1499,58251.0,58250.0,0.62603522]
["bitfinex","BTCUSD",1723824544907,0.1499,58251.0,58250.0,1.14093676]
["bitfinex","BTCUSD",1723824545111,0.009,58251.0,58250.0,1.48428376]
["bitfinex","BTCUSD",1723824545325,0.011,58251.0,58250.0,1.48428376]
["bitfinex","BTCUSD",1723824546193,0.009,58251.0,58250.0,1.48428376]
["bitfinex","BTCUSD",1723824546510,0.009,58251.0,58250.0,2.38439425]
["bitfinex","BTCUSD",1723824546709,0.009,58251.0,58250.0,2.4343101]
["bitfinex","BTCUSD",1723824546917,0.009,58251.0,58250.0,2.04635201]
["bitfinex","BTCUSD",1723824547127,0.005,58251.0,58250.0,2.04635201]
["bitfinex","BTCUSD",1723824547336,0.005,58251.0,58250.0,2.0463039]
["bitfinex","BTCUSD",1723824547562,0.005,58251.0,58250.0,1.99523076]
["bitfinex","BTCUSD",1723824547821,0.00821,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1723824548054,0.00821,58255.0,58254.0,1.49618854]
["bitfinex","BTCUSD",1723824548260,0.00821,58255.0,58254.0,1.50678973]
["bitfinex","BTCUSD",1723824548469,0.00821,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824549315,0.01021,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824549731,0.09091,58255.0,58254.0,0.02360119]
["bitfinex","BTCUSD",1723824549945,0.09091,58255.0,58254.0,0.19526319]
["bitfinex","BTCUSD",1723824550113,0.09091,58255.0,58254.0,0.53858719]
["bitfinex","BTCUSD",1723824550336,0.09091,58255.0,58254.0,0.55158719]
["bitfinex","BTCUSD",1723824550337,0.09191,58255.0,58254.0,0.55158719]
["bitfinex","BTCUSD",1723824551104,0.09091,58255.0,58254.0,0.53858719]
["bitfinex","BTCUSD",1723824551315,0.09591,58255.0,58254.0,0.02360119]
["bitfinex","BTCUSD",1723824551500,0.09591,58255.0,58254.0,0.29526319]
["bitfinex","BTCUSD",1723824551715,0.09091,58255.0,58254.0,0.29526319]
["bitfinex","BTCUSD",1723824551949,0.09091,58255.0,58254.0,0.64358719]
["bitfinex","BTCUSD",1723824552182,0.09491,58255.0,58254.0,0.64358719]
["bitfinex","BTCUSD",1723824552618,0.09391,58255.0,58254.0,0.62558719]
["bitfinex","BTCUSD",1723824552840,0.09791,58255.0,58254.0,0.62558719]
["bitfinex","BTCUSD",1723824553046,0.09591,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824553576,0.09991,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824553782,0.09391,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824553982,0.08991,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824554181,0.09391,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824554791,0.08991,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824554960,0.09291,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824555160,0.09591,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824555405,0.08791,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824555610,0.08791,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824555611,0.00821,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824555811,0.01121,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824556554,0.00921,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824557083,0.01121,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824557290,0.01021,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824557934,0.01121,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824558278,0.01121,58255.0,58254.0,0.79714173]
["bitfinex","BTCUSD",1723824558279,0.01021,58255.0,58254.0,0.79714173]
["bitfinex","BTCUSD",1723824558720,0.01121,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824559323,0.00821,58255.0,58254.0,1.14046573]
["bitfinex","BTCUSD",1723824559532,0.00821,58255.0,58254.0,1.48378973]
["bitfinex","BTCUSD",1723824559696,0.00821,58255.0,58254.0,1.48478973]
["bitfinex","BTCUSD",1723824559897,0.00821,58255.0,58254.0,1.50778973]
["bitfinex","BTCUSD",1723824560098,0.00821,58255.0,58254.0,1.85111373]
["bitfinex","BTCUSD",1723824560716,0.00821,58255.0,58254.0,1.48478973]
["bitfinex","BTCUSD",1723824560914,0.01021,58255.0,58254.0,1.14146573]
["bitfinex","BTCUSD",1723824561116,0.00821,58255.0,58254.0,1.14146573]
["bitfinex","BTCUSD",1723824561293,0.00821,58255.0,58254.0,1.14346573]
["bitfinex","BTCUSD",1723824561786,0.01021,58255.0,58254.0,1.14646573]
["bitfinex","BTCUSD",1723824561990,0.00821,58255.0,58254.0,1.14646573]
["bitfinex","BTCUSD",1723824562923,0.00821,58255.0,58254.0,1.48978973]
["bitfinex","BTCUSD",1723824563506,0.00821,58255.0,58254.0,1.56978973]
["bitfinex","BTCUSD",1723824563703,0.00821,58255.0,58254.0,1.22646573]
["bitfinex","BTCUSD",1723824564352,0.00821,58255.0,58254.0,1.14646573]
["bitfinex","BTCUSD",1723824564642,0.00821,58255.0,58254.0,1.48978973]
["bitfinex","BTCUSD",1723824566228,0.00821,58255.0,58254.0,1.14646573]
["bitfinex","BTCUSD",1723824566777,0.01021,58255.0,58254.0,1.14646573]
["bitfinex","BTCUSD",1723824566984,0.00821,58255.0,58254.0,1.55078973]
["bitfinex","BTCUSD",1723824567185,0.00821,58255.0,58254.0,1.57378973]
["bitfinex","BTCUSD",1723824567950,0.00821,58255.0,58254.0,1.55078973]
["bitfinex","BTCUSD",1723824568149,0.00821,58255.0,58254.0,1.48978973]
["bitfinex","BTCUSD",1723824569098,0.00821,58255.0,58254.0,1.51278973]
["bitfinex","BTCUSD",1723824571156,0.00821,58255.0,58254.0,1.59498973]
["bitfinex","BTCUSD",1723824572876,0.00821,58255.0,58254.0,2.83579187]
["bitfinex","BTCUSD",1723824574848,0.00821,58255.0,58254.0,2.84420187]
["bitfinex","BTCUSD",1723824578105,0.00821,58255.0,58254.0,2.90720187]
["bitfinex","BTCUSD",1723824578599,0.00821,58255.0,58254.0,3.25052587]
["bitfinex","BTCUSD",1723824579068,0.00821,58255.0,58254.0,3.24752587]
["bitfinex","BTCUSD",1723824579484,0.00821,58255.0,58254.0,3.24952587]
["bitfinex","BTCUSD",1723824579895,0.00821,58255.0,58254.0,3.25452587]
["bitfinex","BTCUSD",1723824580303,0.00821,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1723824580304,1e-06,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1723824580507,1e-06,58261.0,58260.0,1.60940633]
["bitfinex","BTCUSD",1723824580708,1e-06,58261.0,58260.0,2.38202866]
["bitfinex","BTCUSD",1723824580899,1e-06,58261.0,58260.0,3.20733186]
["bitfinex","BTCUSD",1723824581277,1e-06,58261.0,58260.0,2.99203054]
["bitfinex","BTCUSD",1723824582051,1e-06,58261.0,58260.0,3.00238749]
["bitfinex","BTCUSD",1723824582348,1e-06,58261.0,58260.0,3.0673898]
["bitfinex","BTCUSD",1723824583000,1e-06,58261.0,58260.0,3.0813898]
["bitfinex","BTCUSD",1723824583208,0.00821,58288.0,58278.0,1.544319]
["bitfinex","BTCUSD",1723824583209,0.0022,58279.0,58278.0,1.544319]
["bitfinex","BTCUSD",1723824583352,0.0002,58279.0,58278.0,1.83887354]
["bitfinex","BTCUSD",1723824584286,0.0002,58279.0,58278.0,1.83991641]
["bitfinex","BTCUSD",1723824584490,0.0002,58279.0,58278.0,1.92091641]
["bitfinex","BTCUSD",1723824584902,0.0032,58279.0,58278.0,1.92091641]
["bitfinex","BTCUSD",1723824585319,1e-06,58279.0,58278.0,4.65072822]
["bitfinex","BTCUSD",1723824585523,0.00821,58288.0,58278.0,4.65072822]
["bitfinex","BTCUSD",1723824585524,0.00821,58288.0,58287.0,1.337451]
["bitfinex","BTCUSD",1723824585726,0.00821,58288.0,58287.0,2.70859354]
["bitfinex","BTCUSD",1723824585930,0.00821,58288.0,58287.0,3.05172254]
["bitfinex","BTCUSD",1723824586134,0.00821,58288.0,58287.0,2.70859354]
["bitfinex","BTCUSD",1723824586356,0.00821,58288.0,58287.0,2.36546454]
["bitfinex","BTCUSD",1723824586833,0.00821,58288.0,58287.0,2.34108329]
["bitfinex","BTCUSD",1723824587237,0.00821,58288.0,58287.0,2.20458329]
["bitfinex","BTCUSD",1723824587699,0.00821,58288.0,58287.0,2.21858329]
["bitfinex","BTCUSD",1723824587922,0.00821,58288.0,58287.0,1.85344417]
["bitfinex","BTCUSD",1723824588593,0.00821,58288.0,58287.0,1.86644417]
["bitfinex","BTCUSD",1723824589005,0.00821,58288.0,58287.0,1.85344417]
["bitfinex","BTCUSD",1723824589130,0.00821,58288.0,58287.0,1.87644417]
["bitfinex","BTCUSD",1723824589334,0.00821,58288.0,58287.0,2.23357317]
["bitfinex","BTCUSD",1723824589764,0.00821,58288.0,58287.0,2.21957317]
["bitfinex","BTCUSD",1723824589971,0.00821,58288.0,58287.0,1.87644417]
["bitfinex","BTCUSD",1723824590260,0.00821,58288.0,58287.0,1.88244417]
["bitfinex","BTCUSD",1723824590614,0.00821,58288.0,58287.0,3.11724631]
["bitfinex","BTCUSD",1723824591031,0.00821,58288.0,58287.0,3.47437531]
["bitfinex","BTCUSD",1723824591238,0.00821,58288.0,58287.0,3.13124631]
["bitfinex","BTCUSD",1723824591443,0.00821,58288.0,58287.0,1.06841517]
["bitfinex","BTCUSD",1723824591444,0.09101,58288.0,58287.0,1.06841517]
["bitfinex","BTCUSD",1723824591601,0.326771,58288.0,58287.0,0.03794697]
["bitfinex","BTCUSD",1723824591982,0.15521,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1723824592198,0.15521,58288.0,58287.0,0.37111854]
["bitfinex","BTCUSD",1723824592199,0.15721,58288.0,58287.0,0.37111854]
["bitfinex","BTCUSD",1723824592407,0.15721,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1723824592583,0.15721,58288.0,58287.0,0.18655388]
["bitfinex","BTCUSD",1723824592781,0.15721,58288.0,58287.0,0.36548429]
["bitfinex","BTCUSD",1723824592983,0.15721,58288.0,58287.0,0.35148429]
["bitfinex","BTCUSD",1723824593159,0.16121,58288.0,58287.0,0.35248429]
["bitfinex","BTCUSD",1723824593752,0.16121,58288.0,58287.0,0.35148429]
["bitfinex","BTCUSD",1723824593753,0.15721,58288.0,58287.0,0.35148429]
["bitfinex","BTCUSD",1723824593930,0.15721,58288.0,58287.0,0.17992029]
["bitfinex","BTCUSD",1723824594160,0.16121,58288.0,58287.0,0.18092029]
["bitfinex","BTCUSD",1723824594575,0.15721,58288.0,58287.0,0.17992029]
["bitfinex","BTCUSD",1723824594781,0.15721,58288.0,58287.0,0.18092029]
["bitfinex","BTCUSD",1723824594987,0.16121,58288.0,58287.0,0.18192029]
["bitfinex","BTCUSD",1723824595180,0.16121,58288.0,58287.0,0.35248429]
["bitfinex","BTCUSD",1723824595361,0.16121,58288.0,58287.0,0.69661329]
["bitfinex","BTCUSD",1723824597228,0.16121,58288.0,58287.0,0.18192029]
["bitfinex","BTCUSD",1723824597426,0.16121,58288.0,58287.0,0.35348429]
["bitfinex","BTCUSD",1723824597602,0.16121,58288.0,58287.0,0.18192029]
["bitfinex","BTCUSD",1723824598135,0.332771,58288.0,58287.0,0.18192029]
["bitfinex","BTCUSD",1723824598417,0.675894,58288.0,58287.0,0.18192029]
["bitfinex","BTCUSD",1723824598610,1.019017,58288.0,58287.0,0.01036575]
["bitfinex","BTCUSD",1723824599034,1.019017,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1723824599248,0.675894,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1723824599454,0.332771,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1723824599665,0.675894,58288.0,58287.0,0.01043844]
["bitfinex","BTCUSD",1723824600729,1.019017,58288.0,58287.0,0.01043844]
["bitfinex","BTCUSD",1723824600883,0.675894,58288.0,58287.0,0.01043844]
["bitfinex","BTCUSD",1723824601086,0.675894,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1723824601497,1.019017,58288.0,58287.0,0.01044073]
["bitfinex","BTCUSD",1723824601670,0.675894,58288.0,58287.0,0.00298988]
["bitfinex","BTCUSD",1723824601871,0.675894,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1723824602251,0.16121,58288.0,58287.0,0.01044073]
["bitfinex","BTCUSD",1723824602452,0.16121,58288.0,58287.0,0.00298988]
["bitfinex","BTCUSD",1723824603063,0.16121,58288.0,58287.0,0.17454442]
["bitfinex","BTCUSD",1723824603686,0.16121,58288.0,58287.0,0.34610842]
["bitfinex","BTCUSD",1723824604324,0.01221,58288.0,58287.0,1.03236642]
["bitfinex","BTCUSD",1723824604529,0.01221,58288.0,58287.0,1.49849542]
["bitfinex","BTCUSD",1723824605140,0.01221,58288.0,58287.0,1.49649542]
["bitfinex","BTCUSD",1723824605141,0.00821,58288.0,58287.0,1.49649542]
["bitfinex","BTCUSD",1723824605548,0.00821,58288.0,58287.0,1.49749542]
["bitfinex","BTCUSD",1723824605749,0.00821,58288.0,58287.0,1.50688108]
["bitfinex","BTCUSD",1723824605883,0.00821,58288.0,58287.0,1.85001008]
["bitfinex","BTCUSD",1723824606301,0.00821,58288.0,58287.0,1.50688108]
["bitfinex","BTCUSD",1723824606498,0.00821,58288.0,58287.0,1.51529153]
["bitfinex","BTCUSD",1723824606499,0.01221,58288.0,58287.0,1.51529153]
["bitfinex","BTCUSD",1723824606916,0.01221,58288.0,58287.0,1.85842053]
["bitfinex","BTCUSD",1723824607126,0.01221,58288.0,58287.0,1.51529153]
["bitfinex","BTCUSD",1723824607331,0.01221,58288.0,58287.0,3.09922267]
["bitfinex","BTCUSD",1723824607581,0.01221,58288.0,58261.0,0.03443]
["bitfinex","BTCUSD",1723824607582,0.002,58281.0,58261.0,0.03443]
["bitfinex","BTCUSD",1723824607786,0.002,58277.0,58276.0,0.343193]
["bitfinex","BTCUSD",1723824608034,0.002,58277.0,58272.0,0.343217]
["bitfinex","BTCUSD",1723824608035,0.002,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1723824608267,0.002,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1723824608480,0.1462,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1723824608481,0.1482,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1723824608741,0.1482,58280.0,58279.0,0.34314254]
["bitfinex","BTCUSD",1723824610415,0.1482,58280.0,58279.0,0.78722164]
["bitfinex","BTCUSD",1723824610631,0.002,58280.0,58279.0,0.78722164]
["bitfinex","BTCUSD",1723824610859,0.005,58280.0,58279.0,0.78722164]
["bitfinex","BTCUSD",1723824611045,0.003,58280.0,58279.0,1.47357364]
["bitfinex","BTCUSD",1723824611248,0.003,58280.0,58279.0,1.13039764]
["bitfinex","BTCUSD",1723824611932,0.005,58280.0,58279.0,1.13039764]
["bitfinex","BTCUSD",1723824612403,0.005,58280.0,58279.0,0.17245764]
["bitfinex","BTCUSD",1723824612600,0.938625,58280.0,58279.0,0.17245764]
["bitfinex","BTCUSD",1723824612747,0.60148946,58280.0,58279.0,0.17245764]
["bitfinex","BTCUSD",1723824612960,0.94465946,58280.0,58279.0,0.17245764]
["bitfinex","BTCUSD",1723824613164,0.60148946,58280.0,58279.0,0.17245764]
["bitfinex","BTCUSD",1723824614508,0.94465946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824615205,1.03121602,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824615934,0.68804602,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824616140,0.60148946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824617013,0.94465946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824617147,0.60148946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824617729,0.94465946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824617929,0.60148946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824618259,0.69595431,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824618488,0.94465946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824618692,1.00985946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824618949,1.35302946,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824619369,1.40224325,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824619521,1.40624325,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824619723,1.5617924,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824619927,1.5597924,58280.0,58279.0,0.0009031]
["bitfinex","BTCUSD",1723824620126,1.9079624,58280.0,58279.0,0.0019031]
["bitfinex","BTCUSD",1723824620325,0.1358,58279.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824620528,0.650714,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824620909,0.65675462,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824621323,0.99399,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824621552,0.99399,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824621553,1.337266,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824621728,1.34530841,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824621954,1.51342925,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824622251,1.52242991,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824622391,1.34530907,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824622809,1.35230907,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824623011,0.16084307,58262.0,58261.0,0.68868416]
["bitfinex","BTCUSD",1723824623206,0.1548,58262.0,58261.0,0.17376116]
["bitfinex","BTCUSD",1723824623654,0.326438,58262.0,58261.0,0.17376116]
["bitfinex","BTCUSD",1723824623853,0.33247922,58262.0,58261.0,0.17376116]
["bitfinex","BTCUSD",1723824624233,0.76065534,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824624435,1.12193134,58262.0,58261.0,0.00220662]
["bitfinex","BTCUSD",1723824624828,1.11793134,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824625037,0.76065534,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824625235,0.76465534,58262.0,58261.0,0.00120662]
["bitfinex","BTCUSD",1723824625459,0.76065534,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824625903,0.65875522,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824626121,0.309438,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824626353,0.014,58262.0,58261.0,0.34540216]
["bitfinex","BTCUSD",1723824626561,0.014,58262.0,58261.0,0.17376116]
["bitfinex","BTCUSD",1723824626791,0.014,58262.0,58261.0,0.34440216]
["bitfinex","BTCUSD",1723824626792,0.006,58262.0,58261.0,0.34440216]
["bitfinex","BTCUSD",1723824626996,0.006,58262.0,58261.0,0.17276116]
["bitfinex","BTCUSD",1723824627203,0.02,58262.0,58261.0,0.34540216]
["bitfinex","BTCUSD",1723824627635,0.02,58262.0,58261.0,0.17276116]
["bitfinex","BTCUSD",1723824627838,0.002,58262.0,58261.0,0.68668416]
["bitfinex","BTCUSD",1723824628048,0.014,58262.0,58261.0,0.68868416]
["bitfinex","BTCUSD",1723824628253,0.014,58262.0,58261.0,0.34540216]
["bitfinex","BTCUSD",1723824628457,0.014,58262.0,58261.0,0.34440216]
["bitfinex","BTCUSD",1723824628458,0.01,58262.0,58261.0,0.34440216]
["bitfinex","BTCUSD",1723824628896,0.014,58262.0,58261.0,0.34540216]
["bitfinex","BTCUSD",1723824629114,0.014,58262.0,58261.0,1.47424816]
["bitfinex","BTCUSD",1723824629115,0.012,58262.0,58261.0,1.47424816]
["bitfinex","BTCUSD",1723824629320,0.016,58262.0,58261.0,1.97773016]
["bitfinex","BTCUSD",1723824629528,0.008,58262.0,58261.0,3.57227912]
["bitfinex","BTCUSD",1723824629733,0.008,58262.0,58261.0,3.22999712]
["bitfinex","BTCUSD",1723824629734,0.022,58262.0,58261.0,3.22999712]
["bitfinex","BTCUSD",1723824630318,0.008,58262.0,58261.0,3.26342712]
["bitfinex","BTCUSD",1723824630531,0.002821,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1723824630742,0.002821,58280.0,58279.0,1.12949454]
["bitfinex","BTCUSD",1723824630949,0.002821,58280.0,58279.0,0.27155454]
["bitfinex","BTCUSD",1723824631153,0.255706,58280.0,58279.0,0.17155454]
["bitfinex","BTCUSD",1723824631358,0.084121,58280.0,58279.0,0.17155454]
["bitfinex","BTCUSD",1723824631768,0.086121,58280.0,58279.0,0.18691056]
["bitfinex","BTCUSD",1723824632174,0.086121,58280.0,58279.0,0.01535602]
["bitfinex","BTCUSD",1723824632175,1.007346,58280.0,58279.0,0.01535602]
["bitfinex","BTCUSD",1723824632375,1.350516,58280.0,58279.0,0.01535602]
["bitfinex","BTCUSD",1723824632581,0.002,58270.0,58269.0,0.4777]
["bitfinex","BTCUSD",1723824632792,0.0791,58270.0,58269.0,0.74925454]
["bitfinex","BTCUSD",1723824632997,0.657243,58270.0,58269.0,0.01537677]
["bitfinex","BTCUSD",1723824633205,1.0702364,58270.0,58269.0,0.01537677]
["bitfinex","BTCUSD",1723824633414,0.594014,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824633622,0.93729,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824633835,1.280566,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824634048,1.47796537,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824634256,1.47796609,58262.0,58261.0,0.00020662]
["bitfinex","BTCUSD",1723824634672,1.47796609,58262.0,58261.0,0.00110972]
["bitfinex","BTCUSD",1723824634673,1.82124209,58262.0,58261.0,0.00110972]
["bitfinex","BTCUSD",1723824634879,1.47596609,58262.0,58261.0,0.00110972]
["bitfinex","BTCUSD",1723824635083,1.34990949,58262.0,58261.0,0.00110972]
["bitfinex","BTCUSD",1723824635294,1.69318549,58262.0,58261.0,0.00210972]
["bitfinex","BTCUSD",1723824635494,1.69318549,58262.0,58261.0,0.00110972]
["bitfinex","BTCUSD",1723824635629,1.69318549,58262.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824635630,1.345672,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824635827,1.35171549,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824636529,1.689007,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824636740,1.86860928,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824636949,1.91978842,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824637151,2.09134296,58252.0,58251.0,0.0077591]
["bitfinex","BTCUSD",1723824637354,2.09134296,58252.0,58226.0,0.515232]
["bitfinex","BTCUSD",1723824637355,0.002,58227.0,58226.0,0.515232]
["bitfinex","BTCUSD",1723824637553,0.002,58227.0,58226.0,1.03027554]
["bitfinex","BTCUSD",1723824637810,0.002,58227.0,58226.0,1.04592679]
["bitfinex","BTCUSD",1723824638287,0.002,58227.0,58226.0,0.18720579]
["bitfinex","BTCUSD",1723824638525,0.173741,58227.0,58226.0,0.18720579]
["bitfinex","BTCUSD",1723824639968,0.860707,58227.0,58226.0,0.01565125]
["bitfinex","BTCUSD",1723824640199,0.865707,58227.0,58226.0,0.01565125]
["bitfinex","BTCUSD",1723824640426,0.007,58227.0,58226.0,0.51504354]
["bitfinex","BTCUSD",1723824640634,0.002,58236.0,58226.0,0.61504354]
["bitfinex","BTCUSD",1723824640838,0.002,58232.0,58227.0,0.34329454]
["bitfinex","BTCUSD",1723824641030,0.17173,58231.0,58227.0,0.17155454]
["bitfinex","BTCUSD",1723824641234,0.002,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723824641552,0.002,58229.0,58228.0,0.34438262]
["bitfinex","BTCUSD",1723824642014,0.002,58229.0,58228.0,0.17264462]
["bitfinex","BTCUSD",1723824642190,0.173735,58229.0,58228.0,0.17264462]
["bitfinex","BTCUSD",1723824642958,0.173735,58229.0,58228.0,0.17364462]
["bitfinex","BTCUSD",1723824643158,0.002,58229.0,58228.0,0.17364462]
["bitfinex","BTCUSD",1723824643639,0.009,58229.0,58228.0,0.17464462]
["bitfinex","BTCUSD",1723824643979,0.007,58229.0,58228.0,0.34638262]
["bitfinex","BTCUSD",1723824644695,0.007,58229.0,58228.0,0.17464462]
["bitfinex","BTCUSD",1723824644901,0.007,58229.0,58228.0,0.68985962]
["bitfinex","BTCUSD",1723824645144,0.007,58229.0,58228.0,1.13333662]
["bitfinex","BTCUSD",1723824646255,0.007,58229.0,58228.0,1.47681362]
["bitfinex","BTCUSD",1723824646814,0.007,58229.0,58228.0,1.49981362]
["bitfinex","BTCUSD",1723824647133,0.002,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1723824647313,0.002,58239.0,58238.0,0.68771265]
["bitfinex","BTCUSD",1723824647877,0.002,58239.0,58238.0,0.34429465]
["bitfinex","BTCUSD",1723824648155,0.5344878,58239.0,58238.0,0.00103111]
["bitfinex","BTCUSD",1723824648408,0.517118,58239.0,58238.0,0.00103111]
["bitfinex","BTCUSD",1723824648611,0.517118,58239.0,58229.0,1.24080214]
["bitfinex","BTCUSD",1723824648612,0.0794,58231.0,58229.0,1.24080214]
["bitfinex","BTCUSD",1723824648813,0.0794,58231.0,58230.0,0.27155454]
["bitfinex","BTCUSD",1723824649066,0.0794,58231.0,58230.0,0.45824102]
["bitfinex","BTCUSD",1723824649284,0.002,58231.0,58230.0,0.45824102]
["bitfinex","BTCUSD",1723824649699,0.173729,58231.0,58230.0,0.01495448]
["bitfinex","BTCUSD",1723824649809,0.925047,58231.0,58230.0,0.01495448]
["bitfinex","BTCUSD",1723824650445,0.581588,58231.0,58230.0,0.01495448]
["bitfinex","BTCUSD",1723824650844,0.238129,58231.0,58230.0,0.01495448]
["bitfinex","BTCUSD",1723824651060,0.238129,58231.0,58230.0,0.01603277]
["bitfinex","BTCUSD",1723824651942,0.583588,58231.0,58230.0,0.01603277]
["bitfinex","BTCUSD",1723824652310,0.583588,58231.0,58230.0,0.01703277]
["bitfinex","BTCUSD",1723824652592,0.0664,58231.0,58230.0,0.01703277]
["bitfinex","BTCUSD",1723824652804,0.011,58231.0,58230.0,0.36031931]
["bitfinex","BTCUSD",1723824653485,0.011,58231.0,58230.0,0.70478431]
["bitfinex","BTCUSD",1723824653689,0.002,58235.0,58232.0,0.343449]
["bitfinex","BTCUSD",1723824653897,0.002,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723824654115,0.002,58235.0,58234.0,0.34327454]
["bitfinex","BTCUSD",1723824654307,0.002,58235.0,58234.0,0.35824438]
["bitfinex","BTCUSD",1723824654524,0.002,58235.0,58234.0,0.18652438]
["bitfinex","BTCUSD",1723824654697,0.173718,58235.0,58234.0,0.01602454]
["bitfinex","BTCUSD",1723824654911,0.517154,58235.0,58234.0,0.01496984]
["bitfinex","BTCUSD",1723824655103,0.002,58231.0,58230.0,0.001]
["bitfinex","BTCUSD",1723824655312,0.002,58232.0,58230.0,0.34328554]
["bitfinex","BTCUSD",1723824655515,0.002,58232.0,58231.0,0.17155454]
["bitfinex","BTCUSD",1723824655920,0.185718,58235.0,58231.0,0.34328354]
["bitfinex","BTCUSD",1723824656120,0.173718,58235.0,58231.0,0.34328354]
["bitfinex","BTCUSD",1723824656331,0.002,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1723824656658,0.403789,58243.0,58234.0,0.51499554]
["bitfinex","BTCUSD",1723824656881,0.0604,58243.0,58241.0,0.1717]
["bitfinex","BTCUSD",1723824657103,0.786929,58254.0,58240.0,0.171703]
["bitfinex","BTCUSD",1723824657104,0.002,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1723824657882,0.002,58241.0,58240.0,0.17155454]
["bitfinex","BTCUSD",1723824658200,0.173701,58241.0,58240.0,0.17257385]
["bitfinex","BTCUSD",1723824658743,0.2597486,58241.0,58240.0,0.17257385]
["bitfinex","BTCUSD",1723824659131,0.002,58241.0,58240.0,0.34427685]
["bitfinex","BTCUSD",1723824659331,0.002,58241.0,58240.0,0.17257385]
["bitfinex","BTCUSD",1723824659547,0.015,58241.0,58240.0,0.17457385]
["bitfinex","BTCUSD",1723824659749,0.2397079,58241.0,58240.0,0.17457385]
["bitfinex","BTCUSD",1723824659951,0.2397079,58241.0,58240.0,0.00301931]
["bitfinex","BTCUSD",1723824659952,0.9539,58241.0,58240.0,0.00301931]
["bitfinex","BTCUSD",1723824660181,1.35174887,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824660420,1.48712376,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824660636,1.49712376,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824660814,1.49912376,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824661011,1.49307489,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824661221,1.49912716,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824661858,1.49912716,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824662056,1.49912716,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824662057,1.36375227,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1723824662568,1.35375227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824662833,1.69715227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824663056,1.8788675,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824663254,1.36575227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824663442,1.02235227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824664085,1.36575227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824664322,1.02235227,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824664527,1.02235042,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824666436,0.67895042,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824666639,0.02205042,58241.0,58240.0,0.17255454]
["bitfinex","BTCUSD",1723824666977,0.88055042,58241.0,58240.0,0.18749911]
["bitfinex","BTCUSD",1723824668414,0.96860367,58241.0,58240.0,0.01594457]
["bitfinex","BTCUSD",1723824668620,0.53714863,58241.0,58240.0,0.01594457]
["bitfinex","BTCUSD",1723824668830,0.53714863,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824669031,0.88054863,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824669800,0.69284863,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1723824670056,0.171714,58237.0,58233.0,0.171723]
["bitfinex","BTCUSD",1723824670288,0.00604883,58236.0,58234.0,0.17155454]
["bitfinex","BTCUSD",1723824670528,0.00604883,58235.0,58234.0,0.35927674]
["bitfinex","BTCUSD",1723824670761,0.00604883,58235.0,58234.0,1.14615874]
["bitfinex","BTCUSD",1723824670995,0.00604883,58235.0,58234.0,0.80271774]
["bitfinex","BTCUSD",1723824671227,0.00604883,58240.0,58237.0,0.171711]
["bitfinex","BTCUSD",1723824671466,0.00604883,58239.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723824671677,0.00604883,58239.0,58234.0,0.1160022]
["bitfinex","BTCUSD",1723824671678,0.17775483,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1723824671861,0.171712,58237.0,58236.0,0.27155454]
["bitfinex","BTCUSD",1723824672135,0.86460883,58237.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723824672335,0.52118483,58237.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723824672445,0.52118483,58237.0,58236.0,0.17259744]
["bitfinex","BTCUSD",1723824672850,0.17776083,58237.0,58236.0,0.17259744]
["bitfinex","BTCUSD",1723824673080,0.18476083,58237.0,58236.0,0.17359744]
["bitfinex","BTCUSD",1723824673280,0.52818483,58237.0,58236.0,0.17359744]
["bitfinex","BTCUSD",1723824673647,0.19176083,58237.0,58236.0,0.17359744]
["bitfinex","BTCUSD",1723824673851,0.53518483,58237.0,58236.0,0.17359744]
["bitfinex","BTCUSD",1723824674056,0.19176083,58237.0,58236.0,0.17359744]
["bitfinex","BTCUSD",1723824674310,0.19176083,58237.0,58236.0,0.17255454]
["bitfinex","BTCUSD",1723824674556,0.19176083,58237.0,58236.0,0.18749566]
["bitfinex","BTCUSD",1723824676018,1.38498726,58237.0,58236.0,0.01594112]
["bitfinex","BTCUSD",1723824676197,1.35913283,58237.0,58236.0,0.01698402]
["bitfinex","BTCUSD",1723824676416,1.36113283,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723824676629,1.53269022,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723824677358,1.52569022,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723824677839,1.35213568,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723824678126,1.36613568,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723824678562,1.202026,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824678796,1.20807768,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824679035,1.259478,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824679264,1.85826854,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824679555,2.02453665,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824679786,2.59430683,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824680028,1.9250085,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824680256,2.46365197,58235.0,58234.0,0.0019031]
["bitfinex","BTCUSD",1723824680695,2.45065197,58235.0,58234.0,0.0019031]
["bitfinex","BTCUSD",1723824680923,2.43665197,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824681133,2.45065197,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824681336,2.62220651,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824681548,2.60820651,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824681758,2.96564251,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824682193,2.97964251,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824682395,2.96564251,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824682806,2.79408797,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824683434,2.80808797,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824683630,2.25943455,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824683830,2.27343455,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824684031,2.10510611,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824684287,2.11815631,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824684526,2.11815796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824684910,2.10415796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824685136,2.2917125,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824685348,2.2777125,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824685553,2.12015796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824685764,2.11815796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824685971,2.10415796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824686173,2.11815796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824686591,2.09015796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824686793,2.11815796,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824687212,0.76793196,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824687435,0.78407192,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824687642,0.70693133,58235.0,58234.0,0.01590129]
["bitfinex","BTCUSD",1723824687849,0.70693133,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824688053,0.72093133,58235.0,58234.0,0.01590129]
["bitfinex","BTCUSD",1723824688259,0.53521333,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824688460,0.69293133,58235.0,58234.0,0.01590129]
["bitfinex","BTCUSD",1723824688665,0.70693133,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824688882,0.70693133,58235.0,58234.0,0.01590129]
["bitfinex","BTCUSD",1723824689130,0.53521333,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824689357,0.53521333,58235.0,58234.0,0.18745583]
["bitfinex","BTCUSD",1723824689627,0.53521333,58235.0,58234.0,0.70261683]
["bitfinex","BTCUSD",1723824690135,0.54921333,58235.0,58234.0,0.70261683]
["bitfinex","BTCUSD",1723824690347,0.54921333,58235.0,58234.0,0.35917583]
["bitfinex","BTCUSD",1723824690561,0.53521333,58235.0,58234.0,0.35917583]
["bitfinex","BTCUSD",1723824690770,0.53521333,58235.0,58234.0,0.70261683]
["bitfinex","BTCUSD",1723824690987,0.54821333,58235.0,58234.0,1.12415783]
["bitfinex","BTCUSD",1723824691193,0.54821333,58235.0,58234.0,1.46759883]
["bitfinex","BTCUSD",1723824691395,0.53421333,58235.0,58234.0,1.46759883]
["bitfinex","BTCUSD",1723824692123,0.51516,58235.0,58234.0,1.97383983]
["bitfinex","BTCUSD",1723824692377,0.51516,58235.0,58234.0,2.34028083]
["bitfinex","BTCUSD",1723824692619,0.52016,58235.0,58234.0,2.34228083]
["bitfinex","BTCUSD",1723824693105,0.51516,58235.0,58234.0,2.34228083]
["bitfinex","BTCUSD",1723824693339,0.52316,58235.0,58234.0,2.34228083]
["bitfinex","BTCUSD",1723824693803,0.51616,58235.0,58234.0,1.65339883]
["bitfinex","BTCUSD",1723824694045,0.51616,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824694279,0.51716,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824694813,0.51616,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824695050,0.51716,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824695290,0.51616,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824695518,0.51716,58235.0,58234.0,1.63239883]
["bitfinex","BTCUSD",1723824695963,0.51616,58235.0,58234.0,1.63039883]
["bitfinex","BTCUSD",1723824696176,0.51716,58235.0,58234.0,1.63239883]
["bitfinex","BTCUSD",1723824696413,0.51716,58235.0,58234.0,1.65539883]
["bitfinex","BTCUSD",1723824696653,0.51616,58235.0,58234.0,1.99883983]
["bitfinex","BTCUSD",1723824696860,0.51716,58235.0,58234.0,1.99883983]
["bitfinex","BTCUSD",1723824697312,0.51616,58235.0,58234.0,1.65539883]
["bitfinex","BTCUSD",1723824697735,0.51716,58235.0,58234.0,1.65539883]
["bitfinex","BTCUSD",1723824698153,0.51716,58235.0,58234.0,1.99883983]
["bitfinex","BTCUSD",1723824698792,0.51716,58235.0,58234.0,1.65539883]
["bitfinex","BTCUSD",1723824698994,0.51716,58235.0,58234.0,1.63239883]
["bitfinex","BTCUSD",1723824699632,0.51716,58235.0,58234.0,1.28895783]
["bitfinex","BTCUSD",1723824699857,0.51716,58235.0,58234.0,0.28945583]
["bitfinex","BTCUSD",1723824700081,0.51716,58235.0,58234.0,0.18945583]
["bitfinex","BTCUSD",1723824700289,0.687878,58235.0,58234.0,0.18945583]
["bitfinex","BTCUSD",1723824700508,1.03836445,58235.0,58234.0,0.01790129]
["bitfinex","BTCUSD",1723824700711,1.44400045,58235.0,58234.0,0.01790129]
["bitfinex","BTCUSD",1723824700924,1.44400045,58235.0,58234.0,0.0029031]
["bitfinex","BTCUSD",1723824701144,1.44300045,58235.0,58234.0,0.0029031]
["bitfinex","BTCUSD",1723824701356,1.44700045,58235.0,58234.0,0.0029031]
["bitfinex","BTCUSD",1723824701560,1.96099099,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824701775,2.03979099,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824701981,1.52580045,58235.0,58234.0,0.0029031]
["bitfinex","BTCUSD",1723824702183,1.52480045,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824702660,1.53180045,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824703269,1.20236445,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824703479,1.18836445,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824704058,0.697878,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824704257,1.39080075,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824704468,1.39080075,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824704639,1.86040559,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824704838,0.78072291,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824705463,1.13515891,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824705663,1.11315891,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824705864,1.45659491,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824706096,1.48459491,58235.0,58234.0,0.17245764]
["bitfinex","BTCUSD",1723824706456,1.47059491,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824706667,1.46759491,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824707486,1.81103091,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824707702,1.82203091,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824708310,1.9935854,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824708512,1.82203086,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824708719,1.47859486,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824709133,1.52994669,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824709341,1.52995084,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824709554,2.75334932,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824709763,2.62496975,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824709968,2.77902524,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824710444,2.75702524,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824710674,2.77102524,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824711083,2.94257978,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824711467,2.2548557,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824711671,2.10080021,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824711870,2.11680021,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824712078,2.1168034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824712275,2.1008034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824712476,2.1148034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824712680,2.1008034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824712881,2.1148034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824713283,2.1008034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824713664,2.1148034,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824713865,2.28635794,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824715317,2.62849735,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824715521,2.62649735,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824716051,2.62649804,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824716348,2.62849804,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824717016,2.1115075,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824717435,2.45452092,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824717808,2.11108492,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824719034,2.45452092,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824719240,2.11133412,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824719438,2.28288866,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824719673,2.11133412,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824720074,1.82882058,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824720309,1.80316265,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824720545,1.45972665,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824720746,1.06498186,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824720951,1.40841786,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824721146,1.40841786,58235.0,58234.0,0.01382963]
["bitfinex","BTCUSD",1723824721319,1.40841786,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824721725,1.39441786,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824721902,1.38041786,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824722098,1.73785386,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824722326,1.90648236,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824722770,2.02458531,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824722954,2.03053677,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824723379,2.39501823,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824723506,1.97190816,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824724819,1.89495373,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824725802,1.40441773,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824727030,1.7478529,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824729888,2.1702889,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824730086,2.491418,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824730294,2.49139393,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824730706,2.55209393,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824730995,2.54009393,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824731343,2.72564847,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824731775,2.71364847,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824732182,2.72564847,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824733257,2.21065793,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824733470,1.82881575,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824733680,1.7518529,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824734085,1.4084169,58235.0,58234.0,0.0009031]
["bitfinex","BTCUSD",1723824734568,0.5498269,58235.0,58234.0,0.68761864]
["bitfinex","BTCUSD",1723824734795,0.5498269,58235.0,58234.0,1.63022472]
["bitfinex","BTCUSD",1723824735010,0.54377435,58235.0,58234.0,1.63022472]
["bitfinex","BTCUSD",1723824735488,0.52977435,58235.0,58234.0,1.63022472]
["bitfinex","BTCUSD",1723824735697,0.51577435,58235.0,58234.0,1.63857557]
["bitfinex","BTCUSD",1723824735906,0.52877435,58235.0,58234.0,1.63857557]
["bitfinex","BTCUSD",1723824736332,0.51577435,58235.0,58234.0,1.63857557]
["bitfinex","BTCUSD",1723824736547,0.51577435,58235.0,58234.0,1.63957557]
["bitfinex","BTCUSD",1723824739514,0.51577435,58235.0,58234.0,0.60090172]
["bitfinex","BTCUSD",1723824740395,0.51577435,58235.0,58234.0,0.94434272]
["bitfinex","BTCUSD",1723824740626,0.51577435,58235.0,58234.0,1.28678372]
["bitfinex","BTCUSD",1723824740834,0.51577435,58235.0,58234.0,1.99666572]
["bitfinex","BTCUSD",1723824741459,0.51777435,58235.0,58234.0,1.99666572]
["bitfinex","BTCUSD",1723824742099,0.51677435,58235.0,58234.0,1.99666572]
["bitfinex","BTCUSD",1723824742301,0.51577435,58235.0,58234.0,1.99666572]
["bitfinex","BTCUSD",1723824742731,0.51577435,58235.0,58234.0,1.99766572]
["bitfinex","BTCUSD",1723824743169,0.51577435,58235.0,58234.0,2.34210672]
["bitfinex","BTCUSD",1723824743587,0.51577435,58235.0,58234.0,2.34310672]
["bitfinex","BTCUSD",1723824743588,0.51677435,58235.0,58234.0,2.34310672]
["bitfinex","BTCUSD",1723824744450,0.51777435,58235.0,58234.0,1.99766572]
["bitfinex","BTCUSD",1723824745712,0.51777435,58235.0,58234.0,1.65422472]
["bitfinex","BTCUSD",1723824745922,0.51777435,58235.0,58234.0,1.55422472]
["bitfinex","BTCUSD",1723824746122,0.51777435,58235.0,58234.0,1.53122472]
["bitfinex","BTCUSD",1723824746770,0.51777435,58235.0,58234.0,0.18638172]
["bitfinex","BTCUSD",1723824746987,0.51677435,58235.0,58234.0,0.70054272]
["bitfinex","BTCUSD",1723824747195,0.51677435,58235.0,58234.0,0.70154272]
["bitfinex","BTCUSD",1723824747405,0.51777435,58235.0,58234.0,0.70154272]
["bitfinex","BTCUSD",1723824747832,0.51677435,58235.0,58234.0,1.04633842]
["bitfinex","BTCUSD",1723824748107,0.51677435,58235.0,58234.0,1.46587942]
["bitfinex","BTCUSD",1723824748342,0.51677435,58235.0,58234.0,1.56587942]
["bitfinex","BTCUSD",1723824748546,0.51577435,58235.0,58234.0,1.56487942]
["bitfinex","BTCUSD",1723824748983,0.51577435,58235.0,58234.0,1.22243842]
["bitfinex","BTCUSD",1723824750987,0.51577435,58235.0,58234.0,1.56587942]
["bitfinex","BTCUSD",1723824754485,0.51577435,58235.0,58234.0,1.63177942]
["bitfinex","BTCUSD",1723824754748,0.51577435,58235.0,58234.0,1.65477942]
["bitfinex","BTCUSD",1723824754974,0.51577435,58235.0,58234.0,1.99822042]
["bitfinex","BTCUSD",1723824757362,0.51577435,58235.0,58234.0,3.23902256]
["bitfinex","BTCUSD",1723824757587,0.51677435,58235.0,58234.0,3.24102256]
["bitfinex","BTCUSD",1723824759746,0.51777435,58235.0,58234.0,3.25002256]
["bitfinex","BTCUSD",1723824760239,0.51777435,58235.0,58234.0,3.24983534]
["bitfinex","BTCUSD",1723824764776,0.51777435,58235.0,58234.0,2.64139434]
["bitfinex","BTCUSD",1723824766290,0.51777435,58235.0,58234.0,2.74139434]
["bitfinex","BTCUSD",1723824766514,0.51777435,58235.0,58234.0,2.05451234]
["bitfinex","BTCUSD",1723824766759,0.59467435,58235.0,58234.0,2.39795334]
["bitfinex","BTCUSD",1723824766939,0.60070808,58235.0,58234.0,2.39795334]
["bitfinex","BTCUSD",1723824767219,0.52380808,58235.0,58234.0,2.39795334]
["bitfinex","BTCUSD",1723824767446,0.51777435,58235.0,58234.0,2.39795334]
["bitfinex","BTCUSD",1723824769029,0.51777435,58235.0,58234.0,1.1571512]
["bitfinex","BTCUSD",1723824769237,0.51777435,58235.0,58234.0,1.5005922]
["bitfinex","BTCUSD",1723824769642,0.51777435,58235.0,58234.0,1.9054332]
["bitfinex","BTCUSD",1723824769862,0.51777435,58235.0,58234.0,2.0114332]
["bitfinex","BTCUSD",1723824770490,0.51777435,58235.0,58234.0,2.0134332]
["bitfinex","BTCUSD",1723824770923,0.51777435,58235.0,58234.0,2.0114332]
["bitfinex","BTCUSD",1723824772375,0.51777435,58235.0,58234.0,2.3548742]
["bitfinex","BTCUSD",1723824772574,0.51777435,58235.0,58234.0,4.26767634]
["bitfinex","BTCUSD",1723824772780,0.000821,58250.0,58239.0,0.002]
["bitfinex","BTCUSD",1723824772984,0.000821,58250.0,58249.0,1.013829]
["bitfinex","BTCUSD",1723824773198,0.51177509,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1723824773440,0.51177509,58269.0,58268.0,1.301343]
["bitfinex","BTCUSD",1723824773652,0.13276188,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1723824773850,0.13276188,58273.0,58272.0,0.614827]
["bitfinex","BTCUSD",1723824774502,0.13276188,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1723824774931,0.64757988,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1723824775141,0.64757988,58273.0,58262.0,1.24080214]
["bitfinex","BTCUSD",1723824775142,0.171612,58271.0,58262.0,1.24080214]
["bitfinex","BTCUSD",1723824775358,0.171609,58272.0,58268.0,0.17162]
["bitfinex","BTCUSD",1723824775564,0.171609,58272.0,58263.0,0.1]
["bitfinex","BTCUSD",1723824775565,0.343218,58272.0,58263.0,0.1]
["bitfinex","BTCUSD",1723824775773,0.171619,58269.0,58264.0,0.171631]
["bitfinex","BTCUSD",1723824775998,0.0772,58271.0,58265.0,0.27155454]
["bitfinex","BTCUSD",1723824776203,0.002,58276.0,58262.0,1.24080214]
["bitfinex","BTCUSD",1723824776204,0.171635,58263.0,58262.0,1.24080214]
["bitfinex","BTCUSD",1723824776416,0.593006,58263.0,58262.0,1.41235668]
["bitfinex","BTCUSD",1723824776639,0.593006,58263.0,58262.0,1.41354632]
["bitfinex","BTCUSD",1723824776852,0.657406,58263.0,58262.0,1.41354632]
["bitfinex","BTCUSD",1723824777061,1.000677,58263.0,58262.0,1.24199178]
["bitfinex","BTCUSD",1723824777277,1.00670455,58263.0,58262.0,1.24199178]
["bitfinex","BTCUSD",1723824778117,1.00670455,58263.0,58262.0,0.00418964]
["bitfinex","BTCUSD",1723824778317,0.66343355,58263.0,58262.0,0.00418964]
["bitfinex","BTCUSD",1723824778549,0.14852755,58263.0,58262.0,0.003]
["bitfinex","BTCUSD",1723824778761,0.15352755,58263.0,58262.0,0.17255454]
["bitfinex","BTCUSD",1723824778959,0.15352755,58263.0,58262.0,0.19002246]
["bitfinex","BTCUSD",1723824779183,0.1475,58263.0,58262.0,0.19002246]
["bitfinex","BTCUSD",1723824779387,0.32516172,58263.0,58262.0,0.19002246]
["bitfinex","BTCUSD",1723824779583,0.32016172,58263.0,58262.0,0.18902246]
["bitfinex","BTCUSD",1723824779811,0.32516172,58263.0,58262.0,0.19002246]
["bitfinex","BTCUSD",1723824780022,0.15352672,58263.0,58262.0,0.19002246]
["bitfinex","BTCUSD",1723824780233,0.16452672,58263.0,58262.0,0.19102246]
["bitfinex","BTCUSD",1723824780437,0.16452672,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824780438,0.1585,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824780649,0.1475,58263.0,58262.0,0.70493646]
["bitfinex","BTCUSD",1723824780867,0.005,58263.0,58262.0,0.70493646]
["bitfinex","BTCUSD",1723824781084,0.012,58263.0,58262.0,0.70593646]
["bitfinex","BTCUSD",1723824781317,0.012,58263.0,58262.0,1.04921246]
["bitfinex","BTCUSD",1723824781318,0.012821,58263.0,58262.0,1.04921246]
["bitfinex","BTCUSD",1723824781524,0.005821,58263.0,58262.0,0.36166046]
["bitfinex","BTCUSD",1723824781726,0.005821,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824781945,0.011821,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824782356,0.006821,58263.0,58262.0,0.36166046]
["bitfinex","BTCUSD",1723824782559,0.017821,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824782764,0.017821,58263.0,58262.0,0.36166046]
["bitfinex","BTCUSD",1723824783178,0.022821,58263.0,58262.0,0.36266046]
["bitfinex","BTCUSD",1723824783380,0.022821,58263.0,58262.0,0.70593646]
["bitfinex","BTCUSD",1723824784012,0.022821,58263.0,58262.0,1.04921246]
["bitfinex","BTCUSD",1723824784232,0.022821,58263.0,58262.0,1.59138846]
["bitfinex","BTCUSD",1723824785059,0.016821,58263.0,58262.0,1.59038846]
["bitfinex","BTCUSD",1723824785272,0.016821,58263.0,58262.0,1.51448846]
["bitfinex","BTCUSD",1723824785478,0.000821,58263.0,58262.0,1.51348846]
["bitfinex","BTCUSD",1723824785903,0.004821,58263.0,58262.0,1.49048846]
["bitfinex","BTCUSD",1723824786594,0.009821,58263.0,58262.0,1.51848846]
["bitfinex","BTCUSD",1723824787023,0.004821,58263.0,58262.0,1.51848846]
["bitfinex","BTCUSD",1723824787443,0.004821,58263.0,58262.0,0.81193646]
["bitfinex","BTCUSD",1723824788301,0.004821,58263.0,58262.0,0.80893646]
["bitfinex","BTCUSD",1723824788539,0.062621,58263.0,58262.0,0.19402246]
["bitfinex","BTCUSD",1723824788761,0.062621,58263.0,58262.0,0.36066046]
["bitfinex","BTCUSD",1723824789414,0.062621,58263.0,58262.0,0.18902246]
["bitfinex","BTCUSD",1723824789631,0.067621,58263.0,58262.0,0.18902246]
["bitfinex","BTCUSD",1723824789837,0.062621,58263.0,58262.0,0.18902246]
["bitfinex","BTCUSD",1723824790048,0.063621,58263.0,58262.0,0.36066046]
["bitfinex","BTCUSD",1723824790251,0.067621,58263.0,58262.0,0.36066046]
["bitfinex","BTCUSD",1723824790460,0.066621,58263.0,58262.0,0.36066046]
["bitfinex","BTCUSD",1723824790719,0.004821,58263.0,58262.0,0.70393646]
["bitfinex","BTCUSD",1723824790927,0.009821,58263.0,58262.0,1.04721246]
["bitfinex","BTCUSD",1723824791558,0.000821,58263.0,58262.0,1.04721246]
["bitfinex","BTCUSD",1723824791783,0.005821,58263.0,58262.0,1.04721246]
["bitfinex","BTCUSD",1723824791993,0.009821,58263.0,58262.0,1.48988846]
["bitfinex","BTCUSD",1723824792206,0.009821,58263.0,58262.0,1.93316446]
["bitfinex","BTCUSD",1723824792669,0.009821,58263.0,58262.0,1.93816446]
["bitfinex","BTCUSD",1723824793262,0.005821,58263.0,58262.0,3.1739666]
["bitfinex","BTCUSD",1723824793458,0.005821,58263.0,58262.0,3.1748697]
["bitfinex","BTCUSD",1723824793657,0.006821,58263.0,58262.0,3.1828697]
["bitfinex","BTCUSD",1723824793817,0.001821,58263.0,58262.0,3.1828697]
["bitfinex","BTCUSD",1723824794254,0.001821,58263.0,58262.0,3.5883457]
["bitfinex","BTCUSD",1723824794662,0.001821,58263.0,58262.0,3.5913457]
["bitfinex","BTCUSD",1723824794866,0.001821,58263.0,58262.0,3.5933457]
["bitfinex","BTCUSD",1723824795294,0.001821,58263.0,58262.0,3.5903457]
["bitfinex","BTCUSD",1723824795552,0.002821,58263.0,58262.0,3.2540697]
["bitfinex","BTCUSD",1723824798154,0.002821,58263.0,58262.0,3.2560697]
["bitfinex","BTCUSD",1723824798792,0.002821,58263.0,58262.0,3.2540697]
["bitfinex","BTCUSD",1723824801040,0.002821,58263.0,58262.0,3.2609417]
["bitfinex","BTCUSD",1723824801504,0.002821,58263.0,58262.0,3.2629417]
["bitfinex","BTCUSD",1723824801949,0.000821,58273.0,58262.0,3.2629417]
["bitfinex","BTCUSD",1723824801950,0.000821,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1723824802177,0.000821,58273.0,58272.0,1.30173069]
["bitfinex","BTCUSD",1723824802386,0.000821,58273.0,58272.0,2.39973454]
["bitfinex","BTCUSD",1723824802586,0.000821,58273.0,58272.0,3.24973454]
["bitfinex","BTCUSD",1723824803259,0.000821,58273.0,58272.0,3.28813454]
["bitfinex","BTCUSD",1723824804362,0.001821,58273.0,58272.0,3.30213454]
["bitfinex","BTCUSD",1723824804564,0.001821,58273.0,58272.0,4.00213454]
["bitfinex","BTCUSD",1723824804783,0.001821,58273.0,58272.0,4.00013454]
["bitfinex","BTCUSD",1723824804989,0.001821,58273.0,58272.0,5.24093668]
["bitfinex","BTCUSD",1723824805421,0.001821,58273.0,58272.0,5.23693668]
["bitfinex","BTCUSD",1723824805631,0.001821,58273.0,58272.0,5.18588305]
["bitfinex","BTCUSD",1723824806060,0.001821,58273.0,58272.0,4.48588305]
["bitfinex","BTCUSD",1723824806272,0.001821,58273.0,58272.0,4.50188305]
["bitfinex","BTCUSD",1723824807097,0.001821,58273.0,58272.0,4.55293668]
["bitfinex","BTCUSD",1723824807724,0.001821,58273.0,58272.0,4.56137853]
["bitfinex","BTCUSD",1723824808403,0.001821,58273.0,58272.0,4.5083249]
["bitfinex","BTCUSD",1723824809037,0.001821,58273.0,58272.0,4.50489375]
["bitfinex","BTCUSD",1723824809481,0.001821,58273.0,58272.0,4.50689375]
["bitfinex","BTCUSD",1723824810327,0.001821,58273.0,58272.0,4.07857575]
["bitfinex","BTCUSD",1723824810542,0.001821,58273.0,58272.0,3.24322938]
["bitfinex","BTCUSD",1723824810933,0.001821,58273.0,58272.0,3.24522938]
["bitfinex","BTCUSD",1723824812071,0.001821,58273.0,58272.0,4.39144738]
["bitfinex","BTCUSD",1723824812284,0.001821,58273.0,58272.0,4.37744738]
["bitfinex","BTCUSD",1723824812494,0.002821,58273.0,58272.0,4.39144738]
["bitfinex","BTCUSD",1723824812702,0.001821,58273.0,58272.0,4.44184738]
["bitfinex","BTCUSD",1723824812905,0.000821,58280.0,58279.0,0.514764]
["bitfinex","BTCUSD",1723824813139,0.000821,58280.0,58279.0,1.92657054]
["bitfinex","BTCUSD",1723824813364,0.000821,58280.0,58279.0,2.98083605]
["bitfinex","BTCUSD",1723824813588,0.000821,58280.0,58279.0,2.27083605]
["bitfinex","BTCUSD",1723824813864,0.000821,58280.0,58279.0,2.27283605]
["bitfinex","BTCUSD",1723824814085,0.000821,58280.0,58279.0,2.61601205]
["bitfinex","BTCUSD",1723824814307,0.000821,58280.0,58279.0,2.62801205]
["bitfinex","BTCUSD",1723824814308,0.001821,58280.0,58279.0,2.62801205]
["bitfinex","BTCUSD",1723824814755,0.001821,58280.0,58279.0,2.62601205]
["bitfinex","BTCUSD",1723824814980,0.002821,58280.0,58279.0,2.63701205]
["bitfinex","BTCUSD",1723824815206,0.002821,58280.0,58279.0,3.87781419]
["bitfinex","BTCUSD",1723824815910,0.002821,58280.0,58279.0,3.45883819]
["bitfinex","BTCUSD",1723824816607,0.002821,58280.0,58279.0,3.47119544]
["bitfinex","BTCUSD",1723824817064,0.002821,58280.0,58279.0,3.47979968]
["bitfinex","BTCUSD",1723824821997,0.140721,58280.0,58279.0,3.47979968]
["bitfinex","BTCUSD",1723824822470,0.002821,58280.0,58279.0,3.47979968]
["bitfinex","BTCUSD",1723824822906,0.002821,58280.0,58279.0,3.56029968]
["bitfinex","BTCUSD",1723824823367,0.002821,58280.0,58279.0,3.90347568]
["bitfinex","BTCUSD",1723824823574,0.001,58280.0,58279.0,4.29557568]
["bitfinex","BTCUSD",1723824824074,0.00829508,58289.0,58287.0,0.857822]
["bitfinex","BTCUSD",1723824824286,0.00829508,58289.0,58287.0,1.85060554]
["bitfinex","BTCUSD",1723824824504,0.00829508,58289.0,58287.0,1.86397047]
["bitfinex","BTCUSD",1723824824921,0.00829508,58289.0,58287.0,1.50887047]
["bitfinex","BTCUSD",1723824825127,0.07121,58288.0,58287.0,1.50887047]
["bitfinex","BTCUSD",1723824825765,0.07121,58288.0,58287.0,1.51287047]
["bitfinex","BTCUSD",1723824827435,0.00829508,58289.0,58288.0,1.20093]
["bitfinex","BTCUSD",1723824827638,0.00829508,58289.0,58288.0,1.49548454]
["bitfinex","BTCUSD",1723824827850,0.00829508,58289.0,58288.0,1.83860754]
["bitfinex","BTCUSD",1723824828058,0.00829508,58289.0,58288.0,1.83964406]
["bitfinex","BTCUSD",1723824828690,0.00829508,58289.0,58288.0,3.0804462]
["bitfinex","BTCUSD",1723824829325,0.00829508,58289.0,58288.0,3.08459586]
["bitfinex","BTCUSD",1723824829531,0.00829508,58289.0,58288.0,3.08559586]
["bitfinex","BTCUSD",1723824829950,0.00829508,58289.0,58288.0,2.74247286]
["bitfinex","BTCUSD",1723824831597,0.00829508,58289.0,58288.0,2.753793]
["bitfinex","BTCUSD",1723824831803,0.00929508,58289.0,58288.0,2.765793]
["bitfinex","BTCUSD",1723824832006,0.01029508,58289.0,58288.0,2.778793]
["bitfinex","BTCUSD",1723824832830,0.15639508,58289.0,58288.0,2.778793]
["bitfinex","BTCUSD",1723824834712,0.15639508,58289.0,58288.0,1.53799086]
["bitfinex","BTCUSD",1723824837435,0.01029508,58289.0,58288.0,1.53799086]
["bitfinex","BTCUSD",1723824838894,0.01029508,58289.0,58288.0,3.187816]
["bitfinex","BTCUSD",1723824839955,0.01029508,58289.0,58288.0,3.742616]
["bitfinex","BTCUSD",1723824840190,0.01029508,58289.0,58288.0,4.085739]
["bitfinex","BTCUSD",1723824840400,0.01029508,58289.0,58288.0,3.742616]
["bitfinex","BTCUSD",1723824840612,0.01029508,58289.0,58288.0,3.744616]
["bitfinex","BTCUSD",1723824841251,8e-08,58289.0,58288.0,4.428862]
["bitfinex","BTCUSD",1723824841464,0.0002,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723824841677,0.0002,58299.0,58298.0,1.15221454]
["bitfinex","BTCUSD",1723824841916,0.0002,58299.0,58298.0,1.8477466]
["bitfinex","BTCUSD",1723824842400,0.0002,58299.0,58298.0,1.9270466]
["bitfinex","BTCUSD",1723824842834,0.0002,58299.0,58298.0,1.9280466]
["bitfinex","BTCUSD",1723824843281,0.0002,58299.0,58298.0,1.9881466]
["bitfinex","BTCUSD",1723824843502,0.001021,58299.0,58298.0,3.54094874]
["bitfinex","BTCUSD",1723824843726,0.00822,58300.0,58299.0,2.09742814]
["bitfinex","BTCUSD",1723824843960,0.1,58317.0,58308.0,0.514509]
["bitfinex","BTCUSD",1723824844192,0.1,58317.0,58308.0,3.48926268]
["bitfinex","BTCUSD",1723824844423,0.1,58317.0,58316.0,0.516438]
["bitfinex","BTCUSD",1723824844667,0.1,58317.0,58316.0,3.17109168]
["bitfinex","BTCUSD",1723824844911,0.1,58317.0,58316.0,3.51405068]
["bitfinex","BTCUSD",1723824845372,0.1,58317.0,58316.0,3.51492245]
["bitfinex","BTCUSD",1723824845605,0.1,58317.0,58316.0,3.54932245]
["bitfinex","BTCUSD",1723824845844,0.005818,58319.0,58318.0,0.859367]
["bitfinex","BTCUSD",1723824846091,0.00821,58332.0,58318.0,0.859367]
["bitfinex","BTCUSD",1723824846092,0.00821,58332.0,58321.0,0.550793]
["bitfinex","BTCUSD",1723824846313,0.00821,58332.0,58321.0,1.47180554]
["bitfinex","BTCUSD",1723824846543,0.00821,58332.0,58321.0,1.85166417]
["bitfinex","BTCUSD",1723824846759,0.08,58323.0,58321.0,1.85166417]
["bitfinex","BTCUSD",1723824847021,0.00821,58332.0,58321.0,1.85166417]
["bitfinex","BTCUSD",1723824847234,0.08,58327.0,58321.0,1.52273517]
["bitfinex","BTCUSD",1723824847448,0.07341706,58322.0,58321.0,1.52688483]
["bitfinex","BTCUSD",1723824847657,0.00841706,58322.0,58321.0,1.52688483]
["bitfinex","BTCUSD",1723824848301,0.00841706,58322.0,58321.0,3.17349497]
["bitfinex","BTCUSD",1723824848511,0.00841706,58322.0,58321.0,3.20989497]
["bitfinex","BTCUSD",1723824848720,0.00841706,58322.0,58321.0,3.27338048]
["bitfinex","BTCUSD",1723824848942,6e-08,58322.0,58321.0,3.67990948]
["bitfinex","BTCUSD",1723824849158,0.00821,58332.0,58331.0,1.544915]
["bitfinex","BTCUSD",1723824849379,0.00821,58332.0,58331.0,3.40995068]
["bitfinex","BTCUSD",1723824849635,0.00821,58332.0,58331.0,3.51918937]
["bitfinex","BTCUSD",1723824850277,0.00020719,58336.0,58333.0,1.23157114]
["bitfinex","BTCUSD",1723824850508,0.00020719,58336.0,58333.0,3.1181313]
["bitfinex","BTCUSD",1723824850725,0.00020719,58336.0,58333.0,3.1201313]
["bitfinex","BTCUSD",1723824850943,0.00020719,58336.0,58333.0,3.4629903]
["bitfinex","BTCUSD",1723824851154,0.00020719,58336.0,58333.0,3.4609903]
["bitfinex","BTCUSD",1723824851810,0.00020719,58336.0,58333.0,3.06899068]
["bitfinex","BTCUSD",1723824852029,0.0797,58335.0,58333.0,3.05999068]
["bitfinex","BTCUSD",1723824852476,0.0797,58335.0,58333.0,2.72127892]
["bitfinex","BTCUSD",1723824853096,0.0797,58335.0,58333.0,2.71713168]
["bitfinex","BTCUSD",1723824853309,0.0797,58335.0,58333.0,2.7319035]
["bitfinex","BTCUSD",1723824853956,0.0797,58335.0,58333.0,3.0747625]
["bitfinex","BTCUSD",1723824854166,0.00020719,58336.0,58333.0,3.0747625]
["bitfinex","BTCUSD",1723824854589,0.00020719,58336.0,58333.0,3.2182625]
["bitfinex","BTCUSD",1723824854799,0.00020719,58336.0,58333.0,3.2412625]
["bitfinex","BTCUSD",1723824855221,0.00020719,58336.0,58333.0,3.2432625]
["bitfinex","BTCUSD",1723824855436,0.00821,58347.0,58346.0,0.342782]
["bitfinex","BTCUSD",1723824855663,0.00821,58347.0,58346.0,1.51003644]
["bitfinex","BTCUSD",1723824855877,0.00821,58347.0,58346.0,2.53838244]
["bitfinex","BTCUSD",1723824856336,0.010639,58355.0,58354.0,1.211937]
["bitfinex","BTCUSD",1723824856556,0.010639,58355.0,58354.0,1.84922654]
["bitfinex","BTCUSD",1723824856769,0.010639,58355.0,58354.0,2.19260998]
["bitfinex","BTCUSD",1723824856991,0.010639,58355.0,58354.0,2.2417506]
["bitfinex","BTCUSD",1723824857210,0.010639,58355.0,58354.0,2.19260998]
["bitfinex","BTCUSD",1723824857447,0.089239,58355.0,58354.0,2.19260998]
["bitfinex","BTCUSD",1723824857658,0.089239,58355.0,58354.0,1.8990156]
["bitfinex","BTCUSD",1723824857863,0.155239,58355.0,58354.0,1.47177498]
["bitfinex","BTCUSD",1723824858083,0.155239,58355.0,58354.0,1.12903998]
["bitfinex","BTCUSD",1723824858931,0.155239,58355.0,58354.0,1.14018804]
["bitfinex","BTCUSD",1723824859781,0.155239,58355.0,58354.0,1.14218804]
["bitfinex","BTCUSD",1723824859989,0.155239,58355.0,58354.0,1.48077498]
["bitfinex","BTCUSD",1723824860405,0.155239,58355.0,58354.0,1.49477498]
["bitfinex","BTCUSD",1723824861019,0.155239,58355.0,58354.0,1.49977498]
["bitfinex","BTCUSD",1723824861224,0.155239,58355.0,58354.0,1.50677498]
["bitfinex","BTCUSD",1723824861455,0.155239,58355.0,58354.0,2.73834612]
["bitfinex","BTCUSD",1723824861605,0.089239,58355.0,58354.0,2.74425826]
["bitfinex","BTCUSD",1723824861811,0.089239,58355.0,58354.0,2.75125826]
["bitfinex","BTCUSD",1723824862015,0.089239,58355.0,58354.0,2.38552326]
["bitfinex","BTCUSD",1723824863257,0.153039,58355.0,58354.0,0.71121712]
["bitfinex","BTCUSD",1723824863508,0.153039,58355.0,58354.0,1.05395212]
["bitfinex","BTCUSD",1723824864208,0.153039,58355.0,58354.0,1.04895212]
["bitfinex","BTCUSD",1723824864481,0.010639,58355.0,58354.0,1.38468712]
["bitfinex","BTCUSD",1723824864712,0.010639,58355.0,58354.0,1.48768712]
["bitfinex","BTCUSD",1723824864935,0.010639,58355.0,58354.0,1.50768712]
["bitfinex","BTCUSD",1723824865159,0.010639,58355.0,58354.0,1.48668712]
["bitfinex","BTCUSD",1723824865381,0.010639,58355.0,58354.0,1.14495212]
["bitfinex","BTCUSD",1723824865597,0.010639,58355.0,58354.0,1.14395212]
["bitfinex","BTCUSD",1723824866042,0.010639,58355.0,58354.0,0.70821712]
["bitfinex","BTCUSD",1723824866043,0.085839,58355.0,58354.0,0.70821712]
["bitfinex","BTCUSD",1723824866279,0.085839,58355.0,58354.0,0.36348212]
["bitfinex","BTCUSD",1723824866280,0.147439,58355.0,58354.0,0.36348212]
["bitfinex","BTCUSD",1723824866764,0.147439,58355.0,58354.0,0.19711512]
["bitfinex","BTCUSD",1723824866989,0.147439,58355.0,58354.0,0.36848212]
["bitfinex","BTCUSD",1723824867214,0.147439,58355.0,58354.0,0.36348212]
["bitfinex","BTCUSD",1723824867451,0.147439,58355.0,58354.0,0.35648212]
["bitfinex","BTCUSD",1723824867687,0.318803,58355.0,58354.0,0.11356058]
["bitfinex","BTCUSD",1723824867915,0.319623,58355.0,58354.0,0.11456058]
["bitfinex","BTCUSD",1723824868156,0.662352,58355.0,58354.0,0.01456058]
["bitfinex","BTCUSD",1723824868626,0.354188,58355.0,58349.0,0.171382]
["bitfinex","BTCUSD",1723824868920,0.171371,58353.0,58350.0,0.17155454]
["bitfinex","BTCUSD",1723824869163,0.354188,58355.0,58347.0,0.000902]
["bitfinex","BTCUSD",1723824869164,0.658255,58348.0,58347.0,0.000902]
["bitfinex","BTCUSD",1723824869894,1.001025,58348.0,58347.0,0.000902]
["bitfinex","BTCUSD",1723824870138,1.343795,58348.0,58347.0,0.000902]
["bitfinex","BTCUSD",1723824870365,0.0654,58343.0,58323.0,0.068655]
["bitfinex","BTCUSD",1723824870591,0.00600055,58348.0,58323.0,0.068655]
["bitfinex","BTCUSD",1723824870592,0.078,58341.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723824870823,0.342788,58345.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723824870824,0.0634,58340.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723824871076,0.078,58337.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723824871310,0.078,58336.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723824871556,0.078,58336.0,58327.0,0.342891]
["bitfinex","BTCUSD",1723824871795,0.078,58331.0,58328.0,0.17155454]
["bitfinex","BTCUSD",1723824872036,0.344818,58340.0,58329.0,0.171441]
["bitfinex","BTCUSD",1723824872037,0.1414,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1723824872285,0.1414,58330.0,58329.0,0.17234987]
["bitfinex","BTCUSD",1723824872536,0.1414,58330.0,58329.0,0.34379087]
["bitfinex","BTCUSD",1723824872796,0.1414,58330.0,58329.0,0.17234987]
["bitfinex","BTCUSD",1723824873046,0.1414,58330.0,58329.0,0.34379087]
["bitfinex","BTCUSD",1723824873771,0.1414,58330.0,58329.0,1.13355487]
["bitfinex","BTCUSD",1723824874019,0.0617,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1723824874265,0.0617,58334.0,58333.0,1.37156054]
["bitfinex","BTCUSD",1723824874533,0.0617,58334.0,58333.0,1.37233236]
["bitfinex","BTCUSD",1723824874762,0.0617,58334.0,58333.0,1.47233236]
["bitfinex","BTCUSD",1723824876413,0.0637,58334.0,58333.0,1.47233236]
["bitfinex","BTCUSD",1723824876689,0.0657,58334.0,58333.0,1.48772916]
["bitfinex","BTCUSD",1723824877202,0.0617,58334.0,58333.0,1.48772916]
["bitfinex","BTCUSD",1723824877453,0.0657,58334.0,58333.0,1.14487016]
["bitfinex","BTCUSD",1723824877687,0.0657,58334.0,58333.0,0.28772316]
["bitfinex","BTCUSD",1723824877688,0.1452,58334.0,58333.0,0.28772316]
["bitfinex","BTCUSD",1723824877898,0.1452,58334.0,58333.0,0.45915216]
["bitfinex","BTCUSD",1723824877899,0.1432,58334.0,58333.0,0.45915216]
["bitfinex","BTCUSD",1723824878123,0.1432,58334.0,58333.0,0.29172316]
["bitfinex","BTCUSD",1723824878376,0.1412,58334.0,58333.0,0.46315216]
["bitfinex","BTCUSD",1723824878593,0.1412,58334.0,58333.0,0.02016862]
["bitfinex","BTCUSD",1723824878594,0.998332,58334.0,58333.0,0.02016862]
["bitfinex","BTCUSD",1723824878827,1.34718748,58334.0,58333.0,0.02016862]
["bitfinex","BTCUSD",1723824879037,1.34718748,58334.0,58333.0,0.004]
["bitfinex","BTCUSD",1723824879472,1.34718748,58334.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824879473,1.338345,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824879690,1.34434748,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824880103,1.00147748,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824880537,0.65860748,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824880963,0.66260748,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824881167,0.66260748,58331.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824881375,0.66760748,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824881603,0.66760748,58331.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824881810,0.15330248,58331.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824882448,0.1473,58331.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824883284,0.1473,58331.0,58330.0,0.17637581]
["bitfinex","BTCUSD",1723824883512,0.0865,58331.0,58330.0,1.03368235]
["bitfinex","BTCUSD",1723824883728,0.009,58331.0,58330.0,1.47655835]
["bitfinex","BTCUSD",1723824884179,0.02813,58335.0,58334.0,0.514279]
["bitfinex","BTCUSD",1723824884396,0.02813,58335.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824884397,0.171435,58331.0,58330.0,0.00493781]
["bitfinex","BTCUSD",1723824884610,0.589705,58331.0,58330.0,0.00414835]
["bitfinex","BTCUSD",1723824884849,0.34287,58331.0,58323.0,0.342914]
["bitfinex","BTCUSD",1723824885071,0.0823,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1723824885280,0.0823,58328.0,58327.0,0.44300154]
["bitfinex","BTCUSD",1723824885490,0.0823,58328.0,58327.0,0.45843634]
["bitfinex","BTCUSD",1723824885699,0.0823,58328.0,58327.0,0.80133034]
["bitfinex","BTCUSD",1723824885908,0.0823,58328.0,58327.0,1.14422434]
["bitfinex","BTCUSD",1723824886777,0.0808,58334.0,58333.0,0.342859]
["bitfinex","BTCUSD",1723824886994,0.0808,58334.0,58333.0,0.68584254]
["bitfinex","BTCUSD",1723824887213,0.1453,58334.0,58333.0,0.3584369]
["bitfinex","BTCUSD",1723824887694,0.1453,58334.0,58333.0,0.1870079]
["bitfinex","BTCUSD",1723824888012,0.316726,58334.0,58333.0,0.01545336]
["bitfinex","BTCUSD",1723824888449,1.005432,58334.0,58333.0,0.00177182]
["bitfinex","BTCUSD",1723824888923,0.662579,58334.0,58333.0,0.001]
["bitfinex","BTCUSD",1723824889170,0.670579,58334.0,58333.0,0.002]
["bitfinex","BTCUSD",1723824889388,0.1563,58334.0,58333.0,1.03070154]
["bitfinex","BTCUSD",1723824889648,0.1563,58334.0,58333.0,1.47356054]
["bitfinex","BTCUSD",1723824889899,0.1563,58334.0,58333.0,1.1461549]
["bitfinex","BTCUSD",1723824890153,0.011,58334.0,58333.0,1.14692672]
["bitfinex","BTCUSD",1723824890390,0.011,58334.0,58333.0,1.48978572]
["bitfinex","BTCUSD",1723824891878,0.011,58334.0,58333.0,1.51278572]
["bitfinex","BTCUSD",1723824892360,0.011,58334.0,58333.0,1.85564472]
["bitfinex","BTCUSD",1723824892588,0.003,58334.0,58333.0,2.43544472]
["bitfinex","BTCUSD",1723824892790,0.003,58334.0,58333.0,2.43644472]
["bitfinex","BTCUSD",1723824893001,0.00082,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1723824893211,0.00082,58347.0,58346.0,1.47129154]
["bitfinex","BTCUSD",1723824893454,0.00082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824893689,0.00082,58347.0,58346.0,1.51081556]
["bitfinex","BTCUSD",1723824894136,0.00082,58347.0,58346.0,1.85359756]
["bitfinex","BTCUSD",1723824894627,0.00582,58347.0,58346.0,1.85359756]
["bitfinex","BTCUSD",1723824895073,0.00582,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824895608,0.01082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824896418,0.01082,58347.0,58346.0,1.51081556]
["bitfinex","BTCUSD",1723824896827,0.01082,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824898456,0.01082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824899005,0.01082,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824899448,0.01082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824899783,0.01082,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824900336,0.01082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824900542,0.01082,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824900774,0.01082,58347.0,58346.0,1.48781556]
["bitfinex","BTCUSD",1723824901555,0.01082,58347.0,58346.0,1.51081556]
["bitfinex","BTCUSD",1723824901763,0.01082,58347.0,58346.0,1.58981556]
["bitfinex","BTCUSD",1723824902179,0.01082,58347.0,58346.0,1.93259756]
["bitfinex","BTCUSD",1723824902589,0.01082,58347.0,58346.0,1.51081556]
["bitfinex","BTCUSD",1723824902792,0.01082,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824903003,0.00582,58347.0,58346.0,1.14503356]
["bitfinex","BTCUSD",1723824903456,0.00182,58347.0,58346.0,1.60211556]
["bitfinex","BTCUSD",1723824903663,0.00182,58347.0,58346.0,1.60411556]
["bitfinex","BTCUSD",1723824903874,0.00582,58347.0,58346.0,1.94489756]
["bitfinex","BTCUSD",1723824904088,0.00182,58347.0,58346.0,1.94489756]
["bitfinex","BTCUSD",1723824904486,0.00161372,58347.0,58346.0,1.94489756]
["bitfinex","BTCUSD",1723824904909,0.00061372,58347.0,58346.0,1.93189756]
["bitfinex","BTCUSD",1723824905126,0.00061372,58347.0,58346.0,1.51181556]
["bitfinex","BTCUSD",1723824905342,0.00461372,58347.0,58346.0,1.48881556]
["bitfinex","BTCUSD",1723824905782,0.00061372,58347.0,58346.0,1.48881556]
["bitfinex","BTCUSD",1723824905993,0.00061372,58347.0,58346.0,1.51181556]
["bitfinex","BTCUSD",1723824906201,0.00161372,58347.0,58346.0,1.51981556]
["bitfinex","BTCUSD",1723824906408,0.00161372,58347.0,58346.0,1.51881556]
["bitfinex","BTCUSD",1723824906619,0.00061372,58347.0,58346.0,1.59731556]
["bitfinex","BTCUSD",1723824906831,0.00161372,58347.0,58346.0,1.59731556]
["bitfinex","BTCUSD",1723824907231,0.00161372,58347.0,58346.0,1.49681556]
["bitfinex","BTCUSD",1723824907444,0.00161372,58347.0,58346.0,1.15403356]
["bitfinex","BTCUSD",1723824907659,0.00161372,58347.0,58346.0,1.15818363]
["bitfinex","BTCUSD",1723824907872,0.00161372,58347.0,58346.0,1.50096563]
["bitfinex","BTCUSD",1723824908335,0.00161372,58347.0,58346.0,1.49681556]
["bitfinex","BTCUSD",1723824909011,0.00261372,58347.0,58346.0,1.50481556]
["bitfinex","BTCUSD",1723824909269,0.00261372,58347.0,58346.0,1.16203356]
["bitfinex","BTCUSD",1723824909745,0.31650172,58347.0,58346.0,0.20507856]
["bitfinex","BTCUSD",1723824909954,0.72520429,58347.0,58346.0,0.03352402]
["bitfinex","BTCUSD",1723824910164,1.41875663,58347.0,58346.0,0.03352402]
["bitfinex","BTCUSD",1723824910372,1.35083006,58347.0,58346.0,0.017]
["bitfinex","BTCUSD",1723824911008,1.35183006,58347.0,58346.0,0.008]
["bitfinex","BTCUSD",1723824911219,0.171423,58335.0,58331.0,0.1723371]
["bitfinex","BTCUSD",1723824911427,0.1425,58334.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723824912140,0.1425,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1723824912356,0.1425,58334.0,58333.0,0.17155454]
["bitfinex","BTCUSD",1723824912562,0.17143,58333.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824912769,0.592588,58333.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723824912980,0.171432,58332.0,58331.0,0.0099031]
["bitfinex","BTCUSD",1723824913213,0.249732,58332.0,58331.0,0.0099031]
["bitfinex","BTCUSD",1723824913476,0.93546,58332.0,58331.0,0.0209031]
["bitfinex","BTCUSD",1723824913694,1.346324,58332.0,58331.0,0.0209031]
["bitfinex","BTCUSD",1723824913918,1.4811564,58332.0,58331.0,0.0209031]
["bitfinex","BTCUSD",1723824914359,1.4811564,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824914828,1.8240204,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824915255,1.344324,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824915470,1.352324,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824915954,1.346324,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824916402,1.52487854,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824916848,1.52487854,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824916849,1.53187854,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824917089,1.52487854,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824917305,1.86774254,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824917511,1.360324,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824917756,1.344324,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824917976,0.1523,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824918194,0.1523,58332.0,58331.0,0.68876264]
["bitfinex","BTCUSD",1723824918195,0.1663,58332.0,58331.0,0.68876264]
["bitfinex","BTCUSD",1723824918424,0.323732,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824918670,0.323732,58332.0,58331.0,0.01329861]
["bitfinex","BTCUSD",1723824918671,1.00946,58332.0,58331.0,0.01329861]
["bitfinex","BTCUSD",1723824918881,0.323732,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824919091,0.658596,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824919307,1.00946,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824919754,1.02046,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824920211,1.00946,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824920427,1.02046,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824920648,1.02046,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824920871,1.357324,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824921092,1.8365193,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824921333,2.01507384,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824921778,1.362324,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824922423,1.01946,58332.0,58331.0,0.0029031]
["bitfinex","BTCUSD",1723824922648,1.01246,58332.0,58331.0,0.0019031]
["bitfinex","BTCUSD",1723824923080,0.1443,58332.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824923286,0.39392923,58342.0,58331.0,0.0009031]
["bitfinex","BTCUSD",1723824923287,0.1422,58336.0,58331.0,0.51532764]
["bitfinex","BTCUSD",1723824923521,0.1422,58336.0,58331.0,0.17245764]
["bitfinex","BTCUSD",1723824923766,0.1422,58336.0,58332.0,0.01148492]
["bitfinex","BTCUSD",1723824924022,0.313622,58336.0,58332.0,0.01563634]
["bitfinex","BTCUSD",1723824924274,0.1422,58336.0,58332.0,0.01563634]
["bitfinex","BTCUSD",1723824924503,0.171429,58333.0,58332.0,0.01563634]
["bitfinex","BTCUSD",1723824924721,0.939647,58333.0,58332.0,0.01563634]
["bitfinex","BTCUSD",1723824924933,0.939647,58333.0,58332.0,0.00415142]
["bitfinex","BTCUSD",1723824925353,0.939647,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824925565,1.282506,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824925770,1.4192066,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824925992,1.348106,58333.0,58332.0,0.00415142]
["bitfinex","BTCUSD",1723824926210,1.348106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824926211,1.355106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824926667,1.366106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824926875,1.368106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824927110,1.025247,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824927574,1.4706307,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824929319,1.64218524,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824929537,1.368106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824930191,1.710965,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824930419,1.368106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824930837,1.53966054,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824931047,1.368106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824931267,1.366106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824931471,1.368106,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824932100,2.01933014,58333.0,58332.0,0.00515142]
["bitfinex","BTCUSD",1723824932308,2.01233014,58333.0,58332.0,0.00415142]
["bitfinex","BTCUSD",1723824932529,1.00319,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824932924,1.346066,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824933139,1.5175165,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824934179,2.3747125,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824934393,2.54626704,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824935060,2.56026704,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824935680,1.874386,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824935887,1.186634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824936324,1.200634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824936529,1.134734,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824936771,0.791858,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824936985,0.713758,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824937187,1.042634,58330.0,58329.0,0.0097632]
["bitfinex","BTCUSD",1723824937393,1.042634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824937603,1.056634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824937813,1.028634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824938024,1.028634,58330.0,58329.0,0.0097632]
["bitfinex","BTCUSD",1723824938229,1.037634,58330.0,58329.0,0.0097632]
["bitfinex","BTCUSD",1723824938437,0.53332,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824938855,0.704758,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824939491,0.53332,58330.0,58329.0,0.18231774]
["bitfinex","BTCUSD",1723824939911,0.7835033,58330.0,58329.0,0.0107632]
["bitfinex","BTCUSD",1723824940130,1.4692553,58330.0,58329.0,0.0107632]
["bitfinex","BTCUSD",1723824940339,1.4692553,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824940988,1.9590313,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824942282,1.880286,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824942485,1.53741,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824944869,1.880286,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824945109,1.882286,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824945346,1.880286,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824945561,1.047634,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824946067,1.733386,58330.0,58329.0,0.001902]
["bitfinex","BTCUSD",1723824947002,1.714386,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824947228,1.806886,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824947453,1.820886,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824947931,1.819886,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824948167,1.832886,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824948847,1.49001,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824949078,1.41151,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824949585,1.068634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824949811,1.5607424,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824950053,1.6361424,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824950532,1.9790184,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824950771,1.9810184,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824951238,1.88085987,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824951482,1.53798387,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824951930,1.88285987,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824952461,1.97469681,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824952705,2.02457591,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824953405,2.20062187,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824953879,0.55432,58330.0,58329.0,0.172343]
["bitfinex","BTCUSD",1723824954112,1.068634,58330.0,58329.0,0.01056537]
["bitfinex","BTCUSD",1723824954350,1.41151,58330.0,58329.0,0.01056537]
["bitfinex","BTCUSD",1723824954602,1.11989242,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824954847,1.068634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824955314,1.058634,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824956182,1.76138761,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824956396,1.8663629,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824956598,2.2092389,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824957429,1.1013109,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824957762,1.41909255,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824957969,1.76196855,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824958192,1.78765328,58330.0,58329.0,0.01055301]
["bitfinex","BTCUSD",1723824958401,1.65922965,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824959450,0.62140869,58330.0,58329.0,0.144902]
["bitfinex","BTCUSD",1723824959659,0.9762468,58330.0,58329.0,0.144902]
["bitfinex","BTCUSD",1723824959858,0.715758,58330.0,58329.0,0.144902]
["bitfinex","BTCUSD",1723824960140,1.66115553,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824960372,1.78964021,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824960611,1.80115553,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824962060,1.66115553,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824962240,1.0781882,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824962487,0.9067502,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824962701,0.62140637,58330.0,58329.0,0.000902]
["bitfinex","BTCUSD",1723824962967,0.62140637,58330.0,58329.0,0.69643055]
["bitfinex","BTCUSD",1723824962968,0.54432,58330.0,58329.0,0.69643055]
["bitfinex","BTCUSD",1723824963230,0.54432,58330.0,58329.0,1.62003887]
["bitfinex","BTCUSD",1723824963456,0.54432,58330.0,58329.0,2.03439811]
["bitfinex","BTCUSD",1723824963697,0.54432,58330.0,58329.0,1.98592087]
["bitfinex","BTCUSD",1723824963941,0.53132,58330.0,58329.0,1.98592087]
["bitfinex","BTCUSD",1723824964226,0.50432,58330.0,58329.0,1.98592087]
["bitfinex","BTCUSD",1723824964477,0.51532,58330.0,58329.0,1.98592087]
["bitfinex","BTCUSD",1723824964713,0.51532,58330.0,58329.0,3.21749201]
["bitfinex","BTCUSD",1723824964714,0.51332,58330.0,58329.0,3.21749201]
["bitfinex","BTCUSD",1723824965244,0.51432,58330.0,58329.0,3.21849201]
["bitfinex","BTCUSD",1723824965769,0.50532,58330.0,58329.0,3.21849201]
["bitfinex","BTCUSD",1723824966035,0.50632,58330.0,58329.0,3.56237401]
["bitfinex","BTCUSD",1723824966574,0.50532,58330.0,58329.0,3.57066704]
["bitfinex","BTCUSD",1723824966852,0.50532,58330.0,58329.0,3.85144904]
["bitfinex","BTCUSD",1723824966853,0.14968,58330.0,58329.0,3.85144904]
["bitfinex","BTCUSD",1723824967114,0.00061372,58347.0,58346.0,0.253691]
["bitfinex","BTCUSD",1723824967382,0.00061372,58347.0,58346.0,1.21080954]
["bitfinex","BTCUSD",1723824967617,0.00061372,58347.0,58346.0,1.90624034]
["bitfinex","BTCUSD",1723824968099,0.00061372,58347.0,58346.0,1.92924034]
["bitfinex","BTCUSD",1723824968640,0.00061372,58347.0,58346.0,1.93024034]
["bitfinex","BTCUSD",1723824969155,0.00061372,58347.0,58346.0,1.93124034]
["bitfinex","BTCUSD",1723824969412,0.00061372,58347.0,58346.0,2.29420871]
["bitfinex","BTCUSD",1723824971646,0.00061372,58347.0,58346.0,2.63699071]
["bitfinex","BTCUSD",1723824971894,7.2e-07,58347.0,58346.0,3.90296185]
["bitfinex","BTCUSD",1723824972148,0.011459,58355.0,58354.0,0.936237]
["bitfinex","BTCUSD",1723824972398,0.011459,58355.0,58354.0,2.16996154]
["bitfinex","BTCUSD",1723824972645,0.011459,58355.0,58354.0,2.61334498]
["bitfinex","BTCUSD",1723824972897,0.011459,58355.0,58354.0,2.61534498]
["bitfinex","BTCUSD",1723824973887,0.011459,58355.0,58354.0,2.27060998]
["bitfinex","BTCUSD",1723824974375,0.012459,58355.0,58354.0,2.27360998]
["bitfinex","BTCUSD",1723824975369,0.013459,58355.0,58354.0,2.28681528]
["bitfinex","BTCUSD",1723824975878,0.012459,58355.0,58354.0,2.28281528]
["bitfinex","BTCUSD",1723824976118,0.013459,58355.0,58354.0,2.28681528]
["bitfinex","BTCUSD",1723824976847,0.013459,58355.0,58354.0,2.94681528]
["bitfinex","BTCUSD",1723824977788,0.013459,58355.0,58354.0,4.17838642]
["bitfinex","BTCUSD",1723824980452,0.013459,58355.0,58354.0,4.52112142]
["bitfinex","BTCUSD",1723824980667,0.0115611,58368.0,58358.0,0.590768]
["bitfinex","BTCUSD",1723824980876,0.0115611,58368.0,58358.0,3.09960568]
["bitfinex","BTCUSD",1723824981115,0.0115611,58368.0,58367.0,1.290047]
["bitfinex","BTCUSD",1723824981337,1e-07,58368.0,58367.0,2.65726054]
["bitfinex","BTCUSD",1723824981557,1e-07,58368.0,58367.0,3.38853514]
["bitfinex","BTCUSD",1723824981769,1e-07,58368.0,58367.0,3.38653514]
["bitfinex","BTCUSD",1723824982197,1e-07,58368.0,58367.0,3.38853514]
["bitfinex","BTCUSD",1723824982420,0.00821,58378.0,58377.0,0.9453]
["bitfinex","BTCUSD",1723824982630,0.00821,58378.0,58377.0,1.92505454]
["bitfinex","BTCUSD",1723824982837,0.00821,58378.0,58377.0,2.26765454]
["bitfinex","BTCUSD",1723824983267,0.00821,58378.0,58377.0,1.82435454]
["bitfinex","BTCUSD",1723824983479,0.00821,58378.0,58377.0,0.78545454]
["bitfinex","BTCUSD",1723824983693,0.00821,58378.0,58377.0,1.12805454]
["bitfinex","BTCUSD",1723824983902,0.00821,58378.0,58377.0,1.47065454]
["bitfinex","BTCUSD",1723824984111,0.00821,58378.0,58377.0,0.27155454]
["bitfinex","BTCUSD",1723824984323,0.08811,58378.0,58377.0,0.27155454]
["bitfinex","BTCUSD",1723824984742,0.08811,58378.0,58377.0,0.0115134]
["bitfinex","BTCUSD",1723824984958,0.260407,58378.0,58377.0,0.0185134]
["bitfinex","BTCUSD",1723824985160,0.260407,58378.0,58377.0,0.011]
["bitfinex","BTCUSD",1723824985161,0.259407,58378.0,58377.0,0.011]
["bitfinex","BTCUSD",1723824985368,0.259407,58378.0,58374.0,0.171308]
["bitfinex","BTCUSD",1723824985573,0.260407,58378.0,58377.0,0.007]
["bitfinex","BTCUSD",1723824985999,0.08911,58378.0,58377.0,0.007]
["bitfinex","BTCUSD",1723824986218,0.00921,58378.0,58377.0,0.35585454]
["bitfinex","BTCUSD",1723824986432,0.00921,58378.0,58377.0,1.04105454]
["bitfinex","BTCUSD",1723824987051,0.00821,58378.0,58377.0,1.03405454]
["bitfinex","BTCUSD",1723824987462,0.00821,58378.0,58377.0,1.47665454]
["bitfinex","BTCUSD",1723824988102,0.00821,58378.0,58377.0,1.48265454]
["bitfinex","BTCUSD",1723824988318,0.00821,58378.0,58377.0,1.90316794]
["bitfinex","BTCUSD",1723824988528,0.00821,58378.0,58377.0,1.92616794]
["bitfinex","BTCUSD",1723824989548,0.00821,58378.0,58377.0,1.92016794]
["bitfinex","BTCUSD",1723824989959,0.00821,58378.0,58377.0,1.91416794]
["bitfinex","BTCUSD",1723824990380,0.00921,58378.0,58377.0,3.96154176]
["bitfinex","BTCUSD",1723824990580,0.00821,58378.0,58377.0,3.94954176]
["bitfinex","BTCUSD",1723824990916,0.00921,58378.0,58377.0,3.96354176]
["bitfinex","BTCUSD",1723824991126,0.00020675,58410.0,58386.0,0.002]
["bitfinex","BTCUSD",1723824991326,0.51198184,58410.0,58398.0,1.82440054]
["bitfinex","BTCUSD",1723824991550,0.00020675,58410.0,58405.0,1.198526]
["bitfinex","BTCUSD",1723824991777,0.00020675,58410.0,58405.0,2.26581654]
["bitfinex","BTCUSD",1723824991978,0.00020675,58410.0,58405.0,2.88076143]
["bitfinex","BTCUSD",1723824992180,0.00020808,58433.0,58413.0,0.001]
["bitfinex","BTCUSD",1723824992439,1e-07,58427.0,58426.0,0.967482]
["bitfinex","BTCUSD",1723824992652,1e-07,58427.0,58426.0,2.28897554]
["bitfinex","BTCUSD",1723824992868,1e-07,58427.0,58426.0,3.09128854]
["bitfinex","BTCUSD",1723824993082,1e-07,58427.0,58426.0,3.59226827]
["bitfinex","BTCUSD",1723824993286,1.8e-07,58437.0,58436.0,1.333635]
["bitfinex","BTCUSD",1723824993531,1.8e-07,58437.0,58436.0,1.70548954]
["bitfinex","BTCUSD",1723824993735,1.8e-07,58437.0,58436.0,2.72725154]
["bitfinex","BTCUSD",1723824993951,0.04040694,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1723824994161,0.04040694,58465.0,58464.0,1.12677954]
["bitfinex","BTCUSD",1723824994382,0.010639,58471.0,58464.0,1.12677954]
["bitfinex","BTCUSD",1723824994383,0.010639,58471.0,58466.0,0.595318]
["bitfinex","BTCUSD",1723824994633,0.0825,58468.0,58466.0,0.27155454]
["bitfinex","BTCUSD",1723824995290,0.0825,58468.0,58466.0,0.44259354]
["bitfinex","BTCUSD",1723824995494,0.010639,58471.0,58466.0,1.12675154]
["bitfinex","BTCUSD",1723824995701,0.010639,58471.0,58466.0,0.44259354]
["bitfinex","BTCUSD",1723824995909,0.010639,58471.0,58466.0,0.78467254]
["bitfinex","BTCUSD",1723824996116,0.181666,58471.0,58466.0,0.27155454]
["bitfinex","BTCUSD",1723824996393,0.010639,58471.0,58466.0,0.44259354]
["bitfinex","BTCUSD",1723824996611,0.596219,58467.0,58466.0,0.00977048]
["bitfinex","BTCUSD",1723824996827,0.596219,58467.0,58466.0,0.01877048]
["bitfinex","BTCUSD",1723824996828,0.939292,58467.0,58466.0,0.01877048]
["bitfinex","BTCUSD",1723824997053,0.171052,58462.0,58452.0,0.342159]
["bitfinex","BTCUSD",1723824997288,0.14321,58467.0,58445.0,0.0344]
["bitfinex","BTCUSD",1723824997289,0.171055,58461.0,58455.0,0.17107]
["bitfinex","BTCUSD",1723824997533,0.14421,58467.0,58456.0,0.17155454]
["bitfinex","BTCUSD",1723824997746,0.0806,58464.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723824997967,0.0806,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1723824998175,0.00011,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1723824998393,0.00111,58467.0,58466.0,1.54695154]
["bitfinex","BTCUSD",1723824998610,0.00111,58467.0,58466.0,1.89730336]
["bitfinex","BTCUSD",1723824998822,0.00011,58467.0,58466.0,1.89730336]
["bitfinex","BTCUSD",1723824999064,0.00011,58467.0,58466.0,1.92030336]
["bitfinex","BTCUSD",1723824999287,0.00011,58467.0,58466.0,2.02030336]
["bitfinex","BTCUSD",1723824999517,0.00011,58467.0,58466.0,2.36238236]
["bitfinex","BTCUSD",1723824999731,0.00011,58467.0,58466.0,2.02030336]
["bitfinex","BTCUSD",1723825000114,0.00111,58467.0,58466.0,2.03230336]
["bitfinex","BTCUSD",1723825000393,0.00111,58467.0,58466.0,2.76582098]
["bitfinex","BTCUSD",1723825000606,0.00111,58467.0,58466.0,2.38160071]
["bitfinex","BTCUSD",1723825000814,0.00111,58467.0,58466.0,2.40430071]
["bitfinex","BTCUSD",1723825001036,0.00011,58467.0,58466.0,1.99284198]
["bitfinex","BTCUSD",1723825001249,0.00011,58467.0,58466.0,2.34492098]
["bitfinex","BTCUSD",1723825001484,0.00011,58467.0,58466.0,2.00284198]
["bitfinex","BTCUSD",1723825001701,0.00111,58467.0,58466.0,1.95748236]
["bitfinex","BTCUSD",1723825001907,0.0002067,58475.0,58470.0,1.539247]
["bitfinex","BTCUSD",1723825002113,1e-06,58471.0,58470.0,2.24233454]
["bitfinex","BTCUSD",1723825002326,7e-07,58479.0,58478.0,0.88927]
["bitfinex","BTCUSD",1723825002534,7e-07,58479.0,58478.0,2.73184854]
["bitfinex","BTCUSD",1723825002781,7e-07,58479.0,58478.0,2.74025259]
["bitfinex","BTCUSD",1723825002986,7e-07,58479.0,58478.0,2.05623659]
["bitfinex","BTCUSD",1723825003597,7e-07,58479.0,58478.0,1.97583659]
["bitfinex","BTCUSD",1723825004018,7e-07,58479.0,58478.0,1.61082859]
["bitfinex","BTCUSD",1723825004234,7e-07,58479.0,58478.0,0.35096259]
["bitfinex","BTCUSD",1723825004455,7e-07,58479.0,58478.0,0.20795859]
["bitfinex","BTCUSD",1723825004674,7e-07,58479.0,58478.0,0.37055854]
["bitfinex","BTCUSD",1723825004892,7e-07,58479.0,58478.0,0.69856654]
["bitfinex","BTCUSD",1723825005096,0.0008207,58479.0,58478.0,0.69856654]
["bitfinex","BTCUSD",1723825005358,0.5138247,58479.0,58478.0,0.028]
["bitfinex","BTCUSD",1723825005570,0.92180017,58479.0,58462.0,0.342099]
["bitfinex","BTCUSD",1723825005792,0.078,58476.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723825006013,0.078,58465.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723825006224,0.231945,58464.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723825006430,0.0609,58464.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723825006661,0.0609,58464.0,58453.0,0.34215]
["bitfinex","BTCUSD",1723825006876,0.0609,58464.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723825007083,0.342098,58463.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723825007287,0.342097,58463.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723825007490,0.0782,58463.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723825007702,0.171071,58455.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723825007926,0.171085,58451.0,58435.0,0.34226]
["bitfinex","BTCUSD",1723825008137,0.1443,58455.0,58446.0,0.342192]
["bitfinex","BTCUSD",1723825008138,0.315373,58455.0,58446.0,0.342192]
["bitfinex","BTCUSD",1723825008355,0.315373,58455.0,58450.0,0.171086]
["bitfinex","BTCUSD",1723825008565,0.171081,58452.0,58451.0,0.17155454]
["bitfinex","BTCUSD",1723825008775,0.171075,58454.0,58451.0,0.17155454]
["bitfinex","BTCUSD",1723825008981,0.171075,58454.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723825008982,0.171088,58450.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723825009220,0.171091,58449.0,58445.0,0.17155454]
["bitfinex","BTCUSD",1723825009404,0.171089,58449.0,58445.0,0.17155454]
["bitfinex","BTCUSD",1723825009639,0.0764,58450.0,58436.0,0.34225]
["bitfinex","BTCUSD",1723825009843,0.171104,58444.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825010047,0.171108,58443.0,58438.0,0.17112]
["bitfinex","BTCUSD",1723825010251,0.171117,58440.0,58439.0,0.17155454]
["bitfinex","BTCUSD",1723825010493,0.513348,58440.0,58439.0,0.17155454]
["bitfinex","BTCUSD",1723825010701,0.342238,58439.0,58430.0,0.171142]
["bitfinex","BTCUSD",1723825010909,0.342238,58439.0,58421.0,0.41088]
["bitfinex","BTCUSD",1723825010910,0.1382,58438.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723825011118,0.171139,58432.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723825011330,0.1382,58438.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723825011537,0.1382,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1723825011538,0.0616,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1723825011759,0.1382,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723825011960,0.1382,58444.0,58443.0,0.34266054]
["bitfinex","BTCUSD",1723825012169,0.1382,58444.0,58439.0,0.005]
["bitfinex","BTCUSD",1723825012372,0.65151,58444.0,58443.0,0.01155527]
["bitfinex","BTCUSD",1723825012579,0.171115,58440.0,58439.0,0.17655454]
["bitfinex","BTCUSD",1723825012792,0.1382,58444.0,58443.0,0.01085165]
["bitfinex","BTCUSD",1723825013044,0.1382,58444.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825013454,0.1382,58444.0,58443.0,0.18240619]
["bitfinex","BTCUSD",1723825013879,0.993717,58444.0,58443.0,0.01085165]
["bitfinex","BTCUSD",1723825014318,0.1382,58444.0,58431.0,0.002]
["bitfinex","BTCUSD",1723825014523,0.0777,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825014733,0.0777,58433.0,58432.0,0.01089187]
["bitfinex","BTCUSD",1723825014734,0.1387,58433.0,58432.0,0.01089187]
["bitfinex","BTCUSD",1723825014941,0.1387,58433.0,58420.0,0.51177509]
["bitfinex","BTCUSD",1723825014942,0.17115,58429.0,58422.0,0.342334]
["bitfinex","BTCUSD",1723825015152,0.480972,58433.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723825015153,0.171155,58427.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723825015360,0.1387,58433.0,58423.0,0.18247932]
["bitfinex","BTCUSD",1723825016034,0.1387,58433.0,58424.0,0.342324]
["bitfinex","BTCUSD",1723825016244,0.1387,58433.0,58431.0,0.17114]
["bitfinex","BTCUSD",1723825016448,0.1387,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825016663,0.309836,58433.0,58432.0,0.18269674]
["bitfinex","BTCUSD",1723825016873,0.652108,58433.0,58432.0,0.18269674]
["bitfinex","BTCUSD",1723825017080,0.99438,58433.0,58432.0,0.0141422]
["bitfinex","BTCUSD",1723825017280,0.309836,58433.0,58432.0,0.17455454]
["bitfinex","BTCUSD",1723825017484,0.656108,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825017692,0.656108,58433.0,58432.0,0.18272079]
["bitfinex","BTCUSD",1723825017898,0.655108,58433.0,58432.0,0.18272079]
["bitfinex","BTCUSD",1723825018104,0.931795,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825018539,0.0761,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825018735,0.589517,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825018937,0.931795,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825019973,0.589517,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825020177,0.0781,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825020382,0.252239,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825020590,0.594517,58432.0,58431.0,0.00820173]
["bitfinex","BTCUSD",1723825020800,0.0811,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825021218,0.0811,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825021428,0.0811,58432.0,58431.0,1.03546627]
["bitfinex","BTCUSD",1723825021640,0.005,58432.0,58431.0,1.03546627]
["bitfinex","BTCUSD",1723825021843,0.005,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825022269,0.176139,58432.0,58431.0,0.00820173]
["bitfinex","BTCUSD",1723825022476,0.005,58432.0,58431.0,0.00820173]
["bitfinex","BTCUSD",1723825022686,0.005,58432.0,58431.0,0.34359854]
["bitfinex","BTCUSD",1723825023111,0.005,58432.0,58431.0,0.69318227]
["bitfinex","BTCUSD",1723825023324,0.005,58432.0,58431.0,1.03546627]
["bitfinex","BTCUSD",1723825023748,0.005,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825024174,0.258639,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825024406,0.0875,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825024819,0.600917,58432.0,58431.0,0.00820173]
["bitfinex","BTCUSD",1723825025032,0.1498,58432.0,58431.0,0.17975627]
["bitfinex","BTCUSD",1723825025240,0.0673,58432.0,58431.0,0.68588254]
["bitfinex","BTCUSD",1723825025448,0.0673,58432.0,58431.0,1.03546627]
["bitfinex","BTCUSD",1723825026104,0.005,58432.0,58431.0,1.37775027]
["bitfinex","BTCUSD",1723825026312,0.005,58432.0,58431.0,1.03546627]
["bitfinex","BTCUSD",1723825026943,0.005,58432.0,58431.0,1.47775027]
["bitfinex","BTCUSD",1723825027795,0.002,58432.0,58431.0,1.481758]
["bitfinex","BTCUSD",1723825028010,0.0821,58444.0,58431.0,0.286764]
["bitfinex","BTCUSD",1723825028284,0.171131,58435.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825028505,0.06565,58443.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825028506,0.0811,58443.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825028738,0.0811,58443.0,58433.0,0.01125556]
["bitfinex","BTCUSD",1723825028739,0.171133,58434.0,58433.0,0.01125556]
["bitfinex","BTCUSD",1723825028971,0.342266,58434.0,58431.0,0.18045654]
["bitfinex","BTCUSD",1723825029212,0.513417,58432.0,58431.0,0.18045654]
["bitfinex","BTCUSD",1723825029433,0.575117,58432.0,58431.0,0.008902]
["bitfinex","BTCUSD",1723825029662,0.917395,58432.0,58431.0,0.008902]
["bitfinex","BTCUSD",1723825029882,0.917395,58432.0,58431.0,0.005902]
["bitfinex","BTCUSD",1723825030114,0.575117,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825030367,0.575117,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825030368,0.0617,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825031034,0.235839,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825031238,0.0667,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825031651,0.580117,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825032085,0.922395,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825032724,0.580117,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825032932,0.0667,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825033136,0.0667,58432.0,58431.0,0.34359854]
["bitfinex","BTCUSD",1723825033576,0.0667,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825033971,0.0637,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825034268,0.0647,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825034465,0.237839,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825034696,0.0667,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825034916,0.0667,58432.0,58431.0,0.34359854]
["bitfinex","BTCUSD",1723825035110,0.0667,58432.0,58431.0,0.18371942]
["bitfinex","BTCUSD",1723825035736,0.0667,58432.0,58431.0,0.35486142]
["bitfinex","BTCUSD",1723825036666,0.342237,58439.0,58431.0,0.35486142]
["bitfinex","BTCUSD",1723825036667,0.1468,58451.0,58445.0,0.1711]
["bitfinex","BTCUSD",1723825036888,0.342193,58447.0,58438.0,0.342242]
["bitfinex","BTCUSD",1723825037093,0.171103,58445.0,58440.0,0.171114]
["bitfinex","BTCUSD",1723825037314,0.342196,58446.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723825037315,0.176757,58444.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723825037558,0.005653,58443.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723825037779,0.171117,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723825037987,0.00565291,58439.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723825038203,0.171118,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1723825038413,0.171133,58434.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825038647,0.1471,58440.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825038648,0.342257,58436.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825038883,0.171137,58433.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825039091,0.00565369,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825039301,0.00565369,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825039302,0.86134869,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825039537,0.51907069,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825039770,0.00565369,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825040419,0.00565369,58432.0,58431.0,0.34659854]
["bitfinex","BTCUSD",1723825040625,0.00565369,58432.0,58431.0,0.17945654]
["bitfinex","BTCUSD",1723825040839,0.00565369,58432.0,58431.0,0.17545654]
["bitfinex","BTCUSD",1723825040840,0.00565407,58432.0,58431.0,0.17545654]
["bitfinex","BTCUSD",1723825041016,0.00565407,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825041273,0.01065407,58432.0,58431.0,0.17245654]
["bitfinex","BTCUSD",1723825041692,0.01065407,58432.0,58431.0,0.35111284]
["bitfinex","BTCUSD",1723825042125,0.01065407,58432.0,58431.0,0.17997084]
["bitfinex","BTCUSD",1723825042330,0.01065407,58432.0,58431.0,0.35111284]
["bitfinex","BTCUSD",1723825042541,0.01065407,58432.0,58431.0,0.0084163]
["bitfinex","BTCUSD",1723825042743,0.60427107,58432.0,58431.0,0.0084163]
["bitfinex","BTCUSD",1723825042947,0.94454907,58432.0,58431.0,0.0084163]
["bitfinex","BTCUSD",1723825043155,0.00565407,58432.0,58431.0,0.68588254]
["bitfinex","BTCUSD",1723825043381,0.00765407,58432.0,58431.0,0.17997084]
["bitfinex","BTCUSD",1723825043595,0.01065407,58432.0,58431.0,0.17997084]
["bitfinex","BTCUSD",1723825043822,0.18179307,58432.0,58431.0,0.0084163]
["bitfinex","BTCUSD",1723825044046,1.01554907,58432.0,58431.0,0.0084163]
["bitfinex","BTCUSD",1723825044250,1.35782707,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825044465,1.83588778,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825044708,1.83788778,58432.0,58431.0,0.000902]
["bitfinex","BTCUSD",1723825044914,0.1492,58416.0,58407.0,0.17121]
["bitfinex","BTCUSD",1723825045123,0.171201,58411.0,58408.0,0.17155454]
["bitfinex","BTCUSD",1723825045331,0.342383,58414.0,58408.0,0.34276354]
["bitfinex","BTCUSD",1723825045332,0.00565527,58410.0,58408.0,0.34276354]
["bitfinex","BTCUSD",1723825045539,0.171197,58412.0,58408.0,0.34276354]
["bitfinex","BTCUSD",1723825045755,0.00565577,58411.0,58400.0,0.171231]
["bitfinex","BTCUSD",1723825045988,0.171215,58406.0,58405.0,0.17155454]
["bitfinex","BTCUSD",1723825046196,0.0782,58405.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825046398,0.171235,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825046617,0.0651,58404.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825046833,0.513706,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825047044,0.17689181,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825047728,0.18468599,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825048326,0.52715699,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825049308,0.86162799,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825049537,0.86162799,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825049538,0.52150018,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825050006,0.95457118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825050231,0.94657118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825050479,0.93857118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825050683,0.95157118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825050886,1.35754218,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825052169,1.01507118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825052788,1.00307118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825052986,1.01107118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825053190,1.00307118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825053398,1.35354218,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825053605,1.36654218,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825053839,1.35354218,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825054018,1.01107118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825054246,1.01107118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825054424,1.00307118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825054598,1.01707118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825054800,1.03007118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825055594,1.37254218,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825055797,1.01607118,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825056084,1.53078118,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825056503,1.53078118,58399.0,58398.0,0.17314]
["bitfinex","BTCUSD",1723825056504,0.52771,58399.0,58398.0,0.17314]
["bitfinex","BTCUSD",1723825056808,0.51371,58399.0,58398.0,0.35155053]
["bitfinex","BTCUSD",1723825057010,0.52571,58399.0,58398.0,0.18031253]
["bitfinex","BTCUSD",1723825057211,0.53871,58399.0,58398.0,0.18131253]
["bitfinex","BTCUSD",1723825057475,0.53871,58399.0,58398.0,0.69502753]
["bitfinex","BTCUSD",1723825057647,0.51371,58399.0,58398.0,1.03650453]
["bitfinex","BTCUSD",1723825058010,1.040416,58399.0,58398.0,0.00975799]
["bitfinex","BTCUSD",1723825058220,0.52671,58399.0,58398.0,0.18099599]
["bitfinex","BTCUSD",1723825058429,0.52671,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825058648,0.52671,58399.0,58398.0,0.0103688]
["bitfinex","BTCUSD",1723825058852,0.697945,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825059005,0.697945,58399.0,58398.0,0.0103688]
["bitfinex","BTCUSD",1723825059209,1.040416,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825059594,0.692945,58399.0,58398.0,0.001902]
["bitfinex","BTCUSD",1723825059789,0.692945,58399.0,58398.0,0.01071512]
["bitfinex","BTCUSD",1723825060014,0.52971,58399.0,58398.0,0.35350766]
["bitfinex","BTCUSD",1723825060216,0.52971,58399.0,58398.0,1.03846166]
["bitfinex","BTCUSD",1723825060469,0.52971,58399.0,58398.0,0.69598466]
["bitfinex","BTCUSD",1723825060644,0.52971,58399.0,58398.0,1.03846166]
["bitfinex","BTCUSD",1723825060844,0.52971,58399.0,58398.0,0.69695198]
["bitfinex","BTCUSD",1723825061298,0.52971,58399.0,58398.0,0.01168244]
["bitfinex","BTCUSD",1723825061869,0.700945,58399.0,58398.0,0.01168244]
["bitfinex","BTCUSD",1723825062044,0.52971,58399.0,58398.0,0.35447498]
["bitfinex","BTCUSD",1723825062407,0.52971,58399.0,58398.0,1.03846166]
["bitfinex","BTCUSD",1723825062544,0.52971,58399.0,58398.0,0.69695198]
["bitfinex","BTCUSD",1723825064008,0.52971,58399.0,58398.0,1.03942898]
["bitfinex","BTCUSD",1723825064400,0.52971,58399.0,58398.0,1.38190598]
["bitfinex","BTCUSD",1723825064620,0.52971,58399.0,58398.0,1.03942898]
["bitfinex","BTCUSD",1723825065242,0.530531,58399.0,58398.0,1.03942898]
["bitfinex","BTCUSD",1723825065806,0.522531,58399.0,58398.0,0.69595198]
["bitfinex","BTCUSD",1723825066007,0.514531,58399.0,58398.0,0.69595198]
["bitfinex","BTCUSD",1723825066437,0.523531,58399.0,58398.0,0.69595198]
["bitfinex","BTCUSD",1723825066620,0.523531,58399.0,58398.0,1.03842898]
["bitfinex","BTCUSD",1723825067048,0.523531,58399.0,58398.0,1.38090598]
["bitfinex","BTCUSD",1723825067526,0.523531,58399.0,58398.0,1.55680598]
["bitfinex","BTCUSD",1723825068229,0.523531,58399.0,58398.0,1.95088298]
["bitfinex","BTCUSD",1723825068843,0.523531,58399.0,58398.0,1.96015282]
["bitfinex","BTCUSD",1723825069044,0.514531,58399.0,58398.0,1.96015282]
["bitfinex","BTCUSD",1723825069275,0.515531,58399.0,58398.0,1.96315282]
["bitfinex","BTCUSD",1723825069478,0.516531,58399.0,58398.0,1.97315282]
["bitfinex","BTCUSD",1723825069883,0.514531,58399.0,58398.0,1.96015282]
["bitfinex","BTCUSD",1723825070316,0.514531,58399.0,58398.0,1.23659882]
["bitfinex","BTCUSD",1723825070317,0.516531,58399.0,58398.0,1.23659882]
["bitfinex","BTCUSD",1723825070523,0.516531,58399.0,58398.0,1.22659882]
["bitfinex","BTCUSD",1723825070737,0.514531,58399.0,58398.0,1.56607582]
["bitfinex","BTCUSD",1723825070939,0.515531,58399.0,58398.0,1.57907582]
["bitfinex","BTCUSD",1723825071145,0.516531,58399.0,58398.0,1.57907582]
["bitfinex","BTCUSD",1723825071796,0.516531,58399.0,58398.0,1.23659882]
["bitfinex","BTCUSD",1723825072230,0.515531,58399.0,58398.0,1.56907582]
["bitfinex","BTCUSD",1723825072431,0.514531,58399.0,58398.0,1.56607582]
["bitfinex","BTCUSD",1723825072700,0.514531,58399.0,58398.0,1.57807582]
["bitfinex","BTCUSD",1723825072701,0.516531,58399.0,58398.0,1.57807582]
["bitfinex","BTCUSD",1723825072899,0.516531,58399.0,58398.0,1.56907582]
["bitfinex","BTCUSD",1723825072900,0.515531,58399.0,58398.0,1.56907582]
["bitfinex","BTCUSD",1723825073100,0.514531,58399.0,58398.0,1.56607582]
["bitfinex","BTCUSD",1723825073513,0.515531,58399.0,58398.0,1.56907582]
["bitfinex","BTCUSD",1723825073717,0.516531,58399.0,58398.0,1.57807582]
["bitfinex","BTCUSD",1723825073958,0.515531,58399.0,58398.0,1.57507582]
["bitfinex","BTCUSD",1723825074163,0.514531,58399.0,58398.0,1.56607582]
["bitfinex","BTCUSD",1723825074364,0.515531,58399.0,58398.0,1.56907582]
["bitfinex","BTCUSD",1723825074601,0.515531,58399.0,58398.0,2.69562982]
["bitfinex","BTCUSD",1723825074828,0.515531,58399.0,58398.0,2.42775282]
["bitfinex","BTCUSD",1723825075535,0.515531,58399.0,58398.0,2.43675282]
["bitfinex","BTCUSD",1723825075536,0.516531,58399.0,58398.0,2.43675282]
["bitfinex","BTCUSD",1723825075766,0.515531,58399.0,58398.0,2.43375282]
["bitfinex","BTCUSD",1723825076031,0.514531,58399.0,58398.0,2.42775282]
["bitfinex","BTCUSD",1723825076315,0.514531,58399.0,58398.0,1.57807582]
["bitfinex","BTCUSD",1723825076316,0.516531,58399.0,58398.0,1.57807582]
["bitfinex","BTCUSD",1723825076570,0.516531,58399.0,58398.0,1.57507582]
["bitfinex","BTCUSD",1723825076789,0.515531,58399.0,58398.0,1.57507582]
["bitfinex","BTCUSD",1723825077019,0.515531,58399.0,58398.0,1.15069882]
["bitfinex","BTCUSD",1723825077267,0.515531,58399.0,58398.0,1.49317582]
["bitfinex","BTCUSD",1723825077492,0.516531,58399.0,58398.0,1.50217582]
["bitfinex","BTCUSD",1723825078682,0.516531,58399.0,58398.0,1.15969882]
["bitfinex","BTCUSD",1723825078920,0.515531,58399.0,58398.0,1.15069882]
["bitfinex","BTCUSD",1723825079191,0.516531,58399.0,58398.0,1.15869882]
["bitfinex","BTCUSD",1723825079421,0.515531,58399.0,58398.0,1.49817582]
["bitfinex","BTCUSD",1723825079647,0.514531,58399.0,58398.0,1.49317582]
["bitfinex","BTCUSD",1723825079876,0.516531,58399.0,58398.0,1.50117582]
["bitfinex","BTCUSD",1723825080593,0.516531,58399.0,58398.0,0.71622182]
["bitfinex","BTCUSD",1723825080826,0.516531,58399.0,58398.0,0.37374482]
["bitfinex","BTCUSD",1723825081056,0.516531,58399.0,58398.0,0.36447498]
["bitfinex","BTCUSD",1723825081546,0.516531,58399.0,58398.0,0.19323698]
["bitfinex","BTCUSD",1723825081790,0.516531,58399.0,58398.0,0.02168244]
["bitfinex","BTCUSD",1723825081791,0.582431,58399.0,58398.0,0.02168244]
["bitfinex","BTCUSD",1723825082025,0.753666,58399.0,58398.0,0.02168244]
["bitfinex","BTCUSD",1723825082265,0.582431,58399.0,58398.0,0.02168244]
["bitfinex","BTCUSD",1723825082736,0.580431,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825082976,0.585431,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825083214,0.585431,58399.0,58398.0,1.03842898]
["bitfinex","BTCUSD",1723825083449,0.519531,58399.0,58398.0,1.38090598]
["bitfinex","BTCUSD",1723825084173,0.519531,58399.0,58398.0,1.03842898]
["bitfinex","BTCUSD",1723825084636,0.519531,58399.0,58398.0,1.21892898]
["bitfinex","BTCUSD",1723825084864,0.519531,58399.0,58398.0,1.56140598]
["bitfinex","BTCUSD",1723825085353,0.519531,58399.0,58398.0,1.57057844]
["bitfinex","BTCUSD",1723825085589,0.519531,58399.0,58398.0,1.22810144]
["bitfinex","BTCUSD",1723825085819,0.514531,58399.0,58398.0,1.14760144]
["bitfinex","BTCUSD",1723825086280,0.514531,58399.0,58398.0,1.15460144]
["bitfinex","BTCUSD",1723825086505,0.514531,58399.0,58398.0,0.81212444]
["bitfinex","BTCUSD",1723825086750,0.514531,58399.0,58398.0,1.15460144]
["bitfinex","BTCUSD",1723825086963,0.514531,58399.0,58398.0,1.49707844]
["bitfinex","BTCUSD",1723825087174,0.514531,58399.0,58398.0,1.98915544]
["bitfinex","BTCUSD",1723825087377,0.514531,58399.0,58398.0,1.98615544]
["bitfinex","BTCUSD",1723825087802,0.521531,58399.0,58398.0,1.98615544]
["bitfinex","BTCUSD",1723825088730,0.521531,58399.0,58398.0,3.56020358]
["bitfinex","BTCUSD",1723825088955,0.514531,58399.0,58398.0,4.36020358]
["bitfinex","BTCUSD",1723825089173,0.514531,58399.0,58398.0,4.39045358]
["bitfinex","BTCUSD",1723825089360,0.377543,58399.0,58398.0,4.39345358]
["bitfinex","BTCUSD",1723825089626,0.3140022,58399.0,58398.0,4.39345358]
["bitfinex","BTCUSD",1723825089838,0.000821,58399.0,58398.0,4.39045358]
["bitfinex","BTCUSD",1723825090052,0.000821,58399.0,58398.0,4.05497658]
["bitfinex","BTCUSD",1723825090266,0.000821,58399.0,58398.0,4.05097658]
["bitfinex","BTCUSD",1723825090470,0.000821,58399.0,58398.0,4.04797658]
["bitfinex","BTCUSD",1723825090679,0.001821,58399.0,58398.0,4.05497658]
["bitfinex","BTCUSD",1723825090883,0.002821,58399.0,58398.0,4.05097658]
["bitfinex","BTCUSD",1723825091085,0.002821,58399.0,58398.0,4.39345358]
["bitfinex","BTCUSD",1723825091292,0.002821,58399.0,58398.0,4.05097658]
["bitfinex","BTCUSD",1723825091498,0.002821,58399.0,58398.0,4.01672658]
["bitfinex","BTCUSD",1723825092126,0.001821,58399.0,58398.0,4.02372658]
["bitfinex","BTCUSD",1723825092333,0.002821,58399.0,58398.0,2.70764958]
["bitfinex","BTCUSD",1723825092540,0.003821,58399.0,58398.0,2.71064958]
["bitfinex","BTCUSD",1723825092749,0.001821,58399.0,58398.0,2.69964958]
["bitfinex","BTCUSD",1723825092956,0.001821,58399.0,58398.0,2.70764958]
["bitfinex","BTCUSD",1723825093158,0.001821,58399.0,58398.0,2.71064958]
["bitfinex","BTCUSD",1723825093364,0.001821,58399.0,58398.0,2.69964958]
["bitfinex","BTCUSD",1723825093567,0.002821,58399.0,58398.0,2.81064958]
["bitfinex","BTCUSD",1723825093773,0.002821,58399.0,58398.0,1.57607844]
["bitfinex","BTCUSD",1723825093774,0.001821,58399.0,58398.0,1.57607844]
["bitfinex","BTCUSD",1723825093979,0.002821,58399.0,58398.0,1.49307844]
["bitfinex","BTCUSD",1723825094181,0.002821,58399.0,58398.0,1.50407844]
["bitfinex","BTCUSD",1723825094182,0.003821,58399.0,58398.0,1.50407844]
["bitfinex","BTCUSD",1723825095638,0.001821,58399.0,58398.0,1.83555544]
["bitfinex","BTCUSD",1723825095849,0.000821,58399.0,58398.0,1.93215544]
["bitfinex","BTCUSD",1723825096054,0.001821,58399.0,58398.0,1.94515544]
["bitfinex","BTCUSD",1723825096261,0.001821,58399.0,58398.0,1.93515544]
["bitfinex","BTCUSD",1723825096698,0.001821,58399.0,58398.0,1.94415544]
["bitfinex","BTCUSD",1723825096878,0.000821,58399.0,58398.0,1.56667844]
["bitfinex","BTCUSD",1723825097132,0.000821,58399.0,58398.0,1.49307844]
["bitfinex","BTCUSD",1723825097133,0.001821,58399.0,58398.0,1.49307844]
["bitfinex","BTCUSD",1723825097344,0.002821,58399.0,58398.0,1.50607844]
["bitfinex","BTCUSD",1723825097553,0.001821,58399.0,58398.0,1.16060144]
["bitfinex","BTCUSD",1723825097767,0.001821,58399.0,58398.0,1.06360144]
["bitfinex","BTCUSD",1723825097998,0.002821,58399.0,58398.0,1.06360144]
["bitfinex","BTCUSD",1723825098238,0.002821,58399.0,58398.0,1.40607844]
["bitfinex","BTCUSD",1723825098704,0.001821,58399.0,58398.0,1.39307844]
["bitfinex","BTCUSD",1723825099194,0.001821,58399.0,58398.0,1.49707844]
["bitfinex","BTCUSD",1723825099414,0.000821,58399.0,58398.0,1.49007844]
["bitfinex","BTCUSD",1723825099633,0.000821,58399.0,58398.0,1.49307844]
["bitfinex","BTCUSD",1723825099853,0.001821,58399.0,58398.0,1.50107844]
["bitfinex","BTCUSD",1723825100071,0.000821,58399.0,58398.0,1.49307844]
["bitfinex","BTCUSD",1723825100288,0.000821,58399.0,58398.0,1.50307844]
["bitfinex","BTCUSD",1723825100510,0.001821,58399.0,58398.0,1.50307844]
["bitfinex","BTCUSD",1723825100716,0.001821,58399.0,58398.0,1.50007844]
["bitfinex","BTCUSD",1723825100923,0.002821,58399.0,58398.0,1.50307844]
["bitfinex","BTCUSD",1723825101332,0.002821,58399.0,58398.0,1.16060144]
["bitfinex","BTCUSD",1723825101542,0.080621,58399.0,58398.0,0.12368244]
["bitfinex","BTCUSD",1723825101752,0.080621,58399.0,58398.0,0.02368244]
["bitfinex","BTCUSD",1723825101958,0.080621,58399.0,58398.0,0.01368244]
["bitfinex","BTCUSD",1723825101959,0.079621,58399.0,58398.0,0.01368244]
["bitfinex","BTCUSD",1723825102158,0.079621,58399.0,58398.0,0.18792044]
["bitfinex","BTCUSD",1723825102366,0.079621,58399.0,58398.0,0.01668244]
["bitfinex","BTCUSD",1723825102583,0.250856,58399.0,58398.0,0.01368244]
["bitfinex","BTCUSD",1723825102786,0.079621,58399.0,58398.0,0.01368244]
["bitfinex","BTCUSD",1723825102986,0.081621,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825103192,0.081621,58399.0,58398.0,0.52439744]
["bitfinex","BTCUSD",1723825103397,0.081621,58399.0,58398.0,1.03842898]
["bitfinex","BTCUSD",1723825103398,0.084621,58399.0,58398.0,1.03842898]
["bitfinex","BTCUSD",1723825103601,0.084621,58399.0,58398.0,0.69595198]
["bitfinex","BTCUSD",1723825105012,0.084621,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825105833,0.318256,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825106228,0.147021,58399.0,58398.0,0.18192044]
["bitfinex","BTCUSD",1723825106621,0.147021,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825106798,0.660727,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825107051,0.318256,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825108395,0.147021,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825108601,0.147021,58399.0,58398.0,0.18192044]
["bitfinex","BTCUSD",1723825108976,0.147021,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825109597,0.318256,58399.0,58398.0,0.01068244]
["bitfinex","BTCUSD",1723825109942,0.318256,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825110154,0.147021,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825110356,0.660727,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825110567,0.147021,58399.0,58398.0,0.00816226]
["bitfinex","BTCUSD",1723825110808,0.318256,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825111014,0.660727,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825111254,0.660727,58399.0,58398.0,0.00821229]
["bitfinex","BTCUSD",1723825111255,1.003198,58399.0,58398.0,0.00821229]
["bitfinex","BTCUSD",1723825111444,1.003198,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825112652,0.147021,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825112860,0.147021,58399.0,58398.0,0.17945962]
["bitfinex","BTCUSD",1723825113456,0.147021,58399.0,58398.0,0.18042694]
["bitfinex","BTCUSD",1723825114269,0.147021,58399.0,58398.0,0.00918894]
["bitfinex","BTCUSD",1723825115331,0.147021,58399.0,58398.0,0.18042694]
["bitfinex","BTCUSD",1723825115564,0.147021,58399.0,58398.0,0.00918894]
["bitfinex","BTCUSD",1723825115774,0.147021,58399.0,58398.0,0.18042694]
["bitfinex","BTCUSD",1723825117028,0.147021,58399.0,58398.0,0.00918894]
["bitfinex","BTCUSD",1723825118330,0.147021,58399.0,58398.0,0.18042694]
["bitfinex","BTCUSD",1723825118512,0.147021,58399.0,58398.0,0.52290394]
["bitfinex","BTCUSD",1723825118659,0.147021,58399.0,58398.0,0.18042694]
["bitfinex","BTCUSD",1723825119931,0.147021,58399.0,58398.0,0.00918894]
["bitfinex","BTCUSD",1723825120071,0.660727,58399.0,58398.0,0.00918894]
["bitfinex","BTCUSD",1723825120271,1.003198,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825121223,0.660727,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825121585,0.147021,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825121782,0.318256,58399.0,58398.0,0.00186932]
["bitfinex","BTCUSD",1723825122051,0.147021,58399.0,58398.0,0.00186932]
["bitfinex","BTCUSD",1723825122790,0.318256,58399.0,58398.0,0.00186932]
["bitfinex","BTCUSD",1723825122993,0.660727,58399.0,58398.0,0.00186932]
["bitfinex","BTCUSD",1723825123417,0.660727,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825124064,0.660727,58399.0,58398.0,1.79090254]
["bitfinex","BTCUSD",1723825124065,0.006821,58399.0,58398.0,1.79090254]
["bitfinex","BTCUSD",1723825124304,0.006821,58399.0,58398.0,1.91390254]
["bitfinex","BTCUSD",1723825124542,0.006821,58399.0,58398.0,1.97535073]
["bitfinex","BTCUSD",1723825124775,0.003821,58399.0,58398.0,1.97535073]
["bitfinex","BTCUSD",1723825125023,0.003821,58399.0,58398.0,3.54939887]
["bitfinex","BTCUSD",1723825125277,0.003821,58399.0,58398.0,3.90309667]
["bitfinex","BTCUSD",1723825125521,0.51177509,58421.0,58420.0,0.85587]
["bitfinex","BTCUSD",1723825125758,0.51177509,58421.0,58420.0,1.02742454]
["bitfinex","BTCUSD",1723825125991,0.231358,58426.0,58422.0,0.171165]
["bitfinex","BTCUSD",1723825126237,0.34232,58425.0,58415.0,0.342376]
["bitfinex","BTCUSD",1723825126452,0.342339,58422.0,58416.0,0.27155454]
["bitfinex","BTCUSD",1723825126693,0.0774,58424.0,58416.0,0.27155454]
["bitfinex","BTCUSD",1723825126951,0.012,58421.0,58420.0,0.172174]
["bitfinex","BTCUSD",1723825127212,0.012,58421.0,58420.0,0.68607654]
["bitfinex","BTCUSD",1723825127475,0.012,58421.0,58420.0,1.02842454]
["bitfinex","BTCUSD",1723825127710,0.012,58421.0,58420.0,1.10652454]
["bitfinex","BTCUSD",1723825127948,0.006,58421.0,58420.0,1.10652454]
["bitfinex","BTCUSD",1723825128184,0.006,58421.0,58420.0,1.10776289]
["bitfinex","BTCUSD",1723825128693,0.01,58425.0,58420.0,0.93558889]
["bitfinex","BTCUSD",1723825128931,0.0633,58430.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723825129381,0.0633,58430.0,58428.0,0.00119148]
["bitfinex","BTCUSD",1723825129630,0.0633,58430.0,58429.0,0.85614454]
["bitfinex","BTCUSD",1723825129858,0.41897588,58443.0,58429.0,0.85614454]
["bitfinex","BTCUSD",1723825129859,0.0603,58435.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825130090,0.0603,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1723825130563,0.231431,58435.0,58431.0,0.171141]
["bitfinex","BTCUSD",1723825131280,0.0603,58435.0,58429.0,0.18113598]
["bitfinex","BTCUSD",1723825131486,0.007,58430.0,58429.0,0.00958144]
["bitfinex","BTCUSD",1723825131701,0.600833,58430.0,58429.0,0.00118562]
["bitfinex","BTCUSD",1723825132139,0.17115,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1723825132356,0.17115,58428.0,58423.0,0.271162]
["bitfinex","BTCUSD",1723825132357,0.171148,58429.0,58425.0,0.171157]
["bitfinex","BTCUSD",1723825132572,0.171148,58429.0,58427.0,0.00119734]
["bitfinex","BTCUSD",1723825132784,0.171148,58429.0,58426.0,0.0012032]
["bitfinex","BTCUSD",1723825133001,0.0804,58430.0,58426.0,0.0012032]
["bitfinex","BTCUSD",1723825133251,0.0874,58430.0,58429.0,0.001]
["bitfinex","BTCUSD",1723825133488,0.258544,58430.0,58429.0,0.001]
["bitfinex","BTCUSD",1723825133905,0.265544,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1723825134131,0.265544,58430.0,58429.0,0.17433262]
["bitfinex","BTCUSD",1723825134132,0.014,58430.0,58429.0,0.17433262]
["bitfinex","BTCUSD",1723825134336,0.014,58430.0,58429.0,0.34588716]
["bitfinex","BTCUSD",1723825134557,0.014,58430.0,58429.0,0.68818216]
["bitfinex","BTCUSD",1723825134789,0.014,58430.0,58429.0,1.03047716]
["bitfinex","BTCUSD",1723825135008,0.007,58430.0,58429.0,1.37177216]
["bitfinex","BTCUSD",1723825136100,0.014,58430.0,58429.0,1.37277216]
["bitfinex","BTCUSD",1723825136301,0.014,58430.0,58429.0,1.03047716]
["bitfinex","BTCUSD",1723825136791,0.014,58430.0,58429.0,1.38201758]
["bitfinex","BTCUSD",1723825136994,0.014,58430.0,58429.0,1.03972258]
["bitfinex","BTCUSD",1723825137184,0.014,58430.0,58429.0,1.38201758]
["bitfinex","BTCUSD",1723825137618,0.014,58430.0,58429.0,1.03972258]
["bitfinex","BTCUSD",1723825139324,0.014,58430.0,58429.0,1.03047716]
["bitfinex","BTCUSD",1723825139546,0.0751,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825139756,0.246244,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825140199,0.0751,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825140421,0.588533,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825140631,0.246244,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825140868,0.588533,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825141093,0.0751,58430.0,58429.0,0.00318562]
["bitfinex","BTCUSD",1723825141315,0.930822,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1723825141532,0.588533,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1723825141747,0.588533,58430.0,58429.0,0.00177446]
["bitfinex","BTCUSD",1723825142690,0.0751,58430.0,58429.0,0.18235185]
["bitfinex","BTCUSD",1723825142897,0.014,58430.0,58429.0,0.52464685]
["bitfinex","BTCUSD",1723825143117,0.014,58430.0,58429.0,1.03849639]
["bitfinex","BTCUSD",1723825143567,0.014,58430.0,58429.0,0.69620139]
["bitfinex","BTCUSD",1723825144006,0.014,58430.0,58429.0,1.03849639]
["bitfinex","BTCUSD",1723825144444,0.014,58430.0,58429.0,0.69620139]
["bitfinex","BTCUSD",1723825146170,0.014,58430.0,58429.0,0.35390639]
["bitfinex","BTCUSD",1723825146377,0.014,58430.0,58429.0,0.01120485]
["bitfinex","BTCUSD",1723825146580,0.014,58430.0,58429.0,0.18235185]
["bitfinex","BTCUSD",1723825146993,0.014,58430.0,58429.0,0.01120485]
["bitfinex","BTCUSD",1723825147402,0.014822,58430.0,58429.0,0.01120485]
["bitfinex","BTCUSD",1723825147636,0.014822,58430.0,58429.0,0.18235185]
["bitfinex","BTCUSD",1723825148276,0.014822,58430.0,58429.0,0.52464685]
["bitfinex","BTCUSD",1723825148498,0.014822,58430.0,58429.0,1.03849639]
["bitfinex","BTCUSD",1723825150263,0.014822,58430.0,58429.0,1.38079139]
["bitfinex","BTCUSD",1723825150882,0.014822,58430.0,58429.0,0.35390639]
["bitfinex","BTCUSD",1723825151533,0.014822,58430.0,58429.0,0.69620139]
["bitfinex","BTCUSD",1723825151735,0.014822,58430.0,58429.0,1.03849639]
["bitfinex","BTCUSD",1723825151980,0.014822,58430.0,58429.0,0.35390639]
["bitfinex","BTCUSD",1723825152186,1.352533,58430.0,58429.0,0.01120485]
["bitfinex","BTCUSD",1723825152405,1.010244,58430.0,58429.0,0.01120485]
["bitfinex","BTCUSD",1723825152635,0.667955,58430.0,58429.0,0.00177446]
["bitfinex","BTCUSD",1723825153295,1.010244,58430.0,58429.0,0.00177446]
["bitfinex","BTCUSD",1723825154367,1.08264214,58430.0,58429.0,0.00177446]
["bitfinex","BTCUSD",1723825155401,1.010244,58430.0,58429.0,0.00177446]
["bitfinex","BTCUSD",1723825159041,1.010244,58430.0,58429.0,0.00267756]
["bitfinex","BTCUSD",1723825160707,0.078922,58430.0,58429.0,0.00246311]
["bitfinex","BTCUSD",1723825161130,0.014822,58430.0,58429.0,0.0104779]
["bitfinex","BTCUSD",1723825161337,0.014822,58430.0,58429.0,0.35317944]
["bitfinex","BTCUSD",1723825161539,0.014822,58430.0,58429.0,0.69547444]
["bitfinex","BTCUSD",1723825161742,0.014822,58430.0,58429.0,0.35718683]
["bitfinex","BTCUSD",1723825161951,0.014822,58430.0,58429.0,0.35317693]
["bitfinex","BTCUSD",1723825162159,0.014822,58430.0,58429.0,0.69947807]
["bitfinex","BTCUSD",1723825162822,0.014822,58430.0,58429.0,1.11957307]
["bitfinex","BTCUSD",1723825163029,0.014822,58430.0,58429.0,1.56186807]
["bitfinex","BTCUSD",1723825163256,0.014822,58430.0,58429.0,1.90416307]
["bitfinex","BTCUSD",1723825163486,0.014822,58430.0,58429.0,1.80416307]
["bitfinex","BTCUSD",1723825164142,0.007822,58430.0,58429.0,1.87776307]
["bitfinex","BTCUSD",1723825164349,0.000822,58430.0,58429.0,1.87720306]
["bitfinex","BTCUSD",1723825164554,0.000822,58430.0,58429.0,1.88320306]
["bitfinex","BTCUSD",1723825164959,0.000822,58430.0,58429.0,1.87720306]
["bitfinex","BTCUSD",1723825165166,0.000822,58430.0,58429.0,2.21949806]
["bitfinex","BTCUSD",1723825165425,0.002822,58430.0,58429.0,2.33749806]
["bitfinex","BTCUSD",1723825166050,0.002822,58430.0,58429.0,1.99520306]
["bitfinex","BTCUSD",1723825166267,0.51177509,58455.0,58429.0,1.99520306]
["bitfinex","BTCUSD",1723825166268,0.51177509,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723825166485,0.51177509,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723825166706,0.179273,58458.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723825166888,0.179273,58458.0,58454.0,0.18172479]
["bitfinex","BTCUSD",1723825167340,0.179273,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1723825167341,0.00821,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1723825167761,0.00821,58458.0,58457.0,0.86596683]
["bitfinex","BTCUSD",1723825168019,0.02221,58458.0,58457.0,0.94706683]
["bitfinex","BTCUSD",1723825168447,0.02221,58458.0,58457.0,0.01063983]
["bitfinex","BTCUSD",1723825168448,0.03621,58458.0,58457.0,0.01063983]
["bitfinex","BTCUSD",1723825168657,0.971322,58458.0,58457.0,0.01163983]
["bitfinex","BTCUSD",1723825168869,0.601197,58458.0,58452.0,0.171079]
["bitfinex","BTCUSD",1723825169087,0.171069,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1723825169295,0.439135,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825169508,0.610197,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825169719,0.268072,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825169926,0.09701,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825170137,0.09701,58458.0,58457.0,0.172065]
["bitfinex","BTCUSD",1723825170353,0.09701,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825170563,1.380938,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723825170781,1.380938,58458.0,58433.0,0.0487]
["bitfinex","BTCUSD",1723825170782,0.0603,58437.0,58433.0,0.171133]
["bitfinex","BTCUSD",1723825170987,0.0603,58437.0,58433.0,0.17155454]
["bitfinex","BTCUSD",1723825171201,0.231425,58437.0,58433.0,0.17155454]
["bitfinex","BTCUSD",1723825171415,0.34221,58444.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825171416,0.0603,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1723825171848,0.0603,58447.0,58443.0,0.342208]
["bitfinex","BTCUSD",1723825172056,0.0603,58447.0,58445.0,0.1711]
["bitfinex","BTCUSD",1723825172264,0.0603,58447.0,58443.0,0.342208]
["bitfinex","BTCUSD",1723825172476,0.0603,58447.0,58439.0,0.342234]
["bitfinex","BTCUSD",1723825172685,0.402493,58447.0,58444.0,0.00109777]
["bitfinex","BTCUSD",1723825172921,0.402493,58447.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723825172922,0.171102,58445.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723825173195,0.171098,58446.0,58442.0,0.01057804]
["bitfinex","BTCUSD",1723825173399,0.249906,58443.0,58442.0,0.01057804]
["bitfinex","BTCUSD",1723825173830,0.171117,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723825174038,0.171112,58441.0,58437.0,0.271124]
["bitfinex","BTCUSD",1723825174471,0.421013,58443.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723825174472,0.17111,58442.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723825174752,0.17111,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1723825175021,0.0592123,58442.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723825175275,0.171117,58440.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723825175548,0.342228,58441.0,58431.0,0.342281]
["bitfinex","BTCUSD",1723825175549,0.349228,58441.0,58431.0,0.342281]
["bitfinex","BTCUSD",1723825175778,0.171122,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1723825176028,0.171122,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723825176260,0.171122,58438.0,58434.0,0.17228833]
["bitfinex","BTCUSD",1723825176486,0.003,58441.0,58435.0,0.17155454]
["bitfinex","BTCUSD",1723825176721,0.0788,58443.0,58438.0,0.171119]
["bitfinex","BTCUSD",1723825176953,0.0788,58443.0,58439.0,0.01061024]
["bitfinex","BTCUSD",1723825176954,0.004,58441.0,58439.0,0.01061024]
["bitfinex","BTCUSD",1723825177190,0.175112,58441.0,58439.0,0.01061024]
["bitfinex","BTCUSD",1723825177427,0.004,58441.0,58438.0,0.342242]
["bitfinex","BTCUSD",1723825177663,0.004,58441.0,58440.0,1.03885932]
["bitfinex","BTCUSD",1723825177904,0.007,58441.0,58440.0,1.03885932]
["bitfinex","BTCUSD",1723825178427,0.231395,58447.0,58442.0,0.171108]
["bitfinex","BTCUSD",1723825178670,0.0603,58447.0,58440.0,0.18328232]
["bitfinex","BTCUSD",1723825178893,0.0603,58447.0,58440.0,0.01172778]
["bitfinex","BTCUSD",1723825179131,0.171109,58443.0,58440.0,0.01172778]
["bitfinex","BTCUSD",1723825179361,0.0603,58447.0,58440.0,0.01272778]
["bitfinex","BTCUSD",1723825179362,0.342207,58444.0,58440.0,0.01272778]
["bitfinex","BTCUSD",1723825179594,0.171109,58442.0,58440.0,0.01272778]
["bitfinex","BTCUSD",1723825179825,0.590937,58441.0,58440.0,0.01172778]
["bitfinex","BTCUSD",1723825180281,0.590937,58441.0,58431.0,0.1]
["bitfinex","BTCUSD",1723825180282,0.171119,58439.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723825180495,0.171115,58440.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723825180843,0.171124,58437.0,58436.0,0.00114462]
["bitfinex","BTCUSD",1723825181070,0.0632,58439.0,58436.0,0.17269916]
["bitfinex","BTCUSD",1723825181071,0.23432,58439.0,58436.0,0.17269916]
["bitfinex","BTCUSD",1723825181318,0.34225,58437.0,58431.0,0.1]
["bitfinex","BTCUSD",1723825181529,0.34225,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723825181530,0.171127,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723825181747,0.0576577,58436.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825181960,0.0822,58435.0,58429.0,0.17245764]
["bitfinex","BTCUSD",1723825182186,0.342243,58438.0,58430.0,0.420585]
["bitfinex","BTCUSD",1723825182187,0.171122,58438.0,58430.0,0.420585]
["bitfinex","BTCUSD",1723825182391,0.342247,58438.0,58430.0,0.249443]
["bitfinex","BTCUSD",1723825182571,0.171132,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1723825183024,0.342264,58435.0,58429.0,0.17345764]
["bitfinex","BTCUSD",1723825183216,0.171136,58433.0,58429.0,0.34460364]
["bitfinex","BTCUSD",1723825183421,0.171136,58433.0,58429.0,0.34360364]
["bitfinex","BTCUSD",1723825183625,0.171144,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825183780,0.575633,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825184197,0.917922,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825185389,0.920922,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825185584,0.917922,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825185847,0.923922,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825186571,0.926922,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825186749,1.006022,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825187196,1.345311,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825187404,1.39645296,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825187609,1.40245286,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825187807,1.351311,58430.0,58429.0,0.0009031]
["bitfinex","BTCUSD",1723825188790,0.855942,58415.0,58414.0,0.00915786]
["bitfinex","BTCUSD",1723825188991,0.855942,58415.0,58398.0,0.076802]
["bitfinex","BTCUSD",1723825188992,0.171213,58407.0,58402.0,0.51177509]
["bitfinex","BTCUSD",1723825189191,0.171219,58405.0,58402.0,0.51177509]
["bitfinex","BTCUSD",1723825189346,0.1432,58414.0,58403.0,0.00679045]
["bitfinex","BTCUSD",1723825189347,0.3531,58409.0,58403.0,0.00679045]
["bitfinex","BTCUSD",1723825189555,0.171218,58405.0,58403.0,0.00679045]
["bitfinex","BTCUSD",1723825189755,0.05113711,58412.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825189963,0.171218,58405.0,58404.0,0.00678996]
["bitfinex","BTCUSD",1723825190158,0.05113711,58412.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825190370,0.513654,58405.0,58404.0,0.00678996]
["bitfinex","BTCUSD",1723825190588,0.171224,58403.0,58399.0,0.34278954]
["bitfinex","BTCUSD",1723825190799,0.171225,58403.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825191009,0.171235,58400.0,58398.0,0.17245654]
["bitfinex","BTCUSD",1723825191219,0.0659,58402.0,58398.0,0.17245654]
["bitfinex","BTCUSD",1723825191424,0.006,58405.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825191637,0.006,58405.0,58403.0,0.001]
["bitfinex","BTCUSD",1723825191863,0.513664,58404.0,58403.0,0.001]
["bitfinex","BTCUSD",1723825192063,0.513664,58404.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825192064,0.171224,58403.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825192316,0.006,58402.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825192517,0.006,58402.0,58399.0,0.34278954]
["bitfinex","BTCUSD",1723825192721,0.171224,58403.0,58399.0,0.34278954]
["bitfinex","BTCUSD",1723825192956,0.015,58405.0,58403.0,0.001]
["bitfinex","BTCUSD",1723825193074,1.198547,58404.0,58403.0,0.001]
["bitfinex","BTCUSD",1723825193348,0.934877,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825193699,1.277348,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825193900,1.340248,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825194112,1.4748728,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825194334,1.340248,58399.0,58398.0,0.000902]
["bitfinex","BTCUSD",1723825195576,1.340248,58399.0,58387.0,1.24102786]
["bitfinex","BTCUSD",1723825195577,0.1416,58399.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723825195843,0.171257,58392.0,58387.0,0.00945672]
["bitfinex","BTCUSD",1723825196047,0.171257,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1723825196313,0.171261,58391.0,58386.0,0.171271]
["bitfinex","BTCUSD",1723825196550,0.171261,58391.0,58387.0,0.1]
["bitfinex","BTCUSD",1723825196758,0.1556,58399.0,58387.0,0.1]
["bitfinex","BTCUSD",1723825196759,0.1416,58399.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723825196970,0.0629,58399.0,58389.0,0.0828]
["bitfinex","BTCUSD",1723825197192,0.014,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1723825197397,0.014,58399.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825197603,0.005,58404.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825197604,0.17123,58401.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825197810,0.005,58404.0,58392.0,0.342512]
["bitfinex","BTCUSD",1723825198016,0.171238,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1723825198220,0.342467,58400.0,58393.0,0.1]
["bitfinex","BTCUSD",1723825198450,0.171245,58396.0,58393.0,0.1]
["bitfinex","BTCUSD",1723825198657,0.171255,58393.0,58385.0,0.0828]
["bitfinex","BTCUSD",1723825198869,0.171255,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723825199080,0.005,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723825199291,0.17125,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723825199513,0.342484,58397.0,58391.0,0.171256]
["bitfinex","BTCUSD",1723825199723,0.009,58396.0,58393.0,0.171252]
["bitfinex","BTCUSD",1723825199925,0.0616,58398.0,58395.0,0.171245]
["bitfinex","BTCUSD",1723825200144,0.0616,58402.0,58398.0,0.171235]
["bitfinex","BTCUSD",1723825200347,0.17123,58401.0,58397.0,0.171239]
["bitfinex","BTCUSD",1723825200556,0.0616,58402.0,58395.0,0.34279854]
["bitfinex","BTCUSD",1723825200758,0.171233,58400.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723825200967,0.232829,58402.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723825201174,0.3531,58417.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825201175,0.0624,58407.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825201383,0.233615,58407.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825201590,0.233615,58407.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825201591,0.0624,58407.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825201798,0.342433,58406.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723825202009,0.0624,58407.0,58399.0,0.342471]
["bitfinex","BTCUSD",1723825202210,0.233613,58407.0,58399.0,0.51402554]
["bitfinex","BTCUSD",1723825202411,0.171215,58406.0,58402.0,0.171225]
["bitfinex","BTCUSD",1723825202610,0.171215,58406.0,58399.0,0.51402554]
["bitfinex","BTCUSD",1723825202811,0.342431,58406.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825203016,0.17122,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1723825203219,0.0764,58407.0,58401.0,0.342459]
["bitfinex","BTCUSD",1723825203461,0.0764,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723825203462,0.0624,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723825203660,0.0624,58407.0,58403.0,0.171223]
["bitfinex","BTCUSD",1723825203859,0.014,58406.0,58402.0,0.171225]
["bitfinex","BTCUSD",1723825204059,0.014,58406.0,58400.0,0.342462]
["bitfinex","BTCUSD",1723825204309,0.0624,58407.0,58402.0,0.342451]
["bitfinex","BTCUSD",1723825204515,0.0624,58407.0,58404.0,0.171219]
["bitfinex","BTCUSD",1723825204720,0.247612,58407.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723825205167,0.014,58406.0,58404.0,0.171221]
["bitfinex","BTCUSD",1723825205371,0.247614,58407.0,58401.0,0.342455]
["bitfinex","BTCUSD",1723825205525,0.0764,58407.0,58402.0,0.342453]
["bitfinex","BTCUSD",1723825205735,0.0854,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723825205932,0.0764,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723825206334,0.0854,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1723825206534,0.0624,58407.0,58405.0,0.00697621]
["bitfinex","BTCUSD",1723825206744,0.0624,58407.0,58403.0,0.171221]
["bitfinex","BTCUSD",1723825206905,0.0624,58407.0,58402.0,0.342453]
["bitfinex","BTCUSD",1723825206906,0.0804,58407.0,58404.0,0.17819656]
["bitfinex","BTCUSD",1723825207482,0.0714,58407.0,58404.0,0.17819656]
["bitfinex","BTCUSD",1723825207672,0.0714,58407.0,58404.0,0.00697656]
["bitfinex","BTCUSD",1723825207871,0.171216,58406.0,58404.0,0.00697656]
["bitfinex","BTCUSD",1723825208087,0.0594033,58406.0,58403.0,0.171222]
["bitfinex","BTCUSD",1723825208232,0.0804,58407.0,58405.0,0.00697608]
["bitfinex","BTCUSD",1723825208441,0.0804,58407.0,58404.0,0.171219]
["bitfinex","BTCUSD",1723825208442,0.251612,58407.0,58404.0,0.00697656]
["bitfinex","BTCUSD",1723825208650,0.242612,58407.0,58406.0,0.00697559]
["bitfinex","BTCUSD",1723825208854,0.242612,58407.0,58405.0,0.00697608]
["bitfinex","BTCUSD",1723825209044,0.242612,58407.0,58406.0,0.00697559]
["bitfinex","BTCUSD",1723825209409,0.171215,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825209603,0.233612,58407.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825209841,0.081,58406.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825210043,0.1542433,58407.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825210044,0.171241,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825210247,0.310641,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825210396,0.995607,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825211569,0.310641,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825211767,0.0639,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825212430,0.238141,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825212623,0.0669,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825212847,0.0699,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825213266,0.006,58397.0,58396.0,0.1721482]
["bitfinex","BTCUSD",1723825213488,0.006,58397.0,58396.0,1.02868074]
["bitfinex","BTCUSD",1723825213698,0.006,58397.0,58396.0,1.47116974]
["bitfinex","BTCUSD",1723825213902,0.006,58397.0,58396.0,1.55046974]
["bitfinex","BTCUSD",1723825214301,0.003,58397.0,58396.0,1.55046974]
["bitfinex","BTCUSD",1723825214968,0.003,58397.0,58396.0,1.55983486]
["bitfinex","BTCUSD",1723825215389,0.171206,58409.0,58404.0,0.171219]
["bitfinex","BTCUSD",1723825215786,0.171213,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1723825215988,0.171227,58402.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723825216192,0.342447,58404.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825216193,0.171222,58404.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825216400,0.342432,58406.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723825216608,0.171228,58402.0,58396.0,0.43205732]
["bitfinex","BTCUSD",1723825216796,0.34244,58405.0,58397.0,0.442483]
["bitfinex","BTCUSD",1723825217008,0.171227,58402.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723825217215,0.174227,58402.0,58398.0,0.171237]
["bitfinex","BTCUSD",1723825217420,0.174227,58402.0,58399.0,0.1]
["bitfinex","BTCUSD",1723825217421,0.171232,58400.0,58399.0,0.1]
["bitfinex","BTCUSD",1723825217625,0.171232,58400.0,58396.0,0.34370174]
["bitfinex","BTCUSD",1723825217829,0.345458,58402.0,58396.0,0.34370174]
["bitfinex","BTCUSD",1723825217830,0.17123,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723825218042,0.342427,58407.0,58396.0,0.17245874]
["bitfinex","BTCUSD",1723825218250,0.171223,58404.0,58396.0,0.17245874]
["bitfinex","BTCUSD",1723825218461,0.171221,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723825218665,0.35144,58405.0,58396.0,0.17245874]
["bitfinex","BTCUSD",1723825218666,0.009,58405.0,58396.0,0.17245874]
["bitfinex","BTCUSD",1723825218870,0.180219,58405.0,58398.0,0.342473]
["bitfinex","BTCUSD",1723825219075,0.009,58405.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825219490,0.011,58404.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825219694,0.171215,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825219908,0.342429,58407.0,58400.0,0.171231]
["bitfinex","BTCUSD",1723825220117,0.007,58401.0,58400.0,0.513696]
["bitfinex","BTCUSD",1723825220321,0.007,58401.0,58400.0,0.933161]
["bitfinex","BTCUSD",1723825220538,0.171212,58407.0,58403.0,0.171223]
["bitfinex","BTCUSD",1723825220748,0.009,58404.0,58403.0,0.171223]
["bitfinex","BTCUSD",1723825220959,0.009,58404.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723825221163,0.009,58404.0,58403.0,0.17155454]
["bitfinex","BTCUSD",1723825221373,0.009,58404.0,58397.0,0.342482]
["bitfinex","BTCUSD",1723825221598,0.009,58404.0,58398.0,0.00700905]
["bitfinex","BTCUSD",1723825221824,0.171235,58399.0,58398.0,0.00700905]
["bitfinex","BTCUSD",1723825222051,0.342455,58402.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825222261,0.513724,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825222476,0.999207,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825222893,1.85572754,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825223766,1.85872754,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825223978,1.85572754,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825224185,1.35569,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825225065,1.86942,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825225278,1.88342,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825227195,0.68473,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825227414,1.198454,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825227619,1.352547,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825227824,0.68473,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825228034,0.54173,58397.0,58396.0,1.02868074]
["bitfinex","BTCUSD",1723825228246,0.54173,58397.0,58396.0,1.03578638]
["bitfinex","BTCUSD",1723825228473,0.54173,58397.0,58396.0,0.77079738]
["bitfinex","BTCUSD",1723825228700,0.54173,58397.0,58396.0,0.42830838]
["bitfinex","BTCUSD",1723825229112,0.52773,58397.0,58396.0,1.11328638]
["bitfinex","BTCUSD",1723825229316,0.51373,58397.0,58396.0,1.11328638]
["bitfinex","BTCUSD",1723825229520,0.52073,58397.0,58396.0,1.11328638]
["bitfinex","BTCUSD",1723825229740,0.53473,58397.0,58396.0,1.11328638]
["bitfinex","BTCUSD",1723825230166,0.52073,58397.0,58396.0,0.77079738]
["bitfinex","BTCUSD",1723825230605,0.52773,58397.0,58396.0,0.77079738]
["bitfinex","BTCUSD",1723825231027,0.52773,58397.0,58396.0,1.11328638]
["bitfinex","BTCUSD",1723825231759,0.751744,58397.0,58396.0,0.00528551]
["bitfinex","BTCUSD",1723825231990,0.751744,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825231991,0.817144,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825232235,1.106854,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825232454,1.79182,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825232662,1.92549278,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825232868,2.04597454,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825233075,2.49820999,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825233507,2.70314411,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825233714,2.12398704,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825233925,1.79861791,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825234127,2.16710091,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825235369,2.69625079,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825236103,2.32093434,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825236315,2.16710091,58397.0,58396.0,0.0009042]
["bitfinex","BTCUSD",1723825236528,2.16710091,58397.0,58396.0,0.1721482]
["bitfinex","BTCUSD",1723825236529,0.88581091,58397.0,58396.0,0.1721482]
["bitfinex","BTCUSD",1723825236738,0.53973,58397.0,58396.0,1.02868074]
["bitfinex","BTCUSD",1723825236953,0.53973,58397.0,58396.0,1.45156974]
["bitfinex","BTCUSD",1723825237158,0.53973,58397.0,58396.0,1.555967]
["bitfinex","BTCUSD",1723825237612,0.52673,58397.0,58396.0,1.555967]
["bitfinex","BTCUSD",1723825238431,0.52673,58397.0,58396.0,1.213478]
["bitfinex","BTCUSD",1723825238884,0.52673,58397.0,58396.0,1.555967]
["bitfinex","BTCUSD",1723825239090,0.51373,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825239299,0.51573,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825239942,0.51573,58397.0,58396.0,1.948156]
["bitfinex","BTCUSD",1723825240152,0.51573,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825240606,0.51573,58397.0,58396.0,1.263178]
["bitfinex","BTCUSD",1723825241314,0.52373,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825241758,0.51573,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825242470,0.51573,58397.0,58396.0,1.948156]
["bitfinex","BTCUSD",1723825242976,0.51773,58397.0,58396.0,1.948156]
["bitfinex","BTCUSD",1723825243236,0.51773,58397.0,58396.0,1.605667]
["bitfinex","BTCUSD",1723825243475,0.399534,58397.0,58396.0,1.923456]
["bitfinex","BTCUSD",1723825243711,0.26347477,58397.0,58396.0,3.49729893]
["bitfinex","BTCUSD",1723825243969,0.004,58397.0,58396.0,4.32154893]
["bitfinex","BTCUSD",1723825244381,1e-06,58397.0,58396.0,4.32292798]
["bitfinex","BTCUSD",1723825244585,1e-06,58397.0,58396.0,4.37076684]
["bitfinex","BTCUSD",1723825244795,1e-06,58397.0,58396.0,4.32092798]
["bitfinex","BTCUSD",1723825245026,1e-06,58397.0,58396.0,3.97843898]
["bitfinex","BTCUSD",1723825245233,1e-06,58397.0,58396.0,3.13118898]
["bitfinex","BTCUSD",1723825245648,0.000822,58398.0,58397.0,1.19869]
["bitfinex","BTCUSD",1723825245857,0.000822,58398.0,58397.0,1.37024454]
["bitfinex","BTCUSD",1723825246268,0.000822,58398.0,58397.0,1.47024454]
["bitfinex","BTCUSD",1723825246688,0.000822,58398.0,58397.0,1.37024454]
["bitfinex","BTCUSD",1723825247303,0.000822,58398.0,58397.0,1.79422754]
["bitfinex","BTCUSD",1723825247529,0.001822,58398.0,58397.0,1.79822754]
["bitfinex","BTCUSD",1723825247759,0.001822,58398.0,58397.0,1.83247754]
["bitfinex","BTCUSD",1723825247967,0.001822,58398.0,58397.0,1.85685073]
["bitfinex","BTCUSD",1723825248204,0.002822,58398.0,58397.0,1.86185073]
["bitfinex","BTCUSD",1723825248408,0.002822,58398.0,58397.0,3.64411451]
["bitfinex","BTCUSD",1723825248863,0.002822,58398.0,58397.0,3.60986451]
["bitfinex","BTCUSD",1723825249312,0.002822,58398.0,58397.0,3.16836451]
["bitfinex","BTCUSD",1723825251591,0.002822,58398.0,58397.0,3.17269749]
["bitfinex","BTCUSD",1723825254689,0.002822,58398.0,58397.0,3.17360169]
["bitfinex","BTCUSD",1723825255088,0.002822,58398.0,58397.0,2.83111869]
["bitfinex","BTCUSD",1723825255297,0.002822,58398.0,58397.0,2.80811869]
["bitfinex","BTCUSD",1723825256773,0.002822,58398.0,58397.0,2.72661869]
["bitfinex","BTCUSD",1723825258208,0.002822,58398.0,58397.0,2.72770286]
["bitfinex","BTCUSD",1723825258827,0.002822,58398.0,58397.0,1.49634893]
["bitfinex","BTCUSD",1723825259033,0.064522,58398.0,58397.0,0.35949008]
["bitfinex","BTCUSD",1723825259240,0.063522,58398.0,58397.0,0.35449008]
["bitfinex","BTCUSD",1723825259450,0.062522,58398.0,58397.0,0.17924908]
["bitfinex","BTCUSD",1723825259664,0.653037,58398.0,58397.0,0.00869454]
["bitfinex","BTCUSD",1723825260084,0.995514,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825260288,0.995514,58398.0,58397.0,0.0019042]
["bitfinex","BTCUSD",1723825260511,0.995514,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825260713,0.31056,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825260938,0.005822,58398.0,58397.0,1.80814874]
["bitfinex","BTCUSD",1723825261146,0.005822,58398.0,58397.0,1.91494803]
["bitfinex","BTCUSD",1723825261551,0.005822,58398.0,58397.0,1.56204803]
["bitfinex","BTCUSD",1723825261754,0.005822,58398.0,58397.0,1.90453103]
["bitfinex","BTCUSD",1723825261968,0.005822,58398.0,58397.0,1.92753103]
["bitfinex","BTCUSD",1723825262176,0.005822,58398.0,58397.0,1.58404803]
["bitfinex","BTCUSD",1723825262380,0.000822,58398.0,58397.0,1.58404803]
["bitfinex","BTCUSD",1723825262590,0.005822,58398.0,58397.0,1.58404803]
["bitfinex","BTCUSD",1723825263027,0.001822,58398.0,58397.0,1.58904803]
["bitfinex","BTCUSD",1723825263231,0.000822,58398.0,58397.0,1.56104803]
["bitfinex","BTCUSD",1723825263435,0.001822,58398.0,58397.0,1.5746957]
["bitfinex","BTCUSD",1723825263635,0.002822,58398.0,58397.0,1.5796957]
["bitfinex","BTCUSD",1723825264715,0.067222,58398.0,58397.0,0.4691467]
["bitfinex","BTCUSD",1723825264920,0.149622,58398.0,58397.0,0.35949903]
["bitfinex","BTCUSD",1723825265127,0.663337,58398.0,58397.0,0.18825803]
["bitfinex","BTCUSD",1723825265342,0.663337,58398.0,58397.0,0.01670349]
["bitfinex","BTCUSD",1723825265549,1.005814,58398.0,58397.0,0.0153303]
["bitfinex","BTCUSD",1723825265751,0.663337,58398.0,58397.0,0.0059042]
["bitfinex","BTCUSD",1723825265952,0.31886,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825266160,0.31886,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825266161,0.661337,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825266362,0.666337,58398.0,58397.0,0.00929565]
["bitfinex","BTCUSD",1723825266567,0.152622,58398.0,58397.0,0.00929565]
["bitfinex","BTCUSD",1723825266768,0.152622,58398.0,58397.0,0.00729565]
["bitfinex","BTCUSD",1723825266769,0.147622,58398.0,58397.0,0.00729565]
["bitfinex","BTCUSD",1723825266966,0.152622,58398.0,58397.0,0.00729565]
["bitfinex","BTCUSD",1723825267168,0.157622,58398.0,58397.0,0.00866884]
["bitfinex","BTCUSD",1723825267370,1.013814,58398.0,58397.0,0.00866884]
["bitfinex","BTCUSD",1723825267575,1.013814,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825268626,0.075222,58398.0,58397.0,0.1721452]
["bitfinex","BTCUSD",1723825268831,0.075222,58398.0,58397.0,0.69257419]
["bitfinex","BTCUSD",1723825269244,0.010822,58398.0,58397.0,1.13505719]
["bitfinex","BTCUSD",1723825270013,0.010822,58398.0,58397.0,0.79257419]
["bitfinex","BTCUSD",1723825270467,0.010822,58398.0,58397.0,1.13505719]
["bitfinex","BTCUSD",1723825270666,0.010822,58398.0,58397.0,1.47754019]
["bitfinex","BTCUSD",1723825271276,0.010822,58398.0,58397.0,1.13505719]
["bitfinex","BTCUSD",1723825271483,0.32556,58398.0,58397.0,0.10729565]
["bitfinex","BTCUSD",1723825271710,1.005514,58398.0,58397.0,0.00729565]
["bitfinex","BTCUSD",1723825271886,1.347991,58398.0,58397.0,0.00729565]
["bitfinex","BTCUSD",1723825272091,1.002514,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825272649,1.000514,58398.0,58397.0,0.0009042]
["bitfinex","BTCUSD",1723825272850,1.005514,58398.0,58397.0,0.0019042]
["bitfinex","BTCUSD",1723825273062,1.010514,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825273476,1.0103079,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825274521,1.3527849,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825275128,1.0103079,58398.0,58397.0,0.0029042]
["bitfinex","BTCUSD",1723825275330,0.1541159,58398.0,58397.0,0.5166282]
["bitfinex","BTCUSD",1723825275559,0.1541159,58398.0,58397.0,0.18057935]
["bitfinex","BTCUSD",1723825275768,0.0106159,58398.0,58397.0,1.03709989]
["bitfinex","BTCUSD",1723825275981,0.0106159,58398.0,58397.0,1.21889989]
["bitfinex","BTCUSD",1723825276176,0.0106159,58398.0,58397.0,1.56138289]
["bitfinex","BTCUSD",1723825278019,0.1483159,58398.0,58397.0,0.00833835]
["bitfinex","BTCUSD",1723825278219,0.1483159,58398.0,58397.0,0.5156282]
["bitfinex","BTCUSD",1723825278420,0.1483159,58398.0,58397.0,0.69361566]
["bitfinex","BTCUSD",1723825278421,0.0716159,58398.0,58397.0,0.69361566]
["bitfinex","BTCUSD",1723825278687,0.0056159,58398.0,58397.0,1.47858166]
["bitfinex","BTCUSD",1723825278891,0.0006159,58398.0,58397.0,1.47758166]
["bitfinex","BTCUSD",1723825279020,0.0006159,58398.0,58397.0,1.47858166]
["bitfinex","BTCUSD",1723825279482,0.0036159,58398.0,58397.0,1.47858166]
["bitfinex","BTCUSD",1723825279884,0.0006159,58398.0,58397.0,1.47858166]
["bitfinex","BTCUSD",1723825284873,0.0006159,58398.0,58397.0,1.82106466]
["bitfinex","BTCUSD",1723825285114,0.0006159,58398.0,58397.0,2.26314766]
["bitfinex","BTCUSD",1723825285328,0.0006159,58398.0,58397.0,2.75823824]
["bitfinex","BTCUSD",1723825285546,0.0006159,58398.0,58397.0,2.79248824]
["bitfinex","BTCUSD",1723825285765,0.000822,58409.0,58397.0,2.79248824]
["bitfinex","BTCUSD",1723825285766,0.000822,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1723825285965,0.000822,58409.0,58408.0,1.57819954]
["bitfinex","BTCUSD",1723825286175,0.000822,58409.0,58408.0,2.30682825]
["bitfinex","BTCUSD",1723825286379,0.000822,58409.0,58408.0,3.26924625]
["bitfinex","BTCUSD",1723825286600,0.000822,58409.0,58408.0,3.27124625]
["bitfinex","BTCUSD",1723825286808,0.000822,58409.0,58408.0,2.89257825]
["bitfinex","BTCUSD",1723825288395,0.000822,58409.0,58408.0,2.53997825]
["bitfinex","BTCUSD",1723825288869,0.000822,58409.0,58408.0,1.91997825]
["bitfinex","BTCUSD",1723825289108,0.001822,58409.0,58408.0,1.92597825]
["bitfinex","BTCUSD",1723825289347,0.002822,58409.0,58408.0,1.92697825]
["bitfinex","BTCUSD",1723825289556,0.000822,58409.0,58408.0,1.91997825]
["bitfinex","BTCUSD",1723825289982,0.001822,58409.0,58408.0,1.92697825]
["bitfinex","BTCUSD",1723825290213,0.000822,58409.0,58408.0,1.9295482]
["bitfinex","BTCUSD",1723825290475,6.923e-05,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1723825290705,6.923e-05,58411.0,58410.0,1.91377154]
["bitfinex","BTCUSD",1723825290945,6.923e-05,58411.0,58410.0,2.74235461]
["bitfinex","BTCUSD",1723825291187,6.923e-05,58411.0,58410.0,2.73872659]
["bitfinex","BTCUSD",1723825291406,0.0806,58435.0,58410.0,1.19989559]
["bitfinex","BTCUSD",1723825291621,0.0641,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1723825291822,0.0641,58434.0,58433.0,1.02723454]
["bitfinex","BTCUSD",1723825292049,0.0641,58434.0,58433.0,1.0341829]
["bitfinex","BTCUSD",1723825292262,0.0641,58434.0,58433.0,1.4764549]
["bitfinex","BTCUSD",1723825292478,0.0641,58434.0,58433.0,1.1341829]
["bitfinex","BTCUSD",1723825292721,0.0641,58434.0,58433.0,1.4764549]
["bitfinex","BTCUSD",1723825292930,0.0774,58448.0,58433.0,0.2785029]
["bitfinex","BTCUSD",1723825293146,0.0774,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1723825293381,0.0775352,58457.0,58447.0,0.17155454]
["bitfinex","BTCUSD",1723825293382,0.0628,58454.0,58447.0,0.17155454]
["bitfinex","BTCUSD",1723825293596,0.0628,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1723825293809,0.0628,58454.0,58453.0,1.36909654]
["bitfinex","BTCUSD",1723825294016,0.0628,58454.0,58453.0,0.69178617]
["bitfinex","BTCUSD",1723825294686,0.0628,58454.0,58453.0,1.03394117]
["bitfinex","BTCUSD",1723825294888,0.0628,58454.0,58453.0,0.34963117]
["bitfinex","BTCUSD",1723825295300,0.0648,58454.0,58453.0,0.34963117]
["bitfinex","BTCUSD",1723825295704,0.0628,58454.0,58453.0,0.34963117]
["bitfinex","BTCUSD",1723825295921,0.309474,58454.0,58453.0,0.00799963]
["bitfinex","BTCUSD",1723825296125,0.1384,58454.0,58453.0,0.00699963]
["bitfinex","BTCUSD",1723825296329,0.309474,58454.0,58453.0,0.00699963]
["bitfinex","BTCUSD",1723825296513,0.311474,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1723825296717,0.309474,58454.0,58453.0,0.0069759]
["bitfinex","BTCUSD",1723825297021,0.1394,58454.0,58453.0,0.34263154]
["bitfinex","BTCUSD",1723825297232,0.0638,58454.0,58453.0,1.03391778]
["bitfinex","BTCUSD",1723825298420,0.0628,58454.0,58453.0,1.03391778]
["bitfinex","BTCUSD",1723825298856,0.0648,58454.0,58453.0,0.17805324]
["bitfinex","BTCUSD",1723825299034,0.0628,58454.0,58453.0,0.69176278]
["bitfinex","BTCUSD",1723825299273,0.000821,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723825299474,0.000821,58457.0,58456.0,0.68475954]
["bitfinex","BTCUSD",1723825299682,0.000821,58457.0,58456.0,0.69174352]
["bitfinex","BTCUSD",1723825299922,0.000821,58457.0,58456.0,0.00698398]
["bitfinex","BTCUSD",1723825300142,0.310586,58457.0,58456.0,0.00698398]
["bitfinex","BTCUSD",1723825300344,0.171069,58456.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723825300560,0.002,58454.0,58453.0,0.17155454]
["bitfinex","BTCUSD",1723825301222,0.171069,58456.0,58453.0,0.17155454]
["bitfinex","BTCUSD",1723825301427,0.171072,58455.0,58453.0,0.17155454]
["bitfinex","BTCUSD",1723825301639,0.486653,58457.0,58453.0,0.17155454]
["bitfinex","BTCUSD",1723825301867,0.0625,58452.0,58434.0,0.0807]
["bitfinex","BTCUSD",1723825302043,0.1452,58447.0,58442.0,0.342219]
["bitfinex","BTCUSD",1723825302278,0.316295,58447.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825302712,0.171103,58444.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825302916,0.309603,58444.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825303123,0.1385,58444.0,58443.0,0.17155454]
["bitfinex","BTCUSD",1723825303326,0.1385,58444.0,58443.0,0.68487354]
["bitfinex","BTCUSD",1723825303549,0.1385,58444.0,58443.0,1.02708654]
["bitfinex","BTCUSD",1723825303733,0.1385,58444.0,58443.0,1.03008654]
["bitfinex","BTCUSD",1723825303970,0.0601,58444.0,58443.0,1.03008654]
["bitfinex","BTCUSD",1723825304184,0.001,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723825304412,0.0812,58454.0,58451.0,0.17155454]
["bitfinex","BTCUSD",1723825304625,0.1414,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723825304848,0.1414,58454.0,58453.0,0.34263154]
["bitfinex","BTCUSD",1723825305051,0.1414,58454.0,58453.0,0.68478654]
["bitfinex","BTCUSD",1723825305264,0.171083,58451.0,58441.0,0.1]
["bitfinex","BTCUSD",1723825305476,0.171083,58451.0,58445.0,0.342196]
["bitfinex","BTCUSD",1723825305696,0.17108,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1723825305905,0.651941,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1723825306520,0.1387,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1723825306724,0.1387,58452.0,58451.0,0.172083]
["bitfinex","BTCUSD",1723825306918,0.1387,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1723825307119,0.1417,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1723825307523,0.1417,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1723825307724,0.003,58451.0,58450.0,0.34263954]
["bitfinex","BTCUSD",1723825308224,0.003,58451.0,58450.0,0.17155454]
["bitfinex","BTCUSD",1723825308417,0.003,58451.0,58446.0,0.1]
["bitfinex","BTCUSD",1723825308418,0.171095,58447.0,58446.0,0.1]
["bitfinex","BTCUSD",1723825308645,0.171095,58447.0,58444.0,0.1]
["bitfinex","BTCUSD",1723825308646,0.0646,58446.0,58444.0,0.1]
["bitfinex","BTCUSD",1723825308842,0.0646,58446.0,58439.0,0.342236]
["bitfinex","BTCUSD",1723825308843,0.0806,58445.0,58443.0,0.1]
["bitfinex","BTCUSD",1723825309015,0.0806,58445.0,58444.0,0.34265754]
["bitfinex","BTCUSD",1723825309224,0.0806,58445.0,58444.0,0.78486454]
["bitfinex","BTCUSD",1723825309429,0.0646,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1723825309661,0.0642,58450.0,58445.0,0.27155454]
["bitfinex","BTCUSD",1723825309873,0.0642,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1723825310072,0.0642,58450.0,58449.0,0.78482154]
["bitfinex","BTCUSD",1723825310277,0.0642,58450.0,58449.0,1.12699954]
["bitfinex","BTCUSD",1723825310685,0.0642,58450.0,58449.0,0.78482154]
["bitfinex","BTCUSD",1723825310896,0.0642,58450.0,58449.0,0.44264354]
["bitfinex","BTCUSD",1723825311104,0.0642,58450.0,58449.0,0.78482154]
["bitfinex","BTCUSD",1723825311316,0.0642,58450.0,58449.0,1.12699954]
["bitfinex","BTCUSD",1723825311517,0.0642,58450.0,58449.0,1.13393069]
["bitfinex","BTCUSD",1723825312079,0.003,58451.0,58450.0,0.85543]
["bitfinex","BTCUSD",1723825312461,0.0635,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1723825312635,0.0635,58454.0,58453.0,0.68478654]
["bitfinex","BTCUSD",1723825312853,0.0635,58454.0,58453.0,0.69172993]
["bitfinex","BTCUSD",1723825313151,0.0635,58454.0,58453.0,1.03388493]
["bitfinex","BTCUSD",1723825313493,0.0635,58454.0,58453.0,0.69172993]
["bitfinex","BTCUSD",1723825313900,0.0685,58454.0,58453.0,0.69272993]
["bitfinex","BTCUSD",1723825314102,0.0685,58454.0,58453.0,0.35057493]
["bitfinex","BTCUSD",1723825314329,0.0685,58454.0,58453.0,0.00794339]
["bitfinex","BTCUSD",1723825314531,0.581723,58454.0,58453.0,0.00794339]
["bitfinex","BTCUSD",1723825314737,1.345021,58454.0,58453.0,0.00794339]
["bitfinex","BTCUSD",1723825315081,1.345021,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1723825315286,0.171107,58443.0,58432.0,0.342277]
["bitfinex","BTCUSD",1723825315490,0.31291,58442.0,58439.0,0.171117]
["bitfinex","BTCUSD",1723825315695,0.1418,58442.0,58433.0,0.17843864]
["bitfinex","BTCUSD",1723825315899,0.1418,58442.0,58440.0,0.00690552]
["bitfinex","BTCUSD",1723825315900,0.342226,58441.0,58440.0,0.00690552]
["bitfinex","BTCUSD",1723825316102,0.171119,58439.0,58435.0,0.171128]
["bitfinex","BTCUSD",1723825316339,0.002,58452.0,58435.0,0.171128]
["bitfinex","BTCUSD",1723825316340,0.171127,58436.0,58435.0,0.17155454]
["bitfinex","BTCUSD",1723825316549,0.171127,58436.0,58415.0,0.342377]
["bitfinex","BTCUSD",1723825316550,0.171127,58436.0,58427.0,0.342303]
["bitfinex","BTCUSD",1723825316551,0.1418,58436.0,58427.0,0.342303]
["bitfinex","BTCUSD",1723825316758,0.1418,58436.0,58423.0,0.0797]
["bitfinex","BTCUSD",1723825316759,0.1418,58436.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825316967,0.1418,58433.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825317113,0.1418,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723825317325,0.1418,58433.0,58429.0,0.342295]
["bitfinex","BTCUSD",1723825317551,0.1418,58433.0,58429.0,0.34269954]
["bitfinex","BTCUSD",1723825317752,0.1418,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723825317955,0.1418,58433.0,58431.0,0.17114]
["bitfinex","BTCUSD",1723825318158,0.1418,58433.0,58429.0,0.51384454]
["bitfinex","BTCUSD",1723825318159,0.1418,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723825318358,0.17114,58432.0,58429.0,0.34270154]
["bitfinex","BTCUSD",1723825318591,0.342278,58432.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825318810,0.171144,58430.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825318992,0.171142,58431.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825319348,0.1438,58433.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825319555,0.1418,58433.0,58430.0,0.342288]
["bitfinex","BTCUSD",1723825319750,0.1418,58433.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723825319751,0.1418,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723825319950,0.1458,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723825320389,0.0668,58433.0,58432.0,1.02724954]
["bitfinex","BTCUSD",1723825320658,0.0668,58433.0,58432.0,1.46952754]
["bitfinex","BTCUSD",1723825320659,0.006,58433.0,58432.0,1.46952754]
["bitfinex","BTCUSD",1723825320876,0.006,58433.0,58432.0,1.12724954]
["bitfinex","BTCUSD",1723825321494,0.006,58433.0,58432.0,1.46952754]
["bitfinex","BTCUSD",1723825321901,0.0826,58433.0,58432.0,0.1]
["bitfinex","BTCUSD",1723825322103,0.0826,58433.0,58420.0,0.0763]
["bitfinex","BTCUSD",1723825322104,0.0826,58433.0,58430.0,0.271143]
["bitfinex","BTCUSD",1723825322315,0.0826,58433.0,58415.0,0.342373]
["bitfinex","BTCUSD",1723825322316,0.342284,58431.0,58421.0,0.342339]
["bitfinex","BTCUSD",1723825322520,0.342284,58431.0,58412.0,0.068551]
["bitfinex","BTCUSD",1723825322521,0.171145,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723825322718,0.171145,58430.0,58427.0,0.27155454]
["bitfinex","BTCUSD",1723825323121,0.0628,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723825323276,0.0628,58432.0,58431.0,1.02726454]
["bitfinex","BTCUSD",1723825323656,0.0628,58432.0,58431.0,1.36954854]
["bitfinex","BTCUSD",1723825323870,0.0624,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1723825324074,0.0624,58438.0,58437.0,1.02717454]
["bitfinex","BTCUSD",1723825325280,0.063,58443.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723825325485,0.063,58443.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723825325695,0.063,58443.0,58442.0,1.02710154]
["bitfinex","BTCUSD",1723825325911,0.0611,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1723825326125,0.000821,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723825326594,0.061821,58457.0,58456.0,0.00698221]
["bitfinex","BTCUSD",1723825326998,0.061821,58457.0,58452.0,0.342159]
["bitfinex","BTCUSD",1723825327206,0.061821,58457.0,58456.0,0.00698221]
["bitfinex","BTCUSD",1723825327207,0.575017,58457.0,58456.0,0.00698221]
["bitfinex","BTCUSD",1723825327408,0.171089,58449.0,58447.0,0.101]
["bitfinex","BTCUSD",1723825327627,0.0635,58449.0,58448.0,0.1]
["bitfinex","BTCUSD",1723825327827,0.654776,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723825328049,1.339144,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723825328253,1.341144,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1723825328478,1.341144,58448.0,58427.0,0.171152]
["bitfinex","BTCUSD",1723825328479,0.077,58441.0,58427.0,0.171152]
["bitfinex","BTCUSD",1723825328700,0.002,58444.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825328701,0.24814,58432.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825328900,0.24814,58432.0,58428.0,0.17274602]
["bitfinex","BTCUSD",1723825328901,0.171147,58429.0,58428.0,0.17274602]
["bitfinex","BTCUSD",1723825329105,0.077,58432.0,58428.0,0.00119148]
["bitfinex","BTCUSD",1723825329307,0.171146,58430.0,58428.0,0.00119148]
["bitfinex","BTCUSD",1723825329511,0.171147,58429.0,58425.0,0.171157]
["bitfinex","BTCUSD",1723825329734,0.171147,58429.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723825329936,0.248139,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723825330148,0.248139,58432.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723825330149,0.08,58432.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723825330377,0.171153,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723825330580,0.171152,58428.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723825330699,0.0647,58429.0,58427.0,0.1]
["bitfinex","BTCUSD",1723825330903,0.235834,58434.0,58429.0,0.342294]
["bitfinex","BTCUSD",1723825331100,0.342272,58433.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331301,0.0647,58434.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331302,0.171139,58432.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331518,0.0647,58434.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331519,0.171137,58433.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331721,0.0647,58434.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825331928,0.171139,58432.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825332285,0.0647,58434.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825332475,0.172141,58432.0,58430.0,0.17155454]
["bitfinex","BTCUSD",1723825332897,0.578151,58428.0,58427.0,0.1]
["bitfinex","BTCUSD",1723825333120,0.171154,58427.0,58423.0,0.271165]
["bitfinex","BTCUSD",1723825333328,0.0647,58428.0,58424.0,0.51387854]
["bitfinex","BTCUSD",1723825333547,0.0647,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723825333886,0.23585,58428.0,58427.0,0.1]
["bitfinex","BTCUSD",1723825334088,0.23585,58428.0,58427.0,0.102]
["bitfinex","BTCUSD",1723825334721,0.0647,58428.0,58427.0,0.102]
["bitfinex","BTCUSD",1723825335372,0.23585,58428.0,58427.0,0.102]
["bitfinex","BTCUSD",1723825335698,0.0647,58428.0,58427.0,0.102]
["bitfinex","BTCUSD",1723825335902,0.0647,58428.0,58427.0,0.273153]
["bitfinex","BTCUSD",1723825336094,0.001,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723825336293,0.001,58432.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723825336521,0.0631,58433.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723825336725,0.0631,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723825337089,0.0631,58433.0,58427.0,0.1]
["bitfinex","BTCUSD",1723825337090,0.34228,58432.0,58427.0,0.1]
["bitfinex","BTCUSD",1723825337254,0.342285,58431.0,58423.0,0.1]
["bitfinex","BTCUSD",1723825337453,0.171145,58430.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723825337655,0.171145,58430.0,58428.0,0.1]
["bitfinex","BTCUSD",1723825339153,0.171142,58431.0,58428.0,0.1]
["bitfinex","BTCUSD",1723825339884,0.17114,58432.0,58428.0,0.27115]
["bitfinex","BTCUSD",1723825340245,0.0631,58433.0,58432.0,0.513417]
["bitfinex","BTCUSD",1723825340456,0.0631,58433.0,58432.0,0.34269354]
["bitfinex","BTCUSD",1723825340661,0.0631,58433.0,58432.0,0.68497154]
["bitfinex","BTCUSD",1723825341417,0.342217,58443.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723825341418,0.065,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1723825341631,0.065,58439.0,58438.0,0.68491854]
["bitfinex","BTCUSD",1723825341815,0.065,58439.0,58438.0,0.69187388]
["bitfinex","BTCUSD",1723825342011,0.343015,58447.0,58438.0,0.69187388]
["bitfinex","BTCUSD",1723825342012,0.065,58446.0,58442.0,0.342216]
["bitfinex","BTCUSD",1723825342216,0.065,58446.0,58443.0,0.34265954]
["bitfinex","BTCUSD",1723825342441,0.065,58446.0,58443.0,0.17852518]
["bitfinex","BTCUSD",1723825342663,0.171103,58444.0,58443.0,0.17852518]
["bitfinex","BTCUSD",1723825343523,0.236098,58446.0,58443.0,0.17852518]
["bitfinex","BTCUSD",1723825343963,0.171103,58444.0,58443.0,0.00697064]
["bitfinex","BTCUSD",1723825344170,0.51331,58444.0,58443.0,0.00697064]
["bitfinex","BTCUSD",1723825344387,0.51331,58444.0,58432.0,0.48721975]
["bitfinex","BTCUSD",1723825344388,0.171136,58433.0,58432.0,0.4777]
["bitfinex","BTCUSD",1723825344611,0.171136,58433.0,58424.0,0.342321]
["bitfinex","BTCUSD",1723825344612,0.1436,58433.0,58424.0,0.342321]
["bitfinex","BTCUSD",1723825344832,0.1436,58433.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825344833,0.171145,58430.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825345057,0.171145,58430.0,58429.0,0.0069278]
["bitfinex","BTCUSD",1723825345289,0.485872,58433.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825345290,0.171141,58432.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723825345692,0.171141,58432.0,58429.0,0.0069147]
["bitfinex","BTCUSD",1723825345957,0.171141,58432.0,58428.0,0.34270454]
["bitfinex","BTCUSD",1723825346214,0.171141,58432.0,58430.0,0.00691776]
["bitfinex","BTCUSD",1723825346420,0.171141,58432.0,58429.0,0.1]
["bitfinex","BTCUSD",1723825346421,0.171141,58432.0,58429.0,0.1069147]
["bitfinex","BTCUSD",1723825346623,0.171142,58431.0,58429.0,0.1]
["bitfinex","BTCUSD",1723825346855,0.1436,58433.0,58429.0,0.271146]
["bitfinex","BTCUSD",1723825347062,0.0638,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723825347290,0.0638,58433.0,58432.0,0.513417]
["bitfinex","BTCUSD",1723825347561,0.420741,58439.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723825347562,0.06,58438.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723825347759,0.06,58438.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723825347991,0.06,58438.0,58437.0,0.34267854]
["bitfinex","BTCUSD",1723825348208,0.49741053,58443.0,58437.0,0.34267854]
["bitfinex","BTCUSD",1723825348209,0.11112902,58442.0,58437.0,0.61380254]
["bitfinex","BTCUSD",1723825348414,0.06,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723825348621,0.06,58442.0,58441.0,0.68489154]
["bitfinex","BTCUSD",1723825348838,0.06,58442.0,58441.0,0.34266654]
["bitfinex","BTCUSD",1723825349695,0.067,58442.0,58441.0,0.34366654]
["bitfinex","BTCUSD",1723825350645,0.007,58442.0,58441.0,1.02811654]
["bitfinex","BTCUSD",1723825350894,0.007,58442.0,58441.0,1.47034154]
["bitfinex","BTCUSD",1723825351136,0.013,58442.0,58441.0,1.47034154]
["bitfinex","BTCUSD",1723825351395,0.013,58442.0,58441.0,1.55214154]
["bitfinex","BTCUSD",1723825351630,0.013,58442.0,58441.0,1.91736654]
["bitfinex","BTCUSD",1723825351903,0.000821,58447.0,58446.0,0.85549]
["bitfinex","BTCUSD",1723825352133,0.000821,58447.0,58446.0,1.46924054]
["bitfinex","BTCUSD",1723825352356,0.000821,58447.0,58446.0,1.12704454]
["bitfinex","BTCUSD",1723825352996,0.000821,58447.0,58446.0,0.44265254]
["bitfinex","BTCUSD",1723825352997,0.063421,58447.0,58446.0,0.44265254]
["bitfinex","BTCUSD",1723825353218,0.071421,58447.0,58446.0,0.101]
["bitfinex","BTCUSD",1723825353466,0.071421,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825353718,0.071421,58447.0,58446.0,0.101]
["bitfinex","BTCUSD",1723825353979,0.591706,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825354220,0.933896,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825354425,0.591706,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825354982,0.249516,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825355388,0.078421,58447.0,58446.0,0.34365254]
["bitfinex","BTCUSD",1723825356046,0.249516,58447.0,58446.0,0.00208606]
["bitfinex","BTCUSD",1723825356251,0.249516,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1723825356441,0.078421,58447.0,58446.0,0.01036573]
["bitfinex","BTCUSD",1723825356845,0.933896,58447.0,58446.0,0.01036573]
["bitfinex","BTCUSD",1723825357448,0.591706,58447.0,58446.0,0.01036573]
["bitfinex","BTCUSD",1723825358441,0.078421,58447.0,58446.0,0.01036573]
["bitfinex","BTCUSD",1723825358664,0.015821,58447.0,58446.0,0.69521427]
["bitfinex","BTCUSD",1723825358915,0.015821,58447.0,58446.0,0.18192027]
["bitfinex","BTCUSD",1723825359400,0.015821,58447.0,58446.0,0.35301827]
["bitfinex","BTCUSD",1723825359596,0.015821,58447.0,58446.0,0.69521427]
["bitfinex","BTCUSD",1723825359887,0.015821,58447.0,58446.0,1.37960627]
["bitfinex","BTCUSD",1723825360153,0.015821,58447.0,58446.0,1.13741027]
["bitfinex","BTCUSD",1723825360349,0.01561507,58447.0,58446.0,1.13741027]
["bitfinex","BTCUSD",1723825361083,0.00761507,58447.0,58446.0,1.21821027]
["bitfinex","BTCUSD",1723825361305,0.00061507,58447.0,58446.0,1.22101027]
["bitfinex","BTCUSD",1723825361571,0.00061507,58447.0,58446.0,1.56320627]
["bitfinex","BTCUSD",1723825361824,0.00061507,58447.0,58446.0,1.56120627]
["bitfinex","BTCUSD",1723825362057,0.00061507,58447.0,58446.0,1.21901027]
["bitfinex","BTCUSD",1723825362331,0.00061507,58447.0,58446.0,1.14221027]
["bitfinex","BTCUSD",1723825363194,0.00161507,58447.0,58446.0,1.14321027]
["bitfinex","BTCUSD",1723825363629,0.00061507,58447.0,58446.0,1.14221027]
["bitfinex","BTCUSD",1723825363895,0.00061507,58447.0,58446.0,1.14421027]
["bitfinex","BTCUSD",1723825364392,0.00061507,58447.0,58446.0,1.13921027]
["bitfinex","BTCUSD",1723825364632,0.00061507,58447.0,58446.0,1.48140627]
["bitfinex","BTCUSD",1723825364896,0.00061507,58447.0,58446.0,1.56370627]
["bitfinex","BTCUSD",1723825365452,0.00061507,58447.0,58446.0,1.56470627]
["bitfinex","BTCUSD",1723825366229,0.00061507,58447.0,58446.0,1.14021027]
["bitfinex","BTCUSD",1723825366484,0.00061507,58447.0,58446.0,0.28472027]
["bitfinex","BTCUSD",1723825366732,0.06311507,58447.0,58446.0,0.11316573]
["bitfinex","BTCUSD",1723825366980,0.06311507,58447.0,58446.0,0.18472027]
["bitfinex","BTCUSD",1723825367188,0.06311507,58447.0,58446.0,0.45581827]
["bitfinex","BTCUSD",1723825367392,0.06311507,58447.0,58446.0,0.79701427]
["bitfinex","BTCUSD",1723825367567,0.06611507,58447.0,58446.0,0.79501427]
["bitfinex","BTCUSD",1723825368003,0.06811507,58447.0,58446.0,0.79501427]
["bitfinex","BTCUSD",1723825368826,0.00561507,58447.0,58446.0,1.13721027]
["bitfinex","BTCUSD",1723825370189,0.00061507,58447.0,58446.0,1.47940627]
["bitfinex","BTCUSD",1723825370614,0.00061507,58447.0,58446.0,1.48140627]
["bitfinex","BTCUSD",1723825370818,0.00061507,58447.0,58446.0,1.48040627]
["bitfinex","BTCUSD",1723825371260,0.00161507,58447.0,58446.0,1.48040627]
["bitfinex","BTCUSD",1723825371461,0.00161507,58447.0,58446.0,1.48540627]
["bitfinex","BTCUSD",1723825373884,0.00161507,58447.0,58446.0,1.14321027]
["bitfinex","BTCUSD",1723825374187,0.00161507,58447.0,58446.0,0.28772027]
["bitfinex","BTCUSD",1723825374188,0.06511507,58447.0,58446.0,0.28772027]
["bitfinex","BTCUSD",1723825374914,0.06511507,58447.0,58446.0,0.79601427]
["bitfinex","BTCUSD",1723825375087,0.06811507,58447.0,58446.0,0.79601427]
["bitfinex","BTCUSD",1723825375617,0.06511507,58447.0,58446.0,1.13821027]
["bitfinex","BTCUSD",1723825375747,0.06411507,58447.0,58446.0,0.79501427]
["bitfinex","BTCUSD",1723825375960,0.06411507,58447.0,58446.0,1.56090627]
["bitfinex","BTCUSD",1723825375961,0.00061507,58447.0,58446.0,1.56090627]
["bitfinex","BTCUSD",1723825376173,0.00261507,58447.0,58446.0,1.58390627]
["bitfinex","BTCUSD",1723825376380,0.00061507,58447.0,58446.0,1.58390627]
["bitfinex","BTCUSD",1723825376779,0.00061507,58447.0,58446.0,1.56190627]
["bitfinex","BTCUSD",1723825377153,0.00361507,58447.0,58446.0,1.56080937]
["bitfinex","BTCUSD",1723825377433,0.00361507,58447.0,58446.0,1.56180937]
["bitfinex","BTCUSD",1723825377621,0.00461507,58447.0,58446.0,1.56180937]
["bitfinex","BTCUSD",1723825377763,0.00161507,58447.0,58446.0,1.56180937]
["bitfinex","BTCUSD",1723825377963,7e-08,58447.0,58446.0,3.53200537]
["bitfinex","BTCUSD",1723825378164,7e-08,58447.0,58446.0,4.30928537]
["bitfinex","BTCUSD",1723825378393,7e-08,58447.0,58446.0,4.27500537]
["bitfinex","BTCUSD",1723825378796,7e-08,58447.0,58446.0,3.20260537]
["bitfinex","BTCUSD",1723825378999,0.000821,58457.0,58446.0,3.20260537]
["bitfinex","BTCUSD",1723825379000,0.000821,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723825379199,0.000821,58457.0,58456.0,1.12689654]
["bitfinex","BTCUSD",1723825379550,0.000821,58457.0,58456.0,0.35190613]
["bitfinex","BTCUSD",1723825379757,0.066221,58457.0,58456.0,0.35190613]
["bitfinex","BTCUSD",1723825379960,0.066221,58457.0,58456.0,0.69404313]
["bitfinex","BTCUSD",1723825380298,0.068221,58457.0,58456.0,0.69404313]
["bitfinex","BTCUSD",1723825380536,0.317486,58457.0,58456.0,0.00928359]
["bitfinex","BTCUSD",1723825380856,0.312095,58447.0,58446.0,0.0017031]
["bitfinex","BTCUSD",1723825381067,0.996475,58447.0,58446.0,0.0017031]
["bitfinex","BTCUSD",1723825381281,0.996475,58447.0,58446.0,0.01750849]
["bitfinex","BTCUSD",1723825381479,0.654285,58447.0,58446.0,0.0017031]
["bitfinex","BTCUSD",1723825381615,0.996475,58447.0,58446.0,0.0017031]
["bitfinex","BTCUSD",1723825382030,0.996475,58447.0,58446.0,0.0067031]
["bitfinex","BTCUSD",1723825382242,0.996475,58447.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825382243,0.855547,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825382437,1.73960042,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825382640,1.07051567,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825382862,1.04499019,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825383062,1.07056319,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825383235,1.07056636,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825383457,0.309409,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825383703,0.662628,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825383936,0.71376843,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825384158,1.15803681,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825384402,1.004847,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825384613,0.993847,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825385036,1.04499366,58442.0,58441.0,0.0009031]
["bitfinex","BTCUSD",1723825385246,0.994847,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825385457,0.652628,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825385884,0.996847,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825386330,0.994847,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825386542,0.995847,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825386961,0.667628,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825387425,0.995847,58442.0,58441.0,0.0019031]
["bitfinex","BTCUSD",1723825387807,1.008847,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825389132,1.24570099,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825389339,1.58591999,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825389558,1.008847,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825389754,1.0855718,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825390386,1.008847,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825390770,0.1533,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825390946,0.324409,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825391146,1.351066,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825392970,1.50919012,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825393212,1.40221001,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825393466,1.351066,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825393696,1.4277908,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825394170,2.63500488,58442.0,58441.0,0.0029031]
["bitfinex","BTCUSD",1723825394402,1.002537,58429.0,58428.0,0.0009031]
["bitfinex","BTCUSD",1723825394638,1.344832,58429.0,58428.0,0.0009031]
["bitfinex","BTCUSD",1723825395143,0.317997,58412.0,58405.0,0.342431]
["bitfinex","BTCUSD",1723825395385,0.0647,58412.0,58411.0,1.02846074]
["bitfinex","BTCUSD",1723825395615,0.0647,58412.0,58411.0,0.70224192]
["bitfinex","BTCUSD",1723825395846,0.235886,58416.0,58411.0,0.53104192]
["bitfinex","BTCUSD",1723825396074,0.51345,58415.0,58413.0,0.171193]
["bitfinex","BTCUSD",1723825396277,0.51345,58415.0,58413.0,0.34274754]
["bitfinex","BTCUSD",1723825396464,0.51345,58415.0,58414.0,0.00101664]
["bitfinex","BTCUSD",1723825396719,1.027015,58415.0,58414.0,0.00101664]
["bitfinex","BTCUSD",1723825396933,1.369392,58415.0,58414.0,0.00101664]
["bitfinex","BTCUSD",1723825397149,0.513592,58412.0,58411.0,0.01605216]
["bitfinex","BTCUSD",1723825397349,1.168542,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825397747,0.826147,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825398225,0.57405,58412.0,58411.0,0.35233382]
["bitfinex","BTCUSD",1723825398434,0.57405,58412.0,58411.0,0.34365874]
["bitfinex","BTCUSD",1723825398656,0.57405,58412.0,58411.0,0.35233382]
["bitfinex","BTCUSD",1723825398901,0.57705,58412.0,58411.0,0.35233382]
["bitfinex","BTCUSD",1723825399365,0.748247,58412.0,58411.0,0.0106135]
["bitfinex","BTCUSD",1723825399574,1.093642,58412.0,58411.0,0.0106135]
["bitfinex","BTCUSD",1723825399781,1.093642,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825400278,0.751247,58412.0,58411.0,0.00957928]
["bitfinex","BTCUSD",1723825400505,0.751247,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825400506,0.57705,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825400755,0.753247,58412.0,58411.0,0.00965798]
["bitfinex","BTCUSD",1723825400970,0.8970481,58412.0,58411.0,0.00965798]
["bitfinex","BTCUSD",1723825401187,1.2494431,58412.0,58411.0,0.00965798]
["bitfinex","BTCUSD",1723825401411,1.3278431,58412.0,58411.0,0.00965798]
["bitfinex","BTCUSD",1723825401605,1.3278431,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825401606,0.9754481,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825401856,0.831647,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825402079,0.836647,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825402286,0.66545,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825402486,0.58205,58412.0,58411.0,0.0009042]
["bitfinex","BTCUSD",1723825402876,0.58205,58412.0,58411.0,0.00965933]
["bitfinex","BTCUSD",1723825403235,0.58605,58412.0,58411.0,0.00965933]
["bitfinex","BTCUSD",1723825403636,0.58605,58412.0,58411.0,0.35241387]
["bitfinex","BTCUSD",1723825403637,0.52545,58412.0,58411.0,0.35241387]
["bitfinex","BTCUSD",1723825404040,0.51345,58412.0,58411.0,0.35241387]
["bitfinex","BTCUSD",1723825404237,0.51645,58412.0,58411.0,0.69481487]
["bitfinex","BTCUSD",1723825404462,0.52145,58412.0,58411.0,0.69481487]
["bitfinex","BTCUSD",1723825404662,0.52145,58412.0,58411.0,1.03721587]
["bitfinex","BTCUSD",1723825404864,0.51645,58412.0,58411.0,1.47961687]
["bitfinex","BTCUSD",1723825405465,0.52045,58412.0,58411.0,1.47961687]
["bitfinex","BTCUSD",1723825405875,0.52045,58412.0,58411.0,1.92321787]
["bitfinex","BTCUSD",1723825405876,0.51645,58412.0,58411.0,1.92321787]
["bitfinex","BTCUSD",1723825406049,0.232331,58435.0,58427.0,0.51346]
["bitfinex","BTCUSD",1723825406248,0.232331,58435.0,58427.0,0.68501454]
["bitfinex","BTCUSD",1723825406449,0.0612,58435.0,58427.0,1.03609198]
["bitfinex","BTCUSD",1723825407207,0.171134,58434.0,58427.0,0.69378498]
["bitfinex","BTCUSD",1723825407361,0.0612,58435.0,58427.0,0.69378498]
["bitfinex","BTCUSD",1723825407362,0.403465,58435.0,58427.0,0.69378498]
["bitfinex","BTCUSD",1723825407568,0.171134,58434.0,58427.0,0.69378498]
["bitfinex","BTCUSD",1723825407858,0.171134,58434.0,58427.0,0.69678498]
["bitfinex","BTCUSD",1723825408278,0.232331,58435.0,58427.0,1.03909198]
["bitfinex","BTCUSD",1723825408457,0.171136,58433.0,58427.0,0.69678498]
["bitfinex","BTCUSD",1723825408721,0.171136,58433.0,58427.0,0.69978498]
["bitfinex","BTCUSD",1723825409149,0.171136,58433.0,58427.0,0.69678498]
["bitfinex","BTCUSD",1723825409374,0.0785,58438.0,58427.0,0.69678498]
["bitfinex","BTCUSD",1723825409375,0.234216,58440.0,58427.0,1.45389898]
["bitfinex","BTCUSD",1723825409623,0.171124,58438.0,58427.0,1.11159198]
["bitfinex","BTCUSD",1723825409860,0.0631,58440.0,58427.0,1.45389898]
["bitfinex","BTCUSD",1723825410095,0.0631,58440.0,58427.0,1.11159198]
["bitfinex","BTCUSD",1723825410096,0.171119,58439.0,58427.0,1.11159198]
["bitfinex","BTCUSD",1723825410319,0.171121,58438.0,58427.0,1.11359198]
["bitfinex","BTCUSD",1723825410563,0.0631,58440.0,58427.0,1.11359198]
["bitfinex","BTCUSD",1723825410564,0.171126,58437.0,58427.0,1.11159198]
["bitfinex","BTCUSD",1723825410780,0.076,58434.0,58427.0,1.03609198]
["bitfinex","BTCUSD",1723825411002,0.076,58434.0,58427.0,1.03909198]
["bitfinex","BTCUSD",1723825411219,0.076,58434.0,58427.0,1.04009198]
["bitfinex","BTCUSD",1723825411716,0.076,58434.0,58427.0,1.03909198]
["bitfinex","BTCUSD",1723825411939,0.076,58434.0,58427.0,1.04209198]
["bitfinex","BTCUSD",1723825412167,0.252621,58438.0,58427.0,1.04209198]
["bitfinex","BTCUSD",1723825413051,0.0631,58440.0,58427.0,1.56269898]
["bitfinex","BTCUSD",1723825413257,0.0631,58440.0,58427.0,1.58569898]
["bitfinex","BTCUSD",1723825413465,0.0631,58440.0,58427.0,1.93000598]
["bitfinex","BTCUSD",1723825413680,0.0641,58444.0,58427.0,1.95170598]
["bitfinex","BTCUSD",1723825413887,0.0641,58444.0,58427.0,1.95928279]
["bitfinex","BTCUSD",1723825414301,0.0641,58444.0,58427.0,1.61897579]
["bitfinex","BTCUSD",1723825414719,0.0641,58444.0,58427.0,1.96128279]
["bitfinex","BTCUSD",1723825415569,0.0641,58444.0,58427.0,3.22688279]
["bitfinex","BTCUSD",1723825415804,0.0641,58444.0,58427.0,3.22488279]
["bitfinex","BTCUSD",1723825416460,0.85393109,58453.0,58427.0,3.22488279]
["bitfinex","BTCUSD",1723825416461,0.000821,58457.0,58456.0,0.252468]
["bitfinex","BTCUSD",1723825416721,0.000821,58457.0,58456.0,1.46069654]
["bitfinex","BTCUSD",1723825416944,0.000821,58457.0,58456.0,1.93459899]
["bitfinex","BTCUSD",1723825417636,0.000821,58457.0,58456.0,2.29753599]
["bitfinex","BTCUSD",1723825417871,0.014821,58457.0,58456.0,2.29753599]
["bitfinex","BTCUSD",1723825418108,0.000821,58457.0,58456.0,2.35644225]
["bitfinex","BTCUSD",1723825418357,0.001821,58457.0,58456.0,2.30053599]
["bitfinex","BTCUSD",1723825418791,0.001821,58457.0,58456.0,2.30453599]
["bitfinex","BTCUSD",1723825419216,0.000821,58457.0,58456.0,2.29753599]
["bitfinex","BTCUSD",1723825419698,0.000821,58457.0,58456.0,2.30753599]
["bitfinex","BTCUSD",1723825419699,0.001821,58457.0,58456.0,2.30753599]
["bitfinex","BTCUSD",1723825419935,0.001821,58457.0,58456.0,2.37635885]
["bitfinex","BTCUSD",1723825420193,0.002821,58457.0,58456.0,2.38235885]
["bitfinex","BTCUSD",1723825420982,0.002821,58457.0,58456.0,2.32345259]
["bitfinex","BTCUSD",1723825421253,0.0008207,58479.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723825421551,0.0008207,58479.0,58477.0,1.11786954]
["bitfinex","BTCUSD",1723825421876,0.0008207,58479.0,58477.0,2.31155681]
["bitfinex","BTCUSD",1723825422038,0.00359947,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1723825422279,0.00359947,58485.0,58484.0,2.08583254]
["bitfinex","BTCUSD",1723825422484,0.00359947,58485.0,58484.0,2.15337206]
["bitfinex","BTCUSD",1723825422693,0.00359947,58485.0,58484.0,2.62962506]
["bitfinex","BTCUSD",1723825422896,0.00359947,58485.0,58484.0,2.28765206]
["bitfinex","BTCUSD",1723825423981,0.00359947,58485.0,58484.0,1.93525206]
["bitfinex","BTCUSD",1723825424420,0.0002,58499.0,58498.0,1.636914]
["bitfinex","BTCUSD",1723825424624,0.0002,58519.0,58505.0,0.935027]
["bitfinex","BTCUSD",1723825424832,0.0002,58519.0,58505.0,2.13213454]
["bitfinex","BTCUSD",1723825425093,0.0002,58519.0,58505.0,2.66655023]
["bitfinex","BTCUSD",1723825425327,0.0002,58519.0,58505.0,2.34069923]
["bitfinex","BTCUSD",1723825425564,0.0002,58519.0,58505.0,2.00084823]
["bitfinex","BTCUSD",1723825425778,0.0002,58519.0,58505.0,1.99884823]
["bitfinex","BTCUSD",1723825426265,0.00922,58506.0,58505.0,1.99484823]
["bitfinex","BTCUSD",1723825426506,0.01022,58506.0,58505.0,1.16183997]
["bitfinex","BTCUSD",1723825427549,0.07352,58506.0,58505.0,1.16183997]
["bitfinex","BTCUSD",1723825427747,0.07152,58506.0,58505.0,1.13483997]
["bitfinex","BTCUSD",1723825427951,0.07152,58506.0,58505.0,1.14983997]
["bitfinex","BTCUSD",1723825428387,0.07152,58506.0,58505.0,0.80098897]
["bitfinex","BTCUSD",1723825429016,0.07152,58506.0,58505.0,0.80798897]
["bitfinex","BTCUSD",1723825429221,0.07152,58506.0,58505.0,1.14983997]
["bitfinex","BTCUSD",1723825429432,0.07152,58506.0,58505.0,0.12365843]
["bitfinex","BTCUSD",1723825429636,0.07152,58506.0,58505.0,0.02365843]
["bitfinex","BTCUSD",1723825429637,0.242442,58506.0,58505.0,0.02365843]
["bitfinex","BTCUSD",1723825429839,0.325542,58506.0,58505.0,0.02365843]
["bitfinex","BTCUSD",1723825430255,0.325542,58506.0,58505.0,0.015]
["bitfinex","BTCUSD",1723825430458,0.15462,58506.0,58505.0,0.02363505]
["bitfinex","BTCUSD",1723825430835,0.15462,58506.0,58505.0,0.01563505]
["bitfinex","BTCUSD",1723825431071,0.15762,58506.0,58505.0,0.01563505]
["bitfinex","BTCUSD",1723825431283,0.15762,58506.0,58505.0,1.03481659]
["bitfinex","BTCUSD",1723825431698,0.16062,58506.0,58505.0,1.03481659]
["bitfinex","BTCUSD",1723825431903,0.15762,58506.0,58505.0,1.03481659]
["bitfinex","BTCUSD",1723825432104,0.15462,58506.0,58505.0,0.69296559]
["bitfinex","BTCUSD",1723825432315,0.15762,58506.0,58505.0,0.18018959]
["bitfinex","BTCUSD",1723825432524,0.328542,58506.0,58505.0,0.00863505]
["bitfinex","BTCUSD",1723825433153,0.03,58502.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723825433357,0.03,58502.0,58501.0,0.44249054]
["bitfinex","BTCUSD",1723825433562,0.03,58502.0,58501.0,0.270937]
["bitfinex","BTCUSD",1723825434177,0.03,58502.0,58501.0,0.612811]
["bitfinex","BTCUSD",1723825434389,0.03,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1723825434598,0.03,58502.0,58501.0,0.270937]
["bitfinex","BTCUSD",1723825434801,0.200934,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1723825435007,0.03,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1723825435189,0.03,58497.0,58496.0,0.17155454]
["bitfinex","BTCUSD",1723825435438,0.03,58497.0,58496.0,0.44250554]
["bitfinex","BTCUSD",1723825435646,0.03,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1723825435850,0.03,58497.0,58490.0,0.341938]
["bitfinex","BTCUSD",1723825435851,0.0961,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1723825436057,0.0961,58491.0,58490.0,0.78446154]
["bitfinex","BTCUSD",1723825436263,0.0961,58491.0,58490.0,1.12639954]
["bitfinex","BTCUSD",1723825437306,0.03,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723825437517,0.03,58497.0,58496.0,0.68540854]
["bitfinex","BTCUSD",1723825437931,0.03,58497.0,58496.0,1.02731154]
["bitfinex","BTCUSD",1723825438139,0.03,58497.0,58496.0,1.12631154]
["bitfinex","BTCUSD",1723825438315,0.03,58497.0,58496.0,1.46821454]
["bitfinex","BTCUSD",1723825438557,0.03,58497.0,58496.0,1.12631154]
["bitfinex","BTCUSD",1723825438763,0.03,58497.0,58496.0,1.12831154]
["bitfinex","BTCUSD",1723825440218,0.03,58497.0,58496.0,0.272951]
["bitfinex","BTCUSD",1723825440424,0.03,58497.0,58496.0,0.614854]
["bitfinex","BTCUSD",1723825440624,0.03,58497.0,58496.0,0.272951]
["bitfinex","BTCUSD",1723825440810,0.03,58497.0,58496.0,0.102]
["bitfinex","BTCUSD",1723825441104,0.03,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1723825441326,0.03,58497.0,58496.0,0.78640854]
["bitfinex","BTCUSD",1723825441534,0.03,58497.0,58496.0,1.12831154]
["bitfinex","BTCUSD",1723825441768,0.03,58497.0,58496.0,0.003]
["bitfinex","BTCUSD",1723825442013,0.283048,58497.0,58496.0,0.003]
["bitfinex","BTCUSD",1723825442246,0.1121,58497.0,58496.0,0.173951]
["bitfinex","BTCUSD",1723825442469,0.1121,58497.0,58496.0,0.78740854]
["bitfinex","BTCUSD",1723825442934,0.03,58497.0,58496.0,1.12931154]
["bitfinex","BTCUSD",1723825443569,0.03,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723825443771,0.03,58503.0,58502.0,1.12622454]
["bitfinex","BTCUSD",1723825444400,0.03,58503.0,58502.0,1.46809254]
["bitfinex","BTCUSD",1723825444811,0.00822,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1723825445021,0.00822,58506.0,58505.0,1.73288354]
["bitfinex","BTCUSD",1723825445249,0.00822,58506.0,58505.0,1.85088354]
["bitfinex","BTCUSD",1723825445452,0.00822,58506.0,58505.0,2.19273454]
["bitfinex","BTCUSD",1723825445661,0.00822,58506.0,58505.0,1.98481903]
["bitfinex","BTCUSD",1723825445907,0.00822,58506.0,58505.0,1.92668354]
["bitfinex","BTCUSD",1723825446141,0.00822,58506.0,58505.0,1.98981903]
["bitfinex","BTCUSD",1723825446392,0.00822,58506.0,58505.0,3.25441903]
["bitfinex","BTCUSD",1723825446653,0.082502,58528.0,58527.0,1.537749]
["bitfinex","BTCUSD",1723825446654,0.005202,58528.0,58527.0,1.537749]
["bitfinex","BTCUSD",1723825446847,0.0197811,58544.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723825447094,0.0197811,58544.0,58538.0,1.295803]
["bitfinex","BTCUSD",1723825447302,0.0197811,58544.0,58538.0,1.36408668]
["bitfinex","BTCUSD",1723825447513,0.03,58540.0,58538.0,0.01014819]
["bitfinex","BTCUSD",1723825447719,0.1003811,58544.0,58538.0,0.18170273]
["bitfinex","BTCUSD",1723825447932,0.1003811,58544.0,58538.0,0.69418973]
["bitfinex","BTCUSD",1723825448174,0.0197811,58544.0,58538.0,1.47750573]
["bitfinex","BTCUSD",1723825448603,0.0197811,58544.0,58538.0,1.13584773]
["bitfinex","BTCUSD",1723825449025,0.0052,58539.0,58538.0,1.13684773]
["bitfinex","BTCUSD",1723825449269,0.0052,58539.0,58538.0,0.79518973]
["bitfinex","BTCUSD",1723825449521,0.0002,58539.0,58538.0,0.79418973]
["bitfinex","BTCUSD",1723825449752,0.0002,58539.0,58538.0,0.80318973]
["bitfinex","BTCUSD",1723825449988,0.0002,58539.0,58538.0,0.01414819]
["bitfinex","BTCUSD",1723825450228,0.512678,58539.0,58538.0,0.01014819]
["bitfinex","BTCUSD",1723825450487,0.512678,58539.0,58538.0,0.002]
["bitfinex","BTCUSD",1723825450697,1.3921546,58539.0,58538.0,0.002]
["bitfinex","BTCUSD",1723825451111,0.341729,58526.0,58516.0,0.341786]
["bitfinex","BTCUSD",1723825451352,0.341729,58526.0,58517.0,0.34244354]
["bitfinex","BTCUSD",1723825451353,0.170878,58522.0,58517.0,0.34244354]
["bitfinex","BTCUSD",1723825451589,0.1419,58526.0,58517.0,0.18695478]
["bitfinex","BTCUSD",1723825451793,0.170867,58525.0,58520.0,0.170879]
["bitfinex","BTCUSD",1723825451998,0.1419,58526.0,58521.0,0.17155454]
["bitfinex","BTCUSD",1723825452205,0.170875,58522.0,58521.0,0.17155454]
["bitfinex","BTCUSD",1723825452409,0.170875,58522.0,58521.0,0.18695211]
["bitfinex","BTCUSD",1723825452822,0.170867,58525.0,58521.0,0.18695211]
["bitfinex","BTCUSD",1723825453028,0.316765,58526.0,58521.0,0.18695211]
["bitfinex","BTCUSD",1723825453235,0.170875,58522.0,58521.0,0.01539757]
["bitfinex","BTCUSD",1723825453414,0.512626,58522.0,58521.0,0.01539757]
["bitfinex","BTCUSD",1723825453680,0.542635,58521.0,58520.0,0.001]
["bitfinex","BTCUSD",1723825454088,0.884392,58521.0,58520.0,0.001]
["bitfinex","BTCUSD",1723825454310,0.542635,58521.0,58520.0,0.001]
["bitfinex","BTCUSD",1723825454512,0.03,58521.0,58520.0,0.001]
["bitfinex","BTCUSD",1723825454721,0.03,58521.0,58513.0,0.341802]
["bitfinex","BTCUSD",1723825454964,0.03,58521.0,58514.0,0.17155454]
["bitfinex","BTCUSD",1723825455200,0.03,58521.0,58514.0,0.18693393]
["bitfinex","BTCUSD",1723825455431,0.03,58521.0,58514.0,0.52872593]
["bitfinex","BTCUSD",1723825455672,0.200881,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723825455927,0.200881,58521.0,58517.0,0.17155454]
["bitfinex","BTCUSD",1723825456169,0.043,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723825456407,0.043,58521.0,58520.0,0.17155454]
["bitfinex","BTCUSD",1723825456605,0.220878,58521.0,58520.0,0.18692992]
["bitfinex","BTCUSD",1723825456808,0.214878,58521.0,58520.0,0.18692992]
["bitfinex","BTCUSD",1723825457014,0.904392,58521.0,58520.0,0.01537538]
["bitfinex","BTCUSD",1723825457444,0.904392,58521.0,58516.0,0.001]
["bitfinex","BTCUSD",1723825457445,0.17089,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1723825457649,0.391757,58521.0,58516.0,0.001]
["bitfinex","BTCUSD",1723825457650,0.170886,58519.0,58516.0,0.17255454]
["bitfinex","BTCUSD",1723825457851,0.170886,58519.0,58517.0,0.17155454]
["bitfinex","BTCUSD",1723825458053,0.170882,58520.0,58517.0,0.17155454]
["bitfinex","BTCUSD",1723825458261,0.170882,58520.0,58518.0,0.01537672]
["bitfinex","BTCUSD",1723825458690,0.170884,58519.0,58517.0,0.17155454]
["bitfinex","BTCUSD",1723825458912,0.036,58521.0,58519.0,0.01537605]
["bitfinex","BTCUSD",1723825459122,0.036,58521.0,58510.0,0.015376]
["bitfinex","BTCUSD",1723825459123,0.006,58521.0,58520.0,1.02937857]
["bitfinex","BTCUSD",1723825459338,0.006,58521.0,58520.0,1.48651695]
["bitfinex","BTCUSD",1723825459791,0.0645,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1723825460001,0.0818,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723825460210,0.0818,58538.0,58537.0,0.68405054]
["bitfinex","BTCUSD",1723825460644,0.064021,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723825460851,0.064021,58539.0,58538.0,0.17155454]
["bitfinex","BTCUSD",1723825461504,0.064021,58539.0,58538.0,0.1869203]
["bitfinex","BTCUSD",1723825461730,0.576499,58539.0,58538.0,0.01536576]
["bitfinex","BTCUSD",1723825461952,0.918151,58539.0,58538.0,0.01536576]
["bitfinex","BTCUSD",1723825462161,0.200858,58529.0,58520.0,0.1]
["bitfinex","BTCUSD",1723825462379,0.03,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1723825462587,0.200875,58522.0,58520.0,0.005]
["bitfinex","BTCUSD",1723825462793,0.200875,58522.0,58516.0,0.341786]
["bitfinex","BTCUSD",1723825462794,0.064,58521.0,58518.0,0.170886]
["bitfinex","BTCUSD",1723825463003,0.064,58521.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825463645,0.064,58521.0,58519.0,0.34243854]
["bitfinex","BTCUSD",1723825463847,0.064,58521.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825464064,0.064,58521.0,58520.0,0.00439646]
["bitfinex","BTCUSD",1723825464280,0.065,58521.0,58520.0,0.175951]
["bitfinex","BTCUSD",1723825464685,0.065,58521.0,58520.0,0.346832]
["bitfinex","BTCUSD",1723825464888,0.065,58521.0,58520.0,0.175951]
["bitfinex","BTCUSD",1723825465121,0.065,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825465561,0.234878,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825465763,0.064,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825465967,0.067,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825466390,0.071,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825466595,0.238878,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825466798,0.234878,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825467002,0.067,58521.0,58520.0,0.342832]
["bitfinex","BTCUSD",1723825467207,0.067,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825467416,0.237878,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825467648,0.241878,58521.0,58520.0,0.171951]
["bitfinex","BTCUSD",1723825468058,0.583635,58521.0,58520.0,0.00039646]
["bitfinex","BTCUSD",1723825468274,0.583635,58521.0,58512.0,0.1]
["bitfinex","BTCUSD",1723825468275,0.03,58516.0,58514.0,0.170897]
["bitfinex","BTCUSD",1723825468481,0.412757,58521.0,58515.0,0.27155454]
["bitfinex","BTCUSD",1723825468482,0.071,58521.0,58515.0,0.27155454]
["bitfinex","BTCUSD",1723825468698,0.071,58521.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723825468923,0.071,58521.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825469115,0.170882,58520.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825469535,0.512644,58520.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825469871,0.854407,58520.0,58519.0,0.18733939]
["bitfinex","BTCUSD",1723825470295,0.859407,58520.0,58519.0,0.01578485]
["bitfinex","BTCUSD",1723825470503,0.859407,58520.0,58511.0,0.270907]
["bitfinex","BTCUSD",1723825470504,0.371788,58516.0,58511.0,0.270907]
["bitfinex","BTCUSD",1723825470673,0.371788,58516.0,58512.0,0.17155454]
["bitfinex","BTCUSD",1723825470878,0.03,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1723825471074,0.170896,58515.0,58514.0,0.17155454]
["bitfinex","BTCUSD",1723825471277,0.170896,58515.0,58514.0,0.27155454]
["bitfinex","BTCUSD",1723825471478,0.03,58516.0,58514.0,0.44245254]
["bitfinex","BTCUSD",1723825471824,0.03,58516.0,58515.0,0.10042566]
["bitfinex","BTCUSD",1723825472020,0.03,58516.0,58515.0,0.2719802]
["bitfinex","BTCUSD",1723825472806,0.542679,58516.0,58515.0,0.00042566]
["bitfinex","BTCUSD",1723825473014,0.884465,58516.0,58515.0,0.00142566]
["bitfinex","BTCUSD",1723825473225,0.542679,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1723825473631,0.341793,58515.0,58507.0,0.341834]
["bitfinex","BTCUSD",1723825473841,0.170906,58512.0,58511.0,0.17155454]
["bitfinex","BTCUSD",1723825474040,0.170902,58513.0,58511.0,0.17155454]
["bitfinex","BTCUSD",1723825474257,0.341793,58515.0,58511.0,0.17155454]
["bitfinex","BTCUSD",1723825474258,0.341799,58514.0,58511.0,0.18441766]
["bitfinex","BTCUSD",1723825474464,0.1709,58514.0,58511.0,0.18441766]
["bitfinex","BTCUSD",1723825474874,0.341798,58515.0,58511.0,0.18441766]
["bitfinex","BTCUSD",1723825475084,0.170904,58513.0,58511.0,0.18441766]
["bitfinex","BTCUSD",1723825475295,0.1709,58514.0,58511.0,0.18441766]
["bitfinex","BTCUSD",1723825475503,0.170896,58515.0,58512.0,0.00044319]
["bitfinex","BTCUSD",1723825475716,0.032,58516.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1723825475717,0.170899,58514.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1723825476112,0.170899,58514.0,58513.0,0.17199189]
["bitfinex","BTCUSD",1723825476353,0.170898,58515.0,58513.0,0.17199189]
["bitfinex","BTCUSD",1723825476614,0.03,58516.0,58513.0,0.18485368]
["bitfinex","BTCUSD",1723825476615,0.170899,58514.0,58513.0,0.18485368]
["bitfinex","BTCUSD",1723825477171,0.170899,58514.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1723825477370,0.170899,58514.0,58513.0,0.17355454]
["bitfinex","BTCUSD",1723825477585,0.512697,58514.0,58513.0,0.17355454]
["bitfinex","BTCUSD",1723825477788,0.854495,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723825478468,0.512697,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1723825478705,0.03,58516.0,58513.0,0.17355454]
["bitfinex","BTCUSD",1723825478940,0.03,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723825479167,0.03,58516.0,58515.0,0.34245054]
["bitfinex","BTCUSD",1723825479615,0.03,58516.0,58515.0,0.17155454]
["bitfinex","BTCUSD",1723825480043,0.205893,58516.0,58515.0,0.17155454]
["bitfinex","BTCUSD",1723825480277,0.555679,58516.0,58515.0,0.17255454]
["bitfinex","BTCUSD",1723825480505,0.547679,58516.0,58515.0,0.17155454]
["bitfinex","BTCUSD",1723825480731,0.035,58516.0,58513.0,0.001]
["bitfinex","BTCUSD",1723825480948,0.341793,58515.0,58513.0,0.001]
["bitfinex","BTCUSD",1723825481169,0.170899,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723825481389,0.512697,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1723825482064,0.170906,58512.0,58508.0,0.270915]
["bitfinex","BTCUSD",1723825482296,0.341792,58515.0,58509.0,0.17155454]
["bitfinex","BTCUSD",1723825482519,0.341811,58512.0,58509.0,0.17155454]
["bitfinex","BTCUSD",1723825482800,0.170913,58509.0,58508.0,0.1]
["bitfinex","BTCUSD",1723825483036,0.170913,58509.0,58508.0,0.18395524]
["bitfinex","BTCUSD",1723825483263,0.170913,58509.0,58508.0,0.0124007]
["bitfinex","BTCUSD",1723825483264,0.854567,58509.0,58508.0,0.0124007]
["bitfinex","BTCUSD",1723825483729,0.854567,58509.0,58507.0,0.03]
["bitfinex","BTCUSD",1723825483730,0.854582,58508.0,58507.0,0.03]
["bitfinex","BTCUSD",1723825483980,0.170939,58501.0,58497.0,0.170947]
["bitfinex","BTCUSD",1723825484191,0.170939,58501.0,58496.0,0.3428051]
["bitfinex","BTCUSD",1723825484192,0.170938,58501.0,58498.0,0.35490692]
["bitfinex","BTCUSD",1723825484391,0.170938,58501.0,58498.0,0.18396192]
["bitfinex","BTCUSD",1723825484594,0.03,58502.0,58498.0,0.18396192]
["bitfinex","BTCUSD",1723825484595,0.17658758,58500.0,58499.0,0.1]
["bitfinex","BTCUSD",1723825484793,0.17658758,58500.0,58499.0,0.28393974]
["bitfinex","BTCUSD",1723825485361,0.00564774,58500.0,58499.0,0.28393974]
["bitfinex","BTCUSD",1723825485564,0.371872,58502.0,58499.0,0.28393974]
["bitfinex","BTCUSD",1723825485565,0.00564774,58501.0,58499.0,0.28393974]
["bitfinex","BTCUSD",1723825485789,0.17658474,58501.0,58500.0,0.27155454]
["bitfinex","BTCUSD",1723825485917,0.51845874,58501.0,58500.0,0.27155454]
["bitfinex","BTCUSD",1723825486128,0.17658474,58501.0,58500.0,0.2839461]
["bitfinex","BTCUSD",1723825486321,0.51845874,58501.0,58500.0,0.2839461]
["bitfinex","BTCUSD",1723825486539,0.51845874,58501.0,58500.0,0.11239156]
["bitfinex","BTCUSD",1723825486744,0.86033274,58501.0,58500.0,0.11239156]
["bitfinex","BTCUSD",1723825486942,0.170946,58498.0,58496.0,0.1009031]
["bitfinex","BTCUSD",1723825487324,0.170946,58498.0,58497.0,0.27155454]
["bitfinex","BTCUSD",1723825487325,0.512838,58498.0,58497.0,0.27155454]
["bitfinex","BTCUSD",1723825487541,0.51848595,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723825487966,0.58308595,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723825488442,0.24119395,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723825488682,0.03,58509.0,58497.0,0.25395454]
["bitfinex","BTCUSD",1723825488905,0.005,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723825489118,0.005,58501.0,58500.0,0.78437054]
["bitfinex","BTCUSD",1723825489383,0.371831,58509.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723825489384,0.00564708,58506.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723825489628,0.03,58509.0,58502.0,0.27155454]
["bitfinex","BTCUSD",1723825490566,0.009,58506.0,58502.0,0.27155454]
["bitfinex","BTCUSD",1723825490802,0.009,58506.0,58502.0,0.27255454]
["bitfinex","BTCUSD",1723825491402,0.009,58506.0,58503.0,0.01226584]
["bitfinex","BTCUSD",1723825491696,0.009,58506.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1723825491899,0.041,58509.0,58504.0,0.18381971]
["bitfinex","BTCUSD",1723825492078,0.039,58509.0,58504.0,0.18381971]
["bitfinex","BTCUSD",1723825492446,0.009,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723825492647,0.039,58509.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723825492648,0.03,58509.0,58505.0,0.17155454]
["bitfinex","BTCUSD",1723825492851,0.03,58509.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723825493878,0.03,58509.0,58506.0,0.34247654]
["bitfinex","BTCUSD",1723825494086,0.03,58509.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723825494464,0.51275,58508.0,58506.0,0.181113]
["bitfinex","BTCUSD",1723825495042,0.51275,58508.0,58505.0,0.01579859]
["bitfinex","BTCUSD",1723825495043,0.51275,58508.0,58505.0,0.01479859]
["bitfinex","BTCUSD",1723825495303,0.51275,58508.0,58506.0,0.002]
["bitfinex","BTCUSD",1723825495473,0.51275,58508.0,58506.0,0.001]
["bitfinex","BTCUSD",1723825495676,0.51275,58508.0,58507.0,0.00990558]
["bitfinex","BTCUSD",1723825495882,0.52375,58508.0,58507.0,0.00990558]
["bitfinex","BTCUSD",1723825496144,0.53275,58508.0,58506.0,0.002]
["bitfinex","BTCUSD",1723825496317,0.53275,58508.0,58507.0,0.00990558]
["bitfinex","BTCUSD",1723825496495,0.52175,58508.0,58507.0,0.01242798]
["bitfinex","BTCUSD",1723825496675,0.51275,58508.0,58507.0,0.0025224]
["bitfinex","BTCUSD",1723825496880,0.52375,58508.0,58507.0,0.0035224]
["bitfinex","BTCUSD",1723825497094,0.52375,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723825497313,0.52375,58508.0,58507.0,0.01090558]
["bitfinex","BTCUSD",1723825497514,0.53275,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723825497738,0.53275,58508.0,58507.0,0.01190558]
["bitfinex","BTCUSD",1723825498015,0.53275,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723825498398,0.53275,58508.0,58507.0,0.01190558]
["bitfinex","BTCUSD",1723825500320,0.53254439,58508.0,58507.0,0.01190558]
["bitfinex","BTCUSD",1723825501084,0.60834439,58508.0,58507.0,0.01190558]
["bitfinex","BTCUSD",1723825501485,0.60834439,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723825501486,0.92108624,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723825501911,1.22746526,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723825502465,1.11563856,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723825502690,0.03,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825502866,0.03,58501.0,58500.0,0.17245654]
["bitfinex","BTCUSD",1723825503074,0.03,58501.0,58500.0,0.18493649]
["bitfinex","BTCUSD",1723825505242,0.034,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825505411,0.034,58501.0,58500.0,1.03963649]
["bitfinex","BTCUSD",1723825505876,0.03,58501.0,58500.0,0.69775649]
["bitfinex","BTCUSD",1723825506066,0.03,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825506261,0.034,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825507002,0.03,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825507422,0.032,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825507578,0.032,58501.0,58500.0,0.69775649]
["bitfinex","BTCUSD",1723825508384,0.034,58501.0,58500.0,0.35587649]
["bitfinex","BTCUSD",1723825509282,0.034,58501.0,58500.0,0.18493649]
["bitfinex","BTCUSD",1723825509641,0.034,58501.0,58500.0,0.01338195]
["bitfinex","BTCUSD",1723825509779,0.68574439,58501.0,58500.0,0.01338195]
["bitfinex","BTCUSD",1723825509980,0.68574439,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825509981,0.73682254,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825510194,0.76236215,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825510598,0.76036215,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825511463,0.75836215,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825511879,0.76636215,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825512037,0.68974439,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825512245,0.69874439,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825512449,0.77546708,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825512651,0.69874439,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825512826,1.25017681,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825513038,1.15001979,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825513297,1.49189379,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825513673,1.48089379,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825513845,1.82276779,58501.0,58500.0,0.000902]
["bitfinex","BTCUSD",1723825514050,1.82476779,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825514224,1.99632233,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825514442,1.49189379,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825514629,1.83941659,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825514876,1.49754259,58501.0,58500.0,0.001902]
["bitfinex","BTCUSD",1723825515286,1.49754259,58501.0,58496.0,0.0009031]
["bitfinex","BTCUSD",1723825515287,0.312048,58497.0,58496.0,0.0009031]
["bitfinex","BTCUSD",1723825515535,1.45047659,58497.0,58496.0,0.0009031]
["bitfinex","BTCUSD",1723825515705,1.49534925,58497.0,58496.0,0.0009031]
["bitfinex","BTCUSD",1723825515907,1.49534925,58497.0,58479.0,0.32383206]
["bitfinex","BTCUSD",1723825515908,0.03,58483.0,58479.0,0.32383206]
["bitfinex","BTCUSD",1723825516081,0.0662,58482.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1723825516280,0.00564909,58481.0,58480.0,0.01265281]
["bitfinex","BTCUSD",1723825516485,0.51819348,58481.0,58480.0,0.01265281]
["bitfinex","BTCUSD",1723825516685,0.51819348,58481.0,58476.0,0.00969301]
["bitfinex","BTCUSD",1723825516882,0.00564909,58480.0,58477.0,0.17155454]
["bitfinex","BTCUSD",1723825517087,0.51254439,58479.0,58477.0,0.17155454]
["bitfinex","BTCUSD",1723825517295,0.00564909,58478.0,58477.0,0.18431391]
["bitfinex","BTCUSD",1723825517493,0.26074039,58478.0,58477.0,0.28431391]
["bitfinex","BTCUSD",1723825517820,0.26074039,58478.0,58477.0,1.15304891]
["bitfinex","BTCUSD",1723825518026,0.26074039,58478.0,58477.0,1.51806291]
["bitfinex","BTCUSD",1723825519879,0.26174039,58478.0,58477.0,1.51806291]
["bitfinex","BTCUSD",1723825520144,0.26274039,58478.0,58477.0,1.51910238]
["bitfinex","BTCUSD",1723825520628,0.26274039,58478.0,58477.0,1.59580238]
["bitfinex","BTCUSD",1723825520911,0.26274039,58478.0,58477.0,1.57280238]
["bitfinex","BTCUSD",1723825521419,0.26274039,58478.0,58477.0,1.55910238]
["bitfinex","BTCUSD",1723825523356,0.26274039,58478.0,58477.0,1.48240238]
["bitfinex","BTCUSD",1723825524370,0.26274039,58478.0,58477.0,1.14038838]
["bitfinex","BTCUSD",1723825524602,0.32424039,58478.0,58477.0,0.35636038]
["bitfinex","BTCUSD",1723825525323,0.26174039,58478.0,58477.0,1.04038838]
["bitfinex","BTCUSD",1723825525527,0.26074039,58478.0,58477.0,1.04129148]
["bitfinex","BTCUSD",1723825525940,0.26074039,58478.0,58477.0,0.69927748]
["bitfinex","BTCUSD",1723825526373,0.26074039,58478.0,58477.0,0.79927748]
["bitfinex","BTCUSD",1723825526551,0.26074039,58478.0,58477.0,1.14129148]
["bitfinex","BTCUSD",1723825526983,0.26074039,58478.0,58477.0,0.79927748]
["bitfinex","BTCUSD",1723825527184,0.26074039,58478.0,58477.0,0.45726348]
["bitfinex","BTCUSD",1723825527392,0.26074039,58478.0,58477.0,0.28625648]
["bitfinex","BTCUSD",1723825527596,0.26074039,58478.0,58477.0,0.45726348]
["bitfinex","BTCUSD",1723825528038,0.26074039,58478.0,58477.0,0.28625648]
["bitfinex","BTCUSD",1723825528458,0.26638993,58478.0,58477.0,0.01470194]
["bitfinex","BTCUSD",1723825528739,0.34448993,58478.0,58477.0,0.01470194]
["bitfinex","BTCUSD",1723825529162,0.34448993,58478.0,58477.0,0.69927748]
["bitfinex","BTCUSD",1723825529163,0.26638993,58478.0,58477.0,0.69927748]
["bitfinex","BTCUSD",1723825529370,0.26638993,58478.0,58477.0,1.04129148]
["bitfinex","BTCUSD",1723825529579,0.26638993,58478.0,58477.0,0.69927748]
["bitfinex","BTCUSD",1723825529810,0.26838993,58478.0,58477.0,0.35726348]
["bitfinex","BTCUSD",1723825530256,0.27038993,58478.0,58477.0,0.69927748]
["bitfinex","BTCUSD",1723825530671,0.27038993,58478.0,58477.0,0.18625648]
["bitfinex","BTCUSD",1723825531116,0.38121102,58478.0,58477.0,0.01470194]
["bitfinex","BTCUSD",1723825531537,0.38121102,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825531739,0.35109018,58478.0,58477.0,0.01470533]
["bitfinex","BTCUSD",1723825531950,0.35109018,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825532167,0.35109018,58478.0,58477.0,0.01470533]
["bitfinex","BTCUSD",1723825532385,0.35109018,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825532592,0.35109018,58478.0,58477.0,0.01470785]
["bitfinex","BTCUSD",1723825532811,0.3892813,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825533014,0.3892813,58478.0,58477.0,0.01470785]
["bitfinex","BTCUSD",1723825533205,0.3892813,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825533410,0.3892813,58478.0,58477.0,0.01470785]
["bitfinex","BTCUSD",1723825533726,0.35109018,58478.0,58477.0,0.01470785]
["bitfinex","BTCUSD",1723825534283,0.35109018,58478.0,58477.0,0.18626239]
["bitfinex","BTCUSD",1723825534487,0.27039018,58478.0,58477.0,0.35726939]
["bitfinex","BTCUSD",1723825534892,0.27039018,58478.0,58477.0,0.18626239]
["bitfinex","BTCUSD",1723825535633,0.27039018,58478.0,58477.0,0.35726939]
["bitfinex","BTCUSD",1723825535853,0.26474039,58478.0,58477.0,0.35726939]
["bitfinex","BTCUSD",1723825536010,0.27039016,58478.0,58477.0,0.35726939]
["bitfinex","BTCUSD",1723825536515,0.27039016,58478.0,58477.0,0.69928339]
["bitfinex","BTCUSD",1723825536724,0.26474039,58478.0,58477.0,1.04129739]
["bitfinex","BTCUSD",1723825537562,0.26274039,58478.0,58477.0,1.04129739]
["bitfinex","BTCUSD",1723825538181,0.26356139,58478.0,58477.0,1.04129739]
["bitfinex","BTCUSD",1723825538386,0.26156139,58478.0,58477.0,1.04129739]
["bitfinex","BTCUSD",1723825538789,0.26156139,58478.0,58477.0,0.69928339]
["bitfinex","BTCUSD",1723825539346,0.29079963,58478.0,58477.0,0.18626239]
["bitfinex","BTCUSD",1723825539560,0.29644927,58478.0,58477.0,0.18626239]
["bitfinex","BTCUSD",1723825540382,0.26721103,58478.0,58477.0,0.18626239]
["bitfinex","BTCUSD",1723825540584,0.26921103,58478.0,58477.0,0.69928339]
["bitfinex","BTCUSD",1723825540740,0.26721103,58478.0,58477.0,1.04129739]
["bitfinex","BTCUSD",1723825540947,0.26721103,58478.0,58477.0,1.45971139]
["bitfinex","BTCUSD",1723825541140,0.26356139,58478.0,58477.0,1.45971139]
["bitfinex","BTCUSD",1723825541390,0.26156139,58478.0,58477.0,1.45971139]
["bitfinex","BTCUSD",1723825541564,0.26156139,58478.0,58477.0,1.55971139]
["bitfinex","BTCUSD",1723825541766,0.26356139,58478.0,58477.0,1.55971139]
["bitfinex","BTCUSD",1723825542343,0.26156139,58478.0,58477.0,1.55971139]
["bitfinex","BTCUSD",1723825542749,0.26356139,58478.0,58477.0,1.55971139]
["bitfinex","BTCUSD",1723825543193,0.26156139,58478.0,58477.0,1.55971139]
["bitfinex","BTCUSD",1723825546676,0.26156139,58478.0,58477.0,1.48331139]
["bitfinex","BTCUSD",1723825553292,0.47154863,58478.0,58477.0,0.01470785]
["bitfinex","BTCUSD",1723825553913,0.47154863,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825554264,0.47354863,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825554591,0.47154863,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825554927,0.5247063,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825555126,0.5267063,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825555385,0.81197051,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825555584,0.70765516,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825555781,0.80997051,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825555999,0.80632151,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825556203,0.81197187,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825556404,0.80997187,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825556625,0.81797187,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557040,1.7521577,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557193,1.62426351,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557396,1.32106338,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557598,0.76517642,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557773,1.03418788,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825557974,0.87256007,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825558174,0.88090971,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825558376,0.88690971,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825558799,0.70790571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825559258,0.72190571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825559487,0.70790571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825559806,0.72190571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825560010,0.70790571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825560413,0.84988336,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825560801,0.72190571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825561210,0.79039632,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825561619,0.72190571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825562031,0.8242767,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825562242,0.72190571,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825562443,0.72302439,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825562857,0.72502439,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825563065,1.03270869,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825563272,1.37271669,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825563481,1.71672469,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825563892,1.71472469,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825564310,2.04473269,58478.0,58477.0,0.0009031]
["bitfinex","BTCUSD",1723825564517,2.04473269,58478.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723825564518,0.03,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723825564722,0.0927,58459.0,58458.0,0.18058554]
["bitfinex","BTCUSD",1723825564929,0.0927,58459.0,58458.0,0.37306481]
["bitfinex","BTCUSD",1723825564930,0.03,58459.0,58458.0,0.37306481]
["bitfinex","BTCUSD",1723825565136,0.03,58459.0,58458.0,0.81518981]
["bitfinex","BTCUSD",1723825565347,0.03,58459.0,58458.0,0.47306481]
["bitfinex","BTCUSD",1723825565554,0.03,58459.0,58458.0,0.30200281]
["bitfinex","BTCUSD",1723825565763,0.03,58459.0,58458.0,0.47306481]
["bitfinex","BTCUSD",1723825565977,0.03,58459.0,58458.0,0.29241856]
["bitfinex","BTCUSD",1723825566184,0.036,58459.0,58458.0,0.19241856]
["bitfinex","BTCUSD",1723825569680,0.036,58459.0,58458.0,0.02086402]
["bitfinex","BTCUSD",1723825570455,0.1139,58459.0,58458.0,0.02086402]
["bitfinex","BTCUSD",1723825570655,0.12529,58459.0,58458.0,0.02086402]
["bitfinex","BTCUSD",1723825570856,0.1139,58459.0,58458.0,0.02086402]
["bitfinex","BTCUSD",1723825572266,0.179,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825572464,0.43974039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825572664,0.49090862,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825573035,0.43974039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825573240,0.43674039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825573737,0.43374039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825573944,0.44774039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825574487,0.44474039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825574982,0.49732535,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825575204,0.51132535,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825576141,0.49732535,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825577066,0.51032535,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825578893,0.46074039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825579312,0.44674039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825579516,0.46074039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825579730,0.44774039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825580195,0.46174039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825580443,0.55922963,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825582099,1.41452963,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825582598,1.31704039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825582840,0.46174039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825584476,0.63280039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825584689,0.46174039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825587400,0.43174039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825588042,0.46029432,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825588244,0.46174039,58459.0,58458.0,0.009031]
["bitfinex","BTCUSD",1723825588880,0.46174039,58459.0,58458.0,1.03589754]
["bitfinex","BTCUSD",1723825588881,0.28874039,58459.0,58458.0,1.03589754]
["bitfinex","BTCUSD",1723825589160,0.28874039,58459.0,58458.0,1.56825938]
["bitfinex","BTCUSD",1723825589407,0.28874039,58459.0,58458.0,1.58074905]
["bitfinex","BTCUSD",1723825589869,0.26074039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825590346,0.26974039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825590608,0.26574039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825590816,0.26874039,58459.0,58458.0,0.89649905]
["bitfinex","BTCUSD",1723825591026,0.26874039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825591969,0.26374039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825592213,0.26774039,58459.0,58458.0,1.23862405]
["bitfinex","BTCUSD",1723825594186,0.26774039,58459.0,58458.0,1.59534905]
["bitfinex","BTCUSD",1723825595097,0.26374039,58459.0,58458.0,1.59534905]
["bitfinex","BTCUSD",1723825595543,0.26374039,58459.0,58458.0,1.93747405]
["bitfinex","BTCUSD",1723825595752,0.03,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1723825595956,0.03,58475.0,58474.0,0.34257054]
["bitfinex","BTCUSD",1723825596169,0.03,58475.0,58474.0,0.34677533]
["bitfinex","BTCUSD",1723825596589,0.03,58475.0,58474.0,0.35488923]
["bitfinex","BTCUSD",1723825597038,0.04,58475.0,58474.0,0.18387323]
["bitfinex","BTCUSD",1723825598111,0.04,58475.0,58474.0,0.69692123]
["bitfinex","BTCUSD",1723825598294,0.040822,58475.0,58474.0,0.69692123]
["bitfinex","BTCUSD",1723825598760,0.040822,58475.0,58474.0,1.49075323]
["bitfinex","BTCUSD",1723825598974,0.010822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825599183,0.000822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825599391,0.009822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825600010,0.000822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825600216,0.006822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825600847,0.014822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825601056,0.006822,58475.0,58474.0,1.90938523]
["bitfinex","BTCUSD",1723825601265,0.006822,58475.0,58474.0,2.25141723]
["bitfinex","BTCUSD",1723825601478,0.011822,58475.0,58474.0,2.25141723]
["bitfinex","BTCUSD",1723825601687,0.006822,58475.0,58474.0,2.25141723]
["bitfinex","BTCUSD",1723825602116,0.000822,58475.0,58474.0,2.25141723]
["bitfinex","BTCUSD",1723825602326,0.000822,58477.0,58476.0,1.53909]
["bitfinex","BTCUSD",1723825602597,0.000821,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1723825602813,0.03,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723825603030,0.03,58497.0,58496.0,0.78440854]
["bitfinex","BTCUSD",1723825603647,0.03,58497.0,58496.0,1.12631154]
["bitfinex","BTCUSD",1723825603851,0.0637,58501.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723825604121,0.0637,58501.0,58500.0,0.34249454]
["bitfinex","BTCUSD",1723825604434,0.0637,58501.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723825604439,0.0637,58501.0,58500.0,0.34249454]
["bitfinex","BTCUSD",1723825605327,0.0637,58501.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723825605554,0.03,58503.0,58500.0,0.17155454]
["bitfinex","BTCUSD",1723825605976,0.03,58503.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723825606229,0.03,58503.0,58502.0,0.17155454]
["bitfinex","BTCUSD",1723825606430,0.03,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825606837,0.04,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825607367,0.03,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825607559,0.04,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825608403,0.05,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825609040,0.04,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825609241,0.05,58503.0,58502.0,0.17559563]
["bitfinex","BTCUSD",1723825610270,0.1319,58503.0,58502.0,0.00404109]
["bitfinex","BTCUSD",1723825610476,0.1937,58503.0,58502.0,0.00404109]
["bitfinex","BTCUSD",1723825610629,0.1937,58503.0,58497.0,0.270948]
["bitfinex","BTCUSD",1723825610839,0.1937,58503.0,58502.0,0.01191832]
["bitfinex","BTCUSD",1723825610994,0.1937,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723825611199,0.1937,58503.0,58502.0,0.01191832]
["bitfinex","BTCUSD",1723825611464,0.194522,58503.0,58497.0,0.27155454]
["bitfinex","BTCUSD",1723825611668,0.184522,58503.0,58502.0,0.01191832]
["bitfinex","BTCUSD",1723825611871,0.194522,58503.0,58497.0,0.27155454]
["bitfinex","BTCUSD",1723825612140,0.194522,58503.0,58502.0,0.01191832]
["bitfinex","BTCUSD",1723825612327,0.194522,58503.0,58497.0,0.27155454]
["bitfinex","BTCUSD",1723825612520,0.194522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825612725,0.174522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825612954,0.184522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825613101,0.194522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825613714,0.184522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825614044,0.194522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825614495,0.184522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825614904,0.194522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825616643,0.194522,58503.0,58498.0,0.18288837]
["bitfinex","BTCUSD",1723825616878,0.194522,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825618227,0.194522,58503.0,58500.0,0.170938]
["bitfinex","BTCUSD",1723825619041,0.184522,58503.0,58500.0,0.170938]
["bitfinex","BTCUSD",1723825619251,0.102622,58503.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1723825619465,0.0787,58502.0,58498.0,0.18349891]
["bitfinex","BTCUSD",1723825619963,0.0787,58502.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825620323,0.0765,58500.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825620504,0.052822,58503.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825620505,0.1394,58499.0,58498.0,0.01194437]
["bitfinex","BTCUSD",1723825620700,0.1394,58499.0,58498.0,0.0078799]
["bitfinex","BTCUSD",1723825620901,0.03,58492.0,58491.0,0.170965]
["bitfinex","BTCUSD",1723825621168,0.03,58492.0,58491.0,0.35451366]
["bitfinex","BTCUSD",1723825621584,0.03,58492.0,58491.0,0.45451366]
["bitfinex","BTCUSD",1723825622225,0.03,58492.0,58491.0,0.79644566]
["bitfinex","BTCUSD",1723825622639,0.03,58492.0,58491.0,1.13937766]
["bitfinex","BTCUSD",1723825623852,0.03,58492.0,58491.0,1.56400966]
["bitfinex","BTCUSD",1723825624259,0.03,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1723825624469,0.000822,58502.0,58501.0,0.946311]
["bitfinex","BTCUSD",1723825624674,0.000822,58502.0,58501.0,1.90161354]
["bitfinex","BTCUSD",1723825625099,0.000822,58502.0,58501.0,1.55973954]
["bitfinex","BTCUSD",1723825625316,0.000822,58502.0,58501.0,1.47803954]
["bitfinex","BTCUSD",1723825625730,0.005822,58502.0,58501.0,1.47803954]
["bitfinex","BTCUSD",1723825626483,0.005822,58502.0,58501.0,1.81991354]
["bitfinex","BTCUSD",1723825626705,0.009822,58502.0,58501.0,1.82816159]
["bitfinex","BTCUSD",1723825627351,0.009822,58502.0,58501.0,1.48628759]
["bitfinex","BTCUSD",1723825628201,0.009822,58502.0,58501.0,1.49033453]
["bitfinex","BTCUSD",1723825629054,0.009822,58502.0,58501.0,0.79666053]
["bitfinex","BTCUSD",1723825630606,0.009822,58502.0,58501.0,1.13853453]
["bitfinex","BTCUSD",1723825630812,0.009822,58502.0,58501.0,1.49033453]
["bitfinex","BTCUSD",1723825631800,0.009822,58502.0,58501.0,1.83220853]
["bitfinex","BTCUSD",1723825632780,0.009822,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825633527,0.005822,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825633731,0.000822,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825633959,0.003822,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825634341,0.007822,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825634535,1.134422,58502.0,58501.0,1.91360853]
["bitfinex","BTCUSD",1723825635588,1.134422,58502.0,58501.0,1.49033453]
["bitfinex","BTCUSD",1723825635795,1.134422,58502.0,58501.0,1.14846053]
["bitfinex","BTCUSD",1723825636275,1.134422,58502.0,58501.0,1.49033453]
["bitfinex","BTCUSD",1723825636689,1.134422,58502.0,58501.0,1.14846053]
["bitfinex","BTCUSD",1723825640342,1.134422,58502.0,58501.0,1.91480853]
["bitfinex","BTCUSD",1723825641602,1.134422,58502.0,58501.0,3.02924872]
["bitfinex","BTCUSD",1723825641840,0.00082,58508.0,58507.0,1.273936]
["bitfinex","BTCUSD",1723825642061,0.00082,58508.0,58507.0,3.50472954]
["bitfinex","BTCUSD",1723825642268,0.00082,58508.0,58507.0,3.55454456]
["bitfinex","BTCUSD",1723825643127,0.00182,58508.0,58507.0,3.90238356]
["bitfinex","BTCUSD",1723825643331,0.00082,58508.0,58507.0,3.89638356]
["bitfinex","BTCUSD",1723825643550,0.0962,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1723825643756,0.0962,58526.0,58525.0,1.02588954]
["bitfinex","BTCUSD",1723825643757,0.0662,58526.0,58525.0,1.02588954]
["bitfinex","BTCUSD",1723825645226,0.0662,58526.0,58525.0,0.34242154]
["bitfinex","BTCUSD",1723825645437,0.03,58519.0,58518.0,0.1]
["bitfinex","BTCUSD",1723825645670,0.03,58519.0,58518.0,0.17155454]
["bitfinex","BTCUSD",1723825645887,0.168,58519.0,58518.0,0.17550216]
["bitfinex","BTCUSD",1723825646118,0.168,58519.0,58518.0,0.27550216]
["bitfinex","BTCUSD",1723825646323,0.0915,58519.0,58518.0,0.44638916]
["bitfinex","BTCUSD",1723825647381,0.0925,58519.0,58518.0,1.12993916]
["bitfinex","BTCUSD",1723825647796,0.0955,58519.0,58518.0,1.12993916]
["bitfinex","BTCUSD",1723825648220,0.0955,58519.0,58518.0,0.78816416]
["bitfinex","BTCUSD",1723825648421,0.0945,58519.0,58518.0,0.27550216]
["bitfinex","BTCUSD",1723825648663,0.1764,58519.0,58518.0,0.00394762]
["bitfinex","BTCUSD",1723825648915,0.1794,58519.0,58518.0,0.00394762]
["bitfinex","BTCUSD",1723825649137,0.03,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723825649370,0.03,58513.0,58512.0,0.44245954]
["bitfinex","BTCUSD",1723825649643,0.003,58519.0,58513.0,0.0766]
["bitfinex","BTCUSD",1723825649876,0.003,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723825650081,0.03,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1723825650292,0.03,58522.0,58521.0,0.68418954]
["bitfinex","BTCUSD",1723825650488,0.03,58522.0,58521.0,0.78418954]
["bitfinex","BTCUSD",1723825650699,0.03,58522.0,58521.0,1.12594654]
["bitfinex","BTCUSD",1723825650897,0.03,58522.0,58521.0,0.78418954]
["bitfinex","BTCUSD",1723825651519,0.03,58522.0,58521.0,1.12594654]
["bitfinex","BTCUSD",1723825651747,0.062,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1723825652000,0.03,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1723825652213,0.03,58528.0,58527.0,1.02585954]
["bitfinex","BTCUSD",1723825653065,0.03,58528.0,58527.0,1.03785398]
["bitfinex","BTCUSD",1723825653278,0.038,58528.0,58527.0,1.03885398]
["bitfinex","BTCUSD",1723825653538,0.038,58528.0,58527.0,0.18454898]
["bitfinex","BTCUSD",1723825653763,0.046,58528.0,58527.0,0.18554898]
["bitfinex","BTCUSD",1723825654592,0.046,58528.0,58527.0,0.35640998]
["bitfinex","BTCUSD",1723825655084,0.046,58528.0,58527.0,0.18554898]
["bitfinex","BTCUSD",1723825655594,0.046,58528.0,58527.0,0.35640998]
["bitfinex","BTCUSD",1723825655838,0.046,58528.0,58527.0,0.18554898]
["bitfinex","BTCUSD",1723825656115,0.1275,58528.0,58527.0,0.18554898]
["bitfinex","BTCUSD",1723825656327,0.1275,58528.0,58527.0,0.01399444]
["bitfinex","BTCUSD",1723825657307,0.1894,58528.0,58527.0,0.01399444]
["bitfinex","BTCUSD",1723825657722,0.1894,58528.0,58527.0,0.002]
["bitfinex","BTCUSD",1723825658772,0.1894,58528.0,58527.0,0.01211962]
["bitfinex","BTCUSD",1723825658976,0.1894,58528.0,58527.0,0.002]
["bitfinex","BTCUSD",1723825659182,0.190222,58528.0,58527.0,0.00822456]
["bitfinex","BTCUSD",1723825659607,0.190222,58528.0,58527.0,0.00589506]
["bitfinex","BTCUSD",1723825659805,0.190222,58528.0,58527.0,0.01211962]
["bitfinex","BTCUSD",1723825660231,0.190222,58528.0,58527.0,0.18367416]
["bitfinex","BTCUSD",1723825660434,0.108722,58528.0,58527.0,0.69625716]
["bitfinex","BTCUSD",1723825664350,0.108722,58528.0,58527.0,1.03797916]
["bitfinex","BTCUSD",1723825664559,0.108722,58528.0,58527.0,0.69625716]
["bitfinex","BTCUSD",1723825665568,0.108722,58528.0,58527.0,0.36462192]
["bitfinex","BTCUSD",1723825666023,0.108722,58528.0,58527.0,0.70634392]
["bitfinex","BTCUSD",1723825666707,0.016822,58528.0,58527.0,1.48978792]
["bitfinex","BTCUSD",1723825666943,0.016822,58528.0,58527.0,1.56568792]
["bitfinex","BTCUSD",1723825667398,0.016822,58528.0,58527.0,1.58028792]
["bitfinex","BTCUSD",1723825667851,0.016822,58528.0,58527.0,1.92200992]
["bitfinex","BTCUSD",1723825668079,0.016822,58528.0,58527.0,1.6282802]
["bitfinex","BTCUSD",1723825669371,0.000822,58528.0,58527.0,1.57828792]
["bitfinex","BTCUSD",1723825669634,0.003822,58528.0,58527.0,1.58628792]
["bitfinex","BTCUSD",1723825669877,0.002822,58528.0,58527.0,1.57828792]
["bitfinex","BTCUSD",1723825670131,0.000822,58528.0,58527.0,1.57828792]
["bitfinex","BTCUSD",1723825670366,0.002822,58528.0,58527.0,1.59628792]
["bitfinex","BTCUSD",1723825670623,0.002822,58528.0,58527.0,1.58728792]
["bitfinex","BTCUSD",1723825670851,0.002822,58528.0,58527.0,3.19560992]
["bitfinex","BTCUSD",1723825671111,0.001822,58528.0,58527.0,3.19460992]
["bitfinex","BTCUSD",1723825671529,0.001822,58528.0,58527.0,3.21760992]
["bitfinex","BTCUSD",1723825671736,0.001822,58528.0,58527.0,3.2656022]
["bitfinex","BTCUSD",1723825672593,0.00822,58536.0,58533.0,1.366748]
["bitfinex","BTCUSD",1723825672765,0.000821,58538.0,58537.0,0.205082]
["bitfinex","BTCUSD",1723825673026,0.0622,58557.0,58538.0,1.230053]
["bitfinex","BTCUSD",1723825673233,0.0622,58557.0,58538.0,3.55112354]
["bitfinex","BTCUSD",1723825673458,0.51177509,58558.0,58542.0,1.195722]
["bitfinex","BTCUSD",1723825673677,0.01834582,58544.0,58543.0,1.673951]
["bitfinex","BTCUSD",1723825673886,0.51177509,58558.0,58545.0,0.888292]
["bitfinex","BTCUSD",1723825674099,0.51177509,58558.0,58545.0,1.47736354]
["bitfinex","BTCUSD",1723825674308,0.03823,58560.0,58545.0,1.47736354]
["bitfinex","BTCUSD",1723825674309,0.03823,58560.0,58545.0,2.00094765]
["bitfinex","BTCUSD",1723825674523,0.00823,58560.0,58545.0,2.00094765]
["bitfinex","BTCUSD",1723825674957,0.00823,58560.0,58558.0,0.853852]
["bitfinex","BTCUSD",1723825675168,0.00823,58560.0,58558.0,1.12540654]
["bitfinex","BTCUSD",1723825675428,0.00823,58560.0,58558.0,1.18433089]
["bitfinex","BTCUSD",1723825675646,0.00823,58560.0,58558.0,0.18009759]
["bitfinex","BTCUSD",1723825675647,0.2432,58559.0,58558.0,0.18009759]
["bitfinex","BTCUSD",1723825676047,0.2432,58559.0,58558.0,0.35086759]
["bitfinex","BTCUSD",1723825676497,0.1641,58559.0,58558.0,0.69240859]
["bitfinex","BTCUSD",1723825676707,0.1641,58559.0,58558.0,0.2329232]
["bitfinex","BTCUSD",1723825676918,0.1641,58559.0,58558.0,0.00854305]
["bitfinex","BTCUSD",1723825676919,0.2396,58559.0,58558.0,0.00854305]
["bitfinex","BTCUSD",1723825677349,0.1368,58547.0,58545.0,1.2656]
["bitfinex","BTCUSD",1723825677569,0.170783,58554.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723825677570,0.03,58542.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723825677785,0.1368,58541.0,58536.0,0.17155454]
["bitfinex","BTCUSD",1723825678201,0.1368,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723825678411,0.1368,58541.0,58538.0,0.17155454]
["bitfinex","BTCUSD",1723825679050,0.1368,58541.0,58538.0,0.34238154]
["bitfinex","BTCUSD",1723825679256,0.1368,58541.0,58538.0,0.51321154]
["bitfinex","BTCUSD",1723825679464,0.1368,58541.0,58538.0,0.17155454]
["bitfinex","BTCUSD",1723825679856,0.1368,58541.0,58539.0,0.170824]
["bitfinex","BTCUSD",1723825680096,0.1368,58541.0,58540.0,0.34237754]
["bitfinex","BTCUSD",1723825680362,0.1368,58541.0,58540.0,0.68402354]
["bitfinex","BTCUSD",1723825680574,0.0601,58541.0,58540.0,0.34237754]
["bitfinex","BTCUSD",1723825680788,0.1385,58541.0,58540.0,0.17155454]
["bitfinex","BTCUSD",1723825681008,0.1375,58541.0,58540.0,0.17155454]
["bitfinex","BTCUSD",1723825681229,0.1375,58541.0,58540.0,0.17537371]
["bitfinex","BTCUSD",1723825681435,0.1385,58541.0,58540.0,0.17537371]
["bitfinex","BTCUSD",1723825681652,0.1385,58541.0,58540.0,0.34619671]
["bitfinex","BTCUSD",1723825682525,0.1385,58541.0,58540.0,0.17537371]
["bitfinex","BTCUSD",1723825682951,0.1385,58541.0,58540.0,0.27537371]
["bitfinex","BTCUSD",1723825683376,0.1385,58541.0,58540.0,0.00381917]
["bitfinex","BTCUSD",1723825683595,0.31696392,58541.0,58540.0,0.00381917]
["bitfinex","BTCUSD",1723825683805,0.1412,58526.0,58525.0,0.4777]
["bitfinex","BTCUSD",1723825684019,0.1412,58526.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1723825684237,0.1412,58526.0,58525.0,0.18157418]
["bitfinex","BTCUSD",1723825685125,0.1412,58526.0,58525.0,0.006]
["bitfinex","BTCUSD",1723825685365,0.15832,58526.0,58525.0,0.006]
["bitfinex","BTCUSD",1723825685581,0.1412,58526.0,58525.0,0.006]
["bitfinex","BTCUSD",1723825686224,0.1118,58520.0,58519.0,0.00996824]
["bitfinex","BTCUSD",1723825686440,0.1773,58520.0,58519.0,0.00996824]
["bitfinex","BTCUSD",1723825686648,0.1773,58520.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825686861,0.1773,58520.0,58518.0,0.17176025]
["bitfinex","BTCUSD",1723825687286,0.1773,58520.0,58518.0,0.18187372]
["bitfinex","BTCUSD",1723825687493,0.1773,58520.0,58518.0,0.35275972]
["bitfinex","BTCUSD",1723825687705,0.1823,58520.0,58518.0,0.35275972]
["bitfinex","BTCUSD",1723825687981,0.1823,58520.0,58518.0,0.18187372]
["bitfinex","BTCUSD",1723825688197,0.1813,58520.0,58518.0,0.18187372]
["bitfinex","BTCUSD",1723825689484,0.1863,58520.0,58518.0,0.18187372]
["bitfinex","BTCUSD",1723825690562,0.1863,58520.0,58518.0,0.01031918]
["bitfinex","BTCUSD",1723825690776,0.0807,58519.0,58518.0,0.01031918]
["bitfinex","BTCUSD",1723825692888,0.0887,58519.0,58518.0,0.01031918]
["bitfinex","BTCUSD",1723825693507,0.1456,58519.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825693739,0.1436,58519.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825693957,0.1516,58519.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825694170,0.1486,58519.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825694407,0.1416,58519.0,58518.0,0.00020571]
["bitfinex","BTCUSD",1723825694604,0.1466,58519.0,58518.0,0.00120571]
["bitfinex","BTCUSD",1723825695981,0.1416,58519.0,58518.0,0.00110881]
["bitfinex","BTCUSD",1723825696218,0.1466,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825696434,0.1526,58519.0,58518.0,0.00210881]
["bitfinex","BTCUSD",1723825696849,0.1516,58519.0,58518.0,0.00210881]
["bitfinex","BTCUSD",1723825697331,0.1656,58519.0,58518.0,0.01320374]
["bitfinex","BTCUSD",1723825697552,0.1656,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825698200,0.1676,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825698848,0.1656,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825700342,0.1656,58519.0,58518.0,0.01304715]
["bitfinex","BTCUSD",1723825700596,0.1416,58519.0,58518.0,0.00110881]
["bitfinex","BTCUSD",1723825700799,0.1536,58519.0,58518.0,0.00210881]
["bitfinex","BTCUSD",1723825701009,0.1586,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825703101,0.1586,58519.0,58518.0,0.01292222]
["bitfinex","BTCUSD",1723825703347,0.1586,58519.0,58518.0,0.00310881]
["bitfinex","BTCUSD",1723825705271,0.1586,58519.0,58511.0,0.1]
["bitfinex","BTCUSD",1723825705272,0.166,58514.0,58511.0,0.1]
["bitfinex","BTCUSD",1723825705488,0.166,58514.0,58512.0,0.17155454]
["bitfinex","BTCUSD",1723825705716,0.0903,58514.0,58513.0,0.270902]
["bitfinex","BTCUSD",1723825705927,0.0903,58514.0,58513.0,0.27155454]
["bitfinex","BTCUSD",1723825706561,0.1013,58514.0,58513.0,0.44245654]
["bitfinex","BTCUSD",1723825706773,0.0963,58514.0,58513.0,0.44245654]
["bitfinex","BTCUSD",1723825707013,0.0903,58514.0,58513.0,0.44245654]
["bitfinex","BTCUSD",1723825707195,0.0953,58514.0,58513.0,0.44345654]
["bitfinex","BTCUSD",1723825707441,0.011,58514.0,58513.0,2.82816854]
["bitfinex","BTCUSD",1723825707648,0.0825,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723825707649,0.1446,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723825707868,0.1446,58538.0,58537.0,0.1]
["bitfinex","BTCUSD",1723825708084,0.1446,58538.0,58537.0,0.612496]
["bitfinex","BTCUSD",1723825708305,0.1446,58538.0,58537.0,0.1]
["bitfinex","BTCUSD",1723825709378,0.1446,58538.0,58537.0,0.10451168]
["bitfinex","BTCUSD",1723825709588,0.1446,58538.0,58537.0,0.00451168]
["bitfinex","BTCUSD",1723825710010,0.1466,58538.0,58536.0,0.00977226]
["bitfinex","BTCUSD",1723825710215,0.1476,58538.0,58536.0,0.00977226]
["bitfinex","BTCUSD",1723825710431,0.03,58531.0,58530.0,0.546807]
["bitfinex","BTCUSD",1723825710648,0.03,58531.0,58530.0,0.81836154]
["bitfinex","BTCUSD",1723825711123,0.0651,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723825711335,0.003,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723825711552,0.003,58538.0,58537.0,1.36737854]
["bitfinex","BTCUSD",1723825711798,0.001,58538.0,58537.0,1.12571454]
["bitfinex","BTCUSD",1723825712003,0.000822,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723825712215,0.000822,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1723825712855,0.000822,58541.0,58540.0,0.270823]
["bitfinex","BTCUSD",1723825713081,0.000822,58541.0,58540.0,0.27546717]
["bitfinex","BTCUSD",1723825713771,0.000822,58541.0,58540.0,1.13131371]
["bitfinex","BTCUSD",1723825714714,0.000822,58541.0,58540.0,1.48268974]
["bitfinex","BTCUSD",1723825714950,0.000822,58541.0,58540.0,1.56468974]
["bitfinex","BTCUSD",1723825716224,0.000822,58541.0,58540.0,1.57928974]
["bitfinex","BTCUSD",1723825716433,0.000822,58541.0,58540.0,1.56468974]
["bitfinex","BTCUSD",1723825716665,0.000822,58541.0,58540.0,1.48800262]
["bitfinex","BTCUSD",1723825718092,0.000822,58541.0,58540.0,1.60165262]
["bitfinex","BTCUSD",1723825719020,0.000822,58541.0,58540.0,1.60065262]
["bitfinex","BTCUSD",1723825719253,0.001822,58541.0,58540.0,1.60965262]
["bitfinex","BTCUSD",1723825719908,0.063422,58541.0,58540.0,0.29024162]
["bitfinex","BTCUSD",1723825720150,0.1601842,58541.0,58540.0,0.02868708]
["bitfinex","BTCUSD",1723825720394,0.1601842,58541.0,58540.0,0.0310867]
["bitfinex","BTCUSD",1723825720395,0.145622,58541.0,58540.0,0.0310867]
["bitfinex","BTCUSD",1723825720877,0.145622,58541.0,58540.0,0.0210867]
["bitfinex","BTCUSD",1723825721375,0.146622,58541.0,58540.0,0.0350867]
["bitfinex","BTCUSD",1723825721843,0.145622,58541.0,58540.0,0.01535667]
["bitfinex","BTCUSD",1723825722080,0.152622,58541.0,58540.0,0.01235667]
["bitfinex","BTCUSD",1723825722349,0.1851651,58541.0,58540.0,0.01235667]
["bitfinex","BTCUSD",1723825722563,0.154622,58541.0,58540.0,0.01235667]
["bitfinex","BTCUSD",1723825722783,0.152622,58541.0,58540.0,0.01235667]
["bitfinex","BTCUSD",1723825722999,0.1471,58522.0,58516.0,1.641636]
["bitfinex","BTCUSD",1723825723232,0.1471,58522.0,58519.0,0.17155454]
["bitfinex","BTCUSD",1723825723474,0.1471,58522.0,58519.0,0.18282569]
["bitfinex","BTCUSD",1723825723959,0.1471,58522.0,58519.0,0.01127115]
["bitfinex","BTCUSD",1723825724383,0.1471,58522.0,58518.0,0.01070624]
["bitfinex","BTCUSD",1723825724592,0.1471,58522.0,58520.0,0.01126139]
["bitfinex","BTCUSD",1723825724800,0.1481,58522.0,58520.0,0.01126139]
["bitfinex","BTCUSD",1723825725415,0.1481,58522.0,58520.0,0.18281593]
["bitfinex","BTCUSD",1723825725623,0.1481,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1723825725843,0.1521,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1723825726478,0.1511,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825726678,0.1471,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825726884,0.1481,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825727502,0.1491,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825727726,0.1471,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825727929,0.1511,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825728142,0.1521,58522.0,58521.0,0.1051801]
["bitfinex","BTCUSD",1723825728802,0.1521,58522.0,58521.0,0.0051801]
["bitfinex","BTCUSD",1723825729027,0.1481,58522.0,58521.0,0.0051801]
["bitfinex","BTCUSD",1723825729273,0.1521,58522.0,58520.0,0.00607545]
["bitfinex","BTCUSD",1723825729560,0.1521,58522.0,58521.0,0.0061122]
["bitfinex","BTCUSD",1723825729778,0.1491,58522.0,58519.0,0.1]
["bitfinex","BTCUSD",1723825729991,0.1471,58522.0,58521.0,0.0061122]
["bitfinex","BTCUSD",1723825730206,0.09093511,58539.0,58537.0,0.8658]
["bitfinex","BTCUSD",1723825730454,0.10193417,58546.0,58539.0,0.8658]
["bitfinex","BTCUSD",1723825730667,0.00020684,58590.0,58559.0,0.1801]
["bitfinex","BTCUSD",1723825730884,0.0006346,58578.0,58577.0,0.726495]
["bitfinex","BTCUSD",1723825731102,0.08451261,58597.0,58587.0,0.018]
["bitfinex","BTCUSD",1723825731103,0.00822,58597.0,58587.0,0.018]
["bitfinex","BTCUSD",1723825731318,0.73705641,58600.0,58599.0,0.887505]
["bitfinex","BTCUSD",1723825731551,0.73705641,58600.0,58599.0,1.96196354]
["bitfinex","BTCUSD",1723825731552,0.36135248,58600.0,58599.0,1.96196354]
["bitfinex","BTCUSD",1723825731752,0.0114651,58622.0,58609.0,0.03425]
["bitfinex","BTCUSD",1723825731968,0.0114651,58622.0,58618.0,1.06939254]
["bitfinex","BTCUSD",1723825732194,0.0114651,58622.0,58618.0,1.51058454]
["bitfinex","BTCUSD",1723825732437,0.0114651,58622.0,58618.0,1.87477654]
["bitfinex","BTCUSD",1723825734020,0.0114651,58622.0,58618.0,1.96892207]
["bitfinex","BTCUSD",1723825734438,0.0114651,58622.0,58618.0,1.99492207]
["bitfinex","BTCUSD",1723825734645,0.0012,58619.0,58618.0,1.99692207]
["bitfinex","BTCUSD",1723825734860,0.0012,58619.0,58618.0,1.98292207]
["bitfinex","BTCUSD",1723825735112,0.0002,58619.0,58618.0,2.04557903]
["bitfinex","BTCUSD",1723825735328,0.0002,58619.0,58618.0,2.39877103]
["bitfinex","BTCUSD",1723825735537,0.0012,58619.0,58618.0,2.39677103]
["bitfinex","BTCUSD",1723825735970,0.0012,58619.0,58618.0,1.61787903]
["bitfinex","BTCUSD",1723825736198,0.0012,58619.0,58618.0,0.41064607]
["bitfinex","BTCUSD",1723825736416,0.0012,58619.0,58618.0,1.09303007]
["bitfinex","BTCUSD",1723825736837,0.0012,58619.0,58618.0,0.75183807]
["bitfinex","BTCUSD",1723825737251,0.0002,58619.0,58618.0,0.72583807]
["bitfinex","BTCUSD",1723825737466,0.0012,58619.0,58618.0,1.43322207]
["bitfinex","BTCUSD",1723825737896,0.0012,58619.0,58618.0,1.41922207]
["bitfinex","BTCUSD",1723825738108,0.0002,58619.0,58618.0,1.06703007]
["bitfinex","BTCUSD",1723825738315,0.0012,58619.0,58618.0,1.09203007]
["bitfinex","BTCUSD",1723825738869,0.0002,58619.0,58618.0,1.18103007]
["bitfinex","BTCUSD",1723825739099,0.0002,58619.0,58618.0,1.20103007]
["bitfinex","BTCUSD",1723825739337,0.0012,58619.0,58618.0,1.20103007]
["bitfinex","BTCUSD",1723825739803,0.0012,58619.0,58618.0,1.54222207]
["bitfinex","BTCUSD",1723825740062,0.0012,58619.0,58618.0,1.20103007]
["bitfinex","BTCUSD",1723825740301,0.0012,58619.0,58618.0,1.17803007]
["bitfinex","BTCUSD",1723825740536,0.0002,58619.0,58618.0,1.18103007]
["bitfinex","BTCUSD",1723825740757,0.0002,58619.0,58618.0,1.19203007]
["bitfinex","BTCUSD",1723825740991,0.0012,58619.0,58618.0,1.19203007]
["bitfinex","BTCUSD",1723825741244,0.0012,58619.0,58618.0,1.17803007]
["bitfinex","BTCUSD",1723825741523,0.0012,58619.0,58618.0,1.60287903]
["bitfinex","BTCUSD",1723825741734,1e-08,58624.0,58623.0,0.547994]
["bitfinex","BTCUSD",1723825741948,1e-08,58624.0,58623.0,1.18171154]
["bitfinex","BTCUSD",1723825742197,1e-08,58624.0,58623.0,1.5855315]
["bitfinex","BTCUSD",1723825742406,1e-08,58624.0,58623.0,1.59174793]
["bitfinex","BTCUSD",1723825742622,0.00011,58626.0,58625.0,1.404927]
["bitfinex","BTCUSD",1723825742835,0.00011,58626.0,58625.0,3.09178354]
["bitfinex","BTCUSD",1723825743056,0.00011,58626.0,58625.0,3.25217072]
["bitfinex","BTCUSD",1723825743353,0.05,58634.0,58630.0,1.571299]
["bitfinex","BTCUSD",1723825743567,9.9e-07,58631.0,58630.0,2.20697554]
["bitfinex","BTCUSD",1723825743783,9.9e-07,58631.0,58630.0,2.71424072]
["bitfinex","BTCUSD",1723825743996,9.9e-07,58631.0,58630.0,3.05536272]
["bitfinex","BTCUSD",1723825744205,9.9e-07,58631.0,58630.0,2.71424072]
["bitfinex","BTCUSD",1723825744412,9.9e-07,58631.0,58630.0,2.71624072]
["bitfinex","BTCUSD",1723825744654,9.9e-07,58631.0,58630.0,2.71424072]
["bitfinex","BTCUSD",1723825744901,9.9e-07,58631.0,58630.0,2.71624072]
["bitfinex","BTCUSD",1723825745141,9.9e-07,58631.0,58630.0,2.73024072]
["bitfinex","BTCUSD",1723825745594,0.00100099,58631.0,58630.0,3.07036272]
["bitfinex","BTCUSD",1723825745803,0.00100099,58631.0,58630.0,4.57036272]
["bitfinex","BTCUSD",1723825746010,9.9e-07,58631.0,58630.0,4.56553842]
["bitfinex","BTCUSD",1723825746447,9.9e-07,58631.0,58630.0,4.56353842]
["bitfinex","BTCUSD",1723825746918,9.9e-07,58631.0,58630.0,4.5675128]
["bitfinex","BTCUSD",1723825747406,9.9e-07,58631.0,58630.0,5.2975128]
["bitfinex","BTCUSD",1723825747649,9.9e-07,58631.0,58630.0,5.23712562]
["bitfinex","BTCUSD",1723825748139,9.9e-07,58631.0,58630.0,3.27100362]
["bitfinex","BTCUSD",1723825748381,9.9e-07,58631.0,58630.0,2.48100362]
["bitfinex","BTCUSD",1723825748850,9.9e-07,58631.0,58630.0,2.13988162]
["bitfinex","BTCUSD",1723825749043,9.9e-07,58631.0,58630.0,1.09875962]
["bitfinex","BTCUSD",1723825749332,9.9e-07,58631.0,58630.0,1.43988162]
["bitfinex","BTCUSD",1723825749572,9.9e-07,58631.0,58630.0,1.78100362]
["bitfinex","BTCUSD",1723825750047,9.9e-07,58631.0,58630.0,1.78300362]
["bitfinex","BTCUSD",1723825750301,9.9e-07,58631.0,58630.0,2.21700362]
["bitfinex","BTCUSD",1723825750751,0.05,58634.0,58633.0,1.571218]
["bitfinex","BTCUSD",1723825750961,0.05,58634.0,58633.0,1.86577254]
["bitfinex","BTCUSD",1723825751148,0.05,58634.0,58633.0,1.87788547]
["bitfinex","BTCUSD",1723825751388,0.05,58634.0,58633.0,2.21898947]
["bitfinex","BTCUSD",1723825751643,0.05,58634.0,58633.0,2.36588547]
["bitfinex","BTCUSD",1723825751852,0.0105778,58643.0,58638.0,1.228012]
["bitfinex","BTCUSD",1723825752062,0.0105778,58643.0,58638.0,2.47064154]
["bitfinex","BTCUSD",1723825752270,0.0105778,58643.0,58638.0,1.84064154]
["bitfinex","BTCUSD",1723825752694,0.0105778,58643.0,58638.0,1.51014354]
["bitfinex","BTCUSD",1723825753134,0.0797,58641.0,58638.0,1.16906854]
["bitfinex","BTCUSD",1723825753552,0.0667,58639.0,58638.0,0.82799354]
["bitfinex","BTCUSD",1723825753759,0.0667,58639.0,58638.0,0.72799354]
["bitfinex","BTCUSD",1723825753974,0.0667,58639.0,58638.0,0.74199354]
["bitfinex","BTCUSD",1723825754388,0.0667,58639.0,58638.0,0.75599354]
["bitfinex","BTCUSD",1723825754606,0.0667,58639.0,58638.0,1.09706854]
["bitfinex","BTCUSD",1723825754820,0.0667,58639.0,58638.0,1.4182727]
["bitfinex","BTCUSD",1723825755068,0.0667,58639.0,58638.0,0.7501227]
["bitfinex","BTCUSD",1723825755321,0.1094,58630.0,58629.0,0.03]
["bitfinex","BTCUSD",1723825755547,0.1094,58630.0,58629.0,0.098317]
["bitfinex","BTCUSD",1723825755752,0.1094,58630.0,58629.0,0.44043554]
["bitfinex","BTCUSD",1723825755962,0.0794,58630.0,58629.0,0.44043554]
["bitfinex","BTCUSD",1723825756210,0.03,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723825756211,0.1126,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723825756447,0.1126,58636.0,58635.0,0.71744354]
["bitfinex","BTCUSD",1723825756448,0.0826,58636.0,58635.0,0.71744354]
["bitfinex","BTCUSD",1723825756662,0.0826,58636.0,58635.0,1.05853654]
["bitfinex","BTCUSD",1723825756883,0.0826,58636.0,58635.0,1.15853654]
["bitfinex","BTCUSD",1723825757322,0.0826,58636.0,58635.0,1.49962954]
["bitfinex","BTCUSD",1723825757531,0.002022,58639.0,58638.0,0.896937]
["bitfinex","BTCUSD",1723825757743,0.002022,58639.0,58638.0,0.31580454]
["bitfinex","BTCUSD",1723825758046,0.001022,58639.0,58638.0,0.30580454]
["bitfinex","BTCUSD",1723825758751,0.083622,58639.0,58638.0,0.13425]
["bitfinex","BTCUSD",1723825759003,0.0958,58638.0,58635.0,0.213]
["bitfinex","BTCUSD",1723825759217,0.1788,58638.0,58635.0,0.213]
["bitfinex","BTCUSD",1723825759661,0.1788,58638.0,58635.0,0.2]
["bitfinex","BTCUSD",1723825760354,0.083,58637.0,58635.0,0.2]
["bitfinex","BTCUSD",1723825762929,0.084,58637.0,58635.0,0.211]
["bitfinex","BTCUSD",1723825763140,0.31155454,58636.0,58635.0,0.2]
["bitfinex","BTCUSD",1723825763340,0.34591219,58636.0,58635.0,0.2]
["bitfinex","BTCUSD",1723825763545,0.34591219,58636.0,58635.0,0.21]
["bitfinex","BTCUSD",1723825763755,0.31155454,58636.0,58635.0,0.0601]
["bitfinex","BTCUSD",1723825763965,0.31355454,58636.0,58635.0,0.0501]
["bitfinex","BTCUSD",1723825764179,0.31155454,58636.0,58635.0,0.0501]
["bitfinex","BTCUSD",1723825764472,0.0771,58636.0,58635.0,1.07438654]
["bitfinex","BTCUSD",1723825764672,0.003,58636.0,58635.0,1.46225909]
["bitfinex","BTCUSD",1723825764878,0.003,58636.0,58635.0,1.90335209]
["bitfinex","BTCUSD",1723825765109,0.003,58636.0,58635.0,1.56225909]
["bitfinex","BTCUSD",1723825765335,0.001,58636.0,58635.0,1.56225909]
["bitfinex","BTCUSD",1723825765959,0.001022,58639.0,58638.0,1.228012]
["bitfinex","BTCUSD",1723825766165,0.001022,58639.0,58638.0,1.49956654]
["bitfinex","BTCUSD",1723825766599,0.001022,58639.0,58638.0,1.15849154]
["bitfinex","BTCUSD",1723825767050,0.0642,58651.0,58645.0,0.170516]
["bitfinex","BTCUSD",1723825767513,0.03,58650.0,58645.0,0.341034]
["bitfinex","BTCUSD",1723825767724,0.0663,58659.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1723825767937,0.0663,58659.0,58649.0,0.341006]
["bitfinex","BTCUSD",1723825768152,0.0663,58659.0,58653.0,0.170492]
["bitfinex","BTCUSD",1723825768374,0.0663,58659.0,58654.0,0.17049]
["bitfinex","BTCUSD",1723825768589,0.0663,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1723825768809,0.0663,58659.0,58654.0,0.34098]
["bitfinex","BTCUSD",1723825768810,0.0663,58659.0,58650.0,0.1]
["bitfinex","BTCUSD",1723825769028,0.0663,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723825769252,0.0663,58659.0,58647.0,0.34102]
["bitfinex","BTCUSD",1723825769253,0.03,58653.0,58647.0,0.1]
["bitfinex","BTCUSD",1723825769461,0.03,58653.0,58642.0,0.03425]
["bitfinex","BTCUSD",1723825769462,0.03,58653.0,58648.0,0.341014]
["bitfinex","BTCUSD",1723825769671,0.0663,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723825769886,0.0663,58659.0,58649.0,0.1]
["bitfinex","BTCUSD",1723825769887,0.001,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1723825770172,0.031,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1723825770392,0.001,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1723825770633,0.001,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1723825770907,0.031,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1723825771136,0.001,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1723825771382,0.001,58654.0,58653.0,0.511477]
["bitfinex","BTCUSD",1723825771622,0.001,58654.0,58653.0,0.611477]
["bitfinex","BTCUSD",1723825772114,0.001,58655.0,58654.0,0.511473]
["bitfinex","BTCUSD",1723825772352,0.03,58658.0,58654.0,0.511473]
["bitfinex","BTCUSD",1723825772353,0.001,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1723825772605,0.001,58658.0,58657.0,0.513447]
["bitfinex","BTCUSD",1723825772841,0.001,58658.0,58657.0,0.172482]
["bitfinex","BTCUSD",1723825773078,0.001,58658.0,58657.0,0.513447]
["bitfinex","BTCUSD",1723825773310,0.002,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1723825773539,0.002,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1723825773792,0.002,58658.0,58657.0,1.02396654]
["bitfinex","BTCUSD",1723825774059,0.002,58658.0,58657.0,1.46493154]
["bitfinex","BTCUSD",1723825774305,0.0002,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723825774550,0.0002,58659.0,58658.0,1.46491054]
["bitfinex","BTCUSD",1723825774787,0.0002,58659.0,58658.0,1.48620448]
["bitfinex","BTCUSD",1723825775992,0.0002,58659.0,58658.0,2.25620448]
["bitfinex","BTCUSD",1723825776465,0.0012,58659.0,58658.0,2.26220448]
["bitfinex","BTCUSD",1723825776940,0.0002,58659.0,58658.0,2.25620242]
["bitfinex","BTCUSD",1723825777446,0.01893596,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1723825777680,0.01893596,58667.0,58666.0,2.00830082]
["bitfinex","BTCUSD",1723825777931,0.01893596,58667.0,58666.0,3.70986045]
["bitfinex","BTCUSD",1723825778205,0.01893596,58667.0,58666.0,4.13950406]
["bitfinex","BTCUSD",1723825778436,0.00822,58690.0,58671.0,0.20769099]
["bitfinex","BTCUSD",1723825778681,0.00822,58690.0,58684.0,0.204654]
["bitfinex","BTCUSD",1723825778940,0.00822,58690.0,58684.0,2.33952466]
["bitfinex","BTCUSD",1723825779198,0.00822,58690.0,58684.0,1.25770867]
["bitfinex","BTCUSD",1723825779412,0.00822,58690.0,58684.0,1.15782454]
["bitfinex","BTCUSD",1723825780062,0.00822,58690.0,58684.0,0.47620854]
["bitfinex","BTCUSD",1723825780271,0.051,58685.0,58684.0,0.83101654]
["bitfinex","BTCUSD",1723825780481,0.051,58685.0,58684.0,1.17182454]
["bitfinex","BTCUSD",1723825780693,0.05,58685.0,58684.0,0.83101654]
["bitfinex","BTCUSD",1723825780945,0.05,58685.0,58684.0,1.17182454]
["bitfinex","BTCUSD",1723825780946,0.051,58685.0,58684.0,1.17182454]
["bitfinex","BTCUSD",1723825781655,0.051,58685.0,58684.0,1.95043254]
["bitfinex","BTCUSD",1723825781875,0.05182,58685.0,58684.0,2.05499866]
["bitfinex","BTCUSD",1723825782317,0.05082,58685.0,58684.0,2.3818039]
["bitfinex","BTCUSD",1723825782522,0.05182,58685.0,58684.0,2.0689959]
["bitfinex","BTCUSD",1723825782735,0.05182,58685.0,58684.0,2.0549959]
["bitfinex","BTCUSD",1723825783161,0.05082,58685.0,58684.0,2.03373253]
["bitfinex","BTCUSD",1723825783347,0.05182,58685.0,58684.0,2.04773253]
["bitfinex","BTCUSD",1723825784068,0.05182,58685.0,58684.0,1.60893254]
["bitfinex","BTCUSD",1723825784884,0.05182,58685.0,58684.0,1.65903254]
["bitfinex","BTCUSD",1723825785314,0.05182,58685.0,58684.0,1.66003253]
["bitfinex","BTCUSD",1723825785545,0.05182,58685.0,58684.0,2.09783253]
["bitfinex","BTCUSD",1723825785962,0.05182,58685.0,58684.0,1.65903254]
["bitfinex","BTCUSD",1723825786173,0.05182,58685.0,58684.0,1.13592454]
["bitfinex","BTCUSD",1723825786396,0.05182,58685.0,58684.0,0.0781]
["bitfinex","BTCUSD",1723825786830,0.05182,58685.0,58684.0,0.248504]
["bitfinex","BTCUSD",1723825786831,0.12982,58685.0,58684.0,0.248504]
["bitfinex","BTCUSD",1723825787043,0.12882,58685.0,58684.0,0.91612]
["bitfinex","BTCUSD",1723825787258,0.12882,58685.0,58684.0,0.0641]
["bitfinex","BTCUSD",1723825787535,0.12982,58685.0,58684.0,0.24165454]
["bitfinex","BTCUSD",1723825787745,0.12982,58685.0,58684.0,0.75286654]
["bitfinex","BTCUSD",1723825787968,0.05182,58685.0,58684.0,1.07967454]
["bitfinex","BTCUSD",1723825788184,0.05182,58685.0,58684.0,1.42048254]
["bitfinex","BTCUSD",1723825788609,0.05182,58685.0,58684.0,1.17967454]
["bitfinex","BTCUSD",1723825789039,0.05082,58685.0,58684.0,1.17367454]
["bitfinex","BTCUSD",1723825789270,0.05082,58685.0,58684.0,0.1631]
["bitfinex","BTCUSD",1723825789271,0.05182,58685.0,58684.0,0.1631]
["bitfinex","BTCUSD",1723825789476,0.05182,58685.0,58684.0,0.0561]
["bitfinex","BTCUSD",1723825789477,0.13052,58685.0,58684.0,0.0561]
["bitfinex","BTCUSD",1723825789716,0.19282,58685.0,58684.0,0.0501]
["bitfinex","BTCUSD",1723825789951,0.19282,58685.0,58684.0,0.0581]
["bitfinex","BTCUSD",1723825790196,0.19582,58685.0,58684.0,0.0581]
["bitfinex","BTCUSD",1723825790444,0.19382,58685.0,58684.0,0.0581]
["bitfinex","BTCUSD",1723825790680,0.19282,58685.0,58684.0,0.0581]
["bitfinex","BTCUSD",1723825790911,0.19582,58685.0,58684.0,0.0571]
["bitfinex","BTCUSD",1723825791146,0.19582,58685.0,58684.0,0.0641]
["bitfinex","BTCUSD",1723825792088,0.36737454,58685.0,58684.0,0.0641]
["bitfinex","BTCUSD",1723825792320,0.87757754,58685.0,58684.0,0.0571]
["bitfinex","BTCUSD",1723825792575,0.88557754,58685.0,58684.0,0.0511]
["bitfinex","BTCUSD",1723825792813,0.92593903,58685.0,58684.0,0.0511]
["bitfinex","BTCUSD",1723825793021,0.92193903,58685.0,58684.0,0.0511]
["bitfinex","BTCUSD",1723825793234,0.91793903,58685.0,58684.0,0.0501]
["bitfinex","BTCUSD",1723825793439,0.032,58679.0,58663.0,0.170463]
["bitfinex","BTCUSD",1723825793646,0.032,58679.0,58661.0,0.03425]
["bitfinex","BTCUSD",1723825793647,0.34445454,58679.0,58661.0,0.03425]
["bitfinex","BTCUSD",1723825793852,0.85570954,58679.0,58657.0,0.340961]
["bitfinex","BTCUSD",1723825794268,0.85570954,58679.0,58660.0,0.270471]
["bitfinex","BTCUSD",1723825794480,0.34445454,58679.0,58660.0,0.440945]
["bitfinex","BTCUSD",1723825794685,0.51487254,58679.0,58661.0,0.17047]
["bitfinex","BTCUSD",1723825794890,0.85570954,58679.0,58660.0,0.1]
["bitfinex","BTCUSD",1723825795338,1.19654654,58679.0,58660.0,0.1]
["bitfinex","BTCUSD",1723825795569,0.03,58661.0,58660.0,0.1]
["bitfinex","BTCUSD",1723825796991,0.03,58661.0,58660.0,0.105]
["bitfinex","BTCUSD",1723825797508,0.03,58661.0,58660.0,0.109]
["bitfinex","BTCUSD",1723825797509,0.28345454,58661.0,58660.0,0.109]
["bitfinex","BTCUSD",1723825797784,0.56166099,58661.0,58660.0,0.109]
["bitfinex","BTCUSD",1723825798056,0.90260299,58661.0,58660.0,0.109]
["bitfinex","BTCUSD",1723825798308,1.58448699,58661.0,58660.0,0.104]
["bitfinex","BTCUSD",1723825799029,1.60748699,58661.0,58660.0,0.1]
["bitfinex","BTCUSD",1723825799252,1.61648699,58661.0,58660.0,0.101]
["bitfinex","BTCUSD",1723825799685,1.62548699,58661.0,58660.0,0.102]
["bitfinex","BTCUSD",1723825800118,1.60748699,58661.0,58660.0,0.1]
["bitfinex","BTCUSD",1723825800547,1.62148699,58661.0,58660.0,0.0334]
["bitfinex","BTCUSD",1723825800970,0.9656,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825801193,0.9656,58651.0,58643.0,0.51177509]
["bitfinex","BTCUSD",1723825801194,1.13715454,58651.0,58643.0,0.51177509]
["bitfinex","BTCUSD",1723825801428,0.28465454,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825801882,1.17035454,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825802089,0.82935454,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825802297,0.94638889,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825802544,1.28738889,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825803019,1.28538889,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825803023,1.30838889,58651.0,58635.0,0.000902]
["bitfinex","BTCUSD",1723825803276,1.32238889,58651.0,58650.0,0.001902]
["bitfinex","BTCUSD",1723825803508,0.84255454,58651.0,58650.0,0.001902]
["bitfinex","BTCUSD",1723825803746,0.1251,58651.0,58650.0,0.001902]
["bitfinex","BTCUSD",1723825803990,0.1111,58651.0,58650.0,0.000902]
["bitfinex","BTCUSD",1723825804429,0.1251,58651.0,58650.0,0.001902]
["bitfinex","BTCUSD",1723825804681,0.1251,58651.0,58650.0,0.000902]
["bitfinex","BTCUSD",1723825804919,0.1251,58651.0,58650.0,0.512409]
["bitfinex","BTCUSD",1723825804920,0.014,58651.0,58650.0,0.512409]
["bitfinex","BTCUSD",1723825805152,0.014,58651.0,58650.0,0.142402]
["bitfinex","BTCUSD",1723825805153,0.028,58651.0,58650.0,0.142402]
["bitfinex","BTCUSD",1723825805392,0.028,58651.0,58650.0,0.001902]
["bitfinex","BTCUSD",1723825805629,0.014,58651.0,58650.0,0.171404]
["bitfinex","BTCUSD",1723825806100,0.024,58651.0,58650.0,0.513409]
["bitfinex","BTCUSD",1723825806318,0.038,58651.0,58650.0,0.002902]
["bitfinex","BTCUSD",1723825806525,0.028,58651.0,58650.0,0.513409]
["bitfinex","BTCUSD",1723825806793,0.03,58670.0,58651.0,0.1428]
["bitfinex","BTCUSD",1723825807028,0.03,58677.0,58665.0,0.1448]
["bitfinex","BTCUSD",1723825807281,0.03,58684.0,58673.0,0.002]
["bitfinex","BTCUSD",1723825807519,0.03,58675.0,58670.0,0.170444]
["bitfinex","BTCUSD",1723825807741,0.03,58675.0,58671.0,0.27044]
["bitfinex","BTCUSD",1723825807983,0.045982,58684.0,58675.0,0.170429]
["bitfinex","BTCUSD",1723825808200,0.03,58674.0,58671.0,0.1]
["bitfinex","BTCUSD",1723825808632,0.03,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1723825808846,0.03,58674.0,58671.0,0.1]
["bitfinex","BTCUSD",1723825809060,0.03,58674.0,58669.0,0.172444]
["bitfinex","BTCUSD",1723825809299,0.03,58674.0,58670.0,0.1]
["bitfinex","BTCUSD",1723825809513,0.03,58680.0,58670.0,0.1]
["bitfinex","BTCUSD",1723825809726,0.03,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1723825809937,0.03,58680.0,58671.0,0.17155454]
["bitfinex","BTCUSD",1723825809938,0.03,58694.0,58684.0,0.574812]
["bitfinex","BTCUSD",1723825810155,0.0886,58697.0,58684.0,0.672812]
["bitfinex","BTCUSD",1723825810156,0.03,58691.0,58684.0,0.672812]
["bitfinex","BTCUSD",1723825810632,0.03,58691.0,58684.0,0.332004]
["bitfinex","BTCUSD",1723825810842,0.03821,58695.0,58684.0,0.332004]
["bitfinex","BTCUSD",1723825811080,0.03821,58695.0,58684.0,1.18517454]
["bitfinex","BTCUSD",1723825811304,0.03821,58695.0,58684.0,0.84436654]
["bitfinex","BTCUSD",1723825811305,0.05282,58685.0,58684.0,0.84436654]
["bitfinex","BTCUSD",1723825811527,0.05082,58685.0,58684.0,0.84636654]
["bitfinex","BTCUSD",1723825811741,0.05082,58685.0,58684.0,1.18517454]
["bitfinex","BTCUSD",1723825812168,0.05082,58685.0,58684.0,0.1616]
["bitfinex","BTCUSD",1723825812401,0.05082,58685.0,58678.0,0.1417]
["bitfinex","BTCUSD",1723825812617,0.05082,58685.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723825812828,0.05182,58685.0,58684.0,0.005]
["bitfinex","BTCUSD",1723825813257,0.05182,58685.0,58681.0,0.270412]
["bitfinex","BTCUSD",1723825813258,0.05082,58685.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825813471,0.05182,58685.0,58684.0,0.006]
["bitfinex","BTCUSD",1723825813707,0.06793261,58685.0,58684.0,0.006]
["bitfinex","BTCUSD",1723825813927,0.05182,58685.0,58684.0,0.006]
["bitfinex","BTCUSD",1723825814379,0.05182,58685.0,58672.0,0.237038]
["bitfinex","BTCUSD",1723825814380,0.03,58677.0,58673.0,0.170434]
["bitfinex","BTCUSD",1723825814589,0.03,58677.0,58672.0,0.407472]
["bitfinex","BTCUSD",1723825814801,0.03,58677.0,58672.0,0.0666]
["bitfinex","BTCUSD",1723825815026,0.03,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1723825815247,0.03,58677.0,58676.0,0.854135]
["bitfinex","BTCUSD",1723825815464,0.03,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1723825815722,0.03,58677.0,58672.0,0.0666]
["bitfinex","BTCUSD",1723825815946,0.03,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825816160,0.03,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825816389,0.03,58671.0,58670.0,0.711333]
["bitfinex","BTCUSD",1723825816609,0.03,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825816824,0.03,58671.0,58670.0,0.711333]
["bitfinex","BTCUSD",1723825817058,0.03,58671.0,58670.0,0.372444]
["bitfinex","BTCUSD",1723825817687,0.03,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825817899,0.03,58671.0,58670.0,0.711333]
["bitfinex","BTCUSD",1723825818119,0.031,58671.0,58670.0,0.381444]
["bitfinex","BTCUSD",1723825818378,0.031,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825818588,0.031,58671.0,58670.0,0.372444]
["bitfinex","BTCUSD",1723825818823,0.032,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825819290,0.032,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825819507,0.034,58671.0,58670.0,0.711333]
["bitfinex","BTCUSD",1723825819720,0.034,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825819945,0.032,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825820170,0.032,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825820171,0.03,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825820383,0.03,58671.0,58670.0,0.711333]
["bitfinex","BTCUSD",1723825820595,0.03,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825821029,0.031,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825821474,0.032,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825821693,0.031,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825821910,0.03,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825822161,0.03,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825822387,0.044,58671.0,58670.0,0.370444]
["bitfinex","BTCUSD",1723825822830,0.05082,58685.0,58672.0,0.340877]
["bitfinex","BTCUSD",1723825823047,0.05082,58685.0,58670.0,0.61775454]
["bitfinex","BTCUSD",1723825823048,0.05082,58685.0,58673.0,0.27155454]
["bitfinex","BTCUSD",1723825823512,0.05082,58685.0,58680.0,0.170415]
["bitfinex","BTCUSD",1723825823731,0.05082,58685.0,58681.0,0.170412]
["bitfinex","BTCUSD",1723825823939,0.05082,58685.0,58679.0,0.340833]
["bitfinex","BTCUSD",1723825824185,0.05082,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723825824403,0.06282,58685.0,58684.0,1.08997454]
["bitfinex","BTCUSD",1723825824836,0.05082,58685.0,58684.0,1.08997454]
["bitfinex","BTCUSD",1723825825062,0.05082,58685.0,58684.0,1.53078254]
["bitfinex","BTCUSD",1723825825289,0.00878586,58685.0,58684.0,1.96326507]
["bitfinex","BTCUSD",1723825825529,0.00878586,58685.0,58684.0,1.28064908]
["bitfinex","BTCUSD",1723825825748,0.00878586,58685.0,58684.0,1.65870707]
["bitfinex","BTCUSD",1723825826249,0.00821,58695.0,58694.0,1.36907499]
["bitfinex","BTCUSD",1723825826499,0.00129734,58697.0,58696.0,0.88909499]
["bitfinex","BTCUSD",1723825826718,0.00129734,58697.0,58696.0,2.73132553]
["bitfinex","BTCUSD",1723825826929,0.00129734,58697.0,58696.0,2.85432553]
["bitfinex","BTCUSD",1723825827182,0.00129734,58697.0,58696.0,2.87557193]
["bitfinex","BTCUSD",1723825827404,0.00129734,58697.0,58696.0,2.83132553]
["bitfinex","BTCUSD",1723825827877,0.00129734,58697.0,58696.0,2.49058753]
["bitfinex","BTCUSD",1723825828131,0.00229734,58697.0,58696.0,1.30884954]
["bitfinex","BTCUSD",1723825828369,0.00129734,58697.0,58696.0,0.0624]
["bitfinex","BTCUSD",1723825828665,0.00229734,58697.0,58696.0,0.01]
["bitfinex","BTCUSD",1723825828889,0.00229734,58697.0,58696.0,0.005]
["bitfinex","BTCUSD",1723825829132,0.00229734,58697.0,58696.0,0.516107]
["bitfinex","BTCUSD",1723825829382,0.00229734,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1723825829383,0.00129734,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1723825829626,0.00129734,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1723825829879,0.01129734,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1723825830113,0.00011,58705.0,58699.0,0.99740199]
["bitfinex","BTCUSD",1723825830353,0.00011,58705.0,58699.0,1.5704826]
["bitfinex","BTCUSD",1723825830587,0.00011,58705.0,58699.0,2.0112036]
["bitfinex","BTCUSD",1723825831057,0.00011,58705.0,58699.0,1.95039853]
["bitfinex","BTCUSD",1723825831523,0.00011,58705.0,58699.0,1.96039853]
["bitfinex","BTCUSD",1723825831740,0.00099,58700.0,58699.0,1.96039853]
["bitfinex","BTCUSD",1723825832635,0.00199,58700.0,58699.0,1.96839853]
["bitfinex","BTCUSD",1723825832853,0.00199,58700.0,58699.0,1.96739854]
["bitfinex","BTCUSD",1723825833077,0.00199,58700.0,58699.0,1.62667754]
["bitfinex","BTCUSD",1723825833518,0.00099,58700.0,58699.0,1.19335654]
["bitfinex","BTCUSD",1723825833795,0.00099,58700.0,58699.0,1.20235654]
["bitfinex","BTCUSD",1723825834005,0.00099,58700.0,58699.0,0.630081]
["bitfinex","BTCUSD",1723825834226,0.00099,58700.0,58699.0,0.18936]
["bitfinex","BTCUSD",1723825834449,0.00099,58700.0,58699.0,0.532081]
["bitfinex","BTCUSD",1723825834676,0.00099,58700.0,58699.0,0.872802]
["bitfinex","BTCUSD",1723825834893,0.00099,58700.0,58699.0,1.38507754]
["bitfinex","BTCUSD",1723825835135,0.00099,58700.0,58699.0,1.37607754]
["bitfinex","BTCUSD",1723825835347,0.00099,58700.0,58699.0,1.36607754]
["bitfinex","BTCUSD",1723825835562,0.00099,58700.0,58699.0,1.36907754]
["bitfinex","BTCUSD",1723825835770,0.00099,58700.0,58699.0,1.46907754]
["bitfinex","BTCUSD",1723825835985,0.00099,58700.0,58699.0,1.12635654]
["bitfinex","BTCUSD",1723825836225,0.00099,58700.0,58699.0,0.1]
["bitfinex","BTCUSD",1723825836439,0.00199,58700.0,58699.0,0.27836]
["bitfinex","BTCUSD",1723825836863,0.00199,58700.0,58699.0,0.28136]
["bitfinex","BTCUSD",1723825837089,0.00099,58700.0,58699.0,0.103]
["bitfinex","BTCUSD",1723825837308,0.00099,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723825837543,0.07719,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723825837765,0.095029,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723825837988,0.77865554,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723825838459,0.77865554,58700.0,58699.0,0.006]
["bitfinex","BTCUSD",1723825838673,1.11937054,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723825838914,0.1072,58686.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1723825839371,0.1072,58686.0,58679.0,0.002]
["bitfinex","BTCUSD",1723825839372,0.001,58681.0,58679.0,0.002]
["bitfinex","BTCUSD",1723825839848,0.03,58680.0,58671.0,0.340881]
["bitfinex","BTCUSD",1723825840286,0.15512705,58699.0,58680.0,0.17155454]
["bitfinex","BTCUSD",1723825840513,0.15512705,58699.0,58683.0,0.002]
["bitfinex","BTCUSD",1723825840514,0.03,58691.0,58683.0,0.002]
["bitfinex","BTCUSD",1723825840724,0.0762,58698.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825840725,0.03,58685.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825841153,0.001,58682.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825841654,0.03,58685.0,58680.0,0.34083]
["bitfinex","BTCUSD",1723825841910,0.03,58685.0,58683.0,0.170405]
["bitfinex","BTCUSD",1723825842122,0.03,58685.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825842123,0.001,58684.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825842356,0.001,58683.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825842572,0.03,58685.0,58681.0,0.1]
["bitfinex","BTCUSD",1723825843000,0.03,58685.0,58680.0,0.001]
["bitfinex","BTCUSD",1723825843001,0.0644,58684.0,58680.0,0.001]
["bitfinex","BTCUSD",1723825843237,0.0634,58684.0,58680.0,0.001]
["bitfinex","BTCUSD",1723825843474,0.03,58679.0,58674.0,0.170431]
["bitfinex","BTCUSD",1723825843681,0.03,58679.0,58670.0,0.71244054]
["bitfinex","BTCUSD",1723825843682,0.0779,58678.0,58673.0,0.170435]
["bitfinex","BTCUSD",1723825843947,0.0779,58678.0,58671.0,0.340883]
["bitfinex","BTCUSD",1723825843948,0.0779,58678.0,58671.0,0.340882]
["bitfinex","BTCUSD",1723825844157,0.0779,58678.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825844158,0.03,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1723825844591,0.03,58682.0,58681.0,0.170412]
["bitfinex","BTCUSD",1723825844819,0.01,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1723825845035,0.00882,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723825845262,0.00082,58685.0,58684.0,0.172404]
["bitfinex","BTCUSD",1723825845475,0.00082,58685.0,58680.0,0.001]
["bitfinex","BTCUSD",1723825845689,0.00082,58685.0,58680.0,0.34183]
["bitfinex","BTCUSD",1723825845900,0.00082,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1723825846114,0.00082,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723825846324,0.00082,58685.0,58684.0,0.85402]
["bitfinex","BTCUSD",1723825846548,0.00082,58685.0,58684.0,1.36638254]
["bitfinex","BTCUSD",1723825846787,0.00082,58685.0,58684.0,1.46638254]
["bitfinex","BTCUSD",1723825848261,0.00082,58685.0,58684.0,1.86719054]
["bitfinex","BTCUSD",1723825848480,0.00082,58685.0,58684.0,1.88948149]
["bitfinex","BTCUSD",1723825848481,0.00382,58685.0,58684.0,1.88948149]
["bitfinex","BTCUSD",1723825848697,0.00882,58685.0,58684.0,1.88948149]
["bitfinex","BTCUSD",1723825849180,0.00082,58685.0,58684.0,1.8884815]
["bitfinex","BTCUSD",1723825849393,0.00082,58685.0,58684.0,1.5476735]
["bitfinex","BTCUSD",1723825849604,0.00082,58685.0,58684.0,1.5496735]
["bitfinex","BTCUSD",1723825849825,0.00082,58685.0,58684.0,1.5486735]
["bitfinex","BTCUSD",1723825850040,0.00082,58685.0,58684.0,1.18557454]
["bitfinex","BTCUSD",1723825850254,0.00182,58685.0,58684.0,0.524212]
["bitfinex","BTCUSD",1723825850903,0.00182,58685.0,58684.0,0.522212]
["bitfinex","BTCUSD",1723825851564,0.00082,58685.0,58684.0,0.85202]
["bitfinex","BTCUSD",1723825851780,0.00182,58685.0,58684.0,0.95902]
["bitfinex","BTCUSD",1723825852420,0.00182,58685.0,58684.0,0.107]
["bitfinex","BTCUSD",1723825852631,0.00182,58685.0,58684.0,0.617212]
["bitfinex","BTCUSD",1723825852840,0.00182,58685.0,58684.0,0.622212]
["bitfinex","BTCUSD",1723825853066,0.00182,58685.0,58684.0,0.624212]
["bitfinex","BTCUSD",1723825853273,0.00182,58685.0,58684.0,0.96502]
["bitfinex","BTCUSD",1723825853698,0.00182,58685.0,58684.0,0.281404]
["bitfinex","BTCUSD",1723825853906,0.03182,58685.0,58684.0,0.111]
["bitfinex","BTCUSD",1723825854118,0.03182,58685.0,58684.0,0.011]
["bitfinex","BTCUSD",1723825854379,0.11472,58685.0,58684.0,0.011]
["bitfinex","BTCUSD",1723825854605,0.36304654,58685.0,58684.0,0.011]
["bitfinex","BTCUSD",1723825854815,0.36204654,58685.0,58684.0,0.011]
["bitfinex","BTCUSD",1723825855036,0.34947454,58685.0,58684.0,0.005]
["bitfinex","BTCUSD",1723825855245,0.35747454,58685.0,58684.0,0.006]
["bitfinex","BTCUSD",1723825855455,0.35747454,58685.0,58684.0,0.001]
["bitfinex","BTCUSD",1723825855697,0.03,58676.0,58671.0,0.340878]
["bitfinex","BTCUSD",1723825855901,0.03,58676.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723825856124,0.0774,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825856361,0.0784,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825856570,0.0774,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825856777,0.0784,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857004,0.001,58674.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857215,0.0774,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857216,0.08924,58675.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857424,0.001,58674.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857654,0.001,58671.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825857864,0.0644,58673.0,58670.0,0.2]
["bitfinex","BTCUSD",1723825858289,0.0804,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1723825858497,0.0804,58675.0,58673.0,0.170435]
["bitfinex","BTCUSD",1723825858707,0.0774,58675.0,58671.0,0.002]
["bitfinex","BTCUSD",1723825858939,0.001,58682.0,58671.0,0.002]
["bitfinex","BTCUSD",1723825858940,0.031,58696.0,58672.0,0.17155454]
["bitfinex","BTCUSD",1723825859191,0.0832,58699.0,58670.0,0.201]
["bitfinex","BTCUSD",1723825859192,0.0832,58699.0,58684.0,0.85202]
["bitfinex","BTCUSD",1723825859425,0.0832,58699.0,58684.0,1.54478254]
["bitfinex","BTCUSD",1723825859669,0.0832,58699.0,58684.0,1.9069072]
["bitfinex","BTCUSD",1723825860110,0.00099,58700.0,58684.0,2.0057572]
["bitfinex","BTCUSD",1723825860326,0.00061496,58685.0,58684.0,2.0057572]
["bitfinex","BTCUSD",1723825860584,0.00061496,58685.0,58684.0,2.00675719]
["bitfinex","BTCUSD",1723825861311,0.00061496,58685.0,58684.0,1.64363254]
["bitfinex","BTCUSD",1723825861566,0.00061496,58685.0,58684.0,1.66491885]
["bitfinex","BTCUSD",1723825861773,0.00061496,58685.0,58684.0,1.66591884]
["bitfinex","BTCUSD",1723825861774,0.00261496,58685.0,58684.0,1.66591884]
["bitfinex","BTCUSD",1723825861988,0.00161496,58685.0,58684.0,1.66491885]
["bitfinex","BTCUSD",1723825862232,0.00261496,58685.0,58684.0,0.95202]
["bitfinex","BTCUSD",1723825862443,0.00261496,58685.0,58684.0,1.00202]
["bitfinex","BTCUSD",1723825862648,0.00161496,58685.0,58684.0,1.342828]
["bitfinex","BTCUSD",1723825862877,0.00261496,58685.0,58684.0,1.00402]
["bitfinex","BTCUSD",1723825863102,0.0002,58719.0,58718.0,0.340611]
["bitfinex","BTCUSD",1723825863326,0.0002,58719.0,58718.0,1.52328632]
["bitfinex","BTCUSD",1723825863538,0.51185509,58735.0,58734.0,0.64907699]
["bitfinex","BTCUSD",1723825863539,8e-05,58735.0,58734.0,0.64907699]
["bitfinex","BTCUSD",1723825863767,8e-05,58735.0,58734.0,1.43211299]
["bitfinex","BTCUSD",1723825863988,8e-05,58735.0,58734.0,1.431113]
["bitfinex","BTCUSD",1723825864216,8e-05,58735.0,58734.0,1.60366753]
["bitfinex","BTCUSD",1723825864911,0.03,58767.0,58737.0,1.67155]
["bitfinex","BTCUSD",1723825865126,0.0811,58779.0,58737.0,2.36407971]
["bitfinex","BTCUSD",1723825865344,0.0811,58779.0,58756.0,0.07619999]
["bitfinex","BTCUSD",1723825865345,0.03,58774.0,58756.0,0.07619999]
["bitfinex","BTCUSD",1723825865573,0.03,58774.0,58757.0,0.06509999]
["bitfinex","BTCUSD",1723825865789,0.03,58767.0,58752.0,0.1]
["bitfinex","BTCUSD",1723825866221,0.340267,58778.0,58752.0,0.1]
["bitfinex","BTCUSD",1723825866222,0.03,58761.0,58752.0,0.1]
["bitfinex","BTCUSD",1723825866434,0.03,58761.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723825866662,0.03,58761.0,58748.0,0.1]
["bitfinex","BTCUSD",1723825866907,0.03,58761.0,58747.0,0.1]
["bitfinex","BTCUSD",1723825867137,0.03,58768.0,58748.0,0.17155454]
["bitfinex","BTCUSD",1723825867393,0.170129,58779.0,58749.0,0.1]
["bitfinex","BTCUSD",1723825867394,0.03,58762.0,58749.0,0.1]
["bitfinex","BTCUSD",1723825867608,0.17155454,58761.0,58750.0,0.340425]
["bitfinex","BTCUSD",1723825867823,0.03,58762.0,58752.0,0.001]
["bitfinex","BTCUSD",1723825868037,0.03,58756.0,58752.0,0.001]
["bitfinex","BTCUSD",1723825868277,0.1369,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1723825868505,0.001,58740.0,58739.0,0.51177509]
["bitfinex","BTCUSD",1723825868794,0.03,58737.0,58723.0,0.0649]
["bitfinex","BTCUSD",1723825868977,0.03,58737.0,58729.0,0.340546]
["bitfinex","BTCUSD",1723825868978,0.001,58736.0,58729.0,0.340546]
["bitfinex","BTCUSD",1723825869197,0.03,58737.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723825869439,0.340376,58759.0,58723.0,0.0649]
["bitfinex","BTCUSD",1723825869440,0.03,58745.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723825869653,0.03,58745.0,58723.0,0.0649]
["bitfinex","BTCUSD",1723825869654,0.000822,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723825869879,0.031822,58738.0,58723.0,0.0649]
["bitfinex","BTCUSD",1723825870131,0.030822,58738.0,58724.0,0.68332963]
["bitfinex","BTCUSD",1723825870341,0.000822,58738.0,58734.0,0.002]
["bitfinex","BTCUSD",1723825870550,0.004,58737.0,58734.0,0.002]
["bitfinex","BTCUSD",1723825870768,0.004,58737.0,58731.0,0.340533]
["bitfinex","BTCUSD",1723825870769,0.001,58736.0,58731.0,0.340533]
["bitfinex","BTCUSD",1723825870979,0.001,58736.0,58729.0,0.001]
["bitfinex","BTCUSD",1723825870980,0.004,58737.0,58732.0,0.1]
["bitfinex","BTCUSD",1723825871886,0.001,58734.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723825872144,0.415734,58749.0,58719.0,0.0773]
["bitfinex","BTCUSD",1723825872145,0.03,58781.0,58749.0,0.659046]
["bitfinex","BTCUSD",1723825872380,0.0772,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1723825872635,0.0772,58782.0,58766.0,0.00099999]
["bitfinex","BTCUSD",1723825872877,0.03,58788.0,58775.0,0.002]
["bitfinex","BTCUSD",1723825873113,0.0772,58790.0,58775.0,0.002]
["bitfinex","BTCUSD",1723825873355,0.03322,58796.0,58779.0,0.002]
["bitfinex","BTCUSD",1723825873604,0.001,58789.0,58779.0,0.002]
["bitfinex","BTCUSD",1723825873851,0.03322,58796.0,58780.0,0.17155454]
["bitfinex","BTCUSD",1723825873852,0.03,58790.0,58780.0,0.17155454]
["bitfinex","BTCUSD",1723825874110,0.03322,58796.0,58785.0,0.170109]
["bitfinex","BTCUSD",1723825874341,0.03322,58796.0,58781.0,0.440244]
["bitfinex","BTCUSD",1723825874342,0.00322,58796.0,58781.0,0.1]
["bitfinex","BTCUSD",1723825874581,0.00322,58796.0,58778.0,0.1]
["bitfinex","BTCUSD",1723825874582,0.001,58783.0,58778.0,0.1]
["bitfinex","BTCUSD",1723825874819,0.00322,58796.0,58778.0,0.1]
["bitfinex","BTCUSD",1723825874820,0.001,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1723825875064,0.001,58771.0,58760.0,0.51177509]
["bitfinex","BTCUSD",1723825875277,0.03,58774.0,58760.0,0.51177509]
["bitfinex","BTCUSD",1723825875526,0.03,58774.0,58759.0,0.0637]
["bitfinex","BTCUSD",1723825875772,0.03,58774.0,58761.0,0.068156]
["bitfinex","BTCUSD",1723825875773,0.001,58764.0,58761.0,0.068156]
["bitfinex","BTCUSD",1723825876035,0.001,58764.0,58755.0,0.51177509]
["bitfinex","BTCUSD",1723825876258,0.001,58764.0,58759.0,0.0637]
["bitfinex","BTCUSD",1723825876552,0.001,58757.0,58749.0,0.0637]
["bitfinex","BTCUSD",1723825876792,0.0792,58763.0,58749.0,0.0637]
["bitfinex","BTCUSD",1723825876793,0.0792,58763.0,58752.0,0.51177509]
["bitfinex","BTCUSD",1723825877013,0.004,58774.0,58751.0,0.068173]
["bitfinex","BTCUSD",1723825877014,0.004,58774.0,58764.0,0.002]
["bitfinex","BTCUSD",1723825877462,0.004,58774.0,58768.0,0.00099999]
["bitfinex","BTCUSD",1723825877463,0.009,58774.0,58768.0,0.00099999]
["bitfinex","BTCUSD",1723825877687,0.009,58774.0,58773.0,0.85273]
["bitfinex","BTCUSD",1723825877910,0.009,58774.0,58773.0,1.44727653]
["bitfinex","BTCUSD",1723825878137,0.004,58774.0,58773.0,1.54627654]
["bitfinex","BTCUSD",1723825878350,0.014,58774.0,58773.0,1.54627654]
["bitfinex","BTCUSD",1723825878564,0.014,58774.0,58773.0,1.20598454]
["bitfinex","BTCUSD",1723825878789,0.005,58776.0,58775.0,0.51141999]
["bitfinex","BTCUSD",1723825879009,0.005,58776.0,58775.0,1.02325453]
["bitfinex","BTCUSD",1723825879227,0.005,58776.0,58775.0,1.46353453]
["bitfinex","BTCUSD",1723825879446,0.005,58776.0,58775.0,1.46553453]
["bitfinex","BTCUSD",1723825880113,0.005,58776.0,58775.0,1.47153453]
["bitfinex","BTCUSD",1723825880815,0.006,58776.0,58775.0,1.47153453]
["bitfinex","BTCUSD",1723825881029,0.006,58776.0,58775.0,1.87581453]
["bitfinex","BTCUSD",1723825881247,0.005,58776.0,58775.0,1.87581453]
["bitfinex","BTCUSD",1723825881469,0.00322,58796.0,58775.0,1.87581453]
["bitfinex","BTCUSD",1723825881470,0.00322,58796.0,58795.0,1.19357399]
["bitfinex","BTCUSD",1723825881697,0.00322,58796.0,58795.0,1.42812853]
["bitfinex","BTCUSD",1723825881913,0.00322,58796.0,58795.0,1.92527641]
["bitfinex","BTCUSD",1723825882137,0.00322,58796.0,58795.0,1.58511241]
["bitfinex","BTCUSD",1723825882350,0.00322,58796.0,58795.0,0.1]
["bitfinex","BTCUSD",1723825882796,0.00322,58796.0,58780.0,0.002]
["bitfinex","BTCUSD",1723825883053,0.03,58791.0,58780.0,0.002]
["bitfinex","BTCUSD",1723825883272,0.00322,58796.0,58781.0,0.17255453]
["bitfinex","BTCUSD",1723825883490,0.00322,58796.0,58781.0,0.17155454]
["bitfinex","BTCUSD",1723825883491,0.03,58791.0,58781.0,0.17155454]
["bitfinex","BTCUSD",1723825883755,0.03,58791.0,58775.0,0.02399999]
["bitfinex","BTCUSD",1723825883756,0.001,58783.0,58777.0,0.002]
["bitfinex","BTCUSD",1723825883967,0.001,58789.0,58775.0,0.023]
["bitfinex","BTCUSD",1723825884185,0.001,58787.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723825884400,0.03,58791.0,58770.0,0.065]
["bitfinex","BTCUSD",1723825884401,0.001,58783.0,58770.0,0.065]
["bitfinex","BTCUSD",1723825884620,0.001,58784.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723825884839,0.001,58781.0,58772.0,0.340297]
["bitfinex","BTCUSD",1723825885062,0.001,58781.0,58766.0,0.340329]
["bitfinex","BTCUSD",1723825885063,0.03,58776.0,58763.0,0.00099999]
["bitfinex","BTCUSD",1723825885279,0.014,58789.0,58770.0,0.00099999]
["bitfinex","BTCUSD",1723825885280,0.03,58782.0,58770.0,0.00099999]
["bitfinex","BTCUSD",1723825885489,0.0785,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723825885705,0.03,58788.0,58774.0,0.00299999]
["bitfinex","BTCUSD",1723825885706,0.03,58788.0,58775.0,0.340275]
["bitfinex","BTCUSD",1723825885932,0.03,58788.0,58776.0,0.17155454]
["bitfinex","BTCUSD",1723825886148,0.03,58788.0,58778.0,0.00099999]
["bitfinex","BTCUSD",1723825886363,0.0785,58794.0,58776.0,0.17355454]
["bitfinex","BTCUSD",1723825886364,0.1085,58794.0,58785.0,0.340218]
["bitfinex","BTCUSD",1723825886571,0.1085,58794.0,58781.0,0.340243]
["bitfinex","BTCUSD",1723825886572,0.1085,58794.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825886806,0.1085,58794.0,58785.0,0.17011]
["bitfinex","BTCUSD",1723825887022,0.005,58788.0,58787.0,0.002]
["bitfinex","BTCUSD",1723825887241,0.1085,58794.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825887242,0.1085,58794.0,58788.0,0.172102]
["bitfinex","BTCUSD",1723825887456,0.1085,58794.0,58789.0,0.270098]
["bitfinex","BTCUSD",1723825887684,0.001,58792.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825887908,0.001,58788.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825888154,0.1125,58794.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825888155,0.001,58790.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825888365,0.1125,58794.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825888366,0.014,58788.0,58786.0,0.1]
["bitfinex","BTCUSD",1723825888580,0.014,58788.0,58785.0,0.001]
["bitfinex","BTCUSD",1723825888581,0.03,58787.0,58785.0,0.001]
["bitfinex","BTCUSD",1723825888799,0.03,58787.0,58777.0,0.1]
["bitfinex","BTCUSD",1723825889029,0.03,58787.0,58781.0,0.170121]
["bitfinex","BTCUSD",1723825889233,0.03,58787.0,58778.0,0.17155454]
["bitfinex","BTCUSD",1723825889448,0.001,58782.0,58779.0,0.270126]
["bitfinex","BTCUSD",1723825889659,0.03,58787.0,58771.0,0.342301]
["bitfinex","BTCUSD",1723825889879,0.03,58787.0,58774.0,0.340285]
["bitfinex","BTCUSD",1723825889880,0.035,58787.0,58774.0,0.340285]
["bitfinex","BTCUSD",1723825890089,0.035,58787.0,58771.0,0.00099999]
["bitfinex","BTCUSD",1723825890090,0.035,58787.0,58775.0,0.51182954]
["bitfinex","BTCUSD",1723825890308,0.03,58787.0,58778.0,0.002]
["bitfinex","BTCUSD",1723825890517,0.03,58787.0,58775.0,0.17155454]
["bitfinex","BTCUSD",1723825890775,0.035,58787.0,58778.0,0.001]
["bitfinex","BTCUSD",1723825891635,0.035,58787.0,58781.0,0.002]
["bitfinex","BTCUSD",1723825891873,0.035,58787.0,58778.0,0.171129]
["bitfinex","BTCUSD",1723825891874,0.035,58787.0,58779.0,0.1]
["bitfinex","BTCUSD",1723825892128,0.03,58780.0,58770.0,0.51177509]
["bitfinex","BTCUSD",1723825892361,0.03,58780.0,58775.0,0.001]
["bitfinex","BTCUSD",1723825892601,0.0795,58777.0,58775.0,0.001]
["bitfinex","BTCUSD",1723825892841,0.0795,58777.0,58766.0,0.002]
["bitfinex","BTCUSD",1723825892842,0.0795,58777.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723825893068,0.0795,58777.0,58773.0,0.170144]
["bitfinex","BTCUSD",1723825893296,0.0795,58777.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723825893528,0.0795,58777.0,58771.0,0.1]
["bitfinex","BTCUSD",1723825894014,0.0795,58777.0,58774.0,0.002]
["bitfinex","BTCUSD",1723825894500,0.0795,58777.0,58771.0,0.270151]
["bitfinex","BTCUSD",1723825894501,0.0795,58777.0,58771.0,0.1]
["bitfinex","BTCUSD",1723825894743,0.0795,58777.0,58771.0,0.17015]
["bitfinex","BTCUSD",1723825894991,0.0795,58777.0,58772.0,0.1]
["bitfinex","BTCUSD",1723825895231,0.0795,58777.0,58766.0,0.1]
["bitfinex","BTCUSD",1723825895232,0.031,58770.0,58766.0,0.1]
["bitfinex","BTCUSD",1723825895459,0.031,58770.0,58758.0,0.02116992]
["bitfinex","BTCUSD",1723825895460,0.001,58768.0,58758.0,0.02116992]
["bitfinex","BTCUSD",1723825895693,0.001,58758.0,58754.0,0.002]
["bitfinex","BTCUSD",1723825895931,0.1061,58763.0,58756.0,0.002]
["bitfinex","BTCUSD",1723825896660,0.1061,58763.0,58752.0,0.002]
["bitfinex","BTCUSD",1723825896909,0.03,58756.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825897161,0.03,58756.0,58753.0,0.00239432]
["bitfinex","BTCUSD",1723825897388,0.001,58762.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825897609,0.03,58759.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825897834,0.03,58759.0,58750.0,0.002406]
["bitfinex","BTCUSD",1723825898072,0.001,58758.0,58750.0,0.002406]
["bitfinex","BTCUSD",1723825898283,0.014,58756.0,58750.0,0.002406]
["bitfinex","BTCUSD",1723825898705,0.031,58759.0,58750.0,0.002406]
["bitfinex","BTCUSD",1723825898916,0.001,58756.0,58750.0,0.002406]
["bitfinex","BTCUSD",1723825899140,0.001,58756.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825899384,0.044,58759.0,58751.0,0.00240211]
["bitfinex","BTCUSD",1723825899599,0.044,58759.0,58750.0,0.102406]
["bitfinex","BTCUSD",1723825899600,0.014,58756.0,58750.0,0.102406]
["bitfinex","BTCUSD",1723825899858,0.014,58756.0,58752.0,0.00239821]
["bitfinex","BTCUSD",1723825900069,0.03,58753.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825900282,0.001,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825900495,0.03,58753.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825900716,0.001,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825901604,0.0857,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825901835,0.76789154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825902060,1.16391654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825902281,1.84476654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825902509,0.82349154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825902730,1.17191654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825902945,1.32614889,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825903156,1.31814889,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825903400,1.66457389,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825903613,1.52034154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825903858,1.50634154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825904092,1.49634154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825904322,1.15591654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825904534,1.29052008,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825904755,1.16991654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825905223,1.18391654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825905647,1.52434154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825906071,1.18391654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825906768,0.33285454,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825906983,0.028,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825907632,0.014,58750.0,58749.0,0.17350998]
["bitfinex","BTCUSD",1723825907861,0.014,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825908068,0.014,58750.0,58749.0,0.17350998]
["bitfinex","BTCUSD",1723825908307,0.014,58750.0,58749.0,0.1711181]
["bitfinex","BTCUSD",1723825908535,0.014,58750.0,58749.0,0.00328249]
["bitfinex","BTCUSD",1723825908746,0.014,58750.0,58749.0,0.95435949]
["bitfinex","BTCUSD",1723825908955,0.014,58750.0,58749.0,0.27349749]
["bitfinex","BTCUSD",1723825909177,0.028,58750.0,58749.0,0.61592849]
["bitfinex","BTCUSD",1723825909391,0.1172,58763.0,58752.0,0.002]
["bitfinex","BTCUSD",1723825909602,0.32428084,58763.0,58752.0,0.002]
["bitfinex","BTCUSD",1723825909835,0.32428084,58763.0,58753.0,0.00241085]
["bitfinex","BTCUSD",1723825910046,0.03,58756.0,58753.0,0.00241085]
["bitfinex","BTCUSD",1723825910469,0.0872,58763.0,58751.0,0.1]
["bitfinex","BTCUSD",1723825910688,0.001,58758.0,58754.0,0.00240696]
["bitfinex","BTCUSD",1723825910904,0.001,58753.0,58752.0,0.00241474]
["bitfinex","BTCUSD",1723825911137,0.001,58753.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825911138,0.001,58760.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825911350,0.001,58753.0,58752.0,0.00241474]
["bitfinex","BTCUSD",1723825911601,0.001,58751.0,58750.0,0.00242252]
["bitfinex","BTCUSD",1723825911809,0.001,58751.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825911810,0.171212,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825912026,0.75049154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825912226,1.09091654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825912653,0.75049154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825912921,0.74949154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825913131,0.23885454,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825913336,0.42406654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825913545,0.25285454,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825913756,1.18791063,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825913967,1.60913563,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825914181,1.26771063,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825914606,0.68807954,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825914817,1.19971654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825915256,1.54014154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825915492,1.88056654,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825915706,1.54014154,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825916130,1.87779608,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825916382,1.88679608,58750.0,58749.0,0.0009031]
["bitfinex","BTCUSD",1723825916601,1.88679608,58750.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825916602,0.541802,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825916831,0.79745654,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825917046,1.47852654,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825917483,1.13799154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825917696,0.28665454,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825917908,0.45692154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825918118,1.13799154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825918543,1.47852654,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825918760,1.66120919,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825918992,1.50652654,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825919201,1.16599154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825919486,0.31465454,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825919698,0.48492154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825919901,1.15199154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825920112,1.50652654,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825920329,1.84706154,58731.0,58730.0,6.87e-05]
["bitfinex","BTCUSD",1723825920543,0.19955454,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825920754,0.029,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825921193,0.69735654,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825921398,0.42955719,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825921609,0.20055454,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825921816,0.18555454,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825922045,0.20055454,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825922266,0.028,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825922476,0.028,58731.0,58730.0,0.4246128]
["bitfinex","BTCUSD",1723825922477,0.014,58731.0,58730.0,0.4246128]
["bitfinex","BTCUSD",1723825922686,0.028,58731.0,58730.0,1.61401933]
["bitfinex","BTCUSD",1723825922902,0.028,58731.0,58730.0,1.95656033]
["bitfinex","BTCUSD",1723825922903,0.014,58731.0,58730.0,1.95656033]
["bitfinex","BTCUSD",1723825923116,0.001,58763.0,58753.0,0.002]
["bitfinex","BTCUSD",1723825923347,0.001,58761.0,58750.0,0.0655]
["bitfinex","BTCUSD",1723825923564,0.03,58749.0,58739.0,0.340488]
["bitfinex","BTCUSD",1723825923780,0.03,58749.0,58740.0,0.1]
["bitfinex","BTCUSD",1723825923986,0.03,58749.0,58740.0,0.10797961]
["bitfinex","BTCUSD",1723825924195,0.03,58749.0,58743.0,0.170231]
["bitfinex","BTCUSD",1723825924400,0.03,58755.0,58747.0,0.002]
["bitfinex","BTCUSD",1723825924613,0.001,58752.0,58748.0,0.00057868]
["bitfinex","BTCUSD",1723825924817,0.000821,58756.0,58747.0,0.34044]
["bitfinex","BTCUSD",1723825925032,0.000821,58756.0,58748.0,0.19874562]
["bitfinex","BTCUSD",1723825925248,0.000821,58756.0,58751.0,0.340418]
["bitfinex","BTCUSD",1723825925452,0.001821,58756.0,58748.0,0.37096262]
["bitfinex","BTCUSD",1723825925658,0.001821,58756.0,58748.0,0.20074562]
["bitfinex","BTCUSD",1723825925659,0.03,58755.0,58748.0,0.20074562]
["bitfinex","BTCUSD",1723825925901,0.001,58754.0,58748.0,0.01174562]
["bitfinex","BTCUSD",1723825926114,0.03,58749.0,58748.0,0.01174562]
["bitfinex","BTCUSD",1723825926552,0.03,58749.0,58745.0,0.002]
["bitfinex","BTCUSD",1723825926762,0.013,58752.0,58750.0,0.002]
["bitfinex","BTCUSD",1723825926976,0.013,58752.0,58748.0,0.001]
["bitfinex","BTCUSD",1723825926977,0.001,58751.0,58748.0,0.001]
["bitfinex","BTCUSD",1723825927251,0.001,58751.0,58724.0,0.02116458]
["bitfinex","BTCUSD",1723825927252,0.03,58731.0,58724.0,0.02116458]
["bitfinex","BTCUSD",1723825927464,0.200267,58731.0,58727.0,0.51177509]
["bitfinex","BTCUSD",1723825927684,0.031,58731.0,58718.0,0.081]
["bitfinex","BTCUSD",1723825927908,0.03,58731.0,58724.0,0.002]
["bitfinex","BTCUSD",1723825928123,0.03,58731.0,58718.0,0.081]
["bitfinex","BTCUSD",1723825928333,0.201267,58731.0,58718.0,0.081]
["bitfinex","BTCUSD",1723825928546,0.031,58731.0,58722.0,0.002]
["bitfinex","BTCUSD",1723825928752,0.03,58731.0,58721.0,0.002]
["bitfinex","BTCUSD",1723825928961,0.71335654,58731.0,58718.0,0.081]
["bitfinex","BTCUSD",1723825929176,0.37282154,58731.0,58717.0,0.0672]
["bitfinex","BTCUSD",1723825929385,1.05389154,58731.0,58709.0,0.0685]
["bitfinex","BTCUSD",1723825929590,1.49132654,58731.0,58709.0,0.0685]
["bitfinex","BTCUSD",1723825930011,0.81025654,58731.0,58710.0,0.340656]
["bitfinex","BTCUSD",1723825930230,1.16479154,58731.0,58709.0,0.23883]
["bitfinex","BTCUSD",1723825930436,1.49332654,58731.0,58709.0,0.0685]
["bitfinex","BTCUSD",1723825930643,2.34646154,58731.0,58730.0,0.0019718]
["bitfinex","BTCUSD",1723825930857,2.62297895,58731.0,58730.0,0.0019718]
["bitfinex","BTCUSD",1723825931095,2.63697895,58731.0,58730.0,0.0019718]
["bitfinex","BTCUSD",1723825931952,2.12488941,58731.0,58730.0,0.0019718]
["bitfinex","BTCUSD",1723825932422,2.45142441,58731.0,58730.0,0.0019718]
["bitfinex","BTCUSD",1723825932628,2.43942441,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825932843,2.46742441,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825933055,2.24634283,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825933275,2.53587783,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825933481,2.53669983,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825933691,2.44524641,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825933906,2.09071141,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825934141,2.07671141,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825934355,2.10471141,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825934572,0.90904141,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825934788,0.82707854,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825935050,0.48654354,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825935270,0.82707854,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825935489,1.15361354,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825935700,0.79907854,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825935912,1.16761354,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825936122,1.34951565,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825936336,1.36351565,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825936754,2.21865065,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825936964,2.24165065,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825937179,2.2979659,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825937620,2.6385009,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825937833,2.2979659,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825938046,2.6385009,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825938259,2.81005544,58731.0,58730.0,0.0009718]
["bitfinex","BTCUSD",1723825938935,2.81005544,58731.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825938936,0.971712,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825939157,1.31343154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825939368,0.71336454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825939806,0.54081,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825940015,0.71336454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825940237,0.88368654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825940452,0.71236454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825940658,0.72136454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825940864,0.72236454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825941075,0.54981,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825941734,0.55081,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825942153,0.6299221,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825942369,0.55681,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825942583,0.89968654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825942878,1.23133154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825943114,0.54081,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825943338,0.56481,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825943564,0.79284554,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825943791,0.76884554,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825944022,0.72636454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825944253,0.89568654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825944731,1.57797654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825944974,1.59197654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825945208,1.91962154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825945472,2.23757608,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825945712,2.87532678,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723825945943,2.34258178,58712.0,58711.0,0.0011042]
["bitfinex","BTCUSD",1723825946190,2.52268178,58712.0,58711.0,0.0011042]
["bitfinex","BTCUSD",1723825946425,2.87632678,58712.0,58711.0,0.0011042]
["bitfinex","BTCUSD",1723825946678,2.52168178,58712.0,58711.0,0.0011042]
["bitfinex","BTCUSD",1723825946924,2.54968178,58712.0,58711.0,0.0011042]
["bitfinex","BTCUSD",1723825947179,0.542141,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1723825947399,1.90602754,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1723825947638,0.200439,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825947910,1.14916454,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825948157,1.66148154,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825948378,2.42483754,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825948596,2.78871554,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825948824,2.9259371,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825949049,2.66307531,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825949294,1.75308154,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825949492,2.09395954,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825949709,1.74908154,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825949923,1.66115954,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825950150,2.21059208,58672.0,58671.0,0.009231]
["bitfinex","BTCUSD",1723825950361,2.21059208,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825950853,2.23732454,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825951074,2.57820254,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825952208,2.06577,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825952636,2.406648,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825952857,2.847526,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825953290,1.361014,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825953500,1.793514,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825953721,2.55277803,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825954817,2.89365603,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825955035,3.01665603,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825957193,0.99804246,58672.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825957405,0.02550855,58702.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825957616,0.03,58680.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825957828,0.17155454,58679.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825958040,0.03,58680.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825958547,0.014,58672.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825959613,0.17155454,58679.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825960050,0.016,58672.0,58671.0,1.163831]
["bitfinex","BTCUSD",1723825960478,0.016,58672.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825960695,0.016,58672.0,58671.0,1.334272]
["bitfinex","BTCUSD",1723825960905,0.016,58672.0,58671.0,2.016038]
["bitfinex","BTCUSD",1723825961127,0.007,58672.0,58671.0,2.01803799]
["bitfinex","BTCUSD",1723825961552,0.015,58672.0,58671.0,2.01903799]
["bitfinex","BTCUSD",1723825961769,0.008,58672.0,58671.0,1.162831]
["bitfinex","BTCUSD",1723825961979,0.006,58672.0,58671.0,1.162831]
["bitfinex","BTCUSD",1723825962439,0.003,58672.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825962856,0.03,58680.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825963063,0.17155454,58679.0,58672.0,0.002]
["bitfinex","BTCUSD",1723825963275,0.20875079,58679.0,58672.0,0.002]
["bitfinex","BTCUSD",1723825964786,0.17155454,58679.0,58672.0,0.002]
["bitfinex","BTCUSD",1723825965226,0.17155454,58679.0,58671.0,1.161831]
["bitfinex","BTCUSD",1723825965646,0.170429,58676.0,58672.0,0.002]
["bitfinex","BTCUSD",1723825965935,0.18455454,58679.0,58672.0,0.001]
["bitfinex","BTCUSD",1723825965936,0.200436,58673.0,58672.0,0.001]
["bitfinex","BTCUSD",1723825966176,0.200436,58673.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825966177,0.170439,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825966418,1.02374954,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825966655,1.36462754,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825967119,1.72850554,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825967334,1.90860554,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825967780,1.38762754,58672.0,58671.0,1.009231]
["bitfinex","BTCUSD",1723825968453,1.40162754,58672.0,58671.0,1.010231]
["bitfinex","BTCUSD",1723825968663,1.91488308,58672.0,58671.0,1.010231]
["bitfinex","BTCUSD",1723825968880,1.58800508,58672.0,58671.0,1.011231]
["bitfinex","BTCUSD",1723825969110,2.44020308,58672.0,58671.0,1.011231]
["bitfinex","BTCUSD",1723825970326,3.42888108,58672.0,58671.0,1.011231]
["bitfinex","BTCUSD",1723825970569,4.29488108,58672.0,58671.0,1.011231]
["bitfinex","BTCUSD",1723825970812,4.28088108,58672.0,58671.0,0.89899762]
["bitfinex","BTCUSD",1723825971100,4.26688108,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825971309,3.58834854,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825971557,2.28777054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825971798,2.25977054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825972041,1.89077054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825972289,1.20901454,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825972784,1.22301454,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825973052,1.56389254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825973314,1.54989254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825973549,1.89077054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825974322,1.54989254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825974602,1.55889254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825974857,1.91377054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825975098,2.18532508,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825975371,2.51220308,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825975904,2.19932508,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825976155,2.59502508,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825976433,2.60902508,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825976658,2.62302508,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825976901,2.45147054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825978109,1.58689254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825978358,1.55889254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825978606,1.56389254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825978844,1.54989254,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825979081,1.87677054,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825979321,1.98863349,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825979562,1.97463349,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825979847,2.61543349,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825980128,2.62943349,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825980384,3.13679824,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825980607,1.67297929,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825981121,2.01385729,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825981653,2.19395729,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825981890,2.55783529,58672.0,58671.0,0.89799762]
["bitfinex","BTCUSD",1723825982381,3.12211329,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825982596,2.95278983,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825983015,3.29366783,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825983225,2.93878983,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825983645,2.95278983,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825983893,2.93878983,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825984108,2.10785729,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825984558,2.01385729,58672.0,58671.0,0.89890182]
["bitfinex","BTCUSD",1723825984807,0.80678429,58672.0,58671.0,0.96340182]
["bitfinex","BTCUSD",1723825985077,0.68369754,58672.0,58671.0,0.96340182]
["bitfinex","BTCUSD",1723825985311,0.68369754,58672.0,58671.0,1.90730881]
["bitfinex","BTCUSD",1723825985312,0.35301551,58672.0,58671.0,1.90730881]
["bitfinex","BTCUSD",1723825985527,0.33901551,58672.0,58671.0,1.05510181]
["bitfinex","BTCUSD",1723825985740,0.32501551,58672.0,58671.0,1.56642581]
["bitfinex","BTCUSD",1723825985969,0.33901551,58672.0,58671.0,1.56742581]
["bitfinex","BTCUSD",1723825986186,0.32501551,58672.0,58671.0,1.56642581]
["bitfinex","BTCUSD",1723825986659,0.32501551,58672.0,58671.0,1.22554281]
["bitfinex","BTCUSD",1723825986904,0.32501551,58672.0,58671.0,1.90730881]
["bitfinex","BTCUSD",1723825987143,0.16411551,58672.0,58671.0,1.56642581]
["bitfinex","BTCUSD",1723825987624,0.16411551,58672.0,58671.0,1.90830881]
["bitfinex","BTCUSD",1723825987625,0.17811551,58672.0,58671.0,1.90830881]
["bitfinex","BTCUSD",1723825987883,0.51177509,58691.0,58683.0,0.170406]
["bitfinex","BTCUSD",1723825988124,0.51177509,58691.0,58689.0,0.0571]
["bitfinex","BTCUSD",1723825988369,0.340722,58699.0,58690.0,0.002]
["bitfinex","BTCUSD",1723825988605,0.17155454,58697.0,58690.0,0.002]
["bitfinex","BTCUSD",1723825989378,0.012,58691.0,58689.0,0.0927]
["bitfinex","BTCUSD",1723825989638,0.012,58691.0,58690.0,0.003]
["bitfinex","BTCUSD",1723825989639,0.021,58691.0,58690.0,0.003]
["bitfinex","BTCUSD",1723825989930,0.012,58691.0,58690.0,0.25818599]
["bitfinex","BTCUSD",1723825990215,0.012,58691.0,58690.0,0.59995899]
["bitfinex","BTCUSD",1723825990421,0.012,58691.0,58690.0,0.59895899]
["bitfinex","BTCUSD",1723825990664,0.012,58691.0,58690.0,0.08679999]
["bitfinex","BTCUSD",1723825991458,0.000822,58702.0,58693.0,0.002]
["bitfinex","BTCUSD",1723825991713,0.03,58694.0,58690.0,0.0848]
["bitfinex","BTCUSD",1723825991992,0.03,58694.0,58690.0,0.0868]
["bitfinex","BTCUSD",1723825992212,0.17155454,58693.0,58690.0,0.0838]
["bitfinex","BTCUSD",1723825992420,0.001,58691.0,58690.0,0.0838]
["bitfinex","BTCUSD",1723825993314,0.001,58691.0,58690.0,0.0858]
["bitfinex","BTCUSD",1723825993532,0.001,58691.0,58690.0,0.25818599]
["bitfinex","BTCUSD",1723825993751,0.001,58691.0,58690.0,0.63365899]
["bitfinex","BTCUSD",1723825993994,0.001,58691.0,58690.0,0.22149999]
["bitfinex","BTCUSD",1723825994195,0.006,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1723825994410,0.000822,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1723825994632,0.000822,58702.0,58701.0,0.77052483]
["bitfinex","BTCUSD",1723825994849,0.170271,58730.0,58701.0,1.55294283]
["bitfinex","BTCUSD",1723825995063,0.51177509,58719.0,58716.0,0.0805]
["bitfinex","BTCUSD",1723825995274,0.17155454,58729.0,58720.0,0.002]
["bitfinex","BTCUSD",1723825995275,0.34182854,58729.0,58720.0,0.002]
["bitfinex","BTCUSD",1723825995500,0.000822,58731.0,58722.0,0.002]
["bitfinex","BTCUSD",1723825995714,0.17237654,58731.0,58722.0,0.002]
["bitfinex","BTCUSD",1723825996136,0.17237654,58731.0,58720.0,0.00099999]
["bitfinex","BTCUSD",1723825996137,0.01,58730.0,58727.0,0.002]
["bitfinex","BTCUSD",1723825996654,0.01,58730.0,58724.0,0.002]
["bitfinex","BTCUSD",1723825996900,0.01,58730.0,58716.0,0.25081]
["bitfinex","BTCUSD",1723825996901,0.03,58727.0,58716.0,0.0805]
["bitfinex","BTCUSD",1723825997135,0.20155454,58727.0,58716.0,0.0805]
["bitfinex","BTCUSD",1723825997363,0.37183354,58727.0,58716.0,0.0805]
["bitfinex","BTCUSD",1723825997586,0.17155454,58726.0,58716.0,0.0805]
["bitfinex","BTCUSD",1723825997818,0.17155454,58726.0,58722.0,0.001]
["bitfinex","BTCUSD",1723825998049,0.510873,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1723825998295,0.03,58719.0,58711.0,0.0942]
["bitfinex","BTCUSD",1723825998525,0.03,58719.0,58701.0,0.002]
["bitfinex","BTCUSD",1723825998526,0.03,58706.0,58697.0,0.0942]
["bitfinex","BTCUSD",1723825998761,0.17155454,58705.0,58697.0,0.0942]
["bitfinex","BTCUSD",1723825998994,0.340694,58704.0,58697.0,0.0942]
["bitfinex","BTCUSD",1723825999245,0.34190454,58703.0,58697.0,0.0942]
["bitfinex","BTCUSD",1723825999479,0.34190454,58703.0,58689.0,0.001]
["bitfinex","BTCUSD",1723825999480,0.340727,58698.0,58689.0,0.0963]
["bitfinex","BTCUSD",1723825999727,0.034,58723.0,58692.0,0.00099999]
["bitfinex","BTCUSD",1723825999728,0.03,58706.0,58692.0,0.00099999]
["bitfinex","BTCUSD",1723825999975,0.17155454,58711.0,58701.0,0.0992]
["bitfinex","BTCUSD",1723826000436,0.34188154,58711.0,58701.0,0.0992]
["bitfinex","BTCUSD",1723826000649,0.17155454,58711.0,58701.0,0.0992]
["bitfinex","BTCUSD",1723826000867,0.17155454,58711.0,58706.0,0.002]
["bitfinex","BTCUSD",1723826001328,0.18555454,58711.0,58706.0,0.002]
["bitfinex","BTCUSD",1723826001582,0.014,58711.0,58710.0,0.002]
["bitfinex","BTCUSD",1723826001832,0.014,58711.0,58710.0,0.34012799]
["bitfinex","BTCUSD",1723826002052,0.030822,58731.0,58720.0,0.002]
["bitfinex","BTCUSD",1723826002269,0.17155454,58730.0,58720.0,0.002]
["bitfinex","BTCUSD",1723826002480,0.17155454,58730.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826002481,0.21640849,58730.0,58716.0,0.10339999]
["bitfinex","BTCUSD",1723826002690,0.03,58722.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826002967,0.20155454,58722.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826004140,0.17155454,58722.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826004395,0.03,58729.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826004610,0.009,58722.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826004822,0.17155454,58728.0,58718.0,0.002]
["bitfinex","BTCUSD",1723826004823,0.170279,58727.0,58718.0,0.002]
["bitfinex","BTCUSD",1723826005048,0.34183754,58726.0,58716.0,0.1044]
["bitfinex","BTCUSD",1723826005274,0.009,58722.0,58716.0,0.1024]
["bitfinex","BTCUSD",1723826005498,0.18155454,58722.0,58716.0,0.1034]
["bitfinex","BTCUSD",1723826005972,0.18155454,58722.0,58710.0,0.0644]
["bitfinex","BTCUSD",1723826005973,0.34185154,58721.0,58710.0,0.0927]
["bitfinex","BTCUSD",1723826006182,0.03,58716.0,58710.0,0.0927]
["bitfinex","BTCUSD",1723826006395,0.17155454,58715.0,58710.0,0.0927]
["bitfinex","BTCUSD",1723826006831,0.34186854,58715.0,58710.0,0.0927]
["bitfinex","BTCUSD",1723826007056,0.34186854,58715.0,58703.0,0.0644]
["bitfinex","BTCUSD",1723826007057,0.03,58710.0,58702.0,0.00099999]
["bitfinex","BTCUSD",1723826007290,0.17155454,58715.0,58705.0,0.001]
["bitfinex","BTCUSD",1723826007504,0.014,58716.0,58708.0,0.00099999]
["bitfinex","BTCUSD",1723826007717,0.03,58718.0,58708.0,0.00099999]
["bitfinex","BTCUSD",1723826007929,0.03,58718.0,58713.0,0.0982]
["bitfinex","BTCUSD",1723826008157,0.014,58715.0,58713.0,0.0982]
["bitfinex","BTCUSD",1723826008589,0.03,58718.0,58713.0,0.0982]
["bitfinex","BTCUSD",1723826008806,0.030822,58731.0,58721.0,0.093]
["bitfinex","BTCUSD",1723826009025,0.17155454,58729.0,58721.0,0.093]
["bitfinex","BTCUSD",1723826009237,0.19187449,58729.0,58721.0,0.093]
["bitfinex","BTCUSD",1723826009724,0.19187449,58729.0,58723.0,0.002]
["bitfinex","BTCUSD",1723826009930,0.17155454,58729.0,58723.0,0.002]
["bitfinex","BTCUSD",1723826010144,0.030822,58731.0,58723.0,0.002]
["bitfinex","BTCUSD",1723826010352,0.000822,58731.0,58723.0,0.002]
["bitfinex","BTCUSD",1723826010572,0.000822,58731.0,58729.0,0.09499999]
["bitfinex","BTCUSD",1723826010807,0.000822,58731.0,58729.0,0.33167299]
["bitfinex","BTCUSD",1723826011230,0.000822,58731.0,58729.0,0.16139999]
["bitfinex","BTCUSD",1723826011882,0.000822,58731.0,58729.0,0.094]
["bitfinex","BTCUSD",1723826012117,0.000822,58731.0,58722.0,0.099]
["bitfinex","BTCUSD",1723826012118,0.03,58727.0,58722.0,0.099]
["bitfinex","BTCUSD",1723826012769,0.014823,58730.0,58722.0,0.101]
["bitfinex","BTCUSD",1723826012981,0.015823,58730.0,58723.0,0.002]
["bitfinex","BTCUSD",1723826013201,0.03,58727.0,58722.0,0.099]
["bitfinex","BTCUSD",1723826013426,0.03,58727.0,58700.0,0.001]
["bitfinex","BTCUSD",1723826013427,0.03,58719.0,58715.0,0.0999]
["bitfinex","BTCUSD",1723826013862,0.170306,58718.0,58715.0,0.0999]
["bitfinex","BTCUSD",1723826014075,0.03,58719.0,58708.0,0.00099999]
["bitfinex","BTCUSD",1723826014076,0.170308,58717.0,58709.0,0.0981]
["bitfinex","BTCUSD",1723826014292,0.03,58710.0,58709.0,0.0981]
["bitfinex","BTCUSD",1723826014514,0.03,58718.0,58709.0,0.0981]
["bitfinex","BTCUSD",1723826014747,0.0807,58725.0,58705.0,0.002]
["bitfinex","BTCUSD",1723826014748,0.015,58727.0,58720.0,0.00099999]
["bitfinex","BTCUSD",1723826014963,0.015,58727.0,58721.0,0.002]
["bitfinex","BTCUSD",1723826015170,0.015,58727.0,58721.0,0.172296]
["bitfinex","BTCUSD",1723826015171,0.006,58727.0,58721.0,0.172296]
["bitfinex","BTCUSD",1723826015381,0.54177509,58736.0,58721.0,0.002]
["bitfinex","BTCUSD",1723826015595,0.249142,58740.0,58727.0,0.00099999]
["bitfinex","BTCUSD",1723826016060,0.170256,58735.0,58724.0,0.0998]
["bitfinex","BTCUSD",1723826016280,0.009,58727.0,58724.0,0.0998]
["bitfinex","BTCUSD",1723826017125,0.039,58727.0,58724.0,0.0998]
["bitfinex","BTCUSD",1723826017607,0.039,58727.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826017608,0.009,58727.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826017817,0.000823,58730.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826018026,0.009,58727.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826018246,0.009823,58730.0,58725.0,0.00099999]
["bitfinex","BTCUSD",1723826018677,0.008,58727.0,58724.0,0.10079999]
["bitfinex","BTCUSD",1723826019120,0.008,58727.0,58713.0,0.340637]
["bitfinex","BTCUSD",1723826019121,0.008,58727.0,58713.0,0.10029999]
["bitfinex","BTCUSD",1723826019122,0.03,58724.0,58713.0,0.10029999]
["bitfinex","BTCUSD",1723826019334,0.20155454,58724.0,58713.0,0.09829999]
["bitfinex","BTCUSD",1723826019542,0.008,58727.0,58702.0,0.0019053]
["bitfinex","BTCUSD",1723826019543,0.03,58717.0,58704.0,0.0973]
["bitfinex","BTCUSD",1723826019762,0.03,58717.0,58706.0,0.00099999]
["bitfinex","BTCUSD",1723826019763,0.340623,58716.0,58706.0,0.00099999]
["bitfinex","BTCUSD",1723826020000,0.20155454,58717.0,58708.0,0.00099999]
["bitfinex","BTCUSD",1723826020217,0.20155454,58717.0,58705.0,0.002]
["bitfinex","BTCUSD",1723826020218,0.03,58717.0,58710.0,0.00099999]
["bitfinex","BTCUSD",1723826020627,0.03,58717.0,58704.0,0.0973]
["bitfinex","BTCUSD",1723826020628,0.340625,58716.0,58704.0,0.0973]
["bitfinex","BTCUSD",1723826020845,0.170321,58713.0,58704.0,0.0973]
["bitfinex","BTCUSD",1723826021059,0.17155454,58713.0,58704.0,0.0973]
["bitfinex","BTCUSD",1723826021711,0.03,58710.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826021974,0.20155454,58710.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826022212,0.170341,58706.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826022442,0.34188754,58709.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826022940,0.881745,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826023166,1.05329954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826023384,1.48659754,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826023608,1.56555461,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826024132,1.92925261,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826024363,2.17950715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826024591,2.19350715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826024832,2.17950715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826025068,2.19350715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826025500,2.20750715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826025962,2.19350715,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826026195,1.68125461,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826026432,1.31755661,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826026639,1.59329754,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826026842,0.99087601,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826027058,0.89827601,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826027272,0.81930154,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826027484,1.15999954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826028581,0.81930154,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826029036,1.15999954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826029696,1.31006739,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826029905,0.81930154,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826030558,1.15999954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826031885,0.028,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826032094,0.028,58703.0,58702.0,0.10580529]
["bitfinex","BTCUSD",1723826032513,0.014,58703.0,58702.0,0.1048053]
["bitfinex","BTCUSD",1723826032947,0.028,58703.0,58702.0,0.1048053]
["bitfinex","BTCUSD",1723826033171,0.028,58703.0,58702.0,0.1068053]
["bitfinex","BTCUSD",1723826033172,0.014,58703.0,58702.0,0.1068053]
["bitfinex","BTCUSD",1723826033383,0.340674,58707.0,58702.0,0.1048053]
["bitfinex","BTCUSD",1723826033384,0.17034,58706.0,58702.0,0.1048053]
["bitfinex","BTCUSD",1723826033587,0.17155454,58704.0,58702.0,0.1048053]
["bitfinex","BTCUSD",1723826034004,0.184349,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826034234,1.03729954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826034666,1.12169954,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826034893,1.93049554,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826035104,1.84027766,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826035576,1.82627766,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826036000,2.18097566,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826036216,2.18077063,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826036632,2.16677063,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826037701,2.18077063,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826037917,2.17956809,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826038164,2.19356809,58703.0,58702.0,0.0009053]
["bitfinex","BTCUSD",1723826038811,2.19356809,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826040076,2.53426609,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826040292,2.37306809,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826040501,2.36512263,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826040734,2.19356809,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826041724,2.81376609,58703.0,58702.0,7e-08]
["bitfinex","BTCUSD",1723826041934,0.03,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826042145,0.54105,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826042782,0.71260454,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826043000,0.88301954,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826043211,0.89001954,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826043439,0.71960454,58680.0,58679.0,0.102]
["bitfinex","BTCUSD",1723826044299,0.71960454,58680.0,58672.0,0.0783]
["bitfinex","BTCUSD",1723826044300,0.89001954,58680.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826044511,0.71960454,58680.0,58673.0,0.1053]
["bitfinex","BTCUSD",1723826044716,0.71960454,58680.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826045130,0.06202497,58679.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826045344,0.170424,58678.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826045553,0.55605,58680.0,58674.0,0.002]
["bitfinex","BTCUSD",1723826045815,0.17155454,58679.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826046208,0.608655,58680.0,58673.0,0.1033]
["bitfinex","BTCUSD",1723826046416,0.56505,58680.0,58673.0,0.10429999]
["bitfinex","BTCUSD",1723826046629,0.51105,58680.0,58678.0,0.00099999]
["bitfinex","BTCUSD",1723826046841,0.51105,58680.0,58679.0,0.1032]
["bitfinex","BTCUSD",1723826047292,0.51105,58680.0,58679.0,1.20814653]
["bitfinex","BTCUSD",1723826047504,0.51105,58680.0,58679.0,1.54898353]
["bitfinex","BTCUSD",1723826047726,0.52305,58680.0,58679.0,1.64898353]
["bitfinex","BTCUSD",1723826047947,0.51105,58680.0,58679.0,1.64898353]
["bitfinex","BTCUSD",1723826048425,0.51105,58680.0,58679.0,0.45391799]
["bitfinex","BTCUSD",1723826048670,0.51105,58680.0,58679.0,1.13659199]
["bitfinex","BTCUSD",1723826049096,0.51205,58680.0,58679.0,1.13659199]
["bitfinex","BTCUSD",1723826049309,0.51205,58680.0,58679.0,0.79575499]
["bitfinex","BTCUSD",1723826049310,0.52405,58680.0,58679.0,0.79575499]
["bitfinex","BTCUSD",1723826049522,0.52305,58680.0,58679.0,1.31014653]
["bitfinex","BTCUSD",1723826049747,0.51105,58680.0,58679.0,1.31014653]
["bitfinex","BTCUSD",1723826049963,0.51305,58680.0,58679.0,1.65198353]
["bitfinex","BTCUSD",1723826050591,0.51305,58680.0,58679.0,1.31114653]
["bitfinex","BTCUSD",1723826050845,0.51205,58680.0,58679.0,1.31014653]
["bitfinex","BTCUSD",1723826051117,0.51305,58680.0,58679.0,1.65298353]
["bitfinex","BTCUSD",1723826051366,0.51205,58680.0,58679.0,1.65298353]
["bitfinex","BTCUSD",1723826051595,0.51305,58680.0,58679.0,1.65298353]
["bitfinex","BTCUSD",1723826052060,0.51205,58680.0,58679.0,1.31214653]
["bitfinex","BTCUSD",1723826052302,0.51105,58680.0,58679.0,1.31014653]
["bitfinex","BTCUSD",1723826052528,0.51205,58680.0,58679.0,1.65098353]
["bitfinex","BTCUSD",1723826052766,0.51305,58680.0,58679.0,1.31114653]
["bitfinex","BTCUSD",1723826052989,0.51105,58680.0,58679.0,1.31014653]
["bitfinex","BTCUSD",1723826053418,0.51205,58680.0,58679.0,1.31114653]
["bitfinex","BTCUSD",1723826053640,0.51205,58680.0,58679.0,1.65198353]
["bitfinex","BTCUSD",1723826053858,0.51205,58680.0,58679.0,1.13859199]
["bitfinex","BTCUSD",1723826054275,0.51205,58680.0,58679.0,1.13959199]
["bitfinex","BTCUSD",1723826054484,0.51205,58680.0,58679.0,1.31114653]
["bitfinex","BTCUSD",1723826054736,0.20293748,58680.0,58679.0,1.91552053]
["bitfinex","BTCUSD",1723826055083,0.02970783,58680.0,58679.0,2.26994779]
["bitfinex","BTCUSD",1723826055282,0.51177509,58702.0,58701.0,1.19548099]
["bitfinex","BTCUSD",1723826055492,0.51177509,58702.0,58701.0,1.36903553]
["bitfinex","BTCUSD",1723826055709,0.000823,58703.0,58702.0,1.19646]
["bitfinex","BTCUSD",1723826055923,0.000823,58703.0,58702.0,1.36901453]
["bitfinex","BTCUSD",1723826056128,0.000823,58703.0,58702.0,1.83088561]
["bitfinex","BTCUSD",1723826056989,0.000823,58727.0,58720.0,0.340597]
["bitfinex","BTCUSD",1723826057202,0.000823,58727.0,58721.0,0.170296]
["bitfinex","BTCUSD",1723826057414,0.000823,58727.0,58718.0,0.34061]
["bitfinex","BTCUSD",1723826057415,0.000823,58727.0,58718.0,0.002]
["bitfinex","BTCUSD",1723826057625,0.000823,58727.0,58718.0,0.003]
["bitfinex","BTCUSD",1723826057831,0.000823,58727.0,58724.0,0.002]
["bitfinex","BTCUSD",1723826058040,0.000823,58727.0,58718.0,0.002]
["bitfinex","BTCUSD",1723826058673,0.000823,58727.0,58720.0,0.001]
["bitfinex","BTCUSD",1723826058924,0.008823,58727.0,58722.0,0.001]
["bitfinex","BTCUSD",1723826059138,0.015823,58727.0,58723.0,0.001]
["bitfinex","BTCUSD",1723826059346,0.007823,58727.0,58723.0,0.001]
["bitfinex","BTCUSD",1723826059557,0.000823,58727.0,58722.0,0.17129299]
["bitfinex","BTCUSD",1723826059769,0.015823,58727.0,58722.0,0.17229299]
["bitfinex","BTCUSD",1723826059985,0.015823,58727.0,58722.0,0.00099999]
["bitfinex","BTCUSD",1723826060206,0.015823,58727.0,58725.0,0.002]
["bitfinex","BTCUSD",1723826060436,0.022823,58727.0,58726.0,0.17228199]
["bitfinex","BTCUSD",1723826060659,0.008823,58727.0,58726.0,0.51284599]
["bitfinex","BTCUSD",1723826061100,0.008823,58727.0,58726.0,0.17228199]
["bitfinex","BTCUSD",1723826061101,0.000823,58727.0,58726.0,0.17228199]
["bitfinex","BTCUSD",1723826061315,0.007823,58727.0,58726.0,0.51284599]
["bitfinex","BTCUSD",1723826061581,0.007823,58727.0,58726.0,0.85540999]
["bitfinex","BTCUSD",1723826061786,0.000823,58727.0,58726.0,0.85640999]
["bitfinex","BTCUSD",1723826061993,0.000823,58727.0,58726.0,0.85540999]
["bitfinex","BTCUSD",1723826062203,0.003823,58727.0,58726.0,0.00399999]
["bitfinex","BTCUSD",1723826062413,0.003823,58727.0,58724.0,0.002]
["bitfinex","BTCUSD",1723826062628,0.1002,58726.0,58722.0,0.00199999]
["bitfinex","BTCUSD",1723826062838,0.1002,58726.0,58719.0,0.170299]
["bitfinex","BTCUSD",1723826062839,0.003823,58727.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826063267,0.006823,58727.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826063481,0.006823,58727.0,58718.0,0.003]
["bitfinex","BTCUSD",1723826063482,0.003823,58727.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826063698,0.003823,58727.0,58721.0,0.002]
["bitfinex","BTCUSD",1723826064167,0.002,58726.0,58718.0,0.002]
["bitfinex","BTCUSD",1723826064377,0.002,58726.0,58705.0,0.00099999]
["bitfinex","BTCUSD",1723826064378,0.170314,58715.0,58705.0,0.00099999]
["bitfinex","BTCUSD",1723826064588,0.340612,58718.0,58703.0,0.001]
["bitfinex","BTCUSD",1723826064589,0.4364,58720.0,58709.0,0.51177509]
["bitfinex","BTCUSD",1723826064802,0.4364,58720.0,58704.0,0.00099999]
["bitfinex","BTCUSD",1723826064803,0.34187254,58714.0,58704.0,0.00099999]
["bitfinex","BTCUSD",1723826065013,0.1014,58713.0,58704.0,0.00099999]
["bitfinex","BTCUSD",1723826065240,0.20155454,58712.0,58701.0,0.00190529]
["bitfinex","BTCUSD",1723826065449,0.0852,58711.0,58701.0,0.00190529]
["bitfinex","BTCUSD",1723826065660,0.17155454,58710.0,58702.0,0.001]
["bitfinex","BTCUSD",1723826065870,0.17155454,58710.0,58701.0,0.00190529]
["bitfinex","BTCUSD",1723826066082,0.03881545,58709.0,58701.0,0.00190529]
["bitfinex","BTCUSD",1723826066331,0.03,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723826066670,0.71258354,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1723826066870,0.71258354,58705.0,58704.0,7e-08]
["bitfinex","BTCUSD",1723826067250,1.39611434,58705.0,58704.0,7e-08]
["bitfinex","BTCUSD",1723826067474,0.511054,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826067705,0.86210854,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826067956,0.68260854,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826068610,0.69660854,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826068831,0.014,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826069051,0.1046,58704.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826069276,0.17155454,58703.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826069508,0.014,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826069769,0.028,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826069994,0.014,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826070720,0.1046,58704.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826070946,0.1082,58711.0,58702.0,0.001]
["bitfinex","BTCUSD",1723826071176,0.014,58704.0,58701.0,0.00290529]
["bitfinex","BTCUSD",1723826071940,0.000823,58705.0,58701.0,0.00190529]
["bitfinex","BTCUSD",1723826072180,0.000823,58705.0,58704.0,0.00199999]
["bitfinex","BTCUSD",1723826072407,0.000823,58705.0,58704.0,0.00099999]
["bitfinex","BTCUSD",1723826073080,0.000823,58705.0,58704.0,0.00299999]
["bitfinex","BTCUSD",1723826073312,0.1027,58704.0,58701.0,0.0029053]
["bitfinex","BTCUSD",1723826073774,0.1027,58704.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826073775,0.511054,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826074002,0.17155454,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826074501,0.34190554,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826074781,0.17155454,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826075051,0.34190554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826075291,0.17155454,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826075544,0.34690554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826075790,0.35090554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826076036,0.34590554,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826076279,0.34190554,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1723826076519,0.36290554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826076822,0.19255454,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826077035,0.36290554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826077520,0.70360854,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826077765,1.04431154,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826078322,0.19255454,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826078769,0.36290554,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826079262,0.70360854,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826080527,1.49161454,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826080958,1.83231754,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826081164,1.85531754,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826081380,1.51461454,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826081597,0.81020854,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826081890,1.61834629,58702.0,58701.0,0.0019053]
["bitfinex","BTCUSD",1723826082095,1.61834629,58702.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826082096,0.511063,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826082293,0.68261754,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826082715,1.02332654,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826083548,1.56223554,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826083755,1.57123554,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826083959,1.58523554,58701.0,58700.0,0.68563276]
["bitfinex","BTCUSD",1723826084873,1.58523554,58701.0,58700.0,0.50267857]
["bitfinex","BTCUSD",1723826084874,1.92594454,58701.0,58700.0,0.50267857]
["bitfinex","BTCUSD",1723826085105,1.92594454,58701.0,58679.0,0.51177509]
["bitfinex","BTCUSD",1723826085106,0.03,58680.0,58679.0,0.51177509]
["bitfinex","BTCUSD",1723826085341,0.541246,58680.0,58679.0,0.51177509]
["bitfinex","BTCUSD",1723826085583,0.541246,58680.0,58666.0,0.002]
["bitfinex","BTCUSD",1723826085584,0.370831,58680.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826085798,0.2075021,58679.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826086012,0.0370831,58679.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826086234,0.2075011,58679.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826086438,0.041,58680.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826086648,0.041,58680.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826086649,0.200416,58680.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826086858,0.17155454,58679.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826087096,0.17155454,58679.0,58666.0,0.002]
["bitfinex","BTCUSD",1723826087311,0.18155454,58679.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826087528,0.18155454,58679.0,58666.0,0.002]
["bitfinex","BTCUSD",1723826087529,0.01,58679.0,58675.0,0.00099999]
["bitfinex","BTCUSD",1723826087748,0.01,58679.0,58669.0,0.00099999]
["bitfinex","BTCUSD",1723826087961,0.01,58679.0,58670.0,0.20099999]
["bitfinex","BTCUSD",1723826087962,0.17155454,58678.0,58670.0,0.20099999]
["bitfinex","BTCUSD",1723826088603,0.24393449,58678.0,58670.0,0.20099999]
["bitfinex","BTCUSD",1723826089265,0.41435549,58678.0,58670.0,0.20099999]
["bitfinex","BTCUSD",1723826089529,0.24393449,58678.0,58670.0,0.2]
["bitfinex","BTCUSD",1723826089780,0.340813,58684.0,58670.0,0.2]
["bitfinex","BTCUSD",1723826089781,0.1139,58685.0,58680.0,0.002]
["bitfinex","BTCUSD",1723826089993,0.1139,58685.0,58675.0,0.00199999]
["bitfinex","BTCUSD",1723826089994,0.009,58678.0,58675.0,0.00099999]
["bitfinex","BTCUSD",1723826090441,0.009,58678.0,58672.0,0.002]
["bitfinex","BTCUSD",1723826090653,0.51240554,58677.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826090886,0.170434,58674.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826091104,0.340858,58676.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826091105,0.170428,58676.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826091316,0.009,58678.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826091529,0.511317,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826091739,0.34199354,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826092216,0.17155454,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826092474,0.03,58673.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826092709,0.018,58678.0,58674.0,0.00099999]
["bitfinex","BTCUSD",1723826092933,0.009,58678.0,58674.0,0.00099999]
["bitfinex","BTCUSD",1723826093444,0.009,58678.0,58671.0,0.00190419]
["bitfinex","BTCUSD",1723826093664,0.170431,58675.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826093875,0.170427,58676.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826094094,0.17155454,58677.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826094095,0.34197854,58677.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826094306,0.03,58680.0,58674.0,0.00099999]
["bitfinex","BTCUSD",1723826094527,0.341514,58705.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826094528,0.03,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826095045,0.200399,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826095469,0.541197,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826095675,0.541197,58686.0,58671.0,0.2931042]
["bitfinex","BTCUSD",1723826095676,0.200416,58680.0,58675.0,0.00099999]
["bitfinex","BTCUSD",1723826095886,0.03,58680.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826096103,0.050041,58680.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826096343,0.27745454,58679.0,58671.0,0.10190419]
["bitfinex","BTCUSD",1723826096773,0.03,58680.0,58671.0,0.10190419]
["bitfinex","BTCUSD",1723826096999,0.03,58680.0,58673.0,0.00099999]
["bitfinex","BTCUSD",1723826097639,0.200416,58680.0,58674.0,0.0009053]
["bitfinex","BTCUSD",1723826097851,0.03,58680.0,58675.0,0.001]
["bitfinex","BTCUSD",1723826098063,0.028,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826098290,0.170402,58685.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826098540,0.011,58680.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826099008,0.02,58680.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826099243,0.01646,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826099480,0.03046,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826099713,0.014,58685.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826100812,0.014,58685.0,58681.0,0.00099999]
["bitfinex","BTCUSD",1723826101256,0.014,58685.0,58682.0,0.002]
["bitfinex","BTCUSD",1723826101469,0.200394,58688.0,58682.0,0.002]
["bitfinex","BTCUSD",1723826101681,0.03,58688.0,58682.0,0.002]
["bitfinex","BTCUSD",1723826102136,0.170398,58686.0,58682.0,0.002]
["bitfinex","BTCUSD",1723826102349,0.340809,58684.0,58674.0,0.0009053]
["bitfinex","BTCUSD",1723826102565,0.1042,58679.0,58674.0,0.0009053]
["bitfinex","BTCUSD",1723826102807,0.014,58685.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826103055,0.170399,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826103263,0.170398,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826103476,0.0813042,58686.0,58679.0,0.00099999]
["bitfinex","BTCUSD",1723826103686,0.0813042,58686.0,58683.0,0.002]
["bitfinex","BTCUSD",1723826103687,0.014,58686.0,58683.0,0.002]
["bitfinex","BTCUSD",1723826103931,0.014,58686.0,58685.0,0.09119999]
["bitfinex","BTCUSD",1723826104165,0.014,58686.0,58685.0,0.00099999]
["bitfinex","BTCUSD",1723826104974,0.05068043,58711.0,58682.0,0.002]
["bitfinex","BTCUSD",1723826104975,0.000823,58704.0,58691.0,0.00099999]
["bitfinex","BTCUSD",1723826105212,0.000823,58704.0,58688.0,0.1067]
["bitfinex","BTCUSD",1723826105213,0.17155454,58703.0,58694.0,0.00099999]
["bitfinex","BTCUSD",1723826106135,0.170355,58701.0,58694.0,0.00099999]
["bitfinex","BTCUSD",1723826108023,0.170354,58701.0,58694.0,0.00099999]
["bitfinex","BTCUSD",1723826108264,0.170354,58701.0,58689.0,0.002]
["bitfinex","BTCUSD",1723826108265,0.03,58696.0,58689.0,0.002]
["bitfinex","BTCUSD",1723826108501,0.03,58689.0,58686.0,0.002]
["bitfinex","BTCUSD",1723826108730,0.17155454,58688.0,58677.0,0.002]
["bitfinex","BTCUSD",1723826108975,0.02015545,58687.0,58677.0,0.002]
["bitfinex","BTCUSD",1723826109206,0.17155454,58686.0,58677.0,0.002]
["bitfinex","BTCUSD",1723826109442,0.17155454,58686.0,58678.0,0.00099999]
["bitfinex","BTCUSD",1723826109672,0.02015545,58687.0,58678.0,0.00099999]
["bitfinex","BTCUSD",1723826109673,0.02015545,58687.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826109897,0.03,58689.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826109898,0.214389,58689.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826110149,0.17155454,58688.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826111445,0.014,58686.0,58685.0,0.00099999]
["bitfinex","BTCUSD",1723826111875,0.03,58689.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826112087,0.03,58689.0,58678.0,0.0029053]
["bitfinex","BTCUSD",1723826112088,0.170396,58687.0,58678.0,0.0029053]
["bitfinex","BTCUSD",1723826112301,0.1904376,58686.0,58678.0,0.0029053]
["bitfinex","BTCUSD",1723826112626,0.34195354,58686.0,58678.0,0.0019053]
["bitfinex","BTCUSD",1723826112825,0.34195354,58686.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826112826,0.52635554,58686.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826113035,0.35595354,58686.0,58678.0,0.0029053]
["bitfinex","BTCUSD",1723826113262,0.014,58686.0,58680.0,0.00099999]
["bitfinex","BTCUSD",1723826113685,0.17155454,58685.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826113927,0.20041,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826114157,0.27425454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826114376,0.1027,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826114798,0.03,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826115221,0.170418,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826115645,0.18055454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826115884,0.17155454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826116317,0.170418,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826116524,0.34197254,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826116734,0.044,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826116952,0.05503167,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826117169,0.170417,58680.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826117401,0.68280954,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826117865,0.34197254,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826118286,0.90837516,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826118740,0.98947941,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826119592,0.09110425,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826119808,0.02,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826121156,0.02,58679.0,58678.0,0.09820529]
["bitfinex","BTCUSD",1723826121367,0.02,58679.0,58678.0,0.0962053]
["bitfinex","BTCUSD",1723826121576,0.1387,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826122221,0.02,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826122454,0.01979496,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826123302,0.3617675,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826123489,1.0434415,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826123952,0.7026045,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826124172,0.1913495,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826124383,0.01979496,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826125477,0.59338128,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826125700,1.11454036,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826126370,0.09089382,58679.0,58678.0,0.09840529]
["bitfinex","BTCUSD",1723826126581,0.01979496,58679.0,58678.0,0.72706929]
["bitfinex","BTCUSD",1723826126799,0.01979496,58679.0,58678.0,1.16791229]
["bitfinex","BTCUSD",1723826127231,0.01,58679.0,58678.0,1.16791229]
["bitfinex","BTCUSD",1723826127452,0.25128082,58698.0,58685.0,0.00099999]
["bitfinex","BTCUSD",1723826127453,0.25128182,58698.0,58685.0,0.00099999]
["bitfinex","BTCUSD",1723826127713,0.03,58692.0,58685.0,0.00099999]
["bitfinex","BTCUSD",1723826127923,0.17155454,58697.0,58690.0,0.001]
["bitfinex","BTCUSD",1723826128134,0.17155454,58697.0,58689.0,0.2119]
["bitfinex","BTCUSD",1723826128347,0.17155454,58697.0,58690.0,0.001]
["bitfinex","BTCUSD",1723826128782,0.000823,58700.0,58690.0,0.00199999]
["bitfinex","BTCUSD",1723826128996,0.000823,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723826129209,0.000823,58700.0,58699.0,0.72028099]
["bitfinex","BTCUSD",1723826129631,0.000823,58700.0,58699.0,1.06100199]
["bitfinex","BTCUSD",1723826129839,0.000823,58700.0,58699.0,0.82028099]
["bitfinex","BTCUSD",1723826130051,0.014823,58700.0,58699.0,0.82028099]
["bitfinex","BTCUSD",1723826130256,0.000823,58700.0,58699.0,0.82028099]
["bitfinex","BTCUSD",1723826130462,0.000823,58700.0,58699.0,0.81928099]
["bitfinex","BTCUSD",1723826130670,0.001823,58700.0,58699.0,0.82028099]
["bitfinex","BTCUSD",1723826130888,0.001823,58700.0,58699.0,0.82228099]
["bitfinex","BTCUSD",1723826131091,0.001823,58700.0,58699.0,0.82328099]
["bitfinex","BTCUSD",1723826131729,0.001823,58700.0,58699.0,0.82938674]
["bitfinex","BTCUSD",1723826131949,0.001823,58700.0,58699.0,0.82838674]
["bitfinex","BTCUSD",1723826132177,0.001823,58700.0,58699.0,0.82738674]
["bitfinex","BTCUSD",1723826132384,0.001823,58700.0,58699.0,0.82838674]
["bitfinex","BTCUSD",1723826132587,0.001823,58700.0,58699.0,0.82738674]
["bitfinex","BTCUSD",1723826132798,0.001823,58700.0,58699.0,0.82938674]
["bitfinex","BTCUSD",1723826132999,0.001823,58700.0,58699.0,0.48766574]
["bitfinex","BTCUSD",1723826133428,0.001823,58700.0,58699.0,0.00910575]
["bitfinex","BTCUSD",1723826133637,0.35582914,58700.0,58699.0,0.00910575]
["bitfinex","BTCUSD",1723826133871,0.81484414,58700.0,58699.0,0.00910575]
["bitfinex","BTCUSD",1723826134118,1.15555914,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1723826134365,1.59027865,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723826134591,1.69219395,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723826134868,1.60127865,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723826135104,2.03769365,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723826135347,2.02669365,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1723826135570,0.03,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826135816,0.03,58682.0,58681.0,0.51177509]
["bitfinex","BTCUSD",1723826136062,0.03,58682.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826136063,0.03,58682.0,58679.0,0.01666872]
["bitfinex","BTCUSD",1723826136550,0.03,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826137257,0.041,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826137498,0.041,58682.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826137499,0.03,58682.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826137779,0.1223,58687.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826137780,0.292697,58687.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826138024,0.03,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826138258,0.042,58682.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826138496,0.511246,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826138741,0.170418,58679.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826138938,0.041,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826138939,0.041,58682.0,58680.0,0.002]
["bitfinex","BTCUSD",1723826139148,0.03,58682.0,58679.0,0.002]
["bitfinex","BTCUSD",1723826139362,0.1238,58686.0,58680.0,0.001]
["bitfinex","BTCUSD",1723826139576,0.011,58682.0,58681.0,0.0050996]
["bitfinex","BTCUSD",1723826139786,0.17155454,58685.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826140001,0.011,58682.0,58681.0,0.0050996]
["bitfinex","BTCUSD",1723826140238,0.041,58682.0,58679.0,0.01156725]
["bitfinex","BTCUSD",1723826140471,0.03,58682.0,58678.0,0.00190529]
["bitfinex","BTCUSD",1723826140714,0.03,58682.0,58680.0,0.00510054]
["bitfinex","BTCUSD",1723826140949,0.03,58682.0,58680.0,0.001]
["bitfinex","BTCUSD",1723826141177,0.03,58682.0,58681.0,0.0050996]
["bitfinex","BTCUSD",1723826141429,0.03,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826141655,0.03,58682.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826141656,0.17155454,58681.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826141898,0.17155454,58681.0,58679.0,0.00610147]
["bitfinex","BTCUSD",1723826142137,0.34196754,58681.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826142419,0.07737617,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826143390,0.17155454,58681.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826143587,0.18455454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826143843,0.17155454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826144382,0.011,58680.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826144590,0.011,58680.0,58678.0,0.0019053]
["bitfinex","BTCUSD",1723826144800,0.011,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826145211,0.011,58680.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826145397,0.011,58680.0,58679.0,0.21949999]
["bitfinex","BTCUSD",1723826145628,0.011,58680.0,58679.0,0.23533607]
["bitfinex","BTCUSD",1723826146050,0.013,58681.0,58679.0,0.74659107]
["bitfinex","BTCUSD",1723826146266,0.013,58681.0,58679.0,0.40575407]
["bitfinex","BTCUSD",1723826146477,0.026,58681.0,58679.0,0.40575407]
["bitfinex","BTCUSD",1723826146692,0.013,58681.0,58680.0,0.002]
["bitfinex","BTCUSD",1723826146898,0.317475,58694.0,58683.0,0.001]
["bitfinex","BTCUSD",1723826147106,0.28567161,58693.0,58683.0,0.001]
["bitfinex","BTCUSD",1723826147527,0.28567161,58693.0,58684.0,0.00526416]
["bitfinex","BTCUSD",1723826148154,0.28567161,58693.0,58679.0,0.38891799]
["bitfinex","BTCUSD",1723826148375,0.03,58688.0,58679.0,0.00190529]
["bitfinex","BTCUSD",1723826148581,0.17155454,58687.0,58679.0,0.00190529]
["bitfinex","BTCUSD",1723826148788,0.17155454,58687.0,58680.0,0.0052679]
["bitfinex","BTCUSD",1723826149215,0.1224,58685.0,58680.0,0.0052679]
["bitfinex","BTCUSD",1723826149419,0.1224,58685.0,58684.0,0.001]
["bitfinex","BTCUSD",1723826150251,0.009,58687.0,58686.0,0.00099999]
["bitfinex","BTCUSD",1723826150439,0.009,58687.0,58684.0,0.001]
["bitfinex","BTCUSD",1723826150440,0.03,58687.0,58684.0,0.001]
["bitfinex","BTCUSD",1723826150713,0.03,58687.0,58686.0,0.00526229]
["bitfinex","BTCUSD",1723826150714,0.22159324,58687.0,58686.0,0.00526229]
["bitfinex","BTCUSD",1723826150923,0.23159324,58687.0,58685.0,0.00526322]
["bitfinex","BTCUSD",1723826151183,0.21155454,58687.0,58685.0,0.00526322]
["bitfinex","BTCUSD",1723826151411,0.01,58687.0,58686.0,0.00099999]
["bitfinex","BTCUSD",1723826151651,0.03,58694.0,58686.0,0.00099999]
["bitfinex","BTCUSD",1723826151878,0.17155454,58693.0,58686.0,0.00099999]
["bitfinex","BTCUSD",1723826152109,0.014,58687.0,58686.0,0.00099999]
["bitfinex","BTCUSD",1723826152563,0.20155454,58694.0,58687.0,0.00099999]
["bitfinex","BTCUSD",1723826153017,0.20155454,58694.0,58688.0,0.00526042]
["bitfinex","BTCUSD",1723826153257,0.04604879,58693.0,58687.0,0.00099999]
["bitfinex","BTCUSD",1723826153497,0.20155454,58694.0,58687.0,0.00099999]
["bitfinex","BTCUSD",1723826153733,0.20155454,58694.0,58688.0,0.00526042]
["bitfinex","BTCUSD",1723826153734,0.170378,58693.0,58688.0,0.00526042]
["bitfinex","BTCUSD",1723826153969,0.170389,58689.0,58688.0,0.00526042]
["bitfinex","BTCUSD",1723826154229,0.03,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1723826154428,0.20155454,58687.0,58680.0,0.00299999]
["bitfinex","BTCUSD",1723826154628,0.20155454,58687.0,58680.0,0.00399999]
["bitfinex","BTCUSD",1723826154837,0.20155454,58687.0,58684.0,0.002]
["bitfinex","BTCUSD",1723826155257,0.03,58687.0,58684.0,0.00299999]
["bitfinex","BTCUSD",1723826155720,0.039,58687.0,58685.0,0.00524366]
["bitfinex","BTCUSD",1723826156176,0.039,58687.0,58683.0,0.002]
["bitfinex","BTCUSD",1723826156402,0.039,58687.0,58680.0,0.001]
["bitfinex","BTCUSD",1723826156641,0.047,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826156816,0.039,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826157085,0.050939,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826157324,0.058939,58687.0,58683.0,0.00524553]
["bitfinex","BTCUSD",1723826157579,0.039,58687.0,58684.0,0.001]
["bitfinex","BTCUSD",1723826157767,0.039,58687.0,58684.0,0.003]
["bitfinex","BTCUSD",1723826157971,0.03,58687.0,58684.0,0.002]
["bitfinex","BTCUSD",1723826158229,0.039,58687.0,58684.0,0.002]
["bitfinex","BTCUSD",1723826158648,0.03,58687.0,58684.0,0.002]
["bitfinex","BTCUSD",1723826158853,0.03,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826159061,0.039,58687.0,58684.0,0.003]
["bitfinex","BTCUSD",1723826159489,0.047,58687.0,58684.0,0.003]
["bitfinex","BTCUSD",1723826159923,0.039,58687.0,58684.0,0.003]
["bitfinex","BTCUSD",1723826160154,0.039823,58687.0,58684.0,0.001]
["bitfinex","BTCUSD",1723826160360,0.039823,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826160361,0.030823,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826160575,0.038823,58687.0,58682.0,0.00099999]
["bitfinex","BTCUSD",1723826160783,0.047823,58687.0,58682.0,0.00199999]
["bitfinex","BTCUSD",1723826161206,0.038823,58687.0,58683.0,0.00524553]
["bitfinex","BTCUSD",1723826161435,0.008823,58687.0,58686.0,0.00299999]
["bitfinex","BTCUSD",1723826161643,0.017823,58687.0,58684.0,0.003]
["bitfinex","BTCUSD",1723826161861,0.017823,58687.0,58686.0,0.00524273]
["bitfinex","BTCUSD",1723826162114,0.18937754,58687.0,58685.0,0.00524366]
["bitfinex","BTCUSD",1723826162354,0.17237754,58687.0,58685.0,0.00724366]
["bitfinex","BTCUSD",1723826162578,0.17237754,58687.0,58679.0,0.00390529]
["bitfinex","BTCUSD",1723826162812,0.12,58685.0,58679.0,0.00190529]
["bitfinex","BTCUSD",1723826163471,0.0962,58681.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826164320,0.26775454,58681.0,58679.0,0.0019053]
["bitfinex","BTCUSD",1723826164745,0.35212178,58681.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826165152,0.35512178,58681.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826165565,0.52553478,58681.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826165987,1.02363154,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826166194,0.80040054,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826166406,0.90179732,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826166618,0.97291117,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826166823,0.90179732,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826167653,1.32474883,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826167859,1.35874883,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826168284,0.38227505,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826168971,0.55269005,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826169428,1.23435205,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826170053,0.38227505,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826170269,0.09312051,58680.0,58679.0,0.0029053]
["bitfinex","BTCUSD",1723826170691,0.022,58680.0,58679.0,0.01778091]
["bitfinex","BTCUSD",1723826171328,0.022,58680.0,58679.0,0.0187809]
["bitfinex","BTCUSD",1723826172172,0.022,58680.0,58679.0,0.01778091]
["bitfinex","BTCUSD",1723826172387,0.011,58680.0,58679.0,0.01778091]
["bitfinex","BTCUSD",1723826172598,0.170401,58685.0,58679.0,0.01778091]
["bitfinex","BTCUSD",1723826172836,0.003,58680.0,58679.0,0.01778091]
["bitfinex","BTCUSD",1723826173052,0.004,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826173544,0.006,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826173966,0.02375545,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826174194,1.34304082,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826174409,0.10710928,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826174621,0.11310928,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826175040,0.79590982,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826175263,1.13674082,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826175507,0.96051227,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826175730,0.79590982,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826176217,0.11310928,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826176681,0.042,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826176931,0.012,58680.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826177407,0.012,58680.0,58679.0,0.00190529]
["bitfinex","BTCUSD",1723826177897,0.012,58680.0,58679.0,0.00721211]
["bitfinex","BTCUSD",1723826179172,0.012,58680.0,58679.0,0.00921211]
["bitfinex","BTCUSD",1723826179590,0.012,58680.0,58679.0,0.01021211]
["bitfinex","BTCUSD",1723826179799,0.012,58680.0,58679.0,0.00921211]
["bitfinex","BTCUSD",1723826180014,0.012,58680.0,58679.0,0.01121211]
["bitfinex","BTCUSD",1723826180447,0.012,58680.0,58679.0,0.52246711]
["bitfinex","BTCUSD",1723826180653,0.012,58680.0,58679.0,0.98621221]
["bitfinex","BTCUSD",1723826180909,0.012,58680.0,58679.0,1.9617287]
["bitfinex","BTCUSD",1723826181125,0.012,58680.0,58679.0,2.4366857]
["bitfinex","BTCUSD",1723826181335,0.012,58680.0,58679.0,2.7785227]
["bitfinex","BTCUSD",1723826181545,0.012,58680.0,58679.0,2.52139083]
["bitfinex","BTCUSD",1723826181978,0.006,58680.0,58679.0,2.47180739]
["bitfinex","BTCUSD",1723826182225,0.000823,58687.0,58686.0,1.41018599]
["bitfinex","BTCUSD",1723826182512,0.000823,58687.0,58686.0,1.70287358]
["bitfinex","BTCUSD",1723826182763,0.51259809,58700.0,58686.0,1.70287358]
["bitfinex","BTCUSD",1723826182764,0.000823,58700.0,58699.0,1.40992299]
["bitfinex","BTCUSD",1723826182986,0.000823,58700.0,58699.0,1.58147753]
["bitfinex","BTCUSD",1723826183198,0.000823,58700.0,58699.0,1.68694241]
["bitfinex","BTCUSD",1723826183835,0.000823,58700.0,58699.0,2.02866341]
["bitfinex","BTCUSD",1723826184037,0.001823,58700.0,58699.0,2.03166341]
["bitfinex","BTCUSD",1723826184275,0.000823,58704.0,58699.0,2.03166341]
["bitfinex","BTCUSD",1723826184276,0.000823,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1723826184478,0.000823,58704.0,58703.0,1.58160296]
["bitfinex","BTCUSD",1723826184664,0.000823,58704.0,58703.0,2.08490843]
["bitfinex","BTCUSD",1723826184923,0.000823,58704.0,58703.0,2.10790843]
["bitfinex","BTCUSD",1723826185347,0.000823,58704.0,58703.0,2.104503]
["bitfinex","BTCUSD",1723826185616,0.000823,58704.0,58703.0,2.05738751]
["bitfinex","BTCUSD",1723826185858,0.000823,58704.0,58703.0,2.06038751]
["bitfinex","BTCUSD",1723826186107,0.000823,58704.0,58703.0,1.68256951]
["bitfinex","BTCUSD",1723826186832,0.001823,58704.0,58703.0,1.68656951]
["bitfinex","BTCUSD",1723826187251,0.001823,58704.0,58703.0,1.69556951]
["bitfinex","BTCUSD",1723826187455,0.000823,58704.0,58703.0,1.68256951]
["bitfinex","BTCUSD",1723826187872,0.001823,58704.0,58703.0,1.69556951]
["bitfinex","BTCUSD",1723826188081,0.000823,58704.0,58703.0,1.68256951]
["bitfinex","BTCUSD",1723826188589,0.001823,58704.0,58703.0,1.69556951]
["bitfinex","BTCUSD",1723826188796,0.000823,58704.0,58703.0,1.68256951]
["bitfinex","BTCUSD",1723826189028,0.210323,58704.0,58703.0,0.01937197]
["bitfinex","BTCUSD",1723826189231,0.2624376,58704.0,58703.0,0.01962284]
["bitfinex","BTCUSD",1723826189445,0.2624376,58704.0,58703.0,0.017]
["bitfinex","BTCUSD",1723826189652,0.43399214,58704.0,58703.0,0.017]
["bitfinex","BTCUSD",1723826189868,0.58222354,58704.0,58703.0,0.013]
["bitfinex","BTCUSD",1723826190074,0.92291554,58704.0,58703.0,0.013]
["bitfinex","BTCUSD",1723826190326,1.26360754,58704.0,58703.0,0.004]
["bitfinex","BTCUSD",1723826190525,0.92391554,58704.0,58703.0,0.01]
["bitfinex","BTCUSD",1723826190737,1.26460754,58704.0,58703.0,0.01]
["bitfinex","BTCUSD",1723826190943,1.26460754,58704.0,58703.0,0.004]
["bitfinex","BTCUSD",1723826191152,1.27860754,58704.0,58703.0,0.005]
["bitfinex","BTCUSD",1723826191366,1.64229954,58704.0,58703.0,0.005]
["bitfinex","BTCUSD",1723826191572,1.64229954,58704.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826191573,1.64129954,58704.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826191780,0.1129,58695.0,58689.0,0.001]
["bitfinex","BTCUSD",1723826192010,0.28445454,58695.0,58690.0,0.001]
["bitfinex","BTCUSD",1723826192230,0.0914,58694.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826192432,0.03,58690.0,58681.0,0.002]
["bitfinex","BTCUSD",1723826192641,0.03,58690.0,58688.0,0.002]
["bitfinex","BTCUSD",1723826192642,0.1108,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1723826192848,0.1108,58689.0,58688.0,0.00399999]
["bitfinex","BTCUSD",1723826193289,0.1108,58689.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826194240,0.1138,58689.0,58684.0,0.002]
["bitfinex","BTCUSD",1723826194478,0.1138,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1723826194710,0.1138,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1723826194957,0.1178,58689.0,58687.0,0.002]
["bitfinex","BTCUSD",1723826195187,0.1178,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1723826195426,0.1178,58689.0,58688.0,0.00299999]
["bitfinex","BTCUSD",1723826195660,0.1178,58689.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826195905,0.1138,58689.0,58688.0,0.00099999]
["bitfinex","BTCUSD",1723826196455,0.007,58689.0,58688.0,0.00299999]
["bitfinex","BTCUSD",1723826196706,0.1199,58699.0,58698.0,0.003]
["bitfinex","BTCUSD",1723826197363,0.000822,58700.0,58699.0,0.51608099]
["bitfinex","BTCUSD",1723826197577,0.000822,58700.0,58699.0,0.00499999]
["bitfinex","BTCUSD",1723826197791,0.000822,58700.0,58699.0,0.17435999]
["bitfinex","BTCUSD",1723826198005,0.000822,58700.0,58699.0,0.00670573]
["bitfinex","BTCUSD",1723826198213,0.000822,58700.0,58699.0,0.01111233]
["bitfinex","BTCUSD",1723826198622,0.000822,58700.0,58699.0,0.52119333]
["bitfinex","BTCUSD",1723826198832,0.004822,58700.0,58699.0,0.52219333]
["bitfinex","BTCUSD",1723826199040,0.004822,58700.0,58699.0,0.95861433]
["bitfinex","BTCUSD",1723826199257,0.004822,58700.0,58699.0,1.05861433]
["bitfinex","BTCUSD",1723826199460,0.004822,58700.0,58699.0,0.71789333]
["bitfinex","BTCUSD",1723826199662,0.000822,58700.0,58699.0,0.71448673]
["bitfinex","BTCUSD",1723826199872,0.000822,58700.0,58699.0,1.05620773]
["bitfinex","BTCUSD",1723826200089,0.000823,58704.0,58703.0,1.10196499]
["bitfinex","BTCUSD",1723826200326,0.000823,58704.0,58703.0,1.95691553]
["bitfinex","BTCUSD",1723826200571,0.000823,58704.0,58703.0,2.10371514]
["bitfinex","BTCUSD",1723826200793,0.000823,58704.0,58703.0,2.10371879]
["bitfinex","BTCUSD",1723826201455,0.000823,58704.0,58703.0,2.10471879]
["bitfinex","BTCUSD",1723826201675,0.000822,58731.0,58726.0,0.85640999]
["bitfinex","BTCUSD",1723826201884,0.000822,58731.0,58726.0,1.36852853]
["bitfinex","BTCUSD",1723826202127,0.000822,58731.0,58726.0,1.13052944]
["bitfinex","BTCUSD",1723826202352,0.000822,58731.0,58726.0,0.9579749]
["bitfinex","BTCUSD",1723826202576,0.000822,58731.0,58726.0,0.00456491]
["bitfinex","BTCUSD",1723826202577,0.110923,58727.0,58726.0,0.00456491]
["bitfinex","BTCUSD",1723826202775,0.110923,58727.0,58726.0,0.0055649]
["bitfinex","BTCUSD",1723826203196,0.113923,58727.0,58726.0,0.00553318]
["bitfinex","BTCUSD",1723826203414,0.79631454,58727.0,58726.0,0.00253319]
["bitfinex","BTCUSD",1723826203620,0.79631454,58727.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826203621,0.03,58722.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826203821,0.03,58722.0,58719.0,0.002]
["bitfinex","BTCUSD",1723826204151,0.1164,58720.0,58713.0,0.002]
["bitfinex","BTCUSD",1723826204419,0.1164,58720.0,58715.0,0.001]
["bitfinex","BTCUSD",1723826204692,0.1164,58720.0,58714.0,0.00099999]
["bitfinex","BTCUSD",1723826204912,0.1164,58720.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826205418,0.1164,58720.0,58714.0,0.002]
["bitfinex","BTCUSD",1723826205419,0.1164,58720.0,58719.0,0.17330199]
["bitfinex","BTCUSD",1723826205625,0.1164,58720.0,58719.0,0.00199999]
["bitfinex","BTCUSD",1723826205626,0.002,58720.0,58719.0,0.00199999]
["bitfinex","BTCUSD",1723826205841,0.03,58728.0,58719.0,0.00199999]
["bitfinex","BTCUSD",1723826205842,0.17025,58737.0,58724.0,0.00099999]
["bitfinex","BTCUSD",1723826206056,0.17155454,58733.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826206308,0.17155454,58733.0,58727.0,0.002]
["bitfinex","BTCUSD",1723826206527,0.17155454,58733.0,58728.0,0.00261734]
["bitfinex","BTCUSD",1723826206750,0.17155454,58733.0,58728.0,0.00461734]
["bitfinex","BTCUSD",1723826207257,0.00823,58739.0,58729.0,0.003]
["bitfinex","BTCUSD",1723826207500,0.014,58733.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826207700,0.17155454,58738.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826207909,0.014,58737.0,58732.0,0.00258753]
["bitfinex","BTCUSD",1723826208122,0.014,58737.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826208123,0.012,58733.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826208332,0.17155454,58738.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826208550,0.17155454,58738.0,58731.0,0.00299999]
["bitfinex","BTCUSD",1723826208758,0.004,58733.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826209188,0.000822,58733.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826209431,0.008,58733.0,58731.0,0.00099999]
["bitfinex","BTCUSD",1723826210367,0.012,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1723826210592,0.008,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1723826210817,0.008,58733.0,58732.0,0.00099999]
["bitfinex","BTCUSD",1723826211046,0.015,58733.0,58732.0,0.00099999]
["bitfinex","BTCUSD",1723826211276,0.094422,58735.0,58732.0,0.00099999]
["bitfinex","BTCUSD",1723826211532,0.008,58733.0,58732.0,0.00199999]
["bitfinex","BTCUSD",1723826211762,0.008,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1723826211763,0.015,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1723826212007,0.18655454,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1723826212247,0.015,58733.0,58732.0,0.34352899]
["bitfinex","BTCUSD",1723826212503,0.015,58733.0,58732.0,0.60859299]
["bitfinex","BTCUSD",1723826212747,0.007,58733.0,58732.0,0.94812199]
["bitfinex","BTCUSD",1723826213464,0.00823,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723826213710,0.00823,58739.0,58738.0,0.17524699]
["bitfinex","BTCUSD",1723826213954,0.00823,58739.0,58735.0,0.00099999]
["bitfinex","BTCUSD",1723826214159,0.00823,58739.0,58737.0,0.002]
["bitfinex","BTCUSD",1723826214366,0.00823,58739.0,58738.0,0.001]
["bitfinex","BTCUSD",1723826214574,0.00823,58739.0,58735.0,0.00099999]
["bitfinex","BTCUSD",1723826214792,0.00823,58739.0,58734.0,0.002]
["bitfinex","BTCUSD",1723826215219,0.01923,58739.0,58734.0,0.002]
["bitfinex","BTCUSD",1723826215444,0.01923,58739.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826215445,0.41835454,58738.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826215653,0.41835454,58738.0,58735.0,0.00251956]
["bitfinex","BTCUSD",1723826215859,0.41835454,58738.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826216489,0.38835454,58738.0,58726.0,0.00099999]
["bitfinex","BTCUSD",1723826216703,0.38835454,58738.0,58727.0,0.00252703]
["bitfinex","BTCUSD",1723826217112,0.03,58737.0,58727.0,0.00252703]
["bitfinex","BTCUSD",1723826217323,0.03,58737.0,58727.0,0.00352702]
["bitfinex","BTCUSD",1723826217324,0.34180954,58736.0,58727.0,0.00352702]
["bitfinex","BTCUSD",1723826217536,0.34180954,58736.0,58727.0,0.00099999]
["bitfinex","BTCUSD",1723826217740,0.34180954,58736.0,58725.0,0.00099999]
["bitfinex","BTCUSD",1723826217741,0.289862,58733.0,58725.0,0.00099999]
["bitfinex","BTCUSD",1723826217953,0.289862,58733.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826217954,0.34181954,58732.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826218156,0.17155454,58732.0,58725.0,0.00199999]
["bitfinex","BTCUSD",1723826218366,0.17155454,58732.0,58728.0,0.002]
["bitfinex","BTCUSD",1723826218575,0.170276,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826218779,0.1196,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826219414,0.83409899,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826219648,0.55603054,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723826219891,0.72630754,58728.0,58715.0,0.00099999]
["bitfinex","BTCUSD",1723826220145,0.170286,58725.0,58715.0,0.00099999]
["bitfinex","BTCUSD",1723826220433,0.17155454,58724.0,58715.0,0.00099999]
["bitfinex","BTCUSD",1723826220666,0.170298,58721.0,58713.0,0.00299999]
["bitfinex","BTCUSD",1723826220910,0.1196,58723.0,58717.0,0.00099999]
["bitfinex","BTCUSD",1723826221385,0.1196,58723.0,58718.0,0.00199999]
["bitfinex","BTCUSD",1723826221608,0.1196,58723.0,58718.0,0.00137367]
["bitfinex","BTCUSD",1723826222084,0.1196,58723.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826222318,0.1196,58723.0,58719.0,0.00037274]
["bitfinex","BTCUSD",1723826222782,0.1196,58723.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826223277,0.1196,58723.0,58719.0,0.00037274]
["bitfinex","BTCUSD",1723826223278,0.1336,58723.0,58719.0,0.00037274]
["bitfinex","BTCUSD",1723826223493,0.17155454,58722.0,58719.0,0.00037274]
["bitfinex","BTCUSD",1723826223979,0.1446,58723.0,58717.0,0.00099999]
["bitfinex","BTCUSD",1723826224231,0.1306,58723.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826224458,0.1306,58723.0,58718.0,0.00137367]
["bitfinex","BTCUSD",1723826224683,0.012,58723.0,58718.0,0.00137367]
["bitfinex","BTCUSD",1723826224915,0.012,58723.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826225158,0.18255454,58722.0,58719.0,0.0004241]
["bitfinex","BTCUSD",1723826225628,0.18255454,58722.0,58713.0,0.00099999]
["bitfinex","BTCUSD",1723826226082,0.18255454,58722.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826226083,0.1441,58721.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826226325,0.17155454,58720.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826226560,0.17155454,58720.0,58713.0,0.00099999]
["bitfinex","BTCUSD",1723826226869,0.1132,58726.0,58718.0,0.00099999]
["bitfinex","BTCUSD",1723826226967,0.1132,58726.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826226968,0.03,58722.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826227427,0.17155454,58721.0,58715.0,0.00047178]
["bitfinex","BTCUSD",1723826227913,0.01,58720.0,58713.0,0.00099999]
["bitfinex","BTCUSD",1723826228158,0.1155,58716.0,58710.0,0.00099999]
["bitfinex","BTCUSD",1723826228395,0.1155,58716.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826228396,0.60082,58715.0,58714.0,0.00047271]
["bitfinex","BTCUSD",1723826228631,0.60082,58715.0,58710.0,0.00099999]
["bitfinex","BTCUSD",1723826228885,0.17155454,58714.0,58707.0,0.00099999]
["bitfinex","BTCUSD",1723826229126,0.17155454,58714.0,58703.0,0.01105144]
["bitfinex","BTCUSD",1723826229127,0.03,58713.0,58703.0,0.01205143]
["bitfinex","BTCUSD",1723826229397,0.03,58713.0,58703.0,0.00099999]
["bitfinex","BTCUSD",1723826229398,0.17155454,58712.0,58703.0,0.00099999]
["bitfinex","BTCUSD",1723826229637,0.51092,58711.0,58703.0,0.01214168]
["bitfinex","BTCUSD",1723826229873,0.51092,58711.0,58709.0,0.00099999]
["bitfinex","BTCUSD",1723826230109,0.51092,58711.0,58705.0,0.172342]
["bitfinex","BTCUSD",1723826230110,0.51092,58711.0,58705.0,0.00099999]
["bitfinex","BTCUSD",1723826230804,0.52292,58711.0,58710.0,0.00099999]
["bitfinex","BTCUSD",1723826231309,0.52292,58711.0,58703.0,0.3520644]
["bitfinex","BTCUSD",1723826231310,0.87680154,58711.0,58703.0,0.01237239]
["bitfinex","BTCUSD",1723826231532,0.17155454,58710.0,58703.0,0.01237239]
["bitfinex","BTCUSD",1723826231763,0.53492,58711.0,58709.0,0.00099999]
["bitfinex","BTCUSD",1723826231764,0.51092,58711.0,58709.0,0.00099999]
["bitfinex","BTCUSD",1723826232029,0.52192,58711.0,58710.0,0.00199999]
["bitfinex","BTCUSD",1723826232259,0.52192,58711.0,58710.0,0.00099999]
["bitfinex","BTCUSD",1723826232886,0.52192,58711.0,58710.0,0.17332799]
["bitfinex","BTCUSD",1723826233101,0.52192,58711.0,58710.0,0.19609999]
["bitfinex","BTCUSD",1723826233300,0.53392,58711.0,58710.0,0.19609999]
["bitfinex","BTCUSD",1723826233508,0.53392,58711.0,58708.0,0.00299999]
["bitfinex","BTCUSD",1723826233721,0.53392,58711.0,58705.0,0.0118986]
["bitfinex","BTCUSD",1723826233722,0.17155454,58710.0,58705.0,0.0118986]
["bitfinex","BTCUSD",1723826233932,0.17155454,58710.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826234161,0.17155454,58710.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1723826234370,0.17155454,58710.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826234779,0.17155454,58710.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1723826235185,0.18055454,58710.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1723826235605,0.18055454,58710.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826235821,0.51092,58709.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826236040,0.51092,58709.0,58705.0,0.0019042]
["bitfinex","BTCUSD",1723826236247,0.51092,58709.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826236460,0.51092,58709.0,58706.0,0.001]
["bitfinex","BTCUSD",1723826236680,0.51092,58709.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826237320,0.51992,58709.0,58706.0,0.002]
["bitfinex","BTCUSD",1723826237527,0.52992,58709.0,58708.0,0.00399999]
["bitfinex","BTCUSD",1723826237964,0.52992,58709.0,58708.0,0.01403857]
["bitfinex","BTCUSD",1723826238187,0.51992,58709.0,58708.0,0.00099999]
["bitfinex","BTCUSD",1723826238616,0.51992,58709.0,58708.0,0.00399999]
["bitfinex","BTCUSD",1723826238617,0.52992,58709.0,58708.0,0.00399999]
["bitfinex","BTCUSD",1723826238843,0.52992,58709.0,58708.0,0.46316899]
["bitfinex","BTCUSD",1723826239061,0.52992,58709.0,58708.0,0.72400299]
["bitfinex","BTCUSD",1723826239276,0.52992,58709.0,58708.0,0.82400299]
["bitfinex","BTCUSD",1723826239535,0.52092,58709.0,58708.0,0.82400299]
["bitfinex","BTCUSD",1723826240010,0.52992,58709.0,58708.0,1.16467199]
["bitfinex","BTCUSD",1723826240233,0.52092,58709.0,58708.0,1.16467199]
["bitfinex","BTCUSD",1723826240465,0.51092,58709.0,58708.0,1.16567199]
["bitfinex","BTCUSD",1723826240700,0.52092,58709.0,58708.0,1.16567199]
["bitfinex","BTCUSD",1723826240929,0.52092,58709.0,58708.0,0.82500299]
["bitfinex","BTCUSD",1723826241165,0.51092,58709.0,58708.0,0.82500299]
["bitfinex","BTCUSD",1723826241398,0.51092,58709.0,58708.0,0.48433399]
["bitfinex","BTCUSD",1723826241615,0.51192,58709.0,58708.0,1.17571057]
["bitfinex","BTCUSD",1723826242092,0.51192,58709.0,58708.0,0.83504157]
["bitfinex","BTCUSD",1723826242924,0.51192,58709.0,58708.0,0.11203857]
["bitfinex","BTCUSD",1723826243164,0.51192,58709.0,58708.0,0.01103858]
["bitfinex","BTCUSD",1723826243588,0.51192,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1723826243791,0.51192,58709.0,58708.0,0.002]
["bitfinex","BTCUSD",1723826245667,0.51192,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1723826246129,0.51192,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826246569,0.51192,58709.0,58708.0,0.00390419]
["bitfinex","BTCUSD",1723826246778,0.51192,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826247634,0.51192,58709.0,58708.0,0.00290419]
["bitfinex","BTCUSD",1723826248510,0.51192,58709.0,58708.0,0.01294259]
["bitfinex","BTCUSD",1723826248732,0.51192,58709.0,58708.0,0.00290419]
["bitfinex","BTCUSD",1723826249383,0.51192,58709.0,58708.0,0.01294259]
["bitfinex","BTCUSD",1723826249611,0.51192,58709.0,58708.0,0.00690419]
["bitfinex","BTCUSD",1723826250093,0.51192,58709.0,58708.0,0.38603819]
["bitfinex","BTCUSD",1723826250305,0.51192,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826251397,0.51192,58709.0,58708.0,0.0029042]
["bitfinex","BTCUSD",1723826251615,0.51192,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826252590,0.51192,58709.0,58708.0,0.00490419]
["bitfinex","BTCUSD",1723826252876,0.51192,58709.0,58708.0,0.00590419]
["bitfinex","BTCUSD",1723826253138,0.51192,58709.0,58708.0,0.51690719]
["bitfinex","BTCUSD",1723826253435,0.51192,58709.0,58708.0,0.01294367]
["bitfinex","BTCUSD",1723826253666,0.51192,58709.0,58708.0,0.01494367]
["bitfinex","BTCUSD",1723826254163,0.51192,58709.0,58708.0,0.01694367]
["bitfinex","BTCUSD",1723826254646,0.51192,58709.0,58708.0,0.01494367]
["bitfinex","BTCUSD",1723826256645,0.51192,58709.0,58708.0,0.01194368]
["bitfinex","BTCUSD",1723826257065,0.51192,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826257289,0.58294039,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826260998,0.58294039,58709.0,58708.0,0.0039042]
["bitfinex","BTCUSD",1723826262043,0.58294039,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826262476,1.81058203,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826262695,2.29486947,58709.0,58708.0,0.0019042]
["bitfinex","BTCUSD",1723826263338,2.72983247,58709.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1723826263553,3.0020893,58709.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1723826263759,2.85483247,58709.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1723826263963,2.84445455,58709.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1723826264175,2.67207301,58709.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1723826264592,1.54158,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826264818,2.85225001,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826265015,2.87525001,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826265290,2.80671385,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826265499,2.97525001,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1723826265711,2.97525001,58706.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826265712,0.38711,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826265936,2.58855526,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826266169,2.70661455,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826266399,2.66255209,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826267042,2.20724001,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826267253,0.99836764,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826267464,0.69526962,58682.0,58679.0,0.0019053]
["bitfinex","BTCUSD",1723826267682,0.69626962,58682.0,58679.0,0.0009053]
["bitfinex","BTCUSD",1723826267890,0.71026962,58682.0,58679.0,0.0019053]
["bitfinex","BTCUSD",1723826268107,0.69626962,58682.0,58681.0,0.0019042]
["bitfinex","BTCUSD",1723826268320,0.69626962,58682.0,58681.0,0.0029042]
["bitfinex","BTCUSD",1723826268321,0.52471508,58682.0,58681.0,0.0029042]
["bitfinex","BTCUSD",1723826268777,0.52471508,58682.0,58681.0,0.0019042]
["bitfinex","BTCUSD",1723826268996,0.52471508,58682.0,58681.0,0.00390419]
["bitfinex","BTCUSD",1723826269217,0.51071508,58682.0,58681.0,0.00290419]
["bitfinex","BTCUSD",1723826269445,0.51071508,58682.0,58681.0,0.00190419]
["bitfinex","BTCUSD",1723826269446,0.52471508,58682.0,58681.0,0.00190419]
["bitfinex","BTCUSD",1723826269675,0.52471508,58682.0,58681.0,0.00290419]
["bitfinex","BTCUSD",1723826269919,0.52471508,58682.0,58681.0,0.00190419]
["bitfinex","BTCUSD",1723826270225,0.51871508,58682.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1723826270436,0.52671508,58682.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1723826270643,0.81786962,58682.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1723826270855,0.79986962,58682.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1723826271118,0.79986962,58682.0,58681.0,0.0019042]
["bitfinex","BTCUSD",1723826271356,0.51671508,58682.0,58681.0,0.13000419]
["bitfinex","BTCUSD",1723826271821,0.51671508,58682.0,58681.0,0.30041619]
["bitfinex","BTCUSD",1723826272027,0.51671508,58682.0,58681.0,0.22170419]
["bitfinex","BTCUSD",1723826272243,0.51671508,58682.0,58681.0,0.39311619]
["bitfinex","BTCUSD",1723826272469,0.51571508,58682.0,58681.0,0.39311619]
["bitfinex","BTCUSD",1723826272924,0.51871508,58682.0,58681.0,0.39311619]
["bitfinex","BTCUSD",1723826272927,0.52471508,58682.0,58681.0,0.22270419]
["bitfinex","BTCUSD",1723826273155,0.51071508,58682.0,58681.0,0.39311619]
["bitfinex","BTCUSD",1723826273385,0.51071508,58682.0,58681.0,0.73394119]
["bitfinex","BTCUSD",1723826273616,0.51271508,58682.0,58681.0,0.22070419]
["bitfinex","BTCUSD",1723826273852,0.51271508,58682.0,58681.0,0.00190419]
["bitfinex","BTCUSD",1723826274105,0.51071508,58682.0,58681.0,0.00690419]
["bitfinex","BTCUSD",1723826274579,0.51071508,58682.0,58681.0,0.00590419]
["bitfinex","BTCUSD",1723826274810,0.51071508,58682.0,58681.0,0.00690419]
["bitfinex","BTCUSD",1723826275038,0.51071508,58682.0,58681.0,0.00890419]
["bitfinex","BTCUSD",1723826275267,0.51071508,58682.0,58681.0,0.00690419]
["bitfinex","BTCUSD",1723826275512,0.51071508,58682.0,58681.0,0.00590419]
["bitfinex","BTCUSD",1723826275745,0.51071508,58682.0,58681.0,0.00390419]
["bitfinex","BTCUSD",1723826276702,0.51071508,58682.0,58681.0,0.00190419]
["bitfinex","BTCUSD",1723826277343,0.51271508,58682.0,58681.0,0.00290419]
["bitfinex","BTCUSD",1723826277755,0.51071508,58682.0,58681.0,0.00290419]
["bitfinex","BTCUSD",1723826278227,0.51871508,58682.0,58681.0,0.00290419]
["bitfinex","BTCUSD",1723826279360,0.51671508,58682.0,58681.0,0.00390419]
["bitfinex","BTCUSD",1723826279596,0.51671508,58682.0,58679.0,0.16722649]
["bitfinex","BTCUSD",1723826279831,0.51071508,58682.0,58679.0,0.16722649]
["bitfinex","BTCUSD",1723826280058,0.51171508,58682.0,58681.0,0.001]
["bitfinex","BTCUSD",1723826280772,0.51071508,58682.0,58681.0,0.001]
["bitfinex","BTCUSD",1723826280776,0.84764113,58682.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826280981,0.17155454,58681.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826281199,0.51071508,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826281409,0.68226962,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723826282668,0.68226962,58680.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826283095,0.77895748,58680.0,58678.0,0.0009053]
["bitfinex","BTCUSD",1723826283307,0.17155454,58679.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826283516,0.170425,58677.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826283726,0.97109762,58676.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826283945,0.51129,58675.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826284153,0.78116962,58675.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826284644,0.95159962,58675.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826284849,1.06579962,58675.0,58674.0,0.0008106]
["bitfinex","BTCUSD",1723826285064,1.06579962,58675.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826285065,0.201439,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826285275,2.12996462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826285509,2.15296462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826285991,2.15096462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826286406,2.12596462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826286612,1.80476462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826286819,1.97831916,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826287031,1.43588662,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826287240,1.79076462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826287449,1.79276462,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826287663,2.50584262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826287870,2.69339716,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826288323,2.69239716,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826288528,2.52084262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826288732,2.50684262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826288945,2.50784262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826289822,2.49184262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826290067,2.50484262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826290315,2.52084262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826290538,2.49284262,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826290821,2.69239716,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826291054,2.69039716,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826291293,2.69239716,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826291791,3.20539627,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826292643,3.19139627,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1723826292866,3.19139627,58672.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826292867,0.95462,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826293083,2.78323062,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826293314,2.88323062,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826293527,2.90623062,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826294431,2.90223062,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826294754,3.08978516,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826294979,3.09178516,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826296129,3.08901936,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826296359,3.10301936,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826296828,3.11401936,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826297055,3.11501936,58660.0,58659.0,0.009042]
["bitfinex","BTCUSD",1723826297359,3.11501936,58660.0,58608.0,0.341247]
["bitfinex","BTCUSD",1723826297360,0.8658,58626.0,58608.0,0.341247]
["bitfinex","BTCUSD",1723826297611,0.001,58648.0,58568.0,0.14860924]
["bitfinex","BTCUSD",1723826297612,0.1795,58625.0,58568.0,0.14860924]
["bitfinex","BTCUSD",1723826297856,0.1795,58625.0,58515.0,0.02136757]
["bitfinex","BTCUSD",1723826297857,0.854175,58536.0,58515.0,0.02136757]
["bitfinex","BTCUSD",1723826298133,0.854175,58536.0,58499.0,0.00023364]
["bitfinex","BTCUSD",1723826298134,10.85630909,58536.0,58499.0,0.00023364]
["bitfinex","BTCUSD",1723826298384,0.513688,58515.0,58499.0,0.00023364]
["bitfinex","BTCUSD",1723826298639,0.8557,58500.0,58499.0,0.00023364]
["bitfinex","BTCUSD",1723826298880,0.8557,58500.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723826298881,0.170954,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723826299136,0.001,58494.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826299387,0.341942,58490.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826299631,0.513012,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826299883,0.51071508,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826300389,0.68171908,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826300632,0.51071508,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826301107,0.68226962,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826301342,1.21828162,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826301591,1.21928162,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826301819,0.70526962,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826302029,0.85327362,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826302244,1.53728962,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826302500,2.16022658,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826302754,0.85327362,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826302992,1.63828962,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826303230,0.51071508,58478.0,58477.0,0.1088651]
["bitfinex","BTCUSD",1723826303689,0.51071508,58478.0,58477.0,0.28837757]
["bitfinex","BTCUSD",1723826304107,0.51071508,58478.0,58477.0,0.11737057]
["bitfinex","BTCUSD",1723826304322,0.56378659,58478.0,58477.0,0.11737057]
["bitfinex","BTCUSD",1723826304533,0.85527362,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826304745,0.51071508,58478.0,58477.0,0.0114651]
["bitfinex","BTCUSD",1723826304972,0.51071508,58478.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723826305242,0.17155454,58477.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723826305480,0.515066,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723826305716,1.19733562,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723826305952,1.19733562,58472.0,58458.0,0.1212]
["bitfinex","BTCUSD",1723826305953,0.5151,58468.0,58458.0,0.1212]
["bitfinex","BTCUSD",1723826306189,0.171046,58464.0,58458.0,0.1212]
["bitfinex","BTCUSD",1723826306418,0.51071508,58463.0,58458.0,0.1212]
["bitfinex","BTCUSD",1723826306892,0.51071508,58463.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826306893,0.342126,58458.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826307128,0.51177509,58462.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826307129,0.17308,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826307364,0.51071508,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826307642,0.51071508,58452.0,58451.0,0.34283754]
["bitfinex","BTCUSD",1723826307871,0.51071508,58452.0,58451.0,1.14466954]
["bitfinex","BTCUSD",1723826308110,0.41091508,58452.0,58451.0,1.14466954]
["bitfinex","BTCUSD",1723826308348,0.23602719,58478.0,58451.0,1.14466954]
["bitfinex","BTCUSD",1723826308349,0.13602719,58478.0,58471.0,0.1237]
["bitfinex","BTCUSD",1723826308584,0.51304,58477.0,58471.0,0.1237]
["bitfinex","BTCUSD",1723826308831,0.51304,58477.0,58465.0,0.001]
["bitfinex","BTCUSD",1723826308832,0.002,58467.0,58460.0,0.2198]
["bitfinex","BTCUSD",1723826309063,0.002,58463.0,58460.0,0.2198]
["bitfinex","BTCUSD",1723826309521,0.51304,58462.0,58460.0,0.2198]
["bitfinex","BTCUSD",1723826309756,0.51304,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723826309998,0.51304,58462.0,58460.0,0.2198]
["bitfinex","BTCUSD",1723826310743,0.51304,58462.0,58460.0,0.1198]
["bitfinex","BTCUSD",1723826310975,0.51304,58462.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826310976,0.002,58457.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826311497,0.51304,58456.0,58452.0,0.171079]
["bitfinex","BTCUSD",1723826311726,0.51304,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1723826311955,0.51304,58456.0,58455.0,1.02691154]
["bitfinex","BTCUSD",1723826312204,0.51304,58456.0,58455.0,0.68476854]
["bitfinex","BTCUSD",1723826312445,0.51304,58456.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826312446,0.002,58455.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826312677,0.51304,58454.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826312919,0.51504,58454.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826313152,0.51304,58454.0,58451.0,0.0984]
["bitfinex","BTCUSD",1723826313400,0.51304,58454.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826313401,0.344161,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826313638,1.54199654,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826313878,1.54199654,58452.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826313879,0.171107,58443.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826314157,0.001,58451.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826314158,0.51304,58442.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826315181,0.002,58437.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826315459,0.51304,58442.0,58433.0,0.0082639]
["bitfinex","BTCUSD",1723826315460,0.51304,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723826315703,0.51304,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1723826316184,0.41324,58436.0,58435.0,1.37146454]
["bitfinex","BTCUSD",1723826316431,0.41324,58436.0,58435.0,1.39346454]
["bitfinex","BTCUSD",1723826316679,0.41324,58436.0,58435.0,1.49546454]
["bitfinex","BTCUSD",1723826316937,0.14959868,58436.0,58435.0,1.49546454]
["bitfinex","BTCUSD",1723826317179,0.0934,58472.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723826317180,0.002,58464.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723826317430,0.5132,58460.0,58448.0,0.00442093]
["bitfinex","BTCUSD",1723826317672,0.5132,58460.0,58453.0,0.171076]
["bitfinex","BTCUSD",1723826317910,0.5132,58460.0,58455.0,0.171071]
["bitfinex","BTCUSD",1723826318148,0.5082,58460.0,58451.0,0.17155454]
["bitfinex","BTCUSD",1723826318410,0.51177509,58457.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826318654,0.17155454,58447.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826318899,0.5082,58446.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826319148,0.171115,58441.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826319438,0.51238918,58446.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826319439,0.67975454,58440.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826319933,0.002,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826320174,0.5082,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826320897,0.5082,58436.0,58435.0,0.1720375]
["bitfinex","BTCUSD",1723826321143,0.5082,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826321397,0.581327,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826321643,0.4102,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826322921,0.75288154,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826323162,0.4082,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826324071,0.4102,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826324368,0.5291,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826324613,1.21403554,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826324857,1.65558954,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826325107,2.005238,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826325347,2.04925423,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826325612,2.04825423,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826325869,1.68200023,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826326378,1.33974623,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826326655,0.82636523,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826327006,1.32073,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826327237,0.80734843,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826327476,0.46990931,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826327747,0.4356084,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826327992,0.4376084,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826328265,0.4356084,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826329084,0.4356084,58436.0,58435.0,1.02811204]
["bitfinex","BTCUSD",1723826329617,0.4356084,58436.0,58435.0,0.5142975]
["bitfinex","BTCUSD",1723826329793,0.4356084,58436.0,58435.0,0.1720375]
["bitfinex","BTCUSD",1723826330029,0.4356084,58436.0,58435.0,0.8565575]
["bitfinex","BTCUSD",1723826330246,0.4356084,58436.0,58435.0,0.5142975]
["bitfinex","BTCUSD",1723826330471,0.4356084,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826330714,0.4356084,58436.0,58435.0,0.1720375]
["bitfinex","BTCUSD",1723826330995,0.4356084,58436.0,58435.0,1.10411204]
["bitfinex","BTCUSD",1723826331219,0.4356084,58436.0,58435.0,1.44637204]
["bitfinex","BTCUSD",1723826331929,0.43558926,58436.0,58435.0,1.44637204]
["bitfinex","BTCUSD",1723826332837,0.43558926,58436.0,58435.0,1.08011204]
["bitfinex","BTCUSD",1723826333310,0.43558926,58436.0,58435.0,0.5662975]
["bitfinex","BTCUSD",1723826333569,0.43558926,58436.0,58435.0,0.0009075]
["bitfinex","BTCUSD",1723826333801,0.43558926,58436.0,58435.0,0.5142975]
["bitfinex","BTCUSD",1723826334249,0.43558926,58436.0,58435.0,0.8565575]
["bitfinex","BTCUSD",1723826335033,0.43558926,58436.0,58435.0,1.39437204]
["bitfinex","BTCUSD",1723826335475,0.43558926,58436.0,58435.0,1.73663204]
["bitfinex","BTCUSD",1723826335693,0.43558926,58436.0,58435.0,1.96553204]
["bitfinex","BTCUSD",1723826335925,0.38358293,58436.0,58435.0,1.96553204]
["bitfinex","BTCUSD",1723826336176,0.38358293,58436.0,58435.0,2.00893106]
["bitfinex","BTCUSD",1723826336177,0.36458455,58436.0,58435.0,2.00893106]
["bitfinex","BTCUSD",1723826337100,0.2273,58436.0,58435.0,1.88203106]
["bitfinex","BTCUSD",1723826337345,0.000825,58456.0,58435.0,1.88203106]
["bitfinex","BTCUSD",1723826337346,0.000825,58456.0,58455.0,0.855357]
["bitfinex","BTCUSD",1723826337589,0.02819432,58456.0,58455.0,1.36905454]
["bitfinex","BTCUSD",1723826337820,0.02819432,58456.0,58455.0,0.855357]
["bitfinex","BTCUSD",1723826338041,0.02819432,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1723826338285,0.02819432,58456.0,58455.0,0.1]
["bitfinex","BTCUSD",1723826338499,0.02819432,58456.0,58455.0,0.44262554]
["bitfinex","BTCUSD",1723826338741,0.02819432,58456.0,58455.0,1.12691154]
["bitfinex","BTCUSD",1723826339164,0.02819432,58456.0,58455.0,1.46905454]
["bitfinex","BTCUSD",1723826339165,0.00920456,58456.0,58455.0,1.46905454]
["bitfinex","BTCUSD",1723826339625,0.00920456,58456.0,58455.0,1.12691154]
["bitfinex","BTCUSD",1723826340124,0.00920456,58456.0,58441.0,0.001]
["bitfinex","BTCUSD",1723826340125,0.02819896,58456.0,58447.0,0.1]
["bitfinex","BTCUSD",1723826340345,0.02819896,58456.0,58442.0,0.342218]
["bitfinex","BTCUSD",1723826340346,0.02737396,58455.0,58442.0,0.342218]
["bitfinex","BTCUSD",1723826340595,0.02737396,58454.0,58445.0,0.1711]
["bitfinex","BTCUSD",1723826340841,0.02737396,58454.0,58442.0,0.342218]
["bitfinex","BTCUSD",1723826340842,0.02737396,58453.0,58446.0,0.17155454]
["bitfinex","BTCUSD",1723826341072,0.02737396,58452.0,58445.0,0.342201]
["bitfinex","BTCUSD",1723826341297,0.02937396,58451.0,58446.0,0.342195]
["bitfinex","BTCUSD",1723826341526,0.02737396,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723826341758,0.02737396,58450.0,58449.0,0.68482154]
["bitfinex","BTCUSD",1723826342014,0.02737396,58450.0,58449.0,1.37017754]
["bitfinex","BTCUSD",1723826342015,0.00838126,58450.0,58449.0,1.37017754]
["bitfinex","BTCUSD",1723826342245,0.00838126,58450.0,58449.0,1.81235554]
["bitfinex","BTCUSD",1723826342519,0.000825,58456.0,58455.0,1.1985]
["bitfinex","BTCUSD",1723826342755,0.0092036,58456.0,58455.0,1.73519754]
["bitfinex","BTCUSD",1723826342982,0.00920279,58456.0,58455.0,1.73519754]
["bitfinex","BTCUSD",1723826343214,0.00920279,58456.0,58455.0,1.86932754]
["bitfinex","BTCUSD",1723826343215,0.000825,58456.0,58455.0,1.86932754]
["bitfinex","BTCUSD",1723826343675,0.000825,58456.0,58455.0,2.21147054]
["bitfinex","BTCUSD",1723826343918,0.000825,58456.0,58455.0,2.21347054]
["bitfinex","BTCUSD",1723826344203,0.002,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826344449,0.002,58481.0,58480.0,0.68454954]
["bitfinex","BTCUSD",1723826344450,0.00837498,58481.0,58480.0,0.68454954]
["bitfinex","BTCUSD",1723826344682,0.00837498,58481.0,58480.0,1.04954654]
["bitfinex","BTCUSD",1723826344926,0.00837498,58481.0,58480.0,1.39154354]
["bitfinex","BTCUSD",1723826345183,0.00837498,58481.0,58480.0,1.15054654]
["bitfinex","BTCUSD",1723826345435,0.00837498,58481.0,58480.0,0.68454954]
["bitfinex","BTCUSD",1723826345672,0.00837498,58481.0,58480.0,1.12654654]
["bitfinex","BTCUSD",1723826345880,0.00837498,58481.0,58480.0,1.46854354]
["bitfinex","BTCUSD",1723826346105,0.00837498,58481.0,58480.0,1.49254354]
["bitfinex","BTCUSD",1723826346541,0.00837498,58481.0,58480.0,1.15054654]
["bitfinex","BTCUSD",1723826346773,0.51377509,58496.0,58492.0,0.170962]
["bitfinex","BTCUSD",1723826347014,0.00837185,58495.0,58489.0,0.17097]
["bitfinex","BTCUSD",1723826347254,0.00837185,58495.0,58483.0,0.341975]
["bitfinex","BTCUSD",1723826347255,0.00837185,58494.0,58484.0,0.17155454]
["bitfinex","BTCUSD",1723826347530,0.1449,58497.0,58484.0,0.17155454]
["bitfinex","BTCUSD",1723826347531,0.00837185,58493.0,58487.0,0.341955]
["bitfinex","BTCUSD",1723826347792,0.00837185,58492.0,58488.0,0.34252654]
["bitfinex","BTCUSD",1723826348036,0.1469,58497.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723826348037,0.00837185,58491.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723826348273,0.00837185,58491.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723826348274,0.00837185,58491.0,58488.0,0.34252754]
["bitfinex","BTCUSD",1723826348510,0.00837185,58490.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723826348743,0.002,58493.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723826348956,0.002,58493.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723826348957,0.0083732,58492.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723826349167,0.002,58493.0,58488.0,0.34252954]
["bitfinex","BTCUSD",1723826349168,0.0083732,58491.0,58488.0,0.34252954]
["bitfinex","BTCUSD",1723826349391,0.002,58489.0,58488.0,0.17155454]
["bitfinex","BTCUSD",1723826349620,0.002,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1723826349835,0.1449,58497.0,58490.0,0.170968]
["bitfinex","BTCUSD",1723826349836,0.00837292,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1723826350061,0.00837292,58493.0,58488.0,0.34252854]
["bitfinex","BTCUSD",1723826350339,0.00837292,58492.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723826350553,0.00837292,58491.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723826350766,0.52127232,58491.0,58490.0,0.0104693]
["bitfinex","BTCUSD",1723826351196,0.52127232,58491.0,58490.0,0.1814383]
["bitfinex","BTCUSD",1723826351413,0.52127232,58491.0,58490.0,0.0104693]
["bitfinex","BTCUSD",1723826351414,0.52327232,58491.0,58490.0,0.0104693]
["bitfinex","BTCUSD",1723826351629,0.52127232,58491.0,58490.0,0.0104693]
["bitfinex","BTCUSD",1723826351839,0.52127232,58491.0,58487.0,0.170976]
["bitfinex","BTCUSD",1723826352054,0.002,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1723826352272,0.5129,58487.0,58486.0,0.17155454]
["bitfinex","BTCUSD",1723826352483,0.52127232,58487.0,58486.0,0.34253554]
["bitfinex","BTCUSD",1723826353450,0.52127232,58487.0,58486.0,1.02645954]
["bitfinex","BTCUSD",1723826353667,0.52127232,58487.0,58486.0,1.39142154]
["bitfinex","BTCUSD",1723826353668,0.5129,58487.0,58486.0,1.39142154]
["bitfinex","BTCUSD",1723826353965,0.5129,58487.0,58486.0,1.39242154]
["bitfinex","BTCUSD",1723826354196,0.5129,58487.0,58486.0,1.05045954]
["bitfinex","BTCUSD",1723826354428,0.5129,58487.0,58486.0,1.06095623]
["bitfinex","BTCUSD",1723826354666,0.5129,58487.0,58486.0,1.05995623]
["bitfinex","BTCUSD",1723826354906,0.5129,58487.0,58486.0,0.18205123]
["bitfinex","BTCUSD",1723826355145,0.5129,58487.0,58486.0,0.01049669]
["bitfinex","BTCUSD",1723826355384,0.52327333,58487.0,58486.0,0.01049669]
["bitfinex","BTCUSD",1723826355856,0.52327333,58487.0,58476.0,0.271009]
["bitfinex","BTCUSD",1723826355857,0.002,58478.0,58476.0,0.271009]
["bitfinex","BTCUSD",1723826356094,0.341897,58477.0,58476.0,0.27155454]
["bitfinex","BTCUSD",1723826356329,0.341897,58477.0,58472.0,0.342043]
["bitfinex","BTCUSD",1723826356330,0.341897,58477.0,58472.0,0.17102]
["bitfinex","BTCUSD",1723826356576,0.002,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1723826356809,0.341897,58475.0,58474.0,0.171014]
["bitfinex","BTCUSD",1723826357282,0.341897,58475.0,58474.0,0.855078]
["bitfinex","BTCUSD",1723826357536,0.341897,58475.0,58469.0,0.342059]
["bitfinex","BTCUSD",1723826357813,0.341897,58475.0,58467.0,0.001]
["bitfinex","BTCUSD",1723826357814,0.341897,58475.0,58470.0,0.27155454]
["bitfinex","BTCUSD",1723826358054,0.341897,58475.0,58474.0,0.514048]
["bitfinex","BTCUSD",1723826358292,0.341897,58475.0,58474.0,1.49266654]
["bitfinex","BTCUSD",1723826358790,0.341897,58475.0,58474.0,1.36866654]
["bitfinex","BTCUSD",1723826359049,0.341897,58475.0,58474.0,1.36966654]
["bitfinex","BTCUSD",1723826359278,0.341897,58475.0,58474.0,1.49266654]
["bitfinex","BTCUSD",1723826360475,0.341897,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723826360476,0.491597,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723826360773,0.491597,58475.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826360774,0.03,58471.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826361016,0.002,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826361272,1.30917303,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826361502,1.32815608,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826361803,1.32915608,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826362009,0.64345754,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826362228,0.79552249,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826362453,0.62447449,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826363211,0.79552249,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826363492,1.77103623,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826363727,1.67027799,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826363968,0.81503799,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826364240,0.96708538,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826364518,1.30918138,58463.0,58462.0,0.00020591]
["bitfinex","BTCUSD",1723826364797,1.30918138,58463.0,58436.0,0.0019086]
["bitfinex","BTCUSD",1723826364798,0.002,58442.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826365095,0.002,58442.0,58437.0,0.171123]
["bitfinex","BTCUSD",1723826365096,0.341897,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1723826365393,0.341897,58441.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826365394,0.00838584,58440.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826365641,0.341897,58439.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826365886,0.002,58437.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826366152,0.343897,58437.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826366379,0.35228284,58437.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826366656,0.35028284,58437.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826367137,0.35228284,58437.0,58436.0,0.0009086]
["bitfinex","BTCUSD",1723826367656,0.35228284,58437.0,58436.0,0.0028896]
["bitfinex","BTCUSD",1723826367889,0.3522882,58437.0,58436.0,0.0028896]
["bitfinex","BTCUSD",1723826368404,0.5337882,58437.0,58436.0,0.0028896]
["bitfinex","BTCUSD",1723826368669,0.8235122,58437.0,58436.0,0.0028896]
["bitfinex","BTCUSD",1723826368915,1.11174096,58437.0,58436.0,0.0028896]
["bitfinex","BTCUSD",1723826369188,1.11174096,58437.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826369189,0.664917,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826369465,1.52903774,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826369742,0.52079807,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826369951,0.5017882,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826370241,0.6729272,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826370477,1.53003774,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826370768,1.87131574,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826371015,1.54805477,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826371279,1.54805477,58432.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826371280,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826371486,0.343897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826372374,0.51545154,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826372616,0.343897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826372828,0.461897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826373101,0.633074,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826373344,0.47029592,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826373818,0.461897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826376403,0.63345154,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826376625,1.14698254,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826377609,1.05338202,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826377828,0.37029654,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826378043,0.361897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826378268,0.53345154,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826378484,1.04698254,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826378695,0.53345154,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826379378,1.04698254,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826379598,1.05538196,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826379827,1.39873596,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826380721,0.54185096,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826380993,0.361897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826381215,0.243897,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826381672,0.241897,58419.0,58418.0,0.522593]
["bitfinex","BTCUSD",1723826381896,0.241897,58419.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826382117,0.241897,58419.0,58418.0,0.522593]
["bitfinex","BTCUSD",1723826382389,0.241897,58419.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826382649,0.241897,58419.0,58418.0,0.522593]
["bitfinex","BTCUSD",1723826383378,0.241897,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826383611,0.241897,58419.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826383844,0.243897,58419.0,58418.0,0.522593]
["bitfinex","BTCUSD",1723826384082,0.243897,58419.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826384324,0.243897,58419.0,58418.0,1.37886754]
["bitfinex","BTCUSD",1723826384325,0.241897,58419.0,58418.0,1.37886754]
["bitfinex","BTCUSD",1723826384572,0.241897,58419.0,58418.0,1.52936754]
["bitfinex","BTCUSD",1723826384799,0.241897,58419.0,58418.0,1.87172754]
["bitfinex","BTCUSD",1723826385503,0.241897,58419.0,58418.0,1.55476754]
["bitfinex","BTCUSD",1723826387094,0.241897,58419.0,58418.0,1.89812754]
["bitfinex","BTCUSD",1723826387528,0.241897,58419.0,58418.0,1.93325754]
["bitfinex","BTCUSD",1723826387758,0.241897,58419.0,58418.0,1.93125754]
["bitfinex","BTCUSD",1723826387979,0.19918365,58419.0,58418.0,1.93325754]
["bitfinex","BTCUSD",1723826388199,0.158608,58419.0,58418.0,2.27561754]
["bitfinex","BTCUSD",1723826388420,0.00180675,58419.0,58418.0,2.27561754]
["bitfinex","BTCUSD",1723826388656,0.000826,58432.0,58431.0,1.541278]
["bitfinex","BTCUSD",1723826388898,0.000826,58432.0,58431.0,2.18011654]
["bitfinex","BTCUSD",1723826389157,0.000826,58432.0,58431.0,1.83783254]
["bitfinex","BTCUSD",1723826389635,0.000826,58432.0,58431.0,1.87196254]
["bitfinex","BTCUSD",1723826389870,0.000826,58432.0,58431.0,1.83583254]
["bitfinex","BTCUSD",1723826390106,0.000826,58432.0,58431.0,1.49354854]
["bitfinex","BTCUSD",1723826390357,0.000826,58432.0,58431.0,1.12726454]
["bitfinex","BTCUSD",1723826391068,0.000826,58432.0,58431.0,0.78498054]
["bitfinex","BTCUSD",1723826391336,0.002826,58432.0,58431.0,1.12726454]
["bitfinex","BTCUSD",1723826391592,0.000826,58432.0,58431.0,1.12726454]
["bitfinex","BTCUSD",1723826391808,0.000826,58432.0,58431.0,1.47054854]
["bitfinex","BTCUSD",1723826392042,0.000826,58432.0,58431.0,1.49354854]
["bitfinex","BTCUSD",1723826392795,0.000826,58432.0,58431.0,1.46954854]
["bitfinex","BTCUSD",1723826393014,0.000826,58432.0,58431.0,1.49354854]
["bitfinex","BTCUSD",1723826393266,0.000826,58432.0,58431.0,1.12726454]
["bitfinex","BTCUSD",1723826394395,0.000826,58432.0,58431.0,1.46954854]
["bitfinex","BTCUSD",1723826394613,0.000826,58432.0,58431.0,1.49254854]
["bitfinex","BTCUSD",1723826394830,0.000826,58432.0,58431.0,1.15026454]
["bitfinex","BTCUSD",1723826395254,0.000826,58432.0,58431.0,1.49254854]
["bitfinex","BTCUSD",1723826396144,0.000826,58432.0,58431.0,1.49354854]
["bitfinex","BTCUSD",1723826397040,0.000826,58432.0,58431.0,1.83583254]
["bitfinex","BTCUSD",1723826397470,0.000826,58432.0,58431.0,1.86996254]
["bitfinex","BTCUSD",1723826397683,0.000826,58432.0,58431.0,1.87196254]
["bitfinex","BTCUSD",1723826397897,0.000826,58432.0,58431.0,2.21324654]
["bitfinex","BTCUSD",1723826398111,0.000826,58432.0,58431.0,1.87196254]
["bitfinex","BTCUSD",1723826398586,0.000826,58432.0,58431.0,1.83583254]
["bitfinex","BTCUSD",1723826399248,0.000826,58432.0,58431.0,1.86996254]
["bitfinex","BTCUSD",1723826399467,0.000826,58432.0,58431.0,1.84670374]
["bitfinex","BTCUSD",1723826399750,0.000826,58432.0,58431.0,1.82370374]
["bitfinex","BTCUSD",1723826400182,0.000826,58432.0,58431.0,1.36954854]
["bitfinex","BTCUSD",1723826400437,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826400641,0.002,58431.0,58426.0,0.342309]
["bitfinex","BTCUSD",1723826400860,0.002,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826401072,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826401327,0.002,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826401551,0.000826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826402036,0.002826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826402771,0.002,58425.0,58424.0,0.1]
["bitfinex","BTCUSD",1723826402987,0.002,58420.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723826403232,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826403695,0.002,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826403915,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826404142,0.173177,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826404364,0.01039392,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826404580,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826405480,0.002,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826405697,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826406818,0.002,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826407033,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826407247,0.002,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826407750,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826407972,0.002,58419.0,58418.0,0.180233]
["bitfinex","BTCUSD",1723826408190,0.002,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826408888,0.01039495,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826409118,0.01039495,58419.0,58418.0,0.02065945]
["bitfinex","BTCUSD",1723826409354,0.01039495,58419.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826410868,0.002,58419.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826411328,0.00839495,58420.0,58418.0,0.864953]
["bitfinex","BTCUSD",1723826411329,0.00839495,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1723826411543,0.002,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723826411761,0.00839325,58426.0,58422.0,0.51389054]
["bitfinex","BTCUSD",1723826411989,0.00839325,58426.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826411990,0.1606,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826412213,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826412435,0.00921726,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826412695,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826413124,0.000826,58432.0,58431.0,1.02726454]
["bitfinex","BTCUSD",1723826413565,0.000826,58432.0,58431.0,1.05026454]
["bitfinex","BTCUSD",1723826413994,0.002826,58432.0,58431.0,1.05026454]
["bitfinex","BTCUSD",1723826414217,0.002826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826414438,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826414654,0.000826,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1723826414883,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826415149,0.002,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826415362,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826415819,0.002826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826416044,0.002,58431.0,58428.0,1.6079]
["bitfinex","BTCUSD",1723826416283,0.000826,58432.0,58428.0,1.77905]
["bitfinex","BTCUSD",1723826416284,0.002,58429.0,58428.0,1.77905]
["bitfinex","BTCUSD",1723826416505,0.002,58429.0,58428.0,1.87905]
["bitfinex","BTCUSD",1723826416959,0.002,58429.0,58428.0,1.53675]
["bitfinex","BTCUSD",1723826417179,0.000826,58432.0,58428.0,1.53675]
["bitfinex","BTCUSD",1723826417180,0.00921726,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826417442,0.000826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826417879,0.000826,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1723826418109,0.000826,58432.0,58431.0,1.36954854]
["bitfinex","BTCUSD",1723826418351,0.000826,58432.0,58431.0,1.39254854]
["bitfinex","BTCUSD",1723826419280,0.000826,58432.0,58431.0,1.05026454]
["bitfinex","BTCUSD",1723826419726,0.002826,58432.0,58431.0,1.05026454]
["bitfinex","BTCUSD",1723826420220,0.002826,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723826420423,0.002826,58432.0,58428.0,0.27115]
["bitfinex","BTCUSD",1723826420424,0.002,58429.0,58428.0,0.27115]
["bitfinex","BTCUSD",1723826420644,0.002,58429.0,58428.0,0.613451]
["bitfinex","BTCUSD",1723826420865,0.002,58429.0,58428.0,0.27115]
["bitfinex","BTCUSD",1723826421082,0.002,58429.0,58428.0,0.613451]
["bitfinex","BTCUSD",1723826421302,0.00838872,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826421527,0.000826,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1723826421744,0.000826,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1723826422500,0.000826,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1723826422709,0.002826,58432.0,58431.0,1.02726454]
["bitfinex","BTCUSD",1723826423152,0.002826,58432.0,58431.0,0.34269654]
["bitfinex","BTCUSD",1723826423377,0.002826,58432.0,58431.0,0.68498054]
["bitfinex","BTCUSD",1723826423598,0.002,58428.0,58423.0,1.607927]
["bitfinex","BTCUSD",1723826423828,0.002,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826424057,0.1576,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826424276,0.16599063,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826424726,0.33716463,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826424952,0.16599063,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826425435,0.16599478,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826425888,0.16599467,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826426347,0.50972321,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826426585,0.64052321,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826426810,0.67382704,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826427033,1.01717504,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826427266,1.35952304,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826427492,1.3785391,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826427718,1.51639301,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826427944,1.4890804,58420.0,58418.0,0.009053]
["bitfinex","BTCUSD",1723826428157,1.231239,58419.0,58418.0,0.00643932]
["bitfinex","BTCUSD",1723826428383,1.96785078,58419.0,58418.0,0.00643932]
["bitfinex","BTCUSD",1723826428612,0.204197,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723826428853,0.204197,58412.0,58392.0,0.36277737]
["bitfinex","BTCUSD",1723826428854,0.002,58394.0,58392.0,0.009075]
["bitfinex","BTCUSD",1723826429096,0.002,58393.0,58392.0,0.009075]
["bitfinex","BTCUSD",1723826429547,0.01039467,58393.0,58392.0,0.009075]
["bitfinex","BTCUSD",1723826431597,0.002,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1723826431780,0.002,58389.0,58382.0,0.4777]
["bitfinex","BTCUSD",1723826431781,0.2761,58378.0,58360.0,0.351794]
["bitfinex","BTCUSD",1723826432046,0.28449467,58378.0,58360.0,0.351794]
["bitfinex","BTCUSD",1723826432281,0.45604921,58378.0,58365.0,0.171334]
["bitfinex","BTCUSD",1723826432510,0.45604921,58378.0,58360.0,0.009097]
["bitfinex","BTCUSD",1723826432511,0.545936,58373.0,58360.0,0.009097]
["bitfinex","BTCUSD",1723826432727,1.34360921,58373.0,58360.0,0.009097]
["bitfinex","BTCUSD",1723826432966,1.67783854,58373.0,58360.0,0.009097]
["bitfinex","BTCUSD",1723826433185,1.67783854,58373.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826433187,0.1504,58361.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826433418,0.17051557,58360.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826433672,0.002,58356.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826433909,0.62791554,58356.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826434144,1.32193311,58356.0,58355.0,0.0105778]
["bitfinex","BTCUSD",1723826434361,1.32193311,58356.0,58333.0,0.009042]
["bitfinex","BTCUSD",1723826434362,0.486373,58352.0,58333.0,0.009042]
["bitfinex","BTCUSD",1723826434625,1.52333011,58352.0,58333.0,0.009042]
["bitfinex","BTCUSD",1723826434842,1.18058311,58352.0,58334.0,0.34285]
["bitfinex","BTCUSD",1723826435078,1.18058311,58352.0,58333.0,0.009042]
["bitfinex","BTCUSD",1723826435079,0.83765557,58352.0,58344.0,0.342791]
["bitfinex","BTCUSD",1723826435313,0.83765557,58352.0,58351.0,0.1830481]
["bitfinex","BTCUSD",1723826435314,0.51394,58352.0,58351.0,0.1830481]
["bitfinex","BTCUSD",1723826435534,0.51394,58352.0,58351.0,1.04010864]
["bitfinex","BTCUSD",1723826435535,0.51373398,58352.0,58351.0,1.04010864]
["bitfinex","BTCUSD",1723826436011,0.51373398,58352.0,58351.0,1.38286164]
["bitfinex","BTCUSD",1723826436225,0.51373398,58352.0,58351.0,1.72661464]
["bitfinex","BTCUSD",1723826436444,0.51373398,58352.0,58351.0,1.74861464]
["bitfinex","BTCUSD",1723826436687,0.51373398,58352.0,58351.0,1.50886164]
["bitfinex","BTCUSD",1723826437190,0.51373398,58352.0,58351.0,1.92831464]
["bitfinex","BTCUSD",1723826437494,0.51373398,58352.0,58351.0,2.64795064]
["bitfinex","BTCUSD",1723826437495,0.34235898,58352.0,58351.0,2.64795064]
["bitfinex","BTCUSD",1723826437724,0.03,58387.0,58351.0,2.64795064]
["bitfinex","BTCUSD",1723826437725,0.151,58390.0,58389.0,0.68506]
["bitfinex","BTCUSD",1723826437962,0.151,58390.0,58378.0,0.34259]
["bitfinex","BTCUSD",1723826437963,0.63077509,58391.0,58390.0,0.85631]
["bitfinex","BTCUSD",1723826437964,0.51177509,58391.0,58390.0,0.85631]
["bitfinex","BTCUSD",1723826438175,0.151,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1723826438674,0.151,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1723826438900,0.151,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1723826439121,0.119,58406.0,58404.0,0.342442]
["bitfinex","BTCUSD",1723826439355,0.1581,58410.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723826439356,0.1581,58410.0,58401.0,0.342458]
["bitfinex","BTCUSD",1723826439570,0.1581,58410.0,58401.0,0.17155454]
["bitfinex","BTCUSD",1723826439843,0.1581,58410.0,58408.0,0.171207]
["bitfinex","BTCUSD",1723826440087,0.1581,58410.0,58403.0,0.342444]
["bitfinex","BTCUSD",1723826440310,0.1581,58410.0,58407.0,0.171211]
["bitfinex","BTCUSD",1723826440527,0.1581,58410.0,58408.0,0.171209]
["bitfinex","BTCUSD",1723826440746,0.1581,58410.0,58407.0,0.17121]
["bitfinex","BTCUSD",1723826440997,0.1581,58410.0,58383.0,0.001]
["bitfinex","BTCUSD",1723826441217,0.03,58411.0,58368.0,0.342651]
["bitfinex","BTCUSD",1723826441218,0.1576,58398.0,58374.0,0.0215]
["bitfinex","BTCUSD",1723826441447,0.1576,58398.0,58388.0,0.51177509]
["bitfinex","BTCUSD",1723826441704,0.1576,58398.0,58386.0,0.171272]
["bitfinex","BTCUSD",1723826441705,0.1277,58397.0,58386.0,0.171272]
["bitfinex","BTCUSD",1723826441924,0.1277,58397.0,58380.0,0.001]
["bitfinex","BTCUSD",1723826441925,0.000826,58393.0,58389.0,0.01016076]
["bitfinex","BTCUSD",1723826442168,0.000826,58393.0,58387.0,0.01017121]
["bitfinex","BTCUSD",1723826442169,0.03,58392.0,58387.0,0.01017121]
["bitfinex","BTCUSD",1723826442385,0.002,58389.0,58387.0,0.01017121]
["bitfinex","BTCUSD",1723826442656,0.1596,58391.0,58387.0,0.01017121]
["bitfinex","BTCUSD",1723826442879,0.33534372,58391.0,58387.0,0.01017121]
["bitfinex","BTCUSD",1723826443107,0.33534372,58391.0,58377.0,0.342595]
["bitfinex","BTCUSD",1723826443347,0.002,58387.0,58380.0,0.17129]
["bitfinex","BTCUSD",1723826443569,0.33334372,58391.0,58383.0,0.171281]
["bitfinex","BTCUSD",1723826443570,0.1596,58391.0,58383.0,0.171281]
["bitfinex","BTCUSD",1723826443798,0.1596,58391.0,58377.0,0.001]
["bitfinex","BTCUSD",1723826444034,0.1596,58391.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723826444281,0.1596,58391.0,58383.0,0.171281]
["bitfinex","BTCUSD",1723826444553,0.1596,58391.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723826444780,0.1576,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1723826445007,0.1576,58391.0,58378.0,0.27421777]
["bitfinex","BTCUSD",1723826445008,0.002,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1723826445261,0.002,58389.0,58378.0,0.1]
["bitfinex","BTCUSD",1723826445515,0.1596,58391.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723826445733,0.1576,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1723826445962,0.1576,58391.0,58384.0,0.342555]
["bitfinex","BTCUSD",1723826446216,0.1576,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1723826446444,0.1576,58391.0,58390.0,0.85631]
["bitfinex","BTCUSD",1723826446676,0.000826,58393.0,58392.0,0.85628]
["bitfinex","BTCUSD",1723826447142,0.000826,58393.0,58392.0,1.37034654]
["bitfinex","BTCUSD",1723826447380,0.000826,58393.0,58392.0,1.49334654]
["bitfinex","BTCUSD",1723826447614,0.000826,58393.0,58392.0,1.12783454]
["bitfinex","BTCUSD",1723826447849,0.000826,58393.0,58392.0,1.47034654]
["bitfinex","BTCUSD",1723826448329,0.000826,58393.0,58392.0,1.49334654]
["bitfinex","BTCUSD",1723826448555,0.000826,58393.0,58392.0,1.85805854]
["bitfinex","BTCUSD",1723826448807,0.000826,58393.0,58392.0,1.85705854]
["bitfinex","BTCUSD",1723826449053,0.000826,58393.0,58392.0,2.19957054]
["bitfinex","BTCUSD",1723826449301,0.000826,58393.0,58392.0,2.54208254]
["bitfinex","BTCUSD",1723826449551,1e-06,58393.0,58392.0,2.54208254]
["bitfinex","BTCUSD",1723826449771,1e-06,58393.0,58392.0,2.61265054]
["bitfinex","BTCUSD",1723826450002,1e-06,58393.0,58392.0,2.54408254]
["bitfinex","BTCUSD",1723826450482,1e-06,58393.0,58392.0,2.65792543]
["bitfinex","BTCUSD",1723826450709,1e-06,58393.0,58392.0,2.62379543]
["bitfinex","BTCUSD",1723826451411,1e-06,58393.0,58392.0,2.62179543]
["bitfinex","BTCUSD",1723826451664,0.1574,58424.0,58423.0,0.855825]
["bitfinex","BTCUSD",1723826451912,0.63337509,58425.0,58423.0,0.855825]
["bitfinex","BTCUSD",1723826451913,0.51177509,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1723826452141,0.16,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723826452396,0.16,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723826452629,0.16,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723826453292,0.16,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723826453751,0.16,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723826453968,0.16,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723826454192,0.16,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723826454409,0.16,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723826454648,0.130426,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826454649,0.000826,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826454874,0.002826,58431.0,58421.0,0.1]
["bitfinex","BTCUSD",1723826455103,0.002826,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723826455340,0.000826,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723826455566,0.000826,58431.0,58426.0,0.342308]
["bitfinex","BTCUSD",1723826455813,0.000826,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826456029,0.000826,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826456712,0.000826,58431.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826456934,0.000826,58431.0,58421.0,0.1]
["bitfinex","BTCUSD",1723826457224,0.000826,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826457398,0.000826,58431.0,58430.0,0.855722]
["bitfinex","BTCUSD",1723826457617,0.000826,58431.0,58422.0,0.17155454]
["bitfinex","BTCUSD",1723826457852,0.000826,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826458314,0.000826,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723826458802,0.000826,58431.0,58424.0,0.342322]
["bitfinex","BTCUSD",1723826459054,0.1543,58430.0,58407.0,0.001]
["bitfinex","BTCUSD",1723826459262,0.1314,58429.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1723826459515,0.1314,58429.0,58408.0,0.00342327]
["bitfinex","BTCUSD",1723826459516,0.1314,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1723826459982,0.1314,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1723826460210,0.1543,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1723826460690,0.1543,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723826460691,0.1563,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723826461389,0.1563,58430.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826461390,0.002,58429.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826461610,0.002,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826461823,0.002,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1723826462048,0.1563,58430.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723826462275,0.1543,58430.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723826462486,0.002,58428.0,58425.0,0.171157]
["bitfinex","BTCUSD",1723826462920,0.002,58427.0,58423.0,0.171163]
["bitfinex","BTCUSD",1723826463155,0.032,58427.0,58420.0,0.1]
["bitfinex","BTCUSD",1723826463383,0.002,58422.0,58404.0,0.001]
["bitfinex","BTCUSD",1723826463611,0.1545,58426.0,58410.0,0.001]
["bitfinex","BTCUSD",1723826463824,0.1545,58426.0,58424.0,0.171161]
["bitfinex","BTCUSD",1723826464044,0.1545,58426.0,58424.0,0.17116]
["bitfinex","BTCUSD",1723826464289,0.1545,58426.0,58425.0,0.513478]
["bitfinex","BTCUSD",1723826464505,0.1545,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1723826464976,0.002,58428.0,58424.0,0.17116]
["bitfinex","BTCUSD",1723826465190,0.1309,58429.0,58419.0,0.342349]
["bitfinex","BTCUSD",1723826465420,0.00862795,58428.0,58420.0,0.1]
["bitfinex","BTCUSD",1723826465658,0.002,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723826465888,0.002,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1723826466125,0.00862795,58428.0,58425.0,0.342318]
["bitfinex","BTCUSD",1723826466345,0.00862795,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723826466796,0.1309,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1723826467012,0.158126,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723826467456,0.16675202,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723826467680,0.000826,58431.0,58430.0,0.68498754]
["bitfinex","BTCUSD",1723826467898,0.000826,58431.0,58430.0,1.36956554]
["bitfinex","BTCUSD",1723826468132,0.000826,58431.0,58430.0,1.02727654]
["bitfinex","BTCUSD",1723826468388,0.03468223,58453.0,58430.0,1.38976554]
["bitfinex","BTCUSD",1723826468606,0.39276748,58470.0,58430.0,1.38976554]
["bitfinex","BTCUSD",1723826468607,0.1196,58467.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723826468874,0.51177509,58469.0,58458.0,1.59156654]
["bitfinex","BTCUSD",1723826468875,0.00855098,58466.0,58458.0,1.59156654]
["bitfinex","BTCUSD",1723826469124,0.51177509,58469.0,58458.0,0.68474154]
["bitfinex","BTCUSD",1723826469125,0.002,58461.0,58458.0,0.68474154]
["bitfinex","BTCUSD",1723826469330,0.0002,58479.0,58453.0,0.34215]
["bitfinex","BTCUSD",1723826469331,0.002,58455.0,58453.0,0.34215]
["bitfinex","BTCUSD",1723826469551,0.2744,58459.0,58447.0,0.03413]
["bitfinex","BTCUSD",1723826469777,0.2724,58459.0,58457.0,0.171064]
["bitfinex","BTCUSD",1723826470043,0.01055401,58458.0,58457.0,0.171064]
["bitfinex","BTCUSD",1723826470260,0.01055401,58458.0,58455.0,0.342138]
["bitfinex","BTCUSD",1723826470261,0.00855401,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723826470481,0.00855401,58458.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723826470482,0.002,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723826470684,0.00855401,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723826470932,0.002,58457.0,58451.0,0.342165]
["bitfinex","BTCUSD",1723826471148,0.002,58453.0,58448.0,0.342179]
["bitfinex","BTCUSD",1723826471364,0.002,58453.0,58449.0,0.171087]
["bitfinex","BTCUSD",1723826472015,0.01055515,58455.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723826472228,0.00855515,58455.0,58451.0,0.342165]
["bitfinex","BTCUSD",1723826472443,0.00855515,58455.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723826472656,0.00855515,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723826472865,0.00855515,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1723826473310,0.00855515,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723826473533,0.00855515,58455.0,58452.0,0.513236]
["bitfinex","BTCUSD",1723826473755,0.00855515,58455.0,58433.0,0.51277509]
["bitfinex","BTCUSD",1723826473756,0.002,58450.0,58434.0,0.03513]
["bitfinex","BTCUSD",1723826473969,0.002,58450.0,58446.0,0.171095]
["bitfinex","BTCUSD",1723826474196,0.002,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1723826474443,0.2874,58453.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723826474673,0.00855515,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723826474893,0.0002,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723826475128,0.0002,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1723826475587,0.0002,58459.0,58458.0,1.73511654]
["bitfinex","BTCUSD",1723826475828,0.0002,58459.0,58458.0,3.10071654]
["bitfinex","BTCUSD",1723826476033,0.0002,58459.0,58458.0,3.10271654]
["bitfinex","BTCUSD",1723826476533,0.03503667,58490.0,58458.0,3.10271654]
["bitfinex","BTCUSD",1723826476534,0.03503667,58490.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723826476535,0.1499,58485.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723826476754,0.1499,58485.0,58477.0,1.02658954]
["bitfinex","BTCUSD",1723826476755,0.00854544,58484.0,58477.0,1.02658954]
["bitfinex","BTCUSD",1723826477207,0.002,58481.0,58477.0,0.68457554]
["bitfinex","BTCUSD",1723826477425,0.002825,58478.0,58477.0,0.68457554]
["bitfinex","BTCUSD",1723826477854,0.000825,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1723826478038,0.000825,58478.0,58477.0,1.02658954]
["bitfinex","BTCUSD",1723826478552,0.000825,58478.0,58477.0,1.36860354]
["bitfinex","BTCUSD",1723826478774,0.000825,58478.0,58477.0,1.49260354]
["bitfinex","BTCUSD",1723826479007,0.000825,58478.0,58477.0,1.49460354]
["bitfinex","BTCUSD",1723826479705,0.000825,58478.0,58477.0,1.49260354]
["bitfinex","BTCUSD",1723826479940,0.000825,58478.0,58477.0,1.88371754]
["bitfinex","BTCUSD",1723826480624,0.00823,58486.0,58485.0,2.060856]
["bitfinex","BTCUSD",1723826480842,0.00823,58486.0,58485.0,2.35541054]
["bitfinex","BTCUSD",1723826481055,0.00823,58486.0,58485.0,2.69737854]
["bitfinex","BTCUSD",1723826481278,0.00823,58486.0,58485.0,2.41363923]
["bitfinex","BTCUSD",1723826481495,0.00823,58486.0,58485.0,1.83441054]
["bitfinex","BTCUSD",1723826481713,0.00823,58486.0,58485.0,1.49144254]
["bitfinex","BTCUSD",1723826482361,0.00823,58486.0,58485.0,1.49244254]
["bitfinex","BTCUSD",1723826482594,0.00823,58486.0,58485.0,1.83641054]
["bitfinex","BTCUSD",1723826482856,0.00823,58486.0,58485.0,1.89263923]
["bitfinex","BTCUSD",1723826483083,0.000826,58487.0,58486.0,1.25809569]
["bitfinex","BTCUSD",1723826483084,1e-06,58487.0,58486.0,1.25809569]
["bitfinex","BTCUSD",1723826483303,1e-06,58487.0,58486.0,3.43747423]
["bitfinex","BTCUSD",1723826483534,1e-06,58487.0,58486.0,3.87943623]
["bitfinex","BTCUSD",1723826484436,0.16833,58514.0,58486.0,3.87943623]
["bitfinex","BTCUSD",1723826484437,0.00823,58514.0,58498.0,1.881406]
["bitfinex","BTCUSD",1723826484682,0.00823,58514.0,58498.0,2.21326054]
["bitfinex","BTCUSD",1723826484683,1e-06,58499.0,58498.0,2.21326054]
["bitfinex","BTCUSD",1723826484909,1e-06,58499.0,58498.0,1.87136854]
["bitfinex","BTCUSD",1723826486300,1e-06,58499.0,58498.0,1.83306854]
["bitfinex","BTCUSD",1723826486513,1e-06,58499.0,58498.0,1.81006854]
["bitfinex","BTCUSD",1723826487156,1e-06,58499.0,58498.0,1.81106854]
["bitfinex","BTCUSD",1723826487373,1e-06,58499.0,58498.0,1.84519854]
["bitfinex","BTCUSD",1723826487584,1e-06,58499.0,58498.0,1.84619854]
["bitfinex","BTCUSD",1723826487797,1e-06,58499.0,58498.0,1.81106854]
["bitfinex","BTCUSD",1723826488008,1e-06,58499.0,58498.0,1.49217654]
["bitfinex","BTCUSD",1723826488244,1e-06,58499.0,58498.0,1.49117654]
["bitfinex","BTCUSD",1723826488478,0.292201,58499.0,58498.0,0.68439254]
["bitfinex","BTCUSD",1723826488699,0.002,58495.0,58475.0,0.001]
["bitfinex","BTCUSD",1723826488927,0.292201,58499.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1723826488928,0.1636,58494.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1723826489174,0.002,58487.0,58483.0,0.341976]
["bitfinex","BTCUSD",1723826489391,0.002,58487.0,58479.0,0.00029316]
["bitfinex","BTCUSD",1723826489392,0.002,58487.0,58484.0,0.34253954]
["bitfinex","BTCUSD",1723826489606,0.002,58487.0,58485.0,0.170983]
["bitfinex","BTCUSD",1723826489824,0.1656,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723826491545,0.1656,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1723826492215,0.1656,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723826492640,0.1656,58487.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723826492641,0.002,58486.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723826492856,0.002,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826493073,0.1656,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723826493286,0.1656,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1723826493779,0.000822,58499.0,58490.0,0.0353]
["bitfinex","BTCUSD",1723826494021,0.000822,58499.0,58498.0,1.12489254]
["bitfinex","BTCUSD",1723826494256,0.000822,58499.0,58498.0,1.90867654]
["bitfinex","BTCUSD",1723826494499,0.000822,58499.0,58498.0,1.93167654]
["bitfinex","BTCUSD",1723826494956,0.000822,58499.0,58498.0,1.93367654]
["bitfinex","BTCUSD",1723826495383,0.000822,58499.0,58498.0,1.58878454]
["bitfinex","BTCUSD",1723826495650,0.000822,58499.0,58498.0,1.12628454]
["bitfinex","BTCUSD",1723826496082,0.000822,58499.0,58498.0,1.12728454]
["bitfinex","BTCUSD",1723826496333,0.000822,58499.0,58498.0,1.49417654]
["bitfinex","BTCUSD",1723826496586,0.000822,58499.0,58498.0,1.49217654]
["bitfinex","BTCUSD",1723826496855,0.000822,58499.0,58498.0,1.49417654]
["bitfinex","BTCUSD",1723826497528,0.000822,58499.0,58498.0,1.49117654]
["bitfinex","BTCUSD",1723826497749,0.000822,58499.0,58498.0,1.49217654]
["bitfinex","BTCUSD",1723826497965,0.000822,58499.0,58498.0,1.49417654]
["bitfinex","BTCUSD",1723826498181,0.000822,58499.0,58498.0,1.49117654]
["bitfinex","BTCUSD",1723826499540,0.000822,58499.0,58498.0,1.49217654]
["bitfinex","BTCUSD",1723826499744,0.000822,58499.0,58498.0,1.49317654]
["bitfinex","BTCUSD",1723826499953,0.000822,58499.0,58498.0,1.49117654]
["bitfinex","BTCUSD",1723826500166,0.000822,58499.0,58498.0,1.49317654]
["bitfinex","BTCUSD",1723826500833,0.000822,58499.0,58498.0,1.49117654]
["bitfinex","BTCUSD",1723826502385,0.000822,58499.0,58498.0,1.46817654]
["bitfinex","BTCUSD",1723826503033,0.132822,58499.0,58498.0,1.12628454]
["bitfinex","BTCUSD",1723826503245,0.14136051,58499.0,58491.0,1.2656]
["bitfinex","BTCUSD",1723826503462,0.16853851,58498.0,58491.0,1.2656]
["bitfinex","BTCUSD",1723826503650,0.16853851,58498.0,58491.0,1.2658931]
["bitfinex","BTCUSD",1723826503774,0.16853851,58498.0,58494.0,0.170955]
["bitfinex","BTCUSD",1723826503993,0.16,58498.0,58493.0,0.170958]
["bitfinex","BTCUSD",1723826504196,0.16,58498.0,58491.0,1.4368571]
["bitfinex","BTCUSD",1723826504613,0.132,58497.0,58491.0,0.0002931]
["bitfinex","BTCUSD",1723826504828,0.002822,58499.0,58461.0,0.068492]
["bitfinex","BTCUSD",1723826504829,0.322,58485.0,58461.0,0.068492]
["bitfinex","BTCUSD",1723826505038,0.322,58485.0,58450.0,0.0362]
["bitfinex","BTCUSD",1723826505039,0.16,58483.0,58471.0,0.51177509]
["bitfinex","BTCUSD",1723826505246,0.15975428,58484.0,58472.0,0.17497463]
["bitfinex","BTCUSD",1723826505247,0.16,58480.0,58472.0,0.17497463]
["bitfinex","BTCUSD",1723826505454,0.16,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723826505941,0.16854784,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723826506331,0.16854784,58480.0,58479.0,1.02656154]
["bitfinex","BTCUSD",1723826506536,0.16854784,58480.0,58479.0,0.68455854]
["bitfinex","BTCUSD",1723826506738,0.16854784,58480.0,58479.0,1.02656154]
["bitfinex","BTCUSD",1723826507154,0.16854784,58480.0,58479.0,1.12656154]
["bitfinex","BTCUSD",1723826507361,0.18775428,58480.0,58479.0,1.12656154]
["bitfinex","BTCUSD",1723826507793,0.18775428,58480.0,58479.0,0.78455854]
["bitfinex","BTCUSD",1723826507991,0.18775074,58480.0,58479.0,0.78455854]
["bitfinex","BTCUSD",1723826508191,0.16854654,58480.0,58479.0,0.78455854]
["bitfinex","BTCUSD",1723826508402,0.00854654,58480.0,58479.0,1.14956154]
["bitfinex","BTCUSD",1723826508768,0.00854654,58480.0,58479.0,1.49256454]
["bitfinex","BTCUSD",1723826508984,0.00854654,58480.0,58479.0,1.49456454]
["bitfinex","BTCUSD",1723826509195,0.1335,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1723826509412,0.14204327,58489.0,58488.0,0.78447954]
["bitfinex","BTCUSD",1723826509833,0.14204327,58489.0,58488.0,1.12642954]
["bitfinex","BTCUSD",1723826510272,0.00854327,58489.0,58488.0,1.83632954]
["bitfinex","BTCUSD",1723826510490,0.002,58511.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723826510491,0.2809,58503.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723826510711,0.2809,58503.0,58498.0,1.46817654]
["bitfinex","BTCUSD",1723826510712,0.00936188,58499.0,58498.0,1.46817654]
["bitfinex","BTCUSD",1723826511562,0.00936188,58499.0,58498.0,0.78439254]
["bitfinex","BTCUSD",1723826511777,0.00936188,58499.0,58498.0,1.12628454]
["bitfinex","BTCUSD",1723826512653,0.00936172,58499.0,58498.0,1.12628454]
["bitfinex","BTCUSD",1723826514293,0.00936172,58499.0,58498.0,0.78439254]
["bitfinex","BTCUSD",1723826514506,0.00936172,58499.0,58478.0,0.342005]
["bitfinex","BTCUSD",1723826514507,0.002,58489.0,58478.0,0.342005]
["bitfinex","BTCUSD",1723826514730,0.1247,58487.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723826514948,0.002,58485.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723826515202,0.00853972,58484.0,58481.0,0.341988]
["bitfinex","BTCUSD",1723826515415,0.00853972,58483.0,58482.0,0.68453154]
["bitfinex","BTCUSD",1723826515634,0.01053972,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1723826515841,0.00853972,58483.0,58480.0,0.341996]
["bitfinex","BTCUSD",1723826516052,0.00853972,58482.0,58481.0,0.34254954]
["bitfinex","BTCUSD",1723826516285,0.00853972,58482.0,58479.0,0.342001]
["bitfinex","BTCUSD",1723826516534,0.17819241,58486.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826516535,0.00853972,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826517010,0.00853972,58481.0,58480.0,0.270998]
["bitfinex","BTCUSD",1723826517519,0.00853972,58481.0,58480.0,1.12654654]
["bitfinex","BTCUSD",1723826518945,0.00853972,58481.0,58480.0,1.46854354]
["bitfinex","BTCUSD",1723826519208,0.00853972,58481.0,58480.0,1.49154354]
["bitfinex","BTCUSD",1723826519467,0.15982,58486.0,58484.0,0.341973]
["bitfinex","BTCUSD",1723826519724,0.15982,58486.0,58485.0,0.34253854]
["bitfinex","BTCUSD",1723826519905,0.16836501,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826520151,0.16815927,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826520366,0.15961426,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826520587,0.15961426,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1723826520588,0.16815934,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1723826520802,0.15961426,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1723826521014,0.16815934,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826521230,0.16815934,58486.0,58480.0,0.1]
["bitfinex","BTCUSD",1723826521231,0.170985,58485.0,58480.0,0.1]
["bitfinex","BTCUSD",1723826521478,0.16815934,58486.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826521479,0.00854508,58484.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826521712,0.00854508,58483.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723826521946,0.00854508,58482.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826522178,0.00082,58486.0,58479.0,0.100902]
["bitfinex","BTCUSD",1723826522179,0.00854508,58481.0,58479.0,0.100902]
["bitfinex","BTCUSD",1723826522458,0.00854508,58480.0,58479.0,0.100902]
["bitfinex","BTCUSD",1723826522689,0.00854508,58480.0,58479.0,0.271903]
["bitfinex","BTCUSD",1723826522927,0.01054508,58480.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826523167,0.17394711,58480.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826523605,0.17194711,58480.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826523821,0.17194711,58480.0,58479.0,0.171903]
["bitfinex","BTCUSD",1723826524065,0.17194711,58480.0,58479.0,0.855909]
["bitfinex","BTCUSD",1723826524284,0.17194711,58480.0,58479.0,1.02746354]
["bitfinex","BTCUSD",1723826524509,0.00082,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1723826524732,0.00082,58486.0,58485.0,1.80844254]
["bitfinex","BTCUSD",1723826524733,0.0093641,58486.0,58485.0,1.80844254]
["bitfinex","BTCUSD",1723826524947,0.00082,58486.0,58485.0,1.80844254]
["bitfinex","BTCUSD",1723826525158,0.00082,58486.0,58485.0,1.90844254]
["bitfinex","BTCUSD",1723826525408,0.00082,58486.0,58485.0,3.51701054]
["bitfinex","BTCUSD",1723826525645,0.00082,58486.0,58485.0,3.54201054]
["bitfinex","BTCUSD",1723826525877,0.00082,58486.0,58485.0,3.53901054]
["bitfinex","BTCUSD",1723826526302,0.00082,58486.0,58485.0,3.19704254]
["bitfinex","BTCUSD",1723826526565,0.00082,58486.0,58485.0,3.17404254]
["bitfinex","BTCUSD",1723826527434,0.00082,58486.0,58485.0,3.19704254]
["bitfinex","BTCUSD",1723826527863,0.00082,58486.0,58485.0,3.53901054]
["bitfinex","BTCUSD",1723826528559,0.00082,58486.0,58485.0,3.54001054]
["bitfinex","BTCUSD",1723826528991,0.00082,58486.0,58485.0,3.53901054]
["bitfinex","BTCUSD",1723826529234,0.00082,58486.0,58485.0,3.54001054]
["bitfinex","BTCUSD",1723826529946,0.00082,58486.0,58485.0,3.53901054]
["bitfinex","BTCUSD",1723826531371,0.00082,58486.0,58485.0,3.19704254]
["bitfinex","BTCUSD",1723826532525,0.28132,58486.0,58485.0,1.49144254]
["bitfinex","BTCUSD",1723826532754,0.28132,58486.0,58480.0,0.001]
["bitfinex","BTCUSD",1723826532755,0.28985953,58486.0,58477.0,1.2656]
["bitfinex","BTCUSD",1723826532965,0.00853953,58485.0,58477.0,1.2656]
["bitfinex","BTCUSD",1723826533190,0.28132,58486.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723826533191,0.00853953,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723826533626,0.00853953,58485.0,58483.0,0.341979]
["bitfinex","BTCUSD",1723826533840,0.00853953,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723826534063,0.28132,58486.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723826534326,0.0085437,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723826534761,0.0085437,58485.0,58484.0,0.68451354]
["bitfinex","BTCUSD",1723826534972,0.28132,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826535195,0.28986369,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1723826535416,0.28986369,58486.0,58485.0,1.39144254]
["bitfinex","BTCUSD",1723826535417,0.00936369,58486.0,58485.0,1.39144254]
["bitfinex","BTCUSD",1723826535634,0.00936369,58486.0,58485.0,1.46844254]
["bitfinex","BTCUSD",1723826535635,0.00082,58486.0,58485.0,1.46844254]
["bitfinex","BTCUSD",1723826535842,0.00082,58486.0,58485.0,1.12647454]
["bitfinex","BTCUSD",1723826536073,0.27932,58486.0,58485.0,0.1]
["bitfinex","BTCUSD",1723826536293,0.27932,58486.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723826536294,0.27932,58486.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826536295,0.1518,58485.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826536526,0.1518,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723826536527,0.00854369,58484.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723826536740,0.00854369,58483.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723826536978,0.00854369,58483.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826536979,0.1518,58482.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826537196,0.00854369,58481.0,58479.0,0.000902]
["bitfinex","BTCUSD",1723826537406,0.1518,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723826537613,0.1603464,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1723826537861,0.1603464,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723826539175,0.1603464,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1723826539827,0.0085464,58482.0,58481.0,1.02653154]
["bitfinex","BTCUSD",1723826540052,0.00854442,58485.0,58484.0,0.341973]
["bitfinex","BTCUSD",1723826540267,0.00854408,58485.0,58484.0,0.68451354]
["bitfinex","BTCUSD",1723826540472,0.00854408,58485.0,58481.0,0.1]
["bitfinex","BTCUSD",1723826540473,0.01054408,58485.0,58483.0,0.170987]
["bitfinex","BTCUSD",1723826540688,0.12752,58486.0,58484.0,0.270986]
["bitfinex","BTCUSD",1723826540913,0.12752,58486.0,58485.0,0.1]
["bitfinex","BTCUSD",1723826541125,0.13606565,58486.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826541344,0.00854565,58485.0,58482.0,0.17099]
["bitfinex","BTCUSD",1723826541561,0.16134565,58484.0,58483.0,0.1]
["bitfinex","BTCUSD",1723826541818,0.002,58481.0,58480.0,0.171899]
["bitfinex","BTCUSD",1723826542035,0.15934565,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723826542247,0.15934646,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723826542681,0.15934574,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1723826542902,0.15934574,58484.0,58480.0,0.2719]
["bitfinex","BTCUSD",1723826543122,0.00854574,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1723826543337,0.00854574,58483.0,58482.0,0.270992]
["bitfinex","BTCUSD",1723826543970,0.00854574,58483.0,58482.0,0.612977]
["bitfinex","BTCUSD",1723826544623,0.00854574,58483.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826544624,0.1536,58482.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826544840,0.16214574,58481.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826545737,0.18134856,58481.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826546216,0.16214574,58481.0,58480.0,0.000902]
["bitfinex","BTCUSD",1723826546659,0.1536,58481.0,58480.0,1.36944554]
["bitfinex","BTCUSD",1723826546848,0.16214539,58481.0,58480.0,1.36944554]
["bitfinex","BTCUSD",1723826547102,0.16214539,58481.0,58480.0,1.46944554]
["bitfinex","BTCUSD",1723826547311,0.16214539,58481.0,58480.0,1.12744854]
["bitfinex","BTCUSD",1723826547729,0.16214539,58481.0,58480.0,1.46944554]
["bitfinex","BTCUSD",1723826548768,0.00854539,58481.0,58480.0,1.46944554]
["bitfinex","BTCUSD",1723826548979,0.0085451,58485.0,58484.0,0.683946]
["bitfinex","BTCUSD",1723826549188,0.0085451,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723826549399,0.0085451,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723826550445,0.0085451,58485.0,58484.0,1.36845954]
["bitfinex","BTCUSD",1723826550648,0.0085451,58485.0,58484.0,1.46945954]
["bitfinex","BTCUSD",1723826550863,0.00082,58486.0,58485.0,0.85492]
["bitfinex","BTCUSD",1723826551082,0.00082,58486.0,58485.0,1.14947454]
["bitfinex","BTCUSD",1723826551288,0.00082,58486.0,58485.0,1.49144254]
["bitfinex","BTCUSD",1723826553250,0.00082,58486.0,58485.0,1.50199252]
["bitfinex","BTCUSD",1723826554970,0.002822,58499.0,58498.0,1.199622]
["bitfinex","BTCUSD",1723826554971,0.000822,58499.0,58498.0,1.199622]
["bitfinex","BTCUSD",1723826555181,0.000822,58499.0,58498.0,1.93217654]
["bitfinex","BTCUSD",1723826555400,0.000822,58499.0,58498.0,2.28795453]
["bitfinex","BTCUSD",1723826555613,0.000822,58499.0,58498.0,1.88221453]
["bitfinex","BTCUSD",1723826555834,0.000822,58499.0,58498.0,2.23340194]
["bitfinex","BTCUSD",1723826556081,0.000822,58499.0,58498.0,1.18317394]
["bitfinex","BTCUSD",1723826556298,0.000822,58499.0,58498.0,0.11188599]
["bitfinex","BTCUSD",1723826556514,0.000822,58499.0,58498.0,0.00019601]
["bitfinex","BTCUSD",1723826556726,0.000822,58499.0,58498.0,0.17114201]
["bitfinex","BTCUSD",1723826557181,0.000822,58499.0,58498.0,1.36837255]
["bitfinex","BTCUSD",1723826557390,0.000822,58499.0,58498.0,1.81026455]
["bitfinex","BTCUSD",1723826559078,0.000822,58499.0,58498.0,1.83326455]
["bitfinex","BTCUSD",1723826559293,0.000822,58499.0,58498.0,2.17515655]
["bitfinex","BTCUSD",1723826559835,0.000822,58499.0,58498.0,2.17615655]
["bitfinex","BTCUSD",1723826560079,0.000822,58499.0,58498.0,2.52004855]
["bitfinex","BTCUSD",1723826560313,0.000822,58499.0,58498.0,2.57302331]
["bitfinex","BTCUSD",1723826560549,0.00823,58514.0,58513.0,1.538118]
["bitfinex","BTCUSD",1723826560794,0.00823,58514.0,58513.0,2.73346854]
["bitfinex","BTCUSD",1723826561481,0.00823,58514.0,58513.0,3.07527254]
["bitfinex","BTCUSD",1723826561943,0.00823,58514.0,58513.0,2.73346854]
["bitfinex","BTCUSD",1723826562615,0.00823,58514.0,58513.0,2.73446854]
["bitfinex","BTCUSD",1723826562825,0.00823,58514.0,58513.0,2.73346854]
["bitfinex","BTCUSD",1723826563360,0.00823,58514.0,58513.0,3.07527254]
["bitfinex","BTCUSD",1723826563587,0.00823,58514.0,58513.0,3.09927254]
["bitfinex","BTCUSD",1723826564055,0.00823,58514.0,58513.0,3.09827254]
["bitfinex","BTCUSD",1723826564336,0.00823,58514.0,58513.0,3.47633654]
["bitfinex","BTCUSD",1723826564572,0.00823,58514.0,58513.0,3.5283113]
["bitfinex","BTCUSD",1723826564800,0.1208,58530.0,58518.0,1.540987]
["bitfinex","BTCUSD",1723826565036,0.1208,58530.0,58518.0,2.17731654]
["bitfinex","BTCUSD",1723826565278,0.1208,58530.0,58518.0,2.2292913]
["bitfinex","BTCUSD",1723826565523,0.1208,58530.0,58518.0,2.17731654]
["bitfinex","BTCUSD",1723826565751,0.1639,58532.0,58518.0,2.5720663]
["bitfinex","BTCUSD",1723826566270,0.1639,58532.0,58518.0,2.17731654]
["bitfinex","BTCUSD",1723826566511,0.1639,58532.0,58518.0,1.83354154]
["bitfinex","BTCUSD",1723826566739,0.1639,58532.0,58518.0,1.83254154]
["bitfinex","BTCUSD",1723826567443,0.00102,58519.0,58518.0,1.83254154]
["bitfinex","BTCUSD",1723826568084,0.00102,58519.0,58518.0,1.84354828]
["bitfinex","BTCUSD",1723826569258,0.00102,58519.0,58518.0,2.28610828]
["bitfinex","BTCUSD",1723826569259,0.28472,58519.0,58518.0,2.28610828]
["bitfinex","BTCUSD",1723826569484,0.28472,58519.0,58518.0,0.68421654]
["bitfinex","BTCUSD",1723826569729,0.28472,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723826570595,0.28472,58519.0,58518.0,0.95463296]
["bitfinex","BTCUSD",1723826571013,0.28472,58519.0,58518.0,0.61285796]
["bitfinex","BTCUSD",1723826571222,0.28472,58519.0,58518.0,0.95463296]
["bitfinex","BTCUSD",1723826572479,0.28472,58519.0,58518.0,0.61285796]
["bitfinex","BTCUSD",1723826572915,0.28472,58519.0,58518.0,0.10019596]
["bitfinex","BTCUSD",1723826573133,0.28472,58519.0,58518.0,0.00019596]
["bitfinex","BTCUSD",1723826573342,0.2766,58518.0,58514.0,1.24911]
["bitfinex","BTCUSD",1723826573561,0.1516,58517.0,58514.0,1.24911]
["bitfinex","BTCUSD",1723826573779,0.1536,58515.0,58514.0,1.24911]
["bitfinex","BTCUSD",1723826574905,0.125,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723826575137,0.125,58516.0,58515.0,1.12603454]
["bitfinex","BTCUSD",1723826575346,0.125,58516.0,58515.0,2.71693654]
["bitfinex","BTCUSD",1723826576697,0.125,58516.0,58515.0,2.20359]
["bitfinex","BTCUSD",1723826576937,0.2907,58516.0,58515.0,1.520006]
["bitfinex","BTCUSD",1723826577181,0.2907,58516.0,58498.0,1.24911]
["bitfinex","BTCUSD",1723826577182,0.002,58510.0,58498.0,1.24911]
["bitfinex","BTCUSD",1723826577402,0.002,58505.0,58504.0,0.170926]
["bitfinex","BTCUSD",1723826578029,0.1657,58505.0,58504.0,1.196494]
["bitfinex","BTCUSD",1723826578248,0.1657,58505.0,58504.0,1.36804854]
["bitfinex","BTCUSD",1723826578461,0.1677,58505.0,58504.0,1.36804854]
["bitfinex","BTCUSD",1723826578914,0.1317,58509.0,58508.0,1.196415]
["bitfinex","BTCUSD",1723826579131,0.1317,58509.0,58508.0,1.36796954]
["bitfinex","BTCUSD",1723826579578,0.1317,58509.0,58508.0,1.12613654]
["bitfinex","BTCUSD",1723826580053,0.1317,58509.0,58508.0,0.270916]
["bitfinex","BTCUSD",1723826580300,0.1317,58509.0,58508.0,0.954582]
["bitfinex","BTCUSD",1723826581002,0.1317,58509.0,58508.0,1.46796954]
["bitfinex","BTCUSD",1723826581465,0.1317,58509.0,58508.0,2.71707954]
["bitfinex","BTCUSD",1723826582431,0.1317,58509.0,58508.0,1.861859]
["bitfinex","BTCUSD",1723826582637,0.1317,58509.0,58508.0,1.34911]
["bitfinex","BTCUSD",1723826582861,0.1317,58509.0,58508.0,1.861859]
["bitfinex","BTCUSD",1723826583072,0.1317,58509.0,58508.0,2.203692]
["bitfinex","BTCUSD",1723826583293,0.1317,58509.0,58508.0,0.954582]
["bitfinex","BTCUSD",1723826583294,0.1297,58509.0,58508.0,0.954582]
["bitfinex","BTCUSD",1723826583516,0.1317,58509.0,58508.0,1.296415]
["bitfinex","BTCUSD",1723826584198,0.1297,58509.0,58508.0,1.296415]
["bitfinex","BTCUSD",1723826584414,0.002,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1723826584623,0.1603,58517.0,58516.0,0.512679]
["bitfinex","BTCUSD",1723826584840,0.1603,58517.0,58516.0,1.46780554]
["bitfinex","BTCUSD",1723826585334,0.00102,58519.0,58518.0,1.196212]
["bitfinex","BTCUSD",1723826585556,0.00102,58519.0,58518.0,1.80954154]
["bitfinex","BTCUSD",1723826585786,0.00102,58519.0,58518.0,1.83254154]
["bitfinex","BTCUSD",1723826586928,0.10832,58521.0,58520.0,1.19617]
["bitfinex","BTCUSD",1723826587191,0.10832,58521.0,58520.0,1.46772454]
["bitfinex","BTCUSD",1723826587894,0.10832,58521.0,58520.0,0.270881]
["bitfinex","BTCUSD",1723826588120,0.10832,58521.0,58506.0,0.4395]
["bitfinex","BTCUSD",1723826588121,0.11678944,58521.0,58515.0,0.341787]
["bitfinex","BTCUSD",1723826588326,0.11678944,58521.0,58510.0,0.341818]
["bitfinex","BTCUSD",1723826588327,0.16096944,58520.0,58510.0,0.341818]
["bitfinex","BTCUSD",1723826588540,0.16096944,58519.0,58517.0,0.170889]
["bitfinex","BTCUSD",1723826588758,0.1525,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723826588970,0.1525,58517.0,58513.0,0.341799]
["bitfinex","BTCUSD",1723826589187,0.1525,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723826589407,0.00847174,58516.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723826590046,0.00847174,58516.0,58509.0,0.1]
["bitfinex","BTCUSD",1723826590047,0.2852,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1723826590266,0.00847174,58514.0,58511.0,0.341814]
["bitfinex","BTCUSD",1723826590493,0.00847278,58513.0,58512.0,0.1]
["bitfinex","BTCUSD",1723826590705,0.17137278,58513.0,58502.0,0.341866]
["bitfinex","BTCUSD",1723826590916,0.00418918,58514.0,58497.0,0.01077084]
["bitfinex","BTCUSD",1723826590917,0.1629,58511.0,58497.0,0.01077084]
["bitfinex","BTCUSD",1723826591124,0.1629,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1723826591125,0.00847278,58510.0,58509.0,0.170912]
["bitfinex","BTCUSD",1723826591339,0.00847278,58510.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723826591778,0.127,58508.0,58500.0,0.341877]
["bitfinex","BTCUSD",1723826591999,0.127,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723826592000,0.16597278,58507.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723826592232,0.001,58522.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723826592233,0.1575,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1723826592445,0.00826,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1723826592677,0.00826,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1723826593530,0.00826,58534.0,58533.0,1.12577154]
["bitfinex","BTCUSD",1723826593750,0.00826,58534.0,58533.0,1.46745854]
["bitfinex","BTCUSD",1723826593961,0.00826,58534.0,58533.0,1.49045854]
["bitfinex","BTCUSD",1723826594842,0.00826,58534.0,58533.0,1.83214554]
["bitfinex","BTCUSD",1723826595492,0.00826,58534.0,58533.0,1.49045854]
["bitfinex","BTCUSD",1723826596328,0.00826,58534.0,58533.0,1.83314554]
["bitfinex","BTCUSD",1723826596560,0.0002,58539.0,58536.0,1.556315]
["bitfinex","BTCUSD",1723826596769,0.00826,58546.0,58544.0,0.954934]
["bitfinex","BTCUSD",1723826596980,0.1575,58563.0,58551.0,0.513373]
["bitfinex","BTCUSD",1723826597190,0.1575,58563.0,58551.0,1.58800954]
["bitfinex","BTCUSD",1723826597403,0.1575,58563.0,58551.0,2.27217354]
["bitfinex","BTCUSD",1723826598314,0.1575,58563.0,58551.0,2.27117354]
["bitfinex","BTCUSD",1723826598529,0.1575,58563.0,58551.0,2.27217354]
["bitfinex","BTCUSD",1723826598944,0.1575,58563.0,58551.0,2.28318177]
["bitfinex","BTCUSD",1723826599590,0.1575,58563.0,58551.0,2.28218177]
["bitfinex","BTCUSD",1723826599798,0.1575,58563.0,58551.0,2.28318177]
["bitfinex","BTCUSD",1723826600432,0.1575,58563.0,58551.0,2.28218177]
["bitfinex","BTCUSD",1723826600905,0.1575,58563.0,58551.0,2.25918177]
["bitfinex","BTCUSD",1723826601701,0.00418918,58562.0,58551.0,1.195537]
["bitfinex","BTCUSD",1723826601892,0.16416,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826603244,0.16416,58552.0,58551.0,0.953955]
["bitfinex","BTCUSD",1723826603681,0.16616,58552.0,58551.0,0.953955]
["bitfinex","BTCUSD",1723826604417,0.16616,58552.0,58545.0,0.01074356]
["bitfinex","BTCUSD",1723826604418,0.002,58546.0,58545.0,0.01074356]
["bitfinex","BTCUSD",1723826604657,0.002,58550.0,58545.0,0.01074356]
["bitfinex","BTCUSD",1723826604878,0.002,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1723826605060,0.002,58550.0,58549.0,1.12553954]
["bitfinex","BTCUSD",1723826605261,0.002,58550.0,58549.0,1.295579]
["bitfinex","BTCUSD",1723826605514,0.002,58550.0,58549.0,0.612391]
["bitfinex","BTCUSD",1723826606568,0.002,58550.0,58549.0,0.953985]
["bitfinex","BTCUSD",1723826607573,0.002,58550.0,58549.0,0.612391]
["bitfinex","BTCUSD",1723826608012,0.002,58550.0,58549.0,0.953985]
["bitfinex","BTCUSD",1723826609205,0.28326,58552.0,58551.0,1.195537]
["bitfinex","BTCUSD",1723826609667,0.28526,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826610429,0.28526,58552.0,58550.0,0.170794]
["bitfinex","BTCUSD",1723826610430,0.002,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1723826610635,0.002,58551.0,58550.0,0.270794]
["bitfinex","BTCUSD",1723826610841,0.002,58551.0,58550.0,0.612382]
["bitfinex","BTCUSD",1723826611059,0.002,58551.0,58550.0,0.95397]
["bitfinex","BTCUSD",1723826611272,0.002,58551.0,58550.0,1.295558]
["bitfinex","BTCUSD",1723826612307,0.002,58551.0,58550.0,0.95397]
["bitfinex","BTCUSD",1723826612718,0.002,58551.0,58550.0,1.295558]
["bitfinex","BTCUSD",1723826613343,0.28326,58552.0,58550.0,1.295558]
["bitfinex","BTCUSD",1723826613344,0.28526,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826613628,0.28326,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826613873,0.28526,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826614944,0.28326,58552.0,58551.0,1.195537]
["bitfinex","BTCUSD",1723826615147,0.28526,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826616421,0.28526,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723826616637,0.28526,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826616861,0.28526,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723826617067,0.28526,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723826619128,0.28526,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826619607,0.29365905,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826619849,0.002,58551.0,58550.0,0.270793]
["bitfinex","BTCUSD",1723826620092,0.28326,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826620321,0.29165905,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723826620543,0.29365905,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723826624509,0.29365905,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826624715,0.2936581,58552.0,58551.0,0.18158376]
["bitfinex","BTCUSD",1723826624925,0.2936581,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723826626006,0.002,58551.0,58550.0,0.1]
["bitfinex","BTCUSD",1723826626253,0.0103981,58551.0,58550.0,0.0105615]
["bitfinex","BTCUSD",1723826626744,0.0103981,58551.0,58549.0,0.1]
["bitfinex","BTCUSD",1723826626745,0.002,58550.0,58549.0,0.1]
["bitfinex","BTCUSD",1723826627200,0.00839907,58550.0,58549.0,0.1]
["bitfinex","BTCUSD",1723826627680,0.00839907,58550.0,58548.0,0.1]
["bitfinex","BTCUSD",1723826627884,0.00839907,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1723826628095,0.01039907,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1723826628386,0.01039907,58549.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826628387,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826628618,0.002,58547.0,58546.0,0.18245055]
["bitfinex","BTCUSD",1723826628840,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826629591,0.01040028,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826630458,0.01040028,58547.0,58546.0,0.18245055]
["bitfinex","BTCUSD",1723826630668,0.00840028,58547.0,58546.0,0.69486755]
["bitfinex","BTCUSD",1723826630854,0.00840028,58547.0,58546.0,0.86567255]
["bitfinex","BTCUSD",1723826631288,0.01040028,58547.0,58546.0,0.86567255]
["bitfinex","BTCUSD",1723826634364,0.01040028,58547.0,58546.0,0.52406155]
["bitfinex","BTCUSD",1723826636056,0.01040028,58547.0,58546.0,0.18245055]
["bitfinex","BTCUSD",1723826637942,0.01040094,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826638395,0.01459012,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826639056,0.01040094,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826639668,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826640932,0.002,58547.0,58546.0,0.86567255]
["bitfinex","BTCUSD",1723826641145,0.002,58547.0,58546.0,0.52406155]
["bitfinex","BTCUSD",1723826643028,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826644484,0.002,58547.0,58546.0,0.18245055]
["bitfinex","BTCUSD",1723826645315,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826646826,0.15688918,58548.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826647286,0.1527,58548.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826647973,0.002,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826648608,0.00618918,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826650465,0.59047588,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826650695,1.00585072,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826650965,0.49344372,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826651403,0.54462685,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826651636,0.54462768,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826651877,0.49344372,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826652113,0.48925454,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826652348,0.56602531,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826652797,0.48925454,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826653015,0.59161795,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826653500,0.48925454,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826653739,0.49007654,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826654402,0.56683388,58547.0,58546.0,0.01164555]
["bitfinex","BTCUSD",1723826654604,0.56683388,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826654836,0.53683388,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826655252,0.56683388,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826657464,1.42184588,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826657691,1.03448682,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826658462,0.82078635,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826658695,1.16239135,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826658958,1.03448682,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826659222,0.52207982,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826659985,0.52187424,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826660240,0.62419091,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826660504,0.79499291,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826660745,0.69267624,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826661492,0.8205745,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826661976,0.8135745,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826662699,0.6427725,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826663681,0.8135745,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826663943,1.1551795,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826664901,1.4967845,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826664926,1.37088624,58547.0,58546.0,0.0009042]
["bitfinex","BTCUSD",1723826664930,0.517452,58542.0,58541.0,0.01057581]
["bitfinex","BTCUSD",1723826665138,1.158802,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826665342,1.01967882,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826665548,1.01967882,58534.0,58533.0,0.01161881]
["bitfinex","BTCUSD",1723826665549,0.67799782,58534.0,58533.0,0.01161881]
["bitfinex","BTCUSD",1723826665769,0.67799782,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826665770,0.57945968,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826665995,0.05114961,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1723826666239,0.12787733,58540.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826666240,0.1221,58540.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826666447,0.07672548,58543.0,58535.0,0.341675]
["bitfinex","BTCUSD",1723826666448,0.05114961,58543.0,58535.0,0.341675]
["bitfinex","BTCUSD",1723826666654,0.21244961,58544.0,58535.0,0.341675]
["bitfinex","BTCUSD",1723826666886,0.21244961,58544.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826666887,0.51247,58543.0,58536.0,0.341668]
["bitfinex","BTCUSD",1723826667071,0.51247,58543.0,58534.0,0.0247]
["bitfinex","BTCUSD",1723826667072,0.51247,58543.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723826667315,0.51247,58543.0,58539.0,0.341649]
["bitfinex","BTCUSD",1723826667547,0.51247,58543.0,58538.0,0.341654]
["bitfinex","BTCUSD",1723826667749,0.51247,58543.0,58537.0,0.1]
["bitfinex","BTCUSD",1723826667956,0.51247,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1723826668164,0.51247,58543.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723826668371,0.51247,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1723826669031,0.51247,58543.0,58539.0,0.34165]
["bitfinex","BTCUSD",1723826669242,0.51247,58543.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723826669658,0.51247,58543.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723826669881,0.51247,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1723826670100,0.51247,58543.0,58539.0,0.34165]
["bitfinex","BTCUSD",1723826670312,0.51247,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723826670491,0.51247,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1723826670933,0.51247,58543.0,58540.0,0.17082]
["bitfinex","BTCUSD",1723826671789,0.51247,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723826673039,0.51247,58543.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723826673453,0.51247,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723826674369,0.51247,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1723826674577,0.51247,58543.0,58542.0,0.854087]
["bitfinex","BTCUSD",1723826679805,0.51247,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1723826680011,0.51247,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1723826680222,0.51247,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1723826681543,0.51247,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1723826681753,0.51247,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1723826682188,0.1588,58542.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826682399,0.51247,58541.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826683267,0.51247,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826683890,0.51247,58541.0,58540.0,0.5133732]
["bitfinex","BTCUSD",1723826684123,0.50747,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826684947,0.50747,58541.0,58540.0,0.5133732]
["bitfinex","BTCUSD",1723826685166,0.50747,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826685787,0.50747,58541.0,58540.0,0.5133732]
["bitfinex","BTCUSD",1723826687683,0.50747,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826688318,0.50747,58541.0,58540.0,0.5133732]
["bitfinex","BTCUSD",1723826688524,0.50747,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826690283,0.508292,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826690701,0.508292,58541.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826690912,0.626792,58541.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826691115,0.626792,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826691537,0.626792,58541.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826691785,0.626792,58541.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826691992,0.626792,58541.0,58540.0,0.52476113]
["bitfinex","BTCUSD",1723826692182,0.626792,58541.0,58540.0,0.18311513]
["bitfinex","BTCUSD",1723826692613,0.508292,58541.0,58540.0,0.18311513]
["bitfinex","BTCUSD",1723826692835,0.508292,58541.0,58540.0,0.52476113]
["bitfinex","BTCUSD",1723826693053,0.508292,58541.0,58540.0,0.86640713]
["bitfinex","BTCUSD",1723826698733,0.508292,58541.0,58540.0,1.20805313]
["bitfinex","BTCUSD",1723826698952,0.508292,58541.0,58540.0,1.49560767]
["bitfinex","BTCUSD",1723826699163,0.508292,58541.0,58540.0,1.83725367]
["bitfinex","BTCUSD",1723826699375,0.000822,58546.0,58545.0,1.198659]
["bitfinex","BTCUSD",1723826699637,0.000822,58547.0,58546.0,1.224327]
["bitfinex","BTCUSD",1723826699850,0.000822,58547.0,58546.0,2.52999102]
["bitfinex","BTCUSD",1723826700063,0.000822,58547.0,58546.0,2.55299102]
["bitfinex","BTCUSD",1723826700274,0.000822,58547.0,58546.0,2.58725102]
["bitfinex","BTCUSD",1723826700497,0.000822,58547.0,58546.0,2.24564002]
["bitfinex","BTCUSD",1723826700935,0.000822,58547.0,58546.0,2.24563373]
["bitfinex","BTCUSD",1723826701560,0.000822,58547.0,58546.0,2.58724473]
["bitfinex","BTCUSD",1723826702193,0.000822,58547.0,58546.0,3.85484473]
["bitfinex","BTCUSD",1723826703066,0.000822,58547.0,58546.0,3.85084473]
["bitfinex","BTCUSD",1723826703282,0.000822,58547.0,58546.0,4.20793671]
["bitfinex","BTCUSD",1723826703490,0.000822,58547.0,58546.0,4.21888203]
["bitfinex","BTCUSD",1723826703904,0.000822,58547.0,58546.0,4.21887992]
["bitfinex","BTCUSD",1723826705227,0.000822,58547.0,58546.0,4.21487992]
["bitfinex","BTCUSD",1723826705650,0.000822,58547.0,58546.0,4.20561184]
["bitfinex","BTCUSD",1723826705894,0.000822,58547.0,58546.0,4.20961184]
["bitfinex","BTCUSD",1723826706105,0.000822,58547.0,58546.0,3.49012984]
["bitfinex","BTCUSD",1723826708055,0.000822,58547.0,58546.0,3.83174084]
["bitfinex","BTCUSD",1723826709688,0.272022,58547.0,58546.0,0.01148098]
["bitfinex","BTCUSD",1723826709925,0.272022,58547.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826709926,0.1536,58546.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826710172,0.1536,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1723826710413,0.1536,58546.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723826710657,0.1536,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723826710913,0.1536,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723826711644,0.1536,58546.0,58541.0,0.341639]
["bitfinex","BTCUSD",1723826711645,0.1536,58546.0,58541.0,0.512456]
["bitfinex","BTCUSD",1723826711995,0.1247,58544.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826712170,0.15958918,58543.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826712465,0.1554,58543.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826712966,0.1554,58543.0,58540.0,0.1717272]
["bitfinex","BTCUSD",1723826713204,0.1554,58543.0,58540.0,0.0009042]
["bitfinex","BTCUSD",1723826713512,0.1247,58544.0,58537.0,0.1]
["bitfinex","BTCUSD",1723826713513,0.1247,58542.0,58537.0,0.1]
["bitfinex","BTCUSD",1723826713748,0.1554,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723826714014,0.1554,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723826714256,0.1554,58541.0,58540.0,0.854115]
["bitfinex","BTCUSD",1723826714527,0.1554,58541.0,58531.0,0.1]
["bitfinex","BTCUSD",1723826714528,0.1554,58541.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826714787,0.00418918,58540.0,58537.0,0.1717342]
["bitfinex","BTCUSD",1723826715051,0.1501,58539.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826715323,0.12778918,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826715530,0.2737,58538.0,58537.0,0.1717362]
["bitfinex","BTCUSD",1723826715729,0.2737,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826715965,0.2737,58538.0,58537.0,0.1717362]
["bitfinex","BTCUSD",1723826716199,0.2737,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826716672,0.27788918,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826717420,0.62027272,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826717686,0.61608354,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826717938,0.95774154,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826718193,1.30239954,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826718457,0.96174154,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826718970,0.95874154,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826719234,0.61708354,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826719472,0.61608354,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826719952,0.95774154,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826720191,0.95874154,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826720453,0.2737,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826720949,0.62027272,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826721198,1.30458872,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826721446,1.71345619,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826721707,1.37179819,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826721977,0.44525454,58538.0,58537.0,0.0009042]
["bitfinex","BTCUSD",1723826722252,0.885202,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826722486,1.32875654,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723826722733,1.32875654,58534.0,58503.0,0.068446]
["bitfinex","BTCUSD",1723826722734,0.1519,58519.0,58512.0,0.341806]
["bitfinex","BTCUSD",1723826722973,0.00418918,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723826723230,0.00418918,58518.0,58511.0,0.341812]
["bitfinex","BTCUSD",1723826723475,0.1519,58517.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723826723732,0.03,58514.0,58502.0,0.341864]
["bitfinex","BTCUSD",1723826723975,0.43955454,58513.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723826724213,0.43955454,58513.0,58499.0,0.02541933]
["bitfinex","BTCUSD",1723826724214,0.268,58513.0,58499.0,0.02541933]
["bitfinex","BTCUSD",1723826724421,0.00418918,58512.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723826724629,0.268,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723826724860,0.268,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723826725346,0.268,58513.0,58506.0,0.341843]
["bitfinex","BTCUSD",1723826725349,0.268,58513.0,58493.0,0.0145]
["bitfinex","BTCUSD",1723826725350,0.33205454,58512.0,58493.0,0.341916]
["bitfinex","BTCUSD",1723826725612,0.1605,58510.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723826725873,0.1605,58510.0,58493.0,0.341916]
["bitfinex","BTCUSD",1723826725874,0.1597,58506.0,58493.0,0.341916]
["bitfinex","BTCUSD",1723826726164,0.1597,58506.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723826726165,0.1597,58504.0,58498.0,0.170945]
["bitfinex","BTCUSD",1723826726410,0.1597,58504.0,58497.0,0.170947]
["bitfinex","BTCUSD",1723826726411,0.16388918,58503.0,58497.0,0.170947]
["bitfinex","BTCUSD",1723826726691,0.33125454,58503.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826726963,0.33125454,58503.0,58498.0,0.1718492]
["bitfinex","BTCUSD",1723826727235,0.33125454,58503.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826727236,0.1479,58502.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826727524,0.00418918,58501.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826727809,0.1173,58504.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723826727810,0.1591,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723826730294,0.1591,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1723826730534,0.1591,58500.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826730777,0.00418918,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826731286,0.1591,58500.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826731287,0.1591,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1723826731531,0.1591,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723826732281,0.1173,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826732525,0.001,58521.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826732526,0.2738,58510.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826732790,0.1526,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723826733056,0.1526,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1723826733293,0.1526,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723826733785,0.16786,58510.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826734031,0.1512,58515.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723826734032,0.27778918,58509.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723826734270,0.27778918,58509.0,58503.0,0.1]
["bitfinex","BTCUSD",1723826734764,0.03,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1723826734765,0.1221,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1723826735464,0.2824,58515.0,58511.0,0.34181]
["bitfinex","BTCUSD",1723826735713,0.2824,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723826737136,0.2824,58515.0,58512.0,0.170902]
["bitfinex","BTCUSD",1723826738211,0.2824,58515.0,58509.0,0.341825]
["bitfinex","BTCUSD",1723826738421,0.2824,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1723826738633,0.1603,58515.0,58514.0,1.196293]
["bitfinex","BTCUSD",1723826738868,0.1233,58521.0,58520.0,0.512644]
["bitfinex","BTCUSD",1723826739104,0.1233,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723826739387,0.1606,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723826740351,0.1606,58520.0,58515.0,0.341789]
["bitfinex","BTCUSD",1723826740556,0.1606,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723826741598,0.1606,58520.0,58515.0,0.341789]
["bitfinex","BTCUSD",1723826741798,0.1606,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723826742017,0.1606,58520.0,58517.0,0.170889]
["bitfinex","BTCUSD",1723826742228,0.1606,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1723826742439,0.1606,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723826742681,0.1606,58520.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723826744047,0.17089,58517.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826744296,0.44865454,58516.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826744727,0.44865454,58516.0,58510.0,0.170909]
["bitfinex","BTCUSD",1723826744933,0.2771,58516.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723826745178,0.1512,58515.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826745419,0.1512,58515.0,58509.0,0.1718172]
["bitfinex","BTCUSD",1723826745636,0.1512,58515.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826746875,0.1512,58515.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723826747115,0.1512,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1723826747370,0.1512,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723826747645,0.1512,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1723826749661,0.1512,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1723826749923,0.1597,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1723826750177,0.1597,58520.0,58516.0,0.341781]
["bitfinex","BTCUSD",1723826750178,0.1597,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723826750439,0.1597,58520.0,58516.0,0.170891]
["bitfinex","BTCUSD",1723826750780,0.1597,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723826750954,0.1597,58520.0,58511.0,0.341811]
["bitfinex","BTCUSD",1723826750955,0.1597,58520.0,58511.0,0.341815]
["bitfinex","BTCUSD",1723826751197,0.1597,58520.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826751198,0.164,58518.0,58510.0,0.341817]
["bitfinex","BTCUSD",1723826751451,0.00418918,58517.0,58509.0,0.1718162]
["bitfinex","BTCUSD",1723826751702,0.19866317,58516.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826751944,0.293,58514.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826752179,0.164,58513.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826752684,0.00418918,58512.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826752932,0.805731,58510.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826753196,0.97728554,58510.0,58509.0,0.0009042]
["bitfinex","BTCUSD",1723826754182,0.97728554,58510.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826754183,0.03,58502.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826754452,0.61469154,58501.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826754691,0.2722,58501.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826755218,0.2722,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723826755461,0.03,58508.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826755462,0.15348918,58507.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826755705,0.15348918,58507.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723826756218,0.15348918,58507.0,58500.0,0.170939]
["bitfinex","BTCUSD",1723826756493,0.32504372,58507.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723826757254,0.32504372,58507.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826757255,0.03,58500.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826757533,0.28068918,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826757789,0.44805454,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826758035,0.2765,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826758323,0.96507272,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826758567,0.62318672,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826758816,0.62418672,58499.0,58498.0,0.0009042]
["bitfinex","BTCUSD",1723826759056,0.62418672,58499.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826759057,0.2749,58485.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826759296,0.2749,58485.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723826759566,0.2749,58485.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723826759825,0.2749,58485.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826760066,0.2749,58485.0,58480.0,0.341996]
["bitfinex","BTCUSD",1723826760312,0.2749,58485.0,58479.0,0.170999]
["bitfinex","BTCUSD",1723826760557,0.2749,58485.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826761038,0.2749,58485.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826761039,0.17155454,58484.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826761299,0.2749,58485.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723826761548,0.2749,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723826761790,0.2749,58485.0,58480.0,0.170995]
["bitfinex","BTCUSD",1723826762039,0.17155454,58484.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826762326,0.664504,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826762613,1.34066154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826762868,1.34366154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826763623,1.78013362,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826763873,0.99965854,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826764383,1.34166154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826764629,1.34566154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826764883,1.34366154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826765135,1.34166154,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826765355,1.85416069,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826765571,1.85516069,58479.0,58478.0,0.002681]
["bitfinex","BTCUSD",1723826765783,1.018639,58475.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826766039,1.70320354,58475.0,58464.0,0.171044]
["bitfinex","BTCUSD",1723826766716,0.51301,58475.0,58474.0,0.180047]
["bitfinex","BTCUSD",1723826766939,0.51301,58475.0,58474.0,1.50299754]
["bitfinex","BTCUSD",1723826767146,0.51301,58475.0,58474.0,3.12612954]
["bitfinex","BTCUSD",1723826767366,0.1581,58494.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723826767367,0.1881,58494.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723826767796,0.1881,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1723826767797,0.03,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1723826768012,0.03,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1723826768451,0.03,58494.0,58488.0,0.356448]
["bitfinex","BTCUSD",1723826768452,0.1581,58500.0,58491.0,0.341929]
["bitfinex","BTCUSD",1723826768661,0.1581,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723826769333,0.1562,58501.0,58487.0,0.003]
["bitfinex","BTCUSD",1723826769334,0.03,58501.0,58487.0,0.003]
["bitfinex","BTCUSD",1723826769553,0.06882408,58517.0,58504.0,0.170926]
["bitfinex","BTCUSD",1723826769554,0.03,58507.0,58504.0,0.170926]
["bitfinex","BTCUSD",1723826769829,0.03,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723826770279,0.03,58507.0,58502.0,0.341863]
["bitfinex","BTCUSD",1723826770280,0.1581,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723826770712,0.1581,58508.0,58505.0,0.170923]
["bitfinex","BTCUSD",1723826770923,0.1581,58508.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723826770924,0.03,58505.0,58503.0,0.17093]
["bitfinex","BTCUSD",1723826771346,0.03,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723826771759,0.03,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1723826772185,0.1581,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723826772370,0.1581,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723826772631,0.45776479,58524.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723826772632,0.1579,58518.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723826772842,0.1579,58518.0,58511.0,0.170906]
["bitfinex","BTCUSD",1723826772843,0.18866,58518.0,58511.0,0.170906]
["bitfinex","BTCUSD",1723826773063,0.1579,58518.0,58511.0,0.170906]
["bitfinex","BTCUSD",1723826773305,0.1579,58518.0,58515.0,0.170894]
["bitfinex","BTCUSD",1723826773522,0.1579,58518.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1723826773734,0.03076,58517.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723826773957,0.1579,58518.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723826774381,0.1536,58512.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723826774595,0.1308,58511.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723826774806,0.1308,58511.0,58505.0,0.34185]
["bitfinex","BTCUSD",1723826774807,0.1308,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723826775015,0.1308,58511.0,58503.0,0.341862]
["bitfinex","BTCUSD",1723826775016,0.03,58507.0,58503.0,0.341862]
["bitfinex","BTCUSD",1723826775229,0.03,58507.0,58504.0,0.1]
["bitfinex","BTCUSD",1723826775438,0.03,58507.0,58503.0,0.170929]
["bitfinex","BTCUSD",1723826775654,0.03,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723826775865,0.1308,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723826776775,0.03,58516.0,58504.0,0.1]
["bitfinex","BTCUSD",1723826776776,0.03,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723826777212,0.03,58516.0,58513.0,0.170899]
["bitfinex","BTCUSD",1723826777435,0.03,58516.0,58514.0,0.170897]
["bitfinex","BTCUSD",1723826778057,0.03,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723826778268,0.03,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1723826778476,0.03,58516.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723826778908,0.03,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723826779116,0.03,58516.0,58509.0,0.170911]
["bitfinex","BTCUSD",1723826779117,0.03,58510.0,58509.0,0.170911]
["bitfinex","BTCUSD",1723826779539,0.03,58510.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723826779540,0.1519,58509.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723826779751,0.1292,58508.0,58502.0,0.441865]
["bitfinex","BTCUSD",1723826779993,0.1292,58508.0,58502.0,0.441867]
["bitfinex","BTCUSD",1723826780198,0.1292,58508.0,58504.0,0.170927]
["bitfinex","BTCUSD",1723826780422,0.03111,58507.0,58495.0,0.341905]
["bitfinex","BTCUSD",1723826780628,0.03,58502.0,58493.0,0.34192]
["bitfinex","BTCUSD",1723826780842,0.03,58502.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723826781513,0.03,58502.0,58492.0,0.341925]
["bitfinex","BTCUSD",1723826781514,0.1624,58501.0,58492.0,0.341925]
["bitfinex","BTCUSD",1723826781725,0.1624,58501.0,58495.0,0.170952]
["bitfinex","BTCUSD",1723826781937,0.1624,58501.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723826782146,0.03,58502.0,58488.0,0.34195]
["bitfinex","BTCUSD",1723826782147,0.1624,58499.0,58488.0,0.34195]
["bitfinex","BTCUSD",1723826782357,0.1624,58499.0,58489.0,0.17097]
["bitfinex","BTCUSD",1723826782358,0.22071804,58498.0,58489.0,0.17097]
["bitfinex","BTCUSD",1723826782603,0.22071804,58498.0,58485.0,1.2656]
["bitfinex","BTCUSD",1723826782604,0.03,58496.0,58485.0,1.2656]
["bitfinex","BTCUSD",1723826782816,0.03,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723826783671,0.03,58496.0,58495.0,0.171954]
["bitfinex","BTCUSD",1723826784098,0.03,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723826784308,0.03,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723826784533,0.036,58496.0,58495.0,0.171954]
["bitfinex","BTCUSD",1723826785138,0.036,58496.0,58495.0,0.513863]
["bitfinex","BTCUSD",1723826785346,0.043,58496.0,58495.0,0.514863]
["bitfinex","BTCUSD",1723826785765,0.043,58496.0,58495.0,0.172954]
["bitfinex","BTCUSD",1723826786371,0.043,58496.0,58495.0,0.514863]
["bitfinex","BTCUSD",1723826786996,0.043,58496.0,58495.0,0.172954]
["bitfinex","BTCUSD",1723826787223,0.22827,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826787437,0.53740554,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826787674,0.36645454,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826790239,0.53740554,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826790415,0.36645454,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826790648,0.53740554,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826791638,0.36645454,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826791867,0.1949,58496.0,58495.0,0.172954]
["bitfinex","BTCUSD",1723826792049,0.1949,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1723826792209,0.1949,58496.0,58495.0,0.172954]
["bitfinex","BTCUSD",1723826792623,0.1949,58496.0,58495.0,0.514863]
["bitfinex","BTCUSD",1723826792624,0.043,58496.0,58495.0,0.514863]
["bitfinex","BTCUSD",1723826792832,0.043,58496.0,58495.0,0.856772]
["bitfinex","BTCUSD",1723826793033,0.013,58496.0,58495.0,1.224081]
["bitfinex","BTCUSD",1723826794280,0.007,58496.0,58495.0,1.223081]
["bitfinex","BTCUSD",1723826794482,0.03,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826794877,0.03,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826795081,0.03,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826795400,0.03,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826795741,0.035,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826795965,0.035,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826796413,0.035,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826796827,0.039,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826797001,0.039,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723826797217,0.039,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826797421,0.039,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723826798331,0.039,58504.0,58498.0,0.34189]
["bitfinex","BTCUSD",1723826798539,0.1562,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723826798748,0.03,58498.0,58495.0,0.341903]
["bitfinex","BTCUSD",1723826799143,0.03,58498.0,58493.0,0.4777]
["bitfinex","BTCUSD",1723826799144,0.03,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723826799722,0.03,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1723826800054,0.03,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723826800255,0.03,58498.0,58494.0,0.341913]
["bitfinex","BTCUSD",1723826800454,0.03,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723826800704,0.03,58498.0,58497.0,0.003]
["bitfinex","BTCUSD",1723826801234,0.03,58498.0,58497.0,0.175948]
["bitfinex","BTCUSD",1723826802008,0.03,58498.0,58497.0,0.515845]
["bitfinex","BTCUSD",1723826802226,0.03,58498.0,58497.0,0.857742]
["bitfinex","BTCUSD",1723826802437,0.030822,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723826803150,0.030822,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826804314,0.034822,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826804772,0.03,58498.0,58497.0,0.272948]
["bitfinex","BTCUSD",1723826805004,0.03,58498.0,58497.0,0.612845]
["bitfinex","BTCUSD",1723826805200,0.03,58498.0,58497.0,0.270948]
["bitfinex","BTCUSD",1723826805659,0.1205,58497.0,58493.0,0.819615]
["bitfinex","BTCUSD",1723826805861,0.01505,58496.0,58493.0,0.4777]
["bitfinex","BTCUSD",1723826806063,0.337801,58496.0,58493.0,0.4777]
["bitfinex","BTCUSD",1723826806268,0.322751,58496.0,58493.0,0.4777]
["bitfinex","BTCUSD",1723826807012,0.664654,58496.0,58493.0,0.4777]
["bitfinex","BTCUSD",1723826807217,1.17811154,58496.0,58478.0,0.01163069]
["bitfinex","BTCUSD",1723826807429,1.63981454,58496.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826807626,1.63981454,58496.0,58480.0,0.341997]
["bitfinex","BTCUSD",1723826807627,1.46846608,58496.0,58480.0,0.341997]
["bitfinex","BTCUSD",1723826807850,1.46846608,58496.0,58479.0,0.341998]
["bitfinex","BTCUSD",1723826807851,1.32909315,58496.0,58479.0,0.341998]
["bitfinex","BTCUSD",1723826808025,1.33509315,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826808248,0.99319015,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826808447,0.2766,58496.0,58495.0,0.1728582]
["bitfinex","BTCUSD",1723826808848,0.02,58496.0,58495.0,0.8576762]
["bitfinex","BTCUSD",1723826809082,0.02,58496.0,58495.0,1.1995852]
["bitfinex","BTCUSD",1723826809253,0.006,58496.0,58495.0,1.1985852]
["bitfinex","BTCUSD",1723826809449,0.006,58496.0,58495.0,1.38053974]
["bitfinex","BTCUSD",1723826809648,0.030822,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1723826809884,0.030822,58504.0,58500.0,0.170937]
["bitfinex","BTCUSD",1723826810275,0.030822,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723826810649,0.030822,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826810849,0.034822,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826811072,0.030822,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723826811303,0.030822,58504.0,58500.0,0.341875]
["bitfinex","BTCUSD",1723826811652,0.034822,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723826811860,0.034822,58504.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723826812111,0.034822,58504.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826812112,0.03,58498.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826812376,0.03,58498.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826812824,0.170951,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826813036,0.15688918,58497.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826813450,0.1527,58497.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826813659,0.32365,58497.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826813874,0.61090554,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826814088,0.95280854,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826814295,0.95280854,58496.0,58495.0,0.0039042]
["bitfinex","BTCUSD",1723826814296,1.29471154,58496.0,58495.0,0.0039042]
["bitfinex","BTCUSD",1723826814742,1.29471154,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826814963,1.29471154,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826815172,1.29471154,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826815583,1.37447297,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826815789,1.37447297,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826815993,1.41206011,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723826816449,1.41206011,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826816681,1.33888448,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826816931,1.46682019,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826817186,0.61206319,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826817386,0.012,58496.0,58495.0,0.1718582]
["bitfinex","BTCUSD",1723826817590,0.000822,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723826817797,0.000822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826818006,0.000822,58497.0,58496.0,0.866157]
["bitfinex","BTCUSD",1723826818357,0.000822,58497.0,58496.0,1.20806]
["bitfinex","BTCUSD",1723826818781,0.000822,58497.0,58496.0,0.866157]
["bitfinex","BTCUSD",1723826818961,0.000822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826819363,0.002822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826820003,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826820548,0.003822,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1723826821148,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826821680,0.003822,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1723826822899,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826823105,0.003822,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723826823305,0.003822,58497.0,58496.0,1.36821454]
["bitfinex","BTCUSD",1723826823705,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826824307,0.003822,58497.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826824308,0.1232,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826824521,0.1232,58496.0,58495.0,0.1718582]
["bitfinex","BTCUSD",1723826824764,0.151822,58497.0,58495.0,0.1718582]
["bitfinex","BTCUSD",1723826824765,0.151822,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723826824975,0.151822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826824976,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826825370,0.001822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826825995,0.000822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826826754,0.001822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826827165,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826827364,0.003822,58497.0,58496.0,1.20006]
["bitfinex","BTCUSD",1723826827696,0.003822,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1723826827911,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826828106,0.154222,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826828586,0.003822,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1723826828996,0.003822,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723826829203,0.1576,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826829415,0.1576,58496.0,58495.0,0.1718582]
["bitfinex","BTCUSD",1723826829649,0.1893422,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826829858,0.328551,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826830135,0.72163874,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826830366,0.37973574,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826830600,1.01919328,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826831077,0.96800854,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826831294,1.30991154,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826831516,1.31091154,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826831952,1.30991154,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723826832459,1.32091154,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723826832720,1.32091154,58496.0,58466.0,0.342075]
["bitfinex","BTCUSD",1723826832721,0.2836,58480.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826832942,0.1576,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826833150,0.328601,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826833354,1.48579918,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826833540,1.55937881,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826833778,1.60856216,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826834018,0.796604,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826834217,0.2836,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826834418,0.87751592,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826834626,1.24515724,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826834833,0.796604,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826835036,0.454601,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826835520,0.2836,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826835732,0.3116,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826836009,0.014,58479.0,58478.0,0.5139162]
["bitfinex","BTCUSD",1723826836254,0.03,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826836496,0.03,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826837141,0.1575,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723826837319,0.1534,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723826837577,0.03,58487.0,58485.0,0.170983]
["bitfinex","BTCUSD",1723826838014,0.03,58481.0,58478.0,0.0029042]
["bitfinex","BTCUSD",1723826838229,0.1875,58481.0,58478.0,0.0029042]
["bitfinex","BTCUSD",1723826838433,0.1875,58481.0,58479.0,0.170998]
["bitfinex","BTCUSD",1723826838639,0.03,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826838846,0.032,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826839058,0.032,58481.0,58480.0,0.857992]
["bitfinex","BTCUSD",1723826839261,0.03,58481.0,58480.0,0.857992]
["bitfinex","BTCUSD",1723826839470,0.03,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826839675,0.033,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826840089,0.03,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826841084,0.03,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826841327,0.03,58481.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826841532,0.03,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1723826841741,0.03,58481.0,58478.0,0.1719082]
["bitfinex","BTCUSD",1723826841945,0.03,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1723826842156,0.1483,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1723826842368,0.03,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1723826842570,0.031,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1723826842787,0.03,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1723826842996,0.032,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826843204,0.033,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826843412,0.031,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826843616,0.034,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826843821,0.034,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1723826844025,0.034,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723826845156,0.034,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723826845381,0.034,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1723826845588,0.1543,58480.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826846021,0.1902287,58480.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826846231,0.03818918,58481.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826846232,1.29856154,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826847285,1.30156154,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826847488,1.80992099,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826847878,1.29856154,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826848086,1.34965392,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826848693,1.34965392,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826848841,1.00765092,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826849044,0.97055854,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826849299,1.31256154,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826849718,1.32656154,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826849916,1.982819,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826850048,1.968819,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826850253,1.982819,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826850657,1.968819,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826850884,1.982819,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826851960,1.983819,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826852191,2.329822,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826852390,2.324822,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826852592,2.325822,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826852796,2.339822,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826852967,1.82557154,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826853174,1.46956854,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826853352,1.82557154,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826853559,1.92808623,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826853964,0.79901,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826855013,0.79901,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826855218,0.78501,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826855462,0.81301,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826855672,0.79901,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826855875,0.956011,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723826856180,0.79801,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826856356,0.982011,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826856974,2.00912608,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826857176,2.01212608,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826857424,2.35612908,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826857738,2.37912908,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826857940,2.43016377,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826858066,2.81962908,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826858278,2.87065637,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826858485,2.99616513,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826859031,2.91562908,58479.0,58478.0,0.0019042]
["bitfinex","BTCUSD",1723826859234,1.230091,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826859397,2.19505554,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826859602,2.19705554,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826860211,2.19305554,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826860591,2.20205554,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826861514,2.37361008,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826861965,2.71963608,58475.0,58474.0,0.009031]
["bitfinex","BTCUSD",1723826862172,0.469057,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826862419,1.83784954,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826862621,2.17996354,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826863048,2.18096354,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826863209,2.6602991,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826863381,2.7852991,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826863736,2.32826319,58460.0,58459.0,0.0019031]
["bitfinex","BTCUSD",1723826863935,2.29596354,58460.0,58459.0,0.0019031]
["bitfinex","BTCUSD",1723826864484,2.29796354,58460.0,58459.0,0.0019031]
["bitfinex","BTCUSD",1723826864697,2.66507754,58460.0,58459.0,0.0019031]
["bitfinex","BTCUSD",1723826864888,2.82863208,58460.0,58459.0,0.0019031]
["bitfinex","BTCUSD",1723826865102,3.26213208,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826865306,3.29013208,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1723826865732,3.29013208,58460.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826865733,2.270824,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826865932,3.06612949,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826866102,3.24008511,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723826866330,1.836558,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826866530,4.1304846,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826866742,4.20687025,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826866942,4.05831571,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826867199,3.94962254,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826868313,3.94762254,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826868509,3.96362254,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826868710,3.97762254,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826868914,4.13517708,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826869114,4.12117708,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826869313,4.14917708,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826869659,4.13517708,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826869867,4.13170912,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826870067,4.15970912,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826870557,4.14570912,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826871225,3.61740954,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826871442,2.38634833,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826871649,1.58377479,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826871879,0.55701,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826872075,0.54301,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826872284,0.55701,58443.0,58442.0,0.010942]
["bitfinex","BTCUSD",1723826872510,0.57101,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826872718,0.57101,58443.0,58442.0,0.02053309]
["bitfinex","BTCUSD",1723826872719,0.55701,58443.0,58442.0,0.02053309]
["bitfinex","BTCUSD",1723826872918,0.55701,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826873118,0.57101,58443.0,58442.0,0.01710255]
["bitfinex","BTCUSD",1723826873330,0.55701,58443.0,58442.0,0.01710255]
["bitfinex","BTCUSD",1723826873472,0.728116,58443.0,58442.0,0.01710255]
["bitfinex","BTCUSD",1723826873883,0.742116,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826874084,0.57101,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826874293,1.41168354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826874768,1.5158247,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826875151,1.8440377,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826875356,1.8300377,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826875561,1.9452377,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826875773,1.85809654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826875885,1.85109654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826876090,1.84209654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826876293,1.87009654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826876506,1.86909654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826876724,1.52688354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826877127,1.51288354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826877972,1.49888354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826878368,1.51288354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826878566,0.71456454,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826878818,0.54301,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826879200,0.54301,58443.0,58442.0,0.52237]
["bitfinex","BTCUSD",1723826879201,0.57101,58443.0,58442.0,0.52237]
["bitfinex","BTCUSD",1723826879337,0.57101,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826879539,0.55701,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826879947,0.57101,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826880353,0.55701,58443.0,58442.0,0.52427]
["bitfinex","BTCUSD",1723826880552,0.56401,58443.0,58442.0,0.52427]
["bitfinex","BTCUSD",1723826880755,0.56401,58443.0,58442.0,0.182051]
["bitfinex","BTCUSD",1723826881236,0.55001,58443.0,58442.0,0.010942]
["bitfinex","BTCUSD",1723826881410,0.55501,58443.0,58442.0,0.182051]
["bitfinex","BTCUSD",1723826881585,0.55501,58443.0,58442.0,0.180151]
["bitfinex","BTCUSD",1723826881791,0.95317154,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826881999,0.55501,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826882195,0.54801,58443.0,58442.0,0.180151]
["bitfinex","BTCUSD",1723826882523,0.55701,58443.0,58442.0,0.01709449]
["bitfinex","BTCUSD",1723826882927,0.55701,58443.0,58442.0,0.01899449]
["bitfinex","BTCUSD",1723826883135,0.54801,58443.0,58442.0,0.87454149]
["bitfinex","BTCUSD",1723826883341,0.54801,58443.0,58442.0,0.866489]
["bitfinex","BTCUSD",1723826883342,0.55501,58443.0,58442.0,0.866489]
["bitfinex","BTCUSD",1723826883549,0.55501,58443.0,58442.0,0.52427]
["bitfinex","BTCUSD",1723826883754,0.55501,58443.0,58442.0,0.182051]
["bitfinex","BTCUSD",1723826884204,0.55501,58443.0,58442.0,0.52427]
["bitfinex","BTCUSD",1723826884825,0.55501,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826885027,0.876616,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826885259,0.87706454,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826885461,1.39038354,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826886099,2.07580954,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826886354,2.46936408,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826886555,2.83457708,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826887185,1.84359654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826887402,1.85759654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826887833,1.85259654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826888259,1.86659654,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826889444,1.01106454,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826889628,0.74256454,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826890220,0.57101,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826890661,0.57101,58443.0,58442.0,0.52237]
["bitfinex","BTCUSD",1723826890865,0.57101,58443.0,58442.0,0.01702335]
["bitfinex","BTCUSD",1723826891444,0.57101,58443.0,58442.0,0.180151]
["bitfinex","BTCUSD",1723826891445,0.55701,58443.0,58442.0,0.180151]
["bitfinex","BTCUSD",1723826891652,0.55701,58443.0,58442.0,0.01702335]
["bitfinex","BTCUSD",1723826891854,0.719116,58443.0,58442.0,0.01702335]
["bitfinex","BTCUSD",1723826892110,0.54301,58443.0,58442.0,0.01702335]
["bitfinex","BTCUSD",1723826892312,0.55201,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826892503,0.56201,58443.0,58442.0,0.01702534]
["bitfinex","BTCUSD",1723826892740,0.54301,58443.0,58442.0,0.01702534]
["bitfinex","BTCUSD",1723826892933,1.49881364,58443.0,58442.0,0.01702534]
["bitfinex","BTCUSD",1723826893120,0.56801,58443.0,58442.0,0.009042]
["bitfinex","BTCUSD",1723826893750,0.55501,58443.0,58442.0,0.0170257]
["bitfinex","BTCUSD",1723826894348,0.54301,58443.0,58442.0,0.0170257]
["bitfinex","BTCUSD",1723826894554,0.55601,58443.0,58442.0,0.0170257]
["bitfinex","BTCUSD",1723826894970,0.54301,58443.0,58442.0,0.5303537]
["bitfinex","BTCUSD",1723826895175,0.56601,58443.0,58442.0,0.5303537]
["bitfinex","BTCUSD",1723826895578,0.56601,58443.0,58442.0,0.8725727]
["bitfinex","BTCUSD",1723826895784,0.56601,58443.0,58442.0,0.8740727]
["bitfinex","BTCUSD",1723826895957,0.55601,58443.0,58442.0,1.2162917]
["bitfinex","BTCUSD",1723826896158,0.55601,58443.0,58442.0,1.22028355]
["bitfinex","BTCUSD",1723826896387,0.54301,58443.0,58442.0,1.22028355]
["bitfinex","BTCUSD",1723826896541,0.55401,58443.0,58442.0,1.22028355]
["bitfinex","BTCUSD",1723826896741,0.52401,58443.0,58442.0,1.39503809]
["bitfinex","BTCUSD",1723826897021,0.52401,58443.0,58442.0,1.39803809]
["bitfinex","BTCUSD",1723826897175,0.51301,58443.0,58442.0,1.84025709]
["bitfinex","BTCUSD",1723826897714,0.51801,58443.0,58442.0,1.84025709]
["bitfinex","BTCUSD",1723826897936,0.51301,58443.0,58442.0,1.49503809]
["bitfinex","BTCUSD",1723826898289,0.51401,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826898500,0.55001,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826898907,0.54401,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826899254,0.54401,58443.0,58442.0,1.49503809]
["bitfinex","BTCUSD",1723826899458,0.54501,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826899848,0.54401,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826900084,0.51401,58443.0,58442.0,1.49603809]
["bitfinex","BTCUSD",1723826900292,0.51401,58443.0,58442.0,1.84125709]
["bitfinex","BTCUSD",1723826900492,0.51301,58443.0,58442.0,1.86525709]
["bitfinex","BTCUSD",1723826901008,0.51301,58443.0,58442.0,1.86625709]
["bitfinex","BTCUSD",1723826901208,0.51301,58443.0,58442.0,1.83725709]
["bitfinex","BTCUSD",1723826901660,0.51401,58443.0,58442.0,1.83925709]
["bitfinex","BTCUSD",1723826901870,0.51141,58443.0,58442.0,2.20847609]
["bitfinex","BTCUSD",1723826902467,0.51241,58443.0,58442.0,2.20847609]
["bitfinex","BTCUSD",1723826902700,0.51220424,58443.0,58442.0,2.20847609]
["bitfinex","BTCUSD",1723826902888,0.51120424,58443.0,58442.0,2.20847609]
["bitfinex","BTCUSD",1723826903391,0.51220424,58443.0,58442.0,3.47407609]
["bitfinex","BTCUSD",1723826903632,0.000823,58450.0,58449.0,1.544801]
["bitfinex","BTCUSD",1723826903868,0.000823,58450.0,58449.0,2.28025554]
["bitfinex","BTCUSD",1723826904109,0.000823,58450.0,58449.0,1.85108021]
["bitfinex","BTCUSD",1723826904619,0.000823,58450.0,58449.0,2.19325821]
["bitfinex","BTCUSD",1723826904888,0.000823,58450.0,58449.0,1.85108021]
["bitfinex","BTCUSD",1723826905137,0.001823,58450.0,58449.0,1.86208021]
["bitfinex","BTCUSD",1723826905616,0.001823,58450.0,58449.0,1.87578381]
["bitfinex","BTCUSD",1723826906084,0.000823,58450.0,58449.0,1.85678381]
["bitfinex","BTCUSD",1723826906317,0.001823,58450.0,58449.0,1.39190221]
["bitfinex","BTCUSD",1723826906643,0.000823,58450.0,58449.0,1.38090221]
["bitfinex","BTCUSD",1723826906845,0.001823,58450.0,58449.0,1.38890221]
["bitfinex","BTCUSD",1723826907049,0.000823,58450.0,58449.0,1.38590221]
["bitfinex","BTCUSD",1723826907465,0.001823,58450.0,58449.0,1.39290221]
["bitfinex","BTCUSD",1723826907665,0.001823,58450.0,58449.0,1.48590221]
["bitfinex","BTCUSD",1723826908017,0.002823,58450.0,58449.0,1.49490221]
["bitfinex","BTCUSD",1723826908188,0.002823,58450.0,58449.0,1.49290221]
["bitfinex","BTCUSD",1723826908360,0.002823,58450.0,58449.0,1.49590221]
["bitfinex","BTCUSD",1723826908762,0.002823,58450.0,58449.0,1.49090221]
["bitfinex","BTCUSD",1723826908971,0.002823,58450.0,58449.0,1.48790221]
["bitfinex","BTCUSD",1723826909225,0.002823,58450.0,58449.0,1.49290221]
["bitfinex","BTCUSD",1723826909860,0.002823,58450.0,58449.0,1.49390221]
["bitfinex","BTCUSD",1723826910258,0.002823,58450.0,58449.0,1.83608021]
["bitfinex","BTCUSD",1723826910377,0.002823,58450.0,58449.0,1.85908021]
["bitfinex","BTCUSD",1723826910576,0.002823,58450.0,58449.0,1.86108021]
["bitfinex","BTCUSD",1723826911196,0.002823,58450.0,58449.0,1.86308021]
["bitfinex","BTCUSD",1723826911601,0.002823,58450.0,58449.0,1.85908021]
["bitfinex","BTCUSD",1723826911808,0.002823,58450.0,58449.0,1.85808021]
["bitfinex","BTCUSD",1723826912030,0.002823,58450.0,58449.0,1.49290221]
["bitfinex","BTCUSD",1723826912630,0.002823,58450.0,58449.0,1.49390221]
["bitfinex","BTCUSD",1723826912836,0.002823,58450.0,58449.0,1.51690221]
["bitfinex","BTCUSD",1723826913258,0.002823,58450.0,58449.0,1.51890221]
["bitfinex","BTCUSD",1723826913441,0.002823,58450.0,58449.0,1.86108021]
["bitfinex","BTCUSD",1723826914435,0.002823,58450.0,58449.0,2.78978097]
["bitfinex","BTCUSD",1723826914843,0.002823,58450.0,58449.0,2.78678097]
["bitfinex","BTCUSD",1723826915639,0.002823,58450.0,58449.0,2.78978097]
["bitfinex","BTCUSD",1723826915903,0.002823,58450.0,58449.0,2.79178097]
["bitfinex","BTCUSD",1723826916419,0.002823,58450.0,58449.0,2.78778097]
["bitfinex","BTCUSD",1723826916633,0.002823,58450.0,58449.0,2.78678097]
["bitfinex","BTCUSD",1723826916853,0.002823,58450.0,58449.0,2.78278097]
["bitfinex","BTCUSD",1723826917280,0.000823,58450.0,58449.0,2.77578097]
["bitfinex","BTCUSD",1723826917485,0.000823,58450.0,58449.0,2.78878097]
["bitfinex","BTCUSD",1723826917736,0.001823,58450.0,58449.0,2.78578097]
["bitfinex","BTCUSD",1723826917961,0.001823,58450.0,58449.0,2.77478097]
["bitfinex","BTCUSD",1723826918141,0.002823,58450.0,58449.0,2.78278097]
["bitfinex","BTCUSD",1723826918805,0.003823,58450.0,58449.0,2.79478097]
["bitfinex","BTCUSD",1723826919004,0.003823,58450.0,58449.0,2.79578097]
["bitfinex","BTCUSD",1723826919271,0.003823,58450.0,58449.0,2.78378097]
["bitfinex","BTCUSD",1723826919272,0.002823,58450.0,58449.0,2.78378097]
["bitfinex","BTCUSD",1723826919609,0.000823,58450.0,58449.0,2.78278097]
["bitfinex","BTCUSD",1723826919811,0.000823,58450.0,58449.0,2.79678097]
["bitfinex","BTCUSD",1723826920005,0.000823,58450.0,58449.0,2.79178097]
["bitfinex","BTCUSD",1723826920207,0.000823,58450.0,58449.0,2.77778097]
["bitfinex","BTCUSD",1723826920523,0.000823,58450.0,58449.0,2.79178097]
["bitfinex","BTCUSD",1723826921123,0.000823,58450.0,58449.0,2.79278097]
["bitfinex","BTCUSD",1723826921327,0.000823,58450.0,58449.0,3.13595897]
["bitfinex","BTCUSD",1723826922366,0.000823,58450.0,58449.0,2.78978097]
["bitfinex","BTCUSD",1723826922814,0.000823,58450.0,58449.0,2.79178097]
["bitfinex","BTCUSD",1723826923023,0.000823,58450.0,58449.0,2.78978097]
["bitfinex","BTCUSD",1723826923409,0.000823,58450.0,58449.0,2.78878097]
["bitfinex","BTCUSD",1723826923617,0.000823,58450.0,58449.0,2.42360297]
["bitfinex","BTCUSD",1723826925042,0.000823,58450.0,58449.0,2.42460297]
["bitfinex","BTCUSD",1723826925264,0.000823,58450.0,58449.0,2.42360297]
["bitfinex","BTCUSD",1723826926274,0.000823,58450.0,58449.0,1.49490221]
["bitfinex","BTCUSD",1723826926709,0.030823,58450.0,58449.0,1.22334767]
["bitfinex","BTCUSD",1723826926916,0.180023,58450.0,58449.0,1.22334767]
["bitfinex","BTCUSD",1723826927976,0.180023,58450.0,58449.0,1.21534767]
["bitfinex","BTCUSD",1723826928175,0.180023,58450.0,58449.0,0.97416967]
["bitfinex","BTCUSD",1723826928562,0.180023,58450.0,58449.0,0.96816967]
["bitfinex","BTCUSD",1723826929081,0.180023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826930421,0.184023,58450.0,58449.0,0.96916967]
["bitfinex","BTCUSD",1723826930623,0.184023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826931006,0.186023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826931861,0.182023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826932245,0.185023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826933601,0.180023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826934014,0.180023,58450.0,58449.0,0.96916967]
["bitfinex","BTCUSD",1723826934410,0.180023,58450.0,58449.0,0.96716967]
["bitfinex","BTCUSD",1723826934584,0.180023,58450.0,58449.0,0.96916967]
["bitfinex","BTCUSD",1723826936164,0.180023,58450.0,58449.0,1.48290221]
["bitfinex","BTCUSD",1723826936165,0.030823,58450.0,58449.0,1.48290221]
["bitfinex","BTCUSD",1723826936586,0.030823,58450.0,58443.0,0.01155017]
["bitfinex","BTCUSD",1723826936587,0.300823,58450.0,58443.0,0.01155017]
["bitfinex","BTCUSD",1723826936808,0.300823,58450.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826936809,0.300823,58450.0,58436.0,0.351303]
["bitfinex","BTCUSD",1723826936810,0.3,58443.0,58436.0,0.351303]
["bitfinex","BTCUSD",1723826937036,0.3,58443.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826937037,0.201124,58437.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826937249,1.74018064,58437.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826937456,2.31129064,58437.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826937664,2.18342864,58437.0,58436.0,0.009053]
["bitfinex","BTCUSD",1723826937899,1.125695,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826938148,1.71725693,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826938403,0.69912939,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826938599,0.441139,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826938805,0.27,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826939023,0.041,58437.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826939024,0.281,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1723826939229,0.1481,58442.0,58439.0,0.171116]
["bitfinex","BTCUSD",1723826939466,0.1481,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723826939671,0.1481,58442.0,58441.0,0.1]
["bitfinex","BTCUSD",1723826939890,0.03,58437.0,58431.0,0.0012]
["bitfinex","BTCUSD",1723826940146,0.1481,58436.0,58431.0,0.44389454]
["bitfinex","BTCUSD",1723826940345,0.1481,58436.0,58431.0,0.27275454]
["bitfinex","BTCUSD",1723826940552,0.1481,58436.0,58432.0,0.342276]
["bitfinex","BTCUSD",1723826940784,0.1481,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723826940960,0.1481,58436.0,58435.0,0.27113]
["bitfinex","BTCUSD",1723826941407,0.03,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1723826941610,0.03,58437.0,58436.0,0.68493554]
["bitfinex","BTCUSD",1723826941817,0.04,58437.0,58436.0,0.172127]
["bitfinex","BTCUSD",1723826942245,0.03,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1723826942441,0.03,58437.0,58435.0,0.271129]
["bitfinex","BTCUSD",1723826942657,0.1499,58436.0,58435.0,0.1]
["bitfinex","BTCUSD",1723826942858,0.2767,58436.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723826942987,0.2727,58436.0,58433.0,0.1]
["bitfinex","BTCUSD",1723826943192,0.2727,58436.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826943193,0.17550589,58435.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826943407,0.1464,58435.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826944307,0.1464,58435.0,58431.0,0.17134]
["bitfinex","BTCUSD",1723826944513,0.1464,58435.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826945035,0.002,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1723826945298,0.005,58435.0,58434.0,0.613399]
["bitfinex","BTCUSD",1723826945467,0.005,58435.0,58434.0,0.955665]
["bitfinex","BTCUSD",1723826945903,0.002,58435.0,58434.0,0.955665]
["bitfinex","BTCUSD",1723826946044,0.005,58435.0,58434.0,0.955665]
["bitfinex","BTCUSD",1723826946886,0.003,58435.0,58434.0,0.955665]
["bitfinex","BTCUSD",1723826947370,0.002,58435.0,58434.0,1.46948554]
["bitfinex","BTCUSD",1723826947572,0.000822,58437.0,58436.0,0.856635]
["bitfinex","BTCUSD",1723826947792,0.000822,58437.0,58436.0,1.36944354]
["bitfinex","BTCUSD",1723826948001,0.000822,58437.0,58436.0,1.81269754]
["bitfinex","BTCUSD",1723826948204,0.000822,58437.0,58436.0,2.7683983]
["bitfinex","BTCUSD",1723826948404,0.000822,58437.0,58436.0,2.7764983]
["bitfinex","BTCUSD",1723826948746,0.000822,58437.0,58436.0,2.7794983]
["bitfinex","BTCUSD",1723826948969,0.000822,58437.0,58436.0,2.7764983]
["bitfinex","BTCUSD",1723826949189,0.000822,58437.0,58436.0,2.7734983]
["bitfinex","BTCUSD",1723826950297,0.001822,58437.0,58436.0,2.7794983]
["bitfinex","BTCUSD",1723826950500,0.002822,58437.0,58436.0,2.7874983]
["bitfinex","BTCUSD",1723826951125,0.000822,58437.0,58436.0,2.7734983]
["bitfinex","BTCUSD",1723826951329,0.000822,58437.0,58436.0,2.7984983]
["bitfinex","BTCUSD",1723826951330,0.001822,58437.0,58436.0,2.7984983]
["bitfinex","BTCUSD",1723826951558,0.002822,58437.0,58436.0,2.7984983]
["bitfinex","BTCUSD",1723826951753,0.001822,58437.0,58436.0,2.7854983]
["bitfinex","BTCUSD",1723826951976,0.000822,58437.0,58436.0,2.7734983]
["bitfinex","BTCUSD",1723826952176,0.002822,58437.0,58436.0,2.7974983]
["bitfinex","BTCUSD",1723826953569,0.000822,58437.0,58436.0,2.7714983]
["bitfinex","BTCUSD",1723826953766,0.000822,58437.0,58436.0,2.7854983]
["bitfinex","BTCUSD",1723826953973,0.002822,58437.0,58436.0,2.7994983]
["bitfinex","BTCUSD",1723826954193,0.001822,58437.0,58436.0,2.7854983]
["bitfinex","BTCUSD",1723826954404,0.000822,58437.0,58436.0,2.7714983]
["bitfinex","BTCUSD",1723826954576,0.001822,58437.0,58436.0,2.7854983]
["bitfinex","BTCUSD",1723826954777,0.002822,58437.0,58436.0,2.7974983]
["bitfinex","BTCUSD",1723826955429,0.002822,58437.0,58436.0,2.3241443]
["bitfinex","BTCUSD",1723826956001,0.002822,58437.0,58436.0,2.6663983]
["bitfinex","BTCUSD",1723826956779,0.002822,58437.0,58436.0,2.7663983]
["bitfinex","BTCUSD",1723826957849,0.307422,58437.0,58436.0,0.539381]
["bitfinex","BTCUSD",1723826958051,0.307422,58437.0,58436.0,0.881635]
["bitfinex","BTCUSD",1723826958921,0.306422,58437.0,58436.0,0.869635]
["bitfinex","BTCUSD",1723826959172,0.307422,58437.0,58436.0,0.977635]
["bitfinex","BTCUSD",1723826959377,0.307422,58437.0,58436.0,0.9785392]
["bitfinex","BTCUSD",1723826959831,0.307422,58437.0,58436.0,0.0229042]
["bitfinex","BTCUSD",1723826960278,0.306422,58437.0,58436.0,0.0089042]
["bitfinex","BTCUSD",1723826960500,0.307422,58437.0,58436.0,0.0189042]
["bitfinex","BTCUSD",1723826960715,0.307422,58437.0,58436.0,0.5322852]
["bitfinex","BTCUSD",1723826960927,0.307422,58437.0,58436.0,1.03809374]
["bitfinex","BTCUSD",1723826960928,0.188522,58437.0,58436.0,1.03809374]
["bitfinex","BTCUSD",1723826961147,0.188522,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826961148,0.030822,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826961369,0.030822,58437.0,58436.0,1.47234774]
["bitfinex","BTCUSD",1723826961370,0.049822,58437.0,58436.0,1.47234774]
["bitfinex","BTCUSD",1723826961573,0.049822,58437.0,58436.0,1.47134774]
["bitfinex","BTCUSD",1723826961784,0.039822,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826962259,0.048822,58437.0,58436.0,1.47134774]
["bitfinex","BTCUSD",1723826962482,0.057822,58437.0,58436.0,1.47234774]
["bitfinex","BTCUSD",1723826963595,0.048822,58437.0,58436.0,1.47134774]
["bitfinex","BTCUSD",1723826963818,0.030822,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826964024,0.031822,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826964239,0.188922,58437.0,58436.0,1.47034774]
["bitfinex","BTCUSD",1723826964664,0.309822,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723826965318,0.480946,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723826965534,0.309822,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723826966192,0.480946,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723826966827,0.479946,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723826967004,0.490946,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723826967245,0.502946,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723826967499,0.449139,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826968431,0.791417,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723826968841,0.797417,58432.0,58431.0,0.0012]
["bitfinex","BTCUSD",1723826969955,0.804417,58432.0,58431.0,0.0022]
["bitfinex","BTCUSD",1723826970160,0.462139,58432.0,58431.0,0.0022]
["bitfinex","BTCUSD",1723826970364,0.291,58432.0,58431.0,0.515626]
["bitfinex","BTCUSD",1723826970576,0.291,58432.0,58431.0,1.02946454]
["bitfinex","BTCUSD",1723826970577,0.013,58432.0,58431.0,1.02946454]
["bitfinex","BTCUSD",1723826970800,0.013,58432.0,58431.0,0.85791]
["bitfinex","BTCUSD",1723826971449,0.013,58432.0,58431.0,0.8588142]
["bitfinex","BTCUSD",1723826972463,0.1639,58432.0,58431.0,0.8588142]
["bitfinex","BTCUSD",1723826972890,0.1639,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826973387,0.1639,58432.0,58431.0,0.8588142]
["bitfinex","BTCUSD",1723826973905,0.1639,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826974916,0.1639,58432.0,58431.0,0.8588142]
["bitfinex","BTCUSD",1723826975362,0.2901,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826976316,0.2901,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826981833,0.2901,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826982318,0.2901,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826982750,0.2901,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826982958,0.2901,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826983392,0.2901,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826984924,0.2901,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826987156,0.2901,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826988841,0.2901,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826990343,1.1853092,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826990543,0.813939,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826990834,1.156217,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826992651,0.813939,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826992871,1.156217,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826994431,1.669637,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826995041,0.80352,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826995245,0.80352,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826995443,0.80352,58432.0,58431.0,0.0031042]
["bitfinex","BTCUSD",1723826995705,0.80352,58432.0,58431.0,0.1742462]
["bitfinex","BTCUSD",1723826995942,0.80352,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826995943,0.52642,58432.0,58431.0,0.5165302]
["bitfinex","BTCUSD",1723826996180,0.52642,58432.0,58431.0,0.8588142]
["bitfinex","BTCUSD",1723826996414,0.52642,58432.0,58431.0,1.2010982]
["bitfinex","BTCUSD",1723826996891,0.52642,58432.0,58431.0,1.2000982]
["bitfinex","BTCUSD",1723826996892,0.51942,58432.0,58431.0,1.2000982]
["bitfinex","BTCUSD",1723826997133,0.52042,58432.0,58431.0,1.37165274]
["bitfinex","BTCUSD",1723826997335,0.52042,58432.0,58431.0,1.47165274]
["bitfinex","BTCUSD",1723826997746,0.52042,58432.0,58431.0,1.47565274]
["bitfinex","BTCUSD",1723826998177,0.52042,58432.0,58431.0,1.47165274]
["bitfinex","BTCUSD",1723826999096,0.51342,58432.0,58431.0,1.47065274]
["bitfinex","BTCUSD",1723826999526,0.51342,58432.0,58431.0,1.47265274]
["bitfinex","BTCUSD",1723826999731,0.51342,58432.0,58431.0,1.47765274]
["bitfinex","BTCUSD",1723827000012,0.51342,58432.0,58431.0,0.9618142]
["bitfinex","BTCUSD",1723827000515,0.51342,58432.0,58431.0,0.9648142]
["bitfinex","BTCUSD",1723827000715,0.51342,58432.0,58431.0,1.47865274]
["bitfinex","BTCUSD",1723827000923,0.51342,58432.0,58431.0,1.47565274]
["bitfinex","BTCUSD",1723827001369,0.66882,58432.0,58431.0,0.9618142]
["bitfinex","BTCUSD",1723827001580,0.66982,58432.0,58431.0,0.9678142]
["bitfinex","BTCUSD",1723827002233,0.66982,58432.0,58431.0,0.9698142]
["bitfinex","BTCUSD",1723827002824,0.66882,58432.0,58431.0,0.9568142]
["bitfinex","BTCUSD",1723827003066,0.66882,58432.0,58431.0,0.9608142]
["bitfinex","BTCUSD",1723827003246,0.51342,58432.0,58431.0,0.9608142]
["bitfinex","BTCUSD",1723827003491,0.51342,58432.0,58431.0,0.9658142]
["bitfinex","BTCUSD",1723827003707,0.51342,58432.0,58431.0,0.9618142]
["bitfinex","BTCUSD",1723827004123,0.51342,58432.0,58431.0,0.9588142]
["bitfinex","BTCUSD",1723827004576,0.51342,58432.0,58431.0,0.9628142]
["bitfinex","BTCUSD",1723827005201,0.51342,58432.0,58431.0,1.3050982]
["bitfinex","BTCUSD",1723827005407,0.51342,58432.0,58431.0,1.47665274]
["bitfinex","BTCUSD",1723827006542,0.51342,58432.0,58431.0,1.86803674]
["bitfinex","BTCUSD",1723827006979,0.51342,58432.0,58431.0,1.86903674]
["bitfinex","BTCUSD",1723827007176,0.51342,58432.0,58431.0,1.86803674]
["bitfinex","BTCUSD",1723827007669,0.51342,58432.0,58431.0,1.89203674]
["bitfinex","BTCUSD",1723827007841,0.51342,58432.0,58431.0,1.89103674]
["bitfinex","BTCUSD",1723827008045,0.51342,58432.0,58431.0,1.54875274]
["bitfinex","BTCUSD",1723827008657,0.51342,58432.0,58431.0,1.89003674]
["bitfinex","BTCUSD",1723827008859,0.51342,58432.0,58431.0,1.47965274]
["bitfinex","BTCUSD",1723827009372,0.51342,58432.0,58431.0,1.47565274]
["bitfinex","BTCUSD",1723827009783,0.51342,58432.0,58431.0,1.48165274]
["bitfinex","BTCUSD",1723827010894,0.51342,58432.0,58431.0,1.82393674]
["bitfinex","BTCUSD",1723827011209,0.51342,58432.0,58431.0,1.85913674]
["bitfinex","BTCUSD",1723827011616,0.51342,58432.0,58431.0,4.28405545]
["bitfinex","BTCUSD",1723827011617,0.34228,58432.0,58431.0,4.28405545]
["bitfinex","BTCUSD",1723827011744,0.030635,58432.0,58431.0,4.33759094]
["bitfinex","BTCUSD",1723827011940,0.030635,58432.0,58431.0,4.35370596]
["bitfinex","BTCUSD",1723827012139,1e-06,58436.0,58435.0,2.26395]
["bitfinex","BTCUSD",1723827012343,1e-06,58437.0,58436.0,0.904095]
["bitfinex","BTCUSD",1723827012544,1e-06,58437.0,58436.0,1.94787656]
["bitfinex","BTCUSD",1723827012758,1e-06,58437.0,58436.0,2.63238456]
["bitfinex","BTCUSD",1723827012966,0.000823,58452.0,58448.0,1.544828]
["bitfinex","BTCUSD",1723827013168,0.000823,58452.0,58448.0,2.54346654]
["bitfinex","BTCUSD",1723827013376,0.000823,58450.0,58449.0,1.544801]
["bitfinex","BTCUSD",1723827013575,0.000823,58450.0,58449.0,1.84855554]
["bitfinex","BTCUSD",1723827013875,0.000823,58450.0,58449.0,2.19073354]
["bitfinex","BTCUSD",1723827014103,1e-06,58450.0,58449.0,3.4709357]
["bitfinex","BTCUSD",1723827014335,1e-06,58452.0,58451.0,2.263339]
["bitfinex","BTCUSD",1723827014589,1e-06,58452.0,58451.0,2.58571549]
["bitfinex","BTCUSD",1723827014815,1e-06,58452.0,58451.0,2.66164097]
["bitfinex","BTCUSD",1723827015032,1e-06,58452.0,58451.0,2.58571549]
["bitfinex","BTCUSD",1723827015284,0.0511505,58490.0,58469.0,0.001]
["bitfinex","BTCUSD",1723827015285,0.54177509,58483.0,58469.0,0.001]
["bitfinex","BTCUSD",1723827015494,0.54177509,58483.0,58459.0,0.002]
["bitfinex","BTCUSD",1723827015495,0.51177509,58483.0,58482.0,1.196947]
["bitfinex","BTCUSD",1723827015720,0.2709,58489.0,58488.0,1.196825]
["bitfinex","BTCUSD",1723827015957,0.2709,58489.0,58488.0,1.36837954]
["bitfinex","BTCUSD",1723827016661,0.1454,58489.0,58488.0,1.36837954]
["bitfinex","BTCUSD",1723827017221,0.1454,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1723827017439,0.1454,58489.0,58473.0,0.001]
["bitfinex","BTCUSD",1723827017440,0.03,58479.0,58478.0,0.342008]
["bitfinex","BTCUSD",1723827017642,0.184,58479.0,58478.0,0.95502]
["bitfinex","BTCUSD",1723827017915,0.184,58479.0,58478.0,1.297028]
["bitfinex","BTCUSD",1723827018127,0.184,58479.0,58478.0,0.95502]
["bitfinex","BTCUSD",1723827018759,0.184,58479.0,58478.0,0.96102]
["bitfinex","BTCUSD",1723827019045,0.185,58479.0,58478.0,0.96102]
["bitfinex","BTCUSD",1723827019555,0.155,58479.0,58478.0,1.48158254]
["bitfinex","BTCUSD",1723827020580,0.001,58479.0,58478.0,1.48258254]
["bitfinex","BTCUSD",1723827020796,0.001,58479.0,58478.0,1.50458254]
["bitfinex","BTCUSD",1723827021365,0.001,58479.0,58478.0,1.50558254]
["bitfinex","BTCUSD",1723827021565,0.001,58479.0,58478.0,2.7762913]
["bitfinex","BTCUSD",1723827022012,0.001,58479.0,58478.0,2.4342833]
["bitfinex","BTCUSD",1723827022208,0.001,58479.0,58478.0,2.44154425]
["bitfinex","BTCUSD",1723827022820,0.001,58479.0,58478.0,2.41854425]
["bitfinex","BTCUSD",1723827023437,0.001,58479.0,58478.0,2.44154425]
["bitfinex","BTCUSD",1723827024459,0.001,58479.0,58478.0,2.44354425]
["bitfinex","BTCUSD",1723827024680,0.001,58479.0,58478.0,2.44154425]
["bitfinex","BTCUSD",1723827024881,0.001,58479.0,58478.0,2.78455225]
["bitfinex","BTCUSD",1723827025086,0.001,58479.0,58478.0,2.78655225]
["bitfinex","BTCUSD",1723827026315,0.001,58479.0,58478.0,3.13056025]
["bitfinex","BTCUSD",1723827026519,0.001,58479.0,58478.0,2.80735225]
["bitfinex","BTCUSD",1723827026736,0.001,58479.0,58478.0,2.78355225]
["bitfinex","BTCUSD",1723827027141,0.001,58479.0,58478.0,2.41854425]
["bitfinex","BTCUSD",1723827027754,0.1203,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1723827027970,0.1203,58482.0,58481.0,1.46852254]
["bitfinex","BTCUSD",1723827028584,0.03,58480.0,58479.0,0.854999]
["bitfinex","BTCUSD",1723827028776,0.1773,58480.0,58479.0,0.854999]
["bitfinex","BTCUSD",1723827028981,0.1773,58480.0,58479.0,0.512996]
["bitfinex","BTCUSD",1723827029188,0.1773,58480.0,58479.0,0.170999]
["bitfinex","BTCUSD",1723827029394,0.2976,58480.0,58479.0,0.170999]
["bitfinex","BTCUSD",1723827029679,0.2976,58480.0,58479.0,0.513002]
["bitfinex","BTCUSD",1723827029883,0.2976,58480.0,58479.0,0.855005]
["bitfinex","BTCUSD",1723827030625,0.2976,58480.0,58479.0,0.955005]
["bitfinex","BTCUSD",1723827031260,0.2996,58480.0,58479.0,0.956005]
["bitfinex","BTCUSD",1723827031677,0.2986,58480.0,58479.0,0.97043924]
["bitfinex","BTCUSD",1723827031885,0.2986,58480.0,58479.0,1.48399678]
["bitfinex","BTCUSD",1723827031886,0.031,58480.0,58479.0,1.48399678]
["bitfinex","BTCUSD",1723827032062,0.3034,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723827032256,0.3034,58486.0,58485.0,1.02647454]
["bitfinex","BTCUSD",1723827032459,0.2734,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723827032702,0.2734,58490.0,58489.0,1.02641454]
["bitfinex","BTCUSD",1723827032703,0.1507,58490.0,58489.0,1.02641454]
["bitfinex","BTCUSD",1723827032874,0.000822,58495.0,58493.0,1.196723]
["bitfinex","BTCUSD",1723827032875,0.2734,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1723827033080,0.1507,58494.0,58493.0,1.46827754]
["bitfinex","BTCUSD",1723827033281,0.000822,58495.0,58494.0,1.196702]
["bitfinex","BTCUSD",1723827033589,0.000822,58495.0,58494.0,1.46825654]
["bitfinex","BTCUSD",1723827033942,0.000822,58495.0,58494.0,1.81017154]
["bitfinex","BTCUSD",1723827034576,0.000822,58495.0,58494.0,1.82442987]
["bitfinex","BTCUSD",1723827035584,0.003822,58495.0,58494.0,1.84942987]
["bitfinex","BTCUSD",1723827036187,0.003822,58495.0,58494.0,1.85807727]
["bitfinex","BTCUSD",1723827036407,0.002822,58495.0,58494.0,1.85707727]
["bitfinex","BTCUSD",1723827036600,0.003822,58495.0,58494.0,1.85707727]
["bitfinex","BTCUSD",1723827036996,0.000822,58495.0,58494.0,1.85607727]
["bitfinex","BTCUSD",1723827037233,0.000822,58495.0,58494.0,1.85807727]
["bitfinex","BTCUSD",1723827037497,0.002822,58495.0,58494.0,1.85807727]
["bitfinex","BTCUSD",1723827037994,0.000822,58495.0,58494.0,1.85807727]
["bitfinex","BTCUSD",1723827038328,0.000822,58495.0,58494.0,1.85907727]
["bitfinex","BTCUSD",1723827039446,0.000822,58495.0,58494.0,1.86207727]
["bitfinex","BTCUSD",1723827039845,0.000822,58495.0,58494.0,2.20399227]
["bitfinex","BTCUSD",1723827040652,0.000822,58495.0,58494.0,3.14409303]
["bitfinex","BTCUSD",1723827040855,0.000822,58495.0,58494.0,3.15349303]
["bitfinex","BTCUSD",1723827041217,0.00823,58496.0,58495.0,1.885499]
["bitfinex","BTCUSD",1723827041415,0.00823,58496.0,58495.0,2.22073642]
["bitfinex","BTCUSD",1723827041554,0.00823,58496.0,58495.0,2.18945354]
["bitfinex","BTCUSD",1723827041755,0.00823,58496.0,58495.0,2.25272791]
["bitfinex","BTCUSD",1723827041937,0.00823,58496.0,58495.0,2.25672791]
["bitfinex","BTCUSD",1723827042155,0.00823,58496.0,58495.0,1.82435159]
["bitfinex","BTCUSD",1723827042386,0.00823,58496.0,58495.0,1.48244259]
["bitfinex","BTCUSD",1723827043005,0.00823,58496.0,58495.0,1.48944259]
["bitfinex","BTCUSD",1723827043610,0.15703,58496.0,58495.0,1.48944259]
["bitfinex","BTCUSD",1723827044467,0.15703,58496.0,58495.0,1.49544259]
["bitfinex","BTCUSD",1723827044712,0.15703,58496.0,58495.0,1.48844259]
["bitfinex","BTCUSD",1723827044898,0.00823,58496.0,58495.0,1.51244259]
["bitfinex","BTCUSD",1723827045099,0.00823,58496.0,58495.0,1.50644259]
["bitfinex","BTCUSD",1723827045256,0.00823,58496.0,58495.0,2.43414335]
["bitfinex","BTCUSD",1723827045450,0.00823,58496.0,58495.0,2.77605235]
["bitfinex","BTCUSD",1723827045655,0.00823,58496.0,58495.0,2.77805235]
["bitfinex","BTCUSD",1723827045901,0.00823,58496.0,58495.0,2.43414335]
["bitfinex","BTCUSD",1723827046106,0.00823,58496.0,58495.0,2.41114335]
["bitfinex","BTCUSD",1723827046830,0.00823,58496.0,58495.0,2.43354335]
["bitfinex","BTCUSD",1723827047008,0.00823,58496.0,58495.0,2.77605235]
["bitfinex","BTCUSD",1723827047213,0.00823,58496.0,58495.0,2.77905235]
["bitfinex","BTCUSD",1723827047819,0.00823,58496.0,58495.0,2.77705235]
["bitfinex","BTCUSD",1723827048594,0.00823,58496.0,58495.0,3.11896135]
["bitfinex","BTCUSD",1723827048799,0.00823,58496.0,58495.0,2.77705235]
["bitfinex","BTCUSD",1723827049447,0.00823,58496.0,58495.0,2.77905235]
["bitfinex","BTCUSD",1723827049669,0.00823,58496.0,58495.0,2.77605235]
["bitfinex","BTCUSD",1723827052360,0.00823,58496.0,58495.0,2.77705235]
["bitfinex","BTCUSD",1723827052575,0.00823,58496.0,58495.0,2.77905235]
["bitfinex","BTCUSD",1723827052807,0.00823,58496.0,58495.0,2.78605235]
["bitfinex","BTCUSD",1723827053657,0.00823,58496.0,58495.0,2.79295655]
["bitfinex","BTCUSD",1723827054531,0.00823,58496.0,58495.0,2.78995655]
["bitfinex","BTCUSD",1723827055153,0.00823,58496.0,58495.0,2.79095655]
["bitfinex","BTCUSD",1723827055691,0.00823,58496.0,58495.0,2.78995655]
["bitfinex","BTCUSD",1723827055899,0.00823,58496.0,58495.0,2.79095655]
["bitfinex","BTCUSD",1723827056151,0.00823,58496.0,58495.0,2.79295655]
["bitfinex","BTCUSD",1723827058063,0.00823,58496.0,58495.0,2.78995655]
["bitfinex","BTCUSD",1723827058969,0.00823,58496.0,58495.0,2.79095655]
["bitfinex","BTCUSD",1723827059167,0.00823,58496.0,58495.0,2.79295655]
["bitfinex","BTCUSD",1723827059535,0.27673,58496.0,58495.0,2.76695655]
["bitfinex","BTCUSD",1723827060417,0.27673,58496.0,58495.0,2.42504755]
["bitfinex","BTCUSD",1723827060789,0.27673,58496.0,58495.0,2.15349301]
["bitfinex","BTCUSD",1723827061616,0.27673,58496.0,58495.0,2.14049301]
["bitfinex","BTCUSD",1723827061825,0.27673,58496.0,58495.0,2.14549301]
["bitfinex","BTCUSD",1723827062061,0.27673,58496.0,58495.0,2.14049301]
["bitfinex","BTCUSD",1723827062266,0.27673,58496.0,58495.0,2.24049301]
["bitfinex","BTCUSD",1723827062480,0.27673,58496.0,58495.0,2.41204755]
["bitfinex","BTCUSD",1723827062895,0.27673,58496.0,58495.0,2.43604755]
["bitfinex","BTCUSD",1723827062896,0.00823,58496.0,58495.0,2.43604755]
["bitfinex","BTCUSD",1723827063099,0.00823,58496.0,58495.0,2.44537445]
["bitfinex","BTCUSD",1723827063310,0.00823,58496.0,58495.0,2.78728345]
["bitfinex","BTCUSD",1723827063731,0.00823,58496.0,58495.0,2.79128345]
["bitfinex","BTCUSD",1723827064135,0.00823,58496.0,58495.0,2.78195655]
["bitfinex","BTCUSD",1723827064341,0.00823,58496.0,58495.0,2.79228704]
["bitfinex","BTCUSD",1723827064547,0.00823,58496.0,58495.0,2.79028704]
["bitfinex","BTCUSD",1723827064754,0.00823,58496.0,58495.0,2.79528674]
["bitfinex","BTCUSD",1723827064933,0.00823,58496.0,58495.0,2.79628674]
["bitfinex","BTCUSD",1723827065599,0.00823,58496.0,58495.0,2.79528527]
["bitfinex","BTCUSD",1723827066028,0.00823,58496.0,58495.0,2.78595655]
["bitfinex","BTCUSD",1723827066241,0.00823,58496.0,58495.0,2.42104755]
["bitfinex","BTCUSD",1723827066421,0.27763,58496.0,58495.0,2.42104755]
["bitfinex","BTCUSD",1723827066866,0.27763,58496.0,58495.0,2.41704755]
["bitfinex","BTCUSD",1723827067096,0.27763,58496.0,58495.0,1.48834679]
["bitfinex","BTCUSD",1723827067335,0.27763,58496.0,58495.0,1.49434679]
["bitfinex","BTCUSD",1723827067579,0.27763,58496.0,58495.0,1.83625579]
["bitfinex","BTCUSD",1723827067791,0.27763,58496.0,58495.0,1.49434679]
["bitfinex","BTCUSD",1723827068237,0.27763,58496.0,58495.0,1.48834679]
["bitfinex","BTCUSD",1723827068446,0.27763,58496.0,58495.0,1.83025579]
["bitfinex","BTCUSD",1723827069170,0.27763,58496.0,58495.0,1.83725579]
["bitfinex","BTCUSD",1723827069391,0.00823,58496.0,58495.0,1.87458409]
["bitfinex","BTCUSD",1723827069614,0.00823,58496.0,58495.0,1.87058288]
["bitfinex","BTCUSD",1723827069836,0.00823,58496.0,58495.0,2.20749188]
["bitfinex","BTCUSD",1723827070046,0.00823,58496.0,58495.0,2.20949188]
["bitfinex","BTCUSD",1723827070249,0.00823,58496.0,58495.0,2.21449188]
["bitfinex","BTCUSD",1723827070471,0.00823,58496.0,58495.0,2.20516479]
["bitfinex","BTCUSD",1723827070684,0.00823,58496.0,58495.0,2.21648494]
["bitfinex","BTCUSD",1723827071512,0.00823,58496.0,58495.0,1.87057594]
["bitfinex","BTCUSD",1723827071972,0.00823,58496.0,58495.0,1.87057169]
["bitfinex","BTCUSD",1723827072868,0.13423,58496.0,58495.0,1.86957169]
["bitfinex","BTCUSD",1723827073074,0.28893,58496.0,58495.0,1.86957169]
["bitfinex","BTCUSD",1723827073522,0.28893,58496.0,58495.0,1.49534679]
["bitfinex","BTCUSD",1723827073773,0.31893,58496.0,58495.0,1.49534679]
["bitfinex","BTCUSD",1723827073983,0.31893,58496.0,58495.0,1.49034679]
["bitfinex","BTCUSD",1723827074393,0.31893,58496.0,58495.0,1.49334679]
["bitfinex","BTCUSD",1723827074606,0.31893,58496.0,58495.0,1.16343779]
["bitfinex","BTCUSD",1723827075055,0.31893,58496.0,58495.0,0.02511125]
["bitfinex","BTCUSD",1723827075259,0.31893,58496.0,58495.0,0.20306525]
["bitfinex","BTCUSD",1723827075411,0.31893,58496.0,58495.0,0.53797425]
["bitfinex","BTCUSD",1723827075632,0.31893,58496.0,58495.0,0.87988325]
["bitfinex","BTCUSD",1723827075796,0.31893,58496.0,58495.0,0.88588325]
["bitfinex","BTCUSD",1723827076020,0.31893,58496.0,58495.0,0.87988325]
["bitfinex","BTCUSD",1723827076229,0.31893,58496.0,58495.0,1.39334679]
["bitfinex","BTCUSD",1723827076440,0.28893,58496.0,58495.0,1.72525579]
["bitfinex","BTCUSD",1723827076653,0.00823,58496.0,58495.0,1.82625579]
["bitfinex","BTCUSD",1723827076852,0.00823,58496.0,58495.0,2.20647963]
["bitfinex","BTCUSD",1723827077117,0.00823,58496.0,58495.0,2.20847963]
["bitfinex","BTCUSD",1723827077298,0.00823,58496.0,58495.0,2.20447963]
["bitfinex","BTCUSD",1723827077466,0.00823,58496.0,58495.0,2.20047466]
["bitfinex","BTCUSD",1723827077669,1e-06,58497.0,58496.0,1.885466]
["bitfinex","BTCUSD",1723827077878,0.000822,58504.0,58503.0,0.517793]
["bitfinex","BTCUSD",1723827078112,0.000822,58504.0,58503.0,2.72403478]
["bitfinex","BTCUSD",1723827078358,0.000822,58504.0,58503.0,3.31703573]
["bitfinex","BTCUSD",1723827078576,0.000822,58504.0,58503.0,3.45964523]
["bitfinex","BTCUSD",1723827078806,0.000822,58504.0,58503.0,3.33311642]
["bitfinex","BTCUSD",1723827079036,0.000822,58504.0,58503.0,3.31703573]
["bitfinex","BTCUSD",1723827079263,0.000822,58504.0,58503.0,3.44831355]
["bitfinex","BTCUSD",1723827079502,0.00822,58509.0,58503.0,3.44831355]
["bitfinex","BTCUSD",1723827079503,0.00822,58509.0,58508.0,1.915341]
["bitfinex","BTCUSD",1723827079736,0.00822,58509.0,58508.0,2.6992534]
["bitfinex","BTCUSD",1723827079975,0.00822,58509.0,58508.0,3.12967219]
["bitfinex","BTCUSD",1723827080269,0.00822,58509.0,58508.0,3.08111724]
["bitfinex","BTCUSD",1723827080526,0.00822,58509.0,58508.0,2.70420892]
["bitfinex","BTCUSD",1723827080783,0.00822,58509.0,58508.0,2.62834541]
["bitfinex","BTCUSD",1723827081026,0.00822,58509.0,58508.0,3.16534325]
["bitfinex","BTCUSD",1723827081266,0.00822,58509.0,58508.0,3.20294799]
["bitfinex","BTCUSD",1723827081543,0.00822,58509.0,58508.0,2.63306261]
["bitfinex","BTCUSD",1723827081795,0.00822,58509.0,58508.0,2.71203962]
["bitfinex","BTCUSD",1723827082022,0.00822,58509.0,58508.0,2.67548584]
["bitfinex","BTCUSD",1723827082249,0.00822,58509.0,58508.0,2.69674584]
["bitfinex","BTCUSD",1723827082460,0.00822,58509.0,58508.0,2.69874584]
["bitfinex","BTCUSD",1723827082891,0.00822,58509.0,58508.0,2.69774584]
["bitfinex","BTCUSD",1723827083148,0.00822,58509.0,58508.0,2.74729962]
["bitfinex","BTCUSD",1723827083408,0.00822,58509.0,58508.0,2.69674584]
["bitfinex","BTCUSD",1723827083579,0.00822,58509.0,58508.0,2.68374584]
["bitfinex","BTCUSD",1723827083780,0.00822,58509.0,58508.0,2.69974584]
["bitfinex","BTCUSD",1723827083985,0.00822,58509.0,58508.0,2.71374584]
["bitfinex","BTCUSD",1723827084189,0.00822,58509.0,58508.0,2.71274584]
["bitfinex","BTCUSD",1723827084622,0.00822,58509.0,58508.0,2.71074584]
["bitfinex","BTCUSD",1723827084839,0.00822,58509.0,58508.0,2.71274584]
["bitfinex","BTCUSD",1723827084991,0.00822,58509.0,58508.0,2.71074584]
["bitfinex","BTCUSD",1723827085211,0.00822,58509.0,58508.0,2.71274584]
["bitfinex","BTCUSD",1723827085458,0.00822,58509.0,58508.0,2.70344571]
["bitfinex","BTCUSD",1723827085594,0.00822,58509.0,58508.0,2.71274622]
["bitfinex","BTCUSD",1723827086421,0.00822,58509.0,58508.0,2.71074622]
["bitfinex","BTCUSD",1723827087422,0.00822,58509.0,58508.0,2.70344571]
["bitfinex","BTCUSD",1723827087824,0.00822,58509.0,58508.0,2.70144571]
["bitfinex","BTCUSD",1723827088632,0.00822,58509.0,58508.0,2.70344571]
["bitfinex","BTCUSD",1723827089179,0.00822,58509.0,58508.0,2.70444571]
["bitfinex","BTCUSD",1723827089384,0.27772,58509.0,58508.0,1.86095271]
["bitfinex","BTCUSD",1723827090015,0.27772,58509.0,58508.0,2.78965347]
["bitfinex","BTCUSD",1723827090873,0.27772,58509.0,58508.0,2.81265347]
["bitfinex","BTCUSD",1723827092349,0.00822,58509.0,58508.0,2.81365347]
["bitfinex","BTCUSD",1723827092553,0.00822,58509.0,58508.0,2.81265347]
["bitfinex","BTCUSD",1723827095500,0.28132,58509.0,58508.0,2.44782047]
["bitfinex","BTCUSD",1723827095713,0.28132,58509.0,58508.0,1.06855977]
["bitfinex","BTCUSD",1723827095714,0.31132,58509.0,58508.0,1.06855977]
["bitfinex","BTCUSD",1723827095914,0.31132,58509.0,58508.0,1.41039277]
["bitfinex","BTCUSD",1723827096537,0.31132,58509.0,58508.0,1.38239277]
["bitfinex","BTCUSD",1723827096942,0.31132,58509.0,58508.0,1.39239277]
["bitfinex","BTCUSD",1723827097355,0.31132,58509.0,58508.0,1.48239277]
["bitfinex","BTCUSD",1723827097568,0.31132,58509.0,58508.0,1.82422577]
["bitfinex","BTCUSD",1723827097767,0.31132,58509.0,58508.0,1.85022577]
["bitfinex","BTCUSD",1723827097768,0.28232,58509.0,58508.0,1.85022577]
["bitfinex","BTCUSD",1723827097977,0.00922,58509.0,58508.0,2.78092653]
["bitfinex","BTCUSD",1723827098185,0.00922,58509.0,58508.0,3.12275953]
["bitfinex","BTCUSD",1723827098394,0.00922,58509.0,58508.0,3.15701953]
["bitfinex","BTCUSD",1723827098588,0.00922,58509.0,58508.0,3.16631662]
["bitfinex","BTCUSD",1723827098787,0.00922,58509.0,58508.0,3.17681662]
["bitfinex","BTCUSD",1723827099327,0.00922,58509.0,58508.0,3.51864962]
["bitfinex","BTCUSD",1723827099940,0.00922,58509.0,58508.0,3.52464962]
["bitfinex","BTCUSD",1723827100140,0.00922,58509.0,58508.0,3.51864962]
["bitfinex","BTCUSD",1723827100515,0.00822,58509.0,58508.0,3.53264962]
["bitfinex","BTCUSD",1723827100664,0.00822,58509.0,58508.0,3.50935253]
["bitfinex","BTCUSD",1723827101068,0.00822,58509.0,58508.0,3.53264982]
["bitfinex","BTCUSD",1723827101473,0.01022,58509.0,58508.0,3.53264982]
["bitfinex","BTCUSD",1723827101695,0.01022,58509.0,58508.0,3.52214982]
["bitfinex","BTCUSD",1723827102132,0.01022,58509.0,58508.0,3.86435253]
["bitfinex","BTCUSD",1723827102311,0.01022,58509.0,58508.0,3.87365186]
["bitfinex","BTCUSD",1723827102793,0.00822,58509.0,58508.0,3.87365186]
["bitfinex","BTCUSD",1723827103250,1e-08,58509.0,58508.0,3.88765186]
["bitfinex","BTCUSD",1723827105401,1e-08,58509.0,58508.0,3.88565186]
["bitfinex","BTCUSD",1723827105673,1e-08,58509.0,58508.0,3.88765186]
["bitfinex","BTCUSD",1723827105912,1e-08,58509.0,58508.0,3.54181886]
["bitfinex","BTCUSD",1723827106393,1e-08,58509.0,58508.0,3.49725953]
["bitfinex","BTCUSD",1723827106617,1e-08,58509.0,58508.0,3.5065589]
["bitfinex","BTCUSD",1723827106868,1e-08,58509.0,58508.0,3.5075589]
["bitfinex","BTCUSD",1723827107088,1e-08,58509.0,58508.0,3.5438189]
["bitfinex","BTCUSD",1723827107474,1e-08,58509.0,58508.0,3.5458189]
["bitfinex","BTCUSD",1723827108175,0.000823,58511.0,58508.0,3.5458189]
["bitfinex","BTCUSD",1723827108176,1e-08,58511.0,58510.0,1.543194]
["bitfinex","BTCUSD",1723827108382,1e-08,58511.0,58510.0,2.18886891]
["bitfinex","BTCUSD",1723827108584,1e-08,58511.0,58510.0,2.20319813]
["bitfinex","BTCUSD",1723827108789,1e-08,58511.0,58510.0,2.54501913]
["bitfinex","BTCUSD",1723827109233,0.248,58518.0,58517.0,2.270555]
["bitfinex","BTCUSD",1723827109234,1e-08,58518.0,58517.0,2.270555]
["bitfinex","BTCUSD",1723827109448,0.155,58528.0,58527.0,0.175861]
["bitfinex","BTCUSD",1723827109695,0.155522,58533.0,58532.0,0.513539]
["bitfinex","BTCUSD",1723827109931,0.000822,58533.0,58532.0,2.16567254]
["bitfinex","BTCUSD",1723827110175,0.000822,58533.0,58532.0,2.57392491]
["bitfinex","BTCUSD",1723827110408,0.000822,58533.0,58532.0,2.91560372]
["bitfinex","BTCUSD",1723827111139,0.000822,58533.0,58532.0,2.92960372]
["bitfinex","BTCUSD",1723827111375,0.000822,58533.0,58532.0,2.58391072]
["bitfinex","BTCUSD",1723827111376,0.153522,58533.0,58532.0,2.58391072]
["bitfinex","BTCUSD",1723827111645,0.153522,58533.0,58532.0,2.24990005]
["bitfinex","BTCUSD",1723827111882,0.303822,58533.0,58532.0,0.87691318]
["bitfinex","BTCUSD",1723827112116,0.303822,58533.0,58532.0,0.526539]
["bitfinex","BTCUSD",1723827112352,0.303822,58533.0,58532.0,0.53831668]
["bitfinex","BTCUSD",1723827112787,0.303822,58533.0,58532.0,0.55231668]
["bitfinex","BTCUSD",1723827113117,0.303822,58533.0,58532.0,0.88000968]
["bitfinex","BTCUSD",1723827113712,0.303822,58533.0,58524.0,1.09957076]
["bitfinex","BTCUSD",1723827113713,0.3075,58525.0,58524.0,1.09957076]
["bitfinex","BTCUSD",1723827113922,0.3075,58525.0,58524.0,1.6128653]
["bitfinex","BTCUSD",1723827114127,0.3075,58525.0,58524.0,1.9546053]
["bitfinex","BTCUSD",1723827114331,0.3075,58525.0,58524.0,2.2963453]
["bitfinex","BTCUSD",1723827114933,0.03,58525.0,58524.0,2.3963453]
["bitfinex","BTCUSD",1723827115342,0.1499,58530.0,58529.0,1.537695]
["bitfinex","BTCUSD",1723827115520,0.1499,58530.0,58529.0,1.70924954]
["bitfinex","BTCUSD",1723827115692,0.1499,58530.0,58529.0,1.81908561]
["bitfinex","BTCUSD",1723827116578,0.1499,58530.0,58529.0,2.74878637]
["bitfinex","BTCUSD",1723827117004,0.1499,58530.0,58529.0,2.40807637]
["bitfinex","BTCUSD",1723827118596,0.000822,58533.0,58532.0,1.196925]
["bitfinex","BTCUSD",1723827118973,0.000822,58533.0,58532.0,1.72202018]
["bitfinex","BTCUSD",1723827119191,0.000822,58533.0,58532.0,1.81902018]
["bitfinex","BTCUSD",1723827120021,0.001822,58533.0,58532.0,1.83502018]
["bitfinex","BTCUSD",1723827120518,0.000822,58533.0,58532.0,1.83302018]
["bitfinex","BTCUSD",1723827120669,0.031822,58533.0,58532.0,1.82102018]
["bitfinex","BTCUSD",1723827120891,0.186422,58533.0,58532.0,1.82102018]
["bitfinex","BTCUSD",1723827121813,0.314422,58533.0,58532.0,1.82102018]
["bitfinex","BTCUSD",1723827122052,0.313422,58533.0,58532.0,1.82902018]
["bitfinex","BTCUSD",1723827122325,0.314422,58533.0,58532.0,1.83702018]
["bitfinex","BTCUSD",1723827122543,0.313422,58533.0,58532.0,1.82902018]
["bitfinex","BTCUSD",1723827122744,0.313422,58533.0,58532.0,1.81902018]
["bitfinex","BTCUSD",1723827122958,0.314422,58533.0,58532.0,1.83002018]
["bitfinex","BTCUSD",1723827123174,0.001822,58533.0,58532.0,1.82302018]
["bitfinex","BTCUSD",1723827123441,0.001822,58533.0,58532.0,1.82402018]
["bitfinex","BTCUSD",1723827123670,0.001822,58533.0,58532.0,1.82502018]
["bitfinex","BTCUSD",1723827123905,0.001822,58533.0,58532.0,1.83102018]
["bitfinex","BTCUSD",1723827124393,0.149022,58533.0,58532.0,1.82802018]
["bitfinex","BTCUSD",1723827124624,0.179022,58533.0,58532.0,1.82802018]
["bitfinex","BTCUSD",1723827125294,0.178022,58533.0,58532.0,1.81902018]
["bitfinex","BTCUSD",1723827125753,0.302322,58533.0,58532.0,1.84002018]
["bitfinex","BTCUSD",1723827125959,0.301322,58533.0,58532.0,1.82902018]
["bitfinex","BTCUSD",1723827126159,0.302322,58533.0,58532.0,1.82602018]
["bitfinex","BTCUSD",1723827126595,0.302322,58533.0,58532.0,1.83302018]
["bitfinex","BTCUSD",1723827127000,0.302322,58533.0,58532.0,1.82602018]
["bitfinex","BTCUSD",1723827127001,0.301322,58533.0,58532.0,1.82602018]
["bitfinex","BTCUSD",1723827127213,0.301322,58533.0,58532.0,0.00984764]
["bitfinex","BTCUSD",1723827127415,0.472165,58533.0,58532.0,0.00984764]
["bitfinex","BTCUSD",1723827127651,0.472165,58533.0,58524.0,0.341735]
["bitfinex","BTCUSD",1723827127652,0.03,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1723827127880,0.03,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1723827127881,0.3005,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1723827128162,0.3005,58527.0,58526.0,1.36760254]
["bitfinex","BTCUSD",1723827128626,0.3005,58527.0,58526.0,1.46760254]
["bitfinex","BTCUSD",1723827129088,0.3075,58527.0,58526.0,1.46860254]
["bitfinex","BTCUSD",1723827129323,0.3005,58527.0,58526.0,1.46760254]
["bitfinex","BTCUSD",1723827129523,0.3065,58527.0,58526.0,1.46860254]
["bitfinex","BTCUSD",1723827129957,0.3005,58527.0,58526.0,1.46760254]
["bitfinex","BTCUSD",1723827130161,0.3005,58527.0,58526.0,1.46860254]
["bitfinex","BTCUSD",1723827130381,0.3005,58527.0,58526.0,1.46960254]
["bitfinex","BTCUSD",1723827130811,0.3005,58527.0,58526.0,0.95632]
["bitfinex","BTCUSD",1723827131265,0.3005,58527.0,58526.0,0.96469003]
["bitfinex","BTCUSD",1723827131487,0.3005,58527.0,58526.0,0.96369003]
["bitfinex","BTCUSD",1723827131680,0.3005,58527.0,58526.0,0.96269003]
["bitfinex","BTCUSD",1723827131884,0.3005,58527.0,58526.0,0.96469003]
["bitfinex","BTCUSD",1723827132095,0.3005,58527.0,58526.0,0.96669003]
["bitfinex","BTCUSD",1723827132505,0.3005,58527.0,58526.0,0.96469003]
["bitfinex","BTCUSD",1723827132715,0.3005,58527.0,58526.0,1.30441803]
["bitfinex","BTCUSD",1723827132926,0.3005,58527.0,58526.0,1.47697257]
["bitfinex","BTCUSD",1723827133140,0.1772,58527.0,58526.0,1.81970057]
["bitfinex","BTCUSD",1723827133568,0.03,58527.0,58526.0,1.81970057]
["bitfinex","BTCUSD",1723827135112,0.1797,58527.0,58526.0,1.47797257]
["bitfinex","BTCUSD",1723827135317,0.3059,58527.0,58526.0,1.47797257]
["bitfinex","BTCUSD",1723827136394,0.3059,58527.0,58526.0,1.47887677]
["bitfinex","BTCUSD",1723827140993,0.3059,58527.0,58526.0,0.96559423]
["bitfinex","BTCUSD",1723827141480,0.3059,58527.0,58526.0,0.96459423]
["bitfinex","BTCUSD",1723827141715,0.3069,58527.0,58526.0,0.96459423]
["bitfinex","BTCUSD",1723827141937,0.3069,58527.0,58526.0,0.00927423]
["bitfinex","BTCUSD",1723827142175,1.190895,58527.0,58526.0,0.00927423]
["bitfinex","BTCUSD",1723827142370,1.190895,58527.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827142371,0.3131,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827142577,0.483996,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827142784,0.825788,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827142994,0.3131,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827143196,0.483996,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827143456,0.53509234,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827143657,0.825788,58515.0,58514.0,0.00020572]
["bitfinex","BTCUSD",1723827143859,0.2731,58507.0,58506.0,0.170921]
["bitfinex","BTCUSD",1723827144119,0.2731,58507.0,58504.0,0.3427562]
["bitfinex","BTCUSD",1723827144120,0.2731,58507.0,58504.0,0.1718312]
["bitfinex","BTCUSD",1723827144362,0.03,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723827144831,0.2815,58506.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827145063,0.2815,58505.0,58504.0,0.1718322]
["bitfinex","BTCUSD",1723827145493,0.2815,58505.0,58504.0,0.5136882]
["bitfinex","BTCUSD",1723827146866,0.2815,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827147277,0.3297415,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827147482,0.3297415,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827147483,0.3367415,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827147688,0.2885,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827148102,0.2885,58505.0,58504.0,0.5146882]
["bitfinex","BTCUSD",1723827148308,0.2885,58505.0,58504.0,0.1728322]
["bitfinex","BTCUSD",1723827148931,0.2885,58505.0,58504.0,0.5146882]
["bitfinex","BTCUSD",1723827149347,0.2885,58505.0,58504.0,0.8565442]
["bitfinex","BTCUSD",1723827149971,0.2885,58505.0,58504.0,0.5146882]
["bitfinex","BTCUSD",1723827151638,0.2885,58505.0,58504.0,0.1728322]
["bitfinex","BTCUSD",1723827152627,0.2885,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827152830,0.46461418,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827153021,0.80546518,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827154042,1.31887072,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827154255,1.68672172,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827154463,1.68572172,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827154662,1.85665072,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827155276,1.84765072,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827155475,1.84346154,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827155694,1.85846154,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827155872,1.85646154,58505.0,58504.0,0.0029042]
["bitfinex","BTCUSD",1723827156076,1.83246154,58505.0,58504.0,0.0029042]
["bitfinex","BTCUSD",1723827156302,0.977205,58505.0,58504.0,0.0029042]
["bitfinex","BTCUSD",1723827156453,0.977205,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827156658,1.319056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827157631,1.307056,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827157832,1.307056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827157833,1.320056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827158039,1.334056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827158271,1.307056,58505.0,58504.0,0.0009042]
["bitfinex","BTCUSD",1723827158698,1.334056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827158912,1.335056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827159116,1.676907,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827159290,2.01537987,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827159670,2.01237987,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827159932,0.992205,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827161515,1.334056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827162341,1.335056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827162542,1.334056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827162894,1.335056,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827163093,1.84846154,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827163308,1.85046154,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827163428,2.02201608,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827164000,1.85046154,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827164341,1.84746154,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827166724,2.53616354,58505.0,58504.0,0.0019042]
["bitfinex","BTCUSD",1723827167049,1.149657,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827167265,1.662437,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827168184,1.674437,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827168409,1.681437,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827168686,1.683437,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827169027,1.672437,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827169235,1.84799154,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827169434,1.84799154,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827169640,1.85499154,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827170672,1.88179985,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827171056,1.86079985,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827171295,1.36134231,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827172606,1.36934231,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827172808,1.02743931,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827173014,1.02743931,58496.0,58495.0,0.01462986]
["bitfinex","BTCUSD",1723827173247,1.36934231,58496.0,58495.0,0.01462986]
["bitfinex","BTCUSD",1723827173676,1.36934231,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827174301,1.36134231,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827174784,1.35434231,58496.0,58495.0,0.0019042]
["bitfinex","BTCUSD",1723827175049,1.36834231,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827175242,1.02643931,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827176552,1.36834231,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827177309,0.85548831,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827179765,0.82868,58496.0,58495.0,0.0029042]
["bitfinex","BTCUSD",1723827181025,0.17436693,58496.0,58495.0,2.05943974]
["bitfinex","BTCUSD",1723827181482,0.000822,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723827181731,0.51259709,58532.0,58513.0,0.512706]
["bitfinex","BTCUSD",1723827181732,0.51259709,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827181938,0.000822,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827182142,0.000822,58532.0,58531.0,1.19651298]
["bitfinex","BTCUSD",1723827182363,0.000822,58532.0,58531.0,1.36806752]
["bitfinex","BTCUSD",1723827182568,0.000822,58532.0,58531.0,1.70976652]
["bitfinex","BTCUSD",1723827183206,0.000822,58532.0,58531.0,1.70959601]
["bitfinex","BTCUSD",1723827183645,0.000822,58532.0,58531.0,1.46789701]
["bitfinex","BTCUSD",1723827184266,0.000822,58532.0,58531.0,1.47089701]
["bitfinex","BTCUSD",1723827184681,0.000822,58532.0,58531.0,1.46789701]
["bitfinex","BTCUSD",1723827184903,0.000822,58532.0,58531.0,0.86164347]
["bitfinex","BTCUSD",1723827185364,0.000822,58532.0,58531.0,1.03319801]
["bitfinex","BTCUSD",1723827185596,0.000822,58532.0,58531.0,1.82399701]
["bitfinex","BTCUSD",1723827185831,0.000822,58532.0,58531.0,1.86609701]
["bitfinex","BTCUSD",1723827186058,0.000822,58532.0,58531.0,2.20879601]
["bitfinex","BTCUSD",1723827186290,0.000822,58532.0,58531.0,2.20779601]
["bitfinex","BTCUSD",1723827187110,0.000822,58532.0,58531.0,1.85569601]
["bitfinex","BTCUSD",1723827187311,0.000822,58532.0,58531.0,1.85469601]
["bitfinex","BTCUSD",1723827187562,0.000822,58532.0,58531.0,1.86169601]
["bitfinex","BTCUSD",1723827188187,0.000822,58532.0,58531.0,1.86769601]
["bitfinex","BTCUSD",1723827188598,0.000822,58532.0,58531.0,1.88849601]
["bitfinex","BTCUSD",1723827188827,0.000822,58532.0,58531.0,1.89049601]
["bitfinex","BTCUSD",1723827189032,0.000822,58532.0,58531.0,2.23219501]
["bitfinex","BTCUSD",1723827189449,0.000822,58532.0,58531.0,2.23419501]
["bitfinex","BTCUSD",1723827189653,0.000822,58532.0,58531.0,2.29142501]
["bitfinex","BTCUSD",1723827190080,0.000822,58532.0,58531.0,2.63312401]
["bitfinex","BTCUSD",1723827190302,1e-06,58532.0,58531.0,2.62612401]
["bitfinex","BTCUSD",1723827190506,0.00822,58538.0,58537.0,1.983282]
["bitfinex","BTCUSD",1723827190711,0.00822,58538.0,58537.0,2.60693654]
["bitfinex","BTCUSD",1723827190919,0.00822,58538.0,58537.0,3.01310781]
["bitfinex","BTCUSD",1723827191386,0.00822,58538.0,58537.0,2.97191452]
["bitfinex","BTCUSD",1723827191596,1e-08,58538.0,58537.0,2.97191452]
["bitfinex","BTCUSD",1723827192006,1e-08,58538.0,58537.0,2.64781452]
["bitfinex","BTCUSD",1723827192213,1e-08,58538.0,58537.0,2.63281452]
["bitfinex","BTCUSD",1723827192433,1e-08,58538.0,58537.0,1.80935652]
["bitfinex","BTCUSD",1723827192644,1e-08,58538.0,58537.0,1.70935652]
["bitfinex","BTCUSD",1723827192850,1e-08,58538.0,58537.0,1.72335652]
["bitfinex","BTCUSD",1723827193048,1e-08,58538.0,58537.0,1.72304254]
["bitfinex","BTCUSD",1723827193656,1e-08,58538.0,58537.0,1.73704254]
["bitfinex","BTCUSD",1723827193859,0.2685,58548.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827194085,0.2985,58548.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827194693,0.2985,58548.0,58546.0,1.195638]
["bitfinex","BTCUSD",1723827195505,0.2985,58548.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827195717,0.001822,58547.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827195850,0.004822,58547.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827196206,0.004822,58547.0,58546.0,0.512416]
["bitfinex","BTCUSD",1723827196493,0.155122,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1723827196693,0.155122,58547.0,58537.0,0.1]
["bitfinex","BTCUSD",1723827196694,0.1803,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723827196868,0.1503,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723827197437,0.1503,58540.0,58539.0,0.85413]
["bitfinex","BTCUSD",1723827198488,0.1553,58540.0,58539.0,0.85513]
["bitfinex","BTCUSD",1723827198878,0.1553,58540.0,58539.0,0.85518074]
["bitfinex","BTCUSD",1723827199440,0.1553,58540.0,58539.0,1.36838728]
["bitfinex","BTCUSD",1723827199441,0.005,58540.0,58539.0,1.36838728]
["bitfinex","BTCUSD",1723827199647,0.006,58540.0,58539.0,1.36938728]
["bitfinex","BTCUSD",1723827201050,0.005,58540.0,58539.0,1.19683274]
["bitfinex","BTCUSD",1723827201253,0.1574,58545.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827201254,0.03,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827201665,0.03,58542.0,58541.0,0.85414108]
["bitfinex","BTCUSD",1723827202584,0.037,58542.0,58541.0,0.85514108]
["bitfinex","BTCUSD",1723827204120,0.03,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827204310,0.1783,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827204508,0.1853,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827204719,0.1813,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827205028,0.1813,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1723827205395,0.1813,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827205597,0.1843,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827206033,0.1843,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1723827206851,0.1843,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827207060,0.1843,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723827207278,0.2997,58532.0,58531.0,0.512548]
["bitfinex","BTCUSD",1723827207489,0.2997,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827208130,0.2997,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827208752,0.3007,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827209168,0.3037,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827209577,0.3027,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827210616,0.3027,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827210874,0.3027,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827211124,0.3047,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1723827211572,0.3047,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827211573,0.2717,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827211870,0.1493,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827212104,0.1503,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827212338,0.1493,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827212574,0.1483,58532.0,58531.0,1.195946]
["bitfinex","BTCUSD",1723827213508,0.2869,58536.0,58535.0,1.195862]
["bitfinex","BTCUSD",1723827214244,0.2785,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723827214478,0.03,58550.0,58535.0,0.27155454]
["bitfinex","BTCUSD",1723827214479,0.03,58550.0,58546.0,1.195638]
["bitfinex","BTCUSD",1723827214952,0.151922,58547.0,58546.0,1.195638]
["bitfinex","BTCUSD",1723827215477,0.151922,58547.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723827216021,0.157922,58547.0,58546.0,0.855027]
["bitfinex","BTCUSD",1723827217058,0.79311818,58547.0,58546.0,0.001]
["bitfinex","BTCUSD",1723827217311,0.79311818,58547.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723827217312,0.271,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723827217827,0.271,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723827218624,0.271,58541.0,58540.0,0.854115]
["bitfinex","BTCUSD",1723827218863,0.03,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827219089,0.03,58542.0,58541.0,1.19574]
["bitfinex","BTCUSD",1723827219366,0.03,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827220091,0.1821,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1723827221102,0.1821,58542.0,58535.0,0.341675]
["bitfinex","BTCUSD",1723827221103,0.1821,58536.0,58535.0,0.341675]
["bitfinex","BTCUSD",1723827221347,0.1821,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1723827221842,0.1821,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723827222340,0.1821,58536.0,58535.0,0.857187]
["bitfinex","BTCUSD",1723827223575,0.1821,58536.0,58535.0,0.860187]
["bitfinex","BTCUSD",1723827224310,0.3095,58536.0,58535.0,0.518512]
["bitfinex","BTCUSD",1723827224547,0.3095,58536.0,58535.0,0.860187]
["bitfinex","BTCUSD",1723827227564,0.3095,58536.0,58535.0,0.515512]
["bitfinex","BTCUSD",1723827227835,0.3095,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723827229052,0.3125,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723827229556,0.3125,58536.0,58535.0,0.513512]
["bitfinex","BTCUSD",1723827229813,0.3125,58536.0,58535.0,0.855187]
["bitfinex","BTCUSD",1723827230327,0.3125,58536.0,58535.0,0.513512]
["bitfinex","BTCUSD",1723827230554,0.3125,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723827230798,0.3155,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1723827232430,0.006,58536.0,58535.0,1.195862]
["bitfinex","BTCUSD",1723827233421,0.003,58536.0,58535.0,1.195862]
["bitfinex","BTCUSD",1723827233909,0.1638,58541.0,58540.0,0.854115]
["bitfinex","BTCUSD",1723827234676,0.1638,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723827235871,0.1718,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723827236110,0.1718,58541.0,58540.0,0.52079067]
["bitfinex","BTCUSD",1723827237175,0.1718,58541.0,58540.0,0.17914467]
["bitfinex","BTCUSD",1723827237759,0.1718,58541.0,58540.0,0.52079067]
["bitfinex","BTCUSD",1723827239264,0.1718,58541.0,58540.0,0.86243667]
["bitfinex","BTCUSD",1723827240084,0.1718,58541.0,58540.0,0.52079067]
["bitfinex","BTCUSD",1723827240298,0.1678,58541.0,58540.0,0.00832167]
["bitfinex","BTCUSD",1723827240508,0.1678,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723827240715,0.1678,58541.0,58535.0,0.3425792]
["bitfinex","BTCUSD",1723827240716,0.1963,58536.0,58535.0,0.5134162]
["bitfinex","BTCUSD",1723827241004,0.1963,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827241005,0.3297,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827241467,0.57694697,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827241700,0.500535,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827241939,0.3297,58536.0,58535.0,0.1737412]
["bitfinex","BTCUSD",1723827242219,0.3297,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827242445,0.3297,58536.0,58535.0,0.1717412]
["bitfinex","BTCUSD",1723827242670,0.3337,58536.0,58535.0,0.5134162]
["bitfinex","BTCUSD",1723827243147,0.3297,58536.0,58535.0,0.5134162]
["bitfinex","BTCUSD",1723827243594,0.3327,58536.0,58535.0,0.5134162]
["bitfinex","BTCUSD",1723827243825,0.3297,58536.0,58535.0,0.5134162]
["bitfinex","BTCUSD",1723827244285,0.3357,58536.0,58535.0,0.52268726]
["bitfinex","BTCUSD",1723827244549,0.508535,58536.0,58535.0,0.01017526]
["bitfinex","BTCUSD",1723827244818,0.56473929,58536.0,58535.0,0.01117526]
["bitfinex","BTCUSD",1723827245042,0.90640929,58536.0,58535.0,0.01117526]
["bitfinex","BTCUSD",1723827245272,0.56473929,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827245514,0.3347,58536.0,58535.0,0.0019042]
["bitfinex","BTCUSD",1723827245739,0.3347,58536.0,58535.0,0.01017578]
["bitfinex","BTCUSD",1723827245987,0.3407,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827246219,0.3407,58536.0,58535.0,0.01117898]
["bitfinex","BTCUSD",1723827246435,0.3407,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827246667,0.3407,58536.0,58535.0,0.01117898]
["bitfinex","BTCUSD",1723827248328,0.011,58536.0,58535.0,1.20704098]
["bitfinex","BTCUSD",1723827249243,0.011,58536.0,58535.0,1.20604098]
["bitfinex","BTCUSD",1723827249466,0.005,58536.0,58535.0,1.20604098]
["bitfinex","BTCUSD",1723827249922,0.007,58536.0,58535.0,1.20604098]
["bitfinex","BTCUSD",1723827250141,0.002,58536.0,58535.0,1.20504098]
["bitfinex","BTCUSD",1723827250360,0.004,58536.0,58535.0,1.20504098]
["bitfinex","BTCUSD",1723827252827,0.004,58536.0,58535.0,1.26874098]
["bitfinex","BTCUSD",1723827254086,0.004,58536.0,58535.0,1.20504098]
["bitfinex","BTCUSD",1723827254915,0.004,58536.0,58535.0,1.81827052]
["bitfinex","BTCUSD",1723827255736,0.002,58536.0,58535.0,1.81827052]
["bitfinex","BTCUSD",1723827256149,0.003,58536.0,58535.0,1.81827052]
["bitfinex","BTCUSD",1723827256558,0.005,58536.0,58535.0,1.81827052]
["bitfinex","BTCUSD",1723827257002,0.006,58536.0,58535.0,1.82927052]
["bitfinex","BTCUSD",1723827257406,0.003,58536.0,58535.0,1.81827052]
["bitfinex","BTCUSD",1723827257590,0.004,58536.0,58535.0,1.82627052]
["bitfinex","BTCUSD",1723827257877,0.001,58536.0,58535.0,1.64671598]
["bitfinex","BTCUSD",1723827258094,0.3204,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827258303,0.3214,58536.0,58535.0,0.53169098]
["bitfinex","BTCUSD",1723827258508,0.3214,58536.0,58535.0,0.87336598]
["bitfinex","BTCUSD",1723827258765,0.3204,58536.0,58535.0,0.86336598]
["bitfinex","BTCUSD",1723827258965,0.3204,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827259170,0.3214,58536.0,58535.0,0.52969098]
["bitfinex","BTCUSD",1723827259374,0.3214,58536.0,58535.0,0.87136598]
["bitfinex","BTCUSD",1723827259584,0.3204,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827259763,0.3214,58536.0,58535.0,0.87436598]
["bitfinex","BTCUSD",1723827260013,0.3204,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827260426,0.3224,58536.0,58535.0,0.86336598]
["bitfinex","BTCUSD",1723827260629,0.3204,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827261067,0.3204,58536.0,58535.0,0.86336598]
["bitfinex","BTCUSD",1723827261289,0.3224,58536.0,58535.0,0.86336598]
["bitfinex","BTCUSD",1723827261536,0.3264,58536.0,58535.0,0.86336598]
["bitfinex","BTCUSD",1723827261765,0.3264,58536.0,58535.0,0.52169098]
["bitfinex","BTCUSD",1723827262700,0.3264,58536.0,58535.0,0.00917898]
["bitfinex","BTCUSD",1723827262913,0.50142418,58536.0,58535.0,0.00917898]
["bitfinex","BTCUSD",1723827263120,0.33058918,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827263328,0.3264,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827263538,0.3264,58536.0,58535.0,0.00961265]
["bitfinex","BTCUSD",1723827263748,0.50142418,58536.0,58535.0,0.00961265]
["bitfinex","BTCUSD",1723827263952,0.5782252,58536.0,58535.0,0.00961265]
["bitfinex","BTCUSD",1723827264154,0.5782252,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827264363,0.84309418,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827264577,0.94549554,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827265193,0.77047136,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827265401,0.3264,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827265604,0.42880136,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827266010,0.42880136,58536.0,58535.0,0.00961265]
["bitfinex","BTCUSD",1723827266214,0.42180136,58536.0,58535.0,0.0009042]
["bitfinex","BTCUSD",1723827266421,0.42180136,58536.0,58535.0,0.01061265]
["bitfinex","BTCUSD",1723827266422,0.60063636,58536.0,58535.0,0.01061265]
["bitfinex","BTCUSD",1723827266630,0.60063636,58536.0,58535.0,0.0019042]
["bitfinex","BTCUSD",1723827266830,0.60063636,58536.0,58535.0,0.01061265]
["bitfinex","BTCUSD",1723827267037,0.60163636,58536.0,58535.0,0.01061265]
["bitfinex","BTCUSD",1723827267237,0.60063636,58536.0,58535.0,0.01061265]
["bitfinex","BTCUSD",1723827267850,0.60863636,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827268543,0.506235,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827268775,0.847905,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827268997,0.506235,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827269230,0.506235,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827270399,0.58302587,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827270886,0.92469587,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827271093,0.92769587,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827271274,0.92569587,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827271510,0.92469587,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827271929,1.11925041,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827272779,0.41219087,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827274132,0.3354,58536.0,58535.0,0.8570912]
["bitfinex","BTCUSD",1723827274339,0.3354,58536.0,58535.0,0.86579965]
["bitfinex","BTCUSD",1723827275197,0.3354,58536.0,58535.0,0.52412465]
["bitfinex","BTCUSD",1723827276468,0.3354,58536.0,58535.0,0.86579965]
["bitfinex","BTCUSD",1723827276705,0.3354,58536.0,58535.0,0.52412465]
["bitfinex","BTCUSD",1723827279122,0.3354,58536.0,58535.0,0.18244965]
["bitfinex","BTCUSD",1723827279349,0.38658487,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827280496,0.38658487,58536.0,58535.0,0.18244965]
["bitfinex","BTCUSD",1723827281195,0.3354,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827281416,0.38658537,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827281889,0.38658537,58536.0,58535.0,0.18244965]
["bitfinex","BTCUSD",1723827282130,0.38658537,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827283279,0.3354,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827283512,0.38658537,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827284183,0.3354,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827284390,0.38658537,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827285684,0.38658571,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827287069,0.506235,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827287297,0.3354,58536.0,58535.0,0.01161265]
["bitfinex","BTCUSD",1723827287758,0.506235,58536.0,58535.0,0.01163414]
["bitfinex","BTCUSD",1723827287997,0.848905,58536.0,58535.0,0.01163414]
["bitfinex","BTCUSD",1723827288240,0.850905,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827288951,0.508235,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827289437,0.90108992,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827289662,0.89908992,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827289894,1.07364446,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827290135,1.41531446,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827290371,1.4153137,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827290621,1.4123137,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827290830,1.0706437,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827291466,1.0706437,58536.0,58535.0,0.01163414]
["bitfinex","BTCUSD",1723827292361,1.05153568,58536.0,58535.0,0.01163414]
["bitfinex","BTCUSD",1723827292576,1.12831167,58536.0,58535.0,0.01163414]
["bitfinex","BTCUSD",1723827292806,1.12831167,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827293454,1.12831167,58536.0,58535.0,0.01164174]
["bitfinex","BTCUSD",1723827293661,1.12831167,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827294293,1.12931167,58536.0,58535.0,0.01164174]
["bitfinex","BTCUSD",1723827294509,1.12931167,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827294722,1.12931107,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827295361,1.13131107,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827295827,1.64382107,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827296251,1.64082107,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827297269,1.56404568,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827298328,1.66641287,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827299377,1.66646925,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827299789,1.32479925,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827299999,1.29919441,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827300994,1.22237568,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827301204,1.2992008,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827301408,1.32479925,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827301581,1.3248383,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827301966,1.36297568,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827302188,1.32017015,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827302393,1.19214068,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827302688,0.73118614,58536.0,58535.0,0.5154162]
["bitfinex","BTCUSD",1723827302923,0.55851,58536.0,58535.0,0.8570912]
["bitfinex","BTCUSD",1723827303372,0.63538076,58536.0,58535.0,0.8570912]
["bitfinex","BTCUSD",1723827304717,0.63538076,58536.0,58535.0,0.86583314]
["bitfinex","BTCUSD",1723827307044,0.55851,58536.0,58535.0,0.86583314]
["bitfinex","BTCUSD",1723827307388,1.05931369,58536.0,58535.0,0.18248314]
["bitfinex","BTCUSD",1723827307802,1.05931369,58536.0,58535.0,0.52415814]
["bitfinex","BTCUSD",1723827309598,0.98241,58536.0,58535.0,0.18248314]
["bitfinex","BTCUSD",1723827309855,1.08494825,58536.0,58535.0,0.18248314]
["bitfinex","BTCUSD",1723827310095,1.08494825,58536.0,58535.0,0.1737412]
["bitfinex","BTCUSD",1723827310556,1.08494825,58536.0,58535.0,0.52415814]
["bitfinex","BTCUSD",1723827310768,1.08494825,58536.0,58535.0,0.18248314]
["bitfinex","BTCUSD",1723827311194,1.08494825,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827311401,1.69954445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827311605,1.69854445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827311842,2.04121445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827312045,1.69954445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827312253,1.70054445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827312461,1.88036635,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827312670,2.06821445,58536.0,58535.0,0.0029042]
["bitfinex","BTCUSD",1723827313742,2.06821445,58536.0,58531.0,0.0009042]
["bitfinex","BTCUSD",1723827313743,2.06821445,58536.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1723827313744,0.2889,58518.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1723827313967,0.2889,58518.0,58513.0,0.51267929]
["bitfinex","BTCUSD",1723827313968,1.496395,58514.0,58513.0,0.51267929]
["bitfinex","BTCUSD",1723827314169,1.496395,58514.0,58496.0,0.51177509]
["bitfinex","BTCUSD",1723827314170,0.200925,58505.0,58496.0,0.51177509]
["bitfinex","BTCUSD",1723827314384,0.97143885,58505.0,58498.0,0.341889]
["bitfinex","BTCUSD",1723827314599,0.94572153,58505.0,58498.0,0.341889]
["bitfinex","BTCUSD",1723827314805,0.9713273,58505.0,58501.0,0.341873]
["bitfinex","BTCUSD",1723827315023,0.9713273,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723827315238,1.14225296,58505.0,58495.0,0.3428102]
["bitfinex","BTCUSD",1723827315459,1.88898027,58505.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723827315675,2.17966449,58505.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827315898,2.75743856,58505.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827316121,2.68717623,58505.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827316339,1.526657,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827316545,2.68699409,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827316780,2.65483335,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827316994,2.57962454,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827317412,2.62667071,58496.0,58495.0,0.0009042]
["bitfinex","BTCUSD",1723827317629,0.542968,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827317834,1.354399,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827318054,1.52595354,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827318262,1.18341,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827318525,1.52595354,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827319143,2.02102789,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827319353,2.04402789,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827319532,2.57789054,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827319943,2.58689054,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827320148,2.25491154,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827320559,2.59789054,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827320760,2.76844508,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827321220,2.77044508,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827321403,2.25491154,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827321612,2.25891154,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827322210,2.25491154,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827322643,0.85241,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723827322851,0.56351,58483.0,58482.0,0.180034]
["bitfinex","BTCUSD",1723827323408,0.56351,58483.0,58482.0,0.18938326]
["bitfinex","BTCUSD",1723827323810,0.56351,58483.0,58482.0,0.87335326]
["bitfinex","BTCUSD",1723827324212,0.56351,58483.0,58482.0,1.21533826]
["bitfinex","BTCUSD",1723827324388,0.55351,58483.0,58482.0,1.21533826]
["bitfinex","BTCUSD",1723827324999,0.55351,58483.0,58482.0,1.24723826]
["bitfinex","BTCUSD",1723827325573,0.54251,58483.0,58482.0,1.24723826]
["bitfinex","BTCUSD",1723827325989,0.56451,58483.0,58482.0,1.24823826]
["bitfinex","BTCUSD",1723827326403,0.55351,58483.0,58482.0,1.24723826]
["bitfinex","BTCUSD",1723827326613,0.54251,58483.0,58482.0,1.24723826]
["bitfinex","BTCUSD",1723827326823,0.54751,58483.0,58482.0,1.24823826]
["bitfinex","BTCUSD",1723827327034,0.55251,58483.0,58482.0,1.24823826]
["bitfinex","BTCUSD",1723827327443,0.55251,58483.0,58482.0,0.87435326]
["bitfinex","BTCUSD",1723827329708,0.607761,58483.0,58482.0,0.53236826]
["bitfinex","BTCUSD",1723827329911,0.607761,58483.0,58482.0,0.87435326]
["bitfinex","BTCUSD",1723827329912,0.55251,58483.0,58482.0,0.87435326]
["bitfinex","BTCUSD",1723827330529,0.52251,58483.0,58482.0,0.93445326]
["bitfinex","BTCUSD",1723827330741,0.52251,58483.0,58482.0,1.03445326]
["bitfinex","BTCUSD",1723827330948,0.52251,58483.0,58482.0,1.37643826]
["bitfinex","BTCUSD",1723827331948,0.51251,58483.0,58482.0,1.37543826]
["bitfinex","BTCUSD",1723827332197,0.51551,58483.0,58482.0,1.37543826]
["bitfinex","BTCUSD",1723827332449,0.51851,58483.0,58482.0,1.37543826]
["bitfinex","BTCUSD",1723827332684,0.51551,58483.0,58482.0,1.37543826]
["bitfinex","BTCUSD",1723827333170,0.51751,58483.0,58482.0,1.37643826]
["bitfinex","BTCUSD",1723827333731,0.51251,58483.0,58482.0,1.37743826]
["bitfinex","BTCUSD",1723827333954,0.51251,58483.0,58482.0,1.37943826]
["bitfinex","BTCUSD",1723827334672,0.51251,58483.0,58482.0,1.5509928]
["bitfinex","BTCUSD",1723827335628,0.51251,58483.0,58482.0,1.5489928]
["bitfinex","BTCUSD",1723827335835,0.51451,58483.0,58482.0,1.5469928]
["bitfinex","BTCUSD",1723827336272,0.51651,58483.0,58482.0,0.97335326]
["bitfinex","BTCUSD",1723827336486,0.51451,58483.0,58482.0,0.97335326]
["bitfinex","BTCUSD",1723827336699,0.51551,58483.0,58482.0,1.4868928]
["bitfinex","BTCUSD",1723827336913,0.51551,58483.0,58482.0,1.5469928]
["bitfinex","BTCUSD",1723827337121,0.51551,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827337321,0.51551,58483.0,58482.0,1.5788928]
["bitfinex","BTCUSD",1723827337575,0.51551,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827337810,0.51451,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827338478,0.51451,58483.0,58482.0,1.9238778]
["bitfinex","BTCUSD",1723827338756,0.51251,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827338981,0.51251,58483.0,58482.0,1.9238778]
["bitfinex","BTCUSD",1723827339401,0.51251,58483.0,58482.0,1.9258778]
["bitfinex","BTCUSD",1723827339611,0.51551,58483.0,58482.0,1.9268778]
["bitfinex","BTCUSD",1723827340043,0.51351,58483.0,58482.0,1.9258778]
["bitfinex","BTCUSD",1723827340256,0.51351,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827340257,0.51251,58483.0,58482.0,1.9208778]
["bitfinex","BTCUSD",1723827340467,0.51351,58483.0,58482.0,1.9338778]
["bitfinex","BTCUSD",1723827340677,0.51451,58483.0,58482.0,1.9338778]
["bitfinex","BTCUSD",1723827342225,0.51451,58483.0,58482.0,1.9368778]
["bitfinex","BTCUSD",1723827342473,0.51451,58483.0,58482.0,2.2808628]
["bitfinex","BTCUSD",1723827342704,0.51451,58483.0,58482.0,3.1208628]
["bitfinex","BTCUSD",1723827342937,0.34352,58483.0,58482.0,4.15855462]
["bitfinex","BTCUSD",1723827343171,0.309322,58483.0,58482.0,4.14922948]
["bitfinex","BTCUSD",1723827343387,0.14063,58483.0,58482.0,4.14109137]
["bitfinex","BTCUSD",1723827343608,0.002,58483.0,58482.0,4.49709137]
["bitfinex","BTCUSD",1723827343797,0.000823,58495.0,58494.0,1.539617]
["bitfinex","BTCUSD",1723827344077,0.000823,58495.0,58494.0,1.87027154]
["bitfinex","BTCUSD",1723827344300,0.000823,58495.0,58494.0,1.87950811]
["bitfinex","BTCUSD",1723827345928,0.000823,58495.0,58494.0,1.89250811]
["bitfinex","BTCUSD",1723827346131,0.002823,58495.0,58494.0,1.90450811]
["bitfinex","BTCUSD",1723827346565,0.002823,58495.0,58494.0,1.84440811]
["bitfinex","BTCUSD",1723827346768,0.001823,58495.0,58494.0,1.83240811]
["bitfinex","BTCUSD",1723827346973,0.002823,58495.0,58494.0,1.84440811]
["bitfinex","BTCUSD",1723827347203,0.002823,58495.0,58494.0,1.90847671]
["bitfinex","BTCUSD",1723827347464,0.002823,58495.0,58494.0,3.18009247]
["bitfinex","BTCUSD",1723827347712,0.2787,58514.0,58500.0,0.001]
["bitfinex","BTCUSD",1723827347939,0.3087,58518.0,58504.0,1.251196]
["bitfinex","BTCUSD",1723827348151,0.3087,58518.0,58504.0,1.86460654]
["bitfinex","BTCUSD",1723827348908,0.03,58512.0,58504.0,1.80990654]
["bitfinex","BTCUSD",1723827349139,0.1531,58511.0,58504.0,1.80990654]
["bitfinex","BTCUSD",1723827349383,0.001823,58505.0,58504.0,1.80990654]
["bitfinex","BTCUSD",1723827349582,0.001823,58505.0,58504.0,1.8192714]
["bitfinex","BTCUSD",1723827349767,0.002823,58505.0,58504.0,1.8292714]
["bitfinex","BTCUSD",1723827350479,0.002823,58505.0,58504.0,1.8382714]
["bitfinex","BTCUSD",1723827352070,0.002823,58505.0,58504.0,1.84741161]
["bitfinex","BTCUSD",1723827353583,0.155923,58505.0,58504.0,0.88278021]
["bitfinex","BTCUSD",1723827355091,0.155923,58505.0,58504.0,1.21563621]
["bitfinex","BTCUSD",1723827355302,0.153923,58505.0,58504.0,1.20563621]
["bitfinex","BTCUSD",1723827355512,0.153923,58505.0,58504.0,1.37719075]
["bitfinex","BTCUSD",1723827355513,0.000823,58505.0,58504.0,1.37719075]
["bitfinex","BTCUSD",1723827355747,0.000823,58505.0,58504.0,1.47719075]
["bitfinex","BTCUSD",1723827358603,0.290623,58505.0,58504.0,0.96778021]
["bitfinex","BTCUSD",1723827359030,0.290623,58505.0,58504.0,0.97278021]
["bitfinex","BTCUSD",1723827359241,0.290623,58505.0,58504.0,0.96378021]
["bitfinex","BTCUSD",1723827359467,0.290623,58505.0,58504.0,0.96678021]
["bitfinex","BTCUSD",1723827359924,0.290623,58505.0,58504.0,0.97078021]
["bitfinex","BTCUSD",1723827360410,0.290623,58505.0,58504.0,1.31263621]
["bitfinex","BTCUSD",1723827360862,0.290623,58505.0,58504.0,1.48419075]
["bitfinex","BTCUSD",1723827361098,0.000823,58505.0,58504.0,1.48419075]
["bitfinex","BTCUSD",1723827366010,0.155323,58505.0,58504.0,1.48419075]
["bitfinex","BTCUSD",1723827366241,0.155323,58505.0,58504.0,1.31263621]
["bitfinex","BTCUSD",1723827367384,0.000823,58505.0,58504.0,1.48419075]
["bitfinex","BTCUSD",1723827371559,0.15110952,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723827371950,0.15110952,58510.0,58509.0,0.86361768]
["bitfinex","BTCUSD",1723827373386,0.15210952,58510.0,58509.0,0.86361768]
["bitfinex","BTCUSD",1723827373831,0.15210952,58510.0,58509.0,1.20544468]
["bitfinex","BTCUSD",1723827374533,0.15210952,58510.0,58509.0,0.86361768]
["bitfinex","BTCUSD",1723827375198,0.27950952,58510.0,58509.0,0.86361768]
["bitfinex","BTCUSD",1723827376267,0.05106341,58533.0,58530.0,0.712637]
["bitfinex","BTCUSD",1723827376511,0.000822,58544.0,58543.0,0.513443]
["bitfinex","BTCUSD",1723827376740,0.0002,58559.0,58551.0,0.171791]
["bitfinex","BTCUSD",1723827376964,0.0002,58559.0,58551.0,1.26122195]
["bitfinex","BTCUSD",1723827377184,0.0002,58559.0,58551.0,1.650819]
["bitfinex","BTCUSD",1723827377406,0.0002,58559.0,58551.0,1.93916127]
["bitfinex","BTCUSD",1723827377624,0.0002,58559.0,58551.0,1.92412821]
["bitfinex","BTCUSD",1723827377904,0.0002,58559.0,58551.0,1.87825636]
["bitfinex","BTCUSD",1723827378115,0.0002,58559.0,58551.0,2.21983836]
["bitfinex","BTCUSD",1723827378327,0.0002,58559.0,58551.0,2.28109276]
["bitfinex","BTCUSD",1723827378765,0.0002,58559.0,58551.0,1.80867354]
["bitfinex","BTCUSD",1723827378980,0.1626,58557.0,58551.0,1.81267354]
["bitfinex","BTCUSD",1723827379897,0.0002,58559.0,58551.0,2.15425554]
["bitfinex","BTCUSD",1723827380103,0.0002,58559.0,58551.0,2.53325554]
["bitfinex","BTCUSD",1723827380314,0.0002,58559.0,58551.0,2.61756743]
["bitfinex","BTCUSD",1723827380542,0.0002,58559.0,58558.0,0.688082]
["bitfinex","BTCUSD",1723827380752,0.0002,58559.0,58558.0,1.71348854]
["bitfinex","BTCUSD",1723827380962,0.0002,58559.0,58558.0,2.87157054]
["bitfinex","BTCUSD",1723827381604,0.0002,58559.0,58558.0,2.90580054]
["bitfinex","BTCUSD",1723827381844,0.0002,58559.0,58558.0,2.91980054]
["bitfinex","BTCUSD",1723827382055,0.0002,58559.0,58558.0,3.00640054]
["bitfinex","BTCUSD",1723827382263,0.0002,58559.0,58558.0,3.07710054]
["bitfinex","BTCUSD",1723827382484,0.0002,58559.0,58558.0,3.06310054]
["bitfinex","BTCUSD",1723827382714,0.0002,58559.0,58558.0,3.0856467]
["bitfinex","BTCUSD",1723827382937,0.0002,58559.0,58558.0,3.0996467]
["bitfinex","BTCUSD",1723827383157,0.0002,58559.0,58558.0,3.15978194]
["bitfinex","BTCUSD",1723827384719,1e-06,58559.0,58558.0,3.20855344]
["bitfinex","BTCUSD",1723827385570,1e-06,58559.0,58558.0,3.13178194]
["bitfinex","BTCUSD",1723827386080,1e-06,58559.0,58558.0,3.13723578]
["bitfinex","BTCUSD",1723827386494,0.00821,58563.0,58562.0,2.259097]
["bitfinex","BTCUSD",1723827386705,0.00821,58563.0,58562.0,2.61378678]
["bitfinex","BTCUSD",1723827386922,0.00821,58563.0,58562.0,3.39378678]
["bitfinex","BTCUSD",1723827387255,0.00823,58569.0,58562.0,3.39378678]
["bitfinex","BTCUSD",1723827387256,0.0002,58579.0,58578.0,2.289962]
["bitfinex","BTCUSD",1723827387484,0.0002,58599.0,58590.0,0.512032]
["bitfinex","BTCUSD",1723827387715,0.0002,58599.0,58590.0,1.97559654]
["bitfinex","BTCUSD",1723827387940,0.0002,58599.0,58590.0,2.71844178]
["bitfinex","BTCUSD",1723827388165,0.16872,58591.0,58590.0,1.80765154]
["bitfinex","BTCUSD",1723827389056,0.16872,58591.0,58590.0,1.81465154]
["bitfinex","BTCUSD",1723827389480,0.16872,58591.0,58590.0,1.86778678]
["bitfinex","BTCUSD",1723827389683,0.16872,58591.0,58590.0,1.87878678]
["bitfinex","BTCUSD",1723827390499,0.00822,58591.0,58590.0,1.87878678]
["bitfinex","BTCUSD",1723827390932,0.00822,58591.0,58590.0,1.86778678]
["bitfinex","BTCUSD",1723827391377,0.00822,58591.0,58590.0,1.87478678]
["bitfinex","BTCUSD",1723827391806,0.00822,58591.0,58590.0,2.21614178]
["bitfinex","BTCUSD",1723827392013,0.00822,58591.0,58590.0,1.87778678]
["bitfinex","BTCUSD",1723827392216,0.00822,58591.0,58590.0,1.87478678]
["bitfinex","BTCUSD",1723827393082,0.00822,58591.0,58590.0,1.88178678]
["bitfinex","BTCUSD",1723827393303,0.00822,58591.0,58590.0,1.88278678]
["bitfinex","BTCUSD",1723827393611,1e-08,58591.0,58590.0,2.81348754]
["bitfinex","BTCUSD",1723827393821,0.0002,58599.0,58594.0,1.535989]
["bitfinex","BTCUSD",1723827394041,0.0002,58599.0,58594.0,1.70754354]
["bitfinex","BTCUSD",1723827394284,0.0002,58599.0,58594.0,1.80754354]
["bitfinex","BTCUSD",1723827394732,0.0002,58599.0,58594.0,1.86767878]
["bitfinex","BTCUSD",1723827395171,0.0002,58599.0,58594.0,1.86967878]
["bitfinex","BTCUSD",1723827395850,0.0002,58599.0,58594.0,2.21100978]
["bitfinex","BTCUSD",1723827396085,0.0002,58599.0,58594.0,1.86767878]
["bitfinex","BTCUSD",1723827396309,0.0002,58599.0,58594.0,1.87567878]
["bitfinex","BTCUSD",1723827396524,0.0002,58599.0,58594.0,1.87267878]
["bitfinex","BTCUSD",1723827396739,0.2060976,58595.0,58594.0,1.87267878]
["bitfinex","BTCUSD",1723827396951,0.2060976,58595.0,58594.0,1.88267878]
["bitfinex","BTCUSD",1723827397163,0.2060976,58595.0,58594.0,2.21400978]
["bitfinex","BTCUSD",1723827397423,0.2060976,58595.0,58594.0,2.21500978]
["bitfinex","BTCUSD",1723827397625,0.2060976,58595.0,58594.0,2.22500978]
["bitfinex","BTCUSD",1723827397839,0.2060976,58595.0,58594.0,2.22100978]
["bitfinex","BTCUSD",1723827398054,0.2060976,58595.0,58594.0,2.23100978]
["bitfinex","BTCUSD",1723827398261,0.2060976,58595.0,58594.0,2.23000978]
["bitfinex","BTCUSD",1723827400009,0.2060976,58595.0,58594.0,2.23100978]
["bitfinex","BTCUSD",1723827400217,0.2060976,58595.0,58594.0,2.23300978]
["bitfinex","BTCUSD",1723827400433,0.2060976,58595.0,58594.0,3.02400978]
["bitfinex","BTCUSD",1723827400647,0.2060976,58595.0,58594.0,3.02000978]
["bitfinex","BTCUSD",1723827400855,0.2060976,58595.0,58594.0,3.02100978]
["bitfinex","BTCUSD",1723827401066,0.2060976,58595.0,58594.0,3.02400978]
["bitfinex","BTCUSD",1723827401250,0.2060976,58595.0,58594.0,3.03800978]
["bitfinex","BTCUSD",1723827401569,0.2060976,58595.0,58594.0,3.02400978]
["bitfinex","BTCUSD",1723827402011,0.3638976,58595.0,58594.0,2.68167878]
["bitfinex","BTCUSD",1723827402251,0.4884976,58595.0,58594.0,1.208658]
["bitfinex","BTCUSD",1723827402470,0.4884976,58595.0,58594.0,0.539996]
["bitfinex","BTCUSD",1723827402471,0.5184976,58595.0,58594.0,0.539996]
["bitfinex","BTCUSD",1723827402899,0.5184976,58595.0,58594.0,0.198665]
["bitfinex","BTCUSD",1723827403107,0.5193186,58595.0,58594.0,0.525996]
["bitfinex","BTCUSD",1723827403320,0.5193186,58595.0,58594.0,0.867327]
["bitfinex","BTCUSD",1723827403741,0.5193186,58595.0,58594.0,1.208658]
["bitfinex","BTCUSD",1723827403958,0.5193186,58595.0,58594.0,1.194658]
["bitfinex","BTCUSD",1723827404171,0.5193186,58595.0,58594.0,1.195658]
["bitfinex","BTCUSD",1723827404384,0.5193186,58595.0,58594.0,1.194658]
["bitfinex","BTCUSD",1723827404603,0.5193186,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1723827405144,0.2369186,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1723827405386,0.2369186,58595.0,58594.0,0.854327]
["bitfinex","BTCUSD",1723827405611,0.5348186,58595.0,58594.0,0.854327]
["bitfinex","BTCUSD",1723827406076,0.5048186,58595.0,58594.0,1.195658]
["bitfinex","BTCUSD",1723827406311,0.5048186,58595.0,58594.0,1.197658]
["bitfinex","BTCUSD",1723827406792,0.5048186,58595.0,58594.0,1.36721254]
["bitfinex","BTCUSD",1723827407004,0.5068186,58595.0,58594.0,1.36721254]
["bitfinex","BTCUSD",1723827407210,0.5068186,58595.0,58594.0,1.42634778]
["bitfinex","BTCUSD",1723827407441,0.5078186,58595.0,58594.0,1.42734778]
["bitfinex","BTCUSD",1723827407676,0.5098186,58595.0,58594.0,1.42834778]
["bitfinex","BTCUSD",1723827407897,0.5088186,58595.0,58594.0,1.42734778]
["bitfinex","BTCUSD",1723827408098,0.5098186,58595.0,58594.0,1.42734778]
["bitfinex","BTCUSD",1723827408516,0.5088186,58595.0,58594.0,1.42734778]
["bitfinex","BTCUSD",1723827409000,0.5048186,58595.0,58594.0,1.42634778]
["bitfinex","BTCUSD",1723827409418,0.5058186,58595.0,58594.0,1.42634778]
["bitfinex","BTCUSD",1723827409637,0.5048186,58595.0,58594.0,1.42634778]
["bitfinex","BTCUSD",1723827409855,0.5048186,58595.0,58594.0,0.91346224]
["bitfinex","BTCUSD",1723827410079,0.5348186,58595.0,58594.0,0.171665]
["bitfinex","BTCUSD",1723827410338,0.5348186,58595.0,58594.0,0.512996]
["bitfinex","BTCUSD",1723827410767,0.5348186,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723827410977,0.5348186,58595.0,58594.0,0.170665]
["bitfinex","BTCUSD",1723827411187,0.5348186,58595.0,58573.0,0.4777]
["bitfinex","BTCUSD",1723827411188,0.1579,58586.0,58573.0,0.4777]
["bitfinex","BTCUSD",1723827411398,0.1579,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1723827411622,0.1579,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1723827411837,0.1579,58586.0,58582.0,0.341399]
["bitfinex","BTCUSD",1723827412048,0.1579,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1723827412963,0.1579,58586.0,58585.0,0.519076]
["bitfinex","BTCUSD",1723827414317,0.1579,58586.0,58585.0,0.86046]
["bitfinex","BTCUSD",1723827415546,0.1579,58586.0,58585.0,0.8613631]
["bitfinex","BTCUSD",1723827416481,0.1579,58586.0,58585.0,0.0079031]
["bitfinex","BTCUSD",1723827416702,0.2893,58586.0,58585.0,0.0079031]
["bitfinex","BTCUSD",1723827417771,0.2893,58586.0,58585.0,0.1785951]
["bitfinex","BTCUSD",1723827417983,0.2893,58586.0,58585.0,0.1755951]
["bitfinex","BTCUSD",1723827418183,0.2903,58586.0,58585.0,0.0049031]
["bitfinex","BTCUSD",1723827418692,0.2903,58586.0,58585.0,0.1755951]
["bitfinex","BTCUSD",1723827418912,0.2903,58586.0,58585.0,0.1715951]
["bitfinex","BTCUSD",1723827419141,0.2913,58586.0,58585.0,0.1715951]
["bitfinex","BTCUSD",1723827420290,0.2913,58586.0,58585.0,0.5129791]
["bitfinex","BTCUSD",1723827421624,0.2913,58586.0,58585.0,0.1715951]
["bitfinex","BTCUSD",1723827421895,0.2913,58586.0,58585.0,0.5129791]
["bitfinex","BTCUSD",1723827422350,0.2913,58586.0,58585.0,0.1715951]
["bitfinex","BTCUSD",1723827422589,0.2913,58586.0,58585.0,0.5129791]
["bitfinex","BTCUSD",1723827424896,0.2913,58586.0,58585.0,0.8543631]
["bitfinex","BTCUSD",1723827425105,0.2913,58586.0,58585.0,0.5129791]
["bitfinex","BTCUSD",1723827425597,0.2913,58586.0,58585.0,0.8543631]
["bitfinex","BTCUSD",1723827425814,0.2913,58586.0,58585.0,1.1957471]
["bitfinex","BTCUSD",1723827426033,0.1599,58586.0,58585.0,1.1957471]
["bitfinex","BTCUSD",1723827426466,0.002,58586.0,58585.0,1.80868564]
["bitfinex","BTCUSD",1723827426698,0.001,58586.0,58585.0,2.28826964]
["bitfinex","BTCUSD",1723827426920,0.2069186,58595.0,58594.0,1.194658]
["bitfinex","BTCUSD",1723827427158,0.2069186,58595.0,58594.0,1.46621254]
["bitfinex","BTCUSD",1723827428697,0.2069186,58595.0,58594.0,1.47421254]
["bitfinex","BTCUSD",1723827429113,0.2069186,58595.0,58594.0,1.302658]
["bitfinex","BTCUSD",1723827429582,0.2069186,58595.0,58594.0,1.311658]
["bitfinex","BTCUSD",1723827430428,0.2069186,58595.0,58594.0,1.48321254]
["bitfinex","BTCUSD",1723827431575,0.2069186,58595.0,58594.0,1.82454354]
["bitfinex","BTCUSD",1723827431795,0.2069186,58595.0,58594.0,2.29957454]
["bitfinex","BTCUSD",1723827432010,0.2069186,58595.0,58594.0,3.25710094]
["bitfinex","BTCUSD",1723827432223,0.2069186,58595.0,58594.0,3.33872869]
["bitfinex","BTCUSD",1723827432437,0.2069186,58595.0,58594.0,3.37291869]
["bitfinex","BTCUSD",1723827432643,0.2069186,58595.0,58594.0,3.36991869]
["bitfinex","BTCUSD",1723827432859,0.2069186,58595.0,58594.0,3.36091869]
["bitfinex","BTCUSD",1723827433074,0.2069186,58595.0,58594.0,3.37491869]
["bitfinex","BTCUSD",1723827433286,0.2069186,58595.0,58594.0,3.36564834]
["bitfinex","BTCUSD",1723827433498,0.2069186,58595.0,58594.0,3.35164834]
["bitfinex","BTCUSD",1723827433710,0.2069186,58595.0,58594.0,3.36564834]
["bitfinex","BTCUSD",1723827433926,0.2069186,58595.0,58594.0,3.35864834]
["bitfinex","BTCUSD",1723827434347,0.2069186,58595.0,58594.0,3.3398227]
["bitfinex","BTCUSD",1723827434775,0.2069186,58595.0,58594.0,3.3318227]
["bitfinex","BTCUSD",1723827434993,0.2069186,58595.0,58594.0,3.72893283]
["bitfinex","BTCUSD",1723827435215,0.1794721,58612.0,58594.0,3.72893283]
["bitfinex","BTCUSD",1723827435216,0.0114721,58612.0,58610.0,1.535571]
["bitfinex","BTCUSD",1723827435432,0.0114721,58612.0,58610.0,1.93432554]
["bitfinex","BTCUSD",1723827435651,0.0114721,58612.0,58610.0,1.99446078]
["bitfinex","BTCUSD",1723827435945,0.0114721,58612.0,58610.0,2.33869878]
["bitfinex","BTCUSD",1723827436167,0.0114721,58612.0,58610.0,2.68193678]
["bitfinex","BTCUSD",1723827436381,0.0114721,58612.0,58611.0,2.05570124]
["bitfinex","BTCUSD",1723827436382,1e-07,58612.0,58611.0,2.05570124]
["bitfinex","BTCUSD",1723827436595,1e-07,58612.0,58611.0,2.63135254]
["bitfinex","BTCUSD",1723827437017,1e-07,58612.0,58611.0,2.6601676]
["bitfinex","BTCUSD",1723827437247,1e-07,58612.0,58611.0,2.66016837]
["bitfinex","BTCUSD",1723827437468,1e-07,58612.0,58611.0,3.8900533]
["bitfinex","BTCUSD",1723827437684,1e-07,58612.0,58611.0,3.1566313]
["bitfinex","BTCUSD",1723827437895,1e-07,58612.0,58611.0,2.8173993]
["bitfinex","BTCUSD",1723827438109,1e-07,58612.0,58611.0,2.8293993]
["bitfinex","BTCUSD",1723827438317,1e-07,58612.0,58611.0,2.92136843]
["bitfinex","BTCUSD",1723827438564,0.0008211,58612.0,58611.0,3.28660043]
["bitfinex","BTCUSD",1723827438773,0.0008211,58612.0,58611.0,3.33273567]
["bitfinex","BTCUSD",1723827438984,0.0008211,58612.0,58611.0,3.36073567]
["bitfinex","BTCUSD",1723827439410,0.0008211,58612.0,58611.0,3.34673567]
["bitfinex","BTCUSD",1723827439617,1e-07,58613.0,58612.0,1.622221]
["bitfinex","BTCUSD",1723827439839,1e-07,58613.0,58612.0,2.73874467]
["bitfinex","BTCUSD",1723827440051,1e-07,58613.0,58612.0,3.07997167]
["bitfinex","BTCUSD",1723827440687,1e-07,58613.0,58612.0,3.42119867]
["bitfinex","BTCUSD",1723827441148,1e-07,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1723827441368,1e-07,58619.0,58618.0,1.74912454]
["bitfinex","BTCUSD",1723827441589,1e-07,58619.0,58618.0,3.94262352]
["bitfinex","BTCUSD",1723827441804,1e-07,58619.0,58618.0,5.06381552]
["bitfinex","BTCUSD",1723827442021,0.1701,58641.0,58625.0,2.56602]
["bitfinex","BTCUSD",1723827442234,0.1701,58641.0,58625.0,3.7892753]
["bitfinex","BTCUSD",1723827442480,0.1701,58641.0,58625.0,3.84305443]
["bitfinex","BTCUSD",1723827442700,0.03,58655.0,58625.0,3.84305443]
["bitfinex","BTCUSD",1723827442701,6e-08,58639.0,58638.0,2.185337]
["bitfinex","BTCUSD",1723827442913,6e-08,58639.0,58638.0,3.7546673]
["bitfinex","BTCUSD",1723827443126,6e-08,58639.0,58638.0,3.84263643]
["bitfinex","BTCUSD",1723827443348,6e-08,58639.0,58638.0,4.18371143]
["bitfinex","BTCUSD",1723827443787,6e-08,58639.0,58638.0,4.17971143]
["bitfinex","BTCUSD",1723827444002,6e-08,58639.0,58638.0,3.56824643]
["bitfinex","BTCUSD",1723827444211,6e-08,58639.0,58638.0,3.56924643]
["bitfinex","BTCUSD",1723827444427,6e-08,58639.0,58638.0,3.58042805]
["bitfinex","BTCUSD",1723827444644,6e-08,58639.0,58638.0,3.57742805]
["bitfinex","BTCUSD",1723827444855,6e-08,58639.0,58638.0,2.75827392]
["bitfinex","BTCUSD",1723827445311,6e-08,58639.0,58638.0,2.74427392]
["bitfinex","BTCUSD",1723827445518,6e-08,58639.0,58638.0,2.77027392]
["bitfinex","BTCUSD",1723827446172,0.17450006,58639.0,58638.0,0.54679362]
["bitfinex","BTCUSD",1723827446413,0.17450006,58639.0,58638.0,0.182537]
["bitfinex","BTCUSD",1723827446414,0.30210006,58639.0,58638.0,0.182537]
["bitfinex","BTCUSD",1723827446644,0.30210006,58639.0,58638.0,0.536612]
["bitfinex","BTCUSD",1723827446863,6e-08,58639.0,58638.0,1.03624154]
["bitfinex","BTCUSD",1723827447075,6e-08,58639.0,58638.0,1.37731654]
["bitfinex","BTCUSD",1723827447313,6e-08,58639.0,58638.0,2.17169154]
["bitfinex","BTCUSD",1723827447540,6e-08,58639.0,58638.0,2.15969154]
["bitfinex","BTCUSD",1723827447768,6e-08,58639.0,58638.0,2.50876654]
["bitfinex","BTCUSD",1723827448008,6e-08,58639.0,58638.0,2.60876654]
["bitfinex","BTCUSD",1723827448244,6e-08,58639.0,58638.0,2.59876654]
["bitfinex","BTCUSD",1723827448715,6e-08,58639.0,58638.0,2.60076654]
["bitfinex","BTCUSD",1723827449005,6e-08,58639.0,58638.0,2.27823202]
["bitfinex","BTCUSD",1723827449235,6e-08,58639.0,58638.0,1.81593202]
["bitfinex","BTCUSD",1723827449447,6e-08,58639.0,58638.0,1.82993202]
["bitfinex","BTCUSD",1723827449659,6e-08,58639.0,58638.0,1.84393202]
["bitfinex","BTCUSD",1723827450781,0.00082006,58639.0,58638.0,1.84393202]
["bitfinex","BTCUSD",1723827452184,0.00082006,58639.0,58638.0,1.84493202]
["bitfinex","BTCUSD",1723827452662,0.00082006,58639.0,58638.0,2.67366948]
["bitfinex","BTCUSD",1723827452917,0.00082006,58639.0,58638.0,2.33259448]
["bitfinex","BTCUSD",1723827453391,0.00082006,58639.0,58638.0,2.33359448]
["bitfinex","BTCUSD",1723827453629,0.00082006,58639.0,58638.0,2.33559448]
["bitfinex","BTCUSD",1723827453868,0.00082006,58639.0,58638.0,2.33359448]
["bitfinex","BTCUSD",1723827454096,0.00082006,58639.0,58638.0,2.67366948]
["bitfinex","BTCUSD",1723827455740,0.00082006,58639.0,58638.0,2.70885948]
["bitfinex","BTCUSD",1723827455982,0.00082006,58639.0,58638.0,4.05026024]
["bitfinex","BTCUSD",1723827456217,0.0105778,58643.0,58642.0,1.912976]
["bitfinex","BTCUSD",1723827456458,0.0105778,58643.0,58642.0,2.18453054]
["bitfinex","BTCUSD",1723827456948,0.1741,58652.0,58649.0,1.534549]
["bitfinex","BTCUSD",1723827457174,0.1741,58652.0,58649.0,1.80610354]
["bitfinex","BTCUSD",1723827459007,0.17322,58650.0,58649.0,1.47609254]
["bitfinex","BTCUSD",1723827459476,0.17322,58650.0,58649.0,1.48809254]
["bitfinex","BTCUSD",1723827459701,0.17322,58650.0,58649.0,1.46509254]
["bitfinex","BTCUSD",1723827460156,0.17322,58650.0,58649.0,1.47709254]
["bitfinex","BTCUSD",1723827461109,0.17322,58650.0,58649.0,1.48809254]
["bitfinex","BTCUSD",1723827466490,0.17322,58650.0,58649.0,1.316538]
["bitfinex","BTCUSD",1723827469074,0.30802,58650.0,58649.0,1.316538]
["bitfinex","BTCUSD",1723827469318,0.30802,58650.0,58649.0,0.534516]
["bitfinex","BTCUSD",1723827469581,0.30802,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1723827469829,1.160532,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1723827470078,1.161532,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1723827470329,1.161532,58650.0,58640.0,0.170531]
["bitfinex","BTCUSD",1723827470330,0.2878,58641.0,58640.0,0.170531]
["bitfinex","BTCUSD",1723827470883,0.03418918,58642.0,58629.0,0.51177509]
["bitfinex","BTCUSD",1723827470884,0.03418918,58642.0,58636.0,0.341083]
["bitfinex","BTCUSD",1723827471117,0.2878,58641.0,58639.0,0.170533]
["bitfinex","BTCUSD",1723827471360,0.2878,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723827471622,0.2878,58640.0,58636.0,0.341083]
["bitfinex","BTCUSD",1723827471865,0.2878,58639.0,58631.0,0.341114]
["bitfinex","BTCUSD",1723827472110,0.2878,58639.0,58638.0,0.006902]
["bitfinex","BTCUSD",1723827472346,0.2878,58639.0,58638.0,0.171439]
["bitfinex","BTCUSD",1723827472587,0.2878,58639.0,58638.0,0.000902]
["bitfinex","BTCUSD",1723827472849,0.459334,58639.0,58638.0,0.000902]
["bitfinex","BTCUSD",1723827473327,0.2878,58639.0,58638.0,0.000902]
["bitfinex","BTCUSD",1723827474246,0.2878,58639.0,58638.0,0.007902]
["bitfinex","BTCUSD",1723827474449,0.2888,58639.0,58638.0,0.016902]
["bitfinex","BTCUSD",1723827474726,0.2888,58639.0,58638.0,0.009902]
["bitfinex","BTCUSD",1723827474946,0.2968,58639.0,58638.0,0.001902]
["bitfinex","BTCUSD",1723827475170,0.3058,58639.0,58638.0,0.855589]
["bitfinex","BTCUSD",1723827475377,0.3058,58639.0,58638.0,1.196664]
["bitfinex","BTCUSD",1723827475800,0.3058,58639.0,58638.0,0.855589]
["bitfinex","BTCUSD",1723827476461,0.2968,58639.0,58638.0,0.854589]
["bitfinex","BTCUSD",1723827477318,0.2878,58639.0,58638.0,0.853589]
["bitfinex","BTCUSD",1723827477524,0.2978,58639.0,58638.0,0.854589]
["bitfinex","BTCUSD",1723827477980,0.3018,58639.0,58638.0,0.854589]
["bitfinex","BTCUSD",1723827478188,0.2918,58639.0,58638.0,0.853589]
["bitfinex","BTCUSD",1723827478403,0.2908,58639.0,58638.0,0.853589]
["bitfinex","BTCUSD",1723827478613,0.2908,58639.0,58638.0,1.194664]
["bitfinex","BTCUSD",1723827478614,0.2928,58639.0,58638.0,1.194664]
["bitfinex","BTCUSD",1723827479685,0.3228,58639.0,58638.0,0.171439]
["bitfinex","BTCUSD",1723827480101,0.3228,58639.0,58638.0,0.000902]
["bitfinex","BTCUSD",1723827480324,0.3228,58639.0,58638.0,0.512514]
["bitfinex","BTCUSD",1723827480325,0.2928,58639.0,58638.0,0.512514]
["bitfinex","BTCUSD",1723827480542,0.005,58639.0,58638.0,1.80729354]
["bitfinex","BTCUSD",1723827480750,0.005,58639.0,58638.0,1.989156]
["bitfinex","BTCUSD",1723827480987,0.005,58639.0,58638.0,2.330231]
["bitfinex","BTCUSD",1723827481199,0.002,58639.0,58638.0,2.330231]
["bitfinex","BTCUSD",1723827481413,0.002,58639.0,58638.0,2.198731]
["bitfinex","BTCUSD",1723827481633,0.00822,58650.0,58649.0,1.193538]
["bitfinex","BTCUSD",1723827481845,0.00822,58650.0,58649.0,1.293538]
["bitfinex","BTCUSD",1723827482051,0.00822,58650.0,58649.0,1.80610354]
["bitfinex","BTCUSD",1723827482731,0.00822,58650.0,58649.0,1.293538]
["bitfinex","BTCUSD",1723827483152,0.00822,58650.0,58649.0,1.297538]
["bitfinex","BTCUSD",1723827483356,0.00822,58650.0,58649.0,1.293538]
["bitfinex","BTCUSD",1723827484217,0.00822,58650.0,58649.0,1.299538]
["bitfinex","BTCUSD",1723827484435,0.00922,58650.0,58649.0,1.299538]
["bitfinex","BTCUSD",1723827484876,0.00922,58650.0,58649.0,1.300538]
["bitfinex","BTCUSD",1723827485091,0.00822,58650.0,58649.0,1.295538]
["bitfinex","BTCUSD",1723827485309,0.00822,58650.0,58649.0,1.46709254]
["bitfinex","BTCUSD",1723827485555,0.00822,58650.0,58649.0,1.46809254]
["bitfinex","BTCUSD",1723827485776,0.00822,58650.0,58649.0,1.80610354]
["bitfinex","BTCUSD",1723827485983,0.00822,58650.0,58649.0,1.94250354]
["bitfinex","BTCUSD",1723827486219,0.00922,58650.0,58649.0,1.94950354]
["bitfinex","BTCUSD",1723827486437,0.00922,58650.0,58649.0,2.29351454]
["bitfinex","BTCUSD",1723827486657,0.00922,58650.0,58649.0,3.37556776]
["bitfinex","BTCUSD",1723827487114,0.00822,58650.0,58649.0,3.39736279]
["bitfinex","BTCUSD",1723827487327,1e-06,58650.0,58649.0,3.45535395]
["bitfinex","BTCUSD",1723827487594,0.00822,58654.0,58653.0,1.909624]
["bitfinex","BTCUSD",1723827487804,0.00822,58654.0,58653.0,3.13866679]
["bitfinex","BTCUSD",1723827488024,0.00822,58654.0,58653.0,3.16024176]
["bitfinex","BTCUSD",1723827488456,0.00822,58654.0,58653.0,3.21823354]
["bitfinex","BTCUSD",1723827489138,0.00922,58654.0,58653.0,3.23223354]
["bitfinex","BTCUSD",1723827489775,0.01022,58654.0,58653.0,3.24623354]
["bitfinex","BTCUSD",1723827489981,0.00922,58654.0,58653.0,3.23223354]
["bitfinex","BTCUSD",1723827490200,0.00922,58654.0,58653.0,3.23523354]
["bitfinex","BTCUSD",1723827490414,0.01022,58654.0,58653.0,3.24623354]
["bitfinex","BTCUSD",1723827490629,0.00922,58654.0,58653.0,3.23223354]
["bitfinex","BTCUSD",1723827490849,0.00922,58654.0,58653.0,3.2128913]
["bitfinex","BTCUSD",1723827491067,0.01022,58654.0,58653.0,2.7968913]
["bitfinex","BTCUSD",1723827491495,0.00922,58654.0,58653.0,2.7828913]
["bitfinex","BTCUSD",1723827491712,0.00922,58654.0,58653.0,1.85419054]
["bitfinex","BTCUSD",1723827491926,0.00922,58654.0,58653.0,1.83400054]
["bitfinex","BTCUSD",1723827491927,0.01022,58654.0,58653.0,1.83400054]
["bitfinex","BTCUSD",1723827492155,0.17132,58654.0,58653.0,1.221458]
["bitfinex","BTCUSD",1723827492369,0.17132,58654.0,58653.0,0.86647]
["bitfinex","BTCUSD",1723827492581,0.17032,58654.0,58653.0,0.86647]
["bitfinex","BTCUSD",1723827492830,0.30372,58654.0,58653.0,1.221458]
["bitfinex","BTCUSD",1723827493043,0.30272,58654.0,58653.0,1.207458]
["bitfinex","BTCUSD",1723827493492,0.30372,58654.0,58653.0,1.220458]
["bitfinex","BTCUSD",1723827493705,0.30372,58654.0,58653.0,1.73300054]
["bitfinex","BTCUSD",1723827493915,0.30372,58654.0,58653.0,1.39201254]
["bitfinex","BTCUSD",1723827494178,0.30372,58654.0,58653.0,1.39221778]
["bitfinex","BTCUSD",1723827494393,0.30272,58654.0,58653.0,1.47821778]
["bitfinex","BTCUSD",1723827494605,0.30372,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827495027,0.30372,58654.0,58653.0,1.31866324]
["bitfinex","BTCUSD",1723827496752,0.30372,58654.0,58653.0,0.97767524]
["bitfinex","BTCUSD",1723827498098,0.30372,58654.0,58653.0,1.31866324]
["bitfinex","BTCUSD",1723827498540,0.30372,58654.0,58653.0,1.65965124]
["bitfinex","BTCUSD",1723827498754,0.30372,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827498982,0.01022,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827499198,0.01022,58654.0,58653.0,1.83120578]
["bitfinex","BTCUSD",1723827499423,0.01022,58654.0,58653.0,1.90220578]
["bitfinex","BTCUSD",1723827499633,0.01022,58654.0,58653.0,1.95356824]
["bitfinex","BTCUSD",1723827499848,0.01022,58654.0,58653.0,1.95256824]
["bitfinex","BTCUSD",1723827500057,0.01022,58654.0,58653.0,2.30291126]
["bitfinex","BTCUSD",1723827500266,0.01022,58654.0,58653.0,1.9115608]
["bitfinex","BTCUSD",1723827500472,0.01022,58654.0,58653.0,1.9125608]
["bitfinex","BTCUSD",1723827500717,0.01022,58654.0,58653.0,2.2535488]
["bitfinex","BTCUSD",1723827500933,0.01022,58654.0,58653.0,1.9125608]
["bitfinex","BTCUSD",1723827501150,0.01022,58654.0,58653.0,1.9145608]
["bitfinex","BTCUSD",1723827501368,0.01022,58654.0,58653.0,2.2555488]
["bitfinex","BTCUSD",1723827501803,0.01022,58654.0,58653.0,1.9115608]
["bitfinex","BTCUSD",1723827502278,0.01022,58654.0,58653.0,1.9125608]
["bitfinex","BTCUSD",1723827502488,0.01022,58654.0,58653.0,2.2535488]
["bitfinex","BTCUSD",1723827502897,0.01022,58654.0,58653.0,1.9115608]
["bitfinex","BTCUSD",1723827503112,0.01022,58654.0,58653.0,1.8405608]
["bitfinex","BTCUSD",1723827503362,0.01022,58654.0,58653.0,1.4995728]
["bitfinex","BTCUSD",1723827503589,0.01022,58654.0,58653.0,1.3995728]
["bitfinex","BTCUSD",1723827503803,0.17192,58654.0,58653.0,1.3995728]
["bitfinex","BTCUSD",1723827504020,0.17192,58654.0,58653.0,1.21866324]
["bitfinex","BTCUSD",1723827505560,0.17192,58654.0,58653.0,0.87767524]
["bitfinex","BTCUSD",1723827505765,0.17192,58654.0,58653.0,0.97767524]
["bitfinex","BTCUSD",1723827505988,0.17192,58654.0,58653.0,1.31866324]
["bitfinex","BTCUSD",1723827506427,0.17192,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827507930,0.01022,58654.0,58653.0,1.83120578]
["bitfinex","BTCUSD",1723827508150,0.01022,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827508577,0.17252,58654.0,58653.0,1.49021778]
["bitfinex","BTCUSD",1723827509234,0.17252,58654.0,58653.0,0.97767524]
["bitfinex","BTCUSD",1723827509445,0.29962,58654.0,58653.0,0.97767524]
["bitfinex","BTCUSD",1723827510340,0.29962,58654.0,58653.0,0.87767524]
["bitfinex","BTCUSD",1723827512912,0.29962,58654.0,58653.0,1.21866324]
["bitfinex","BTCUSD",1723827515418,0.29962,58654.0,58653.0,0.87767524]
["bitfinex","BTCUSD",1723827515630,0.29962,58654.0,58653.0,1.21866324]
["bitfinex","BTCUSD",1723827517741,0.29962,58654.0,58653.0,0.87767524]
["bitfinex","BTCUSD",1723827518597,0.29962,58654.0,58653.0,1.21866324]
["bitfinex","BTCUSD",1723827519019,0.29962,58654.0,58653.0,0.87767524]
["bitfinex","BTCUSD",1723827520521,0.29862,58654.0,58653.0,1.20666324]
["bitfinex","BTCUSD",1723827520950,0.29862,58654.0,58653.0,1.21166324]
["bitfinex","BTCUSD",1723827521381,0.29862,58654.0,58653.0,1.20666324]
["bitfinex","BTCUSD",1723827521583,0.29762,58654.0,58653.0,1.19666324]
["bitfinex","BTCUSD",1723827521803,0.29762,58654.0,58653.0,0.85567524]
["bitfinex","BTCUSD",1723827522214,0.29762,58654.0,58653.0,1.19366324]
["bitfinex","BTCUSD",1723827522428,0.29762,58654.0,58653.0,1.19866324]
["bitfinex","BTCUSD",1723827523031,0.29762,58654.0,58653.0,1.19966324]
["bitfinex","BTCUSD",1723827523451,0.29762,58654.0,58653.0,1.19866324]
["bitfinex","BTCUSD",1723827523834,0.29762,58654.0,58653.0,1.19366324]
["bitfinex","BTCUSD",1723827524048,0.17052,58654.0,58653.0,1.19866324]
["bitfinex","BTCUSD",1723827524402,0.17052,58654.0,58653.0,1.80920578]
["bitfinex","BTCUSD",1723827524403,0.00822,58654.0,58653.0,1.80920578]
["bitfinex","BTCUSD",1723827524604,0.00822,58654.0,58653.0,1.83788152]
["bitfinex","BTCUSD",1723827524807,0.00822,58654.0,58653.0,1.83488152]
["bitfinex","BTCUSD",1723827525368,0.00822,58654.0,58653.0,2.17586952]
["bitfinex","BTCUSD",1723827525545,0.00822,58654.0,58653.0,1.83488152]
["bitfinex","BTCUSD",1723827525752,0.00822,58654.0,58653.0,1.84288152]
["bitfinex","BTCUSD",1723827525753,0.00922,58654.0,58653.0,1.84288152]
["bitfinex","BTCUSD",1723827525933,0.00922,58654.0,58653.0,1.81420578]
["bitfinex","BTCUSD",1723827526363,0.00922,58654.0,58653.0,1.82220578]
["bitfinex","BTCUSD",1723827526566,0.00922,58654.0,58653.0,1.81420578]
["bitfinex","BTCUSD",1723827526880,0.00922,58654.0,58653.0,1.82420578]
["bitfinex","BTCUSD",1723827527112,0.00922,58654.0,58653.0,1.81420578]
["bitfinex","BTCUSD",1723827527495,0.00922,58654.0,58653.0,1.82620578]
["bitfinex","BTCUSD",1723827527688,0.00822,58654.0,58653.0,1.80620578]
["bitfinex","BTCUSD",1723827528184,0.00922,58654.0,58653.0,1.82920578]
["bitfinex","BTCUSD",1723827528409,0.00922,58654.0,58653.0,1.48821778]
["bitfinex","BTCUSD",1723827528634,0.00822,58654.0,58653.0,1.47421778]
["bitfinex","BTCUSD",1723827528881,0.00822,58654.0,58653.0,1.48521778]
["bitfinex","BTCUSD",1723827529086,0.00922,58654.0,58653.0,1.48521778]
["bitfinex","BTCUSD",1723827529299,0.00922,58654.0,58653.0,1.30466324]
["bitfinex","BTCUSD",1723827529510,0.00922,58654.0,58653.0,1.19366324]
["bitfinex","BTCUSD",1723827529511,0.00822,58654.0,58653.0,1.19366324]
["bitfinex","BTCUSD",1723827529718,0.00822,58654.0,58653.0,1.21566324]
["bitfinex","BTCUSD",1723827529923,0.17062,58654.0,58653.0,1.20366324]
["bitfinex","BTCUSD",1723827530343,0.17062,58654.0,58653.0,1.21366324]
["bitfinex","BTCUSD",1723827530547,0.17062,58654.0,58653.0,1.20366324]
["bitfinex","BTCUSD",1723827530957,0.17062,58654.0,58653.0,1.21266324]
["bitfinex","BTCUSD",1723827531370,0.16962,58654.0,58653.0,1.20266324]
["bitfinex","BTCUSD",1723827532190,0.17062,58654.0,58653.0,1.21166324]
["bitfinex","BTCUSD",1723827533402,0.17062,58654.0,58653.0,0.87067524]
["bitfinex","BTCUSD",1723827534239,0.17062,58654.0,58653.0,0.86827524]
["bitfinex","BTCUSD",1723827535478,0.17062,58654.0,58653.0,1.20926324]
["bitfinex","BTCUSD",1723827535681,0.17062,58654.0,58653.0,1.209058]
["bitfinex","BTCUSD",1723827536298,0.17062,58654.0,58653.0,1.309058]
["bitfinex","BTCUSD",1723827536508,0.16973852,58654.0,58653.0,1.309058]
["bitfinex","BTCUSD",1723827536951,0.00833852,58654.0,58653.0,1.48061254]
["bitfinex","BTCUSD",1723827537186,0.00833852,58654.0,58653.0,1.309058]
["bitfinex","BTCUSD",1723827538830,0.17643852,58654.0,58653.0,1.309058]
["bitfinex","BTCUSD",1723827539675,0.00833852,58654.0,58653.0,1.82160054]
["bitfinex","BTCUSD",1723827539884,0.00833852,58654.0,58653.0,1.85028459]
["bitfinex","BTCUSD",1723827540957,0.00833852,58654.0,58653.0,2.19127259]
["bitfinex","BTCUSD",1723827541164,0.00833852,58654.0,58653.0,1.85954798]
["bitfinex","BTCUSD",1723827541596,0.00833852,58654.0,58653.0,1.85955469]
["bitfinex","BTCUSD",1723827541798,0.00833852,58654.0,58653.0,1.85028022]
["bitfinex","BTCUSD",1723827542002,0.00833852,58654.0,58653.0,1.84128022]
["bitfinex","BTCUSD",1723827542003,0.00733852,58654.0,58653.0,1.84128022]
["bitfinex","BTCUSD",1723827542216,0.00733852,58654.0,58653.0,1.85055346]
["bitfinex","BTCUSD",1723827542426,0.00733852,58654.0,58653.0,2.16286254]
["bitfinex","BTCUSD",1723827542631,0.00733852,58654.0,58653.0,1.8505527]
["bitfinex","BTCUSD",1723827542845,0.00733852,58654.0,58653.0,1.8412787]
["bitfinex","BTCUSD",1723827543046,0.00833852,58654.0,58653.0,1.8552787]
["bitfinex","BTCUSD",1723827543246,0.00833852,58654.0,58653.0,1.8462787]
["bitfinex","BTCUSD",1723827543461,0.00833852,58654.0,58653.0,1.8602787]
["bitfinex","BTCUSD",1723827543890,0.00833852,58654.0,58653.0,1.8462787]
["bitfinex","BTCUSD",1723827544102,0.00833852,58654.0,58653.0,1.8602787]
["bitfinex","BTCUSD",1723827544312,0.00833852,58654.0,58653.0,1.83160054]
["bitfinex","BTCUSD",1723827544524,0.00833852,58654.0,58653.0,1.86030165]
["bitfinex","BTCUSD",1723827544732,0.00833852,58654.0,58653.0,1.86030519]
["bitfinex","BTCUSD",1723827545157,0.00833852,58654.0,58653.0,1.86330519]
["bitfinex","BTCUSD",1723827545371,0.00833852,58654.0,58653.0,1.8633053]
["bitfinex","BTCUSD",1723827545583,0.00833852,58654.0,58653.0,1.9314053]
["bitfinex","BTCUSD",1723827545821,0.00833852,58654.0,58653.0,2.41213691]
["bitfinex","BTCUSD",1723827546028,0.00821,58678.0,58669.0,1.535027]
["bitfinex","BTCUSD",1723827546236,0.00821,58678.0,58669.0,2.37986654]
["bitfinex","BTCUSD",1723827546451,0.00821,58678.0,58669.0,2.7300371]
["bitfinex","BTCUSD",1723827546658,0.00821,58678.0,58670.0,2.109279]
["bitfinex","BTCUSD",1723827546659,1e-07,58671.0,58670.0,2.109279]
["bitfinex","BTCUSD",1723827546869,1e-07,58671.0,58670.0,3.51157604]
["bitfinex","BTCUSD",1723827547074,1e-07,58671.0,58670.0,3.57279238]
["bitfinex","BTCUSD",1723827547282,1e-07,58671.0,58670.0,3.55877849]
["bitfinex","BTCUSD",1723827547702,1e-07,58671.0,58670.0,3.65673288]
["bitfinex","BTCUSD",1723827547908,1e-07,58671.0,58670.0,3.67110649]
["bitfinex","BTCUSD",1723827548116,1e-07,58671.0,58670.0,3.5431521]
["bitfinex","BTCUSD",1723827548331,1e-07,58671.0,58670.0,3.18442528]
["bitfinex","BTCUSD",1723827548536,1e-07,58671.0,58670.0,3.16971712]
["bitfinex","BTCUSD",1723827548744,1e-07,58671.0,58670.0,3.19839334]
["bitfinex","BTCUSD",1723827548963,1e-07,58671.0,58670.0,1.88287653]
["bitfinex","BTCUSD",1723827549170,0.2791001,58671.0,58670.0,1.84034693]
["bitfinex","BTCUSD",1723827549399,0.2791001,58671.0,58670.0,1.85434693]
["bitfinex","BTCUSD",1723827549599,0.2791001,58671.0,58670.0,0.87759561]
["bitfinex","BTCUSD",1723827550233,0.2791001,58671.0,58670.0,1.21848461]
["bitfinex","BTCUSD",1723827550452,0.2791001,58671.0,58670.0,0.20981761]
["bitfinex","BTCUSD",1723827550667,0.2791001,58671.0,58670.0,0.03937361]
["bitfinex","BTCUSD",1723827550668,0.3091001,58671.0,58670.0,0.03937361]
["bitfinex","BTCUSD",1723827550867,0.3091001,58671.0,58670.0,0.01137361]
["bitfinex","BTCUSD",1723827550868,0.31328928,58671.0,58670.0,0.01137361]
["bitfinex","BTCUSD",1723827551076,0.31328928,58671.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723827551077,0.2791,58670.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723827551483,0.1242,58669.0,58666.0,0.34091]
["bitfinex","BTCUSD",1723827551729,0.1356,58667.0,58661.0,0.34094]
["bitfinex","BTCUSD",1723827551939,0.1356,58667.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827551940,0.1596,58663.0,58660.0,0.34115221]
["bitfinex","BTCUSD",1723827552173,0.1596,58663.0,58660.0,0.17067721]
["bitfinex","BTCUSD",1723827552391,0.13908918,58662.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827552581,0.1547,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827552799,0.2896,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827553011,0.2896,58661.0,58660.0,0.51162521]
["bitfinex","BTCUSD",1723827553230,0.2896,58661.0,58660.0,0.17067821]
["bitfinex","BTCUSD",1723827553438,0.97256754,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827553646,0.97356754,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827553851,0.63162554,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827554086,0.2896,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827554300,0.2906,58661.0,58660.0,0.51262521]
["bitfinex","BTCUSD",1723827554515,0.2906,58661.0,58660.0,1.19351921]
["bitfinex","BTCUSD",1723827554516,0.2896,58661.0,58660.0,1.19351921]
["bitfinex","BTCUSD",1723827554722,0.2896,58661.0,58660.0,0.8605782]
["bitfinex","BTCUSD",1723827554924,0.2896,58661.0,58660.0,0.5206312]
["bitfinex","BTCUSD",1723827554925,0.2906,58661.0,58660.0,0.5206312]
["bitfinex","BTCUSD",1723827555375,0.2906,58661.0,58660.0,0.5196312]
["bitfinex","BTCUSD",1723827555376,0.2896,58661.0,58660.0,0.5196312]
["bitfinex","BTCUSD",1723827555585,0.2896,58661.0,58660.0,0.0092112]
["bitfinex","BTCUSD",1723827556208,0.46426018,58661.0,58660.0,0.0092112]
["bitfinex","BTCUSD",1723827556418,0.85520878,58661.0,58660.0,0.0082112]
["bitfinex","BTCUSD",1723827556650,0.46426018,58661.0,58660.0,0.0082112]
["bitfinex","BTCUSD",1723827556859,1.31869872,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827557089,1.34469872,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827557292,1.34469872,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827557293,0.2896,58661.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723827557480,0.63362554,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827557941,0.63262554,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827558148,0.2906,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827558353,0.2906,58661.0,58660.0,0.51262521]
["bitfinex","BTCUSD",1723827558561,0.2906,58661.0,58660.0,0.17167821]
["bitfinex","BTCUSD",1723827558764,0.461071,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827558972,0.2906,58661.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827559406,0.2906,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827559837,0.2906,58661.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827559838,0.461071,58661.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827560038,0.461071,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827560039,1.33750954,58661.0,58660.0,0.00120521]
["bitfinex","BTCUSD",1723827560474,0.84186754,58661.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827560684,0.340925,58664.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827560685,0.001,58668.0,58660.0,0.00220521]
["bitfinex","BTCUSD",1723827560686,1e-07,58671.0,58670.0,1.534]
["bitfinex","BTCUSD",1723827560918,1e-07,58671.0,58670.0,1.46466554]
["bitfinex","BTCUSD",1723827561556,1e-07,58671.0,58670.0,1.80555454]
["bitfinex","BTCUSD",1723827562188,1e-07,58671.0,58670.0,1.81495684]
["bitfinex","BTCUSD",1723827562389,1e-07,58671.0,58670.0,1.82701881]
["bitfinex","BTCUSD",1723827563043,1e-07,58671.0,58670.0,1.83801881]
["bitfinex","BTCUSD",1723827563893,1e-07,58671.0,58670.0,1.97077979]
["bitfinex","BTCUSD",1723827564100,1e-07,58671.0,58670.0,1.95777979]
["bitfinex","BTCUSD",1723827564583,1e-07,58671.0,58670.0,2.61801696]
["bitfinex","BTCUSD",1723827564802,1e-07,58671.0,58670.0,3.33425879]
["bitfinex","BTCUSD",1723827564982,1e-07,58671.0,58670.0,3.37529326]
["bitfinex","BTCUSD",1723827565219,1e-07,58671.0,58670.0,3.74118226]
["bitfinex","BTCUSD",1723827565425,1e-07,58671.0,58670.0,3.40029326]
["bitfinex","BTCUSD",1723827565634,1e-07,58671.0,58670.0,3.38729326]
["bitfinex","BTCUSD",1723827565837,1e-07,58671.0,58670.0,3.72818226]
["bitfinex","BTCUSD",1723827566109,1e-07,58671.0,58670.0,3.40866913]
["bitfinex","BTCUSD",1723827566496,1e-07,58671.0,58670.0,3.73655813]
["bitfinex","BTCUSD",1723827566726,1e-07,58671.0,58670.0,3.75055813]
["bitfinex","BTCUSD",1723827566935,1e-07,58671.0,58670.0,3.72455813]
["bitfinex","BTCUSD",1723827567408,1e-07,58671.0,58670.0,3.73855813]
["bitfinex","BTCUSD",1723827567601,1e-07,58671.0,58670.0,3.72155813]
["bitfinex","BTCUSD",1723827567710,1e-07,58671.0,58670.0,3.72255813]
["bitfinex","BTCUSD",1723827567919,1e-07,58671.0,58670.0,3.73555813]
["bitfinex","BTCUSD",1723827568150,1e-07,58671.0,58670.0,3.73655813]
["bitfinex","BTCUSD",1723827568496,1e-07,58671.0,58670.0,3.37163466]
["bitfinex","BTCUSD",1723827568713,1e-07,58671.0,58670.0,3.40864968]
["bitfinex","BTCUSD",1723827568839,1e-07,58671.0,58670.0,3.39764968]
["bitfinex","BTCUSD",1723827569040,1e-07,58671.0,58670.0,3.89496646]
["bitfinex","BTCUSD",1723827569235,1e-07,58671.0,58670.0,3.90896646]
["bitfinex","BTCUSD",1723827569499,1e-07,58671.0,58670.0,3.89496646]
["bitfinex","BTCUSD",1723827569736,1e-07,58671.0,58670.0,3.26177444]
["bitfinex","BTCUSD",1723827569941,1e-07,58671.0,58670.0,3.15317444]
["bitfinex","BTCUSD",1723827570145,1e-07,58671.0,58670.0,2.81228544]
["bitfinex","BTCUSD",1723827570349,1e-07,58671.0,58670.0,2.82628544]
["bitfinex","BTCUSD",1723827570557,1e-07,58671.0,58670.0,2.5407309]
["bitfinex","BTCUSD",1723827570834,1e-07,58671.0,58670.0,1.61203014]
["bitfinex","BTCUSD",1723827571035,1e-07,58671.0,58670.0,1.62603014]
["bitfinex","BTCUSD",1723827571242,1e-07,58671.0,58670.0,1.61203014]
["bitfinex","BTCUSD",1723827571651,1e-07,58671.0,58670.0,1.59803014]
["bitfinex","BTCUSD",1723827571867,1e-07,58671.0,58670.0,1.61203014]
["bitfinex","BTCUSD",1723827572068,1e-07,58671.0,58670.0,1.96173014]
["bitfinex","BTCUSD",1723827572271,1e-07,58671.0,58670.0,2.06173014]
["bitfinex","BTCUSD",1723827572444,1e-07,58671.0,58670.0,2.04773014]
["bitfinex","BTCUSD",1723827572702,1e-07,58671.0,58670.0,2.07573014]
["bitfinex","BTCUSD",1723827572906,1e-07,58671.0,58670.0,2.06173014]
["bitfinex","BTCUSD",1723827573317,1e-07,58671.0,58670.0,2.07573014]
["bitfinex","BTCUSD",1723827574761,1e-07,58671.0,58670.0,2.04154014]
["bitfinex","BTCUSD",1723827574962,0.1362001,58671.0,58670.0,1.34154884]
["bitfinex","BTCUSD",1723827575687,0.1362001,58671.0,58670.0,1.00065984]
["bitfinex","BTCUSD",1723827575888,0.1362001,58671.0,58670.0,0.04843784]
["bitfinex","BTCUSD",1723827575889,0.58739564,58671.0,58670.0,0.04843784]
["bitfinex","BTCUSD",1723827576095,0.59239564,58671.0,58670.0,0.04843784]
["bitfinex","BTCUSD",1723827576305,0.58839564,58671.0,58670.0,0.04843784]
["bitfinex","BTCUSD",1723827576526,0.41795464,58671.0,58670.0,0.04843784]
["bitfinex","BTCUSD",1723827576725,0.41795464,58671.0,58670.0,0.04006197]
["bitfinex","BTCUSD",1723827576948,0.41795464,58671.0,58670.0,0.02606197]
["bitfinex","BTCUSD",1723827577152,0.41795464,58671.0,58670.0,0.03512318]
["bitfinex","BTCUSD",1723827577356,0.41895464,58671.0,58670.0,0.03612318]
["bitfinex","BTCUSD",1723827577553,0.41795464,58671.0,58670.0,0.03512318]
["bitfinex","BTCUSD",1723827577766,0.41795464,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827578220,0.41795464,58671.0,58670.0,0.02109705]
["bitfinex","BTCUSD",1723827578597,0.58739564,58671.0,58670.0,0.02109705]
["bitfinex","BTCUSD",1723827578796,0.58839564,58671.0,58670.0,0.02209705]
["bitfinex","BTCUSD",1723827578971,0.58839564,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827579175,0.59139564,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827579436,0.42095464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827579635,0.42095464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827579976,0.58839564,58671.0,58670.0,0.02109705]
["bitfinex","BTCUSD",1723827580182,0.59139564,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827580783,0.2484001,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827580991,0.2484001,58671.0,58670.0,0.18350597]
["bitfinex","BTCUSD",1723827581207,0.2484001,58671.0,58670.0,0.02309998]
["bitfinex","BTCUSD",1723827581412,0.42095464,58671.0,58670.0,0.02309998]
["bitfinex","BTCUSD",1723827581623,0.59139564,58671.0,58670.0,0.02209998]
["bitfinex","BTCUSD",1723827581825,0.59139564,58671.0,58670.0,0.02309998]
["bitfinex","BTCUSD",1723827582710,0.58839564,58671.0,58670.0,0.02209998]
["bitfinex","BTCUSD",1723827582900,0.41795464,58671.0,58670.0,0.02209998]
["bitfinex","BTCUSD",1723827583074,0.41995464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827583283,0.41995464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827583454,0.41995464,58671.0,58670.0,0.02242548]
["bitfinex","BTCUSD",1723827583657,0.2494001,58671.0,58670.0,0.19386948]
["bitfinex","BTCUSD",1723827584008,0.2494001,58671.0,58670.0,0.53475848]
["bitfinex","BTCUSD",1723827584212,0.2494001,58671.0,58670.0,0.19386948]
["bitfinex","BTCUSD",1723827584625,0.2494001,58671.0,58670.0,0.19286948]
["bitfinex","BTCUSD",1723827585055,0.2494001,58671.0,58670.0,0.19386948]
["bitfinex","BTCUSD",1723827585364,0.2494001,58671.0,58670.0,0.02342548]
["bitfinex","BTCUSD",1723827585571,1.33660667,58671.0,58670.0,0.02342548]
["bitfinex","BTCUSD",1723827585794,1.33660667,58671.0,58670.0,0.02142548]
["bitfinex","BTCUSD",1723827585795,1.63604464,58671.0,58670.0,0.02142548]
["bitfinex","BTCUSD",1723827585992,1.63604464,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827585993,1.63804464,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827586215,1.81159918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827586482,1.81159918,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827586695,1.80759918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827586866,0.42195464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827587034,0.2494001,58671.0,58670.0,0.18350597]
["bitfinex","BTCUSD",1723827587224,0.2494001,58671.0,58670.0,0.52439497]
["bitfinex","BTCUSD",1723827587430,0.2534001,58671.0,58670.0,0.53481266]
["bitfinex","BTCUSD",1723827587908,0.2454001,58671.0,58670.0,0.53281266]
["bitfinex","BTCUSD",1723827588358,0.2494001,58671.0,58670.0,0.53281266]
["bitfinex","BTCUSD",1723827588735,0.2454001,58671.0,58670.0,0.53281266]
["bitfinex","BTCUSD",1723827589204,0.2594001,58671.0,58670.0,0.53481266]
["bitfinex","BTCUSD",1723827589356,0.2594001,58671.0,58670.0,0.53381266]
["bitfinex","BTCUSD",1723827589540,0.2594001,58671.0,58670.0,0.19292366]
["bitfinex","BTCUSD",1723827589748,0.2644001,58671.0,58670.0,0.19292366]
["bitfinex","BTCUSD",1723827589945,0.4198411,58671.0,58670.0,0.02247966]
["bitfinex","BTCUSD",1723827590519,0.93527864,58671.0,58670.0,0.02249307]
["bitfinex","BTCUSD",1723827590732,0.93527864,58671.0,58670.0,0.02149307]
["bitfinex","BTCUSD",1723827590733,1.27016164,58671.0,58670.0,0.02149307]
["bitfinex","BTCUSD",1723827590933,1.27016164,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827590934,1.64504464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827591156,1.81659918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827591381,1.99619918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827591588,2.00019918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827591789,1.82864464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827591988,1.82464464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827592340,1.82164464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827592524,1.82664464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827593390,1.82664464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827593391,1.84064464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827593582,1.83564464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827593788,1.65204464,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827594008,1.66404464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827594192,1.66104464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827594393,1.66304464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827594572,1.8213491,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827594985,1.8213491,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827594986,1.8353491,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827595344,1.8353491,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827595345,1.8213491,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827595610,1.8353491,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827595822,1.8213491,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827596188,1.8353491,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827596388,1.8213491,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827596794,1.8353491,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827596999,1.66604464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827597210,1.65204464,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827597407,1.66604464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827597749,1.83759918,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827597930,2.02819918,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827598066,1.85664464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827598472,1.84564464,58671.0,58670.0,0.01306197]
["bitfinex","BTCUSD",1723827598940,1.85664464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827599278,1.33216164,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827599482,1.33416164,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827599633,1.67704464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827600352,1.8477491,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827600840,1.67704464,58671.0,58670.0,0.01406197]
["bitfinex","BTCUSD",1723827601740,0.0390001,58671.0,58670.0,1.63572751]
["bitfinex","BTCUSD",1723827601947,0.0390001,58671.0,58670.0,2.12497926]
["bitfinex","BTCUSD",1723827602193,0.0390001,58671.0,58670.0,1.08018397]
["bitfinex","BTCUSD",1723827602400,0.0390001,58671.0,58670.0,0.52539497]
["bitfinex","BTCUSD",1723827602613,0.0110001,58671.0,58670.0,0.52439497]
["bitfinex","BTCUSD",1723827602821,0.0110001,58671.0,58670.0,1.30617297]
["bitfinex","BTCUSD",1723827602966,0.0120001,58671.0,58670.0,1.31917297]
["bitfinex","BTCUSD",1723827603366,0.0010001,58671.0,58670.0,1.31817297]
["bitfinex","BTCUSD",1723827603579,0.0010001,58671.0,58670.0,0.19550597]
["bitfinex","BTCUSD",1723827603777,0.0010001,58671.0,58670.0,0.52439497]
["bitfinex","BTCUSD",1723827603778,0.0100001,58671.0,58670.0,0.52439497]
["bitfinex","BTCUSD",1723827603980,0.0100001,58671.0,58670.0,0.86528397]
["bitfinex","BTCUSD",1723827604179,0.0110001,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827604405,0.0010001,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827604651,0.0010001,58671.0,58670.0,0.86528397]
["bitfinex","BTCUSD",1723827605293,0.0010001,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827605498,1e-07,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827605886,0.0040001,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827606123,0.0040001,58671.0,58670.0,1.20517297]
["bitfinex","BTCUSD",1723827606750,0.0040001,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827607437,0.00379493,58671.0,58670.0,0.86428397]
["bitfinex","BTCUSD",1723827608901,0.17534947,58671.0,58670.0,0.52339497]
["bitfinex","BTCUSD",1723827609247,0.82800842,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827609435,1.33039142,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827609646,1.70287993,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827610269,1.80287993,58671.0,58670.0,0.01206197]
["bitfinex","BTCUSD",1723827610487,1.228276,58662.0,58661.0,0.0009042]
["bitfinex","BTCUSD",1723827610611,1.228276,58662.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827610613,0.205491,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827610814,0.85632754,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827611015,0.36385454,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827611545,1.22030954,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827612772,0.54234554,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827612976,0.51934554,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827613204,0.86032754,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827613377,1.35302963,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827613581,1.69401163,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827613783,0.1763,58654.0,58653.0,0.1723982]
["bitfinex","BTCUSD",1723827613984,0.1763,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827614197,0.34885454,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827614356,0.86832754,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827614560,1.27829139,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827615097,1.60327339,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827615300,1.74557339,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1723827615514,2.10855539,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827615712,2.09855539,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827616160,1.76157339,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827616367,1.76157339,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827616368,1.68459154,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827616600,0.49115454,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827616831,0.49115454,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827616832,1.05174299,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827617061,1.06574299,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827617289,1.05574299,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827617493,1.39672499,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827617643,1.40872499,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827617875,1.74970699,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827618052,1.74170699,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827618249,1.68859154,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827618449,1.68859154,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827618450,1.70259154,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827618673,1.70459154,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827618913,1.68959154,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827619113,1.79649654,58654.0,58653.0,0.0029042]
["bitfinex","BTCUSD",1723827619412,2.14147854,58654.0,58653.0,0.0019042]
["bitfinex","BTCUSD",1723827619544,1.1347,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827619755,2.02069454,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827619976,2.01969454,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827620181,1.32525454,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827620767,1.33925454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827620984,1.51168219,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827621210,1.52568219,58644.0,58643.0,0.002902]
["bitfinex","BTCUSD",1723827621408,1.86672219,58644.0,58643.0,0.002902]
["bitfinex","BTCUSD",1723827621739,1.68429454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827621940,1.69829454,58644.0,58643.0,0.002902]
["bitfinex","BTCUSD",1723827622273,1.33925454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827622479,1.35325454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827622682,1.45686463,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827623057,1.35325454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827623289,0.21555454,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827623414,0.044,58644.0,58643.0,0.512471]
["bitfinex","BTCUSD",1723827623649,0.058,58644.0,58643.0,0.172425]
["bitfinex","BTCUSD",1723827624019,0.058,58644.0,58643.0,0.513471]
["bitfinex","BTCUSD",1723827624217,0.044,58644.0,58643.0,0.512471]
["bitfinex","BTCUSD",1723827624417,0.044,58644.0,58643.0,0.513471]
["bitfinex","BTCUSD",1723827624744,0.058,58644.0,58643.0,0.513471]
["bitfinex","BTCUSD",1723827625067,0.044,58644.0,58643.0,0.512471]
["bitfinex","BTCUSD",1723827625691,0.21555454,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827625898,1.04521087,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827626090,1.36144372,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827626305,1.36544372,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827626452,1.35144372,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827626654,2.21713049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827627065,2.55317049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827627505,2.55217049,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827627825,2.55817049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827628009,2.20777049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827628239,2.20177049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827628403,2.19577049,58644.0,58643.0,0.000902]
["bitfinex","BTCUSD",1723827628773,2.20977049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827629579,2.22377049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827629973,2.20977049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827630176,2.20877049,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827630399,1.70729454,58644.0,58643.0,0.001902]
["bitfinex","BTCUSD",1723827631314,1.70729454,58644.0,58643.0,0.00143025]
["bitfinex","BTCUSD",1723827632196,1.70929454,58644.0,58643.0,0.00143025]
["bitfinex","BTCUSD",1723827633197,1.70629454,58644.0,58643.0,0.00143025]
["bitfinex","BTCUSD",1723827633539,1.70929454,58644.0,58643.0,0.00143025]
["bitfinex","BTCUSD",1723827633972,1.88084908,58644.0,58643.0,0.00143025]
["bitfinex","BTCUSD",1723827634174,1.339041,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827634385,1.53359554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827634560,1.68695509,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827635370,1.71495509,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827635957,2.05302409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827636159,2.05602409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827636366,2.16232409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827636648,2.14732409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827636867,2.13332409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827637072,2.16232409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827637274,2.15932409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827637495,2.16232409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827637706,2.34192409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827638160,2.33892409,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827638409,2.52057454,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827638603,2.16550554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827639172,2.05920554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827639623,2.04520554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827640113,2.05920554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827640343,2.23076008,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827640462,2.24476008,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827640684,1.71813654,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827641079,1.73213654,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827642006,2.07320554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827642654,2.59387454,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827642851,2.25280554,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827643059,2.42436008,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827643280,2.41036008,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827643484,2.42809399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827643691,2.09093945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827644677,2.10493945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827645128,2.09093945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827645333,2.27053945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827646460,2.25653945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827646670,2.42809399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827646880,2.44209399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827647110,2.27053945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827647279,2.09093945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827647672,2.07693945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827647880,2.09093945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827648100,2.10493945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827648312,2.45509399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827648531,2.42809399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827648741,2.44209399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827649565,2.78316299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827649969,3.14766299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827650175,3.13366299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827650382,3.11966299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827650578,3.14766299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827650832,2.80659399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827650980,2.45343945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827651372,2.43943945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827651574,2.45343945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827651783,2.45543945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827651978,2.08693945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827652391,2.10093945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827652511,2.27249399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827652728,2.13219399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827653389,2.13619399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827653590,2.12219399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827653793,2.10819399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827654034,2.13219399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827654238,2.11819399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827654444,2.13419399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827654659,2.12019399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827654942,2.12219399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827655097,2.13619399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827655294,2.18706273,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827655512,2.01150819,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827656007,2.01350819,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827656439,1.96063945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827656822,1.93463945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827657023,2.41733945,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827657230,2.89553822,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827657461,3.13756299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827658055,3.10856299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827658234,3.10956299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827658431,3.13756299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827659281,2.96600845,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827659801,2.78640845,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827660015,2.78440845,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827660434,1.64760169,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827660913,1.59657045,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827661115,1.58257045,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827661417,1.76778725,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827661651,1.76878725,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827661842,2.14989529,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827662057,2.96199529,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827662291,2.91395625,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827662495,2.91295625,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827662711,3.25202525,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827662927,3.25402525,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827663133,3.26376706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827663355,3.23676706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827663555,3.25076706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827663758,3.41788419,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827663927,3.25076706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827664160,3.23676706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827664364,3.25076706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827664567,3.24976706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827664942,3.26376706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827665154,3.26476706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827665501,3.36476706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827666323,3.36376706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827666731,3.36476706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827666934,3.36376706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827667136,3.36176706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827667339,3.36476706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827667802,3.36176706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827667986,3.70583606,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827668117,3.36176706,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827668322,2.64988126,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827668519,1.25550145,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827668787,1.3576631,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669014,1.33212051,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669187,1.25550145,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669338,1.59657045,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669537,1.58257045,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669739,1.59657045,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827669969,2.32711305,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827670171,2.36209399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827670326,2.33409399,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827670557,2.68916299,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827670752,2.69899124,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827671006,3.25666024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827671204,3.34266024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827671378,3.50106406,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827671581,3.35666024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827672314,3.37066024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827672515,3.36966024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827672742,3.34166024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827672936,3.00159124,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827673141,2.99859124,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827673341,3.00159124,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827673543,2.8160367,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827673944,2.8440367,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827674320,2.8300367,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827674731,3.1851057,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827674933,3.35666024,58639.0,58638.0,0.00049056]
["bitfinex","BTCUSD",1723827675608,0.883022,58615.0,58614.0,0.1036]
["bitfinex","BTCUSD",1723827675793,1.05457654,58615.0,58614.0,0.1036]
["bitfinex","BTCUSD",1723827676217,1.05457654,58615.0,58610.0,0.1145]
["bitfinex","BTCUSD",1723827676218,1.194294,58612.0,58610.0,0.1145]
["bitfinex","BTCUSD",1723827676501,1.55588872,58612.0,58603.0,0.1145]
["bitfinex","BTCUSD",1723827676804,1.55588872,58612.0,58602.0,0.151442]
["bitfinex","BTCUSD",1723827676805,2.02794843,58612.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827677044,2.51172572,58612.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827677243,3.21392331,58612.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827677616,3.14822331,58612.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827677827,1.702255,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827678030,3.00465972,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723827678253,3.00465972,58603.0,58583.0,0.1081]
["bitfinex","BTCUSD",1723827678254,0.672889,58595.0,58583.0,0.1081]
["bitfinex","BTCUSD",1723827678484,2.67166745,58595.0,58583.0,0.1081]
["bitfinex","BTCUSD",1723827678691,2.67466745,58595.0,58582.0,0.51177509]
["bitfinex","BTCUSD",1723827678886,3.01599345,58595.0,58583.0,0.51177509]
["bitfinex","BTCUSD",1723827679092,3.18754799,58595.0,58583.0,0.51177509]
["bitfinex","BTCUSD",1723827679294,2.59169549,58595.0,58579.0,0.1061031]
["bitfinex","BTCUSD",1723827679714,2.59169549,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827679912,2.67999549,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827680295,2.60350554,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827680658,2.61750554,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827680855,2.63150554,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827681125,3.19533563,58595.0,58579.0,0.1061031]
["bitfinex","BTCUSD",1723827681842,3.14438608,58595.0,58579.0,0.1061031]
["bitfinex","BTCUSD",1723827682035,3.25068608,58595.0,58579.0,0.1061031]
["bitfinex","BTCUSD",1723827682458,3.25068608,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827685675,3.14438608,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827685883,2.97283154,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827686272,2.62750554,58595.0,58580.0,0.51177509]
["bitfinex","BTCUSD",1723827686495,2.62750554,58595.0,58587.0,0.1292]
["bitfinex","BTCUSD",1723827686496,2.39860554,58595.0,58587.0,0.1292]
["bitfinex","BTCUSD",1723827686639,1.93680554,58595.0,58587.0,0.1292]
["bitfinex","BTCUSD",1723827686844,1.93880554,58595.0,58587.0,0.1292]
["bitfinex","BTCUSD",1723827687039,2.11036008,58595.0,58587.0,0.1292]
["bitfinex","BTCUSD",1723827687254,2.69176008,58595.0,58582.0,0.1349]
["bitfinex","BTCUSD",1723827687697,3.03308608,58595.0,58582.0,0.1349]
["bitfinex","BTCUSD",1723827687923,2.71476008,58595.0,58582.0,0.1349]
["bitfinex","BTCUSD",1723827688689,3.16798608,58595.0,58579.0,0.1061031]
["bitfinex","BTCUSD",1723827688891,3.26798608,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827689297,3.60931208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827689671,3.25398608,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827689877,3.59431208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827690076,3.60931208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827690286,3.59531208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827690774,3.58131208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827690992,3.58031208,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827691260,3.26498608,58595.0,58579.0,0.0009031]
["bitfinex","BTCUSD",1723827691461,2.98253154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827691761,2.96853154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827691899,2.98453154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827692092,2.97053154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827692504,2.72593154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827692703,2.68893154,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827692910,2.81634929,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827693127,2.83034929,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827693355,2.83234929,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827693587,2.81834929,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827694034,2.95534929,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827694233,2.48460554,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827694456,2.48560554,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827694642,2.48460554,58595.0,58587.0,0.1119]
["bitfinex","BTCUSD",1723827694853,2.48460554,58595.0,58584.0,0.141142]
["bitfinex","BTCUSD",1723827694854,0.74116454,58595.0,58594.0,0.146142]
["bitfinex","BTCUSD",1723827694996,0.91182754,58595.0,58594.0,0.253742]
["bitfinex","BTCUSD",1723827695197,1.22315354,58595.0,58594.0,0.253742]
["bitfinex","BTCUSD",1723827695406,1.59447954,58595.0,58594.0,0.253742]
["bitfinex","BTCUSD",1723827695805,1.59547954,58595.0,58594.0,0.253742]
["bitfinex","BTCUSD",1723827696014,2.09636008,58595.0,58594.0,0.116642]
["bitfinex","BTCUSD",1723827696413,2.11036008,58595.0,58594.0,0.116642]
["bitfinex","BTCUSD",1723827696621,2.13336008,58595.0,58594.0,0.116642]
["bitfinex","BTCUSD",1723827696819,2.13536008,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827697039,2.46268608,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827697246,2.45768608,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827697449,1.95980554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827697628,1.94680554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827697828,1.93180554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827698023,1.94580554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827698229,1.94480554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827698688,0.91182754,58595.0,58594.0,0.148342]
["bitfinex","BTCUSD",1723827698889,0.91182754,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827699089,0.89782754,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827699295,0.55561,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827699438,0.56961,58595.0,58594.0,0.422807]
["bitfinex","BTCUSD",1723827699639,0.56961,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827699873,0.55561,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827700287,0.740273,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827700484,1.081599,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827700686,1.72287044,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827700895,1.73187044,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827701094,1.74387044,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827701367,1.75787044,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827701538,1.74387044,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827701679,1.60147954,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827701883,1.61447954,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827702324,0.56661,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827702972,0.737273,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827703141,1.078599,58595.0,58594.0,0.252142]
["bitfinex","BTCUSD",1723827703559,1.078599,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827703560,1.59147954,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827703808,1.61447954,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827704050,2.31170554,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827704262,2.78203154,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827704468,3.05358608,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827705305,3.66781208,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827705516,3.71469329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827705942,3.70069329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827706161,3.68869329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827706373,3.70269329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827706607,3.17776729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827707287,3.19376729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827707847,3.71469329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827708047,3.70069329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827708249,3.71469329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827708696,3.71369329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827708873,3.53409329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827709512,3.53709329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827709862,3.71669329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827710055,3.53709329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827712593,3.19576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827713214,3.08846729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827713428,2.91691275,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827714859,3.25823875,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827716137,3.30906536,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827716352,2.96773936,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827716562,2.44458675,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827716682,2.42158675,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827716881,2.76291275,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827717084,2.94043936,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827717318,2.9405799,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827717539,2.89161275,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827717713,3.31921802,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827717910,3.34221802,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827718139,3.3677016,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827718744,3.26576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827719105,3.39318517,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827719328,3.26576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827719790,3.41866875,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827720276,3.26476729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827720765,3.26576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827721269,3.43816385,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827721528,3.60709329,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827721785,3.43734758,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827722032,3.26476729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827722279,3.43734758,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827722552,3.26576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827723053,3.43834758,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827723306,3.26576729,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827723559,3.43836372,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827723804,3.43836692,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827724052,3.43918992,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827724305,3.78051121,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827724561,3.60791629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827727108,3.70311629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827727604,3.70211629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827727796,3.70011629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827728259,3.70311629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827728429,3.70011629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827728905,3.70311629,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827730006,3.72988772,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827730965,3.55833318,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827731165,2.91920718,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827731391,3.0917635,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827732484,3.1147635,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827733701,2.94220718,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827733940,3.29336172,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827734279,3.46591804,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827734595,3.80724129,58595.0,58594.0,0.009042]
["bitfinex","BTCUSD",1723827735078,3.80724129,58595.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827735079,0.205689,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827735226,1.66077083,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827735433,2.68190483,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827735631,2.78490483,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827735840,3.12528283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827736096,3.12628283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827736513,3.15428283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827736716,3.13928283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827736921,3.12328283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827737121,3.13728283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827737420,3.15128283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827737656,3.15428283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827737859,3.31988283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827738197,3.44408283,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827738401,3.11269106,58586.0,58585.0,0.0009031]
["bitfinex","BTCUSD",1723827738599,0.2146,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827738801,1.56915393,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827739001,3.06829293,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827739204,3.40670593,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827739515,3.40970593,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827739743,3.58026047,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827739943,3.59226047,58580.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723827740147,2.56773,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1723827740349,2.56773,58572.0,58561.0,0.51177509]
["bitfinex","BTCUSD",1723827740350,0.888795,58562.0,58561.0,0.51177509]
["bitfinex","BTCUSD",1723827740548,0.883897,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827740723,1.90862054,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827740929,1.59006154,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827741558,1.62194275,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827742110,1.96350175,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827742306,1.62194275,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827742571,1.28038375,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827742769,0.90694354,58555.0,58554.0,0.2039]
["bitfinex","BTCUSD",1723827742998,0.54161,58555.0,58554.0,0.716247]
["bitfinex","BTCUSD",1723827743229,0.54161,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827743477,0.54961,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827743932,0.55761,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827744147,0.54161,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827744561,0.54361,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827745349,0.51361,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827745546,0.51661,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827745751,0.51361,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827746087,0.51461,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827746469,0.51361,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827746832,0.51461,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827747033,0.51161,58555.0,58554.0,1.399377]
["bitfinex","BTCUSD",1723827747408,0.51161,58555.0,58554.0,1.401377]
["bitfinex","BTCUSD",1723827747819,0.51161,58555.0,58554.0,1.4022823]
["bitfinex","BTCUSD",1723827747979,0.51261,58555.0,58554.0,1.4022823]
["bitfinex","BTCUSD",1723827748583,0.51261,58555.0,58554.0,1.4002823]
["bitfinex","BTCUSD",1723827749128,0.51361,58555.0,58554.0,1.4002823]
["bitfinex","BTCUSD",1723827749244,0.51161,58555.0,58554.0,1.4002823]
["bitfinex","BTCUSD",1723827749452,0.51161,58555.0,58554.0,1.4012823]
["bitfinex","BTCUSD",1723827749656,0.51161,58555.0,58554.0,1.91440184]
["bitfinex","BTCUSD",1723827749657,0.40791,58555.0,58554.0,1.91440184]
["bitfinex","BTCUSD",1723827749863,0.20471,58555.0,58554.0,1.81350184]
["bitfinex","BTCUSD",1723827750066,0.05112328,58581.0,58578.0,0.170709]
["bitfinex","BTCUSD",1723827750067,0.03,58581.0,58578.0,0.170709]
["bitfinex","BTCUSD",1723827750279,0.17155454,58580.0,58578.0,0.170712]
["bitfinex","BTCUSD",1723827750495,0.17155454,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723827750732,0.341359,58590.0,58568.0,0.4777]
["bitfinex","BTCUSD",1723827750733,0.03,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1723827750938,0.000823,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1723827751804,0.000823,58591.0,58589.0,0.17068]
["bitfinex","BTCUSD",1723827752019,0.000823,58591.0,58587.0,0.341369]
["bitfinex","BTCUSD",1723827752020,0.03,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1723827752226,0.03,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1723827753584,0.04,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1723827754427,0.04,58588.0,58576.0,0.5777]
["bitfinex","BTCUSD",1723827754646,0.04,58588.0,58577.0,0.1]
["bitfinex","BTCUSD",1723827754865,0.04,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827755304,0.035,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827755725,0.035,58588.0,58582.0,0.170698]
["bitfinex","BTCUSD",1723827755726,0.170687,58587.0,58582.0,0.170698]
["bitfinex","BTCUSD",1723827755957,0.035,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827756389,0.04,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827756642,0.035,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827756867,0.006,58587.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827757299,0.006,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827757521,0.006,58587.0,58586.0,0.853444]
["bitfinex","BTCUSD",1723827757978,0.006,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827758186,0.012,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827758844,0.006,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827759061,0.011,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827759516,0.006,58587.0,58586.0,0.512066]
["bitfinex","BTCUSD",1723827759729,0.03,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1723827759933,0.03,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1723827760149,0.03,58588.0,58581.0,0.341403]
["bitfinex","BTCUSD",1723827760361,0.005,58587.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827760652,0.005,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723827760872,0.03,58588.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723827761084,0.03,58588.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827761303,0.037,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827761964,0.044,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827762182,0.037,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1723827762383,0.037,58588.0,58585.0,0.3422833]
["bitfinex","BTCUSD",1723827762588,0.044,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1723827762852,0.037,58588.0,58587.0,1.194802]
["bitfinex","BTCUSD",1723827763087,0.007,58588.0,58587.0,1.194802]
["bitfinex","BTCUSD",1723827763626,0.000823,58591.0,58590.0,0.853387]
["bitfinex","BTCUSD",1723827764236,0.000823,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1723827764497,0.000823,58591.0,58590.0,0.170677]
["bitfinex","BTCUSD",1723827764901,0.000823,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1723827765105,0.000823,58591.0,58590.0,0.853387]
["bitfinex","BTCUSD",1723827765261,0.000823,58591.0,58590.0,0.51146892]
["bitfinex","BTCUSD",1723827765909,0.008823,58591.0,58590.0,0.51146892]
["bitfinex","BTCUSD",1723827766103,0.008823,58591.0,58590.0,0.85282392]
["bitfinex","BTCUSD",1723827766305,0.000823,58591.0,58590.0,0.85282392]
["bitfinex","BTCUSD",1723827766443,0.012823,58591.0,58590.0,0.85282392]
["bitfinex","BTCUSD",1723827766848,0.005823,58591.0,58590.0,0.51146892]
["bitfinex","BTCUSD",1723827767297,0.010823,58591.0,58590.0,0.85282392]
["bitfinex","BTCUSD",1723827767914,0.005823,58591.0,58590.0,1.70708846]
["bitfinex","BTCUSD",1723827768078,0.000823,58591.0,58590.0,1.80808846]
["bitfinex","BTCUSD",1723827768311,0.005823,58591.0,58590.0,1.81008846]
["bitfinex","BTCUSD",1723827768493,0.005823,58591.0,58590.0,2.18565346]
["bitfinex","BTCUSD",1723827768708,0.000823,58591.0,58590.0,1.84429846]
["bitfinex","BTCUSD",1723827768907,0.002823,58591.0,58590.0,1.84429846]
["bitfinex","BTCUSD",1723827769111,0.002823,58591.0,58590.0,1.84629846]
["bitfinex","BTCUSD",1723827769454,0.002823,58591.0,58590.0,1.80808846]
["bitfinex","BTCUSD",1723827769455,0.007823,58591.0,58590.0,1.80808846]
["bitfinex","BTCUSD",1723827769648,0.008823,58591.0,58590.0,1.81208846]
["bitfinex","BTCUSD",1723827769996,0.000823,58591.0,58590.0,1.81008846]
["bitfinex","BTCUSD",1723827770323,0.000823,58591.0,58590.0,1.81774715]
["bitfinex","BTCUSD",1723827770550,0.000823,58591.0,58590.0,2.16310215]
["bitfinex","BTCUSD",1723827770910,0.001823,58591.0,58590.0,1.82174715]
["bitfinex","BTCUSD",1723827771770,0.002823,58591.0,58590.0,1.82674715]
["bitfinex","BTCUSD",1723827771996,0.001823,58591.0,58590.0,1.82174715]
["bitfinex","BTCUSD",1723827772535,0.002823,58591.0,58590.0,1.82674715]
["bitfinex","BTCUSD",1723827772744,0.001823,58591.0,58590.0,1.82674715]
["bitfinex","BTCUSD",1723827773149,0.002823,58591.0,58590.0,1.82674715]
["bitfinex","BTCUSD",1723827773355,0.002823,58591.0,58590.0,1.82765245]
["bitfinex","BTCUSD",1723827773564,0.001823,58591.0,58590.0,1.82365245]
["bitfinex","BTCUSD",1723827773965,0.002823,58591.0,58590.0,1.82365245]
["bitfinex","BTCUSD",1723827774884,0.002823,58591.0,58590.0,1.82265245]
["bitfinex","BTCUSD",1723827775061,0.002823,58591.0,58590.0,1.81765245]
["bitfinex","BTCUSD",1723827775286,0.001823,58591.0,58590.0,1.81765245]
["bitfinex","BTCUSD",1723827775487,0.002823,58591.0,58590.0,1.82165245]
["bitfinex","BTCUSD",1723827775694,0.002823,58591.0,58590.0,1.81765245]
["bitfinex","BTCUSD",1723827775905,0.001823,58591.0,58590.0,1.30474291]
["bitfinex","BTCUSD",1723827776125,0.001823,58591.0,58590.0,0.17101922]
["bitfinex","BTCUSD",1723827776328,0.003823,58591.0,58590.0,0.51637422]
["bitfinex","BTCUSD",1723827776736,0.003823,58591.0,58590.0,0.85772922]
["bitfinex","BTCUSD",1723827776938,0.000823,58591.0,58590.0,0.85372922]
["bitfinex","BTCUSD",1723827777139,0.003823,58591.0,58590.0,1.19508422]
["bitfinex","BTCUSD",1723827777362,0.003823,58591.0,58590.0,1.29508422]
["bitfinex","BTCUSD",1723827777798,0.000823,58591.0,58590.0,1.29508422]
["bitfinex","BTCUSD",1723827778946,0.000823,58591.0,58590.0,0.95372922]
["bitfinex","BTCUSD",1723827779196,0.000823,58591.0,58590.0,0.0049053]
["bitfinex","BTCUSD",1723827779197,0.004823,58591.0,58590.0,0.0049053]
["bitfinex","BTCUSD",1723827779433,0.003823,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827780097,0.006823,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827781374,0.637046,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827781574,0.295697,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827782184,0.125023,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827784726,0.295697,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827785231,0.125023,58591.0,58590.0,0.1715823]
["bitfinex","BTCUSD",1723827785685,0.125023,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827786816,0.67509438,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827787053,0.84576838,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827787319,1.15713872,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827787535,1.25873872,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827788007,0.91438972,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827788218,0.91738972,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827788441,1.25873872,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827788919,1.25573872,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827790082,1.76017709,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827790313,2.22477709,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827790545,2.22677709,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827791701,2.05968772,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827791931,2.05868772,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827792167,1.61808772,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827792466,1.62608772,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827792681,1.62189854,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827793150,1.61889854,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827793370,1.62689854,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827794267,1.62589854,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827794497,1.28454954,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827794731,1.45531661,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827794983,1.45831661,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827795416,1.79966561,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827795653,1.80166561,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827796104,2.14301461,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827796354,2.20399534,58591.0,58590.0,0.0009053]
["bitfinex","BTCUSD",1723827796584,2.20399534,58591.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827796585,2.236101,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827796810,2.4816733,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827797040,2.50718218,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827797271,2.43065554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827798477,2.48165804,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827798713,2.47765804,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827798939,3.00572804,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827799166,3.00772804,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827799401,2.95672554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827799630,2.97072554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827799899,3.14228008,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827801338,2.97072554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827802009,2.88322554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827802752,2.53984754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827802995,2.54184754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827803716,2.86922554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827803998,3.02678008,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827804232,3.04078008,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827804456,2.86922554,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827804660,2.52784754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827804863,2.52584754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827805096,2.52784754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827805303,2.54184754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827805508,2.55584754,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827805758,2.72740208,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827805955,2.71340208,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827806463,2.72740208,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827808339,3.24878008,58586.0,58585.0,0.0009053]
["bitfinex","BTCUSD",1723827808541,3.24878008,58586.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723827808542,0.03,58567.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723827808757,1.78654654,58567.0,58566.0,0.51177509]
["bitfinex","BTCUSD",1723827808953,0.03,58559.0,58556.0,1.265]
["bitfinex","BTCUSD",1723827809162,0.170773,58557.0,58556.0,1.265]
["bitfinex","BTCUSD",1723827809365,0.170773,58557.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827809366,1.305056,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827809599,2.07988054,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827809772,2.61360409,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827809973,2.71360409,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827810359,2.54043954,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827810754,2.55343954,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827810960,2.21188054,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827811160,2.11188054,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827811377,1.78432154,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827811601,0.54007,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827811811,0.54007,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827812016,0.54007,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827812236,0.52607,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827812446,0.52607,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827812645,0.54007,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827812877,0.52607,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827813083,0.51207,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827813283,0.53607,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827813490,0.52207,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827813993,0.51607,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827814183,0.52107,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827814600,0.52107,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827814824,0.52107,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827815031,0.52107,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827815440,0.52107,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827815687,0.51607,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827815887,0.51707,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827816059,0.51707,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827816060,0.51686445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827816264,0.52086445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827816550,0.51586445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827817082,0.52086445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827817321,0.69164345,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827817839,0.52086445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827818068,0.52086445,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827818489,0.52086445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827819410,0.52086445,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827819929,0.52086445,58555.0,58554.0,0.8548173]
["bitfinex","BTCUSD",1723827820140,0.52086445,58555.0,58554.0,0.5132523]
["bitfinex","BTCUSD",1723827820810,0.52086445,58555.0,58554.0,0.8548173]
["bitfinex","BTCUSD",1723827821224,0.52086445,58555.0,58554.0,1.1963823]
["bitfinex","BTCUSD",1723827821427,0.52086445,58555.0,58554.0,1.2963823]
["bitfinex","BTCUSD",1723827822364,0.51686445,58555.0,58554.0,1.2963823]
["bitfinex","BTCUSD",1723827822555,0.51686445,58555.0,58554.0,1.80950184]
["bitfinex","BTCUSD",1723827822771,0.51886445,58555.0,58554.0,1.80950184]
["bitfinex","BTCUSD",1723827823326,0.51686445,58555.0,58554.0,1.80950184]
["bitfinex","BTCUSD",1723827823532,0.51186445,58555.0,58554.0,1.80950184]
["bitfinex","BTCUSD",1723827823727,0.51386445,58555.0,58554.0,1.46793684]
["bitfinex","BTCUSD",1723827823960,0.51686445,58555.0,58554.0,0.9548173]
["bitfinex","BTCUSD",1723827824144,0.80544345,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827824342,0.80644345,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827824542,0.80344345,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827825060,0.80444345,58555.0,58554.0,0.0039053]
["bitfinex","BTCUSD",1723827825270,0.63366445,58555.0,58554.0,0.0039053]
["bitfinex","BTCUSD",1723827825491,0.80344345,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827825697,1.43345699,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827825838,1.77501599,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827826213,1.77501599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827826214,1.77201599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827826417,1.43145699,58555.0,58554.0,0.0019053]
["bitfinex","BTCUSD",1723827826654,1.43145699,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827826655,1.40845699,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827827098,1.42145699,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827827306,1.76301599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827827569,1.74901599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827827797,0.65566445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827828234,0.65566445,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723827828653,0.65566445,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827829042,0.82644345,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827829324,1.68111599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827829555,1.70411599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827829794,2.17082905,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827830009,2.13477499,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827830303,2.13977499,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827830465,2.13477499,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827830698,1.79321599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827832236,1.79421599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827832481,1.79621599,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827833023,1.96977053,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827833264,2.31132953,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827833544,2.65288853,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827833809,2.17174632,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827834059,2.51330532,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827834334,2.51330532,58555.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827834335,0.888925,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827834568,2.13678532,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827834807,2.15978532,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827835055,2.23618792,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827835689,2.23218792,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827835917,2.51128532,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827836127,2.56226076,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827836338,2.51128532,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827836760,2.55726014,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827836977,1.41667399,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827837176,1.43067399,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827837577,1.41667399,58553.0,58552.0,0.02046427]
["bitfinex","BTCUSD",1723827837788,0.55586445,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827837988,0.55586445,58553.0,58552.0,0.179819]
["bitfinex","BTCUSD",1723827838213,0.55586445,58553.0,58552.0,0.19125227]
["bitfinex","BTCUSD",1723827838635,0.54186445,58553.0,58552.0,0.19125227]
["bitfinex","BTCUSD",1723827838854,0.55586445,58553.0,58552.0,0.19125227]
["bitfinex","BTCUSD",1723827839263,0.55586445,58553.0,58552.0,0.02046427]
["bitfinex","BTCUSD",1723827839908,0.55586445,58553.0,58552.0,0.53282827]
["bitfinex","BTCUSD",1723827840112,0.55586445,58553.0,58552.0,0.87440427]
["bitfinex","BTCUSD",1723827840261,0.55586445,58553.0,58552.0,1.21598027]
["bitfinex","BTCUSD",1723827840710,0.54986445,58553.0,58552.0,1.21598027]
["bitfinex","BTCUSD",1723827841127,0.51186445,58553.0,58552.0,1.21598027]
["bitfinex","BTCUSD",1723827841550,0.51686445,58553.0,58552.0,1.21598027]
["bitfinex","BTCUSD",1723827841960,0.55486445,58553.0,58552.0,0.19125227]
["bitfinex","BTCUSD",1723827842210,0.54986445,58553.0,58552.0,0.02046427]
["bitfinex","BTCUSD",1723827842423,0.54986445,58553.0,58552.0,0.19125227]
["bitfinex","BTCUSD",1723827843315,1.75936074,58553.0,58552.0,0.02046427]
["bitfinex","BTCUSD",1723827843547,2.64723074,58553.0,58552.0,0.02046427]
["bitfinex","BTCUSD",1723827843752,2.64723074,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827843753,3.02278304,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827843950,3.02478304,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827844607,3.03378304,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827844816,2.95106629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827845021,2.94206629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827845221,2.95606629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827845439,2.97006629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827845643,2.96506629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827846085,3.05919363,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827846290,3.06019363,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827846493,3.06219363,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827846912,2.96506629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827847117,2.96806629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827847323,2.96506629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827847937,2.62349629,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827848802,1.81084399,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827849253,1.46927399,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827849475,0.56986445,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827849870,0.74064945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827850107,1.08221945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827850520,1.06821945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827850698,0.74064945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827850906,0.72664945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827851451,0.72464945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827851895,0.73564945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827853223,0.56486445,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827853433,0.73564945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827853764,1.07721945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827855191,0.73564945,58553.0,58552.0,0.009031]
["bitfinex","BTCUSD",1723827855642,0.53486445,58553.0,58552.0,0.862971]
["bitfinex","BTCUSD",1723827855792,0.53486445,58553.0,58552.0,1.204547]
["bitfinex","BTCUSD",1723827856194,0.53486445,58553.0,58552.0,1.646123]
["bitfinex","BTCUSD",1723827856615,0.52286445,58553.0,58552.0,1.646123]
["bitfinex","BTCUSD",1723827856851,0.52386445,58553.0,58552.0,1.648123]
["bitfinex","BTCUSD",1723827857493,0.51186445,58553.0,58552.0,1.646123]
["bitfinex","BTCUSD",1723827857738,0.51286445,58553.0,58552.0,1.648123]
["bitfinex","BTCUSD",1723827857951,0.51386445,58553.0,58552.0,1.650123]
["bitfinex","BTCUSD",1723827858156,0.51286445,58553.0,58552.0,1.648123]
["bitfinex","BTCUSD",1723827858586,0.51386445,58553.0,58552.0,1.650123]
["bitfinex","BTCUSD",1723827858991,0.51386445,58553.0,58552.0,1.308547]
["bitfinex","BTCUSD",1723827859193,0.51386445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827859194,0.51286445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827859620,0.51386445,58553.0,58552.0,1.309547]
["bitfinex","BTCUSD",1723827860260,0.51286445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827860486,0.51386445,58553.0,58552.0,1.309547]
["bitfinex","BTCUSD",1723827860723,0.51286445,58553.0,58552.0,1.307547]
["bitfinex","BTCUSD",1723827860958,0.51186445,58553.0,58552.0,1.304547]
["bitfinex","BTCUSD",1723827861190,0.51286445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827861396,0.51186445,58553.0,58552.0,1.304547]
["bitfinex","BTCUSD",1723827861612,0.51186445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827862545,0.51186445,58553.0,58552.0,1.81967754]
["bitfinex","BTCUSD",1723827863006,0.51186445,58553.0,58552.0,1.82267754]
["bitfinex","BTCUSD",1723827863439,0.51186445,58553.0,58552.0,1.47810154]
["bitfinex","BTCUSD",1723827863645,0.51186445,58553.0,58552.0,1.306547]
["bitfinex","BTCUSD",1723827863869,0.51286445,58553.0,58552.0,1.307547]
["bitfinex","BTCUSD",1723827864097,0.51386445,58553.0,58552.0,1.309547]
["bitfinex","BTCUSD",1723827864581,0.51386445,58553.0,58552.0,1.48110154]
["bitfinex","BTCUSD",1723827865499,0.51386445,58553.0,58552.0,1.309547]
["bitfinex","BTCUSD",1723827867330,0.51386445,58553.0,58552.0,0.626395]
["bitfinex","BTCUSD",1723827868688,0.51286445,58553.0,58552.0,1.13852554]
["bitfinex","BTCUSD",1723827868941,0.51286445,58553.0,58552.0,1.48210154]
["bitfinex","BTCUSD",1723827869167,0.51186445,58553.0,58552.0,1.47810154]
["bitfinex","BTCUSD",1723827869617,0.51186445,58553.0,58552.0,1.47910154]
["bitfinex","BTCUSD",1723827870023,0.51186445,58553.0,58552.0,1.81867754]
["bitfinex","BTCUSD",1723827870226,0.51186445,58553.0,58552.0,1.82167754]
["bitfinex","BTCUSD",1723827870435,0.51186445,58553.0,58552.0,1.307547]
["bitfinex","BTCUSD",1723827870643,0.51186445,58553.0,58552.0,1.304547]
["bitfinex","BTCUSD",1723827870832,0.51186445,58553.0,58552.0,1.305547]
["bitfinex","BTCUSD",1723827871042,0.51386445,58553.0,58552.0,1.310547]
["bitfinex","BTCUSD",1723827871235,0.51286445,58553.0,58552.0,1.307547]
["bitfinex","BTCUSD",1723827871389,0.51286445,58553.0,58552.0,1.3173997]
["bitfinex","BTCUSD",1723827871591,0.51286445,58553.0,58552.0,1.3193997]
["bitfinex","BTCUSD",1723827871592,0.51386445,58553.0,58552.0,1.3193997]
["bitfinex","BTCUSD",1723827871939,0.51286445,58553.0,58552.0,1.3173997]
["bitfinex","BTCUSD",1723827872357,0.51286445,58553.0,58552.0,1.3143997]
["bitfinex","BTCUSD",1723827872584,0.51186445,58553.0,58552.0,1.3143997]
["bitfinex","BTCUSD",1723827872792,0.51286445,58553.0,58552.0,1.3173997]
["bitfinex","BTCUSD",1723827873000,0.51286445,58553.0,58552.0,1.307547]
["bitfinex","BTCUSD",1723827873204,0.51386445,58553.0,58552.0,1.309547]
["bitfinex","BTCUSD",1723827877540,0.51386445,58553.0,58552.0,1.48410154]
["bitfinex","BTCUSD",1723827877959,0.51386445,58553.0,58552.0,1.82567754]
["bitfinex","BTCUSD",1723827878984,0.51386445,58553.0,58552.0,1.82667754]
["bitfinex","BTCUSD",1723827879200,0.51386445,58553.0,58552.0,2.19825079]
["bitfinex","BTCUSD",1723827879417,0.03,58583.0,58563.0,0.001]
["bitfinex","BTCUSD",1723827879631,0.000822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827879841,0.000822,58585.0,58584.0,1.194865]
["bitfinex","BTCUSD",1723827880275,0.000822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827880473,0.000822,58585.0,58584.0,1.194865]
["bitfinex","BTCUSD",1723827880676,0.000822,58585.0,58584.0,1.294865]
["bitfinex","BTCUSD",1723827881360,0.186822,58585.0,58584.0,0.612085]
["bitfinex","BTCUSD",1723827881570,0.186822,58585.0,58584.0,0.172695]
["bitfinex","BTCUSD",1723827881799,0.186822,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1723827882010,0.186822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827882463,0.186822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827882904,0.188822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827883316,0.189822,58585.0,58584.0,0.861475]
["bitfinex","BTCUSD",1723827883527,0.188822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827883759,0.188822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827883964,0.189822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827884198,0.188822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827884406,0.189822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827884814,0.188822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827885024,0.189822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827885447,0.187822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827886101,0.188822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827886539,0.187822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827886762,0.186822,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723827887199,0.186822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827887200,0.000822,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723827887412,0.000822,58585.0,58584.0,1.194865]
["bitfinex","BTCUSD",1723827887698,0.000822,58585.0,58584.0,1.46741954]
["bitfinex","BTCUSD",1723827887908,0.000822,58585.0,58584.0,1.80880954]
["bitfinex","BTCUSD",1723827888351,0.000822,58585.0,58584.0,1.81080954]
["bitfinex","BTCUSD",1723827888583,0.001822,58585.0,58584.0,1.81080954]
["bitfinex","BTCUSD",1723827888835,0.001822,58585.0,58584.0,1.81280954]
["bitfinex","BTCUSD",1723827889062,0.000822,58585.0,58584.0,1.81280954]
["bitfinex","BTCUSD",1723827889310,0.000822,58585.0,58584.0,1.81980954]
["bitfinex","BTCUSD",1723827889554,0.001822,58585.0,58584.0,1.81580954]
["bitfinex","BTCUSD",1723827890026,0.000822,58585.0,58584.0,1.81280954]
["bitfinex","BTCUSD",1723827890289,0.001822,58585.0,58584.0,1.82480954]
["bitfinex","BTCUSD",1723827890513,0.002822,58585.0,58584.0,1.83680954]
["bitfinex","BTCUSD",1723827890966,0.002822,58585.0,58584.0,1.84649874]
["bitfinex","BTCUSD",1723827892406,0.001822,58585.0,58584.0,1.83449874]
["bitfinex","BTCUSD",1723827892905,0.000822,58585.0,58584.0,1.82249874]
["bitfinex","BTCUSD",1723827893131,0.001822,58585.0,58584.0,2.17488874]
["bitfinex","BTCUSD",1723827893368,0.002822,58585.0,58584.0,2.17588874]
["bitfinex","BTCUSD",1723827893624,0.003822,58585.0,58584.0,2.18688874]
["bitfinex","BTCUSD",1723827893858,0.003822,58585.0,58584.0,2.23192226]
["bitfinex","BTCUSD",1723827893859,0.00100001,58585.0,58584.0,2.23192226]
["bitfinex","BTCUSD",1723827894151,1e-08,58585.0,58584.0,2.58242226]
["bitfinex","BTCUSD",1723827894388,1e-08,58585.0,58584.0,3.51798742]
["bitfinex","BTCUSD",1723827894626,0.000823,58591.0,58590.0,2.232952]
["bitfinex","BTCUSD",1723827894862,0.000823,58591.0,58590.0,2.89375946]
["bitfinex","BTCUSD",1723827895109,0.000823,58591.0,58590.0,2.89575946]
["bitfinex","BTCUSD",1723827895380,0.000823,58591.0,58590.0,2.86686154]
["bitfinex","BTCUSD",1723827896041,0.000823,58591.0,58590.0,2.51636154]
["bitfinex","BTCUSD",1723827896495,0.001823,58591.0,58590.0,2.52636154]
["bitfinex","BTCUSD",1723827896745,0.001823,58591.0,58590.0,2.54036154]
["bitfinex","BTCUSD",1723827898249,0.001823,58591.0,58590.0,2.55006705]
["bitfinex","BTCUSD",1723827898490,0.001823,58591.0,58590.0,3.02006705]
["bitfinex","BTCUSD",1723827899495,0.001823,58591.0,58590.0,3.94876781]
["bitfinex","BTCUSD",1723827900459,1e-06,58595.0,58594.0,1.88232]
["bitfinex","BTCUSD",1723827900702,1e-06,58595.0,58594.0,2.93820554]
["bitfinex","BTCUSD",1723827901417,1e-06,58595.0,58594.0,2.57387454]
["bitfinex","BTCUSD",1723827901656,1e-06,58595.0,58594.0,1.80854354]
["bitfinex","BTCUSD",1723827902138,1e-06,58595.0,58594.0,2.16087454]
["bitfinex","BTCUSD",1723827902626,1e-06,58595.0,58594.0,2.16287454]
["bitfinex","BTCUSD",1723827902868,1e-06,58595.0,58594.0,2.17587454]
["bitfinex","BTCUSD",1723827903669,1e-06,58595.0,58594.0,2.14987454]
["bitfinex","BTCUSD",1723827903904,1e-06,58595.0,58594.0,2.16387454]
["bitfinex","BTCUSD",1723827904148,1e-06,58595.0,58594.0,1.82254354]
["bitfinex","BTCUSD",1723827904400,1e-06,58595.0,58594.0,1.80854354]
["bitfinex","BTCUSD",1723827904885,0.099801,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723827905122,0.180601,58595.0,58594.0,0.183665]
["bitfinex","BTCUSD",1723827905387,0.180601,58595.0,58594.0,0.866327]
["bitfinex","BTCUSD",1723827905629,0.180601,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1723827905890,0.180601,58595.0,58593.0,0.170668]
["bitfinex","BTCUSD",1723827906148,0.180601,58595.0,58594.0,0.181665]
["bitfinex","BTCUSD",1723827906149,0.080801,58595.0,58594.0,0.181665]
["bitfinex","BTCUSD",1723827906384,0.110801,58595.0,58594.0,0.181665]
["bitfinex","BTCUSD",1723827906671,0.210601,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723827907225,0.210601,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1723827907706,0.210601,58595.0,58594.0,1.294658]
["bitfinex","BTCUSD",1723827907707,0.180601,58595.0,58594.0,1.294658]
["bitfinex","BTCUSD",1723827907953,0.180601,58595.0,58594.0,1.308658]
["bitfinex","BTCUSD",1723827908197,0.180601,58595.0,58594.0,1.294658]
["bitfinex","BTCUSD",1723827908702,0.163701,58595.0,58594.0,1.294658]
["bitfinex","BTCUSD",1723827909742,0.000823,58601.0,58600.0,1.194536]
["bitfinex","BTCUSD",1723827909961,0.000823,58601.0,58600.0,1.36609054]
["bitfinex","BTCUSD",1723827910221,0.000823,58601.0,58600.0,1.80838654]
["bitfinex","BTCUSD",1723827910461,0.000823,58601.0,58600.0,1.80738654]
["bitfinex","BTCUSD",1723827910936,0.098723,58601.0,58600.0,1.294536]
["bitfinex","BTCUSD",1723827911727,0.181023,58601.0,58600.0,1.294536]
["bitfinex","BTCUSD",1723827912288,0.181023,58601.0,58600.0,1.47209054]
["bitfinex","BTCUSD",1723827912540,0.181023,58601.0,58600.0,1.47009054]
["bitfinex","BTCUSD",1723827912788,0.181023,58601.0,58600.0,0.95724]
["bitfinex","BTCUSD",1723827913064,0.181023,58601.0,58600.0,0.611944]
["bitfinex","BTCUSD",1723827913302,0.182023,58601.0,58600.0,0.611944]
["bitfinex","BTCUSD",1723827913773,0.183023,58601.0,58600.0,0.95324]
["bitfinex","BTCUSD",1723827914015,0.213023,58601.0,58600.0,0.511944]
["bitfinex","BTCUSD",1723827914274,0.382668,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723827914525,0.214023,58601.0,58600.0,0.171648]
["bitfinex","BTCUSD",1723827915005,0.214023,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723827915256,0.66423932,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1723827915497,0.66423932,58601.0,58589.0,0.482041]
["bitfinex","BTCUSD",1723827915498,0.03,58590.0,58589.0,0.482041]
["bitfinex","BTCUSD",1723827915993,0.1088,58590.0,58589.0,0.03]
["bitfinex","BTCUSD",1723827916499,0.1088,58590.0,58589.0,0.20068]
["bitfinex","BTCUSD",1723827917724,0.1098,58590.0,58589.0,0.03]
["bitfinex","BTCUSD",1723827917973,0.1098,58590.0,58589.0,0.712722]
["bitfinex","BTCUSD",1723827918212,0.1098,58590.0,58589.0,0.883402]
["bitfinex","BTCUSD",1723827918451,0.1098,58590.0,58589.0,1.224763]
["bitfinex","BTCUSD",1723827918452,0.2135,58590.0,58589.0,1.224763]
["bitfinex","BTCUSD",1723827918697,0.2155,58590.0,58589.0,1.224763]
["bitfinex","BTCUSD",1723827919189,0.1855,58590.0,58589.0,1.224763]
["bitfinex","BTCUSD",1723827920249,0.1855,58590.0,58589.0,1.83767854]
["bitfinex","BTCUSD",1723827920250,0.003,58590.0,58589.0,1.83767854]
["bitfinex","BTCUSD",1723827921214,0.003,58590.0,58589.0,1.79798309]
["bitfinex","BTCUSD",1723827921458,0.0894,58590.0,58589.0,1.28506755]
["bitfinex","BTCUSD",1723827921697,0.0894,58590.0,58589.0,1.29006755]
["bitfinex","BTCUSD",1723827922170,0.0874,58590.0,58589.0,1.29006755]
["bitfinex","BTCUSD",1723827922706,0.0874,58590.0,58589.0,1.46562209]
["bitfinex","BTCUSD",1723827922959,0.1116,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827923427,0.2002,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827923667,0.2002,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1723827923913,0.1702,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827924443,0.1752,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827924672,0.1702,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1723827925137,0.1732,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827925844,0.1792,58599.0,58598.0,0.85427]
["bitfinex","BTCUSD",1723827926353,0.1792,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1723827926594,0.1732,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1723827926833,0.1772,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1723827927104,0.0886,58599.0,58598.0,1.36613254]
["bitfinex","BTCUSD",1723827927342,0.1667,58612.0,58611.0,0.682464]
["bitfinex","BTCUSD",1723827927592,0.1667,58612.0,58611.0,1.02463454]
["bitfinex","BTCUSD",1723827927835,0.0741,58612.0,58611.0,1.36886654]
["bitfinex","BTCUSD",1723827928055,0.00822,58613.0,58612.0,0.853067]
["bitfinex","BTCUSD",1723827928267,0.00822,58613.0,58612.0,1.36584854]
["bitfinex","BTCUSD",1723827928706,0.00822,58613.0,58612.0,1.80707554]
["bitfinex","BTCUSD",1723827929355,0.17472,58613.0,58612.0,1.294294]
["bitfinex","BTCUSD",1723827930237,0.17472,58613.0,58612.0,0.960067]
["bitfinex","BTCUSD",1723827930699,0.17472,58613.0,58612.0,0.953067]
["bitfinex","BTCUSD",1723827930933,0.17472,58613.0,58612.0,0.954067]
["bitfinex","BTCUSD",1723827931627,0.17472,58613.0,58612.0,0.61817307]
["bitfinex","BTCUSD",1723827931860,0.17472,58613.0,58612.0,0.17694607]
["bitfinex","BTCUSD",1723827932129,0.17472,58613.0,58612.0,0.85940007]
["bitfinex","BTCUSD",1723827932904,0.17472,58613.0,58612.0,0.00633307]
["bitfinex","BTCUSD",1723827933143,0.686551,58613.0,58612.0,0.00633307]
["bitfinex","BTCUSD",1723827933393,0.17472,58613.0,58612.0,0.00633307]
["bitfinex","BTCUSD",1723827933621,0.17472,58613.0,58612.0,0.171613]
["bitfinex","BTCUSD",1723827934309,0.17472,58613.0,58612.0,0.001]
["bitfinex","BTCUSD",1723827934571,0.34533,58613.0,58612.0,0.001]
["bitfinex","BTCUSD",1723827934779,0.85810554,58613.0,58612.0,0.001]
["bitfinex","BTCUSD",1723827935630,0.86610554,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1723827936352,0.86610554,58613.0,58606.0,0.341258]
["bitfinex","BTCUSD",1723827936353,0.1918,58605.0,58599.0,1.26999876]
["bitfinex","BTCUSD",1723827936620,0.1918,58605.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827936621,0.1918,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827936838,0.1918,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827937041,0.1918,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827937690,0.1918,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1723827938116,0.1918,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827938959,0.1918,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827939376,0.1928,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1723827939592,0.1928,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827940014,0.1928,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1723827940235,0.1928,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723827940664,0.0721,58597.0,58596.0,0.17066]
["bitfinex","BTCUSD",1723827940907,0.0721,58597.0,58596.0,0.51198]
["bitfinex","BTCUSD",1723827940908,0.1654,58597.0,58596.0,0.51198]
["bitfinex","BTCUSD",1723827941777,0.1654,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1723827941984,0.1654,58597.0,58596.0,0.8553]
["bitfinex","BTCUSD",1723827942203,0.1654,58597.0,58596.0,1.19662]
["bitfinex","BTCUSD",1723827943369,0.1664,58597.0,58596.0,1.19662]
["bitfinex","BTCUSD",1723827944073,0.1664,58597.0,58596.0,1.19562]
["bitfinex","BTCUSD",1723827944314,0.1664,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1723827944567,1.21087954,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1723827945032,0.704332,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827945276,0.362977,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827945532,0.704332,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827946456,1.21724154,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827946934,1.21924154,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827947165,1.58659654,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1723827947461,1.58659654,58590.0,58577.0,0.170713]
["bitfinex","BTCUSD",1723827947462,0.1953,58578.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723827947705,0.1953,58578.0,58575.0,0.170719]
["bitfinex","BTCUSD",1723827947947,0.0913,58574.0,58567.0,0.4777]
["bitfinex","BTCUSD",1723827948201,0.1634,58570.0,58567.0,0.4777]
["bitfinex","BTCUSD",1723827948436,0.0913,58569.0,58564.0,0.34170655]
["bitfinex","BTCUSD",1723827948674,0.0913,58569.0,58565.0,0.341498]
["bitfinex","BTCUSD",1723827948906,0.0913,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723827949145,0.0913,58569.0,58564.0,0.34170655]
["bitfinex","BTCUSD",1723827949146,0.0773,58568.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827949422,0.71095,58565.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827949655,0.88250454,58565.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827950140,1.22400454,58565.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827950376,0.88250454,58565.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827950607,1.24700454,58565.0,58564.0,0.00020555]
["bitfinex","BTCUSD",1723827950841,1.046597,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827951077,1.046597,58555.0,58554.0,0.00862917]
["bitfinex","BTCUSD",1723827951078,1.58271054,58555.0,58554.0,0.00862917]
["bitfinex","BTCUSD",1723827951350,1.58571054,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723827951570,1.58571054,58555.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723827951571,1.368895,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723827951789,2.07580954,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723827952245,2.07880954,58553.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723827952473,2.07880954,58553.0,58535.0,0.828406]
["bitfinex","BTCUSD",1723827952474,0.54246,58541.0,58535.0,0.486731]
["bitfinex","BTCUSD",1723827952694,1.22342,58541.0,58535.0,0.009031]
["bitfinex","BTCUSD",1723827952931,0.71096,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723827953148,0.71096,58541.0,58539.0,0.170825]
["bitfinex","BTCUSD",1723827953623,0.71396,58541.0,58540.0,0.00896262]
["bitfinex","BTCUSD",1723827953852,0.71396,58541.0,58540.0,0.00796262]
["bitfinex","BTCUSD",1723827953853,0.88478,58541.0,58540.0,0.00796262]
["bitfinex","BTCUSD",1723827954076,0.88478,58541.0,58540.0,0.0002]
["bitfinex","BTCUSD",1723827954077,1.39497454,58541.0,58540.0,0.0002]
["bitfinex","BTCUSD",1723827954295,1.39797454,58541.0,58540.0,0.0012]
["bitfinex","BTCUSD",1723827954749,0.88551454,58541.0,58540.0,0.0012]
["bitfinex","BTCUSD",1723827955411,0.89951454,58541.0,58540.0,0.173023]
["bitfinex","BTCUSD",1723827955619,0.89951454,58541.0,58540.0,0.514669]
["bitfinex","BTCUSD",1723827955620,0.72796,58541.0,58540.0,0.514669]
["bitfinex","BTCUSD",1723827955830,0.71396,58541.0,58540.0,0.172023]
["bitfinex","BTCUSD",1723827956335,0.72596,58541.0,58540.0,0.173023]
["bitfinex","BTCUSD",1723827956587,0.72596,58541.0,58540.0,0.514669]
["bitfinex","BTCUSD",1723827956836,0.71396,58541.0,58540.0,0.52152656]
["bitfinex","BTCUSD",1723827957120,0.72096,58541.0,58540.0,0.52152656]
["bitfinex","BTCUSD",1723827957324,0.72096,58541.0,58540.0,0.86317256]
["bitfinex","BTCUSD",1723827957562,0.72096,58541.0,58540.0,0.86417256]
["bitfinex","BTCUSD",1723827957563,0.72396,58541.0,58540.0,0.86417256]
["bitfinex","BTCUSD",1723827957814,0.52536,58541.0,58540.0,1.54746456]
["bitfinex","BTCUSD",1723827958072,0.52536,58541.0,58540.0,1.30581856]
["bitfinex","BTCUSD",1723827959129,0.51236,58541.0,58540.0,1.30381856]
["bitfinex","BTCUSD",1723827959341,0.51536,58541.0,58540.0,1.30381856]
["bitfinex","BTCUSD",1723827959555,0.51936,58541.0,58540.0,1.30481856]
["bitfinex","BTCUSD",1723827959986,0.51936,58541.0,58540.0,1.64746456]
["bitfinex","BTCUSD",1723827959987,0.51236,58541.0,58540.0,1.64746456]
["bitfinex","BTCUSD",1723827960219,0.51236,58541.0,58540.0,1.30381856]
["bitfinex","BTCUSD",1723827960430,0.60676,58541.0,58540.0,0.96617256]
["bitfinex","BTCUSD",1723827960648,0.60676,58541.0,58540.0,1.31081856]
["bitfinex","BTCUSD",1723827960884,0.60676,58541.0,58540.0,1.30781856]
["bitfinex","BTCUSD",1723827960885,0.51236,58541.0,58540.0,1.30781856]
["bitfinex","BTCUSD",1723827961096,0.51236,58541.0,58540.0,1.8210191]
["bitfinex","BTCUSD",1723827961310,0.51236,58541.0,58540.0,1.30781856]
["bitfinex","BTCUSD",1723827961532,0.51236,58541.0,58540.0,1.30381856]
["bitfinex","BTCUSD",1723827961943,0.51436,58541.0,58540.0,1.30381856]
["bitfinex","BTCUSD",1723827962802,0.51236,58541.0,58540.0,1.30481856]
["bitfinex","BTCUSD",1723827963017,0.51236,58541.0,58540.0,1.8180191]
["bitfinex","BTCUSD",1723827963225,0.51236,58541.0,58540.0,1.8190191]
["bitfinex","BTCUSD",1723827963441,0.51236,58541.0,58540.0,1.30672276]
["bitfinex","BTCUSD",1723827964115,0.51236,58541.0,58540.0,0.96507676]
["bitfinex","BTCUSD",1723827964333,0.60296,58541.0,58540.0,1.30672276]
["bitfinex","BTCUSD",1723827964541,0.63296,58541.0,58540.0,0.96507676]
["bitfinex","BTCUSD",1723827965232,0.63296,58541.0,58540.0,0.96612401]
["bitfinex","BTCUSD",1723827965443,0.63296,58541.0,58540.0,0.18183201]
["bitfinex","BTCUSD",1723827965661,0.71466,58541.0,58540.0,0.18183201]
["bitfinex","BTCUSD",1723827965881,0.71266,58541.0,58540.0,0.01100901]
["bitfinex","BTCUSD",1723827966095,0.71066,58541.0,58540.0,0.01100901]
["bitfinex","BTCUSD",1723827966313,1.05503454,58541.0,58540.0,0.01100901]
["bitfinex","BTCUSD",1723827966536,0.88621454,58541.0,58540.0,0.01100901]
["bitfinex","BTCUSD",1723827966748,0.88621454,58541.0,58540.0,0.0011042]
["bitfinex","BTCUSD",1723827966956,1.05703454,58541.0,58540.0,0.00958755]
["bitfinex","BTCUSD",1723827967173,1.05703454,58541.0,58540.0,0.0011042]
["bitfinex","BTCUSD",1723827967174,1.05303454,58541.0,58540.0,0.0011042]
["bitfinex","BTCUSD",1723827967386,1.39467454,58541.0,58540.0,0.0011042]
["bitfinex","BTCUSD",1723827967602,1.05303454,58541.0,58540.0,0.0011042]
["bitfinex","BTCUSD",1723827967817,0.88221454,58541.0,58540.0,0.1719272]
["bitfinex","BTCUSD",1723827968230,0.88221454,58541.0,58540.0,0.18041505]
["bitfinex","BTCUSD",1723827968440,0.88221454,58541.0,58540.0,0.00959205]
["bitfinex","BTCUSD",1723827968676,0.90121454,58541.0,58540.0,0.01159205]
["bitfinex","BTCUSD",1723827968891,0.89621454,58541.0,58540.0,0.01059205]
["bitfinex","BTCUSD",1723827969133,1.05303454,58541.0,58540.0,0.01059205]
["bitfinex","BTCUSD",1723827969364,1.39967454,58541.0,58540.0,0.01059205]
["bitfinex","BTCUSD",1723827969585,1.39967454,58541.0,58535.0,0.009031]
["bitfinex","BTCUSD",1723827969586,1.025175,58536.0,58535.0,0.009031]
["bitfinex","BTCUSD",1723827969801,2.05075954,58536.0,58535.0,0.009031]
["bitfinex","BTCUSD",1723827970019,2.41542954,58536.0,58535.0,0.009031]
["bitfinex","BTCUSD",1723827970240,1.056932,58532.0,58530.0,0.009042]
["bitfinex","BTCUSD",1723827970527,1.056932,58532.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723827970528,1.211005,58527.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723827970743,2.74606354,58527.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723827970962,2.52734154,58527.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723827971208,1.226149,58521.0,58503.0,0.341857]
["bitfinex","BTCUSD",1723827971449,1.226149,58521.0,58501.0,0.85364309]
["bitfinex","BTCUSD",1723827971450,0.894415,58512.0,58501.0,0.51177509]
["bitfinex","BTCUSD",1723827971686,2.08783954,58512.0,58501.0,0.51177509]
["bitfinex","BTCUSD",1723827971909,1.39432954,58512.0,58501.0,0.51177509]
["bitfinex","BTCUSD",1723827972141,1.39432954,58512.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827972142,1.39432954,58512.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723827972366,1.39432954,58512.0,58505.0,0.170922]
["bitfinex","BTCUSD",1723827972614,1.39432954,58512.0,58511.0,0.01141807]
["bitfinex","BTCUSD",1723827972836,1.39432954,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723827973091,1.40832954,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1723827973323,1.75013954,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1723827973555,1.77313954,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723827974003,2.28650408,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723827974255,2.28750408,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723827974468,1.025852,58510.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827974684,2.07458754,58510.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827975344,2.07458754,58510.0,58495.0,0.179995]
["bitfinex","BTCUSD",1723827975345,2.07558754,58510.0,58495.0,0.179995]
["bitfinex","BTCUSD",1723827975552,2.07558754,58510.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827975553,2.07458754,58510.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827975771,2.08858754,58510.0,58509.0,0.010042]
["bitfinex","BTCUSD",1723827976221,2.07458754,58510.0,58509.0,0.009042]
["bitfinex","BTCUSD",1723827976457,2.09058754,58510.0,58509.0,0.010042]
["bitfinex","BTCUSD",1723827976675,2.09058754,58510.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827976676,0.712754,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827976949,2.08047454,58496.0,58495.0,0.01538706]
["bitfinex","BTCUSD",1723827977667,2.44637754,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827977878,2.10447454,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827978304,2.11647454,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827978753,2.10347454,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827979000,1.06176554,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827979218,0.89781454,58496.0,58495.0,0.009042]
["bitfinex","BTCUSD",1723827979657,0.72626,58496.0,58495.0,0.01538706]
["bitfinex","BTCUSD",1723827979873,0.71226,58496.0,58495.0,0.52825006]
["bitfinex","BTCUSD",1723827980329,0.72626,58496.0,58495.0,0.87015906]
["bitfinex","BTCUSD",1723827980596,0.54236,58496.0,58495.0,0.52825006]
["bitfinex","BTCUSD",1723827981103,0.55636,58496.0,58495.0,0.18634106]
["bitfinex","BTCUSD",1723827981335,0.55636,58496.0,58495.0,0.19709789]
["bitfinex","BTCUSD",1723827981568,0.54236,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827981798,0.54236,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827982034,0.54236,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827982035,0.54836,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827982262,0.56236,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827982494,0.54836,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827982731,0.54736,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827982963,0.54736,58496.0,58495.0,0.70996189]
["bitfinex","BTCUSD",1723827983193,0.55236,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827983952,0.54736,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827984460,0.54736,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827984692,0.54236,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827984920,0.54836,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827985399,0.54836,58496.0,58495.0,0.19709789]
["bitfinex","BTCUSD",1723827985400,0.54736,58496.0,58495.0,0.19709789]
["bitfinex","BTCUSD",1723827985633,0.54236,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827985899,0.55336,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827986123,0.54836,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827986348,0.54236,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827986574,0.54736,58496.0,58495.0,0.19709789]
["bitfinex","BTCUSD",1723827986808,0.54236,58496.0,58495.0,0.53900689]
["bitfinex","BTCUSD",1723827987032,0.54636,58496.0,58495.0,0.88091589]
["bitfinex","BTCUSD",1723827987720,0.54636,58496.0,58495.0,1.22282489]
["bitfinex","BTCUSD",1723827987939,0.54636,58496.0,58495.0,1.21888599]
["bitfinex","BTCUSD",1723827988155,0.52236,58496.0,58495.0,2.17864619]
["bitfinex","BTCUSD",1723827988371,0.51836,58496.0,58495.0,2.20794383]
["bitfinex","BTCUSD",1723827988584,0.52336,58496.0,58495.0,2.20994383]
["bitfinex","BTCUSD",1723827988798,0.51236,58496.0,58495.0,2.20994383]
["bitfinex","BTCUSD",1723827989233,0.52136,58496.0,58495.0,2.20994383]
["bitfinex","BTCUSD",1723827989450,0.51736,58496.0,58495.0,2.20994383]
["bitfinex","BTCUSD",1723827989693,0.51736,58496.0,58495.0,2.20794383]
["bitfinex","BTCUSD",1723827989904,0.51336,58496.0,58495.0,2.20994383]
["bitfinex","BTCUSD",1723827990120,0.51436,58496.0,58495.0,2.21294383]
["bitfinex","BTCUSD",1723827990328,0.51436,58496.0,58495.0,2.20894383]
["bitfinex","BTCUSD",1723827990542,0.51436,58496.0,58495.0,2.21294383]
["bitfinex","BTCUSD",1723827991467,0.51436,58496.0,58495.0,2.58906283]
["bitfinex","BTCUSD",1723827991688,0.51436,58496.0,58495.0,3.08812224]
["bitfinex","BTCUSD",1723827991920,0.51436,58496.0,58495.0,3.11112224]
["bitfinex","BTCUSD",1723827992344,0.51436,58496.0,58495.0,3.12050839]
["bitfinex","BTCUSD",1723827992553,0.47817,58496.0,58495.0,2.64950839]
["bitfinex","BTCUSD",1723827992768,0.51177509,58529.0,58495.0,2.64950839]
["bitfinex","BTCUSD",1723827992769,0.51177509,58529.0,58509.0,1.561721]
["bitfinex","BTCUSD",1723827992984,1e-08,58510.0,58509.0,3.2017763]
["bitfinex","BTCUSD",1723827993195,1e-08,58510.0,58509.0,3.21918527]
["bitfinex","BTCUSD",1723827993830,1e-08,58510.0,58509.0,3.56101227]
["bitfinex","BTCUSD",1723827994044,1e-08,58510.0,58509.0,3.59522227]
["bitfinex","BTCUSD",1723827994949,1e-08,58510.0,58509.0,3.62222227]
["bitfinex","BTCUSD",1723827995165,1e-08,58510.0,58509.0,3.97911187]
["bitfinex","BTCUSD",1723827995381,0.51177509,58544.0,58509.0,3.97911187]
["bitfinex","BTCUSD",1723827995382,0.03,58539.0,58525.0,0.003]
["bitfinex","BTCUSD",1723827995609,0.03,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723827995818,0.03,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723827996292,0.03,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723827996505,0.03,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723827996722,0.03,58546.0,58545.0,0.52288983]
["bitfinex","BTCUSD",1723827997149,0.03,58546.0,58545.0,0.18127283]
["bitfinex","BTCUSD",1723827997385,0.46325954,58546.0,58545.0,0.01046483]
["bitfinex","BTCUSD",1723827997599,0.29245454,58546.0,58545.0,0.01046483]
["bitfinex","BTCUSD",1723827997809,0.29245454,58546.0,58543.0,0.170814]
["bitfinex","BTCUSD",1723827998023,0.03,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1723827998242,0.03,58540.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723827998452,0.0909,58539.0,58535.0,0.341673]
["bitfinex","BTCUSD",1723827998700,0.0909,58539.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723827998701,0.1661,58539.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723827998917,0.03,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1723827999137,0.03,58534.0,58533.0,0.954217]
["bitfinex","BTCUSD",1723827999350,0.1661,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723827999609,0.1681,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723827999827,0.002,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723828000456,0.002,58539.0,58538.0,1.20307492]
["bitfinex","BTCUSD",1723828000885,0.1942,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1723828001307,0.1942,58546.0,58545.0,0.17806054]
["bitfinex","BTCUSD",1723828001736,0.1942,58546.0,58545.0,0.00725254]
["bitfinex","BTCUSD",1723828002163,0.1992,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723828002611,0.1942,58546.0,58545.0,0.513425]
["bitfinex","BTCUSD",1723828002828,0.1942,58546.0,58545.0,0.856042]
["bitfinex","BTCUSD",1723828002829,0.2042,58546.0,58545.0,0.856042]
["bitfinex","BTCUSD",1723828003061,0.71736554,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723828003299,0.88817054,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723828003560,0.54655954,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723828003792,0.88817054,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723828004025,0.54655954,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723828004255,0.0922,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723828004479,0.0922,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723828004718,0.1695,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723828004954,0.1695,58538.0,58521.0,0.341757]
["bitfinex","BTCUSD",1723828004955,0.1695,58522.0,58521.0,0.341757]
["bitfinex","BTCUSD",1723828005216,0.1695,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723828005704,0.1695,58522.0,58512.0,0.4777]
["bitfinex","BTCUSD",1723828005705,0.03,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723828005973,0.03,58510.0,58501.0,0.4777]
["bitfinex","BTCUSD",1723828006190,0.03,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723828006667,0.03,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723828007093,0.0896,58516.0,58498.0,0.17155454]
["bitfinex","BTCUSD",1723828007094,0.03,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1723828007341,0.03,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1723828007774,0.03,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1723828007985,0.03,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1723828008195,0.1969,58522.0,58521.0,0.854392]
["bitfinex","BTCUSD",1723828008417,0.1969,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1723828009531,0.2089,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1723828009752,0.042,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1723828009963,0.055,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1723828010185,0.025,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1723828010409,0.025,58522.0,58521.0,1.46970354]
["bitfinex","BTCUSD",1723828010653,0.00147554,58522.0,58521.0,1.81546054]
["bitfinex","BTCUSD",1723828010889,0.341564,58555.0,58546.0,0.170805]
["bitfinex","BTCUSD",1723828010890,0.03,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1723828011574,0.03,58547.0,58546.0,0.512416]
["bitfinex","BTCUSD",1723828012003,0.03,58547.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723828012432,0.03,58547.0,58546.0,0.855027]
["bitfinex","BTCUSD",1723828012433,0.04,58547.0,58546.0,0.855027]
["bitfinex","BTCUSD",1723828012854,0.011,58547.0,58546.0,1.196638]
["bitfinex","BTCUSD",1723828013485,0.017,58547.0,58546.0,1.197638]
["bitfinex","BTCUSD",1723828014147,0.006,58547.0,58546.0,1.296638]
["bitfinex","BTCUSD",1723828014356,0.01,58547.0,58546.0,1.46819254]
["bitfinex","BTCUSD",1723828014564,0.01,58547.0,58546.0,1.80980354]
["bitfinex","BTCUSD",1723828014777,0.006,58547.0,58546.0,1.80980354]
["bitfinex","BTCUSD",1723828015019,0.1772,58557.0,58550.0,1.195558]
["bitfinex","BTCUSD",1723828015277,0.1772,58557.0,58550.0,1.295558]
["bitfinex","BTCUSD",1723828016394,0.1772,58557.0,58550.0,1.302558]
["bitfinex","BTCUSD",1723828017594,0.001823,58551.0,58550.0,1.303558]
["bitfinex","BTCUSD",1723828017814,0.000823,58551.0,58550.0,1.295558]
["bitfinex","BTCUSD",1723828018045,0.001823,58551.0,58550.0,1.303558]
["bitfinex","BTCUSD",1723828018260,0.001823,58551.0,58550.0,1.309558]
["bitfinex","BTCUSD",1723828018476,0.000823,58551.0,58550.0,1.301558]
["bitfinex","BTCUSD",1723828018696,0.000823,58551.0,58550.0,1.306558]
["bitfinex","BTCUSD",1723828018947,0.000823,58551.0,58550.0,1.300558]
["bitfinex","BTCUSD",1723828019205,0.000823,58551.0,58550.0,1.643146]
["bitfinex","BTCUSD",1723828019439,0.000823,58551.0,58550.0,1.82370054]
["bitfinex","BTCUSD",1723828019685,0.000823,58551.0,58550.0,1.82470054]
["bitfinex","BTCUSD",1723828019922,0.000823,58551.0,58550.0,1.82870054]
["bitfinex","BTCUSD",1723828020134,0.000823,58551.0,58550.0,1.82470054]
["bitfinex","BTCUSD",1723828020347,0.000823,58551.0,58550.0,1.82370054]
["bitfinex","BTCUSD",1723828021336,0.000823,58551.0,58550.0,1.643146]
["bitfinex","BTCUSD",1723828021551,0.000823,58551.0,58550.0,1.642146]
["bitfinex","BTCUSD",1723828021767,0.000823,58551.0,58550.0,1.81670054]
["bitfinex","BTCUSD",1723828022021,0.000823,58551.0,58550.0,1.81270054]
["bitfinex","BTCUSD",1723828022238,0.001823,58551.0,58550.0,2.18398854]
["bitfinex","BTCUSD",1723828022465,1e-08,58551.0,58550.0,3.50626058]
["bitfinex","BTCUSD",1723828022679,0.00823,58569.0,58568.0,1.898856]
["bitfinex","BTCUSD",1723828022893,0.00823,58569.0,58568.0,1.82892754]
["bitfinex","BTCUSD",1723828023329,0.00823,58569.0,58568.0,2.7606283]
["bitfinex","BTCUSD",1723828023542,0.00823,58569.0,58568.0,2.7836283]
["bitfinex","BTCUSD",1723828023967,0.00823,58569.0,58568.0,3.1251113]
["bitfinex","BTCUSD",1723828024636,0.00823,58569.0,58568.0,3.15407406]
["bitfinex","BTCUSD",1723828024854,0.00823,58569.0,58568.0,3.15107343]
["bitfinex","BTCUSD",1723828025071,0.00823,58569.0,58568.0,2.7676283]
["bitfinex","BTCUSD",1723828025299,0.00823,58569.0,58568.0,2.77962686]
["bitfinex","BTCUSD",1723828025513,0.00823,58569.0,58568.0,3.13710986]
["bitfinex","BTCUSD",1723828025725,0.00823,58569.0,58568.0,3.17131986]
["bitfinex","BTCUSD",1723828025935,0.00823,58569.0,58568.0,3.18531986]
["bitfinex","BTCUSD",1723828026382,0.000822,58590.0,58589.0,0.512041]
["bitfinex","BTCUSD",1723828026621,0.000822,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1723828026835,0.000822,58590.0,58589.0,1.294763]
["bitfinex","BTCUSD",1723828027104,0.000822,58590.0,58589.0,1.80767854]
["bitfinex","BTCUSD",1723828027539,0.000822,58590.0,58589.0,1.294763]
["bitfinex","BTCUSD",1723828027756,0.093322,58590.0,58589.0,1.294763]
["bitfinex","BTCUSD",1723828030103,0.093322,58590.0,58589.0,0.953402]
["bitfinex","BTCUSD",1723828030323,0.093322,58590.0,58589.0,0.612041]
["bitfinex","BTCUSD",1723828030540,0.1254,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1723828030749,0.1254,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1723828030967,0.078922,58590.0,58589.0,0.512041]
["bitfinex","BTCUSD",1723828031187,0.078922,58590.0,58589.0,0.853402]
["bitfinex","BTCUSD",1723828031405,0.078922,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1723828031594,0.174822,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1723828032718,0.174822,58590.0,58589.0,1.195763]
["bitfinex","BTCUSD",1723828034422,0.176822,58590.0,58589.0,0.855402]
["bitfinex","BTCUSD",1723828035081,0.174822,58590.0,58589.0,0.853402]
["bitfinex","BTCUSD",1723828035320,0.176822,58590.0,58589.0,0.853402]
["bitfinex","BTCUSD",1723828035533,0.178822,58590.0,58589.0,0.853402]
["bitfinex","BTCUSD",1723828035973,0.178822,58590.0,58589.0,0.512041]
["bitfinex","BTCUSD",1723828036191,0.178822,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1723828036401,0.178822,58590.0,58586.0,0.341374]
["bitfinex","BTCUSD",1723828036402,0.178822,58590.0,58587.0,0.341371]
["bitfinex","BTCUSD",1723828036615,0.178822,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1723828037066,0.178822,58590.0,58586.0,0.341374]
["bitfinex","BTCUSD",1723828037067,0.0972,58584.0,58566.0,0.0207]
["bitfinex","BTCUSD",1723828037304,0.0972,58584.0,58562.0,0.068374]
["bitfinex","BTCUSD",1723828037305,0.0972,58577.0,58576.0,0.170716]
["bitfinex","BTCUSD",1723828037524,1e-08,58577.0,58576.0,0.512152]
["bitfinex","BTCUSD",1723828037760,1e-08,58577.0,58576.0,0.853588]
["bitfinex","BTCUSD",1723828038511,0.00100001,58577.0,58576.0,1.197024]
["bitfinex","BTCUSD",1723828038725,1e-08,58577.0,58576.0,1.196024]
["bitfinex","BTCUSD",1723828038944,1e-08,58577.0,58576.0,1.195024]
["bitfinex","BTCUSD",1723828039158,1e-08,58577.0,58576.0,1.46657854]
["bitfinex","BTCUSD",1723828039159,0.00100001,58577.0,58576.0,1.46657854]
["bitfinex","BTCUSD",1723828039366,0.00100001,58577.0,58576.0,1.89881454]
["bitfinex","BTCUSD",1723828039586,0.00100001,58577.0,58576.0,1.89781454]
["bitfinex","BTCUSD",1723828040229,0.00100001,58577.0,58576.0,1.89881454]
["bitfinex","BTCUSD",1723828040645,0.00100001,58577.0,58576.0,1.55637854]
["bitfinex","BTCUSD",1723828040862,1e-08,58577.0,58576.0,1.55637854]
["bitfinex","BTCUSD",1723828041099,0.00100001,58577.0,58576.0,1.55637854]
["bitfinex","BTCUSD",1723828041319,0.16370001,58577.0,58576.0,0.853588]
["bitfinex","BTCUSD",1723828041535,0.16370001,58577.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723828041803,0.16370001,58577.0,58576.0,0.001]
["bitfinex","BTCUSD",1723828042267,0.67903419,58577.0,58576.0,0.001]
["bitfinex","BTCUSD",1723828042468,0.67903419,58577.0,58566.0,0.170745]
["bitfinex","BTCUSD",1723828042469,0.1948,58569.0,58566.0,0.170745]
["bitfinex","BTCUSD",1723828042717,0.1948,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723828042938,0.1948,58569.0,58568.0,0.512224]
["bitfinex","BTCUSD",1723828043162,0.1948,58569.0,58568.0,0.853707]
["bitfinex","BTCUSD",1723828043391,0.1948,58569.0,58568.0,1.19519]
["bitfinex","BTCUSD",1723828045154,0.0841,58569.0,58568.0,1.19719]
["bitfinex","BTCUSD",1723828045364,0.01,58569.0,58568.0,1.19719]
["bitfinex","BTCUSD",1723828045603,0.01,58569.0,58568.0,1.71022754]
["bitfinex","BTCUSD",1723828045824,0.01,58569.0,58568.0,1.90332754]
["bitfinex","BTCUSD",1723828046486,0.01,58569.0,58568.0,1.91340519]
["bitfinex","BTCUSD",1723828046707,0.01,58569.0,58568.0,3.2175499]
["bitfinex","BTCUSD",1723828046919,0.01,58569.0,58568.0,3.2165499]
["bitfinex","BTCUSD",1723828046920,0.004,58569.0,58568.0,3.2165499]
["bitfinex","BTCUSD",1723828047134,1e-08,58577.0,58576.0,1.536462]
["bitfinex","BTCUSD",1723828047351,1e-08,58577.0,58576.0,1.636462]
["bitfinex","BTCUSD",1723828048057,1e-08,58577.0,58576.0,1.90491654]
["bitfinex","BTCUSD",1723828048703,1e-08,58577.0,58576.0,1.90791654]
["bitfinex","BTCUSD",1723828048913,1e-08,58577.0,58576.0,1.91773285]
["bitfinex","BTCUSD",1723828049350,1e-08,58577.0,58576.0,1.81101654]
["bitfinex","BTCUSD",1723828050148,1e-08,58577.0,58576.0,1.81001654]
["bitfinex","BTCUSD",1723828050385,1e-08,58577.0,58576.0,1.80901654]
["bitfinex","BTCUSD",1723828050656,1e-08,58577.0,58576.0,1.81101654]
["bitfinex","BTCUSD",1723828050874,1e-08,58577.0,58576.0,1.80801654]
["bitfinex","BTCUSD",1723828051116,1e-08,58577.0,58576.0,1.82001654]
["bitfinex","BTCUSD",1723828051364,1e-08,58577.0,58576.0,2.25935254]
["bitfinex","BTCUSD",1723828051617,1e-08,58577.0,58576.0,2.28632664]
["bitfinex","BTCUSD",1723828052350,1e-08,58577.0,58576.0,2.28832664]
["bitfinex","BTCUSD",1723828052597,0.03,58588.0,58587.0,1.194802]
["bitfinex","BTCUSD",1723828053950,0.034,58588.0,58587.0,1.195802]
["bitfinex","BTCUSD",1723828054348,0.034,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828054567,0.616849,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828054784,1.12976954,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828055000,0.44703754,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828055230,0.78840354,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828055443,1.12976954,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828055661,0.88320354,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828056090,0.88320354,58588.0,58587.0,0.00416815]
["bitfinex","BTCUSD",1723828056299,0.88320354,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828056512,0.88320354,58588.0,58587.0,0.00416815]
["bitfinex","BTCUSD",1723828056724,0.88320354,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828057602,1.22456954,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828057869,0.88320354,58588.0,58587.0,0.001]
["bitfinex","BTCUSD",1723828058087,0.03,58578.0,58577.0,0.170715]
["bitfinex","BTCUSD",1723828058304,0.341394,58584.0,58570.0,0.270735]
["bitfinex","BTCUSD",1723828058305,0.03,58571.0,58570.0,0.270735]
["bitfinex","BTCUSD",1723828058527,0.03,58571.0,58570.0,0.953671]
["bitfinex","BTCUSD",1723828058528,0.2023,58571.0,58570.0,0.953671]
["bitfinex","BTCUSD",1723828059395,0.0781,58571.0,58570.0,0.95716288]
["bitfinex","BTCUSD",1723828059614,0.1714,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1723828059833,0.0751,58576.0,58575.0,1.195047]
["bitfinex","BTCUSD",1723828060052,0.0751,58576.0,58575.0,1.1955459]
["bitfinex","BTCUSD",1723828060908,0.03,58578.0,58577.0,1.195005]
["bitfinex","BTCUSD",1723828061345,0.0751,58580.0,58579.0,1.194966]
["bitfinex","BTCUSD",1723828061792,0.0751,58580.0,58579.0,1.19547165]
["bitfinex","BTCUSD",1723828062220,0.0776,58587.0,58579.0,0.10050565]
["bitfinex","BTCUSD",1723828062436,0.0776,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1723828062891,0.0776,58587.0,58586.0,0.86367076]
["bitfinex","BTCUSD",1723828064381,0.0816,58587.0,58586.0,0.86467076]
["bitfinex","BTCUSD",1723828064609,0.0926,58587.0,58586.0,0.86567076]
["bitfinex","BTCUSD",1723828065241,0.0776,58587.0,58586.0,0.86367076]
["bitfinex","BTCUSD",1723828065496,0.0776,58587.0,58586.0,0.86467076]
["bitfinex","BTCUSD",1723828065497,0.0816,58587.0,58586.0,0.86467076]
["bitfinex","BTCUSD",1723828065714,0.0916,58587.0,58586.0,0.86567076]
["bitfinex","BTCUSD",1723828066595,0.0916,58587.0,58586.0,0.52429276]
["bitfinex","BTCUSD",1723828066839,0.0916,58587.0,58586.0,0.86567076]
["bitfinex","BTCUSD",1723828067249,0.0916,58587.0,58586.0,0.52429276]
["bitfinex","BTCUSD",1723828067700,0.0916,58587.0,58586.0,0.86567076]
["bitfinex","BTCUSD",1723828068521,0.0916,58587.0,58586.0,0.01222576]
["bitfinex","BTCUSD",1723828069226,0.0916,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828069670,0.0916,58587.0,58586.0,0.01540216]
["bitfinex","BTCUSD",1723828069893,0.0916,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828070103,0.0916,58587.0,58586.0,0.0154034]
["bitfinex","BTCUSD",1723828070322,0.0916,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828070551,0.0916,58587.0,58586.0,0.0154034]
["bitfinex","BTCUSD",1723828070780,0.0916,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828070996,0.0916,58587.0,58586.0,0.0154034]
["bitfinex","BTCUSD",1723828071209,0.0916,58587.0,58586.0,0.01222576]
["bitfinex","BTCUSD",1723828071415,0.0916,58587.0,58586.0,0.0154044]
["bitfinex","BTCUSD",1723828072067,0.0916,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828072302,0.262286,58587.0,58586.0,0.0154044]
["bitfinex","BTCUSD",1723828072512,0.262286,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828072728,0.262286,58587.0,58586.0,0.01540473]
["bitfinex","BTCUSD",1723828072942,0.262286,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828073289,0.262286,58587.0,58586.0,0.01272378]
["bitfinex","BTCUSD",1723828073381,0.262286,58587.0,58586.0,0.00517896]
["bitfinex","BTCUSD",1723828073613,0.603658,58587.0,58586.0,0.0024986]
["bitfinex","BTCUSD",1723828073849,0.0916,58587.0,58586.0,0.0024986]
["bitfinex","BTCUSD",1723828074077,0.0916,58587.0,58586.0,0.00518193]
["bitfinex","BTCUSD",1723828074316,0.262286,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828074775,0.262286,58587.0,58586.0,0.00518193]
["bitfinex","BTCUSD",1723828075006,0.262286,58587.0,58586.0,0.00518236]
["bitfinex","BTCUSD",1723828076221,0.263108,58587.0,58586.0,0.00518236]
["bitfinex","BTCUSD",1723828076470,0.60448,58587.0,58586.0,0.01540812]
["bitfinex","BTCUSD",1723828076712,0.60448,58587.0,58586.0,0.00518236]
["bitfinex","BTCUSD",1723828076943,0.945852,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828078125,1.042252,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828078401,1.55517854,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828078882,2.43783709,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1723828079115,2.43783709,58587.0,58577.0,0.0009042]
["bitfinex","BTCUSD",1723828079116,1.056162,58578.0,58577.0,0.0009042]
["bitfinex","BTCUSD",1723828079359,1.91156654,58578.0,58577.0,0.0009042]
["bitfinex","BTCUSD",1723828079884,1.91156654,58578.0,58559.0,0.05086153]
["bitfinex","BTCUSD",1723828079885,1.91156654,58578.0,58553.0,0.05086153]
["bitfinex","BTCUSD",1723828079886,1.228127,58571.0,58553.0,0.05086153]
["bitfinex","BTCUSD",1723828080123,0.855692,58569.0,58550.0,0.05176683]
["bitfinex","BTCUSD",1723828080353,1.91361568,58569.0,58550.0,0.0009053]
["bitfinex","BTCUSD",1723828081031,1.91361568,58569.0,58550.0,0.1716973]
["bitfinex","BTCUSD",1723828081266,1.91561568,58569.0,58550.0,0.1716973]
["bitfinex","BTCUSD",1723828081747,1.91561568,58569.0,58550.0,0.0009053]
["bitfinex","BTCUSD",1723828081959,2.42783568,58569.0,58550.0,0.0009053]
["bitfinex","BTCUSD",1723828082213,2.42783568,58569.0,58550.0,0.1716993]
["bitfinex","BTCUSD",1723828082444,2.39602054,58569.0,58550.0,0.1716993]
["bitfinex","BTCUSD",1723828082660,2.06554354,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828083084,2.05154354,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828083301,1.71006654,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828083805,1.72306654,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828084462,1.73706654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828085169,1.73806654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828085413,1.36858954,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828085921,1.72406654,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828086429,1.71006654,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828086890,1.72306654,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828087128,1.72306654,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828087129,1.71006654,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828087396,1.72306654,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828088142,0.69782,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828088380,0.53922,58569.0,58568.0,0.8566112]
["bitfinex","BTCUSD",1723828088646,0.53922,58569.0,58568.0,0.87298675]
["bitfinex","BTCUSD",1723828088855,0.52522,58569.0,58568.0,0.87198675]
["bitfinex","BTCUSD",1723828089087,0.53922,58569.0,58568.0,0.87298675]
["bitfinex","BTCUSD",1723828089561,0.52522,58569.0,58568.0,0.87198675]
["bitfinex","BTCUSD",1723828090033,0.53222,58569.0,58568.0,0.87298675]
["bitfinex","BTCUSD",1723828090283,0.51922,58569.0,58568.0,0.53050375]
["bitfinex","BTCUSD",1723828090747,0.52522,58569.0,58568.0,0.53150375]
["bitfinex","BTCUSD",1723828090986,0.51922,58569.0,58568.0,0.53050375]
["bitfinex","BTCUSD",1723828091219,0.52222,58569.0,58568.0,0.87198675]
["bitfinex","BTCUSD",1723828091513,0.51522,58569.0,58568.0,0.87098675]
["bitfinex","BTCUSD",1723828091739,0.51522,58569.0,58568.0,1.30566975]
["bitfinex","BTCUSD",1723828091740,0.51922,58569.0,58568.0,1.30566975]
["bitfinex","BTCUSD",1723828091952,0.51922,58569.0,58568.0,1.91870729]
["bitfinex","BTCUSD",1723828092168,0.51922,58569.0,58568.0,1.57722429]
["bitfinex","BTCUSD",1723828092658,0.51522,58569.0,58568.0,1.57722429]
["bitfinex","BTCUSD",1723828092907,0.51222,58569.0,58568.0,1.58322429]
["bitfinex","BTCUSD",1723828093141,0.51322,58569.0,58568.0,1.58322429]
["bitfinex","BTCUSD",1723828093365,0.51422,58569.0,58568.0,1.59022429]
["bitfinex","BTCUSD",1723828093600,0.51322,58569.0,58568.0,1.58322429]
["bitfinex","BTCUSD",1723828093837,0.51422,58569.0,58568.0,1.59122429]
["bitfinex","BTCUSD",1723828094050,0.51422,58569.0,58568.0,1.59313159]
["bitfinex","BTCUSD",1723828094500,0.51422,58569.0,58568.0,1.07318675]
["bitfinex","BTCUSD",1723828094709,0.51422,58569.0,58568.0,0.98798675]
["bitfinex","BTCUSD",1723828094710,0.51522,58569.0,58568.0,0.98798675]
["bitfinex","BTCUSD",1723828095156,0.51522,58569.0,58568.0,0.29702075]
["bitfinex","BTCUSD",1723828095449,1.124535,58569.0,58568.0,0.02627975]
["bitfinex","BTCUSD",1723828095685,1.124535,58569.0,58568.0,0.03427975]
["bitfinex","BTCUSD",1723828095686,0.784058,58569.0,58568.0,0.03427975]
["bitfinex","BTCUSD",1723828095919,0.61332,58569.0,58568.0,0.1886452]
["bitfinex","BTCUSD",1723828096124,0.61132,58569.0,58568.0,0.01792693]
["bitfinex","BTCUSD",1723828096335,0.61032,58569.0,58568.0,0.01792693]
["bitfinex","BTCUSD",1723828096552,0.61032,58569.0,58568.0,0.18966793]
["bitfinex","BTCUSD",1723828096766,0.61032,58569.0,58568.0,0.18866793]
["bitfinex","BTCUSD",1723828096983,0.51222,58569.0,58568.0,0.53015093]
["bitfinex","BTCUSD",1723828097197,0.51422,58569.0,58568.0,0.87163393]
["bitfinex","BTCUSD",1723828097407,0.51422,58569.0,58568.0,1.21311693]
["bitfinex","BTCUSD",1723828097617,0.51222,58569.0,58568.0,1.21311693]
["bitfinex","BTCUSD",1723828097831,0.52022,58569.0,58568.0,1.21411693]
["bitfinex","BTCUSD",1723828098274,0.52822,58569.0,58568.0,1.21511693]
["bitfinex","BTCUSD",1723828098736,0.52022,58569.0,58568.0,1.21411693]
["bitfinex","BTCUSD",1723828099249,0.52022,58569.0,58568.0,1.21511693]
["bitfinex","BTCUSD",1723828099738,0.51222,58569.0,58568.0,1.21411693]
["bitfinex","BTCUSD",1723828100850,0.51222,58569.0,58568.0,1.21611693]
["bitfinex","BTCUSD",1723828102931,0.61132,58569.0,58568.0,0.87463393]
["bitfinex","BTCUSD",1723828103160,0.61132,58569.0,58568.0,0.87263393]
["bitfinex","BTCUSD",1723828103414,0.61132,58569.0,58568.0,0.87463393]
["bitfinex","BTCUSD",1723828103921,0.61132,58569.0,58568.0,0.87663393]
["bitfinex","BTCUSD",1723828104188,0.61132,58569.0,58568.0,0.53215093]
["bitfinex","BTCUSD",1723828104419,0.861658,58569.0,58568.0,0.01892693]
["bitfinex","BTCUSD",1723828104649,0.69392,58569.0,58568.0,0.1716452]
["bitfinex","BTCUSD",1723828104875,0.69392,58569.0,58568.0,0.5131282]
["bitfinex","BTCUSD",1723828104876,0.59682,58569.0,58568.0,0.5131282]
["bitfinex","BTCUSD",1723828105108,0.58582,58569.0,58568.0,0.51981949]
["bitfinex","BTCUSD",1723828105339,0.59382,58569.0,58568.0,0.52081949]
["bitfinex","BTCUSD",1723828105809,0.59382,58569.0,58568.0,0.17933649]
["bitfinex","BTCUSD",1723828106048,0.69282,58569.0,58568.0,0.00859549]
["bitfinex","BTCUSD",1723828106296,1.80386344,58569.0,58568.0,0.00859549]
["bitfinex","BTCUSD",1723828106532,1.80286344,58569.0,58568.0,0.00859549]
["bitfinex","BTCUSD",1723828106762,1.80286344,58569.0,58568.0,0.0019042]
["bitfinex","BTCUSD",1723828107036,2.15134044,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828107259,2.14734044,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828107495,2.05454354,58569.0,58568.0,0.0009042]
["bitfinex","BTCUSD",1723828107724,1.72606654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828108639,1.213035,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828109342,1.554512,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828109555,2.06754354,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828110191,1.72606654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828111539,2.24209808,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828111768,2.06754354,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828112035,1.72606654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828112277,2.06754354,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828113889,1.72606654,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828118060,1.38438407,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828118505,0.70061453,58569.0,58568.0,0.0029042]
["bitfinex","BTCUSD",1723828118725,0.52801453,58569.0,58568.0,0.8566112]
["bitfinex","BTCUSD",1723828118946,0.52801453,58569.0,58568.0,1.1980942]
["bitfinex","BTCUSD",1723828119159,0.52801453,58569.0,58568.0,1.81586813]
["bitfinex","BTCUSD",1723828119612,0.52801453,58569.0,58568.0,1.91586813]
["bitfinex","BTCUSD",1723828119831,0.51201453,58569.0,58568.0,1.99366683]
["bitfinex","BTCUSD",1723828120311,0.51201453,58569.0,58568.0,1.94785347]
["bitfinex","BTCUSD",1723828120547,0.51201453,58569.0,58568.0,1.99568893]
["bitfinex","BTCUSD",1723828120776,0.51301453,58569.0,58568.0,2.00468893]
["bitfinex","BTCUSD",1723828121008,0.51401453,58569.0,58568.0,2.01368893]
["bitfinex","BTCUSD",1723828121237,0.51401453,58569.0,58568.0,1.96285347]
["bitfinex","BTCUSD",1723828121931,0.51401453,58569.0,58568.0,2.01374084]
["bitfinex","BTCUSD",1723828122377,0.51401453,58569.0,58568.0,2.01374822]
["bitfinex","BTCUSD",1723828123222,0.51401453,58569.0,58568.0,1.96285347]
["bitfinex","BTCUSD",1723828123647,0.51401453,58569.0,58568.0,2.01374762]
["bitfinex","BTCUSD",1723828124079,0.51401453,58569.0,58568.0,2.01674762]
["bitfinex","BTCUSD",1723828124295,0.51401453,58569.0,58568.0,1.93386813]
["bitfinex","BTCUSD",1723828124513,0.51401453,58569.0,58568.0,1.96389032]
["bitfinex","BTCUSD",1723828124804,0.51401453,58569.0,58568.0,1.96589032]
["bitfinex","BTCUSD",1723828125244,0.51401453,58569.0,58568.0,1.96291102]
["bitfinex","BTCUSD",1723828125456,0.51401453,58569.0,58568.0,2.86256889]
["bitfinex","BTCUSD",1723828126540,0.51401453,58569.0,58568.0,3.64899124]
["bitfinex","BTCUSD",1723828126975,0.51401453,58569.0,58568.0,3.69467625]
["bitfinex","BTCUSD",1723828127186,0.51401453,58569.0,58568.0,3.64899124]
["bitfinex","BTCUSD",1723828127611,0.51401453,58569.0,58568.0,3.77619291]
["bitfinex","BTCUSD",1723828127823,0.51401453,58569.0,58568.0,3.77219291]
["bitfinex","BTCUSD",1723828128033,0.51401453,58569.0,58568.0,3.71193102]
["bitfinex","BTCUSD",1723828128246,0.51401453,58569.0,58568.0,3.68190521]
["bitfinex","BTCUSD",1723828128459,0.51401453,58569.0,58568.0,3.22705189]
["bitfinex","BTCUSD",1723828128904,0.51401453,58569.0,58568.0,3.27793752]
["bitfinex","BTCUSD",1723828129115,0.51401453,58569.0,58568.0,3.22705189]
["bitfinex","BTCUSD",1723828129326,0.51401453,58569.0,58568.0,3.22805189]
["bitfinex","BTCUSD",1723828129536,0.51401453,58569.0,58568.0,3.63559919]
["bitfinex","BTCUSD",1723828129764,0.51401453,58569.0,58568.0,3.70835245]
["bitfinex","BTCUSD",1723828129988,0.51401453,58569.0,58568.0,3.71189273]
["bitfinex","BTCUSD",1723828130202,0.51401453,58569.0,58568.0,3.73379056]
["bitfinex","BTCUSD",1723828130420,0.51401453,58569.0,58568.0,3.63958964]
["bitfinex","BTCUSD",1723828130631,0.51401453,58569.0,58568.0,3.74665309]
["bitfinex","BTCUSD",1723828130838,0.51401453,58569.0,58568.0,3.63556417]
["bitfinex","BTCUSD",1723828131101,0.51401453,58569.0,58568.0,3.71185846]
["bitfinex","BTCUSD",1723828131348,0.51401453,58569.0,58568.0,3.63756417]
["bitfinex","BTCUSD",1723828132043,0.51401453,58569.0,58568.0,3.63956417]
["bitfinex","BTCUSD",1723828132278,0.51401453,58569.0,58568.0,3.74127892]
["bitfinex","BTCUSD",1723828132504,0.51401453,58569.0,58568.0,3.73728932]
["bitfinex","BTCUSD",1723828132736,0.51401453,58569.0,58568.0,3.74128932]
["bitfinex","BTCUSD",1723828132964,0.51401453,58569.0,58568.0,3.77609009]
["bitfinex","BTCUSD",1723828133187,0.51401453,58569.0,58568.0,3.64895405]
["bitfinex","BTCUSD",1723828133416,0.51401453,58569.0,58568.0,3.741278]
["bitfinex","BTCUSD",1723828134825,0.000822,58587.0,58568.0,3.741278]
["bitfinex","BTCUSD",1723828134826,0.000822,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723828135057,0.000822,58587.0,58586.0,2.06941956]
["bitfinex","BTCUSD",1723828135300,0.000822,58587.0,58586.0,3.09896668]
["bitfinex","BTCUSD",1723828135529,0.000822,58587.0,58586.0,3.09696668]
["bitfinex","BTCUSD",1723828135759,0.000822,58587.0,58586.0,3.10096668]
["bitfinex","BTCUSD",1723828136002,0.000822,58587.0,58586.0,3.09696668]
["bitfinex","BTCUSD",1723828136508,0.341197,58618.0,58586.0,3.09696668]
["bitfinex","BTCUSD",1723828136509,0.05099186,58631.0,58595.0,0.692326]
["bitfinex","BTCUSD",1723828136753,0.11020373,58636.0,58613.0,0.20583]
["bitfinex","BTCUSD",1723828136754,0.51177509,58614.0,58613.0,0.20583]
["bitfinex","BTCUSD",1723828136978,0.54177509,58629.0,58613.0,0.20583]
["bitfinex","BTCUSD",1723828136979,0.54177509,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1723828137246,0.60587509,58629.0,58628.0,1.193965]
["bitfinex","BTCUSD",1723828137461,0.0641,58629.0,58628.0,1.293965]
["bitfinex","BTCUSD",1723828137879,0.03,58624.0,58622.0,0.01012124]
["bitfinex","BTCUSD",1723828138089,0.03,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1723828138315,0.03,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1723828138744,0.03,58624.0,58623.0,1.20408029]
["bitfinex","BTCUSD",1723828139571,0.03,58624.0,58623.0,1.20908029]
["bitfinex","BTCUSD",1723828139785,0.03,58624.0,58623.0,1.21608029]
["bitfinex","BTCUSD",1723828140227,0.0641,58629.0,58628.0,1.535098]
["bitfinex","BTCUSD",1723828140452,0.00822,58636.0,58635.0,0.852732]
["bitfinex","BTCUSD",1723828140685,0.00822,58636.0,58635.0,1.193825]
["bitfinex","BTCUSD",1723828140914,0.00822,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723828141124,0.00822,58636.0,58635.0,0.852732]
["bitfinex","BTCUSD",1723828141349,0.00822,58636.0,58635.0,0.86267247]
["bitfinex","BTCUSD",1723828141805,0.00822,58636.0,58635.0,0.52157947]
["bitfinex","BTCUSD",1723828142684,0.00922,58636.0,58635.0,0.52157947]
["bitfinex","BTCUSD",1723828142899,0.00922,58636.0,58635.0,0.86267247]
["bitfinex","BTCUSD",1723828143809,0.00922,58636.0,58635.0,1.20376547]
["bitfinex","BTCUSD",1723828144025,0.0902,58637.0,58636.0,1.534891]
["bitfinex","BTCUSD",1723828144026,0.0602,58637.0,58636.0,1.534891]
["bitfinex","BTCUSD",1723828144259,0.001023,58639.0,58636.0,1.534891]
["bitfinex","BTCUSD",1723828144260,0.001023,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723828144485,0.001023,58639.0,58638.0,1.293762]
["bitfinex","BTCUSD",1723828144694,0.001023,58639.0,58638.0,1.30368502]
["bitfinex","BTCUSD",1723828145146,0.001023,58639.0,58638.0,1.64476002]
["bitfinex","BTCUSD",1723828145596,0.001023,58639.0,58638.0,1.81631456]
["bitfinex","BTCUSD",1723828146237,0.001023,58639.0,58638.0,1.82631456]
["bitfinex","BTCUSD",1723828146458,0.001023,58639.0,58638.0,1.65476002]
["bitfinex","BTCUSD",1723828146673,0.002023,58639.0,58638.0,1.31268502]
["bitfinex","BTCUSD",1723828146893,0.002023,58639.0,58638.0,1.32668502]
["bitfinex","BTCUSD",1723828147106,0.002023,58639.0,58638.0,1.31268502]
["bitfinex","BTCUSD",1723828147624,0.002023,58639.0,58638.0,1.32668502]
["bitfinex","BTCUSD",1723828147850,0.002023,58639.0,58638.0,1.31268502]
["bitfinex","BTCUSD",1723828148302,0.001023,58639.0,58638.0,1.81631456]
["bitfinex","BTCUSD",1723828148529,0.001023,58639.0,58638.0,1.82931456]
["bitfinex","BTCUSD",1723828148762,0.001023,58639.0,58638.0,1.31668502]
["bitfinex","BTCUSD",1723828148992,0.001023,58639.0,58638.0,1.30368502]
["bitfinex","BTCUSD",1723828149214,0.001023,58639.0,58638.0,1.30783249]
["bitfinex","BTCUSD",1723828149460,0.001023,58639.0,58638.0,1.31783249]
["bitfinex","BTCUSD",1723828149696,0.001023,58639.0,58638.0,1.32783249]
["bitfinex","BTCUSD",1723828149917,0.001023,58639.0,58638.0,1.31783249]
["bitfinex","BTCUSD",1723828150208,0.001023,58639.0,58638.0,1.30783249]
["bitfinex","BTCUSD",1723828150436,0.001023,58639.0,58638.0,1.32183249]
["bitfinex","BTCUSD",1723828150898,0.001023,58639.0,58638.0,1.30783249]
["bitfinex","BTCUSD",1723828151120,0.001023,58639.0,58638.0,1.33083249]
["bitfinex","BTCUSD",1723828151121,0.002023,58639.0,58638.0,1.33083249]
["bitfinex","BTCUSD",1723828151354,0.002023,58639.0,58638.0,0.98975749]
["bitfinex","BTCUSD",1723828151582,0.002023,58639.0,58638.0,0.02175877]
["bitfinex","BTCUSD",1723828151583,0.139323,58639.0,58638.0,0.02175877]
["bitfinex","BTCUSD",1723828151813,0.99301554,58639.0,58638.0,0.01992302]
["bitfinex","BTCUSD",1723828152080,1.51554954,58639.0,58638.0,0.02992302]
["bitfinex","BTCUSD",1723828152293,1.51554954,58639.0,58638.0,0.02]
["bitfinex","BTCUSD",1723828152505,1.17348054,58639.0,58638.0,0.01]
["bitfinex","BTCUSD",1723828152727,0.82248054,58639.0,58638.0,0.01]
["bitfinex","BTCUSD",1723828152948,0.82248054,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1723828153182,0.82248054,58639.0,58638.0,0.004]
["bitfinex","BTCUSD",1723828153444,0.48141154,58639.0,58638.0,0.004]
["bitfinex","BTCUSD",1723828153905,1.16354954,58639.0,58638.0,0.004]
["bitfinex","BTCUSD",1723828154129,1.16354954,58639.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723828154130,0.0602,58620.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723828154355,0.0602,58620.0,58614.0,0.51177509]
["bitfinex","BTCUSD",1723828154590,0.0602,58620.0,58618.0,0.0100394]
["bitfinex","BTCUSD",1723828154591,0.00418918,58619.0,58618.0,0.0100394]
["bitfinex","BTCUSD",1723828154839,0.00418918,58619.0,58611.0,0.341227]
["bitfinex","BTCUSD",1723828154840,0.06438918,58620.0,58615.0,0.341204]
["bitfinex","BTCUSD",1723828155080,0.06438918,58620.0,58618.0,0.0100394]
["bitfinex","BTCUSD",1723828155375,0.0602,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1723828155587,0.0602,58620.0,58619.0,0.52181257]
["bitfinex","BTCUSD",1723828155804,0.0602,58620.0,58619.0,0.18062657]
["bitfinex","BTCUSD",1723828156017,0.0602,58620.0,58619.0,0.01003357]
["bitfinex","BTCUSD",1723828156240,0.170601,58616.0,58615.0,0.002]
["bitfinex","BTCUSD",1723828156459,0.82594772,58616.0,58615.0,0.002]
["bitfinex","BTCUSD",1723828156707,0.0768,58607.0,58606.0,0.511887]
["bitfinex","BTCUSD",1723828156945,0.0768,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723828157163,0.0768,58607.0,58606.0,0.52316429]
["bitfinex","BTCUSD",1723828157398,0.0768,58607.0,58606.0,0.86442529]
["bitfinex","BTCUSD",1723828157857,0.0768,58607.0,58606.0,0.18190329]
["bitfinex","BTCUSD",1723828158101,0.1404,58607.0,58606.0,0.52316429]
["bitfinex","BTCUSD",1723828158327,0.1384,58607.0,58606.0,0.52316429]
["bitfinex","BTCUSD",1723828158549,0.1384,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828158550,0.1404,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828159002,0.311028,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828159272,0.1404,58607.0,58606.0,0.18190329]
["bitfinex","BTCUSD",1723828159492,0.1404,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828159493,0.1434,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828159700,0.14306055,58607.0,58606.0,0.18190329]
["bitfinex","BTCUSD",1723828159913,0.14306055,58607.0,58606.0,0.52316429]
["bitfinex","BTCUSD",1723828160142,0.14306055,58607.0,58606.0,0.86442529]
["bitfinex","BTCUSD",1723828160855,0.14306055,58607.0,58606.0,0.52316429]
["bitfinex","BTCUSD",1723828161112,0.31368855,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828161373,0.31787773,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828161632,0.65913373,58607.0,58606.0,0.01127329]
["bitfinex","BTCUSD",1723828161867,0.14306055,58607.0,58606.0,0.00116403]
["bitfinex","BTCUSD",1723828162075,0.14306055,58607.0,58601.0,0.511935]
["bitfinex","BTCUSD",1723828162076,0.03,58602.0,58601.0,0.511935]
["bitfinex","BTCUSD",1723828162533,0.03,58602.0,58601.0,0.853226]
["bitfinex","BTCUSD",1723828162772,0.14006055,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1723828163218,0.14306055,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1723828163448,0.14106055,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1723828163692,0.0646,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1723828163929,0.0666,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1723828164155,0.0666,58607.0,58606.0,1.19674687]
["bitfinex","BTCUSD",1723828164365,0.0616,58607.0,58606.0,1.19674687]
["bitfinex","BTCUSD",1723828164569,0.03,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1723828164792,0.1359,58612.0,58611.0,0.85308]
["bitfinex","BTCUSD",1723828165027,0.0602,58612.0,58611.0,0.85308]
["bitfinex","BTCUSD",1723828165238,0.03,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1723828165673,0.03,58614.0,58613.0,0.86593263]
["bitfinex","BTCUSD",1723828165897,0.0602,58617.0,58616.0,0.853007]
["bitfinex","BTCUSD",1723828166121,0.03,58628.0,58616.0,0.1]
["bitfinex","BTCUSD",1723828166341,0.03,58628.0,58613.0,0.01288063]
["bitfinex","BTCUSD",1723828166342,0.0932,58628.0,58617.0,0.1]
["bitfinex","BTCUSD",1723828166542,0.03,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1723828166780,0.03,58621.0,58620.0,0.85295]
["bitfinex","BTCUSD",1723828166994,0.0632,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723828167628,0.0642,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1723828167855,0.000821,58631.0,58627.0,1.193986]
["bitfinex","BTCUSD",1723828168069,0.000821,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1723828168946,0.000821,58631.0,58630.0,1.193927]
["bitfinex","BTCUSD",1723828169152,0.000821,58631.0,58630.0,1.20389656]
["bitfinex","BTCUSD",1723828169607,0.000821,58631.0,58630.0,1.20489656]
["bitfinex","BTCUSD",1723828170237,0.77592164,58631.0,58630.0,0.01096956]
["bitfinex","BTCUSD",1723828170489,0.76114954,58631.0,58630.0,0.01096956]
["bitfinex","BTCUSD",1723828170750,1.10226554,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723828170962,1.10226554,58631.0,58630.0,0.003]
["bitfinex","BTCUSD",1723828171174,1.66921809,58631.0,58630.0,0.002]
["bitfinex","BTCUSD",1723828171386,0.0943,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1723828171569,0.0943,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723828171801,0.0943,58617.0,58616.0,0.51543383]
["bitfinex","BTCUSD",1723828172934,0.0943,58617.0,58616.0,0.52548487]
["bitfinex","BTCUSD",1723828173567,0.0943,58617.0,58616.0,1.20789087]
["bitfinex","BTCUSD",1723828173772,0.03,58617.0,58616.0,1.20789087]
["bitfinex","BTCUSD",1723828174018,0.03,58617.0,58616.0,1.22089087]
["bitfinex","BTCUSD",1723828174244,0.1423,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723828174245,0.1723,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1723828174484,0.1723,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1723828174710,0.1723,58623.0,58622.0,0.52176811]
["bitfinex","BTCUSD",1723828175414,0.0909,58623.0,58622.0,0.86993611]
["bitfinex","BTCUSD",1723828175650,0.03,58623.0,58622.0,1.21110411]
["bitfinex","BTCUSD",1723828176124,0.03,58623.0,58622.0,0.86993611]
["bitfinex","BTCUSD",1723828176813,0.03,58623.0,58622.0,0.87793611]
["bitfinex","BTCUSD",1723828177268,0.03,58623.0,58622.0,0.53676811]
["bitfinex","BTCUSD",1723828178924,0.03,58623.0,58622.0,0.87793611]
["bitfinex","BTCUSD",1723828179160,0.03,58623.0,58622.0,1.22316666]
["bitfinex","BTCUSD",1723828179872,0.03,58623.0,58622.0,0.88199866]
["bitfinex","BTCUSD",1723828180108,0.03,58623.0,58622.0,0.19966266]
["bitfinex","BTCUSD",1723828180360,0.03,58623.0,58622.0,0.54083066]
["bitfinex","BTCUSD",1723828180595,0.03,58623.0,58622.0,0.88199866]
["bitfinex","BTCUSD",1723828181562,0.03,58623.0,58622.0,0.19966266]
["bitfinex","BTCUSD",1723828182520,0.03,58623.0,58622.0,0.54083066]
["bitfinex","BTCUSD",1723828183365,0.03,58623.0,58622.0,0.19966266]
["bitfinex","BTCUSD",1723828184012,0.03,58623.0,58622.0,0.54083066]
["bitfinex","BTCUSD",1723828184230,0.11,58623.0,58622.0,0.02907866]
["bitfinex","BTCUSD",1723828184444,0.11,58623.0,58622.0,0.54083066]
["bitfinex","BTCUSD",1723828184699,0.11,58623.0,58622.0,0.88199866]
["bitfinex","BTCUSD",1723828184970,0.03,58623.0,58622.0,0.88199866]
["bitfinex","BTCUSD",1723828185480,0.03,58623.0,58622.0,0.19966266]
["bitfinex","BTCUSD",1723828185716,0.339181,58623.0,58622.0,0.02907866]
["bitfinex","BTCUSD",1723828185952,0.1686,58623.0,58622.0,0.19966266]
["bitfinex","BTCUSD",1723828186200,0.1686,58623.0,58622.0,0.526752]
["bitfinex","BTCUSD",1723828186434,0.0933,58623.0,58622.0,0.88242545]
["bitfinex","BTCUSD",1723828187122,0.063,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723828187342,0.03,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723828187572,0.03,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723828188483,0.03,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723828188982,0.1124,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1723828189217,0.1124,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1723828189461,0.282961,58630.0,58627.0,0.003]
["bitfinex","BTCUSD",1723828189691,0.282961,58630.0,58627.0,0.173569]
["bitfinex","BTCUSD",1723828189921,0.1124,58630.0,58622.0,0.35567345]
["bitfinex","BTCUSD",1723828190147,0.1124,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1723828190148,0.1134,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1723828190405,0.001,58630.0,58629.0,0.85282]
["bitfinex","BTCUSD",1723828190638,0.000821,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1723828190867,0.000821,58631.0,58630.0,2.29759306]
["bitfinex","BTCUSD",1723828191123,0.000821,58631.0,58630.0,2.83766949]
["bitfinex","BTCUSD",1723828191370,0.102821,58638.0,58637.0,1.193783]
["bitfinex","BTCUSD",1723828191607,0.102821,58638.0,58637.0,1.293783]
["bitfinex","BTCUSD",1723828192273,0.102821,58638.0,58637.0,1.87641854]
["bitfinex","BTCUSD",1723828192481,0.102821,58638.0,58637.0,1.46533754]
["bitfinex","BTCUSD",1723828193666,0.102821,58638.0,58637.0,1.303783]
["bitfinex","BTCUSD",1723828193933,0.102821,58638.0,58637.0,1.293783]
["bitfinex","BTCUSD",1723828194177,0.102821,58638.0,58637.0,1.3081722]
["bitfinex","BTCUSD",1723828194410,0.102821,58638.0,58637.0,1.2981722]
["bitfinex","BTCUSD",1723828194905,0.102821,58638.0,58637.0,1.3061722]
["bitfinex","BTCUSD",1723828195900,0.102821,58638.0,58637.0,1.3161722]
["bitfinex","BTCUSD",1723828196149,0.102821,58638.0,58637.0,1.2981722]
["bitfinex","BTCUSD",1723828196412,0.102821,58638.0,58637.0,1.3081722]
["bitfinex","BTCUSD",1723828196700,0.102821,58638.0,58637.0,1.8244683]
["bitfinex","BTCUSD",1723828196941,0.102821,58638.0,58637.0,1.7272532]
["bitfinex","BTCUSD",1723828197664,0.102821,58638.0,58637.0,1.7302532]
["bitfinex","BTCUSD",1723828198377,0.102821,58638.0,58637.0,1.90180774]
["bitfinex","BTCUSD",1723828198668,0.102821,58638.0,58637.0,1.89880774]
["bitfinex","BTCUSD",1723828198930,0.102821,58638.0,58637.0,1.6572532]
["bitfinex","BTCUSD",1723828199815,0.102821,58638.0,58637.0,1.3161722]
["bitfinex","BTCUSD",1723828202440,0.102821,58638.0,58637.0,1.6572532]
["bitfinex","BTCUSD",1723828202660,0.102821,58638.0,58637.0,1.3181722]
["bitfinex","BTCUSD",1723828202874,0.102821,58638.0,58637.0,1.90180774]
["bitfinex","BTCUSD",1723828203112,0.102821,58638.0,58637.0,1.93071949]
["bitfinex","BTCUSD",1723828203327,0.102821,58638.0,58637.0,1.90180774]
["bitfinex","BTCUSD",1723828203965,0.102821,58638.0,58637.0,1.89880774]
["bitfinex","BTCUSD",1723828204420,0.102821,58638.0,58637.0,1.89980774]
["bitfinex","BTCUSD",1723828204633,0.102821,58638.0,58637.0,1.89880774]
["bitfinex","BTCUSD",1723828205083,0.102821,58638.0,58637.0,1.7272532]
["bitfinex","BTCUSD",1723828205327,0.102821,58638.0,58637.0,1.6572532]
["bitfinex","BTCUSD",1723828206166,0.102821,58638.0,58637.0,1.3161722]
["bitfinex","BTCUSD",1723828207148,0.102821,58638.0,58637.0,1.48872674]
["bitfinex","BTCUSD",1723828207384,1e-08,58638.0,58637.0,1.48872674]
["bitfinex","BTCUSD",1723828207621,1e-08,58638.0,58637.0,1.82880774]
["bitfinex","BTCUSD",1723828208109,1e-08,58638.0,58637.0,1.83180774]
["bitfinex","BTCUSD",1723828208317,1e-08,58638.0,58637.0,1.82880774]
["bitfinex","BTCUSD",1723828208537,1e-08,58638.0,58637.0,2.24288874]
["bitfinex","BTCUSD",1723828208794,1e-08,58638.0,58637.0,2.41857642]
["bitfinex","BTCUSD",1723828209036,1e-08,58638.0,58637.0,2.33636132]
["bitfinex","BTCUSD",1723828209258,1e-08,58638.0,58637.0,2.32136132]
["bitfinex","BTCUSD",1723828209481,0.00082101,58638.0,58637.0,2.33536132]
["bitfinex","BTCUSD",1723828209704,0.00082101,58638.0,58637.0,2.34002274]
["bitfinex","BTCUSD",1723828209921,0.00082101,58638.0,58637.0,2.32236085]
["bitfinex","BTCUSD",1723828210169,0.00082101,58638.0,58637.0,2.33636085]
["bitfinex","BTCUSD",1723828210392,0.00082101,58638.0,58637.0,2.35036085]
["bitfinex","BTCUSD",1723828211376,0.000822,58643.0,58637.0,2.35036085]
["bitfinex","BTCUSD",1723828211377,1e-06,58639.0,58638.0,1.198762]
["bitfinex","BTCUSD",1723828211608,0.0791,58659.0,58643.0,0.620789]
["bitfinex","BTCUSD",1723828211609,1e-06,58644.0,58643.0,0.620789]
["bitfinex","BTCUSD",1723828211850,1e-06,58644.0,58643.0,4.02796286]
["bitfinex","BTCUSD",1723828212080,1e-06,58644.0,58643.0,4.77554957]
["bitfinex","BTCUSD",1723828212308,1e-06,58644.0,58643.0,4.32176709]
["bitfinex","BTCUSD",1723828212525,1e-06,58644.0,58643.0,2.81167509]
["bitfinex","BTCUSD",1723828212756,1e-06,58644.0,58643.0,2.73923752]
["bitfinex","BTCUSD",1723828212974,1e-06,58644.0,58643.0,2.73692075]
["bitfinex","BTCUSD",1723828213211,1e-06,58644.0,58643.0,2.75092075]
["bitfinex","BTCUSD",1723828213649,1e-06,58644.0,58643.0,2.73692075]
["bitfinex","BTCUSD",1723828214357,1e-06,58644.0,58643.0,2.75092075]
["bitfinex","BTCUSD",1723828215006,1e-06,58644.0,58643.0,2.76492075]
["bitfinex","BTCUSD",1723828215224,1e-06,58644.0,58643.0,2.75092075]
["bitfinex","BTCUSD",1723828215441,1e-06,58644.0,58643.0,2.73692075]
["bitfinex","BTCUSD",1723828215687,1e-06,58644.0,58643.0,2.75092075]
["bitfinex","BTCUSD",1723828216400,1e-06,58644.0,58643.0,2.76207031]
["bitfinex","BTCUSD",1723828216717,1e-06,58644.0,58643.0,2.83449928]
["bitfinex","BTCUSD",1723828216929,1e-06,58644.0,58643.0,2.83917065]
["bitfinex","BTCUSD",1723828217151,1e-06,58644.0,58643.0,3.17954648]
["bitfinex","BTCUSD",1723828217367,1e-06,58644.0,58643.0,3.25954648]
["bitfinex","BTCUSD",1723828218266,1e-06,58644.0,58643.0,2.87028048]
["bitfinex","BTCUSD",1723828218447,1e-06,58644.0,58643.0,2.88328048]
["bitfinex","BTCUSD",1723828219135,1e-06,58644.0,58643.0,3.22432648]
["bitfinex","BTCUSD",1723828219403,1e-06,58644.0,58643.0,3.25854648]
["bitfinex","BTCUSD",1723828219637,1e-06,58644.0,58643.0,3.28654648]
["bitfinex","BTCUSD",1723828219874,1e-06,58644.0,58643.0,3.26855251]
["bitfinex","BTCUSD",1723828220099,1e-06,58644.0,58643.0,3.60445251]
["bitfinex","BTCUSD",1723828220347,1e-06,58644.0,58643.0,3.64893158]
["bitfinex","BTCUSD",1723828220542,1e-06,58644.0,58643.0,3.66393158]
["bitfinex","BTCUSD",1723828221055,1e-06,58644.0,58643.0,3.64987118]
["bitfinex","BTCUSD",1723828221306,1e-06,58644.0,58643.0,3.67787118]
["bitfinex","BTCUSD",1723828221537,0.0615,58656.0,58645.0,1.534657]
["bitfinex","BTCUSD",1723828221756,0.0615,58656.0,58645.0,2.18546274]
["bitfinex","BTCUSD",1723828222236,1e-08,58646.0,58645.0,2.27594258]
["bitfinex","BTCUSD",1723828222682,1e-08,58646.0,58645.0,2.36510134]
["bitfinex","BTCUSD",1723828223193,1e-08,58646.0,58645.0,2.65897758]
["bitfinex","BTCUSD",1723828223445,1e-08,58646.0,58645.0,2.60067687]
["bitfinex","BTCUSD",1723828223647,1e-08,58646.0,58645.0,3.50516143]
["bitfinex","BTCUSD",1723828223856,1e-08,58646.0,58645.0,3.58884695]
["bitfinex","BTCUSD",1723828224067,1e-08,58646.0,58645.0,3.57484695]
["bitfinex","BTCUSD",1723828224253,1e-08,58646.0,58645.0,3.57684695]
["bitfinex","BTCUSD",1723828224515,1e-08,58646.0,58645.0,3.58351765]
["bitfinex","BTCUSD",1723828224726,1e-08,58646.0,58645.0,3.59284677]
["bitfinex","BTCUSD",1723828224933,1e-08,58646.0,58645.0,3.57884677]
["bitfinex","BTCUSD",1723828225134,1e-08,58646.0,58645.0,3.59284677]
["bitfinex","BTCUSD",1723828225415,1e-08,58646.0,58645.0,3.71714748]
["bitfinex","BTCUSD",1723828226134,0.0002,58659.0,58658.0,1.534315]
["bitfinex","BTCUSD",1723828226360,0.0002,58659.0,58658.0,2.64389942]
["bitfinex","BTCUSD",1723828226593,0.0002,58659.0,58658.0,2.67472118]
["bitfinex","BTCUSD",1723828226856,0.0002,58659.0,58658.0,3.11968018]
["bitfinex","BTCUSD",1723828227085,0.0002,58659.0,58658.0,3.62360329]
["bitfinex","BTCUSD",1723828227347,0.0002,58659.0,58658.0,3.66904394]
["bitfinex","BTCUSD",1723828227591,0.0002,58659.0,58658.0,4.0923954]
["bitfinex","BTCUSD",1723828227801,0.0002,58659.0,58658.0,3.58124849]
["bitfinex","BTCUSD",1723828228028,0.0002,58659.0,58658.0,4.03568573]
["bitfinex","BTCUSD",1723828228238,0.0002,58659.0,58658.0,4.0356793]
["bitfinex","BTCUSD",1723828228446,0.0002,58659.0,58658.0,4.15773094]
["bitfinex","BTCUSD",1723828228663,0.0002,58659.0,58658.0,4.12547988]
["bitfinex","BTCUSD",1723828228863,0.0002,58659.0,58658.0,4.0986793]
["bitfinex","BTCUSD",1723828229277,0.0002,58659.0,58658.0,3.72882995]
["bitfinex","BTCUSD",1723828229487,0.0002,58659.0,58658.0,4.12071127]
["bitfinex","BTCUSD",1723828229694,0.0002,58659.0,58658.0,4.11173712]
["bitfinex","BTCUSD",1723828230154,0.0002,58659.0,58658.0,4.09773712]
["bitfinex","BTCUSD",1723828230366,0.0002,58659.0,58658.0,4.11173712]
["bitfinex","BTCUSD",1723828230582,0.0002,58659.0,58658.0,4.13693957]
["bitfinex","BTCUSD",1723828231077,0.0002,58659.0,58658.0,4.15093957]
["bitfinex","BTCUSD",1723828231343,0.0114721,58670.0,58658.0,4.15093957]
["bitfinex","BTCUSD",1723828231344,0.0114721,58670.0,58669.0,1.877922]
["bitfinex","BTCUSD",1723828231571,0.0624,58682.0,58678.0,0.545484]
["bitfinex","BTCUSD",1723828231903,0.0624,58682.0,58678.0,1.84056754]
["bitfinex","BTCUSD",1723828232059,0.09002,58688.0,58678.0,2.82575299]
["bitfinex","BTCUSD",1723828232060,1e-06,58679.0,58678.0,2.82575299]
["bitfinex","BTCUSD",1723828232339,1e-06,58679.0,58678.0,3.13998753]
["bitfinex","BTCUSD",1723828232577,0.07062,58688.0,58687.0,1.533555]
["bitfinex","BTCUSD",1723828232786,0.07062,58688.0,58687.0,1.80610954]
["bitfinex","BTCUSD",1723828232991,0.07062,58688.0,58687.0,2.14589954]
["bitfinex","BTCUSD",1723828233433,0.00821,58690.0,58689.0,1.922625]
["bitfinex","BTCUSD",1723828233434,1e-06,58690.0,58689.0,1.922625]
["bitfinex","BTCUSD",1723828233693,1e-06,58690.0,58689.0,2.59607798]
["bitfinex","BTCUSD",1723828233904,1e-06,58690.0,58689.0,3.38997283]
["bitfinex","BTCUSD",1723828234118,0.00822,58696.0,58694.0,1.913345]
["bitfinex","BTCUSD",1723828234336,0.00822,58696.0,58694.0,2.20389954]
["bitfinex","BTCUSD",1723828234974,0.00822,58696.0,58694.0,2.21403043]
["bitfinex","BTCUSD",1723828235178,0.00822,58696.0,58694.0,2.21003043]
["bitfinex","BTCUSD",1723828235393,0.00822,58696.0,58694.0,2.21303043]
["bitfinex","BTCUSD",1723828235608,0.00822,58696.0,58694.0,2.21403043]
["bitfinex","BTCUSD",1723828236053,0.00822,58696.0,58694.0,2.24203043]
["bitfinex","BTCUSD",1723828236486,0.00822,58696.0,58694.0,2.2480861]
["bitfinex","BTCUSD",1723828236690,0.00822,58696.0,58694.0,2.2500861]
["bitfinex","BTCUSD",1723828236968,0.0002,58699.0,58694.0,2.2500861]
["bitfinex","BTCUSD",1723828236969,7.4e-07,58699.0,58698.0,0.075]
["bitfinex","BTCUSD",1723828237222,7.4e-07,58699.0,58698.0,2.97448437]
["bitfinex","BTCUSD",1723828237468,0.063,58716.0,58715.0,1.192198]
["bitfinex","BTCUSD",1723828237960,0.063,58716.0,58715.0,1.292198]
["bitfinex","BTCUSD",1723828238397,0.1709,58716.0,58715.0,0.95157]
["bitfinex","BTCUSD",1723828238609,0.1709,58716.0,58715.0,0.85157]
["bitfinex","BTCUSD",1723828238826,0.1409,58716.0,58715.0,1.192198]
["bitfinex","BTCUSD",1723828239260,0.1409,58716.0,58715.0,1.292198]
["bitfinex","BTCUSD",1723828239570,0.1419,58716.0,58715.0,1.292198]
["bitfinex","BTCUSD",1723828240087,0.1419,58716.0,58715.0,1.632826]
["bitfinex","BTCUSD",1723828240305,0.1419,58716.0,58715.0,1.80738054]
["bitfinex","BTCUSD",1723828240306,0.001,58716.0,58715.0,1.80738054]
["bitfinex","BTCUSD",1723828240515,0.001,58716.0,58715.0,2.14600854]
["bitfinex","BTCUSD",1723828240729,0.001,58716.0,58715.0,2.14800854]
["bitfinex","BTCUSD",1723828240937,0.001,58716.0,58715.0,1.83443104]
["bitfinex","BTCUSD",1723828241587,0.001,58716.0,58715.0,2.18525113]
["bitfinex","BTCUSD",1723828242064,0.001,58716.0,58715.0,1.84462313]
["bitfinex","BTCUSD",1723828242938,0.001,58716.0,58715.0,2.18525113]
["bitfinex","BTCUSD",1723828243160,0.001,58716.0,58715.0,1.84462313]
["bitfinex","BTCUSD",1723828243393,0.00822,58718.0,58717.0,1.532772]
["bitfinex","BTCUSD",1723828243603,0.00822,58718.0,58717.0,1.80432654]
["bitfinex","BTCUSD",1723828243816,0.00822,58718.0,58717.0,2.14794254]
["bitfinex","BTCUSD",1723828244257,0.00822,58718.0,58717.0,2.16894254]
["bitfinex","BTCUSD",1723828244467,0.0002,58719.0,58718.0,1.87336]
["bitfinex","BTCUSD",1723828244709,0.0002,58719.0,58718.0,2.14491454]
["bitfinex","BTCUSD",1723828244948,0.0002,58719.0,58718.0,2.15194874]
["bitfinex","BTCUSD",1723828245187,0.0002,58719.0,58718.0,2.15394874]
["bitfinex","BTCUSD",1723828245438,0.0002,58719.0,58718.0,2.17494874]
["bitfinex","BTCUSD",1723828245680,0.0002,58719.0,58718.0,1.81033774]
["bitfinex","BTCUSD",1723828245914,0.0002,58719.0,58718.0,1.3001722]
["bitfinex","BTCUSD",1723828245915,0.0759,58719.0,58718.0,1.3001722]
["bitfinex","BTCUSD",1723828246148,0.0759,58719.0,58718.0,1.2001722]
["bitfinex","BTCUSD",1723828246608,0.0759,58719.0,58718.0,1.5407832]
["bitfinex","BTCUSD",1723828246838,0.1412,58719.0,58718.0,0.5189502]
["bitfinex","BTCUSD",1723828247069,0.1412,58719.0,58718.0,0.340611]
["bitfinex","BTCUSD",1723828247518,0.1468,58719.0,58718.0,0.00573267]
["bitfinex","BTCUSD",1723828247526,0.03,58713.0,58712.0,0.510966]
["bitfinex","BTCUSD",1723828247974,0.03,58713.0,58712.0,0.85816242]
["bitfinex","BTCUSD",1723828248217,0.1766,58713.0,58712.0,0.85816242]
["bitfinex","BTCUSD",1723828248457,0.1766,58713.0,58712.0,0.17687342]
["bitfinex","BTCUSD",1723828248688,0.1459,58710.0,58694.0,0.92870076]
["bitfinex","BTCUSD",1723828248906,0.0798,58707.0,58699.0,0.51177509]
["bitfinex","BTCUSD",1723828249180,0.0798,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723828250094,0.1459,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723828250521,0.1459,58707.0,58706.0,0.51102]
["bitfinex","BTCUSD",1723828250728,0.1459,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723828251603,0.1459,58707.0,58706.0,0.51596838]
["bitfinex","BTCUSD",1723828251604,0.1759,58707.0,58706.0,0.51596838]
["bitfinex","BTCUSD",1723828251819,0.1759,58707.0,58706.0,0.52296838]
["bitfinex","BTCUSD",1723828252041,0.1759,58707.0,58706.0,0.86364838]
["bitfinex","BTCUSD",1723828252502,0.1759,58707.0,58706.0,0.52296838]
["bitfinex","BTCUSD",1723828252713,0.1759,58707.0,58706.0,0.18228838]
["bitfinex","BTCUSD",1723828253763,0.1759,58707.0,58706.0,0.01194838]
["bitfinex","BTCUSD",1723828254183,0.1759,58707.0,58706.0,0.01436137]
["bitfinex","BTCUSD",1723828254811,0.1759,58707.0,58706.0,0.18470137]
["bitfinex","BTCUSD",1723828255541,0.1759,58707.0,58706.0,0.86606137]
["bitfinex","BTCUSD",1723828256242,0.1759,58707.0,58706.0,0.52538137]
["bitfinex","BTCUSD",1723828256479,0.1759,58707.0,58706.0,0.52628557]
["bitfinex","BTCUSD",1723828257181,0.170326,58711.0,58706.0,0.01526557]
["bitfinex","BTCUSD",1723828257394,0.03,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1723828257858,0.03,58711.0,58710.0,0.00737339]
["bitfinex","BTCUSD",1723828259441,0.37187954,58711.0,58710.0,0.00737339]
["bitfinex","BTCUSD",1723828259672,1.05737072,58711.0,58710.0,0.00737339]
["bitfinex","BTCUSD",1723828259906,0.851685,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828260118,1.16233954,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828260324,0.31065454,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828260752,0.48099154,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828260965,0.31065454,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828261172,0.31065454,58707.0,58706.0,0.0019042]
["bitfinex","BTCUSD",1723828261377,0.31065454,58707.0,58706.0,0.00685258]
["bitfinex","BTCUSD",1723828261587,0.31065454,58707.0,58706.0,0.1732442]
["bitfinex","BTCUSD",1723828261588,0.1411,58707.0,58706.0,0.1732442]
["bitfinex","BTCUSD",1723828261809,0.1411,58707.0,58706.0,0.85955258]
["bitfinex","BTCUSD",1723828262033,0.1411,58707.0,58706.0,1.21135166]
["bitfinex","BTCUSD",1723828262243,0.002,58707.0,58706.0,1.65203166]
["bitfinex","BTCUSD",1723828263379,0.002,58707.0,58706.0,1.66212752]
["bitfinex","BTCUSD",1723828263612,0.002,58707.0,58706.0,1.83268206]
["bitfinex","BTCUSD",1723828263845,0.1355,58713.0,58712.0,1.192257]
["bitfinex","BTCUSD",1723828264063,0.1341439,58713.0,58712.0,1.192257]
["bitfinex","BTCUSD",1723828264290,0.000822,58718.0,58717.0,2.215004]
["bitfinex","BTCUSD",1723828264548,0.0002,58719.0,58718.0,0.270325]
["bitfinex","BTCUSD",1723828264549,1e-06,58719.0,58718.0,0.270325]
["bitfinex","BTCUSD",1723828264796,0.00822,58738.0,58727.0,0.515837]
["bitfinex","BTCUSD",1723828265040,0.00822,58738.0,58727.0,3.02795123]
["bitfinex","BTCUSD",1723828265272,0.00822,58738.0,58737.0,1.53525]
["bitfinex","BTCUSD",1723828265504,0.00822,58738.0,58737.0,2.86622687]
["bitfinex","BTCUSD",1723828265746,0.00822,58738.0,58737.0,3.41074346]
["bitfinex","BTCUSD",1723828265979,0.00822,58738.0,58737.0,3.49714346]
["bitfinex","BTCUSD",1723828266452,0.00822,58738.0,58737.0,3.56474346]
["bitfinex","BTCUSD",1723828266958,0.00822,58738.0,58737.0,3.52668307]
["bitfinex","BTCUSD",1723828267226,0.0666,58756.0,58749.0,1.191508]
["bitfinex","BTCUSD",1723828267442,0.0666,58756.0,58749.0,1.91544112]
["bitfinex","BTCUSD",1723828267653,0.0666,58756.0,58749.0,1.91537965]
["bitfinex","BTCUSD",1723828267881,0.0666,58756.0,58749.0,2.25581065]
["bitfinex","BTCUSD",1723828268322,0.0666,58756.0,58749.0,2.18086349]
["bitfinex","BTCUSD",1723828268543,0.502,58750.0,58749.0,1.84043249]
["bitfinex","BTCUSD",1723828268757,0.503,58750.0,58749.0,1.92107163]
["bitfinex","BTCUSD",1723828268967,0.5812,58750.0,58749.0,0.34613002]
["bitfinex","BTCUSD",1723828269183,0.5812,58750.0,58749.0,0.51634502]
["bitfinex","BTCUSD",1723828269391,0.5812,58750.0,58749.0,0.52838297]
["bitfinex","BTCUSD",1723828269602,0.5812,58750.0,58749.0,0.01773697]
["bitfinex","BTCUSD",1723828269812,0.5812,58750.0,58749.0,0.18795197]
["bitfinex","BTCUSD",1723828270023,0.5802,58750.0,58743.0,0.340463]
["bitfinex","BTCUSD",1723828270236,0.5802,58750.0,58744.0,0.1]
["bitfinex","BTCUSD",1723828270237,0.0782,58748.0,58744.0,0.1]
["bitfinex","BTCUSD",1723828270485,0.0782,58748.0,58741.0,0.07494012]
["bitfinex","BTCUSD",1723828270486,0.00418918,58747.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723828270719,0.0782,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723828270931,0.0782,58746.0,58740.0,0.340478]
["bitfinex","BTCUSD",1723828271145,0.00418918,58745.0,58741.0,0.170237]
["bitfinex","BTCUSD",1723828271353,0.170225,58746.0,58737.0,0.3405]
["bitfinex","BTCUSD",1723828271354,0.0782,58743.0,58737.0,0.3405]
["bitfinex","BTCUSD",1723828271569,0.0782,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1723828271804,0.0782,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1723828272250,0.0782,58743.0,58742.0,0.00473959]
["bitfinex","BTCUSD",1723828272653,0.0782,58743.0,58736.0,0.05005955]
["bitfinex","BTCUSD",1723828272867,0.0782,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723828273100,0.0782,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1723828273943,0.0782,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1723828273944,0.0812,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1723828274156,0.0631,58744.0,58743.0,0.851165]
["bitfinex","BTCUSD",1723828274595,0.0631,58744.0,58743.0,0.510699]
["bitfinex","BTCUSD",1723828274811,0.53,58750.0,58741.0,0.170237]
["bitfinex","BTCUSD",1723828274812,0.170226,58746.0,58741.0,0.170237]
["bitfinex","BTCUSD",1723828275021,0.170219,58748.0,58743.0,0.170231]
["bitfinex","BTCUSD",1723828275435,0.034,58744.0,58737.0,0.340497]
["bitfinex","BTCUSD",1723828275650,0.034,58744.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723828275857,0.034,58744.0,58738.0,0.340492]
["bitfinex","BTCUSD",1723828275858,0.034,58744.0,58738.0,0.00476278]
["bitfinex","BTCUSD",1723828276090,0.004,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723828276305,0.004,58744.0,58743.0,0.851165]
["bitfinex","BTCUSD",1723828276515,0.008,58744.0,58743.0,1.191631]
["bitfinex","BTCUSD",1723828276723,0.004,58744.0,58743.0,0.851165]
["bitfinex","BTCUSD",1723828276929,0.004,58744.0,58743.0,0.8558988]
["bitfinex","BTCUSD",1723828279319,0.004,58744.0,58743.0,0.5154328]
["bitfinex","BTCUSD",1723828280195,0.1422,58745.0,58744.0,0.51069]
["bitfinex","BTCUSD",1723828280399,0.1422,58745.0,58744.0,0.174958]
["bitfinex","BTCUSD",1723828281266,0.1422,58745.0,58744.0,0.004728]
["bitfinex","BTCUSD",1723828281470,0.319427,58745.0,58744.0,0.004728]
["bitfinex","BTCUSD",1723828281676,0.1462,58745.0,58738.0,0.340492]
["bitfinex","BTCUSD",1723828281882,0.1462,58745.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723828282110,0.1502,58745.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723828282327,0.1502,58745.0,58735.0,0.05015345]
["bitfinex","BTCUSD",1723828282328,0.1502,58745.0,58744.0,0.85115]
["bitfinex","BTCUSD",1723828282546,0.1502,58745.0,58744.0,1.19161]
["bitfinex","BTCUSD",1723828282767,0.1512,58745.0,58744.0,1.19941382]
["bitfinex","BTCUSD",1723828283200,0.1552,58745.0,58744.0,1.19941382]
["bitfinex","BTCUSD",1723828283433,0.013,58745.0,58744.0,1.19941382]
["bitfinex","BTCUSD",1723828283881,0.5,58750.0,58749.0,0.851077]
["bitfinex","BTCUSD",1723828284311,0.5,58750.0,58749.0,1.20400675]
["bitfinex","BTCUSD",1723828285470,0.5,58750.0,58749.0,0.86357575]
["bitfinex","BTCUSD",1723828285678,0.504,58750.0,58749.0,0.86357575]
["bitfinex","BTCUSD",1723828286123,0.508,58750.0,58749.0,1.37656129]
["bitfinex","BTCUSD",1723828286336,0.508,58750.0,58749.0,1.81699229]
["bitfinex","BTCUSD",1723828286753,0.504,58750.0,58749.0,1.81699229]
["bitfinex","BTCUSD",1723828287189,0.504,58750.0,58749.0,1.30400675]
["bitfinex","BTCUSD",1723828287190,0.503,58750.0,58749.0,1.30400675]
["bitfinex","BTCUSD",1723828287401,0.5,58750.0,58749.0,1.30400675]
["bitfinex","BTCUSD",1723828287649,0.5,58750.0,58749.0,0.96357575]
["bitfinex","BTCUSD",1723828287650,0.5813,58750.0,58749.0,0.96357575]
["bitfinex","BTCUSD",1723828287842,0.5813,58750.0,58749.0,0.96557575]
["bitfinex","BTCUSD",1723828288273,0.6436,58750.0,58749.0,0.18471375]
["bitfinex","BTCUSD",1723828288727,0.6396,58750.0,58749.0,0.18471375]
["bitfinex","BTCUSD",1723828289782,0.6396,58750.0,58749.0,0.52514475]
["bitfinex","BTCUSD",1723828290006,0.6436,58750.0,58749.0,0.52514475]
["bitfinex","BTCUSD",1723828290217,0.6436,58750.0,58749.0,0.01449875]
["bitfinex","BTCUSD",1723828290425,1.66221654,58750.0,58749.0,0.01249875]
["bitfinex","BTCUSD",1723828290640,1.66621654,58750.0,58749.0,0.01249875]
["bitfinex","BTCUSD",1723828290849,1.66621654,58750.0,58743.0,0.1711362]
["bitfinex","BTCUSD",1723828290850,0.170222,58747.0,58743.0,0.1711362]
["bitfinex","BTCUSD",1723828291351,0.17155454,58749.0,58743.0,0.1711362]
["bitfinex","BTCUSD",1723828291352,0.34177154,58749.0,58744.0,0.18273818]
["bitfinex","BTCUSD",1723828291587,0.34177154,58749.0,58744.0,0.18273718]
["bitfinex","BTCUSD",1723828291805,0.6486,58750.0,58744.0,0.01250818]
["bitfinex","BTCUSD",1723828292017,0.6486,58750.0,58749.0,0.171215]
["bitfinex","BTCUSD",1723828292018,0.6536,58750.0,58749.0,0.171215]
["bitfinex","BTCUSD",1723828292227,0.6436,58750.0,58749.0,0.18269511]
["bitfinex","BTCUSD",1723828292437,0.6396,58750.0,58749.0,0.18269511]
["bitfinex","BTCUSD",1723828292860,0.6436,58750.0,58749.0,0.18369511]
["bitfinex","BTCUSD",1723828293070,0.6436,58750.0,58749.0,0.01348011]
["bitfinex","BTCUSD",1723828293285,0.809812,58750.0,58749.0,0.01248011]
["bitfinex","BTCUSD",1723828293714,0.813812,58750.0,58749.0,0.01348011]
["bitfinex","BTCUSD",1723828293967,0.813812,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828293968,1.66621654,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828294191,2.00664154,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828294407,1.66621654,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828295046,1.67121654,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828295293,0.82015454,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828295761,1.33161354,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828295976,0.82097654,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828296191,0.819634,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828296415,0.649422,58750.0,58749.0,0.172215]
["bitfinex","BTCUSD",1723828296627,0.649422,58750.0,58749.0,0.18002103]
["bitfinex","BTCUSD",1723828297050,0.649422,58750.0,58749.0,0.00980603]
["bitfinex","BTCUSD",1723828297482,0.819634,58750.0,58749.0,0.00980603]
["bitfinex","BTCUSD",1723828297735,0.649422,58750.0,58749.0,0.00980603]
["bitfinex","BTCUSD",1723828297947,0.819634,58750.0,58749.0,0.00730502]
["bitfinex","BTCUSD",1723828298161,0.819634,58750.0,58749.0,0.00980603]
["bitfinex","BTCUSD",1723828298375,0.649422,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828298587,0.649422,58750.0,58749.0,0.00980218]
["bitfinex","BTCUSD",1723828298808,2.01246354,58750.0,58749.0,0.00980218]
["bitfinex","BTCUSD",1723828299075,1.67203854,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828299287,1.33161354,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828299516,1.32761354,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828299733,0.505822,58750.0,58749.0,0.171215]
["bitfinex","BTCUSD",1723828299945,0.484822,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828300188,0.567122,58750.0,58749.0,0.01449746]
["bitfinex","BTCUSD",1723828300410,0.567122,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1723828300650,1.58573854,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1723828300896,1.58573854,58750.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828300897,0.200227,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828301141,0.71642472,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828301396,1.64403011,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828301639,1.64303011,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828301867,1.53704354,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828302092,1.53804354,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828302304,1.53704354,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828302727,1.54004354,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828302940,2.05373354,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828303155,2.56974208,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828303386,2.62402832,58745.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1723828303596,2.72802832,58745.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1723828303820,3.07864866,58745.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1723828304034,3.07364866,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1723828304302,3.07864866,58745.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1723828304992,3.07864866,58745.0,58743.0,0.0009042]
["bitfinex","BTCUSD",1723828304993,1.87753,58744.0,58743.0,0.0009042]
["bitfinex","BTCUSD",1723828305204,3.02891532,58744.0,58743.0,0.0009042]
["bitfinex","BTCUSD",1723828305650,3.02891532,58744.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828305651,0.200305,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828305874,0.540916,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828306118,0.540916,58718.0,58717.0,0.00508956]
["bitfinex","BTCUSD",1723828306326,0.540916,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828306537,0.540916,58718.0,58717.0,0.00508956]
["bitfinex","BTCUSD",1723828306748,0.200305,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828306968,0.85177054,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828307208,0.85377054,58718.0,58717.0,0.01041172]
["bitfinex","BTCUSD",1723828307426,0.85377054,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828307642,0.032,58718.0,58717.0,0.17051301]
["bitfinex","BTCUSD",1723828307859,0.032,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828308075,0.032,58718.0,58717.0,0.01041766]
["bitfinex","BTCUSD",1723828308295,0.032,58718.0,58717.0,0.00020501]
["bitfinex","BTCUSD",1723828308506,0.032,58718.0,58717.0,0.18072566]
["bitfinex","BTCUSD",1723828308717,0.03,58718.0,58717.0,0.17051301]
["bitfinex","BTCUSD",1723828308928,0.036,58718.0,58717.0,0.52234166]
["bitfinex","BTCUSD",1723828309147,0.006,58718.0,58717.0,0.86295766]
["bitfinex","BTCUSD",1723828309601,0.01,58718.0,58717.0,0.52234166]
["bitfinex","BTCUSD",1723828309821,0.01,58718.0,58717.0,0.52324586]
["bitfinex","BTCUSD",1723828310252,0.01,58718.0,58717.0,0.86386186]
["bitfinex","BTCUSD",1723828310482,0.01,58718.0,58717.0,0.52324586]
["bitfinex","BTCUSD",1723828310719,0.01,58718.0,58717.0,0.58974586]
["bitfinex","BTCUSD",1723828310933,0.03,58730.0,58717.0,0.58974586]
["bitfinex","BTCUSD",1723828310934,0.03,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723828311155,0.03,58730.0,58729.0,0.51082]
["bitfinex","BTCUSD",1723828311368,0.03,58730.0,58729.0,0.51563496]
["bitfinex","BTCUSD",1723828311583,0.03,58730.0,58729.0,0.17508796]
["bitfinex","BTCUSD",1723828312231,0.035,58730.0,58729.0,0.17608796]
["bitfinex","BTCUSD",1723828312464,0.049,58730.0,58729.0,0.17708796]
["bitfinex","BTCUSD",1723828312678,0.049,58730.0,58729.0,0.17508796]
["bitfinex","BTCUSD",1723828312679,0.035,58730.0,58729.0,0.17508796]
["bitfinex","BTCUSD",1723828312882,0.03,58730.0,58729.0,0.17608796]
["bitfinex","BTCUSD",1723828313087,0.046,58730.0,58729.0,0.17708796]
["bitfinex","BTCUSD",1723828313337,0.046,58730.0,58729.0,0.00681496]
["bitfinex","BTCUSD",1723828314190,0.046,58730.0,58729.0,0.18243174]
["bitfinex","BTCUSD",1723828315082,0.38782454,58730.0,58729.0,0.01215874]
["bitfinex","BTCUSD",1723828315299,0.21755454,58730.0,58729.0,0.01215874]
["bitfinex","BTCUSD",1723828315940,0.21755454,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828316154,0.55669,58730.0,58729.0,0.17708796]
["bitfinex","BTCUSD",1723828316374,0.55669,58730.0,58729.0,0.51282]
["bitfinex","BTCUSD",1723828316589,0.55669,58730.0,58729.0,0.853367]
["bitfinex","BTCUSD",1723828316801,0.55669,58730.0,58729.0,0.51282]
["bitfinex","BTCUSD",1723828317270,0.54569,58730.0,58729.0,0.51182]
["bitfinex","BTCUSD",1723828317481,0.54569,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1723828317704,0.54569,58730.0,58726.0,0.170282]
["bitfinex","BTCUSD",1723828317705,0.71096,58730.0,58726.0,0.170282]
["bitfinex","BTCUSD",1723828318131,0.71096,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1723828318344,0.54069,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1723828318557,0.54869,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1723828318767,0.54869,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1723828318768,0.54069,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1723828319216,0.54869,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1723828319431,0.54069,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1723828319641,0.54069,58730.0,58729.0,0.86251082]
["bitfinex","BTCUSD",1723828319898,0.54869,58730.0,58729.0,0.86351082]
["bitfinex","BTCUSD",1723828320558,0.54869,58730.0,58729.0,0.52549977]
["bitfinex","BTCUSD",1723828320799,0.71896,58730.0,58729.0,0.01467977]
["bitfinex","BTCUSD",1723828321039,1.059501,58730.0,58729.0,0.01467977]
["bitfinex","BTCUSD",1723828321272,1.74436081,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828321497,1.71569654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828321962,1.71469654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828323056,1.71969654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828323291,2.06023754,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828324024,2.05623754,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828324229,1.71569654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828325891,1.79879948,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828326129,1.71569654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828326604,1.71469654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828327082,2.05623754,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828327311,1.71569654,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828328039,1.03361454,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828328260,0.86334454,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828328724,1.03361454,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828328972,1.03361454,58730.0,58729.0,0.00733743]
["bitfinex","BTCUSD",1723828329215,0.86334454,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1723828329468,0.51869,58730.0,58729.0,0.85870448]
["bitfinex","BTCUSD",1723828329724,0.72024454,58730.0,58729.0,0.51282]
["bitfinex","BTCUSD",1723828329957,0.72024454,58730.0,58729.0,0.51815748]
["bitfinex","BTCUSD",1723828330436,0.72024454,58730.0,58729.0,0.51715748]
["bitfinex","BTCUSD",1723828330667,0.71224454,58730.0,58729.0,0.85670448]
["bitfinex","BTCUSD",1723828331088,0.71224454,58730.0,58729.0,0.51615748]
["bitfinex","BTCUSD",1723828331500,0.71624454,58730.0,58729.0,0.52097244]
["bitfinex","BTCUSD",1723828331705,0.54469,58730.0,58729.0,0.86151944]
["bitfinex","BTCUSD",1723828332769,0.51469,58730.0,58729.0,0.94371944]
["bitfinex","BTCUSD",1723828333196,0.51469,58730.0,58729.0,0.86151944]
["bitfinex","BTCUSD",1723828333687,0.54469,58730.0,58729.0,0.86151944]
["bitfinex","BTCUSD",1723828333904,0.96623654,58730.0,58729.0,0.01015244]
["bitfinex","BTCUSD",1723828334126,1.37547754,58730.0,58729.0,0.01015244]
["bitfinex","BTCUSD",1723828334355,0.170274,58729.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723828334569,1.20220754,58730.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723828334570,0.68224454,58728.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723828334776,0.68224454,58728.0,58725.0,0.17560386]
["bitfinex","BTCUSD",1723828335202,0.85252054,58728.0,58726.0,0.00483235]
["bitfinex","BTCUSD",1723828335451,0.68224454,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723828335665,0.51069,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723828335872,0.51069,58728.0,58726.0,0.17511335]
["bitfinex","BTCUSD",1723828336301,0.51069,58728.0,58726.0,0.17511135]
["bitfinex","BTCUSD",1723828336512,0.51069,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723828336929,0.51069,58728.0,58726.0,0.17511235]
["bitfinex","BTCUSD",1723828337140,0.54199649,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723828337351,0.51069,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723828337777,0.340558,58727.0,58726.0,0.00483235]
["bitfinex","BTCUSD",1723828337989,1.53782872,58727.0,58726.0,0.00483235]
["bitfinex","BTCUSD",1723828338219,0.03,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828338426,0.96354654,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828338639,0.79324454,58719.0,58718.0,0.01136257]
["bitfinex","BTCUSD",1723828338850,0.96354654,58719.0,58718.0,0.01624132]
["bitfinex","BTCUSD",1723828339063,0.79324454,58719.0,58718.0,0.01624132]
["bitfinex","BTCUSD",1723828339507,0.54069,58719.0,58718.0,0.18654632]
["bitfinex","BTCUSD",1723828340373,0.88254654,58719.0,58718.0,0.01624132]
["bitfinex","BTCUSD",1723828340814,1.22315154,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828341021,1.36565154,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828341233,1.53627609,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828341440,1.87688109,58719.0,58718.0,0.0029042]
["bitfinex","BTCUSD",1723828341648,1.87688109,58719.0,58718.0,0.01337532]
["bitfinex","BTCUSD",1723828341917,1.87688109,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828341918,0.79004454,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828342163,0.54369,58719.0,58718.0,0.5118202]
["bitfinex","BTCUSD",1723828342371,0.54369,58719.0,58718.0,1.28212382]
["bitfinex","BTCUSD",1723828342372,0.51369,58719.0,58718.0,1.28212382]
["bitfinex","BTCUSD",1723828343300,0.51369,58719.0,58718.0,1.33263757]
["bitfinex","BTCUSD",1723828343721,0.51369,58719.0,58718.0,1.28212382]
["bitfinex","BTCUSD",1723828344184,0.51369,58719.0,58718.0,0.94151282]
["bitfinex","BTCUSD",1723828344397,0.51069,58719.0,58718.0,0.94451282]
["bitfinex","BTCUSD",1723828344623,0.51069,58719.0,58718.0,0.94951282]
["bitfinex","BTCUSD",1723828344850,0.51069,58719.0,58718.0,1.3271551]
["bitfinex","BTCUSD",1723828345272,0.51069,58719.0,58718.0,1.76903225]
["bitfinex","BTCUSD",1723828345987,0.51069,58719.0,58718.0,1.40307997]
["bitfinex","BTCUSD",1723828346201,0.51069,58719.0,58718.0,1.00014169]
["bitfinex","BTCUSD",1723828346408,0.51069,58719.0,58718.0,1.00018247]
["bitfinex","BTCUSD",1723828346616,0.51069,58719.0,58718.0,1.02545004]
["bitfinex","BTCUSD",1723828347038,0.51069,58719.0,58718.0,1.40315292]
["bitfinex","BTCUSD",1723828347305,0.51069,58719.0,58718.0,1.42848501]
["bitfinex","BTCUSD",1723828347551,0.51069,58719.0,58718.0,2.35776904]
["bitfinex","BTCUSD",1723828347791,0.51069,58719.0,58718.0,2.39592482]
["bitfinex","BTCUSD",1723828348062,0.51069,58719.0,58718.0,2.38661386]
["bitfinex","BTCUSD",1723828348558,0.51069,58719.0,58718.0,2.38161386]
["bitfinex","BTCUSD",1723828348768,0.51169,58719.0,58718.0,2.38861386]
["bitfinex","BTCUSD",1723828348998,0.51169,58719.0,58718.0,2.39661386]
["bitfinex","BTCUSD",1723828349431,0.51169,58719.0,58718.0,2.51976991]
["bitfinex","BTCUSD",1723828349646,0.51169,58719.0,58718.0,1.99106853]
["bitfinex","BTCUSD",1723828350075,0.51169,58719.0,58718.0,1.85116853]
["bitfinex","BTCUSD",1723828350493,0.51169,58719.0,58718.0,1.35855666]
["bitfinex","BTCUSD",1723828350702,0.51169,58719.0,58718.0,1.38527653]
["bitfinex","BTCUSD",1723828350908,0.51169,58719.0,58718.0,1.35994289]
["bitfinex","BTCUSD",1723828351337,0.54169,58719.0,58718.0,0.50841589]
["bitfinex","BTCUSD",1723828351542,0.61979,58719.0,58718.0,0.40702966]
["bitfinex","BTCUSD",1723828351772,0.61979,58719.0,58718.0,0.57734598]
["bitfinex","BTCUSD",1723828352000,0.51169,58719.0,58718.0,1.36483547]
["bitfinex","BTCUSD",1723828352206,0.51169,58719.0,58718.0,1.60404639]
["bitfinex","BTCUSD",1723828352421,0.51169,58719.0,58718.0,1.73079649]
["bitfinex","BTCUSD",1723828352827,0.51169,58719.0,58718.0,1.39018549]
["bitfinex","BTCUSD",1723828353034,0.51169,58719.0,58718.0,1.36485262]
["bitfinex","BTCUSD",1723828353458,0.54169,58719.0,58718.0,0.48798334]
["bitfinex","BTCUSD",1723828353709,0.62459,58719.0,58718.0,0.48798334]
["bitfinex","BTCUSD",1723828353894,0.62459,58719.0,58718.0,0.65828834]
["bitfinex","BTCUSD",1723828354112,0.51169,58719.0,58718.0,1.68724639]
["bitfinex","BTCUSD",1723828354336,0.51169,58719.0,58718.0,2.36806374]
["bitfinex","BTCUSD",1723828354539,0.51169,58719.0,58718.0,2.42856374]
["bitfinex","BTCUSD",1723828354968,0.51169,58719.0,58718.0,2.3146132]
["bitfinex","BTCUSD",1723828355173,0.51169,58719.0,58718.0,2.65522401]
["bitfinex","BTCUSD",1723828355380,0.51148503,58719.0,58718.0,2.65522401]
["bitfinex","BTCUSD",1723828355861,0.51148503,58719.0,58718.0,2.64722401]
["bitfinex","BTCUSD",1723828356323,0.51148503,58719.0,58718.0,2.65522401]
["bitfinex","BTCUSD",1723828356785,0.51048503,58719.0,58718.0,3.86938955]
["bitfinex","BTCUSD",1723828357004,0.51048503,58719.0,58718.0,3.9247997]
["bitfinex","BTCUSD",1723828357211,0.51048503,58719.0,58718.0,4.0347997]
["bitfinex","BTCUSD",1723828357415,0.51048503,58719.0,58718.0,4.0247997]
["bitfinex","BTCUSD",1723828357643,0.51048503,58719.0,58718.0,4.0147997]
["bitfinex","BTCUSD",1723828357855,0.51048503,58719.0,58718.0,4.0287997]
["bitfinex","BTCUSD",1723828358061,0.51048503,58719.0,58718.0,3.3187997]
["bitfinex","BTCUSD",1723828358274,0.51048503,58719.0,58718.0,3.27338955]
["bitfinex","BTCUSD",1723828358694,0.51048503,58719.0,58718.0,3.2733796]
["bitfinex","BTCUSD",1723828359123,0.51048503,58719.0,58718.0,3.2593796]
["bitfinex","BTCUSD",1723828359330,0.51048503,58719.0,58718.0,3.2733796]
["bitfinex","BTCUSD",1723828359543,0.51130703,58719.0,58718.0,3.2733796]
["bitfinex","BTCUSD",1723828360178,0.51130703,58719.0,58718.0,2.9327686]
["bitfinex","BTCUSD",1723828360415,0.51130703,58719.0,58718.0,3.67991482]
["bitfinex","BTCUSD",1723828360676,0.51130703,58719.0,58718.0,3.72529904]
["bitfinex","BTCUSD",1723828361142,0.51130703,58719.0,58718.0,3.67991482]
["bitfinex","BTCUSD",1723828361356,0.51130703,58719.0,58718.0,3.90415841]
["bitfinex","BTCUSD",1723828361790,0.51130703,58719.0,58718.0,2.65477577]
["bitfinex","BTCUSD",1723828362037,0.51130703,58719.0,58718.0,2.69466243]
["bitfinex","BTCUSD",1723828362243,0.51130703,58719.0,58718.0,2.54274715]
["bitfinex","BTCUSD",1723828362677,0.51130703,58719.0,58718.0,1.61404639]
["bitfinex","BTCUSD",1723828363522,0.51130703,58719.0,58718.0,2.25761398]
["bitfinex","BTCUSD",1723828363728,0.51130703,58719.0,58718.0,2.35761398]
["bitfinex","BTCUSD",1723828365268,0.51130703,58719.0,58718.0,3.09502311]
["bitfinex","BTCUSD",1723828365477,0.51130703,58719.0,58718.0,3.15672311]
["bitfinex","BTCUSD",1723828365686,0.51130703,58719.0,58718.0,3.15572311]
["bitfinex","BTCUSD",1723828366361,0.51130703,58719.0,58718.0,3.49933411]
["bitfinex","BTCUSD",1723828366569,0.51130703,58719.0,58718.0,3.79048169]
["bitfinex","BTCUSD",1723828366778,0.51130703,58719.0,58718.0,3.44687069]
["bitfinex","BTCUSD",1723828367230,0.51130703,58719.0,58718.0,3.44787313]
["bitfinex","BTCUSD",1723828367441,0.51130703,58719.0,58718.0,3.44687313]
["bitfinex","BTCUSD",1723828367646,0.51130703,58719.0,58718.0,3.44787313]
["bitfinex","BTCUSD",1723828368272,0.51130703,58719.0,58718.0,3.45087313]
["bitfinex","BTCUSD",1723828368504,0.51130703,58719.0,58718.0,3.84337131]
["bitfinex","BTCUSD",1723828368715,0.51130703,58719.0,58718.0,3.91790413]
["bitfinex","BTCUSD",1723828369147,0.51130703,58719.0,58718.0,3.88990413]
["bitfinex","BTCUSD",1723828369360,0.51130703,58719.0,58718.0,3.84970413]
["bitfinex","BTCUSD",1723828369563,0.51130703,58719.0,58718.0,3.91790413]
["bitfinex","BTCUSD",1723828369779,0.51130703,58719.0,58718.0,3.88990413]
["bitfinex","BTCUSD",1723828369990,0.51130703,58719.0,58718.0,3.9035613]
["bitfinex","BTCUSD",1723828370203,0.51130703,58719.0,58718.0,3.8353613]
["bitfinex","BTCUSD",1723828370417,0.51130703,58719.0,58718.0,3.8213613]
["bitfinex","BTCUSD",1723828370652,0.51130703,58719.0,58718.0,3.84934819]
["bitfinex","BTCUSD",1723828371392,0.51130703,58719.0,58718.0,4.20011543]
["bitfinex","BTCUSD",1723828371634,0.0006767,58725.0,58718.0,4.20011543]
["bitfinex","BTCUSD",1723828371635,7e-07,58725.0,58724.0,1.878168]
["bitfinex","BTCUSD",1723828371850,0.000822,58728.0,58727.0,0.550057]
["bitfinex","BTCUSD",1723828371851,1e-08,58728.0,58727.0,0.550057]
["bitfinex","BTCUSD",1723828372065,1e-08,58728.0,58727.0,2.45317697]
["bitfinex","BTCUSD",1723828372273,1e-08,58728.0,58727.0,3.34729297]
["bitfinex","BTCUSD",1723828372482,1e-08,58728.0,58727.0,3.39268199]
["bitfinex","BTCUSD",1723828372695,1e-08,58728.0,58727.0,3.73323999]
["bitfinex","BTCUSD",1723828372949,1e-08,58728.0,58727.0,3.68785097]
["bitfinex","BTCUSD",1723828373138,1e-08,58728.0,58727.0,3.74726376]
["bitfinex","BTCUSD",1723828373346,1e-08,58728.0,58727.0,3.70185097]
["bitfinex","BTCUSD",1723828373559,1e-08,58728.0,58727.0,3.76195755]
["bitfinex","BTCUSD",1723828374218,1e-08,58728.0,58727.0,3.77235022]
["bitfinex","BTCUSD",1723828374429,1e-08,58730.0,58729.0,2.389575]
["bitfinex","BTCUSD",1723828374646,1e-08,58730.0,58729.0,3.7797945]
["bitfinex","BTCUSD",1723828374858,1e-08,58730.0,58729.0,3.83556469]
["bitfinex","BTCUSD",1723828375577,1e-08,58730.0,58729.0,3.79015452]
["bitfinex","BTCUSD",1723828375792,1e-08,58730.0,58729.0,3.80415452]
["bitfinex","BTCUSD",1723828376243,1e-08,58730.0,58729.0,3.88415452]
["bitfinex","BTCUSD",1723828376895,1e-08,58730.0,58729.0,3.89815452]
["bitfinex","BTCUSD",1723828377321,1e-08,58730.0,58729.0,3.90296948]
["bitfinex","BTCUSD",1723828377968,1e-08,58730.0,58729.0,3.99922837]
["bitfinex","BTCUSD",1723828378201,1e-08,58730.0,58729.0,3.91101103]
["bitfinex","BTCUSD",1723828378417,1e-08,58730.0,58729.0,3.99919882]
["bitfinex","BTCUSD",1723828378669,1e-08,58730.0,58729.0,3.90293456]
["bitfinex","BTCUSD",1723828379138,1e-08,58730.0,58729.0,3.90293789]
["bitfinex","BTCUSD",1723828380274,1e-08,58730.0,58729.0,3.94831075]
["bitfinex","BTCUSD",1723828380890,1e-08,58730.0,58729.0,3.90293789]
["bitfinex","BTCUSD",1723828381101,0.475822,58750.0,58729.0,3.90293789]
["bitfinex","BTCUSD",1723828381102,0.475822,58750.0,58742.0,2.01799]
["bitfinex","BTCUSD",1723828381309,1e-06,58743.0,58742.0,3.7885085]
["bitfinex","BTCUSD",1723828381564,1e-06,58743.0,58742.0,3.75968677]
["bitfinex","BTCUSD",1723828381779,0.475822,58750.0,58749.0,2.737921]
["bitfinex","BTCUSD",1723828381780,0.33965,58750.0,58749.0,2.737921]
["bitfinex","BTCUSD",1723828381991,0.33965,58750.0,58749.0,4.45914524]
["bitfinex","BTCUSD",1723828382200,0.169435,58750.0,58749.0,4.3581353]
["bitfinex","BTCUSD",1723828383241,0.169435,58750.0,58749.0,4.30279061]
["bitfinex","BTCUSD",1723828383448,0.169435,58750.0,58749.0,4.34079061]
["bitfinex","BTCUSD",1723828383660,0.169435,58750.0,58749.0,3.75222104]
["bitfinex","BTCUSD",1723828383876,0.169435,58750.0,58749.0,2.84265067]
["bitfinex","BTCUSD",1723828384085,0.169435,58750.0,58749.0,1.30476216]
["bitfinex","BTCUSD",1723828384297,0.169435,58750.0,58749.0,1.26845727]
["bitfinex","BTCUSD",1723828384535,0.169435,58750.0,58749.0,1.24442702]
["bitfinex","BTCUSD",1723828384739,0.169435,58750.0,58749.0,1.25842702]
["bitfinex","BTCUSD",1723828384952,0.169435,58750.0,58749.0,1.24442702]
["bitfinex","BTCUSD",1723828385375,0.169435,58750.0,58749.0,1.25842702]
["bitfinex","BTCUSD",1723828385582,0.169435,58750.0,58749.0,1.33042702]
["bitfinex","BTCUSD",1723828385796,0.249235,58750.0,58749.0,1.34442702]
["bitfinex","BTCUSD",1723828386000,0.249235,58750.0,58749.0,1.35842702]
["bitfinex","BTCUSD",1723828386419,0.65230154,58750.0,58749.0,0.01869902]
["bitfinex","BTCUSD",1723828386640,0.99272654,58750.0,58749.0,0.03269902]
["bitfinex","BTCUSD",1723828386845,0.99272654,58750.0,58749.0,0.028]
["bitfinex","BTCUSD",1723828387269,1.33615154,58750.0,58749.0,0.028]
["bitfinex","BTCUSD",1723828387487,0.03,58742.0,58727.0,0.52197084]
["bitfinex","BTCUSD",1723828387757,0.1411,58741.0,58737.0,0.170248]
["bitfinex","BTCUSD",1723828387939,0.1411,58741.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723828388152,0.1411,58741.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723828388389,0.1411,58741.0,58740.0,0.86620574]
["bitfinex","BTCUSD",1723828389031,0.1431,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828389247,0.1411,58741.0,58740.0,0.18523974]
["bitfinex","BTCUSD",1723828389893,0.1411,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828390546,0.1411,58741.0,58740.0,0.01599874]
["bitfinex","BTCUSD",1723828390977,0.1411,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828391190,0.1431,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828391614,0.1411,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828392039,0.1411,58741.0,58740.0,0.52572274]
["bitfinex","BTCUSD",1723828392268,0.1411,58741.0,58740.0,0.86620574]
["bitfinex","BTCUSD",1723828392478,0.1431,58741.0,58740.0,0.52572274]
["bitfinex","BTCUSD",1723828392689,0.1431,58741.0,58740.0,0.18523974]
["bitfinex","BTCUSD",1723828393124,0.1431,58741.0,58740.0,0.52572274]
["bitfinex","BTCUSD",1723828393338,0.1431,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828393553,0.1411,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828393756,0.311338,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828393967,0.1411,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828394416,0.1421,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828394837,0.31552718,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828395052,0.312338,58741.0,58740.0,0.01499874]
["bitfinex","BTCUSD",1723828395265,0.0793,58740.0,58737.0,0.27025]
["bitfinex","BTCUSD",1723828395715,0.0793,58740.0,58737.0,0.1]
["bitfinex","BTCUSD",1723828395933,0.0793,58738.0,58724.0,0.05032316]
["bitfinex","BTCUSD",1723828396155,0.0793,58736.0,58727.0,0.340556]
["bitfinex","BTCUSD",1723828396368,0.0793,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723828396369,0.23775454,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723828396838,0.23775454,58735.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723828397034,0.23775454,58735.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723828397461,0.170263,58733.0,58727.0,0.340556]
["bitfinex","BTCUSD",1723828397682,0.00418918,58734.0,58725.0,0.1]
["bitfinex","BTCUSD",1723828397683,0.0793,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723828397919,0.0793,58732.0,58730.0,0.1]
["bitfinex","BTCUSD",1723828398193,0.0793,58732.0,58730.0,0.27027]
["bitfinex","BTCUSD",1723828398449,0.0793,58732.0,58730.0,0.1]
["bitfinex","BTCUSD",1723828398716,0.25504372,58732.0,58730.0,0.1]
["bitfinex","BTCUSD",1723828398998,0.25085454,58732.0,58731.0,0.00480336]
["bitfinex","BTCUSD",1723828399269,0.0793,58732.0,58731.0,0.17507036]
["bitfinex","BTCUSD",1723828399508,0.0793,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1723828399744,0.0793,58732.0,58731.0,0.85614036]
["bitfinex","BTCUSD",1723828400067,0.0793,58732.0,58731.0,1.19667536]
["bitfinex","BTCUSD",1723828401236,0.0793,58732.0,58731.0,0.85614036]
["bitfinex","BTCUSD",1723828401485,0.0793,58732.0,58731.0,0.85714036]
["bitfinex","BTCUSD",1723828401726,0.0793,58732.0,58731.0,0.85614036]
["bitfinex","BTCUSD",1723828401964,0.0793,58732.0,58731.0,0.85814036]
["bitfinex","BTCUSD",1723828402227,0.0793,58732.0,58731.0,0.85614036]
["bitfinex","BTCUSD",1723828402734,0.43566854,58732.0,58731.0,0.00580336]
["bitfinex","BTCUSD",1723828402988,0.48631854,58732.0,58731.0,0.00580336]
["bitfinex","BTCUSD",1723828403254,0.48631854,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828403506,0.48631854,58732.0,58731.0,0.01608741]
["bitfinex","BTCUSD",1723828403507,0.82684754,58732.0,58731.0,0.01608741]
["bitfinex","BTCUSD",1723828403811,0.82684754,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828404014,0.03,58729.0,58726.0,0.170282]
["bitfinex","BTCUSD",1723828404265,0.65658354,58732.0,58731.0,0.01031645]
["bitfinex","BTCUSD",1723828404266,0.314764,58732.0,58731.0,0.01031645]
["bitfinex","BTCUSD",1723828404514,0.31605454,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828404750,0.31605454,58732.0,58731.0,0.01131645]
["bitfinex","BTCUSD",1723828405002,0.31605454,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828405003,0.48631854,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828405240,0.82684754,58732.0,58731.0,0.01131645]
["bitfinex","BTCUSD",1723828405478,0.31605454,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723828405730,0.31605454,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723828405973,0.314767,58732.0,58731.0,0.01031645]
["bitfinex","BTCUSD",1723828406223,0.03,58730.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723828406464,0.03,58730.0,58724.0,0.340572]
["bitfinex","BTCUSD",1723828406717,0.25814372,58729.0,58724.0,0.340572]
["bitfinex","BTCUSD",1723828406980,0.42841672,58729.0,58726.0,0.003]
["bitfinex","BTCUSD",1723828407223,0.42422754,58729.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723828407480,0.00418918,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723828407725,0.03,58730.0,58722.0,0.340582]
["bitfinex","BTCUSD",1723828407726,0.48363454,58727.0,58722.0,0.170291]
["bitfinex","BTCUSD",1723828407968,0.03,58723.0,58717.0,0.4415162]
["bitfinex","BTCUSD",1723828408211,0.0774,58721.0,58717.0,0.4415162]
["bitfinex","BTCUSD",1723828408455,0.0774,58721.0,58720.0,0.510898]
["bitfinex","BTCUSD",1723828408692,0.0774,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1723828409414,0.31335454,58721.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828409710,0.1418,58721.0,58720.0,0.181299]
["bitfinex","BTCUSD",1723828409959,0.1418,58721.0,58720.0,0.521898]
["bitfinex","BTCUSD",1723828410195,0.03,58729.0,58720.0,0.340599]
["bitfinex","BTCUSD",1723828410454,0.03,58729.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723828410455,0.17155454,58728.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723828410713,0.17155454,58728.0,58721.0,0.34059]
["bitfinex","BTCUSD",1723828410714,0.139,58726.0,58721.0,0.34059]
["bitfinex","BTCUSD",1723828410951,0.139,58726.0,58720.0,0.009]
["bitfinex","BTCUSD",1723828410952,0.170288,58724.0,58720.0,0.189298]
["bitfinex","BTCUSD",1723828411189,0.17155454,58723.0,58721.0,0.170296]
["bitfinex","BTCUSD",1723828411708,0.17155454,58723.0,58721.0,0.170295]
["bitfinex","BTCUSD",1723828412154,0.17155454,58723.0,58720.0,0.170298]
["bitfinex","BTCUSD",1723828412827,0.17155454,58723.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828412828,0.063,58720.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828413063,0.34604572,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1723828413587,0.17155454,58719.0,58718.0,0.01135775]
["bitfinex","BTCUSD",1723828413832,0.1427,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723828414102,0.1427,58720.0,58719.0,0.851512]
["bitfinex","BTCUSD",1723828414371,0.1427,58720.0,58719.0,0.86196821]
["bitfinex","BTCUSD",1723828414612,0.063,58720.0,58719.0,0.86196821]
["bitfinex","BTCUSD",1723828416107,0.063,58720.0,58719.0,0.86896821]
["bitfinex","BTCUSD",1723828417108,0.063,58720.0,58719.0,0.87696821]
["bitfinex","BTCUSD",1723828417380,0.063,58720.0,58719.0,0.53636321]
["bitfinex","BTCUSD",1723828417381,0.23455454,58720.0,58719.0,0.53636321]
["bitfinex","BTCUSD",1723828417627,0.23455454,58720.0,58719.0,0.02545621]
["bitfinex","BTCUSD",1723828418648,0.23455454,58720.0,58719.0,0.03032916]
["bitfinex","BTCUSD",1723828419390,0.40904272,58720.0,58719.0,0.015]
["bitfinex","BTCUSD",1723828419680,0.40904272,58720.0,58719.0,0.02547613]
["bitfinex","BTCUSD",1723828419681,1.58651341,58720.0,58719.0,0.02547613]
["bitfinex","BTCUSD",1723828419887,1.53555054,58720.0,58719.0,0.02547613]
["bitfinex","BTCUSD",1723828420131,1.53555054,58720.0,58719.0,0.015]
["bitfinex","BTCUSD",1723828420132,1.87614954,58720.0,58719.0,0.015]
["bitfinex","BTCUSD",1723828420605,1.87614954,58720.0,58719.0,0.0079042]
["bitfinex","BTCUSD",1723828420606,1.87214954,58720.0,58719.0,0.0079042]
["bitfinex","BTCUSD",1723828420834,1.53155054,58720.0,58719.0,0.0079042]
["bitfinex","BTCUSD",1723828421073,1.53255054,58720.0,58719.0,0.0089042]
["bitfinex","BTCUSD",1723828421293,1.53255054,58720.0,58719.0,0.0009042]
["bitfinex","BTCUSD",1723828421294,1.53555054,58720.0,58719.0,0.0009042]
["bitfinex","BTCUSD",1723828421505,1.87714954,58720.0,58719.0,0.0019042]
["bitfinex","BTCUSD",1723828421716,1.87714954,58720.0,58719.0,0.0049042]
["bitfinex","BTCUSD",1723828421920,1.87614954,58720.0,58719.0,0.0039042]
["bitfinex","BTCUSD",1723828422130,1.87614954,58720.0,58719.0,0.0009042]
["bitfinex","BTCUSD",1723828422350,1.370159,58707.0,58691.0,0.340766]
["bitfinex","BTCUSD",1723828422560,1.370159,58707.0,58685.0,0.086431]
["bitfinex","BTCUSD",1723828422561,1.89301354,58707.0,58685.0,0.086431]
["bitfinex","BTCUSD",1723828422780,2.23368754,58707.0,58687.0,0.681575]
["bitfinex","BTCUSD",1723828422990,2.25668754,58707.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723828423195,2.4204507,58707.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723828423402,2.42303354,58707.0,58689.0,0.340773]
["bitfinex","BTCUSD",1723828423649,2.42703354,58707.0,58689.0,0.340773]
["bitfinex","BTCUSD",1723828423864,2.42703354,58707.0,58693.0,0.170377]
["bitfinex","BTCUSD",1723828424065,2.42703354,58707.0,58689.0,0.340773]
["bitfinex","BTCUSD",1723828424275,2.42303354,58707.0,58692.0,0.17038]
["bitfinex","BTCUSD",1723828424478,2.42303354,58707.0,58693.0,0.170375]
["bitfinex","BTCUSD",1723828424737,2.42303354,58707.0,58694.0,0.170375]
["bitfinex","BTCUSD",1723828424946,2.42503354,58707.0,58706.0,0.0019042]
["bitfinex","BTCUSD",1723828425160,2.42703354,58707.0,58706.0,0.0029042]
["bitfinex","BTCUSD",1723828425409,1.02971154,58707.0,58706.0,0.0019042]
["bitfinex","BTCUSD",1723828425646,1.03171154,58707.0,58706.0,0.0029042]
["bitfinex","BTCUSD",1723828426119,1.85029659,58707.0,58706.0,0.01344097]
["bitfinex","BTCUSD",1723828426364,1.84629659,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828426601,1.84829659,58707.0,58706.0,0.0019042]
["bitfinex","BTCUSD",1723828426868,1.84629659,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828427132,1.36838554,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828427369,2.76570754,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1723828427633,2.76970754,58707.0,58706.0,0.0019042]
["bitfinex","BTCUSD",1723828427868,2.76970754,58707.0,58684.0,0.279434]
["bitfinex","BTCUSD",1723828427869,0.0787,58688.0,58684.0,0.109031]
["bitfinex","BTCUSD",1723828428128,0.249094,58688.0,58684.0,0.109031]
["bitfinex","BTCUSD",1723828428407,0.34194954,58687.0,58686.0,0.00811515]
["bitfinex","BTCUSD",1723828428675,1.88803872,58687.0,58686.0,0.00811515]
["bitfinex","BTCUSD",1723828428954,1.88803872,58687.0,58684.0,0.009031]
["bitfinex","BTCUSD",1723828428955,0.85199,58686.0,58684.0,0.009031]
["bitfinex","BTCUSD",1723828429220,1.87536054,58686.0,58684.0,0.009031]
["bitfinex","BTCUSD",1723828429474,2.41578016,58686.0,58685.0,0.016031]
["bitfinex","BTCUSD",1723828429758,2.47988016,58686.0,58685.0,0.016031]
["bitfinex","BTCUSD",1723828430022,2.47988016,58686.0,58681.0,0.009042]
["bitfinex","BTCUSD",1723828430023,1.22387,58682.0,58681.0,0.009042]
["bitfinex","BTCUSD",1723828430501,2.41506454,58682.0,58681.0,0.009042]
["bitfinex","BTCUSD",1723828430503,2.41706454,58682.0,58681.0,0.009042]
["bitfinex","BTCUSD",1723828431526,2.41706454,58682.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828431527,1.547229,58679.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828431790,2.32960354,58679.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828432407,2.83254054,58679.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828433063,2.83454054,58679.0,58678.0,0.0019031]
["bitfinex","BTCUSD",1723828433288,3.00609508,58679.0,58678.0,0.0019031]
["bitfinex","BTCUSD",1723828433532,2.83454054,58679.0,58678.0,0.0019031]
["bitfinex","BTCUSD",1723828433761,2.83254054,58679.0,58678.0,0.0019031]
["bitfinex","BTCUSD",1723828433989,2.51421454,58679.0,58678.0,0.0019031]
["bitfinex","BTCUSD",1723828434214,2.51421454,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828434215,2.52321454,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828434472,2.52521454,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828434694,2.86605154,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828435751,2.86205154,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828435956,2.52321454,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828436395,2.52121454,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828436611,1.02640354,58679.0,58678.0,0.0029031]
["bitfinex","BTCUSD",1723828436868,1.02640354,58679.0,58678.0,0.3121241]
["bitfinex","BTCUSD",1723828436869,0.52202,58679.0,58678.0,0.3121241]
["bitfinex","BTCUSD",1723828437077,0.52202,58679.0,58678.0,1.3346531]
["bitfinex","BTCUSD",1723828437298,0.52202,58679.0,58678.0,1.00202337]
["bitfinex","BTCUSD",1723828437529,0.51102,58679.0,58678.0,1.34086637]
["bitfinex","BTCUSD",1723828437751,0.51302,58679.0,58678.0,1.00102337]
["bitfinex","BTCUSD",1723828437971,0.52202,58679.0,58678.0,1.00202337]
["bitfinex","BTCUSD",1723828438424,0.51302,58679.0,58678.0,1.00102337]
["bitfinex","BTCUSD",1723828438671,0.51302,58679.0,58678.0,1.00402337]
["bitfinex","BTCUSD",1723828438841,0.51302,58679.0,58678.0,1.34486637]
["bitfinex","BTCUSD",1723828439046,0.51302,58679.0,58678.0,1.34386637]
["bitfinex","BTCUSD",1723828439047,0.51102,58679.0,58678.0,1.34386637]
["bitfinex","BTCUSD",1723828439253,0.51102,58679.0,58678.0,1.00302337]
["bitfinex","BTCUSD",1723828439470,0.51102,58679.0,58678.0,1.00702337]
["bitfinex","BTCUSD",1723828439693,0.51102,58679.0,58678.0,1.00302337]
["bitfinex","BTCUSD",1723828439955,0.51102,58679.0,58678.0,1.35186637]
["bitfinex","BTCUSD",1723828440140,0.51102,58679.0,58678.0,1.01102337]
["bitfinex","BTCUSD",1723828440337,0.51102,58679.0,58678.0,1.34386637]
["bitfinex","BTCUSD",1723828440550,0.51102,58679.0,58678.0,1.34686637]
["bitfinex","BTCUSD",1723828440761,0.51102,58679.0,58678.0,1.01002337]
["bitfinex","BTCUSD",1723828440985,0.51102,58679.0,58678.0,0.26193737]
["bitfinex","BTCUSD",1723828441206,0.51102,58679.0,58678.0,0.59878037]
["bitfinex","BTCUSD",1723828441445,0.51102,58679.0,58678.0,0.00911637]
["bitfinex","BTCUSD",1723828441650,0.51102,58679.0,58678.0,0.52538037]
["bitfinex","BTCUSD",1723828441860,0.51102,58679.0,58678.0,0.86722337]
["bitfinex","BTCUSD",1723828442075,0.51102,58679.0,58678.0,0.94462337]
["bitfinex","BTCUSD",1723828442318,0.51102,58679.0,58678.0,1.78670937]
["bitfinex","BTCUSD",1723828442555,0.51102,58679.0,58678.0,1.45386637]
["bitfinex","BTCUSD",1723828442785,0.51102,58679.0,58678.0,1.44586637]
["bitfinex","BTCUSD",1723828443005,0.51102,58679.0,58678.0,1.44086637]
["bitfinex","BTCUSD",1723828443006,0.51081514,58679.0,58678.0,1.44086637]
["bitfinex","BTCUSD",1723828443232,0.51081514,58679.0,58678.0,1.44486637]
["bitfinex","BTCUSD",1723828443458,0.51081514,58679.0,58678.0,1.44586637]
["bitfinex","BTCUSD",1723828443659,0.51081514,58679.0,58678.0,1.10502337]
["bitfinex","BTCUSD",1723828443883,0.51081514,58679.0,58678.0,0.02211637]
["bitfinex","BTCUSD",1723828444104,0.51081514,58679.0,58678.0,0.01711637]
["bitfinex","BTCUSD",1723828444316,0.51081514,58679.0,58678.0,0.19353737]
["bitfinex","BTCUSD",1723828444938,0.51081514,58679.0,58678.0,0.53949131]
["bitfinex","BTCUSD",1723828445176,0.51163814,58679.0,58678.0,0.53949131]
["bitfinex","BTCUSD",1723828445407,0.51163814,58679.0,58678.0,0.19864831]
["bitfinex","BTCUSD",1723828446326,0.51163814,58679.0,58678.0,0.02822731]
["bitfinex","BTCUSD",1723828446566,0.51163814,58679.0,58678.0,0.19864831]
["bitfinex","BTCUSD",1723828446999,0.51163814,58679.0,58678.0,0.53949131]
["bitfinex","BTCUSD",1723828447474,0.51163814,58679.0,58678.0,0.19864831]
["bitfinex","BTCUSD",1723828448401,0.51163814,58679.0,58678.0,0.53949131]
["bitfinex","BTCUSD",1723828448635,0.51163814,58679.0,58678.0,0.03333825]
["bitfinex","BTCUSD",1723828448856,0.51163814,58679.0,58678.0,0.20375925]
["bitfinex","BTCUSD",1723828449087,0.51163814,58679.0,58678.0,0.88544525]
["bitfinex","BTCUSD",1723828449509,0.51163814,58679.0,58678.0,0.54460225]
["bitfinex","BTCUSD",1723828450563,0.51163814,58679.0,58678.0,0.03333825]
["bitfinex","BTCUSD",1723828450964,0.68319268,58679.0,58678.0,0.03333825]
["bitfinex","BTCUSD",1723828451165,1.12943055,58679.0,58678.0,0.03333825]
["bitfinex","BTCUSD",1723828451369,1.20623055,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828451603,1.27124768,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828452317,2.04918468,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828452520,2.11278468,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828452732,2.47862168,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828452937,2.13578468,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828453135,2.30733922,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828453746,2.65217622,58679.0,58678.0,0.02001404]
["bitfinex","BTCUSD",1723828455032,2.66215514,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828455289,2.66215514,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828455521,2.67115514,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828455740,2.66715514,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828455963,2.65717622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828456173,2.48562168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828456388,2.48762168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828456594,2.48562168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828456808,1.36684768,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828457014,1.36284768,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828457263,1.35784768,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828457477,1.36584768,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828457678,1.70668468,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828457927,1.70568468,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828458163,1.70268468,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828458364,1.70768468,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828458567,2.57443244,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828458794,2.57443244,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828458795,2.56643244,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828459138,2.57143244,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828459976,2.48162168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828460189,2.48862168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828460384,2.48862168,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828460385,2.49565157,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828460594,2.48062168,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828460801,2.65217622,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828460999,2.66017622,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828461204,2.65717622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828461408,2.65217622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828461614,2.65517622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828461813,2.65517622,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828462014,2.48862168,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828463310,2.48862168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828463311,2.48562168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828463512,2.48062168,58679.0,58678.0,0.00601404]
["bitfinex","BTCUSD",1723828463708,2.48362168,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828463927,2.66017622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828464351,2.65817622,58679.0,58678.0,0.00701404]
["bitfinex","BTCUSD",1723828464701,2.66317622,58679.0,58678.0,0.00801404]
["bitfinex","BTCUSD",1723828465331,3.00401322,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1723828465706,3.10401322,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1723828465910,1.709124,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1723828466117,2.76459368,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1723828467539,2.76759368,58673.0,58672.0,0.010042]
["bitfinex","BTCUSD",1723828468745,2.77759368,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828468951,2.94914822,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828469425,0.89580568,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828469661,1.57754968,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828469892,1.91842168,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828470114,2.00162168,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828470797,1.66074968,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828471307,2.00162168,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828471545,1.71514707,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828471767,1.57754968,58673.0,58672.0,0.011042]
["bitfinex","BTCUSD",1723828473339,0.72536968,58673.0,58672.0,0.092642]
["bitfinex","BTCUSD",1723828473779,0.89580568,58673.0,58672.0,0.10524221]
["bitfinex","BTCUSD",1723828474000,0.72536968,58673.0,58672.0,0.10503298]
["bitfinex","BTCUSD",1723828474226,0.71236968,58673.0,58672.0,0.09043277]
["bitfinex","BTCUSD",1723828474448,0.71536968,58673.0,58672.0,0.09916492]
["bitfinex","BTCUSD",1723828474910,0.71236968,58673.0,58672.0,0.09916492]
["bitfinex","BTCUSD",1723828475161,0.54081514,58673.0,58672.0,0.95135992]
["bitfinex","BTCUSD",1723828475366,0.54181514,58673.0,58672.0,0.95135992]
["bitfinex","BTCUSD",1723828475780,0.51181514,58673.0,58672.0,0.95135992]
["bitfinex","BTCUSD",1723828475982,0.51181514,58673.0,58672.0,0.95235992]
["bitfinex","BTCUSD",1723828476191,0.51181514,58673.0,58672.0,1.35863792]
["bitfinex","BTCUSD",1723828476874,0.51181514,58673.0,58672.0,1.35763792]
["bitfinex","BTCUSD",1723828477084,0.51081514,58673.0,58672.0,1.45763792]
["bitfinex","BTCUSD",1723828477294,0.51181514,58673.0,58672.0,1.45863792]
["bitfinex","BTCUSD",1723828477500,0.51181514,58673.0,58672.0,1.45763792]
["bitfinex","BTCUSD",1723828477923,0.51181514,58673.0,58672.0,1.46763792]
["bitfinex","BTCUSD",1723828478133,0.51281514,58673.0,58672.0,1.47863792]
["bitfinex","BTCUSD",1723828479214,0.51281514,58673.0,58672.0,1.46863792]
["bitfinex","BTCUSD",1723828479215,0.51181514,58673.0,58672.0,1.46863792]
["bitfinex","BTCUSD",1723828479429,0.51281514,58673.0,58672.0,1.48163792]
["bitfinex","BTCUSD",1723828481125,0.51281514,58673.0,58672.0,1.03975992]
["bitfinex","BTCUSD",1723828481335,0.51281514,58673.0,58672.0,1.04075992]
["bitfinex","BTCUSD",1723828481547,0.51281514,58673.0,58672.0,0.69888192]
["bitfinex","BTCUSD",1723828481771,0.51281514,58673.0,58672.0,0.18756492]
["bitfinex","BTCUSD",1723828481979,0.51281514,58673.0,58672.0,0.35800392]
["bitfinex","BTCUSD",1723828482185,0.51281514,58673.0,58672.0,0.69888192]
["bitfinex","BTCUSD",1723828483259,0.51281514,58673.0,58672.0,0.12316492]
["bitfinex","BTCUSD",1723828483470,1.07952319,58673.0,58672.0,0.04156492]
["bitfinex","BTCUSD",1723828483685,2.06840319,58673.0,58672.0,0.04156492]
["bitfinex","BTCUSD",1723828483908,2.06740319,58673.0,58672.0,0.02183277]
["bitfinex","BTCUSD",1723828484343,2.06940319,58673.0,58672.0,0.02783277]
["bitfinex","BTCUSD",1723828484548,2.06840319,58673.0,58672.0,0.02783277]
["bitfinex","BTCUSD",1723828484751,2.06840319,58673.0,58672.0,0.01483277]
["bitfinex","BTCUSD",1723828485630,2.06740319,58673.0,58672.0,0.01483277]
["bitfinex","BTCUSD",1723828486216,2.06840319,58673.0,58672.0,0.02283277]
["bitfinex","BTCUSD",1723828486424,2.06740319,58673.0,58672.0,0.00883277]
["bitfinex","BTCUSD",1723828486625,2.06640319,58673.0,58672.0,0.00883277]
["bitfinex","BTCUSD",1723828486834,2.08240319,58673.0,58672.0,0.01083277]
["bitfinex","BTCUSD",1723828487044,2.10740319,58673.0,58672.0,0.01083277]
["bitfinex","BTCUSD",1723828487251,2.10040319,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828487461,2.44327519,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828487674,2.45327519,58673.0,58672.0,0.01083277]
["bitfinex","BTCUSD",1723828488089,2.46329664,58673.0,58672.0,0.01083277]
["bitfinex","BTCUSD",1723828488325,2.46329664,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828488326,2.45329664,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828489535,2.04812168,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828489765,2.05812168,58673.0,58672.0,0.01083277]
["bitfinex","BTCUSD",1723828490008,2.05812168,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828490009,2.04912168,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828490234,2.03512168,58673.0,58672.0,0.00883277]
["bitfinex","BTCUSD",1723828490452,2.04912168,58673.0,58672.0,0.00883277]
["bitfinex","BTCUSD",1723828490720,1.72224968,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828490951,1.70824968,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828491191,1.70724968,58673.0,58672.0,0.00883277]
["bitfinex","BTCUSD",1723828491421,1.70824968,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828491871,2.06394468,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828492088,2.22149922,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828492299,2.04994468,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828492940,2.05194468,58673.0,58672.0,0.00983277]
["bitfinex","BTCUSD",1723828493437,2.05194468,58673.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828493438,1.004795,58672.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828493650,2.32259722,58672.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828493860,2.66347522,58672.0,58671.0,0.009042]
["bitfinex","BTCUSD",1723828494746,2.67747522,58672.0,58671.0,0.010042]
["bitfinex","BTCUSD",1723828494973,2.69047522,58672.0,58671.0,0.010042]
["bitfinex","BTCUSD",1723828496581,2.69047522,58672.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828496582,1.227276,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828496833,2.76478168,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828497762,2.78866721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828498255,2.77466721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828498476,2.78866721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828498719,2.97022175,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828498957,2.97422175,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828499680,2.96022175,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828500371,2.97422175,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828500846,2.80266721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828501128,2.98216721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828501370,3.08216721,58662.0,58661.0,0.009718]
["bitfinex","BTCUSD",1723828501614,3.08216721,58662.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723828501615,0.516794,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1723828501856,0.03,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828502087,0.71236968,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828502332,0.88292468,58632.0,58631.0,0.00727853]
["bitfinex","BTCUSD",1723828502567,0.83477185,58632.0,58631.0,0.00727853]
["bitfinex","BTCUSD",1723828502820,1.22403468,58632.0,58631.0,0.00727853]
["bitfinex","BTCUSD",1723828503074,1.57413468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828503312,1.91524468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828503567,0.71236968,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828503811,0.88792468,58632.0,58631.0,0.144]
["bitfinex","BTCUSD",1723828504044,0.68236968,58632.0,58631.0,0.144]
["bitfinex","BTCUSD",1723828504268,0.69236968,58632.0,58631.0,0.144]
["bitfinex","BTCUSD",1723828504482,0.73436968,58632.0,58631.0,0.3216487]
["bitfinex","BTCUSD",1723828504691,0.72436968,58632.0,58631.0,0.1510907]
["bitfinex","BTCUSD",1723828504915,0.72436968,58632.0,58631.0,0.3216487]
["bitfinex","BTCUSD",1723828504916,0.71236968,58632.0,58631.0,0.3216487]
["bitfinex","BTCUSD",1723828505338,0.71236968,58632.0,58631.0,0.1510907]
["bitfinex","BTCUSD",1723828505553,0.71236968,58632.0,58631.0,0.3216487]
["bitfinex","BTCUSD",1723828505804,0.54081514,58632.0,58631.0,0.6627647]
["bitfinex","BTCUSD",1723828506021,0.54081514,58632.0,58631.0,0.1510907]
["bitfinex","BTCUSD",1723828506022,0.88292468,58632.0,58631.0,0.1510907]
["bitfinex","BTCUSD",1723828506232,0.89292468,58632.0,58631.0,0.0874907]
["bitfinex","BTCUSD",1723828506440,0.72236968,58632.0,58631.0,0.0804]
["bitfinex","BTCUSD",1723828506645,0.89292468,58632.0,58631.0,0.0804]
["bitfinex","BTCUSD",1723828506859,1.25603468,58632.0,58631.0,0.0874907]
["bitfinex","BTCUSD",1723828507082,0.73436968,58632.0,58631.0,0.0804]
["bitfinex","BTCUSD",1723828507289,0.73236968,58632.0,58631.0,0.0804]
["bitfinex","BTCUSD",1723828507493,0.90292468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828507709,1.33255837,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828508131,1.68166837,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828508786,0.73036968,58632.0,58631.0,0.0802]
["bitfinex","BTCUSD",1723828509043,0.73036968,58632.0,58631.0,0.250758]
["bitfinex","BTCUSD",1723828509254,0.72036968,58632.0,58631.0,0.08734286]
["bitfinex","BTCUSD",1723828509460,0.71236968,58632.0,58631.0,0.08734286]
["bitfinex","BTCUSD",1723828509675,0.55281514,58632.0,58631.0,1.00323286]
["bitfinex","BTCUSD",1723828509881,0.53281514,58632.0,58631.0,1.34434886]
["bitfinex","BTCUSD",1723828510088,0.51081514,58632.0,58631.0,1.34434886]
["bitfinex","BTCUSD",1723828510331,0.51881514,58632.0,58631.0,1.34434886]
["bitfinex","BTCUSD",1723828510535,0.52881514,58632.0,58631.0,1.00323286]
["bitfinex","BTCUSD",1723828510747,0.52081514,58632.0,58631.0,1.00323286]
["bitfinex","BTCUSD",1723828510960,0.51181514,58632.0,58631.0,1.00323286]
["bitfinex","BTCUSD",1723828511430,0.51481514,58632.0,58631.0,1.00323286]
["bitfinex","BTCUSD",1723828511684,0.76785119,58632.0,58631.0,0.00734286]
["bitfinex","BTCUSD",1723828511904,1.06646968,58632.0,58631.0,0.00734286]
["bitfinex","BTCUSD",1723828512146,1.91924468,58632.0,58631.0,0.00734286]
["bitfinex","BTCUSD",1723828512389,1.57813468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828512656,1.23702468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828512893,1.57813468,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828513179,2.41816715,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828514235,2.07705715,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828514660,2.42016715,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828514865,2.58416715,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828515291,2.58016715,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1723828515498,2.58016715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828515705,2.57916715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828515911,2.57816715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828516117,2.67626715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828516327,2.66626715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828516534,2.68026715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828516739,3.03537715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828516917,3.00937715,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828517229,3.01374484,58632.0,58631.0,0.0011064]
["bitfinex","BTCUSD",1723828517406,3.01374484,58632.0,58627.0,0.009042]
["bitfinex","BTCUSD",1723828517407,0.5809,58628.0,58627.0,0.009042]
["bitfinex","BTCUSD",1723828517618,1.87496868,58628.0,58627.0,0.009042]
["bitfinex","BTCUSD",1723828517827,1.87496868,58628.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828517828,1.80503,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828518038,4.13475968,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828518248,4.32931422,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828518669,3.81657968,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828518903,3.81257968,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828519110,2.59201968,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828519321,2.53161968,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828519563,2.45331968,58620.0,58615.0,0.0812]
["bitfinex","BTCUSD",1723828519761,2.08913968,58620.0,58615.0,0.0812]
["bitfinex","BTCUSD",1723828519980,2.44431968,58620.0,58615.0,0.0812]
["bitfinex","BTCUSD",1723828520195,2.10313968,58620.0,58615.0,0.0812]
["bitfinex","BTCUSD",1723828520398,2.46151866,58620.0,58615.0,0.0812]
["bitfinex","BTCUSD",1723828520818,2.12433866,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828521028,2.90171866,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828521282,3.39179866,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828521496,3.74316448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828521912,3.76616448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828522120,3.75216448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828522344,3.76616448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828523596,3.78016448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828524066,3.88016448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828524691,4.22134448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828524913,3.88016448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828525333,4.22134448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828526666,3.88016448,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828526906,3.8629655,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828527143,4.2041455,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828527404,3.8629655,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828527923,4.0424655,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828528139,3.8629655,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828528386,4.03452004,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828528621,4.55520004,58620.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828528874,0.034,58613.0,58612.0,0.009053]
["bitfinex","BTCUSD",1723828529120,2.396794,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1723828529367,2.396794,58612.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828529368,1.550576,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828529612,3.35370368,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828529846,3.47670368,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828530333,3.13542468,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828530565,3.18950303,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828530769,4.05429782,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828530982,3.83471947,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828531404,3.8450857,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828532230,3.9333647,58603.0,58602.0,0.009053]
["bitfinex","BTCUSD",1723828532477,3.9333647,58603.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828532478,2.09013779,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828532725,2.89679531,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828532973,3.05699531,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828533442,3.39833831,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828533922,3.05699531,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828534175,2.95491268,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828534421,2.96870747,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828535815,2.95570747,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828536026,2.96970747,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828536274,3.14126201,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828536506,3.12726201,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828536754,2.82361268,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828537002,2.03192668,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828537221,0.74036968,58592.0,58591.0,0.0822]
["bitfinex","BTCUSD",1723828537423,0.74036968,58592.0,58591.0,0.08240521]
["bitfinex","BTCUSD",1723828537631,0.74036968,58592.0,58591.0,0.09146413]
["bitfinex","BTCUSD",1723828538066,0.53881514,58592.0,58591.0,0.66968713]
["bitfinex","BTCUSD",1723828538295,0.52481514,58592.0,58591.0,0.15766413]
["bitfinex","BTCUSD",1723828538506,0.71236968,58592.0,58591.0,0.15645892]
["bitfinex","BTCUSD",1723828538718,1.36993765,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828538967,1.36993765,58592.0,58591.0,0.00972564]
["bitfinex","BTCUSD",1723828538968,1.25238368,58592.0,58591.0,0.00972564]
["bitfinex","BTCUSD",1723828539289,1.25238368,58592.0,58591.0,0.0812]
["bitfinex","BTCUSD",1723828539529,1.56572668,58592.0,58591.0,0.0821064]
["bitfinex","BTCUSD",1723828539771,2.09062422,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828539993,2.59366722,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828540210,2.69546201,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828540451,3.03080501,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828540661,3.10942266,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828540871,3.11842266,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828541152,2.77707966,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828541874,2.61652512,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828542088,2.13817468,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828542334,1.90906968,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828542544,1.92486447,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828542754,1.93633647,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828542977,2.10789101,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828543221,2.12109622,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828543462,2.24409622,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828543961,2.06954168,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828544225,2.07333647,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828544989,2.07254168,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828545231,2.07333647,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828545518,2.04533647,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828545799,3.23477701,58592.0,58591.0,0.0011064]
["bitfinex","BTCUSD",1723828546040,3.23477701,58592.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828546041,2.14994979,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828546282,3.38781947,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828546527,3.72920947,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828546780,4.04593103,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828547284,3.86643103,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828547786,3.24532468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828548061,3.24232468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828548316,3.24432468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828548589,3.24532468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828548833,3.25632468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828549080,3.00617666,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828549286,3.02117666,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828549490,3.02217666,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828549672,3.02317666,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828549903,2.92893468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828550120,2.91493468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828550549,2.92893468,58584.0,58583.0,0.0114721]
["bitfinex","BTCUSD",1723828551181,2.46454468,58584.0,58583.0,0.0908721]
["bitfinex","BTCUSD",1723828551393,2.02634468,58584.0,58583.0,0.0908721]
["bitfinex","BTCUSD",1723828551625,2.46454468,58584.0,58583.0,0.0908721]
["bitfinex","BTCUSD",1723828552046,2.63989401,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828552262,2.46454468,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828552695,2.43654468,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828552910,1.32956468,58584.0,58583.0,0.0886763]
["bitfinex","BTCUSD",1723828553153,1.32956468,58584.0,58583.0,0.1505763]
["bitfinex","BTCUSD",1723828553399,1.15886968,58584.0,58583.0,0.1505763]
["bitfinex","BTCUSD",1723828553633,1.15886968,58584.0,58583.0,0.3222733]
["bitfinex","BTCUSD",1723828553634,0.52481514,58584.0,58583.0,0.3222733]
["bitfinex","BTCUSD",1723828553872,0.51081514,58584.0,58583.0,1.01656573]
["bitfinex","BTCUSD",1723828554118,0.52481514,58584.0,58583.0,1.35816594]
["bitfinex","BTCUSD",1723828554601,0.52481514,58584.0,58583.0,1.11677094]
["bitfinex","BTCUSD",1723828555469,0.000824,58603.0,58601.0,0.1197]
["bitfinex","BTCUSD",1723828555676,0.000824,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1723828555888,0.030824,58603.0,58602.0,0.00867418]
["bitfinex","BTCUSD",1723828556558,0.030824,58603.0,58602.0,0.52060118]
["bitfinex","BTCUSD",1723828557000,0.037824,58603.0,58602.0,0.52080639]
["bitfinex","BTCUSD",1723828557213,0.037824,58603.0,58602.0,0.00867418]
["bitfinex","BTCUSD",1723828557456,0.037824,58603.0,58602.0,0.52608163]
["bitfinex","BTCUSD",1723828557692,0.037824,58603.0,58602.0,0.94356663]
["bitfinex","BTCUSD",1723828557693,0.007824,58603.0,58602.0,0.94356663]
["bitfinex","BTCUSD",1723828557930,0.000824,58603.0,58602.0,0.94356663]
["bitfinex","BTCUSD",1723828558398,0.000824,58603.0,58602.0,0.60228163]
["bitfinex","BTCUSD",1723828559669,0.000824,58603.0,58602.0,0.94356663]
["bitfinex","BTCUSD",1723828559881,0.000824,58603.0,58602.0,0.60828163]
["bitfinex","BTCUSD",1723828560311,0.000824,58603.0,58602.0,0.94956663]
["bitfinex","BTCUSD",1723828560536,0.000824,58603.0,58602.0,0.95056663]
["bitfinex","BTCUSD",1723828560796,0.000824,58603.0,58602.0,0.60228163]
["bitfinex","BTCUSD",1723828561032,0.000824,58603.0,58602.0,1.28985163]
["bitfinex","BTCUSD",1723828561266,0.000824,58603.0,58602.0,0.09514942]
["bitfinex","BTCUSD",1723828561496,0.000824,58603.0,58602.0,0.09535463]
["bitfinex","BTCUSD",1723828561969,0.000824,58603.0,58602.0,0.26599663]
["bitfinex","BTCUSD",1723828562225,0.000824,58603.0,58602.0,0.09535463]
["bitfinex","BTCUSD",1723828562447,0.000824,58603.0,58602.0,0.26599663]
["bitfinex","BTCUSD",1723828562676,0.000824,58603.0,58602.0,0.09535463]
["bitfinex","BTCUSD",1723828562950,0.000824,58603.0,58602.0,0.26099663]
["bitfinex","BTCUSD",1723828563369,0.34301754,58603.0,58602.0,0.01294942]
["bitfinex","BTCUSD",1723828563601,1.02976472,58603.0,58602.0,0.01294942]
["bitfinex","BTCUSD",1723828563817,1.02976472,58603.0,58602.0,0.01894942]
["bitfinex","BTCUSD",1723828563818,1.53904372,58603.0,58602.0,0.01894942]
["bitfinex","BTCUSD",1723828564026,0.542085,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828564243,1.05502954,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828564464,0.20155454,58584.0,58583.0,0.02540308]
["bitfinex","BTCUSD",1723828564691,0.03,58586.0,58585.0,0.001]
["bitfinex","BTCUSD",1723828564901,0.03,58586.0,58583.0,0.0888763]
["bitfinex","BTCUSD",1723828564902,0.20155454,58586.0,58583.0,0.0888763]
["bitfinex","BTCUSD",1723828565127,0.03,58586.0,58585.0,0.01301173]
["bitfinex","BTCUSD",1723828565328,0.542067,58586.0,58585.0,0.01301173]
["bitfinex","BTCUSD",1723828565541,1.1257717,58586.0,58585.0,0.01301173]
["bitfinex","BTCUSD",1723828565749,0.512085,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828565997,0.853475,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828566417,1.02502954,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828566627,0.68363954,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828566861,0.69363954,58584.0,58583.0,0.0133763]
["bitfinex","BTCUSD",1723828567071,0.34224954,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828567491,0.34824954,58584.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828567702,0.17755454,58584.0,58583.0,0.10725726]
["bitfinex","BTCUSD",1723828567912,0.17755454,58584.0,58583.0,0.0941763]
["bitfinex","BTCUSD",1723828568133,0.17755454,58584.0,58583.0,0.10725726]
["bitfinex","BTCUSD",1723828568346,0.17755454,58584.0,58583.0,0.0941763]
["bitfinex","BTCUSD",1723828568565,0.17155454,58584.0,58583.0,0.10746578]
["bitfinex","BTCUSD",1723828568983,0.17155454,58584.0,58583.0,0.10826057]
["bitfinex","BTCUSD",1723828569192,0.17155454,58584.0,58583.0,0.10387464]
["bitfinex","BTCUSD",1723828569422,0.17155454,58584.0,58583.0,0.10387089]
["bitfinex","BTCUSD",1723828569664,0.17155454,58584.0,58583.0,0.44526589]
["bitfinex","BTCUSD",1723828569934,0.03,58586.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828570160,0.17155454,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828570367,0.03,58586.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828570368,0.03,58586.0,58585.0,0.171692]
["bitfinex","BTCUSD",1723828570618,0.03,58586.0,58585.0,0.91756521]
["bitfinex","BTCUSD",1723828570862,0.085424,58603.0,58591.0,0.513023]
["bitfinex","BTCUSD",1723828570863,0.03,58592.0,58591.0,0.513023]
["bitfinex","BTCUSD",1723828571099,0.03,58592.0,58591.0,0.253474]
["bitfinex","BTCUSD",1723828571330,0.37222554,58592.0,58591.0,0.00433932]
["bitfinex","BTCUSD",1723828571583,0.20155454,58592.0,58591.0,0.00433932]
["bitfinex","BTCUSD",1723828571823,0.20155454,58592.0,58591.0,0.342349]
["bitfinex","BTCUSD",1723828571824,0.03,58592.0,58591.0,0.342349]
["bitfinex","BTCUSD",1723828572064,0.03,58592.0,58591.0,0.25367921]
["bitfinex","BTCUSD",1723828572332,0.03,58592.0,58591.0,0.253474]
["bitfinex","BTCUSD",1723828572585,0.20155454,58592.0,58591.0,0.0818]
["bitfinex","BTCUSD",1723828572848,0.20155454,58592.0,58590.0,0.00120521]
["bitfinex","BTCUSD",1723828573064,0.17155454,58591.0,58590.0,0.00120521]
["bitfinex","BTCUSD",1723828573270,0.17155454,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1723828573708,0.17155454,58591.0,58590.0,0.171677]
["bitfinex","BTCUSD",1723828573918,0.03,58599.0,58595.0,0.170661]
["bitfinex","BTCUSD",1723828574130,0.17155454,58598.0,58597.0,0.00020521]
["bitfinex","BTCUSD",1723828574370,0.17155454,58598.0,58594.0,0.00020521]
["bitfinex","BTCUSD",1723828574613,0.03,58590.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723828574855,0.03,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1723828575102,0.200677,58590.0,58587.0,0.0811]
["bitfinex","BTCUSD",1723828575343,0.51291554,58589.0,58586.0,0.4777]
["bitfinex","BTCUSD",1723828575585,0.17155454,58589.0,58586.0,0.649388]
["bitfinex","BTCUSD",1723828575844,0.17155454,58589.0,58586.0,0.4787]
["bitfinex","BTCUSD",1723828576060,0.17155454,58589.0,58586.0,0.64959321]
["bitfinex","BTCUSD",1723828576568,0.03,58590.0,58589.0,0.25378]
["bitfinex","BTCUSD",1723828577263,0.03,58590.0,58589.0,0.0831]
["bitfinex","BTCUSD",1723828578208,0.032,58590.0,58589.0,0.0831]
["bitfinex","BTCUSD",1723828578428,0.032,58590.0,58589.0,0.25378]
["bitfinex","BTCUSD",1723828579857,0.032,58590.0,58589.0,0.0831]
["bitfinex","BTCUSD",1723828580102,0.032,58590.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828580103,0.512076,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828580332,0.68363054,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828580568,0.17155454,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828581028,0.17155454,58585.0,58584.0,0.01107276]
["bitfinex","BTCUSD",1723828581752,0.17355454,58585.0,58584.0,0.01107276]
["bitfinex","BTCUSD",1723828582756,0.002,58585.0,58584.0,0.60135776]
["bitfinex","BTCUSD",1723828583004,0.002,58585.0,58584.0,1.34833776]
["bitfinex","BTCUSD",1723828583494,0.03,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1723828583725,0.03,58596.0,58595.0,0.590189]
["bitfinex","BTCUSD",1723828583924,0.000824,58603.0,58602.0,0.171642]
["bitfinex","BTCUSD",1723828584140,0.000824,58603.0,58602.0,1.338297]
["bitfinex","BTCUSD",1723828584408,0.000824,58603.0,58602.0,1.34459321]
["bitfinex","BTCUSD",1723828584644,0.000824,58603.0,58602.0,1.78587821]
["bitfinex","BTCUSD",1723828584905,0.000824,58603.0,58602.0,1.98772741]
["bitfinex","BTCUSD",1723828584906,1e-08,58603.0,58602.0,1.98772741]
["bitfinex","BTCUSD",1723828585259,1e-08,58603.0,58602.0,2.55474824]
["bitfinex","BTCUSD",1723828585373,0.51177509,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1723828585611,0.51177509,58624.0,58623.0,0.512744]
["bitfinex","BTCUSD",1723828585864,0.51177509,58624.0,58617.0,0.0803]
["bitfinex","BTCUSD",1723828585865,0.03,58623.0,58617.0,0.0803]
["bitfinex","BTCUSD",1723828586118,0.17155454,58622.0,58620.0,0.001]
["bitfinex","BTCUSD",1723828586582,0.03,58629.0,58622.0,0.001]
["bitfinex","BTCUSD",1723828586813,0.17155454,58628.0,58624.0,0.170577]
["bitfinex","BTCUSD",1723828587064,0.17155454,58628.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828587303,0.170572,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828587511,0.34212654,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828588406,0.68327154,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828588614,0.34212654,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828589029,0.68327154,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828589443,0.34212654,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828590080,0.17755454,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828590726,0.01,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723828590946,0.03,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1723828591157,0.000824,58632.0,58628.0,0.170566]
["bitfinex","BTCUSD",1723828591397,0.17155454,58631.0,58627.0,0.511705]
["bitfinex","BTCUSD",1723828591613,0.17155454,58631.0,58625.0,0.0808]
["bitfinex","BTCUSD",1723828591614,0.000824,58632.0,58631.0,0.51287921]
["bitfinex","BTCUSD",1723828591822,0.000824,58632.0,58631.0,0.85399521]
["bitfinex","BTCUSD",1723828592244,0.000824,58632.0,58631.0,0.51287921]
["bitfinex","BTCUSD",1723828592460,0.000824,58632.0,58631.0,0.85399521]
["bitfinex","BTCUSD",1723828592942,0.000824,58632.0,58631.0,0.59427921]
["bitfinex","BTCUSD",1723828593595,0.000824,58632.0,58631.0,0.93539521]
["bitfinex","BTCUSD",1723828594234,0.000824,58632.0,58631.0,0.93519]
["bitfinex","BTCUSD",1723828594660,0.000824,58632.0,58631.0,0.93839521]
["bitfinex","BTCUSD",1723828595113,0.000824,58632.0,58631.0,0.93539521]
["bitfinex","BTCUSD",1723828595326,0.000824,58632.0,58623.0,0.441159]
["bitfinex","BTCUSD",1723828595327,0.541708,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1723828595536,0.03,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1723828595757,0.03,58627.0,58626.0,0.51292221]
["bitfinex","BTCUSD",1723828595967,0.000824,58632.0,58631.0,0.17176321]
["bitfinex","BTCUSD",1723828596197,0.000824,58632.0,58631.0,0.001]
["bitfinex","BTCUSD",1723828596403,0.000824,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1723828596612,0.000824,58632.0,58631.0,0.171558]
["bitfinex","BTCUSD",1723828596825,0.17237854,58632.0,58630.0,0.001]
["bitfinex","BTCUSD",1723828597037,0.17155454,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1723828597263,0.000824,58632.0,58626.0,0.34134421]
["bitfinex","BTCUSD",1723828597264,0.000824,58632.0,58631.0,1.257606]
["bitfinex","BTCUSD",1723828597723,0.003824,58632.0,58631.0,1.25781121]
["bitfinex","BTCUSD",1723828597923,0.003824,58632.0,58631.0,1.67612721]
["bitfinex","BTCUSD",1723828598139,0.000824,58632.0,58631.0,1.94768175]
["bitfinex","BTCUSD",1723828599223,0.000824,58632.0,58631.0,1.95068175]
["bitfinex","BTCUSD",1723828599457,0.00823,58650.0,58649.0,0.993427]
["bitfinex","BTCUSD",1723828599673,0.00823,58650.0,58649.0,0.99363221]
["bitfinex","BTCUSD",1723828599885,0.00823,58650.0,58649.0,1.34256985]
["bitfinex","BTCUSD",1723828600092,1e-08,58650.0,58649.0,1.44256985]
["bitfinex","BTCUSD",1723828600570,1e-08,58650.0,58649.0,0.76054785]
["bitfinex","BTCUSD",1723828600996,1e-08,58650.0,58649.0,0.28863685]
["bitfinex","BTCUSD",1723828600997,0.00100001,58650.0,58649.0,0.28863685]
["bitfinex","BTCUSD",1723828601205,0.00100001,58650.0,58649.0,0.01792664]
["bitfinex","BTCUSD",1723828601206,0.17150201,58650.0,58649.0,0.01792664]
["bitfinex","BTCUSD",1723828601435,1e-08,58650.0,58649.0,0.00892664]
["bitfinex","BTCUSD",1723828601645,0.00100001,58650.0,58649.0,0.012]
["bitfinex","BTCUSD",1723828601851,1e-08,58650.0,58649.0,0.00887215]
["bitfinex","BTCUSD",1723828602071,0.17050201,58650.0,58649.0,0.00887215]
["bitfinex","BTCUSD",1723828602278,1e-08,58650.0,58649.0,0.00887215]
["bitfinex","BTCUSD",1723828602497,1e-08,58650.0,58649.0,0.512516]
["bitfinex","BTCUSD",1723828602721,1e-08,58650.0,58649.0,0.52038815]
["bitfinex","BTCUSD",1723828604004,1e-08,58650.0,58649.0,0.00887215]
["bitfinex","BTCUSD",1723828604260,0.00100001,58650.0,58649.0,0.18537715]
["bitfinex","BTCUSD",1723828604473,1e-08,58650.0,58649.0,0.00887215]
["bitfinex","BTCUSD",1723828604691,0.00100001,58650.0,58649.0,0.01487215]
["bitfinex","BTCUSD",1723828605129,0.76296155,58650.0,58649.0,0.01387215]
["bitfinex","BTCUSD",1723828605353,0.82646155,58650.0,58649.0,0.01387215]
["bitfinex","BTCUSD",1723828605591,1.16746655,58650.0,58649.0,0.006]
["bitfinex","BTCUSD",1723828606736,0.82646155,58650.0,58649.0,0.006]
["bitfinex","BTCUSD",1723828606953,1.16746655,58650.0,58649.0,0.006]
["bitfinex","BTCUSD",1723828607166,0.03,58646.0,58645.0,0.001]
["bitfinex","BTCUSD",1723828607585,0.03,58646.0,58645.0,0.17943143]
["bitfinex","BTCUSD",1723828607797,0.03,58646.0,58645.0,0.512552]
["bitfinex","BTCUSD",1723828608005,0.03,58646.0,58645.0,0.52067382]
["bitfinex","BTCUSD",1723828608223,0.02200001,58650.0,58649.0,0.00120521]
["bitfinex","BTCUSD",1723828608436,0.17155455,58650.0,58649.0,0.00120521]
["bitfinex","BTCUSD",1723828608647,0.17155455,58650.0,58649.0,0.00890984]
["bitfinex","BTCUSD",1723828608858,0.17155455,58650.0,58649.0,0.00911505]
["bitfinex","BTCUSD",1723828609067,1e-08,58650.0,58649.0,0.00911505]
["bitfinex","BTCUSD",1723828609294,1e-08,58650.0,58649.0,0.52063105]
["bitfinex","BTCUSD",1723828609510,1e-08,58650.0,58649.0,0.86164205]
["bitfinex","BTCUSD",1723828609722,1e-08,58650.0,58649.0,1.38765305]
["bitfinex","BTCUSD",1723828609938,1e-08,58650.0,58649.0,1.04664205]
["bitfinex","BTCUSD",1723828610149,1e-08,58650.0,58649.0,1.38765305]
["bitfinex","BTCUSD",1723828610373,1e-08,58650.0,58649.0,1.04664205]
["bitfinex","BTCUSD",1723828610848,1e-08,58650.0,58649.0,1.38765305]
["bitfinex","BTCUSD",1723828611051,0.00100001,58650.0,58649.0,1.39365305]
["bitfinex","BTCUSD",1723828611262,0.00100001,58650.0,58649.0,1.38765305]
["bitfinex","BTCUSD",1723828611481,1e-08,58650.0,58649.0,0.00911505]
["bitfinex","BTCUSD",1723828611945,0.34305655,58650.0,58649.0,0.01511505]
["bitfinex","BTCUSD",1723828612161,0.42395655,58650.0,58649.0,0.00790984]
["bitfinex","BTCUSD",1723828612379,0.42395655,58650.0,58644.0,0.00020521]
["bitfinex","BTCUSD",1723828612380,0.341027,58647.0,58644.0,0.00120521]
["bitfinex","BTCUSD",1723828612599,0.03,58648.0,58645.0,0.171516]
["bitfinex","BTCUSD",1723828612815,0.03,58648.0,58645.0,0.00787817]
["bitfinex","BTCUSD",1723828612816,0.68309754,58646.0,58645.0,0.00787817]
["bitfinex","BTCUSD",1723828613478,0.17155454,58646.0,58644.0,0.170518]
["bitfinex","BTCUSD",1723828613694,0.17155454,58646.0,58645.0,0.00787817]
["bitfinex","BTCUSD",1723828613901,0.68309754,58646.0,58645.0,0.00787817]
["bitfinex","BTCUSD",1723828614104,0.170517,58645.0,58644.0,0.00020521]
["bitfinex","BTCUSD",1723828614335,0.170529,58641.0,58640.0,0.00020521]
["bitfinex","BTCUSD",1723828614554,0.17155454,58641.0,58640.0,0.001]
["bitfinex","BTCUSD",1723828616082,0.34208354,58641.0,58640.0,0.001]
["bitfinex","BTCUSD",1723828616521,0.170532,58640.0,58637.0,0.001]
["bitfinex","BTCUSD",1723828616756,0.34208354,58641.0,58639.0,0.001]
["bitfinex","BTCUSD",1723828616990,0.17155454,58641.0,58639.0,0.001]
["bitfinex","BTCUSD",1723828617204,0.34208354,58641.0,58637.0,0.170539]
["bitfinex","BTCUSD",1723828617415,0.0675,58639.0,58635.0,0.001]
["bitfinex","BTCUSD",1723828617648,0.03,58633.0,58630.0,0.4787]
["bitfinex","BTCUSD",1723828617867,0.170558,58631.0,58630.0,0.4787]
["bitfinex","BTCUSD",1723828618083,0.34211254,58631.0,58630.0,0.4787]
["bitfinex","BTCUSD",1723828619610,0.17155454,58631.0,58630.0,0.4787]
["bitfinex","BTCUSD",1723828620452,0.03,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1723828620664,0.03,58633.0,58632.0,0.51287021]
["bitfinex","BTCUSD",1723828620910,0.03,58633.0,58632.0,0.17176021]
["bitfinex","BTCUSD",1723828621341,0.083,58638.0,58637.0,0.17054]
["bitfinex","BTCUSD",1723828621556,0.03,58639.0,58638.0,0.171537]
["bitfinex","BTCUSD",1723828621774,0.03,58639.0,58638.0,0.85389221]
["bitfinex","BTCUSD",1723828621983,0.083,58643.0,58642.0,0.00020521]
["bitfinex","BTCUSD",1723828622266,0.03,58645.0,58644.0,0.17172521]
["bitfinex","BTCUSD",1723828622513,0.03,58645.0,58644.0,0.51276521]
["bitfinex","BTCUSD",1723828622729,0.03,58645.0,58644.0,0.8620581]
["bitfinex","BTCUSD",1723828622937,0.03,58645.0,58644.0,0.5210181]
["bitfinex","BTCUSD",1723828623177,0.03,58645.0,58644.0,0.1799781]
["bitfinex","BTCUSD",1723828623405,0.03,58645.0,58644.0,0.5210181]
["bitfinex","BTCUSD",1723828623759,0.03,58645.0,58644.0,0.8620581]
["bitfinex","BTCUSD",1723828623977,0.03,58645.0,58644.0,0.0084581]
["bitfinex","BTCUSD",1723828624197,0.03,58645.0,58644.0,0.00925289]
["bitfinex","BTCUSD",1723828624419,0.03,58645.0,58644.0,0.00825289]
["bitfinex","BTCUSD",1723828624420,0.032,58645.0,58644.0,0.00825289]
["bitfinex","BTCUSD",1723828624629,0.032,58645.0,58644.0,0.17977289]
["bitfinex","BTCUSD",1723828624858,0.032,58645.0,58644.0,0.00925289]
["bitfinex","BTCUSD",1723828625075,0.20355454,58645.0,58644.0,0.00825289]
["bitfinex","BTCUSD",1723828625286,0.28885454,58645.0,58644.0,0.00825289]
["bitfinex","BTCUSD",1723828625488,0.28885454,58645.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828625720,0.1173,58645.0,58644.0,0.00020521]
["bitfinex","BTCUSD",1723828625970,0.1173,58645.0,58644.0,0.0094581]
["bitfinex","BTCUSD",1723828626224,0.1173,58645.0,58644.0,0.3504981]
["bitfinex","BTCUSD",1723828626225,0.032,58645.0,58644.0,0.3504981]
["bitfinex","BTCUSD",1723828626478,0.032,58645.0,58644.0,0.5210181]
["bitfinex","BTCUSD",1723828626940,0.002,58645.0,58644.0,0.5864181]
["bitfinex","BTCUSD",1723828627137,0.002,58645.0,58644.0,1.4493981]
["bitfinex","BTCUSD",1723828627359,1e-08,58650.0,58649.0,0.51272121]
["bitfinex","BTCUSD",1723828627579,1e-08,58650.0,58649.0,1.27564321]
["bitfinex","BTCUSD",1723828627798,1e-08,58650.0,58649.0,1.38427241]
["bitfinex","BTCUSD",1723828628011,1e-08,58650.0,58649.0,1.3840672]
["bitfinex","BTCUSD",1723828628227,1e-08,58650.0,58649.0,1.38427241]
["bitfinex","BTCUSD",1723828628434,1e-08,58650.0,58649.0,1.95843795]
["bitfinex","BTCUSD",1723828628656,1e-08,58650.0,58649.0,1.78688341]
["bitfinex","BTCUSD",1723828628865,1e-08,58650.0,58649.0,1.10486141]
["bitfinex","BTCUSD",1723828629077,1e-08,58650.0,58649.0,1.44587241]
["bitfinex","BTCUSD",1723828630132,0.00100001,58650.0,58649.0,1.45687241]
["bitfinex","BTCUSD",1723828630551,1e-08,58650.0,58649.0,1.61742695]
["bitfinex","BTCUSD",1723828630974,0.00100001,58650.0,58649.0,1.45587241]
["bitfinex","BTCUSD",1723828631407,0.00100001,58650.0,58649.0,1.11486141]
["bitfinex","BTCUSD",1723828631821,1e-08,58650.0,58649.0,0.62135041]
["bitfinex","BTCUSD",1723828632026,1e-08,58650.0,58649.0,0.6258449]
["bitfinex","BTCUSD",1723828632457,1e-08,58650.0,58649.0,0.9668559]
["bitfinex","BTCUSD",1723828632888,1e-08,58650.0,58649.0,0.6258449]
["bitfinex","BTCUSD",1723828633312,0.00100001,58650.0,58649.0,0.6368449]
["bitfinex","BTCUSD",1723828633537,0.28645455,58650.0,58649.0,0.01312369]
["bitfinex","BTCUSD",1723828633763,1.229112,58650.0,58649.0,0.01312369]
["bitfinex","BTCUSD",1723828633961,1.54247155,58650.0,58649.0,0.01]
["bitfinex","BTCUSD",1723828634172,0.03,58644.0,58642.0,0.001]
["bitfinex","BTCUSD",1723828634380,0.17155454,58643.0,58642.0,0.171526]
["bitfinex","BTCUSD",1723828634587,0.17155454,58643.0,58642.0,0.001]
["bitfinex","BTCUSD",1723828634806,0.03,58644.0,58642.0,0.00120521]
["bitfinex","BTCUSD",1723828635024,0.03,58644.0,58643.0,0.17172821]
["bitfinex","BTCUSD",1723828635250,0.03,58644.0,58643.0,0.51277421]
["bitfinex","BTCUSD",1723828635663,0.03,58644.0,58643.0,0.517946]
["bitfinex","BTCUSD",1723828635871,0.170507,58649.0,58646.0,0.00120521]
["bitfinex","BTCUSD",1723828636098,0.170507,58649.0,58648.0,0.00020521]
["bitfinex","BTCUSD",1723828636525,0.170507,58649.0,58647.0,0.00514853]
["bitfinex","BTCUSD",1723828636527,0.170508,58648.0,58647.0,0.00514853]
["bitfinex","BTCUSD",1723828636766,0.170514,58646.0,58645.0,0.001]
["bitfinex","BTCUSD",1723828637224,0.170514,58646.0,58645.0,0.00516016]
["bitfinex","BTCUSD",1723828637450,0.51258354,58646.0,58645.0,0.00516016]
["bitfinex","BTCUSD",1723828637704,0.20052,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828637929,0.37207454,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828638158,0.45267454,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828638384,0.03,58644.0,58643.0,0.512569]
["bitfinex","BTCUSD",1723828638809,0.03,58644.0,58643.0,0.17172821]
["bitfinex","BTCUSD",1723828639063,0.03,58644.0,58643.0,0.51277421]
["bitfinex","BTCUSD",1723828639480,0.03,58644.0,58643.0,0.17172821]
["bitfinex","BTCUSD",1723828639688,0.03,58644.0,58643.0,0.171523]
["bitfinex","BTCUSD",1723828640156,0.09150001,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828640425,0.03000001,58650.0,58649.0,0.853527]
["bitfinex","BTCUSD",1723828640669,1e-08,58650.0,58649.0,0.85373221]
["bitfinex","BTCUSD",1723828640887,1e-08,58650.0,58649.0,0.853527]
["bitfinex","BTCUSD",1723828642838,1e-08,58650.0,58649.0,0.512516]
["bitfinex","BTCUSD",1723828643076,0.03000001,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828643294,0.12030001,58650.0,58649.0,0.002]
["bitfinex","BTCUSD",1723828643506,0.04100001,58650.0,58649.0,0.172505]
["bitfinex","BTCUSD",1723828643712,0.03000001,58650.0,58649.0,0.512516]
["bitfinex","BTCUSD",1723828643922,0.03000001,58650.0,58649.0,0.853527]
["bitfinex","BTCUSD",1723828643923,0.00100001,58650.0,58649.0,0.853527]
["bitfinex","BTCUSD",1723828644148,0.00100001,58650.0,58649.0,1.26392526]
["bitfinex","BTCUSD",1723828644388,0.00100001,58650.0,58649.0,1.36413047]
["bitfinex","BTCUSD",1723828644389,1e-08,58650.0,58649.0,1.36413047]
["bitfinex","BTCUSD",1723828644815,1e-08,58650.0,58649.0,1.42512803]
["bitfinex","BTCUSD",1723828644816,0.00200001,58650.0,58649.0,1.42512803]
["bitfinex","BTCUSD",1723828645454,0.00200001,58650.0,58649.0,1.37412429]
["bitfinex","BTCUSD",1723828645936,1e-08,58650.0,58649.0,1.37391908]
["bitfinex","BTCUSD",1723828646162,1e-08,58650.0,58649.0,2.42292739]
["bitfinex","BTCUSD",1723828646394,1e-08,58650.0,58649.0,2.37547864]
["bitfinex","BTCUSD",1723828646603,0.000824,58662.0,58661.0,0.93446021]
["bitfinex","BTCUSD",1723828646809,0.000824,58662.0,58661.0,0.935255]
["bitfinex","BTCUSD",1723828647044,0.000824,58662.0,58661.0,0.51862985]
["bitfinex","BTCUSD",1723828647534,0.000824,58662.0,58661.0,0.85957185]
["bitfinex","BTCUSD",1723828648648,0.000824,58662.0,58661.0,0.51862985]
["bitfinex","BTCUSD",1723828648888,0.062624,58662.0,58661.0,0.00721685]
["bitfinex","BTCUSD",1723828649119,0.062624,58662.0,58661.0,0.51862985]
["bitfinex","BTCUSD",1723828649348,0.000824,58662.0,58661.0,0.52162985]
["bitfinex","BTCUSD",1723828649897,0.000824,58662.0,58661.0,1.20051385]
["bitfinex","BTCUSD",1723828650139,0.001824,58662.0,58661.0,1.70445585]
["bitfinex","BTCUSD",1723828650378,0.000824,58662.0,58661.0,1.87601039]
["bitfinex","BTCUSD",1723828650615,0.000824,58662.0,58661.0,2.36068497]
["bitfinex","BTCUSD",1723828650845,0.000824,58662.0,58661.0,2.42105473]
["bitfinex","BTCUSD",1723828651082,0.000824,58662.0,58661.0,2.29256484]
["bitfinex","BTCUSD",1723828651323,0.000823,58673.0,58672.0,1.277173]
["bitfinex","BTCUSD",1723828651566,0.000823,58673.0,58672.0,1.27737821]
["bitfinex","BTCUSD",1723828651811,0.000823,58673.0,58672.0,1.3836545]
["bitfinex","BTCUSD",1723828652308,0.000823,58673.0,58672.0,1.62201425]
["bitfinex","BTCUSD",1723828652539,0.000823,58673.0,58672.0,1.96268704]
["bitfinex","BTCUSD",1723828652790,0.000823,58673.0,58672.0,1.96289225]
["bitfinex","BTCUSD",1723828653025,0.010823,58673.0,58672.0,1.96368704]
["bitfinex","BTCUSD",1723828653263,0.010823,58673.0,58672.0,1.89708704]
["bitfinex","BTCUSD",1723828653541,0.010823,58673.0,58672.0,1.3015545]
["bitfinex","BTCUSD",1723828653760,0.010823,58673.0,58672.0,1.3005545]
["bitfinex","BTCUSD",1723828653761,0.000823,58673.0,58672.0,1.3005545]
["bitfinex","BTCUSD",1723828654698,0.010823,58673.0,58672.0,1.3015545]
["bitfinex","BTCUSD",1723828655383,0.010823,58673.0,58672.0,1.30175971]
["bitfinex","BTCUSD",1723828655596,0.010823,58673.0,58672.0,1.3015545]
["bitfinex","BTCUSD",1723828656045,0.000823,58673.0,58672.0,1.30075971]
["bitfinex","BTCUSD",1723828656259,0.001823,58673.0,58672.0,1.90558704]
["bitfinex","BTCUSD",1723828656473,0.001823,58673.0,58672.0,1.97209225]
["bitfinex","BTCUSD",1723828656683,0.001823,58673.0,58672.0,2.01392113]
["bitfinex","BTCUSD",1723828656684,0.000823,58673.0,58672.0,2.01392113]
["bitfinex","BTCUSD",1723828656895,0.000823,58673.0,58672.0,2.45531162]
["bitfinex","BTCUSD",1723828657111,0.000823,58678.0,58672.0,2.45531162]
["bitfinex","BTCUSD",1723828657112,0.000823,58678.0,58677.0,1.53482]
["bitfinex","BTCUSD",1723828657360,0.000823,58678.0,58677.0,3.12187454]
["bitfinex","BTCUSD",1723828657610,0.000823,58678.0,58677.0,3.56915324]
["bitfinex","BTCUSD",1723828658068,0.000823,58678.0,58677.0,3.56935845]
["bitfinex","BTCUSD",1723828658323,0.000823,58678.0,58677.0,3.22850945]
["bitfinex","BTCUSD",1723828659199,0.000823,58678.0,58677.0,3.05695491]
["bitfinex","BTCUSD",1723828659414,0.000823,58678.0,58677.0,3.22850945]
["bitfinex","BTCUSD",1723828659904,0.000823,58678.0,58677.0,3.24250945]
["bitfinex","BTCUSD",1723828660329,0.000823,58678.0,58677.0,3.22850945]
["bitfinex","BTCUSD",1723828660542,0.000823,58678.0,58677.0,3.56935845]
["bitfinex","BTCUSD",1723828660752,0.000823,58678.0,58677.0,3.24230424]
["bitfinex","BTCUSD",1723828660971,0.000823,58678.0,58677.0,3.22850945]
["bitfinex","BTCUSD",1723828661453,0.00823,58691.0,58688.0,0.511177]
["bitfinex","BTCUSD",1723828661677,0.00823,58691.0,58688.0,1.193747]
["bitfinex","BTCUSD",1723828661889,0.00823,58691.0,58688.0,1.20014037]
["bitfinex","BTCUSD",1723828662616,0.00823,58691.0,58688.0,0.85935537]
["bitfinex","BTCUSD",1723828662834,0.2446,58689.0,58688.0,0.85935537]
["bitfinex","BTCUSD",1723828663050,0.2446,58689.0,58688.0,0.86635537]
["bitfinex","BTCUSD",1723828663260,0.2446,58689.0,58688.0,0.17778537]
["bitfinex","BTCUSD",1723828663484,0.2446,58689.0,58688.0,0.00739337]
["bitfinex","BTCUSD",1723828663700,0.2446,58689.0,58688.0,0.01439337]
["bitfinex","BTCUSD",1723828663914,0.2446,58689.0,58688.0,0.00639337]
["bitfinex","BTCUSD",1723828663915,1.29810154,58689.0,58688.0,0.00639337]
["bitfinex","BTCUSD",1723828664133,1.29810154,58689.0,58688.0,0.00450805]
["bitfinex","BTCUSD",1723828664134,1.63988054,58689.0,58688.0,0.00450805]
["bitfinex","BTCUSD",1723828664358,1.63988054,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1723828664359,1.66467533,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1723828664575,1.68905098,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1723828664795,1.66567533,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1723828665023,0.03,58671.0,58669.0,0.001]
["bitfinex","BTCUSD",1723828665242,0.31305454,58670.0,58669.0,0.001]
["bitfinex","BTCUSD",1723828665668,0.1415,58670.0,58669.0,0.001]
["bitfinex","BTCUSD",1723828665888,0.1415,58670.0,58669.0,0.512342]
["bitfinex","BTCUSD",1723828666326,0.1415,58670.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828666327,0.111,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828666540,0.111,58665.0,58664.0,0.171462]
["bitfinex","BTCUSD",1723828666749,0.111,58665.0,58664.0,0.512386]
["bitfinex","BTCUSD",1723828666974,0.111,58665.0,58664.0,0.85331]
["bitfinex","BTCUSD",1723828667208,0.111,58665.0,58664.0,0.512386]
["bitfinex","BTCUSD",1723828667461,0.111,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828667462,0.28255454,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828667747,0.111,58665.0,58664.0,0.512386]
["bitfinex","BTCUSD",1723828668218,0.111,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828668465,0.111,58665.0,58664.0,0.171462]
["bitfinex","BTCUSD",1723828669185,0.086,58665.0,58664.0,0.512386]
["bitfinex","BTCUSD",1723828669408,0.081,58665.0,58664.0,0.85351521]
["bitfinex","BTCUSD",1723828669649,0.086,58665.0,58664.0,0.85351521]
["bitfinex","BTCUSD",1723828669863,0.005,58665.0,58664.0,0.85351521]
["bitfinex","BTCUSD",1723828670342,0.28946,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1723828670577,0.28946,58665.0,58664.0,0.171462]
["bitfinex","BTCUSD",1723828670578,0.119,58665.0,58664.0,0.171462]
["bitfinex","BTCUSD",1723828670811,0.119,58665.0,58662.0,0.001]
["bitfinex","BTCUSD",1723828670812,0.29055454,58665.0,58662.0,0.001]
["bitfinex","BTCUSD",1723828671023,0.170465,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1723828671255,0.170465,58663.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828671256,0.85234,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828671497,0.9824235,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828671748,1.3473595,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828671995,1.20038933,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828672473,1.54132533,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828673672,1.55432533,58662.0,58661.0,0.0019031]
["bitfinex","BTCUSD",1723828674307,1.69975786,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1723828674522,1.69975786,58662.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828674523,1.0289,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828674738,1.20045454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828675864,0.85941454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828676288,0.85941454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828676499,1.20945454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828676710,1.20045454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828676926,0.87041454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828677574,0.52937454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828677803,0.35885454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828678013,0.041,58644.0,58643.0,0.8555181]
["bitfinex","BTCUSD",1723828678227,0.041,58644.0,58643.0,0.86050444]
["bitfinex","BTCUSD",1723828679098,0.03,58644.0,58643.0,0.85950444]
["bitfinex","BTCUSD",1723828679304,0.0787,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1723828679514,0.03,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828679732,0.4386,58660.0,58643.0,0.00688944]
["bitfinex","BTCUSD",1723828679733,0.0626,58657.0,58656.0,0.341971]
["bitfinex","BTCUSD",1723828679944,0.03,58659.0,58656.0,0.001]
["bitfinex","BTCUSD",1723828680154,0.20155454,58659.0,58657.0,0.170482]
["bitfinex","BTCUSD",1723828680385,0.20155454,58659.0,58656.0,0.001]
["bitfinex","BTCUSD",1723828680601,0.20155454,58659.0,58658.0,0.00494757]
["bitfinex","BTCUSD",1723828680816,0.170483,58657.0,58653.0,0.171492]
["bitfinex","BTCUSD",1723828681030,0.20155454,58659.0,58651.0,0.342]
["bitfinex","BTCUSD",1723828681031,0.03,58652.0,58651.0,0.342]
["bitfinex","BTCUSD",1723828681246,0.20155454,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723828681705,0.37203054,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723828681915,0.20155454,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723828682370,0.03,58652.0,58651.0,0.341994]
["bitfinex","BTCUSD",1723828682601,0.03,58652.0,58651.0,0.512494]
["bitfinex","BTCUSD",1723828683790,0.03,58652.0,58651.0,0.511494]
["bitfinex","BTCUSD",1723828684043,0.0788,58652.0,58651.0,0.8555]
["bitfinex","BTCUSD",1723828684280,0.0788,58657.0,58656.0,0.170483]
["bitfinex","BTCUSD",1723828684490,0.0626,58662.0,58661.0,0.171471]
["bitfinex","BTCUSD",1723828684698,0.23415454,58662.0,58661.0,0.171471]
["bitfinex","BTCUSD",1723828685144,0.0788,58664.0,58663.0,0.171465]
["bitfinex","BTCUSD",1723828685385,0.0788,58664.0,58663.0,0.512395]
["bitfinex","BTCUSD",1723828685606,0.0788,58664.0,58657.0,0.340964]
["bitfinex","BTCUSD",1723828685607,0.0788,58664.0,58662.0,0.170468]
["bitfinex","BTCUSD",1723828685822,0.17155454,58663.0,58659.0,0.001]
["bitfinex","BTCUSD",1723828686028,0.51249054,58663.0,58659.0,0.001]
["bitfinex","BTCUSD",1723828686236,0.170469,58662.0,58659.0,0.001]
["bitfinex","BTCUSD",1723828686444,0.180469,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723828686675,0.17129,58662.0,58659.0,0.001]
["bitfinex","BTCUSD",1723828687088,0.17129,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723828687089,0.000821,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1723828687304,0.000821,58662.0,58661.0,0.512413]
["bitfinex","BTCUSD",1723828687513,0.009821,58662.0,58661.0,0.853355]
["bitfinex","BTCUSD",1723828687720,0.009821,58662.0,58661.0,0.51733786]
["bitfinex","BTCUSD",1723828687939,0.009821,58662.0,58661.0,0.85827986]
["bitfinex","BTCUSD",1723828688425,0.009821,58662.0,58661.0,0.00592486]
["bitfinex","BTCUSD",1723828688656,0.009821,58662.0,58661.0,0.51733786]
["bitfinex","BTCUSD",1723828689162,0.17237554,58662.0,58661.0,0.00592486]
["bitfinex","BTCUSD",1723828689404,0.42794354,58662.0,58661.0,0.00492486]
["bitfinex","BTCUSD",1723828689674,0.76087954,58662.0,58661.0,0.00492486]
["bitfinex","BTCUSD",1723828689892,0.76087954,58662.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828689893,0.882412,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828690107,1.21930774,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828690317,1.28730774,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828690541,1.65127274,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828690778,1.65027274,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828690985,1.56203154,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828691197,0.34565454,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828691855,0.85810154,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828692083,1.56482633,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828692293,1.56782633,58657.0,58656.0,0.0009031]
["bitfinex","BTCUSD",1723828692509,0.8826,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828692722,1.63935454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828692932,0.95727454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828693394,1.29831454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828694032,1.30931454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828694246,1.30831454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828694467,0.52867454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828694913,0.35815454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828695120,0.52867454,58644.0,58643.0,0.00685736]
["bitfinex","BTCUSD",1723828695324,0.86971454,58644.0,58643.0,0.00685736]
["bitfinex","BTCUSD",1723828695532,0.87171454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828695965,0.35815454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828696180,0.52867454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828696395,0.52867454,58644.0,58643.0,0.00685736]
["bitfinex","BTCUSD",1723828696606,0.52867454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828696813,0.52867454,58644.0,58643.0,0.00685736]
["bitfinex","BTCUSD",1723828697025,0.35815454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828697236,0.35815454,58644.0,58643.0,0.00685736]
["bitfinex","BTCUSD",1723828697439,0.35815454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828697666,0.35815454,58644.0,58643.0,0.00785736]
["bitfinex","BTCUSD",1723828697902,0.21155454,58644.0,58643.0,0.00785736]
["bitfinex","BTCUSD",1723828698129,0.21155454,58644.0,58643.0,0.01302915]
["bitfinex","BTCUSD",1723828698680,1.48369454,58644.0,58643.0,0.01202915]
["bitfinex","BTCUSD",1723828698902,1.48369454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828698903,1.14165454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828699767,0.04,58644.0,58643.0,0.1734261]
["bitfinex","BTCUSD",1723828699981,0.04,58644.0,58643.0,0.5144721]
["bitfinex","BTCUSD",1723828700184,0.04,58644.0,58643.0,0.51945874]
["bitfinex","BTCUSD",1723828701044,0.04,58644.0,58643.0,0.86050474]
["bitfinex","BTCUSD",1723828701249,0.04,58644.0,58643.0,0.51945874]
["bitfinex","BTCUSD",1723828701454,0.04,58644.0,58643.0,0.86050474]
["bitfinex","BTCUSD",1723828701662,0.04,58644.0,58643.0,0.51945874]
["bitfinex","BTCUSD",1723828701865,0.04,58644.0,58643.0,0.52463053]
["bitfinex","BTCUSD",1723828702529,0.28492,58644.0,58643.0,0.01106153]
["bitfinex","BTCUSD",1723828702749,0.1184,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828703177,0.034,58644.0,58643.0,0.17741715]
["bitfinex","BTCUSD",1723828703388,0.034,58644.0,58643.0,0.51846315]
["bitfinex","BTCUSD",1723828703632,0.034,58644.0,58643.0,0.85950915]
["bitfinex","BTCUSD",1723828704252,0.034,58644.0,58643.0,0.51846315]
["bitfinex","BTCUSD",1723828705448,0.034,58644.0,58643.0,0.93630915]
["bitfinex","BTCUSD",1723828705449,0.004,58644.0,58643.0,0.93630915]
["bitfinex","BTCUSD",1723828705926,0.004,58644.0,58643.0,1.27735515]
["bitfinex","BTCUSD",1723828705927,0.00379492,58644.0,58643.0,1.27735515]
["bitfinex","BTCUSD",1723828706164,0.00379492,58644.0,58643.0,1.27756036]
["bitfinex","BTCUSD",1723828706402,0.00379492,58644.0,58643.0,0.93651436]
["bitfinex","BTCUSD",1723828706614,0.03,58650.0,58649.0,0.171505]
["bitfinex","BTCUSD",1723828706824,0.03,58650.0,58643.0,0.08289936]
["bitfinex","BTCUSD",1723828706825,0.0807,58649.0,58644.0,0.001]
["bitfinex","BTCUSD",1723828707031,0.0623,58648.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723828707257,0.23385454,58648.0,58643.0,0.0029031]
["bitfinex","BTCUSD",1723828707511,0.9633,58644.0,58643.0,0.0029031]
["bitfinex","BTCUSD",1723828707717,1.47589454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828707924,1.73374908,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828708136,2.07478908,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828708611,2.07578908,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828709065,1.73274908,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828709270,1.56119454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828709479,1.56219454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828709916,2.42619454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828710148,2.43019454,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828710385,2.59974908,58644.0,58643.0,0.0009031]
["bitfinex","BTCUSD",1723828710617,2.60974908,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828711113,2.94878908,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828711353,2.60974908,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828711617,2.43619454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828711870,2.43719454,58644.0,58643.0,0.0019031]
["bitfinex","BTCUSD",1723828712138,0.002,58642.0,58632.0,0.16969947]
["bitfinex","BTCUSD",1723828712376,1.55359454,58644.0,58632.0,0.51080947]
["bitfinex","BTCUSD",1723828712377,0.03,58633.0,58632.0,0.51080947]
["bitfinex","BTCUSD",1723828713353,0.03,58633.0,58630.0,0.1714611]
["bitfinex","BTCUSD",1723828713835,0.03,58633.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828713836,0.235558,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828714130,0.40711254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828714376,0.033,58633.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828714612,0.03,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1723828714850,0.200554,58633.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828715074,0.511674,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828715354,0.34211254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828715593,0.033,58633.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828715830,0.033,58633.0,58631.0,0.170556]
["bitfinex","BTCUSD",1723828716095,0.033,58633.0,58630.0,0.1714631]
["bitfinex","BTCUSD",1723828716344,0.93109,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828716581,0.76152854,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828716867,0.42141254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828717105,0.42041254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828717589,0.34211254,58631.0,58630.0,0.0043019]
["bitfinex","BTCUSD",1723828719644,0.76732854,58631.0,58630.0,0.0043019]
["bitfinex","BTCUSD",1723828719896,0.42621254,58631.0,58630.0,0.0043019]
["bitfinex","BTCUSD",1723828720140,0.42621254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828720397,0.76732854,58631.0,58630.0,0.00430499]
["bitfinex","BTCUSD",1723828720652,0.76732854,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828720653,0.42621254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828720904,0.76732854,58631.0,58630.0,0.00430499]
["bitfinex","BTCUSD",1723828721195,0.25565454,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828721469,0.25565454,58631.0,58630.0,0.00430524]
["bitfinex","BTCUSD",1723828721470,0.42621254,58631.0,58630.0,0.00430524]
["bitfinex","BTCUSD",1723828722155,1.59309229,58631.0,58630.0,0.00430524]
["bitfinex","BTCUSD",1723828722402,1.61888708,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828722650,1.96000308,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828723130,1.97017504,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828723387,1.96917504,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828723883,2.49185504,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828724912,2.05983533,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828725178,2.05904054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828725415,2.06004054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828725653,2.05904054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828726394,2.05983533,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828728115,2.05704054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828728360,1.35180854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828728626,0.86479254,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828728887,1.20590854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828729172,0.86479254,58631.0,58630.0,0.00537054]
["bitfinex","BTCUSD",1723828729418,0.86479254,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828729664,1.20590854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828729882,1.19490854,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828730100,1.19990854,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828730345,1.65488709,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828730592,2.16150309,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828730821,0.69723454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828731052,0.86779254,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828731267,0.86779254,58631.0,58630.0,0.00535491]
["bitfinex","BTCUSD",1723828731479,1.53702454,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828731693,1.53602454,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828731911,1.53602454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828731912,2.13958987,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828732120,2.22708987,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828732332,2.22608987,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828733029,2.06474966,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828733248,2.05574966,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828733458,2.05974966,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828733890,2.05895487,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828734141,2.22029508,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828734353,2.21629508,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828734563,2.04474054,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828734798,2.05574054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828735458,2.05774054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828735874,2.05853533,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828736310,2.22729508,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828736540,2.05374054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828736989,2.05474054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828737198,2.05374054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828737410,2.03074054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828738074,2.03174054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828738297,2.20429508,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828738509,2.57041108,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828738723,2.56641108,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828739143,2.05374054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828740483,1.34850854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828740701,1.20590854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828740919,1.54802454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828741129,1.96893533,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828741543,1.95714054,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828741783,1.53602454,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828742013,0.85379254,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828742232,0.68323454,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828742445,0.85379254,58631.0,58630.0,0.00437537]
["bitfinex","BTCUSD",1723828742664,1.19490854,58631.0,58630.0,0.0009031]
["bitfinex","BTCUSD",1723828742878,1.20690854,58631.0,58630.0,0.00537537]
["bitfinex","BTCUSD",1723828743101,1.20690854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828743338,1.19490854,58631.0,58630.0,0.00437537]
["bitfinex","BTCUSD",1723828743546,1.54702454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828743754,1.54702454,58631.0,58630.0,0.00537537]
["bitfinex","BTCUSD",1723828743979,1.88914054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828744189,1.99184054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828744648,1.99363533,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828744868,1.99084054,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828748130,1.20590854,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828748366,0.69423454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828748586,0.86479254,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828748795,0.86479254,58631.0,58630.0,0.00537829]
["bitfinex","BTCUSD",1723828749022,0.69423454,58631.0,58630.0,0.0019031]
["bitfinex","BTCUSD",1723828749250,0.69423454,58631.0,58630.0,0.08737625]
["bitfinex","BTCUSD",1723828749494,0.69423454,58631.0,58630.0,0.0839031]
["bitfinex","BTCUSD",1723828749715,0.69423454,58631.0,58630.0,0.94018125]
["bitfinex","BTCUSD",1723828749716,0.52268,58631.0,58630.0,0.94018125]
["bitfinex","BTCUSD",1723828749994,0.52268,58631.0,58630.0,1.34725587]
["bitfinex","BTCUSD",1723828750194,0.52268,58631.0,58630.0,1.44725587]
["bitfinex","BTCUSD",1723828750627,0.52268,58631.0,58630.0,2.20480798]
["bitfinex","BTCUSD",1723828750839,0.52268,58631.0,58630.0,2.82071319]
["bitfinex","BTCUSD",1723828750840,0.45608,58631.0,58630.0,2.82071319]
["bitfinex","BTCUSD",1723828751052,0.29839054,58631.0,58630.0,2.69335973]
["bitfinex","BTCUSD",1723828751275,0.000822,58633.0,58632.0,1.91348021]
["bitfinex","BTCUSD",1723828751492,0.000822,58633.0,58632.0,2.50266589]
["bitfinex","BTCUSD",1723828751709,0.000822,58633.0,58632.0,2.59966589]
["bitfinex","BTCUSD",1723828752470,0.000822,58633.0,58632.0,2.59866589]
["bitfinex","BTCUSD",1723828752712,0.001822,58633.0,58632.0,2.25716426]
["bitfinex","BTCUSD",1723828752952,0.001822,58633.0,58632.0,2.33007734]
["bitfinex","BTCUSD",1723828753166,0.001822,58633.0,58632.0,2.35984273]
["bitfinex","BTCUSD",1723828753381,0.001822,58633.0,58632.0,2.23817099]
["bitfinex","BTCUSD",1723828754011,0.000822,58633.0,58632.0,2.22917099]
["bitfinex","BTCUSD",1723828754230,0.000822,58633.0,58632.0,2.15956893]
["bitfinex","BTCUSD",1723828754444,0.001822,58633.0,58632.0,1.65098598]
["bitfinex","BTCUSD",1723828754649,0.000822,58633.0,58632.0,1.64098598]
["bitfinex","BTCUSD",1723828755062,0.001822,58633.0,58632.0,1.65098598]
["bitfinex","BTCUSD",1723828755272,0.000822,58633.0,58632.0,1.64098598]
["bitfinex","BTCUSD",1723828755481,0.000822,58633.0,58632.0,1.69194045]
["bitfinex","BTCUSD",1723828755689,0.001822,58633.0,58632.0,1.65098598]
["bitfinex","BTCUSD",1723828755895,0.000822,58633.0,58632.0,1.64098598]
["bitfinex","BTCUSD",1723828756385,0.000822,58633.0,58632.0,1.69192732]
["bitfinex","BTCUSD",1723828756850,0.000822,58633.0,58632.0,1.64098598]
["bitfinex","BTCUSD",1723828757295,0.001822,58633.0,58632.0,1.65098598]
["bitfinex","BTCUSD",1723828757774,0.000822,58633.0,58632.0,1.64098598]
["bitfinex","BTCUSD",1723828757993,0.001822,58633.0,58632.0,1.65098598]
["bitfinex","BTCUSD",1723828758206,0.000822,58633.0,58632.0,1.64198598]
["bitfinex","BTCUSD",1723828758432,0.000822,58633.0,58632.0,1.81554052]
["bitfinex","BTCUSD",1723828758628,0.001822,58633.0,58632.0,1.82554052]
["bitfinex","BTCUSD",1723828758860,0.001822,58633.0,58632.0,2.16665052]
["bitfinex","BTCUSD",1723828759284,0.001822,58633.0,58632.0,2.16465052]
["bitfinex","BTCUSD",1723828759506,0.001822,58633.0,58632.0,2.21555107]
["bitfinex","BTCUSD",1723828759725,0.001822,58633.0,58632.0,2.16765052]
["bitfinex","BTCUSD",1723828759934,0.001822,58633.0,58632.0,2.16465052]
["bitfinex","BTCUSD",1723828760158,0.001822,58633.0,58632.0,2.16665052]
["bitfinex","BTCUSD",1723828760370,0.000822,58633.0,58632.0,2.20553891]
["bitfinex","BTCUSD",1723828760795,0.001822,58633.0,58632.0,2.16665052]
["bitfinex","BTCUSD",1723828761008,0.001822,58633.0,58632.0,2.16465052]
["bitfinex","BTCUSD",1723828761209,0.000822,58644.0,58643.0,1.193661]
["bitfinex","BTCUSD",1723828761439,0.000822,58644.0,58643.0,1.29386621]
["bitfinex","BTCUSD",1723828761644,0.000822,58644.0,58643.0,1.299588]
["bitfinex","BTCUSD",1723828762273,0.001822,58644.0,58643.0,1.308588]
["bitfinex","BTCUSD",1723828763380,0.080922,58644.0,58643.0,0.967542]
["bitfinex","BTCUSD",1723828763827,0.001822,58644.0,58643.0,0.967542]
["bitfinex","BTCUSD",1723828764243,0.001822,58644.0,58643.0,0.97067323]
["bitfinex","BTCUSD",1723828764658,0.001822,58644.0,58643.0,1.31171923]
["bitfinex","BTCUSD",1723828765616,0.001822,58644.0,58643.0,1.31151402]
["bitfinex","BTCUSD",1723828766074,0.001822,58644.0,58643.0,1.31171923]
["bitfinex","BTCUSD",1723828773954,0.082322,58644.0,58643.0,1.31171923]
["bitfinex","BTCUSD",1723828774816,0.001822,58644.0,58643.0,1.31171923]
["bitfinex","BTCUSD",1723828776955,0.001822,58644.0,58643.0,1.65276523]
["bitfinex","BTCUSD",1723828778068,0.000821,58656.0,58655.0,0.00020521]
["bitfinex","BTCUSD",1723828778069,0.081621,58656.0,58655.0,0.00020521]
["bitfinex","BTCUSD",1723828778311,0.000821,58656.0,58655.0,0.85264521]
["bitfinex","BTCUSD",1723828778538,0.000821,58656.0,58655.0,1.53459721]
["bitfinex","BTCUSD",1723828778769,0.000821,58656.0,58655.0,1.643355]
["bitfinex","BTCUSD",1723828779219,0.000821,58656.0,58655.0,1.6724118]
["bitfinex","BTCUSD",1723828779450,0.000821,58656.0,58655.0,1.643355]
["bitfinex","BTCUSD",1723828780119,0.000821,58656.0,58655.0,1.68179887]
["bitfinex","BTCUSD",1723828780333,0.000821,58656.0,58655.0,1.6724118]
["bitfinex","BTCUSD",1723828780535,0.000821,58656.0,58655.0,1.643355]
["bitfinex","BTCUSD",1723828780788,0.000821,58656.0,58655.0,1.302379]
["bitfinex","BTCUSD",1723828780991,0.000821,58656.0,58655.0,1.305379]
["bitfinex","BTCUSD",1723828781202,0.000821,58656.0,58655.0,1.33443107]
["bitfinex","BTCUSD",1723828781420,0.000821,58656.0,58655.0,1.305379]
["bitfinex","BTCUSD",1723828783900,0.000821,58656.0,58655.0,2.50086154]
["bitfinex","BTCUSD",1723828784112,0.000821,58656.0,58655.0,3.86697115]
["bitfinex","BTCUSD",1723828784332,0.000821,58662.0,58661.0,1.88584421]
["bitfinex","BTCUSD",1723828784565,0.000821,58662.0,58661.0,2.89089521]
["bitfinex","BTCUSD",1723828784783,0.000821,58662.0,58661.0,2.99955395]
["bitfinex","BTCUSD",1723828784995,0.000821,58662.0,58661.0,2.99954407]
["bitfinex","BTCUSD",1723828785210,0.000821,58662.0,58661.0,2.92338916]
["bitfinex","BTCUSD",1723828785416,0.000821,58662.0,58661.0,2.99950139]
["bitfinex","BTCUSD",1723828785858,0.000821,58662.0,58661.0,2.19502061]
["bitfinex","BTCUSD",1723828786066,0.000821,58662.0,58661.0,2.24577756]
["bitfinex","BTCUSD",1723828786711,0.001821,58662.0,58661.0,2.25877756]
["bitfinex","BTCUSD",1723828786931,0.000821,58662.0,58661.0,2.22919061]
["bitfinex","BTCUSD",1723828787348,0.001821,58662.0,58661.0,2.24319061]
["bitfinex","BTCUSD",1723828787553,0.000821,58662.0,58661.0,2.27991056]
["bitfinex","BTCUSD",1723828787756,0.000821,58662.0,58661.0,2.22919061]
["bitfinex","BTCUSD",1723828787974,0.001821,58662.0,58661.0,2.24319061]
["bitfinex","BTCUSD",1723828788237,0.001821,58662.0,58661.0,2.22919061]
["bitfinex","BTCUSD",1723828788418,0.001821,58662.0,58661.0,2.23939061]
["bitfinex","BTCUSD",1723828788624,0.001821,58662.0,58661.0,2.31550042]
["bitfinex","BTCUSD",1723828788835,0.001821,58662.0,58661.0,1.89844861]
["bitfinex","BTCUSD",1723828789051,0.001821,58662.0,58661.0,1.97455261]
["bitfinex","BTCUSD",1723828789258,0.001821,58662.0,58661.0,1.94038261]
["bitfinex","BTCUSD",1723828789470,0.001821,58662.0,58661.0,2.31829546]
["bitfinex","BTCUSD",1723828789681,0.002821,58662.0,58661.0,2.33229546]
["bitfinex","BTCUSD",1723828789886,0.001821,58662.0,58661.0,2.31829546]
["bitfinex","BTCUSD",1723828790096,0.001821,58662.0,58661.0,2.33229546]
["bitfinex","BTCUSD",1723828790311,0.002821,58662.0,58661.0,2.33229546]
["bitfinex","BTCUSD",1723828790509,0.001821,58662.0,58661.0,2.24218565]
["bitfinex","BTCUSD",1723828790712,0.002821,58662.0,58661.0,2.26648472]
["bitfinex","BTCUSD",1723828791144,0.000821,58662.0,58661.0,2.25248472]
["bitfinex","BTCUSD",1723828791350,0.001821,58662.0,58661.0,2.25628472]
["bitfinex","BTCUSD",1723828791568,0.001821,58662.0,58661.0,2.18520718]
["bitfinex","BTCUSD",1723828791772,0.001821,58662.0,58661.0,1.66740878]
["bitfinex","BTCUSD",1723828792006,0.001821,58662.0,58661.0,1.65874328]
["bitfinex","BTCUSD",1723828792215,0.001821,58662.0,58661.0,1.30750221]
["bitfinex","BTCUSD",1723828792422,0.085921,58662.0,58661.0,1.20750221]
["bitfinex","BTCUSD",1723828792842,0.001821,58662.0,58661.0,1.20750221]
["bitfinex","BTCUSD",1723828793057,0.0653,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828794237,0.0653,58665.0,58664.0,1.19843921]
["bitfinex","BTCUSD",1723828794474,0.0653,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828794714,0.0653,58665.0,58664.0,0.85251521]
["bitfinex","BTCUSD",1723828794938,0.1481,58665.0,58664.0,0.85251521]
["bitfinex","BTCUSD",1723828795598,0.1481,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828795869,0.1481,58665.0,58664.0,0.85251521]
["bitfinex","BTCUSD",1723828796075,0.1481,58665.0,58664.0,1.19843921]
["bitfinex","BTCUSD",1723828796709,0.1481,58665.0,58664.0,0.85751521]
["bitfinex","BTCUSD",1723828797389,0.1481,58665.0,58664.0,0.175462]
["bitfinex","BTCUSD",1723828798235,0.1481,58665.0,58664.0,0.516386]
["bitfinex","BTCUSD",1723828798643,0.1481,58665.0,58664.0,0.85731]
["bitfinex","BTCUSD",1723828798850,0.1481,58665.0,58664.0,0.85751521]
["bitfinex","BTCUSD",1723828799055,0.1481,58665.0,58664.0,0.85731]
["bitfinex","BTCUSD",1723828799263,0.1481,58665.0,58664.0,1.198234]
["bitfinex","BTCUSD",1723828799474,0.1481,58665.0,58664.0,1.19843921]
["bitfinex","BTCUSD",1723828799677,0.1481,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828800103,0.1481,58665.0,58664.0,1.19743921]
["bitfinex","BTCUSD",1723828800319,0.1481,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828800536,0.0828,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828800756,0.0828,58665.0,58664.0,1.19843921]
["bitfinex","BTCUSD",1723828800986,0.0828,58665.0,58664.0,1.19343921]
["bitfinex","BTCUSD",1723828801191,0.0625,58669.0,58668.0,1.19335821]
["bitfinex","BTCUSD",1723828801841,0.0848,58669.0,58668.0,1.19335821]
["bitfinex","BTCUSD",1723828802050,0.0636,58672.0,58671.0,1.19329521]
["bitfinex","BTCUSD",1723828802261,0.0636,58672.0,58671.0,1.29329521]
["bitfinex","BTCUSD",1723828802473,0.0848,58673.0,58672.0,1.19327821]
["bitfinex","BTCUSD",1723828802685,0.0848,58673.0,58672.0,1.29327821]
["bitfinex","BTCUSD",1723828803831,0.0848,58673.0,58672.0,1.30127821]
["bitfinex","BTCUSD",1723828804068,0.1489,58673.0,58672.0,0.178439]
["bitfinex","BTCUSD",1723828804280,0.1489,58673.0,58672.0,0.860195]
["bitfinex","BTCUSD",1723828805736,0.0848,58678.0,58672.0,0.008]
["bitfinex","BTCUSD",1723828805943,0.0848,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1723828806170,0.0848,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1723828806377,0.0848,58678.0,58677.0,1.19317621]
["bitfinex","BTCUSD",1723828807031,0.0647,58679.0,58678.0,1.19295]
["bitfinex","BTCUSD",1723828807244,0.0848,58681.0,58680.0,0.51145121]
["bitfinex","BTCUSD",1723828807453,0.0647,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1723828807662,0.0647,58683.0,58682.0,1.29307521]
["bitfinex","BTCUSD",1723828809348,0.0647,58683.0,58682.0,0.95225521]
["bitfinex","BTCUSD",1723828809769,0.1487,58683.0,58682.0,0.95225521]
["bitfinex","BTCUSD",1723828810178,0.1487,58683.0,58682.0,0.85225521]
["bitfinex","BTCUSD",1723828810401,0.084,58678.0,58671.0,0.02902888]
["bitfinex","BTCUSD",1723828810661,0.0624,58680.0,58670.0,0.00020521]
["bitfinex","BTCUSD",1723828810662,0.03,58674.0,58672.0,0.170438]
["bitfinex","BTCUSD",1723828810923,0.1464,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1723828811212,0.0624,58673.0,58671.0,0.170441]
["bitfinex","BTCUSD",1723828811420,0.0624,58673.0,58670.0,0.170443]
["bitfinex","BTCUSD",1723828811625,0.0624,58673.0,58669.0,0.340892]
["bitfinex","BTCUSD",1723828811835,0.084,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1723828812257,0.084,58672.0,58671.0,0.515324]
["bitfinex","BTCUSD",1723828813107,0.370924,58664.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828813317,0.83981954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828813527,1.18354433,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828813743,1.52167954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828813953,1.52267954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828814167,1.52367954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828814389,1.52167954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828814597,1.52447433,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828815237,1.86460954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828815441,2.03695887,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828815650,2.05995887,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828815853,1.88560954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828816269,1.88660954,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828816497,1.88609454,58663.0,58662.0,0.0009042]
["bitfinex","BTCUSD",1723828816719,1.88609454,58663.0,58626.0,0.54868699]
["bitfinex","BTCUSD",1723828816720,1.30857179,58657.0,58638.0,0.00020521]
["bitfinex","BTCUSD",1723828816975,1.30857179,58657.0,58633.0,0.05175121]
["bitfinex","BTCUSD",1723828816976,0.170527,58642.0,58634.0,0.00020521]
["bitfinex","BTCUSD",1723828817186,0.252929,58641.0,58637.0,0.17054]
["bitfinex","BTCUSD",1723828817604,0.252929,58641.0,58634.0,0.170548]
["bitfinex","BTCUSD",1723828817605,0.0824,58638.0,58634.0,0.170548]
["bitfinex","BTCUSD",1723828817819,0.0824,58638.0,58634.0,0.341098]
["bitfinex","BTCUSD",1723828818028,0.0824,58638.0,58635.0,0.17631332]
["bitfinex","BTCUSD",1723828818246,0.170542,58637.0,58635.0,0.01119554]
["bitfinex","BTCUSD",1723828818455,0.0824,58638.0,58635.0,0.18174054]
["bitfinex","BTCUSD",1723828818663,0.0824,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1723828819150,0.0824,58638.0,58637.0,0.00420521]
["bitfinex","BTCUSD",1723828819369,0.252937,58638.0,58637.0,0.00420521]
["bitfinex","BTCUSD",1723828819594,0.319437,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1723828819822,1.86461654,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1723828820031,1.86461654,58638.0,58635.0,0.01119554]
["bitfinex","BTCUSD",1723828820032,1.033617,58636.0,58635.0,0.01119554]
["bitfinex","BTCUSD",1723828820242,1.033617,58636.0,58635.0,0.01342722]
["bitfinex","BTCUSD",1723828820243,1.54425854,58636.0,58635.0,0.01342722]
["bitfinex","BTCUSD",1723828820461,1.54425854,58636.0,58635.0,0.008]
["bitfinex","BTCUSD",1723828820691,1.004247,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828820919,0.83470254,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828822194,1.17580154,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828822658,1.51690054,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828822904,1.17680154,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828823364,1.17680154,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828823365,1.18259633,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828823829,1.17580154,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828824058,1.17980154,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828824294,1.17580154,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828824524,0.49360354,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828824789,0.49760354,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828825700,0.83870254,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828826163,0.83470254,58634.0,58633.0,0.0009042]
["bitfinex","BTCUSD",1723828826702,0.49760354,58634.0,58633.0,0.0019042]
["bitfinex","BTCUSD",1723828826912,0.49760354,58634.0,58631.0,0.0009042]
["bitfinex","BTCUSD",1723828826913,0.001,58632.0,58631.0,0.0009042]
["bitfinex","BTCUSD",1723828827126,1.87302351,58632.0,58631.0,0.0009042]
["bitfinex","BTCUSD",1723828827345,1.87302351,58632.0,58606.0,0.34146521]
["bitfinex","BTCUSD",1723828827346,0.03,58613.0,58606.0,0.00020521]
["bitfinex","BTCUSD",1723828827562,0.001,58621.0,58603.0,0.51267929]
["bitfinex","BTCUSD",1723828827563,0.28263,58606.0,58603.0,0.51267929]
["bitfinex","BTCUSD",1723828827803,0.28263,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828827804,0.52038454,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828828038,1.54416754,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828828277,1.56816754,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828828492,1.56996233,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828828723,1.56975705,58606.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1723828828943,1.56975705,58606.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723828828944,0.85799179,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723828829185,1.96942533,58603.0,58602.0,0.009042]
["bitfinex","BTCUSD",1723828829408,1.373778,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828829638,1.54633254,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828830094,2.00882733,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828830324,2.17869454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828830791,2.53400254,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828831020,2.17869454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828831255,0.86172454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828831500,0.87572454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828831751,0.87572454,58598.0,58597.0,0.179699]
["bitfinex","BTCUSD",1723828831980,1.72899454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828832214,1.38768654,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828832717,1.37368654,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828832946,1.04437854,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828833192,0.86172454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828833419,0.69017,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828833655,1.04437854,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828833884,1.37368654,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828834407,1.72599454,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828834620,1.72599454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828834621,1.37368654,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828834826,1.71499454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828835050,1.90949399,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828835255,1.73799454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828835508,1.03237854,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828835776,1.37368654,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828836006,1.72699454,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828836245,2.23985708,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828836480,2.51900254,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828836963,2.87331054,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828837194,3.04665987,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828837428,2.87510533,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828837664,2.87131054,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828837897,2.09130254,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828838131,2.53379733,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828838355,2.54383933,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828839060,2.08934454,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828839290,2.52279733,58598.0,58597.0,0.009042]
["bitfinex","BTCUSD",1723828839521,2.54504454,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828839742,2.71839387,58598.0,58597.0,0.010042]
["bitfinex","BTCUSD",1723828842527,1.22749479,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828842772,2.42166233,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828842996,3.01616238,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828843224,3.88116238,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723828843677,2.00972279,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828843905,2.96794733,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828844157,3.12356638,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828844402,2.62656333,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828844631,2.96794733,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828844849,3.30933133,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828845062,2.96794733,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828845274,3.13750187,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828845497,2.96594733,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828845707,2.96794733,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828846160,2.62456333,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828846374,2.62656333,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828846582,2.18586333,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828846811,1.73268454,58585.0,58583.0,0.0123763]
["bitfinex","BTCUSD",1723828847023,0.55597,58585.0,58584.0,0.51319441]
["bitfinex","BTCUSD",1723828847257,0.712662,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828847477,0.55597,58585.0,58584.0,0.1715992]
["bitfinex","BTCUSD",1723828847689,0.712662,58585.0,58584.0,0.00564174]
["bitfinex","BTCUSD",1723828847898,0.98961894,58585.0,58584.0,0.00564174]
["bitfinex","BTCUSD",1723828848116,0.89821654,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828848564,0.89821654,58585.0,58584.0,0.0056373]
["bitfinex","BTCUSD",1723828848773,0.89821654,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828848774,0.72752454,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828848997,0.72752454,58585.0,58584.0,0.0056373]
["bitfinex","BTCUSD",1723828849209,0.55597,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828849418,0.54197,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828849628,0.54597,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828849889,0.54197,58585.0,58584.0,0.5177223]
["bitfinex","BTCUSD",1723828850098,0.54197,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828850303,0.54597,58585.0,58584.0,0.1763323]
["bitfinex","BTCUSD",1723828850515,0.51597,58585.0,58584.0,1.2210023]
["bitfinex","BTCUSD",1723828850732,0.51597,58585.0,58584.0,1.22610751]
["bitfinex","BTCUSD",1723828852366,0.51597,58585.0,58584.0,0.18143751]
["bitfinex","BTCUSD",1723828852574,0.51197,58585.0,58584.0,0.52282751]
["bitfinex","BTCUSD",1723828852793,0.51197,58585.0,58584.0,0.86421751]
["bitfinex","BTCUSD",1723828853004,0.51197,58585.0,58584.0,0.86521751]
["bitfinex","BTCUSD",1723828853224,0.54197,58585.0,58584.0,0.00584251]
["bitfinex","BTCUSD",1723828853431,0.71352454,58585.0,58584.0,0.0056373]
["bitfinex","BTCUSD",1723828853653,0.98797779,58585.0,58584.0,0.00684251]
["bitfinex","BTCUSD",1723828853860,0.88521654,58585.0,58584.0,0.00210941]
["bitfinex","BTCUSD",1723828854072,0.71452454,58585.0,58584.0,0.00663609]
["bitfinex","BTCUSD",1723828854286,0.54297,58585.0,58584.0,0.17733109]
["bitfinex","BTCUSD",1723828854515,0.54297,58585.0,58584.0,0.51872109]
["bitfinex","BTCUSD",1723828854725,0.54297,58585.0,58584.0,0.00663609]
["bitfinex","BTCUSD",1723828854726,0.96221654,58585.0,58584.0,0.00663609]
["bitfinex","BTCUSD",1723828854978,0.54297,58585.0,58584.0,0.51872109]
["bitfinex","BTCUSD",1723828855159,0.54297,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828855599,1.22660054,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828855863,0.88521654,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828856092,1.22660054,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828856321,1.70828454,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828856568,2.04966854,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828856807,1.87983908,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828857042,0.79202454,58585.0,58584.0,0.00210941]
["bitfinex","BTCUSD",1723828857269,0.79202454,58585.0,58584.0,0.17180441]
["bitfinex","BTCUSD",1723828857270,0.79102454,58585.0,58584.0,0.17180441]
["bitfinex","BTCUSD",1723828857561,0.96171654,58585.0,58584.0,0.00563221]
["bitfinex","BTCUSD",1723828857742,1.64548454,58585.0,58584.0,0.00663221]
["bitfinex","BTCUSD",1723828857958,1.30410054,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828858206,0.96271654,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828858433,1.74609451,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828858644,1.74609451,58585.0,58584.0,0.00663221]
["bitfinex","BTCUSD",1723828858857,1.74609451,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828859072,1.74509451,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828859285,1.64448454,58585.0,58584.0,0.0019042]
["bitfinex","BTCUSD",1723828859496,0.96171654,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828859728,1.30310054,58585.0,58584.0,0.00563563]
["bitfinex","BTCUSD",1723828859950,0.96271654,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828860407,1.30410054,58585.0,58584.0,0.00563563]
["bitfinex","BTCUSD",1723828860619,1.30310054,58585.0,58584.0,0.00563563]
["bitfinex","BTCUSD",1723828860861,1.71024542,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828861114,2.05662942,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828861401,2.11832942,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828861622,1.71118454,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828862049,1.36980054,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828862262,1.02841654,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828862479,1.02341654,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828862713,1.36480054,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828862926,1.36580054,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828863136,1.36480054,58585.0,58584.0,0.00563623]
["bitfinex","BTCUSD",1723828863556,1.36680054,58585.0,58584.0,0.00563623]
["bitfinex","BTCUSD",1723828864413,1.70818454,58585.0,58584.0,0.00563623]
["bitfinex","BTCUSD",1723828864622,1.70818454,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828864623,2.07256854,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828864835,2.24412308,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828865498,2.07356854,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828865716,2.51874733,58585.0,58584.0,0.0009042]
["bitfinex","BTCUSD",1723828865936,2.12549879,58582.0,58581.0,0.009042]
["bitfinex","BTCUSD",1723828866158,2.12549879,58582.0,58574.0,0.009042]
["bitfinex","BTCUSD",1723828866159,1.667147,58575.0,58574.0,0.009042]
["bitfinex","BTCUSD",1723828866379,1.667147,58575.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723828866380,0.51698479,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723828866594,0.51698479,58572.0,58544.0,0.341618]
["bitfinex","BTCUSD",1723828866595,0.03,58549.0,58544.0,0.341618]
["bitfinex","BTCUSD",1723828866821,0.20155454,58549.0,58544.0,0.341618]
["bitfinex","BTCUSD",1723828867037,0.20155454,58549.0,58548.0,0.1708]
["bitfinex","BTCUSD",1723828867482,0.20155454,58549.0,58545.0,0.00791116]
["bitfinex","BTCUSD",1723828867744,0.20155454,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1723828867968,0.20255454,58549.0,58545.0,0.17871916]
["bitfinex","BTCUSD",1723828868183,0.512416,58546.0,58545.0,0.00791116]
["bitfinex","BTCUSD",1723828868396,0.17155454,58546.0,58545.0,0.00791116]
["bitfinex","BTCUSD",1723828868611,0.51197,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1723828868871,0.51197,58548.0,58545.0,0.00791116]
["bitfinex","BTCUSD",1723828869111,0.51197,58548.0,58547.0,0.51403053]
["bitfinex","BTCUSD",1723828869320,0.51197,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1723828869533,0.51197,58548.0,58547.0,1.19724053]
["bitfinex","BTCUSD",1723828870013,0.51197,58548.0,58547.0,1.19628512]
["bitfinex","BTCUSD",1723828870249,0.51197,58548.0,58547.0,0.87608012]
["bitfinex","BTCUSD",1723828870473,0.51197,58548.0,58547.0,0.51307512]
["bitfinex","BTCUSD",1723828870474,0.51297,58548.0,58547.0,0.51307512]
["bitfinex","BTCUSD",1723828870687,0.51297,58548.0,58547.0,0.86096113]
["bitfinex","BTCUSD",1723828870688,0.51197,58548.0,58547.0,0.86096113]
["bitfinex","BTCUSD",1723828871132,0.51297,58548.0,58547.0,0.86096113]
["bitfinex","BTCUSD",1723828871375,0.51197,58548.0,58547.0,0.86096113]
["bitfinex","BTCUSD",1723828871592,0.51197,58548.0,58547.0,1.20256613]
["bitfinex","BTCUSD",1723828872227,0.51197,58548.0,58547.0,0.51935613]
["bitfinex","BTCUSD",1723828872664,0.68352454,58548.0,58547.0,0.00694913]
["bitfinex","BTCUSD",1723828872935,0.68452454,58548.0,58547.0,0.00628101]
["bitfinex","BTCUSD",1723828873155,0.68352454,58548.0,58547.0,0.00628101]
["bitfinex","BTCUSD",1723828873369,0.51197,58548.0,58547.0,0.526407]
["bitfinex","BTCUSD",1723828873572,0.51197,58548.0,58547.0,1.331017]
["bitfinex","BTCUSD",1723828873781,0.51297,58548.0,58547.0,1.331017]
["bitfinex","BTCUSD",1723828874231,0.51297,58548.0,58547.0,0.9595713]
["bitfinex","BTCUSD",1723828874439,0.51197,58548.0,58547.0,0.9595713]
["bitfinex","BTCUSD",1723828875065,0.51197,58548.0,58547.0,0.6179663]
["bitfinex","BTCUSD",1723828875515,0.51197,58548.0,58547.0,0.9595713]
["bitfinex","BTCUSD",1723828875934,0.51197,58548.0,58547.0,1.3151763]
["bitfinex","BTCUSD",1723828875935,0.51297,58548.0,58547.0,1.3151763]
["bitfinex","BTCUSD",1723828876150,0.51297,58548.0,58547.0,1.3365763]
["bitfinex","BTCUSD",1723828876360,0.51297,58548.0,58547.0,1.51013084]
["bitfinex","BTCUSD",1723828876590,0.51297,58548.0,58547.0,3.17121228]
["bitfinex","BTCUSD",1723828876824,0.29622955,58548.0,58547.0,3.98242651]
["bitfinex","BTCUSD",1723828877041,0.51177509,58570.0,58569.0,1.209169]
["bitfinex","BTCUSD",1723828877250,0.51177509,58570.0,58569.0,1.650646]
["bitfinex","BTCUSD",1723828877457,0.03,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723828877671,0.20155454,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1723828877893,0.03,58582.0,58581.0,0.17678574]
["bitfinex","BTCUSD",1723828878135,0.20155454,58582.0,58581.0,0.00608274]
["bitfinex","BTCUSD",1723828878348,0.20155454,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1723828878561,0.20155454,58582.0,58575.0,0.341438]
["bitfinex","BTCUSD",1723828878562,0.03,58576.0,58575.0,0.512159]
["bitfinex","BTCUSD",1723828878789,0.03,58576.0,58575.0,0.853601]
["bitfinex","BTCUSD",1723828879027,0.20155454,58576.0,58573.0,0.170725]
["bitfinex","BTCUSD",1723828879261,0.170713,58578.0,58561.0,1.2656]
["bitfinex","BTCUSD",1723828879262,0.03,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1723828879481,0.03,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1723828879690,0.03,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1723828880126,0.31715454,58575.0,58567.0,0.512233]
["bitfinex","BTCUSD",1723828880127,0.03,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1723828880340,0.20155454,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1723828880550,0.20155454,58574.0,58568.0,0.341483]
["bitfinex","BTCUSD",1723828880836,0.20155454,58574.0,58573.0,0.515181]
["bitfinex","BTCUSD",1723828881053,0.20155454,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1723828881480,0.20155454,58574.0,58573.0,0.00711188]
["bitfinex","BTCUSD",1723828881701,0.37227854,58574.0,58573.0,0.00711188]
["bitfinex","BTCUSD",1723828882128,1.05517454,58574.0,58573.0,0.00711188]
["bitfinex","BTCUSD",1723828882348,1.05517454,58574.0,58573.0,0.001]
["bitfinex","BTCUSD",1723828882349,1.62289719,58574.0,58573.0,0.001]
["bitfinex","BTCUSD",1723828882562,1.56902254,58574.0,58573.0,0.001]
["bitfinex","BTCUSD",1723828882786,1.56902254,58574.0,58558.0,0.341539]
["bitfinex","BTCUSD",1723828882787,0.03,58566.0,58565.0,0.170748]
["bitfinex","BTCUSD",1723828883027,0.03,58566.0,58563.0,0.341512]
["bitfinex","BTCUSD",1723828883028,0.03,58559.0,58545.0,0.4777]
["bitfinex","BTCUSD",1723828883286,0.20155454,58559.0,58556.0,0.170774]
["bitfinex","BTCUSD",1723828883499,0.20155454,58559.0,58541.0,0.341636]
["bitfinex","BTCUSD",1723828883500,0.24765454,58558.0,58550.0,0.341583]
["bitfinex","BTCUSD",1723828883712,0.170773,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723828883917,0.24765454,58558.0,58551.0,0.512368]
["bitfinex","BTCUSD",1723828883918,0.34233054,58556.0,58551.0,0.512368]
["bitfinex","BTCUSD",1723828884127,0.17155454,58556.0,58554.0,0.00166654]
["bitfinex","BTCUSD",1723828884382,0.17155454,58556.0,58548.0,0.341598]
["bitfinex","BTCUSD",1723828884383,0.170785,58553.0,58548.0,0.341598]
["bitfinex","BTCUSD",1723828884630,0.170785,58553.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828884631,0.0611,58553.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828884856,0.231886,58553.0,58549.0,0.170796]
["bitfinex","BTCUSD",1723828885298,0.231886,58553.0,58550.0,0.0062635]
["bitfinex","BTCUSD",1723828885541,0.20155454,58552.0,58550.0,0.0062635]
["bitfinex","BTCUSD",1723828885782,0.20155454,58552.0,58547.0,0.1772645]
["bitfinex","BTCUSD",1723828885783,0.0752,58550.0,58547.0,0.1772645]
["bitfinex","BTCUSD",1723828886019,0.0752,58550.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828886240,0.245995,58550.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828886445,0.0752,58550.0,58547.0,0.1772655]
["bitfinex","BTCUSD",1723828886651,0.0752,58550.0,58548.0,0.004]
["bitfinex","BTCUSD",1723828886858,0.0752,58550.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828886859,0.245994,58550.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828887278,0.170797,58549.0,58547.0,0.0144635]
["bitfinex","BTCUSD",1723828887495,0.170797,58549.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828887736,1.02555454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828887968,0.68395454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828888544,0.34235454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828888790,0.68395454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828889674,0.68395454,58548.0,58547.0,0.0124635]
["bitfinex","BTCUSD",1723828889675,1.02555454,58548.0,58547.0,0.0124635]
["bitfinex","BTCUSD",1723828889928,1.64572829,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828890154,1.53365454,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828890402,1.54365454,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828890638,1.53765454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828890886,2.55241999,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828891125,2.38765454,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828891336,2.39047754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828891595,2.04587754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828891824,2.04587754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828891825,2.05987754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828893068,2.04587754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828893302,2.04587754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828893542,2.06087754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828893775,2.04687754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828894256,2.05987754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828894513,2.04587754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828895003,2.05987754,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828895703,0.527223,58548.0,58547.0,0.5198705]
["bitfinex","BTCUSD",1723828895940,0.527223,58548.0,58547.0,1.5446855]
["bitfinex","BTCUSD",1723828896228,0.527223,58548.0,58547.0,1.6446855]
["bitfinex","BTCUSD",1723828896441,0.014823,58548.0,58547.0,3.10084004]
["bitfinex","BTCUSD",1723828896649,0.000823,58548.0,58547.0,3.09984004]
["bitfinex","BTCUSD",1723828896864,0.000823,58548.0,58547.0,3.09484004]
["bitfinex","BTCUSD",1723828897076,0.014823,58548.0,58547.0,2.5826805]
["bitfinex","BTCUSD",1723828897286,0.000823,58548.0,58547.0,2.5816805]
["bitfinex","BTCUSD",1723828897468,0.000823,58548.0,58547.0,2.2260755]
["bitfinex","BTCUSD",1723828897708,0.001823,58548.0,58547.0,2.2360755]
["bitfinex","BTCUSD",1723828897916,0.000823,58548.0,58547.0,2.2260755]
["bitfinex","BTCUSD",1723828898180,0.000823,58548.0,58547.0,2.1260755]
["bitfinex","BTCUSD",1723828898452,0.001823,58548.0,58547.0,1.7944705]
["bitfinex","BTCUSD",1723828898631,0.000823,58548.0,58547.0,1.7844705]
["bitfinex","BTCUSD",1723828899257,0.20237754,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828899482,0.000823,58548.0,58547.0,0.5188705]
["bitfinex","BTCUSD",1723828899703,0.000823,58548.0,58547.0,1.22172727]
["bitfinex","BTCUSD",1723828899903,0.001823,58548.0,58547.0,1.57433227]
["bitfinex","BTCUSD",1723828900319,0.000823,58548.0,58547.0,1.56333227]
["bitfinex","BTCUSD",1723828900527,0.004823,58548.0,58547.0,1.66333227]
["bitfinex","BTCUSD",1723828900951,0.000823,58548.0,58547.0,1.83788681]
["bitfinex","BTCUSD",1723828901164,0.000823,58548.0,58547.0,1.83588681]
["bitfinex","BTCUSD",1723828901373,0.00100001,58548.0,58547.0,1.84688681]
["bitfinex","BTCUSD",1723828901582,1e-08,58548.0,58547.0,1.83588681]
["bitfinex","BTCUSD",1723828901801,1e-08,58548.0,58547.0,1.32172727]
["bitfinex","BTCUSD",1723828902012,0.00100001,58548.0,58547.0,1.33272727]
["bitfinex","BTCUSD",1723828902441,0.00100001,58548.0,58547.0,1.67433227]
["bitfinex","BTCUSD",1723828902650,0.00100001,58548.0,58547.0,1.33272727]
["bitfinex","BTCUSD",1723828903107,1e-08,58548.0,58547.0,1.32172727]
["bitfinex","BTCUSD",1723828903537,0.00100001,58548.0,58547.0,0.19191227]
["bitfinex","BTCUSD",1723828903819,0.00100001,58548.0,58547.0,0.18291227]
["bitfinex","BTCUSD",1723828904031,0.42415455,58548.0,58547.0,0.02111027]
["bitfinex","BTCUSD",1723828904250,1.17375455,58548.0,58547.0,0.02111027]
["bitfinex","BTCUSD",1723828904458,1.51435455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828904679,1.66979001,58548.0,58547.0,0.0124635]
["bitfinex","BTCUSD",1723828904907,1.17375455,58548.0,58547.0,0.0124635]
["bitfinex","BTCUSD",1723828905119,0.83015455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828906247,0.48855455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828906499,0.15820001,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828906694,0.15820001,58548.0,58547.0,0.53632735]
["bitfinex","BTCUSD",1723828906695,0.01200001,58548.0,58547.0,0.53632735]
["bitfinex","BTCUSD",1723828906901,1e-08,58548.0,58547.0,0.5188705]
["bitfinex","BTCUSD",1723828907108,0.00600001,58548.0,58547.0,0.53632735]
["bitfinex","BTCUSD",1723828907335,0.00600001,58548.0,58547.0,0.87793235]
["bitfinex","BTCUSD",1723828907571,0.00600001,58548.0,58547.0,0.87693235]
["bitfinex","BTCUSD",1723828907572,1e-08,58548.0,58547.0,0.87693235]
["bitfinex","BTCUSD",1723828908457,1e-08,58548.0,58547.0,0.87793235]
["bitfinex","BTCUSD",1723828909168,1e-08,58548.0,58547.0,0.97793235]
["bitfinex","BTCUSD",1723828910323,1e-08,58548.0,58547.0,0.97693235]
["bitfinex","BTCUSD",1723828910546,1e-08,58548.0,58547.0,0.98093235]
["bitfinex","BTCUSD",1723828910768,1e-08,58548.0,58547.0,0.63932735]
["bitfinex","BTCUSD",1723828911000,0.17155455,58548.0,58547.0,0.02692035]
["bitfinex","BTCUSD",1723828911246,0.42905455,58548.0,58547.0,0.02692035]
["bitfinex","BTCUSD",1723828911544,0.83315455,58548.0,58547.0,0.02692035]
["bitfinex","BTCUSD",1723828911799,1.65982831,58548.0,58547.0,0.0104635]
["bitfinex","BTCUSD",1723828912003,1.53935455,58548.0,58547.0,0.0104635]
["bitfinex","BTCUSD",1723828912222,1.19775455,58548.0,58547.0,0.0104635]
["bitfinex","BTCUSD",1723828912696,1.19775455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828913144,1.19775455,58548.0,58547.0,0.0084635]
["bitfinex","BTCUSD",1723828913326,1.19775455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828913800,1.20375455,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828914246,1.18075455,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828914475,0.32675455,58548.0,58547.0,0.0074635]
["bitfinex","BTCUSD",1723828914684,0.00600001,58548.0,58547.0,0.5198705]
["bitfinex","BTCUSD",1723828914898,0.00600001,58548.0,58547.0,0.8614755]
["bitfinex","BTCUSD",1723828915119,0.00600001,58548.0,58547.0,0.87794839]
["bitfinex","BTCUSD",1723828915339,0.00600001,58548.0,58547.0,0.53634339]
["bitfinex","BTCUSD",1723828915547,0.00600001,58548.0,58547.0,0.87794839]
["bitfinex","BTCUSD",1723828916261,1e-08,58548.0,58547.0,0.87694839]
["bitfinex","BTCUSD",1723828916479,0.00600001,58548.0,58547.0,0.87794839]
["bitfinex","BTCUSD",1723828916701,1e-08,58548.0,58547.0,0.53534339]
["bitfinex","BTCUSD",1723828916958,0.17080001,58548.0,58547.0,0.02293639]
["bitfinex","BTCUSD",1723828917159,1e-08,58548.0,58547.0,0.02593639]
["bitfinex","BTCUSD",1723828917368,1e-08,58548.0,58547.0,0.19373839]
["bitfinex","BTCUSD",1723828917630,1e-08,58548.0,58547.0,0.53534339]
["bitfinex","BTCUSD",1723828917867,1e-08,58548.0,58547.0,0.88094839]
["bitfinex","BTCUSD",1723828918100,1e-08,58548.0,58547.0,0.87694839]
["bitfinex","BTCUSD",1723828918543,1e-08,58548.0,58547.0,0.53534339]
["bitfinex","BTCUSD",1723828919256,1e-08,58548.0,58547.0,0.87694839]
["bitfinex","BTCUSD",1723828919487,1e-08,58548.0,58547.0,0.87994839]
["bitfinex","BTCUSD",1723828919715,1e-08,58548.0,58547.0,0.87694839]
["bitfinex","BTCUSD",1723828920206,1e-08,58548.0,58547.0,1.25415339]
["bitfinex","BTCUSD",1723828920424,1e-08,58548.0,58547.0,1.78925339]
["bitfinex","BTCUSD",1723828920851,1e-08,58548.0,58547.0,1.79225339]
["bitfinex","BTCUSD",1723828921076,1e-08,58548.0,58547.0,1.80635339]
["bitfinex","BTCUSD",1723828921287,1e-08,58548.0,58547.0,1.80335339]
["bitfinex","BTCUSD",1723828922151,1e-08,58548.0,58547.0,1.78925339]
["bitfinex","BTCUSD",1723828922362,1e-08,58548.0,58547.0,0.97694839]
["bitfinex","BTCUSD",1723828922877,1e-08,58548.0,58547.0,1.32255339]
["bitfinex","BTCUSD",1723828923147,1e-08,58548.0,58547.0,0.97694839]
["bitfinex","BTCUSD",1723828923390,0.06530001,58548.0,58547.0,0.03393639]
["bitfinex","BTCUSD",1723828923633,0.06530001,58548.0,58547.0,0.02293639]
["bitfinex","BTCUSD",1723828923634,0.06430001,58548.0,58547.0,0.02293639]
["bitfinex","BTCUSD",1723828923873,1e-08,58548.0,58547.0,0.5188705]
["bitfinex","BTCUSD",1723828924112,0.00100001,58548.0,58547.0,1.32116492]
["bitfinex","BTCUSD",1723828924351,0.00100001,58548.0,58547.0,0.97055992]
["bitfinex","BTCUSD",1723828924352,1e-08,58548.0,58547.0,0.97055992]
["bitfinex","BTCUSD",1723828925103,1e-08,58548.0,58547.0,0.28734992]
["bitfinex","BTCUSD",1723828925363,1e-08,58548.0,58547.0,0.53546093]
["bitfinex","BTCUSD",1723828925599,1e-08,58548.0,58547.0,1.21867093]
["bitfinex","BTCUSD",1723828925870,0.00100001,58548.0,58547.0,1.22467093]
["bitfinex","BTCUSD",1723828926119,1e-08,58548.0,58547.0,1.77187093]
["bitfinex","BTCUSD",1723828926324,1e-08,58548.0,58547.0,1.75777093]
["bitfinex","BTCUSD",1723828926540,0.00100001,58548.0,58547.0,1.76777093]
["bitfinex","BTCUSD",1723828926741,0.00100001,58548.0,58547.0,1.75777093]
["bitfinex","BTCUSD",1723828926742,1e-08,58548.0,58547.0,1.75777093]
["bitfinex","BTCUSD",1723828926997,1e-08,58548.0,58547.0,1.76377093]
["bitfinex","BTCUSD",1723828926998,0.00100001,58548.0,58547.0,1.76377093]
["bitfinex","BTCUSD",1723828927423,1e-08,58548.0,58547.0,1.75777093]
["bitfinex","BTCUSD",1723828927637,0.00100001,58548.0,58547.0,1.76777093]
["bitfinex","BTCUSD",1723828928078,0.00100001,58548.0,58547.0,1.32867093]
["bitfinex","BTCUSD",1723828928301,0.00100001,58548.0,58547.0,0.64546093]
["bitfinex","BTCUSD",1723828928522,0.00100001,58548.0,58547.0,0.88706593]
["bitfinex","BTCUSD",1723828928766,0.00100001,58548.0,58547.0,1.69937093]
["bitfinex","BTCUSD",1723828928996,1e-08,58548.0,58547.0,1.68937093]
["bitfinex","BTCUSD",1723828929228,1e-08,58548.0,58547.0,1.79662916]
["bitfinex","BTCUSD",1723828929441,0.00100001,58548.0,58547.0,1.80562916]
["bitfinex","BTCUSD",1723828929652,1e-08,58548.0,58547.0,1.79662916]
["bitfinex","BTCUSD",1723828929871,0.00100001,58548.0,58547.0,1.80662916]
["bitfinex","BTCUSD",1723828930305,1e-08,58548.0,58547.0,1.79662916]
["bitfinex","BTCUSD",1723828930539,0.00100001,58548.0,58547.0,1.80962916]
["bitfinex","BTCUSD",1723828930756,1e-08,58548.0,58547.0,1.79662916]
["bitfinex","BTCUSD",1723828930969,1e-08,58548.0,58547.0,1.78252916]
["bitfinex","BTCUSD",1723828931184,1e-08,58548.0,58547.0,1.75092916]
["bitfinex","BTCUSD",1723828932057,1e-08,58548.0,58547.0,1.31182916]
["bitfinex","BTCUSD",1723828932273,0.00100001,58548.0,58547.0,1.66643416]
["bitfinex","BTCUSD",1723828932690,0.00100001,58548.0,58547.0,1.65343416]
["bitfinex","BTCUSD",1723828932921,0.00200001,58548.0,58547.0,1.66643416]
["bitfinex","BTCUSD",1723828933130,1e-08,58548.0,58547.0,1.65343416]
["bitfinex","BTCUSD",1723828933344,1e-08,58548.0,58547.0,1.31182916]
["bitfinex","BTCUSD",1723828933555,1e-08,58548.0,58547.0,0.62861916]
["bitfinex","BTCUSD",1723828933773,1e-08,58548.0,58547.0,0.01621216]
["bitfinex","BTCUSD",1723828933983,1e-08,58548.0,58547.0,0.01452342]
["bitfinex","BTCUSD",1723828934201,0.59790001,58548.0,58547.0,0.03531461]
["bitfinex","BTCUSD",1723828935348,0.32260001,58548.0,58547.0,0.02131461]
["bitfinex","BTCUSD",1723828935573,0.32160001,58548.0,58547.0,0.02131461]
["bitfinex","BTCUSD",1723828935799,0.32260001,58548.0,58547.0,0.03431461]
["bitfinex","BTCUSD",1723828936028,0.32160001,58548.0,58547.0,0.02131461]
["bitfinex","BTCUSD",1723828936490,0.32160001,58548.0,58547.0,0.02331461]
["bitfinex","BTCUSD",1723828936750,0.15080001,58548.0,58547.0,0.02131461]
["bitfinex","BTCUSD",1723828936981,0.32260001,58548.0,58547.0,0.02131461]
["bitfinex","BTCUSD",1723828937206,0.32260001,58548.0,58547.0,0.01325469]
["bitfinex","BTCUSD",1723828937207,1.17735455,58548.0,58547.0,0.01325469]
["bitfinex","BTCUSD",1723828937431,1.17735455,58548.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828937678,0.03,58549.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828937912,0.05080218,58561.0,58547.0,0.0064635]
["bitfinex","BTCUSD",1723828937913,0.26865644,58602.0,58568.0,0.32048828]
["bitfinex","BTCUSD",1723828938160,0.27509015,58617.0,58547.0,0.97801804]
["bitfinex","BTCUSD",1723828938161,0.48664996,58617.0,58616.0,0.512804]
["bitfinex","BTCUSD",1723828938434,0.48664996,58617.0,58616.0,1.58003688]
["bitfinex","BTCUSD",1723828938435,0.45041894,58617.0,58616.0,1.58003688]
["bitfinex","BTCUSD",1723828938660,0.068339,58645.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723828938877,0.51177509,58646.0,58638.0,0.205707]
["bitfinex","BTCUSD",1723828938878,0.03,58642.0,58638.0,0.205707]
["bitfinex","BTCUSD",1723828939103,0.03,58642.0,58638.0,0.10632587]
["bitfinex","BTCUSD",1723828939327,0.03,58642.0,58638.0,0.00632587]
["bitfinex","BTCUSD",1723828939328,0.17175454,58639.0,58638.0,0.00632587]
["bitfinex","BTCUSD",1723828939787,0.03,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723828940004,0.20155454,58625.0,58624.0,0.00740732]
["bitfinex","BTCUSD",1723828940225,0.20155454,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723828940449,0.20155454,58625.0,58624.0,0.0148794]
["bitfinex","BTCUSD",1723828940678,0.20155454,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723828940901,0.20155454,58625.0,58606.0,0.101]
["bitfinex","BTCUSD",1723828940902,0.03,58611.0,58606.0,0.101]
["bitfinex","BTCUSD",1723828941124,0.03,58605.0,58602.0,0.001]
["bitfinex","BTCUSD",1723828941344,0.25425454,58604.0,58601.0,0.001]
["bitfinex","BTCUSD",1723828941784,0.25844372,58604.0,58601.0,0.001]
["bitfinex","BTCUSD",1723828942001,0.25844372,58604.0,58591.0,0.001]
["bitfinex","BTCUSD",1723828942002,0.52127972,58604.0,58591.0,0.001]
["bitfinex","BTCUSD",1723828942211,0.52327972,58604.0,58591.0,0.001]
["bitfinex","BTCUSD",1723828942426,0.86655272,58604.0,58591.0,0.001]
["bitfinex","BTCUSD",1723828942647,0.03,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1723828942871,0.69291672,58604.0,58587.0,0.51177509]
["bitfinex","BTCUSD",1723828942872,0.1519,58604.0,58603.0,0.001]
["bitfinex","BTCUSD",1723828943331,0.1559,58604.0,58603.0,0.171639]
["bitfinex","BTCUSD",1723828943553,0.004,58604.0,58603.0,0.512918]
["bitfinex","BTCUSD",1723828943781,0.0679,58614.0,58613.0,0.512831]
["bitfinex","BTCUSD",1723828944007,0.0679,58614.0,58613.0,0.854052]
["bitfinex","BTCUSD",1723828944223,0.0979,58614.0,58613.0,0.51932373]
["bitfinex","BTCUSD",1723828944713,0.0979,58614.0,58613.0,0.52032373]
["bitfinex","BTCUSD",1723828945150,0.0679,58614.0,58613.0,0.86154473]
["bitfinex","BTCUSD",1723828945385,0.03,58625.0,58623.0,0.512744]
["bitfinex","BTCUSD",1723828945386,0.0667,58624.0,58623.0,0.512744]
["bitfinex","BTCUSD",1723828945604,0.0832,58625.0,58613.0,0.00749273]
["bitfinex","BTCUSD",1723828945605,0.0832,58625.0,58624.0,0.512735]
["bitfinex","BTCUSD",1723828945829,0.0832,58625.0,58623.0,0.00747396]
["bitfinex","BTCUSD",1723828945830,0.25475454,58625.0,58623.0,0.00747396]
["bitfinex","BTCUSD",1723828946071,0.03,58617.0,58616.0,0.1706]
["bitfinex","BTCUSD",1723828946291,0.03,58617.0,58611.0,0.682459]
["bitfinex","BTCUSD",1723828946292,0.20155454,58617.0,58613.0,0.001]
["bitfinex","BTCUSD",1723828946514,0.03,58611.0,58610.0,0.170617]
["bitfinex","BTCUSD",1723828946730,0.03,58611.0,58610.0,0.854093]
["bitfinex","BTCUSD",1723828947383,0.03,58611.0,58610.0,0.512855]
["bitfinex","BTCUSD",1723828947820,0.03,58611.0,58610.0,0.854093]
["bitfinex","BTCUSD",1723828948042,0.03,58611.0,58610.0,0.512855]
["bitfinex","BTCUSD",1723828948503,0.03,58611.0,58610.0,0.854093]
["bitfinex","BTCUSD",1723828948718,0.03,58621.0,58620.0,0.85395]
["bitfinex","BTCUSD",1723828949161,0.03,58621.0,58610.0,0.448234]
["bitfinex","BTCUSD",1723828949162,0.0832,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723828949383,0.0832,58625.0,58624.0,0.853892]
["bitfinex","BTCUSD",1723828949883,0.1503,58634.0,58629.0,0.001]
["bitfinex","BTCUSD",1723828950094,0.1503,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1723828950306,0.1503,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1723828950515,0.1503,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1723828950732,0.1503,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1723828950942,0.32185454,58634.0,58632.0,0.170554]
["bitfinex","BTCUSD",1723828951178,0.1503,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1723828951822,0.1503,58634.0,58633.0,0.85376]
["bitfinex","BTCUSD",1723828952069,0.0002,58639.0,58638.0,0.512612]
["bitfinex","BTCUSD",1723828952297,0.0002,58639.0,58638.0,1.194762]
["bitfinex","BTCUSD",1723828952512,0.0822,58653.0,58649.0,0.511516]
["bitfinex","BTCUSD",1723828952957,1e-08,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723828953173,0.17155455,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723828953395,0.17155455,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1723828953879,0.17155455,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723828954118,0.17155455,58653.0,58651.0,0.001]
["bitfinex","BTCUSD",1723828954368,1e-08,58653.0,58647.0,0.341017]
["bitfinex","BTCUSD",1723828954648,1e-08,58653.0,58638.0,0.014]
["bitfinex","BTCUSD",1723828954649,0.03,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1723828955065,0.03,58639.0,58637.0,0.170539]
["bitfinex","BTCUSD",1723828955282,0.03,58639.0,58636.0,0.001]
["bitfinex","BTCUSD",1723828955495,0.17155454,58638.0,58632.0,0.001]
["bitfinex","BTCUSD",1723828955707,0.34209254,58638.0,58632.0,0.001]
["bitfinex","BTCUSD",1723828956003,0.0863,58637.0,58632.0,0.171554]
["bitfinex","BTCUSD",1723828956235,0.17155454,58636.0,58633.0,0.00718115]
["bitfinex","BTCUSD",1723828956451,0.238549,58634.0,58633.0,0.00718115]
["bitfinex","BTCUSD",1723828956676,0.03,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723828956947,0.086,58645.0,58644.0,0.17152]
["bitfinex","BTCUSD",1723828956948,0.116,58645.0,58644.0,0.17152]
["bitfinex","BTCUSD",1723828957211,0.0665,58651.0,58642.0,0.341052]
["bitfinex","BTCUSD",1723828957212,0.0965,58651.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828957447,0.26805454,58651.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828957678,0.26805454,58651.0,58650.0,0.01070813]
["bitfinex","BTCUSD",1723828957904,0.26805454,58651.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828958139,0.26805454,58651.0,58639.0,0.341068]
["bitfinex","BTCUSD",1723828958140,0.03,58645.0,58639.0,0.001]
["bitfinex","BTCUSD",1723828958373,0.17155454,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828959124,0.1005,58651.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828959379,0.17155454,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1723828959836,0.17051,58648.0,58643.0,0.004]
["bitfinex","BTCUSD",1723828960082,0.34206454,58648.0,58643.0,0.004]
["bitfinex","BTCUSD",1723828960494,0.17155454,58648.0,58646.0,0.001]
["bitfinex","BTCUSD",1723828960923,0.08600001,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723828961148,0.08600001,58653.0,58651.0,0.001]
["bitfinex","BTCUSD",1723828961149,0.17155454,58652.0,58651.0,0.001]
["bitfinex","BTCUSD",1723828961596,0.03,58645.0,58641.0,0.001]
["bitfinex","BTCUSD",1723828961809,0.17155454,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1723828962048,0.17155454,58644.0,58635.0,0.81879]
["bitfinex","BTCUSD",1723828962049,0.17574372,58644.0,58635.0,0.649244]
["bitfinex","BTCUSD",1723828962283,0.51678572,58644.0,58635.0,0.171544]
["bitfinex","BTCUSD",1723828962510,0.51678572,58644.0,58632.0,0.441108]
["bitfinex","BTCUSD",1723828962511,0.17053,58641.0,58634.0,0.171547]
["bitfinex","BTCUSD",1723828962737,0.03,58639.0,58634.0,0.001]
["bitfinex","BTCUSD",1723828962961,0.03418918,58639.0,58634.0,0.170549]
["bitfinex","BTCUSD",1723828963184,0.03418918,58639.0,58634.0,0.171549]
["bitfinex","BTCUSD",1723828963381,0.03418918,58639.0,58637.0,0.001]
["bitfinex","BTCUSD",1723828963517,0.03,58639.0,58638.0,0.001]
["bitfinex","BTCUSD",1723828964103,0.54161,58639.0,58638.0,0.001]
["bitfinex","BTCUSD",1723828964326,0.170546,58636.0,58631.0,0.001]
["bitfinex","BTCUSD",1723828964575,0.341053,58642.0,58629.0,0.0019031]
["bitfinex","BTCUSD",1723828964576,0.03,58633.0,58629.0,0.0019031]
["bitfinex","BTCUSD",1723828964817,0.170561,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828965030,1.19903672,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828965355,0.85791472,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828965572,1.19903672,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828966029,1.20303672,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828966290,0.69135372,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828966786,0.86191472,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828967028,0.69135372,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828967241,0.86191472,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828968117,0.69135372,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828968581,0.68716454,58630.0,58629.0,0.0009031]
["bitfinex","BTCUSD",1723828969046,0.51561,58630.0,58629.0,0.5135951]
["bitfinex","BTCUSD",1723828969260,0.51561,58630.0,58629.0,0.51657062]
["bitfinex","BTCUSD",1723828969692,0.51561,58630.0,58629.0,0.85769862]
["bitfinex","BTCUSD",1723828969919,0.51561,58630.0,58629.0,1.19882662]
["bitfinex","BTCUSD",1723828971083,0.51561,58630.0,58629.0,1.22750617]
["bitfinex","BTCUSD",1723828971293,0.51161,58630.0,58629.0,0.88637817]
["bitfinex","BTCUSD",1723828971739,0.51161,58630.0,58629.0,1.22950573]
["bitfinex","BTCUSD",1723828971952,0.51161,58630.0,58629.0,0.88837773]
["bitfinex","BTCUSD",1723828973474,0.51161,58630.0,58629.0,0.20612173]
["bitfinex","BTCUSD",1723828973689,0.51161,58630.0,58629.0,0.54724973]
["bitfinex","BTCUSD",1723828974121,0.51161,58630.0,58629.0,0.85969862]
["bitfinex","BTCUSD",1723828974541,0.51161,58630.0,58629.0,0.85769862]
["bitfinex","BTCUSD",1723828974753,0.51161,58630.0,58629.0,0.51781927]
["bitfinex","BTCUSD",1723828974959,0.51161,58630.0,58629.0,0.00612727]
["bitfinex","BTCUSD",1723828975168,0.51161,58630.0,58629.0,0.01012727]
["bitfinex","BTCUSD",1723828975390,0.51161,58630.0,58629.0,0.18069127]
["bitfinex","BTCUSD",1723828975607,0.512432,58630.0,58629.0,0.17669127]
["bitfinex","BTCUSD",1723828975826,0.513432,58630.0,58629.0,0.18669127]
["bitfinex","BTCUSD",1723828976679,0.513432,58630.0,58629.0,0.55649995]
["bitfinex","BTCUSD",1723828976915,0.513432,58630.0,58629.0,0.89762795]
["bitfinex","BTCUSD",1723828977192,0.68498654,58630.0,58629.0,0.04480795]
["bitfinex","BTCUSD",1723828977432,0.68498654,58630.0,58629.0,0.040584]
["bitfinex","BTCUSD",1723828977700,0.68498654,58630.0,58629.0,0.0119031]
["bitfinex","BTCUSD",1723828977952,0.68498654,58630.0,58629.0,0.01668282]
["bitfinex","BTCUSD",1723828978435,0.68498654,58630.0,58629.0,0.04536376]
["bitfinex","BTCUSD",1723828979985,0.513432,58630.0,58629.0,0.04536376]
["bitfinex","BTCUSD",1723828980218,0.513432,58630.0,58629.0,0.55705576]
["bitfinex","BTCUSD",1723828980660,0.513432,58630.0,58629.0,0.21592776]
["bitfinex","BTCUSD",1723828981115,0.513432,58630.0,58629.0,0.55705576]
["bitfinex","BTCUSD",1723828981357,0.513432,58630.0,58629.0,0.21592776]
["bitfinex","BTCUSD",1723828981631,0.513432,58630.0,58629.0,0.01668282]
["bitfinex","BTCUSD",1723828981885,0.513432,58630.0,58629.0,0.52837482]
["bitfinex","BTCUSD",1723828982395,0.513432,58630.0,58629.0,0.18724682]
["bitfinex","BTCUSD",1723828982628,1.53779154,58630.0,58629.0,0.01568282]
["bitfinex","BTCUSD",1723828982839,2.11491354,58630.0,58629.0,0.0109031]
["bitfinex","BTCUSD",1723828983084,2.11691354,58630.0,58629.0,0.0109031]
["bitfinex","BTCUSD",1723828983283,2.11691354,58630.0,58612.0,0.001]
["bitfinex","BTCUSD",1723828983284,0.170611,58613.0,58612.0,0.001]
["bitfinex","BTCUSD",1723828983488,0.51161,58613.0,58612.0,0.001]
["bitfinex","BTCUSD",1723828983700,0.51161,58613.0,58612.0,0.48265455]
["bitfinex","BTCUSD",1723828983913,0.51161,58613.0,58612.0,0.37835513]
["bitfinex","BTCUSD",1723828984211,0.51161,58613.0,58612.0,0.00145823]
["bitfinex","BTCUSD",1723828984212,1.99533754,58613.0,58612.0,0.00145823]
["bitfinex","BTCUSD",1723828984452,1.99533754,58613.0,58605.0,0.0763817]
["bitfinex","BTCUSD",1723828984453,0.541884,58607.0,58606.0,0.05092155]
["bitfinex","BTCUSD",1723828984654,0.541884,58607.0,58604.0,0.0763817]
["bitfinex","BTCUSD",1723828984655,0.170633,58605.0,58604.0,0.001]
["bitfinex","BTCUSD",1723828984880,0.682243,58605.0,58604.0,0.001]
["bitfinex","BTCUSD",1723828985124,1.02351,58605.0,58604.0,0.001]
["bitfinex","BTCUSD",1723828985363,0.682243,58605.0,58604.0,0.001]
["bitfinex","BTCUSD",1723828985597,0.170636,58604.0,58601.0,0.001]
["bitfinex","BTCUSD",1723828985797,0.68643918,58603.0,58601.0,0.001]
["bitfinex","BTCUSD",1723828986000,0.68643918,58603.0,58599.0,0.001]
["bitfinex","BTCUSD",1723828986227,0.51161,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1723828986513,0.51161,58603.0,58602.0,0.171642]
["bitfinex","BTCUSD",1723828986771,0.682251,58603.0,58598.0,0.05092155]
["bitfinex","BTCUSD",1723828987000,0.682251,58603.0,58598.0,0.001]
["bitfinex","BTCUSD",1723828987001,0.170642,58602.0,58598.0,0.001]
["bitfinex","BTCUSD",1723828987213,0.51161,58601.0,58598.0,0.171654]
["bitfinex","BTCUSD",1723828987430,0.51161,58601.0,58598.0,0.001]
["bitfinex","BTCUSD",1723828988133,0.17574372,58600.0,58595.0,0.05192155]
["bitfinex","BTCUSD",1723828988331,0.803062,58599.0,58598.0,0.001]
["bitfinex","BTCUSD",1723828988549,1.31591954,58599.0,58598.0,0.001]
["bitfinex","BTCUSD",1723828988787,1.31591954,58599.0,58595.0,0.0763817]
["bitfinex","BTCUSD",1723828988788,0.0897,58598.0,58595.0,0.05092155]
["bitfinex","BTCUSD",1723828989033,0.0897,58598.0,58583.0,0.15098438]
["bitfinex","BTCUSD",1723828989034,0.03,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828989231,0.712302,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828989602,0.712302,58585.0,58578.0,0.001]
["bitfinex","BTCUSD",1723828989603,0.71316454,58585.0,58578.0,0.001]
["bitfinex","BTCUSD",1723828989867,0.71316454,58585.0,58577.0,0.05092155]
["bitfinex","BTCUSD",1723828989868,0.51161,58585.0,58584.0,0.171695]
["bitfinex","BTCUSD",1723828990122,0.51161,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1723828990841,0.51161,58585.0,58583.0,0.001]
["bitfinex","BTCUSD",1723828991111,0.17155454,58584.0,58583.0,0.001]
["bitfinex","BTCUSD",1723828991348,0.51061,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1723828991608,0.51061,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1723828991868,0.51061,58584.0,58583.0,1.194882]
["bitfinex","BTCUSD",1723828992123,0.51061,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1723828992390,0.51161,58584.0,58583.0,0.856487]
["bitfinex","BTCUSD",1723828992623,0.51161,58584.0,58583.0,1.197882]
["bitfinex","BTCUSD",1723828992872,0.51161,58584.0,58583.0,0.856487]
["bitfinex","BTCUSD",1723828993112,0.51161,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1723828994084,0.51161,58584.0,58583.0,0.856487]
["bitfinex","BTCUSD",1723828994322,0.51161,58584.0,58583.0,1.297882]
["bitfinex","BTCUSD",1723828994842,0.51161,58584.0,58583.0,1.763077]
["bitfinex","BTCUSD",1723828995106,0.51161,58584.0,58583.0,1.761077]
["bitfinex","BTCUSD",1723828995342,0.51061,58584.0,58583.0,1.757077]
["bitfinex","BTCUSD",1723828995584,0.51161,58584.0,58583.0,1.762077]
["bitfinex","BTCUSD",1723828995903,0.51061,58584.0,58583.0,1.757077]
["bitfinex","BTCUSD",1723828996135,0.51161,58584.0,58583.0,1.762077]
["bitfinex","BTCUSD",1723828996902,0.51161,58584.0,58583.0,1.420682]
["bitfinex","BTCUSD",1723828997904,0.51161,58584.0,58583.0,0.175697]
["bitfinex","BTCUSD",1723828998167,0.51061,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1723828998431,0.51161,58584.0,58583.0,0.867487]
["bitfinex","BTCUSD",1723828998977,0.51061,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1723828999222,0.51161,58584.0,58583.0,0.861487]
["bitfinex","BTCUSD",1723828999487,0.51161,58584.0,58583.0,0.8543912]
["bitfinex","BTCUSD",1723828999665,0.51261,58584.0,58583.0,1.2037862]
["bitfinex","BTCUSD",1723829000252,0.51261,58584.0,58583.0,1.3037862]
["bitfinex","BTCUSD",1723829001082,0.51261,58584.0,58583.0,1.0587962]
["bitfinex","BTCUSD",1723829001354,0.51261,58584.0,58583.0,1.91314074]
["bitfinex","BTCUSD",1723829001595,0.51261,58584.0,58583.0,2.25453574]
["bitfinex","BTCUSD",1723829002080,0.51061,58584.0,58583.0,2.24653574]
["bitfinex","BTCUSD",1723829002315,0.51161,58584.0,58583.0,2.25553574]
["bitfinex","BTCUSD",1723829002550,0.51161,58584.0,58583.0,2.24653574]
["bitfinex","BTCUSD",1723829003082,0.51161,58584.0,58583.0,1.81973574]
["bitfinex","BTCUSD",1723829003350,0.51161,58584.0,58583.0,0.9543912]
["bitfinex","BTCUSD",1723829003589,0.51161,58584.0,58583.0,1.2957862]
["bitfinex","BTCUSD",1723829003827,0.51261,58584.0,58583.0,1.3067862]
["bitfinex","BTCUSD",1723829005054,0.51061,58584.0,58583.0,0.9543912]
["bitfinex","BTCUSD",1723829005317,0.51061,58584.0,58583.0,0.9633912]
["bitfinex","BTCUSD",1723829005567,0.51061,58584.0,58583.0,0.9543912]
["bitfinex","BTCUSD",1723829006020,0.51061,58584.0,58583.0,0.9633912]
["bitfinex","BTCUSD",1723829006697,0.51061,58584.0,58583.0,1.3047862]
["bitfinex","BTCUSD",1723829006904,0.51061,58584.0,58583.0,0.9543912]
["bitfinex","BTCUSD",1723829007641,0.51061,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1723829007642,0.62321,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1723829007858,0.51061,58584.0,58583.0,0.5129962]
["bitfinex","BTCUSD",1723829008345,0.51061,58584.0,58583.0,0.5209962]
["bitfinex","BTCUSD",1723829008346,0.51161,58584.0,58583.0,0.5209962]
["bitfinex","BTCUSD",1723829008799,0.51061,58584.0,58583.0,0.1716012]
["bitfinex","BTCUSD",1723829009022,0.51061,58584.0,58583.0,0.1776012]
["bitfinex","BTCUSD",1723829009458,0.51061,58584.0,58583.0,0.1716012]
["bitfinex","BTCUSD",1723829009906,0.51161,58584.0,58583.0,0.1796012]
["bitfinex","BTCUSD",1723829010111,0.51161,58584.0,58583.0,0.5209962]
["bitfinex","BTCUSD",1723829010333,0.51161,58584.0,58583.0,0.8623912]
["bitfinex","BTCUSD",1723829010548,0.51161,58584.0,58583.0,0.5209962]
["bitfinex","BTCUSD",1723829011058,0.51161,58584.0,58583.0,0.8623912]
["bitfinex","BTCUSD",1723829011709,0.51140472,58584.0,58583.0,0.8623912]
["bitfinex","BTCUSD",1723829011925,0.51140472,58584.0,58583.0,0.5209962]
["bitfinex","BTCUSD",1723829012169,1.05752672,58584.0,58583.0,0.1796012]
["bitfinex","BTCUSD",1723829012413,1.05752672,58584.0,58583.0,0.0089042]
["bitfinex","BTCUSD",1723829012414,1.17862672,58584.0,58583.0,0.0089042]
["bitfinex","BTCUSD",1723829012636,1.95346626,58584.0,58583.0,0.0089042]
["bitfinex","BTCUSD",1723829012882,1.61207626,58584.0,58583.0,0.0089042]
["bitfinex","BTCUSD",1723829014510,1.61207626,58584.0,58567.0,0.82153]
["bitfinex","BTCUSD",1723829014511,0.200732,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829014719,1.77922126,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829014960,3.03045126,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829015177,3.65398626,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829015428,2.07409126,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829015672,1.98305626,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829015914,1.47085926,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829016138,1.98305626,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829016362,2.8475408,58571.0,58570.0,0.010042]
["bitfinex","BTCUSD",1723829016575,2.8705408,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829016793,2.69898626,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829017447,3.04045126,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829017881,3.04045126,58571.0,58570.0,0.010042]
["bitfinex","BTCUSD",1723829018100,3.2280058,58571.0,58570.0,0.010042]
["bitfinex","BTCUSD",1723829018317,3.2070058,58571.0,58570.0,0.009042]
["bitfinex","BTCUSD",1723829018533,1.094812,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829018818,2.32207126,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829019244,1.98050626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829019460,1.46815926,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829021193,1.63894126,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829021382,1.63894126,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829021633,2.32207126,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829021856,2.80085782,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829022327,2.82385782,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829022783,2.68663626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829023019,2.69463626,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829023232,2.69463626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829023664,2.69663626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829023889,2.69863626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829024336,2.67163626,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1723829025402,2.69963626,58554.0,58553.0,0.011042]
["bitfinex","BTCUSD",1723829025626,2.67863626,58554.0,58553.0,0.010042]
["bitfinex","BTCUSD",1723829025846,2.67863626,58554.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723829025847,0.85594,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723829026069,2.02247526,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723829026343,2.5356058,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723829026797,3.1795058,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723829027018,3.1795058,58552.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829027019,0.201823,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829027248,1.78986344,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829027479,2.47315544,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829027756,2.49615544,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829027999,3.04245544,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829028423,3.03726626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829028638,3.03926626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829028847,3.05926626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829029079,3.04926626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829029302,3.05426626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829029722,3.06826626,58540.0,58539.0,0.009042]
["bitfinex","BTCUSD",1723829029953,3.06826626,58540.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829029954,0.003,58539.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829030181,1.59537954,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829030397,2.44747726,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829030618,2.99677726,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829030850,3.1693318,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829031070,3.2693318,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723829031583,1.423948,58526.0,58508.0,0.51177509]
["bitfinex","BTCUSD",1723829031826,2.53840726,58526.0,58508.0,0.51177509]
["bitfinex","BTCUSD",1723829032060,2.64240726,58526.0,58508.0,0.51177509]
["bitfinex","BTCUSD",1723829032290,2.63840726,58526.0,58508.0,0.85360709]
["bitfinex","BTCUSD",1723829032540,2.53840726,58526.0,58510.0,0.341817]
["bitfinex","BTCUSD",1723829032795,2.53840726,58526.0,58508.0,0.85360709]
["bitfinex","BTCUSD",1723829032796,2.53840726,58526.0,58508.0,0.51177509]
["bitfinex","BTCUSD",1723829033020,2.56640726,58526.0,58508.0,0.68268909]
["bitfinex","BTCUSD",1723829033445,2.56640726,58526.0,58508.0,0.51177509]
["bitfinex","BTCUSD",1723829033646,2.56640726,58526.0,58497.0,0.1121]
["bitfinex","BTCUSD",1723829033647,3.45643526,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829033854,3.11270726,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829034066,3.11470726,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829034564,3.45843526,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829035229,3.11670726,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829035871,3.10170726,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829036059,3.10070726,58526.0,58509.0,0.51177509]
["bitfinex","BTCUSD",1723829036316,2.75597926,58526.0,58512.0,0.1134]
["bitfinex","BTCUSD",1723829036782,3.09770726,58526.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723829036995,3.09770726,58526.0,58509.0,0.85360109]
["bitfinex","BTCUSD",1723829036996,2.75597926,58526.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723829037212,2.75597926,58526.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723829037425,2.75597926,58526.0,58517.0,0.170889]
["bitfinex","BTCUSD",1723829037638,1.70375926,58526.0,58517.0,0.341775]
["bitfinex","BTCUSD",1723829037864,1.27125926,58526.0,58522.0,0.341747]
["bitfinex","BTCUSD",1723829038096,1.27125926,58526.0,58525.0,0.1823391]
["bitfinex","BTCUSD",1723829038312,1.28525926,58526.0,58525.0,0.1823391]
["bitfinex","BTCUSD",1723829038522,1.08570472,58526.0,58525.0,0.5470731]
["bitfinex","BTCUSD",1723829038729,1.08570472,58526.0,58525.0,0.8888071]
["bitfinex","BTCUSD",1723829038730,1.06970472,58526.0,58525.0,0.8888071]
["bitfinex","BTCUSD",1723829038938,1.08370472,58526.0,58525.0,1.3439411]
["bitfinex","BTCUSD",1723829039164,1.08370472,58526.0,58525.0,2.04902964]
["bitfinex","BTCUSD",1723829039165,1.06970472,58526.0,58525.0,2.04902964]
["bitfinex","BTCUSD",1723829039379,1.05570472,58526.0,58525.0,2.05102964]
["bitfinex","BTCUSD",1723829039593,1.06270472,58526.0,58525.0,2.04902964]
["bitfinex","BTCUSD",1723829039816,1.05148276,58526.0,58525.0,2.05002964]
["bitfinex","BTCUSD",1723829040050,1.05148276,58526.0,58525.0,2.04802964]
["bitfinex","BTCUSD",1723829040258,1.05148276,58526.0,58525.0,2.05002964]
["bitfinex","BTCUSD",1723829040559,1.05148276,58526.0,58525.0,2.04802964]
["bitfinex","BTCUSD",1723829040894,1.05148276,58526.0,58525.0,2.05202964]
["bitfinex","BTCUSD",1723829041124,1.04448276,58526.0,58525.0,2.04802964]
["bitfinex","BTCUSD",1723829041362,1.04548276,58526.0,58525.0,2.08625964]
["bitfinex","BTCUSD",1723829041587,1.04448276,58526.0,58525.0,2.08625964]
["bitfinex","BTCUSD",1723829041902,1.04448276,58526.0,58525.0,2.08825964]
["bitfinex","BTCUSD",1723829041903,1.04548276,58526.0,58525.0,2.08825964]
["bitfinex","BTCUSD",1723829042124,1.04648276,58526.0,58525.0,2.08625964]
["bitfinex","BTCUSD",1723829042358,1.04648276,58526.0,58525.0,2.08425964]
["bitfinex","BTCUSD",1723829042359,1.04548276,58526.0,58525.0,2.08425964]
["bitfinex","BTCUSD",1723829042564,1.04648276,58526.0,58525.0,2.08825964]
["bitfinex","BTCUSD",1723829042802,1.04548276,58526.0,58525.0,2.08225964]
["bitfinex","BTCUSD",1723829043038,1.04648276,58526.0,58525.0,2.08425964]
["bitfinex","BTCUSD",1723829043266,1.04648276,58526.0,58525.0,1.2292371]
["bitfinex","BTCUSD",1723829043501,1.04648276,58526.0,58525.0,1.2062371]
["bitfinex","BTCUSD",1723829043713,1.04648276,58526.0,58525.0,0.6394731]
["bitfinex","BTCUSD",1723829043932,1.04648276,58526.0,58525.0,0.0134721]
["bitfinex","BTCUSD",1723829044362,1.04648276,58526.0,58525.0,0.1823391]
["bitfinex","BTCUSD",1723829044363,1.04448276,58526.0,58525.0,0.1823391]
["bitfinex","BTCUSD",1723829044577,1.04548276,58526.0,58525.0,0.8668071]
["bitfinex","BTCUSD",1723829044815,1.04648276,58526.0,58525.0,0.5250731]
["bitfinex","BTCUSD",1723829045033,1.21634676,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829045221,1.21634676,58526.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723829045222,1.55707476,58526.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723829045432,1.55707476,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829045433,2.0723573,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829045668,1.3879013,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829045883,1.3879013,58526.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723829046153,1.04548276,58526.0,58525.0,0.0114721]
["bitfinex","BTCUSD",1723829046373,1.04448276,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829046586,1.21534676,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829046794,1.04448276,58526.0,58525.0,0.0124721]
["bitfinex","BTCUSD",1723829047054,1.04448276,58526.0,58525.0,0.0133774]
["bitfinex","BTCUSD",1723829047265,1.04530576,58526.0,58525.0,0.0133774]
["bitfinex","BTCUSD",1723829048109,1.04530576,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829048323,1.7344523,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829048536,1.2218603,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829048745,1.2178603,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829048955,1.3887243,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829049190,1.7344523,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829049485,2.6251083,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829049654,2.2783803,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829049897,2.2803803,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829050116,2.2853803,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829051044,2.6271083,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829051258,2.2803803,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829051473,2.79566284,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829051684,2.79866284,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829052106,2.78866284,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829052324,1.4490603,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829052535,1.07330576,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829052742,1.04530576,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829052950,1.04530576,58526.0,58525.0,0.0353774]
["bitfinex","BTCUSD",1723829053159,1.4017243,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829053395,2.0991803,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829053615,1.4157243,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829053844,1.2448603,58526.0,58525.0,0.0123774]
["bitfinex","BTCUSD",1723829054069,1.07330576,58526.0,58525.0,0.5249784]
["bitfinex","BTCUSD",1723829054296,1.07330576,58526.0,58525.0,0.2062444]
["bitfinex","BTCUSD",1723829054526,1.05930576,58526.0,58525.0,0.2062444]
["bitfinex","BTCUSD",1723829054757,1.05930576,58526.0,58525.0,0.8897124]
["bitfinex","BTCUSD",1723829054991,1.07330576,58526.0,58525.0,0.8897124]
["bitfinex","BTCUSD",1723829055217,1.04530576,58526.0,58525.0,0.8897124]
["bitfinex","BTCUSD",1723829055455,1.04530576,58526.0,58525.0,1.2314464]
["bitfinex","BTCUSD",1723829055676,1.04630576,58526.0,58525.0,1.2314464]
["bitfinex","BTCUSD",1723829055938,1.04630576,58526.0,58525.0,1.3314464]
["bitfinex","BTCUSD",1723829056173,1.04530576,58526.0,58525.0,1.3324464]
["bitfinex","BTCUSD",1723829056829,1.04530576,58526.0,58525.0,1.95453494]
["bitfinex","BTCUSD",1723829057180,1.04530576,58526.0,58525.0,2.04313238]
["bitfinex","BTCUSD",1723829057269,1.04530576,58526.0,58525.0,1.99253816]
["bitfinex","BTCUSD",1723829057693,1.04530576,58526.0,58525.0,2.49784872]
["bitfinex","BTCUSD",1723829057909,1.04630576,58526.0,58525.0,2.46972468]
["bitfinex","BTCUSD",1723829058124,1.04730576,58526.0,58525.0,2.46972468]
["bitfinex","BTCUSD",1723829058567,1.04530576,58526.0,58525.0,2.49384872]
["bitfinex","BTCUSD",1723829058784,1.04730576,58526.0,58525.0,2.49884872]
["bitfinex","BTCUSD",1723829059000,1.04630576,58526.0,58525.0,3.76044872]
["bitfinex","BTCUSD",1723829059215,1.04530576,58526.0,58525.0,3.76344774]
["bitfinex","BTCUSD",1723829059434,1.04630576,58526.0,58525.0,3.76144774]
["bitfinex","BTCUSD",1723829059692,1.04730576,58526.0,58525.0,3.7256561]
["bitfinex","BTCUSD",1723829060776,1.04630576,58526.0,58525.0,3.7206561]
["bitfinex","BTCUSD",1723829061032,1.04630576,58526.0,58525.0,3.71126953]
["bitfinex","BTCUSD",1723829061247,1.04730576,58526.0,58525.0,3.71626953]
["bitfinex","BTCUSD",1723829061458,1.04730576,58526.0,58525.0,4.05400353]
["bitfinex","BTCUSD",1723829061668,1.04730576,58526.0,58525.0,4.05500353]
["bitfinex","BTCUSD",1723829061669,1.04530576,58526.0,58525.0,4.05500353]
["bitfinex","BTCUSD",1723829061888,0.000823,58552.0,58525.0,4.05500353]
["bitfinex","BTCUSD",1723829061889,0.000823,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723829062129,0.000823,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1723829063708,0.000823,58552.0,58551.0,0.023]
["bitfinex","BTCUSD",1723829063926,0.000823,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723829064139,0.000823,58552.0,58551.0,0.536373]
["bitfinex","BTCUSD",1723829064563,0.000823,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1723829064780,0.000823,58552.0,58551.0,0.538373]
["bitfinex","BTCUSD",1723829065242,0.000823,58552.0,58551.0,0.536373]
["bitfinex","BTCUSD",1723829065458,0.000823,58552.0,58551.0,0.877955]
["bitfinex","BTCUSD",1723829065676,0.000823,58552.0,58551.0,0.537373]
["bitfinex","BTCUSD",1723829066814,0.111623,58552.0,58551.0,0.025]
["bitfinex","BTCUSD",1723829067033,0.45396554,58552.0,58551.0,0.025]
["bitfinex","BTCUSD",1723829067253,0.88453072,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1723829067471,1.22610672,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1723829067721,0.88034154,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1723829067934,0.53876554,58552.0,58551.0,0.003]
["bitfinex","BTCUSD",1723829068155,0.88034154,58552.0,58551.0,0.003]
["bitfinex","BTCUSD",1723829068412,0.88034154,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1723829068653,1.22191754,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1723829068882,1.22191754,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1723829068883,0.89234154,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1723829069106,0.208423,58552.0,58551.0,0.171791]
["bitfinex","BTCUSD",1723829069320,0.03,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1723829069533,0.03,58548.0,58547.0,0.535407]
["bitfinex","BTCUSD",1723829069991,0.208423,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723829069992,0.012823,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723829070251,0.012823,58552.0,58551.0,0.535373]
["bitfinex","BTCUSD",1723829070473,0.012823,58552.0,58551.0,0.877955]
["bitfinex","BTCUSD",1723829070915,0.000823,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1723829071143,0.005823,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1723829071615,0.000823,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1723829071841,0.000823,58552.0,58551.0,0.535373]
["bitfinex","BTCUSD",1723829072064,0.004823,58552.0,58551.0,0.535373]
["bitfinex","BTCUSD",1723829072526,0.000823,58552.0,58551.0,0.535373]
["bitfinex","BTCUSD",1723829072766,0.000823,58552.0,58551.0,0.539373]
["bitfinex","BTCUSD",1723829073068,0.000823,58552.0,58551.0,0.197791]
["bitfinex","BTCUSD",1723829073330,0.45796554,58552.0,58551.0,0.004]
["bitfinex","BTCUSD",1723829073793,0.79954154,58552.0,58551.0,0.004]
["bitfinex","BTCUSD",1723829074251,1.14111754,58552.0,58551.0,0.004]
["bitfinex","BTCUSD",1723829074477,0.03,58542.0,58541.0,0.819335]
["bitfinex","BTCUSD",1723829074694,0.03,58542.0,58541.0,0.990155]
["bitfinex","BTCUSD",1723829074918,0.03,58542.0,58541.0,0.4777]
["bitfinex","BTCUSD",1723829074919,0.46347154,58542.0,58541.0,0.4777]
["bitfinex","BTCUSD",1723829075133,0.40745454,58542.0,58541.0,0.4777]
["bitfinex","BTCUSD",1723829075370,0.31635454,58542.0,58541.0,0.64852]
["bitfinex","BTCUSD",1723829075605,0.03,58542.0,58541.0,0.99016]
["bitfinex","BTCUSD",1723829075833,0.001,58542.0,58541.0,1.68344]
["bitfinex","BTCUSD",1723829076284,0.03,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1723829076495,0.03,58548.0,58547.0,0.193802]
["bitfinex","BTCUSD",1723829077823,0.032,58548.0,58547.0,0.194802]
["bitfinex","BTCUSD",1723829078479,0.032,58548.0,58547.0,0.024]
["bitfinex","BTCUSD",1723829078694,0.032,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1723829079120,1.05755454,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1723829079358,0.31175454,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1723829079569,0.48255454,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1723829079784,0.31875454,58548.0,58547.0,0.002]
["bitfinex","BTCUSD",1723829080435,0.039,58548.0,58547.0,0.172802]
["bitfinex","BTCUSD",1723829080887,0.039,58548.0,58547.0,0.195802]
["bitfinex","BTCUSD",1723829081519,0.039,58548.0,58547.0,0.537407]
["bitfinex","BTCUSD",1723829081952,0.039,58548.0,58547.0,0.879012]
["bitfinex","BTCUSD",1723829082162,0.039,58548.0,58547.0,0.537407]
["bitfinex","BTCUSD",1723829082807,0.032,58548.0,58547.0,0.536407]
["bitfinex","BTCUSD",1723829083304,0.035,58548.0,58547.0,0.536407]
["bitfinex","BTCUSD",1723829083517,0.033,58548.0,58547.0,0.535407]
["bitfinex","BTCUSD",1723829083941,0.035,58548.0,58547.0,0.535407]
["bitfinex","BTCUSD",1723829084152,0.033,58548.0,58547.0,0.535407]
["bitfinex","BTCUSD",1723829084603,0.005,58548.0,58547.0,0.977012]
["bitfinex","BTCUSD",1723829084824,0.005,58548.0,58547.0,1.94907654]
["bitfinex","BTCUSD",1723829085041,0.005,58548.0,58547.0,1.98976368]
["bitfinex","BTCUSD",1723829085256,0.000823,58552.0,58551.0,1.540119]
["bitfinex","BTCUSD",1723829085477,0.000823,58552.0,58551.0,2.32668005]
["bitfinex","BTCUSD",1723829085696,0.000823,58552.0,58551.0,2.42468005]
["bitfinex","BTCUSD",1723829086770,0.000823,58552.0,58551.0,2.42368005]
["bitfinex","BTCUSD",1723829087630,0.000823,58552.0,58551.0,1.96197354]
["bitfinex","BTCUSD",1723829087844,0.000823,58552.0,58551.0,1.4867377]
["bitfinex","BTCUSD",1723829088050,0.000823,58552.0,58551.0,0.967955]
["bitfinex","BTCUSD",1723829088273,0.001823,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1723829088506,0.001823,58552.0,58551.0,0.183791]
["bitfinex","BTCUSD",1723829088716,0.000823,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723829089145,0.001823,58552.0,58551.0,0.866955]
["bitfinex","BTCUSD",1723829089568,0.000823,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723829089803,0.000823,58552.0,58551.0,1.209537]
["bitfinex","BTCUSD",1723829090020,0.000823,58552.0,58551.0,1.198537]
["bitfinex","BTCUSD",1723829090240,0.000823,58552.0,58551.0,1.201537]
["bitfinex","BTCUSD",1723829090446,0.000823,58552.0,58551.0,1.224537]
["bitfinex","BTCUSD",1723829090652,0.000823,58552.0,58551.0,1.221537]
["bitfinex","BTCUSD",1723829091086,0.000823,58552.0,58551.0,1.228537]
["bitfinex","BTCUSD",1723829091294,0.000823,58552.0,58551.0,1.221537]
["bitfinex","BTCUSD",1723829091507,0.000823,58552.0,58551.0,0.538373]
["bitfinex","BTCUSD",1723829091722,0.000823,58552.0,58551.0,0.173791]
["bitfinex","BTCUSD",1723829091936,0.000823,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1723829092416,0.000823,58552.0,58551.0,0.857955]
["bitfinex","BTCUSD",1723829093075,0.001823,58552.0,58551.0,0.883955]
["bitfinex","BTCUSD",1723829093313,0.001823,58552.0,58551.0,0.890955]
["bitfinex","BTCUSD",1723829093768,0.001823,58552.0,58551.0,0.883955]
["bitfinex","BTCUSD",1723829093987,0.001823,58552.0,58551.0,0.884955]
["bitfinex","BTCUSD",1723829094191,0.001823,58552.0,58551.0,0.883955]
["bitfinex","BTCUSD",1723829094400,0.001823,58552.0,58551.0,1.225537]
["bitfinex","BTCUSD",1723829094621,0.000823,58552.0,58551.0,1.319537]
["bitfinex","BTCUSD",1723829094844,0.000823,58552.0,58551.0,1.92797354]
["bitfinex","BTCUSD",1723829095068,0.000823,58552.0,58551.0,3.57307252]
["bitfinex","BTCUSD",1723829095312,0.000823,58552.0,58551.0,3.57207252]
["bitfinex","BTCUSD",1723829095559,0.000823,58552.0,58551.0,3.54351914]
["bitfinex","BTCUSD",1723829095782,0.003823,58552.0,58551.0,3.57405452]
["bitfinex","BTCUSD",1723829096059,0.003823,58552.0,58551.0,3.57005445]
["bitfinex","BTCUSD",1723829096282,0.000823,58552.0,58551.0,3.58210619]
["bitfinex","BTCUSD",1723829096485,0.000823,58552.0,58551.0,3.58410619]
["bitfinex","BTCUSD",1723829096701,0.001823,58552.0,58551.0,3.59410619]
["bitfinex","BTCUSD",1723829096918,0.001823,58552.0,58551.0,3.64284496]
["bitfinex","BTCUSD",1723829097132,0.001823,58552.0,58551.0,3.31526296]
["bitfinex","BTCUSD",1723829097385,0.001823,58552.0,58551.0,3.26452419]
["bitfinex","BTCUSD",1723829097596,0.001823,58552.0,58551.0,3.31529666]
["bitfinex","BTCUSD",1723829098033,0.001823,58552.0,58551.0,3.26652419]
["bitfinex","BTCUSD",1723829098253,0.001823,58552.0,58551.0,4.06286317]
["bitfinex","BTCUSD",1723829098477,0.001823,58552.0,58551.0,3.71928117]
["bitfinex","BTCUSD",1723829098743,0.001823,58552.0,58551.0,3.34063235]
["bitfinex","BTCUSD",1723829099166,0.001823,58552.0,58551.0,3.34263235]
["bitfinex","BTCUSD",1723829099373,0.001823,58552.0,58551.0,3.64517611]
["bitfinex","BTCUSD",1723829099585,0.001823,58552.0,58551.0,3.64317833]
["bitfinex","BTCUSD",1723829099798,0.001823,58552.0,58551.0,3.64517833]
["bitfinex","BTCUSD",1723829100257,1e-08,58552.0,58551.0,3.72139095]
["bitfinex","BTCUSD",1723829100480,1e-08,58552.0,58551.0,4.08823788]
["bitfinex","BTCUSD",1723829100695,1e-08,58552.0,58551.0,3.64717833]
["bitfinex","BTCUSD",1723829101564,1e-08,58552.0,58551.0,3.64714737]
["bitfinex","BTCUSD",1723829101771,1e-08,58552.0,58551.0,3.98872937]
["bitfinex","BTCUSD",1723829102405,1e-08,58552.0,58551.0,4.02294321]
["bitfinex","BTCUSD",1723829102860,1e-08,58552.0,58551.0,4.14734321]
["bitfinex","BTCUSD",1723829103099,0.51177509,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1723829103318,0.1234,58588.0,58583.0,1.194882]
["bitfinex","BTCUSD",1723829103538,0.1234,58593.0,58583.0,1.636277]
["bitfinex","BTCUSD",1723829103758,0.1234,58593.0,58583.0,1.32224383]
["bitfinex","BTCUSD",1723829104047,0.03,58591.0,58583.0,0.63945383]
["bitfinex","BTCUSD",1723829104259,0.03,58591.0,58583.0,1.32224383]
["bitfinex","BTCUSD",1723829104897,0.03,58591.0,58583.0,0.98084883]
["bitfinex","BTCUSD",1723829105611,0.03,58591.0,58583.0,0.98184883]
["bitfinex","BTCUSD",1723829106075,0.03,58591.0,58583.0,0.98984883]
["bitfinex","BTCUSD",1723829106311,0.03,58591.0,58583.0,0.98184883]
["bitfinex","BTCUSD",1723829106537,0.03,58591.0,58583.0,0.98484883]
["bitfinex","BTCUSD",1723829106764,0.03,58591.0,58583.0,0.98184883]
["bitfinex","BTCUSD",1723829107220,0.03,58591.0,58583.0,0.99687014]
["bitfinex","BTCUSD",1723829107451,0.03,58591.0,58583.0,0.98787014]
["bitfinex","BTCUSD",1723829107696,0.1234,58593.0,58583.0,1.50081968]
["bitfinex","BTCUSD",1723829107944,0.1234,58593.0,58583.0,1.32926514]
["bitfinex","BTCUSD",1723829108390,0.03,58590.0,58583.0,0.98787014]
["bitfinex","BTCUSD",1723829108668,0.243322,58584.0,58583.0,0.01138314]
["bitfinex","BTCUSD",1723829108890,0.243322,58584.0,58583.0,0.01338314]
["bitfinex","BTCUSD",1723829109147,0.243322,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1723829109360,0.243322,58584.0,58583.0,0.86678549]
["bitfinex","BTCUSD",1723829109793,0.243322,58584.0,58583.0,0.85778549]
["bitfinex","BTCUSD",1723829110028,0.000822,58584.0,58583.0,1.22218049]
["bitfinex","BTCUSD",1723829110259,0.000822,58584.0,58583.0,1.73513003]
["bitfinex","BTCUSD",1723829110719,0.000822,58584.0,58583.0,1.83513003]
["bitfinex","BTCUSD",1723829110938,0.000822,58584.0,58583.0,1.83613003]
["bitfinex","BTCUSD",1723829111165,0.000822,58584.0,58583.0,1.83713003]
["bitfinex","BTCUSD",1723829111390,0.000822,58584.0,58583.0,1.83513003]
["bitfinex","BTCUSD",1723829112098,0.000822,58584.0,58583.0,1.84213003]
["bitfinex","BTCUSD",1723829112308,0.000822,58584.0,58583.0,1.84613003]
["bitfinex","BTCUSD",1723829112512,0.000822,58584.0,58583.0,2.34213003]
["bitfinex","BTCUSD",1723829112989,0.000822,58584.0,58583.0,2.69452503]
["bitfinex","BTCUSD",1723829113640,0.000822,58584.0,58583.0,2.35313003]
["bitfinex","BTCUSD",1723829113844,0.000822,58584.0,58583.0,2.34613003]
["bitfinex","BTCUSD",1723829114057,0.000822,58584.0,58583.0,2.68752503]
["bitfinex","BTCUSD",1723829114303,0.000822,58584.0,58583.0,2.7827798]
["bitfinex","BTCUSD",1723829114762,0.000822,58584.0,58583.0,2.5589848]
["bitfinex","BTCUSD",1723829114764,0.000822,58584.0,58583.0,2.49796003]
["bitfinex","BTCUSD",1723829115001,0.000822,58584.0,58583.0,2.49896003]
["bitfinex","BTCUSD",1723829115226,0.1195,58603.0,58602.0,0.853212]
["bitfinex","BTCUSD",1723829115458,0.1195,58603.0,58602.0,0.876212]
["bitfinex","BTCUSD",1723829115697,0.1195,58603.0,58602.0,1.217497]
["bitfinex","BTCUSD",1723829116405,0.00824,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723829116648,0.00824,58607.0,58606.0,1.217413]
["bitfinex","BTCUSD",1723829116920,0.00824,58607.0,58606.0,1.50336754]
["bitfinex","BTCUSD",1723829117157,0.00824,58607.0,58606.0,1.94462854]
["bitfinex","BTCUSD",1723829117624,0.00824,58607.0,58606.0,1.83122854]
["bitfinex","BTCUSD",1723829118311,0.00824,58607.0,58606.0,1.83422854]
["bitfinex","BTCUSD",1723829118775,0.00824,58607.0,58606.0,1.85546791]
["bitfinex","BTCUSD",1723829119017,0.00824,58607.0,58606.0,1.84446791]
["bitfinex","BTCUSD",1723829119263,0.00824,58607.0,58606.0,1.88969791]
["bitfinex","BTCUSD",1723829119497,0.00824,58607.0,58606.0,2.44475891]
["bitfinex","BTCUSD",1723829119743,0.0002,58619.0,58606.0,2.44475891]
["bitfinex","BTCUSD",1723829119744,0.0002,58619.0,58610.0,1.539571]
["bitfinex","BTCUSD",1723829119955,0.0002,58619.0,58610.0,2.27192554]
["bitfinex","BTCUSD",1723829120162,0.0002,58619.0,58610.0,2.61316354]
["bitfinex","BTCUSD",1723829120605,0.0002,58619.0,58610.0,2.60916354]
["bitfinex","BTCUSD",1723829120836,0.0002,58619.0,58610.0,2.61316354]
["bitfinex","BTCUSD",1723829121047,0.0002,58619.0,58610.0,2.27192554]
["bitfinex","BTCUSD",1723829121482,0.0002,58619.0,58610.0,2.26792554]
["bitfinex","BTCUSD",1723829121695,0.1219,58614.0,58610.0,1.317333]
["bitfinex","BTCUSD",1723829122370,0.1219,58614.0,58610.0,1.331333]
["bitfinex","BTCUSD",1723829122811,0.1219,58614.0,58610.0,1.345333]
["bitfinex","BTCUSD",1723829123039,0.0921,58613.0,58610.0,1.345333]
["bitfinex","BTCUSD",1723829124008,0.0921,58613.0,58610.0,1.322333]
["bitfinex","BTCUSD",1723829124708,0.2193,58619.0,58610.0,1.663571]
["bitfinex","BTCUSD",1723829124993,0.2193,58619.0,58610.0,1.83512554]
["bitfinex","BTCUSD",1723829125217,0.2193,58619.0,58610.0,1.82212554]
["bitfinex","BTCUSD",1723829125445,0.2193,58619.0,58610.0,1.82512554]
["bitfinex","BTCUSD",1723829125702,0.0002,58619.0,58610.0,2.34232554]
["bitfinex","BTCUSD",1723829125933,1e-06,58611.0,58610.0,3.22002631]
["bitfinex","BTCUSD",1723829126171,0.0002,58619.0,58618.0,1.539364]
["bitfinex","BTCUSD",1723829126404,0.0002,58619.0,58618.0,3.59714054]
["bitfinex","BTCUSD",1723829126636,0.0002,58619.0,58618.0,3.93933254]
["bitfinex","BTCUSD",1723829127322,1e-06,58619.0,58618.0,4.03283254]
["bitfinex","BTCUSD",1723829127541,1e-06,58619.0,58618.0,3.96423988]
["bitfinex","BTCUSD",1723829127749,1e-06,58619.0,58618.0,3.97355325]
["bitfinex","BTCUSD",1723829128600,1e-06,58619.0,58618.0,3.98755325]
["bitfinex","BTCUSD",1723829129347,0.0002,58639.0,58629.0,1.654576]
["bitfinex","BTCUSD",1723829129593,0.51197509,58639.0,58629.0,2.78913054]
["bitfinex","BTCUSD",1723829129834,0.0002,58639.0,58638.0,1.534837]
["bitfinex","BTCUSD",1723829130080,0.0002,58639.0,58638.0,1.634837]
["bitfinex","BTCUSD",1723829130318,0.00823,58643.0,58642.0,0.85263]
["bitfinex","BTCUSD",1723829130555,0.00823,58643.0,58642.0,1.216682]
["bitfinex","BTCUSD",1723829130785,0.00823,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829131523,0.15783,58643.0,58642.0,0.293526]
["bitfinex","BTCUSD",1723829131756,0.15783,58643.0,58642.0,0.634578]
["bitfinex","BTCUSD",1723829132212,0.15783,58643.0,58642.0,0.294526]
["bitfinex","BTCUSD",1723829132699,0.15783,58643.0,58642.0,0.638578]
["bitfinex","BTCUSD",1723829133156,0.15783,58643.0,58642.0,0.297526]
["bitfinex","BTCUSD",1723829133407,0.15783,58643.0,58642.0,0.97663]
["bitfinex","BTCUSD",1723829133635,0.12783,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829133876,0.12883,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829134135,0.12783,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829134369,0.00823,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829135228,0.12583,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829135432,0.12683,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829136912,0.12683,58643.0,58642.0,0.97563]
["bitfinex","BTCUSD",1723829139276,0.12583,58643.0,58642.0,0.123]
["bitfinex","BTCUSD",1723829139479,0.12583,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1723829139694,0.12583,58643.0,58642.0,0.123]
["bitfinex","BTCUSD",1723829139896,0.12583,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1723829140109,0.12583,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1723829140335,0.12683,58643.0,58641.0,0.193528]
["bitfinex","BTCUSD",1723829140522,0.12683,58643.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723829140523,0.1169,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723829140954,0.1169,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723829141168,0.1169,58641.0,58640.0,0.85266]
["bitfinex","BTCUSD",1723829141388,0.1169,58641.0,58640.0,1.193724]
["bitfinex","BTCUSD",1723829141647,0.1169,58641.0,58640.0,1.293724]
["bitfinex","BTCUSD",1723829141862,0.00923,58643.0,58642.0,1.193682]
["bitfinex","BTCUSD",1723829142076,0.00923,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829142287,0.00823,58643.0,58642.0,1.316682]
["bitfinex","BTCUSD",1723829142500,0.115521,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1723829142719,0.115521,58651.0,58650.0,1.216517]
["bitfinex","BTCUSD",1723829142938,0.000821,58651.0,58650.0,1.216517]
["bitfinex","BTCUSD",1723829143147,0.000821,58651.0,58650.0,1.316517]
["bitfinex","BTCUSD",1723829143364,0.000821,58651.0,58650.0,1.317517]
["bitfinex","BTCUSD",1723829144208,0.000821,58651.0,58650.0,1.37054177]
["bitfinex","BTCUSD",1723829144443,0.000821,58651.0,58650.0,1.662522]
["bitfinex","BTCUSD",1723829144851,0.000821,58651.0,58650.0,1.666522]
["bitfinex","BTCUSD",1723829145279,0.000821,58651.0,58650.0,1.671522]
["bitfinex","BTCUSD",1723829145523,0.1169,58660.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723829145733,0.1169,58660.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829146144,0.1169,58660.0,58658.0,1.216356]
["bitfinex","BTCUSD",1723829147203,0.1169,58660.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829147408,0.1169,58660.0,58658.0,1.216356]
["bitfinex","BTCUSD",1723829147613,0.1169,58660.0,58658.0,1.220356]
["bitfinex","BTCUSD",1723829148261,0.1169,58660.0,58658.0,0.881397]
["bitfinex","BTCUSD",1723829148466,0.0927,58659.0,58658.0,0.881397]
["bitfinex","BTCUSD",1723829148672,0.0927,58659.0,58658.0,1.222356]
["bitfinex","BTCUSD",1723829149094,0.0927,58659.0,58658.0,0.881397]
["bitfinex","BTCUSD",1723829149998,0.0927,58659.0,58658.0,0.197479]
["bitfinex","BTCUSD",1723829150206,0.0927,58659.0,58658.0,0.538438]
["bitfinex","BTCUSD",1723829150423,0.2158,58659.0,58658.0,0.004]
["bitfinex","BTCUSD",1723829150678,0.2158,58659.0,58650.0,0.1]
["bitfinex","BTCUSD",1723829150679,0.2178,58647.0,58646.0,0.341029]
["bitfinex","BTCUSD",1723829150888,0.2178,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1723829151777,0.2178,58647.0,58646.0,0.852572]
["bitfinex","BTCUSD",1723829152222,0.2178,58647.0,58646.0,0.875572]
["bitfinex","BTCUSD",1723829152433,0.2178,58647.0,58634.0,2.052899]
["bitfinex","BTCUSD",1723829152434,0.1161,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723829152643,0.1161,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723829152854,0.1161,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723829153062,0.1161,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723829153759,0.1161,58641.0,58640.0,0.193532]
["bitfinex","BTCUSD",1723829153982,0.1171,58641.0,58640.0,0.534596]
["bitfinex","BTCUSD",1723829154268,0.1171,58641.0,58640.0,0.87566]
["bitfinex","BTCUSD",1723829156411,0.1161,58641.0,58640.0,0.534596]
["bitfinex","BTCUSD",1723829156620,0.1161,58641.0,58634.0,2.393996]
["bitfinex","BTCUSD",1723829156621,0.0924,58640.0,58634.0,1.606696]
["bitfinex","BTCUSD",1723829156837,0.17155454,58639.0,58635.0,0.1]
["bitfinex","BTCUSD",1723829157104,0.17155454,58639.0,58637.0,0.170539]
["bitfinex","BTCUSD",1723829158351,0.17155454,58639.0,58638.0,0.0029031]
["bitfinex","BTCUSD",1723829158759,0.2157,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723829158964,0.2157,58640.0,58639.0,0.875672]
["bitfinex","BTCUSD",1723829159386,0.2157,58640.0,58639.0,0.023]
["bitfinex","BTCUSD",1723829159594,0.2157,58640.0,58638.0,0.5039031]
["bitfinex","BTCUSD",1723829159796,0.2157,58640.0,58638.0,0.5019031]
["bitfinex","BTCUSD",1723829160011,1.13832654,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829160222,1.23652654,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829160437,0.89545754,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829160648,0.38385454,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829160855,0.55438854,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829161275,0.55438854,58639.0,58638.0,0.5029031]
["bitfinex","BTCUSD",1723829161276,1.23652654,58639.0,58638.0,0.5029031]
["bitfinex","BTCUSD",1723829161707,1.57859554,58639.0,58638.0,0.5019031]
["bitfinex","BTCUSD",1723829161920,1.23652654,58639.0,58638.0,0.5019031]
["bitfinex","BTCUSD",1723829162142,0.89545754,58639.0,58638.0,0.5019031]
["bitfinex","BTCUSD",1723829162556,0.89545754,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829162758,1.23752654,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829162969,1.23752654,58639.0,58638.0,0.5019031]
["bitfinex","BTCUSD",1723829163186,1.24052654,58639.0,58638.0,0.5029031]
["bitfinex","BTCUSD",1723829163422,1.24052654,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829163423,1.68832391,58639.0,58638.0,0.5009031]
["bitfinex","BTCUSD",1723829163835,1.58259554,58639.0,58638.0,0.2769031]
["bitfinex","BTCUSD",1723829164041,1.58259554,58639.0,58638.0,0.23222374]
["bitfinex","BTCUSD",1723829164251,1.58259554,58639.0,58638.0,0.23122374]
["bitfinex","BTCUSD",1723829164452,2.02466454,58639.0,58638.0,0.13182374]
["bitfinex","BTCUSD",1723829164666,0.149,58620.0,58619.0,0.51177509]
["bitfinex","BTCUSD",1723829164897,0.32055454,58620.0,58619.0,0.51177509]
["bitfinex","BTCUSD",1723829165104,0.03,58612.0,58611.0,0.682463]
["bitfinex","BTCUSD",1723829165315,0.03,58612.0,58611.0,0.853079]
["bitfinex","BTCUSD",1723829165707,0.03,58612.0,58611.0,1.194311]
["bitfinex","BTCUSD",1723829165958,0.03,58612.0,58611.0,1.217311]
["bitfinex","BTCUSD",1723829166369,0.03,58612.0,58611.0,0.876079]
["bitfinex","BTCUSD",1723829166574,0.03,58612.0,58611.0,0.976079]
["bitfinex","BTCUSD",1723829166921,0.03,58606.0,58603.0,0.341275]
["bitfinex","BTCUSD",1723829167117,0.03,58606.0,58605.0,0.5119]
["bitfinex","BTCUSD",1723829167502,0.03,58606.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723829167764,0.03,58600.0,58599.0,0.341299]
["bitfinex","BTCUSD",1723829168002,0.03,58600.0,58599.0,0.51195]
["bitfinex","BTCUSD",1723829168182,0.03,58600.0,58599.0,0.853252]
["bitfinex","BTCUSD",1723829168521,0.03,58600.0,58599.0,0.51195]
["bitfinex","BTCUSD",1723829169370,0.03,58600.0,58599.0,0.853252]
["bitfinex","BTCUSD",1723829169609,0.03,58600.0,58599.0,1.294554]
["bitfinex","BTCUSD",1723829170014,0.03,58600.0,58599.0,1.317554]
["bitfinex","BTCUSD",1723829170365,0.03,58600.0,58599.0,0.976252]
["bitfinex","BTCUSD",1723829170780,0.03,58600.0,58599.0,1.318554]
["bitfinex","BTCUSD",1723829171207,0.031,58600.0,58599.0,1.3184582]
["bitfinex","BTCUSD",1723829171406,0.03,58600.0,58599.0,1.3184582]
["bitfinex","BTCUSD",1723829171566,0.03,58600.0,58599.0,1.3234582]
["bitfinex","BTCUSD",1723829172035,0.031,58600.0,58599.0,0.9821562]
["bitfinex","BTCUSD",1723829173738,0.03,58600.0,58599.0,0.9821562]
["bitfinex","BTCUSD",1723829173941,0.03,58600.0,58599.0,1.3184582]
["bitfinex","BTCUSD",1723829174144,0.031,58600.0,58599.0,1.3214582]
["bitfinex","BTCUSD",1723829174350,0.03,58600.0,58599.0,1.3214582]
["bitfinex","BTCUSD",1723829174588,0.03,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1723829174782,0.1151,58617.0,58612.0,0.853067]
["bitfinex","BTCUSD",1723829174783,0.03,58613.0,58612.0,0.853067]
["bitfinex","BTCUSD",1723829174986,0.03,58613.0,58612.0,1.194294]
["bitfinex","BTCUSD",1723829175197,0.03,58613.0,58612.0,1.217294]
["bitfinex","BTCUSD",1723829176085,0.341073,58639.0,58612.0,1.217294]
["bitfinex","BTCUSD",1723829176086,0.03,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1723829176300,0.03,58628.0,58627.0,1.193986]
["bitfinex","BTCUSD",1723829176525,0.03,58628.0,58627.0,1.216986]
["bitfinex","BTCUSD",1723829176736,0.1226,58620.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723829176955,0.29415454,58620.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723829177166,0.170596,58618.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723829177375,0.34215054,58618.0,58617.0,0.4777]
["bitfinex","BTCUSD",1723829177989,0.03,58605.0,58604.0,0.341273]
["bitfinex","BTCUSD",1723829178192,0.03,58605.0,58604.0,1.02368409]
["bitfinex","BTCUSD",1723829178411,0.03,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1723829178815,0.03,58605.0,58604.0,0.853182]
["bitfinex","BTCUSD",1723829179638,0.03,58605.0,58604.0,1.317455]
["bitfinex","BTCUSD",1723829180470,0.03,58605.0,58604.0,1.319455]
["bitfinex","BTCUSD",1723829180674,0.03,58605.0,58604.0,1.317455]
["bitfinex","BTCUSD",1723829181094,0.03,58605.0,58604.0,0.981182]
["bitfinex","BTCUSD",1723829181297,0.03,58605.0,58604.0,1.317455]
["bitfinex","BTCUSD",1723829181524,0.03,58605.0,58604.0,1.319455]
["bitfinex","BTCUSD",1723829181729,0.03,58611.0,58610.0,0.948195]
["bitfinex","BTCUSD",1723829181879,0.03,58611.0,58610.0,0.971195]
["bitfinex","BTCUSD",1723829182088,0.03,58611.0,58610.0,1.412433]
["bitfinex","BTCUSD",1723829182501,0.03,58611.0,58610.0,0.976095]
["bitfinex","BTCUSD",1723829183975,0.03,58611.0,58606.0,0.341261]
["bitfinex","BTCUSD",1723829183976,0.1129,58610.0,58606.0,0.341261]
["bitfinex","BTCUSD",1723829184178,0.03,58604.0,58603.0,0.511917]
["bitfinex","BTCUSD",1723829184359,0.03,58604.0,58603.0,0.634917]
["bitfinex","BTCUSD",1723829184798,0.03,58604.0,58603.0,1.317475]
["bitfinex","BTCUSD",1723829185214,0.001,58611.0,58610.0,0.853095]
["bitfinex","BTCUSD",1723829185419,0.03,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1723829185627,0.03,58612.0,58611.0,1.658544]
["bitfinex","BTCUSD",1723829185850,0.03,58612.0,58611.0,1.873144]
["bitfinex","BTCUSD",1723829186069,0.03,58619.0,58618.0,1.194172]
["bitfinex","BTCUSD",1723829186275,0.03,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1723829186471,0.03,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1723829186672,0.03,58625.0,58624.0,0.875892]
["bitfinex","BTCUSD",1723829186880,0.03,58625.0,58624.0,1.217049]
["bitfinex","BTCUSD",1723829187170,0.03,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1723829187398,0.03,58631.0,58630.0,1.216927]
["bitfinex","BTCUSD",1723829188218,0.03,58631.0,58630.0,0.875805]
["bitfinex","BTCUSD",1723829188684,0.03,58631.0,58630.0,0.877805]
["bitfinex","BTCUSD",1723829188930,0.03,58631.0,58630.0,0.536683]
["bitfinex","BTCUSD",1723829189173,0.20155454,58631.0,58630.0,0.002]
["bitfinex","BTCUSD",1723829189427,0.20155454,58631.0,58630.0,0.172561]
["bitfinex","BTCUSD",1723829189897,0.20155454,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1723829190134,0.03,58631.0,58630.0,0.875805]
["bitfinex","BTCUSD",1723829190388,0.03,58631.0,58630.0,0.535683]
["bitfinex","BTCUSD",1723829190581,0.03,58631.0,58630.0,0.534683]
["bitfinex","BTCUSD",1723829190780,0.031,58631.0,58630.0,0.534683]
["bitfinex","BTCUSD",1723829191300,0.003,58631.0,58630.0,0.534683]
["bitfinex","BTCUSD",1723829191509,0.000823,58638.0,58637.0,1.401883]
["bitfinex","BTCUSD",1723829191713,0.000823,58638.0,58637.0,1.413583]
["bitfinex","BTCUSD",1723829193196,0.000823,58638.0,58637.0,0.023]
["bitfinex","BTCUSD",1723829193197,0.28667754,58638.0,58637.0,0.023]
["bitfinex","BTCUSD",1723829193413,0.03,58636.0,58630.0,0.1]
["bitfinex","BTCUSD",1723829193613,0.03,58636.0,58627.0,0.0923]
["bitfinex","BTCUSD",1723829193614,0.03,58636.0,58628.0,0.1]
["bitfinex","BTCUSD",1723829193861,0.03,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723829194267,0.03,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723829194721,0.031,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723829195209,0.032,58636.0,58635.0,0.517639]
["bitfinex","BTCUSD",1723829195445,0.03618918,58636.0,58635.0,0.006]
["bitfinex","BTCUSD",1723829195666,0.25065551,58636.0,58635.0,0.01]
["bitfinex","BTCUSD",1723829195918,0.91618454,58636.0,58635.0,0.01]
["bitfinex","BTCUSD",1723829196593,0.91418454,58636.0,58635.0,0.004]
["bitfinex","BTCUSD",1723829197015,0.003,58636.0,58635.0,0.379946]
["bitfinex","BTCUSD",1723829197268,0.000823,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1723829197497,0.000823,58638.0,58637.0,1.316783]
["bitfinex","BTCUSD",1723829197727,0.000823,58638.0,58637.0,0.975702]
["bitfinex","BTCUSD",1723829197957,0.000823,58638.0,58637.0,0.634621]
["bitfinex","BTCUSD",1723829198176,0.000823,58638.0,58637.0,0.975702]
["bitfinex","BTCUSD",1723829198451,0.000823,58638.0,58637.0,0.534621]
["bitfinex","BTCUSD",1723829198900,0.000823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829199134,0.000823,58638.0,58637.0,0.534621]
["bitfinex","BTCUSD",1723829199383,0.004823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829200604,0.006823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829201567,0.006823,58638.0,58637.0,0.534621]
["bitfinex","BTCUSD",1723829201793,0.006823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829205699,0.006823,58638.0,58637.0,1.216783]
["bitfinex","BTCUSD",1723829205912,0.006823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829206755,0.004823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829206968,0.000823,58638.0,58637.0,0.878702]
["bitfinex","BTCUSD",1723829207433,0.000823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829207901,0.000823,58638.0,58637.0,0.876702]
["bitfinex","BTCUSD",1723829208121,0.001823,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1723829208544,0.000823,58638.0,58637.0,1.433483]
["bitfinex","BTCUSD",1723829208769,0.001823,58638.0,58637.0,1.860564]
["bitfinex","BTCUSD",1723829208991,0.001823,58638.0,58637.0,1.861564]
["bitfinex","BTCUSD",1723829209429,0.001823,58638.0,58637.0,1.860564]
["bitfinex","BTCUSD",1723829209859,0.001823,58638.0,58637.0,1.862564]
["bitfinex","BTCUSD",1723829210085,0.000823,58638.0,58637.0,1.866564]
["bitfinex","BTCUSD",1723829210359,0.001823,58638.0,58637.0,1.871564]
["bitfinex","BTCUSD",1723829210580,0.002823,58638.0,58637.0,2.06035971]
["bitfinex","BTCUSD",1723829210804,0.000822,58657.0,58656.0,1.193398]
["bitfinex","BTCUSD",1723829211035,0.000822,58657.0,58656.0,1.859069]
["bitfinex","BTCUSD",1723829211280,0.000822,58657.0,58656.0,1.518098]
["bitfinex","BTCUSD",1723829212099,0.010822,58657.0,58656.0,1.519098]
["bitfinex","BTCUSD",1723829213122,0.011822,58657.0,58656.0,1.519098]
["bitfinex","BTCUSD",1723829213330,0.000822,58657.0,58656.0,1.405398]
["bitfinex","BTCUSD",1723829213742,0.000822,58657.0,58656.0,1.414398]
["bitfinex","BTCUSD",1723829213743,0.001822,58657.0,58656.0,1.414398]
["bitfinex","BTCUSD",1723829214385,0.001822,58657.0,58656.0,0.984427]
["bitfinex","BTCUSD",1723829214598,0.001822,58657.0,58656.0,0.987427]
["bitfinex","BTCUSD",1723829215062,0.001822,58657.0,58656.0,1.325398]
["bitfinex","BTCUSD",1723829215303,0.001822,58657.0,58656.0,1.332398]
["bitfinex","BTCUSD",1723829215982,0.001822,58657.0,58656.0,0.991427]
["bitfinex","BTCUSD",1723829216446,0.000822,58657.0,58656.0,0.982427]
["bitfinex","BTCUSD",1723829216683,0.001822,58657.0,58656.0,0.991427]
["bitfinex","BTCUSD",1723829217150,0.001822,58657.0,58656.0,0.309485]
["bitfinex","BTCUSD",1723829217151,0.120922,58657.0,58656.0,0.309485]
["bitfinex","BTCUSD",1723829217359,0.120922,58657.0,58656.0,0.116]
["bitfinex","BTCUSD",1723829217360,0.29247654,58657.0,58656.0,0.116]
["bitfinex","BTCUSD",1723829217561,0.46195854,58657.0,58656.0,0.007]
["bitfinex","BTCUSD",1723829217784,0.29147654,58657.0,58656.0,0.012]
["bitfinex","BTCUSD",1723829218060,0.80292354,58657.0,58656.0,0.012]
["bitfinex","BTCUSD",1723829218311,1.14807772,58657.0,58656.0,0.012]
["bitfinex","BTCUSD",1723829219156,1.14807772,58657.0,58656.0,0.007]
["bitfinex","BTCUSD",1723829219368,1.48904272,58657.0,58656.0,0.007]
["bitfinex","BTCUSD",1723829219576,0.03,58643.0,58642.0,1.36440509]
["bitfinex","BTCUSD",1723829219982,0.03,58643.0,58642.0,1.193682]
["bitfinex","BTCUSD",1723829220198,0.03,58651.0,58650.0,0.511507]
["bitfinex","BTCUSD",1723829220412,0.03,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1723829220819,0.03,58651.0,58650.0,0.875512]
["bitfinex","BTCUSD",1723829221042,0.03,58651.0,58650.0,1.314417]
["bitfinex","BTCUSD",1723829221506,0.000822,58657.0,58656.0,0.852427]
["bitfinex","BTCUSD",1723829221748,0.000822,58657.0,58656.0,0.875427]
["bitfinex","BTCUSD",1723829222022,0.000822,58657.0,58656.0,0.975427]
["bitfinex","BTCUSD",1723829222267,0.000822,58657.0,58656.0,1.316398]
["bitfinex","BTCUSD",1723829222519,0.000822,58657.0,58656.0,0.975427]
["bitfinex","BTCUSD",1723829222751,0.001822,58657.0,58656.0,0.976427]
["bitfinex","BTCUSD",1723829223211,0.001822,58657.0,58656.0,1.433798]
["bitfinex","BTCUSD",1723829223448,0.001822,58657.0,58656.0,2.13905254]
["bitfinex","BTCUSD",1723829223678,0.001822,58657.0,58656.0,2.51777381]
["bitfinex","BTCUSD",1723829223928,0.005822,58657.0,58656.0,2.51777386]
["bitfinex","BTCUSD",1723829224173,0.000822,58657.0,58656.0,2.47902354]
["bitfinex","BTCUSD",1723829224401,0.005822,58657.0,58656.0,2.47902354]
["bitfinex","BTCUSD",1723829224637,0.001822,58657.0,58656.0,2.48503582]
["bitfinex","BTCUSD",1723829224878,0.000822,58657.0,58656.0,1.53501028]
["bitfinex","BTCUSD",1723829225109,0.001822,58657.0,58656.0,1.55201028]
["bitfinex","BTCUSD",1723829225322,0.001822,58657.0,58656.0,1.90698128]
["bitfinex","BTCUSD",1723829225750,0.001022,58659.0,58658.0,1.196356]
["bitfinex","BTCUSD",1723829225983,0.001022,58659.0,58658.0,1.49091054]
["bitfinex","BTCUSD",1723829226391,0.001022,58659.0,58658.0,1.83186954]
["bitfinex","BTCUSD",1723829226601,0.001022,58659.0,58658.0,1.48791054]
["bitfinex","BTCUSD",1723829226808,0.001022,58659.0,58658.0,1.316356]
["bitfinex","BTCUSD",1723829227280,0.001022,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723829227699,0.001022,58659.0,58658.0,0.862397]
["bitfinex","BTCUSD",1723829227909,0.002022,58659.0,58658.0,0.874397]
["bitfinex","BTCUSD",1723829228136,0.002022,58659.0,58658.0,0.864397]
["bitfinex","BTCUSD",1723829228348,0.031022,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723829228579,0.031022,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723829228580,0.20257654,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1723829228806,0.20257654,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1723829229007,0.20257654,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723829229226,0.31737654,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723829229442,0.31737654,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723829229654,0.31737654,58659.0,58658.0,0.515438]
["bitfinex","BTCUSD",1723829230077,0.31737654,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723829230303,0.31737654,58659.0,58658.0,0.513438]
["bitfinex","BTCUSD",1723829230709,0.31737654,58659.0,58658.0,0.172479]
["bitfinex","BTCUSD",1723829231123,0.31737654,58659.0,58658.0,0.513438]
["bitfinex","BTCUSD",1723829231336,0.145822,58659.0,58658.0,0.853397]
["bitfinex","BTCUSD",1723829231551,0.145822,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723829231552,0.032022,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723829231756,0.032022,58659.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829231968,0.031022,58659.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829232194,0.031022,58659.0,58658.0,1.216356]
["bitfinex","BTCUSD",1723829232195,0.001022,58659.0,58658.0,1.216356]
["bitfinex","BTCUSD",1723829232402,0.001022,58659.0,58658.0,1.316356]
["bitfinex","BTCUSD",1723829232403,0.002022,58659.0,58658.0,1.316356]
["bitfinex","BTCUSD",1723829232628,0.002022,58659.0,58658.0,1.415256]
["bitfinex","BTCUSD",1723829232868,0.001022,58659.0,58658.0,1.415256]
["bitfinex","BTCUSD",1723829233841,0.001022,58659.0,58658.0,1.417256]
["bitfinex","BTCUSD",1723829234065,0.001022,58659.0,58658.0,1.415256]
["bitfinex","BTCUSD",1723829234534,0.001022,58659.0,58658.0,1.421256]
["bitfinex","BTCUSD",1723829234963,0.153422,58659.0,58658.0,0.006]
["bitfinex","BTCUSD",1723829235177,0.153422,58659.0,58658.0,0.517438]
["bitfinex","BTCUSD",1723829235601,0.153422,58659.0,58658.0,0.521438]
["bitfinex","BTCUSD",1723829236026,0.153422,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723829236235,0.153422,58659.0,58658.0,0.513438]
["bitfinex","BTCUSD",1723829236441,0.153422,58659.0,58658.0,0.176479]
["bitfinex","BTCUSD",1723829236672,0.153422,58659.0,58658.0,0.174479]
["bitfinex","BTCUSD",1723829236875,0.153422,58659.0,58658.0,0.180479]
["bitfinex","BTCUSD",1723829237324,0.153422,58659.0,58658.0,0.515438]
["bitfinex","BTCUSD",1723829237537,0.153422,58659.0,58658.0,0.856397]
["bitfinex","BTCUSD",1723829237738,0.031022,58659.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829238658,0.032022,58659.0,58658.0,1.216356]
["bitfinex","BTCUSD",1723829239118,0.031022,58659.0,58658.0,0.875397]
["bitfinex","BTCUSD",1723829239594,0.032022,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1723829240314,0.032022,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723829240543,0.032022,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1723829240742,0.031022,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1723829241197,0.031022,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1723829241407,0.031022,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1723829241607,0.03,58647.0,58646.0,0.170514]
["bitfinex","BTCUSD",1723829241827,0.03,58647.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723829241828,0.1105,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723829242665,0.1105,58646.0,58644.0,0.17052]
["bitfinex","BTCUSD",1723829242879,0.1105,58646.0,58645.0,0.511552]
["bitfinex","BTCUSD",1723829243316,0.03,58647.0,58646.0,0.170514]
["bitfinex","BTCUSD",1723829243533,0.03,58647.0,58643.0,0.341041]
["bitfinex","BTCUSD",1723829243740,0.03,58647.0,58644.0,0.193517]
["bitfinex","BTCUSD",1723829243967,0.17455454,58646.0,58637.0,0.437179]
["bitfinex","BTCUSD",1723829244187,0.03,58640.0,58638.0,0.123]
["bitfinex","BTCUSD",1723829244402,0.03,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1723829244607,0.03,58640.0,58639.0,0.875672]
["bitfinex","BTCUSD",1723829244817,0.03,58640.0,58639.0,1.216741]
["bitfinex","BTCUSD",1723829245711,0.03,58640.0,58639.0,0.023]
["bitfinex","BTCUSD",1723829245955,0.03,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723829246179,0.03,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1723829246407,0.03,58640.0,58639.0,0.517603]
["bitfinex","BTCUSD",1723829246615,0.03,58640.0,58639.0,0.176534]
["bitfinex","BTCUSD",1723829246823,0.03,58640.0,58639.0,0.517603]
["bitfinex","BTCUSD",1723829247249,0.03,58640.0,58639.0,0.858672]
["bitfinex","BTCUSD",1723829247457,0.00823,58661.0,58639.0,0.858672]
["bitfinex","BTCUSD",1723829247458,0.03,58648.0,58647.0,0.852557]
["bitfinex","BTCUSD",1723829247686,0.03,58648.0,58647.0,1.19358]
["bitfinex","BTCUSD",1723829247914,0.03,58648.0,58647.0,0.875557]
["bitfinex","BTCUSD",1723829248901,0.032,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723829249116,0.032,58640.0,58639.0,0.611603]
["bitfinex","BTCUSD",1723829249323,0.03,58640.0,58639.0,0.634603]
["bitfinex","BTCUSD",1723829249538,0.03,58646.0,58645.0,0.511552]
["bitfinex","BTCUSD",1723829249759,0.03,58646.0,58645.0,1.216622]
["bitfinex","BTCUSD",1723829250811,0.033,58646.0,58645.0,1.216622]
["bitfinex","BTCUSD",1723829251228,0.033,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723829251439,0.32125454,58646.0,58641.0,0.341055]
["bitfinex","BTCUSD",1723829251640,0.32125454,58646.0,58639.0,0.1]
["bitfinex","BTCUSD",1723829251641,0.32325454,58646.0,58642.0,0.341052]
["bitfinex","BTCUSD",1723829252054,0.32125454,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723829252264,0.31825454,58646.0,58645.0,0.002]
["bitfinex","BTCUSD",1723829252544,0.31825454,58646.0,58645.0,0.006]
["bitfinex","BTCUSD",1723829252702,0.31825454,58646.0,58645.0,0.002]
["bitfinex","BTCUSD",1723829252911,0.31825454,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723829253125,0.32325454,58646.0,58643.0,0.341045]
["bitfinex","BTCUSD",1723829253340,0.03,58640.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829253556,0.11678918,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829253768,0.28834372,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829253980,0.28415454,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829255416,0.45468854,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829255617,0.45668854,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829255827,0.57356949,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829256030,0.28615454,58639.0,58638.0,0.0009053]
["bitfinex","BTCUSD",1723829259196,0.002,58639.0,58638.0,0.5125173]
["bitfinex","BTCUSD",1723829259419,0.002,58639.0,58638.0,0.8535923]
["bitfinex","BTCUSD",1723829259663,0.002,58639.0,58638.0,0.5125173]
["bitfinex","BTCUSD",1723829261554,0.002,58639.0,58638.0,0.9475923]
["bitfinex","BTCUSD",1723829261764,0.002,58639.0,58638.0,1.3116673]
["bitfinex","BTCUSD",1723829262615,0.03,58640.0,58639.0,0.852672]
["bitfinex","BTCUSD",1723829262862,0.03,58640.0,58639.0,0.875672]
["bitfinex","BTCUSD",1723829263105,0.03,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1723829263332,0.03,58647.0,58646.0,0.875572]
["bitfinex","BTCUSD",1723829264523,0.03,58654.0,58653.0,0.511482]
["bitfinex","BTCUSD",1723829264757,0.03,58654.0,58653.0,0.85247]
["bitfinex","BTCUSD",1723829264990,0.000822,58657.0,58656.0,0.852427]
["bitfinex","BTCUSD",1723829265259,0.000822,58657.0,58656.0,1.193398]
["bitfinex","BTCUSD",1723829265472,0.000822,58657.0,58656.0,1.316398]
["bitfinex","BTCUSD",1723829265675,0.000822,58657.0,58656.0,1.777569]
["bitfinex","BTCUSD",1723829265910,0.000822,58657.0,58656.0,1.873169]
["bitfinex","BTCUSD",1723829266953,0.001822,58657.0,58656.0,1.881169]
["bitfinex","BTCUSD",1723829267154,0.000822,58657.0,58656.0,1.873169]
["bitfinex","BTCUSD",1723829267574,0.001822,58657.0,58656.0,2.05772354]
["bitfinex","BTCUSD",1723829268009,0.001822,58657.0,58656.0,2.05072354]
["bitfinex","BTCUSD",1723829268010,0.000822,58657.0,58656.0,2.05072354]
["bitfinex","BTCUSD",1723829268439,0.000822,58657.0,58656.0,2.04472354]
["bitfinex","BTCUSD",1723829268648,0.000822,58657.0,58656.0,1.873169]
["bitfinex","BTCUSD",1723829268869,0.001822,58657.0,58656.0,1.886169]
["bitfinex","BTCUSD",1723829269498,0.000822,58657.0,58656.0,1.532198]
["bitfinex","BTCUSD",1723829269741,0.001822,58657.0,58656.0,1.5431022]
["bitfinex","BTCUSD",1723829269978,0.002822,58657.0,58656.0,1.5571022]
["bitfinex","BTCUSD",1723829270211,0.001822,58657.0,58656.0,1.5431022]
["bitfinex","BTCUSD",1723829270436,0.002822,58657.0,58656.0,1.5571022]
["bitfinex","BTCUSD",1723829271126,0.002822,58657.0,58656.0,1.5331022]
["bitfinex","BTCUSD",1723829271127,0.000822,58657.0,58656.0,1.5331022]
["bitfinex","BTCUSD",1723829271363,0.001822,58657.0,58656.0,1.7971022]
["bitfinex","BTCUSD",1723829271641,0.000822,58657.0,58656.0,2.1240732]
["bitfinex","BTCUSD",1723829272094,0.001822,58657.0,58656.0,2.1370732]
["bitfinex","BTCUSD",1723829272543,0.000822,58657.0,58656.0,2.29562774]
["bitfinex","BTCUSD",1723829272790,0.001822,58657.0,58656.0,2.30762774]
["bitfinex","BTCUSD",1723829273021,0.001822,58657.0,58656.0,2.30662774]
["bitfinex","BTCUSD",1723829273542,0.001822,58657.0,58656.0,2.30762774]
["bitfinex","BTCUSD",1723829273754,0.001822,58657.0,58656.0,2.64859874]
["bitfinex","BTCUSD",1723829273987,0.001,58657.0,58656.0,2.32362774]
["bitfinex","BTCUSD",1723829274243,0.001,58657.0,58656.0,2.65359874]
["bitfinex","BTCUSD",1723829274492,0.001,58657.0,58656.0,2.65559874]
["bitfinex","BTCUSD",1723829274742,0.002,58657.0,58656.0,2.66859874]
["bitfinex","BTCUSD",1723829275457,0.002,58657.0,58656.0,3.93419774]
["bitfinex","BTCUSD",1723829276583,0.002,58657.0,58656.0,4.39419774]
["bitfinex","BTCUSD",1723829276820,0.002,58657.0,58656.0,4.39019774]
["bitfinex","BTCUSD",1723829277044,0.00822,58678.0,58675.0,0.17143]
["bitfinex","BTCUSD",1723829277264,0.00822,58678.0,58675.0,2.62310354]
["bitfinex","BTCUSD",1723829277478,0.000821,58688.0,58675.0,2.62310354]
["bitfinex","BTCUSD",1723829277479,0.000821,58688.0,58687.0,0.511185]
["bitfinex","BTCUSD",1723829277708,0.000821,58688.0,58687.0,1.25432954]
["bitfinex","BTCUSD",1723829277963,0.000821,58688.0,58687.0,2.03590954]
["bitfinex","BTCUSD",1723829278206,0.000821,58688.0,58687.0,2.04585601]
["bitfinex","BTCUSD",1723829279134,0.000821,58688.0,58687.0,2.05885601]
["bitfinex","BTCUSD",1723829279568,0.000821,58688.0,58687.0,2.05785601]
["bitfinex","BTCUSD",1723829279779,0.000821,58688.0,58687.0,2.05885601]
["bitfinex","BTCUSD",1723829280226,0.000821,58688.0,58687.0,2.07085601]
["bitfinex","BTCUSD",1723829280448,0.000821,58688.0,58687.0,2.04585601]
["bitfinex","BTCUSD",1723829280668,0.000821,58688.0,58687.0,2.05885601]
["bitfinex","BTCUSD",1723829280894,0.000821,58688.0,58687.0,2.06985601]
["bitfinex","BTCUSD",1723829281102,0.000821,58688.0,58687.0,2.07285601]
["bitfinex","BTCUSD",1723829281315,0.000821,58688.0,58687.0,2.06185601]
["bitfinex","BTCUSD",1723829281538,0.00822,58689.0,58688.0,1.534532]
["bitfinex","BTCUSD",1723829281759,0.00011,58705.0,58696.0,0.516107]
["bitfinex","BTCUSD",1723829281997,0.00011,58705.0,58696.0,1.57083754]
["bitfinex","BTCUSD",1723829282223,0.00011,58705.0,58696.0,2.03457554]
["bitfinex","BTCUSD",1723829283383,0.00011,58705.0,58696.0,2.38532986]
["bitfinex","BTCUSD",1723829283611,0.00011,58705.0,58696.0,2.03959186]
["bitfinex","BTCUSD",1723829283853,0.00011,58705.0,58696.0,2.04059186]
["bitfinex","BTCUSD",1723829284091,0.00011,58705.0,58696.0,2.05459186]
["bitfinex","BTCUSD",1723829284609,0.00011,58705.0,58696.0,2.05659186]
["bitfinex","BTCUSD",1723829284847,0.00011,58705.0,58696.0,2.41132986]
["bitfinex","BTCUSD",1723829285050,0.00011,58705.0,58696.0,2.07059186]
["bitfinex","BTCUSD",1723829285262,0.00011,58705.0,58696.0,2.50789186]
["bitfinex","BTCUSD",1723829285495,0.00011,58705.0,58696.0,4.11422886]
["bitfinex","BTCUSD",1723829285953,0.00011,58705.0,58696.0,3.77349086]
["bitfinex","BTCUSD",1723829286168,0.00011,58705.0,58696.0,3.76949086]
["bitfinex","BTCUSD",1723829286903,0.00011,58705.0,58696.0,3.77349086]
["bitfinex","BTCUSD",1723829287308,0.00011,58705.0,58696.0,3.33419086]
["bitfinex","BTCUSD",1723829287534,0.00011,58705.0,58696.0,2.68159832]
["bitfinex","BTCUSD",1723829287738,0.12541,58697.0,58696.0,0.877845]
["bitfinex","BTCUSD",1723829288809,0.12541,58697.0,58696.0,0.537107]
["bitfinex","BTCUSD",1723829289021,0.12541,58697.0,58696.0,0.877845]
["bitfinex","BTCUSD",1723829289227,0.12541,58697.0,58696.0,0.196369]
["bitfinex","BTCUSD",1723829289440,0.12541,58697.0,58696.0,0.537107]
["bitfinex","BTCUSD",1723829289868,0.12541,58697.0,58696.0,0.523107]
["bitfinex","BTCUSD",1723829290076,0.12541,58697.0,58696.0,0.525107]
["bitfinex","BTCUSD",1723829290517,0.12541,58697.0,58696.0,0.625107]
["bitfinex","BTCUSD",1723829290780,0.12541,58697.0,58696.0,0.295369]
["bitfinex","BTCUSD",1723829291020,0.90226254,58697.0,58696.0,0.003]
["bitfinex","BTCUSD",1723829291261,1.24299454,58697.0,58696.0,0.003]
["bitfinex","BTCUSD",1723829291517,0.90226254,58697.0,58696.0,0.002]
["bitfinex","BTCUSD",1723829291761,1.24299454,58697.0,58696.0,0.002]
["bitfinex","BTCUSD",1723829292005,1.24299454,58697.0,58696.0,0.003]
["bitfinex","BTCUSD",1723829292526,1.24299454,58697.0,58675.0,0.4777]
["bitfinex","BTCUSD",1723829292527,0.03,58680.0,58675.0,0.4777]
["bitfinex","BTCUSD",1723829292760,0.112,58679.0,58678.0,0.68219609]
["bitfinex","BTCUSD",1723829292995,0.112,58679.0,58674.0,0.340862]
["bitfinex","BTCUSD",1723829293228,0.112,58679.0,58677.0,0.170422]
["bitfinex","BTCUSD",1723829293498,0.112,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723829293989,0.112,58679.0,58677.0,0.170422]
["bitfinex","BTCUSD",1723829294224,0.112,58679.0,58676.0,0.340854]
["bitfinex","BTCUSD",1723829294225,0.112,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723829294471,0.112,58679.0,58678.0,0.852107]
["bitfinex","BTCUSD",1723829294741,0.03,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1723829294990,0.03,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1723829295226,0.03,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1723829295468,0.03,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1723829295710,0.0878,58693.0,58678.0,0.1]
["bitfinex","BTCUSD",1723829295711,0.03,58692.0,58678.0,0.1]
["bitfinex","BTCUSD",1723829295956,0.1117,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723829296464,0.00821,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1723829296728,0.00821,58697.0,58696.0,0.851845]
["bitfinex","BTCUSD",1723829296970,0.00821,58697.0,58696.0,0.874845]
["bitfinex","BTCUSD",1723829298166,0.00821,58697.0,58696.0,1.215583]
["bitfinex","BTCUSD",1723829298422,0.00821,58697.0,58696.0,0.874845]
["bitfinex","BTCUSD",1723829298908,0.00821,58697.0,58696.0,1.215583]
["bitfinex","BTCUSD",1723829299930,0.00821,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1723829300203,0.00821,58697.0,58696.0,1.68863754]
["bitfinex","BTCUSD",1723829300434,0.0051606,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1723829300686,0.0051606,58699.0,58698.0,1.48809854]
["bitfinex","BTCUSD",1723829300948,0.0051606,58699.0,58698.0,1.82882554]
["bitfinex","BTCUSD",1723829301166,0.0051606,58699.0,58698.0,1.82782554]
["bitfinex","BTCUSD",1723829301588,0.0051606,58699.0,58698.0,3.09842454]
["bitfinex","BTCUSD",1723829301810,0.00822,58716.0,58715.0,0.170314]
["bitfinex","BTCUSD",1723829302071,0.00822,58716.0,58715.0,0.92639654]
["bitfinex","BTCUSD",1723829302296,1e-06,58719.0,58718.0,2.11673]
["bitfinex","BTCUSD",1723829302514,1e-06,58719.0,58718.0,2.41128454]
["bitfinex","BTCUSD",1723829302748,1e-06,58719.0,58718.0,2.78963095]
["bitfinex","BTCUSD",1723829302959,1e-06,58719.0,58718.0,2.84237566]
["bitfinex","BTCUSD",1723829303439,1e-06,58719.0,58718.0,2.78962582]
["bitfinex","BTCUSD",1723829303654,1e-06,58719.0,58718.0,2.78562582]
["bitfinex","BTCUSD",1723829303867,1e-06,58719.0,58718.0,2.79962899]
["bitfinex","BTCUSD",1723829304088,1e-06,58719.0,58718.0,2.76121003]
["bitfinex","BTCUSD",1723829304298,1e-06,58719.0,58718.0,2.77989554]
["bitfinex","BTCUSD",1723829304512,1e-06,58719.0,58718.0,2.43528454]
["bitfinex","BTCUSD",1723829304719,1e-06,58719.0,58718.0,2.42128454]
["bitfinex","BTCUSD",1723829304937,1e-06,58719.0,58718.0,2.76389554]
["bitfinex","BTCUSD",1723829305152,1e-06,58719.0,58718.0,2.79230871]
["bitfinex","BTCUSD",1723829305360,1e-06,58719.0,58718.0,2.80362159]
["bitfinex","BTCUSD",1723829305566,1e-06,58719.0,58718.0,2.8036211]
["bitfinex","BTCUSD",1723829305778,1e-06,58719.0,58718.0,2.7896211]
["bitfinex","BTCUSD",1723829306001,1e-06,58719.0,58718.0,2.77520937]
["bitfinex","BTCUSD",1723829306205,1e-06,58719.0,58718.0,2.78920926]
["bitfinex","BTCUSD",1723829306421,1e-06,58719.0,58718.0,2.77520926]
["bitfinex","BTCUSD",1723829307056,1e-06,58719.0,58718.0,2.76120926]
["bitfinex","BTCUSD",1723829307272,1e-06,58719.0,58718.0,2.76589554]
["bitfinex","BTCUSD",1723829307694,1e-06,58719.0,58718.0,1.47769254]
["bitfinex","BTCUSD",1723829307914,1e-06,58719.0,58718.0,1.49169254]
["bitfinex","BTCUSD",1723829308125,1e-06,58719.0,58718.0,1.39169254]
["bitfinex","BTCUSD",1723829308550,1e-06,58719.0,58718.0,1.220138]
["bitfinex","BTCUSD",1723829308973,1e-06,58719.0,58718.0,1.206138]
["bitfinex","BTCUSD",1723829309663,1e-06,58719.0,58718.0,1.220138]
["bitfinex","BTCUSD",1723829309811,1e-06,58719.0,58718.0,1.206138]
["bitfinex","BTCUSD",1723829310025,1e-06,58719.0,58718.0,1.36369254]
["bitfinex","BTCUSD",1723829310227,0.001001,58719.0,58718.0,1.36369254]
["bitfinex","BTCUSD",1723829310458,1e-06,58719.0,58718.0,1.192138]
["bitfinex","BTCUSD",1723829310665,1e-06,58719.0,58718.0,1.292138]
["bitfinex","BTCUSD",1723829310876,1e-06,58719.0,58718.0,1.322138]
["bitfinex","BTCUSD",1723829311563,1e-06,58719.0,58718.0,2.37741454]
["bitfinex","BTCUSD",1723829311749,0.0114721,58728.0,58718.0,2.37741454]
["bitfinex","BTCUSD",1723829311750,0.0114721,58728.0,58727.0,1.191953]
["bitfinex","BTCUSD",1723829311960,0.0114721,58728.0,58727.0,1.214953]
["bitfinex","BTCUSD",1723829312172,0.0114721,58728.0,58727.0,1.314953]
["bitfinex","BTCUSD",1723829312388,0.0114721,58728.0,58727.0,2.02956554]
["bitfinex","BTCUSD",1723829312601,0.0114721,58728.0,58727.0,2.02756554]
["bitfinex","BTCUSD",1723829312823,0.0114721,58728.0,58727.0,4.10889254]
["bitfinex","BTCUSD",1723829313241,0.0114721,58728.0,58727.0,4.11889254]
["bitfinex","BTCUSD",1723829313486,0.0114721,58728.0,58727.0,4.11589254]
["bitfinex","BTCUSD",1723829313920,0.0114721,58728.0,58727.0,4.11789254]
["bitfinex","BTCUSD",1723829314151,0.0114721,58728.0,58727.0,4.10689254]
["bitfinex","BTCUSD",1723829314364,0.0114721,58728.0,58727.0,4.12089254]
["bitfinex","BTCUSD",1723829314571,0.0114721,58728.0,58727.0,4.12989254]
["bitfinex","BTCUSD",1723829314785,0.0114721,58728.0,58727.0,3.35233454]
["bitfinex","BTCUSD",1723829315022,0.0114721,58728.0,58727.0,3.36251626]
["bitfinex","BTCUSD",1723829315230,0.0002,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1723829315231,1e-08,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1723829315458,1e-08,58739.0,58738.0,1.314732]
["bitfinex","BTCUSD",1723829315679,1e-08,58739.0,58738.0,1.92248154]
["bitfinex","BTCUSD",1723829315923,1e-08,58739.0,58738.0,1.92148154]
["bitfinex","BTCUSD",1723829316833,1e-08,58739.0,58738.0,1.93548154]
["bitfinex","BTCUSD",1723829317039,1e-08,58739.0,58738.0,1.92148154]
["bitfinex","BTCUSD",1723829317283,1e-08,58739.0,58738.0,1.93448154]
["bitfinex","BTCUSD",1723829317463,1e-08,58739.0,58738.0,1.94848154]
["bitfinex","BTCUSD",1723829317675,1e-08,58739.0,58738.0,2.05038154]
["bitfinex","BTCUSD",1723829318344,1e-08,58739.0,58738.0,2.39387654]
["bitfinex","BTCUSD",1723829318608,0.00082201,58739.0,58738.0,2.44662125]
["bitfinex","BTCUSD",1723829318824,0.00082201,58739.0,58738.0,2.39387654]
["bitfinex","BTCUSD",1723829319039,0.00082201,58739.0,58738.0,2.40987654]
["bitfinex","BTCUSD",1723829319268,0.00082201,58739.0,58738.0,2.07440367]
["bitfinex","BTCUSD",1723829319479,0.00082201,58739.0,58738.0,1.739927]
["bitfinex","BTCUSD",1723829319699,0.00082201,58739.0,58738.0,1.291732]
["bitfinex","BTCUSD",1723829319912,0.00082201,58739.0,58738.0,1.205732]
["bitfinex","BTCUSD",1723829320123,0.00082201,58739.0,58738.0,1.219732]
["bitfinex","BTCUSD",1723829320561,0.00082201,58739.0,58738.0,1.205732]
["bitfinex","BTCUSD",1723829320768,0.00082201,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1723829320991,0.00082201,58739.0,58738.0,1.228732]
["bitfinex","BTCUSD",1723829321417,0.00082201,58739.0,58738.0,1.328732]
["bitfinex","BTCUSD",1723829321637,0.00082201,58739.0,58738.0,1.314732]
["bitfinex","BTCUSD",1723829322068,0.00082201,58739.0,58738.0,1.324732]
["bitfinex","BTCUSD",1723829322281,0.00082201,58739.0,58738.0,1.665227]
["bitfinex","BTCUSD",1723829322521,0.00082201,58739.0,58738.0,1.655227]
["bitfinex","BTCUSD",1723829322728,0.00082201,58739.0,58738.0,1.663227]
["bitfinex","BTCUSD",1723829322974,0.00082201,58739.0,58738.0,1.665227]
["bitfinex","BTCUSD",1723829323387,0.00082201,58739.0,58738.0,1.663227]
["bitfinex","BTCUSD",1723829323600,0.00082201,58739.0,58738.0,1.314732]
["bitfinex","BTCUSD",1723829323841,0.00082201,58739.0,58738.0,1.322732]
["bitfinex","BTCUSD",1723829324045,0.00082201,58739.0,58738.0,1.332732]
["bitfinex","BTCUSD",1723829324254,0.00082201,58739.0,58738.0,2.60842807]
["bitfinex","BTCUSD",1723829324876,0.00082201,58739.0,58738.0,2.598331]
["bitfinex","BTCUSD",1723829325294,0.00082201,58739.0,58738.0,2.938826]
["bitfinex","BTCUSD",1723829325497,0.00082201,58739.0,58738.0,1.332732]
["bitfinex","BTCUSD",1723829325918,0.00082201,58739.0,58738.0,0.992237]
["bitfinex","BTCUSD",1723829326541,0.00082201,58739.0,58738.0,1.332732]
["bitfinex","BTCUSD",1723829326780,0.11572201,58739.0,58738.0,1.332732]
["bitfinex","BTCUSD",1723829329034,0.11572201,58739.0,58738.0,1.582732]
["bitfinex","BTCUSD",1723829329878,0.00082201,58739.0,58738.0,1.582732]
["bitfinex","BTCUSD",1723829330112,0.00082201,58739.0,58738.0,1.242237]
["bitfinex","BTCUSD",1723829330324,0.20412201,58739.0,58738.0,0.2689031]
["bitfinex","BTCUSD",1723829330545,0.88640955,58739.0,58738.0,0.2689031]
["bitfinex","BTCUSD",1723829330772,1.22689855,58739.0,58738.0,0.2689031]
["bitfinex","BTCUSD",1723829331208,1.22689855,58739.0,58738.0,0.2609031]
["bitfinex","BTCUSD",1723829331461,1.56838755,58739.0,58738.0,0.2609031]
["bitfinex","BTCUSD",1723829331897,1.49788755,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829332135,1.49288755,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829332338,0.47142055,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829332786,0.81190955,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829333000,0.81690955,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829333216,0.81390955,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829333448,1.15639855,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829333670,1.49588755,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829333887,1.49688755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829334130,1.49788755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829334334,1.49688755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829334550,1.49488755,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829334792,1.49688755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829335001,0.81390955,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829335683,0.12982201,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829335908,0.12982201,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829336135,0.11682201,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829336362,0.12882201,58739.0,58738.0,0.3381501]
["bitfinex","BTCUSD",1723829336574,0.11782201,58739.0,58738.0,0.3371501]
["bitfinex","BTCUSD",1723829336798,0.11682201,58739.0,58738.0,0.3361501]
["bitfinex","BTCUSD",1723829337014,0.13082201,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829337229,0.30206601,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829337441,0.81410955,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829338091,0.47362055,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829338518,1.15459855,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829338738,1.29577841,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829338953,1.16879855,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829339164,0.82830955,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829339989,0.48782055,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829340191,0.48782055,58739.0,58738.0,0.3381501]
["bitfinex","BTCUSD",1723829340192,0.13182201,58739.0,58738.0,0.3381501]
["bitfinex","BTCUSD",1723829340605,0.13182201,58739.0,58738.0,0.6786451]
["bitfinex","BTCUSD",1723829341040,0.13082201,58739.0,58738.0,0.3371501]
["bitfinex","BTCUSD",1723829341239,0.13082201,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829341449,0.30106601,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829341666,0.48170275,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829341865,0.82219175,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829342068,0.80510955,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829342278,1.13959855,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829342487,0.80010955,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829342702,1.15059855,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829342904,1.15059855,58739.0,58738.0,0.7006451]
["bitfinex","BTCUSD",1723829342905,0.00182201,58739.0,58738.0,0.7006451]
["bitfinex","BTCUSD",1723829343111,0.00182201,58739.0,58738.0,1.3816351]
["bitfinex","BTCUSD",1723829343327,0.00782201,58739.0,58738.0,1.3826351]
["bitfinex","BTCUSD",1723829343746,0.00782201,58739.0,58738.0,1.4826351]
["bitfinex","BTCUSD",1723829343965,0.00682201,58739.0,58738.0,1.4816351]
["bitfinex","BTCUSD",1723829344418,0.00682201,58739.0,58738.0,1.4896351]
["bitfinex","BTCUSD",1723829344850,0.00082201,58739.0,58738.0,1.4886351]
["bitfinex","BTCUSD",1723829345090,0.00182201,58739.0,58738.0,1.4976351]
["bitfinex","BTCUSD",1723829345311,0.00182201,58739.0,58738.0,1.6109351]
["bitfinex","BTCUSD",1723829345586,0.00182201,58739.0,58738.0,1.9444301]
["bitfinex","BTCUSD",1723829346026,0.00182201,58739.0,58738.0,1.6129351]
["bitfinex","BTCUSD",1723829346445,0.00182201,58739.0,58738.0,1.4896351]
["bitfinex","BTCUSD",1723829346658,0.00182201,58739.0,58738.0,1.4976351]
["bitfinex","BTCUSD",1723829346870,0.00182201,58739.0,58738.0,1.1571401]
["bitfinex","BTCUSD",1723829347081,0.00182201,58739.0,58738.0,0.4531501]
["bitfinex","BTCUSD",1723829347299,0.00182201,58739.0,58738.0,1.1341401]
["bitfinex","BTCUSD",1723829348807,0.03182201,58739.0,58738.0,1.1571401]
["bitfinex","BTCUSD",1723829349888,0.03182201,58739.0,58738.0,0.2829031]
["bitfinex","BTCUSD",1723829350101,0.14752201,58739.0,58738.0,0.1829031]
["bitfinex","BTCUSD",1723829350304,0.48932055,58739.0,58738.0,0.1829031]
["bitfinex","BTCUSD",1723829350736,1.17029855,58739.0,58738.0,0.1829031]
["bitfinex","BTCUSD",1723829350947,1.50978755,58739.0,58738.0,0.1739031]
["bitfinex","BTCUSD",1723829351174,1.16929855,58739.0,58738.0,0.1739031]
["bitfinex","BTCUSD",1723829351382,0.83280955,58739.0,58738.0,0.1739031]
["bitfinex","BTCUSD",1723829351597,0.82880955,58739.0,58738.0,0.1739031]
["bitfinex","BTCUSD",1723829351802,0.82980955,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829352025,0.84180955,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829352236,1.18229855,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829352457,1.18229855,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829352663,1.19329855,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829352874,1.18229855,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829353089,1.68958581,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829353333,1.52178755,58739.0,58738.0,0.1659031]
["bitfinex","BTCUSD",1723829353564,1.52478755,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829353771,1.53898755,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829353980,1.56881574,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829354187,1.57981574,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829354403,1.57981574,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829354404,1.65489092,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829354661,1.68873068,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829354867,1.69673068,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829355076,1.22533831,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829355291,1.20949855,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829355503,1.54798755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829355713,1.19549855,58739.0,58738.0,0.1669031]
["bitfinex","BTCUSD",1723829356140,1.20949855,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829356355,1.54998755,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829356564,1.68333741,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829356774,1.68533741,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829357190,1.68133741,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829357818,1.68333741,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829358034,1.68533741,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829358870,2.02582641,58739.0,58738.0,0.1679031]
["bitfinex","BTCUSD",1723829359069,2.15565906,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829359283,2.25734447,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829359550,2.0243092,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829359776,2.11205018,58739.0,58738.0,0.09652694]
["bitfinex","BTCUSD",1723829360202,2.11205018,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829360203,2.12605018,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829360418,2.10059691,58739.0,58738.0,0.09752694]
["bitfinex","BTCUSD",1723829360838,2.08959691,58739.0,58738.0,0.09652694]
["bitfinex","BTCUSD",1723829361095,2.10359691,58739.0,58738.0,0.09652694]
["bitfinex","BTCUSD",1723829361530,2.0133092,58739.0,58738.0,0.09652694]
["bitfinex","BTCUSD",1723829361765,2.0133092,58739.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829361766,1.342317,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829361948,2.02461154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829362588,2.02771154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829362797,1.68410654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829363014,1.34040154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829363453,1.34840154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829363676,0.83749454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829363889,0.72029454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829364115,0.55774,58719.0,58718.0,0.5145092]
["bitfinex","BTCUSD",1723829364534,1.24020154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829365188,0.71229454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829365629,0.72329454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829365864,0.73429454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829366491,0.72329454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829366703,0.73429454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829367146,1.57480654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829367379,1.24520154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829367678,1.50388219,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829368132,1.35540154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829368369,1.34640154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829368592,1.35740154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829368820,1.33540154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829369046,1.22320154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829369523,1.56380654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829369744,1.57580654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829370188,1.68470654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829370400,2.02831154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829370613,2.02810664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829371036,2.04110664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829371254,2.02710664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829371483,1.68650164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829371692,1.70150164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829371918,1.70050164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829372130,1.23699664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829372348,1.25099664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829372564,1.59260164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829372780,1.70940164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829373211,2.05100664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829373420,1.71040164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829373629,1.70940164,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829373843,1.87595618,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829374079,2.22156118,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829374812,2.22466118,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829375011,2.65716118,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829375736,2.47160664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829376176,2.48560664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829376405,2.48160664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829376653,2.48060664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829376879,2.47850664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829377108,2.46450664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829377316,2.47850664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829377728,2.47750664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829377936,2.04500664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829378364,2.04800664,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829378576,2.21956118,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829379894,1.71402608,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829380571,1.71102608,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829380788,1.53947154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829381437,0.85826154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829381900,2.05138154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829382117,2.05038154,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829382955,2.22193608,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829384222,1.70977654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829384438,1.59197654,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829385082,0.74046454,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829385304,0.56891,58719.0,58718.0,0.8532202]
["bitfinex","BTCUSD",1723829385535,0.53891,58719.0,58718.0,1.1938312]
["bitfinex","BTCUSD",1723829386028,0.52491,58719.0,58718.0,1.3068312]
["bitfinex","BTCUSD",1723829386239,0.53891,58719.0,58718.0,1.3068312]
["bitfinex","BTCUSD",1723829386447,0.53891,58719.0,58718.0,0.9662202]
["bitfinex","BTCUSD",1723829386651,0.54091,58719.0,58718.0,0.4553042]
["bitfinex","BTCUSD",1723829386902,0.55091,58719.0,58718.0,0.6256092]
["bitfinex","BTCUSD",1723829387180,0.54291,58719.0,58718.0,0.6256092]
["bitfinex","BTCUSD",1723829387451,1.63809674,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829387654,1.98170174,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829387862,1.98986392,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829388066,1.91674372,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829388278,1.91774372,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829388524,1.91474372,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829388750,1.92174372,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829388982,2.04474372,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829389219,2.06544282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829389423,2.25499736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829390069,2.24099736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829390275,2.25499736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829390480,2.26899736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829390686,2.25499736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829391535,2.60760236,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829391761,2.59560236,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829391976,2.60960236,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829392188,2.26499736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829392405,2.25099736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829392849,2.26499736,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829393061,2.09244282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829393703,2.10644282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829393983,2.07844282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829394404,2.09544282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829394614,2.09244282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829395045,2.16803602,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829397231,2.16903602,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829397409,2.21997318,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829397620,2.16903602,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829397829,2.09344282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829398236,2.09744282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829398454,2.09244282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829398684,2.22078574,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829399166,2.22478574,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829399378,2.38864814,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829399864,2.38464814,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829400091,2.07642964,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829400727,2.18852964,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829400935,2.20988574,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829401163,2.08254282,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829401372,2.06629442,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829401581,1.72468942,58719.0,58718.0,0.2509042]
["bitfinex","BTCUSD",1723829401789,1.62267564,58719.0,58718.0,0.3371042]
["bitfinex","BTCUSD",1723829402211,1.62267564,58719.0,58718.0,0.4506042]
["bitfinex","BTCUSD",1723829402212,0.77116364,58719.0,58718.0,0.4506042]
["bitfinex","BTCUSD",1723829402428,0.539732,58719.0,58718.0,1.3021312]
["bitfinex","BTCUSD",1723829402635,0.539732,58719.0,58718.0,0.4506042]
["bitfinex","BTCUSD",1723829402840,0.525732,58719.0,58718.0,0.4506042]
["bitfinex","BTCUSD",1723829403041,0.525732,58719.0,58718.0,0.6209092]
["bitfinex","BTCUSD",1723829403710,0.539732,58719.0,58718.0,0.4506042]
["bitfinex","BTCUSD",1723829403893,0.525732,58719.0,58718.0,0.9615202]
["bitfinex","BTCUSD",1723829404104,0.525732,58719.0,58718.0,1.3021312]
["bitfinex","BTCUSD",1723829404315,0.527732,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829404746,0.434532,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829405576,0.418532,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829405792,0.420532,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829405992,0.420532,58719.0,58718.0,1.4251312]
["bitfinex","BTCUSD",1723829405993,0.421532,58719.0,58718.0,1.4251312]
["bitfinex","BTCUSD",1723829406192,0.421532,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829406193,0.420532,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829406434,0.36953382,58719.0,58718.0,1.7657422]
["bitfinex","BTCUSD",1723829406672,0.00082201,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1723829406858,0.00082201,58739.0,58738.0,1.509932]
["bitfinex","BTCUSD",1723829407694,0.00082201,58739.0,58738.0,0.705942]
["bitfinex","BTCUSD",1723829407908,0.00082201,58739.0,58738.0,1.046437]
["bitfinex","BTCUSD",1723829409220,0.00082201,58739.0,58738.0,0.705942]
["bitfinex","BTCUSD",1723829409439,0.03,58735.0,58733.0,0.0923]
["bitfinex","BTCUSD",1723829409660,0.17437655,58739.0,58734.0,0.851295]
["bitfinex","BTCUSD",1723829409661,0.17155454,58738.0,58734.0,0.851295]
["bitfinex","BTCUSD",1723829409870,0.00082201,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723829410096,0.03,58735.0,58733.0,0.0923]
["bitfinex","BTCUSD",1723829410305,0.03,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1723829410730,0.03,58735.0,58733.0,0.0943]
["bitfinex","BTCUSD",1723829410937,0.03,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1723829411137,0.03,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1723829411392,0.03,58735.0,58733.0,0.0943]
["bitfinex","BTCUSD",1723829411601,0.03,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1723829411823,0.00082201,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723829412038,0.03,58736.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723829412259,0.03,58736.0,58727.0,0.0909]
["bitfinex","BTCUSD",1723829412260,0.03,58730.0,58727.0,0.0909]
["bitfinex","BTCUSD",1723829412697,0.03,58730.0,58727.0,0.261178]
["bitfinex","BTCUSD",1723829412906,0.03,58730.0,58728.0,0.170274]
["bitfinex","BTCUSD",1723829413110,0.03,58730.0,58729.0,0.51082]
["bitfinex","BTCUSD",1723829413320,0.03,58730.0,58727.0,0.0909]
["bitfinex","BTCUSD",1723829413756,0.035,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723829413983,0.035,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1723829414193,0.011,58730.0,58729.0,0.53382]
["bitfinex","BTCUSD",1723829414412,0.011,58730.0,58729.0,0.874367]
["bitfinex","BTCUSD",1723829415472,0.006,58730.0,58729.0,0.875367]
["bitfinex","BTCUSD",1723829415697,0.006,58730.0,58729.0,0.874367]
["bitfinex","BTCUSD",1723829415698,0.001,58730.0,58729.0,0.874367]
["bitfinex","BTCUSD",1723829416132,0.001,58730.0,58729.0,0.875367]
["bitfinex","BTCUSD",1723829416336,0.000822,58735.0,58729.0,0.363547]
["bitfinex","BTCUSD",1723829416563,0.000822,58735.0,58729.0,0.001]
["bitfinex","BTCUSD",1723829416564,0.17237654,58735.0,58729.0,0.001]
["bitfinex","BTCUSD",1723829416765,0.17574372,58734.0,58729.0,0.172272]
["bitfinex","BTCUSD",1723829416981,0.17574372,58734.0,58730.0,0.170269]
["bitfinex","BTCUSD",1723829417183,0.17155454,58734.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723829417399,0.000822,58735.0,58734.0,0.851295]
["bitfinex","BTCUSD",1723829417610,0.003822,58735.0,58734.0,0.851295]
["bitfinex","BTCUSD",1723829417832,0.003822,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723829417833,0.17537654,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723829418041,0.17537654,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723829418464,0.17537654,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723829418920,0.17537654,58735.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723829418921,0.17237654,58735.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723829419181,0.17737654,58735.0,58733.0,0.17026]
["bitfinex","BTCUSD",1723829419417,0.004,58734.0,58733.0,0.17026]
["bitfinex","BTCUSD",1723829419640,0.17237654,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1723829420077,0.17537654,58735.0,58730.0,0.340536]
["bitfinex","BTCUSD",1723829420301,0.17837654,58735.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723829420526,0.17237654,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723829420756,0.17237654,58735.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723829420969,0.17237654,58735.0,58731.0,0.340535]
["bitfinex","BTCUSD",1723829420970,0.002822,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1723829421178,0.002822,58735.0,58734.0,0.980595]
["bitfinex","BTCUSD",1723829421387,0.002822,58735.0,58734.0,1.407013]
["bitfinex","BTCUSD",1723829421631,0.002822,58735.0,58734.0,2.01908554]
["bitfinex","BTCUSD",1723829421813,0.006822,58735.0,58734.0,3.28568454]
["bitfinex","BTCUSD",1723829422041,0.006822,58735.0,58734.0,3.28468454]
["bitfinex","BTCUSD",1723829422251,0.000822,58735.0,58734.0,3.28468454]
["bitfinex","BTCUSD",1723829422460,0.000822,58735.0,58734.0,3.62720254]
["bitfinex","BTCUSD",1723829422706,0.003822,58735.0,58734.0,3.63620376]
["bitfinex","BTCUSD",1723829422941,0.00082201,58739.0,58738.0,1.875722]
["bitfinex","BTCUSD",1723829423144,0.00822,58748.0,58746.0,0.702872]
["bitfinex","BTCUSD",1723829423369,0.00822,58748.0,58746.0,2.649367]
["bitfinex","BTCUSD",1723829423590,0.00822,58748.0,58746.0,3.28436954]
["bitfinex","BTCUSD",1723829423811,0.00822,58748.0,58746.0,2.01977054]
["bitfinex","BTCUSD",1723829424017,0.00822,58748.0,58746.0,2.01877054]
["bitfinex","BTCUSD",1723829424228,0.00822,58748.0,58746.0,2.01977054]
["bitfinex","BTCUSD",1723829424433,0.168613,58750.0,58749.0,1.727139]
["bitfinex","BTCUSD",1723829424652,0.168613,58750.0,58749.0,2.02369354]
["bitfinex","BTCUSD",1723829425292,0.00020556,58770.0,58755.0,1.532782]
["bitfinex","BTCUSD",1723829425546,0.00020556,58770.0,58755.0,1.96653654]
["bitfinex","BTCUSD",1723829425967,0.00020556,58770.0,58755.0,2.30693254]
["bitfinex","BTCUSD",1723829426181,0.00020556,58770.0,58755.0,3.57253154]
["bitfinex","BTCUSD",1723829426394,0.00020556,58770.0,58755.0,3.57453154]
["bitfinex","BTCUSD",1723829426881,0.00922,58756.0,58755.0,3.23013554]
["bitfinex","BTCUSD",1723829427087,0.00922,58756.0,58755.0,1.442586]
["bitfinex","BTCUSD",1723829427514,0.01022,58756.0,58755.0,1.443586]
["bitfinex","BTCUSD",1723829428149,0.00922,58756.0,58755.0,1.442586]
["bitfinex","BTCUSD",1723829428620,0.00922,58756.0,58755.0,1.428586]
["bitfinex","BTCUSD",1723829428621,0.00822,58756.0,58755.0,1.428586]
["bitfinex","BTCUSD",1723829428833,0.00922,58756.0,58755.0,1.441586]
["bitfinex","BTCUSD",1723829429050,0.00922,58756.0,58755.0,0.523594]
["bitfinex","BTCUSD",1723829429507,0.00922,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1723829429732,0.45856954,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1723829430158,0.11582,58756.0,58745.0,0.340453]
["bitfinex","BTCUSD",1723829430365,0.11682,58756.0,58755.0,0.183198]
["bitfinex","BTCUSD",1723829430601,0.11782,58756.0,58755.0,0.184198]
["bitfinex","BTCUSD",1723829430835,0.00922,58756.0,58755.0,0.013]
["bitfinex","BTCUSD",1723829431050,0.00922,58756.0,58755.0,0.523594]
["bitfinex","BTCUSD",1723829431274,0.02222,58756.0,58755.0,0.523594]
["bitfinex","BTCUSD",1723829431490,0.02222,58756.0,58755.0,0.183198]
["bitfinex","BTCUSD",1723829431707,0.30137454,58756.0,58755.0,0.013]
["bitfinex","BTCUSD",1723829431920,0.12882,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829432191,0.02122,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829432396,0.00822,58756.0,58755.0,0.85099]
["bitfinex","BTCUSD",1723829432602,0.02122,58756.0,58755.0,1.192386]
["bitfinex","BTCUSD",1723829432811,0.02122,58756.0,58755.0,1.744582]
["bitfinex","BTCUSD",1723829433020,0.02822,58756.0,58755.0,1.93913654]
["bitfinex","BTCUSD",1723829433225,0.01522,58756.0,58755.0,3.20473554]
["bitfinex","BTCUSD",1723829433463,0.00822,58756.0,58755.0,3.20573554]
["bitfinex","BTCUSD",1723829433673,0.00822,58756.0,58755.0,3.20173554]
["bitfinex","BTCUSD",1723829433886,0.01222,58756.0,58755.0,3.20173554]
["bitfinex","BTCUSD",1723829434094,0.01022,58756.0,58755.0,3.20173554]
["bitfinex","BTCUSD",1723829434300,0.01022,58756.0,58755.0,3.029181]
["bitfinex","BTCUSD",1723829434506,0.01122,58756.0,58755.0,3.20473554]
["bitfinex","BTCUSD",1723829434920,0.00922,58756.0,58755.0,3.20473554]
["bitfinex","BTCUSD",1723829435478,0.01022,58756.0,58755.0,3.21473554]
["bitfinex","BTCUSD",1723829435856,0.01022,58756.0,58755.0,3.21673554]
["bitfinex","BTCUSD",1723829436235,0.01022,58756.0,58755.0,3.30403554]
["bitfinex","BTCUSD",1723829436442,0.01022,58756.0,58755.0,3.30003554]
["bitfinex","BTCUSD",1723829436652,0.01022,58756.0,58755.0,3.29903554]
["bitfinex","BTCUSD",1723829436864,0.01022,58756.0,58755.0,2.764085]
["bitfinex","BTCUSD",1723829437303,0.01022,58756.0,58755.0,3.27603554]
["bitfinex","BTCUSD",1723829437480,0.01022,58756.0,58755.0,3.27703554]
["bitfinex","BTCUSD",1723829437681,0.01022,58756.0,58755.0,2.764085]
["bitfinex","BTCUSD",1723829438092,0.01022,58756.0,58755.0,0.86399]
["bitfinex","BTCUSD",1723829438297,0.01022,58756.0,58755.0,0.183198]
["bitfinex","BTCUSD",1723829438585,0.18177454,58756.0,58755.0,0.013]
["bitfinex","BTCUSD",1723829439003,0.18077454,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1723829439238,1.30362407,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1723829439478,0.89205954,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1723829439713,0.55266954,58756.0,58755.0,0.008]
["bitfinex","BTCUSD",1723829439945,0.38147454,58756.0,58755.0,0.002]
["bitfinex","BTCUSD",1723829440169,0.55166954,58756.0,58755.0,0.002]
["bitfinex","BTCUSD",1723829440585,0.03,58753.0,58748.0,0.340435]
["bitfinex","BTCUSD",1723829440801,0.17155454,58752.0,58746.0,0.340448]
["bitfinex","BTCUSD",1723829441025,0.03,58747.0,58739.0,0.1]
["bitfinex","BTCUSD",1723829441287,0.27935454,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723829441959,0.27935454,58746.0,58736.0,0.1]
["bitfinex","BTCUSD",1723829442188,0.27935454,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723829442906,0.27935454,58746.0,58739.0,0.340489]
["bitfinex","BTCUSD",1723829443150,0.27935454,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723829443378,1.21797454,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723829443846,0.87752654,58746.0,58745.0,0.004]
["bitfinex","BTCUSD",1723829444087,0.87752654,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723829444566,0.87752654,58746.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723829444567,0.03,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723829444792,0.20155454,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723829445727,0.03,58737.0,58736.0,0.510759]
["bitfinex","BTCUSD",1723829445968,0.03,58744.0,58743.0,0.510699]
["bitfinex","BTCUSD",1723829446203,0.03,58744.0,58743.0,0.851165]
["bitfinex","BTCUSD",1723829446462,0.03,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723829446698,0.03,58744.0,58743.0,0.510699]
["bitfinex","BTCUSD",1723829447162,0.340408,58753.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723829447395,0.03,58748.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723829447636,0.17155454,58747.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723829447863,0.17155454,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1723829448333,0.17155454,58747.0,58743.0,0.001]
["bitfinex","BTCUSD",1723829448864,0.17155454,58747.0,58743.0,0.171231]
["bitfinex","BTCUSD",1723829449098,0.17155454,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1723829449786,0.17755454,58747.0,58746.0,0.171224]
["bitfinex","BTCUSD",1723829450273,0.17755454,58747.0,58746.0,0.001]
["bitfinex","BTCUSD",1723829450513,0.17755454,58747.0,58746.0,0.171224]
["bitfinex","BTCUSD",1723829450514,0.006,58747.0,58746.0,0.171224]
["bitfinex","BTCUSD",1723829450746,0.006,58747.0,58746.0,0.95212]
["bitfinex","BTCUSD",1723829450982,0.006,58747.0,58746.0,0.95112]
["bitfinex","BTCUSD",1723829451219,0.006,58747.0,58746.0,1.291568]
["bitfinex","BTCUSD",1723829451471,0.012,58747.0,58746.0,0.95212]
["bitfinex","BTCUSD",1723829451947,0.006,58747.0,58746.0,0.95112]
["bitfinex","BTCUSD",1723829452158,0.03,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723829452363,0.20155454,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723829452849,0.20155454,58752.0,58746.0,0.1]
["bitfinex","BTCUSD",1723829453090,0.002,58747.0,58746.0,0.510672]
["bitfinex","BTCUSD",1723829453324,0.002,58747.0,58746.0,0.610672]
["bitfinex","BTCUSD",1723829453533,0.17155454,58751.0,58746.0,0.440448]
["bitfinex","BTCUSD",1723829453751,0.17155454,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1723829454410,0.013,58752.0,58751.0,0.511628]
["bitfinex","BTCUSD",1723829454659,0.043,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723829454841,0.036,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723829455255,0.03,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1723829456104,0.042,58752.0,58751.0,0.511628]
["bitfinex","BTCUSD",1723829456327,0.012,58752.0,58751.0,0.511628]
["bitfinex","BTCUSD",1723829457605,0.012,58752.0,58751.0,0.171209]
["bitfinex","BTCUSD",1723829458230,0.012,58752.0,58751.0,0.511628]
["bitfinex","BTCUSD",1723829458646,0.012,58752.0,58751.0,0.171209]
["bitfinex","BTCUSD",1723829458858,0.012,58752.0,58751.0,0.511628]
["bitfinex","BTCUSD",1723829459702,0.012,58752.0,58751.0,0.852047]
["bitfinex","BTCUSD",1723829460134,0.012,58752.0,58751.0,1.192466]
["bitfinex","BTCUSD",1723829460361,0.012,58752.0,58751.0,3.55475754]
["bitfinex","BTCUSD",1723829460795,0.012,58752.0,58751.0,3.65892788]
["bitfinex","BTCUSD",1723829461012,0.012,58752.0,58751.0,3.65992788]
["bitfinex","BTCUSD",1723829461254,0.006,58752.0,58751.0,3.66092788]
["bitfinex","BTCUSD",1723829461656,0.006,58752.0,58751.0,3.66192788]
["bitfinex","BTCUSD",1723829462096,0.006,58752.0,58751.0,3.66092788]
["bitfinex","BTCUSD",1723829462329,0.006822,58752.0,58751.0,3.66092788]
["bitfinex","BTCUSD",1723829462569,0.001822,58752.0,58751.0,3.67392788]
["bitfinex","BTCUSD",1723829463051,0.001822,58752.0,58751.0,3.71150746]
["bitfinex","BTCUSD",1723829463285,1e-06,58752.0,58751.0,4.05192646]
["bitfinex","BTCUSD",1723829463525,0.001001,58752.0,58751.0,4.05492646]
["bitfinex","BTCUSD",1723829463771,1e-06,58752.0,58751.0,4.05492646]
["bitfinex","BTCUSD",1723829464860,1e-06,58752.0,58751.0,3.30850888]
["bitfinex","BTCUSD",1723829465925,1e-06,58752.0,58751.0,3.29853854]
["bitfinex","BTCUSD",1723829466130,1e-06,58752.0,58751.0,1.520966]
["bitfinex","BTCUSD",1723829466336,1e-06,58752.0,58751.0,0.867047]
["bitfinex","BTCUSD",1723829466991,1e-06,58752.0,58751.0,1.207466]
["bitfinex","BTCUSD",1723829467203,0.00822,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829467417,0.00822,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829467640,0.00822,58756.0,58755.0,0.610594]
["bitfinex","BTCUSD",1723829467880,0.00822,58756.0,58755.0,0.95099]
["bitfinex","BTCUSD",1723829468097,0.00822,58756.0,58755.0,1.291386]
["bitfinex","BTCUSD",1723829468539,0.00822,58756.0,58755.0,1.836882]
["bitfinex","BTCUSD",1723829468751,0.00822,58756.0,58755.0,2.00843654]
["bitfinex","BTCUSD",1723829468966,0.00822,58756.0,58755.0,2.03143654]
["bitfinex","BTCUSD",1723829469226,0.00822,58756.0,58755.0,3.29703554]
["bitfinex","BTCUSD",1723829469426,0.01422,58756.0,58755.0,3.126481]
["bitfinex","BTCUSD",1723829469641,0.01422,58756.0,58755.0,1.860882]
["bitfinex","BTCUSD",1723829469875,0.01022,58756.0,58755.0,1.860882]
["bitfinex","BTCUSD",1723829470092,0.00822,58756.0,58755.0,1.859882]
["bitfinex","BTCUSD",1723829470312,0.00822,58756.0,58755.0,1.862882]
["bitfinex","BTCUSD",1723829470580,0.00822,58756.0,58755.0,1.867882]
["bitfinex","BTCUSD",1723829470793,0.00822,58756.0,58755.0,1.864882]
["bitfinex","BTCUSD",1723829471227,0.00822,58756.0,58755.0,0.95999]
["bitfinex","BTCUSD",1723829471440,0.00822,58756.0,58755.0,0.619594]
["bitfinex","BTCUSD",1723829471661,0.00822,58756.0,58755.0,0.95999]
["bitfinex","BTCUSD",1723829471888,0.00822,58756.0,58755.0,0.619594]
["bitfinex","BTCUSD",1723829472105,0.00822,58756.0,58755.0,0.275198]
["bitfinex","BTCUSD",1723829472328,0.28987454,58756.0,58755.0,0.005]
["bitfinex","BTCUSD",1723829472542,0.29187454,58756.0,58755.0,0.005]
["bitfinex","BTCUSD",1723829472972,0.28987454,58756.0,58755.0,0.005]
["bitfinex","BTCUSD",1723829473253,0.11832,58756.0,58755.0,0.175198]
["bitfinex","BTCUSD",1723829473460,0.11832,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829473671,0.11932,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829473887,0.11932,58756.0,58755.0,0.85099]
["bitfinex","BTCUSD",1723829474326,0.12532,58756.0,58755.0,0.511594]
["bitfinex","BTCUSD",1723829474533,0.12632,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829474735,0.13132,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829474943,0.12932,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829475151,0.11832,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829475368,0.12032,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829475797,0.11832,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829476190,0.12032,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829476398,0.49307054,58756.0,58751.0,0.1711132]
["bitfinex","BTCUSD",1723829476607,0.17155454,58755.0,58751.0,0.1711132]
["bitfinex","BTCUSD",1723829476812,0.17155454,58755.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723829477022,0.17155454,58755.0,58751.0,0.1711132]
["bitfinex","BTCUSD",1723829477485,0.17155454,58755.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1723829477686,0.17155454,58755.0,58751.0,0.1711132]
["bitfinex","BTCUSD",1723829478332,0.12032,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723829478537,0.11832,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829479378,0.00822,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723829479614,0.00822,58756.0,58755.0,0.85099]
["bitfinex","BTCUSD",1723829479844,0.00922,58756.0,58755.0,1.314386]
["bitfinex","BTCUSD",1723829480336,0.00922,58756.0,58755.0,1.654782]
["bitfinex","BTCUSD",1723829480576,0.00922,58756.0,58755.0,1.774782]
["bitfinex","BTCUSD",1723829480827,0.00922,58756.0,58755.0,1.94633654]
["bitfinex","BTCUSD",1723829481049,0.00822,58756.0,58755.0,1.94833654]
["bitfinex","BTCUSD",1723829481266,0.00020556,58770.0,58769.0,1.779087]
["bitfinex","BTCUSD",1723829481267,5.6e-07,58770.0,58769.0,1.779087]
["bitfinex","BTCUSD",1723829481490,5.6e-07,58770.0,58769.0,2.72905654]
["bitfinex","BTCUSD",1723829481686,5.6e-07,58770.0,58769.0,2.83105654]
["bitfinex","BTCUSD",1723829481900,5.6e-07,58770.0,58769.0,3.17137154]
["bitfinex","BTCUSD",1723829482541,5.6e-07,58775.0,58774.0,1.874573]
["bitfinex","BTCUSD",1723829482759,5.6e-07,58779.0,58778.0,0.636894]
["bitfinex","BTCUSD",1723829482970,5.6e-07,58779.0,58778.0,2.36533754]
["bitfinex","BTCUSD",1723829483183,5.6e-07,58779.0,58778.0,3.10444821]
["bitfinex","BTCUSD",1723829483448,5.6e-07,58779.0,58778.0,3.06486354]
["bitfinex","BTCUSD",1723829483660,5.6e-07,58779.0,58778.0,3.06886354]
["bitfinex","BTCUSD",1723829483876,5.6e-07,58779.0,58778.0,3.06486354]
["bitfinex","BTCUSD",1723829485444,0.00200056,58779.0,58778.0,3.08986354]
["bitfinex","BTCUSD",1723829485875,0.00200056,58779.0,58778.0,3.08786354]
["bitfinex","BTCUSD",1723829486088,0.00200056,58779.0,58778.0,3.08986354]
["bitfinex","BTCUSD",1723829487167,0.00200056,58779.0,58778.0,3.08786354]
["bitfinex","BTCUSD",1723829487621,0.00282256,58779.0,58778.0,3.08786354]
["bitfinex","BTCUSD",1723829489795,0.00282256,58779.0,58778.0,2.74760054]
["bitfinex","BTCUSD",1723829491560,0.00282256,58779.0,58778.0,2.84330054]
["bitfinex","BTCUSD",1723829491771,5.6e-07,58779.0,58778.0,2.84330054]
["bitfinex","BTCUSD",1723829492201,5.6e-07,58779.0,58778.0,2.83930054]
["bitfinex","BTCUSD",1723829492416,5.6e-07,58779.0,58778.0,2.50103754]
["bitfinex","BTCUSD",1723829492866,5.6e-07,58779.0,58778.0,2.50303754]
["bitfinex","BTCUSD",1723829493098,5.6e-07,58779.0,58778.0,2.84330054]
["bitfinex","BTCUSD",1723829493502,5.6e-07,58779.0,58778.0,2.85477254]
["bitfinex","BTCUSD",1723829493938,5.6e-07,58779.0,58778.0,3.19503554]
["bitfinex","BTCUSD",1723829494147,5.6e-07,58779.0,58778.0,2.85477254]
["bitfinex","BTCUSD",1723829495412,0.00011,58784.0,58778.0,2.85477254]
["bitfinex","BTCUSD",1723829495413,0.00011,58784.0,58783.0,1.876287]
["bitfinex","BTCUSD",1723829495618,0.00011,58784.0,58783.0,2.29284154]
["bitfinex","BTCUSD",1723829496239,1e-08,58787.0,58786.0,1.531976]
["bitfinex","BTCUSD",1723829496467,1e-08,58787.0,58786.0,1.82653054]
["bitfinex","BTCUSD",1723829496661,1e-08,58787.0,58786.0,1.83053054]
["bitfinex","BTCUSD",1723829496872,1e-08,58787.0,58786.0,2.26263054]
["bitfinex","BTCUSD",1723829497071,1e-08,58787.0,58786.0,2.60684754]
["bitfinex","BTCUSD",1723829497872,1e-08,58787.0,58786.0,2.82099395]
["bitfinex","BTCUSD",1723829498051,6e-07,58790.0,58789.0,0.287399]
["bitfinex","BTCUSD",1723829498273,6e-07,58790.0,58789.0,0.82955323]
["bitfinex","BTCUSD",1723829498477,6e-07,58790.0,58789.0,1.85015023]
["bitfinex","BTCUSD",1723829498819,6e-07,58790.0,58789.0,2.28834923]
["bitfinex","BTCUSD",1723829499305,6e-07,58790.0,58789.0,1.94174954]
["bitfinex","BTCUSD",1723829499716,6e-07,58790.0,58789.0,1.94674954]
["bitfinex","BTCUSD",1723829500138,6e-07,58794.0,58793.0,2.081992]
["bitfinex","BTCUSD",1723829500354,6e-07,58794.0,58793.0,2.37654654]
["bitfinex","BTCUSD",1723829500529,6e-07,58794.0,58793.0,2.71672254]
["bitfinex","BTCUSD",1723829500980,6e-07,58794.0,58793.0,2.71872254]
["bitfinex","BTCUSD",1723829501189,6e-07,58794.0,58793.0,2.71672254]
["bitfinex","BTCUSD",1723829501600,0.2164,58813.0,58810.0,0.850195]
["bitfinex","BTCUSD",1723829501601,0.00452545,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1723829502036,0.00452545,58811.0,58810.0,0.950195]
["bitfinex","BTCUSD",1723829503309,0.12822545,58811.0,58809.0,0.17004]
["bitfinex","BTCUSD",1723829503503,0.12822545,58811.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723829503504,0.0906,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723829503678,0.0906,58810.0,58809.0,0.510126]
["bitfinex","BTCUSD",1723829504039,0.2101,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723829504656,0.2101,58810.0,58809.0,0.511126]
["bitfinex","BTCUSD",1723829504864,0.2141,58810.0,58809.0,0.512126]
["bitfinex","BTCUSD",1723829505057,0.2141,58810.0,58809.0,0.85121]
["bitfinex","BTCUSD",1723829505257,0.2141,58810.0,58809.0,0.511126]
["bitfinex","BTCUSD",1723829505469,0.2141,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723829505660,0.2141,58810.0,58809.0,0.171042]
["bitfinex","BTCUSD",1723829506390,0.1159,58809.0,58785.0,0.2149]
["bitfinex","BTCUSD",1723829506661,0.112,58802.0,58796.0,0.51177509]
["bitfinex","BTCUSD",1723829506888,0.112,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1723829507104,0.112,58802.0,58801.0,0.510195]
["bitfinex","BTCUSD",1723829507326,0.112,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1723829507542,0.282063,58802.0,58797.0,0.170075]
["bitfinex","BTCUSD",1723829507760,0.1531,58798.0,58797.0,0.170075]
["bitfinex","BTCUSD",1723829508007,0.1231,58793.0,58773.0,0.459889]
["bitfinex","BTCUSD",1723829508208,0.1231,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723829508630,0.1231,58793.0,58792.0,0.850455]
["bitfinex","BTCUSD",1723829509084,0.1231,58793.0,58792.0,1.190637]
["bitfinex","BTCUSD",1723829509573,0.34460345,58811.0,58797.0,0.340153]
["bitfinex","BTCUSD",1723829509574,0.2115,58809.0,58797.0,0.340153]
["bitfinex","BTCUSD",1723829509791,0.2115,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1723829510238,0.2115,58809.0,58807.0,0.170046]
["bitfinex","BTCUSD",1723829510461,0.291145,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723829510677,0.1211,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723829510879,0.1211,58808.0,58803.0,0.340115]
["bitfinex","BTCUSD",1723829511115,0.1211,58808.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723829511324,0.1211,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723829511542,0.1211,58808.0,58807.0,0.172047]
["bitfinex","BTCUSD",1723829511997,0.1211,58808.0,58807.0,0.002]
["bitfinex","BTCUSD",1723829511998,0.121922,58808.0,58807.0,0.002]
["bitfinex","BTCUSD",1723829512210,0.121922,58808.0,58807.0,0.172047]
["bitfinex","BTCUSD",1723829512586,0.121922,58808.0,58807.0,0.002]
["bitfinex","BTCUSD",1723829512817,0.121922,58808.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723829513023,0.132922,58808.0,58806.0,0.17105]
["bitfinex","BTCUSD",1723829513234,0.136922,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723829513581,0.125922,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723829513788,0.140922,58808.0,58807.0,0.002]
["bitfinex","BTCUSD",1723829513988,0.140922,58808.0,58807.0,0.172047]
["bitfinex","BTCUSD",1723829514190,0.140922,58808.0,58807.0,0.002]
["bitfinex","BTCUSD",1723829514629,0.140922,58808.0,58805.0,0.17005]
["bitfinex","BTCUSD",1723829514630,0.121922,58808.0,58805.0,0.17005]
["bitfinex","BTCUSD",1723829514855,0.125922,58808.0,58805.0,0.001]
["bitfinex","BTCUSD",1723829515421,0.125922,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829515634,0.125922,58808.0,58805.0,0.001]
["bitfinex","BTCUSD",1723829515635,0.125922,58808.0,58805.0,0.171052]
["bitfinex","BTCUSD",1723829516074,0.121922,58808.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723829516274,0.121922,58808.0,58804.0,0.34011]
["bitfinex","BTCUSD",1723829516448,0.136922,58808.0,58807.0,0.171047]
["bitfinex","BTCUSD",1723829516676,0.132922,58808.0,58805.0,0.171051]
["bitfinex","BTCUSD",1723829516914,0.121922,58808.0,58803.0,0.340114]
["bitfinex","BTCUSD",1723829517131,0.125922,58808.0,58805.0,0.171051]
["bitfinex","BTCUSD",1723829517266,0.125922,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723829517267,0.136922,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723829517656,0.132922,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723829517862,0.125922,58808.0,58807.0,0.511142]
["bitfinex","BTCUSD",1723829518077,0.166922,58808.0,58807.0,0.001]
["bitfinex","BTCUSD",1723829518502,0.161922,58808.0,58807.0,0.001]
["bitfinex","BTCUSD",1723829519133,0.131922,58808.0,58807.0,0.171047]
["bitfinex","BTCUSD",1723829519339,0.131922,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829519566,0.116922,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829519776,0.120922,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829519984,0.004822,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1723829520194,0.004822,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1723829520402,0.009822,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1723829520807,0.004822,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1723829521018,0.000822,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1723829521251,0.000822,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829521452,0.113522,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723829521658,0.097,58807.0,58798.0,0.1]
["bitfinex","BTCUSD",1723829521859,0.097,58807.0,58792.0,0.35017498]
["bitfinex","BTCUSD",1723829521860,0.1173,58806.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723829522129,0.1173,58806.0,58793.0,0.1]
["bitfinex","BTCUSD",1723829522351,0.1173,58806.0,58786.0,0.375382]
["bitfinex","BTCUSD",1723829522352,0.170051,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1723829522554,0.097,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1723829522555,0.1173,58805.0,58803.0,0.170058]
["bitfinex","BTCUSD",1723829522760,0.1173,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723829522966,0.1173,58805.0,58804.0,0.510168]
["bitfinex","BTCUSD",1723829523195,0.1173,58805.0,58796.0,0.340157]
["bitfinex","BTCUSD",1723829523196,0.27155454,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1723829523197,0.001,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1723829523404,0.000822,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829523614,0.000822,58808.0,58807.0,1.313332]
["bitfinex","BTCUSD",1723829523837,0.000822,58808.0,58807.0,0.610142]
["bitfinex","BTCUSD",1723829524051,0.096222,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723829524262,0.096222,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1723829524521,0.000822,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1723829524713,0.000822,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1723829524714,0.115822,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1723829525151,0.000822,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1723829525377,0.000822,58808.0,58807.0,1.213332]
["bitfinex","BTCUSD",1723829525803,0.000822,58808.0,58807.0,2.38247654]
["bitfinex","BTCUSD",1723829526019,4.5e-07,58811.0,58810.0,0.1181]
["bitfinex","BTCUSD",1723829526233,7.5e-07,58816.0,58815.0,0.851122]
["bitfinex","BTCUSD",1723829526463,7.5e-07,58816.0,58815.0,1.94087454]
["bitfinex","BTCUSD",1723829526688,7.5e-07,58816.0,58815.0,2.31121124]
["bitfinex","BTCUSD",1723829526897,0.0056634,58830.0,58828.0,0.606287]
["bitfinex","BTCUSD",1723829527143,0.0056634,58830.0,58828.0,2.51361754]
["bitfinex","BTCUSD",1723829527360,0.05068965,58860.0,58828.0,2.51361754]
["bitfinex","BTCUSD",1723829527361,0.00014386,58863.0,58845.0,0.0921]
["bitfinex","BTCUSD",1723829527565,0.00014386,58863.0,58856.0,1.281442]
["bitfinex","BTCUSD",1723829527566,0.51197509,58859.0,58856.0,1.281442]
["bitfinex","BTCUSD",1723829527772,0.51197509,58859.0,58856.0,1.381442]
["bitfinex","BTCUSD",1723829527773,0.0002,58859.0,58856.0,1.381442]
["bitfinex","BTCUSD",1723829528006,0.0002,58859.0,58856.0,0.94953]
["bitfinex","BTCUSD",1723829528239,0.0002,58859.0,58856.0,1.48389654]
["bitfinex","BTCUSD",1723829528592,0.51177509,58878.0,58856.0,1.48389654]
["bitfinex","BTCUSD",1723829528593,0.0002,58899.0,58895.0,0.54865143]
["bitfinex","BTCUSD",1723829528698,0.19439831,58913.0,58902.0,0.340547]
["bitfinex","BTCUSD",1723829528699,0.00340438,58903.0,58902.0,0.340547]
["bitfinex","BTCUSD",1723829528968,0.01893596,58913.0,58912.0,1.188211]
["bitfinex","BTCUSD",1723829529105,0.01893596,58913.0,58912.0,1.6507]
["bitfinex","BTCUSD",1723829529331,0.0002,58919.0,58918.0,1.280189]
["bitfinex","BTCUSD",1723829529732,0.0002,58919.0,58918.0,2.34949754]
["bitfinex","BTCUSD",1723829529973,0.0002,58919.0,58918.0,1.91419754]
["bitfinex","BTCUSD",1723829530177,0.0002,58919.0,58918.0,1.90919754]
["bitfinex","BTCUSD",1723829530816,0.0002,58919.0,58918.0,1.90019754]
["bitfinex","BTCUSD",1723829531053,0.0002,58919.0,58918.0,1.92319754]
["bitfinex","BTCUSD",1723829531335,0.0002,58919.0,58918.0,1.58374354]
["bitfinex","BTCUSD",1723829531823,0.0002,58919.0,58918.0,1.92319754]
["bitfinex","BTCUSD",1723829532061,0.0002,58939.0,58918.0,1.92319754]
["bitfinex","BTCUSD",1723829532062,0.0002,58939.0,58930.0,1.187847]
["bitfinex","BTCUSD",1723829532309,0.0002,58939.0,58930.0,1.48240154]
["bitfinex","BTCUSD",1723829532787,0.0009994,58938.0,58930.0,1.12001654]
["bitfinex","BTCUSD",1723829533280,0.0002,58939.0,58930.0,1.12001654]
["bitfinex","BTCUSD",1723829533522,0.0013,58931.0,58930.0,1.49540154]
["bitfinex","BTCUSD",1723829533782,0.0013,58931.0,58930.0,1.50840154]
["bitfinex","BTCUSD",1723829534514,0.0020753,58934.0,58933.0,1.187788]
["bitfinex","BTCUSD",1723829534782,0.0020753,58934.0,58933.0,1.82171054]
["bitfinex","BTCUSD",1723829534988,0.0020753,58934.0,58933.0,1.60564254]
["bitfinex","BTCUSD",1723829535824,0.0030753,58934.0,58933.0,1.61664254]
["bitfinex","BTCUSD",1723829536041,0.0030753,58934.0,58933.0,1.47034254]
["bitfinex","BTCUSD",1723829536246,0.0030753,58934.0,58933.0,1.03097454]
["bitfinex","BTCUSD",1723829536247,0.0020753,58934.0,58933.0,1.03097454]
["bitfinex","BTCUSD",1723829536466,0.0020753,58934.0,58933.0,1.35934254]
["bitfinex","BTCUSD",1723829536660,0.0030753,58934.0,58933.0,1.37334254]
["bitfinex","BTCUSD",1723829536884,0.0030753,58934.0,58933.0,0.537052]
["bitfinex","BTCUSD",1723829537104,0.0030753,58934.0,58913.0,0.0241]
["bitfinex","BTCUSD",1723829537105,0.0030753,58934.0,58918.0,0.1217]
["bitfinex","BTCUSD",1723829537106,0.0009994,58932.0,58918.0,0.1217]
["bitfinex","BTCUSD",1723829537387,0.0009994,58928.0,58923.0,0.169711]
["bitfinex","BTCUSD",1723829537597,0.0020753,58934.0,58913.0,0.17155454]
["bitfinex","BTCUSD",1723829537598,0.0009994,58922.0,58913.0,0.17155454]
["bitfinex","BTCUSD",1723829537794,0.1174,58921.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829537907,0.0009994,58932.0,58918.0,0.17155454]
["bitfinex","BTCUSD",1723829538112,0.0009994,58932.0,58917.0,0.00339413]
["bitfinex","BTCUSD",1723829538113,0.0020753,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1723829538320,0.0020753,58934.0,58933.0,0.69460654]
["bitfinex","BTCUSD",1723829538549,0.0020753,58934.0,58933.0,1.03397454]
["bitfinex","BTCUSD",1723829538976,0.0020753,58934.0,58933.0,0.509052]
["bitfinex","BTCUSD",1723829539168,0.0020753,58934.0,58933.0,0.523052]
["bitfinex","BTCUSD",1723829539461,0.1183994,58930.0,58929.0,0.006798]
["bitfinex","BTCUSD",1723829539701,0.1183994,58930.0,58908.0,0.1217]
["bitfinex","BTCUSD",1723829539702,0.1183994,58930.0,58927.0,0.169701]
["bitfinex","BTCUSD",1723829539848,0.1183994,58930.0,58908.0,0.29325454]
["bitfinex","BTCUSD",1723829539849,0.1174,58930.0,58929.0,0.339391]
["bitfinex","BTCUSD",1723829540115,0.0009994,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1723829540270,0.1212,58937.0,58929.0,0.509086]
["bitfinex","BTCUSD",1723829540271,0.0009994,58933.0,58929.0,0.339391]
["bitfinex","BTCUSD",1723829540581,0.0009994,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1723829540810,0.0009994,58934.0,58933.0,0.509052]
["bitfinex","BTCUSD",1723829541012,0.1212,58937.0,58933.0,0.509052]
["bitfinex","BTCUSD",1723829541013,1e-08,58937.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723829541210,1e-08,58937.0,58927.0,0.001]
["bitfinex","BTCUSD",1723829541383,0.16967401,58937.0,58927.0,0.001]
["bitfinex","BTCUSD",1723829541583,1e-08,58937.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723829541950,1e-08,58937.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723829542160,1e-08,58937.0,58927.0,0.002]
["bitfinex","BTCUSD",1723829542161,0.339351,58936.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723829542359,0.339351,58936.0,58927.0,0.002]
["bitfinex","BTCUSD",1723829542360,1e-08,58937.0,58927.0,0.002]
["bitfinex","BTCUSD",1723829542590,0.169698,58928.0,58927.0,0.002]
["bitfinex","BTCUSD",1723829542797,1e-08,58937.0,58936.0,0.509026]
["bitfinex","BTCUSD",1723829542974,1e-08,58937.0,58936.0,1.305928]
["bitfinex","BTCUSD",1723829543293,1e-08,58937.0,58936.0,1.744279]
["bitfinex","BTCUSD",1723829543503,0.00020519,58946.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723829544123,0.00020519,58946.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723829544689,0.00020519,58946.0,58943.0,1.36253223]
["bitfinex","BTCUSD",1723829545689,0.00111,58944.0,58943.0,1.36253223]
["bitfinex","BTCUSD",1723829546098,0.00011,58944.0,58943.0,1.36253223]
["bitfinex","BTCUSD",1723829546323,0.00011,58944.0,58943.0,1.19097769]
["bitfinex","BTCUSD",1723829546525,0.00111,58944.0,58943.0,1.35913954]
["bitfinex","BTCUSD",1723829546727,0.00111,58944.0,58943.0,1.36213954]
["bitfinex","BTCUSD",1723829547162,0.00111,58944.0,58943.0,1.54423537]
["bitfinex","BTCUSD",1723829547572,0.00111,58944.0,58943.0,1.88054537]
["bitfinex","BTCUSD",1723829547773,0.00011,58944.0,58943.0,1.88754537]
["bitfinex","BTCUSD",1723829547989,0.00011,58944.0,58943.0,1.89754537]
["bitfinex","BTCUSD",1723829548223,0.00011,58944.0,58943.0,1.47613954]
["bitfinex","BTCUSD",1723829548424,0.00011,58944.0,58943.0,0.007]
["bitfinex","BTCUSD",1723829548639,0.000931,58944.0,58943.0,0.007]
["bitfinex","BTCUSD",1723829548871,0.000931,58944.0,58943.0,0.646665]
["bitfinex","BTCUSD",1723829549077,0.00020519,58946.0,58945.0,0.970947]
["bitfinex","BTCUSD",1723829549287,0.51177509,58973.0,58945.0,0.970947]
["bitfinex","BTCUSD",1723829549288,0.51177509,58973.0,58951.0,0.001]
["bitfinex","BTCUSD",1723829549497,0.0093859,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723829549700,0.0093859,58962.0,58961.0,1.35777965]
["bitfinex","BTCUSD",1723829550350,0.0901,58977.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723829550557,0.00821,58991.0,58971.0,1.01942654]
["bitfinex","BTCUSD",1723829550558,0.00959139,58972.0,58971.0,1.01942654]
["bitfinex","BTCUSD",1723829550760,0.00959139,58972.0,58971.0,1.35857554]
["bitfinex","BTCUSD",1723829551167,0.00959139,58972.0,58971.0,1.01942654]
["bitfinex","BTCUSD",1723829551379,0.01059139,58972.0,58971.0,1.01942654]
["bitfinex","BTCUSD",1723829551614,0.01059139,58972.0,58971.0,1.56437554]
["bitfinex","BTCUSD",1723829551801,0.291399,58978.0,58977.0,1.186902]
["bitfinex","BTCUSD",1723829552005,0.291399,58978.0,58977.0,1.35845654]
["bitfinex","BTCUSD",1723829552226,0.291399,58978.0,58971.0,0.339145]
["bitfinex","BTCUSD",1723829552227,0.265699,58978.0,58971.0,0.339145]
["bitfinex","BTCUSD",1723829552425,0.1143,58977.0,58963.0,0.1151]
["bitfinex","BTCUSD",1723829552632,0.265699,58978.0,58970.0,0.339149]
["bitfinex","BTCUSD",1723829552838,0.265699,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723829553051,0.265699,58978.0,58971.0,0.014]
["bitfinex","BTCUSD",1723829553250,0.26115454,58977.0,58971.0,0.014]
["bitfinex","BTCUSD",1723829553699,0.169572,58972.0,58971.0,0.014]
["bitfinex","BTCUSD",1723829553904,0.508716,58972.0,58971.0,0.014]
["bitfinex","BTCUSD",1723829554108,0.0946,58977.0,58961.0,0.339205]
["bitfinex","BTCUSD",1723829554109,0.339126,58975.0,58961.0,0.339205]
["bitfinex","BTCUSD",1723829554358,0.339133,58974.0,58971.0,0.001]
["bitfinex","BTCUSD",1723829554562,0.0896,58977.0,58971.0,0.001]
["bitfinex","BTCUSD",1723829554768,0.0896,58977.0,58966.0,0.339176]
["bitfinex","BTCUSD",1723829554769,0.169571,58973.0,58967.0,0.00339123]
["bitfinex","BTCUSD",1723829554989,0.339123,58976.0,58968.0,0.16958]
["bitfinex","BTCUSD",1723829555220,0.339123,58976.0,58964.0,0.339187]
["bitfinex","BTCUSD",1723829555221,0.0896,58977.0,58974.0,0.169565]
["bitfinex","BTCUSD",1723829555426,0.265699,58978.0,58973.0,0.00339109]
["bitfinex","BTCUSD",1723829555617,0.265699,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723829555840,0.265699,58978.0,58971.0,0.461346]
["bitfinex","BTCUSD",1723829555841,0.265699,58978.0,58975.0,0.169561]
["bitfinex","BTCUSD",1723829556041,0.265699,58978.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829556042,0.0257,58978.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829556259,0.0257,58978.0,58976.0,0.001]
["bitfinex","BTCUSD",1723829556485,0.169563,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829556691,0.508689,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829556865,0.847815,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829557302,0.508689,58975.0,58974.0,0.002]
["bitfinex","BTCUSD",1723829557724,0.508689,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1723829557929,0.339132,58974.0,58973.0,0.001]
["bitfinex","BTCUSD",1723829558081,0.0257,58978.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829558288,0.169577,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829558487,0.169572,58972.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829558694,0.339132,58974.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829558695,0.169567,58974.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829558870,0.169572,58972.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829559072,0.0942,58974.0,58970.0,0.001]
["bitfinex","BTCUSD",1723829559273,0.0942,58974.0,58964.0,0.169592]
["bitfinex","BTCUSD",1723829559274,0.0942,58974.0,58964.0,0.001]
["bitfinex","BTCUSD",1723829559599,0.16959,58966.0,58964.0,0.001]
["bitfinex","BTCUSD",1723829559752,0.433334,58974.0,58972.0,0.170571]
["bitfinex","BTCUSD",1723829559753,0.0942,58974.0,58972.0,0.170571]
["bitfinex","BTCUSD",1723829560034,0.0942,58974.0,58967.0,0.002]
["bitfinex","BTCUSD",1723829560035,0.0942,58974.0,58973.0,0.001]
["bitfinex","BTCUSD",1723829560219,0.339076,58984.0,58977.0,0.001]
["bitfinex","BTCUSD",1723829560220,0.0904,58983.0,58977.0,0.001]
["bitfinex","BTCUSD",1723829560421,0.0904,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1723829560422,0.28564,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1723829560690,0.1161,58983.0,58981.0,0.001]
["bitfinex","BTCUSD",1723829560912,0.0257,58983.0,58982.0,0.170543]
["bitfinex","BTCUSD",1723829561113,0.0257,58983.0,58971.0,0.1216]
["bitfinex","BTCUSD",1723829561114,0.169544,58982.0,58981.0,0.001]
["bitfinex","BTCUSD",1723829561313,0.0257,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1723829561500,0.0257,58983.0,58982.0,0.170543]
["bitfinex","BTCUSD",1723829561704,0.0257,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1723829561924,0.0257,58983.0,58977.0,0.002]
["bitfinex","BTCUSD",1723829562119,0.903872,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723829562254,0.564763,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723829562451,0.903872,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723829562650,0.903872,58978.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829562651,0.22765454,58978.0,58969.0,0.001]
["bitfinex","BTCUSD",1723829562865,0.0951,58976.0,58971.0,0.001]
["bitfinex","BTCUSD",1723829563069,0.0951,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1723829563263,0.26466,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1723829563463,0.0951,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1723829563726,0.0571,58978.0,58941.0,0.03408]
["bitfinex","BTCUSD",1723829563727,0.001,58978.0,58977.0,0.511672]
["bitfinex","BTCUSD",1723829563921,0.001,58978.0,58977.0,1.190902]
["bitfinex","BTCUSD",1723829564319,0.0337,58983.0,58982.0,0.847715]
["bitfinex","BTCUSD",1723829564520,0.0337,58983.0,58982.0,0.850715]
["bitfinex","BTCUSD",1723829564720,0.0337,58983.0,58982.0,1.191801]
["bitfinex","BTCUSD",1723829565086,0.0337,58983.0,58982.0,1.189801]
["bitfinex","BTCUSD",1723829565331,0.0257,58983.0,58982.0,1.191801]
["bitfinex","BTCUSD",1723829565502,0.0257,58983.0,58982.0,1.36335554]
["bitfinex","BTCUSD",1723829565704,0.0257,58983.0,58982.0,1.36135554]
["bitfinex","BTCUSD",1723829565858,0.1241,58995.0,58994.0,0.510525]
["bitfinex","BTCUSD",1723829566076,0.1241,58995.0,58994.0,0.511525]
["bitfinex","BTCUSD",1723829566263,0.0257,58995.0,58994.0,0.850542]
["bitfinex","BTCUSD",1723829566467,6.2573,59000.0,58999.0,0.85047]
["bitfinex","BTCUSD",1723829566785,6.2573,59000.0,58999.0,0.511482]
["bitfinex","BTCUSD",1723829566984,6.2573,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723829567366,6.2573,59000.0,58999.0,1.14202454]
["bitfinex","BTCUSD",1723829567367,6.2316,59000.0,58999.0,1.14202454]
["bitfinex","BTCUSD",1723829567587,4.681,59000.0,58999.0,2.04488054]
["bitfinex","BTCUSD",1723829567778,4.579306,59000.0,58999.0,2.03380054]
["bitfinex","BTCUSD",1723829567979,4.14951,59000.0,58999.0,2.3358563]
["bitfinex","BTCUSD",1723829568327,2.77746611,59000.0,58999.0,2.66430361]
["bitfinex","BTCUSD",1723829568500,1.65766222,59000.0,58999.0,3.5742194]
["bitfinex","BTCUSD",1723829568710,0.57904503,59000.0,58999.0,3.60816529]
["bitfinex","BTCUSD",1723829568878,0.00020484,59008.0,59004.0,0.21356]
["bitfinex","BTCUSD",1723829569112,3.4e-07,59013.0,59012.0,0.548451]
["bitfinex","BTCUSD",1723829569383,0.00037,59050.0,59045.0,0.508086]
["bitfinex","BTCUSD",1723829569693,0.00037,59050.0,59045.0,1.37992733]
["bitfinex","BTCUSD",1723829569893,0.00037,59050.0,59045.0,0.94781]
["bitfinex","BTCUSD",1723829569894,0.09777,59050.0,59045.0,0.94781]
["bitfinex","BTCUSD",1723829570121,0.09777,59050.0,59045.0,0.509086]
["bitfinex","BTCUSD",1723829570334,0.09777,59050.0,59045.0,0.17255454]
["bitfinex","BTCUSD",1723829570536,0.09777,59050.0,59045.0,0.001]
["bitfinex","BTCUSD",1723829570741,0.05039574,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1723829570942,0.05039574,59046.0,59045.0,0.17255454]
["bitfinex","BTCUSD",1723829571147,0.05039574,59046.0,59045.0,0.008]
["bitfinex","BTCUSD",1723829571364,0.05039574,59046.0,59045.0,0.18155454]
["bitfinex","BTCUSD",1723829571570,0.05039574,59046.0,59045.0,1.03236454]
["bitfinex","BTCUSD",1723829571767,0.05039574,59046.0,59045.0,1.13236454]
["bitfinex","BTCUSD",1723829571973,0.05039574,59046.0,59045.0,0.68964054]
["bitfinex","BTCUSD",1723829572193,0.05039574,59046.0,59045.0,0.07955454]
["bitfinex","BTCUSD",1723829572382,0.05039574,59046.0,59045.0,0.58764054]
["bitfinex","BTCUSD",1723829572588,0.04539574,59046.0,59045.0,0.93136454]
["bitfinex","BTCUSD",1723829572836,0.03239574,59046.0,59045.0,1.39408854]
["bitfinex","BTCUSD",1723829573041,7.4e-07,59046.0,59045.0,1.76789254]
["bitfinex","BTCUSD",1723829573449,0.00600074,59046.0,59045.0,2.10761654]
["bitfinex","BTCUSD",1723829573655,0.00011187,59060.0,59045.0,2.10761654]
["bitfinex","BTCUSD",1723829573656,0.3395279,59116.0,59067.0,0.002]
["bitfinex","BTCUSD",1723829573881,0.3395279,59116.0,59059.0,0.002]
["bitfinex","BTCUSD",1723829573882,0.09950697,59073.0,59059.0,0.004]
["bitfinex","BTCUSD",1723829574085,0.09950697,59073.0,59059.0,0.17155454]
["bitfinex","BTCUSD",1723829574086,0.1286,59072.0,59059.0,0.17155454]
["bitfinex","BTCUSD",1723829574292,0.1286,59072.0,59058.0,0.004]
["bitfinex","BTCUSD",1723829574293,0.00020697,59073.0,59067.0,0.17355454]
["bitfinex","BTCUSD",1723829574499,0.00020697,59073.0,59068.0,0.00338504]
["bitfinex","BTCUSD",1723829575136,0.00020697,59073.0,59058.0,0.004]
["bitfinex","BTCUSD",1723829575411,0.0981,59063.0,59059.0,0.17255454]
["bitfinex","BTCUSD",1723829575619,0.1016,59069.0,59063.0,0.002]
["bitfinex","BTCUSD",1723829575819,0.338594,59068.0,59064.0,0.17155454]
["bitfinex","BTCUSD",1723829575992,0.1016,59069.0,59059.0,0.001]
["bitfinex","BTCUSD",1723829575993,0.1016,59069.0,59060.0,0.17155454]
["bitfinex","BTCUSD",1723829576206,0.1016,59069.0,59059.0,0.001]
["bitfinex","BTCUSD",1723829576417,0.965095,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1723829576615,0.169342,59052.0,59051.0,0.51177509]
["bitfinex","BTCUSD",1723829576817,0.1185,59060.0,59046.0,0.04929297]
["bitfinex","BTCUSD",1723829577057,0.1185,59060.0,59057.0,0.004]
["bitfinex","BTCUSD",1723829577330,0.1185,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1723829577545,0.1185,59060.0,59059.0,0.17455454]
["bitfinex","BTCUSD",1723829577757,0.1076,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1723829577963,0.1076,59069.0,59068.0,0.17355454]
["bitfinex","BTCUSD",1723829578128,0.169302,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1723829578442,0.1076,59069.0,59060.0,0.17155454]
["bitfinex","BTCUSD",1723829578646,0.1016,59069.0,59065.0,0.17155454]
["bitfinex","BTCUSD",1723829578850,0.1016,59069.0,59060.0,0.17155454]
["bitfinex","BTCUSD",1723829579332,0.1016,59069.0,59059.0,0.003]
["bitfinex","BTCUSD",1723829579333,0.291519,59060.0,59059.0,0.003]
["bitfinex","BTCUSD",1723829579515,0.1222,59060.0,59059.0,0.17455454]
["bitfinex","BTCUSD",1723829579687,0.1222,59060.0,59059.0,0.34387654]
["bitfinex","BTCUSD",1723829579895,0.1222,59060.0,59059.0,0.17155454]
["bitfinex","BTCUSD",1723829580066,0.1222,59060.0,59059.0,0.17355454]
["bitfinex","BTCUSD",1723829580287,0.002,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1723829580491,0.002,59066.0,59065.0,1.02007954]
["bitfinex","BTCUSD",1723829580687,0.0005,59082.0,59065.0,1.02007954]
["bitfinex","BTCUSD",1723829580688,9.7e-07,59073.0,59072.0,1.52756]
["bitfinex","BTCUSD",1723829580888,9.7e-07,59073.0,59072.0,2.03868354]
["bitfinex","BTCUSD",1723829581090,9.7e-07,59073.0,59072.0,1.80011454]
["bitfinex","BTCUSD",1723829581294,9.7e-07,59082.0,59081.0,1.527331]
["bitfinex","BTCUSD",1723829581487,9.7e-07,59082.0,59081.0,1.12184954]
["bitfinex","BTCUSD",1723829581697,0.1035,59093.0,59081.0,0.17155454]
["bitfinex","BTCUSD",1723829581906,0.0303,59097.0,59072.0,0.003]
["bitfinex","BTCUSD",1723829581907,0.293482,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1723829582152,0.735546,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1723829582328,1.07411,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1723829582926,1.07411,59073.0,59050.0,0.002]
["bitfinex","BTCUSD",1723829582927,0.1035,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1723829583119,0.1035,59066.0,59051.0,0.00538556]
["bitfinex","BTCUSD",1723829583351,0.1035,59066.0,59052.0,0.17494034]
["bitfinex","BTCUSD",1723829583550,0.1035,59066.0,59052.0,0.17155454]
["bitfinex","BTCUSD",1723829583753,0.1035,59066.0,59047.0,0.002]
["bitfinex","BTCUSD",1723829584097,0.1035,59066.0,59043.0,0.067839]
["bitfinex","BTCUSD",1723829584098,0.1235,59062.0,59043.0,0.067839]
["bitfinex","BTCUSD",1723829584308,0.03,59063.0,59045.0,0.51177509]
["bitfinex","BTCUSD",1723829584309,0.29505454,59061.0,59045.0,0.51177509]
["bitfinex","BTCUSD",1723829584510,0.29505454,59061.0,59033.0,0.002]
["bitfinex","BTCUSD",1723829584511,0.29395454,59061.0,59039.0,0.002]
["bitfinex","BTCUSD",1723829584717,0.29395454,59061.0,59039.0,0.17155454]
["bitfinex","BTCUSD",1723829584718,0.0988,59056.0,59039.0,0.17155454]
["bitfinex","BTCUSD",1723829584923,0.0988,59056.0,59034.0,0.338786]
["bitfinex","BTCUSD",1723829584924,0.169373,59042.0,59034.0,0.338786]
["bitfinex","BTCUSD",1723829585144,0.17155454,59055.0,59035.0,0.17155454]
["bitfinex","BTCUSD",1723829585530,0.17155454,59055.0,59029.0,0.002]
["bitfinex","BTCUSD",1723829585531,0.03,59050.0,59014.0,0.0013]
["bitfinex","BTCUSD",1723829585540,0.03,59050.0,59024.0,0.338841]
["bitfinex","BTCUSD",1723829585741,0.03,59050.0,59014.0,0.0013]
["bitfinex","BTCUSD",1723829585742,0.338784,59035.0,59028.0,0.51577509]
["bitfinex","BTCUSD",1723829586047,0.0988,59048.0,59016.0,0.338888]
["bitfinex","BTCUSD",1723829586307,0.000819,59062.0,59047.0,0.338713]
["bitfinex","BTCUSD",1723829586525,0.000819,59062.0,59048.0,0.00538621]
["bitfinex","BTCUSD",1723829586526,0.51177509,59060.0,59048.0,0.00538621]
["bitfinex","BTCUSD",1723829586806,0.51177509,59060.0,59029.0,0.070852]
["bitfinex","BTCUSD",1723829586807,0.17155454,59060.0,59035.0,0.001]
["bitfinex","BTCUSD",1723829587066,0.0988,59061.0,59037.0,0.51177509]
["bitfinex","BTCUSD",1723829587067,0.19867189,59059.0,59037.0,0.51177509]
["bitfinex","BTCUSD",1723829587272,0.19867189,59059.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723829587273,0.001,59042.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723829587503,0.001,59042.0,59035.0,0.001]
["bitfinex","BTCUSD",1723829587504,0.001,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723829587721,0.1271,59042.0,59038.0,0.17155454]
["bitfinex","BTCUSD",1723829587945,0.1271,59042.0,59022.0,0.1]
["bitfinex","BTCUSD",1723829587946,0.338753,59040.0,59029.0,0.004]
["bitfinex","BTCUSD",1723829588182,0.0979,59041.0,59035.0,0.001]
["bitfinex","BTCUSD",1723829588183,0.508164,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1723829588393,0.169388,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1723829588598,0.0979,59041.0,59021.0,0.338861]
["bitfinex","BTCUSD",1723829588805,0.0979,59041.0,59020.0,0.004]
["bitfinex","BTCUSD",1723829588806,0.338801,59032.0,59020.0,0.067864]
["bitfinex","BTCUSD",1723829589018,0.17155454,59040.0,59017.0,0.338885]
["bitfinex","BTCUSD",1723829589019,0.1173,59039.0,59017.0,0.338885]
["bitfinex","BTCUSD",1723829589240,0.17155454,59040.0,59018.0,0.17155454]
["bitfinex","BTCUSD",1723829589241,0.16942,59025.0,59018.0,0.17155454]
["bitfinex","BTCUSD",1723829589474,0.1253,59026.0,59025.0,0.510258]
["bitfinex","BTCUSD",1723829589685,0.1253,59026.0,59016.0,0.001]
["bitfinex","BTCUSD",1723829589893,0.169421,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723829590103,0.169423,59024.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1723829590314,0.1253,59026.0,58997.0,0.51177509]
["bitfinex","BTCUSD",1723829590315,0.1253,59026.0,59021.0,0.001]
["bitfinex","BTCUSD",1723829590537,0.508284,59022.0,59021.0,0.001]
["bitfinex","BTCUSD",1723829590801,0.438242,59025.0,59007.0,0.067876]
["bitfinex","BTCUSD",1723829590802,0.169456,59013.0,59007.0,0.067876]
["bitfinex","BTCUSD",1723829591011,0.17155454,59021.0,59008.0,0.00738902]
["bitfinex","BTCUSD",1723829591214,0.17155454,59021.0,59007.0,0.067876]
["bitfinex","BTCUSD",1723829591215,0.97247,59020.0,59019.0,0.008]
["bitfinex","BTCUSD",1723829591427,0.97247,59020.0,58998.0,0.51177509]
["bitfinex","BTCUSD",1723829591428,0.338949,59006.0,58998.0,0.51177509]
["bitfinex","BTCUSD",1723829591660,0.5103,59028.0,58999.0,0.51267599]
["bitfinex","BTCUSD",1723829591661,0.169491,59000.0,58999.0,0.51267599]
["bitfinex","BTCUSD",1723829591908,0.508474,59000.0,58999.0,0.0009009]
["bitfinex","BTCUSD",1723829592131,0.847457,59000.0,58999.0,0.0009009]
["bitfinex","BTCUSD",1723829592346,1.18644,59000.0,58999.0,0.0009009]
["bitfinex","BTCUSD",1723829592561,1.18644,59000.0,58991.0,0.0002]
["bitfinex","BTCUSD",1723829592562,0.847572,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1723829592773,0.1253,59000.0,58991.0,0.0042]
["bitfinex","BTCUSD",1723829592979,0.339029,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1723829593198,1.063372,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1723829593458,1.063372,58992.0,58951.0,0.04978729]
["bitfinex","BTCUSD",1723829593459,0.169569,58973.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829593636,0.169569,58973.0,58952.0,0.339253]
["bitfinex","BTCUSD",1723829593637,0.724507,58973.0,58952.0,0.339253]
["bitfinex","BTCUSD",1723829593863,0.2158,58973.0,58951.0,0.339461]
["bitfinex","BTCUSD",1723829594057,0.385369,58973.0,58951.0,0.33946]
["bitfinex","BTCUSD",1723829594263,0.2158,58973.0,58959.0,0.067909]
["bitfinex","BTCUSD",1723829594491,1.57433754,58973.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829595126,0.2158,58973.0,58964.0,0.004]
["bitfinex","BTCUSD",1723829595340,0.2158,58973.0,58956.0,0.51177509]
["bitfinex","BTCUSD",1723829595341,0.55692354,58973.0,58956.0,0.51177509]
["bitfinex","BTCUSD",1723829595548,0.385369,58973.0,58967.0,0.001]
["bitfinex","BTCUSD",1723829595799,0.1168,58973.0,58972.0,0.0029009]
["bitfinex","BTCUSD",1723829596025,0.1284,58984.0,58980.0,0.002]
["bitfinex","BTCUSD",1723829596242,0.1284,58984.0,58976.0,0.004]
["bitfinex","BTCUSD",1723829596456,0.1284,58984.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829596457,0.29995454,58984.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829596668,0.182569,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829596881,0.52347454,58983.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829596882,0.169568,58974.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829597090,0.1224,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829597745,1.065545,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829597947,0.2177,58973.0,58972.0,0.0019009]
["bitfinex","BTCUSD",1723829598155,0.2177,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829598636,0.2177,58973.0,58972.0,0.0029009]
["bitfinex","BTCUSD",1723829598843,0.2177,58973.0,58972.0,0.1724729]
["bitfinex","BTCUSD",1723829599252,0.2177,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829599452,0.2227,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829599675,0.2177,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829600096,0.726407,58973.0,58972.0,0.0019009]
["bitfinex","BTCUSD",1723829600304,0.726407,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829600719,1.070545,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829600929,1.23709954,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829601145,0.89796154,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829601392,0.99262326,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829601566,0.89796154,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829601999,0.55882354,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829602226,0.89796154,58973.0,58972.0,0.0009009]
["bitfinex","BTCUSD",1723829602446,0.89796154,58973.0,58932.0,0.339368]
["bitfinex","BTCUSD",1723829602447,0.18,58966.0,58951.0,0.0042]
["bitfinex","BTCUSD",1723829602659,0.865,58965.0,58959.0,0.169606]
["bitfinex","BTCUSD",1723829602871,0.169598,58963.0,58957.0,0.169612]
["bitfinex","BTCUSD",1723829603105,0.169608,58960.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723829603319,0.169601,58962.0,58958.0,0.003]
["bitfinex","BTCUSD",1723829603543,0.169601,58962.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723829603544,0.169611,58959.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723829603755,0.865,58965.0,58953.0,0.00339218]
["bitfinex","BTCUSD",1723829603972,0.865,58965.0,58951.0,0.0012]
["bitfinex","BTCUSD",1723829603973,0.865,58965.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829603974,0.339212,58961.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829604192,0.17155454,58964.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829604415,0.17155454,58964.0,58959.0,0.001]
["bitfinex","BTCUSD",1723829604416,0.51382,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723829604629,0.169629,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829604885,0.334,58956.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829605114,0.005,58960.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829605115,0.005,58960.0,58959.0,0.512827]
["bitfinex","BTCUSD",1723829605357,0.005,58960.0,58959.0,1.36281754]
["bitfinex","BTCUSD",1723829605554,0.005,58960.0,58959.0,1.02359954]
["bitfinex","BTCUSD",1723829605765,0.1802,58976.0,58959.0,1.02359954]
["bitfinex","BTCUSD",1723829605766,0.141,58975.0,58960.0,0.002]
["bitfinex","BTCUSD",1723829605990,0.141,58975.0,58974.0,0.510698]
["bitfinex","BTCUSD",1723829606254,0.1802,58976.0,58961.0,0.17494578]
["bitfinex","BTCUSD",1723829606255,0.1802,58976.0,58967.0,0.002]
["bitfinex","BTCUSD",1723829606679,0.1802,58976.0,58972.0,0.173571]
["bitfinex","BTCUSD",1723829606895,0.1802,58976.0,58966.0,0.004]
["bitfinex","BTCUSD",1723829606896,0.339127,58975.0,58966.0,0.004]
["bitfinex","BTCUSD",1723829607159,0.183565,58975.0,58966.0,0.004]
["bitfinex","BTCUSD",1723829607375,0.014,58975.0,58974.0,0.85183]
["bitfinex","BTCUSD",1723829607602,0.141,58987.0,58984.0,0.002]
["bitfinex","BTCUSD",1723829607821,0.141,58987.0,58986.0,0.001]
["bitfinex","BTCUSD",1723829608056,0.141,58987.0,58986.0,0.170531]
["bitfinex","BTCUSD",1723829608269,0.1907,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1723829608488,0.338972,59002.0,58992.0,0.002]
["bitfinex","BTCUSD",1723829608489,0.1907,59000.0,58992.0,0.002]
["bitfinex","BTCUSD",1723829608768,0.338886,59017.0,58994.0,0.32265454]
["bitfinex","BTCUSD",1723829608971,0.1931,59014.0,59013.0,0.171454]
["bitfinex","BTCUSD",1723829609267,0.1931,59014.0,58995.0,0.10338897]
["bitfinex","BTCUSD",1723829609268,0.51177509,59032.0,59026.0,0.001]
["bitfinex","BTCUSD",1723829609269,0.169403,59031.0,59026.0,0.001]
["bitfinex","BTCUSD",1723829609431,0.51177509,59032.0,59028.0,0.170408]
["bitfinex","BTCUSD",1723829609645,0.001,59052.0,59028.0,0.170408]
["bitfinex","BTCUSD",1723829609646,0.1905,59042.0,59031.0,0.3388]
["bitfinex","BTCUSD",1723829609860,0.1905,59042.0,59016.0,0.1471]
["bitfinex","BTCUSD",1723829609861,0.1905,59042.0,59032.0,0.004]
["bitfinex","BTCUSD",1723829610106,0.1905,59042.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723829610332,0.1905,59042.0,59039.0,0.001]
["bitfinex","BTCUSD",1723829610554,0.1905,59042.0,59037.0,0.001]
["bitfinex","BTCUSD",1723829610555,0.1905,59042.0,59041.0,0.001]
["bitfinex","BTCUSD",1723829610782,0.1905,59042.0,59041.0,0.170373]
["bitfinex","BTCUSD",1723829610993,0.1905,59042.0,59034.0,0.002]
["bitfinex","BTCUSD",1723829610994,0.359872,59042.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723829611217,0.359872,59042.0,59034.0,0.342787]
["bitfinex","BTCUSD",1723829611218,0.16938,59039.0,59034.0,0.004]
["bitfinex","BTCUSD",1723829611497,0.169411,59028.0,59020.0,0.004]
["bitfinex","BTCUSD",1723829611703,0.17155454,59038.0,59019.0,0.51177509]
["bitfinex","BTCUSD",1723829611704,0.169409,59029.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723829611915,0.17155454,59038.0,59020.0,0.004]
["bitfinex","BTCUSD",1723829612152,0.338756,59040.0,59017.0,0.004]
["bitfinex","BTCUSD",1723829612153,0.17155454,59032.0,59017.0,0.004]
["bitfinex","BTCUSD",1723829612369,0.1833,59037.0,59002.0,0.51177509]
["bitfinex","BTCUSD",1723829612370,0.1466,59013.0,59002.0,0.51177509]
["bitfinex","BTCUSD",1723829612588,0.31815454,59013.0,59002.0,0.51177509]
["bitfinex","BTCUSD",1723829612796,0.31815454,59013.0,58994.0,0.51177509]
["bitfinex","BTCUSD",1723829612797,0.2133,59005.0,58994.0,0.51177509]
["bitfinex","BTCUSD",1723829613015,0.169505,58995.0,58994.0,0.51177509]
["bitfinex","BTCUSD",1723829613235,0.169522,58990.0,58982.0,0.339085]
["bitfinex","BTCUSD",1723829613448,0.169519,58991.0,58985.0,0.173532]
["bitfinex","BTCUSD",1723829613674,0.339017,58994.0,58978.0,0.339105]
["bitfinex","BTCUSD",1723829613675,0.169532,58986.0,58983.0,0.002]
["bitfinex","BTCUSD",1723829613941,0.169532,58986.0,58968.0,0.1528]
["bitfinex","BTCUSD",1723829613942,0.339058,58987.0,58979.0,0.004]
["bitfinex","BTCUSD",1723829614166,0.1951,58988.0,58979.0,0.004]
["bitfinex","BTCUSD",1723829614388,0.3399,58984.0,58966.0,0.339174]
["bitfinex","BTCUSD",1723829614612,0.3399,58984.0,58966.0,0.339173]
["bitfinex","BTCUSD",1723829614613,0.169561,58976.0,58966.0,0.339173]
["bitfinex","BTCUSD",1723829614820,0.3699,58984.0,58975.0,0.339125]
["bitfinex","BTCUSD",1723829614821,0.3399,58984.0,58975.0,0.339125]
["bitfinex","BTCUSD",1723829615036,0.3399,58984.0,58977.0,0.004]
["bitfinex","BTCUSD",1723829615259,0.3399,58984.0,58957.0,0.339227]
["bitfinex","BTCUSD",1723829615260,0.51145454,58984.0,58972.0,0.004]
["bitfinex","BTCUSD",1723829615484,0.169557,58977.0,58976.0,0.003]
["bitfinex","BTCUSD",1723829615691,0.3399,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723829615904,0.3399,58984.0,58960.0,0.001]
["bitfinex","BTCUSD",1723829615905,0.51145454,58984.0,58972.0,0.004]
["bitfinex","BTCUSD",1723829616096,0.51345454,58984.0,58974.0,0.002]
["bitfinex","BTCUSD",1723829616315,0.51345454,58984.0,58963.0,0.1944]
["bitfinex","BTCUSD",1723829616316,0.51145454,58984.0,58964.0,0.339184]
["bitfinex","BTCUSD",1723829616544,0.339087,58982.0,58964.0,0.339184]
["bitfinex","BTCUSD",1723829616740,0.17155454,58981.0,58964.0,0.339184]
["bitfinex","BTCUSD",1723829616948,0.17155454,58981.0,58941.0,0.51957009]
["bitfinex","BTCUSD",1723829616949,0.169574,58971.0,58957.0,0.004]
["bitfinex","BTCUSD",1723829617156,0.690623,58971.0,58959.0,0.169607]
["bitfinex","BTCUSD",1723829617356,0.690623,58971.0,58967.0,0.003]
["bitfinex","BTCUSD",1723829617357,0.52302854,58971.0,58967.0,0.003]
["bitfinex","BTCUSD",1723829617563,0.339111,58978.0,58972.0,0.001]
["bitfinex","BTCUSD",1723829617751,0.17155454,58977.0,58967.0,0.004]
["bitfinex","BTCUSD",1723829617983,0.17155454,58977.0,58968.0,0.001]
["bitfinex","BTCUSD",1723829617984,0.169574,58971.0,58968.0,0.001]
["bitfinex","BTCUSD",1723829618196,0.169582,58969.0,58958.0,0.3201233]
["bitfinex","BTCUSD",1723829618407,0.169577,58970.0,58964.0,0.169593]
["bitfinex","BTCUSD",1723829618614,0.169578,58970.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723829618828,0.24080999,58977.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723829619058,0.03,58978.0,58958.0,0.339222]
["bitfinex","BTCUSD",1723829619059,0.169587,58967.0,58958.0,0.339222]
["bitfinex","BTCUSD",1723829619269,0.17155454,58974.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723829619270,0.339167,58968.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723829619467,0.17155454,58968.0,58958.0,0.001]
["bitfinex","BTCUSD",1723829619702,0.169587,58967.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723829619943,0.17155454,58968.0,58947.0,0.009042]
["bitfinex","BTCUSD",1723829619944,0.17155454,58968.0,58957.0,0.169613]
["bitfinex","BTCUSD",1723829620173,0.169596,58964.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723829620375,0.169596,58964.0,58947.0,0.009042]
["bitfinex","BTCUSD",1723829620376,0.155,58965.0,58953.0,0.169624]
["bitfinex","BTCUSD",1723829620633,0.155,58965.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723829620634,0.16961,58959.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723829620807,0.17155454,58964.0,58947.0,0.009042]
["bitfinex","BTCUSD",1723829620808,0.17155454,58964.0,58948.0,0.339281]
["bitfinex","BTCUSD",1723829621021,0.17155454,58964.0,58947.0,0.009042]
["bitfinex","BTCUSD",1723829621022,0.169623,58955.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723829621219,0.169623,58955.0,58950.0,0.169632]
["bitfinex","BTCUSD",1723829621424,0.17155454,58962.0,58947.0,0.348326]
["bitfinex","BTCUSD",1723829621425,0.17155454,58962.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723829621676,0.17155454,58962.0,58951.0,0.339463]
["bitfinex","BTCUSD",1723829621677,0.17155454,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829621886,0.169624,58954.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829622091,0.339236,58956.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829622290,0.339226,58958.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829622291,0.169623,58955.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829622496,0.169623,58955.0,58951.0,0.169831]
["bitfinex","BTCUSD",1723829622497,0.003,58955.0,58951.0,0.169831]
["bitfinex","BTCUSD",1723829622694,0.339231,58957.0,58951.0,0.169831]
["bitfinex","BTCUSD",1723829622912,0.51078054,58958.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829622913,0.169622,58955.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829623119,0.002,58954.0,58953.0,0.508879]
["bitfinex","BTCUSD",1723829623325,0.5103,58978.0,58953.0,0.508879]
["bitfinex","BTCUSD",1723829623326,0.3369,58973.0,58965.0,0.339184]
["bitfinex","BTCUSD",1723829623532,0.3369,58973.0,58965.0,0.508771]
["bitfinex","BTCUSD",1723829624090,0.3369,58973.0,58954.0,0.17155454]
["bitfinex","BTCUSD",1723829624091,0.003,58955.0,58954.0,0.17155454]
["bitfinex","BTCUSD",1723829624318,0.03,58985.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829624319,0.169593,58965.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829624492,0.1848,58980.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723829624493,0.339141,58973.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723829624702,0.169589,58967.0,58952.0,0.17155454]
["bitfinex","BTCUSD",1723829624833,0.169589,58967.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723829624834,0.169587,58967.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723829625036,0.169587,58967.0,58953.0,0.339252]
["bitfinex","BTCUSD",1723829625037,0.169601,58962.0,58953.0,0.339252]
["bitfinex","BTCUSD",1723829625238,0.17155454,58972.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723829625239,0.33915,58971.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723829625447,0.1696,58962.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723829625855,0.169586,58967.0,58962.0,0.169599]
["bitfinex","BTCUSD",1723829626094,0.339138,58973.0,58962.0,0.169599]
["bitfinex","BTCUSD",1723829626095,1.03567509,58980.0,58969.0,0.339155]
["bitfinex","BTCUSD",1723829626318,0.17155454,58979.0,58951.0,0.1002]
["bitfinex","BTCUSD",1723829626571,0.69657509,58980.0,58952.0,0.17494584]
["bitfinex","BTCUSD",1723829626572,0.29116047,58980.0,58952.0,0.17494584]
["bitfinex","BTCUSD",1723829626782,0.29116047,58980.0,58954.0,0.51177509]
["bitfinex","BTCUSD",1723829626783,0.1848,58980.0,58954.0,0.51177509]
["bitfinex","BTCUSD",1723829627013,0.1848,58980.0,58974.0,0.169564]
["bitfinex","BTCUSD",1723829627014,0.169551,58979.0,58974.0,0.169564]
["bitfinex","BTCUSD",1723829627239,0.1848,58980.0,58975.0,0.169561]
["bitfinex","BTCUSD",1723829627240,0.354349,58980.0,58975.0,0.169561]
["bitfinex","BTCUSD",1723829627466,0.354349,58980.0,58965.0,0.339179]
["bitfinex","BTCUSD",1723829627467,0.339066,58986.0,58974.0,0.00339095]
["bitfinex","BTCUSD",1723829627468,0.1863,58986.0,58974.0,0.00339095]
["bitfinex","BTCUSD",1723829627688,0.17155454,58985.0,58971.0,0.339148]
["bitfinex","BTCUSD",1723829627862,0.1863,58986.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723829628067,0.1863,58986.0,58972.0,0.00339105]
["bitfinex","BTCUSD",1723829628068,0.1863,58986.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723829628264,0.1863,58986.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723829628478,0.1863,58986.0,58973.0,0.339133]
["bitfinex","BTCUSD",1723829628693,0.1863,58986.0,58966.0,0.17155454]
["bitfinex","BTCUSD",1723829628694,0.16956,58976.0,58966.0,0.17155454]
["bitfinex","BTCUSD",1723829628875,0.16956,58976.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829628876,0.17155454,58985.0,58959.0,0.1832]
["bitfinex","BTCUSD",1723829629030,0.183553,58979.0,58972.0,0.339141]
["bitfinex","BTCUSD",1723829629236,0.17155454,58985.0,58961.0,0.17155454]
["bitfinex","BTCUSD",1723829629612,0.1863,58986.0,58962.0,0.51516639]
["bitfinex","BTCUSD",1723829629864,0.68332963,58985.0,58973.0,0.001]
["bitfinex","BTCUSD",1723829630107,0.68332963,58985.0,58964.0,0.339189]
["bitfinex","BTCUSD",1723829630108,0.169575,58971.0,58964.0,0.339189]
["bitfinex","BTCUSD",1723829630376,0.339136,58974.0,58965.0,0.339183]
["bitfinex","BTCUSD",1723829630603,0.169577,58970.0,58963.0,0.339195]
["bitfinex","BTCUSD",1723829630836,0.339145,58972.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1723829630837,0.169573,58972.0,58964.0,0.339187]
["bitfinex","BTCUSD",1723829631080,0.169573,58972.0,58957.0,0.03408]
["bitfinex","BTCUSD",1723829631081,0.1449,58968.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829631304,0.339197,58963.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829631502,0.339197,58963.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723829631694,0.1449,58968.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829631695,0.169603,58961.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723829631832,0.169603,58961.0,58953.0,0.339248]
["bitfinex","BTCUSD",1723829631833,0.169599,58963.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829632217,0.169599,58963.0,58954.0,0.339246]
["bitfinex","BTCUSD",1723829632218,0.1696,58963.0,58954.0,0.339246]
["bitfinex","BTCUSD",1723829632386,0.0257,58963.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723829632608,0.0257,58963.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723829632818,0.169602,58962.0,58956.0,0.508847]
["bitfinex","BTCUSD",1723829633015,0.0257,58962.0,58955.0,0.339238]
["bitfinex","BTCUSD",1723829633210,0.0257,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723829633420,0.0257,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829633622,0.1775,58961.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829633827,0.169621,58955.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829634031,0.1775,58961.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829634238,0.516708,58961.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829634441,0.16961,58959.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829634645,0.169616,58957.0,58953.0,0.169624]
["bitfinex","BTCUSD",1723829634856,0.1775,58961.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829634857,0.339215,58960.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723829635076,0.1775,58961.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723829635077,0.03,58933.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723829635301,0.03,58933.0,58930.0,0.03408]
["bitfinex","BTCUSD",1723829635302,0.03,58933.0,58797.0,0.00709795]
["bitfinex","BTCUSD",1723829635510,0.68432963,58952.0,58900.0,0.02810139]
["bitfinex","BTCUSD",1723829635511,0.5103,58907.0,58900.0,0.02810139]
["bitfinex","BTCUSD",1723829635634,0.5103,58907.0,58879.0,0.07435404]
["bitfinex","BTCUSD",1723829635635,0.5103,58917.0,58879.0,0.001]
["bitfinex","BTCUSD",1723829635821,0.5103,58927.0,58888.0,0.339622]
["bitfinex","BTCUSD",1723829636011,0.516877,58932.0,58877.0,0.41404204]
["bitfinex","BTCUSD",1723829636012,0.1775,58932.0,58897.0,0.05885942]
["bitfinex","BTCUSD",1723829636215,0.51177509,58928.0,58913.0,0.33948]
["bitfinex","BTCUSD",1723829636422,0.014,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723829636758,0.1794,58948.0,58914.0,0.05331186]
["bitfinex","BTCUSD",1723829636967,0.1794,58948.0,58932.0,0.17155454]
["bitfinex","BTCUSD",1723829637329,0.17155454,58946.0,58903.0,0.001]
["bitfinex","BTCUSD",1723829637534,0.5103,58939.0,58919.0,0.17155454]
["bitfinex","BTCUSD",1723829637708,0.68185454,58939.0,58920.0,0.339442]
["bitfinex","BTCUSD",1723829637904,0.17155454,58938.0,58920.0,0.17155454]
["bitfinex","BTCUSD",1723829638231,0.17155454,58938.0,58906.0,0.05860353]
["bitfinex","BTCUSD",1723829638232,0.169676,58936.0,58921.0,0.339436]
["bitfinex","BTCUSD",1723829638432,0.169676,58936.0,58902.0,0.339545]
["bitfinex","BTCUSD",1723829638433,0.5103,58949.0,58925.0,0.17155454]
["bitfinex","BTCUSD",1723829638638,0.5103,58949.0,58922.0,0.32779349]
["bitfinex","BTCUSD",1723829638639,0.51177509,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723829638843,0.51177509,58949.0,58935.0,0.17155454]
["bitfinex","BTCUSD",1723829638844,0.1884,58970.0,58947.0,0.1436]
["bitfinex","BTCUSD",1723829639091,0.169612,58958.0,58947.0,0.1436]
["bitfinex","BTCUSD",1723829639300,0.5103,58968.0,58947.0,0.482885]
["bitfinex","BTCUSD",1723829639495,0.5103,58968.0,58935.0,0.17155454]
["bitfinex","BTCUSD",1723829639496,0.339263,58952.0,58936.0,0.1798]
["bitfinex","BTCUSD",1723829639696,0.16963,58952.0,58944.0,0.169649]
["bitfinex","BTCUSD",1723829639847,0.16963,58952.0,58937.0,0.17155454]
["bitfinex","BTCUSD",1723829639848,0.02,58953.0,58937.0,0.17155454]
["bitfinex","BTCUSD",1723829640068,0.169633,58951.0,58942.0,0.03408]
["bitfinex","BTCUSD",1723829640236,0.33923,58957.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723829640501,0.1463,58971.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723829640502,0.51177509,58955.0,58949.0,0.03408]
["bitfinex","BTCUSD",1723829640691,0.51177509,58962.0,58951.0,0.339264]
["bitfinex","BTCUSD",1723829640898,0.339209,58961.0,58949.0,0.03408]
["bitfinex","BTCUSD",1723829641120,0.339209,58961.0,58938.0,0.1]
["bitfinex","BTCUSD",1723829641121,0.5103,58959.0,58938.0,0.1]
["bitfinex","BTCUSD",1723829641332,0.169642,58948.0,58938.0,0.27155454]
["bitfinex","BTCUSD",1723829641539,0.17155454,58958.0,58938.0,0.27155454]
["bitfinex","BTCUSD",1723829641540,0.169648,58946.0,58938.0,0.27155454]
["bitfinex","BTCUSD",1723829641767,0.169641,58948.0,58941.0,0.16966]
["bitfinex","BTCUSD",1723829641972,0.169664,58940.0,58936.0,0.003]
["bitfinex","BTCUSD",1723829642180,0.169659,58942.0,58935.0,0.169676]
["bitfinex","BTCUSD",1723829642392,0.169659,58942.0,58927.0,0.339401]
["bitfinex","BTCUSD",1723829642393,0.169655,58943.0,58931.0,0.03408]
["bitfinex","BTCUSD",1723829642605,0.339297,58946.0,58937.0,0.16967]
["bitfinex","BTCUSD",1723829642838,0.52769,58947.0,58935.0,0.169676]
["bitfinex","BTCUSD",1723829643101,0.52769,58947.0,58926.0,0.339404]
["bitfinex","BTCUSD",1723829643102,0.1884,58947.0,58923.0,0.339424]
["bitfinex","BTCUSD",1723829643334,0.1463,58951.0,58946.0,0.33929]
["bitfinex","BTCUSD",1723829643534,0.1463,58951.0,58941.0,0.003]
["bitfinex","BTCUSD",1723829643535,0.001,58948.0,58941.0,0.003]
["bitfinex","BTCUSD",1723829643784,0.508974,58942.0,58941.0,0.003]
["bitfinex","BTCUSD",1723829644464,0.169658,58942.0,58941.0,0.003]
["bitfinex","BTCUSD",1723829644942,0.169658,58942.0,58932.0,0.1]
["bitfinex","BTCUSD",1723829644943,0.169664,58940.0,58933.0,0.169681]
["bitfinex","BTCUSD",1723829645095,0.169667,58939.0,58935.0,0.001]
["bitfinex","BTCUSD",1723829645288,0.169667,58939.0,58930.0,0.1]
["bitfinex","BTCUSD",1723829645289,0.169654,58944.0,58933.0,0.339368]
["bitfinex","BTCUSD",1723829645491,0.169661,58941.0,58933.0,0.339368]
["bitfinex","BTCUSD",1723829645703,0.001,58942.0,58941.0,0.003]
["bitfinex","BTCUSD",1723829645922,0.001,58942.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723829645923,0.170658,58942.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723829646115,0.169659,58942.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723829646320,0.001,58939.0,58935.0,0.003]
["bitfinex","BTCUSD",1723829646731,0.001,58939.0,58894.0,0.067999]
["bitfinex","BTCUSD",1723829646732,0.17155454,58938.0,58923.0,0.339423]
["bitfinex","BTCUSD",1723829646963,0.17155454,58938.0,58910.0,0.1964]
["bitfinex","BTCUSD",1723829646964,0.3536,58937.0,58918.0,0.339454]
["bitfinex","BTCUSD",1723829647169,0.3536,58937.0,58910.0,0.36795454]
["bitfinex","BTCUSD",1723829647170,0.169693,58930.0,58910.0,0.36795454]
["bitfinex","BTCUSD",1723829647322,0.3536,58937.0,58910.0,0.36795454]
["bitfinex","BTCUSD",1723829647323,0.51094754,58929.0,58911.0,0.00339427]
["bitfinex","BTCUSD",1723829647537,0.51094754,58929.0,58896.0,0.348629]
["bitfinex","BTCUSD",1723829647538,0.339415,58925.0,58902.0,0.1964]
["bitfinex","BTCUSD",1723829647742,0.68185454,58929.0,58902.0,0.1964]
["bitfinex","BTCUSD",1723829647743,0.339426,58923.0,58904.0,0.17155454]
["bitfinex","BTCUSD",1723829647972,0.339426,58923.0,58901.0,0.1424]
["bitfinex","BTCUSD",1723829647973,0.339382,58931.0,58899.0,0.03408]
["bitfinex","BTCUSD",1723829647974,0.51177509,58918.0,58899.0,0.03408]
["bitfinex","BTCUSD",1723829648191,0.5103,58919.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829648192,0.169756,58908.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829648335,0.169748,58911.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829648537,0.52515454,58917.0,58911.0,0.169745]
["bitfinex","BTCUSD",1723829648813,0.52515454,58917.0,58898.0,0.01244826]
["bitfinex","BTCUSD",1723829648814,0.51177509,58916.0,58898.0,0.01244826]
["bitfinex","BTCUSD",1723829649011,0.169755,58909.0,58901.0,0.339551]
["bitfinex","BTCUSD",1723829649216,0.339478,58914.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829649217,0.339478,58914.0,58902.0,0.003]
["bitfinex","BTCUSD",1723829649418,0.16976,58907.0,58902.0,0.003]
["bitfinex","BTCUSD",1723829649635,0.68082454,58913.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829649636,0.50927,58906.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829649848,0.50927,58906.0,58901.0,0.339551]
["bitfinex","BTCUSD",1723829649979,0.50927,58906.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829650201,0.50927,58906.0,58902.0,1.0]
["bitfinex","BTCUSD",1723829650618,0.50927,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723829650794,0.50927,58906.0,58905.0,1.188351]
["bitfinex","BTCUSD",1723829651572,0.50927,58906.0,58905.0,1.69943454]
["bitfinex","BTCUSD",1723829651776,0.50927,58906.0,58905.0,2.14123454]
["bitfinex","BTCUSD",1723829652054,0.5103,58941.0,58918.0,0.339453]
["bitfinex","BTCUSD",1723829652055,0.1969,58937.0,58918.0,0.339453]
["bitfinex","BTCUSD",1723829652250,0.51177509,58916.0,58915.0,0.169736]
["bitfinex","BTCUSD",1723829652449,0.339398,58928.0,58915.0,0.439472]
["bitfinex","BTCUSD",1723829652450,0.169712,58924.0,58915.0,0.439472]
["bitfinex","BTCUSD",1723829652579,0.169714,58923.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829652784,0.33938,58931.0,58905.0,0.003]
["bitfinex","BTCUSD",1723829652785,0.1923,58924.0,58905.0,0.003]
["bitfinex","BTCUSD",1723829653005,0.169719,58921.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723829653217,0.169722,58920.0,58903.0,0.1]
["bitfinex","BTCUSD",1723829653405,0.339435,58922.0,58903.0,0.27155454]
["bitfinex","BTCUSD",1723829653607,0.339438,58921.0,58910.0,0.339495]
["bitfinex","BTCUSD",1723829653833,0.339438,58921.0,58913.0,0.169739]
["bitfinex","BTCUSD",1723829654011,0.339449,58919.0,58905.0,0.339529]
["bitfinex","BTCUSD",1723829654216,0.17155454,58922.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723829654413,0.169736,58915.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723829654619,0.1486,58917.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723829654794,0.1486,58917.0,58910.0,0.339495]
["bitfinex","BTCUSD",1723829654994,0.1486,58917.0,58903.0,0.1]
["bitfinex","BTCUSD",1723829655197,0.1486,58926.0,58904.0,0.17155454]
["bitfinex","BTCUSD",1723829655418,0.1486,58926.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723829655645,0.001,58919.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829655843,0.169708,58925.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829656067,0.1486,58926.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723829656068,0.169717,58922.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723829656195,0.169717,58922.0,58906.0,0.17155454]
["bitfinex","BTCUSD",1723829656196,0.169717,58922.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829656396,0.531722,58924.0,58914.0,0.169736]
["bitfinex","BTCUSD",1723829656397,0.169719,58921.0,58914.0,0.169736]
["bitfinex","BTCUSD",1723829656608,0.531722,58924.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829656859,0.169714,58923.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723829657062,0.169714,58923.0,58916.0,0.16973]
["bitfinex","BTCUSD",1723829657357,0.169714,58923.0,58909.0,0.339504]
["bitfinex","BTCUSD",1723829657358,0.1923,58924.0,58914.0,0.169737]
["bitfinex","BTCUSD",1723829657560,0.339465,58917.0,58896.0,0.009053]
["bitfinex","BTCUSD",1723829657852,0.339465,58917.0,58908.0,0.169755]
["bitfinex","BTCUSD",1723829657853,0.169739,58914.0,58908.0,0.169755]
["bitfinex","BTCUSD",1723829658038,0.17155454,58923.0,58896.0,0.009053]
["bitfinex","BTCUSD",1723829658039,0.169729,58918.0,58896.0,0.009053]
["bitfinex","BTCUSD",1723829658241,0.169729,58918.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723829658242,0.169727,58918.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723829658450,0.16973,58917.0,58910.0,0.339496]
["bitfinex","BTCUSD",1723829658563,0.169734,58916.0,58910.0,0.169749]
["bitfinex","BTCUSD",1723829658765,0.43142044,58922.0,58904.0,0.339535]
["bitfinex","BTCUSD",1723829658766,0.16974,58914.0,58904.0,0.339535]
["bitfinex","BTCUSD",1723829658993,0.16974,58914.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723829659211,0.17155454,58921.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829659212,0.36385454,58913.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829660059,0.16976,58907.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723829660299,0.36385454,58913.0,58898.0,0.348618]
["bitfinex","BTCUSD",1723829660300,0.36385454,58913.0,58898.0,0.178837]
["bitfinex","BTCUSD",1723829660538,0.36385454,58913.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829660539,0.16977,58903.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829660798,0.67904,58903.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829661023,1.018581,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829661253,1.358122,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829661489,1.550422,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829661742,0.70157,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829662019,1.210881,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829662254,0.70157,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829662730,1.550422,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829662973,1.72197654,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829663994,2.06151754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829664235,2.40105854,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829664458,2.21341754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829664667,2.21341754,58903.0,58902.0,1.0029064]
["bitfinex","BTCUSD",1723829664914,2.21341754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829665397,1.53433554,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829665612,1.54433554,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829665801,1.87387654,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829666159,2.22741754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829666358,2.39897208,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829666951,2.22741754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829667550,2.21341754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829667762,1.87887654,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829667963,1.87387654,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829668226,1.02324,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829668424,0.88334,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829668629,1.38243554,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829668838,1.84426384,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829669046,2.52834584,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829669256,2.06151754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829670666,2.07351754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829670899,2.06151754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829671321,1.73597654,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829671531,1.210881,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829671725,1.550422,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829671969,1.90753108,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829672190,2.07551754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829672390,2.08851754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829672593,2.11851754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829672814,2.27211754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829673208,2.44367208,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829673416,2.46767208,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829673745,2.46667208,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829674163,2.80621308,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829674362,2.46667208,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829674622,2.24211754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829675017,2.21511754,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829675217,2.58465854,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829675392,2.62165854,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829675595,2.76306458,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829676019,2.43752358,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829676433,2.78006458,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829676843,2.77706458,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829677272,2.77906458,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829677477,1.94719954,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829678096,2.30174054,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829678324,2.49994054,58903.0,58902.0,1.0009064]
["bitfinex","BTCUSD",1723829678546,2.038338,58899.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829678751,2.44209254,58899.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829679852,2.45609254,58899.0,58898.0,0.009053]
["bitfinex","BTCUSD",1723829680564,2.45609254,58899.0,58898.0,1e-06]
["bitfinex","BTCUSD",1723829680565,2.79229254,58899.0,58898.0,1e-06]
["bitfinex","BTCUSD",1723829680808,2.89429254,58899.0,58898.0,1e-06]
["bitfinex","BTCUSD",1723829681057,3.21985654,58899.0,58898.0,1e-06]
["bitfinex","BTCUSD",1723829681321,3.40541108,58899.0,58898.0,1e-06]
["bitfinex","BTCUSD",1723829681524,3.40541108,58899.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829681525,1.910618,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829681758,2.31437254,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829682417,2.65397654,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829682618,2.82953108,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829682865,2.83583403,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829683096,2.32467549,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829684061,2.29137254,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829684267,1.95176854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829684761,1.96576854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829684956,2.46292708,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829685373,1.59616454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723829685574,1.59616454,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829685575,0.2232,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829685835,0.393002,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829686016,0.393002,58892.0,58891.0,0.1917053]
["bitfinex","BTCUSD",1723829686017,0.2232,58892.0,58891.0,0.1917053]
["bitfinex","BTCUSD",1723829686248,1.24376454,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829686426,1.62333963,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829686636,1.60933963,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829686908,1.56936854,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829687172,1.90897254,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829687379,2.23627254,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829687583,2.60287654,58892.0,58891.0,0.0011053]
["bitfinex","BTCUSD",1723829687982,0.369656,58883.0,58882.0,0.009053]
["bitfinex","BTCUSD",1723829688181,1.58919454,58883.0,58882.0,0.009053]
["bitfinex","BTCUSD",1723829688383,2.28950654,58883.0,58882.0,0.009053]
["bitfinex","BTCUSD",1723829688628,2.28950654,58883.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723829688629,0.8493,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723829688838,1.23005454,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723829689127,1.23005454,58872.0,58859.0,0.009009]
["bitfinex","BTCUSD",1723829689128,0.38075454,58872.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829689293,0.169874,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829689472,0.68117654,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829689674,1.23012454,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829690095,1.66129049,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829690375,1.56987254,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829690495,2.25372054,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829690695,2.30672054,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829691123,2.30972054,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829691324,2.81902308,58867.0,58866.0,0.004253]
["bitfinex","BTCUSD",1723829691529,1.52992,58865.0,58859.0,0.009009]
["bitfinex","BTCUSD",1723829691734,0.539683,58860.0,58859.0,0.009009]
["bitfinex","BTCUSD",1723829691932,0.539683,58860.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829691933,0.03,58854.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829692147,0.68130654,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829692344,1.59317654,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829692534,1.93401154,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829692747,1.76473108,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829693081,1.23034154,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829693294,1.23034154,58852.0,58844.0,0.2086]
["bitfinex","BTCUSD",1723829693295,1.57017654,58852.0,58844.0,0.2086]
["bitfinex","BTCUSD",1723829693501,1.24434154,58852.0,58844.0,0.2086]
["bitfinex","BTCUSD",1723829693721,1.59317654,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829695071,1.60697233,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829695310,2.58537233,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829695480,1.24413733,58852.0,58843.0,0.009053]
["bitfinex","BTCUSD",1723829695694,0.2232,58852.0,58851.0,0.17012]
["bitfinex","BTCUSD",1723829695897,0.2232,58852.0,58851.0,0.509961]
["bitfinex","BTCUSD",1723829696095,0.2232,58852.0,58851.0,0.17012]
["bitfinex","BTCUSD",1723829696504,0.2232,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723829696955,0.2232,58852.0,58851.0,0.5108674]
["bitfinex","BTCUSD",1723829697150,0.2232,58852.0,58851.0,0.1710264]
["bitfinex","BTCUSD",1723829697413,0.2232,58852.0,58851.0,0.6807884]
["bitfinex","BTCUSD",1723829697612,0.2092,58852.0,58851.0,1.1905494]
["bitfinex","BTCUSD",1723829697965,0.2092,58852.0,58851.0,1.4039494]
["bitfinex","BTCUSD",1723829698217,0.2092,58852.0,58851.0,1.8437904]
["bitfinex","BTCUSD",1723829698446,0.2092,58852.0,58851.0,2.18934494]
["bitfinex","BTCUSD",1723829698658,0.2092,58852.0,58851.0,2.18834494]
["bitfinex","BTCUSD",1723829698867,0.2092,58852.0,58851.0,1.84850394]
["bitfinex","BTCUSD",1723829699092,0.2102,58852.0,58851.0,1.84850394]
["bitfinex","BTCUSD",1723829699289,0.3769,58895.0,58877.0,0.375743]
["bitfinex","BTCUSD",1723829699530,0.3769,58895.0,58877.0,0.375744]
["bitfinex","BTCUSD",1723829699531,0.17155454,58882.0,58877.0,0.375744]
["bitfinex","BTCUSD",1723829699809,0.17155454,58882.0,58877.0,0.2059]
["bitfinex","BTCUSD",1723829699810,0.169841,58879.0,58877.0,0.2059]
["bitfinex","BTCUSD",1723829700011,0.17155454,58882.0,58877.0,0.2059]
["bitfinex","BTCUSD",1723829700219,0.34138554,58882.0,58877.0,0.2059]
["bitfinex","BTCUSD",1723829700539,0.34138554,58882.0,58866.0,0.2124]
["bitfinex","BTCUSD",1723829700540,0.17155454,58882.0,58866.0,0.2124]
["bitfinex","BTCUSD",1723829700783,0.17155454,58882.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723829700981,0.030824,58892.0,58882.0,0.2163]
["bitfinex","BTCUSD",1723829700982,0.000824,58892.0,58882.0,0.2163]
["bitfinex","BTCUSD",1723829701186,0.000824,58892.0,58873.0,0.1]
["bitfinex","BTCUSD",1723829701187,0.51177509,58886.0,58873.0,0.3163]
["bitfinex","BTCUSD",1723829701402,0.0717314,58891.0,58873.0,0.3163]
["bitfinex","BTCUSD",1723829701403,0.02,58877.0,58873.0,0.3163]
["bitfinex","BTCUSD",1723829701614,0.17155454,58885.0,58873.0,0.3163]
["bitfinex","BTCUSD",1723829701821,0.17155454,58885.0,58874.0,0.339705]
["bitfinex","BTCUSD",1723829702039,0.17155454,58885.0,58873.0,0.3163]
["bitfinex","BTCUSD",1723829702245,0.01,58879.0,58878.0,0.849212]
["bitfinex","BTCUSD",1723829702480,0.000824,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723829702693,0.000824,58892.0,58879.0,0.1976]
["bitfinex","BTCUSD",1723829702891,0.000824,58892.0,58884.0,0.707075]
["bitfinex","BTCUSD",1723829702892,0.012,58885.0,58884.0,0.707075]
["bitfinex","BTCUSD",1723829703103,0.000824,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723829703785,0.000824,58892.0,58884.0,0.2976]
["bitfinex","BTCUSD",1723829704005,0.000824,58892.0,58884.0,0.1976]
["bitfinex","BTCUSD",1723829704189,0.17237854,58892.0,58884.0,0.1976]
["bitfinex","BTCUSD",1723829704413,0.000824,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1723829705102,0.000824,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723829705331,0.000824,58892.0,58891.0,0.871715]
["bitfinex","BTCUSD",1723829705545,0.000824,58892.0,58891.0,0.369505]
["bitfinex","BTCUSD",1723829705774,0.001824,58892.0,58891.0,0.1997]
["bitfinex","BTCUSD",1723829706463,0.001824,58892.0,58891.0,0.709115]
["bitfinex","BTCUSD",1723829706666,0.000824,58892.0,58891.0,1.048725]
["bitfinex","BTCUSD",1723829706845,0.000824,58892.0,58891.0,0.1997]
["bitfinex","BTCUSD",1723829707267,0.000824,58892.0,58891.0,1.048725]
["bitfinex","BTCUSD",1723829708186,0.000824,58892.0,58891.0,1.488335]
["bitfinex","BTCUSD",1723829708427,0.000824,58892.0,58891.0,1.65988954]
["bitfinex","BTCUSD",1723829708683,0.001824,58892.0,58891.0,1.148725]
["bitfinex","BTCUSD",1723829708941,0.000824,58892.0,58891.0,1.99949954]
["bitfinex","BTCUSD",1723829709177,0.000824,58892.0,58891.0,1.65988954]
["bitfinex","BTCUSD",1723829709422,0.001824,58892.0,58891.0,1.99949954]
["bitfinex","BTCUSD",1723829709660,4e-05,58903.0,58902.0,1.437714]
["bitfinex","BTCUSD",1723829709875,4e-05,58903.0,58902.0,1.94881554]
["bitfinex","BTCUSD",1723829710089,4e-05,58903.0,58902.0,2.04881554]
["bitfinex","BTCUSD",1723829710312,4e-05,58903.0,58902.0,2.08389554]
["bitfinex","BTCUSD",1723829710508,4e-05,58903.0,58902.0,2.08289554]
["bitfinex","BTCUSD",1723829711468,4e-05,58903.0,58902.0,2.08389554]
["bitfinex","BTCUSD",1723829711708,0.501697,58937.0,58902.0,2.08389554]
["bitfinex","BTCUSD",1723829711709,0.170494,58938.0,58933.0,0.169683]
["bitfinex","BTCUSD",1723829711923,0.170494,58938.0,58921.0,0.0378]
["bitfinex","BTCUSD",1723829711924,0.170494,58938.0,58929.0,0.339385]
["bitfinex","BTCUSD",1723829711925,0.000823,58938.0,58929.0,0.339385]
["bitfinex","BTCUSD",1723829712132,0.000823,58938.0,58921.0,0.0378]
["bitfinex","BTCUSD",1723829712133,0.000823,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723829712832,0.000823,58938.0,58935.0,0.339351]
["bitfinex","BTCUSD",1723829713035,0.000823,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723829713442,0.000823,58938.0,58937.0,0.170672]
["bitfinex","BTCUSD",1723829713443,0.009823,58938.0,58937.0,0.170672]
["bitfinex","BTCUSD",1723829713663,0.009823,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723829713868,0.009823,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1723829714281,0.009823,58938.0,58937.0,1.212062]
["bitfinex","BTCUSD",1723829714492,0.009823,58938.0,58937.0,1.38361654]
["bitfinex","BTCUSD",1723829714701,0.009823,58938.0,58937.0,1.82296154]
["bitfinex","BTCUSD",1723829715134,0.009823,58938.0,58937.0,0.4637]
["bitfinex","BTCUSD",1723829715345,0.009823,58938.0,58935.0,0.004]
["bitfinex","BTCUSD",1723829715561,0.009823,58938.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723829715562,0.169684,58933.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723829715776,0.171492,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1723829715987,0.171492,58938.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723829715988,0.000823,58938.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723829716192,0.000823,58938.0,58930.0,0.1]
["bitfinex","BTCUSD",1723829716403,0.000823,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1723829716838,0.0001,58935.0,58934.0,0.339362]
["bitfinex","BTCUSD",1723829717050,0.0001,58935.0,58934.0,1.187767]
["bitfinex","BTCUSD",1723829717253,0.0001,58935.0,58934.0,1.495667]
["bitfinex","BTCUSD",1723829717479,0.0001,58935.0,58934.0,1.66722154]
["bitfinex","BTCUSD",1723829717921,0.0001,58935.0,58934.0,2.50524554]
["bitfinex","BTCUSD",1723829718150,0.0001,58935.0,58934.0,2.18888354]
["bitfinex","BTCUSD",1723829718381,0.0001,58935.0,58934.0,2.52824554]
["bitfinex","BTCUSD",1723829718608,0.0001,58935.0,58934.0,2.18888354]
["bitfinex","BTCUSD",1723829719263,0.0001,58935.0,58934.0,2.22296354]
["bitfinex","BTCUSD",1723829719676,0.0011,58935.0,58934.0,2.22896354]
["bitfinex","BTCUSD",1723829720124,0.0001,58935.0,58934.0,2.22296354]
["bitfinex","BTCUSD",1723829720389,0.0001,58935.0,58934.0,1.86060154]
["bitfinex","BTCUSD",1723829721008,0.0001,58935.0,58934.0,2.19996354]
["bitfinex","BTCUSD",1723829721233,0.0001,58935.0,58934.0,1.86060154]
["bitfinex","BTCUSD",1723829721427,0.0011,58935.0,58934.0,1.49215954]
["bitfinex","BTCUSD",1723829721676,0.0001,58935.0,58934.0,1.82652154]
["bitfinex","BTCUSD",1723829721868,0.0001,58935.0,58934.0,1.315605]
["bitfinex","BTCUSD",1723829722080,0.0001,58935.0,58929.0,0.339391]
["bitfinex","BTCUSD",1723829722283,0.0001,58935.0,58928.0,0.2166]
["bitfinex","BTCUSD",1723829722494,0.0001,58935.0,58930.0,0.339385]
["bitfinex","BTCUSD",1723829722701,0.0001,58935.0,58928.0,0.2166]
["bitfinex","BTCUSD",1723829722925,0.0011,58935.0,58934.0,0.005]
["bitfinex","BTCUSD",1723829723140,0.0011,58935.0,58926.0,0.339405]
["bitfinex","BTCUSD",1723829723141,0.0011,58935.0,58898.0,0.4777]
["bitfinex","BTCUSD",1723829723144,0.90598854,58935.0,58898.0,0.4777]
["bitfinex","BTCUSD",1723829723371,0.90598854,58935.0,58907.0,0.2166]
["bitfinex","BTCUSD",1723829723372,0.33645454,58934.0,58907.0,0.2166]
["bitfinex","BTCUSD",1723829723588,0.16972,58921.0,58914.0,0.339476]
["bitfinex","BTCUSD",1723829723799,0.45013569,58934.0,58907.0,0.2166]
["bitfinex","BTCUSD",1723829723800,0.169717,58922.0,58912.0,0.339486]
["bitfinex","BTCUSD",1723829724002,0.45013569,58934.0,58907.0,0.2166]
["bitfinex","BTCUSD",1723829724003,0.58222866,58933.0,58907.0,0.2166]
["bitfinex","BTCUSD",1723829724246,0.65053786,58932.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723829724445,0.339408,58926.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723829724661,0.40055454,58925.0,58908.0,0.33951]
["bitfinex","BTCUSD",1723829724868,0.169716,58922.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723829725106,0.40055454,58925.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723829725107,0.229,58925.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723829725294,0.339437,58921.0,58910.0,0.339495]
["bitfinex","BTCUSD",1723829725561,0.169714,58923.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829725761,0.339427,58923.0,58912.0,0.339486]
["bitfinex","BTCUSD",1723829725975,0.229,58925.0,58914.0,0.339477]
["bitfinex","BTCUSD",1723829725976,0.236,58925.0,58914.0,0.339477]
["bitfinex","BTCUSD",1723829726185,0.236,58925.0,58913.0,0.1]
["bitfinex","BTCUSD",1723829726186,0.007,58925.0,58920.0,0.169719]
["bitfinex","BTCUSD",1723829726388,0.169708,58925.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829726596,0.16971,58924.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829726798,0.002,58921.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829727026,0.002,58921.0,58913.0,0.1]
["bitfinex","BTCUSD",1723829727238,0.002,58921.0,58910.0,0.339496]
["bitfinex","BTCUSD",1723829727239,0.002,58921.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723829727240,0.3395,58911.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723829727446,0.1763,58915.0,58908.0,0.169753]
["bitfinex","BTCUSD",1723829727663,0.1763,58915.0,58901.0,0.339549]
["bitfinex","BTCUSD",1723829727664,0.169739,58914.0,58909.0,0.169752]
["bitfinex","BTCUSD",1723829727878,0.169767,58904.0,58893.0,0.566194]
["bitfinex","BTCUSD",1723829728153,0.17155454,58913.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723829728154,0.16976,58907.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723829728363,0.339507,58909.0,58903.0,0.1706764]
["bitfinex","BTCUSD",1723829728364,0.169753,58909.0,58903.0,0.1706764]
["bitfinex","BTCUSD",1723829728583,0.169756,58908.0,58903.0,0.1706754]
["bitfinex","BTCUSD",1723829728800,0.339498,58911.0,58903.0,0.1706754]
["bitfinex","BTCUSD",1723829728801,0.169762,58906.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829729033,0.169754,58909.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829729236,0.1763,58915.0,58904.0,0.339533]
["bitfinex","BTCUSD",1723829729459,0.4123,58928.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829729682,0.4123,58928.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723829729683,0.17155454,58927.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723829729890,0.169734,58916.0,58911.0,0.169746]
["bitfinex","BTCUSD",1723829730104,0.169716,58922.0,58906.0,0.2856]
["bitfinex","BTCUSD",1723829730312,0.24787196,58927.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723829730313,0.17155454,58927.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723829730520,0.17155454,58927.0,58907.0,0.27494914]
["bitfinex","BTCUSD",1723829730521,0.17155454,58927.0,58919.0,0.339444]
["bitfinex","BTCUSD",1723829730730,0.34125654,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829730941,0.34125654,58927.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829730942,0.16971,58924.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829731158,0.17155454,58927.0,58907.0,0.17155454]
["bitfinex","BTCUSD",1723829731159,0.169719,58921.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723829731363,0.169719,58921.0,58906.0,0.2856]
["bitfinex","BTCUSD",1723829731364,0.01,58909.0,58908.0,0.509266]
["bitfinex","BTCUSD",1723829731573,0.4123,58928.0,58908.0,0.509266]
["bitfinex","BTCUSD",1723829731574,0.17155454,58920.0,58908.0,0.1]
["bitfinex","BTCUSD",1723829731788,0.169731,58917.0,58909.0,0.1]
["bitfinex","BTCUSD",1723829732008,0.17155454,58920.0,58908.0,0.00569076]
["bitfinex","BTCUSD",1723829732009,0.169753,58909.0,58908.0,0.00569076]
["bitfinex","BTCUSD",1723829732222,0.509259,58909.0,58908.0,0.00569076]
["bitfinex","BTCUSD",1723829732431,0.339528,58906.0,58900.0,0.7873]
["bitfinex","BTCUSD",1723829732641,0.169767,58904.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723829732851,0.1872,58910.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723829732852,0.35875454,58910.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723829733063,0.169767,58904.0,58890.0,0.3405194]
["bitfinex","BTCUSD",1723829733284,0.509302,58904.0,58892.0,0.339599]
["bitfinex","BTCUSD",1723829733504,0.68085654,58904.0,58891.0,0.339607]
["bitfinex","BTCUSD",1723829733709,1.02039154,58904.0,58891.0,0.339607]
["bitfinex","BTCUSD",1723829733915,1.02039154,58904.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723829734126,1.02039154,58904.0,58892.0,0.169802]
["bitfinex","BTCUSD",1723829734340,0.224,58909.0,58890.0,0.0009064]
["bitfinex","BTCUSD",1723829734558,0.224,58909.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723829734559,0.17155454,58905.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723829734766,0.224,58909.0,58896.0,0.339576]
["bitfinex","BTCUSD",1723829734767,0.224,58909.0,58899.0,0.339561]
["bitfinex","BTCUSD",1723829734989,0.169754,58909.0,58903.0,0.1706764]
["bitfinex","BTCUSD",1723829735191,0.169756,58908.0,58903.0,0.1706764]
["bitfinex","BTCUSD",1723829735395,0.005,58906.0,58904.0,0.00570044]
["bitfinex","BTCUSD",1723829735638,0.169756,58908.0,58904.0,0.00570044]
["bitfinex","BTCUSD",1723829736065,0.33949,58912.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723829736066,0.008,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723829736287,0.169747,58911.0,58904.0,0.00570044]
["bitfinex","BTCUSD",1723829736288,0.183,58916.0,58904.0,0.00570044]
["bitfinex","BTCUSD",1723829736492,0.183,58916.0,58907.0,0.00569399]
["bitfinex","BTCUSD",1723829736493,0.169745,58912.0,58907.0,0.00569399]
["bitfinex","BTCUSD",1723829736695,0.000824,58909.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723829736927,0.000824,58909.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829736928,0.000824,58909.0,58903.0,0.3404464]
["bitfinex","BTCUSD",1723829737138,0.000824,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723829737346,0.000824,58909.0,58904.0,0.339534]
["bitfinex","BTCUSD",1723829737557,0.000824,58909.0,58905.0,0.16940053]
["bitfinex","BTCUSD",1723829737768,0.000824,58909.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829737975,0.509302,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829738217,1.02039154,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829738628,1.42889154,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829739062,0.007824,58909.0,58904.0,0.339534]
["bitfinex","BTCUSD",1723829739275,0.000824,58909.0,58904.0,0.339534]
["bitfinex","BTCUSD",1723829739489,0.000824,58909.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829739490,0.000824,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723829739718,0.000824,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723829740354,0.000824,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723829740568,0.000824,58909.0,58908.0,1.288292]
["bitfinex","BTCUSD",1723829740774,0.000824,58909.0,58908.0,1.45984654]
["bitfinex","BTCUSD",1723829741013,0.000824,58909.0,58908.0,1.79935854]
["bitfinex","BTCUSD",1723829741222,0.000824,58909.0,58908.0,2.01335854]
["bitfinex","BTCUSD",1723829741691,0.008824,58909.0,58908.0,2.01335854]
["bitfinex","BTCUSD",1723829741926,0.000824,58909.0,58908.0,2.01335854]
["bitfinex","BTCUSD",1723829742147,0.000824,58909.0,58908.0,1.33433454]
["bitfinex","BTCUSD",1723829742390,0.001824,58909.0,58908.0,1.16578]
["bitfinex","BTCUSD",1723829742619,0.000824,58909.0,58908.0,0.823268]
["bitfinex","BTCUSD",1723829743031,0.000824,58909.0,58908.0,0.826268]
["bitfinex","BTCUSD",1723829743032,0.001824,58909.0,58908.0,0.826268]
["bitfinex","BTCUSD",1723829743239,0.001824,58909.0,58908.0,1.16278]
["bitfinex","BTCUSD",1723829743861,0.001824,58909.0,58908.0,0.269756]
["bitfinex","BTCUSD",1723829744277,0.001824,58909.0,58908.0,0.609268]
["bitfinex","BTCUSD",1723829744483,0.001824,58909.0,58908.0,0.94878]
["bitfinex","BTCUSD",1723829744734,0.003824,58909.0,58908.0,0.94878]
["bitfinex","BTCUSD",1723829744920,0.003824,58909.0,58908.0,1.503692]
["bitfinex","BTCUSD",1723829745106,0.000824,58909.0,58908.0,1.503692]
["bitfinex","BTCUSD",1723829745313,0.000824,58909.0,58908.0,1.506692]
["bitfinex","BTCUSD",1723829745544,0.000824,58909.0,58908.0,2.01475854]
["bitfinex","BTCUSD",1723829745746,0.000824,58909.0,58908.0,2.53067054]
["bitfinex","BTCUSD",1723829745978,0.000824,58909.0,58908.0,2.18815854]
["bitfinex","BTCUSD",1723829746182,1e-08,58909.0,58908.0,2.19115854]
["bitfinex","BTCUSD",1723829746385,1e-08,58909.0,58908.0,2.18815854]
["bitfinex","BTCUSD",1723829746609,1e-08,58909.0,58908.0,1.84864654]
["bitfinex","BTCUSD",1723829746861,0.00100001,58909.0,58908.0,0.512268]
["bitfinex","BTCUSD",1723829747059,0.00100001,58909.0,58908.0,0.51889093]
["bitfinex","BTCUSD",1723829747290,0.00100001,58909.0,58908.0,0.85840293]
["bitfinex","BTCUSD",1723829747494,0.00100001,58909.0,58908.0,1.36946947]
["bitfinex","BTCUSD",1723829747701,0.38081001,58924.0,58908.0,0.18117747]
["bitfinex","BTCUSD",1723829747911,0.38081001,58924.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723829747912,0.169714,58923.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723829748115,0.169714,58923.0,58915.0,0.33947]
["bitfinex","BTCUSD",1723829748116,0.169716,58922.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723829748347,0.169714,58923.0,58919.0,0.00659047]
["bitfinex","BTCUSD",1723829748561,0.21110001,58924.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723829748794,0.38081201,58924.0,58920.0,0.00658784]
["bitfinex","BTCUSD",1723829748995,0.169718,58921.0,58920.0,0.00658784]
["bitfinex","BTCUSD",1723829749199,0.339436,58922.0,58912.0,0.339489]
["bitfinex","BTCUSD",1723829749406,0.169728,58918.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723829749615,0.169731,58917.0,58913.0,0.00660805]
["bitfinex","BTCUSD",1723829749849,0.17155454,58922.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723829750038,0.21910001,58924.0,58914.0,0.00660513]
["bitfinex","BTCUSD",1723829750241,0.21910001,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829750242,0.008,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829750449,0.008,58924.0,58919.0,0.339443]
["bitfinex","BTCUSD",1723829750927,0.008,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829751123,0.2161,58928.0,58915.0,0.339471]
["bitfinex","BTCUSD",1723829751316,0.169705,58926.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723829751524,0.175716,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829751731,0.169716,58922.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723829751936,0.2161,58928.0,58916.0,0.00659987]
["bitfinex","BTCUSD",1723829752144,0.008,58924.0,58922.0,0.169713]
["bitfinex","BTCUSD",1723829752354,0.2161,58928.0,58916.0,0.00659987]
["bitfinex","BTCUSD",1723829752355,0.385798,58928.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723829752566,0.1834,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1723829752781,0.2237,58939.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723829752989,0.51177509,58948.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723829752990,0.69517509,58948.0,58934.0,1.23325954]
["bitfinex","BTCUSD",1723829753201,0.69517509,58948.0,58934.0,1.061705]
["bitfinex","BTCUSD",1723829753416,0.16965,58945.0,58934.0,1.161705]
["bitfinex","BTCUSD",1723829753661,0.1834,58948.0,58934.0,1.33325954]
["bitfinex","BTCUSD",1723829753898,0.1834,58948.0,58934.0,1.67262154]
["bitfinex","BTCUSD",1723829754107,0.51177509,58947.0,58934.0,1.67262154]
["bitfinex","BTCUSD",1723829754661,0.1834,58948.0,58934.0,1.67262154]
["bitfinex","BTCUSD",1723829754662,0.00824,58951.0,58934.0,2.01198354]
["bitfinex","BTCUSD",1723829754887,0.51177509,58950.0,58934.0,2.19138354]
["bitfinex","BTCUSD",1723829755127,0.0011,58935.0,58934.0,2.19538354]
["bitfinex","BTCUSD",1723829755329,0.0011,58935.0,58934.0,3.49052316]
["bitfinex","BTCUSD",1723829755461,0.0001,58935.0,58934.0,3.48652316]
["bitfinex","BTCUSD",1723829755667,0.0001,58935.0,58934.0,3.46752316]
["bitfinex","BTCUSD",1723829755668,0.0011,58935.0,58934.0,3.46752316]
["bitfinex","BTCUSD",1723829756428,0.0011,58935.0,58934.0,2.77720662]
["bitfinex","BTCUSD",1723829756570,0.0011,58935.0,58934.0,2.43784462]
["bitfinex","BTCUSD",1723829756779,0.0011,58935.0,58934.0,0.01053962]
["bitfinex","BTCUSD",1723829756986,0.0011,58935.0,58934.0,0.01843962]
["bitfinex","BTCUSD",1723829756987,0.170778,58935.0,58934.0,0.01843962]
["bitfinex","BTCUSD",1723829757216,0.0011,58935.0,58934.0,0.01843962]
["bitfinex","BTCUSD",1723829757405,0.0011,58935.0,58934.0,0.0119]
["bitfinex","BTCUSD",1723829757691,0.0001,58935.0,58934.0,0.177581]
["bitfinex","BTCUSD",1723829757914,0.0011,58935.0,58934.0,0.520943]
["bitfinex","BTCUSD",1723829758195,0.0011,58935.0,58934.0,0.860305]
["bitfinex","BTCUSD",1723829758406,0.0001,58935.0,58934.0,0.856305]
["bitfinex","BTCUSD",1723829758642,0.0001,58935.0,58934.0,0.860305]
["bitfinex","BTCUSD",1723829758880,0.0001,58935.0,58934.0,0.18851832]
["bitfinex","BTCUSD",1723829759109,0.740334,58935.0,58934.0,0.01883732]
["bitfinex","BTCUSD",1723829759378,0.2313,58935.0,58934.0,0.01883732]
["bitfinex","BTCUSD",1723829759603,0.2313,58935.0,58934.0,0.0119]
["bitfinex","BTCUSD",1723829760029,0.400978,58935.0,58934.0,0.01806651]
["bitfinex","BTCUSD",1723829760228,0.740334,58935.0,58934.0,0.01806651]
["bitfinex","BTCUSD",1723829760379,0.2313,58935.0,58934.0,0.01806651]
["bitfinex","BTCUSD",1723829760584,0.2313,58935.0,58934.0,0.351262]
["bitfinex","BTCUSD",1723829760585,0.0001,58935.0,58934.0,0.351262]
["bitfinex","BTCUSD",1723829760787,0.0001,58935.0,58934.0,0.01883732]
["bitfinex","BTCUSD",1723829760994,1.42334454,58935.0,58934.0,0.01883732]
["bitfinex","BTCUSD",1723829761168,1.76270054,58935.0,58934.0,0.0119]
["bitfinex","BTCUSD",1723829761364,1.93425508,58935.0,58934.0,0.0119]
["bitfinex","BTCUSD",1723829761594,1.95725508,58935.0,58934.0,0.0119]
["bitfinex","BTCUSD",1723829762003,1.78752354,58935.0,58934.0,0.0079]
["bitfinex","BTCUSD",1723829762170,2.15887954,58935.0,58934.0,0.0079]
["bitfinex","BTCUSD",1723829762396,0.2197,58924.0,58907.0,0.51177509]
["bitfinex","BTCUSD",1723829762611,0.39125454,58924.0,58919.0,0.339446]
["bitfinex","BTCUSD",1723829762817,0.169713,58923.0,58909.0,0.00879417]
["bitfinex","BTCUSD",1723829763014,0.1818,58931.0,58922.0,0.339428]
["bitfinex","BTCUSD",1723829763015,0.2189,58928.0,58922.0,0.339428]
["bitfinex","BTCUSD",1723829763249,0.39045454,58928.0,58915.0,0.339468]
["bitfinex","BTCUSD",1723829763391,0.17155454,58927.0,58919.0,0.169721]
["bitfinex","BTCUSD",1723829763643,0.17155454,58927.0,58917.0,0.339456]
["bitfinex","BTCUSD",1723829763644,0.169713,58923.0,58918.0,0.169725]
["bitfinex","BTCUSD",1723829763821,0.51095854,58927.0,58918.0,0.339454]
["bitfinex","BTCUSD",1723829763822,0.16971,58924.0,58918.0,0.339454]
["bitfinex","BTCUSD",1723829764046,0.17155454,58927.0,58917.0,0.339459]
["bitfinex","BTCUSD",1723829764261,0.17155454,58927.0,58913.0,0.4777]
["bitfinex","BTCUSD",1723829764462,0.169708,58925.0,58919.0,0.169722]
["bitfinex","BTCUSD",1723829764669,0.17155454,58927.0,58919.0,0.169722]
["bitfinex","BTCUSD",1723829764670,0.16971,58924.0,58919.0,0.169722]
["bitfinex","BTCUSD",1723829764870,0.169709,58925.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723829765078,0.009,58924.0,58920.0,0.1702123]
["bitfinex","BTCUSD",1723829765281,0.17871,58924.0,58920.0,0.0004913]
["bitfinex","BTCUSD",1723829765485,0.51096254,58927.0,58920.0,0.0004913]
["bitfinex","BTCUSD",1723829765679,0.2189,58928.0,58918.0,0.339449]
["bitfinex","BTCUSD",1723829765921,0.01,58925.0,58924.0,0.84855]
["bitfinex","BTCUSD",1723829766149,0.01,58925.0,58924.0,1.18797]
["bitfinex","BTCUSD",1723829766350,0.01,58925.0,58924.0,1.19671176]
["bitfinex","BTCUSD",1723829766813,0.009571,58925.0,58924.0,1.19671176]
["bitfinex","BTCUSD",1723829766937,0.009571,58925.0,58924.0,1.7076863]
["bitfinex","BTCUSD",1723829767141,0.009571,58925.0,58924.0,1.8076863]
["bitfinex","BTCUSD",1723829767359,0.009571,58925.0,58924.0,0.00874176]
["bitfinex","BTCUSD",1723829767602,0.000823,58938.0,58924.0,0.00874176]
["bitfinex","BTCUSD",1723829767603,0.2151,58933.0,58924.0,0.00874176]
["bitfinex","BTCUSD",1723829767797,0.169694,58930.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723829768015,0.2151,58933.0,58926.0,0.339408]
["bitfinex","BTCUSD",1723829768273,0.179,58929.0,58924.0,0.00874176]
["bitfinex","BTCUSD",1723829768495,0.17247754,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1723829768496,0.000923,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1723829768712,0.000923,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1723829768947,0.000923,58935.0,58928.0,0.339396]
["bitfinex","BTCUSD",1723829769151,0.000923,58935.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723829769358,0.000923,58935.0,58931.0,0.169687]
["bitfinex","BTCUSD",1723829769803,0.000923,58935.0,58932.0,0.17788358]
["bitfinex","BTCUSD",1723829770047,0.000923,58935.0,58932.0,0.00819758]
["bitfinex","BTCUSD",1723829770248,0.339414,58925.0,58924.0,0.0004981]
["bitfinex","BTCUSD",1723829770466,0.339414,58925.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829770467,0.169719,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829770685,0.169719,58921.0,58910.0,0.2165]
["bitfinex","BTCUSD",1723829770686,0.169724,58920.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723829770948,0.169724,58920.0,58890.0,0.05076181]
["bitfinex","BTCUSD",1723829770949,0.39537084,58920.0,58908.0,0.3404133]
["bitfinex","BTCUSD",1723829771171,0.34445454,58920.0,58909.0,1.605105]
["bitfinex","BTCUSD",1723829771636,0.34445454,58920.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829771637,0.17155454,58919.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829771860,0.169727,58918.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723829772050,0.17155454,58918.0,58909.0,0.339505]
["bitfinex","BTCUSD",1723829772255,0.169733,58916.0,58909.0,0.339505]
["bitfinex","BTCUSD",1723829772456,0.17155454,58918.0,58912.0,0.339487]
["bitfinex","BTCUSD",1723829772660,0.169734,58916.0,58911.0,0.169745]
["bitfinex","BTCUSD",1723829772870,0.1729,58920.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829773127,0.63700627,58936.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723829773128,0.51177509,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723829773369,0.51177509,58931.0,58917.0,0.33946]
["bitfinex","BTCUSD",1723829773370,0.51177509,58931.0,58918.0,0.69479373]
["bitfinex","BTCUSD",1723829773811,0.1781,58934.0,58919.0,0.00804368]
["bitfinex","BTCUSD",1723829774011,0.1781,58934.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723829774219,0.000923,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1723829774420,0.000923,58935.0,58934.0,0.848405]
["bitfinex","BTCUSD",1723829774626,0.000923,58935.0,58934.0,0.85638953]
["bitfinex","BTCUSD",1723829776035,0.000923,58935.0,58934.0,1.36730607]
["bitfinex","BTCUSD",1723829776265,0.000923,58935.0,58934.0,1.80666807]
["bitfinex","BTCUSD",1723829776493,0.000923,58935.0,58934.0,1.47030607]
["bitfinex","BTCUSD",1723829777184,0.000923,58935.0,58934.0,1.80966807]
["bitfinex","BTCUSD",1723829777406,0.000923,58935.0,58934.0,1.47030607]
["bitfinex","BTCUSD",1723829777822,0.000923,58935.0,58934.0,1.46730607]
["bitfinex","BTCUSD",1723829778062,0.000923,58935.0,58934.0,2.06576807]
["bitfinex","BTCUSD",1723829778063,0.001923,58935.0,58934.0,2.06576807]
["bitfinex","BTCUSD",1723829778287,0.000923,58935.0,58934.0,2.06276807]
["bitfinex","BTCUSD",1723829778518,0.000923,58935.0,58934.0,2.03976807]
["bitfinex","BTCUSD",1723829778801,0.001923,58935.0,58934.0,2.04176807]
["bitfinex","BTCUSD",1723829779039,0.000923,58935.0,58934.0,0.95638953]
["bitfinex","BTCUSD",1723829779327,0.001923,58935.0,58934.0,0.95838953]
["bitfinex","BTCUSD",1723829779587,0.224023,58935.0,58934.0,0.00798453]
["bitfinex","BTCUSD",1723829779786,0.223023,58935.0,58934.0,0.00798453]
["bitfinex","BTCUSD",1723829780013,0.223023,58935.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723829780193,0.223023,58935.0,58934.0,0.00798453]
["bitfinex","BTCUSD",1723829780403,0.000923,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1723829780602,0.000923,58935.0,58934.0,0.00798453]
["bitfinex","BTCUSD",1723829781017,0.001923,58935.0,58934.0,0.003]
["bitfinex","BTCUSD",1723829781219,0.001923,58935.0,58934.0,0.01098453]
["bitfinex","BTCUSD",1723829781423,0.000923,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723829781642,0.000923,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1723829781833,0.009923,58935.0,58934.0,0.848405]
["bitfinex","BTCUSD",1723829781982,0.009923,58935.0,58934.0,0.84860926]
["bitfinex","BTCUSD",1723829781983,0.000923,58935.0,58934.0,0.84860926]
["bitfinex","BTCUSD",1723829782199,0.000923,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829782366,0.002923,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829783007,0.002923,58935.0,58934.0,0.84860926]
["bitfinex","BTCUSD",1723829783211,0.002923,58935.0,58934.0,1.19595579]
["bitfinex","BTCUSD",1723829783667,0.000923,58935.0,58934.0,1.19595579]
["bitfinex","BTCUSD",1723829784440,0.000923,58935.0,58934.0,1.42925579]
["bitfinex","BTCUSD",1723829784669,0.000923,58935.0,58934.0,2.20957233]
["bitfinex","BTCUSD",1723829785120,0.000923,58935.0,58934.0,1.52925579]
["bitfinex","BTCUSD",1723829785540,0.009923,58935.0,58934.0,1.52925579]
["bitfinex","BTCUSD",1723829785745,0.009923,58935.0,58934.0,1.29595579]
["bitfinex","BTCUSD",1723829785950,0.000923,58935.0,58934.0,1.29595579]
["bitfinex","BTCUSD",1723829786157,0.001923,58935.0,58934.0,1.29895579]
["bitfinex","BTCUSD",1723829786575,0.001923,58935.0,58934.0,1.80687233]
["bitfinex","BTCUSD",1723829786576,0.000923,58935.0,58934.0,1.80687233]
["bitfinex","BTCUSD",1723829786782,0.002923,58935.0,58934.0,1.80687233]
["bitfinex","BTCUSD",1723829786990,0.002923,58935.0,58934.0,0.95659379]
["bitfinex","BTCUSD",1723829787198,0.002923,58935.0,58934.0,1.46751033]
["bitfinex","BTCUSD",1723829787613,0.002923,58935.0,58934.0,1.80687233]
["bitfinex","BTCUSD",1723829787824,0.002923,58935.0,58934.0,1.29595579]
["bitfinex","BTCUSD",1723829788246,0.002923,58935.0,58934.0,0.00818879]
["bitfinex","BTCUSD",1723829788247,0.000923,58935.0,58934.0,0.00818879]
["bitfinex","BTCUSD",1723829788455,0.509957,58935.0,58934.0,0.00818879]
["bitfinex","BTCUSD",1723829788666,1.23536754,58935.0,58934.0,0.00818879]
["bitfinex","BTCUSD",1723829788873,1.23636754,58935.0,58934.0,0.00320426]
["bitfinex","BTCUSD",1723829789051,1.57472354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829789292,0.55665554,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829789520,0.74325554,58935.0,58934.0,0.00320426]
["bitfinex","BTCUSD",1723829789728,2.69967532,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829789932,2.36031932,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829790145,1.93940515,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829790367,1.86336754,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829790589,2.20272354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829791665,1.42996754,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829791872,1.09061154,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829792088,1.42196754,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829792312,1.81201214,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829792533,1.82601214,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829792755,1.76132354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829793183,1.82302081,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829793402,1.47266481,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829793609,1.42196754,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829793819,1.76132354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829794278,1.81202081,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829794488,1.87153028,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829794699,1.76132354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829794915,1.77532354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829795123,1.76132354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829795367,1.81202458,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829795575,1.82302458,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829795783,1.47266858,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829796007,1.08261154,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829796236,0.75725554,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829796449,1.42196754,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829796714,1.77232354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829796916,1.83985255,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829797128,1.82302458,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829797373,1.77232354,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829797577,2.45459012,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829797782,2.30085251,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829797983,2.79428374,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829798162,2.62652528,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829798401,2.47440705,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829798606,2.61552528,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829798813,2.47740705,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829799019,2.31615619,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829799227,2.30215619,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829799636,2.31615619,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829800264,2.47507442,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829800470,2.81443042,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829800673,2.64662896,58935.0,58934.0,0.00020426]
["bitfinex","BTCUSD",1723829800891,1.789736,58926.0,58925.0,0.0009053]
["bitfinex","BTCUSD",1723829801099,3.45016351,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829801307,3.72171805,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829801509,3.91257151,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829801718,3.91457151,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829802123,3.57516351,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829802544,3.75147921,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829802751,3.77096241,58926.0,58925.0,3e-07]
["bitfinex","BTCUSD",1723829802980,4.24844451,58926.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829803193,2.24360325,58919.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829803432,2.24360325,58919.0,58918.0,2e-07]
["bitfinex","BTCUSD",1723829803433,2.93194551,58919.0,58918.0,2e-07]
["bitfinex","BTCUSD",1723829803611,2.93194551,58919.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829803612,1.891977,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829803822,2.52503754,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829804028,2.22070451,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829804208,2.35792607,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829804444,2.35392607,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829804651,2.21670451,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829804865,2.23170451,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829805080,1.70402554,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829805295,0.28995454,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829805502,0.014,58909.0,58908.0,0.3869613]
["bitfinex","BTCUSD",1723829805707,0.014,58909.0,58908.0,0.7264733]
["bitfinex","BTCUSD",1723829805911,0.33946,58917.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723829805912,0.169733,58916.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723829806134,0.014,58909.0,58908.0,0.22842399]
["bitfinex","BTCUSD",1723829806345,1.03431954,58909.0,58908.0,0.01212399]
["bitfinex","BTCUSD",1723829806556,0.014,58909.0,58908.0,0.01212399]
["bitfinex","BTCUSD",1723829806777,0.183753,58909.0,58908.0,0.01212399]
["bitfinex","BTCUSD",1723829806968,0.523259,58909.0,58908.0,0.01212399]
["bitfinex","BTCUSD",1723829807278,0.509259,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829807481,0.848765,58909.0,58908.0,0.01213807]
["bitfinex","BTCUSD",1723829807685,0.512259,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829807895,0.509259,58909.0,58908.0,0.01213807]
["bitfinex","BTCUSD",1723829808127,0.68481354,58909.0,58908.0,0.01213807]
["bitfinex","BTCUSD",1723829808357,0.68481354,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829808572,0.38333473,58920.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829808771,0.009,58909.0,58908.0,0.1706613]
["bitfinex","BTCUSD",1723829808982,0.009,58909.0,58908.0,1.0253853]
["bitfinex","BTCUSD",1723829809412,0.009,58909.0,58908.0,1.2416853]
["bitfinex","BTCUSD",1723829809639,0.009,58909.0,58908.0,1.5811973]
["bitfinex","BTCUSD",1723829809865,0.009,58909.0,58908.0,1.75275184]
["bitfinex","BTCUSD",1723829810069,0.009,58909.0,58908.0,2.09889324]
["bitfinex","BTCUSD",1723829810283,0.009,58909.0,58908.0,3.02498124]
["bitfinex","BTCUSD",1723829810477,0.85115009,58932.0,58928.0,0.2103]
["bitfinex","BTCUSD",1723829810718,0.51177509,58932.0,58929.0,0.00658471]
["bitfinex","BTCUSD",1723829810923,0.169685,58933.0,58929.0,0.00658471]
["bitfinex","BTCUSD",1723829811131,0.17155454,58934.0,58929.0,0.00658471]
["bitfinex","BTCUSD",1723829811361,0.17155454,58934.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723829811616,0.000923,58935.0,58933.0,0.169682]
["bitfinex","BTCUSD",1723829811890,0.000923,58935.0,58934.0,0.17625508]
["bitfinex","BTCUSD",1723829812090,0.000923,58935.0,58934.0,0.85497908]
["bitfinex","BTCUSD",1723829812304,0.000923,58935.0,58934.0,0.17625508]
["bitfinex","BTCUSD",1723829812707,0.000923,58935.0,58934.0,0.51561708]
["bitfinex","BTCUSD",1723829813562,0.000923,58935.0,58934.0,0.85497908]
["bitfinex","BTCUSD",1723829814298,0.014923,58935.0,58934.0,1.41344108]
["bitfinex","BTCUSD",1723829814534,0.000923,58935.0,58934.0,1.41344108]
["bitfinex","BTCUSD",1723829814906,0.001923,58935.0,58934.0,1.07407908]
["bitfinex","BTCUSD",1723829816436,0.001923,58935.0,58934.0,1.41344108]
["bitfinex","BTCUSD",1723829817983,0.001923,58935.0,58934.0,1.76699562]
["bitfinex","BTCUSD",1723829818098,0.001923,58935.0,58934.0,2.10635762]
["bitfinex","BTCUSD",1723829818309,0.001923,58935.0,58934.0,2.56871962]
["bitfinex","BTCUSD",1723829818504,0.001923,58935.0,58934.0,3.86939962]
["bitfinex","BTCUSD",1723829818708,0.001923,58935.0,58934.0,3.86839962]
["bitfinex","BTCUSD",1723829818909,0.001923,58935.0,58934.0,3.13259562]
["bitfinex","BTCUSD",1723829819119,0.000923,58935.0,58934.0,2.28231708]
["bitfinex","BTCUSD",1723829819373,0.001923,58935.0,58934.0,2.45387162]
["bitfinex","BTCUSD",1723829819574,0.001923,58935.0,58934.0,3.13259562]
["bitfinex","BTCUSD",1723829820870,0.000923,58935.0,58934.0,3.13259562]
["bitfinex","BTCUSD",1723829821069,0.001923,58935.0,58934.0,3.13659562]
["bitfinex","BTCUSD",1723829821489,0.000923,58935.0,58934.0,3.13259562]
["bitfinex","BTCUSD",1723829821609,0.000923,58935.0,58934.0,3.14259562]
["bitfinex","BTCUSD",1723829821819,0.001923,58935.0,58934.0,1.50127408]
["bitfinex","BTCUSD",1723829822023,0.001923,58935.0,58934.0,0.39535508]
["bitfinex","BTCUSD",1723829822024,0.000923,58935.0,58934.0,0.39535508]
["bitfinex","BTCUSD",1723829822430,0.001923,58935.0,58934.0,0.40535508]
["bitfinex","BTCUSD",1723829822632,0.000923,58935.0,58934.0,0.39535508]
["bitfinex","BTCUSD",1723829823495,0.000923,58935.0,58934.0,1.07407908]
["bitfinex","BTCUSD",1723829823698,0.000923,58935.0,58934.0,0.73471708]
["bitfinex","BTCUSD",1723829824112,0.000923,58935.0,58934.0,0.73871708]
["bitfinex","BTCUSD",1723829824113,0.001923,58935.0,58934.0,0.73871708]
["bitfinex","BTCUSD",1723829824519,0.001923,58935.0,58934.0,0.01057408]
["bitfinex","BTCUSD",1723829824520,0.171601,58935.0,58934.0,0.01057408]
["bitfinex","BTCUSD",1723829824744,1.189669,58935.0,58934.0,0.00678753]
["bitfinex","BTCUSD",1723829824971,1.58902354,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1723829825365,1.92837954,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1723829825569,2.09993408,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1723829825768,2.27463408,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1723829825979,0.84852,58926.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829826174,1.02007454,58926.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723829826787,1.02007454,58926.0,58914.0,0.339472]
["bitfinex","BTCUSD",1723829826788,1.02007454,58926.0,58914.0,0.169737]
["bitfinex","BTCUSD",1723829827047,1.02007454,58926.0,58915.0,0.339472]
["bitfinex","BTCUSD",1723829827449,1.02007454,58926.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723829827656,1.02007454,58926.0,58916.0,0.16973]
["bitfinex","BTCUSD",1723829828294,1.02007454,58926.0,58915.0,0.339472]
["bitfinex","BTCUSD",1723829828295,0.68066654,58926.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723829828483,0.169711,58924.0,58921.0,0.00651544]
["bitfinex","BTCUSD",1723829828678,0.339417,58925.0,58921.0,0.00651544]
["bitfinex","BTCUSD",1723829828881,0.339421,58924.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829829092,0.169719,58921.0,58918.0,0.00655367]
["bitfinex","BTCUSD",1723829829295,0.339421,58924.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723829829496,0.169711,58924.0,58918.0,0.00655367]
["bitfinex","BTCUSD",1723829829731,0.339354,58936.0,58922.0,0.225]
["bitfinex","BTCUSD",1723829829933,0.339393,58929.0,58923.0,0.0065429]
["bitfinex","BTCUSD",1723829830149,0.339393,58929.0,58922.0,0.225]
["bitfinex","BTCUSD",1723829830150,0.169702,58927.0,58922.0,0.225]
["bitfinex","BTCUSD",1723829830364,0.169702,58927.0,58915.0,0.33947]
["bitfinex","BTCUSD",1723829830365,0.17155454,58926.0,58912.0,0.225]
["bitfinex","BTCUSD",1723829830613,0.17155454,58926.0,58907.0,0.4777]
["bitfinex","BTCUSD",1723829830614,0.94253,58924.0,58923.0,0.0065429]
["bitfinex","BTCUSD",1723829830816,0.169751,58910.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831063,0.339492,58912.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831261,0.03,58921.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831262,0.848752,58910.0,58909.0,0.00412705]
["bitfinex","BTCUSD",1723829831467,0.848752,58910.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831468,0.342053,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831679,0.77055925,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829831888,1.57042554,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829832293,1.90993154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829832913,1.92193154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829834900,1.94493154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829836118,1.94793154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829836325,2.11603154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829837219,2.10403154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829837612,2.11803154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829838227,1.75552554,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829839215,1.92708008,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829839657,1.75852554,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829839864,1.77852554,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829840284,2.12103154,58909.0,58908.0,0.0009053]
["bitfinex","BTCUSD",1723829841530,2.12103154,58909.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829841531,1.961107,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829841732,2.42721608,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829842068,2.76675108,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829842271,2.42721608,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829842882,2.42921608,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829843688,2.76875108,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829843989,2.78275108,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829844215,2.76875108,58904.0,58903.0,0.0009064]
["bitfinex","BTCUSD",1723829844415,1.221635,58891.0,58890.0,0.0009064]
["bitfinex","BTCUSD",1723829844669,2.21968954,58891.0,58890.0,0.0009064]
["bitfinex","BTCUSD",1723829844870,2.58229954,58891.0,58890.0,0.0009064]
["bitfinex","BTCUSD",1723829845004,3.02190954,58891.0,58890.0,0.0009064]
["bitfinex","BTCUSD",1723829845413,0.509562,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829845590,0.84927,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829845812,1.02082454,58874.0,58873.0,0.01334953]
["bitfinex","BTCUSD",1723829846030,1.02082454,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829846672,1.36053254,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829846876,0.03,58878.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829846877,0.339688,58878.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829847074,0.4634,58884.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829847281,0.169851,58875.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829847649,0.33968,58879.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829847858,0.17155454,58879.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829848067,0.169848,58876.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829848268,0.169851,58875.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829848894,0.773054,58884.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829849132,0.51177509,58899.0,58874.0,0.0043054]
["bitfinex","BTCUSD",1723829849133,0.169811,58889.0,58875.0,0.2232]
["bitfinex","BTCUSD",1723829849301,0.014,58879.0,58876.0,0.22755316]
["bitfinex","BTCUSD",1723829849511,0.014,58879.0,58878.0,1.072412]
["bitfinex","BTCUSD",1723829849723,0.014,58879.0,58878.0,1.51644589]
["bitfinex","BTCUSD",1723829849973,0.33957,58898.0,58878.0,1.68725843]
["bitfinex","BTCUSD",1723829850198,0.33957,58898.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723829850504,0.33957,58898.0,58890.0,0.509417]
["bitfinex","BTCUSD",1723829850707,0.169794,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723829850914,0.169794,58895.0,58891.0,0.17410285]
["bitfinex","BTCUSD",1723829851121,0.16979,58896.0,58891.0,0.17410285]
["bitfinex","BTCUSD",1723829851327,0.339559,58900.0,58892.0,0.2232]
["bitfinex","BTCUSD",1723829851531,0.339566,58899.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723829851740,0.169785,58898.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723829851942,0.339548,58902.0,58895.0,0.00427841]
["bitfinex","BTCUSD",1723829852123,0.339543,58903.0,58895.0,0.00427841]
["bitfinex","BTCUSD",1723829852366,0.1097119,58906.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829852367,0.4334,58900.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829852581,0.509362,58897.0,58896.0,0.00427629]
["bitfinex","BTCUSD",1723829852790,0.169803,58892.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723829853001,0.34135754,58892.0,58888.0,0.00428969]
["bitfinex","BTCUSD",1723829853212,0.169794,58895.0,58889.0,0.339621]
["bitfinex","BTCUSD",1723829853410,0.169797,58894.0,58889.0,0.169809]
["bitfinex","BTCUSD",1723829853615,0.169797,58894.0,58890.0,0.00428543]
["bitfinex","BTCUSD",1723829853824,0.33959,58895.0,58890.0,0.00428543]
["bitfinex","BTCUSD",1723829854027,0.169805,58891.0,58890.0,0.00428543]
["bitfinex","BTCUSD",1723829854234,0.03,58899.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829854235,0.169809,58890.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829854440,0.169805,58891.0,58890.0,0.00428543]
["bitfinex","BTCUSD",1723829854625,0.169814,58888.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829854877,0.339619,58890.0,58885.0,0.2232]
["bitfinex","BTCUSD",1723829855090,0.339609,58892.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723829855298,0.17155454,58894.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723829855299,0.17155454,58894.0,58887.0,0.339633]
["bitfinex","BTCUSD",1723829855509,0.339541,58903.0,58889.0,0.339617]
["bitfinex","BTCUSD",1723829855702,0.16979,58897.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723829856108,0.339562,58900.0,58893.0,0.00427904]
["bitfinex","BTCUSD",1723829856286,0.169785,58898.0,58893.0,0.00427904]
["bitfinex","BTCUSD",1723829856496,0.1799,58907.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829856715,0.169777,58901.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723829856931,0.17155454,58905.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723829856932,0.007,58897.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723829857162,0.007,58897.0,58895.0,0.1691]
["bitfinex","BTCUSD",1723829857362,0.339545,58903.0,58895.0,0.1691]
["bitfinex","BTCUSD",1723829857580,0.169783,58899.0,58895.0,0.338893]
["bitfinex","BTCUSD",1723829857785,0.009,58898.0,58895.0,0.1691]
["bitfinex","BTCUSD",1723829858342,0.009,58898.0,58889.0,0.339617]
["bitfinex","BTCUSD",1723829858343,0.18055454,58898.0,58889.0,0.2117]
["bitfinex","BTCUSD",1723829858544,0.169806,58891.0,58889.0,0.2117]
["bitfinex","BTCUSD",1723829858937,0.169806,58891.0,58883.0,0.339653]
["bitfinex","BTCUSD",1723829858938,0.339616,58890.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829859135,0.4334,58894.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829859339,0.51115454,58893.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723829859565,0.16981,58890.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723829859970,0.51115454,58893.0,58885.0,0.339641]
["bitfinex","BTCUSD",1723829859971,0.51115854,58893.0,58885.0,0.339641]
["bitfinex","BTCUSD",1723829860195,0.169808,58890.0,58885.0,0.339641]
["bitfinex","BTCUSD",1723829860784,0.369565,58899.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829860969,0.002,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723829861187,0.002,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1723829861582,0.002,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723829861977,0.002,58890.0,58886.0,0.339634]
["bitfinex","BTCUSD",1723829862359,0.169811,58889.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723829862562,0.169811,58889.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829862995,0.169811,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723829863213,0.169804,58892.0,58887.0,0.169815]
["bitfinex","BTCUSD",1723829863406,0.339582,58896.0,58886.0,0.339638]
["bitfinex","BTCUSD",1723829863407,0.339582,58896.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723829863612,0.339573,58898.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829863811,0.03,58899.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723829863812,0.169789,58897.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723829864019,0.169785,58898.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723829864221,0.169788,58897.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723829864718,0.583831,58905.0,58883.0,0.2178]
["bitfinex","BTCUSD",1723829864719,0.6123,58908.0,58894.0,0.339591]
["bitfinex","BTCUSD",1723829864924,0.169781,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829865389,0.169781,58900.0,58897.0,0.00425251]
["bitfinex","BTCUSD",1723829865971,0.169781,58900.0,58898.0,0.00425038]
["bitfinex","BTCUSD",1723829866189,0.169781,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829866403,0.339564,58899.0,58897.0,0.00425251]
["bitfinex","BTCUSD",1723829866607,0.339559,58900.0,58894.0,0.2086]
["bitfinex","BTCUSD",1723829866832,0.169782,58899.0,58895.0,0.00425677]
["bitfinex","BTCUSD",1723829867038,0.169789,58897.0,58895.0,0.00425677]
["bitfinex","BTCUSD",1723829867456,0.34133754,58899.0,58895.0,0.17404977]
["bitfinex","BTCUSD",1723829867677,0.34133754,58899.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723829867887,0.169785,58898.0,58896.0,0.00425395]
["bitfinex","BTCUSD",1723829868093,0.169785,58898.0,58895.0,0.00425565]
["bitfinex","BTCUSD",1723829868313,0.169785,58898.0,58897.0,0.00425139]
["bitfinex","BTCUSD",1723829868525,0.169785,58898.0,58896.0,0.00425352]
["bitfinex","BTCUSD",1723829868938,0.169785,58898.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723829869164,1.178981,58900.0,58897.0,0.00425132]
["bitfinex","BTCUSD",1723829869432,1.178981,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829869632,0.169786,58898.0,58895.0,0.00841079]
["bitfinex","BTCUSD",1723829869834,0.169789,58897.0,58895.0,0.00841079]
["bitfinex","BTCUSD",1723829870043,0.169789,58897.0,58896.0,0.0042445]
["bitfinex","BTCUSD",1723829870258,0.16958473,58897.0,58896.0,0.0042445]
["bitfinex","BTCUSD",1723829870483,0.169783,58899.0,58895.0,0.169792]
["bitfinex","BTCUSD",1723829870687,0.009,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829870917,0.9992,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829870918,1.16898,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723829871117,0.169789,58897.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723829871320,0.004,58897.0,58889.0,0.2137]
["bitfinex","BTCUSD",1723829871524,0.339564,58899.0,58891.0,0.169803]
["bitfinex","BTCUSD",1723829871525,0.169795,58895.0,58891.0,0.169803]
["bitfinex","BTCUSD",1723829871730,0.339581,58896.0,58889.0,0.169808]
["bitfinex","BTCUSD",1723829871731,0.169797,58894.0,58889.0,0.169808]
["bitfinex","BTCUSD",1723829871952,0.169797,58894.0,58884.0,0.553548]
["bitfinex","BTCUSD",1723829871953,0.1668,58893.0,58884.0,0.2139]
["bitfinex","BTCUSD",1723829872209,0.1668,58893.0,58874.0,0.339702]
["bitfinex","BTCUSD",1723829872210,0.4334,58885.0,58873.0,0.224142]
["bitfinex","BTCUSD",1723829872412,0.17155454,58884.0,58873.0,0.224142]
["bitfinex","BTCUSD",1723829872834,0.6822,58892.0,58874.0,0.01192883]
["bitfinex","BTCUSD",1723829873041,0.339628,58888.0,58874.0,0.00339691]
["bitfinex","BTCUSD",1723829873273,0.169821,58886.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723829873528,0.17155454,58886.0,58875.0,0.00852615]
["bitfinex","BTCUSD",1723829873750,0.34137354,58886.0,58882.0,0.00848577]
["bitfinex","BTCUSD",1723829873990,0.169825,58884.0,58882.0,0.00848577]
["bitfinex","BTCUSD",1723829874223,0.169825,58884.0,58880.0,0.169834]
["bitfinex","BTCUSD",1723829874462,0.509475,58884.0,58883.0,0.00848]
["bitfinex","BTCUSD",1723829874697,0.169825,58884.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723829874943,0.169825,58884.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723829875171,0.169825,58884.0,58881.0,0.00849153]
["bitfinex","BTCUSD",1723829875443,0.10206525,58884.0,58881.0,0.00849153]
["bitfinex","BTCUSD",1723829875721,0.509493,58882.0,58881.0,0.00849153]
["bitfinex","BTCUSD",1723829875984,0.509493,58882.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723829875985,0.169832,58882.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723829876245,0.169832,58882.0,58878.0,0.17834984]
["bitfinex","BTCUSD",1723829876246,0.169831,58882.0,58878.0,0.17834984]
["bitfinex","BTCUSD",1723829876490,0.17855454,58884.0,58878.0,0.01281464]
["bitfinex","BTCUSD",1723829876746,0.17855454,58884.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723829877012,0.339659,58883.0,58878.0,0.01281464]
["bitfinex","BTCUSD",1723829877233,0.169835,58881.0,58878.0,0.0043058]
["bitfinex","BTCUSD",1723829877407,0.169835,58881.0,58879.0,0.00850307]
["bitfinex","BTCUSD",1723829877667,0.51820954,58884.0,58879.0,0.00850307]
["bitfinex","BTCUSD",1723829878093,0.18555454,58884.0,58879.0,0.00850307]
["bitfinex","BTCUSD",1723829878307,0.169821,58886.0,58879.0,0.00850307]
["bitfinex","BTCUSD",1723829878521,0.34137354,58886.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723829878726,0.000823,58890.0,58879.0,0.00850307]
["bitfinex","BTCUSD",1723829878942,0.000823,58890.0,58878.0,0.0043058]
["bitfinex","BTCUSD",1723829878943,0.000823,58890.0,58883.0,0.00848]
["bitfinex","BTCUSD",1723829879140,0.169823,58885.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723829879348,0.169823,58885.0,58884.0,0.01276724]
["bitfinex","BTCUSD",1723829879554,0.169827,58884.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723829879759,0.169828,58883.0,58879.0,0.169838]
["bitfinex","BTCUSD",1723829879966,0.17155454,58883.0,58875.0,0.3397]
["bitfinex","BTCUSD",1723829880189,0.17155454,58883.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829880394,0.339677,58880.0,58873.0,0.278896]
["bitfinex","BTCUSD",1723829880603,0.339666,58882.0,58873.0,0.109042]
["bitfinex","BTCUSD",1723829880807,0.169845,58878.0,58874.0,0.00853192]
["bitfinex","BTCUSD",1723829881030,0.339692,58877.0,58874.0,0.00853192]
["bitfinex","BTCUSD",1723829881225,0.509553,58875.0,58874.0,0.00853192]
["bitfinex","BTCUSD",1723829883341,0.002,58878.0,58873.0,0.01757969]
["bitfinex","BTCUSD",1723829883605,0.169846,58877.0,58873.0,0.18743569]
["bitfinex","BTCUSD",1723829883813,0.003,58875.0,58873.0,0.01757969]
["bitfinex","BTCUSD",1723829884237,0.169848,58876.0,58873.0,0.01757969]
["bitfinex","BTCUSD",1723829884447,0.003,58875.0,58873.0,0.01757969]
["bitfinex","BTCUSD",1723829885091,0.172852,58875.0,58873.0,0.01757969]
["bitfinex","BTCUSD",1723829885299,0.003,58875.0,58874.0,0.00433915]
["bitfinex","BTCUSD",1723829885515,0.339685,58879.0,58874.0,0.00433915]
["bitfinex","BTCUSD",1723829885717,0.169843,58878.0,58874.0,0.18272407]
["bitfinex","BTCUSD",1723829885925,0.169846,58877.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829886332,0.51123154,58880.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829886542,0.339682,58879.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829886746,0.169847,58877.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829886965,0.16985,58876.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829887372,0.169851,58875.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829887621,1.02080954,58875.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829887828,0.68110754,58875.0,58874.0,0.01287107]
["bitfinex","BTCUSD",1723829888255,0.68110754,58875.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829888256,0.509562,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829888885,0.34140854,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829889090,0.169854,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829889515,0.003,58875.0,58873.0,0.18743569]
["bitfinex","BTCUSD",1723829889723,0.003,58875.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829889970,0.169849,58876.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829890171,0.169846,58877.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829890384,0.33795454,58881.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829890385,0.33969,58878.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829890595,0.169849,58876.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829891009,0.003,58875.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829891225,0.33969,58878.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829891431,0.169854,58874.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829892313,0.84927,58874.0,58873.0,0.02192097]
["bitfinex","BTCUSD",1723829892542,1.02082454,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829893034,1.74103254,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829893252,2.30173898,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829893462,2.49034054,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829893644,2.52464182,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829893873,2.52664182,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829894088,2.69619636,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723829894306,2.69619636,58874.0,58866.0,0.009042]
["bitfinex","BTCUSD",1723829894307,1.223118,58867.0,58866.0,0.009042]
["bitfinex","BTCUSD",1723829894542,2.52482182,58867.0,58866.0,0.009042]
["bitfinex","BTCUSD",1723829894750,2.65181753,58867.0,58866.0,0.009042]
["bitfinex","BTCUSD",1723829894963,2.69637636,58867.0,58866.0,0.009042]
["bitfinex","BTCUSD",1723829895404,1.94645,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829895615,2.53926975,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829896437,2.49050454,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829896643,2.54730087,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829896846,2.54126975,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829897055,2.59050454,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829897267,2.62484571,58860.0,58859.0,0.009042]
["bitfinex","BTCUSD",1723829897489,2.62484571,58860.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829897490,1.222422,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829897703,2.50711154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829897914,2.50311154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829898334,1.81477654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829898546,1.22594154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829900062,1.23994154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829900269,1.22594154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829900701,2.15951154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829900908,1.80867654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829901117,2.14851154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829901330,2.33206608,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829901531,1.97623108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829901949,1.80367654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829902163,1.80467654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829902778,1.78067654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829902991,1.79467654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829903195,1.56577654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829903616,1.57977654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829903833,1.56577654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829904039,1.57777654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829905898,1.56577654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829906379,1.58277654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829906620,1.99683108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829906857,1.99483108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829907572,1.98483108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829908024,1.99883108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829908287,2.33866608,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829909019,1.99483108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829909250,1.97983108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829909483,1.80827654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829909714,1.82227654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829910409,1.80827654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829910647,1.56577654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829910901,1.23994154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829911138,0.169912,58854.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829911379,0.34146954,58853.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829911621,0.169917,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829911847,1.39097654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829912305,1.05114154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829912514,1.06514154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829912931,1.05114154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829913139,0.68130654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829913348,0.509752,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829913557,0.339817,58856.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829913760,0.34146354,58855.0,58852.0,0.211]
["bitfinex","BTCUSD",1723829914567,0.169914,58854.0,58852.0,0.211]
["bitfinex","BTCUSD",1723829915014,0.17155454,58855.0,58852.0,0.211]
["bitfinex","BTCUSD",1723829915284,0.000823,58867.0,58854.0,0.1717]
["bitfinex","BTCUSD",1723829915443,0.000823,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723829915654,0.000823,58867.0,58866.0,0.720631]
["bitfinex","BTCUSD",1723829915861,0.000823,58867.0,58866.0,1.06273252]
["bitfinex","BTCUSD",1723829916081,0.000823,58867.0,58866.0,1.23443252]
["bitfinex","BTCUSD",1723829916548,0.000823,58867.0,58866.0,1.57418652]
["bitfinex","BTCUSD",1723829916937,0.001823,58867.0,58866.0,1.57418652]
["bitfinex","BTCUSD",1723829917178,0.001823,58867.0,58866.0,1.67418652]
["bitfinex","BTCUSD",1723829917390,0.001823,58867.0,58866.0,1.33443252]
["bitfinex","BTCUSD",1723829917802,0.001823,58867.0,58866.0,1.67418652]
["bitfinex","BTCUSD",1723829918080,0.171697,58867.0,58866.0,0.21334752]
["bitfinex","BTCUSD",1723829918289,0.001823,58867.0,58866.0,0.5515767]
["bitfinex","BTCUSD",1723829918517,0.001823,58867.0,58866.0,1.0612077]
["bitfinex","BTCUSD",1723829918726,0.001823,58867.0,58866.0,1.06324599]
["bitfinex","BTCUSD",1723829918932,0.171697,58867.0,58866.0,0.21386099]
["bitfinex","BTCUSD",1723829919143,0.511445,58867.0,58866.0,0.00286099]
["bitfinex","BTCUSD",1723829919559,0.340571,58867.0,58861.0,0.381291]
["bitfinex","BTCUSD",1723829919779,0.339759,58866.0,58861.0,0.2114]
["bitfinex","BTCUSD",1723829919987,0.17155454,58866.0,58862.0,0.00288533]
["bitfinex","BTCUSD",1723829920192,0.509658,58863.0,58862.0,0.00288533]
["bitfinex","BTCUSD",1723829920423,0.169889,58862.0,58856.0,0.2114]
["bitfinex","BTCUSD",1723829920624,0.169885,58864.0,58862.0,0.00288533]
["bitfinex","BTCUSD",1723829920833,0.17155454,58865.0,58856.0,0.2114]
["bitfinex","BTCUSD",1723829921013,0.17155454,58865.0,58858.0,0.169898]
["bitfinex","BTCUSD",1723829921246,0.169888,58863.0,58858.0,0.169898]
["bitfinex","BTCUSD",1723829921457,0.169878,58866.0,58858.0,0.3398]
["bitfinex","BTCUSD",1723829921639,0.169878,58866.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723829921640,0.169887,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723829922145,0.60645454,58862.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829922375,0.169916,58853.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829922595,0.339787,58861.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829922810,0.60645454,58862.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829922811,0.001,58862.0,58857.0,0.339806]
["bitfinex","BTCUSD",1723829923019,0.001,58862.0,58852.0,0.339833]
["bitfinex","BTCUSD",1723829923229,0.169886,58863.0,58858.0,0.169898]
["bitfinex","BTCUSD",1723829923435,0.000823,58867.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829923436,0.169899,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723829923656,0.353782,58862.0,58856.0,0.169906]
["bitfinex","BTCUSD",1723829923858,0.169896,58860.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723829924275,0.17155454,58860.0,58851.0,0.3409464]
["bitfinex","BTCUSD",1723829924486,0.169909,58855.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829924699,0.169909,58855.0,58851.0,0.1710264]
["bitfinex","BTCUSD",1723829924981,0.169909,58855.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829924982,0.17155454,58855.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829925200,0.509752,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829925498,1.02114154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829926112,0.515018,58855.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829926113,0.169915,58853.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829926325,0.17155454,58853.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829926534,0.169917,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829926949,0.004,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829927355,0.169917,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723829927568,0.005,58853.0,58852.0,0.383015]
["bitfinex","BTCUSD",1723829927773,0.005,58853.0,58852.0,1.235085]
["bitfinex","BTCUSD",1723829928081,0.005,58853.0,58852.0,1.57492]
["bitfinex","BTCUSD",1723829928285,0.005,58853.0,58852.0,2.18630954]
["bitfinex","BTCUSD",1723829928517,0.005,58853.0,58852.0,1.84647454]
["bitfinex","BTCUSD",1723829929008,0.000823,58863.0,58862.0,1.062542]
["bitfinex","BTCUSD",1723829929468,0.000823,58863.0,58862.0,0.722765]
["bitfinex","BTCUSD",1723829929931,0.000823,58863.0,58862.0,1.062542]
["bitfinex","BTCUSD",1723829930158,0.000823,58863.0,58862.0,1.83997354]
["bitfinex","BTCUSD",1723829930396,0.000823,58863.0,58862.0,1.84292613]
["bitfinex","BTCUSD",1723829932235,0.005823,58863.0,58862.0,2.18270313]
["bitfinex","BTCUSD",1723829932449,0.005823,58863.0,58862.0,2.20670313]
["bitfinex","BTCUSD",1723829932450,0.000823,58863.0,58862.0,2.20670313]
["bitfinex","BTCUSD",1723829932669,0.0001,58866.0,58865.0,1.46636]
["bitfinex","BTCUSD",1723829932879,0.0001,58866.0,58865.0,3.36627454]
["bitfinex","BTCUSD",1723829933088,0.0001,58866.0,58865.0,3.36827454]
["bitfinex","BTCUSD",1723829933332,0.0001,58866.0,58865.0,3.70803454]
["bitfinex","BTCUSD",1723829933573,0.000823,58867.0,58866.0,1.873647]
["bitfinex","BTCUSD",1723829933836,0.000823,58867.0,58866.0,2.55840154]
["bitfinex","BTCUSD",1723829934745,0.000823,58867.0,58866.0,2.21464754]
["bitfinex","BTCUSD",1723829935458,0.000823,58867.0,58866.0,2.21664754]
["bitfinex","BTCUSD",1723829935719,0.001823,58867.0,58866.0,2.21664754]
["bitfinex","BTCUSD",1723829936668,0.001823,58867.0,58866.0,2.56865557]
["bitfinex","BTCUSD",1723829937154,0.000823,58883.0,58882.0,1.410417]
["bitfinex","BTCUSD",1723829937368,0.000823,58883.0,58882.0,1.510417]
["bitfinex","BTCUSD",1723829937571,0.000823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829938655,0.003823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829939747,0.000823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829940010,0.001823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829940477,0.001823,58883.0,58882.0,2.02163354]
["bitfinex","BTCUSD",1723829940735,0.001823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829941814,0.001823,58883.0,58882.0,1.68297154]
["bitfinex","BTCUSD",1723829942040,0.001823,58883.0,58882.0,1.68497154]
["bitfinex","BTCUSD",1723829942248,0.001823,58883.0,58882.0,1.68197154]
["bitfinex","BTCUSD",1723829942660,0.001823,58883.0,58882.0,1.510417]
["bitfinex","BTCUSD",1723829943659,0.001823,58883.0,58882.0,1.170755]
["bitfinex","BTCUSD",1723829943887,0.001823,58883.0,58882.0,1.510417]
["bitfinex","BTCUSD",1723829945048,0.000823,58883.0,58882.0,1.510417]
["bitfinex","BTCUSD",1723829945516,0.001823,58883.0,58882.0,1.518417]
["bitfinex","BTCUSD",1723829946893,0.001823,58883.0,58882.0,1.178755]
["bitfinex","BTCUSD",1723829947153,0.001823,58883.0,58882.0,1.518417]
["bitfinex","BTCUSD",1723829948365,0.001823,58883.0,58882.0,2.02963354]
["bitfinex","BTCUSD",1723829948598,0.001823,58883.0,58882.0,1.518417]
["bitfinex","BTCUSD",1723829953123,0.001823,58883.0,58882.0,0.957155]
["bitfinex","BTCUSD",1723829953364,0.001823,58883.0,58882.0,0.008]
["bitfinex","BTCUSD",1723829953651,2.21884584,58883.0,58882.0,0.008]
["bitfinex","BTCUSD",1723829953927,2.20097354,58883.0,58882.0,0.008]
["bitfinex","BTCUSD",1723829954185,2.11367354,58883.0,58882.0,0.008]
["bitfinex","BTCUSD",1723829954949,1.77401754,58883.0,58882.0,0.008]
["bitfinex","BTCUSD",1723829955215,0.169842,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723829955468,0.339668,58881.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723829955681,0.169854,58874.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723829955892,0.2095,58873.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723829956094,0.2095,58873.0,58862.0,0.339775]
["bitfinex","BTCUSD",1723829956095,0.189723,58883.0,58879.0,0.169837]
["bitfinex","BTCUSD",1723829956347,0.189723,58883.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723829956348,0.387223,58883.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723829956558,0.387223,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1723829956779,0.177723,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1723829956983,0.000823,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1723829958446,0.000823,58883.0,58882.0,0.509493]
["bitfinex","BTCUSD",1723829958656,0.000823,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1723829959043,0.001823,58883.0,58882.0,0.856155]
["bitfinex","BTCUSD",1723829959282,0.001823,58883.0,58882.0,0.956155]
["bitfinex","BTCUSD",1723829959495,0.001823,58883.0,58882.0,1.295817]
["bitfinex","BTCUSD",1723829961938,0.001823,58883.0,58882.0,1.29684701]
["bitfinex","BTCUSD",1723829962604,0.001823,58883.0,58882.0,1.30686923]
["bitfinex","BTCUSD",1723829963250,0.001823,58883.0,58882.0,1.81805576]
["bitfinex","BTCUSD",1723829963455,0.001823,58883.0,58882.0,1.81705576]
["bitfinex","BTCUSD",1723829964557,0.001823,58883.0,58882.0,1.81805576]
["bitfinex","BTCUSD",1723829964795,0.001823,58883.0,58882.0,1.81705576]
["bitfinex","BTCUSD",1723829965030,0.001823,58883.0,58882.0,1.81805576]
["bitfinex","BTCUSD",1723829965486,0.001823,58883.0,58882.0,1.82005576]
["bitfinex","BTCUSD",1723829965708,0.001823,58883.0,58882.0,1.81705576]
["bitfinex","BTCUSD",1723829966643,0.001823,58883.0,58882.0,1.295817]
["bitfinex","BTCUSD",1723829967349,0.001823,58883.0,58882.0,1.80703354]
["bitfinex","BTCUSD",1723829967572,0.001823,58883.0,58882.0,1.80803277]
["bitfinex","BTCUSD",1723829968264,0.001823,58883.0,58882.0,1.46837077]
["bitfinex","BTCUSD",1723829970744,0.001823,58883.0,58882.0,1.29681623]
["bitfinex","BTCUSD",1723829970745,0.178623,58883.0,58882.0,1.29681623]
["bitfinex","BTCUSD",1723829971165,0.178623,58883.0,58882.0,0.95715423]
["bitfinex","BTCUSD",1723829971829,0.178623,58883.0,58882.0,0.96431439]
["bitfinex","BTCUSD",1723829972475,0.178623,58883.0,58882.0,2.30821939]
["bitfinex","BTCUSD",1723829972712,0.688107,58883.0,58882.0,1.35906439]
["bitfinex","BTCUSD",1723829972963,0.178623,58883.0,58882.0,1.35906439]
["bitfinex","BTCUSD",1723829973193,0.178623,58883.0,58882.0,2.20821939]
["bitfinex","BTCUSD",1723829973415,0.178623,58883.0,58882.0,1.86855739]
["bitfinex","BTCUSD",1723829975533,0.178623,58883.0,58882.0,2.68197393]
["bitfinex","BTCUSD",1723829975534,0.000823,58883.0,58882.0,2.68197393]
["bitfinex","BTCUSD",1723829975949,0.000823,58883.0,58882.0,3.02163593]
["bitfinex","BTCUSD",1723829975950,0.001823,58883.0,58882.0,3.02163593]
["bitfinex","BTCUSD",1723829976149,0.000823,58883.0,58882.0,3.02163593]
["bitfinex","BTCUSD",1723829976382,0.000823,58883.0,58882.0,2.64088139]
["bitfinex","BTCUSD",1723829977241,0.000823,58883.0,58882.0,2.64588139]
["bitfinex","BTCUSD",1723829977473,0.000823,58883.0,58882.0,2.30621939]
["bitfinex","BTCUSD",1723829978727,0.000823,58883.0,58882.0,2.64588139]
["bitfinex","BTCUSD",1723829979209,0.000823,58883.0,58882.0,2.64088139]
["bitfinex","BTCUSD",1723829979416,0.001823,58883.0,58882.0,2.31021939]
["bitfinex","BTCUSD",1723829979847,0.001823,58883.0,58882.0,2.82143593]
["bitfinex","BTCUSD",1723829980678,0.001823,58883.0,58882.0,2.31021939]
["bitfinex","BTCUSD",1723829981109,0.001823,58883.0,58882.0,2.48177393]
["bitfinex","BTCUSD",1723829981317,0.001823,58883.0,58882.0,2.82143593]
["bitfinex","BTCUSD",1723829981754,0.001823,58883.0,58882.0,2.48177393]
["bitfinex","BTCUSD",1723829981976,0.001823,58883.0,58882.0,2.31021939]
["bitfinex","BTCUSD",1723829983416,0.001823,58883.0,58882.0,2.64988139]
["bitfinex","BTCUSD",1723829983620,0.001823,58883.0,58882.0,2.31021939]
["bitfinex","BTCUSD",1723829984052,0.001823,58883.0,58882.0,2.48177393]
["bitfinex","BTCUSD",1723829984279,0.001823,58883.0,58882.0,3.03673593]
["bitfinex","BTCUSD",1723829984493,0.001823,58883.0,58882.0,3.03773593]
["bitfinex","BTCUSD",1723829984696,0.001823,58883.0,58882.0,3.37639793]
["bitfinex","BTCUSD",1723829984925,0.001823,58883.0,58882.0,3.37331693]
["bitfinex","BTCUSD",1723829985133,0.001823,58883.0,58882.0,3.37972472]
["bitfinex","BTCUSD",1723829985417,0.001823,58883.0,58882.0,3.04006272]
["bitfinex","BTCUSD",1723829986241,0.001823,58883.0,58882.0,2.82476272]
["bitfinex","BTCUSD",1723829988186,0.001823,58883.0,58882.0,3.03116272]
["bitfinex","BTCUSD",1723829988396,0.001823,58883.0,58882.0,3.57062472]
["bitfinex","BTCUSD",1723829988814,0.001823,58883.0,58882.0,3.60031135]
["bitfinex","BTCUSD",1723829989018,0.001823,58883.0,58882.0,3.59831135]
["bitfinex","BTCUSD",1723829989224,0.001823,58883.0,58882.0,3.57062472]
["bitfinex","BTCUSD",1723829990473,1e-06,58883.0,58882.0,4.34428672]
["bitfinex","BTCUSD",1723829990697,0.000823,58890.0,58882.0,4.34428672]
["bitfinex","BTCUSD",1723829990698,1e-06,58890.0,58889.0,1.531299]
["bitfinex","BTCUSD",1723829990906,1e-06,58890.0,58889.0,2.9404657]
["bitfinex","BTCUSD",1723829991107,1e-06,58890.0,58889.0,3.8535976]
["bitfinex","BTCUSD",1723829991314,0.9992,58900.0,58899.0,1.743138]
["bitfinex","BTCUSD",1723829991521,0.9992,58900.0,58899.0,2.01469254]
["bitfinex","BTCUSD",1723829992353,0.9992,58900.0,58899.0,1.68549686]
["bitfinex","BTCUSD",1723829992573,0.9992,58900.0,58899.0,0.95927832]
["bitfinex","BTCUSD",1723829992831,1.673337,58900.0,58899.0,0.01036832]
["bitfinex","BTCUSD",1723829993069,2.216495,58900.0,58899.0,0.01036832]
["bitfinex","BTCUSD",1723829993289,2.217495,58900.0,58899.0,0.011]
["bitfinex","BTCUSD",1723829993534,2.217495,58900.0,58889.0,0.16981]
["bitfinex","BTCUSD",1723829993535,0.3684,58892.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829993773,0.3684,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1723829994669,0.3684,58892.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829994670,0.33961,58891.0,58882.0,1.683562]
["bitfinex","BTCUSD",1723829994873,0.2036,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723829995054,0.2036,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1723829995320,0.2036,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1723829995756,0.2036,58887.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829995757,0.373417,58887.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829995973,0.169826,58884.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829996196,0.169821,58886.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829996414,0.3825,58887.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829996415,0.552316,58887.0,58886.0,0.002]
["bitfinex","BTCUSD",1723829996633,0.35045454,58887.0,58883.0,0.01046059]
["bitfinex","BTCUSD",1723829996870,0.169828,58883.0,58882.0,1.343905]
["bitfinex","BTCUSD",1723829997112,1.41919454,58883.0,58882.0,1.168205]
["bitfinex","BTCUSD",1723829997348,1.66701208,58883.0,58882.0,1.168205]
["bitfinex","BTCUSD",1723829997542,2.03205459,58883.0,58882.0,1.16920826]
["bitfinex","BTCUSD",1723829997741,1.96168624,58883.0,58882.0,1.168205]
["bitfinex","BTCUSD",1723829997942,1.96168624,58883.0,58882.0,1.16923479]
["bitfinex","BTCUSD",1723829998145,1.96268624,58883.0,58882.0,1.16923479]
["bitfinex","BTCUSD",1723829998421,1.96268624,58883.0,58882.0,1.16523479]
["bitfinex","BTCUSD",1723829998656,2.39666967,58883.0,58882.0,1.16523479]
["bitfinex","BTCUSD",1723829999376,2.46045062,58883.0,58882.0,1.16623479]
["bitfinex","BTCUSD",1723829999615,1.85741909,58883.0,58882.0,1.16523479]
["bitfinex","BTCUSD",1723829999847,1.76485054,58883.0,58882.0,1.16623479]
["bitfinex","BTCUSD",1723830000087,1.76585054,58883.0,58882.0,1.16623479]
["bitfinex","BTCUSD",1723830000321,1.76485054,58883.0,58882.0,1.16623479]
["bitfinex","BTCUSD",1723830000522,1.42519454,58883.0,58882.0,1.16623479]
["bitfinex","BTCUSD",1723830000734,1.42519454,58883.0,58882.0,1.165205]
["bitfinex","BTCUSD",1723830001149,1.42519454,58883.0,58882.0,1.16625789]
["bitfinex","BTCUSD",1723830001150,0.4045,58883.0,58882.0,1.16625789]
["bitfinex","BTCUSD",1723830001563,0.565328,58883.0,58882.0,1.16525789]
["bitfinex","BTCUSD",1723830001765,0.904984,58883.0,58882.0,1.16525789]
["bitfinex","BTCUSD",1723830001944,0.913984,58883.0,58882.0,1.16625789]
["bitfinex","BTCUSD",1723830002244,0.565328,58883.0,58882.0,1.16525789]
["bitfinex","BTCUSD",1723830002455,0.3842,58889.0,58882.0,1.16525789]
["bitfinex","BTCUSD",1723830002670,0.3842,58889.0,58883.0,0.339654]
["bitfinex","BTCUSD",1723830002881,0.3842,58889.0,58882.0,1.16625789]
["bitfinex","BTCUSD",1723830003089,0.169828,58883.0,58882.0,1.165205]
["bitfinex","BTCUSD",1723830003504,0.509484,58883.0,58882.0,1.164205]
["bitfinex","BTCUSD",1723830003718,1.40489454,58883.0,58882.0,1.164205]
["bitfinex","BTCUSD",1723830003940,2.08920654,58883.0,58882.0,1.164205]
["bitfinex","BTCUSD",1723830004147,2.08920654,58883.0,58882.0,0.84720916]
["bitfinex","BTCUSD",1723830004148,2.42886254,58883.0,58882.0,0.84720916]
["bitfinex","BTCUSD",1723830004352,2.73532624,58883.0,58882.0,0.66750916]
["bitfinex","BTCUSD",1723830004582,2.6337567,58883.0,58882.0,0.48780916]
["bitfinex","BTCUSD",1723830004811,2.5624567,58883.0,58882.0,0.36200916]
["bitfinex","BTCUSD",1723830005254,1.2191,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830005462,2.03855454,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830005669,2.38029754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830006108,2.37729754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830006326,2.03755454,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830006737,2.04855454,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830007217,2.21680157,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830007448,2.01855454,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830008079,1.67881154,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830008289,0.382771,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830008497,0.736514,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830008721,0.736514,58868.0,58867.0,0.00311514]
["bitfinex","BTCUSD",1723830008926,1.076257,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830009347,2.03855454,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830009806,2.41729754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830010010,2.51729754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830010415,2.51629754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830010626,2.68885208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830011319,2.67685208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830011551,2.51929754,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830012013,2.50529754,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830012246,3.12335208,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830012483,3.44909508,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830012976,1.68031154,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830013696,1.66631154,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830013972,0.8965,58875.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830013973,0.4325,58875.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830014229,0.169867,58870.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830014481,0.169867,58870.0,58868.0,0.00804444]
["bitfinex","BTCUSD",1723830014947,0.94376254,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723830014948,0.60405454,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723830015194,0.60405454,58875.0,58868.0,0.00804444]
["bitfinex","BTCUSD",1723830015442,0.58032,58872.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830015677,0.58032,58872.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830015678,1.496957,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830015915,2.51955208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830016150,2.51655208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830016386,2.51755208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830016611,2.51955208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830016853,2.54455208,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723830017077,2.55855208,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830017323,2.38199754,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830017560,2.36299754,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830017846,2.82674054,58868.0,58867.0,0.0019053]
["bitfinex","BTCUSD",1723830018554,3.16648354,58868.0,58867.0,3e-07]
["bitfinex","BTCUSD",1723830018778,1.400622,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830019021,1.57217654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830019270,1.57317654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830019731,1.57217654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830019970,2.08656608,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830020190,1.93801154,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830020436,1.57817654,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830020657,1.23834154,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830020889,1.57817654,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830021128,1.73929419,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830021344,1.57817654,58852.0,58851.0,0.0021064]
["bitfinex","BTCUSD",1723830021796,1.57817654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830021797,1.57517654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830022217,1.58917654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830022420,1.74373108,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830022621,1.57217654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830022963,1.58317654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830023129,1.57217654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830023465,0.863587,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830023597,0.849587,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830024013,1.3083623,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830024212,1.189422,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830024416,1.36097654,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830025227,1.92281154,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830025639,1.95759754,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830025849,1.94359754,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830026053,1.94059754,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830026430,1.94159754,58852.0,58851.0,0.0011064]
["bitfinex","BTCUSD",1723830026612,2.1875576,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830026745,2.35911214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830028317,2.69895914,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830028547,2.36011214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830029034,2.93065914,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830029262,2.94665914,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830029483,2.93265914,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830029714,2.94665914,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830029942,3.10421368,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830030226,2.56481214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830030462,2.57881214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830030696,2.56481214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830032087,2.58181214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830032311,2.73936668,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830032565,3.09321368,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830032847,3.09521368,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830033052,2.77336668,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830033252,2.56481214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830033729,2.57881214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830034205,2.56481214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830034460,2.35911214,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830035438,1.1820166,58850.0,58849.0,0.1922864]
["bitfinex","BTCUSD",1723830035690,1.0120936,58850.0,58849.0,1.2483164]
["bitfinex","BTCUSD",1723830035939,1.0120936,58850.0,58849.0,1.5881684]
["bitfinex","BTCUSD",1723830036187,0.9980936,58850.0,58849.0,1.5881684]
["bitfinex","BTCUSD",1723830036440,0.9980936,58850.0,58849.0,1.2483164]
["bitfinex","BTCUSD",1723830036689,1.0120936,58850.0,58849.0,0.9084644]
["bitfinex","BTCUSD",1723830036930,0.9980936,58850.0,58849.0,0.9084644]
["bitfinex","BTCUSD",1723830037142,0.9990936,58850.0,58849.0,1.2483164]
["bitfinex","BTCUSD",1723830038342,0.9990936,58850.0,58849.0,0.5686124]
["bitfinex","BTCUSD",1723830038548,0.9980936,58850.0,58849.0,0.3986864]
["bitfinex","BTCUSD",1723830039175,1.5078636,58850.0,58849.0,0.3986864]
["bitfinex","BTCUSD",1723830039383,1.1690166,58850.0,58849.0,0.4006864]
["bitfinex","BTCUSD",1723830039586,1.5078636,58850.0,58849.0,0.3986864]
["bitfinex","BTCUSD",1723830039915,1.5078636,58850.0,58849.0,0.1922864]
["bitfinex","BTCUSD",1723830039916,1.5098636,58850.0,58849.0,0.1922864]
["bitfinex","BTCUSD",1723830040121,1.5098636,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830040122,2.77286668,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830040349,2.77386668,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830040760,3.11571368,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830041391,3.48056068,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830041592,3.61490553,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830041795,3.61590553,58850.0,58849.0,0.0207864]
["bitfinex","BTCUSD",1723830041995,0.2543,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830042199,1.36971054,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830042346,2.07351854,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830042777,2.41342254,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830043176,2.41242254,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830043378,2.58497708,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830043603,2.58397708,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830043802,2.58197708,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830044002,2.58497708,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830044861,2.92488108,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830045041,2.7954537,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830045290,2.26112568,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830045686,2.08957114,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830046120,1.74466714,58840.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723830046310,1.39121854,58840.0,58834.0,0.1662]
["bitfinex","BTCUSD",1723830046519,1.05131454,58840.0,58834.0,0.1662]
["bitfinex","BTCUSD",1723830046724,0.69541054,58840.0,58834.0,0.1662]
["bitfinex","BTCUSD",1723830046927,0.523856,58840.0,58838.0,0.2115]
["bitfinex","BTCUSD",1723830047121,0.523856,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830047122,1.02131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830047696,1.36121854,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830047920,1.37521854,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830048122,1.02131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830048326,0.84976,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830048538,0.85976,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830049588,0.519856,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830049798,1.02131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830050190,1.03131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830050391,1.02131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830050629,1.02831454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830052772,1.02131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830053357,1.03131454,58840.0,58839.0,0.01395802]
["bitfinex","BTCUSD",1723830054626,0.000823,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723830054843,0.000823,58843.0,58842.0,0.912839]
["bitfinex","BTCUSD",1723830055279,0.000823,58843.0,58842.0,1.35761819]
["bitfinex","BTCUSD",1723830055563,0.000823,58843.0,58842.0,1.69751119]
["bitfinex","BTCUSD",1723830055772,0.9980936,58850.0,58849.0,0.912778]
["bitfinex","BTCUSD",1723830055992,0.9980936,58850.0,58849.0,0.572926]
["bitfinex","BTCUSD",1723830056193,0.9980936,58850.0,58849.0,0.5777584]
["bitfinex","BTCUSD",1723830056395,0.9980936,58850.0,58849.0,0.9176104]
["bitfinex","BTCUSD",1723830057038,0.9980936,58850.0,58849.0,0.4078324]
["bitfinex","BTCUSD",1723830057838,0.9980936,58850.0,58849.0,0.5777584]
["bitfinex","BTCUSD",1723830058088,0.9980936,58850.0,58849.0,0.5886302]
["bitfinex","BTCUSD",1723830058298,1.0010936,58850.0,58849.0,0.5886302]
["bitfinex","BTCUSD",1723830058710,0.9980936,58850.0,58849.0,0.9284822]
["bitfinex","BTCUSD",1723830059327,0.9980936,58850.0,58849.0,1.2683342]
["bitfinex","BTCUSD",1723830060203,0.9980936,58850.0,58849.0,0.9284822]
["bitfinex","BTCUSD",1723830060431,0.59313558,58850.0,58849.0,1.78074074]
["bitfinex","BTCUSD",1723830060679,0.59613558,58850.0,58849.0,1.88274074]
["bitfinex","BTCUSD",1723830061247,0.59313558,58850.0,58849.0,1.91366306]
["bitfinex","BTCUSD",1723830061481,0.39734884,58850.0,58849.0,2.25551506]
["bitfinex","BTCUSD",1723830061712,0.39634884,58850.0,58849.0,2.25551506]
["bitfinex","BTCUSD",1723830061946,0.39734884,58850.0,58849.0,2.25351506]
["bitfinex","BTCUSD",1723830062155,0.39734884,58850.0,58849.0,1.88074074]
["bitfinex","BTCUSD",1723830062602,0.39734884,58850.0,58849.0,2.22459274]
["bitfinex","BTCUSD",1723830062897,0.39734884,58850.0,58849.0,2.58744474]
["bitfinex","BTCUSD",1723830062898,0.36821937,58850.0,58849.0,2.58744474]
["bitfinex","BTCUSD",1723830063110,0.000823,58872.0,58871.0,1.394337]
["bitfinex","BTCUSD",1723830063327,0.000823,58872.0,58871.0,1.56589154]
["bitfinex","BTCUSD",1723830063587,0.000823,58872.0,58871.0,1.91661134]
["bitfinex","BTCUSD",1723830063805,0.000823,58872.0,58871.0,1.5053318]
["bitfinex","BTCUSD",1723830064015,0.000823,58872.0,58871.0,0.8469818]
["bitfinex","BTCUSD",1723830064261,0.000823,58872.0,58871.0,0.4861568]
["bitfinex","BTCUSD",1723830064539,0.000823,58872.0,58871.0,0.7258818]
["bitfinex","BTCUSD",1723830064792,0.000823,58872.0,58871.0,1.4053318]
["bitfinex","BTCUSD",1723830065048,0.000823,58872.0,58871.0,1.0656068]
["bitfinex","BTCUSD",1723830065281,0.000823,58872.0,58871.0,1.07025819]
["bitfinex","BTCUSD",1723830066125,0.000823,58872.0,58871.0,0.73053319]
["bitfinex","BTCUSD",1723830066546,0.001823,58872.0,58871.0,1.07225819]
["bitfinex","BTCUSD",1723830066757,0.001823,58872.0,58871.0,1.07025819]
["bitfinex","BTCUSD",1723830066758,0.000823,58872.0,58871.0,1.07025819]
["bitfinex","BTCUSD",1723830067177,0.001823,58872.0,58871.0,1.07225819]
["bitfinex","BTCUSD",1723830067577,0.001823,58872.0,58871.0,1.07025819]
["bitfinex","BTCUSD",1723830067578,0.000823,58872.0,58871.0,1.07025819]
["bitfinex","BTCUSD",1723830068000,0.001823,58872.0,58871.0,1.41198319]
["bitfinex","BTCUSD",1723830068210,0.001823,58872.0,58871.0,1.68153773]
["bitfinex","BTCUSD",1723830068211,0.000823,58872.0,58871.0,1.68153773]
["bitfinex","BTCUSD",1723830068421,0.000823,58872.0,58871.0,2.95013773]
["bitfinex","BTCUSD",1723830068635,0.001823,58872.0,58871.0,2.95013773]
["bitfinex","BTCUSD",1723830068841,0.001823,58872.0,58871.0,2.95213773]
["bitfinex","BTCUSD",1723830069054,0.001823,58872.0,58871.0,3.47026273]
["bitfinex","BTCUSD",1723830069265,0.000823,58883.0,58882.0,1.189817]
["bitfinex","BTCUSD",1723830069508,0.000823,58883.0,58882.0,1.69737154]
["bitfinex","BTCUSD",1723830069741,0.000823,58883.0,58882.0,2.06003354]
["bitfinex","BTCUSD",1723830069994,0.000823,58883.0,58882.0,3.68077179]
["bitfinex","BTCUSD",1723830070230,0.00823,58910.0,58901.0,1.08288]
["bitfinex","BTCUSD",1723830070442,0.169763,58906.0,58901.0,0.234]
["bitfinex","BTCUSD",1723830070656,0.169768,58904.0,58901.0,0.234]
["bitfinex","BTCUSD",1723830070900,0.576721,58907.0,58900.0,0.169778]
["bitfinex","BTCUSD",1723830071119,0.524936,58904.0,58895.0,0.339586]
["bitfinex","BTCUSD",1723830071332,0.1854,58904.0,58894.0,0.1]
["bitfinex","BTCUSD",1723830071544,0.00823,58909.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723830071767,0.679038,58907.0,58899.0,0.169781]
["bitfinex","BTCUSD",1723830071974,0.169771,58903.0,58899.0,0.169781]
["bitfinex","BTCUSD",1723830072181,0.169768,58904.0,58900.0,0.169778]
["bitfinex","BTCUSD",1723830072606,0.169778,58901.0,58894.0,0.1]
["bitfinex","BTCUSD",1723830072820,0.169783,58899.0,58894.0,0.1]
["bitfinex","BTCUSD",1723830073026,0.339519,58907.0,58899.0,0.169779]
["bitfinex","BTCUSD",1723830073248,0.178003,58902.0,58901.0,0.002]
["bitfinex","BTCUSD",1723830073471,0.178003,58902.0,58900.0,0.01082753]
["bitfinex","BTCUSD",1723830073694,0.00823,58902.0,58897.0,0.339574]
["bitfinex","BTCUSD",1723830073899,0.00823,58902.0,58898.0,0.339567]
["bitfinex","BTCUSD",1723830074106,0.00823,58902.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723830074321,0.00823,58902.0,58893.0,0.234]
["bitfinex","BTCUSD",1723830074322,0.339553,58901.0,58893.0,0.234]
["bitfinex","BTCUSD",1723830074525,0.17155454,58900.0,58889.0,0.339621]
["bitfinex","BTCUSD",1723830074769,0.1763,58900.0,58891.0,0.00339586]
["bitfinex","BTCUSD",1723830074984,0.00823,58902.0,58891.0,0.00339586]
["bitfinex","BTCUSD",1723830075193,0.00823,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1723830075621,0.00823,58902.0,58901.0,0.85334843]
["bitfinex","BTCUSD",1723830075833,0.00823,58902.0,58901.0,0.51379643]
["bitfinex","BTCUSD",1723830076283,0.00823,58902.0,58901.0,1.58195497]
["bitfinex","BTCUSD",1723830076490,0.00823,58902.0,58901.0,1.68195497]
["bitfinex","BTCUSD",1723830077116,0.00823,58902.0,58901.0,1.69277673]
["bitfinex","BTCUSD",1723830077804,0.00923,58902.0,58901.0,1.69477673]
["bitfinex","BTCUSD",1723830078055,0.00923,58902.0,58901.0,1.52422219]
["bitfinex","BTCUSD",1723830078295,0.00923,58902.0,58901.0,0.01829019]
["bitfinex","BTCUSD",1723830078527,0.18463,58902.0,58901.0,0.18806619]
["bitfinex","BTCUSD",1723830078760,0.18463,58902.0,58901.0,0.01829019]
["bitfinex","BTCUSD",1723830078999,0.69395,58902.0,58901.0,0.01829019]
["bitfinex","BTCUSD",1723830079235,0.00923,58902.0,58901.0,0.01829019]
["bitfinex","BTCUSD",1723830079471,0.00923,58902.0,58901.0,0.172776]
["bitfinex","BTCUSD",1723830079703,0.00923,58902.0,58901.0,0.17618145]
["bitfinex","BTCUSD",1723830079957,0.00923,58902.0,58901.0,0.17518145]
["bitfinex","BTCUSD",1723830079958,0.00823,58902.0,58901.0,0.17518145]
["bitfinex","BTCUSD",1723830080169,0.02223,58902.0,58901.0,0.00540545]
["bitfinex","BTCUSD",1723830080410,0.02223,58902.0,58901.0,0.00440545]
["bitfinex","BTCUSD",1723830080647,0.00823,58902.0,58901.0,0.00440545]
["bitfinex","BTCUSD",1723830080855,0.02023,58902.0,58901.0,0.00540545]
["bitfinex","BTCUSD",1723830081065,0.01523,58902.0,58901.0,0.00540545]
["bitfinex","BTCUSD",1723830081291,0.178003,58902.0,58901.0,0.00440545]
["bitfinex","BTCUSD",1723830081502,0.179003,58902.0,58891.0,0.6952]
["bitfinex","BTCUSD",1723830081710,0.339582,58896.0,58891.0,0.4777]
["bitfinex","BTCUSD",1723830081934,0.339582,58896.0,58892.0,0.00443643]
["bitfinex","BTCUSD",1723830082174,0.2358,58901.0,58892.0,0.00443643]
["bitfinex","BTCUSD",1723830082446,0.2358,58901.0,58879.0,1.126978]
["bitfinex","BTCUSD",1723830082447,0.2358,58891.0,58881.0,0.4777]
["bitfinex","BTCUSD",1723830082666,0.169794,58895.0,58887.0,0.339631]
["bitfinex","BTCUSD",1723830082898,0.339587,58896.0,58881.0,0.64925454]
["bitfinex","BTCUSD",1723830083134,0.575381,58897.0,58885.0,0.339643]
["bitfinex","BTCUSD",1723830083135,0.169806,58891.0,58885.0,0.339643]
["bitfinex","BTCUSD",1723830083370,0.169801,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723830083611,0.169795,58895.0,58887.0,0.339629]
["bitfinex","BTCUSD",1723830083844,0.1754,58899.0,58888.0,0.2175]
["bitfinex","BTCUSD",1723830084075,0.011,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723830084301,0.00823,58902.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723830084544,0.169777,58901.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723830084794,0.000823,58908.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723830084795,0.169634,58951.0,58919.0,0.678898]
["bitfinex","BTCUSD",1723830085016,0.00823,58961.0,58955.0,0.001]
["bitfinex","BTCUSD",1723830085275,0.00823,58961.0,58949.0,0.2022]
["bitfinex","BTCUSD",1723830085276,0.00823,58961.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830085515,0.00823,58961.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830085757,0.00823,58961.0,58958.0,1.17137389]
["bitfinex","BTCUSD",1723830085994,0.00823,58961.0,58958.0,0.99981935]
["bitfinex","BTCUSD",1723830086286,0.00823,58961.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830086986,0.02043,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830087445,0.00943,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830087676,0.00943,58959.0,58958.0,0.85806]
["bitfinex","BTCUSD",1723830087907,0.01043,58959.0,58958.0,0.85806]
["bitfinex","BTCUSD",1723830089060,0.01043,58959.0,58958.0,2.237449]
["bitfinex","BTCUSD",1723830089270,0.01043,58959.0,58958.0,2.82202279]
["bitfinex","BTCUSD",1723830089479,0.0002,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1723830089700,0.0002,58979.0,58978.0,2.06254454]
["bitfinex","BTCUSD",1723830089922,0.0002,58979.0,58978.0,2.06354454]
["bitfinex","BTCUSD",1723830090155,0.0002,58979.0,58978.0,1.551881]
["bitfinex","BTCUSD",1723830090576,0.0002,58999.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723830090783,0.169518,58991.0,58978.0,0.365]
["bitfinex","BTCUSD",1723830090991,0.169517,58991.0,58984.0,0.169535]
["bitfinex","BTCUSD",1723830091204,0.169517,58991.0,58979.0,0.1]
["bitfinex","BTCUSD",1723830091205,0.169519,58991.0,58979.0,0.1]
["bitfinex","BTCUSD",1723830091441,0.169513,58993.0,58979.0,0.1]
["bitfinex","BTCUSD",1723830091655,0.169519,58991.0,58979.0,0.1]
["bitfinex","BTCUSD",1723830091865,0.169515,58992.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723830092074,0.339006,58996.0,58982.0,0.339085]
["bitfinex","BTCUSD",1723830092290,0.17155454,58996.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723830092501,0.169519,58991.0,58984.0,0.169535]
["bitfinex","BTCUSD",1723830092711,0.339018,58994.0,58987.0,0.00221542]
["bitfinex","BTCUSD",1723830092929,0.733778,58988.0,58987.0,0.00221542]
["bitfinex","BTCUSD",1723830093140,0.733778,58988.0,58978.0,0.005]
["bitfinex","BTCUSD",1723830093141,0.03,58983.0,58978.0,0.005]
["bitfinex","BTCUSD",1723830093347,0.03,58983.0,58972.0,0.339139]
["bitfinex","BTCUSD",1723830093580,0.19954,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1723830093922,0.19954,58983.0,58979.0,0.003]
["bitfinex","BTCUSD",1723830093923,0.169548,58980.0,58979.0,0.003]
["bitfinex","BTCUSD",1723830094030,0.508645,58980.0,58979.0,0.003]
["bitfinex","BTCUSD",1723830094277,0.169568,58974.0,58966.0,0.339175]
["bitfinex","BTCUSD",1723830094495,0.169568,58974.0,58954.0,0.035]
["bitfinex","BTCUSD",1723830094496,0.169593,58965.0,58957.0,0.339229]
["bitfinex","BTCUSD",1723830094701,0.17155454,58974.0,58966.0,0.169587]
["bitfinex","BTCUSD",1723830094909,0.339155,58970.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723830095120,0.339163,58969.0,58967.0,0.00225296]
["bitfinex","BTCUSD",1723830095341,0.03,58969.0,58955.0,0.339238]
["bitfinex","BTCUSD",1723830095580,0.339223,58959.0,58951.0,0.51177509]
["bitfinex","BTCUSD",1723830095806,0.215,58960.0,58956.0,0.00230413]
["bitfinex","BTCUSD",1723830096039,0.215,58960.0,58954.0,0.169622]
["bitfinex","BTCUSD",1723830096284,0.215,58960.0,58957.0,0.00230186]
["bitfinex","BTCUSD",1723830096521,0.169612,58958.0,58951.0,0.339259]
["bitfinex","BTCUSD",1723830096741,0.515827,58959.0,58958.0,0.00229958]
["bitfinex","BTCUSD",1723830096953,0.007,58959.0,58951.0,0.340262]
["bitfinex","BTCUSD",1723830097169,0.215,58967.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723830097383,0.008,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723830097593,0.008,58960.0,58951.0,0.339264]
["bitfinex","BTCUSD",1723830097800,0.169613,58958.0,58953.0,0.169625]
["bitfinex","BTCUSD",1723830098014,0.001,58959.0,58948.0,0.339277]
["bitfinex","BTCUSD",1723830098221,0.002,58959.0,58949.0,0.1]
["bitfinex","BTCUSD",1723830098431,0.520527,58958.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723830098643,0.520527,58958.0,58937.0,1.2656]
["bitfinex","BTCUSD",1723830098644,0.03,58950.0,58937.0,1.2656]
["bitfinex","BTCUSD",1723830098857,0.17155454,58949.0,58938.0,0.51177509]
["bitfinex","BTCUSD",1723830099110,0.17155454,58949.0,58935.0,0.4777]
["bitfinex","BTCUSD",1723830099111,0.169666,58940.0,58935.0,0.4777]
["bitfinex","BTCUSD",1723830099292,0.169661,58941.0,58935.0,0.647377]
["bitfinex","BTCUSD",1723830099495,0.19170999,58949.0,58935.0,0.4777]
["bitfinex","BTCUSD",1723830099706,0.1813,58937.0,58929.0,0.7873]
["bitfinex","BTCUSD",1723830099916,0.1813,58937.0,58922.0,0.98947509]
["bitfinex","BTCUSD",1723830100151,0.1813,58937.0,58923.0,0.17155454]
["bitfinex","BTCUSD",1723830100359,0.1813,58937.0,58930.0,0.33938]
["bitfinex","BTCUSD",1723830100562,0.1813,58937.0,58922.0,0.4777]
["bitfinex","BTCUSD",1723830100769,0.169693,58930.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723830100977,0.339381,58931.0,58921.0,1.605034]
["bitfinex","BTCUSD",1723830101188,0.169707,58925.0,58921.0,1.2656]
["bitfinex","BTCUSD",1723830101433,0.215,58934.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830101434,0.169721,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830101664,0.1853,58937.0,58919.0,0.18058554]
["bitfinex","BTCUSD",1723830101665,0.001,58937.0,58919.0,0.18058554]
["bitfinex","BTCUSD",1723830101873,0.215,58974.0,58964.0,0.169593]
["bitfinex","BTCUSD",1723830102108,0.51177509,58965.0,58964.0,0.847975]
["bitfinex","BTCUSD",1723830102341,0.215,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1723830102555,0.51177509,58996.0,58968.0,0.339166]
["bitfinex","BTCUSD",1723830102556,0.2128,58982.0,58968.0,0.339166]
["bitfinex","BTCUSD",1723830102762,0.2128,58982.0,58969.0,0.17494536]
["bitfinex","BTCUSD",1723830103003,0.2128,58982.0,58969.0,0.17155454]
["bitfinex","BTCUSD",1723830103206,0.169553,58979.0,58960.0,0.1]
["bitfinex","BTCUSD",1723830103405,0.2128,58982.0,58964.0,0.51074154]
["bitfinex","BTCUSD",1723830103612,0.003,58974.0,58972.0,0.169571]
["bitfinex","BTCUSD",1723830103832,0.339099,58980.0,58968.0,0.339166]
["bitfinex","BTCUSD",1723830104043,0.339099,58980.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830104044,0.169557,58977.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830104275,0.003,58967.0,58964.0,0.17155454]
["bitfinex","BTCUSD",1723830104490,0.003,58969.0,58964.0,0.17155454]
["bitfinex","BTCUSD",1723830104708,0.339208,58961.0,58950.0,0.1]
["bitfinex","BTCUSD",1723830104920,0.169635,58950.0,58949.0,0.51177509]
["bitfinex","BTCUSD",1723830105129,0.169635,58950.0,58940.0,0.2142]
["bitfinex","BTCUSD",1723830105130,0.169645,58947.0,58941.0,0.17155454]
["bitfinex","BTCUSD",1723830105346,0.20155454,58960.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723830105347,0.03,58953.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723830105563,0.001,58949.0,58925.0,0.2158]
["bitfinex","BTCUSD",1723830105768,0.17155454,58948.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723830105978,0.03,58947.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723830106187,0.169676,58936.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723830106391,0.339342,58938.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723830106600,0.169675,58937.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723830106845,0.169675,58936.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723830107053,0.339311,58943.0,58930.0,0.001]
["bitfinex","BTCUSD",1723830107267,0.2255,58942.0,58930.0,0.001]
["bitfinex","BTCUSD",1723830107473,0.03,58941.0,58930.0,0.001]
["bitfinex","BTCUSD",1723830107675,0.339346,58937.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723830107884,0.339346,58937.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830107885,0.169679,58935.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830108089,0.339346,58937.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830108292,0.339363,58934.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830108495,0.169684,58933.0,58932.0,0.001]
["bitfinex","BTCUSD",1723830108725,0.509052,58933.0,58932.0,0.001]
["bitfinex","BTCUSD",1723830108926,0.509052,58933.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830108927,0.169689,58931.0,58930.0,0.002]
["bitfinex","BTCUSD",1723830109390,0.339338,58939.0,58924.0,0.00339379]
["bitfinex","BTCUSD",1723830109598,0.20155454,58947.0,58930.0,0.00040288]
["bitfinex","BTCUSD",1723830109599,0.402,58942.0,58930.0,0.00040288]
["bitfinex","BTCUSD",1723830109805,0.001,58935.0,58930.0,0.008]
["bitfinex","BTCUSD",1723830110015,0.33934,58938.0,58931.0,0.00040098]
["bitfinex","BTCUSD",1723830110219,0.169687,58932.0,58931.0,0.00040098]
["bitfinex","BTCUSD",1723830110663,0.169689,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1723830110874,0.339345,58937.0,58930.0,0.01]
["bitfinex","BTCUSD",1723830110875,0.169678,58935.0,58930.0,0.01]
["bitfinex","BTCUSD",1723830111083,0.169678,58935.0,58930.0,0.182691]
["bitfinex","BTCUSD",1723830111303,0.509061,58932.0,58931.0,0.00040098]
["bitfinex","BTCUSD",1723830111732,0.169687,58932.0,58930.0,0.003]
["bitfinex","BTCUSD",1723830112145,0.169687,58932.0,58931.0,0.00040098]
["bitfinex","BTCUSD",1723830112365,0.001,58935.0,58931.0,0.17008898]
["bitfinex","BTCUSD",1723830112581,0.339344,58938.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723830112830,0.169682,58934.0,58932.0,0.0003987]
["bitfinex","BTCUSD",1723830113259,0.169682,58934.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723830113463,0.169687,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1723830113670,0.169687,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1723830113671,0.509061,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1723830113877,0.848435,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1723830114738,1.87800704,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1723830114945,1.278235,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1723830115150,1.278235,58932.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830115151,0.4298,58932.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830115362,0.169703,58927.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723830115571,0.4298,58932.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723830115572,0.339399,58928.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723830115789,0.339399,58928.0,58919.0,0.178754]
["bitfinex","BTCUSD",1723830115996,0.339408,58926.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830116210,0.16972,58921.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830116413,0.169721,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830116891,0.339426,58923.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830116892,0.169716,58922.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830117105,0.169713,58923.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830117513,0.169721,58920.0,58919.0,0.018031]
["bitfinex","BTCUSD",1723830117719,1.25326154,58920.0,58919.0,0.018031]
["bitfinex","BTCUSD",1723830118131,1.59270454,58920.0,58919.0,0.018031]
["bitfinex","BTCUSD",1723830118540,1.78680454,58920.0,58919.0,0.018031]
["bitfinex","BTCUSD",1723830118745,1.78580454,58920.0,58919.0,0.024031]
["bitfinex","BTCUSD",1723830119156,1.44636154,58920.0,58919.0,0.018031]
["bitfinex","BTCUSD",1723830119392,1.44636154,58920.0,58919.0,0.014031]
["bitfinex","BTCUSD",1723830119799,1.44636154,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830120009,1.78580454,58920.0,58919.0,0.011031]
["bitfinex","BTCUSD",1723830120413,1.78680454,58920.0,58919.0,0.011031]
["bitfinex","BTCUSD",1723830121883,1.78680454,58920.0,58919.0,0.180755]
["bitfinex","BTCUSD",1723830121884,0.001,58920.0,58919.0,0.180755]
["bitfinex","BTCUSD",1723830122310,0.001,58920.0,58919.0,0.18129967]
["bitfinex","BTCUSD",1723830122513,0.001,58920.0,58919.0,0.01157567]
["bitfinex","BTCUSD",1723830122931,0.001,58920.0,58919.0,0.18129967]
["bitfinex","BTCUSD",1723830123364,0.001,58920.0,58919.0,0.01157567]
["bitfinex","BTCUSD",1723830123574,0.001,58920.0,58919.0,0.18129967]
["bitfinex","BTCUSD",1723830123789,0.001,58920.0,58919.0,0.86019767]
["bitfinex","BTCUSD",1723830124696,0.001,58920.0,58919.0,1.60640121]
["bitfinex","BTCUSD",1723830124908,0.001,58920.0,58919.0,1.70640121]
["bitfinex","BTCUSD",1723830125356,0.001,58920.0,58919.0,1.36695221]
["bitfinex","BTCUSD",1723830125604,0.1,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723830125814,0.1,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723830126031,0.1,58929.0,58928.0,0.50960132]
["bitfinex","BTCUSD",1723830126242,0.1,58929.0,58928.0,0.17020432]
["bitfinex","BTCUSD",1723830126451,0.1,58929.0,58928.0,0.00050632]
["bitfinex","BTCUSD",1723830126665,0.1,58929.0,58928.0,0.17020432]
["bitfinex","BTCUSD",1723830126876,0.1,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723830127089,0.1,58929.0,58928.0,0.17020432]
["bitfinex","BTCUSD",1723830127308,0.1,58929.0,58928.0,0.17320432]
["bitfinex","BTCUSD",1723830128177,0.1,58929.0,58928.0,0.00350632]
["bitfinex","BTCUSD",1723830128400,0.609086,58929.0,58928.0,0.00350632]
["bitfinex","BTCUSD",1723830128633,1.91442254,58929.0,58928.0,0.00350632]
["bitfinex","BTCUSD",1723830128849,1.91442254,58929.0,58928.0,0.003]
["bitfinex","BTCUSD",1723830129064,1.91142254,58929.0,58928.0,0.003]
["bitfinex","BTCUSD",1723830129557,1.91442254,58929.0,58928.0,0.003]
["bitfinex","BTCUSD",1723830129764,0.848607,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830130409,1.02016154,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830131057,0.509164,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830131685,0.510164,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830131968,0.510164,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830132177,0.001,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830132614,0.001,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830133254,0.170721,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830133682,0.001,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830134107,0.170721,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830134734,0.001,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830134954,0.170721,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830135980,0.001,58920.0,58919.0,0.01054661]
["bitfinex","BTCUSD",1723830137954,0.1,58929.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723830138552,0.1,58929.0,58926.0,0.17020267]
["bitfinex","BTCUSD",1723830138934,0.1,58929.0,58926.0,0.00049967]
["bitfinex","BTCUSD",1723830139134,0.169699,58928.0,58926.0,0.00049967]
["bitfinex","BTCUSD",1723830139368,0.101,58929.0,58925.0,0.169707]
["bitfinex","BTCUSD",1723830139592,0.101,58929.0,58927.0,0.00049739]
["bitfinex","BTCUSD",1723830139806,0.1,58929.0,58926.0,0.17020367]
["bitfinex","BTCUSD",1723830140016,0.1,58929.0,58928.0,0.00049512]
["bitfinex","BTCUSD",1723830140248,0.509095,58928.0,58927.0,0.00049739]
["bitfinex","BTCUSD",1723830140433,0.169704,58926.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723830140638,0.169707,58925.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723830140848,0.339405,58927.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830141023,0.169708,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830141434,0.169702,58927.0,58919.0,0.348476]
["bitfinex","BTCUSD",1723830141652,0.169702,58927.0,58922.0,0.169713]
["bitfinex","BTCUSD",1723830141867,0.1697,58928.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830142001,0.1,58929.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830142199,0.169698,58928.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830142402,0.169698,58928.0,58921.0,0.173718]
["bitfinex","BTCUSD",1723830142602,0.169698,58928.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723830142804,0.339397,58928.0,58922.0,0.001]
["bitfinex","BTCUSD",1723830143002,0.509097,58928.0,58922.0,0.001]
["bitfinex","BTCUSD",1723830143212,0.169701,58927.0,58922.0,0.001]
["bitfinex","BTCUSD",1723830144528,0.001,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723830144977,0.001,58927.0,58921.0,0.339433]
["bitfinex","BTCUSD",1723830144978,0.001,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723830145197,0.001,58927.0,58926.0,1.09272]
["bitfinex","BTCUSD",1723830145401,0.001,58927.0,58926.0,0.753312]
["bitfinex","BTCUSD",1723830145567,0.1,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723830146069,0.1,58929.0,58928.0,1.58674354]
["bitfinex","BTCUSD",1723830146238,0.1,58929.0,58928.0,2.04914054]
["bitfinex","BTCUSD",1723830146446,0.1,58929.0,58928.0,3.31474054]
["bitfinex","BTCUSD",1723830146656,0.1,58929.0,58928.0,3.34247971]
["bitfinex","BTCUSD",1723830147034,0.1,58929.0,58928.0,3.34447971]
["bitfinex","BTCUSD",1723830147444,0.1,58929.0,58928.0,3.31474054]
["bitfinex","BTCUSD",1723830147673,0.000821,58937.0,58936.0,1.86643]
["bitfinex","BTCUSD",1723830147883,0.000821,58956.0,58955.0,0.508861]
["bitfinex","BTCUSD",1723830148093,0.000821,58956.0,58955.0,1.187343]
["bitfinex","BTCUSD",1723830148310,0.000821,58956.0,58955.0,1.35889754]
["bitfinex","BTCUSD",1723830149274,0.000821,58956.0,58955.0,0.848102]
["bitfinex","BTCUSD",1723830149497,0.002821,58956.0,58955.0,3.30023854]
["bitfinex","BTCUSD",1723830149698,0.002821,58956.0,58955.0,3.42723854]
["bitfinex","BTCUSD",1723830150802,0.002821,58956.0,58955.0,3.45725854]
["bitfinex","BTCUSD",1723830151020,0.002821,58956.0,58955.0,3.01331754]
["bitfinex","BTCUSD",1723830151433,0.339117,58977.0,58961.0,0.001]
["bitfinex","BTCUSD",1723830151434,0.175021,58977.0,58961.0,0.001]
["bitfinex","BTCUSD",1723830151639,0.175021,58977.0,58966.0,0.169587]
["bitfinex","BTCUSD",1723830151839,0.175021,58977.0,58970.0,0.169577]
["bitfinex","BTCUSD",1723830152045,0.175021,58977.0,58969.0,0.169578]
["bitfinex","BTCUSD",1723830152254,0.339105,58979.0,58946.0,0.2262]
["bitfinex","BTCUSD",1723830152255,0.339193,58964.0,58946.0,0.2262]
["bitfinex","BTCUSD",1723830152463,0.001,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723830152694,0.169595,58964.0,58955.0,0.339241]
["bitfinex","BTCUSD",1723830152887,0.169595,58964.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723830153110,0.03,58975.0,58957.0,0.17155454]
["bitfinex","BTCUSD",1723830153318,0.2476,58979.0,58957.0,0.17494667]
["bitfinex","BTCUSD",1723830153319,0.17155454,58977.0,58957.0,0.17494667]
["bitfinex","BTCUSD",1723830153524,0.17155454,58977.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723830153725,0.17155454,58977.0,58961.0,0.339207]
["bitfinex","BTCUSD",1723830153941,0.17155454,58977.0,58962.0,0.00339148]
["bitfinex","BTCUSD",1723830154157,0.586708,58979.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830154158,0.2476,58979.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830154371,0.41915454,58979.0,58966.0,0.339176]
["bitfinex","BTCUSD",1723830154648,0.1864,58978.0,58958.0,0.1]
["bitfinex","BTCUSD",1723830154839,0.007,58977.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830155030,0.03,58974.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830155443,0.03,58974.0,58970.0,0.002]
["bitfinex","BTCUSD",1723830155845,0.169573,58972.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830156060,0.578738,58973.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830156061,1.20382654,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1723830156256,0.2396,58970.0,58955.0,0.51177509]
["bitfinex","BTCUSD",1723830156457,0.169591,58966.0,58959.0,0.169607]
["bitfinex","BTCUSD",1723830156697,0.33917,58968.0,58957.0,0.339228]
["bitfinex","BTCUSD",1723830156846,0.33917,58968.0,58960.0,0.01005288]
["bitfinex","BTCUSD",1723830156847,0.16959,58966.0,58960.0,0.01005288]
["bitfinex","BTCUSD",1723830157056,0.51072454,58968.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723830157273,0.578755,58970.0,58962.0,0.169599]
["bitfinex","BTCUSD",1723830157483,0.578755,58970.0,58961.0,0.01004485]
["bitfinex","BTCUSD",1723830157484,0.2396,58970.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723830157672,0.2396,58970.0,58963.0,0.0100288]
["bitfinex","BTCUSD",1723830157873,0.2396,58970.0,58954.0,0.2431]
["bitfinex","BTCUSD",1723830157874,0.005,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1723830158036,0.005,58966.0,58955.0,0.1]
["bitfinex","BTCUSD",1723830158037,0.409178,58970.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723830158236,0.2396,58970.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723830158457,0.17155454,58969.0,58962.0,0.1706]
["bitfinex","BTCUSD",1723830158698,0.169584,58968.0,58960.0,0.170604]
["bitfinex","BTCUSD",1723830158924,0.001,58966.0,58961.0,0.339204]
["bitfinex","BTCUSD",1723830159138,0.001,58966.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723830159617,0.169592,58965.0,58963.0,0.001]
["bitfinex","BTCUSD",1723830159842,0.340179,58966.0,58963.0,0.001]
["bitfinex","BTCUSD",1723830159843,0.001,58966.0,58963.0,0.001]
["bitfinex","BTCUSD",1723830160043,0.17059,58966.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723830160249,0.17059,58966.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723830160250,0.339179,58966.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723830160449,0.002,58966.0,58956.0,0.169615]
["bitfinex","BTCUSD",1723830160649,0.2275,58965.0,58962.0,0.001]
["bitfinex","BTCUSD",1723830160875,0.2275,58965.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723830161086,0.03,58961.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830161304,0.17155454,58961.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830161625,0.169611,58959.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723830161828,0.169613,58958.0,58950.0,0.339265]
["bitfinex","BTCUSD",1723830162038,0.1861,58949.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830162290,0.169641,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830162493,0.508923,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830162708,1.35904154,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830162881,1.58664154,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830163310,1.24735954,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830163805,1.58964154,58948.0,58947.0,0.00020421]
["bitfinex","BTCUSD",1723830164262,1.25935954,58948.0,58947.0,0.00120421]
["bitfinex","BTCUSD",1723830164665,1.60364154,58948.0,58947.0,0.00120421]
["bitfinex","BTCUSD",1723830164876,1.78904154,58948.0,58947.0,0.00120421]
["bitfinex","BTCUSD",1723830165092,0.169694,58930.0,58927.0,0.4777]
["bitfinex","BTCUSD",1723830165304,0.03,58927.0,58921.0,0.51177509]
["bitfinex","BTCUSD",1723830165507,0.03,58927.0,58913.0,0.339483]
["bitfinex","BTCUSD",1723830165711,0.169713,58923.0,58921.0,0.00040804]
["bitfinex","BTCUSD",1723830165957,0.03,58927.0,58920.0,0.00041434]
["bitfinex","BTCUSD",1723830166171,0.339428,58923.0,58915.0,0.169736]
["bitfinex","BTCUSD",1723830166381,0.169714,58923.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723830166552,0.169714,58923.0,58920.0,0.00044349]
["bitfinex","BTCUSD",1723830166786,0.369405,58927.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723830166787,0.169721,58920.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723830166995,0.756764,58920.0,58907.0,0.339517]
["bitfinex","BTCUSD",1723830167259,1.096207,58920.0,58907.0,0.339517]
["bitfinex","BTCUSD",1723830167458,0.948364,58920.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723830167666,0.948364,58920.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723830167904,0.948364,58920.0,58910.0,0.16975]
["bitfinex","BTCUSD",1723830168132,1.294807,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830168358,1.47136154,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830168807,1.81080454,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830169027,1.80580454,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830169228,1.46636154,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830169434,1.45936154,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830169645,1.81080454,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830170096,1.80380454,58920.0,58919.0,0.009031]
["bitfinex","BTCUSD",1723830170555,1.81080454,58920.0,58919.0,0.010031]
["bitfinex","BTCUSD",1723830170761,0.339555,58901.0,58892.0,0.2365]
["bitfinex","BTCUSD",1723830170967,0.169789,58897.0,58890.0,0.68158209]
["bitfinex","BTCUSD",1723830171184,0.03,58902.0,58893.0,0.00115876]
["bitfinex","BTCUSD",1723830171185,0.169792,58896.0,58893.0,0.00115876]
["bitfinex","BTCUSD",1723830171396,0.169787,58898.0,58889.0,0.339621]
["bitfinex","BTCUSD",1723830171618,0.169787,58898.0,58891.0,0.170005]
["bitfinex","BTCUSD",1723830171818,0.169788,58897.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830171990,0.169788,58897.0,58891.0,0.170004]
["bitfinex","BTCUSD",1723830172603,0.169785,58898.0,58891.0,0.170004]
["bitfinex","BTCUSD",1723830172805,0.001,58896.0,58891.0,0.170004]
["bitfinex","BTCUSD",1723830173021,0.001,58896.0,58892.0,0.169802]
["bitfinex","BTCUSD",1723830173375,0.001,58896.0,58891.0,0.170003]
["bitfinex","BTCUSD",1723830173600,0.001,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723830174012,0.001,58896.0,58891.0,0.170005]
["bitfinex","BTCUSD",1723830174255,0.001,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723830174370,0.004,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723830174573,0.004,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723830174779,0.004,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1723830175435,0.005,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723830175633,0.001,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723830176043,0.005,58896.0,58892.0,0.339601]
["bitfinex","BTCUSD",1723830176275,0.004,58896.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723830176677,0.004,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723830177143,0.169776,58901.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723830177336,0.004,58896.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723830177589,0.004,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723830177763,0.1911,58896.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723830178256,0.1901,58896.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723830178432,0.1901,58896.0,58892.0,0.339601]
["bitfinex","BTCUSD",1723830178632,0.004,58896.0,58893.0,0.339597]
["bitfinex","BTCUSD",1723830178889,0.355873,58903.0,58896.0,0.169787]
["bitfinex","BTCUSD",1723830179318,0.009,58901.0,58896.0,0.169787]
["bitfinex","BTCUSD",1723830179524,0.009,58901.0,58897.0,0.00339569]
["bitfinex","BTCUSD",1723830179747,0.03,58909.0,58900.0,0.339553]
["bitfinex","BTCUSD",1723830179961,0.169759,58907.0,58900.0,0.169776]
["bitfinex","BTCUSD",1723830180178,0.012,58903.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723830180383,0.012,58903.0,58899.0,0.169781]
["bitfinex","BTCUSD",1723830180531,0.169764,58906.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723830180939,0.004,58901.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723830181696,0.004,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723830182061,0.004,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723830182260,0.169758,58908.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723830182691,0.009,58906.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723830182906,0.169776,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1723830183140,0.539406,58892.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830183343,1.86980914,58892.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830183546,1.81586854,58892.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830183891,1.47626454,58892.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830184735,1.47626454,58892.0,58891.0,0.0012]
["bitfinex","BTCUSD",1723830184978,1.13666054,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830185273,1.48926454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830185747,1.47626454,58892.0,58891.0,0.0012]
["bitfinex","BTCUSD",1723830186314,1.47626454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830186518,1.48226454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830186925,1.49526454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830187125,1.46526454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830187325,1.45226454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830187525,1.45726454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830187779,1.6023157,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830187983,1.6323157,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830188404,1.48726454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830188800,1.82186854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830189079,1.81586854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830189307,1.81686854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830189527,1.81586854,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830189733,1.48926454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830190097,1.47626454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830190492,0.961106,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830190888,0.948106,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830191116,0.961106,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830192015,1.30071,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830192940,1.430781,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830193366,0.961106,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830193544,0.724506,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830193953,0.2151,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830194159,0.026,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830194365,0.026,58892.0,58891.0,0.170005]
["bitfinex","BTCUSD",1723830194984,0.013,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830195218,0.522406,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830195424,0.407002,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830195899,0.746606,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830196098,0.740606,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830196728,1.08021,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830196941,1.2264897,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830197059,0.8898857,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830197466,1.40704424,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830197723,0.69296054,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723830198331,0.69296054,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830198552,0.012,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830198756,0.005,58892.0,58891.0,0.1709092]
["bitfinex","BTCUSD",1723830198885,0.005,58892.0,58891.0,0.5105192]
["bitfinex","BTCUSD",1723830199086,0.012,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830199507,0.005,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830199944,0.012,58892.0,58891.0,0.1709092]
["bitfinex","BTCUSD",1723830200147,0.012,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830200406,0.005,58892.0,58891.0,0.8501292]
["bitfinex","BTCUSD",1723830200811,0.169785,58898.0,58892.0,0.169799]
["bitfinex","BTCUSD",1723830200992,0.339589,58895.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830201222,0.004,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830201447,0.339589,58895.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830201448,0.1698,58893.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830201932,0.1698,58893.0,58891.0,0.0031042]
["bitfinex","BTCUSD",1723830202126,1.81106854,58892.0,58891.0,0.0031042]
["bitfinex","BTCUSD",1723830202327,1.81206854,58892.0,58891.0,0.0031042]
["bitfinex","BTCUSD",1723830202536,1.81106854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830203772,1.81706854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830203974,1.82006854,58892.0,58891.0,0.0021042]
["bitfinex","BTCUSD",1723830204203,1.81706854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830204605,1.82206854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830205010,1.81606854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830205752,1.82306854,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830206326,1.99562308,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830206712,2.33722708,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830207128,2.02881225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830207521,2.03181225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830207715,2.02681225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830208277,2.02781225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830208524,2.36741625,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830208730,2.07081225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830208899,2.06981225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830209148,2.40141625,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830209367,2.40241625,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830209547,2.41341625,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830209789,2.07481225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830210038,2.07381225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830210209,2.05381225,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830210509,2.07514745,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830210715,2.07714745,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830210920,2.06614745,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830211119,2.41575145,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830211301,2.40375145,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830211490,2.22319691,58892.0,58891.0,0.0011042]
["bitfinex","BTCUSD",1723830211790,1.977025,58884.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830212007,2.95641871,58884.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830212214,3.05641871,58884.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830212412,3.25097325,58884.0,58883.0,0.0009042]
["bitfinex","BTCUSD",1723830213486,2.303274,58881.0,58880.0,0.009031]
["bitfinex","BTCUSD",1723830213685,3.49701771,58881.0,58880.0,0.009031]
["bitfinex","BTCUSD",1723830214713,3.49701771,58881.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830214714,2.419086,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830214939,2.59064054,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830215175,2.71364054,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830215408,2.74789744,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830215815,2.71364054,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830216017,2.88519508,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830216192,2.71364054,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830216366,2.72394912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830216572,2.73794912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830216785,2.75194912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830217652,4.27794912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830222872,4.24794912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830223982,4.27794912,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723830224227,4.19164912,58874.0,58873.0,0.009042]
["bitfinex","BTCUSD",1723830227137,4.19164912,58874.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830227138,2.326896,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830227351,2.62345054,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830228555,2.63745054,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830228973,2.63345054,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830229195,2.26967354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830229414,2.03567354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830229617,2.03867354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830230036,2.05267354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830230244,2.03767354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830230451,1.99298625,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830230839,2.00698625,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830231093,2.02198625,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830231297,2.00998625,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830231506,1.93967354,58862.0,58861.0,0.1]
["bitfinex","BTCUSD",1723830231715,0.028,58862.0,58861.0,0.831174]
["bitfinex","BTCUSD",1723830232130,0.028,58862.0,58861.0,1.170957]
["bitfinex","BTCUSD",1723830232336,0.028,58862.0,58861.0,0.831174]
["bitfinex","BTCUSD",1723830233080,0.014,58862.0,58861.0,0.491391]
["bitfinex","BTCUSD",1723830233328,0.523665,58862.0,58861.0,0.3215]
["bitfinex","BTCUSD",1723830233545,0.001,58862.0,58861.0,0.3225]
["bitfinex","BTCUSD",1723830233758,0.182888,58862.0,58861.0,0.3215]
["bitfinex","BTCUSD",1723830233968,0.013,58862.0,58861.0,0.3224053]
["bitfinex","BTCUSD",1723830234179,0.013,58862.0,58861.0,1.1728623]
["bitfinex","BTCUSD",1723830234180,0.001,58862.0,58861.0,1.1728623]
["bitfinex","BTCUSD",1723830234381,0.001,58862.0,58861.0,0.4932963]
["bitfinex","BTCUSD",1723830234668,0.169878,58866.0,58861.0,0.3224053]
["bitfinex","BTCUSD",1723830234908,0.169875,58867.0,58861.0,0.4932953]
["bitfinex","BTCUSD",1723830235115,0.339732,58870.0,58861.0,0.4932953]
["bitfinex","BTCUSD",1723830235116,0.51128654,58870.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723830235321,0.339739,58869.0,58861.0,0.3224053]
["bitfinex","BTCUSD",1723830235525,0.17155454,58870.0,58861.0,0.3224053]
["bitfinex","BTCUSD",1723830235526,0.169879,58866.0,58861.0,0.3224053]
["bitfinex","BTCUSD",1723830235741,0.169888,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830235943,0.169885,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830236166,0.34143954,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830236374,0.169886,58863.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830236578,0.170888,58862.0,58861.0,0.1019053]
["bitfinex","BTCUSD",1723830236989,0.001,58862.0,58861.0,0.1019053]
["bitfinex","BTCUSD",1723830237191,0.34143854,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830237835,0.169887,58863.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830238237,0.169888,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830238690,0.509665,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830238890,0.17155454,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830238891,0.34143854,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830239098,0.34143754,58864.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830239297,0.339731,58870.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723830239298,0.339732,58870.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723830239507,0.339732,58870.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830239508,0.17155454,58869.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830239744,0.339759,58866.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830239955,0.509665,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830240177,1.36077354,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830240380,1.36077354,58862.0,58861.0,0.1019053]
["bitfinex","BTCUSD",1723830240623,1.36077354,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830241666,1.37077354,58862.0,58861.0,0.1009053]
["bitfinex","BTCUSD",1723830242846,0.000823,58891.0,58881.0,0.2302]
["bitfinex","BTCUSD",1723830243073,0.000823,58891.0,58881.0,0.23359635]
["bitfinex","BTCUSD",1723830243074,0.51177509,58887.0,58881.0,0.23359635]
["bitfinex","BTCUSD",1723830243297,0.000823,58891.0,58881.0,0.2302]
["bitfinex","BTCUSD",1723830243522,0.000823,58891.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723830243729,0.000823,58891.0,58881.0,0.2302]
["bitfinex","BTCUSD",1723830243906,0.000823,58891.0,58882.0,0.1068]
["bitfinex","BTCUSD",1723830244149,0.014823,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1723830244356,0.000823,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723830244766,0.008823,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723830244991,0.005823,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723830245205,0.005823,58891.0,58886.0,0.339635]
["bitfinex","BTCUSD",1723830245206,0.17155454,58890.0,58881.0,0.2302]
["bitfinex","BTCUSD",1723830245424,0.17155454,58890.0,58883.0,0.169826]
["bitfinex","BTCUSD",1723830245425,0.34136254,58890.0,58883.0,0.169826]
["bitfinex","BTCUSD",1723830245633,0.005823,58891.0,58884.0,0.339648]
["bitfinex","BTCUSD",1723830245841,0.005823,58891.0,58881.0,0.2302]
["bitfinex","BTCUSD",1723830245842,0.005823,58891.0,58887.0,0.169814]
["bitfinex","BTCUSD",1723830246044,0.005823,58891.0,58885.0,0.339642]
["bitfinex","BTCUSD",1723830246045,0.000823,58891.0,58885.0,0.339642]
["bitfinex","BTCUSD",1723830246292,0.000823,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1723830246504,0.000823,58891.0,58887.0,0.173815]
["bitfinex","BTCUSD",1723830246707,0.000823,58891.0,58887.0,0.173816]
["bitfinex","BTCUSD",1723830246908,0.000823,58891.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723830247118,0.000823,58891.0,58890.0,0.393108]
["bitfinex","BTCUSD",1723830247325,0.00061863,58891.0,58890.0,0.839524]
["bitfinex","BTCUSD",1723830247938,0.00061863,58891.0,58890.0,0.3301]
["bitfinex","BTCUSD",1723830248146,0.00061863,58891.0,58890.0,0.839524]
["bitfinex","BTCUSD",1723830248355,0.00061863,58891.0,58890.0,0.2233]
["bitfinex","BTCUSD",1723830248563,0.00061863,58891.0,58890.0,0.732724]
["bitfinex","BTCUSD",1723830250515,0.00061863,58891.0,58890.0,0.736724]
["bitfinex","BTCUSD",1723830252014,0.00061863,58891.0,58890.0,0.2273]
["bitfinex","BTCUSD",1723830252249,0.00061863,58891.0,58890.0,0.397108]
["bitfinex","BTCUSD",1723830252580,0.00061863,58891.0,58890.0,0.736724]
["bitfinex","BTCUSD",1723830252887,0.17217317,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830253803,0.34197817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830254455,0.85938817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830254655,1.19899817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830254865,0.51977817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830255069,0.00061863,58891.0,58890.0,0.173808]
["bitfinex","BTCUSD",1723830255291,0.00061863,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830255705,0.00561863,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830256036,0.00561863,58891.0,58884.0,0.339646]
["bitfinex","BTCUSD",1723830256234,0.00561863,58891.0,58882.0,0.575659]
["bitfinex","BTCUSD",1723830256235,0.00261863,58891.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723830256481,0.00261863,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723830256686,0.00061863,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723830256888,0.00061863,58891.0,58890.0,0.173808]
["bitfinex","BTCUSD",1723830257253,0.00061863,58891.0,58885.0,0.339642]
["bitfinex","BTCUSD",1723830257456,0.00061863,58891.0,58882.0,0.575659]
["bitfinex","BTCUSD",1723830257671,0.17042363,58891.0,58886.0,0.004]
["bitfinex","BTCUSD",1723830257880,0.00061863,58891.0,58883.0,0.339655]
["bitfinex","BTCUSD",1723830258092,0.00061863,58891.0,58890.0,1.07584]
["bitfinex","BTCUSD",1723830259383,0.00061863,58891.0,58890.0,0.396608]
["bitfinex","BTCUSD",1723830259584,0.00061863,58891.0,58890.0,0.736224]
["bitfinex","BTCUSD",1723830259791,0.00061863,58891.0,58890.0,0.740224]
["bitfinex","BTCUSD",1723830261725,0.00061863,58891.0,58890.0,0.2308]
["bitfinex","BTCUSD",1723830262348,0.68158817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830262557,1.20719817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830262781,0.86758817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830262983,1.20719817,58891.0,58890.0,0.004]
["bitfinex","BTCUSD",1723830264072,0.169816,58888.0,58880.0,0.56647]
["bitfinex","BTCUSD",1723830264277,0.17155454,58888.0,58883.0,0.339654]
["bitfinex","BTCUSD",1723830264485,0.17155454,58888.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723830264689,0.17155454,58888.0,58881.0,0.339665]
["bitfinex","BTCUSD",1723830264965,0.169817,58887.0,58880.0,0.2268]
["bitfinex","BTCUSD",1723830265229,0.34136854,58888.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723830265481,0.169823,58885.0,58880.0,0.396636]
["bitfinex","BTCUSD",1723830265712,0.17155454,58887.0,58881.0,0.339666]
["bitfinex","BTCUSD",1723830265934,0.52923163,58891.0,58880.0,0.566471]
["bitfinex","BTCUSD",1723830266165,0.002,58888.0,58881.0,0.339666]
["bitfinex","BTCUSD",1723830266434,0.17355454,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723830266647,0.17355454,58888.0,58881.0,0.339666]
["bitfinex","BTCUSD",1723830266856,0.18661863,58891.0,58883.0,0.001]
["bitfinex","BTCUSD",1723830267060,0.17155454,58890.0,58883.0,0.001]
["bitfinex","BTCUSD",1723830267243,0.17155454,58890.0,58880.0,0.2268]
["bitfinex","BTCUSD",1723830267244,0.169811,58889.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723830267482,0.34136554,58889.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723830268107,0.001,58887.0,58884.0,0.339649]
["bitfinex","BTCUSD",1723830268310,0.001,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723830268960,0.17155454,58889.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723830269176,0.00061863,58891.0,58880.0,0.2268]
["bitfinex","BTCUSD",1723830269382,0.00061863,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723830270416,0.00261863,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723830270838,0.00261863,58891.0,58890.0,0.174808]
["bitfinex","BTCUSD",1723830271709,0.00261863,58891.0,58890.0,0.005]
["bitfinex","BTCUSD",1723830275722,0.00261863,58891.0,58890.0,1.07794]
["bitfinex","BTCUSD",1723830277702,0.00261863,58891.0,58890.0,0.005]
["bitfinex","BTCUSD",1723830277915,0.00261863,58891.0,58890.0,0.174808]
["bitfinex","BTCUSD",1723830278775,0.00261863,58891.0,58890.0,0.514424]
["bitfinex","BTCUSD",1723830279000,0.00261863,58891.0,58890.0,1.07044]
["bitfinex","BTCUSD",1723830279215,0.00261863,58891.0,58890.0,3.115272]
["bitfinex","BTCUSD",1723830279430,0.00261863,58891.0,58890.0,3.237792]
["bitfinex","BTCUSD",1723830280269,0.00061863,58891.0,58890.0,3.232792]
["bitfinex","BTCUSD",1723830280472,0.00161863,58891.0,58890.0,3.246792]
["bitfinex","BTCUSD",1723830280719,0.00161863,58891.0,58890.0,3.247792]
["bitfinex","BTCUSD",1723830280932,0.00161863,58891.0,58890.0,3.249792]
["bitfinex","BTCUSD",1723830280933,0.00261863,58891.0,58890.0,3.249792]
["bitfinex","BTCUSD",1723830281161,0.00261863,58891.0,58890.0,3.43061993]
["bitfinex","BTCUSD",1723830281375,0.00161863,58891.0,58890.0,3.44615905]
["bitfinex","BTCUSD",1723830281595,0.00161863,58891.0,58890.0,3.41834654]
["bitfinex","BTCUSD",1723830281800,0.00261863,58891.0,58890.0,3.44715446]
["bitfinex","BTCUSD",1723830282456,0.00261863,58891.0,58890.0,3.44615446]
["bitfinex","BTCUSD",1723830282673,0.3995,58884.0,58866.0,0.068039]
["bitfinex","BTCUSD",1723830282881,0.3995,58884.0,58861.0,0.07631903]
["bitfinex","BTCUSD",1723830282882,0.509665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830283325,1.23082391,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830283749,0.169888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830283958,0.3995,58866.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830284141,0.173888,58862.0,58861.0,0.0019053]
["bitfinex","BTCUSD",1723830284391,0.169888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830284599,0.51131754,58865.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830284801,0.014,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830285445,0.1704,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830285875,0.028,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830286094,0.014,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830286303,0.183888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830286514,0.528665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830286741,0.183888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830286965,0.014,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830287179,0.004,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830287388,0.173888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830287823,0.857442,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830288026,0.513665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830288234,0.517665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830288456,0.177888,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830288666,0.513665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830289087,0.853442,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830289750,0.339706,58875.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830289751,0.1867,58877.0,58862.0,0.2279]
["bitfinex","BTCUSD",1723830289940,0.169835,58881.0,58863.0,0.39497454]
["bitfinex","BTCUSD",1723830290148,0.51177509,58882.0,58864.0,0.339764]
["bitfinex","BTCUSD",1723830290378,0.169843,58878.0,58865.0,0.17155454]
["bitfinex","BTCUSD",1723830290578,0.169845,58878.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723830290781,0.169843,58878.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830291198,0.169843,58878.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830291410,0.339667,58882.0,58873.0,0.169855]
["bitfinex","BTCUSD",1723830291703,0.339667,58882.0,58871.0,0.339722]
["bitfinex","BTCUSD",1723830291704,0.18731863,58891.0,58878.0,0.339684]
["bitfinex","BTCUSD",1723830291910,0.169852,58875.0,58872.0,0.1]
["bitfinex","BTCUSD",1723830292109,0.33964,58886.0,58872.0,0.1]
["bitfinex","BTCUSD",1723830292314,0.51120054,58885.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723830292491,0.18731863,58891.0,58872.0,0.1]
["bitfinex","BTCUSD",1723830292492,0.169825,58884.0,58872.0,0.1]
["bitfinex","BTCUSD",1723830292624,0.33964,58886.0,58872.0,0.1]
["bitfinex","BTCUSD",1723830292831,0.169831,58882.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723830293248,0.16982,58886.0,58876.0,0.339696]
["bitfinex","BTCUSD",1723830293470,0.169822,58885.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723830293700,0.339648,58885.0,58878.0,0.0019053]
["bitfinex","BTCUSD",1723830293895,0.03605048,58885.0,58878.0,0.0019053]
["bitfinex","BTCUSD",1723830294096,0.339639,58886.0,58878.0,0.1707473]
["bitfinex","BTCUSD",1723830294295,0.169827,58884.0,58878.0,0.1707473]
["bitfinex","BTCUSD",1723830294511,0.169829,58883.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830295075,0.169823,58885.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830295326,0.002,58882.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830295530,0.169823,58885.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723830295735,0.339645,58885.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830295894,0.342657,58883.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830296095,0.339665,58882.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830296300,0.509518,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830296679,0.17355454,58882.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830296680,0.339669,58881.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830296880,0.169839,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830297873,0.509518,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830298085,0.169834,58881.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830298310,0.169834,58881.0,58878.0,0.0019053]
["bitfinex","BTCUSD",1723830298733,0.39805454,58882.0,58878.0,0.0019053]
["bitfinex","BTCUSD",1723830298949,0.39605454,58882.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830299160,0.169839,58879.0,58878.0,0.0029053]
["bitfinex","BTCUSD",1723830299596,1.024497,58879.0,58878.0,0.0029053]
["bitfinex","BTCUSD",1723830299814,2.34000954,58879.0,58878.0,0.0029053]
["bitfinex","BTCUSD",1723830300024,1.78293054,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830300642,2.12260954,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830300890,1.80593054,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830301099,1.44325154,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830301302,1.45425154,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830301511,1.79393054,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830301729,2.56020954,58879.0,58878.0,0.0009053]
["bitfinex","BTCUSD",1723830301965,0.509665,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830302176,1.02099654,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830302425,1.19789654,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830302812,0.85811954,58862.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830303278,0.1712,58868.0,58861.0,0.2233053]
["bitfinex","BTCUSD",1723830303487,0.17155454,58873.0,58861.0,0.2273053]
["bitfinex","BTCUSD",1723830303864,0.169875,58867.0,58861.0,0.2273053]
["bitfinex","BTCUSD",1723830304104,0.17155454,58873.0,58861.0,0.2233053]
["bitfinex","BTCUSD",1723830304316,0.51127354,58873.0,58864.0,0.339766]
["bitfinex","BTCUSD",1723830304533,0.169864,58871.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723830304759,0.169874,58868.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723830304964,0.169868,58869.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723830305170,0.17155454,58873.0,58863.0,0.339771]
["bitfinex","BTCUSD",1723830305171,0.169865,58871.0,58863.0,0.339771]
["bitfinex","BTCUSD",1723830305389,0.16986,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723830305600,0.003,58868.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723830305818,0.003,58868.0,58861.0,0.5630843]
["bitfinex","BTCUSD",1723830306029,0.003,58868.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723830306240,0.169864,58871.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723830306241,0.005,58869.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723830306450,0.005,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723830306451,0.009,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723830306672,0.009,58869.0,58868.0,2.36226854]
["bitfinex","BTCUSD",1723830306953,0.005,58869.0,58868.0,3.04175454]
["bitfinex","BTCUSD",1723830307185,0.005,58869.0,58868.0,2.530457]
["bitfinex","BTCUSD",1723830307365,0.16983,58883.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723830307770,0.339645,58885.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723830307771,0.170654,58882.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723830307979,0.170654,58882.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723830308393,0.169834,58881.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723830309146,0.169834,58881.0,58872.0,0.339718]
["bitfinex","BTCUSD",1723830309147,0.169839,58879.0,58872.0,0.339718]
["bitfinex","BTCUSD",1723830309373,0.40045454,58878.0,58869.0,1.7433]
["bitfinex","BTCUSD",1723830309588,0.568588,58878.0,58869.0,1.7433]
["bitfinex","BTCUSD",1723830309812,0.169847,58877.0,58869.0,1.7433]
["bitfinex","BTCUSD",1723830309966,0.169847,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1723830310167,0.169847,58877.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723830310377,0.169847,58877.0,58869.0,1.7433]
["bitfinex","BTCUSD",1723830310378,0.169852,58875.0,58869.0,1.913166]
["bitfinex","BTCUSD",1723830310668,0.169847,58877.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723830310880,0.169851,58875.0,58869.0,1.7473]
["bitfinex","BTCUSD",1723830311103,0.16985,58876.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723830311315,0.169844,58878.0,58869.0,1.7473]
["bitfinex","BTCUSD",1723830311519,0.169848,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830311727,0.169844,58878.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830311932,0.169844,58878.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723830312169,0.169849,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830312616,0.169849,58876.0,58870.0,0.339727]
["bitfinex","BTCUSD",1723830312617,0.169845,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830312949,0.169853,58875.0,58870.0,0.169862]
["bitfinex","BTCUSD",1723830313151,0.169853,58875.0,58869.0,0.4777]
["bitfinex","BTCUSD",1723830313152,0.169848,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830313985,0.171845,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830314160,0.169851,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723830315120,0.341451,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723830315330,0.16986,58872.0,58869.0,0.4777]
["bitfinex","BTCUSD",1723830315530,0.169865,58870.0,58869.0,0.4777]
["bitfinex","BTCUSD",1723830315736,0.339731,58870.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830315959,0.169869,58869.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830316160,0.169871,58868.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830316368,0.72696954,58873.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830316547,0.55711154,58873.0,58866.0,0.339753]
["bitfinex","BTCUSD",1723830316748,0.55711154,58873.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830316749,0.169863,58871.0,58869.0,0.004]
["bitfinex","BTCUSD",1723830316950,0.72697254,58873.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830316951,0.169871,58868.0,58865.0,1.2656]
["bitfinex","BTCUSD",1723830317279,0.38725454,58873.0,58865.0,1.60536]
["bitfinex","BTCUSD",1723830317426,0.16986,58872.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830317624,0.38725454,58873.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830317625,0.169862,58871.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830317826,0.16986,58872.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318059,0.169862,58871.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318232,0.511306,58875.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318233,0.341452,58875.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318438,0.341453,58875.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318632,0.1716,58875.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830318850,0.169846,58877.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723830319047,0.17237754,58879.0,58870.0,0.1707693]
["bitfinex","BTCUSD",1723830319251,0.169849,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830319873,0.339685,58878.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830319874,0.169845,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830320077,0.169849,58876.0,58870.0,0.0029053]
["bitfinex","BTCUSD",1723830320412,0.169849,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830320554,0.004,58877.0,58872.0,0.169857]
["bitfinex","BTCUSD",1723830320750,0.169853,58875.0,58870.0,0.1727703]
["bitfinex","BTCUSD",1723830320976,0.169853,58875.0,58870.0,0.1707703]
["bitfinex","BTCUSD",1723830322210,0.003,58875.0,58870.0,0.1707703]
["bitfinex","BTCUSD",1723830322421,0.005,58875.0,58870.0,0.1707703]
["bitfinex","BTCUSD",1723830323224,0.339708,58874.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830323433,0.169862,58871.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830324139,0.51126954,58873.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830324140,0.16986,58872.0,58870.0,0.0009053]
["bitfinex","BTCUSD",1723830324362,0.000823,58879.0,58873.0,0.169857]
["bitfinex","BTCUSD",1723830324363,0.002,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1723830324839,0.002,58874.0,58871.0,0.339724]
["bitfinex","BTCUSD",1723830324840,0.002,58874.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723830325286,0.000823,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830325495,0.000823,58879.0,58874.0,0.339703]
["bitfinex","BTCUSD",1723830325704,0.000823,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830326555,0.170662,58879.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723830326756,0.000823,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830326957,0.000823,58879.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723830327245,0.000823,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723830327630,0.005823,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723830328168,0.000823,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723830328369,0.009823,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723830328865,0.005823,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723830329092,0.005823,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723830329290,0.009823,58879.0,58878.0,0.849212]
["bitfinex","BTCUSD",1723830329418,0.009823,58879.0,58878.0,2.759597]
["bitfinex","BTCUSD",1723830329624,0.009823,58879.0,58878.0,3.20986336]
["bitfinex","BTCUSD",1723830330081,0.005823,58879.0,58878.0,3.3844179]
["bitfinex","BTCUSD",1723830330257,0.005823,58879.0,58878.0,3.3854179]
["bitfinex","BTCUSD",1723830331094,0.000823,58879.0,58878.0,2.44059336]
["bitfinex","BTCUSD",1723830331294,0.000823,58879.0,58878.0,1.989327]
["bitfinex","BTCUSD",1723830331509,0.00061858,58879.0,58878.0,2.329012]
["bitfinex","BTCUSD",1723830331715,0.00061858,58879.0,58878.0,1.2666]
["bitfinex","BTCUSD",1723830332152,0.00061858,58879.0,58878.0,1.436442]
["bitfinex","BTCUSD",1723830332353,0.00061858,58879.0,58878.0,1.775127]
["bitfinex","BTCUSD",1723830332569,0.00161858,58879.0,58878.0,1.781127]
["bitfinex","BTCUSD",1723830332935,0.00061858,58879.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723830333239,0.00161858,58879.0,58878.0,0.006]
["bitfinex","BTCUSD",1723830333445,0.00161858,58879.0,58878.0,0.175842]
["bitfinex","BTCUSD",1723830333640,0.00161858,58879.0,58878.0,0.006]
["bitfinex","BTCUSD",1723830333844,0.00261858,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1723830334172,0.00261858,58879.0,58878.0,0.179842]
["bitfinex","BTCUSD",1723830334509,0.00261858,58879.0,58878.0,0.519527]
["bitfinex","BTCUSD",1723830336241,0.00261858,58879.0,58878.0,0.179842]
["bitfinex","BTCUSD",1723830336657,0.00261858,58879.0,58878.0,0.519527]
["bitfinex","BTCUSD",1723830337028,0.00261858,58879.0,58878.0,0.859212]
["bitfinex","BTCUSD",1723830339366,0.00261858,58879.0,58878.0,0.519527]
["bitfinex","BTCUSD",1723830339970,0.00261858,58879.0,58869.0,0.5806897]
["bitfinex","BTCUSD",1723830339971,0.199862,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830340177,1.46426654,58871.0,58861.0,0.51268039]
["bitfinex","BTCUSD",1723830340369,1.49851585,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830340573,1.12454154,58871.0,58861.0,0.1707943]
["bitfinex","BTCUSD",1723830340744,1.12454154,58871.0,58861.0,0.1707953]
["bitfinex","BTCUSD",1723830340952,1.12454154,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830341185,1.46426654,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830341968,1.43426654,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830342136,1.10854154,58871.0,58863.0,0.169883]
["bitfinex","BTCUSD",1723830342568,1.09454154,58871.0,58863.0,0.169883]
["bitfinex","BTCUSD",1723830342756,1.43426654,58871.0,58861.0,0.1707963]
["bitfinex","BTCUSD",1723830342950,1.09454154,58871.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723830343315,1.10654154,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830343520,1.11854154,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830343929,0.4254,58871.0,58861.0,0.0009053]
["bitfinex","BTCUSD",1723830344352,0.605262,58871.0,58865.0,0.169878]
["bitfinex","BTCUSD",1723830344536,0.605262,58871.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723830344763,0.012,58871.0,58870.0,0.3986703]
["bitfinex","BTCUSD",1723830344954,0.17045858,58879.0,58870.0,1.0781323]
["bitfinex","BTCUSD",1723830345154,0.17045958,58879.0,58870.0,0.5685363]
["bitfinex","BTCUSD",1723830345354,0.17155454,58878.0,58870.0,0.2288053]
["bitfinex","BTCUSD",1723830345562,0.34139954,58878.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723830345687,0.34139954,58878.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830345688,0.169846,58877.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723830345879,0.00061858,58879.0,58870.0,0.5685343]
["bitfinex","BTCUSD",1723830346079,0.01,58871.0,58870.0,0.7383993]
["bitfinex","BTCUSD",1723830346327,0.01,58871.0,58870.0,1.0781303]
["bitfinex","BTCUSD",1723830346542,0.004,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723830346878,0.169843,58878.0,58870.0,0.5685343]
["bitfinex","BTCUSD",1723830347081,0.003,58877.0,58870.0,0.2288053]
["bitfinex","BTCUSD",1723830347282,0.003,58877.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830347476,0.00061858,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830347835,0.004,58878.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723830349239,0.00361858,58879.0,58873.0,0.00339693]
["bitfinex","BTCUSD",1723830349447,0.00061858,58879.0,58878.0,0.721327]
["bitfinex","BTCUSD",1723830349648,0.00461858,58879.0,58878.0,1.500697]
["bitfinex","BTCUSD",1723830350058,0.00061858,58879.0,58878.0,1.500697]
["bitfinex","BTCUSD",1723830350464,0.00461858,58879.0,58878.0,1.500697]
["bitfinex","BTCUSD",1723830350889,0.00061858,58879.0,58878.0,2.01193654]
["bitfinex","BTCUSD",1723830351091,0.00061858,58879.0,58878.0,3.28053654]
["bitfinex","BTCUSD",1723830351299,0.00061858,58879.0,58878.0,3.27753654]
["bitfinex","BTCUSD",1723830351506,0.00361858,58879.0,58878.0,2.77630815]
["bitfinex","BTCUSD",1723830351712,0.00361858,58879.0,58878.0,3.28854769]
["bitfinex","BTCUSD",1723830351921,0.00361858,58879.0,58878.0,3.39044769]
["bitfinex","BTCUSD",1723830351922,0.00061858,58879.0,58878.0,3.39044769]
["bitfinex","BTCUSD",1723830352128,0.00161858,58879.0,58878.0,3.82574769]
["bitfinex","BTCUSD",1723830352325,0.00161858,58879.0,58878.0,3.82774769]
["bitfinex","BTCUSD",1723830352529,0.00061858,58879.0,58878.0,3.82874769]
["bitfinex","BTCUSD",1723830352738,0.00161858,58879.0,58878.0,3.86376769]
["bitfinex","BTCUSD",1723830353090,0.00161858,58879.0,58878.0,4.20245269]
["bitfinex","BTCUSD",1723830353295,5.8e-07,58879.0,58878.0,4.35065135]
["bitfinex","BTCUSD",1723830353500,5.8e-07,58882.0,58881.0,1.567526]
["bitfinex","BTCUSD",1723830353700,0.00061863,58891.0,58890.0,1.519456]
["bitfinex","BTCUSD",1723830353900,0.00061863,58891.0,58890.0,2.12962654]
["bitfinex","BTCUSD",1723830354655,0.00061863,58891.0,58890.0,1.19040254]
["bitfinex","BTCUSD",1723830354793,0.00061863,58891.0,58890.0,1.36021054]
["bitfinex","BTCUSD",1723830355595,0.00261863,58891.0,58890.0,1.36321054]
["bitfinex","BTCUSD",1723830355799,0.00261863,58891.0,58890.0,1.36121054]
["bitfinex","BTCUSD",1723830356008,0.00261863,58891.0,58890.0,1.39723054]
["bitfinex","BTCUSD",1723830356244,0.00361863,58891.0,58890.0,1.73684654]
["bitfinex","BTCUSD",1723830356447,0.00361863,58891.0,58890.0,1.39723054]
["bitfinex","BTCUSD",1723830356889,0.00361863,58891.0,58890.0,1.49723054]
["bitfinex","BTCUSD",1723830357328,0.00261863,58891.0,58890.0,1.49623054]
["bitfinex","BTCUSD",1723830357533,0.00261863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830357742,0.00361863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830358167,0.00061863,58891.0,58890.0,1.67341054]
["bitfinex","BTCUSD",1723830358366,0.00161863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830358639,0.00261863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830358843,0.00261863,58891.0,58890.0,1.67341054]
["bitfinex","BTCUSD",1723830358844,0.00161863,58891.0,58890.0,1.67341054]
["bitfinex","BTCUSD",1723830359047,0.00261863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830359249,0.00161863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830359451,0.00061863,58891.0,58890.0,1.67341054]
["bitfinex","BTCUSD",1723830359651,0.00161863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830360616,0.00261863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830360921,0.00161863,58891.0,58890.0,1.67341054]
["bitfinex","BTCUSD",1723830361142,0.00061863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830361503,0.00261863,58891.0,58890.0,1.501856]
["bitfinex","BTCUSD",1723830361937,0.00361863,58891.0,58890.0,1.503856]
["bitfinex","BTCUSD",1723830362149,0.00261863,58891.0,58890.0,1.501856]
["bitfinex","BTCUSD",1723830362345,0.00161863,58891.0,58890.0,1.501856]
["bitfinex","BTCUSD",1723830362554,0.00261863,58891.0,58890.0,1.67541054]
["bitfinex","BTCUSD",1723830362759,0.00261863,58891.0,58890.0,2.10971054]
["bitfinex","BTCUSD",1723830362974,6.3e-07,58891.0,58890.0,2.48334654]
["bitfinex","BTCUSD",1723830363175,6.3e-07,58891.0,58890.0,2.92521507]
["bitfinex","BTCUSD",1723830363372,6.3e-07,58891.0,58890.0,3.44393107]
["bitfinex","BTCUSD",1723830363576,6.3e-07,58891.0,58890.0,4.70953107]
["bitfinex","BTCUSD",1723830363984,6.3e-07,58891.0,58890.0,4.27523107]
["bitfinex","BTCUSD",1723830364186,0.1753,58921.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830365227,0.003,58918.0,58915.0,0.339469]
["bitfinex","BTCUSD",1723830365437,0.003,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723830365640,0.003,58918.0,58910.0,0.1]
["bitfinex","BTCUSD",1723830365641,0.001,58914.0,58913.0,0.339478]
["bitfinex","BTCUSD",1723830365842,0.226122,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723830366041,0.225122,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723830366476,0.225122,58919.0,58918.0,1.188089]
["bitfinex","BTCUSD",1723830366477,0.001822,58919.0,58918.0,1.188089]
["bitfinex","BTCUSD",1723830366673,0.001822,58919.0,58918.0,1.71176354]
["bitfinex","BTCUSD",1723830366873,0.000822,58919.0,58918.0,1.540209]
["bitfinex","BTCUSD",1723830367081,0.000822,58919.0,58918.0,0.948635]
["bitfinex","BTCUSD",1723830367234,0.000822,58919.0,58918.0,0.949635]
["bitfinex","BTCUSD",1723830367683,0.000822,58919.0,58918.0,0.609181]
["bitfinex","BTCUSD",1723830367882,0.000822,58919.0,58905.0,0.339527]
["bitfinex","BTCUSD",1723830367883,0.001,58911.0,58907.0,0.03402]
["bitfinex","BTCUSD",1723830368136,0.001,58915.0,58907.0,0.13402]
["bitfinex","BTCUSD",1723830368327,0.001,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723830368533,0.001,58913.0,58912.0,0.609233]
["bitfinex","BTCUSD",1723830369043,0.001,58915.0,58912.0,0.1]
["bitfinex","BTCUSD",1723830369177,0.001,58913.0,58912.0,0.609233]
["bitfinex","BTCUSD",1723830369587,0.002,58915.0,58913.0,0.33948]
["bitfinex","BTCUSD",1723830369787,0.003,58915.0,58914.0,0.269738]
["bitfinex","BTCUSD",1723830369987,0.003,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1723830370196,0.001,58907.0,58906.0,0.43994597]
["bitfinex","BTCUSD",1723830370425,0.001,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723830370976,0.001,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1723830371136,0.2331,58913.0,58901.0,0.373571]
["bitfinex","BTCUSD",1723830371137,0.2331,58913.0,58912.0,0.339489]
["bitfinex","BTCUSD",1723830371340,0.2331,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723830371720,0.2331,58913.0,58912.0,0.848722]
["bitfinex","BTCUSD",1723830372099,0.2331,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723830372303,0.2341,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723830372541,0.2331,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723830373245,0.2331,58913.0,58912.0,0.514233]
["bitfinex","BTCUSD",1723830373861,0.2341,58913.0,58912.0,0.518233]
["bitfinex","BTCUSD",1723830375822,0.2361,58913.0,58912.0,0.178744]
["bitfinex","BTCUSD",1723830376409,0.2381,58913.0,58912.0,0.009]
["bitfinex","BTCUSD",1723830376612,1.08847854,58913.0,58912.0,0.009]
["bitfinex","BTCUSD",1723830377021,1.42796154,58913.0,58912.0,0.009]
["bitfinex","BTCUSD",1723830377201,0.3937,58897.0,58896.0,0.27018497]
["bitfinex","BTCUSD",1723830377399,0.565487,58897.0,58896.0,0.27018497]
["bitfinex","BTCUSD",1723830377817,0.3957,58897.0,58896.0,0.27018497]
["bitfinex","BTCUSD",1723830377996,0.3917,58897.0,58896.0,0.43997497]
["bitfinex","BTCUSD",1723830378196,0.3917,58897.0,58896.0,0.27018497]
["bitfinex","BTCUSD",1723830378456,0.3917,58897.0,58896.0,0.27318497]
["bitfinex","BTCUSD",1723830379021,0.3907,58897.0,58896.0,0.44297497]
["bitfinex","BTCUSD",1723830379240,0.1696,58897.0,58896.0,0.44297497]
["bitfinex","BTCUSD",1723830379457,0.1696,58897.0,58896.0,0.78555597]
["bitfinex","BTCUSD",1723830379645,0.1716,58897.0,58896.0,0.44597497]
["bitfinex","BTCUSD",1723830379930,0.1716,58897.0,58896.0,0.77955597]
["bitfinex","BTCUSD",1723830379931,0.1696,58897.0,58896.0,0.77955597]
["bitfinex","BTCUSD",1723830380143,0.1696,58897.0,58896.0,0.78455597]
["bitfinex","BTCUSD",1723830380500,0.1696,58897.0,58896.0,0.851952]
["bitfinex","BTCUSD",1723830381000,0.1696,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1723830381609,0.1696,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723830381827,0.004,58909.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723830381828,0.001,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723830382032,0.1746,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723830382245,0.1746,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723830382856,0.1746,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723830383098,0.1746,58909.0,58907.0,0.001]
["bitfinex","BTCUSD",1723830383339,0.001,58908.0,58907.0,0.169757]
["bitfinex","BTCUSD",1723830383583,0.001,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723830383824,0.001,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723830384064,0.001,58906.0,58897.0,0.1]
["bitfinex","BTCUSD",1723830384065,0.002,58904.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723830384296,0.002,58904.0,58903.0,0.169768]
["bitfinex","BTCUSD",1723830384775,0.003,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723830385017,0.1796,58909.0,58897.0,0.1]
["bitfinex","BTCUSD",1723830385285,0.003,58908.0,58894.0,0.1]
["bitfinex","BTCUSD",1723830385522,0.003,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723830386712,0.007,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1723830386966,0.004,58908.0,58907.0,0.848795]
["bitfinex","BTCUSD",1723830387218,0.004,58908.0,58907.0,1.288313]
["bitfinex","BTCUSD",1723830387445,0.004,58908.0,58907.0,2.41200354]
["bitfinex","BTCUSD",1723830387645,0.008,58908.0,58907.0,2.44602354]
["bitfinex","BTCUSD",1723830388059,0.000823,58913.0,58912.0,1.867189]
["bitfinex","BTCUSD",1723830388322,0.000823,58913.0,58912.0,2.41184354]
["bitfinex","BTCUSD",1723830388580,0.000823,58913.0,58912.0,2.87362613]
["bitfinex","BTCUSD",1723830388788,0.000823,58913.0,58912.0,2.54336741]
["bitfinex","BTCUSD",1723830389206,0.000823,58913.0,58912.0,2.07235454]
["bitfinex","BTCUSD",1723830389421,0.000823,58913.0,58912.0,1.73286554]
["bitfinex","BTCUSD",1723830389923,0.001823,58913.0,58912.0,2.08635454]
["bitfinex","BTCUSD",1723830390161,0.001823,58913.0,58912.0,2.52065454]
["bitfinex","BTCUSD",1723830390921,0.002823,58913.0,58912.0,3.01548581]
["bitfinex","BTCUSD",1723830391143,0.002823,58913.0,58912.0,2.63354994]
["bitfinex","BTCUSD",1723830391388,0.002823,58913.0,58912.0,2.60607454]
["bitfinex","BTCUSD",1723830391666,0.002823,58913.0,58912.0,2.59907454]
["bitfinex","BTCUSD",1723830391908,0.000823,58913.0,58912.0,2.63555185]
["bitfinex","BTCUSD",1723830392142,0.000823,58913.0,58912.0,2.9852018]
["bitfinex","BTCUSD",1723830392372,0.000823,58913.0,58912.0,2.9992018]
["bitfinex","BTCUSD",1723830392610,0.000823,58913.0,58912.0,2.6597128]
["bitfinex","BTCUSD",1723830392842,0.000823,58913.0,58912.0,2.97172449]
["bitfinex","BTCUSD",1723830393093,0.000823,58913.0,58912.0,2.99920619]
["bitfinex","BTCUSD",1723830393334,1e-06,58919.0,58918.0,1.901017]
["bitfinex","BTCUSD",1723830393573,0.00824,58930.0,58929.0,1.214097]
["bitfinex","BTCUSD",1723830393784,0.00824,58930.0,58929.0,2.16443354]
["bitfinex","BTCUSD",1723830393993,0.00824,58930.0,58929.0,2.53130624]
["bitfinex","BTCUSD",1723830394240,0.00824,58930.0,58929.0,2.19191524]
["bitfinex","BTCUSD",1723830394472,0.00824,58930.0,58929.0,2.16443354]
["bitfinex","BTCUSD",1723830395206,0.00824,58930.0,58929.0,2.12003354]
["bitfinex","BTCUSD",1723830395420,0.00824,58930.0,58929.0,1.335888]
["bitfinex","BTCUSD",1723830395629,0.00824,58930.0,58929.0,1.49344254]
["bitfinex","BTCUSD",1723830396047,0.00824,58930.0,58929.0,1.79424707]
["bitfinex","BTCUSD",1723830396253,0.00824,58930.0,58929.0,2.11963807]
["bitfinex","BTCUSD",1723830396677,0.00824,58930.0,58929.0,2.13363807]
["bitfinex","BTCUSD",1723830396901,0.00824,58930.0,58929.0,2.14763807]
["bitfinex","BTCUSD",1723830396902,0.00924,58930.0,58929.0,2.14763807]
["bitfinex","BTCUSD",1723830397117,0.00924,58930.0,58929.0,2.13363807]
["bitfinex","BTCUSD",1723830397313,0.00924,58930.0,58929.0,2.11963807]
["bitfinex","BTCUSD",1723830397314,0.00824,58930.0,58929.0,2.11963807]
["bitfinex","BTCUSD",1723830397816,0.00824,58930.0,58929.0,1.78024707]
["bitfinex","BTCUSD",1723830398312,0.00824,58930.0,58929.0,1.79424707]
["bitfinex","BTCUSD",1723830398514,0.00924,58930.0,58929.0,1.80824707]
["bitfinex","BTCUSD",1723830398719,0.00924,58930.0,58929.0,1.79424707]
["bitfinex","BTCUSD",1723830398916,0.00924,58930.0,58929.0,1.80824707]
["bitfinex","BTCUSD",1723830399071,0.00924,58930.0,58929.0,1.32597253]
["bitfinex","BTCUSD",1723830399280,0.00924,58930.0,58929.0,1.21197253]
["bitfinex","BTCUSD",1723830399494,0.20384,58930.0,58929.0,1.22597253]
["bitfinex","BTCUSD",1723830399687,0.20284,58930.0,58929.0,1.21197253]
["bitfinex","BTCUSD",1723830399929,0.20284,58930.0,58929.0,0.85858153]
["bitfinex","BTCUSD",1723830400083,0.20384,58930.0,58929.0,0.88458153]
["bitfinex","BTCUSD",1723830400286,0.00924,58930.0,58929.0,1.22397253]
["bitfinex","BTCUSD",1723830400521,0.00824,58930.0,58929.0,1.38152707]
["bitfinex","BTCUSD",1723830400715,0.00824,58930.0,58929.0,1.48152707]
["bitfinex","BTCUSD",1723830400917,0.00924,58930.0,58929.0,0.97758153]
["bitfinex","BTCUSD",1723830401275,0.00824,58930.0,58929.0,1.30997253]
["bitfinex","BTCUSD",1723830401558,0.00824,58930.0,58929.0,1.29797253]
["bitfinex","BTCUSD",1723830401774,0.00824,58930.0,58929.0,1.30697253]
["bitfinex","BTCUSD",1723830401984,0.01124,58930.0,58929.0,1.30697253]
["bitfinex","BTCUSD",1723830402183,0.01124,58930.0,58929.0,1.29797253]
["bitfinex","BTCUSD",1723830403338,0.00824,58930.0,58929.0,0.61919053]
["bitfinex","BTCUSD",1723830403541,0.29334,58930.0,58929.0,0.609086]
["bitfinex","BTCUSD",1723830403859,0.29734,58930.0,58929.0,0.609086]
["bitfinex","BTCUSD",1723830404088,0.29634,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1723830404314,0.29634,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830405069,0.29734,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830405274,0.29634,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830406814,0.29234,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830406995,0.29234,58930.0,58929.0,1.187868]
["bitfinex","BTCUSD",1723830407198,0.01424,58930.0,58929.0,1.188868]
["bitfinex","BTCUSD",1723830407394,0.01424,58930.0,58929.0,0.849477]
["bitfinex","BTCUSD",1723830407737,0.28134,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1723830407911,0.28134,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830407912,0.27834,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830408115,0.28534,58930.0,58929.0,0.510086]
["bitfinex","BTCUSD",1723830408317,0.47344,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830408615,0.64599454,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830408816,1.49445654,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830409017,1.49645654,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830409224,0.81768654,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830409425,1.15707154,58930.0,58929.0,0.003]
["bitfinex","BTCUSD",1723830409633,0.81768654,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830409849,1.15707154,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723830410067,0.002,58922.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723830410252,0.4628,58922.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723830410403,0.001,58920.0,58919.0,0.43990697]
["bitfinex","BTCUSD",1723830410650,0.2603,58913.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723830411058,0.003,58916.0,58915.0,0.169736]
["bitfinex","BTCUSD",1723830411460,0.2603,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1723830411662,0.2603,58917.0,58916.0,0.848665]
["bitfinex","BTCUSD",1723830411866,0.1954,58919.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830412273,0.1964,58919.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830412448,0.1954,58919.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830412647,0.1964,58919.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830412946,0.1964,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723830413255,0.2004,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723830414107,0.001,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723830414309,0.1994,58919.0,58912.0,0.339484]
["bitfinex","BTCUSD",1723830414310,0.003,58913.0,58912.0,0.00808564]
["bitfinex","BTCUSD",1723830414511,0.003,58912.0,58911.0,0.1]
["bitfinex","BTCUSD",1723830414687,0.003,58912.0,58911.0,0.948737]
["bitfinex","BTCUSD",1723830415643,0.003,58912.0,58911.0,0.609242]
["bitfinex","BTCUSD",1723830416103,0.2576,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723830416336,0.2626,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830416796,0.2636,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830417086,0.2636,58918.0,58917.0,1.18811]
["bitfinex","BTCUSD",1723830417087,0.005,58918.0,58917.0,1.18811]
["bitfinex","BTCUSD",1723830417331,0.001,58924.0,58923.0,0.848565]
["bitfinex","BTCUSD",1723830418063,0.001,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723830418341,0.001,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723830418573,0.003,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723830418792,0.001,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723830419031,0.003,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830419281,0.18319569,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830419535,0.18519569,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830420052,0.1814,58918.0,58917.0,0.50919]
["bitfinex","BTCUSD",1723830420318,0.1804,58918.0,58917.0,0.84865]
["bitfinex","BTCUSD",1723830420568,0.18119569,58918.0,58917.0,0.84865]
["bitfinex","BTCUSD",1723830420930,0.1804,58918.0,58917.0,0.84865]
["bitfinex","BTCUSD",1723830421073,0.003,58919.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723830421309,0.19659569,58923.0,58922.0,0.848577]
["bitfinex","BTCUSD",1723830421552,0.19859569,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723830421824,0.1958,58923.0,58922.0,0.848577]
["bitfinex","BTCUSD",1723830422065,0.00279569,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723830422066,0.00079569,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723830422310,0.1929,58928.0,58923.0,0.169713]
["bitfinex","BTCUSD",1723830422311,0.00279569,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1723830422549,0.00279569,58924.0,58919.0,0.509169]
["bitfinex","BTCUSD",1723830422550,0.00179569,58920.0,58919.0,0.509169]
["bitfinex","BTCUSD",1723830422797,0.2588,58924.0,58923.0,0.339426]
["bitfinex","BTCUSD",1723830423048,0.2588,58924.0,58923.0,0.509139]
["bitfinex","BTCUSD",1723830423283,0.1909,58928.0,58918.0,0.010977]
["bitfinex","BTCUSD",1723830423284,0.1919,58928.0,58927.0,0.509103]
["bitfinex","BTCUSD",1723830423587,0.1919,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1723830424085,0.19569569,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1723830424552,0.19369569,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1723830424799,0.19969569,58928.0,58927.0,1.188907]
["bitfinex","BTCUSD",1723830425068,0.006,58928.0,58927.0,1.787209]
["bitfinex","BTCUSD",1723830425598,0.006,58928.0,58927.0,1.95876354]
["bitfinex","BTCUSD",1723830426133,0.006,58928.0,58927.0,1.95896785]
["bitfinex","BTCUSD",1723830426375,0.006,58928.0,58927.0,2.29816554]
["bitfinex","BTCUSD",1723830426615,0.006,58928.0,58927.0,2.39306354]
["bitfinex","BTCUSD",1723830426892,0.00824,58930.0,58927.0,2.39306354]
["bitfinex","BTCUSD",1723830426893,0.00824,58930.0,58929.0,1.527259]
["bitfinex","BTCUSD",1723830427178,0.00824,58930.0,58929.0,1.187868]
["bitfinex","BTCUSD",1723830427419,0.00824,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830427420,0.19884,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1723830427833,0.19884,58930.0,58929.0,1.187868]
["bitfinex","BTCUSD",1723830427834,0.00824,58930.0,58929.0,1.187868]
["bitfinex","BTCUSD",1723830428733,0.00924,58930.0,58929.0,1.194868]
["bitfinex","BTCUSD",1723830429151,0.00924,58930.0,58929.0,1.202868]
["bitfinex","BTCUSD",1723830429359,0.28874,58930.0,58929.0,1.202868]
["bitfinex","BTCUSD",1723830429568,0.28953569,58930.0,58929.0,1.202868]
["bitfinex","BTCUSD",1723830429803,0.00924,58930.0,58929.0,1.21100801]
["bitfinex","BTCUSD",1723830430439,0.00824,58930.0,58929.0,1.20400801]
["bitfinex","BTCUSD",1723830430648,0.00924,58930.0,58929.0,1.38156255]
["bitfinex","BTCUSD",1723830430853,0.00924,58930.0,58929.0,2.02885355]
["bitfinex","BTCUSD",1723830431273,0.00824,58930.0,58929.0,2.02285355]
["bitfinex","BTCUSD",1723830431484,0.00924,58930.0,58929.0,2.03485355]
["bitfinex","BTCUSD",1723830431688,0.00924,58930.0,58929.0,1.99045355]
["bitfinex","BTCUSD",1723830431901,0.00924,58930.0,58929.0,1.64306255]
["bitfinex","BTCUSD",1723830432314,0.00924,58930.0,58929.0,1.99645355]
["bitfinex","BTCUSD",1723830433840,0.00924,58930.0,58929.0,1.65706255]
["bitfinex","BTCUSD",1723830434251,0.00924,58930.0,58929.0,1.99645355]
["bitfinex","BTCUSD",1723830437248,0.00924,58930.0,58929.0,2.09645355]
["bitfinex","BTCUSD",1723830438907,0.00924,58930.0,58929.0,1.75706255]
["bitfinex","BTCUSD",1723830439407,1e-08,58930.0,58929.0,1.75726686]
["bitfinex","BTCUSD",1723830439638,1e-08,58930.0,58929.0,2.09665786]
["bitfinex","BTCUSD",1723830439860,0.00082201,58930.0,58929.0,2.09665786]
["bitfinex","BTCUSD",1723830440105,0.00082201,58930.0,58929.0,2.09645355]
["bitfinex","BTCUSD",1723830440749,0.00082201,58930.0,58929.0,2.72645355]
["bitfinex","BTCUSD",1723830441189,0.00824,58941.0,58940.0,1.866304]
["bitfinex","BTCUSD",1723830441190,1e-06,58941.0,58940.0,1.866304]
["bitfinex","BTCUSD",1723830441410,0.00824,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723830441624,0.00824,58950.0,58949.0,2.40707254]
["bitfinex","BTCUSD",1723830441829,0.00824,58950.0,58949.0,2.48439508]
["bitfinex","BTCUSD",1723830442047,0.00824,58950.0,58949.0,2.40707254]
["bitfinex","BTCUSD",1723830442248,0.00824,58950.0,58949.0,2.44108254]
["bitfinex","BTCUSD",1723830442677,0.00824,58950.0,58949.0,2.10180654]
["bitfinex","BTCUSD",1723830442877,0.00824,58950.0,58949.0,2.11580654]
["bitfinex","BTCUSD",1723830443084,0.00824,58950.0,58949.0,2.45508254]
["bitfinex","BTCUSD",1723830443297,0.00824,58950.0,58949.0,2.49948254]
["bitfinex","BTCUSD",1723830443507,0.00824,58950.0,58949.0,2.91186064]
["bitfinex","BTCUSD",1723830443712,1e-06,58950.0,58949.0,2.88937047]
["bitfinex","BTCUSD",1723830443985,1e-06,58950.0,58949.0,2.90337047]
["bitfinex","BTCUSD",1723830444397,1e-06,58950.0,58949.0,2.91257475]
["bitfinex","BTCUSD",1723830444607,1e-06,58950.0,58949.0,2.90337047]
["bitfinex","BTCUSD",1723830444811,0.00823,58956.0,58955.0,2.17233931]
["bitfinex","BTCUSD",1723830445021,0.00823,58956.0,58955.0,2.87819385]
["bitfinex","BTCUSD",1723830445450,0.00823,58956.0,58955.0,2.92238202]
["bitfinex","BTCUSD",1723830446065,0.00823,58956.0,58955.0,2.93638202]
["bitfinex","BTCUSD",1723830446286,0.0002,58959.0,58958.0,1.89994631]
["bitfinex","BTCUSD",1723830446499,0.0002,58959.0,58958.0,3.27960216]
["bitfinex","BTCUSD",1723830446702,0.0002,58959.0,58958.0,3.33759004]
["bitfinex","BTCUSD",1723830446914,0.0002,58959.0,58958.0,3.67681404]
["bitfinex","BTCUSD",1723830447135,0.0002,58959.0,58958.0,3.60522485]
["bitfinex","BTCUSD",1723830447343,0.0002,58959.0,58958.0,3.63262382]
["bitfinex","BTCUSD",1723830447550,0.0002,58959.0,58958.0,3.60502054]
["bitfinex","BTCUSD",1723830447772,0.0002,58959.0,58958.0,3.60522485]
["bitfinex","BTCUSD",1723830447976,0.0002,58959.0,58958.0,3.61317228]
["bitfinex","BTCUSD",1723830448591,0.0002,58959.0,58958.0,3.62717228]
["bitfinex","BTCUSD",1723830448797,0.0002,58959.0,58958.0,2.86711997]
["bitfinex","BTCUSD",1723830449002,0.0002,58959.0,58958.0,2.13111997]
["bitfinex","BTCUSD",1723830449257,0.0002,58959.0,58958.0,2.14511997]
["bitfinex","BTCUSD",1723830449461,0.0002,58959.0,58958.0,2.45634397]
["bitfinex","BTCUSD",1723830449664,0.0002,58959.0,58958.0,2.47934397]
["bitfinex","BTCUSD",1723830449872,0.0002,58959.0,58958.0,2.50734397]
["bitfinex","BTCUSD",1723830450090,0.00822,58972.0,58958.0,2.49334397]
["bitfinex","BTCUSD",1723830450299,0.00822,58972.0,58967.0,2.42974285]
["bitfinex","BTCUSD",1723830450506,0.00822,58972.0,58967.0,2.89171054]
["bitfinex","BTCUSD",1723830450507,0.066083,58968.0,58967.0,2.89171054]
["bitfinex","BTCUSD",1723830450925,0.066083,58968.0,58967.0,3.23108685]
["bitfinex","BTCUSD",1723830451143,0.066083,58968.0,58967.0,3.27548685]
["bitfinex","BTCUSD",1723830451346,0.0002,58979.0,58978.0,0.203564]
["bitfinex","BTCUSD",1723830451596,0.0002,58979.0,58978.0,1.49244554]
["bitfinex","BTCUSD",1723830451815,0.0002,58979.0,58978.0,1.83155454]
["bitfinex","BTCUSD",1723830452024,0.2624,58979.0,58978.0,1.320891]
["bitfinex","BTCUSD",1723830452239,0.2624,58979.0,58978.0,0.947772]
["bitfinex","BTCUSD",1723830452445,0.46329569,58979.0,58978.0,0.947772]
["bitfinex","BTCUSD",1723830452657,0.46529569,58979.0,58978.0,0.622663]
["bitfinex","BTCUSD",1723830452896,0.4603,58969.0,58967.0,0.339167]
["bitfinex","BTCUSD",1723830453118,0.4603,58969.0,58968.0,0.847915]
["bitfinex","BTCUSD",1723830453334,0.4613,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723830453544,0.46309569,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723830453749,0.00479569,58967.0,58966.0,0.847942]
["bitfinex","BTCUSD",1723830453997,0.00279569,58967.0,58966.0,0.508764]
["bitfinex","BTCUSD",1723830454471,0.2676,58967.0,58966.0,0.508764]
["bitfinex","BTCUSD",1723830455113,0.2676,58967.0,58966.0,0.847942]
["bitfinex","BTCUSD",1723830455114,0.2666,58967.0,58966.0,0.847942]
["bitfinex","BTCUSD",1723830455325,0.0302,58979.0,58974.0,0.508698]
["bitfinex","BTCUSD",1723830455326,0.2784,58975.0,58974.0,0.508698]
["bitfinex","BTCUSD",1723830455865,0.0012,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1723830455866,0.0002,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1723830455870,0.0002,58979.0,58978.0,0.881782]
["bitfinex","BTCUSD",1723830456102,0.0002,58979.0,58978.0,2.10985454]
["bitfinex","BTCUSD",1723830456343,0.0002,58979.0,58978.0,2.11807454]
["bitfinex","BTCUSD",1723830456583,0.0002,58979.0,58978.0,2.55237454]
["bitfinex","BTCUSD",1723830456822,0.0002,58979.0,58978.0,2.56043799]
["bitfinex","BTCUSD",1723830457068,0.0002,58979.0,58978.0,2.60103232]
["bitfinex","BTCUSD",1723830457543,0.0002,58979.0,58978.0,2.61503232]
["bitfinex","BTCUSD",1723830458412,0.00822,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1723830458638,0.00822,58989.0,58988.0,2.26559854]
["bitfinex","BTCUSD",1723830458849,0.00822,58989.0,58988.0,2.30785954]
["bitfinex","BTCUSD",1723830459068,0.27652,58989.0,58988.0,1.328943]
["bitfinex","BTCUSD",1723830459517,0.00822,58989.0,58988.0,1.93479754]
["bitfinex","BTCUSD",1723830459732,0.00822,58989.0,58988.0,2.94570154]
["bitfinex","BTCUSD",1723830459959,0.00822,58989.0,58988.0,3.00271154]
["bitfinex","BTCUSD",1723830460180,0.0117444,58998.0,58988.0,3.00271154]
["bitfinex","BTCUSD",1723830460181,0.0117444,58998.0,58997.0,1.99381]
["bitfinex","BTCUSD",1723830460391,0.0117444,58998.0,58997.0,2.79286454]
["bitfinex","BTCUSD",1723830460608,0.0117444,58998.0,58997.0,2.94095887]
["bitfinex","BTCUSD",1723830461050,0.0117444,58998.0,58997.0,2.60195887]
["bitfinex","BTCUSD",1723830461261,0.0117444,58998.0,58997.0,2.94095887]
["bitfinex","BTCUSD",1723830461477,0.0117444,58998.0,58997.0,2.60195887]
["bitfinex","BTCUSD",1723830461689,0.0002,58999.0,58998.0,1.559483]
["bitfinex","BTCUSD",1723830461930,0.0002,58999.0,58998.0,1.87913187]
["bitfinex","BTCUSD",1723830462382,0.20252,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723830462383,0.18142,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723830462597,0.18142,59009.0,59008.0,1.33437333]
["bitfinex","BTCUSD",1723830463023,0.18221569,59009.0,59008.0,0.99543633]
["bitfinex","BTCUSD",1723830463263,0.18221569,59009.0,59008.0,0.947342]
["bitfinex","BTCUSD",1723830463264,0.44771569,59009.0,59008.0,0.947342]
["bitfinex","BTCUSD",1723830463492,0.44971569,59009.0,59008.0,0.947342]
["bitfinex","BTCUSD",1723830463699,0.44971569,59009.0,59008.0,0.99537156]
["bitfinex","BTCUSD",1723830463908,0.44971569,59009.0,59008.0,0.65643456]
["bitfinex","BTCUSD",1723830464116,0.44792,59009.0,59008.0,0.21749756]
["bitfinex","BTCUSD",1723830464324,0.45171569,59009.0,59008.0,0.21749756]
["bitfinex","BTCUSD",1723830464555,0.45092,59009.0,59008.0,0.21749756]
["bitfinex","BTCUSD",1723830464765,0.44971569,59009.0,59008.0,0.55643456]
["bitfinex","BTCUSD",1723830464976,0.44971569,59009.0,59008.0,0.04802956]
["bitfinex","BTCUSD",1723830465192,0.44971569,59009.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723830465193,0.00279569,59007.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723830465411,0.46259569,59004.0,59003.0,0.847407]
["bitfinex","BTCUSD",1723830465620,0.46259569,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723830465859,0.27319569,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1723830466079,0.27319569,59000.0,58973.0,0.00020431]
["bitfinex","BTCUSD",1723830466080,0.00079569,58987.0,58986.0,0.51703215]
["bitfinex","BTCUSD",1723830466300,0.00079569,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723830466301,0.2684,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723830466515,0.2694,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723830467150,0.2694,58987.0,58986.0,1.18672]
["bitfinex","BTCUSD",1723830467381,0.2684,58987.0,58986.0,1.18672]
["bitfinex","BTCUSD",1723830467588,0.192,58994.0,58993.0,0.847557]
["bitfinex","BTCUSD",1723830468001,0.192,58994.0,58993.0,1.18658]
["bitfinex","BTCUSD",1723830468439,0.191,58994.0,58993.0,1.18658]
["bitfinex","BTCUSD",1723830468644,0.192,58994.0,58993.0,0.850557]
["bitfinex","BTCUSD",1723830468855,0.191,58994.0,58993.0,1.18958]
["bitfinex","BTCUSD",1723830469062,0.191,58994.0,58993.0,1.18658]
["bitfinex","BTCUSD",1723830469269,0.191,58994.0,58993.0,1.19158]
["bitfinex","BTCUSD",1723830469701,0.191,58994.0,58993.0,1.29658]
["bitfinex","BTCUSD",1723830470327,0.191,58994.0,58993.0,1.34460956]
["bitfinex","BTCUSD",1723830470548,0.191,58994.0,58993.0,1.29658]
["bitfinex","BTCUSD",1723830472696,0.191,58994.0,58993.0,0.957557]
["bitfinex","BTCUSD",1723830473333,0.192,58994.0,58993.0,0.957557]
["bitfinex","BTCUSD",1723830473580,0.192,58994.0,58993.0,0.01]
["bitfinex","BTCUSD",1723830473581,0.67175023,58994.0,58993.0,0.01]
["bitfinex","BTCUSD",1723830474042,0.84046254,58994.0,58993.0,0.01]
["bitfinex","BTCUSD",1723830474297,0.84325823,58994.0,58993.0,0.01]
["bitfinex","BTCUSD",1723830474514,1.18227523,58994.0,58993.0,0.005]
["bitfinex","BTCUSD",1723830474728,0.47009569,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830474956,0.4693,58979.0,58978.0,0.1704571]
["bitfinex","BTCUSD",1723830475172,0.4693,58979.0,58978.0,0.5095661]
["bitfinex","BTCUSD",1723830475381,0.4683,58979.0,58978.0,0.8486751]
["bitfinex","BTCUSD",1723830475588,0.4683,58979.0,58978.0,1.1877841]
["bitfinex","BTCUSD",1723830476207,0.47109569,58979.0,58978.0,0.8506751]
["bitfinex","BTCUSD",1723830476409,0.47109569,58979.0,58978.0,0.1704571]
["bitfinex","BTCUSD",1723830476613,0.4683,58979.0,58978.0,0.8506751]
["bitfinex","BTCUSD",1723830477056,0.4683,58979.0,58978.0,1.1897841]
["bitfinex","BTCUSD",1723830477669,0.46909569,58979.0,58978.0,1.1897841]
["bitfinex","BTCUSD",1723830477872,0.4683,58979.0,58978.0,1.1877841]
["bitfinex","BTCUSD",1723830478075,0.4693,58979.0,58978.0,1.1977841]
["bitfinex","BTCUSD",1723830478284,0.4693,58979.0,58978.0,1.5368931]
["bitfinex","BTCUSD",1723830478285,0.1929,58979.0,58978.0,1.5368931]
["bitfinex","BTCUSD",1723830478487,0.1929,58979.0,58978.0,1.68533086]
["bitfinex","BTCUSD",1723830478639,0.1929,58979.0,58978.0,1.68233086]
["bitfinex","BTCUSD",1723830478862,1e-08,58979.0,58978.0,1.68933086]
["bitfinex","BTCUSD",1723830479292,1e-08,58979.0,58978.0,1.6408931]
["bitfinex","BTCUSD",1723830480231,1e-08,58979.0,58978.0,1.81244764]
["bitfinex","BTCUSD",1723830480422,1e-08,58979.0,58978.0,1.8608854]
["bitfinex","BTCUSD",1723830481651,1e-08,58979.0,58978.0,3.4996044]
["bitfinex","BTCUSD",1723830482048,1e-08,58979.0,58978.0,3.1604954]
["bitfinex","BTCUSD",1723830482735,0.2669,58986.0,58985.0,1.186741]
["bitfinex","BTCUSD",1723830482887,0.2669,58986.0,58985.0,1.286741]
["bitfinex","BTCUSD",1723830483108,0.26769569,58986.0,58985.0,1.286741]
["bitfinex","BTCUSD",1723830483752,0.26869569,58986.0,58985.0,1.286741]
["bitfinex","BTCUSD",1723830483986,0.48559569,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723830484298,0.4848,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723830484499,0.4848,58986.0,58985.0,0.847672]
["bitfinex","BTCUSD",1723830484500,0.4538,58986.0,58985.0,0.847672]
["bitfinex","BTCUSD",1723830484955,0.4528,58986.0,58985.0,0.847672]
["bitfinex","BTCUSD",1723830485156,0.4538,58986.0,58985.0,0.847672]
["bitfinex","BTCUSD",1723830485359,0.4528,58986.0,58985.0,0.847672]
["bitfinex","BTCUSD",1723830485531,0.4528,58986.0,58985.0,1.193741]
["bitfinex","BTCUSD",1723830485712,0.2669,58986.0,58985.0,1.193741]
["bitfinex","BTCUSD",1723830485929,0.1991,58991.0,58990.0,1.18664]
["bitfinex","BTCUSD",1723830486146,0.1971,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723830486342,0.1971,58997.0,58996.0,1.186521]
["bitfinex","BTCUSD",1723830486548,0.2713,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723830486747,0.2713,58998.0,58997.0,1.1865]
["bitfinex","BTCUSD",1723830487404,0.27209569,58998.0,58997.0,1.1865]
["bitfinex","BTCUSD",1723830487954,0.27409569,58998.0,58997.0,1.1865]
["bitfinex","BTCUSD",1723830488161,0.2713,59003.0,59001.0,0.338977]
["bitfinex","BTCUSD",1723830488357,0.2713,59003.0,59002.0,0.608456]
["bitfinex","BTCUSD",1723830488616,0.2713,59003.0,59002.0,1.286398]
["bitfinex","BTCUSD",1723830488824,0.4684,59007.0,59006.0,0.84737]
["bitfinex","BTCUSD",1723830489023,0.4684,59007.0,59006.0,1.186318]
["bitfinex","BTCUSD",1723830490004,0.000821,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723830490211,0.000821,59009.0,59008.0,1.83078054]
["bitfinex","BTCUSD",1723830490413,0.000821,59009.0,59008.0,1.98577054]
["bitfinex","BTCUSD",1723830491045,0.000821,59009.0,59008.0,1.79677054]
["bitfinex","BTCUSD",1723830491463,0.000821,59009.0,59008.0,1.83078054]
["bitfinex","BTCUSD",1723830491868,0.000821,59009.0,59008.0,1.84610478]
["bitfinex","BTCUSD",1723830492072,0.000821,59009.0,59008.0,1.81209478]
["bitfinex","BTCUSD",1723830492287,0.000821,59009.0,59008.0,1.80509478]
["bitfinex","BTCUSD",1723830492498,0.000821,59009.0,59008.0,1.86710478]
["bitfinex","BTCUSD",1723830492715,0.000821,59009.0,59008.0,1.85310478]
["bitfinex","BTCUSD",1723830493131,0.000821,59009.0,59008.0,1.86710478]
["bitfinex","BTCUSD",1723830493354,0.000821,59009.0,59008.0,2.20604178]
["bitfinex","BTCUSD",1723830493556,0.000821,59009.0,59008.0,2.55891341]
["bitfinex","BTCUSD",1723830493759,0.00822,59018.0,59017.0,1.815192]
["bitfinex","BTCUSD",1723830494004,0.00822,59018.0,59017.0,2.85993154]
["bitfinex","BTCUSD",1723830494426,0.00822,59018.0,59017.0,2.88293154]
["bitfinex","BTCUSD",1723830495064,0.00822,59018.0,59017.0,2.89693154]
["bitfinex","BTCUSD",1723830495514,0.00822,59018.0,59017.0,1.314097]
["bitfinex","BTCUSD",1723830496140,0.00822,59018.0,59017.0,0.975212]
["bitfinex","BTCUSD",1723830496599,0.00822,59018.0,59017.0,0.98340088]
["bitfinex","BTCUSD",1723830496803,0.00822,59018.0,59017.0,1.35629588]
["bitfinex","BTCUSD",1723830497010,0.00822,59018.0,59017.0,1.32228588]
["bitfinex","BTCUSD",1723830498093,0.00822,59018.0,59017.0,2.52802542]
["bitfinex","BTCUSD",1723830498502,0.00822,59018.0,59017.0,2.56203542]
["bitfinex","BTCUSD",1723830498934,0.0002,59019.0,59017.0,2.56203542]
["bitfinex","BTCUSD",1723830498935,0.0002,59019.0,59017.0,2.58669342]
["bitfinex","BTCUSD",1723830499142,0.00822,59038.0,59037.0,0.963255]
["bitfinex","BTCUSD",1723830499350,0.00822,59038.0,59037.0,2.15254954]
["bitfinex","BTCUSD",1723830499562,0.00822,59038.0,59037.0,2.18655954]
["bitfinex","BTCUSD",1723830499995,0.00822,59038.0,59037.0,1.71824954]
["bitfinex","BTCUSD",1723830500242,0.031,59018.0,59017.0,0.00818888]
["bitfinex","BTCUSD",1723830500448,0.00279569,59013.0,59012.0,0.51177509]
["bitfinex","BTCUSD",1723830500649,0.001,59007.0,58996.0,0.54578509]
["bitfinex","BTCUSD",1723830500855,0.001,59005.0,58997.0,0.00338929]
["bitfinex","BTCUSD",1723830501089,0.03,59008.0,58996.0,0.373014]
["bitfinex","BTCUSD",1723830501090,0.00079569,58999.0,58996.0,0.373014]
["bitfinex","BTCUSD",1723830501284,0.4621,59003.0,59002.0,0.338971]
["bitfinex","BTCUSD",1723830501501,0.4621,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723830501729,0.4621,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830501940,0.4621,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723830502148,0.46289569,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723830502352,0.46289569,59003.0,59002.0,0.508456]
["bitfinex","BTCUSD",1723830502560,0.46289569,59003.0,58998.0,0.344591]
["bitfinex","BTCUSD",1723830502766,0.46289569,59003.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723830502989,0.46489569,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830503198,0.28419569,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830503406,0.28419569,59003.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723830503823,0.28419569,59003.0,58998.0,0.344591]
["bitfinex","BTCUSD",1723830504054,0.28399173,59003.0,59001.0,0.001]
["bitfinex","BTCUSD",1723830504264,0.28599173,59003.0,59002.0,0.001]
["bitfinex","BTCUSD",1723830504677,0.28399173,59003.0,59001.0,0.001]
["bitfinex","BTCUSD",1723830504882,0.28399173,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830505095,0.28499173,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830505569,0.28399173,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830505779,0.00279569,59000.0,58999.0,0.1]
["bitfinex","BTCUSD",1723830505982,0.00279569,59000.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830506184,0.001,59001.0,59000.0,0.169489]
["bitfinex","BTCUSD",1723830506838,0.00279569,59001.0,59000.0,0.169489]
["bitfinex","BTCUSD",1723830507046,0.001,59001.0,59000.0,0.169489]
["bitfinex","BTCUSD",1723830507669,0.00279569,59001.0,58998.0,0.0016]
["bitfinex","BTCUSD",1723830507872,0.00079569,59000.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723830508078,0.00479569,59001.0,58999.0,0.269493]
["bitfinex","BTCUSD",1723830508283,0.00079569,59000.0,58999.0,0.269493]
["bitfinex","BTCUSD",1723830508894,0.00279569,59000.0,58999.0,0.269493]
["bitfinex","BTCUSD",1723830509110,0.00279569,59000.0,58999.0,0.608481]
["bitfinex","BTCUSD",1723830509322,0.00279569,59000.0,58999.0,0.269493]
["bitfinex","BTCUSD",1723830509530,0.00279569,59000.0,58999.0,0.609481]
["bitfinex","BTCUSD",1723830509734,0.00279569,59000.0,58999.0,0.101]
["bitfinex","BTCUSD",1723830509939,0.00279569,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723830510146,0.00279569,59000.0,58999.0,0.270494]
["bitfinex","BTCUSD",1723830510351,0.00279569,59000.0,58999.0,0.101]
["bitfinex","BTCUSD",1723830510553,0.00279569,59000.0,58999.0,0.611482]
["bitfinex","BTCUSD",1723830510755,0.00279569,59000.0,58999.0,0.272494]
["bitfinex","BTCUSD",1723830510970,0.65878669,59000.0,58999.0,0.003]
["bitfinex","BTCUSD",1723830511177,0.99776969,59000.0,58999.0,0.003]
["bitfinex","BTCUSD",1723830511394,1.2352029,59000.0,58999.0,0.003]
["bitfinex","BTCUSD",1723830511611,1.16932423,59000.0,58999.0,0.003]
["bitfinex","BTCUSD",1723830511816,1.16932423,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723830512226,1.50930723,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723830512430,0.85126569,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830512637,1.28022023,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830514293,0.43168969,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830515317,0.43268969,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830516566,0.94323223,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830516784,1.13833223,58999.0,58998.0,0.0006]
["bitfinex","BTCUSD",1723830517002,1.13833223,58999.0,58967.0,0.335121]
["bitfinex","BTCUSD",1723830517003,0.00479569,58979.0,58964.0,0.51177509]
["bitfinex","BTCUSD",1723830517214,0.79534969,58979.0,58964.0,0.51177509]
["bitfinex","BTCUSD",1723830517438,0.79534969,58979.0,58967.0,0.008175]
["bitfinex","BTCUSD",1723830517644,0.96690423,58979.0,58965.0,0.34755822]
["bitfinex","BTCUSD",1723830517852,1.16200423,58979.0,58965.0,0.34755822]
["bitfinex","BTCUSD",1723830518075,1.16200423,58979.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723830518286,1.16200423,58979.0,58966.0,0.339176]
["bitfinex","BTCUSD",1723830518496,1.16200423,58979.0,58968.0,0.16958]
["bitfinex","BTCUSD",1723830518497,1.15920854,58979.0,58968.0,0.16958]
["bitfinex","BTCUSD",1723830518700,1.15920854,58979.0,58966.0,0.339176]
["bitfinex","BTCUSD",1723830518701,1.16120854,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830518912,1.16220854,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830519350,1.16500423,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830519564,1.16420854,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830519787,0.65635023,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830520016,0.65635023,58979.0,58978.0,0.1724571]
["bitfinex","BTCUSD",1723830520017,0.48479569,58979.0,58978.0,0.1724571]
["bitfinex","BTCUSD",1723830520244,0.48479569,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830520482,0.99344969,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830520701,0.65635023,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830520933,0.82590123,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830521119,0.82510554,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830521326,0.82310554,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830521534,1.96242988,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830521714,1.62053119,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830521964,1.62332688,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830522378,1.50410723,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830522782,1.84321023,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830523021,1.50410723,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830523237,1.52710723,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830523460,0.001,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830523670,0.001,59007.0,59002.0,0.433]
["bitfinex","BTCUSD",1723830523873,0.001823,59003.0,59002.0,0.16109433]
["bitfinex","BTCUSD",1723830524086,0.00461869,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723830524320,0.031,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723830524540,0.001,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1723830524757,0.00179569,58996.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723830524970,0.03,58997.0,58989.0,0.339042]
["bitfinex","BTCUSD",1723830524971,0.00179569,58993.0,58989.0,0.339042]
["bitfinex","BTCUSD",1723830525185,0.03379569,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1723830525392,0.001,58984.0,58983.0,0.1]
["bitfinex","BTCUSD",1723830525642,0.001,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723830525848,0.001,58984.0,58983.0,0.8477]
["bitfinex","BTCUSD",1723830526055,0.001,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723830526861,0.00279569,58981.0,58980.0,0.339096]
["bitfinex","BTCUSD",1723830527047,0.00279569,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723830527048,0.00179569,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723830527248,0.00379569,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723830527449,0.00379569,58981.0,58978.0,0.3400101]
["bitfinex","BTCUSD",1723830527450,0.00379569,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830528450,0.60830123,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830528664,0.43875023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830529832,0.62804601,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830530039,0.43875023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830530447,0.60830123,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830530684,0.94740423,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830531118,0.94940423,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830531529,0.44075023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830531979,0.61030123,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830532399,1.62761023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830532606,1.84401023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830533443,1.84201023,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830533852,1.84401023,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830534262,2.01556477,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830535114,1.50890723,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830536376,0.63815023,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830536785,0.80770123,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830537046,1.14680423,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830537524,1.14280423,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830537753,1.14680423,58979.0,58978.0,0.0029031]
["bitfinex","BTCUSD",1723830537994,1.14480423,58979.0,58978.0,0.0009031]
["bitfinex","BTCUSD",1723830538464,1.15380423,58979.0,58978.0,0.0019031]
["bitfinex","BTCUSD",1723830538698,0.31869569,58955.0,58954.0,0.067936]
["bitfinex","BTCUSD",1723830538935,0.03379569,58947.0,58946.0,0.51177509]
["bitfinex","BTCUSD",1723830539164,0.03379569,58947.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830539165,0.001,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830539404,0.00379569,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830539912,0.001,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830540149,0.00179569,58943.0,58942.0,0.178711]
["bitfinex","BTCUSD",1723830540413,0.00379569,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830540904,0.00379569,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830541150,0.001,58943.0,58942.0,0.179711]
["bitfinex","BTCUSD",1723830541394,0.00379569,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830541639,0.17345069,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830541878,0.34500523,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830542119,0.34500523,58943.0,58942.0,0.011053]
["bitfinex","BTCUSD",1723830542342,1.31532523,58943.0,58942.0,0.011053]
["bitfinex","BTCUSD",1723830542559,0.97601523,58943.0,58942.0,0.011053]
["bitfinex","BTCUSD",1723830542785,0.46705023,58943.0,58942.0,0.011053]
["bitfinex","BTCUSD",1723830543251,0.2927,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830543468,0.001,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830543698,0.00779569,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830543902,0.17935023,58943.0,58942.0,0.010053]
["bitfinex","BTCUSD",1723830544104,0.17535023,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830544311,0.17935023,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830544515,0.18335023,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830544749,0.17935023,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830545154,0.69031523,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830545405,1.65843523,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830545635,1.84683523,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830545872,1.84583523,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830546099,1.86383523,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830546343,2.04038977,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830546582,2.03538977,58943.0,58942.0,0.009053]
["bitfinex","BTCUSD",1723830546818,2.03538977,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830547037,2.03538977,58943.0,58942.0,0.00637703]
["bitfinex","BTCUSD",1723830547038,2.04438977,58943.0,58942.0,0.00637703]
["bitfinex","BTCUSD",1723830547315,1.87283523,58943.0,58942.0,0.00637703]
["bitfinex","BTCUSD",1723830547761,2.20614523,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830548012,2.47969977,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830548257,2.48369977,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830548514,2.47969977,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830548748,2.30414523,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830548990,2.31814523,58943.0,58942.0,0.00637703]
["bitfinex","BTCUSD",1723830549244,1.50152523,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830549487,1.17621523,58943.0,58942.0,0.00737703]
["bitfinex","BTCUSD",1723830549731,0.03179569,58943.0,58942.0,0.00737703]
["bitfinex","BTCUSD",1723830549938,0.02979569,58943.0,58942.0,0.17703503]
["bitfinex","BTCUSD",1723830550361,0.014,58943.0,58942.0,0.69725103]
["bitfinex","BTCUSD",1723830550567,0.029,58943.0,58942.0,1.03756703]
["bitfinex","BTCUSD",1723830550807,0.02979569,58943.0,58942.0,0.00737703]
["bitfinex","BTCUSD",1723830551421,0.029,58943.0,58942.0,0.17703503]
["bitfinex","BTCUSD",1723830551664,0.015,58943.0,58942.0,0.85466703]
["bitfinex","BTCUSD",1723830551852,0.01579569,58943.0,58942.0,0.00637703]
["bitfinex","BTCUSD",1723830552479,0.00379569,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830552688,0.00479569,58943.0,58942.0,0.01237703]
["bitfinex","BTCUSD",1723830552899,0.00479569,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830553106,0.00579569,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830553311,0.00579569,58943.0,58942.0,0.00937703]
["bitfinex","BTCUSD",1723830553517,0.00479569,58943.0,58942.0,0.00937703]
["bitfinex","BTCUSD",1723830553719,0.001,58943.0,58942.0,0.17903503]
["bitfinex","BTCUSD",1723830553925,0.002,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830554556,0.002,58943.0,58942.0,1.14436703]
["bitfinex","BTCUSD",1723830554974,0.003,58943.0,58942.0,0.46573503]
["bitfinex","BTCUSD",1723830555176,0.002,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830555389,0.003,58943.0,58942.0,0.46573503]
["bitfinex","BTCUSD",1723830555591,0.00379569,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830555795,0.00379569,58943.0,58942.0,0.29607703]
["bitfinex","BTCUSD",1723830556000,0.003,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830556213,0.003,58943.0,58942.0,1.14436703]
["bitfinex","BTCUSD",1723830556424,0.002,58943.0,58942.0,1.14436703]
["bitfinex","BTCUSD",1723830556631,0.003,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830556835,0.003,58943.0,58942.0,0.46573503]
["bitfinex","BTCUSD",1723830557043,0.003,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830557044,0.00379569,58943.0,58942.0,0.80505103]
["bitfinex","BTCUSD",1723830557249,0.002,58943.0,58942.0,1.14436703]
["bitfinex","BTCUSD",1723830557460,0.002,58943.0,58942.0,1.34056703]
["bitfinex","BTCUSD",1723830558081,0.002,58943.0,58942.0,2.21288303]
["bitfinex","BTCUSD",1723830558749,0.002,58943.0,58942.0,2.72375357]
["bitfinex","BTCUSD",1723830558983,0.032,58961.0,58957.0,0.4852]
["bitfinex","BTCUSD",1723830558984,0.001,58961.0,58957.0,0.4852]
["bitfinex","BTCUSD",1723830559263,0.00379569,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723830559974,0.001,58961.0,58960.0,0.848032]
["bitfinex","BTCUSD",1723830560593,0.00379569,58961.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723830560799,0.00379569,58961.0,58957.0,0.4852]
["bitfinex","BTCUSD",1723830560800,0.031,58961.0,58957.0,0.4852]
["bitfinex","BTCUSD",1723830561005,0.001,58963.0,58957.0,0.82443]
["bitfinex","BTCUSD",1723830561191,0.001,58958.0,58957.0,1.333275]
["bitfinex","BTCUSD",1723830561401,0.00379569,58958.0,58957.0,0.754815]
["bitfinex","BTCUSD",1723830561560,0.001,58958.0,58957.0,0.754815]
["bitfinex","BTCUSD",1723830561885,0.03,58962.0,58960.0,0.350213]
["bitfinex","BTCUSD",1723830561886,0.008,58961.0,58960.0,0.350213]
["bitfinex","BTCUSD",1723830562182,0.001,58961.0,58960.0,0.859032]
["bitfinex","BTCUSD",1723830562473,0.001,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1723830562660,0.03,58968.0,58964.0,0.508785]
["bitfinex","BTCUSD",1723830562661,0.001,58965.0,58964.0,0.508785]
["bitfinex","BTCUSD",1723830563127,0.001,58958.0,58957.0,0.5932]
["bitfinex","BTCUSD",1723830563357,0.001,58958.0,58957.0,0.754815]
["bitfinex","BTCUSD",1723830563558,0.001,58958.0,58957.0,1.433275]
["bitfinex","BTCUSD",1723830563791,0.001,58962.0,58957.0,0.5852]
["bitfinex","BTCUSD",1723830564004,0.001,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723830564219,0.00379569,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723830564426,0.00379569,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1723830564427,0.001,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1723830564627,0.002,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723830564856,0.00279569,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723830565071,0.00179569,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723830565485,0.00379569,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723830565688,0.001,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723830565901,0.001,58958.0,58957.0,0.5852]
["bitfinex","BTCUSD",1723830566161,0.001,58945.0,58944.0,0.357952]
["bitfinex","BTCUSD",1723830566393,0.001,58950.0,58944.0,0.1883]
["bitfinex","BTCUSD",1723830566611,0.00279569,58949.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723830566813,0.00279569,58949.0,58945.0,0.339298]
["bitfinex","BTCUSD",1723830567040,0.00079569,58949.0,58948.0,0.508923]
["bitfinex","BTCUSD",1723830567315,0.00279569,58947.0,58944.0,0.527599]
["bitfinex","BTCUSD",1723830567522,0.00379569,58945.0,58944.0,0.508951]
["bitfinex","BTCUSD",1723830567741,0.00379569,58945.0,58944.0,0.608951]
["bitfinex","BTCUSD",1723830568170,0.00179569,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830568637,0.001,58946.0,58943.0,0.33931]
["bitfinex","BTCUSD",1723830568876,0.031,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723830569106,0.001,58945.0,58944.0,0.009]
["bitfinex","BTCUSD",1723830569344,0.00479569,58945.0,58944.0,0.178652]
["bitfinex","BTCUSD",1723830569578,0.002,58945.0,58944.0,0.857257]
["bitfinex","BTCUSD",1723830570078,0.00479569,58945.0,58944.0,0.009]
["bitfinex","BTCUSD",1723830570318,0.199637,58950.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723830570319,0.00379569,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723830570533,0.00379569,58944.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830570534,0.00079569,58943.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830570958,0.00179569,58943.0,58942.0,0.17503503]
["bitfinex","BTCUSD",1723830571218,0.00379569,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723830571602,0.00379569,58944.0,58943.0,0.857275]
["bitfinex","BTCUSD",1723830572148,0.00279569,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723830572374,0.00379569,58944.0,58943.0,0.856275]
["bitfinex","BTCUSD",1723830572625,0.001,58944.0,58943.0,1.479885]
["bitfinex","BTCUSD",1723830572877,0.001,58944.0,58943.0,2.37233954]
["bitfinex","BTCUSD",1723830573124,0.51177509,58961.0,58951.0,0.622564]
["bitfinex","BTCUSD",1723830573125,0.001,58961.0,58951.0,0.622564]
["bitfinex","BTCUSD",1723830573371,0.00179569,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723830573608,0.54377509,58962.0,58952.0,0.29129215]
["bitfinex","BTCUSD",1723830573609,0.00279569,58959.0,58952.0,0.29129215]
["bitfinex","BTCUSD",1723830573863,0.001,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1723830574883,0.001,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723830575345,0.03279569,58962.0,58954.0,0.339246]
["bitfinex","BTCUSD",1723830575595,0.001,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723830575773,0.00179569,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723830575952,0.03,58960.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830575953,0.001,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830576076,0.003,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723830576312,0.002,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1723830576509,0.001,58961.0,58960.0,0.848032]
["bitfinex","BTCUSD",1723830576713,0.00379569,58961.0,58960.0,0.855032]
["bitfinex","BTCUSD",1723830577156,0.00379569,58961.0,58960.0,0.515819]
["bitfinex","BTCUSD",1723830578015,0.00379569,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723830579228,0.00379569,58961.0,58960.0,0.521819]
["bitfinex","BTCUSD",1723830579367,0.001,58961.0,58960.0,0.521819]
["bitfinex","BTCUSD",1723830579574,0.001,58963.0,58960.0,0.013]
["bitfinex","BTCUSD",1723830579780,0.001,58963.0,58962.0,0.792101]
["bitfinex","BTCUSD",1723830580186,0.00379569,58963.0,58962.0,0.792101]
["bitfinex","BTCUSD",1723830580828,0.00379569,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723830581234,0.00379569,58961.0,58960.0,0.011]
["bitfinex","BTCUSD",1723830581455,0.00379569,58961.0,58960.0,0.005]
["bitfinex","BTCUSD",1723830581940,0.37485023,58961.0,58960.0,0.004]
["bitfinex","BTCUSD",1723830582103,0.00079569,58946.0,58945.0,0.237593]
["bitfinex","BTCUSD",1723830582303,0.00279569,58948.0,58947.0,0.50893]
["bitfinex","BTCUSD",1723830582653,0.00079569,58951.0,58949.0,0.339276]
["bitfinex","BTCUSD",1723830582858,0.03,58958.0,58949.0,0.339276]
["bitfinex","BTCUSD",1723830582859,0.031,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1723830583067,0.03,58958.0,58957.0,0.848075]
["bitfinex","BTCUSD",1723830583267,0.03179569,58958.0,58957.0,0.848075]
["bitfinex","BTCUSD",1723830583438,0.03179569,58958.0,58951.0,0.1915]
["bitfinex","BTCUSD",1723830583439,0.00379569,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830584088,0.00379569,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830584289,0.00279569,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830584492,0.00379569,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830584633,0.00379569,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830584835,0.03,58964.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723830584836,0.001,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723830585499,0.001,58961.0,58960.0,0.848032]
["bitfinex","BTCUSD",1723830585741,0.00379569,58961.0,58960.0,0.848032]
["bitfinex","BTCUSD",1723830585941,0.00179569,58961.0,58960.0,0.848032]
["bitfinex","BTCUSD",1723830586143,0.001,58961.0,58960.0,0.857032]
["bitfinex","BTCUSD",1723830586362,0.001,58961.0,58960.0,0.853032]
["bitfinex","BTCUSD",1723830586717,0.00279569,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1723830586920,0.001,58970.0,58969.0,0.339161]
["bitfinex","BTCUSD",1723830587151,0.001824,58978.0,58975.0,0.339126]
["bitfinex","BTCUSD",1723830587299,0.000824,58978.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723830587519,0.00061993,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723830588150,0.00441562,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723830588304,0.00061993,58978.0,58977.0,1.186902]
["bitfinex","BTCUSD",1723830588503,0.00061993,58978.0,58977.0,1.286902]
["bitfinex","BTCUSD",1723830588710,0.00141562,58978.0,58977.0,1.286902]
["bitfinex","BTCUSD",1723830588984,0.00061993,58978.0,58977.0,1.305902]
["bitfinex","BTCUSD",1723830589190,0.00141562,58978.0,58977.0,1.305902]
["bitfinex","BTCUSD",1723830589395,0.00141562,58978.0,58977.0,1.296902]
["bitfinex","BTCUSD",1723830589396,0.00061993,58978.0,58977.0,1.296902]
["bitfinex","BTCUSD",1723830589601,0.00061993,58978.0,58977.0,1.605002]
["bitfinex","BTCUSD",1723830590388,0.00061993,58978.0,58977.0,1.76655654]
["bitfinex","BTCUSD",1723830590748,0.00061993,58978.0,58977.0,1.78736778]
["bitfinex","BTCUSD",1723830591088,0.00061993,58978.0,58977.0,1.60481324]
["bitfinex","BTCUSD",1723830591471,0.00061993,58978.0,58977.0,0.96859824]
["bitfinex","BTCUSD",1723830591697,0.00061993,58978.0,58977.0,0.96959824]
["bitfinex","BTCUSD",1723830591912,0.00441562,58978.0,58977.0,0.30336824]
["bitfinex","BTCUSD",1723830592083,0.00441562,58978.0,58977.0,0.29136824]
["bitfinex","BTCUSD",1723830592430,0.00441562,58978.0,58977.0,0.96959824]
["bitfinex","BTCUSD",1723830592636,0.00441562,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830593631,0.00161993,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830594040,0.00441562,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830594783,0.00161993,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830595989,0.00161993,58978.0,58977.0,1.32071324]
["bitfinex","BTCUSD",1723830595990,0.00061993,58978.0,58977.0,1.32071324]
["bitfinex","BTCUSD",1723830599163,0.00141562,58978.0,58977.0,1.32071324]
["bitfinex","BTCUSD",1723830600046,0.00441562,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830600539,0.00161993,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830602150,0.00441562,58978.0,58977.0,0.98159824]
["bitfinex","BTCUSD",1723830602360,0.00441562,58978.0,58977.0,0.64248324]
["bitfinex","BTCUSD",1723830602589,0.97027916,58978.0,58977.0,0.03381124]
["bitfinex","BTCUSD",1723830602838,1.47894216,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1723830603046,1.57897008,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1723830603259,0.45961562,58978.0,58977.0,0.194557]
["bitfinex","BTCUSD",1723830603501,0.27601562,58978.0,58977.0,0.533672]
["bitfinex","BTCUSD",1723830603700,0.00441562,58978.0,58977.0,0.520672]
["bitfinex","BTCUSD",1723830603921,0.00541562,58978.0,58977.0,0.520672]
["bitfinex","BTCUSD",1723830604165,0.00541562,58978.0,58977.0,0.012]
["bitfinex","BTCUSD",1723830604387,0.00341562,58978.0,58977.0,0.520672]
["bitfinex","BTCUSD",1723830604566,0.00441562,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723830604780,0.00541562,58978.0,58977.0,0.514672]
["bitfinex","BTCUSD",1723830604975,0.00441562,58978.0,58977.0,0.514672]
["bitfinex","BTCUSD",1723830605206,0.00341562,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723830605381,0.00061993,58978.0,58977.0,1.476802]
["bitfinex","BTCUSD",1723830605616,0.00061993,58978.0,58977.0,1.595802]
["bitfinex","BTCUSD",1723830605771,0.00141562,58978.0,58977.0,1.305902]
["bitfinex","BTCUSD",1723830605944,0.00061993,58978.0,58977.0,1.305902]
["bitfinex","BTCUSD",1723830606552,0.00141562,58978.0,58977.0,1.305902]
["bitfinex","BTCUSD",1723830606783,0.00341562,58978.0,58977.0,0.627672]
["bitfinex","BTCUSD",1723830606953,0.00441562,58978.0,58977.0,0.119]
["bitfinex","BTCUSD",1723830607337,0.00061993,58978.0,58977.0,0.966787]
["bitfinex","BTCUSD",1723830608680,0.00241562,58978.0,58977.0,0.966787]
["bitfinex","BTCUSD",1723830608884,0.00061993,58978.0,58977.0,0.966787]
["bitfinex","BTCUSD",1723830610008,0.00061993,58978.0,58977.0,1.92555654]
["bitfinex","BTCUSD",1723830610232,0.00061993,58978.0,58977.0,1.95956654]
["bitfinex","BTCUSD",1723830610643,0.00061993,58978.0,58977.0,1.96047294]
["bitfinex","BTCUSD",1723830610806,0.00061993,58978.0,58977.0,1.95047294]
["bitfinex","BTCUSD",1723830611208,0.00061993,58978.0,58977.0,1.95147294]
["bitfinex","BTCUSD",1723830611642,0.00061993,58978.0,58977.0,1.96547294]
["bitfinex","BTCUSD",1723830611859,0.00061993,58978.0,58977.0,2.30458794]
["bitfinex","BTCUSD",1723830612262,0.00061993,58978.0,58977.0,2.34106979]
["bitfinex","BTCUSD",1723830612880,0.00061993,58978.0,58977.0,2.33106979]
["bitfinex","BTCUSD",1723830613463,0.00061993,58978.0,58977.0,2.34506979]
["bitfinex","BTCUSD",1723830613904,0.00061993,58978.0,58977.0,2.00595479]
["bitfinex","BTCUSD",1723830614576,1e-08,58978.0,58977.0,2.00595479]
["bitfinex","BTCUSD",1723830615517,1e-08,58978.0,58977.0,2.34506979]
["bitfinex","BTCUSD",1723830616255,1e-08,58978.0,58977.0,1.96947294]
["bitfinex","BTCUSD",1723830616487,1e-08,58978.0,58977.0,1.99673321]
["bitfinex","BTCUSD",1723830616715,1e-08,58978.0,58977.0,1.96947294]
["bitfinex","BTCUSD",1723830617800,1e-08,58978.0,58977.0,0.5575884]
["bitfinex","BTCUSD",1723830617984,1e-08,58978.0,58977.0,0.8486934]
["bitfinex","BTCUSD",1723830618171,1e-08,58978.0,58977.0,1.1878084]
["bitfinex","BTCUSD",1723830618687,0.00100001,58978.0,58977.0,0.5235784]
["bitfinex","BTCUSD",1723830618891,1e-08,58978.0,58977.0,0.5095784]
["bitfinex","BTCUSD",1723830619046,0.00100001,58978.0,58977.0,0.8626934]
["bitfinex","BTCUSD",1723830619250,0.00100001,58978.0,58977.0,0.8666934]
["bitfinex","BTCUSD",1723830619416,0.00100001,58978.0,58977.0,0.8486934]
["bitfinex","BTCUSD",1723830619625,0.00100001,58978.0,58977.0,0.9546934]
["bitfinex","BTCUSD",1723830619851,0.00100001,58978.0,58977.0,0.9596934]
["bitfinex","BTCUSD",1723830620389,0.00100001,58978.0,58977.0,0.6205784]
["bitfinex","BTCUSD",1723830620635,0.00100001,58978.0,58977.0,0.9596934]
["bitfinex","BTCUSD",1723830620834,0.00100001,58978.0,58977.0,0.6155784]
["bitfinex","BTCUSD",1723830621038,0.00100001,58978.0,58977.0,0.9606934]
["bitfinex","BTCUSD",1723830621238,0.00100001,58978.0,58977.0,0.9546934]
["bitfinex","BTCUSD",1723830621652,0.0017957,58978.0,58977.0,0.1119064]
["bitfinex","BTCUSD",1723830621868,0.0017957,58978.0,58977.0,0.0069064]
["bitfinex","BTCUSD",1723830621869,0.2678957,58978.0,58977.0,0.0069064]
["bitfinex","BTCUSD",1723830622088,0.2698957,58978.0,58977.0,0.0109064]
["bitfinex","BTCUSD",1723830622181,0.2698957,58978.0,58977.0,0.1744634]
["bitfinex","BTCUSD",1723830622385,0.26710001,58978.0,58977.0,0.6135784]
["bitfinex","BTCUSD",1723830622587,0.26710001,58978.0,58977.0,0.1099064]
["bitfinex","BTCUSD",1723830622786,0.26710001,58978.0,58977.0,0.2794634]
["bitfinex","BTCUSD",1723830622993,0.26710001,58978.0,58977.0,0.6185784]
["bitfinex","BTCUSD",1723830623473,0.1178957,58978.0,58977.0,0.0099064]
["bitfinex","BTCUSD",1723830623679,0.1198957,58978.0,58977.0,0.0099064]
["bitfinex","BTCUSD",1723830623893,0.00279569,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1723830624095,0.00279569,58980.0,58979.0,0.508654]
["bitfinex","BTCUSD",1723830624882,0.00279569,58980.0,58979.0,0.847757]
["bitfinex","BTCUSD",1723830625866,0.00279569,58980.0,58979.0,0.849757]
["bitfinex","BTCUSD",1723830626079,0.00279569,58980.0,58979.0,0.002]
["bitfinex","BTCUSD",1723830626512,0.80639823,58980.0,58979.0,0.005]
["bitfinex","BTCUSD",1723830626724,1.14549523,58980.0,58979.0,0.005]
["bitfinex","BTCUSD",1723830626990,1.56823205,58980.0,58979.0,0.002]
["bitfinex","BTCUSD",1723830627215,1.56823205,58980.0,58979.0,0.004]
["bitfinex","BTCUSD",1723830627216,1.90732905,58980.0,58979.0,0.004]
["bitfinex","BTCUSD",1723830627425,2.26942605,58980.0,58979.0,0.004]
["bitfinex","BTCUSD",1723830627637,2.37442605,58980.0,58979.0,0.004]
["bitfinex","BTCUSD",1723830628051,1.52878569,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830628263,2.28584023,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830628470,2.28884023,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830628671,2.28584023,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830628876,2.28304454,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830629031,2.28584023,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830629230,2.28784023,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830629428,2.28984023,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830629636,2.29384023,58978.0,58977.0,0.0029064]
["bitfinex","BTCUSD",1723830630307,1.48762223,58978.0,58977.0,0.0029064]
["bitfinex","BTCUSD",1723830631532,1.82673123,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830631682,1.82473123,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830631892,1.48962223,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830632111,1.49462223,58978.0,58977.0,0.0029064]
["bitfinex","BTCUSD",1723830632500,2.00119345,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830632914,2.01119345,58978.0,58977.0,0.0029064]
["bitfinex","BTCUSD",1723830633114,2.00619345,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830633282,2.00119345,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830633486,2.00619345,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830633683,1.84773123,58978.0,58977.0,0.0009064]
["bitfinex","BTCUSD",1723830633883,1.84773123,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830633884,2.19384023,58978.0,58977.0,0.0019064]
["bitfinex","BTCUSD",1723830634059,2.29384023,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830634238,1.98387528,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830634447,1.95255523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830634914,1.82955523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830635153,1.82455523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830635335,1.82955523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830635485,1.83255523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830635951,1.82455523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830636169,1.82755523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830636358,1.83055523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830636565,1.82755523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830636737,1.84755523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830636942,1.95155523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830637345,1.95455523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830637504,2.12210977,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830637710,1.95155523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830638787,1.94855523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830638995,1.94755523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830639196,1.94755523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830639197,1.95355523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830639422,1.95055523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830639630,1.82455523,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830639815,1.48844623,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830640661,1.48544623,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830640863,1.48844623,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830641097,1.49144623,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830642063,1.48844623,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830642279,1.82455523,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830642533,1.83055523,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830643251,2.00210977,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830643465,2.46921877,58978.0,58977.0,0.0027602]
["bitfinex","BTCUSD",1723830643656,3.33421877,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830643852,3.33421877,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830643853,3.41013844,58978.0,58977.0,0.0007602]
["bitfinex","BTCUSD",1723830644090,3.75224744,58978.0,58977.0,0.0017602]
["bitfinex","BTCUSD",1723830644312,3.75224744,58978.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830644313,1.68441969,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830644517,2.54528123,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830644723,2.64128123,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830644926,2.66628123,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830645143,2.66428123,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830645328,2.83783577,58961.0,58960.0,0.0009064]
["bitfinex","BTCUSD",1723830645579,0.87904269,58945.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830645769,1.32779723,58945.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830645970,0.71329823,58945.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830646223,1.05259723,58945.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830646527,0.71329823,58945.0,58942.0,0.00537703]
["bitfinex","BTCUSD",1723830646732,0.21435023,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830647123,0.37399923,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830647367,0.38199923,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830647590,0.39099923,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830647842,1.06959723,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830648061,1.89349623,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830648298,1.99249623,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830648490,1.98449623,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830648714,2.49134977,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830648917,2.49534977,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830649064,2.32479523,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830649441,2.32479523,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830649442,2.31479523,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830649667,2.51534977,58945.0,58944.0,0.0029064]
["bitfinex","BTCUSD",1723830649899,2.00349623,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830650135,1.96649623,58945.0,58944.0,0.0009064]
["bitfinex","BTCUSD",1723830650350,1.35579723,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830650561,0.72729823,58945.0,58944.0,0.0019064]
["bitfinex","BTCUSD",1723830651023,0.72729823,58945.0,58944.0,0.4517584]
["bitfinex","BTCUSD",1723830651024,0.044,58945.0,58944.0,0.4517584]
["bitfinex","BTCUSD",1723830651248,0.014,58945.0,58944.0,1.3141684]
["bitfinex","BTCUSD",1723830651470,0.014,58945.0,58944.0,1.6534734]
["bitfinex","BTCUSD",1723830651718,0.014,58945.0,58944.0,2.01155001]
["bitfinex","BTCUSD",1723830651931,0.014,58945.0,58944.0,2.01255001]
["bitfinex","BTCUSD",1723830651932,0.028,58945.0,58944.0,2.01255001]
["bitfinex","BTCUSD",1723830652427,0.00279569,58951.0,58950.0,1.115575]
["bitfinex","BTCUSD",1723830652879,0.00279569,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723830653052,0.00279569,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1723830653378,0.00279569,58954.0,58952.0,0.339259]
["bitfinex","BTCUSD",1723830653594,0.03,58958.0,58957.0,0.33923]
["bitfinex","BTCUSD",1723830653839,0.002,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723830654039,0.03,58966.0,58962.0,0.169599]
["bitfinex","BTCUSD",1723830654249,0.03,58966.0,58960.0,0.339213]
["bitfinex","BTCUSD",1723830654250,0.00279569,58959.0,58958.0,0.508835]
["bitfinex","BTCUSD",1723830654658,0.20155454,58966.0,58962.0,0.169599]
["bitfinex","BTCUSD",1723830654879,0.00079569,58964.0,58963.0,0.4801]
["bitfinex","BTCUSD",1723830655107,0.00079569,58964.0,58963.0,0.649697]
["bitfinex","BTCUSD",1723830655310,0.00279569,58955.0,58954.0,0.339247]
["bitfinex","BTCUSD",1723830655512,0.00279569,58955.0,58954.0,0.848117]
["bitfinex","BTCUSD",1723830655714,0.00079569,58958.0,58957.0,0.33923]
["bitfinex","BTCUSD",1723830655913,0.00279569,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723830656169,0.00279569,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1723830656325,0.00279569,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1723830656534,0.00279569,58959.0,58958.0,0.86008993]
["bitfinex","BTCUSD",1723830657894,0.00279569,58959.0,58958.0,0.52086593]
["bitfinex","BTCUSD",1723830658168,0.00279569,58959.0,58958.0,0.01202993]
["bitfinex","BTCUSD",1723830658395,0.00479569,58959.0,58958.0,0.01202993]
["bitfinex","BTCUSD",1723830658631,0.00479569,58959.0,58958.0,0.18164193]
["bitfinex","BTCUSD",1723830659067,0.00479569,58959.0,58958.0,0.52086593]
["bitfinex","BTCUSD",1723830659549,0.00279569,58959.0,58958.0,0.52086593]
["bitfinex","BTCUSD",1723830660047,0.00479569,58959.0,58958.0,0.52086593]
["bitfinex","BTCUSD",1723830660260,0.00161869,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1723830660454,0.00361869,58960.0,58959.0,0.848045]
["bitfinex","BTCUSD",1723830660709,0.00361869,58960.0,58959.0,0.86005445]
["bitfinex","BTCUSD",1723830661384,0.00279569,58972.0,58960.0,0.4688]
["bitfinex","BTCUSD",1723830661608,0.000824,58978.0,58977.0,0.638357]
["bitfinex","BTCUSD",1723830661809,0.000824,58978.0,58961.0,0.27494581]
["bitfinex","BTCUSD",1723830661810,0.03161969,58978.0,58968.0,0.4688]
["bitfinex","BTCUSD",1723830662015,0.00079569,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723830662219,0.03,58972.0,58969.0,0.269579]
["bitfinex","BTCUSD",1723830662427,0.03,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830662810,0.03079569,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830663014,0.03,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723830663219,0.00279569,58975.0,58972.0,0.16957]
["bitfinex","BTCUSD",1723830663420,0.00079569,58973.0,58970.0,0.339152]
["bitfinex","BTCUSD",1723830663653,0.00079569,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723830663868,0.030824,58978.0,58977.0,0.286]
["bitfinex","BTCUSD",1723830664064,0.03361969,58978.0,58977.0,0.794672]
["bitfinex","BTCUSD",1723830664273,0.03361969,58978.0,58977.0,0.29781788]
["bitfinex","BTCUSD",1723830664478,0.03361969,58978.0,58977.0,0.01181788]
["bitfinex","BTCUSD",1723830664893,0.03361969,58978.0,58971.0,0.003]
["bitfinex","BTCUSD",1723830664894,0.00079569,58973.0,58972.0,0.16957]
["bitfinex","BTCUSD",1723830665140,0.030824,58978.0,58977.0,0.445857]
["bitfinex","BTCUSD",1723830665395,0.030824,58978.0,58977.0,1.124087]
["bitfinex","BTCUSD",1723830665593,0.000824,58978.0,58977.0,1.306387]
["bitfinex","BTCUSD",1723830666000,0.008824,58978.0,58977.0,1.307387]
["bitfinex","BTCUSD",1723830666196,0.000824,58978.0,58977.0,1.306387]
["bitfinex","BTCUSD",1723830666428,0.000824,58978.0,58977.0,1.30621439]
["bitfinex","BTCUSD",1723830667041,0.000824,58978.0,58977.0,1.30821439]
["bitfinex","BTCUSD",1723830667270,0.000824,58978.0,58977.0,0.96909939]
["bitfinex","BTCUSD",1723830667740,0.000824,58978.0,58977.0,1.30821439]
["bitfinex","BTCUSD",1723830667934,0.000824,58978.0,58977.0,0.96909939]
["bitfinex","BTCUSD",1723830668159,0.000824,58978.0,58977.0,0.96709939]
["bitfinex","BTCUSD",1723830668345,0.000824,58978.0,58977.0,1.30621439]
["bitfinex","BTCUSD",1723830668549,0.00161969,58978.0,58977.0,0.96709939]
["bitfinex","BTCUSD",1723830668752,0.001824,58978.0,58977.0,0.97409939]
["bitfinex","BTCUSD",1723830668958,0.031824,58978.0,58977.0,0.97409939]
["bitfinex","BTCUSD",1723830669366,0.03461969,58978.0,58977.0,0.007]
["bitfinex","BTCUSD",1723830669773,0.03461969,58978.0,58977.0,0.176557]
["bitfinex","BTCUSD",1723830669949,0.03461969,58978.0,58977.0,0.007]
["bitfinex","BTCUSD",1723830670195,0.03361969,58978.0,58977.0,0.004]
["bitfinex","BTCUSD",1723830671017,0.03361969,58978.0,58977.0,0.0157758]
["bitfinex","BTCUSD",1723830671222,0.03361969,58978.0,58977.0,0.0117758]
["bitfinex","BTCUSD",1723830671399,0.03361969,58978.0,58966.0,0.655786]
["bitfinex","BTCUSD",1723830671400,0.03,58970.0,58966.0,0.655786]
["bitfinex","BTCUSD",1723830671694,0.00279569,58967.0,58966.0,0.4862]
["bitfinex","BTCUSD",1723830671901,0.03,58970.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723830671902,0.00279569,58964.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723830672109,0.00279569,58960.0,58959.0,0.0009053]
["bitfinex","BTCUSD",1723830672305,0.00279569,58961.0,58959.0,0.1705143]
["bitfinex","BTCUSD",1723830672507,0.00279569,58960.0,58959.0,0.0009053]
["bitfinex","BTCUSD",1723830673359,0.00279569,58960.0,58959.0,0.1705143]
["bitfinex","BTCUSD",1723830673776,0.03,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723830673983,0.03279569,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723830674187,0.03279569,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1723830674678,0.00279569,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723830674927,0.00279569,58972.0,58971.0,0.847872]
["bitfinex","BTCUSD",1723830675130,0.000824,58978.0,58977.0,0.994872]
["bitfinex","BTCUSD",1723830675389,0.000824,58978.0,58977.0,1.67293278]
["bitfinex","BTCUSD",1723830675627,0.00061993,58978.0,58977.0,1.77293278]
["bitfinex","BTCUSD",1723830675870,0.00061993,58978.0,58977.0,2.20593278]
["bitfinex","BTCUSD",1723830676128,0.00061993,58978.0,58977.0,2.15294278]
["bitfinex","BTCUSD",1723830677164,0.00341562,58978.0,58977.0,1.094872]
["bitfinex","BTCUSD",1723830678162,0.00161993,58978.0,58977.0,1.436987]
["bitfinex","BTCUSD",1723830678432,0.00261993,58978.0,58977.0,1.450987]
["bitfinex","BTCUSD",1723830678670,0.00241562,58978.0,58977.0,1.436987]
["bitfinex","BTCUSD",1723830678939,0.00061993,58978.0,58977.0,1.433987]
["bitfinex","BTCUSD",1723830679206,0.00341562,58978.0,58977.0,1.447987]
["bitfinex","BTCUSD",1723830679447,0.00261993,58978.0,58977.0,1.447987]
["bitfinex","BTCUSD",1723830679648,0.00341562,58978.0,58977.0,1.447987]
["bitfinex","BTCUSD",1723830680169,0.00261993,58978.0,58977.0,1.787102]
["bitfinex","BTCUSD",1723830681873,0.00541562,58978.0,58977.0,0.183557]
["bitfinex","BTCUSD",1723830682130,0.00261993,58978.0,58977.0,0.183557]
["bitfinex","BTCUSD",1723830682378,0.00541562,58978.0,58977.0,0.014]
["bitfinex","BTCUSD",1723830682862,0.00541562,58978.0,58977.0,0.1844612]
["bitfinex","BTCUSD",1723830683352,0.00261993,58978.0,58977.0,0.5235762]
["bitfinex","BTCUSD",1723830683614,0.00261993,58978.0,58977.0,0.1844612]
["bitfinex","BTCUSD",1723830683895,0.00261993,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830683896,0.00341562,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830684159,0.00541562,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830684406,1.05759372,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830684648,1.88950272,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830684904,1.89050272,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830685183,1.91550272,58978.0,58977.0,0.0149042]
["bitfinex","BTCUSD",1723830685425,1.91550272,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830685426,1.91150272,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830685661,1.51854216,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830685919,1.51854216,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830685920,1.19343316,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830686166,1.51554216,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830686408,1.7010967,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830686650,2.5073147,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830687168,2.50551901,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830687406,2.5213147,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830687658,2.51951901,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830687936,2.31676016,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830688163,2.00265116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830688402,1.19043316,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830688646,1.52954216,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830688889,1.20163747,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830689128,0.32451562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830689391,0.03141562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830690119,0.03141562,58978.0,58977.0,0.1714612]
["bitfinex","BTCUSD",1723830690400,0.03141562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830690637,0.03141562,58978.0,58977.0,0.1714612]
["bitfinex","BTCUSD",1723830690879,0.03141562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830691123,0.01541562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830691369,0.01141562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830691874,0.01441562,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830692188,0.01441562,58978.0,58977.0,0.0039042]
["bitfinex","BTCUSD",1723830692433,0.00341562,58978.0,58977.0,0.0029042]
["bitfinex","BTCUSD",1723830692635,0.00341562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830693169,0.17217447,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830693420,1.29524216,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830693657,0.61702416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830694156,0.61622847,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830694411,0.61702416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830694656,1.28724216,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830694909,0.95233747,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830695183,0.61002416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830695426,0.34452416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830695666,0.35152416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830696147,0.34452416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830696382,0.34952416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830696645,0.35152416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830697890,0.69063316,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830698129,0.35152416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830698365,0.18117447,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830698875,0.17917447,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830699397,0.35152416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830699686,0.00761993,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830700451,0.00841562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830700704,0.01041562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830700973,0.00341562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830701230,0.00741562,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830701543,0.34852416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830701736,1.02474216,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830701979,0.68563316,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830702224,0.68283747,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830702643,0.34372847,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830703527,0.34652416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830703946,0.34452416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830704377,0.68283747,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830704814,1.5460477,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830705031,1.8821567,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830705235,1.84625116,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830705445,1.85025116,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830705650,2.18836016,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830705857,2.32490841,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830706109,2.32490841,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830706110,2.4168165,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830706310,2.58657535,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830706515,2.50646295,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830706944,1.99579941,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830707149,1.94345547,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830707367,1.94145547,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830707578,1.96945547,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830707808,1.95825116,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830708052,1.94425116,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830708259,1.94925116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830708481,1.93525116,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830708691,2.11901001,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830708897,2.1348057,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830709111,2.13301001,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830709349,2.1348057,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830710612,2.8342147,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830710824,2.85156092,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830711031,3.01626092,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830711238,3.01626092,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830711239,3.53556558,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830711447,3.38336992,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830711650,3.36423974,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830711890,2.6888762,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830712083,2.4693505,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830712291,2.42619717,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830712497,2.52233505,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830712701,2.52813074,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830712908,2.87443074,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830713338,2.87263505,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830713510,2.99537041,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830713713,3.00116368,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830713925,3.00116368,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830713926,2.79981345,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830714125,2.81381345,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830714448,2.80981345,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830714667,2.68308051,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830714845,2.85463505,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830715263,2.94465907,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830715456,2.9251083,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830715717,2.8971083,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830715899,2.84263505,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830716137,2.89331293,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830716732,2.89710862,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830717178,2.91110862,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830717387,2.90931293,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830717597,2.90931293,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830717598,2.89531293,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830717802,2.90931293,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830718247,2.92131293,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830718658,2.92510862,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830719488,2.92509368,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830720567,3.37444405,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830720758,3.50489709,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830720985,3.37644405,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830721190,2.68408051,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830721395,2.7028762,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830721601,1.98059738,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830722088,2.32470638,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830722299,2.72166697,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830722503,2.66700638,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830722914,1.90359738,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830723117,1.66405116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830723775,1.66505116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830723987,1.85981001,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830724197,1.78705116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830725020,1.76405116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830725232,1.78805116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830725817,1.78705116,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830726031,1.05074216,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830726227,0.18817447,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830726402,0.35852416,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830726607,0.37252416,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830726841,0.35852416,58978.0,58977.0,0.1925042]
["bitfinex","BTCUSD",1723830727202,0.35852416,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830727435,0.70563316,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830727630,1.03074216,58978.0,58977.0,0.1925042]
["bitfinex","BTCUSD",1723830727953,1.04174216,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830728175,1.03894647,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830728527,0.70183747,58978.0,58977.0,0.1935042]
["bitfinex","BTCUSD",1723830728730,1.04174216,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830728945,1.53156556,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830729149,1.04094647,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830729479,0.70263316,58978.0,58977.0,0.0019042]
["bitfinex","BTCUSD",1723830729704,0.19397016,58978.0,58977.0,0.4667042]
["bitfinex","BTCUSD",1723830730133,0.02241562,58978.0,58977.0,0.4667042]
["bitfinex","BTCUSD",1723830731247,0.69163316,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830731464,0.68883747,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830731679,0.35252416,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830731888,0.35252416,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830731889,0.00341562,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830732107,0.01141562,58978.0,58977.0,0.2741042]
["bitfinex","BTCUSD",1723830732318,0.01061993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830732745,0.00341562,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830732960,0.00661993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830733173,0.00941562,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830733395,0.00341562,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830733832,0.00461993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830734056,0.00261993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830734470,0.00541562,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830734900,0.00261993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830735112,0.00061993,58978.0,58977.0,0.28425582]
["bitfinex","BTCUSD",1723830735321,0.00061993,58978.0,58977.0,0.28525582]
["bitfinex","BTCUSD",1723830735322,0.00861993,58978.0,58977.0,0.28525582]
["bitfinex","BTCUSD",1723830735549,0.00061993,58978.0,58977.0,1.33094282]
["bitfinex","BTCUSD",1723830736037,0.00061993,58978.0,58977.0,1.67005782]
["bitfinex","BTCUSD",1723830736228,0.00061993,58978.0,58977.0,1.33094282]
["bitfinex","BTCUSD",1723830736441,0.00341562,58978.0,58977.0,0.99082782]
["bitfinex","BTCUSD",1723830736652,0.00341562,58978.0,58977.0,1.33194282]
["bitfinex","BTCUSD",1723830736867,0.00341562,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830737072,0.00441562,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830737304,0.00341562,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830737548,0.00061993,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830737763,0.00061993,58978.0,58977.0,1.33194282]
["bitfinex","BTCUSD",1723830737971,0.00141562,58978.0,58977.0,1.33194282]
["bitfinex","BTCUSD",1723830738189,0.00061993,58978.0,58977.0,1.33194282]
["bitfinex","BTCUSD",1723830738670,0.00341562,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830738872,0.00341562,58978.0,58977.0,0.48415582]
["bitfinex","BTCUSD",1723830739078,0.00341562,58978.0,58977.0,0.99282782]
["bitfinex","BTCUSD",1723830739931,0.00061993,58978.0,58977.0,1.33194282]
["bitfinex","BTCUSD",1723830740397,0.00279569,58990.0,58987.0,0.4604]
["bitfinex","BTCUSD",1723830740579,0.002824,58992.0,58991.0,0.629917]
["bitfinex","BTCUSD",1723830740799,0.000824,58992.0,58991.0,0.968951]
["bitfinex","BTCUSD",1723830741002,0.00361969,58992.0,58991.0,0.63992119]
["bitfinex","BTCUSD",1723830741446,0.00361969,58992.0,58991.0,0.97895519]
["bitfinex","BTCUSD",1723830741860,0.002824,58992.0,58991.0,0.97895519]
["bitfinex","BTCUSD",1723830742275,0.002824,58992.0,58991.0,0.63992119]
["bitfinex","BTCUSD",1723830742502,0.00361969,58992.0,58991.0,0.97895519]
["bitfinex","BTCUSD",1723830742923,0.00361969,58992.0,58991.0,0.63992119]
["bitfinex","BTCUSD",1723830743125,0.68371723,58992.0,58991.0,0.01000419]
["bitfinex","BTCUSD",1723830743330,0.34468823,58992.0,58991.0,0.01000419]
["bitfinex","BTCUSD",1723830743535,0.34568823,58992.0,58991.0,0.005]
["bitfinex","BTCUSD",1723830743764,0.68471723,58992.0,58991.0,0.005]
["bitfinex","BTCUSD",1723830743974,0.17517423,58992.0,58991.0,0.003]
["bitfinex","BTCUSD",1723830744187,0.03,58984.0,58983.0,0.79948]
["bitfinex","BTCUSD",1723830744408,0.03,58984.0,58983.0,0.96902]
["bitfinex","BTCUSD",1723830744604,0.03279569,58984.0,58983.0,0.9790898]
["bitfinex","BTCUSD",1723830744815,0.03279569,58984.0,58983.0,0.4704698]
["bitfinex","BTCUSD",1723830745643,0.03279569,58984.0,58983.0,0.4774698]
["bitfinex","BTCUSD",1723830745644,0.03379569,58984.0,58983.0,0.4774698]
["bitfinex","BTCUSD",1723830746256,0.034,58984.0,58983.0,0.4824698]
["bitfinex","BTCUSD",1723830746500,0.71496223,58984.0,58983.0,0.0220698]
["bitfinex","BTCUSD",1723830746709,0.71496223,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1723830746710,1.05303723,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1723830746923,0.53945869,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830747122,0.03,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830747323,0.03279569,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830748493,0.03379569,58978.0,58977.0,0.0009042]
["bitfinex","BTCUSD",1723830749671,0.03379569,58978.0,58977.0,0.7888762]
["bitfinex","BTCUSD",1723830749672,0.031,58978.0,58977.0,0.7888762]
["bitfinex","BTCUSD",1723830749893,0.031,58978.0,58977.0,1.6559912]
["bitfinex","BTCUSD",1723830749894,0.001,58978.0,58977.0,1.6559912]
["bitfinex","BTCUSD",1723830750101,0.001,58978.0,58977.0,2.0951062]
["bitfinex","BTCUSD",1723830750669,0.001,58978.0,58977.0,2.0941062]
["bitfinex","BTCUSD",1723830750806,0.00079569,58984.0,58983.0,0.78792]
["bitfinex","BTCUSD",1723830751012,0.00279569,58984.0,58983.0,0.78792]
["bitfinex","BTCUSD",1723830751629,0.03279569,58986.0,58985.0,0.689303]
["bitfinex","BTCUSD",1723830751835,0.03279569,58986.0,58985.0,1.307672]
["bitfinex","BTCUSD",1723830752041,0.03279569,58986.0,58985.0,0.46]
["bitfinex","BTCUSD",1723830752873,0.03279569,58986.0,58985.0,0.968603]
["bitfinex","BTCUSD",1723830753080,0.03279569,58986.0,58985.0,1.307672]
["bitfinex","BTCUSD",1723830753690,0.03379569,58986.0,58985.0,1.307672]
["bitfinex","BTCUSD",1723830753961,0.001,58986.0,58985.0,1.646741]
["bitfinex","BTCUSD",1723830754164,0.000824,58992.0,58991.0,0.787851]
["bitfinex","BTCUSD",1723830754378,0.000824,58992.0,58991.0,1.126885]
["bitfinex","BTCUSD",1723830755265,0.000824,58992.0,58991.0,1.746619]
["bitfinex","BTCUSD",1723830755966,0.004824,58992.0,58991.0,1.746619]
["bitfinex","BTCUSD",1723830756439,0.000824,58992.0,58991.0,1.746619]
["bitfinex","BTCUSD",1723830756684,0.000824,58992.0,58991.0,1.41660154]
["bitfinex","BTCUSD",1723830756918,0.001824,58992.0,58991.0,1.42260154]
["bitfinex","BTCUSD",1723830757378,0.006824,58992.0,58991.0,1.41760154]
["bitfinex","BTCUSD",1723830757576,0.006824,58992.0,58991.0,1.42360154]
["bitfinex","BTCUSD",1723830757785,0.007824,58992.0,58991.0,1.42360154]
["bitfinex","BTCUSD",1723830757983,0.001824,58992.0,58991.0,1.42260154]
["bitfinex","BTCUSD",1723830758604,0.002824,58992.0,58991.0,1.43060154]
["bitfinex","BTCUSD",1723830758805,0.002824,58992.0,58991.0,1.42460154]
["bitfinex","BTCUSD",1723830759023,0.001824,58992.0,58991.0,1.42460154]
["bitfinex","BTCUSD",1723830759236,0.002824,58992.0,58991.0,1.43460154]
["bitfinex","BTCUSD",1723830759654,0.002824,58992.0,58991.0,1.77363554]
["bitfinex","BTCUSD",1723830760962,0.002824,58992.0,58991.0,1.43460154]
["bitfinex","BTCUSD",1723830761178,0.00561969,58992.0,58991.0,1.09556754]
["bitfinex","BTCUSD",1723830761399,0.00561969,58992.0,58991.0,0.986551]
["bitfinex","BTCUSD",1723830761654,0.03561969,58992.0,58991.0,0.986551]
["bitfinex","BTCUSD",1723830761874,0.03561969,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830762094,0.20513369,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830762310,0.03561969,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830762943,0.033824,58992.0,58991.0,0.008]
["bitfinex","BTCUSD",1723830763143,0.031824,58992.0,58991.0,0.009]
["bitfinex","BTCUSD",1723830763350,0.03461969,58992.0,58991.0,0.009]
["bitfinex","BTCUSD",1723830763549,0.03461969,58992.0,58991.0,0.008]
["bitfinex","BTCUSD",1723830764100,0.03361969,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723830764367,1.32404623,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723830764682,0.64419254,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723830764859,0.98222154,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723830765069,0.98601723,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723830765281,0.002,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830765498,0.00279569,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830765709,0.68291923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830766332,0.17435023,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830766542,0.030824,58992.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830766734,0.030824,58992.0,58989.0,0.2629]
["bitfinex","BTCUSD",1723830766965,0.03161969,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723830767387,0.03461969,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1723830767594,0.03361969,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1723830767801,0.030824,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1723830768029,0.031824,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1723830768270,0.030824,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1723830768455,0.000824,58992.0,58991.0,1.532919]
["bitfinex","BTCUSD",1723830768665,0.001824,58992.0,58991.0,1.895819]
["bitfinex","BTCUSD",1723830768873,0.000824,58992.0,58991.0,2.429853]
["bitfinex","BTCUSD",1723830769080,0.000824,58992.0,58991.0,2.463843]
["bitfinex","BTCUSD",1723830769298,0.000824,58992.0,58991.0,2.465843]
["bitfinex","BTCUSD",1723830769483,0.000824,58992.0,58991.0,2.12701331]
["bitfinex","BTCUSD",1723830769721,0.000824,58992.0,58991.0,2.3074907]
["bitfinex","BTCUSD",1723830769931,0.000824,58992.0,58991.0,2.3104907]
["bitfinex","BTCUSD",1723830770550,0.000824,58992.0,58991.0,2.13693616]
["bitfinex","BTCUSD",1723830770754,0.000824,58992.0,58991.0,2.13793616]
["bitfinex","BTCUSD",1723830770902,0.000824,58992.0,58991.0,2.13493616]
["bitfinex","BTCUSD",1723830771108,0.000824,58992.0,58991.0,2.13393616]
["bitfinex","BTCUSD",1723830771319,0.001824,58992.0,58991.0,2.14593616]
["bitfinex","BTCUSD",1723830771845,0.000824,58992.0,58991.0,2.13393616]
["bitfinex","BTCUSD",1723830772067,0.001824,58992.0,58991.0,2.14593616]
["bitfinex","BTCUSD",1723830772304,0.001824,58992.0,58991.0,2.14193616]
["bitfinex","BTCUSD",1723830773955,0.002824,58992.0,58991.0,2.15393616]
["bitfinex","BTCUSD",1723830774446,0.002824,58992.0,58991.0,1.81490216]
["bitfinex","BTCUSD",1723830775212,0.002824,58992.0,58991.0,1.78091216]
["bitfinex","BTCUSD",1723830775416,0.00361969,58992.0,58991.0,1.086451]
["bitfinex","BTCUSD",1723830775631,0.00361969,58992.0,58991.0,0.647417]
["bitfinex","BTCUSD",1723830775825,0.00361969,58992.0,58991.0,0.384517]
["bitfinex","BTCUSD",1723830776027,0.00361969,58992.0,58991.0,0.012]
["bitfinex","BTCUSD",1723830776028,0.00261969,58992.0,58991.0,0.012]
["bitfinex","BTCUSD",1723830776261,0.00461969,58992.0,58991.0,0.012]
["bitfinex","BTCUSD",1723830776453,0.00461969,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723830776454,0.004824,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723830776687,0.002824,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723830776873,0.001824,58992.0,58991.0,0.008]
["bitfinex","BTCUSD",1723830777285,0.00561969,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830778127,0.58888823,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830778363,0.92791723,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830778570,1.26694623,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830778776,1.44954623,58992.0,58991.0,0.018]
["bitfinex","BTCUSD",1723830778990,1.44854623,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1723830779253,1.44854623,58992.0,58991.0,0.016]
["bitfinex","BTCUSD",1723830779485,1.11051723,58992.0,58991.0,0.016]
["bitfinex","BTCUSD",1723830779693,1.11051723,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1723830779901,1.10951723,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1723830780108,0.17031869,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830780350,0.34187323,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830780749,0.68091923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830781164,1.01996523,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830781370,0.34187323,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830781581,0.34887323,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830781780,0.68791923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830781985,0.68291923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830782193,0.68491923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830782607,0.68291923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830783011,0.68491923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830783452,0.69191923,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830783663,0.18055454,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830783868,0.17435023,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830784273,0.17935023,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830784516,0.17435023,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830784742,2.14785723,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830784949,1.83781123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830785165,1.83281123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830785617,1.83381123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830785826,1.83581123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830786462,1.83381123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830786684,1.84481123,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830786930,2.35941177,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830787189,2.60620903,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830787408,2.82980764,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830787667,2.84380764,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830787872,2.82980764,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830788293,2.82980764,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830788719,2.84380764,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830789336,2.82980764,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830789538,2.97968343,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830789759,2.44374784,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830789964,2.34241887,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830790165,2.39308085,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830790397,2.36173098,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830791311,2.35251921,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830791534,1.93781123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830791775,1.93581123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830792041,2.08386732,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830792256,2.27885723,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830792905,2.30185723,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830795589,1.96081123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830795808,0.37187323,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830796025,0.20235023,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830796234,0.71091923,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830796482,1.29836523,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830796725,1.63741123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830797461,1.62341123,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830797696,1.27036523,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830797932,1.28436523,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830798167,1.29836523,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830798454,1.27036523,58989.0,58988.0,0.00020407]
["bitfinex","BTCUSD",1723830798745,1.69427313,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830799007,2.36231913,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830800957,2.70136513,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830801192,2.36231913,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830801406,2.29045723,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830801611,2.62950323,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830801821,2.29045723,58989.0,58988.0,0.00120407]
["bitfinex","BTCUSD",1723830802032,2.29045723,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723830802256,1.56373169,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830802446,2.49618623,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830802870,2.95828323,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830803322,2.61918623,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830803938,2.24488623,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830804156,1.39118923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830804367,1.06609223,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830805039,0.72699523,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830805242,1.05209223,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830805446,1.06609223,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830805652,1.08009223,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830805889,1.05209223,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830806406,1.57674377,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830806886,2.00764377,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830807140,2.36074077,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830807550,2.35574077,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830807760,2.37674077,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830807973,1.86608923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830808186,1.42418923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830808401,1.42818923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830808617,1.44218923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830808832,1.61374377,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830809251,1.41918923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830810344,1.42218923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830810772,1.41918923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830811432,1.42218923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830811870,1.41918923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830812280,1.42018923,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830812487,2.59716404,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830812707,2.69916404,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830813339,2.70809862,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830813551,3.04719562,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830814219,2.70809862,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830814625,2.87965316,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830814835,2.70809862,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830817132,2.70789455,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830817563,2.88659455,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830817692,2.70789455,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830817897,2.48489455,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830818131,1.55036297,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830818334,0.40169416,58980.0,58979.0,0.2365042]
["bitfinex","BTCUSD",1723830818532,0.40169416,58980.0,58979.0,0.4305658]
["bitfinex","BTCUSD",1723830818533,0.23214616,58980.0,58979.0,0.4305658]
["bitfinex","BTCUSD",1723830818915,0.06059162,58980.0,58979.0,0.4305658]
["bitfinex","BTCUSD",1723830819294,0.04659162,58980.0,58979.0,0.4305658]
["bitfinex","BTCUSD",1723830819537,0.05659162,58980.0,58979.0,0.9392198]
["bitfinex","BTCUSD",1723830819740,0.05659162,58980.0,58979.0,0.4305658]
["bitfinex","BTCUSD",1723830819915,0.04259162,58980.0,58979.0,0.9392198]
["bitfinex","BTCUSD",1723830820132,0.01,58980.0,58979.0,1.6174258]
["bitfinex","BTCUSD",1723830820351,0.000823,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1723830820538,0.000823,58989.0,58988.0,1.26883]
["bitfinex","BTCUSD",1723830821163,0.00161869,58989.0,58988.0,1.26883]
["bitfinex","BTCUSD",1723830821539,0.00341462,58989.0,58988.0,1.26883]
["bitfinex","BTCUSD",1723830821750,0.000823,58989.0,58988.0,1.26883]
["bitfinex","BTCUSD",1723830821948,0.00244694,58989.0,58988.0,0.931778]
["bitfinex","BTCUSD",1723830822122,0.00324263,58989.0,58988.0,0.94012107]
["bitfinex","BTCUSD",1723830822320,0.00244694,58989.0,58988.0,0.42954307]
["bitfinex","BTCUSD",1723830822632,0.00324263,58989.0,58988.0,0.42954307]
["bitfinex","BTCUSD",1723830822816,0.00344694,58989.0,58988.0,0.43154307]
["bitfinex","BTCUSD",1723830823024,0.00165101,58989.0,58988.0,0.43154307]
["bitfinex","BTCUSD",1723830823370,0.00265101,58989.0,58988.0,0.43654307]
["bitfinex","BTCUSD",1723830823721,0.17476563,58989.0,58988.0,0.43654307]
["bitfinex","BTCUSD",1723830823966,0.00424263,58989.0,58988.0,0.4262]
["bitfinex","BTCUSD",1723830824169,0.17276563,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830824369,0.00344694,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830824504,0.00724263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830824702,0.00624263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830824930,0.00324263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830825349,0.00244694,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830825598,0.00065101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830825925,0.00324263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830826323,0.00624263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830826529,0.00065101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830826934,0.00265101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830827188,0.00365101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830827583,0.00524263,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830827965,0.00444694,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830828160,0.00265101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830829741,0.00065101,58989.0,58988.0,0.4212]
["bitfinex","BTCUSD",1723830830083,0.00324263,58989.0,58988.0,0.4232]
["bitfinex","BTCUSD",1723830830357,0.00244694,58989.0,58988.0,0.4232]
["bitfinex","BTCUSD",1723830830572,0.00324263,58989.0,58988.0,0.4242]
["bitfinex","BTCUSD",1723830831153,0.17276563,58989.0,58988.0,0.4232]
["bitfinex","BTCUSD",1723830831480,2.29420417,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1723830831685,2.31720417,58989.0,58988.0,0.005]
["bitfinex","BTCUSD",1723830831927,2.32120417,58989.0,58988.0,0.005]
["bitfinex","BTCUSD",1723830832096,2.32120417,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1723830832097,2.69443123,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1723830832497,3.09772111,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1723830832930,3.09772111,58989.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830832931,1.21943062,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830833128,1.73008216,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830834477,1.74408216,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830834699,1.74408216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830835772,1.74708216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830835943,1.82728166,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830836147,1.74408216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830836368,1.75808216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830836587,1.74508216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830836814,1.75808216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830836998,1.78108216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830837414,1.76808216,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830837620,1.76708216,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830837838,1.44198516,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830838245,1.42798516,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830838420,1.44198516,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830838626,1.78108216,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830840280,1.41898516,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830840486,0.40169416,58980.0,58979.0,0.2002042]
["bitfinex","BTCUSD",1723830840684,1.07988816,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830841521,1.05188816,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830841922,0.73779116,58980.0,58979.0,0.0029042]
["bitfinex","BTCUSD",1723830842355,0.72379116,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830842473,1.05188816,58980.0,58979.0,0.0009042]
["bitfinex","BTCUSD",1723830842683,1.06188816,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830843204,0.72279116,58980.0,58979.0,0.0019042]
["bitfinex","BTCUSD",1723830843400,0.72279116,58980.0,58979.0,0.2506042]
["bitfinex","BTCUSD",1723830843801,0.05459162,58980.0,58979.0,0.4453042]
["bitfinex","BTCUSD",1723830844031,0.05459162,58980.0,58979.0,0.4443042]
["bitfinex","BTCUSD",1723830844032,0.04259162,58980.0,58979.0,0.4443042]
["bitfinex","BTCUSD",1723830844204,0.04259162,58980.0,58979.0,0.4433042]
["bitfinex","BTCUSD",1723830844412,0.04579593,58980.0,58979.0,0.9529582]
["bitfinex","BTCUSD",1723830844619,0.009,58980.0,58979.0,1.3920612]
["bitfinex","BTCUSD",1723830845189,0.011,58980.0,58979.0,1.3920612]
["bitfinex","BTCUSD",1723830845390,0.00079569,58981.0,58980.0,0.847742]
["bitfinex","BTCUSD",1723830845590,0.00079569,58981.0,58980.0,1.096442]
["bitfinex","BTCUSD",1723830845864,0.00259162,58981.0,58980.0,0.757345]
["bitfinex","BTCUSD",1723830846124,0.00259162,58981.0,58980.0,1.096442]
["bitfinex","BTCUSD",1723830847349,0.03259162,58981.0,58980.0,1.096442]
["bitfinex","BTCUSD",1723830847564,0.03,58981.0,58980.0,1.096442]
["bitfinex","BTCUSD",1723830847763,0.03,58981.0,58980.0,1.277142]
["bitfinex","BTCUSD",1723830847982,0.031,58981.0,58980.0,1.285142]
["bitfinex","BTCUSD",1723830848621,0.032,58981.0,58980.0,1.293142]
["bitfinex","BTCUSD",1723830849499,0.031,58981.0,58980.0,1.285142]
["bitfinex","BTCUSD",1723830850196,0.032,58981.0,58980.0,1.633239]
["bitfinex","BTCUSD",1723830852398,0.032,58981.0,58980.0,1.294142]
["bitfinex","BTCUSD",1723830854014,0.03279569,58981.0,58980.0,0.955045]
["bitfinex","BTCUSD",1723830854376,0.032,58981.0,58980.0,0.955045]
["bitfinex","BTCUSD",1723830855116,0.03459162,58981.0,58980.0,0.955045]
["bitfinex","BTCUSD",1723830855966,0.032,58981.0,58980.0,0.955045]
["bitfinex","BTCUSD",1723830857164,0.03459162,58981.0,58980.0,0.4464]
["bitfinex","BTCUSD",1723830857385,0.032,58981.0,58980.0,0.615948]
["bitfinex","BTCUSD",1723830858434,0.03379593,58981.0,58980.0,0.4464]
["bitfinex","BTCUSD",1723830858822,0.032,58981.0,58980.0,0.615948]
["bitfinex","BTCUSD",1723830859562,0.032,58981.0,58980.0,1.294142]
["bitfinex","BTCUSD",1723830859987,0.032,58981.0,58980.0,0.955045]
["bitfinex","BTCUSD",1723830860192,0.032,58981.0,58980.0,0.9559503]
["bitfinex","BTCUSD",1723830860933,0.03459162,58981.0,58980.0,0.9559503]
["bitfinex","BTCUSD",1723830861137,0.032,58981.0,58980.0,0.9559503]
["bitfinex","BTCUSD",1723830863404,0.032,58981.0,58980.0,1.2950473]
["bitfinex","BTCUSD",1723830863620,0.032,58981.0,58980.0,1.80669884]
["bitfinex","BTCUSD",1723830863621,0.002,58981.0,58980.0,1.80669884]
["bitfinex","BTCUSD",1723830863980,0.002,58981.0,58980.0,2.27978584]
["bitfinex","BTCUSD",1723830864587,0.001,58981.0,58980.0,2.27219422]
["bitfinex","BTCUSD",1723830864787,0.00065101,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1723830864994,0.00065101,58989.0,58988.0,1.606482]
["bitfinex","BTCUSD",1723830867650,0.00065101,58989.0,58988.0,1.618482]
["bitfinex","BTCUSD",1723830868151,0.00165101,58989.0,58988.0,1.632482]
["bitfinex","BTCUSD",1723830870214,0.00165101,58989.0,58988.0,1.64157621]
["bitfinex","BTCUSD",1723830871068,0.0324467,58989.0,58988.0,1.29343]
["bitfinex","BTCUSD",1723830871281,0.03165101,58989.0,58988.0,0.026]
["bitfinex","BTCUSD",1723830871491,0.03424263,58989.0,58988.0,0.026]
["bitfinex","BTCUSD",1723830871700,1.49341217,58989.0,58988.0,0.026]
["bitfinex","BTCUSD",1723830871881,1.49241217,58989.0,58988.0,0.012]
["bitfinex","BTCUSD",1723830872108,1.49161648,58989.0,58988.0,0.012]
["bitfinex","BTCUSD",1723830872314,2.00401271,58989.0,58988.0,0.02]
["bitfinex","BTCUSD",1723830872522,2.19750417,58989.0,58988.0,0.02]
["bitfinex","BTCUSD",1723830872723,2.61753155,58989.0,58988.0,0.012]
["bitfinex","BTCUSD",1723830872943,2.61753155,58989.0,58980.0,0.0009053]
["bitfinex","BTCUSD",1723830872944,1.65241362,58981.0,58980.0,0.0009053]
["bitfinex","BTCUSD",1723830873152,2.17326816,58981.0,58980.0,0.0009053]
["bitfinex","BTCUSD",1723830873431,2.54170019,58981.0,58980.0,0.0009053]
["bitfinex","BTCUSD",1723830873644,2.56870019,58981.0,58980.0,0.0009053]
["bitfinex","BTCUSD",1723830874512,2.58270019,58981.0,58980.0,0.0019053]
["bitfinex","BTCUSD",1723830874944,2.75025473,58981.0,58980.0,0.0019053]
["bitfinex","BTCUSD",1723830875166,2.40395473,58981.0,58980.0,0.0019053]
["bitfinex","BTCUSD",1723830875391,2.20840019,58981.0,58980.0,0.0019053]
["bitfinex","BTCUSD",1723830875669,1.84696816,58981.0,58980.0,0.0029053]
["bitfinex","BTCUSD",1723830876093,1.50787616,58981.0,58980.0,0.0029053]
["bitfinex","BTCUSD",1723830876298,0.80213816,58981.0,58980.0,0.0029053]
["bitfinex","BTCUSD",1723830876511,0.46304616,58981.0,58980.0,0.0029053]
["bitfinex","BTCUSD",1723830876722,0.22714616,58981.0,58980.0,0.0029053]
["bitfinex","BTCUSD",1723830876944,0.023,58981.0,58980.0,1.6225443]
["bitfinex","BTCUSD",1723830877156,0.023,58981.0,58980.0,1.7225443]
["bitfinex","BTCUSD",1723830877369,0.009,58981.0,58980.0,1.75573861]
["bitfinex","BTCUSD",1723830877572,0.000824,58992.0,58988.0,0.84763]
["bitfinex","BTCUSD",1723830877777,0.000824,58992.0,58988.0,1.424982]
["bitfinex","BTCUSD",1723830877982,0.000824,58992.0,58988.0,1.619482]
["bitfinex","BTCUSD",1723830878390,0.000824,58992.0,58988.0,1.61968631]
["bitfinex","BTCUSD",1723830878596,0.000824,58992.0,58988.0,2.23249692]
["bitfinex","BTCUSD",1723830878800,0.000824,58992.0,58988.0,2.24249692]
["bitfinex","BTCUSD",1723830879001,0.00165101,58989.0,58988.0,2.24249692]
["bitfinex","BTCUSD",1723830879408,0.00065101,58989.0,58988.0,2.23249692]
["bitfinex","BTCUSD",1723830880021,0.00165101,58989.0,58988.0,2.24649692]
["bitfinex","BTCUSD",1723830880222,0.00165101,58989.0,58988.0,2.25589932]
["bitfinex","BTCUSD",1723830880602,0.00265101,58989.0,58988.0,2.26549094]
["bitfinex","BTCUSD",1723830880829,0.00265101,58989.0,58988.0,2.26689932]
["bitfinex","BTCUSD",1723830881268,0.00165101,58989.0,58988.0,2.25589932]
["bitfinex","BTCUSD",1723830881420,0.00265101,58989.0,58988.0,2.26989932]
["bitfinex","BTCUSD",1723830881624,0.00265101,58989.0,58988.0,2.26969525]
["bitfinex","BTCUSD",1723830881828,0.00265101,58989.0,58988.0,2.26989932]
["bitfinex","BTCUSD",1723830882045,0.00265101,58989.0,58988.0,2.26849094]
["bitfinex","BTCUSD",1723830882234,0.00265101,58989.0,58988.0,2.26969525]
["bitfinex","BTCUSD",1723830882428,0.00265101,58989.0,58988.0,2.26989932]
["bitfinex","BTCUSD",1723830882628,0.00265101,58989.0,58988.0,2.26849094]
["bitfinex","BTCUSD",1723830883262,0.00265101,58989.0,58988.0,2.26939624]
["bitfinex","BTCUSD",1723830883711,0.00265101,58989.0,58988.0,2.27739055]
["bitfinex","BTCUSD",1723830884581,0.00265101,58989.0,58988.0,2.27759462]
["bitfinex","BTCUSD",1723830885683,0.00265101,58989.0,58988.0,2.27618624]
["bitfinex","BTCUSD",1723830885907,0.00106663,59001.0,59000.0,0.508474]
["bitfinex","BTCUSD",1723830886331,0.00106663,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723830887992,0.00106663,59001.0,59000.0,0.848457]
["bitfinex","BTCUSD",1723830888377,0.00106663,59001.0,59000.0,0.509474]
["bitfinex","BTCUSD",1723830889318,0.00106663,59001.0,59000.0,0.848457]
["bitfinex","BTCUSD",1723830889644,0.00106663,59001.0,59000.0,0.509474]
["bitfinex","BTCUSD",1723830892289,0.031,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723830892672,0.031,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723830893317,0.031,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723830893721,0.032,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723830896934,0.032823,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723830897139,0.031823,59002.0,59001.0,0.694765]
["bitfinex","BTCUSD",1723830897773,0.001823,59002.0,59001.0,1.033742]
["bitfinex","BTCUSD",1723830898002,0.001823,59002.0,59001.0,1.608319]
["bitfinex","BTCUSD",1723830898189,0.001823,59002.0,59001.0,1.708319]
["bitfinex","BTCUSD",1723830899014,0.001823,59002.0,59001.0,1.709319]
["bitfinex","BTCUSD",1723830899144,0.001823,59002.0,59001.0,1.71025237]
["bitfinex","BTCUSD",1723830899349,0.000823,59002.0,59001.0,1.708319]
["bitfinex","BTCUSD",1723830899759,0.001823,59002.0,59001.0,1.721319]
["bitfinex","BTCUSD",1723830900052,0.000823,59002.0,59001.0,1.709319]
["bitfinex","BTCUSD",1723830900162,0.001823,59002.0,59001.0,1.72025237]
["bitfinex","BTCUSD",1723830900368,0.002823,59002.0,59001.0,1.76824237]
["bitfinex","BTCUSD",1723830900577,0.001823,59002.0,59001.0,1.74424237]
["bitfinex","BTCUSD",1723830900806,0.001823,59002.0,59001.0,1.75824237]
["bitfinex","BTCUSD",1723830901015,0.002823,59002.0,59001.0,1.75824237]
["bitfinex","BTCUSD",1723830901409,0.001823,59002.0,59001.0,1.74424237]
["bitfinex","BTCUSD",1723830901610,0.002823,59002.0,59001.0,1.77224237]
["bitfinex","BTCUSD",1723830901810,0.003823,59002.0,59001.0,1.77224237]
["bitfinex","BTCUSD",1723830902670,0.003823,59002.0,59001.0,2.28377391]
["bitfinex","BTCUSD",1723830902862,0.001823,59002.0,59001.0,2.26784054]
["bitfinex","BTCUSD",1723830903237,0.001823,59002.0,59001.0,2.60975091]
["bitfinex","BTCUSD",1723830903434,0.001823,59002.0,59001.0,2.66581413]
["bitfinex","BTCUSD",1723830903638,0.001823,59002.0,59001.0,2.36383713]
["bitfinex","BTCUSD",1723830903639,0.002823,59002.0,59001.0,2.36383713]
["bitfinex","BTCUSD",1723830903841,0.002823,59002.0,59001.0,2.30777391]
["bitfinex","BTCUSD",1723830904245,0.002823,59002.0,59001.0,2.70281413]
["bitfinex","BTCUSD",1723830905268,1e-08,59002.0,59001.0,2.67405854]
["bitfinex","BTCUSD",1723830905442,0.000823,59003.0,59002.0,1.92433658]
["bitfinex","BTCUSD",1723830905630,0.000823,59003.0,59002.0,2.63759112]
["bitfinex","BTCUSD",1723830906192,0.000823,59003.0,59002.0,2.67410623]
["bitfinex","BTCUSD",1723830906628,0.000823,59003.0,59002.0,2.67410624]
["bitfinex","BTCUSD",1723830906879,0.001823,59003.0,59002.0,2.68810624]
["bitfinex","BTCUSD",1723830907099,0.001823,59003.0,59002.0,2.70210624]
["bitfinex","BTCUSD",1723830908555,0.001823,59003.0,59002.0,2.64604302]
["bitfinex","BTCUSD",1723830908999,0.001823,59003.0,59002.0,2.70210933]
["bitfinex","BTCUSD",1723830910352,0.000823,59018.0,59017.0,1.186097]
["bitfinex","BTCUSD",1723830910688,0.00823,59048.0,59034.0,0.85757]
["bitfinex","BTCUSD",1723830910954,0.00823,59048.0,59018.0,0.10373383]
["bitfinex","BTCUSD",1723830910955,0.00823,59048.0,59047.0,1.594295]
["bitfinex","BTCUSD",1723830911186,0.00823,59048.0,59047.0,0.608069]
["bitfinex","BTCUSD",1723830911901,0.00823,59048.0,59047.0,1.539785]
["bitfinex","BTCUSD",1723830912134,0.00823,59048.0,59047.0,1.71033954]
["bitfinex","BTCUSD",1723830912313,0.00823,59048.0,59047.0,1.90083954]
["bitfinex","BTCUSD",1723830912527,0.00823,59048.0,59047.0,1.285495]
["bitfinex","BTCUSD",1723830912732,0.00823,59048.0,59047.0,1.29474152]
["bitfinex","BTCUSD",1723830913161,0.00823,59048.0,59047.0,1.30474152]
["bitfinex","BTCUSD",1723830913357,0.00823,59048.0,59047.0,1.29474152]
["bitfinex","BTCUSD",1723830913690,0.00823,59048.0,59047.0,1.31974152]
["bitfinex","BTCUSD",1723830913892,0.00823,59048.0,59047.0,1.30574152]
["bitfinex","BTCUSD",1723830914351,0.00823,59048.0,59047.0,2.06493243]
["bitfinex","BTCUSD",1723830914505,0.00823,59048.0,59047.0,2.25723243]
["bitfinex","BTCUSD",1723830914710,0.00823,59048.0,59047.0,2.26829906]
["bitfinex","BTCUSD",1723830915346,0.00823,59048.0,59047.0,2.28229906]
["bitfinex","BTCUSD",1723830915562,0.00823,59048.0,59047.0,2.29423243]
["bitfinex","BTCUSD",1723830915990,0.00823,59048.0,59047.0,2.30823243]
["bitfinex","BTCUSD",1723830916191,0.00823,59048.0,59047.0,2.29423243]
["bitfinex","BTCUSD",1723830916395,0.00823,59048.0,59047.0,2.27123243]
["bitfinex","BTCUSD",1723830916907,0.0117444,59057.0,59056.0,1.81063637]
["bitfinex","BTCUSD",1723830917033,0.03,59077.0,59062.0,0.341627]
["bitfinex","BTCUSD",1723830917246,0.03,59077.0,59062.0,2.07913854]
["bitfinex","BTCUSD",1723830917452,0.00037104,59076.0,59062.0,2.13836843]
["bitfinex","BTCUSD",1723830917653,0.2253,59069.0,59062.0,1.292867]
["bitfinex","BTCUSD",1723830917873,0.2253,59069.0,59056.0,0.1839]
["bitfinex","BTCUSD",1723830917874,0.13037104,59063.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723830918127,0.03,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723830918323,0.03,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1723830918582,0.03,59057.0,59056.0,1.192952]
["bitfinex","BTCUSD",1723830918819,0.031,59057.0,59056.0,0.854291]
["bitfinex","BTCUSD",1723830919050,0.03,59057.0,59056.0,1.54084082]
["bitfinex","BTCUSD",1723830919269,0.3253,59063.0,59056.0,1.54084082]
["bitfinex","BTCUSD",1723830919270,0.35567104,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723830919776,0.35567104,59063.0,59062.0,0.51494]
["bitfinex","BTCUSD",1723830919777,0.3553,59063.0,59062.0,0.51494]
["bitfinex","BTCUSD",1723830920020,0.3553,59063.0,59062.0,1.199867]
["bitfinex","BTCUSD",1723830920021,0.1,59063.0,59062.0,1.199867]
["bitfinex","BTCUSD",1723830920220,0.1,59063.0,59062.0,1.632494]
["bitfinex","BTCUSD",1723830920448,0.1,59063.0,59062.0,1.631494]
["bitfinex","BTCUSD",1723830920660,0.13037104,59063.0,59062.0,0.174313]
["bitfinex","BTCUSD",1723830920870,0.13137104,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723830921118,0.001,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723830921522,0.001,59055.0,59054.0,0.17863243]
["bitfinex","BTCUSD",1723830921732,0.1734,59055.0,59054.0,0.17863243]
["bitfinex","BTCUSD",1723830921939,0.1734,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723830922145,0.03,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1723830922351,0.03,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723830922556,0.03,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1723830922734,0.03,59056.0,59055.0,0.608]
["bitfinex","BTCUSD",1723830923179,0.03,59056.0,59055.0,0.946667]
["bitfinex","BTCUSD",1723830923729,0.03,59056.0,59055.0,0.953667]
["bitfinex","BTCUSD",1723830924342,0.03,59062.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723830924506,0.03,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723830924707,0.03,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1723830925034,0.03,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1723830925209,0.100823,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723830925360,0.100823,59063.0,59062.0,0.83074]
["bitfinex","BTCUSD",1723830925567,0.100823,59063.0,59062.0,1.56622389]
["bitfinex","BTCUSD",1723830926397,0.100823,59063.0,59062.0,1.73777843]
["bitfinex","BTCUSD",1723830926983,0.100823,59063.0,59062.0,2.59486139]
["bitfinex","BTCUSD",1723830926984,1e-08,59063.0,59062.0,2.59486139]
["bitfinex","BTCUSD",1723830927178,1e-08,59063.0,59062.0,2.36763742]
["bitfinex","BTCUSD",1723830927412,1e-08,59063.0,59062.0,2.39981101]
["bitfinex","BTCUSD",1723830927577,1e-08,59063.0,59062.0,2.73843801]
["bitfinex","BTCUSD",1723830927781,1e-08,59063.0,59062.0,2.32958112]
["bitfinex","BTCUSD",1723830927977,1e-08,59063.0,59062.0,2.38981101]
["bitfinex","BTCUSD",1723830928207,1e-08,59063.0,59062.0,2.73643801]
["bitfinex","BTCUSD",1723830929105,1e-08,59063.0,59062.0,2.39781101]
["bitfinex","BTCUSD",1723830929734,1e-08,59063.0,59062.0,2.72543801]
["bitfinex","BTCUSD",1723830929941,1e-08,59063.0,59062.0,2.72943801]
["bitfinex","BTCUSD",1723830930290,0.1,59073.0,59072.0,1.96017896]
["bitfinex","BTCUSD",1723830930494,0.1,59073.0,59072.0,2.23110454]
["bitfinex","BTCUSD",1723830930897,0.1,59073.0,59072.0,2.2547335]
["bitfinex","BTCUSD",1723830931101,0.1,59073.0,59072.0,2.31296339]
["bitfinex","BTCUSD",1723830931279,0.1,59073.0,59072.0,2.23110454]
["bitfinex","BTCUSD",1723830931549,0.1,59073.0,59072.0,2.28933443]
["bitfinex","BTCUSD",1723830931794,0.1,59073.0,59072.0,2.23110454]
["bitfinex","BTCUSD",1723830932043,0.1,59073.0,59072.0,0.65102533]
["bitfinex","BTCUSD",1723830932283,0.1,59073.0,59072.0,0.98959433]
["bitfinex","BTCUSD",1723830932540,0.1,59073.0,59072.0,1.32816333]
["bitfinex","BTCUSD",1723830933376,0.095,59073.0,59072.0,1.35616333]
["bitfinex","BTCUSD",1723830933857,0.095,59073.0,59072.0,1.32816333]
["bitfinex","BTCUSD",1723830934094,0.095,59073.0,59072.0,1.32217333]
["bitfinex","BTCUSD",1723830934331,0.095822,59073.0,59072.0,1.73695683]
["bitfinex","BTCUSD",1723830934542,0.095822,59073.0,59072.0,1.72295683]
["bitfinex","BTCUSD",1723830934761,0.095822,59073.0,59072.0,1.73795683]
["bitfinex","BTCUSD",1723830935033,0.095822,59073.0,59072.0,1.77031787]
["bitfinex","BTCUSD",1723830935289,0.095822,59073.0,59072.0,2.34188909]
["bitfinex","BTCUSD",1723830935784,0.095822,59073.0,59072.0,2.2836592]
["bitfinex","BTCUSD",1723830936347,0.095822,59073.0,59072.0,2.3176492]
["bitfinex","BTCUSD",1723830936517,0.095822,59073.0,59072.0,2.3036492]
["bitfinex","BTCUSD",1723830936755,0.095822,59073.0,59072.0,2.41629212]
["bitfinex","BTCUSD",1723830936991,0.095822,59073.0,59072.0,2.75486112]
["bitfinex","BTCUSD",1723830937225,0.0002,59079.0,59078.0,2.14622596]
["bitfinex","BTCUSD",1723830937461,0.0002,59079.0,59078.0,2.4387805]
["bitfinex","BTCUSD",1723830937692,0.0002,59079.0,59078.0,2.7773155]
["bitfinex","BTCUSD",1723830937939,0.0002,59079.0,59078.0,2.4387805]
["bitfinex","BTCUSD",1723830938670,0.0002,59079.0,59078.0,2.4527805]
["bitfinex","BTCUSD",1723830938887,0.0002,59079.0,59078.0,2.47071387]
["bitfinex","BTCUSD",1723830939139,0.0002,59079.0,59078.0,2.4667805]
["bitfinex","BTCUSD",1723830939396,6.25e-05,59089.0,59088.0,1.99949196]
["bitfinex","BTCUSD",1723830939643,0.00040535,59099.0,59096.0,0.85064233]
["bitfinex","BTCUSD",1723830939894,0.01817806,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723830940171,0.01817806,59110.0,59109.0,1.83609354]
["bitfinex","BTCUSD",1723830940405,0.01817806,59110.0,59109.0,2.36645054]
["bitfinex","BTCUSD",1723830940625,0.0002,59119.0,59118.0,0.84639396]
["bitfinex","BTCUSD",1723830940822,0.0002,59119.0,59118.0,1.14328396]
["bitfinex","BTCUSD",1723830941022,0.0002,59119.0,59118.0,0.979755]
["bitfinex","BTCUSD",1723830941484,0.00822,59133.0,59118.0,0.979755]
["bitfinex","BTCUSD",1723830941485,0.26342,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723830941679,0.42072,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723830941901,0.42072,59133.0,59120.0,0.03399]
["bitfinex","BTCUSD",1723830941902,0.03,59127.0,59123.0,0.05616994]
["bitfinex","BTCUSD",1723830942104,0.00037104,59124.0,59123.0,0.1]
["bitfinex","BTCUSD",1723830942532,0.169148,59120.0,59118.0,0.014]
["bitfinex","BTCUSD",1723830942759,0.26667104,59121.0,59118.0,0.014]
["bitfinex","BTCUSD",1723830942968,0.43822558,59121.0,59118.0,0.028]
["bitfinex","BTCUSD",1723830943183,0.42827104,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1723830943389,0.42827104,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1723830943602,0.03,59113.0,59108.0,0.34740785]
["bitfinex","BTCUSD",1723830943841,0.00037104,59111.0,59108.0,0.00904785]
["bitfinex","BTCUSD",1723830944081,0.00037104,59111.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723830944288,0.03,59113.0,59100.0,0.4453]
["bitfinex","BTCUSD",1723830944289,0.00037104,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723830944509,0.00037104,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1723830944922,0.00037104,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723830945349,0.00037104,59113.0,59112.0,0.00413483]
["bitfinex","BTCUSD",1723830945582,0.00037104,59113.0,59112.0,0.00813483]
["bitfinex","BTCUSD",1723830945791,0.03,59106.0,59105.0,0.1785733]
["bitfinex","BTCUSD",1723830945994,0.00037104,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1723830946207,0.00037104,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723830946448,0.00037104,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1723830946886,0.00037104,59109.0,59106.0,0.338373]
["bitfinex","BTCUSD",1723830947119,0.00037104,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723830947322,0.4472,59113.0,59106.0,0.338373]
["bitfinex","BTCUSD",1723830947323,0.4472,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723830947757,0.4472,59113.0,59108.0,0.001]
["bitfinex","BTCUSD",1723830947758,0.00037104,59109.0,59108.0,0.001]
["bitfinex","BTCUSD",1723830947944,0.4472,59113.0,59111.0,0.169173]
["bitfinex","BTCUSD",1723830947945,0.00037104,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1723830948364,0.4472,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723830948565,0.44757104,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723830948763,0.44757104,59113.0,59109.0,0.338355]
["bitfinex","BTCUSD",1723830948966,0.00037104,59110.0,59109.0,0.507533]
["bitfinex","BTCUSD",1723830949176,0.00037104,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723830949353,0.00037104,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723830950030,0.000822,59121.0,59108.0,0.845907]
["bitfinex","BTCUSD",1723830950031,0.006,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1723830950234,0.000822,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1723830950446,0.000822,59121.0,59120.0,1.284029]
["bitfinex","BTCUSD",1723830950658,0.000822,59121.0,59120.0,1.885613]
["bitfinex","BTCUSD",1723830950868,0.000822,59121.0,59120.0,2.22746933]
["bitfinex","BTCUSD",1723830951108,0.00822,59133.0,59132.0,1.183791]
["bitfinex","BTCUSD",1723830951327,0.00822,59133.0,59132.0,2.2147005]
["bitfinex","BTCUSD",1723830951593,0.00822,59133.0,59132.0,2.6119165]
["bitfinex","BTCUSD",1723830951863,0.00822,59133.0,59132.0,2.2736905]
["bitfinex","BTCUSD",1723830952108,0.00822,59133.0,59132.0,2.25162387]
["bitfinex","BTCUSD",1723830952384,0.0904329,59136.0,59135.0,1.22165437]
["bitfinex","BTCUSD",1723830952660,0.0854329,59136.0,59135.0,1.82748454]
["bitfinex","BTCUSD",1723830953075,0.0854329,59136.0,59135.0,1.8281135]
["bitfinex","BTCUSD",1723830953287,0.0854329,59136.0,59135.0,1.8171235]
["bitfinex","BTCUSD",1723830953490,0.0854329,59136.0,59135.0,1.90099341]
["bitfinex","BTCUSD",1723830953693,0.0854329,59136.0,59135.0,2.19325587]
["bitfinex","BTCUSD",1723830953896,0.0854329,59136.0,59135.0,2.20725587]
["bitfinex","BTCUSD",1723830954202,0.0854329,59136.0,59135.0,2.77376487]
["bitfinex","BTCUSD",1723830954400,0.06494104,59136.0,59135.0,2.44955587]
["bitfinex","BTCUSD",1723830954644,0.06494104,59136.0,59135.0,2.4316225]
["bitfinex","BTCUSD",1723830954852,0.06494104,59136.0,59135.0,2.43555587]
["bitfinex","BTCUSD",1723830955056,0.06494104,59136.0,59135.0,2.44955587]
["bitfinex","BTCUSD",1723830955267,0.06494104,59136.0,59135.0,2.11071791]
["bitfinex","BTCUSD",1723830955481,0.06494104,59136.0,59135.0,0.873522]
["bitfinex","BTCUSD",1723830955686,0.06494104,59136.0,59135.0,0.859522]
["bitfinex","BTCUSD",1723830956100,0.06494104,59136.0,59135.0,0.873522]
["bitfinex","BTCUSD",1723830956311,0.06531208,59136.0,59135.0,0.028]
["bitfinex","BTCUSD",1723830956515,0.06494104,59136.0,59135.0,0.197104]
["bitfinex","BTCUSD",1723830956725,0.06494104,59136.0,59135.0,0.873522]
["bitfinex","BTCUSD",1723830956975,0.06494104,59136.0,59135.0,1.211731]
["bitfinex","BTCUSD",1723830957186,0.28721208,59136.0,59135.0,0.014]
["bitfinex","BTCUSD",1723830957393,0.28721208,59136.0,59135.0,0.365209]
["bitfinex","BTCUSD",1723830957394,0.06494104,59136.0,59135.0,0.365209]
["bitfinex","BTCUSD",1723830957600,0.06494104,59136.0,59135.0,1.210731]
["bitfinex","BTCUSD",1723830957803,0.05994104,59136.0,59135.0,1.38228554]
["bitfinex","BTCUSD",1723830958021,0.05994104,59136.0,59135.0,1.89412791]
["bitfinex","BTCUSD",1723830958232,0.05994104,59136.0,59135.0,2.25395587]
["bitfinex","BTCUSD",1723830958503,0.06076404,59136.0,59135.0,2.48865587]
["bitfinex","BTCUSD",1723830958723,0.06076404,59136.0,59135.0,2.7168135]
["bitfinex","BTCUSD",1723830958945,0.06076404,59136.0,59135.0,2.71874687]
["bitfinex","BTCUSD",1723830959161,0.06076404,59136.0,59135.0,2.73174687]
["bitfinex","BTCUSD",1723830959360,0.06076404,59136.0,59135.0,2.7278135]
["bitfinex","BTCUSD",1723830959680,0.06076404,59136.0,59135.0,2.72718454]
["bitfinex","BTCUSD",1723830959868,0.06076404,59136.0,59135.0,2.2764235]
["bitfinex","BTCUSD",1723830960105,0.06076404,59136.0,59135.0,2.25279454]
["bitfinex","BTCUSD",1723830960333,0.06076404,59136.0,59135.0,2.2924235]
["bitfinex","BTCUSD",1723830960568,0.06076404,59136.0,59135.0,2.25279454]
["bitfinex","BTCUSD",1723830960735,0.06076404,59136.0,59135.0,2.2964135]
["bitfinex","BTCUSD",1723830960889,0.00868742,59139.0,59138.0,0.54190696]
["bitfinex","BTCUSD",1723830961092,0.00868742,59139.0,59138.0,1.40898687]
["bitfinex","BTCUSD",1723830961293,0.00868742,59139.0,59138.0,1.74717887]
["bitfinex","BTCUSD",1723830961492,0.00868742,59139.0,59138.0,2.08537087]
["bitfinex","BTCUSD",1723830961744,4.2e-07,59139.0,59138.0,2.42356287]
["bitfinex","BTCUSD",1723830962167,0.000995,59150.0,59149.0,0.00262896]
["bitfinex","BTCUSD",1723830962381,0.01745902,59160.0,59159.0,0.73533496]
["bitfinex","BTCUSD",1723830962590,0.01745902,59160.0,59159.0,2.07546354]
["bitfinex","BTCUSD",1723830962814,0.01783006,59160.0,59159.0,0.1]
["bitfinex","BTCUSD",1723830963016,0.01783006,59160.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723830963017,0.00037104,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723830963202,0.01783006,59160.0,59154.0,0.1]
["bitfinex","BTCUSD",1723830963404,0.01783006,59160.0,59154.0,0.438099]
["bitfinex","BTCUSD",1723830963405,0.00037104,59159.0,59154.0,0.438099]
["bitfinex","BTCUSD",1723830963602,0.01745902,59160.0,59154.0,0.1]
["bitfinex","BTCUSD",1723830963603,0.00037104,59155.0,59154.0,0.1]
["bitfinex","BTCUSD",1723830963788,0.03037104,59155.0,59154.0,0.1]
["bitfinex","BTCUSD",1723830963979,0.01783006,59160.0,59155.0,0.338092]
["bitfinex","BTCUSD",1723830964183,0.01745902,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723830964357,0.01745902,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1723830964783,0.01745902,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723830964988,0.01745902,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1723830965190,0.01745902,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723830965395,0.01745902,59160.0,59155.0,0.338089]
["bitfinex","BTCUSD",1723830965598,0.01745902,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723830966085,0.01745902,59160.0,59159.0,1.35780254]
["bitfinex","BTCUSD",1723830966217,0.24913006,59160.0,59159.0,0.103]
["bitfinex","BTCUSD",1723830966441,0.43743006,59160.0,59159.0,0.003]
["bitfinex","BTCUSD",1723830966638,0.03,59157.0,59156.0,0.1]
["bitfinex","BTCUSD",1723830966896,0.03,59157.0,59156.0,0.607133]
["bitfinex","BTCUSD",1723830967274,0.43705902,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723830967474,0.43705902,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1723830967706,0.24975902,59160.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723830967933,0.25013006,59160.0,59157.0,0.338082]
["bitfinex","BTCUSD",1723830968178,0.25013006,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723830968179,0.00037104,59159.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723830968540,0.00037104,59159.0,59156.0,0.1]
["bitfinex","BTCUSD",1723830968747,0.00037104,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723830968976,0.00037104,59156.0,59155.0,0.438094]
["bitfinex","BTCUSD",1723830969210,0.01845902,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1723830969498,0.01845902,59160.0,59159.0,1.45480254]
["bitfinex","BTCUSD",1723830969499,0.02345902,59160.0,59159.0,1.45480254]
["bitfinex","BTCUSD",1723830969728,0.01745902,59160.0,59159.0,1.45480254]
["bitfinex","BTCUSD",1723830970180,0.01745902,59160.0,59159.0,1.84986354]
["bitfinex","BTCUSD",1723830970416,0.01745902,59160.0,59159.0,1.80205244]
["bitfinex","BTCUSD",1723830970667,0.01845902,59160.0,59159.0,1.2924269]
["bitfinex","BTCUSD",1723830970889,0.01845902,59160.0,59159.0,0.952177]
["bitfinex","BTCUSD",1723830971146,0.01928102,59160.0,59159.0,0.952177]
["bitfinex","BTCUSD",1723830971415,0.01928102,59160.0,59159.0,1.48480254]
["bitfinex","BTCUSD",1723830971634,0.01828102,59160.0,59159.0,1.290248]
["bitfinex","BTCUSD",1723830972094,0.01828102,59160.0,59159.0,0.956177]
["bitfinex","BTCUSD",1723830972349,0.25495206,59160.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723830972534,0.03,59146.0,59135.0,0.4453]
["bitfinex","BTCUSD",1723830972726,0.00037104,59140.0,59137.0,0.00956458]
["bitfinex","BTCUSD",1723830972932,0.2363,59139.0,59138.0,0.5081922]
["bitfinex","BTCUSD",1723830973348,0.23667104,59139.0,59138.0,0.1700002]
["bitfinex","BTCUSD",1723830973566,0.43822558,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1723830973765,1.28369058,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1723830973972,0.60731858,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1723830974178,0.94550458,59139.0,59138.0,0.0099042]
["bitfinex","BTCUSD",1723830974328,1.28369058,59139.0,59138.0,0.0099042]
["bitfinex","BTCUSD",1723830974566,0.26667104,59139.0,59138.0,0.0099042]
["bitfinex","BTCUSD",1723830974796,0.60731858,59139.0,59138.0,0.0099042]
["bitfinex","BTCUSD",1723830975008,0.94550458,59139.0,59138.0,0.0119042]
["bitfinex","BTCUSD",1723830975201,0.94550458,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1723830975417,0.94550458,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830975666,1.48229058,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1723830975840,1.13910458,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830976043,1.14410458,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830976463,1.81647658,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830976665,1.96418704,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1723830976868,1.95918704,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830977098,1.84447658,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1723830977300,1.84447658,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1723830977301,1.48329058,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1723830977711,1.48329058,59139.0,59138.0,0.00274851]
["bitfinex","BTCUSD",1723830978117,1.48329058,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830978322,1.47729058,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830978567,1.48129058,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830978757,1.48129058,59139.0,59138.0,0.00074851]
["bitfinex","BTCUSD",1723830978969,1.81947658,59139.0,59138.0,0.00074851]
["bitfinex","BTCUSD",1723830979172,1.83047658,59139.0,59138.0,0.00274851]
["bitfinex","BTCUSD",1723830979374,1.84347658,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830979784,1.84847658,59139.0,59138.0,0.00274851]
["bitfinex","BTCUSD",1723830979987,1.84847658,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830979988,2.18566258,59139.0,59138.0,0.00174851]
["bitfinex","BTCUSD",1723830980193,1.82047658,59139.0,59138.0,0.00274851]
["bitfinex","BTCUSD",1723830980396,1.82147658,59139.0,59138.0,0.00274851]
["bitfinex","BTCUSD",1723830980599,0.03037104,59119.0,59118.0,0.1]
["bitfinex","BTCUSD",1723830980809,0.00037104,59116.0,59115.0,0.1]
["bitfinex","BTCUSD",1723830981012,0.00037104,59113.0,59112.0,0.338338]
["bitfinex","BTCUSD",1723830981238,0.00037104,59110.0,59108.0,0.0009053]
["bitfinex","BTCUSD",1723830981446,0.00037104,59109.0,59108.0,0.1700863]
["bitfinex","BTCUSD",1723830981651,0.03,59113.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723830981652,0.00037104,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723830981868,0.03,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1723830982080,0.03,59125.0,59110.0,0.17493695]
["bitfinex","BTCUSD",1723830982081,0.03037104,59125.0,59110.0,0.17493695]
["bitfinex","BTCUSD",1723830982291,0.00037104,59120.0,59119.0,0.507446]
["bitfinex","BTCUSD",1723830982703,0.00037104,59120.0,59119.0,0.845746]
["bitfinex","BTCUSD",1723830982907,0.03,59118.0,59111.0,0.1]
["bitfinex","BTCUSD",1723830983120,0.00037104,59113.0,59110.0,0.1]
["bitfinex","BTCUSD",1723830983326,0.03,59118.0,59110.0,0.1]
["bitfinex","BTCUSD",1723830983327,0.00037104,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723830983528,0.00037104,59117.0,59116.0,0.338317]
["bitfinex","BTCUSD",1723830983742,0.00137104,59120.0,59119.0,0.3383]
["bitfinex","BTCUSD",1723830983972,0.00137104,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1723830984192,0.00137104,59120.0,59109.0,0.00093337]
["bitfinex","BTCUSD",1723830984193,0.00037104,59116.0,59108.0,0.0009053]
["bitfinex","BTCUSD",1723830984417,0.03,59118.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723830984418,0.00037104,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723830984836,0.00037104,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723830985058,0.00037104,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723830985264,0.00037104,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723830985687,0.00037104,59109.0,59108.0,0.5084443]
["bitfinex","BTCUSD",1723830985892,0.00037104,59109.0,59108.0,0.5084493]
["bitfinex","BTCUSD",1723830986101,0.184,59114.0,59108.0,0.5084493]
["bitfinex","BTCUSD",1723830986102,0.00037104,59110.0,59108.0,0.0009053]
["bitfinex","BTCUSD",1723830986310,0.001,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723830986311,0.00137104,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723830986512,0.00037104,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723830987545,0.00037104,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723830987755,0.183,59120.0,59110.0,0.338349]
["bitfinex","BTCUSD",1723830987756,0.00037104,59111.0,59110.0,0.507525]
["bitfinex","BTCUSD",1723830987958,0.03,59112.0,59111.0,0.507519]
["bitfinex","BTCUSD",1723830988159,0.03,59112.0,59111.0,0.845865]
["bitfinex","BTCUSD",1723830988400,0.00037104,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723830988626,0.00037104,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723830988829,0.00037104,59127.0,59114.0,0.1916]
["bitfinex","BTCUSD",1723830989018,0.00037104,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1723830989426,0.00037104,59122.0,59115.0,0.1]
["bitfinex","BTCUSD",1723830989641,0.03,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723830989642,0.03037104,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723830989842,0.03037104,59123.0,59122.0,0.845707]
["bitfinex","BTCUSD",1723830990046,0.03037104,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723830990452,0.03037104,59123.0,59122.0,0.845707]
["bitfinex","BTCUSD",1723830990589,0.03037104,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723830991001,0.03037104,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723830991207,0.00037104,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723830991603,0.00037104,59118.0,59115.0,0.169159]
["bitfinex","BTCUSD",1723830991804,0.00037104,59118.0,59113.0,0.338334]
["bitfinex","BTCUSD",1723830992095,0.00037104,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723830992298,0.03037104,59116.0,59115.0,0.004]
["bitfinex","BTCUSD",1723830992646,0.338248,59129.0,59115.0,0.004]
["bitfinex","BTCUSD",1723830992647,0.00037104,59134.0,59115.0,0.35445454]
["bitfinex","BTCUSD",1723830992836,0.00037104,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1723830992959,0.1799,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1723830992960,0.00037104,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1723830993164,0.00037104,59150.0,59137.0,0.001]
["bitfinex","BTCUSD",1723830993401,0.00037104,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1723830993739,0.00037104,59145.0,59144.0,1.283549]
["bitfinex","BTCUSD",1723830993852,0.00037104,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1723830994501,0.00037104,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1723830994714,0.03,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723830994900,0.00037104,59145.0,59144.0,0.607235]
["bitfinex","BTCUSD",1723830995109,0.00037104,59145.0,59144.0,0.945392]
["bitfinex","BTCUSD",1723830995938,0.00037104,59145.0,59144.0,0.951392]
["bitfinex","BTCUSD",1723830996361,0.00037104,59145.0,59144.0,0.957392]
["bitfinex","BTCUSD",1723830997007,0.00119404,59145.0,59144.0,0.112]
["bitfinex","BTCUSD",1723830997282,0.00119404,59145.0,59144.0,0.619235]
["bitfinex","BTCUSD",1723830997507,0.00119404,59145.0,59144.0,0.519235]
["bitfinex","BTCUSD",1723830997655,0.00119404,59145.0,59144.0,0.012]
["bitfinex","BTCUSD",1723830998099,0.00119404,59145.0,59144.0,0.006]
["bitfinex","BTCUSD",1723830998318,0.00119404,59145.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830998319,0.19946404,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830998533,0.20192558,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830998727,0.70920458,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830998873,0.37101858,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830999079,0.03037104,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723830999719,0.03037104,59139.0,59138.0,0.0089053]
["bitfinex","BTCUSD",1723830999956,0.20192558,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831000181,0.78671858,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831000403,0.61962558,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831000863,0.26227104,59139.0,59138.0,0.1710013]
["bitfinex","BTCUSD",1723831001092,0.03237104,59139.0,59138.0,0.5091933]
["bitfinex","BTCUSD",1723831001331,0.03937104,59139.0,59138.0,0.8483853]
["bitfinex","BTCUSD",1723831001561,0.03037104,59139.0,59138.0,0.5081933]
["bitfinex","BTCUSD",1723831002033,0.03737104,59139.0,59138.0,0.5081933]
["bitfinex","BTCUSD",1723831002278,0.03737104,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831002506,0.03537104,59139.0,59138.0,0.1700013]
["bitfinex","BTCUSD",1723831002745,0.03537104,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831002983,0.20692558,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831003203,0.03537104,59139.0,59138.0,0.5101933]
["bitfinex","BTCUSD",1723831004389,0.03037104,59139.0,59138.0,0.1710013]
["bitfinex","BTCUSD",1723831004623,0.03037104,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831004905,0.20192558,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831005131,0.20192558,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831005132,0.20392558,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831005360,0.71820458,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831005567,0.37101858,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831005776,1.27399058,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831006031,1.27399058,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831006245,1.27399058,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831006246,1.80187658,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831006461,1.81387658,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831006707,2.32561712,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831006952,2.17306258,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831007172,1.83387658,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831007480,1.81087658,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831007778,1.80387658,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831007959,1.80387658,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831008165,1.81087658,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831008375,1.80187658,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1723831008620,1.98443112,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831008822,1.98643112,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831008963,1.98343112,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831009164,2.00443112,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831009741,1.81087658,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831010163,1.81169958,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831011048,1.47351358,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831011782,0.79714158,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831012027,0.60744158,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1723831012944,0.43634858,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1723831013171,0.009823,59139.0,59138.0,0.5101933]
["bitfinex","BTCUSD",1723831013377,0.009823,59139.0,59138.0,0.9483853]
["bitfinex","BTCUSD",1723831013602,0.009823,59139.0,59138.0,1.45813184]
["bitfinex","BTCUSD",1723831013839,0.009823,59139.0,59138.0,1.92331735]
["bitfinex","BTCUSD",1723831014041,0.009823,59139.0,59138.0,2.24581384]
["bitfinex","BTCUSD",1723831014249,0.009823,59139.0,59138.0,2.25606048]
["bitfinex","BTCUSD",1723831014484,0.009823,59139.0,59138.0,2.25506048]
["bitfinex","BTCUSD",1723831014703,0.000823,59139.0,59138.0,3.11186695]
["bitfinex","BTCUSD",1723831014922,0.002823,59139.0,59138.0,3.11186695]
["bitfinex","BTCUSD",1723831015142,0.007823,59139.0,59138.0,3.11286695]
["bitfinex","BTCUSD",1723831015342,0.005823,59139.0,59138.0,3.11286695]
["bitfinex","BTCUSD",1723831015572,0.005823,59139.0,59138.0,2.70229385]
["bitfinex","BTCUSD",1723831015775,0.000823,59139.0,59138.0,2.68130385]
["bitfinex","BTCUSD",1723831015982,0.000823,59139.0,59138.0,2.70593281]
["bitfinex","BTCUSD",1723831016188,0.000823,59139.0,59138.0,3.09381032]
["bitfinex","BTCUSD",1723831016823,0.000823,59139.0,59138.0,3.12780032]
["bitfinex","BTCUSD",1723831017027,0.000823,59139.0,59138.0,3.10480032]
["bitfinex","BTCUSD",1723831017440,0.00061948,59139.0,59138.0,3.10480032]
["bitfinex","BTCUSD",1723831017885,0.001,59139.0,59138.0,3.11880032]
["bitfinex","BTCUSD",1723831018108,0.000823,59145.0,59144.0,1.981096]
["bitfinex","BTCUSD",1723831018316,0.000823,59145.0,59144.0,2.2512795]
["bitfinex","BTCUSD",1723831018731,0.000823,59145.0,59144.0,2.2532795]
["bitfinex","BTCUSD",1723831019425,0.001823,59145.0,59144.0,2.2652795]
["bitfinex","BTCUSD",1723831019633,0.001823,59145.0,59144.0,2.26465054]
["bitfinex","BTCUSD",1723831019842,0.001823,59145.0,59144.0,2.2652795]
["bitfinex","BTCUSD",1723831020056,0.001823,59145.0,59144.0,1.92649354]
["bitfinex","BTCUSD",1723831020325,0.001823,59145.0,59144.0,2.26465054]
["bitfinex","BTCUSD",1723831020534,0.001823,59145.0,59144.0,1.92649354]
["bitfinex","BTCUSD",1723831020779,0.001823,59145.0,59144.0,0.8688192]
["bitfinex","BTCUSD",1723831021234,0.001823,59145.0,59144.0,1.2069762]
["bitfinex","BTCUSD",1723831021402,0.001823,59145.0,59144.0,1.2209762]
["bitfinex","BTCUSD",1723831022029,0.1902,59158.0,59144.0,1.2209762]
["bitfinex","BTCUSD",1723831022030,0.0132835,59160.0,59159.0,1.521319]
["bitfinex","BTCUSD",1723831022244,0.0132835,59160.0,59159.0,2.4513735]
["bitfinex","BTCUSD",1723831022458,0.0132835,59160.0,59159.0,2.9500781]
["bitfinex","BTCUSD",1723831022897,0.0132835,59160.0,59159.0,2.9840681]
["bitfinex","BTCUSD",1723831023103,0.0132835,59160.0,59159.0,3.0070681]
["bitfinex","BTCUSD",1723831023317,0.01064269,59160.0,59159.0,3.8976681]
["bitfinex","BTCUSD",1723831023522,0.0189953,59169.0,59167.0,0.62146533]
["bitfinex","BTCUSD",1723831023728,0.0189953,59169.0,59167.0,1.59207187]
["bitfinex","BTCUSD",1723831023944,0.0189953,59169.0,59167.0,2.60614987]
["bitfinex","BTCUSD",1723831024160,0.0189953,59169.0,59167.0,2.24056154]
["bitfinex","BTCUSD",1723831024366,0.0189953,59169.0,59167.0,2.6022165]
["bitfinex","BTCUSD",1723831024578,0.0189953,59169.0,59167.0,2.24056154]
["bitfinex","BTCUSD",1723831025212,0.0189953,59169.0,59167.0,2.25456154]
["bitfinex","BTCUSD",1723831025414,0.0189953,59169.0,59167.0,2.69986154]
["bitfinex","BTCUSD",1723831025626,0.0189953,59169.0,59167.0,2.75656177]
["bitfinex","BTCUSD",1723831025840,0.0189953,59169.0,59167.0,2.75756177]
["bitfinex","BTCUSD",1723831026046,0.0189953,59169.0,59167.0,2.76578733]
["bitfinex","BTCUSD",1723831026253,0.0189953,59169.0,59167.0,2.77978733]
["bitfinex","BTCUSD",1723831026474,0.0189953,59169.0,59167.0,2.7090871]
["bitfinex","BTCUSD",1723831026920,0.0189953,59169.0,59167.0,2.19950656]
["bitfinex","BTCUSD",1723831027164,0.03057522,59168.0,59167.0,0.028]
["bitfinex","BTCUSD",1723831027372,0.03057522,59168.0,59167.0,0.521039]
["bitfinex","BTCUSD",1723831027576,0.00020418,59168.0,59167.0,0.859065]
["bitfinex","BTCUSD",1723831027828,0.00057522,59168.0,59167.0,0.535039]
["bitfinex","BTCUSD",1723831028048,0.00057522,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1723831028472,0.00057522,59168.0,59167.0,0.183013]
["bitfinex","BTCUSD",1723831028650,0.00057522,59168.0,59167.0,0.521039]
["bitfinex","BTCUSD",1723831028881,0.00057522,59168.0,59167.0,0.187013]
["bitfinex","BTCUSD",1723831029091,0.00057522,59168.0,59166.0,0.169015]
["bitfinex","BTCUSD",1723831029293,0.00057522,59168.0,59161.0,0.783358]
["bitfinex","BTCUSD",1723831029294,0.00057522,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723831029723,0.00057522,59168.0,59167.0,0.845065]
["bitfinex","BTCUSD",1723831030582,0.00057522,59168.0,59167.0,1.183091]
["bitfinex","BTCUSD",1723831031009,0.00057522,59168.0,59167.0,1.190091]
["bitfinex","BTCUSD",1723831031212,0.00057522,59168.0,59167.0,0.852065]
["bitfinex","BTCUSD",1723831031599,0.00057522,59168.0,59167.0,1.186091]
["bitfinex","BTCUSD",1723831032064,0.00057522,59168.0,59167.0,1.196091]
["bitfinex","BTCUSD",1723831032488,0.03057522,59168.0,59167.0,0.01]
["bitfinex","BTCUSD",1723831032690,0.03057522,59168.0,59167.0,0.02]
["bitfinex","BTCUSD",1723831033144,0.00057522,59168.0,59167.0,0.179013]
["bitfinex","BTCUSD",1723831033343,0.00057522,59168.0,59167.0,0.01]
["bitfinex","BTCUSD",1723831033628,0.00057522,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723831034053,0.00020418,59168.0,59167.0,1.42381954]
["bitfinex","BTCUSD",1723831034290,0.00020418,59168.0,59167.0,2.25652947]
["bitfinex","BTCUSD",1723831034537,0.00102618,59168.0,59167.0,2.26652947]
["bitfinex","BTCUSD",1723831034771,0.00102618,59168.0,59167.0,2.24652947]
["bitfinex","BTCUSD",1723831034977,0.00102618,59168.0,59167.0,2.28738947]
["bitfinex","BTCUSD",1723831035461,0.00102618,59168.0,59167.0,2.28138947]
["bitfinex","BTCUSD",1723831035684,0.00102618,59168.0,59167.0,2.29332284]
["bitfinex","BTCUSD",1723831035914,0.00102618,59168.0,59167.0,2.28332284]
["bitfinex","BTCUSD",1723831036312,0.00102618,59168.0,59167.0,2.29438947]
["bitfinex","BTCUSD",1723831036733,0.00102618,59168.0,59167.0,2.30438947]
["bitfinex","BTCUSD",1723831037144,0.00102618,59168.0,59167.0,2.30538947]
["bitfinex","BTCUSD",1723831037353,0.00102618,59168.0,59167.0,2.29438947]
["bitfinex","BTCUSD",1723831037569,0.00102618,59168.0,59167.0,1.80838515]
["bitfinex","BTCUSD",1723831037777,0.00102618,59168.0,59167.0,1.71786722]
["bitfinex","BTCUSD",1723831038192,0.00102618,59168.0,59167.0,1.88942176]
["bitfinex","BTCUSD",1723831038625,0.00102618,59168.0,59167.0,1.92328176]
["bitfinex","BTCUSD",1723831038817,0.00102618,59168.0,59167.0,2.26230776]
["bitfinex","BTCUSD",1723831040094,0.00102618,59168.0,59167.0,2.26330776]
["bitfinex","BTCUSD",1723831040304,0.00102618,59168.0,59167.0,2.26130776]
["bitfinex","BTCUSD",1723831040512,0.00102618,59168.0,59167.0,2.60196272]
["bitfinex","BTCUSD",1723831040716,0.00102618,59168.0,59167.0,2.26393672]
["bitfinex","BTCUSD",1723831041131,0.00102618,59168.0,59167.0,2.26193672]
["bitfinex","BTCUSD",1723831041780,0.00102618,59168.0,59167.0,2.26130776]
["bitfinex","BTCUSD",1723831042179,0.00102618,59168.0,59167.0,2.26330776]
["bitfinex","BTCUSD",1723831042383,0.00102618,59168.0,59167.0,2.26524113]
["bitfinex","BTCUSD",1723831042796,0.00102618,59168.0,59167.0,2.26130776]
["bitfinex","BTCUSD",1723831043260,0.00102618,59168.0,59167.0,2.26193672]
["bitfinex","BTCUSD",1723831043477,0.0189953,59169.0,59167.0,2.26193672]
["bitfinex","BTCUSD",1723831043478,0.0189953,59169.0,59168.0,1.22149233]
["bitfinex","BTCUSD",1723831043695,0.0189953,59169.0,59168.0,2.0827335]
["bitfinex","BTCUSD",1723831043909,0.0189953,59169.0,59168.0,2.4207535]
["bitfinex","BTCUSD",1723831044125,0.0189953,59169.0,59168.0,2.0827335]
["bitfinex","BTCUSD",1723831044337,0.0189953,59169.0,59168.0,2.4547335]
["bitfinex","BTCUSD",1723831044760,0.0189953,59169.0,59168.0,2.46610454]
["bitfinex","BTCUSD",1723831044966,0.0189953,59169.0,59168.0,2.92540454]
["bitfinex","BTCUSD",1723831045176,0.0189953,59169.0,59168.0,2.9260335]
["bitfinex","BTCUSD",1723831045391,0.0189953,59169.0,59168.0,2.9030335]
["bitfinex","BTCUSD",1723831045647,0.0189953,59169.0,59168.0,2.90696687]
["bitfinex","BTCUSD",1723831046097,0.0189953,59169.0,59168.0,3.24498687]
["bitfinex","BTCUSD",1723831046316,0.0189953,59169.0,59168.0,2.90696687]
["bitfinex","BTCUSD",1723831046752,0.0189953,59169.0,59168.0,3.24498687]
["bitfinex","BTCUSD",1723831046960,0.0189953,59169.0,59168.0,2.90633791]
["bitfinex","BTCUSD",1723831047377,0.0189953,59169.0,59168.0,3.24435791]
["bitfinex","BTCUSD",1723831047600,0.0122424,59176.0,59175.0,1.52153896]
["bitfinex","BTCUSD",1723831047809,0.01208714,59176.0,59175.0,1.8180935]
["bitfinex","BTCUSD",1723831048016,0.01208714,59176.0,59175.0,2.1540735]
["bitfinex","BTCUSD",1723831048250,0.01208714,59176.0,59175.0,2.1560735]
["bitfinex","BTCUSD",1723831048466,0.00011,59184.0,59183.0,0.17352933]
["bitfinex","BTCUSD",1723831048670,6.25e-05,59190.0,59186.0,0.54529733]
["bitfinex","BTCUSD",1723831048896,0.07553903,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723831049111,0.07553903,59200.0,59199.0,1.53795]
["bitfinex","BTCUSD",1723831049324,0.00037104,59196.0,59195.0,0.337861]
["bitfinex","BTCUSD",1723831049575,0.31543903,59200.0,59182.0,0.03386]
["bitfinex","BTCUSD",1723831049576,0.001,59184.0,59182.0,0.03386]
["bitfinex","BTCUSD",1723831049807,0.001,59184.0,59183.0,0.844831]
["bitfinex","BTCUSD",1723831051101,0.00037104,59182.0,59181.0,0.168973]
["bitfinex","BTCUSD",1723831051319,0.00037104,59178.0,59174.0,0.47826]
["bitfinex","BTCUSD",1723831051543,0.00037104,59171.0,59166.0,0.018996]
["bitfinex","BTCUSD",1723831051762,0.00037104,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723831051978,0.21927104,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1723831052225,0.00037104,59163.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831052442,0.00037104,59161.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831052658,0.00037104,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1723831052869,0.00037104,59161.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831052870,0.00037104,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831053079,0.59552558,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831053289,0.93359158,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831053535,1.44069058,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831053969,1.10262458,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831054181,1.44069058,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831054396,0.76455858,59160.0,59159.0,0.0099042]
["bitfinex","BTCUSD",1723831054608,1.10262458,59160.0,59159.0,0.0099042]
["bitfinex","BTCUSD",1723831054823,1.44069058,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831055033,1.77975658,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831055243,1.10262458,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831055465,0.76455858,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831055685,0.42397104,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831055900,0.42397104,59160.0,59159.0,0.1709392]
["bitfinex","BTCUSD",1723831056156,0.42397104,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831056382,0.42397104,59160.0,59159.0,0.1709392]
["bitfinex","BTCUSD",1723831056592,0.42397104,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831056807,0.42397104,59160.0,59159.0,0.1699392]
["bitfinex","BTCUSD",1723831057015,0.42397104,59160.0,59159.0,0.5080102]
["bitfinex","BTCUSD",1723831057218,0.42397104,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831057883,0.42397104,59160.0,59159.0,0.1719392]
["bitfinex","BTCUSD",1723831059004,0.42397104,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831059219,0.42397104,59160.0,59159.0,0.5100102]
["bitfinex","BTCUSD",1723831059848,0.59552558,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831060066,1.44069058,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831060281,1.78175658,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831060481,1.78175658,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831060900,1.77875658,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831061339,1.77875658,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831061767,1.10262458,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831062404,0.23507104,59160.0,59159.0,0.5100102]
["bitfinex","BTCUSD",1723831062621,0.00037104,59160.0,59159.0,0.8480812]
["bitfinex","BTCUSD",1723831062834,0.00037104,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831063253,0.00037104,59160.0,59159.0,0.0029042]
["bitfinex","BTCUSD",1723831063457,0.00037104,59160.0,59159.0,0.0019042]
["bitfinex","BTCUSD",1723831063662,0.00037104,59160.0,59159.0,0.1699392]
["bitfinex","BTCUSD",1723831063865,0.00037104,59160.0,59159.0,0.1709392]
["bitfinex","BTCUSD",1723831064100,0.00037104,59160.0,59159.0,0.1699392]
["bitfinex","BTCUSD",1723831064293,0.00037104,59160.0,59159.0,0.5080102]
["bitfinex","BTCUSD",1723831064497,0.00037104,59160.0,59159.0,0.0009042]
["bitfinex","BTCUSD",1723831065543,0.00037104,59160.0,59159.0,0.1699392]
["bitfinex","BTCUSD",1723831066191,0.00037104,59160.0,59159.0,0.8460812]
["bitfinex","BTCUSD",1723831067434,0.00037104,59160.0,59159.0,1.1841522]
["bitfinex","BTCUSD",1723831067849,0.00037104,59169.0,59166.0,0.676062]
["bitfinex","BTCUSD",1723831068075,0.00037104,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723831068290,0.00037104,59165.0,59164.0,0.503889]
["bitfinex","BTCUSD",1723831068853,0.00037104,59165.0,59164.0,0.165846]
["bitfinex","BTCUSD",1723831069262,0.00037104,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723831069461,0.00037104,59165.0,59164.0,0.845107]
["bitfinex","BTCUSD",1723831069865,0.00037104,59169.0,59168.0,0.50703]
["bitfinex","BTCUSD",1723831070068,0.00037104,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1723831070265,0.2579,59174.0,59164.0,0.338043]
["bitfinex","BTCUSD",1723831070266,0.00037104,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723831070515,0.00037104,59171.0,59167.0,0.338025]
["bitfinex","BTCUSD",1723831070668,0.00037104,59171.0,59168.0,0.338019]
["bitfinex","BTCUSD",1723831070871,0.00037104,59171.0,59168.0,0.169008]
["bitfinex","BTCUSD",1723831071236,0.00037104,59171.0,59169.0,0.169007]
["bitfinex","BTCUSD",1723831071608,0.00037104,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1723831072021,0.17447104,59164.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831072225,0.00037104,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831072433,0.00037104,59160.0,59159.0,0.16986784]
["bitfinex","BTCUSD",1723831072643,0.00037104,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831072845,0.50747004,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831073055,0.72597004,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831073266,0.55945858,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831073480,0.89752458,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831073677,0.39042558,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831073882,0.89752458,59160.0,59159.0,0.00083284]
["bitfinex","BTCUSD",1723831074061,1.23559058,59160.0,59159.0,0.00283284]
["bitfinex","BTCUSD",1723831074298,1.23559058,59160.0,59159.0,0.00183284]
["bitfinex","BTCUSD",1723831074715,0.89752458,59160.0,59159.0,0.00283284]
["bitfinex","BTCUSD",1723831074934,0.55945858,59160.0,59159.0,0.00183284]
["bitfinex","BTCUSD",1723831075142,0.55945858,59160.0,59159.0,0.00283284]
["bitfinex","BTCUSD",1723831075361,0.89752458,59160.0,59159.0,0.00283284]
["bitfinex","BTCUSD",1723831075599,0.00037104,59172.0,59159.0,0.40203284]
["bitfinex","BTCUSD",1723831075806,0.00037104,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1723831076011,0.00037104,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1723831076215,0.00037104,59176.0,59175.0,0.84495]
["bitfinex","BTCUSD",1723831077491,0.00137104,59176.0,59175.0,0.85095]
["bitfinex","BTCUSD",1723831078140,0.001,59176.0,59175.0,1.18893]
["bitfinex","BTCUSD",1723831079234,0.001,59176.0,59175.0,1.19493]
["bitfinex","BTCUSD",1723831079441,0.00137104,59176.0,59175.0,1.19493]
["bitfinex","BTCUSD",1723831079857,0.001,59176.0,59175.0,1.19493]
["bitfinex","BTCUSD",1723831080293,0.001,59176.0,59175.0,1.88246775]
["bitfinex","BTCUSD",1723831080497,0.001,59176.0,59175.0,1.88346775]
["bitfinex","BTCUSD",1723831080731,0.001,59176.0,59175.0,1.88540112]
["bitfinex","BTCUSD",1723831080937,0.001,59176.0,59175.0,1.88246775]
["bitfinex","BTCUSD",1723831081147,0.001,59176.0,59175.0,1.98246775]
["bitfinex","BTCUSD",1723831082465,0.001,59176.0,59175.0,2.32144775]
["bitfinex","BTCUSD",1723831082718,0.001,59176.0,59175.0,1.98246775]
["bitfinex","BTCUSD",1723831083138,0.001,59176.0,59175.0,1.98346775]
["bitfinex","BTCUSD",1723831083352,0.001,59176.0,59175.0,2.49300229]
["bitfinex","BTCUSD",1723831083573,0.07636103,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723831083788,0.07636103,59200.0,59199.0,1.5645505]
["bitfinex","BTCUSD",1723831084008,0.07636103,59200.0,59199.0,2.61318049]
["bitfinex","BTCUSD",1723831084279,0.03747886,59200.0,59199.0,2.64037406]
["bitfinex","BTCUSD",1723831084482,0.51183759,59215.0,59214.0,0.581778]
["bitfinex","BTCUSD",1723831084710,6.25e-05,59215.0,59214.0,1.257292]
["bitfinex","BTCUSD",1723831084908,6.25e-05,59215.0,59214.0,1.80046354]
["bitfinex","BTCUSD",1723831085116,6.25e-05,59215.0,59214.0,1.90046354]
["bitfinex","BTCUSD",1723831085542,6.25e-05,59215.0,59214.0,2.34486354]
["bitfinex","BTCUSD",1723831085958,6.25e-05,59215.0,59214.0,2.173309]
["bitfinex","BTCUSD",1723831086173,0.00043354,59215.0,59214.0,0.182878]
["bitfinex","BTCUSD",1723831086384,6.25e-05,59215.0,59214.0,1.42894654]
["bitfinex","BTCUSD",1723831086592,6.25e-05,59215.0,59214.0,1.257392]
["bitfinex","BTCUSD",1723831086847,6.25e-05,59215.0,59214.0,2.21846054]
["bitfinex","BTCUSD",1723831087050,6.25e-05,59215.0,59214.0,2.24032054]
["bitfinex","BTCUSD",1723831087261,6.25e-05,59215.0,59214.0,2.5877065]
["bitfinex","BTCUSD",1723831087479,0.00821,59228.0,59223.0,0.00062896]
["bitfinex","BTCUSD",1723831087711,0.00821,59228.0,59224.0,1.27336931]
["bitfinex","BTCUSD",1723831087976,0.00821,59228.0,59227.0,0.51108633]
["bitfinex","BTCUSD",1723831088206,0.00821,59228.0,59227.0,2.13884987]
["bitfinex","BTCUSD",1723831088418,0.00821,59228.0,59227.0,2.2579165]
["bitfinex","BTCUSD",1723831088665,0.0199844,59236.0,59235.0,0.62270796]
["bitfinex","BTCUSD",1723831088882,0.0002,59239.0,59235.0,1.8301765]
["bitfinex","BTCUSD",1723831089096,0.0058096,59245.0,59243.0,0.00262896]
["bitfinex","BTCUSD",1723831089309,0.00020451,59257.0,59256.0,0.46748133]
["bitfinex","BTCUSD",1723831089527,0.00020451,59257.0,59256.0,2.12296787]
["bitfinex","BTCUSD",1723831089732,0.00824,59260.0,59256.0,2.12296787]
["bitfinex","BTCUSD",1723831089733,0.00824,59260.0,59258.0,0.88021596]
["bitfinex","BTCUSD",1723831089948,0.00824,59260.0,59258.0,2.08249554]
["bitfinex","BTCUSD",1723831090160,0.00824,59260.0,59258.0,0.3353]
["bitfinex","BTCUSD",1723831090377,0.00824,59260.0,59258.0,0.5781965]
["bitfinex","BTCUSD",1723831090582,0.00824,59260.0,59258.0,2.4956245]
["bitfinex","BTCUSD",1723831090790,0.00824,59260.0,59258.0,2.4726245]
["bitfinex","BTCUSD",1723831091000,0.00824,59260.0,59258.0,2.13252854]
["bitfinex","BTCUSD",1723831091207,0.00824,59260.0,59258.0,2.1581175]
["bitfinex","BTCUSD",1723831091419,0.00824,59260.0,59258.0,2.1695998]
["bitfinex","BTCUSD",1723831091625,0.00011,59264.0,59263.0,0.51073933]
["bitfinex","BTCUSD",1723831091846,0.00020406,59271.0,59263.0,0.51073933]
["bitfinex","BTCUSD",1723831091847,0.00020406,59271.0,59265.0,1.21058233]
["bitfinex","BTCUSD",1723831092064,0.00020508,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723831092296,0.22370508,59286.0,59285.0,0.606029]
["bitfinex","BTCUSD",1723831092498,0.22370508,59286.0,59275.0,0.2259]
["bitfinex","BTCUSD",1723831092499,0.00041104,59283.0,59275.0,0.2259]
["bitfinex","BTCUSD",1723831092904,0.00041104,59284.0,59276.0,0.10337333]
["bitfinex","BTCUSD",1723831093102,0.16910304,59280.0,59275.0,0.2259]
["bitfinex","BTCUSD",1723831093309,0.16910304,59280.0,59266.0,0.1761]
["bitfinex","BTCUSD",1723831093310,0.00041104,59277.0,59267.0,0.2283]
["bitfinex","BTCUSD",1723831093519,0.00041104,59276.0,59268.0,0.27155454]
["bitfinex","BTCUSD",1723831093722,0.00041104,59275.0,59268.0,0.27155454]
["bitfinex","BTCUSD",1723831093932,0.168714,59272.0,59268.0,0.1]
["bitfinex","BTCUSD",1723831094139,0.003,59284.0,59269.0,0.17492852]
["bitfinex","BTCUSD",1723831094348,0.01118634,59287.0,59279.0,0.168692]
["bitfinex","BTCUSD",1723831094349,0.00020508,59286.0,59279.0,0.168692]
["bitfinex","BTCUSD",1723831094551,0.00020508,59286.0,59280.0,0.17155454]
["bitfinex","BTCUSD",1723831094552,0.00061612,59286.0,59280.0,0.17155454]
["bitfinex","BTCUSD",1723831095178,0.00020508,59286.0,59276.0,0.4155]
["bitfinex","BTCUSD",1723831095386,0.00020508,59286.0,59281.0,0.17155454]
["bitfinex","BTCUSD",1723831095594,0.00020508,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723831095813,0.00020508,59286.0,59278.0,0.337392]
["bitfinex","BTCUSD",1723831095814,0.00061612,59286.0,59278.0,0.337392]
["bitfinex","BTCUSD",1723831096047,0.00061612,59286.0,59277.0,0.1]
["bitfinex","BTCUSD",1723831096048,0.00041104,59278.0,59277.0,0.1]
["bitfinex","BTCUSD",1723831096328,0.00041104,59272.0,59269.0,0.2389]
["bitfinex","BTCUSD",1723831096515,0.00041104,59269.0,59260.0,0.2389]
["bitfinex","BTCUSD",1723831096773,0.00041104,59264.0,59254.0,0.168762]
["bitfinex","BTCUSD",1723831096981,0.00320508,59286.0,59268.0,0.2351]
["bitfinex","BTCUSD",1723831097188,0.00020508,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723831097407,0.00020508,59286.0,59285.0,0.924829]
["bitfinex","BTCUSD",1723831097610,0.00102708,59286.0,59285.0,0.922829]
["bitfinex","BTCUSD",1723831097817,0.00041104,59284.0,59278.0,0.1771]
["bitfinex","BTCUSD",1723831098042,0.00041104,59283.0,59279.0,0.1]
["bitfinex","BTCUSD",1723831098471,0.00041104,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723831098689,0.00102708,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723831098896,0.00102708,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1723831099103,0.00102708,59286.0,59285.0,1.11830957]
["bitfinex","BTCUSD",1723831099363,0.00102708,59286.0,59285.0,1.33810957]
["bitfinex","BTCUSD",1723831099596,0.00102708,59286.0,59285.0,2.22320453]
["bitfinex","BTCUSD",1723831099799,0.00052326,59287.0,59286.0,1.180714]
["bitfinex","BTCUSD",1723831100009,0.00052326,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1723831100236,0.00041104,59286.0,59285.0,0.102]
["bitfinex","BTCUSD",1723831100430,0.00041104,59286.0,59276.0,0.337401]
["bitfinex","BTCUSD",1723831100680,0.00041104,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723831100888,0.00041104,59286.0,59285.0,0.007]
["bitfinex","BTCUSD",1723831101096,0.00041104,59286.0,59280.0,0.16869]
["bitfinex","BTCUSD",1723831101306,0.00041104,59286.0,59281.0,0.00337332]
["bitfinex","BTCUSD",1723831101532,0.002,59286.0,59285.0,0.169676]
["bitfinex","BTCUSD",1723831101735,0.00824,59288.0,59287.0,0.84594396]
["bitfinex","BTCUSD",1723831101980,0.01180931,59295.0,59294.0,0.50888637]
["bitfinex","BTCUSD",1723831102191,0.00058104,59309.0,59298.0,0.50885137]
["bitfinex","BTCUSD",1723831102427,0.00017,59309.0,59298.0,1.35496391]
["bitfinex","BTCUSD",1723831102629,0.00017,59309.0,59298.0,1.86226391]
["bitfinex","BTCUSD",1723831102837,0.00017,59309.0,59298.0,2.53682191]
["bitfinex","BTCUSD",1723831103044,0.00017,59309.0,59308.0,1.180277]
["bitfinex","BTCUSD",1723831103326,0.00017,59309.0,59308.0,1.69005354]
["bitfinex","BTCUSD",1723831103544,0.00144637,59326.0,59325.0,0.842815]
["bitfinex","BTCUSD",1723831103749,0.00185741,59326.0,59325.0,0.500689]
["bitfinex","BTCUSD",1723831104195,0.00144637,59326.0,59325.0,0.837815]
["bitfinex","BTCUSD",1723831104429,0.00144637,59326.0,59325.0,2.04818154]
["bitfinex","BTCUSD",1723831104642,0.00144637,59326.0,59325.0,1.71005554]
["bitfinex","BTCUSD",1723831105153,0.00144637,59326.0,59325.0,0.600689]
["bitfinex","BTCUSD",1723831105399,0.00041104,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1723831105637,0.00041104,59314.0,59311.0,0.1]
["bitfinex","BTCUSD",1723831105892,0.00144637,59326.0,59312.0,0.17492607]
["bitfinex","BTCUSD",1723831105893,0.00041104,59325.0,59312.0,0.17492607]
["bitfinex","BTCUSD",1723831106153,0.00185741,59326.0,59325.0,0.507689]
["bitfinex","BTCUSD",1723831106389,0.00144637,59326.0,59325.0,0.844815]
["bitfinex","BTCUSD",1723831106849,0.00144637,59326.0,59325.0,0.842815]
["bitfinex","BTCUSD",1723831107084,0.00144637,59326.0,59325.0,1.35149554]
["bitfinex","BTCUSD",1723831107332,0.00144637,59326.0,59325.0,1.68862154]
["bitfinex","BTCUSD",1723831107536,0.0002,59339.0,59338.0,0.168526]
["bitfinex","BTCUSD",1723831107787,0.0002,59339.0,59338.0,0.67713254]
["bitfinex","BTCUSD",1723831108019,0.0002,59339.0,59338.0,1.279682]
["bitfinex","BTCUSD",1723831108503,0.0036525,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1723831109158,0.0036525,59346.0,59345.0,1.179542]
["bitfinex","BTCUSD",1723831109434,0.0117444,59355.0,59354.0,0.505441]
["bitfinex","BTCUSD",1723831109661,0.0117444,59355.0,59354.0,0.842402]
["bitfinex","BTCUSD",1723831109899,0.04215544,59355.0,59350.0,0.336982]
["bitfinex","BTCUSD",1723831110134,0.24762022,59362.0,59347.0,0.00336958]
["bitfinex","BTCUSD",1723831110340,0.01802022,59362.0,59358.0,0.168469]
["bitfinex","BTCUSD",1723831110541,0.01802022,59362.0,59358.0,0.44002354]
["bitfinex","BTCUSD",1723831110753,0.01802022,59362.0,59358.0,0.605407]
["bitfinex","BTCUSD",1723831111002,0.03,59361.0,59352.0,0.168484]
["bitfinex","BTCUSD",1723831111206,0.2197,59353.0,59350.0,0.006]
["bitfinex","BTCUSD",1723831111409,0.72822354,59353.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723831111650,0.72822354,59353.0,59338.0,0.337051]
["bitfinex","BTCUSD",1723831111651,0.17155454,59352.0,59338.0,0.337051]
["bitfinex","BTCUSD",1723831111839,0.168507,59345.0,59327.0,0.1935]
["bitfinex","BTCUSD",1723831112058,0.168507,59345.0,59323.0,0.2184]
["bitfinex","BTCUSD",1723831112059,0.234,59343.0,59323.0,0.2184]
["bitfinex","BTCUSD",1723831112283,0.234,59357.0,59330.0,0.17255454]
["bitfinex","BTCUSD",1723831112489,0.00013572,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1723831112702,0.00013572,59359.0,59358.0,0.15543954]
["bitfinex","BTCUSD",1723831112911,0.00013572,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1723831113113,0.00013572,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723831113342,0.00013572,59359.0,59358.0,1.397683]
["bitfinex","BTCUSD",1723831113552,4.001e-05,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1723831113764,4.001e-05,59374.0,59358.0,0.1]
["bitfinex","BTCUSD",1723831113765,0.03,59369.0,59358.0,0.1]
["bitfinex","BTCUSD",1723831113966,0.03,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1723831114179,0.17155454,59373.0,59353.0,0.336965]
["bitfinex","BTCUSD",1723831114180,0.20155454,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1723831114408,4.001e-05,59374.0,59353.0,0.1]
["bitfinex","BTCUSD",1723831114409,4.001e-05,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723831114612,4.001e-05,59374.0,59359.0,0.17155454]
["bitfinex","BTCUSD",1723831114904,4.001e-05,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723831115110,0.17159455,59374.0,59363.0,0.336907]
["bitfinex","BTCUSD",1723831115334,0.17159455,59374.0,59353.0,0.1]
["bitfinex","BTCUSD",1723831115335,0.17155454,59373.0,59355.0,0.51177509]
["bitfinex","BTCUSD",1723831115523,0.168448,59366.0,59359.0,0.168465]
["bitfinex","BTCUSD",1723831115757,0.03,59370.0,59353.0,0.1]
["bitfinex","BTCUSD",1723831115942,4.001e-05,59374.0,59358.0,0.001]
["bitfinex","BTCUSD",1723831116203,4.001e-05,59374.0,59359.0,0.17155454]
["bitfinex","BTCUSD",1723831116619,0.20159455,59374.0,59353.0,0.13386]
["bitfinex","BTCUSD",1723831116828,0.17155454,59373.0,59355.0,0.51277509]
["bitfinex","BTCUSD",1723831117033,0.336877,59369.0,59356.0,0.336948]
["bitfinex","BTCUSD",1723831117236,0.336877,59369.0,59357.0,0.336943]
["bitfinex","BTCUSD",1723831117454,4.001e-05,59374.0,59358.0,0.17255454]
["bitfinex","BTCUSD",1723831117677,4.001e-05,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723831117909,4.001e-05,59374.0,59364.0,0.336899]
["bitfinex","BTCUSD",1723831118129,4.001e-05,59374.0,59365.0,0.1]
["bitfinex","BTCUSD",1723831118341,4.001e-05,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723831118555,4.001e-05,59374.0,59373.0,0.336853]
["bitfinex","BTCUSD",1723831118815,4.001e-05,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723831119046,4.001e-05,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723831119266,4.001e-05,59374.0,59360.0,0.336922]
["bitfinex","BTCUSD",1723831119267,0.2249,59373.0,59353.0,0.1764]
["bitfinex","BTCUSD",1723831119468,0.2249,59373.0,59356.0,0.00953638]
["bitfinex","BTCUSD",1723831119672,0.1933,59372.0,59356.0,0.1]
["bitfinex","BTCUSD",1723831119852,0.1933,59372.0,59357.0,0.20541454]
["bitfinex","BTCUSD",1723831120111,0.1933,59372.0,59369.0,0.336874]
["bitfinex","BTCUSD",1723831120313,0.1933,59372.0,59357.0,0.20541454]
["bitfinex","BTCUSD",1723831120314,0.1933,59372.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723831120515,0.36173,59372.0,59363.0,0.336909]
["bitfinex","BTCUSD",1723831120726,0.336865,59371.0,59359.0,0.33693]
["bitfinex","BTCUSD",1723831120938,0.03,59369.0,59354.0,0.1]
["bitfinex","BTCUSD",1723831121149,0.17155454,59368.0,59353.0,0.336966]
["bitfinex","BTCUSD",1723831121357,0.17155454,59368.0,59346.0,0.1764]
["bitfinex","BTCUSD",1723831121562,0.2249,59367.0,59345.0,0.2354]
["bitfinex","BTCUSD",1723831121855,0.336949,59357.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831122119,0.4182,59359.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831122351,0.4182,59359.0,59354.0,0.16848]
["bitfinex","BTCUSD",1723831122571,0.4182,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1723831123075,0.2249,59365.0,59353.0,0.336966]
["bitfinex","BTCUSD",1723831123268,0.2249,59365.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831123269,0.03,59362.0,59354.0,0.336959]
["bitfinex","BTCUSD",1723831123519,0.336925,59361.0,59351.0,0.336977]
["bitfinex","BTCUSD",1723831123722,0.336925,59361.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831123723,0.17155454,59361.0,59354.0,0.001]
["bitfinex","BTCUSD",1723831123969,0.168475,59356.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831124183,0.2249,59352.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831125064,0.842445,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831125301,0.19,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831125944,0.358489,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831126146,0.86702154,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831126569,1.54097754,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831127009,0.19,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831127444,0.19,59351.0,59350.0,0.5063793]
["bitfinex","BTCUSD",1723831127672,0.19,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831127903,0.2249,59352.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831127904,0.2249,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1723831128129,0.2249,59352.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831128130,0.2365,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1723831128343,0.2365,59361.0,59358.0,0.336936]
["bitfinex","BTCUSD",1723831128543,0.36686,59372.0,59354.0,0.2238]
["bitfinex","BTCUSD",1723831128544,0.2365,59370.0,59354.0,0.2238]
["bitfinex","BTCUSD",1723831128753,0.2365,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1723831129404,0.2365,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723831129630,0.2365,59370.0,59365.0,0.336896]
["bitfinex","BTCUSD",1723831129858,0.2365,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723831130099,0.2365,59370.0,59369.0,0.84219]
["bitfinex","BTCUSD",1723831130347,0.001,59370.0,59369.0,0.84319]
["bitfinex","BTCUSD",1723831130551,8e-05,59378.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723831130552,0.2416,59377.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723831131036,0.2416,59377.0,59365.0,0.001]
["bitfinex","BTCUSD",1723831131255,0.16982853,59374.0,59363.0,0.336904]
["bitfinex","BTCUSD",1723831131480,0.16982853,59374.0,59341.0,0.001]
["bitfinex","BTCUSD",1723831131481,0.2325,59367.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831131741,0.168454,59364.0,59358.0,0.168466]
["bitfinex","BTCUSD",1723831131986,0.35435454,59366.0,59351.0,0.00336947]
["bitfinex","BTCUSD",1723831131987,0.1828,59366.0,59351.0,0.00336947]
["bitfinex","BTCUSD",1723831132193,0.1828,59366.0,59362.0,0.336912]
["bitfinex","BTCUSD",1723831132423,0.1828,59366.0,59352.0,0.17492378]
["bitfinex","BTCUSD",1723831132625,0.336855,59373.0,59352.0,0.17492378]
["bitfinex","BTCUSD",1723831132626,0.001,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1723831132839,0.2311,59373.0,59370.0,0.168433]
["bitfinex","BTCUSD",1723831133070,0.2311,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723831133274,0.178,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1723831133510,0.178,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723831133755,0.22448,59378.0,59362.0,0.1798]
["bitfinex","BTCUSD",1723831133983,0.22448,59378.0,59373.0,0.168424]
["bitfinex","BTCUSD",1723831134219,0.003,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831134614,0.34298054,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831134823,0.70983354,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831135043,0.93423354,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831135243,0.003,59373.0,59372.0,0.506288]
["bitfinex","BTCUSD",1723831135436,8e-05,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723831135687,8e-05,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723831135891,8e-05,59378.0,59375.0,0.16942]
["bitfinex","BTCUSD",1723831135892,0.012,59376.0,59375.0,0.16942]
["bitfinex","BTCUSD",1723831136126,8e-05,59378.0,59375.0,0.336842]
["bitfinex","BTCUSD",1723831136369,8e-05,59378.0,59363.0,0.2188]
["bitfinex","BTCUSD",1723831136613,0.006,59373.0,59372.0,0.505287]
["bitfinex","BTCUSD",1723831136840,0.006,59373.0,59372.0,0.168428]
["bitfinex","BTCUSD",1723831137080,0.006,59373.0,59372.0,0.505287]
["bitfinex","BTCUSD",1723831137293,0.006,59373.0,59372.0,0.842146]
["bitfinex","BTCUSD",1723831138142,0.006,59373.0,59372.0,1.179005]
["bitfinex","BTCUSD",1723831138346,0.006,59373.0,59372.0,0.842146]
["bitfinex","BTCUSD",1723831138552,0.006,59373.0,59372.0,0.505287]
["bitfinex","BTCUSD",1723831138983,0.01208,59378.0,59368.0,0.1753]
["bitfinex","BTCUSD",1723831138984,8e-05,59378.0,59368.0,0.1753]
["bitfinex","BTCUSD",1723831139226,0.185,59382.0,59375.0,0.505257]
["bitfinex","BTCUSD",1723831139437,0.20155454,59378.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831139634,0.168416,59377.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831139839,0.53837954,59378.0,59372.0,0.001]
["bitfinex","BTCUSD",1723831140056,0.185,59382.0,59363.0,0.067474]
["bitfinex","BTCUSD",1723831140259,0.0005,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1723831140497,0.0005,59382.0,59381.0,0.84202]
["bitfinex","BTCUSD",1723831140718,0.00822,59386.0,59376.0,0.1753]
["bitfinex","BTCUSD",1723831140719,0.00822,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1723831141149,0.00822,59386.0,59385.0,1.404047]
["bitfinex","BTCUSD",1723831141362,0.00822,59386.0,59385.0,2.08768654]
["bitfinex","BTCUSD",1723831141575,0.01966382,59390.0,59386.0,1.419526]
["bitfinex","BTCUSD",1723831141864,4e-05,59387.0,59386.0,2.40521507]
["bitfinex","BTCUSD",1723831142080,0.51177509,59408.0,59396.0,1.950313]
["bitfinex","BTCUSD",1723831142324,6.25e-05,59418.0,59396.0,1.98500091]
["bitfinex","BTCUSD",1723831142518,6.25e-05,59418.0,59399.0,0.19815337]
["bitfinex","BTCUSD",1723831142750,0.0546923,59400.0,59399.0,2.04511099]
["bitfinex","BTCUSD",1723831142979,0.0003,59428.0,59427.0,0.336547]
["bitfinex","BTCUSD",1723831143222,0.0003,59428.0,59427.0,0.841367]
["bitfinex","BTCUSD",1723831143467,0.0003,59428.0,59427.0,1.39810581]
["bitfinex","BTCUSD",1723831143670,0.0003,59428.0,59427.0,0.60482]
["bitfinex","BTCUSD",1723831143881,0.0003,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723831144094,0.168259,59432.0,59415.0,0.03386]
["bitfinex","BTCUSD",1723831144310,0.1899,59439.0,59415.0,0.20541454]
["bitfinex","BTCUSD",1723831144311,0.03,59430.0,59415.0,0.20541454]
["bitfinex","BTCUSD",1723831144536,0.03,59420.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831144753,0.51177509,59437.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831144754,0.684381,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831144977,1.022035,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831145219,1.695343,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831145427,0.504981,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831145696,0.00028504,59442.0,59407.0,0.63094434]
["bitfinex","BTCUSD",1723831145907,0.002096,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1723831146132,0.002096,59425.0,59413.0,0.00096]
["bitfinex","BTCUSD",1723831146133,0.002096,59425.0,59413.0,0.2325]
["bitfinex","BTCUSD",1723831146356,0.002096,59425.0,59407.0,0.2248898]
["bitfinex","BTCUSD",1723831146357,0.1831,59424.0,59407.0,0.4573898]
["bitfinex","BTCUSD",1723831146572,0.1831,59424.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723831146792,0.1831,59424.0,59411.0,0.17492054]
["bitfinex","BTCUSD",1723831147016,0.336613,59416.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831147248,0.336654,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831147452,1.11423554,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831147660,1.45088954,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831147867,0.77758154,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831148085,1.45088954,59408.0,59407.0,0.0485898]
["bitfinex","BTCUSD",1723831148289,1.79054354,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831148496,1.79254354,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831148704,1.96409808,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831148910,1.78754354,59408.0,59407.0,0.0495898]
["bitfinex","BTCUSD",1723831149122,0.598317,59397.0,59396.0,0.04862297]
["bitfinex","BTCUSD",1723831149334,1.11832954,59397.0,59396.0,0.04862297]
["bitfinex","BTCUSD",1723831149551,2.13048054,59397.0,59396.0,0.04862297]
["bitfinex","BTCUSD",1723831149976,2.12848054,59397.0,59396.0,0.04862297]
["bitfinex","BTCUSD",1723831150199,1.40599,59393.0,59392.0,0.21505786]
["bitfinex","BTCUSD",1723831150436,0.87692,59388.0,59360.0,0.51177509]
["bitfinex","BTCUSD",1723831150695,0.168442,59368.0,59360.0,0.51177509]
["bitfinex","BTCUSD",1723831150928,0.03,59370.0,59360.0,0.51177509]
["bitfinex","BTCUSD",1723831151144,0.17155454,59369.0,59354.0,0.304584]
["bitfinex","BTCUSD",1723831151352,0.17155454,59369.0,59357.0,0.168469]
["bitfinex","BTCUSD",1723831151601,0.551447,59374.0,59358.0,0.17155454]
["bitfinex","BTCUSD",1723831151859,0.2146,59374.0,59358.0,0.17155454]
["bitfinex","BTCUSD",1723831152059,0.2146,59374.0,59364.0,0.336904]
["bitfinex","BTCUSD",1723831152301,0.03,59369.0,59354.0,0.2371]
["bitfinex","BTCUSD",1723831152514,0.03,59354.0,59345.0,0.51177509]
["bitfinex","BTCUSD",1723831152732,0.168489,59351.0,59345.0,0.51177509]
["bitfinex","BTCUSD",1723831152936,0.67702154,59351.0,59339.0,0.0675]
["bitfinex","BTCUSD",1723831153185,0.67702154,59351.0,59334.0,0.337072]
["bitfinex","BTCUSD",1723831153401,0.67702154,59351.0,59337.0,0.337055]
["bitfinex","BTCUSD",1723831153625,1.11839779,59351.0,59333.0,0.337075]
["bitfinex","BTCUSD",1723831153819,1.11839779,59351.0,59333.0,0.505613]
["bitfinex","BTCUSD",1723831154032,1.02199954,59351.0,59350.0,0.0019053]
["bitfinex","BTCUSD",1723831154548,1.01399954,59351.0,59350.0,0.0009053]
["bitfinex","BTCUSD",1723831154773,1.36097754,59351.0,59350.0,0.0019053]
["bitfinex","BTCUSD",1723831155024,0.168528,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831155243,0.86473954,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831155457,1.77325354,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831155658,1.94780808,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831155875,1.43619654,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831156090,2.11331054,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831156276,1.77525354,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831156718,1.77325354,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831156926,1.77305078,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831157188,0.91133678,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831157394,1.24839378,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831157831,0.03,59338.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831158050,0.2415,59346.0,59336.0,0.0069253]
["bitfinex","BTCUSD",1723831158278,0.03,59337.0,59336.0,0.0059253]
["bitfinex","BTCUSD",1723831158485,0.198528,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831158692,0.20155454,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831158905,0.03,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831159318,0.03,59345.0,59339.0,0.337045]
["bitfinex","BTCUSD",1723831159526,0.17155454,59350.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723831159734,0.366952,59356.0,59341.0,0.573732]
["bitfinex","BTCUSD",1723831159735,0.168475,59356.0,59348.0,0.168495]
["bitfinex","BTCUSD",1723831159937,0.168471,59358.0,59346.0,0.183]
["bitfinex","BTCUSD",1723831160168,0.17155454,59358.0,59346.0,0.183]
["bitfinex","BTCUSD",1723831160359,0.168479,59355.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723831160551,0.03,59350.0,59346.0,0.183]
["bitfinex","BTCUSD",1723831160754,0.03,59356.0,59342.0,0.51177509]
["bitfinex","BTCUSD",1723831161016,0.03,59356.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723831161017,0.006,59356.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723831161222,0.198494,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1723831161411,0.198494,59349.0,59341.0,0.2367]
["bitfinex","BTCUSD",1723831161412,0.168498,59348.0,59341.0,0.2367]
["bitfinex","BTCUSD",1723831161612,0.03,59349.0,59341.0,0.2367]
["bitfinex","BTCUSD",1723831161735,0.03,59349.0,59342.0,0.337029]
["bitfinex","BTCUSD",1723831161958,0.003,59355.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723831162182,0.003,59355.0,59343.0,0.337023]
["bitfinex","BTCUSD",1723831162685,0.003,59355.0,59341.0,0.405215]
["bitfinex","BTCUSD",1723831162686,0.03,59349.0,59341.0,0.405215]
["bitfinex","BTCUSD",1723831162886,0.03,59349.0,59341.0,0.2367]
["bitfinex","BTCUSD",1723831163086,0.03,59349.0,59336.0,0.1694553]
["bitfinex","BTCUSD",1723831163087,0.03,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831163210,0.337035,59341.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831163409,0.2288,59349.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831163615,0.03,59352.0,59337.0,0.17492468]
["bitfinex","BTCUSD",1723831163815,0.03,59352.0,59349.0,0.001]
["bitfinex","BTCUSD",1723831164022,0.006,59356.0,59351.0,0.336978]
["bitfinex","BTCUSD",1723831164237,0.00929842,59395.0,59344.0,0.337013]
["bitfinex","BTCUSD",1723831164238,0.03,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723831164442,0.03,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723831164660,0.03,59375.0,59374.0,1.363264]
["bitfinex","BTCUSD",1723831165282,0.2364,59393.0,59374.0,0.35585454]
["bitfinex","BTCUSD",1723831165495,0.2228,59401.0,59375.0,0.17492214]
["bitfinex","BTCUSD",1723831165737,0.03,59395.0,59381.0,0.336807]
["bitfinex","BTCUSD",1723831165966,0.17155454,59394.0,59375.0,0.03386]
["bitfinex","BTCUSD",1723831166195,0.33674,59393.0,59375.0,0.03386]
["bitfinex","BTCUSD",1723831166432,0.03,59395.0,59387.0,0.336768]
["bitfinex","BTCUSD",1723831166689,0.03,59395.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723831166690,0.03,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723831166902,0.03,59389.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723831166903,0.168385,59388.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723831167169,0.03,59389.0,59379.0,0.336817]
["bitfinex","BTCUSD",1723831167399,0.336735,59394.0,59374.0,0.1843]
["bitfinex","BTCUSD",1723831167400,0.03,59382.0,59374.0,0.1843]
["bitfinex","BTCUSD",1723831167646,0.003,59394.0,59367.0,0.1807]
["bitfinex","BTCUSD",1723831167647,0.198419,59376.0,59367.0,0.1807]
["bitfinex","BTCUSD",1723831167882,0.03,59368.0,59363.0,0.2429]
["bitfinex","BTCUSD",1723831168122,0.03,59368.0,59355.0,0.2429]
["bitfinex","BTCUSD",1723831168123,0.168447,59366.0,59355.0,0.2429]
["bitfinex","BTCUSD",1723831168361,0.03,59368.0,59355.0,0.2429]
["bitfinex","BTCUSD",1723831168833,0.03,59374.0,59357.0,0.03386]
["bitfinex","BTCUSD",1723831169039,0.03,59374.0,59358.0,0.20878321]
["bitfinex","BTCUSD",1723831169241,0.03,59374.0,59371.0,0.16843]
["bitfinex","BTCUSD",1723831169706,0.03,59374.0,59364.0,0.336899]
["bitfinex","BTCUSD",1723831169922,0.03,59374.0,59368.0,0.33688]
["bitfinex","BTCUSD",1723831170149,0.336672,59405.0,59370.0,0.001]
["bitfinex","BTCUSD",1723831170380,0.51177509,59400.0,59375.0,0.4128]
["bitfinex","BTCUSD",1723831170561,0.03,59401.0,59376.0,0.17492196]
["bitfinex","BTCUSD",1723831170754,0.03,59401.0,59376.0,0.27492196]
["bitfinex","BTCUSD",1723831171232,0.20155454,59401.0,59390.0,0.336755]
["bitfinex","BTCUSD",1723831171460,0.2365,59407.0,59377.0,0.03386]
["bitfinex","BTCUSD",1723831171461,0.03,59406.0,59385.0,0.2349]
["bitfinex","BTCUSD",1723831171687,0.17155454,59405.0,59398.0,0.33671]
["bitfinex","BTCUSD",1723831171926,0.003,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723831172191,0.003,59401.0,59395.0,0.168361]
["bitfinex","BTCUSD",1723831172192,0.03,59400.0,59395.0,0.168361]
["bitfinex","BTCUSD",1723831172374,0.003,59401.0,59388.0,0.336766]
["bitfinex","BTCUSD",1723831172594,0.003,59401.0,59385.0,0.2349]
["bitfinex","BTCUSD",1723831172804,0.003,59401.0,59387.0,0.336773]
["bitfinex","BTCUSD",1723831173009,0.03,59392.0,59385.0,0.2349]
["bitfinex","BTCUSD",1723831173221,0.573164,59407.0,59382.0,0.03386]
["bitfinex","BTCUSD",1723831173222,0.03,59383.0,59382.0,0.03386]
["bitfinex","BTCUSD",1723831173429,0.03,59383.0,59379.0,0.2374]
["bitfinex","BTCUSD",1723831173640,0.03,59374.0,59368.0,0.03386]
["bitfinex","BTCUSD",1723831173842,0.198426,59374.0,59367.0,0.168442]
["bitfinex","BTCUSD",1723831174050,0.1954,59387.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723831174051,0.03,59360.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723831174289,0.03,59360.0,59355.0,0.168474]
["bitfinex","BTCUSD",1723831174530,0.03,59360.0,59352.0,0.1874]
["bitfinex","BTCUSD",1723831174770,0.03,59360.0,59348.0,0.336993]
["bitfinex","BTCUSD",1723831174771,0.17155454,59359.0,59348.0,0.336993]
["bitfinex","BTCUSD",1723831175015,0.17155454,59359.0,59347.0,0.03386]
["bitfinex","BTCUSD",1723831175016,0.03,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1723831175204,0.03,59348.0,59344.0,0.1943]
["bitfinex","BTCUSD",1723831175415,0.03,59348.0,59340.0,0.03386]
["bitfinex","BTCUSD",1723831175616,0.03,59348.0,59342.0,0.168512]
["bitfinex","BTCUSD",1723831175812,0.03,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723831175947,0.17155454,59347.0,59336.0,0.1828253]
["bitfinex","BTCUSD",1723831176169,0.19851,59344.0,59336.0,0.3379883]
["bitfinex","BTCUSD",1723831176390,0.03,59350.0,59336.0,0.17247984]
["bitfinex","BTCUSD",1723831176602,0.03,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723831176802,0.556336,59359.0,59337.0,0.20878494]
["bitfinex","BTCUSD",1723831176803,0.001,59348.0,59347.0,0.920501]
["bitfinex","BTCUSD",1723831177010,0.03,59359.0,59347.0,0.415]
["bitfinex","BTCUSD",1723831177218,0.03,59359.0,59352.0,0.33697]
["bitfinex","BTCUSD",1723831177420,0.03,59359.0,59347.0,0.415]
["bitfinex","BTCUSD",1723831177421,0.03,59366.0,59348.0,0.0033697]
["bitfinex","BTCUSD",1723831177622,0.17155454,59365.0,59348.0,0.0033697]
["bitfinex","BTCUSD",1723831177849,0.03,59360.0,59355.0,0.336953]
["bitfinex","BTCUSD",1723831178058,0.03,59360.0,59348.0,0.00336948]
["bitfinex","BTCUSD",1723831178253,0.03,59360.0,59347.0,0.424]
["bitfinex","BTCUSD",1723831178254,0.03,59360.0,59356.0,0.168473]
["bitfinex","BTCUSD",1723831178458,0.03,59360.0,59348.0,0.336995]
["bitfinex","BTCUSD",1723831178662,0.03,59360.0,59357.0,0.16847]
["bitfinex","BTCUSD",1723831179105,0.03,59360.0,59348.0,0.50854954]
["bitfinex","BTCUSD",1723831179340,0.03,59360.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723831179571,0.03,59360.0,59352.0,0.33697]
["bitfinex","BTCUSD",1723831179860,0.03,59360.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723831180104,0.031,59360.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723831180335,0.03,59360.0,59352.0,0.336968]
["bitfinex","BTCUSD",1723831180544,0.03,59350.0,59342.0,0.03386]
["bitfinex","BTCUSD",1723831180783,0.03,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723831181237,0.03,59350.0,59344.0,0.03386]
["bitfinex","BTCUSD",1723831181477,0.03,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831181705,0.03,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1723831181943,0.168518,59341.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831182170,0.03,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831182648,0.20155454,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831182878,0.168528,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831183558,0.17155454,59341.0,59336.0,0.1704553]
["bitfinex","BTCUSD",1723831183907,0.337041,59340.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831184120,0.035,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831184322,0.005,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831185172,0.173528,59337.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831185401,0.20155454,59342.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831185619,0.001,59354.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831185620,0.336987,59350.0,59337.0,0.337057]
["bitfinex","BTCUSD",1723831185826,0.2498,59354.0,59351.0,0.336976]
["bitfinex","BTCUSD",1723831186045,0.2498,59354.0,59338.0,0.00336995]
["bitfinex","BTCUSD",1723831186046,0.2498,59354.0,59340.0,0.337035]
["bitfinex","BTCUSD",1723831186292,0.2498,59354.0,59338.0,0.17155454]
["bitfinex","BTCUSD",1723831186549,0.17155454,59353.0,59338.0,0.337051]
["bitfinex","BTCUSD",1723831186720,0.03,59350.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723831186921,0.038,59350.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723831187126,0.008,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723831187335,0.008,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1723831187994,0.008,59350.0,59344.0,0.337015]
["bitfinex","BTCUSD",1723831188198,0.008,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723831188618,0.008,59350.0,59345.0,0.337011]
["bitfinex","BTCUSD",1723831188827,0.008,59350.0,59345.0,0.168504]
["bitfinex","BTCUSD",1723831189061,0.008,59350.0,59337.0,0.03386]
["bitfinex","BTCUSD",1723831189062,0.03,59347.0,59339.0,0.337045]
["bitfinex","BTCUSD",1723831189470,0.03,59353.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723831189677,0.17155454,59352.0,59348.0,0.168495]
["bitfinex","BTCUSD",1723831189891,0.33694,59358.0,59336.0,0.00429545]
["bitfinex","BTCUSD",1723831189892,0.168459,59362.0,59349.0,0.2215]
["bitfinex","BTCUSD",1723831190101,0.03,59356.0,59340.0,0.2215]
["bitfinex","BTCUSD",1723831190313,0.198476,59356.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723831190732,0.03,59356.0,59345.0,0.337009]
["bitfinex","BTCUSD",1723831190939,0.168466,59359.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723831191141,0.17155454,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723831191399,0.17155454,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1723831191634,0.1946,59370.0,59360.0,0.336925]
["bitfinex","BTCUSD",1723831191891,0.03,59361.0,59354.0,0.1883]
["bitfinex","BTCUSD",1723831192159,0.03,59361.0,59352.0,0.336972]
["bitfinex","BTCUSD",1723831192160,0.03,59366.0,59352.0,0.33697]
["bitfinex","BTCUSD",1723831192400,0.17155454,59365.0,59347.0,0.195]
["bitfinex","BTCUSD",1723831192639,0.005,59362.0,59357.0,0.336942]
["bitfinex","BTCUSD",1723831192717,0.03,59360.0,59349.0,0.001]
["bitfinex","BTCUSD",1723831192976,0.34002254,59359.0,59353.0,0.16848]
["bitfinex","BTCUSD",1723831193215,0.005,59361.0,59354.0,0.001]
["bitfinex","BTCUSD",1723831193447,0.005,59361.0,59359.0,0.168463]
["bitfinex","BTCUSD",1723831193725,0.03,59361.0,59353.0,0.336963]
["bitfinex","BTCUSD",1723831193934,0.198461,59361.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723831194175,0.03,59361.0,59354.0,0.336958]
["bitfinex","BTCUSD",1723831194427,0.336968,59353.0,59342.0,0.2381]
["bitfinex","BTCUSD",1723831194701,0.17155454,59352.0,59346.0,0.168501]
["bitfinex","BTCUSD",1723831194939,0.168493,59350.0,59347.0,0.001]
["bitfinex","BTCUSD",1723831195172,0.168493,59350.0,59342.0,0.337024]
["bitfinex","BTCUSD",1723831195173,0.17155454,59350.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723831195414,0.17155454,59350.0,59342.0,0.337027]
["bitfinex","BTCUSD",1723831195654,0.567967,59353.0,59342.0,0.001]
["bitfinex","BTCUSD",1723831195655,0.03,59347.0,59342.0,0.001]
["bitfinex","BTCUSD",1723831195901,0.20155454,59347.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723831196141,0.567967,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1723831196142,0.03,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1723831196373,0.168486,59352.0,59347.0,0.004]
["bitfinex","BTCUSD",1723831196657,0.168492,59350.0,59347.0,0.004]
["bitfinex","BTCUSD",1723831196897,0.198503,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1723831197142,0.43835454,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1723831197615,0.20155454,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1723831198155,0.03,59352.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723831198456,0.03,59352.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831198457,0.03,59346.0,59336.0,0.0009253]
["bitfinex","BTCUSD",1723831198890,0.17155454,59348.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831198891,0.03,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831199205,0.03,59318.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831199731,0.168586,59317.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831199994,0.168589,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831200276,0.03,59318.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831200797,0.168589,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831201037,0.03,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831201883,0.70735254,59312.0,59311.0,0.0012]
["bitfinex","BTCUSD",1723831202100,0.03,59312.0,59311.0,0.0012]
["bitfinex","BTCUSD",1723831202307,0.03,59312.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723831202513,0.031,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831203150,0.03,59318.0,59311.0,0.84616454]
["bitfinex","BTCUSD",1723831203378,0.51177509,59337.0,59314.0,0.2453]
["bitfinex","BTCUSD",1723831203582,0.03,59332.0,59319.0,0.168577]
["bitfinex","BTCUSD",1723831203791,0.168565,59325.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723831204016,0.17155454,59325.0,59315.0,0.1]
["bitfinex","BTCUSD",1723831204235,0.168599,59312.0,59306.0,0.4244]
["bitfinex","BTCUSD",1723831204433,0.03,59318.0,59306.0,0.195]
["bitfinex","BTCUSD",1723831204653,0.337177,59316.0,59306.0,0.363616]
["bitfinex","BTCUSD",1723831204873,0.1868,59338.0,59306.0,0.195]
["bitfinex","BTCUSD",1723831205086,0.03,59328.0,59314.0,0.001]
["bitfinex","BTCUSD",1723831205367,0.21240522,59319.0,59314.0,0.001]
["bitfinex","BTCUSD",1723831205609,0.337167,59318.0,59314.0,0.001]
["bitfinex","BTCUSD",1723831205845,0.33000031,59319.0,59314.0,0.001]
["bitfinex","BTCUSD",1723831206095,0.33000031,59319.0,59304.0,0.337242]
["bitfinex","BTCUSD",1723831206096,0.17155454,59317.0,59304.0,0.337242]
["bitfinex","BTCUSD",1723831206342,0.17155454,59316.0,59311.0,0.0012]
["bitfinex","BTCUSD",1723831206576,0.03,59319.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831206806,0.17155454,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831207053,0.34014254,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831207334,0.03,59334.0,59316.0,0.2444]
["bitfinex","BTCUSD",1723831207569,0.337105,59329.0,59316.0,0.2444]
["bitfinex","BTCUSD",1723831207812,0.005,59318.0,59317.0,0.34013954]
["bitfinex","BTCUSD",1723831208053,0.005,59318.0,59317.0,1.65259808]
["bitfinex","BTCUSD",1723831208297,0.17155454,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723831208557,0.17155454,59345.0,59335.0,0.2289]
["bitfinex","BTCUSD",1723831208809,0.17155454,59345.0,59319.0,0.03386]
["bitfinex","BTCUSD",1723831209056,0.17155454,59344.0,59328.0,0.2289]
["bitfinex","BTCUSD",1723831209297,0.1955,59351.0,59328.0,0.2289]
["bitfinex","BTCUSD",1723831209547,0.17155454,59344.0,59328.0,0.2289]
["bitfinex","BTCUSD",1723831209797,0.17155454,59343.0,59328.0,0.2289]
["bitfinex","BTCUSD",1723831210030,0.50858154,59343.0,59333.0,0.33708]
["bitfinex","BTCUSD",1723831210270,0.168515,59342.0,59335.0,0.168533]
["bitfinex","BTCUSD",1723831210505,0.17155454,59341.0,59328.0,0.2289]
["bitfinex","BTCUSD",1723831210763,0.001,59363.0,59345.0,0.168506]
["bitfinex","BTCUSD",1723831210764,0.17155454,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1723831211011,0.336957,59355.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723831211248,0.17155454,59354.0,59352.0,0.168485]
["bitfinex","BTCUSD",1723831211486,0.17155454,59354.0,59350.0,0.336982]
["bitfinex","BTCUSD",1723831211784,0.03,59364.0,59350.0,0.412791]
["bitfinex","BTCUSD",1723831212067,0.336989,59349.0,59341.0,0.2385]
["bitfinex","BTCUSD",1723831212287,0.17155454,59348.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723831212532,0.03,59357.0,59345.0,0.001]
["bitfinex","BTCUSD",1723831212533,0.17155454,59352.0,59345.0,0.001]
["bitfinex","BTCUSD",1723831212771,0.17155454,59352.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723831213006,0.17155454,59352.0,59350.0,0.001]
["bitfinex","BTCUSD",1723831213227,0.17155454,59352.0,59347.0,0.337]
["bitfinex","BTCUSD",1723831213445,0.2551,59363.0,59342.0,0.00336996]
["bitfinex","BTCUSD",1723831213655,0.34001354,59362.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723831213862,0.03,59353.0,59338.0,0.2426]
["bitfinex","BTCUSD",1723831214074,0.03,59353.0,59334.0,0.337073]
["bitfinex","BTCUSD",1723831214075,0.41765454,59352.0,59334.0,0.51177509]
["bitfinex","BTCUSD",1723831214296,0.41765454,59352.0,59335.0,0.1]
["bitfinex","BTCUSD",1723831214724,0.03,59361.0,59341.0,0.2426]
["bitfinex","BTCUSD",1723831214938,0.17155454,59352.0,59341.0,0.2426]
["bitfinex","BTCUSD",1723831215151,0.17155454,59352.0,59335.0,0.2285]
["bitfinex","BTCUSD",1723831215152,0.16852,59341.0,59335.0,0.2285]
["bitfinex","BTCUSD",1723831215361,0.168521,59340.0,59333.0,0.168539]
["bitfinex","BTCUSD",1723831215609,0.168539,59334.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723831215841,0.337032,59342.0,59311.0,0.00203757]
["bitfinex","BTCUSD",1723831215842,0.03,59331.0,59316.0,0.2306]
["bitfinex","BTCUSD",1723831216061,0.03,59324.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831216287,0.17155454,59323.0,59315.0,0.168589]
["bitfinex","BTCUSD",1723831216540,0.17155454,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831216753,0.1943,59327.0,59320.0,0.337152]
["bitfinex","BTCUSD",1723831216969,0.1943,59327.0,59311.0,0.00447609]
["bitfinex","BTCUSD",1723831216970,0.20155454,59322.0,59316.0,0.168587]
["bitfinex","BTCUSD",1723831217397,0.1943,59327.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831217604,0.20155454,59325.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831217812,0.20155454,59325.0,59320.0,0.168576]
["bitfinex","BTCUSD",1723831218026,0.20155454,59325.0,59321.0,0.168574]
["bitfinex","BTCUSD",1723831218027,0.2388,59324.0,59321.0,0.168574]
["bitfinex","BTCUSD",1723831218247,0.2388,59324.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831218248,0.20155454,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831218683,0.20155454,59323.0,59314.0,0.168593]
["bitfinex","BTCUSD",1723831218896,0.20155454,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831218897,0.26501999,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831219106,0.337166,59318.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831219322,0.168593,59315.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831219557,0.03,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831219753,0.03,59317.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831219981,0.17155454,59316.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831220177,0.168592,59315.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831220387,0.17155454,59316.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831220596,0.17155454,59316.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723831220812,0.17155454,59316.0,59311.0,0.0021042]
["bitfinex","BTCUSD",1723831221021,0.17155454,59316.0,59311.0,0.1697052]
["bitfinex","BTCUSD",1723831221251,0.17155454,59316.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831221918,0.17155454,59316.0,59313.0,0.168595]
["bitfinex","BTCUSD",1723831222346,0.17155454,59316.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831222347,0.003,59316.0,59312.0,0.337197]
["bitfinex","BTCUSD",1723831222585,0.168566,59324.0,59317.0,0.168583]
["bitfinex","BTCUSD",1723831222796,0.17155454,59324.0,59318.0,0.33716]
["bitfinex","BTCUSD",1723831223008,0.411449,59330.0,59324.0,0.168564]
["bitfinex","BTCUSD",1723831223255,0.17155454,59329.0,59312.0,0.246]
["bitfinex","BTCUSD",1723831223468,0.337132,59324.0,59314.0,0.168592]
["bitfinex","BTCUSD",1723831223674,0.17155454,59323.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831224091,0.33716,59319.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831224306,0.367176,59317.0,59312.0,0.01103897]
["bitfinex","BTCUSD",1723831224541,0.40435454,59316.0,59312.0,0.01103897]
["bitfinex","BTCUSD",1723831224747,0.168595,59314.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831224953,0.17155454,59313.0,59312.0,0.01103897]
["bitfinex","BTCUSD",1723831225175,1.20623954,59313.0,59312.0,0.01103897]
["bitfinex","BTCUSD",1723831225394,0.505798,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831225604,1.01455154,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831225826,0.67735254,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831226254,0.17155454,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831227144,0.67735254,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1723831227370,1.58625054,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831227571,1.24905154,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831227791,0.91085254,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831227999,0.40505454,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831228208,1.26305154,59312.0,59311.0,0.00194333]
["bitfinex","BTCUSD",1723831228413,1.60025054,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831228623,1.58825054,59312.0,59311.0,0.00094333]
["bitfinex","BTCUSD",1723831228825,1.59925054,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831229036,1.26205154,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831229246,1.60425054,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831229898,1.60225054,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831230126,1.96244954,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831230385,1.96444954,59312.0,59311.0,0.0008059]
["bitfinex","BTCUSD",1723831230849,1.96044954,59312.0,59311.0,0.0006487]
["bitfinex","BTCUSD",1723831231149,1.94644954,59312.0,59311.0,0.0006487]
["bitfinex","BTCUSD",1723831231355,1.94644954,59312.0,59311.0,0.0016487]
["bitfinex","BTCUSD",1723831231356,1.96144954,59312.0,59311.0,0.0016487]
["bitfinex","BTCUSD",1723831231608,1.94844954,59312.0,59311.0,0.0006487]
["bitfinex","BTCUSD",1723831231829,1.94744954,59312.0,59311.0,0.0006487]
["bitfinex","BTCUSD",1723831232082,0.57365354,59312.0,59311.0,0.0006487]
["bitfinex","BTCUSD",1723831232340,0.18555454,59312.0,59311.0,0.0016487]
["bitfinex","BTCUSD",1723831232586,0.38415354,59312.0,59311.0,0.00151091]
["bitfinex","BTCUSD",1723831232832,0.21555454,59312.0,59311.0,0.00151091]
["bitfinex","BTCUSD",1723831233062,1.05855154,59312.0,59311.0,0.00151091]
["bitfinex","BTCUSD",1723831233301,1.48045154,59312.0,59311.0,0.00151091]
["bitfinex","BTCUSD",1723831233551,1.46545154,59312.0,59311.0,0.00051091]
["bitfinex","BTCUSD",1723831233783,1.80565054,59312.0,59311.0,0.00051091]
["bitfinex","BTCUSD",1723831234020,1.99020508,59312.0,59311.0,0.00132341]
["bitfinex","BTCUSD",1723831234267,1.83965054,59312.0,59311.0,0.00132341]
["bitfinex","BTCUSD",1723831234509,1.82665054,59312.0,59311.0,0.00032341]
["bitfinex","BTCUSD",1723831234749,1.84065054,59312.0,59311.0,0.00132341]
["bitfinex","BTCUSD",1723831234984,0.21555454,59312.0,59311.0,0.00032341]
["bitfinex","BTCUSD",1723831235469,0.014,59312.0,59311.0,0.00032341]
["bitfinex","BTCUSD",1723831235710,0.014,59312.0,59311.0,0.00016917]
["bitfinex","BTCUSD",1723831235949,0.028,59312.0,59311.0,0.00116917]
["bitfinex","BTCUSD",1723831236192,0.22955454,59312.0,59311.0,0.00116917]
["bitfinex","BTCUSD",1723831237148,0.22955454,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831237149,0.20155454,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831237630,0.03,59320.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831237632,0.007,59312.0,59311.0,0.00101484]
["bitfinex","BTCUSD",1723831237874,0.17155454,59317.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831238145,0.014,59312.0,59311.0,0.00101484]
["bitfinex","BTCUSD",1723831238362,0.17155454,59316.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831238586,0.03,59313.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831238832,0.17455454,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831239049,0.34015354,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831239296,1.08528559,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831239534,1.88584954,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831239767,1.90984954,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831240192,2.13764954,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831240401,2.13864954,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831240624,2.30920408,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831241042,2.32320408,59312.0,59311.0,0.00101484]
["bitfinex","BTCUSD",1723831241265,2.30920408,59312.0,59311.0,1.484e-05]
["bitfinex","BTCUSD",1723831241480,1.121325,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831241688,0.70748954,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831241910,1.04477954,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831242368,1.38206954,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831243449,1.91355954,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831243658,2.08511408,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831243886,2.35621408,59296.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831244093,2.35621408,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831244094,2.16465954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831244528,1.82636954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831244741,1.49007954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831244963,1.49207954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831245221,1.99977749,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831245432,1.97177749,59296.0,59295.0,0.00902]
["bitfinex","BTCUSD",1723831245644,1.98477749,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831245860,1.83336954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831246286,1.83736954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831246509,1.86036954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831246699,2.19765954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831248985,2.64095954,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831249203,3.14980408,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831249627,3.24980408,59296.0,59295.0,0.01002]
["bitfinex","BTCUSD",1723831249836,2.74095954,59296.0,59295.0,0.00502]
["bitfinex","BTCUSD",1723831250935,1.763408,59292.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831251143,2.27227554,59292.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831251353,2.44383008,59292.0,59290.0,0.009031]
["bitfinex","BTCUSD",1723831251564,0.415673,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831251778,1.70222154,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831251991,2.37791554,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831252232,2.03956854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831252439,2.04056854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831252653,2.55147008,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831252918,2.04056854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831253130,1.79556854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831253372,2.02756854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831253578,0.03,59290.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831253784,0.4433,59301.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831253785,0.17155454,59289.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831254217,0.17155454,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1723831254426,0.34021954,59289.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831254630,0.17155454,59289.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831254858,0.168673,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831255039,0.20155454,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831255263,0.17155454,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831255890,0.70757454,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831256523,0.37022754,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831257002,0.20155454,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831257244,1.04492154,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831257505,0.70757454,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831257720,1.11967899,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831257957,1.12267899,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831258196,1.45302599,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831258442,1.04992154,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831258659,1.38226854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831258890,1.38326854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831259094,1.38726854,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831259314,1.53109539,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831259806,2.31124239,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831260018,2.48874239,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831260483,2.82608939,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831260719,2.95677569,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831260953,2.95177569,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831261164,2.96577569,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831261374,2.95177569,59286.0,59285.0,0.00902]
["bitfinex","BTCUSD",1723831261602,2.95177569,59286.0,59285.0,1e-06]
["bitfinex","BTCUSD",1723831261792,2.96577569,59286.0,59285.0,1e-06]
["bitfinex","BTCUSD",1723831262002,2.96577569,59286.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723831262003,1.978114,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723831262211,3.14535484,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723831262420,3.50573584,59280.0,59279.0,4e-07]
["bitfinex","BTCUSD",1723831262631,4.86927879,59280.0,59279.0,4e-07]
["bitfinex","BTCUSD",1723831262837,1.185893,59277.0,59276.0,0.00353562]
["bitfinex","BTCUSD",1723831263054,1.74103384,59277.0,59276.0,6.2e-07]
["bitfinex","BTCUSD",1723831263283,1.445873,59273.0,59272.0,3.2e-07]
["bitfinex","BTCUSD",1723831263497,1.445873,59273.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723831263498,1.078467,59272.0,59271.0,3.2e-07]
["bitfinex","BTCUSD",1723831263716,0.173722,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831263920,2.05568396,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831264351,1.71423996,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831264591,1.35260854,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831264781,1.35560854,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831264991,1.69505254,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831265199,2.14549654,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831265419,2.31705108,59269.0,59268.0,3.2e-07]
["bitfinex","BTCUSD",1723831265871,1.891068,59265.0,59264.0,3.2e-07]
["bitfinex","BTCUSD",1723831266077,4.43685554,59265.0,59264.0,3.2e-07]
["bitfinex","BTCUSD",1723831266355,4.60841008,59265.0,59264.0,3.2e-07]
["bitfinex","BTCUSD",1723831266608,2.47938854,59265.0,59264.0,3.2e-07]
["bitfinex","BTCUSD",1723831266831,0.20155454,59265.0,59262.0,0.1997]
["bitfinex","BTCUSD",1723831267066,0.843695,59263.0,59262.0,0.1997]
["bitfinex","BTCUSD",1723831267301,0.198753,59258.0,59257.0,0.2338]
["bitfinex","BTCUSD",1723831267535,0.19877,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831267778,1.06528354,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831268014,1.38594754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831268467,1.38794754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831268489,1.04540654,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831268701,1.04840654,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831268911,1.49278819,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831269119,1.38794754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831269350,1.38594754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831269570,1.38794754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831270816,1.04540654,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831271035,1.04540654,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831271448,0.72186554,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831271649,1.05940654,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831271854,1.04540654,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831272061,1.05940654,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831272485,1.39994754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831272689,1.40194754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831272900,1.73948854,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831273103,1.40194754,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831273325,1.56721229,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831273518,1.90475329,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831273927,1.89075329,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831274133,1.89075329,59252.0,59251.0,0.03222]
["bitfinex","BTCUSD",1723831274548,2.24129429,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831274797,1.90375329,59252.0,59251.0,0.00922]
["bitfinex","BTCUSD",1723831275033,1.90375329,59252.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831275034,1.214712,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831275257,1.72389854,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831276397,2.16609854,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831276603,2.16509854,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831276815,2.16809854,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831277056,2.33965308,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831277487,2.51975308,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831277678,2.34819854,59236.0,59235.0,0.009064]
["bitfinex","BTCUSD",1723831278123,0.0732,59246.0,59245.0,0.506371]
["bitfinex","BTCUSD",1723831278331,0.51177509,59276.0,59271.0,0.8658]
["bitfinex","BTCUSD",1723831278548,0.51177509,59292.0,59285.0,0.506029]
["bitfinex","BTCUSD",1723831278764,0.51177509,59292.0,59285.0,0.844382]
["bitfinex","BTCUSD",1723831278975,0.51177509,59307.0,59285.0,0.291676]
["bitfinex","BTCUSD",1723831278976,0.700824,59286.0,59285.0,0.291676]
["bitfinex","BTCUSD",1723831279227,0.000824,59286.0,59285.0,0.3745]
["bitfinex","BTCUSD",1723831279473,0.000824,59286.0,59285.0,0.2745]
["bitfinex","BTCUSD",1723831279746,0.17237854,59286.0,59285.0,0.2745]
["bitfinex","BTCUSD",1723831281004,0.03006832,59310.0,59285.0,0.2745]
["bitfinex","BTCUSD",1723831281219,6.832e-05,59310.0,59295.0,1.09214]
["bitfinex","BTCUSD",1723831281451,6.832e-05,59310.0,59295.0,1.530396]
["bitfinex","BTCUSD",1723831281679,6.832e-05,59310.0,59295.0,1.723096]
["bitfinex","BTCUSD",1723831281918,6.832e-05,59310.0,59295.0,1.756956]
["bitfinex","BTCUSD",1723831282126,6.832e-05,59310.0,59295.0,1.755996]
["bitfinex","BTCUSD",1723831282582,6.832e-05,59310.0,59295.0,1.757996]
["bitfinex","BTCUSD",1723831282794,0.003,59325.0,59311.0,0.168602]
["bitfinex","BTCUSD",1723831283011,0.17237754,59312.0,59311.0,0.402402]
["bitfinex","BTCUSD",1723831283229,0.000823,59312.0,59311.0,1.076812]
["bitfinex","BTCUSD",1723831283914,0.000823,59312.0,59311.0,1.414017]
["bitfinex","BTCUSD",1723831284126,0.000823,59331.0,59311.0,1.87982]
["bitfinex","BTCUSD",1723831284337,0.17237754,59331.0,59330.0,0.842742]
["bitfinex","BTCUSD",1723831284547,0.000823,59331.0,59330.0,1.419839]
["bitfinex","BTCUSD",1723831284751,0.000823,59331.0,59330.0,1.605639]
["bitfinex","BTCUSD",1723831285419,0.000823,59331.0,59330.0,2.076596]
["bitfinex","BTCUSD",1723831285632,0.000823,59331.0,59330.0,2.24815054]
["bitfinex","BTCUSD",1723831285839,0.000823,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1723831286048,0.000823,59352.0,59351.0,0.700167]
["bitfinex","BTCUSD",1723831286909,0.000823,59352.0,59351.0,0.933167]
["bitfinex","BTCUSD",1723831287119,0.00824,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1723831287345,0.00824,59356.0,59355.0,1.279342]
["bitfinex","BTCUSD",1723831287571,0.00824,59356.0,59355.0,0.942387]
["bitfinex","BTCUSD",1723831287777,0.17979454,59356.0,59351.0,0.2357]
["bitfinex","BTCUSD",1723831288184,0.03,59367.0,59358.0,0.168469]
["bitfinex","BTCUSD",1723831288667,0.17175454,59359.0,59351.0,0.2357]
["bitfinex","BTCUSD",1723831288875,0.17175454,59359.0,59355.0,0.002]
["bitfinex","BTCUSD",1723831288876,0.169474,59356.0,59355.0,0.002]
["bitfinex","BTCUSD",1723831289100,0.169474,59356.0,59325.0,0.00193337]
["bitfinex","BTCUSD",1723831289101,0.03,59355.0,59342.0,0.2314]
["bitfinex","BTCUSD",1723831289303,0.03,59355.0,59342.0,0.23114387]
["bitfinex","BTCUSD",1723831289304,0.17155454,59353.0,59342.0,0.23114387]
["bitfinex","BTCUSD",1723831289513,0.17155454,59353.0,59343.0,0.33650984]
["bitfinex","BTCUSD",1723831289726,0.17155454,59353.0,59347.0,0.336997]
["bitfinex","BTCUSD",1723831289931,0.17155454,59352.0,59342.0,0.2307897]
["bitfinex","BTCUSD",1723831290146,0.0012,59359.0,59351.0,0.336978]
["bitfinex","BTCUSD",1723831290352,0.0012,59359.0,59343.0,0.00337004]
["bitfinex","BTCUSD",1723831290353,0.0012,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1723831290756,0.0012,59359.0,59358.0,0.023]
["bitfinex","BTCUSD",1723831290965,0.0002,59359.0,59358.0,0.528407]
["bitfinex","BTCUSD",1723831291186,0.0002,59359.0,59358.0,0.865345]
["bitfinex","BTCUSD",1723831291443,0.0002,59359.0,59358.0,1.202283]
["bitfinex","BTCUSD",1723831291630,0.0002,59359.0,59358.0,1.332283]
["bitfinex","BTCUSD",1723831291838,0.0002,59359.0,59358.0,0.995345]
["bitfinex","BTCUSD",1723831292053,0.0012,59359.0,59358.0,0.997345]
["bitfinex","BTCUSD",1723831292261,0.00824,59372.0,59361.0,0.336917]
["bitfinex","BTCUSD",1723831292478,0.00824,59372.0,59359.0,0.2356]
["bitfinex","BTCUSD",1723831292479,0.17155454,59371.0,59359.0,0.2356]
["bitfinex","BTCUSD",1723831292708,0.17155454,59371.0,59365.0,0.336896]
["bitfinex","BTCUSD",1723831292894,0.17155454,59371.0,59363.0,0.336908]
["bitfinex","BTCUSD",1723831293104,0.17155454,59371.0,59359.0,0.2356]
["bitfinex","BTCUSD",1723831293315,0.17155454,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1723831293759,0.17155454,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1723831293962,0.17155454,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1723831294178,0.17155454,59371.0,59363.0,0.336909]
["bitfinex","BTCUSD",1723831294383,0.17155454,59370.0,59364.0,0.023]
["bitfinex","BTCUSD",1723831294595,0.17155454,59370.0,59360.0,0.336924]
["bitfinex","BTCUSD",1723831294596,0.17155454,59370.0,59361.0,0.023]
["bitfinex","BTCUSD",1723831295084,0.03,59368.0,59361.0,0.023]
["bitfinex","BTCUSD",1723831295311,0.03,59368.0,59359.0,0.2356]
["bitfinex","BTCUSD",1723831295312,0.17155454,59367.0,59359.0,0.2356]
["bitfinex","BTCUSD",1723831295528,0.17155454,59367.0,59352.0,0.2254]
["bitfinex","BTCUSD",1723831295740,0.17155454,59367.0,59345.0,0.51177509]
["bitfinex","BTCUSD",1723831295741,0.03,59349.0,59345.0,0.2254]
["bitfinex","BTCUSD",1723831295948,0.002,59366.0,59346.0,0.51177509]
["bitfinex","BTCUSD",1723831295949,0.17155454,59348.0,59346.0,0.51177509]
["bitfinex","BTCUSD",1723831296156,0.505445,59354.0,59353.0,0.067495]
["bitfinex","BTCUSD",1723831296604,0.168496,59349.0,59340.0,0.168518]
["bitfinex","BTCUSD",1723831296799,0.168478,59355.0,59346.0,0.168501]
["bitfinex","BTCUSD",1723831297002,0.17076896,59354.0,59341.0,0.337034]
["bitfinex","BTCUSD",1723831297210,0.17076896,59354.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723831297416,0.168489,59351.0,59342.0,0.168512]
["bitfinex","BTCUSD",1723831297622,0.03,59349.0,59333.0,0.168538]
["bitfinex","BTCUSD",1723831297840,0.17155454,59348.0,59337.0,0.067514]
["bitfinex","BTCUSD",1723831298047,0.1966,59347.0,59331.0,0.2473]
["bitfinex","BTCUSD",1723831298255,0.337016,59345.0,59331.0,0.2473]
["bitfinex","BTCUSD",1723831298461,0.168512,59343.0,59334.0,0.168536]
["bitfinex","BTCUSD",1723831298668,0.168517,59341.0,59331.0,0.314819]
["bitfinex","BTCUSD",1723831298947,0.17155454,59340.0,59331.0,0.2473]
["bitfinex","BTCUSD",1723831299178,0.03,59335.0,59324.0,0.2436]
["bitfinex","BTCUSD",1723831299386,0.17155454,59334.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723831299607,0.17155454,59334.0,59324.0,0.2436]
["bitfinex","BTCUSD",1723831299608,0.20155454,59334.0,59324.0,0.2436]
["bitfinex","BTCUSD",1723831299804,0.168542,59333.0,59325.0,0.067526]
["bitfinex","BTCUSD",1723831300057,0.17155454,59332.0,59324.0,0.2436]
["bitfinex","BTCUSD",1723831300316,0.168566,59324.0,59320.0,0.067531]
["bitfinex","BTCUSD",1723831300550,0.168566,59324.0,59302.0,0.001]
["bitfinex","BTCUSD",1723831300551,0.168589,59316.0,59310.0,0.2329]
["bitfinex","BTCUSD",1723831300752,0.03,59318.0,59304.0,0.51177509]
["bitfinex","BTCUSD",1723831300753,0.34014754,59315.0,59304.0,0.51177509]
["bitfinex","BTCUSD",1723831300968,0.168614,59307.0,59305.0,0.067549]
["bitfinex","BTCUSD",1723831301153,0.17155454,59306.0,59297.0,0.337282]
["bitfinex","BTCUSD",1723831301356,0.17155454,59306.0,59295.0,0.228]
["bitfinex","BTCUSD",1723831301357,0.17155454,59306.0,59296.0,0.067559]
["bitfinex","BTCUSD",1723831301591,0.50589,59305.0,59297.0,0.33728]
["bitfinex","BTCUSD",1723831301797,0.17155454,59304.0,59295.0,0.228]
["bitfinex","BTCUSD",1723831302021,0.50589,59303.0,59294.0,0.404859]
["bitfinex","BTCUSD",1723831302223,0.50589,59303.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831302224,0.367353,59285.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831302431,0.367353,59285.0,59278.0,0.51177509]
["bitfinex","BTCUSD",1723831302432,0.67744454,59284.0,59278.0,0.51177509]
["bitfinex","BTCUSD",1723831302653,0.67744454,59284.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831303062,0.67744454,59284.0,59277.0,0.2499]
["bitfinex","BTCUSD",1723831303264,0.50589,59284.0,59277.0,0.2499]
["bitfinex","BTCUSD",1723831303669,0.50589,59284.0,59280.0,0.33738]
["bitfinex","BTCUSD",1723831303876,0.168697,59278.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831304092,0.50589,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831304704,0.67744454,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831304911,1.18354154,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831305123,1.52093954,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831305332,0.50589,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831305757,0.51189,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831306169,1.21354154,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831306378,0.87614354,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831306612,0.50589,59277.0,59276.0,0.1696084]
["bitfinex","BTCUSD",1723831307047,0.50589,59277.0,59276.0,0.7409124]
["bitfinex","BTCUSD",1723831307259,0.50589,59277.0,59276.0,1.0783164]
["bitfinex","BTCUSD",1723831307708,0.50589,59277.0,59276.0,0.4035084]
["bitfinex","BTCUSD",1723831307914,1.23335163,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831308128,0.71944454,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831308330,0.67744454,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831308570,1.04484254,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831308777,1.21354154,59277.0,59276.0,0.0009064]
["bitfinex","BTCUSD",1723831309205,0.68344454,59277.0,59276.0,0.00059789]
["bitfinex","BTCUSD",1723831309411,0.68344454,59277.0,59276.0,0.16929989]
["bitfinex","BTCUSD",1723831309660,0.51189,59277.0,59276.0,0.50670389]
["bitfinex","BTCUSD",1723831309909,0.51189,59277.0,59276.0,8.784e-05]
["bitfinex","BTCUSD",1723831310139,0.51189,59277.0,59276.0,0.16878984]
["bitfinex","BTCUSD",1723831310403,0.48789,59277.0,59276.0,0.84359784]
["bitfinex","BTCUSD",1723831310637,0.48189,59277.0,59276.0,0.84359784]
["bitfinex","BTCUSD",1723831310863,0.48289,59277.0,59276.0,0.84359784]
["bitfinex","BTCUSD",1723831311100,0.48189,59277.0,59276.0,0.84359784]
["bitfinex","BTCUSD",1723831311337,0.48189,59277.0,59276.0,8.784e-05]
["bitfinex","BTCUSD",1723831311573,0.48289,59277.0,59276.0,8.784e-05]
["bitfinex","BTCUSD",1723831311833,0.48189,59277.0,59276.0,0.50619384]
["bitfinex","BTCUSD",1723831312045,0.48189,59277.0,59276.0,0.84359784]
["bitfinex","BTCUSD",1723831312302,0.48189,59277.0,59276.0,1.63930184]
["bitfinex","BTCUSD",1723831312525,0.45789,59277.0,59276.0,1.93385638]
["bitfinex","BTCUSD",1723831312764,0.45789,59277.0,59276.0,2.64937775]
["bitfinex","BTCUSD",1723831313011,0.45789,59277.0,59276.0,2.31197375]
["bitfinex","BTCUSD",1723831313256,0.22598,59277.0,59276.0,2.31197375]
["bitfinex","BTCUSD",1723831313492,0.51177509,59297.0,59296.0,1.109925]
["bitfinex","BTCUSD",1723831313748,0.2553,59317.0,59296.0,1.109925]
["bitfinex","BTCUSD",1723831313749,0.51177509,59327.0,59304.0,1.180357]
["bitfinex","BTCUSD",1723831313965,0.51177509,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1723831314305,0.51177509,59326.0,59325.0,1.01436954]
["bitfinex","BTCUSD",1723831314518,0.1915,59353.0,59325.0,0.46295454]
["bitfinex","BTCUSD",1723831314519,0.336982,59351.0,59325.0,0.46295454]
["bitfinex","BTCUSD",1723831314733,0.336982,59351.0,59333.0,0.337075]
["bitfinex","BTCUSD",1723831314938,0.336982,59351.0,59326.0,0.17492498]
["bitfinex","BTCUSD",1723831314939,0.1915,59353.0,59334.0,0.360074]
["bitfinex","BTCUSD",1723831315150,0.1915,59353.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723831315151,0.17124706,59352.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723831315365,0.17124706,59352.0,59345.0,0.168504]
["bitfinex","BTCUSD",1723831315788,0.17124706,59352.0,59340.0,0.337036]
["bitfinex","BTCUSD",1723831315994,0.17124706,59352.0,59343.0,0.337022]
["bitfinex","BTCUSD",1723831316203,0.17124706,59352.0,59340.0,0.337036]
["bitfinex","BTCUSD",1723831316411,0.17124706,59352.0,59343.0,0.16851]
["bitfinex","BTCUSD",1723831316412,0.33973306,59352.0,59343.0,0.16851]
["bitfinex","BTCUSD",1723831316634,0.168489,59351.0,59341.0,0.337033]
["bitfinex","BTCUSD",1723831316827,0.168489,59351.0,59342.0,0.168513]
["bitfinex","BTCUSD",1723831316828,0.17155454,59350.0,59342.0,0.168513]
["bitfinex","BTCUSD",1723831317032,0.03,59349.0,59334.0,0.02285033]
["bitfinex","BTCUSD",1723831317233,0.03,59349.0,59334.0,0.00337057]
["bitfinex","BTCUSD",1723831317234,0.17155454,59349.0,59334.0,0.00337057]
["bitfinex","BTCUSD",1723831317443,0.17155454,59349.0,59335.0,0.023]
["bitfinex","BTCUSD",1723831317658,0.17155454,59349.0,59341.0,0.337033]
["bitfinex","BTCUSD",1723831317861,0.17155454,59349.0,59342.0,0.023]
["bitfinex","BTCUSD",1723831318274,0.17155454,59349.0,59341.0,0.023]
["bitfinex","BTCUSD",1723831318485,0.34004954,59349.0,59341.0,0.023]
["bitfinex","BTCUSD",1723831318696,0.17155454,59348.0,59341.0,0.023]
["bitfinex","BTCUSD",1723831318901,0.17155454,59348.0,59338.0,0.023]
["bitfinex","BTCUSD",1723831319109,0.17155454,59348.0,59333.0,0.437078]
["bitfinex","BTCUSD",1723831319110,0.168505,59346.0,59337.0,0.191527]
["bitfinex","BTCUSD",1723831319314,0.34005954,59346.0,59337.0,0.023]
["bitfinex","BTCUSD",1723831319556,0.34005954,59346.0,59337.0,0.191528]
["bitfinex","BTCUSD",1723831319739,0.337,59348.0,59337.0,0.191528]
["bitfinex","BTCUSD",1723831319740,0.168509,59344.0,59337.0,0.023]
["bitfinex","BTCUSD",1723831319935,0.67710454,59343.0,59336.0,0.023]
["bitfinex","BTCUSD",1723831320146,0.67710454,59343.0,59336.0,0.168529]
["bitfinex","BTCUSD",1723831320389,0.67710454,59343.0,59337.0,0.023]
["bitfinex","BTCUSD",1723831320626,0.50555,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1723831320870,0.50555,59343.0,59342.0,0.865572]
["bitfinex","BTCUSD",1723831321354,0.50555,59343.0,59342.0,1.141772]
["bitfinex","BTCUSD",1723831321586,0.48155,59343.0,59342.0,1.65135554]
["bitfinex","BTCUSD",1723831321841,0.48155,59343.0,59342.0,1.79017554]
["bitfinex","BTCUSD",1723831322324,0.48155,59343.0,59342.0,1.75535554]
["bitfinex","BTCUSD",1723831322496,0.48155,59343.0,59342.0,1.75920891]
["bitfinex","BTCUSD",1723831322765,0.48155,59343.0,59342.0,2.09523791]
["bitfinex","BTCUSD",1723831322984,0.48255,59343.0,59342.0,2.13009791]
["bitfinex","BTCUSD",1723831323455,0.45755,59343.0,59342.0,2.12909791]
["bitfinex","BTCUSD",1723831323965,0.45755,59343.0,59342.0,1.79206891]
["bitfinex","BTCUSD",1723831324175,0.45755,59343.0,59342.0,1.78721554]
["bitfinex","BTCUSD",1723831324412,0.45755,59343.0,59334.0,0.2623]
["bitfinex","BTCUSD",1723831324882,0.45855,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1723831325121,0.45755,59343.0,59341.0,0.168517]
["bitfinex","BTCUSD",1723831325358,0.45755,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1723831325359,0.45855,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1723831325843,0.45755,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1723831326084,0.45955,59343.0,59338.0,0.337049]
["bitfinex","BTCUSD",1723831326322,0.45755,59343.0,59342.0,0.438614]
["bitfinex","BTCUSD",1723831326576,0.45755,59343.0,59342.0,1.72425554]
["bitfinex","BTCUSD",1723831326847,0.46455,59343.0,59342.0,2.09989791]
["bitfinex","BTCUSD",1723831327086,0.46455,59343.0,59342.0,1.75901554]
["bitfinex","BTCUSD",1723831327316,0.46455,59343.0,59342.0,2.09604454]
["bitfinex","BTCUSD",1723831327556,0.46455,59343.0,59342.0,1.78201554]
["bitfinex","BTCUSD",1723831327786,0.46455,59343.0,59342.0,1.74725554]
["bitfinex","BTCUSD",1723831328020,0.45755,59343.0,59342.0,1.74725554]
["bitfinex","BTCUSD",1723831328262,0.45855,59343.0,59342.0,1.74725554]
["bitfinex","BTCUSD",1723831328479,0.45855,59343.0,59342.0,1.572701]
["bitfinex","BTCUSD",1723831328681,0.45755,59343.0,59342.0,1.572701]
["bitfinex","BTCUSD",1723831328886,0.45855,59343.0,59342.0,1.574701]
["bitfinex","BTCUSD",1723831329099,0.45855,59343.0,59342.0,2.08328454]
["bitfinex","BTCUSD",1723831329365,0.45855,59343.0,59342.0,2.12000454]
["bitfinex","BTCUSD",1723831329614,0.70266394,59419.0,59342.0,1.78301554]
["bitfinex","BTCUSD",1723831329821,0.12471873,59442.0,59342.0,1.78301554]
["bitfinex","BTCUSD",1723831329822,0.17155454,59379.0,59364.0,0.001]
["bitfinex","BTCUSD",1723831330040,0.17155454,59379.0,59366.0,0.002]
["bitfinex","BTCUSD",1723831330500,0.17155454,59379.0,59366.0,0.001]
["bitfinex","BTCUSD",1723831330733,0.168437,59370.0,59362.0,0.023]
["bitfinex","BTCUSD",1723831330923,0.17155454,59369.0,59360.0,0.024]
["bitfinex","BTCUSD",1723831331347,0.33999454,59369.0,59360.0,0.023]
["bitfinex","BTCUSD",1723831331559,0.168441,59368.0,59357.0,0.002]
["bitfinex","BTCUSD",1723831331773,0.001,59366.0,59356.0,0.023]
["bitfinex","BTCUSD",1723831331979,0.03,59371.0,59356.0,0.023]
["bitfinex","BTCUSD",1723831331980,0.17155454,59365.0,59356.0,0.168473]
["bitfinex","BTCUSD",1723831332184,0.17155454,59365.0,59357.0,0.023]
["bitfinex","BTCUSD",1723831332393,0.03,59377.0,59364.0,0.001]
["bitfinex","BTCUSD",1723831332604,0.17155454,59368.0,59364.0,0.001]
["bitfinex","BTCUSD",1723831332819,0.187,59378.0,59366.0,0.002]
["bitfinex","BTCUSD",1723831333027,0.18455454,59369.0,59366.0,0.001]
["bitfinex","BTCUSD",1723831333442,0.18455454,59369.0,59366.0,0.002]
["bitfinex","BTCUSD",1723831333643,0.18435178,59369.0,59366.0,0.193446]
["bitfinex","BTCUSD",1723831333855,0.18435178,59369.0,59362.0,0.696828]
["bitfinex","BTCUSD",1723831333856,0.013,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1723831334080,0.013,59369.0,59368.0,1.10107052]
["bitfinex","BTCUSD",1723831334301,0.2807,59379.0,59378.0,0.169412]
["bitfinex","BTCUSD",1723831334511,0.2807,59385.0,59381.0,0.002]
["bitfinex","BTCUSD",1723831334695,0.17155454,59384.0,59381.0,0.338805]
["bitfinex","BTCUSD",1723831334938,0.17155454,59384.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723831335148,0.2807,59385.0,59383.0,0.025]
["bitfinex","BTCUSD",1723831335383,0.2807,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1723831335599,0.2807,59385.0,59384.0,0.170395]
["bitfinex","BTCUSD",1723831335806,0.2807,59385.0,59384.0,0.192395]
["bitfinex","BTCUSD",1723831336012,0.2807,59385.0,59384.0,0.193395]
["bitfinex","BTCUSD",1723831336444,0.2807,59385.0,59384.0,0.192395]
["bitfinex","BTCUSD",1723831336660,0.2807,59385.0,59384.0,0.024]
["bitfinex","BTCUSD",1723831336909,0.2807,59385.0,59381.0,0.336802]
["bitfinex","BTCUSD",1723831336910,0.45225454,59385.0,59383.0,0.023]
["bitfinex","BTCUSD",1723831337155,0.17155454,59384.0,59383.0,0.023]
["bitfinex","BTCUSD",1723831337362,0.17155454,59384.0,59379.0,0.023]
["bitfinex","BTCUSD",1723831337570,0.17155454,59384.0,59355.0,0.18133337]
["bitfinex","BTCUSD",1723831337571,0.17155454,59384.0,59376.0,0.002]
["bitfinex","BTCUSD",1723831338003,0.17155454,59384.0,59380.0,0.002]
["bitfinex","BTCUSD",1723831338214,0.2807,59385.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831338215,0.2847,59385.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831338437,0.17155454,59383.0,59378.0,0.001]
["bitfinex","BTCUSD",1723831338647,0.17155454,59383.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831338858,0.2807,59385.0,59381.0,0.001]
["bitfinex","BTCUSD",1723831339071,0.17155454,59384.0,59383.0,0.336796]
["bitfinex","BTCUSD",1723831339287,0.2807,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1723831339513,0.2807,59385.0,59384.0,0.507186]
["bitfinex","BTCUSD",1723831339939,0.2807,59385.0,59384.0,0.530186]
["bitfinex","BTCUSD",1723831340355,0.2807,59385.0,59384.0,0.192395]
["bitfinex","BTCUSD",1723831340564,0.2807,59385.0,59384.0,0.023]
["bitfinex","BTCUSD",1723831340770,0.45225454,59385.0,59382.0,0.023]
["bitfinex","BTCUSD",1723831340998,0.45225454,59385.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831340999,0.17155454,59384.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831341205,0.2807,59385.0,59380.0,0.001]
["bitfinex","BTCUSD",1723831341206,0.2807,59385.0,59381.0,0.002]
["bitfinex","BTCUSD",1723831341436,0.2857,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1723831341850,0.28538427,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1723831342066,0.28038427,59385.0,59384.0,0.170395]
["bitfinex","BTCUSD",1723831342287,0.28038427,59385.0,59384.0,0.530186]
["bitfinex","BTCUSD",1723831342288,0.28638427,59385.0,59384.0,0.530186]
["bitfinex","BTCUSD",1723831342493,0.28638427,59385.0,59384.0,0.025]
["bitfinex","BTCUSD",1723831342700,0.28038427,59385.0,59384.0,0.170395]
["bitfinex","BTCUSD",1723831342906,0.28038427,59385.0,59384.0,0.530186]
["bitfinex","BTCUSD",1723831343116,0.28538427,59385.0,59384.0,0.192395]
["bitfinex","BTCUSD",1723831343336,0.28538427,59385.0,59384.0,0.529186]
["bitfinex","BTCUSD",1723831343754,0.28538427,59385.0,59384.0,0.530186]
["bitfinex","BTCUSD",1723831344000,0.28538427,59385.0,59384.0,0.866977]
["bitfinex","BTCUSD",1723831344193,0.28038427,59385.0,59384.0,1.203768]
["bitfinex","BTCUSD",1723831344651,0.27670254,59385.0,59384.0,1.465168]
["bitfinex","BTCUSD",1723831344659,0.28270254,59385.0,59384.0,2.082659]
["bitfinex","BTCUSD",1723831344919,0.27670254,59385.0,59384.0,1.745868]
["bitfinex","BTCUSD",1723831345149,0.27752554,59385.0,59384.0,1.745868]
["bitfinex","BTCUSD",1723831345373,0.28252554,59385.0,59384.0,1.745868]
["bitfinex","BTCUSD",1723831345620,0.27752554,59385.0,59384.0,1.564168]
["bitfinex","BTCUSD",1723831345850,0.27852554,59385.0,59384.0,1.74072254]
["bitfinex","BTCUSD",1723831346347,0.27852554,59385.0,59384.0,1.564168]
["bitfinex","BTCUSD",1723831346348,0.27752554,59385.0,59384.0,1.564168]
["bitfinex","BTCUSD",1723831347295,0.27752554,59385.0,59384.0,1.565168]
["bitfinex","BTCUSD",1723831347533,0.27752554,59385.0,59384.0,1.570168]
["bitfinex","BTCUSD",1723831347755,0.27852554,59385.0,59384.0,1.74172254]
["bitfinex","BTCUSD",1723831348216,0.27852554,59385.0,59384.0,1.74268254]
["bitfinex","BTCUSD",1723831348473,0.00823,59403.0,59384.0,1.74268254]
["bitfinex","BTCUSD",1723831348474,0.00823,59403.0,59402.0,0.001]
["bitfinex","BTCUSD",1723831349606,0.2793,59402.0,59394.0,0.001]
["bitfinex","BTCUSD",1723831349812,0.17155454,59401.0,59396.0,0.001]
["bitfinex","BTCUSD",1723831350221,0.17155454,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723831350437,0.00823,59403.0,59402.0,0.338689]
["bitfinex","BTCUSD",1723831350649,0.00823,59403.0,59402.0,0.866722]
["bitfinex","BTCUSD",1723831350880,0.01423,59403.0,59402.0,0.531033]
["bitfinex","BTCUSD",1723831351110,0.00823,59403.0,59402.0,1.203411]
["bitfinex","BTCUSD",1723831351324,0.00823,59403.0,59402.0,1.303411]
["bitfinex","BTCUSD",1723831351538,0.00823,59403.0,59402.0,2.06955454]
["bitfinex","BTCUSD",1723831351968,0.00823,59403.0,59402.0,2.07051454]
["bitfinex","BTCUSD",1723831352249,0.00823,59429.0,59427.0,0.001]
["bitfinex","BTCUSD",1723831352443,0.00823,59429.0,59418.0,0.001]
["bitfinex","BTCUSD",1723831352444,0.17155454,59428.0,59421.0,0.001]
["bitfinex","BTCUSD",1723831352671,0.45445454,59428.0,59421.0,0.001]
["bitfinex","BTCUSD",1723831352877,0.01023,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723831353287,0.01023,59429.0,59428.0,0.025]
["bitfinex","BTCUSD",1723831353500,0.01023,59429.0,59428.0,0.19327]
["bitfinex","BTCUSD",1723831353710,0.01023,59429.0,59428.0,0.529811]
["bitfinex","BTCUSD",1723831353908,0.01023,59429.0,59428.0,0.19327]
["bitfinex","BTCUSD",1723831354111,0.01023,59429.0,59428.0,0.025]
["bitfinex","BTCUSD",1723831354321,0.01023,59429.0,59428.0,0.19227]
["bitfinex","BTCUSD",1723831354529,0.01023,59429.0,59428.0,0.023]
["bitfinex","BTCUSD",1723831354735,0.01023,59429.0,59423.0,0.001]
["bitfinex","BTCUSD",1723831354736,0.37548454,59429.0,59423.0,0.002]
["bitfinex","BTCUSD",1723831354954,0.17155454,59428.0,59423.0,0.001]
["bitfinex","BTCUSD",1723831355163,0.20393,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1723831355374,0.01023,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1723831355586,0.01023,59429.0,59428.0,0.023]
["bitfinex","BTCUSD",1723831355797,0.01023,59429.0,59428.0,0.025]
["bitfinex","BTCUSD",1723831356009,0.18178454,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1723831356255,1.21136699,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1723831356468,1.55090299,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1723831356669,1.55090299,59429.0,59415.0,0.001]
["bitfinex","BTCUSD",1723831356670,0.336561,59425.0,59415.0,0.001]
["bitfinex","BTCUSD",1723831356875,0.168291,59421.0,59415.0,0.001]
["bitfinex","BTCUSD",1723831357091,0.1937,59415.0,59405.0,0.002]
["bitfinex","BTCUSD",1723831357310,0.336626,59413.0,59405.0,0.001]
["bitfinex","BTCUSD",1723831357527,0.17155454,59412.0,59405.0,0.001]
["bitfinex","BTCUSD",1723831357736,0.17155454,59412.0,59405.0,0.170334]
["bitfinex","BTCUSD",1723831357950,0.17155454,59412.0,59405.0,0.002]
["bitfinex","BTCUSD",1723831358159,0.17155454,59412.0,59405.0,0.001]
["bitfinex","BTCUSD",1723831358592,0.20155454,59412.0,59396.0,0.002]
["bitfinex","BTCUSD",1723831358799,0.2829,59411.0,59405.0,0.001]
["bitfinex","BTCUSD",1723831359005,0.17155454,59410.0,59400.0,0.002]
["bitfinex","BTCUSD",1723831359208,0.50819954,59410.0,59400.0,0.002]
["bitfinex","BTCUSD",1723831359424,0.17155454,59410.0,59407.0,0.002]
["bitfinex","BTCUSD",1723831359644,0.1937,59415.0,59412.0,0.002]
["bitfinex","BTCUSD",1723831359925,0.17155454,59415.0,59412.0,0.001]
["bitfinex","BTCUSD",1723831360171,0.1856,59426.0,59412.0,0.001]
["bitfinex","BTCUSD",1723831360388,0.168282,59424.0,59413.0,0.002]
["bitfinex","BTCUSD",1723831360629,0.336575,59422.0,59413.0,0.023]
["bitfinex","BTCUSD",1723831360809,0.168306,59416.0,59410.0,0.023]
["bitfinex","BTCUSD",1723831361041,0.17155454,59415.0,59407.0,0.002]
["bitfinex","BTCUSD",1723831361224,0.44415454,59415.0,59407.0,0.001]
["bitfinex","BTCUSD",1723831361444,0.168312,59414.0,59407.0,0.001]
["bitfinex","BTCUSD",1723831361651,0.44415454,59415.0,59407.0,0.002]
["bitfinex","BTCUSD",1723831361652,0.008,59410.0,59407.0,0.002]
["bitfinex","BTCUSD",1723831361870,0.17955454,59410.0,59407.0,0.001]
["bitfinex","BTCUSD",1723831362076,0.17155454,59410.0,59407.0,0.001]
["bitfinex","BTCUSD",1723831362254,0.17155454,59410.0,59407.0,0.024]
["bitfinex","BTCUSD",1723831362461,0.17155454,59410.0,59407.0,0.001]
["bitfinex","BTCUSD",1723831362699,0.17155454,59410.0,59407.0,0.002]
["bitfinex","BTCUSD",1723831362908,0.006,59415.0,59414.0,0.17031]
["bitfinex","BTCUSD",1723831363086,0.006,59415.0,59414.0,0.023]
["bitfinex","BTCUSD",1723831363228,0.006,59415.0,59414.0,0.024]
["bitfinex","BTCUSD",1723831363422,0.006,59415.0,59414.0,0.001]
["bitfinex","BTCUSD",1723831363647,0.006,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723831363847,0.006,59415.0,59414.0,0.001]
["bitfinex","BTCUSD",1723831364255,0.006,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723831364460,0.006,59415.0,59414.0,0.17031]
["bitfinex","BTCUSD",1723831364680,0.006,59415.0,59414.0,0.86655]
["bitfinex","BTCUSD",1723831364917,0.002,59422.0,59414.0,0.125]
["bitfinex","BTCUSD",1723831365075,0.002,59422.0,59415.0,0.024]
["bitfinex","BTCUSD",1723831365284,0.17355454,59422.0,59415.0,0.024]
["bitfinex","BTCUSD",1723831365481,0.17355454,59422.0,59420.0,0.001]
["bitfinex","BTCUSD",1723831365887,0.002,59422.0,59421.0,0.001]
["bitfinex","BTCUSD",1723831366092,0.262,59414.0,59399.0,0.001]
["bitfinex","BTCUSD",1723831366288,0.336644,59410.0,59403.0,0.51177509]
["bitfinex","BTCUSD",1723831366490,0.67655454,59409.0,59399.0,0.001]
["bitfinex","BTCUSD",1723831366722,0.67655454,59409.0,59402.0,0.001]
["bitfinex","BTCUSD",1723831366937,0.67655454,59409.0,59397.0,0.001]
["bitfinex","BTCUSD",1723831367130,0.168339,59404.0,59394.0,0.001]
["bitfinex","BTCUSD",1723831367481,0.168339,59404.0,59391.0,0.68015009]
["bitfinex","BTCUSD",1723831367482,0.505,59403.0,59402.0,0.169344]
["bitfinex","BTCUSD",1723831367870,0.505,59403.0,59402.0,0.506033]
["bitfinex","BTCUSD",1723831368095,0.505,59403.0,59401.0,0.2695]
["bitfinex","BTCUSD",1723831368297,0.00823,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723831368492,0.00823,59445.0,59429.0,0.2685]
["bitfinex","BTCUSD",1723831368493,0.03241083,59450.0,59433.0,0.0209398]
["bitfinex","BTCUSD",1723831368643,0.03241083,59450.0,59429.0,0.2685]
["bitfinex","BTCUSD",1723831368644,0.03241083,59450.0,59445.0,0.001]
["bitfinex","BTCUSD",1723831368837,0.03241083,59450.0,59447.0,0.001]
["bitfinex","BTCUSD",1723831369442,0.03241083,59450.0,59445.0,0.001]
["bitfinex","BTCUSD",1723831369646,0.17155454,59449.0,59445.0,0.001]
["bitfinex","BTCUSD",1723831370508,0.03341083,59450.0,59449.0,0.843055]
["bitfinex","BTCUSD",1723831370673,0.03341083,59450.0,59449.0,0.866055]
["bitfinex","BTCUSD",1723831370849,0.03341083,59450.0,59449.0,0.193211]
["bitfinex","BTCUSD",1723831371279,0.03341083,59450.0,59449.0,0.024]
["bitfinex","BTCUSD",1723831371485,0.03341083,59450.0,59449.0,0.505633]
["bitfinex","BTCUSD",1723831371691,0.03341083,59450.0,59449.0,0.193211]
["bitfinex","BTCUSD",1723831372128,0.20396537,59450.0,59445.0,0.001]
["bitfinex","BTCUSD",1723831372393,0.17155454,59449.0,59445.0,0.007]
["bitfinex","BTCUSD",1723831372674,0.03241083,59450.0,59449.0,0.169211]
["bitfinex","BTCUSD",1723831373200,0.03241083,59450.0,59449.0,0.027]
["bitfinex","BTCUSD",1723831373425,0.03241083,59450.0,59449.0,1.40779154]
["bitfinex","BTCUSD",1723831373693,0.03241083,59450.0,59449.0,1.533737]
["bitfinex","BTCUSD",1723831373895,0.03241083,59450.0,59449.0,1.60112]
["bitfinex","BTCUSD",1723831374113,0.03241083,59450.0,59449.0,1.77267454]
["bitfinex","BTCUSD",1723831374339,0.00841083,59450.0,59449.0,2.45465654]
["bitfinex","BTCUSD",1723831374563,8.3e-07,59451.0,59450.0,1.97427564]
["bitfinex","BTCUSD",1723831374775,8.3e-07,59451.0,59450.0,2.55279958]
["bitfinex","BTCUSD",1723831374989,0.0002,59459.0,59458.0,1.179298]
["bitfinex","BTCUSD",1723831375202,0.0002,59459.0,59458.0,1.78918354]
["bitfinex","BTCUSD",1723831375451,0.0002,59459.0,59458.0,1.83983889]
["bitfinex","BTCUSD",1723831375665,0.0002,59459.0,59458.0,1.91702516]
["bitfinex","BTCUSD",1723831376151,6.25e-05,59468.0,59467.0,1.8814]
["bitfinex","BTCUSD",1723831376377,6.25e-05,59468.0,59467.0,1.78699454]
["bitfinex","BTCUSD",1723831376852,6.25e-05,59468.0,59467.0,1.79317454]
["bitfinex","BTCUSD",1723831377078,6.25e-05,59468.0,59467.0,1.79217454]
["bitfinex","BTCUSD",1723831377297,6.25e-05,59468.0,59467.0,0.61166]
["bitfinex","BTCUSD",1723831377514,6.25e-05,59468.0,59467.0,0.001]
["bitfinex","BTCUSD",1723831377751,6.25e-05,59468.0,59467.0,0.16916]
["bitfinex","BTCUSD",1723831377974,6.25e-05,59468.0,59467.0,1.1177174]
["bitfinex","BTCUSD",1723831378189,6.25e-05,59468.0,59467.0,1.4540374]
["bitfinex","BTCUSD",1723831378427,6.25e-05,59468.0,59467.0,2.1451574]
["bitfinex","BTCUSD",1723831378668,6.25e-05,59468.0,59467.0,2.1591574]
["bitfinex","BTCUSD",1723831378907,6.25e-05,59468.0,59467.0,2.1461574]
["bitfinex","BTCUSD",1723831379138,6.25e-05,59468.0,59467.0,2.1691574]
["bitfinex","BTCUSD",1723831379388,6.25e-05,59468.0,59467.0,2.1821574]
["bitfinex","BTCUSD",1723831379655,6.25e-05,59468.0,59467.0,1.49215454]
["bitfinex","BTCUSD",1723831379858,6.25e-05,59468.0,59467.0,1.50615454]
["bitfinex","BTCUSD",1723831380093,6.25e-05,59468.0,59467.0,1.2976]
["bitfinex","BTCUSD",1723831380347,6.25e-05,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1723831380830,0.0008845,59468.0,59467.0,0.001]
["bitfinex","BTCUSD",1723831381062,0.0008845,59468.0,59467.0,0.50648]
["bitfinex","BTCUSD",1723831381305,0.0008845,59468.0,59467.0,1.52352]
["bitfinex","BTCUSD",1723831381529,0.0008845,59468.0,59467.0,1.70907454]
["bitfinex","BTCUSD",1723831381989,0.0008845,59468.0,59467.0,1.69507454]
["bitfinex","BTCUSD",1723831382220,0.0008845,59468.0,59467.0,1.82707454]
["bitfinex","BTCUSD",1723831382445,0.0008845,59468.0,59467.0,1.81807454]
["bitfinex","BTCUSD",1723831382724,0.0008845,59468.0,59467.0,2.01493454]
["bitfinex","BTCUSD",1723831382952,0.0008845,59468.0,59467.0,2.02893454]
["bitfinex","BTCUSD",1723831383186,0.0008845,59468.0,59467.0,2.36429454]
["bitfinex","BTCUSD",1723831383641,0.0008845,59468.0,59467.0,2.02797454]
["bitfinex","BTCUSD",1723831384095,0.0041245,59470.0,59469.0,1.178081]
["bitfinex","BTCUSD",1723831384321,0.0041245,59470.0,59469.0,1.37263554]
["bitfinex","BTCUSD",1723831384784,0.0041245,59470.0,59469.0,1.47363554]
["bitfinex","BTCUSD",1723831385013,0.0041245,59470.0,59469.0,2.55097354]
["bitfinex","BTCUSD",1723831385288,0.00823,59489.0,59488.0,0.909063]
["bitfinex","BTCUSD",1723831385499,0.00823,59489.0,59488.0,1.47226154]
["bitfinex","BTCUSD",1723831385500,0.20363,59489.0,59488.0,1.47226154]
["bitfinex","BTCUSD",1723831385729,0.20363,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831386196,0.168101,59488.0,59482.0,0.001]
["bitfinex","BTCUSD",1723831386436,0.20363,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831386668,0.00823,59489.0,59488.0,0.506303]
["bitfinex","BTCUSD",1723831386930,0.00823,59489.0,59488.0,0.170101]
["bitfinex","BTCUSD",1723831387177,0.00823,59489.0,59488.0,0.506303]
["bitfinex","BTCUSD",1723831387461,0.00823,59489.0,59488.0,1.176505]
["bitfinex","BTCUSD",1723831387673,0.00823,59489.0,59488.0,0.169101]
["bitfinex","BTCUSD",1723831387899,0.00823,59489.0,59488.0,0.006]
["bitfinex","BTCUSD",1723831388126,0.34643,59489.0,59483.0,0.001]
["bitfinex","BTCUSD",1723831388363,0.36225454,59488.0,59483.0,0.001]
["bitfinex","BTCUSD",1723831388609,0.03,59485.0,59473.0,0.001]
["bitfinex","BTCUSD",1723831388836,0.5289,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723831389074,0.17155454,59486.0,59483.0,0.001]
["bitfinex","BTCUSD",1723831389308,0.17155454,59486.0,59479.0,0.001]
["bitfinex","BTCUSD",1723831389787,0.1907,59487.0,59484.0,0.001]
["bitfinex","BTCUSD",1723831390030,0.00823,59489.0,59488.0,0.505303]
["bitfinex","BTCUSD",1723831390258,0.00823,59489.0,59488.0,0.842505]
["bitfinex","BTCUSD",1723831390499,0.00823,59489.0,59488.0,0.506303]
["bitfinex","BTCUSD",1723831390784,0.00823,59489.0,59488.0,0.169101]
["bitfinex","BTCUSD",1723831391017,0.00823,59489.0,59488.0,0.865505]
["bitfinex","BTCUSD",1723831391483,0.00823,59489.0,59488.0,0.842505]
["bitfinex","BTCUSD",1723831391704,0.00823,59489.0,59488.0,0.865505]
["bitfinex","BTCUSD",1723831391934,0.00823,59489.0,59488.0,0.169101]
["bitfinex","BTCUSD",1723831392167,0.00823,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831392397,0.00823,59489.0,59488.0,0.169101]
["bitfinex","BTCUSD",1723831392633,0.00823,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1723831392848,0.54283,59489.0,59487.0,0.001]
["bitfinex","BTCUSD",1723831393052,0.17155454,59488.0,59484.0,0.001]
["bitfinex","BTCUSD",1723831393310,0.17155454,59488.0,59480.0,0.001]
["bitfinex","BTCUSD",1723831393541,0.001,59480.0,59470.0,0.001]
["bitfinex","BTCUSD",1723831393799,0.51635454,59479.0,59469.0,0.001]
["bitfinex","BTCUSD",1723831394241,0.3448,59474.0,59459.0,0.001]
["bitfinex","BTCUSD",1723831394480,0.03,59481.0,59451.0,0.336407]
["bitfinex","BTCUSD",1723831394481,0.1898,59483.0,59482.0,0.169118]
["bitfinex","BTCUSD",1723831394719,0.1898,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723831395229,0.1898,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1723831395470,0.01123,59489.0,59486.0,0.337213]
["bitfinex","BTCUSD",1723831395471,0.19523,59489.0,59486.0,0.337213]
["bitfinex","BTCUSD",1723831395700,0.19523,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831395932,0.00823,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831396178,0.00823,59489.0,59488.0,0.842505]
["bitfinex","BTCUSD",1723831396414,0.00823,59489.0,59488.0,1.91676154]
["bitfinex","BTCUSD",1723831396642,1e-08,59489.0,59488.0,2.01676154]
["bitfinex","BTCUSD",1723831396872,1e-08,59489.0,59488.0,1.323805]
["bitfinex","BTCUSD",1723831397103,0.00500001,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1723831397350,0.00500001,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1723831397582,0.00500001,59489.0,59488.0,1.01505954]
["bitfinex","BTCUSD",1723831398097,0.00500001,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1723831398098,0.18880001,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1723831398319,1e-08,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831398548,1e-08,59489.0,59488.0,0.505303]
["bitfinex","BTCUSD",1723831398785,1e-08,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1723831399017,1e-08,59489.0,59488.0,1.02905754]
["bitfinex","BTCUSD",1723831399269,1e-08,59489.0,59488.0,1.80146154]
["bitfinex","BTCUSD",1723831399495,0.00200001,59489.0,59488.0,1.80146154]
["bitfinex","BTCUSD",1723831399744,0.04700001,59490.0,59489.0,1.360586]
["bitfinex","BTCUSD",1723831399985,0.04700001,59490.0,59489.0,1.65614054]
["bitfinex","BTCUSD",1723831400264,0.04700001,59490.0,59489.0,2.01315513]
["bitfinex","BTCUSD",1723831400540,0.04700001,59490.0,59489.0,1.99233654]
["bitfinex","BTCUSD",1723831400789,0.04700001,59490.0,59489.0,0.96449]
["bitfinex","BTCUSD",1723831401045,0.04700001,59490.0,59489.0,0.96549]
["bitfinex","BTCUSD",1723831402004,0.04700001,59490.0,59489.0,1.47324054]
["bitfinex","BTCUSD",1723831402253,0.04700001,59490.0,59489.0,1.49406348]
["bitfinex","BTCUSD",1723831402740,0.04700001,59490.0,59489.0,1.83025948]
["bitfinex","BTCUSD",1723831403231,0.04700001,59490.0,59489.0,1.49406348]
["bitfinex","BTCUSD",1723831403432,0.0103,59493.0,59492.0,1.178626]
["bitfinex","BTCUSD",1723831403687,0.0103,59493.0,59492.0,1.49399672]
["bitfinex","BTCUSD",1723831403933,5e-07,59494.0,59493.0,1.51863637]
["bitfinex","BTCUSD",1723831404156,5e-07,59494.0,59493.0,1.86072571]
["bitfinex","BTCUSD",1723831404394,0.05,59506.0,59499.0,0.00189337]
["bitfinex","BTCUSD",1723831404643,0.0107753,59522.0,59521.0,1.177052]
["bitfinex","BTCUSD",1723831404871,0.0107753,59522.0,59521.0,1.63488318]
["bitfinex","BTCUSD",1723831405104,0.00283753,59522.0,59521.0,1.84076058]
["bitfinex","BTCUSD",1723831405336,0.00283753,59522.0,59521.0,1.49576818]
["bitfinex","BTCUSD",1723831405562,0.00283753,59522.0,59521.0,1.96922272]
["bitfinex","BTCUSD",1723831406535,0.0116513,59537.0,59527.0,1.177933]
["bitfinex","BTCUSD",1723831406758,0.0116513,59537.0,59527.0,1.39230372]
["bitfinex","BTCUSD",1723831406998,0.0116513,59537.0,59527.0,1.37148754]
["bitfinex","BTCUSD",1723831407199,0.0116513,59537.0,59527.0,1.49225942]
["bitfinex","BTCUSD",1723831407417,0.0116513,59537.0,59531.0,1.175856]
["bitfinex","BTCUSD",1723831407630,0.0116513,59537.0,59531.0,1.62331054]
["bitfinex","BTCUSD",1723831407852,0.0116513,59537.0,59531.0,1.64408242]
["bitfinex","BTCUSD",1723831408092,0.0116513,59537.0,59531.0,1.60102342]
["bitfinex","BTCUSD",1723831408317,0.0116513,59537.0,59531.0,1.58025154]
["bitfinex","BTCUSD",1723831408792,0.2026513,59537.0,59528.0,0.001]
["bitfinex","BTCUSD",1723831409060,0.2026513,59537.0,59527.0,0.014]
["bitfinex","BTCUSD",1723831409061,0.2026513,59537.0,59527.0,0.001]
["bitfinex","BTCUSD",1723831409286,0.2026513,59537.0,59531.0,0.014]
["bitfinex","BTCUSD",1723831409512,0.457976,59532.0,59517.0,0.33957154]
["bitfinex","BTCUSD",1723831409745,0.29,59532.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723831409969,0.29,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1723831410207,0.29,59532.0,59527.0,0.001]
["bitfinex","BTCUSD",1723831410685,0.29,59532.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723831410686,0.2895,59524.0,59511.0,0.51013521]
["bitfinex","BTCUSD",1723831410961,0.1818,59525.0,59511.0,0.51013521]
["bitfinex","BTCUSD",1723831410962,0.2895,59521.0,59511.0,0.51013521]
["bitfinex","BTCUSD",1723831411185,0.2895,59521.0,59484.0,0.02079872]
["bitfinex","BTCUSD",1723831411186,0.2867,59517.0,59484.0,0.02079872]
["bitfinex","BTCUSD",1723831411404,0.168027,59514.0,59503.0,0.001]
["bitfinex","BTCUSD",1723831411621,0.1909,59513.0,59494.0,0.336163]
["bitfinex","BTCUSD",1723831411848,0.1909,59513.0,59503.0,0.001]
["bitfinex","BTCUSD",1723831412074,0.1909,59513.0,59511.0,0.169035]
["bitfinex","BTCUSD",1723831412298,0.1909,59513.0,59505.0,0.336104]
["bitfinex","BTCUSD",1723831412299,0.2867,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1723831412546,0.002,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1723831412750,0.36171,59521.0,59504.0,0.001]
["bitfinex","BTCUSD",1723831412962,0.36171,59521.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831412963,0.17155454,59520.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831413178,0.002,59513.0,59503.0,0.001]
["bitfinex","BTCUSD",1723831413407,0.47175454,59520.0,59501.0,0.169062]
["bitfinex","BTCUSD",1723831413660,0.168026,59515.0,59502.0,0.1]
["bitfinex","BTCUSD",1723831413909,0.002,59517.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831414133,0.17155454,59516.0,59504.0,0.33611]
["bitfinex","BTCUSD",1723831414358,0.17155454,59516.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831414625,0.35115905,59515.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831414811,0.2237,59513.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723831415017,0.3002,59508.0,59489.0,0.168097]
["bitfinex","BTCUSD",1723831415236,0.17155454,59507.0,59496.0,0.169075]
["bitfinex","BTCUSD",1723831415453,0.17155454,59507.0,59503.0,0.001]
["bitfinex","BTCUSD",1723831415694,0.336125,59502.0,59488.0,0.03376]
["bitfinex","BTCUSD",1723831415909,0.3002,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723831416146,0.3002,59506.0,59501.0,0.001]
["bitfinex","BTCUSD",1723831416361,0.17155454,59505.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831416581,0.17155454,59505.0,59491.0,0.001]
["bitfinex","BTCUSD",1723831416795,0.3002,59503.0,59490.0,0.001]
["bitfinex","BTCUSD",1723831417020,0.3002,59499.0,59478.0,0.336257]
["bitfinex","BTCUSD",1723831417260,0.1937,59500.0,59491.0,0.16809]
["bitfinex","BTCUSD",1723831417261,0.3002,59496.0,59491.0,0.16809]
["bitfinex","BTCUSD",1723831417475,0.3002,59496.0,59490.0,0.001]
["bitfinex","BTCUSD",1723831417476,0.47175454,59496.0,59490.0,0.001]
["bitfinex","BTCUSD",1723831417921,0.168082,59495.0,59475.0,0.03376]
["bitfinex","BTCUSD",1723831418134,0.168082,59495.0,59487.0,0.001]
["bitfinex","BTCUSD",1723831418135,0.17155454,59495.0,59487.0,0.001]
["bitfinex","BTCUSD",1723831418346,0.17155454,59495.0,59483.0,0.51177509]
["bitfinex","BTCUSD",1723831418347,0.3002,59496.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831419052,0.1937,59500.0,59499.0,0.16907]
["bitfinex","BTCUSD",1723831419239,0.1937,59500.0,59497.0,0.001]
["bitfinex","BTCUSD",1723831419454,0.1937,59500.0,59490.0,0.672378]
["bitfinex","BTCUSD",1723831419455,0.1937,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1723831419676,0.1937,59500.0,59479.0,0.13376]
["bitfinex","BTCUSD",1723831419896,0.1937,59500.0,59479.0,0.1]
["bitfinex","BTCUSD",1723831419897,0.3027,59498.0,59479.0,0.1]
["bitfinex","BTCUSD",1723831420117,0.4989,59496.0,59487.0,0.001]
["bitfinex","BTCUSD",1723831420335,0.4989,59496.0,59492.0,0.001]
["bitfinex","BTCUSD",1723831420556,0.4989,59496.0,59488.0,0.001]
["bitfinex","BTCUSD",1723831420767,0.4989,59496.0,59474.0,0.0339624]
["bitfinex","BTCUSD",1723831420985,0.4989,59496.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831421266,0.47425454,59495.0,59475.0,0.336274]
["bitfinex","BTCUSD",1723831421480,0.47425454,59495.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831421481,0.3027,59495.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831421731,0.3027,59495.0,59494.0,0.505252]
["bitfinex","BTCUSD",1723831421960,0.3027,59495.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831422425,0.3027,59512.0,59509.0,0.001]
["bitfinex","BTCUSD",1723831422634,0.3027,59512.0,59510.0,0.001]
["bitfinex","BTCUSD",1723831422837,0.3027,59512.0,59511.0,0.169036]
["bitfinex","BTCUSD",1723831423057,0.3027,59512.0,59511.0,0.505108]
["bitfinex","BTCUSD",1723831423267,0.3027,59512.0,59509.0,0.001]
["bitfinex","BTCUSD",1723831423480,0.3027,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723831423689,0.3027,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1723831423904,0.3027,59512.0,59508.0,0.001]
["bitfinex","BTCUSD",1723831423905,0.3027,59512.0,59510.0,0.001]
["bitfinex","BTCUSD",1723831424128,0.3027,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723831424342,0.3027,59512.0,59511.0,0.169036]
["bitfinex","BTCUSD",1723831424555,0.3027,59512.0,59506.0,0.001]
["bitfinex","BTCUSD",1723831424773,0.22144454,59511.0,59502.0,0.001]
["bitfinex","BTCUSD",1723831425004,0.22144454,59511.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831425005,0.2841,59509.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831425229,0.2841,59509.0,59485.0,0.336213]
["bitfinex","BTCUSD",1723831425230,0.2841,59502.0,59492.0,0.001]
["bitfinex","BTCUSD",1723831425470,0.2841,59502.0,59485.0,0.336213]
["bitfinex","BTCUSD",1723831425471,0.183,59501.0,59494.0,0.001]
["bitfinex","BTCUSD",1723831425694,0.2841,59498.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831425909,0.16809,59492.0,59478.0,0.168127]
["bitfinex","BTCUSD",1723831426132,0.3049,59489.0,59477.0,0.337264]
["bitfinex","BTCUSD",1723831426399,0.17155454,59488.0,59477.0,0.001]
["bitfinex","BTCUSD",1723831426605,0.17155454,59488.0,59480.0,0.001]
["bitfinex","BTCUSD",1723831426817,0.17155454,59488.0,59482.0,0.001]
["bitfinex","BTCUSD",1723831427033,0.17155454,59488.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723831427254,0.4985,59487.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831427473,0.168113,59484.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831427692,0.361718,59482.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831427921,0.3049,59481.0,59476.0,0.001]
["bitfinex","BTCUSD",1723831428133,0.47645454,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1723831428348,0.3049,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1723831428561,0.3049,59481.0,59480.0,0.50737]
["bitfinex","BTCUSD",1723831428777,0.3049,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1723831429273,0.47645454,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1723831429493,0.47645454,59481.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831429494,0.2932,59478.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831429720,0.4877,59476.0,59474.0,0.0002024]
["bitfinex","BTCUSD",1723831429939,0.03,59483.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723831429940,0.17155454,59475.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723831430155,0.2932,59468.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723831430390,0.2932,59468.0,59453.0,0.336395]
["bitfinex","BTCUSD",1723831430391,0.46475454,59467.0,59453.0,0.336395]
["bitfinex","BTCUSD",1723831430594,0.46475454,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1723831431017,0.46475454,59467.0,59461.0,0.001]
["bitfinex","BTCUSD",1723831431237,0.46475454,59467.0,59459.0,0.001]
["bitfinex","BTCUSD",1723831431456,0.46475454,59467.0,59453.0,0.336395]
["bitfinex","BTCUSD",1723831431457,0.46475454,59467.0,59455.0,0.168192]
["bitfinex","BTCUSD",1723831431664,0.2932,59466.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723831431883,0.17155454,59465.0,59446.0,0.370197]
["bitfinex","BTCUSD",1723831432092,0.17155454,59465.0,59457.0,0.336372]
["bitfinex","BTCUSD",1723831432301,0.17155454,59465.0,59450.0,0.00336367]
["bitfinex","BTCUSD",1723831432302,0.17155454,59465.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723831432514,0.17155454,59465.0,59446.0,0.03376]
["bitfinex","BTCUSD",1723831432727,0.17155454,59465.0,59433.0,0.009053]
["bitfinex","BTCUSD",1723831432728,0.2932,59463.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723831432941,0.46475454,59463.0,59451.0,0.33641]
["bitfinex","BTCUSD",1723831433171,0.17155454,59462.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723831433391,0.17155454,59462.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831433610,0.17155454,59462.0,59453.0,0.336399]
["bitfinex","BTCUSD",1723831433849,0.17155454,59462.0,59455.0,0.168192]
["bitfinex","BTCUSD",1723831434059,0.17155454,59462.0,59451.0,0.337409]
["bitfinex","BTCUSD",1723831434357,0.17155454,59462.0,59449.0,0.152383]
["bitfinex","BTCUSD",1723831434571,0.5002,59461.0,59449.0,0.152383]
["bitfinex","BTCUSD",1723831434813,0.17155454,59460.0,59450.0,0.1]
["bitfinex","BTCUSD",1723831435259,0.17155454,59460.0,59449.0,0.053383]
["bitfinex","BTCUSD",1723831435260,0.305,59459.0,59449.0,0.221594]
["bitfinex","BTCUSD",1723831435493,0.3315,59456.0,59449.0,0.053383]
["bitfinex","BTCUSD",1723831435749,0.3315,59454.0,59449.0,0.053383]
["bitfinex","BTCUSD",1723831435999,0.17155454,59453.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831436217,0.3139,59452.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831436500,0.17155454,59451.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831436945,0.3177,59450.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831437164,0.48925454,59450.0,59449.0,0.052383]
["bitfinex","BTCUSD",1723831437370,0.48925454,59450.0,59444.0,0.009053]
["bitfinex","BTCUSD",1723831437597,0.03,59447.0,59445.0,0.067396]
["bitfinex","BTCUSD",1723831437807,0.49035454,59446.0,59445.0,0.067396]
["bitfinex","BTCUSD",1723831438021,0.823467,59445.0,59444.0,0.009053]
["bitfinex","BTCUSD",1723831438233,0.823467,59445.0,59425.0,0.345608]
["bitfinex","BTCUSD",1723831438234,0.5148,59439.0,59425.0,0.345608]
["bitfinex","BTCUSD",1723831438472,0.65859654,59438.0,59425.0,0.345608]
["bitfinex","BTCUSD",1723831438674,0.49035454,59438.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831438873,0.487048,59436.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831439086,0.3188,59434.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831439301,1.22411454,59434.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831439728,1.22411454,59434.0,59430.0,0.018106]
["bitfinex","BTCUSD",1723831439942,1.22411454,59434.0,59433.0,0.00886772]
["bitfinex","BTCUSD",1723831439943,1.56062154,59434.0,59433.0,0.00886772]
["bitfinex","BTCUSD",1723831440159,1.56062154,59434.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831440160,0.813578,59432.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831440377,1.32165154,59432.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831440601,0.66405454,59432.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831440861,0.03,59451.0,59431.0,0.336724]
["bitfinex","BTCUSD",1723831441081,0.3088,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1723831441307,0.3088,59440.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831441814,0.3088,59446.0,59445.0,0.504667]
["bitfinex","BTCUSD",1723831442051,0.3088,59446.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723831442250,0.168228,59443.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831442466,0.3088,59446.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831442467,0.17155454,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831442685,0.3088,59440.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831442915,0.011,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831443144,0.33979554,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723831443382,0.3088,59440.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831443607,0.1837,59447.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723831443608,0.007,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723831443851,0.1837,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723831443852,0.3275,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723831444129,0.438607,59479.0,59446.0,0.49741454]
["bitfinex","BTCUSD",1723831444130,0.5163,59472.0,59446.0,0.49741454]
["bitfinex","BTCUSD",1723831444359,0.5163,59472.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723831444588,0.5163,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1723831444828,0.03,59494.0,59471.0,0.336298]
["bitfinex","BTCUSD",1723831444829,0.1888,59478.0,59471.0,0.336298]
["bitfinex","BTCUSD",1723831445064,0.1888,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723831445302,0.3275,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1723831445740,0.5163,59485.0,59466.0,0.19565337]
["bitfinex","BTCUSD",1723831445956,0.5163,59485.0,59473.0,0.336282]
["bitfinex","BTCUSD",1723831446169,0.5163,59485.0,59467.0,0.29791692]
["bitfinex","BTCUSD",1723831446387,0.1888,59491.0,59474.0,0.47345454]
["bitfinex","BTCUSD",1723831446621,0.1888,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1723831446837,0.3275,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1723831447056,0.3275,59502.0,59478.0,0.00096]
["bitfinex","BTCUSD",1723831447278,0.3275,59502.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723831447279,0.006,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723831447494,0.3275,59502.0,59484.0,0.36506934]
["bitfinex","BTCUSD",1723831447710,0.3275,59502.0,59499.0,0.336139]
["bitfinex","BTCUSD",1723831447978,0.3275,59502.0,59495.0,0.336159]
["bitfinex","BTCUSD",1723831448196,0.17155454,59501.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723831448417,0.3222,59508.0,59492.0,0.17491587]
["bitfinex","BTCUSD",1723831448669,0.330624,59520.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723831448889,0.330624,59520.0,59495.0,0.17155454]
["bitfinex","BTCUSD",1723831449114,0.330624,59520.0,59494.0,0.336168]
["bitfinex","BTCUSD",1723831449115,0.1967,59509.0,59494.0,0.336168]
["bitfinex","BTCUSD",1723831449332,0.1967,59509.0,59486.0,0.1]
["bitfinex","BTCUSD",1723831449333,0.16807,59499.0,59486.0,0.1]
["bitfinex","BTCUSD",1723831449541,0.24444229,59508.0,59479.0,0.51177509]
["bitfinex","BTCUSD",1723831449542,0.3124,59497.0,59494.0,0.168083]
["bitfinex","BTCUSD",1723831449755,0.3124,59497.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723831450020,0.3124,59497.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723831450252,0.3124,59497.0,59479.0,0.51177509]
["bitfinex","BTCUSD",1723831450253,0.168093,59491.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723831450476,0.36715454,59496.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723831450477,0.47355454,59490.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723831450896,0.16811,59485.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723831451107,0.17155454,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723831451328,0.17155454,59484.0,59464.0,0.51177509]
["bitfinex","BTCUSD",1723831451329,0.5195,59483.0,59464.0,0.51177509]
["bitfinex","BTCUSD",1723831451546,0.5195,59483.0,59465.0,0.17155454]
["bitfinex","BTCUSD",1723831451823,0.5195,59483.0,59459.0,0.3119]
["bitfinex","BTCUSD",1723831451824,0.17155454,59482.0,59473.0,0.002]
["bitfinex","BTCUSD",1723831452260,0.168121,59481.0,59473.0,0.002]
["bitfinex","BTCUSD",1723831452485,0.17155454,59480.0,59473.0,0.002]
["bitfinex","BTCUSD",1723831453168,0.3251,59471.0,59452.0,0.336404]
["bitfinex","BTCUSD",1723831453393,0.3251,59471.0,59444.0,0.3162]
["bitfinex","BTCUSD",1723831453394,0.3009,59469.0,59459.0,0.51177509]
["bitfinex","BTCUSD",1723831453611,0.17155454,59468.0,59451.0,0.336409]
["bitfinex","BTCUSD",1723831453821,0.168167,59465.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723831454041,0.168167,59465.0,59441.0,0.51177509]
["bitfinex","BTCUSD",1723831454042,0.168177,59461.0,59441.0,0.84823709]
["bitfinex","BTCUSD",1723831454293,0.17155454,59464.0,59441.0,0.51177509]
["bitfinex","BTCUSD",1723831454294,0.3309,59459.0,59441.0,0.51177509]
["bitfinex","BTCUSD",1723831454485,0.3309,59459.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723831454486,0.17155454,59458.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723831454694,0.3009,59456.0,59441.0,0.336467]
["bitfinex","BTCUSD",1723831454919,0.17155454,59455.0,59432.0,0.20531454]
["bitfinex","BTCUSD",1723831455159,0.1992,59454.0,59443.0,0.168226]
["bitfinex","BTCUSD",1723831455373,0.3154,59452.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831455598,0.17155454,59451.0,59438.0,0.336484]
["bitfinex","BTCUSD",1723831455818,0.24016999,59451.0,59436.0,0.336495]
["bitfinex","BTCUSD",1723831456057,0.40837599,59451.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723831456252,0.0922976,59450.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831456475,0.0922976,59450.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723831456476,0.17155454,59449.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723831456699,0.17155454,59449.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723831457153,0.17155454,59449.0,59436.0,0.002]
["bitfinex","BTCUSD",1723831457366,0.3154,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723831457585,0.3154,59452.0,59435.0,0.14888839]
["bitfinex","BTCUSD",1723831457586,0.001,59449.0,59441.0,0.336464]
["bitfinex","BTCUSD",1723831457825,0.001,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723831458042,0.17155454,59451.0,59441.0,0.336464]
["bitfinex","BTCUSD",1723831458265,0.001,59449.0,59442.0,0.336459]
["bitfinex","BTCUSD",1723831458486,0.001,59449.0,59439.0,0.170238]
["bitfinex","BTCUSD",1723831458487,0.17155454,59448.0,59439.0,0.170238]
["bitfinex","BTCUSD",1723831458701,0.17155454,59448.0,59439.0,0.002]
["bitfinex","BTCUSD",1723831458925,0.5289,59444.0,59439.0,0.002]
["bitfinex","BTCUSD",1723831459141,0.17155454,59443.0,59439.0,0.002]
["bitfinex","BTCUSD",1723831459351,0.168234,59441.0,59439.0,0.002]
["bitfinex","BTCUSD",1723831459636,0.17155454,59440.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831459845,0.1948,59438.0,59430.0,0.009053]
["bitfinex","BTCUSD",1723831460099,0.5075,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1723831460320,0.5075,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723831460559,0.5075,59455.0,59454.0,0.504591]
["bitfinex","BTCUSD",1723831460783,0.014,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723831460999,0.67905454,59455.0,59439.0,0.51177509]
["bitfinex","BTCUSD",1723831461000,0.17155454,59454.0,59439.0,0.51177509]
["bitfinex","BTCUSD",1723831461216,0.17155454,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1723831461437,0.17155454,59454.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723831461652,0.5075,59455.0,59453.0,0.168197]
["bitfinex","BTCUSD",1723831461888,0.67905454,59455.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723831462113,0.67905454,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723831462328,0.67905454,59455.0,59450.0,0.336415]
["bitfinex","BTCUSD",1723831462578,0.67905454,59455.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723831462825,0.67905454,59455.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723831463046,0.67905454,59455.0,59434.0,0.1]
["bitfinex","BTCUSD",1723831463047,0.17155454,59454.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723831463289,0.17155454,59454.0,59447.0,0.336431]
["bitfinex","BTCUSD",1723831463542,0.17155454,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723831463799,0.16821,59450.0,59442.0,0.001]
["bitfinex","BTCUSD",1723831464017,0.658502,59453.0,59443.0,0.51177509]
["bitfinex","BTCUSD",1723831464018,0.3221,59453.0,59443.0,0.51177509]
["bitfinex","BTCUSD",1723831464284,0.3221,59453.0,59447.0,0.336431]
["bitfinex","BTCUSD",1723831464495,0.3221,59453.0,59439.0,0.3141]
["bitfinex","BTCUSD",1723831464718,0.3221,59453.0,59440.0,0.1]
["bitfinex","BTCUSD",1723831464947,0.3221,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1723831465167,0.3221,59453.0,59441.0,0.023]
["bitfinex","BTCUSD",1723831465168,1.40885454,59453.0,59441.0,0.023]
["bitfinex","BTCUSD",1723831465394,0.33191999,59452.0,59436.0,0.1]
["bitfinex","BTCUSD",1723831465647,0.33191999,59452.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723831465648,0.3221,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723831465842,0.3221,59451.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831465843,0.33976354,59450.0,59438.0,0.16824]
["bitfinex","BTCUSD",1723831466086,0.17155454,59450.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723831466283,0.17155454,59450.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831466284,0.17155454,59450.0,59435.0,0.51513978]
["bitfinex","BTCUSD",1723831466503,0.168227,59444.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723831466720,0.34310908,59450.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831466721,0.3221,59442.0,59431.0,0.1693673]
["bitfinex","BTCUSD",1723831466943,0.3221,59442.0,59436.0,0.002]
["bitfinex","BTCUSD",1723831466944,0.17155454,59441.0,59436.0,0.002]
["bitfinex","BTCUSD",1723831467291,0.17155454,59441.0,59436.0,0.170246]
["bitfinex","BTCUSD",1723831467391,0.17155454,59441.0,59436.0,0.002]
["bitfinex","BTCUSD",1723831467614,0.674359,59432.0,59431.0,0.0011053]
["bitfinex","BTCUSD",1723831467839,0.704376,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831468291,1.040929,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831468293,0.704376,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831468482,1.040929,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831468651,1.21248354,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831468887,0.87593054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831469107,1.21248354,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831469350,0.87593054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831469974,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831470182,0.69165454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831470419,0.84593054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831470655,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831470880,0.69165454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831472232,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831472418,0.68665454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831472834,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831473042,0.85493054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831473290,1.52803654,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831473510,0.68665454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831474993,0.84593054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831475205,1.18248354,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831475417,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831475834,0.84593054,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831476068,1.64058389,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831476278,0.68665454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831476698,0.67765454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831477155,0.68665454,59426.0,59425.0,0.009053]
["bitfinex","BTCUSD",1723831477374,0.68665454,59426.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831477375,0.534862,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831477582,2.00671819,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831477803,1.66914319,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831478028,0.87384154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831478283,1.21141654,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831478524,1.88456654,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831478735,1.54699154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831478944,2.05286154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831479185,2.52379782,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831479394,2.52579782,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831479603,2.05186154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831479875,1.37871154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831480028,1.19442454,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831480258,1.36271154,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831480465,1.68528654,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831480673,1.19442454,59422.0,59421.0,6.742e-05]
["bitfinex","BTCUSD",1723831481129,1.18042454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831481328,2.03586154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831481524,2.03686154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831481746,2.03886154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831481950,1.70028654,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831482159,2.03886154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831482643,2.21041608,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831482855,0.69042454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831483083,0.50487,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831483560,0.51887,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831483781,0.50487,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831483979,0.51787,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831484459,0.67642454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831484671,0.68042454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831484914,0.74846699,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831485184,1.25332899,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831485394,1.57242899,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831485612,0.99952454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831485840,1.16781154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831486325,0.99552454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831486533,0.99952454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831486763,1.16781154,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831486965,0.99552454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831487363,0.67642454,59422.0,59421.0,0.00097492]
["bitfinex","BTCUSD",1723831487808,0.67642454,59422.0,59421.0,0.16926492]
["bitfinex","BTCUSD",1723831487809,0.68042454,59422.0,59421.0,0.16926492]
["bitfinex","BTCUSD",1723831488030,1.42407,59422.0,59421.0,1.37210792]
["bitfinex","BTCUSD",1723831488239,1.42007,59422.0,59421.0,1.49510792]
["bitfinex","BTCUSD",1723831488448,1.42007,59422.0,59421.0,1.66666246]
["bitfinex","BTCUSD",1723831488652,1.42007,59422.0,59421.0,0.81694592]
["bitfinex","BTCUSD",1723831488867,1.42007,59422.0,59421.0,1.15352692]
["bitfinex","BTCUSD",1723831489112,1.42007,59422.0,59421.0,1.49010792]
["bitfinex","BTCUSD",1723831489716,1.42407,59422.0,59421.0,1.49010792]
["bitfinex","BTCUSD",1723831489931,1.42007,59422.0,59421.0,1.49010792]
["bitfinex","BTCUSD",1723831490186,1.42107,59422.0,59421.0,1.49210792]
["bitfinex","BTCUSD",1723831491701,0.9162,59422.0,59421.0,1.49210792]
["bitfinex","BTCUSD",1723831491911,0.9162,59422.0,59421.0,1.52586792]
["bitfinex","BTCUSD",1723831492556,0.9162,59422.0,59421.0,1.49210792]
["bitfinex","BTCUSD",1723831493010,0.9162,59422.0,59421.0,0.28626492]
["bitfinex","BTCUSD",1723831493221,0.9152,59422.0,59418.0,0.168296]
["bitfinex","BTCUSD",1723831493430,0.001,59422.0,59421.0,0.002]
["bitfinex","BTCUSD",1723831493637,0.9152,59426.0,59415.0,0.336614]
["bitfinex","BTCUSD",1723831493638,0.9152,59426.0,59419.0,0.168296]
["bitfinex","BTCUSD",1723831493841,0.17155454,59425.0,59419.0,0.168296]
["bitfinex","BTCUSD",1723831494267,0.001,59422.0,59421.0,0.002]
["bitfinex","BTCUSD",1723831494484,0.17155454,59425.0,59410.0,0.03376]
["bitfinex","BTCUSD",1723831494703,0.001,59422.0,59421.0,0.0029075]
["bitfinex","BTCUSD",1723831494922,0.17255454,59422.0,59421.0,0.0029075]
["bitfinex","BTCUSD",1723831495154,0.17255454,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723831495155,0.17155454,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723831495368,0.17155454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831495573,0.17165454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831496258,0.0001,59422.0,59421.0,1.86838026]
["bitfinex","BTCUSD",1723831496494,0.5122,59450.0,59429.0,0.3029]
["bitfinex","BTCUSD",1723831496723,0.68375454,59450.0,59430.0,0.31884419]
["bitfinex","BTCUSD",1723831496963,0.68375454,59450.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723831497167,0.17155454,59449.0,59437.0,0.336485]
["bitfinex","BTCUSD",1723831497390,0.68375454,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1723831497598,0.68375454,59450.0,59437.0,0.336485]
["bitfinex","BTCUSD",1723831497876,0.51095454,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1723831498284,0.50195454,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1723831498497,0.17155454,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1723831498712,0.000825,59451.0,59450.0,0.504625]
["bitfinex","BTCUSD",1723831498925,0.000825,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723831499385,0.000825,59451.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723831499593,0.000825,59451.0,59450.0,0.841042]
["bitfinex","BTCUSD",1723831500241,0.000825,59451.0,59450.0,0.504625]
["bitfinex","BTCUSD",1723831500695,0.000825,59451.0,59450.0,0.527625]
["bitfinex","BTCUSD",1723831500893,0.000825,59451.0,59450.0,1.592359]
["bitfinex","BTCUSD",1723831501098,0.000825,59451.0,59450.0,1.783359]
["bitfinex","BTCUSD",1723831501758,0.000825,59451.0,59450.0,1.788359]
["bitfinex","BTCUSD",1723831501976,0.916025,59451.0,59450.0,2.125736]
["bitfinex","BTCUSD",1723831502190,0.916025,59451.0,59450.0,2.124776]
["bitfinex","BTCUSD",1723831502403,0.916025,59451.0,59450.0,2.29918391]
["bitfinex","BTCUSD",1723831502616,0.916025,59451.0,59450.0,2.32006452]
["bitfinex","BTCUSD",1723831502874,0.916025,59451.0,59450.0,2.65648152]
["bitfinex","BTCUSD",1723831503119,0.19432,59451.0,59450.0,4.15206808]
["bitfinex","BTCUSD",1723831503331,0.19432,59451.0,59450.0,4.15296808]
["bitfinex","BTCUSD",1723831503554,0.160679,59451.0,59450.0,4.15296808]
["bitfinex","BTCUSD",1723831503773,0.1871,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723831503986,0.361225,59482.0,59468.0,0.002]
["bitfinex","BTCUSD",1723831504208,0.361225,59482.0,59468.0,0.025]
["bitfinex","BTCUSD",1723831504413,0.361225,59482.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723831504620,0.361225,59482.0,59473.0,0.336286]
["bitfinex","BTCUSD",1723831504827,0.361225,59482.0,59474.0,0.33628]
["bitfinex","BTCUSD",1723831505034,0.361225,59482.0,59469.0,0.1]
["bitfinex","BTCUSD",1723831505242,0.361225,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723831505464,0.361225,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723831505671,0.361225,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723831505912,0.361225,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1723831506139,0.361225,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723831506366,0.363225,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723831506844,0.363225,59482.0,59468.0,0.19655454]
["bitfinex","BTCUSD",1723831506845,0.82277954,59482.0,59468.0,0.023]
["bitfinex","BTCUSD",1723831507070,0.361225,59482.0,59481.0,0.004]
["bitfinex","BTCUSD",1723831507313,0.361225,59482.0,59476.0,0.336269]
["bitfinex","BTCUSD",1723831507744,0.361225,59482.0,59475.0,0.2555]
["bitfinex","BTCUSD",1723831507745,0.17155454,59481.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723831507973,0.17155454,59481.0,59476.0,0.168132]
["bitfinex","BTCUSD",1723831508205,0.17155454,59481.0,59475.0,0.2555]
["bitfinex","BTCUSD",1723831508206,0.3604,59481.0,59475.0,0.591775]
["bitfinex","BTCUSD",1723831508436,0.3604,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723831508661,0.3604,59481.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723831508885,0.336254,59479.0,59462.0,0.1]
["bitfinex","BTCUSD",1723831509165,0.17155454,59478.0,59461.0,0.1]
["bitfinex","BTCUSD",1723831509374,0.17155454,59478.0,59453.0,0.51177509]
["bitfinex","BTCUSD",1723831509375,0.336276,59475.0,59453.0,0.51177509]
["bitfinex","BTCUSD",1723831509617,0.46775454,59474.0,59463.0,0.33634]
["bitfinex","BTCUSD",1723831509847,0.46775454,59474.0,59448.0,0.336424]
["bitfinex","BTCUSD",1723831509848,0.168162,59467.0,59448.0,0.336424]
["bitfinex","BTCUSD",1723831510109,0.3604,59481.0,59451.0,0.51177509]
["bitfinex","BTCUSD",1723831510110,0.33635,59462.0,59451.0,0.51177509]
["bitfinex","BTCUSD",1723831510346,0.336361,59460.0,59442.0,0.336457]
["bitfinex","BTCUSD",1723831510563,0.35925454,59459.0,59445.0,0.336442]
["bitfinex","BTCUSD",1723831510790,0.168193,59456.0,59442.0,0.336457]
["bitfinex","BTCUSD",1723831511062,0.17155454,59455.0,59446.0,0.168217]
["bitfinex","BTCUSD",1723831511307,0.53195454,59455.0,59446.0,0.168217]
["bitfinex","BTCUSD",1723831511528,0.652105,59451.0,59429.0,0.2555]
["bitfinex","BTCUSD",1723831511746,0.1877,59448.0,59429.0,0.168266]
["bitfinex","BTCUSD",1723831511997,0.1877,59448.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723831511998,0.168223,59445.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723831512208,0.17155454,59444.0,59432.0,0.336517]
["bitfinex","BTCUSD",1723831512429,0.17155454,59444.0,59436.0,0.168245]
["bitfinex","BTCUSD",1723831512653,0.168234,59441.0,59430.0,0.168263]
["bitfinex","BTCUSD",1723831512865,0.17155454,59441.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723831513091,0.17155454,59441.0,59431.0,0.51177509]
["bitfinex","BTCUSD",1723831513367,0.2962,59443.0,59431.0,0.51177509]
["bitfinex","BTCUSD",1723831513368,0.2962,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723831513584,0.1877,59448.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723831513585,0.008,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723831513800,0.008,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1723831514013,0.008,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723831514231,0.17155454,59447.0,59443.0,0.168228]
["bitfinex","BTCUSD",1723831514460,0.17155454,59447.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723831514678,0.17155454,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723831514894,0.17155454,59447.0,59440.0,0.16843852]
["bitfinex","BTCUSD",1723831515111,0.17155454,59447.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831515324,0.50799054,59447.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831515546,0.336447,59445.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831515756,0.17155454,59444.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831516219,0.17455454,59444.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831516426,0.168229,59443.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831516636,0.456734,59441.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831516875,0.98412254,59441.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831517154,0.548,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723831517383,0.3604,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723831517846,0.3604,59447.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831517847,0.53195454,59447.0,59440.0,0.33667252]
["bitfinex","BTCUSD",1723831518064,0.17155454,59446.0,59440.0,0.33667252]
["bitfinex","BTCUSD",1723831518335,0.17155454,59446.0,59441.0,0.336466]
["bitfinex","BTCUSD",1723831518777,0.2926,59445.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831519017,0.1881,59443.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831519233,0.797302,59441.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831519460,0.46415454,59441.0,59440.0,0.00020252]
["bitfinex","BTCUSD",1723831519728,0.46415454,59441.0,59436.0,0.33169452]
["bitfinex","BTCUSD",1723831519958,0.17155454,59440.0,59429.0,0.336532]
["bitfinex","BTCUSD",1723831520178,0.17155454,59440.0,59430.0,0.51177509]
["bitfinex","BTCUSD",1723831520395,0.17155454,59440.0,59437.0,0.168243]
["bitfinex","BTCUSD",1723831520610,0.17155454,59440.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723831520864,0.17155454,59440.0,59422.0,0.1]
["bitfinex","BTCUSD",1723831521071,0.17155454,59440.0,59429.0,0.51177509]
["bitfinex","BTCUSD",1723831521281,0.50902954,59440.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723831521492,0.50902954,59440.0,59426.0,0.1]
["bitfinex","BTCUSD",1723831521493,0.168242,59439.0,59426.0,0.1]
["bitfinex","BTCUSD",1723831521708,0.17155454,59438.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723831521989,0.17155454,59438.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723831522237,0.168248,59436.0,59426.0,0.1]
["bitfinex","BTCUSD",1723831522460,0.2688,59437.0,59427.0,0.023]
["bitfinex","BTCUSD",1723831522700,0.44035454,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723831523163,0.17155454,59437.0,59427.0,0.2113]
["bitfinex","BTCUSD",1723831523398,0.17155454,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723831523604,0.53195454,59437.0,59429.0,0.336532]
["bitfinex","BTCUSD",1723831523813,0.44035454,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1723831524047,0.44035454,59436.0,59427.0,0.170272]
["bitfinex","BTCUSD",1723831524263,0.60860454,59436.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723831524479,0.44035454,59436.0,59427.0,0.002]
["bitfinex","BTCUSD",1723831524744,0.64375454,59428.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723831524947,0.64375454,59428.0,59415.0,0.336614]
["bitfinex","BTCUSD",1723831524948,1.00415454,59428.0,59415.0,0.336614]
["bitfinex","BTCUSD",1723831525164,1.17242554,59428.0,59417.0,0.1683]
["bitfinex","BTCUSD",1723831525385,1.17242554,59428.0,59416.0,0.168302]
["bitfinex","BTCUSD",1723831525599,0.168274,59427.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723831525845,0.17155454,59426.0,59416.0,0.168302]
["bitfinex","BTCUSD",1723831526059,0.17155454,59426.0,59415.0,0.336614]
["bitfinex","BTCUSD",1723831526274,0.17155454,59426.0,59422.0,0.336575]
["bitfinex","BTCUSD",1723831526484,0.17155454,59426.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723831526689,0.17155454,59426.0,59422.0,0.336573]
["bitfinex","BTCUSD",1723831526921,0.8326,59428.0,59417.0,0.336599]
["bitfinex","BTCUSD",1723831527129,0.17155454,59427.0,59411.0,0.2115]
["bitfinex","BTCUSD",1723831527339,0.17155454,59427.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723831527548,0.17155454,59427.0,59419.0,0.336592]
["bitfinex","BTCUSD",1723831527975,0.17155454,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723831528185,0.006,59426.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831528403,0.17155454,59425.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831528620,0.168287,59423.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831528830,0.2732,59424.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831528831,0.17155454,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831529040,0.53195454,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831529460,0.53195454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831530310,0.3604,59422.0,59421.0,0.5057785]
["bitfinex","BTCUSD",1723831530739,0.3604,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831530996,0.3604,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723831531200,0.3604,59422.0,59421.0,0.5057785]
["bitfinex","BTCUSD",1723831531419,0.3604,59422.0,59421.0,1.1789405]
["bitfinex","BTCUSD",1723831531640,0.3604,59422.0,59421.0,1.51837075]
["bitfinex","BTCUSD",1723831531852,0.3614,59422.0,59421.0,1.85495175]
["bitfinex","BTCUSD",1723831532073,0.3614,59422.0,59421.0,1.51837075]
["bitfinex","BTCUSD",1723831532739,0.3614,59422.0,59421.0,0.27432775]
["bitfinex","BTCUSD",1723831532968,0.3614,59422.0,59421.0,0.94748975]
["bitfinex","BTCUSD",1723831533167,0.3614,59422.0,59421.0,0.97048975]
["bitfinex","BTCUSD",1723831533439,0.3604,59422.0,59421.0,0.97048975]
["bitfinex","BTCUSD",1723831533665,0.001,59422.0,59421.0,1.48362529]
["bitfinex","BTCUSD",1723831533887,0.3604,59433.0,59421.0,1.48362529]
["bitfinex","BTCUSD",1723831533888,0.3604,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1723831534331,0.3604,59433.0,59432.0,0.604778]
["bitfinex","BTCUSD",1723831534556,0.3604,59433.0,59432.0,0.60984602]
["bitfinex","BTCUSD",1723831535008,0.3604,59433.0,59432.0,0.94636502]
["bitfinex","BTCUSD",1723831535246,0.3604,59433.0,59432.0,0.10506802]
["bitfinex","BTCUSD",1723831535502,0.3604,59433.0,59432.0,0.00506802]
["bitfinex","BTCUSD",1723831535503,1.20774354,59433.0,59432.0,0.00506802]
["bitfinex","BTCUSD",1723831535693,1.14322354,59433.0,59432.0,0.00506802]
["bitfinex","BTCUSD",1723831535907,0.2848,59427.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831536176,0.17155454,59426.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831536405,0.17155454,59426.0,59422.0,0.00508856]
["bitfinex","BTCUSD",1723831536406,0.33983154,59426.0,59422.0,0.00508856]
["bitfinex","BTCUSD",1723831536618,0.17155454,59426.0,59422.0,0.00508856]
["bitfinex","BTCUSD",1723831536834,0.17155454,59426.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831537049,0.1952,59423.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831537296,0.975055,59423.0,59422.0,0.00508856]
["bitfinex","BTCUSD",1723831537540,0.4702,59423.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831537751,0.4702,59423.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831537963,0.4702,59423.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831538416,0.4732,59423.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831539090,0.17155454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831540613,0.17355454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831541073,0.53195454,59422.0,59421.0,0.00610834]
["bitfinex","BTCUSD",1723831541294,0.53495454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831541507,0.3604,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831541968,0.3604,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723831542190,0.3604,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831542411,0.53195454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831542634,0.53195454,59422.0,59421.0,0.00611169]
["bitfinex","BTCUSD",1723831542865,0.53395454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831543081,0.53195454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831543518,0.53295454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831543819,0.53195454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831543906,0.72125454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831544128,0.72325454,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831545024,0.89154154,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723831545255,0.89854154,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723831545719,0.168316,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723831545956,1.52119504,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723831546195,1.85782704,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723831546459,1.01624704,59412.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723831546694,1.01624704,59412.0,59411.0,0.00500731]
["bitfinex","BTCUSD",1723831546695,1.3496405,59412.0,59411.0,0.00500731]
["bitfinex","BTCUSD",1723831546926,0.168323,59410.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723831547162,1.03309704,59409.0,59402.0,0.51177509]
["bitfinex","BTCUSD",1723831547435,1.03309704,59409.0,59398.0,0.336706]
["bitfinex","BTCUSD",1723831547436,1.03309704,59409.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723831547667,1.03309704,59409.0,59399.0,0.336703]
["bitfinex","BTCUSD",1723831547886,1.03309704,59409.0,59401.0,0.336692]
["bitfinex","BTCUSD",1723831548163,0.8615425,59409.0,59408.0,0.841635]
["bitfinex","BTCUSD",1723831548382,0.8615425,59409.0,59408.0,1.312049]
["bitfinex","BTCUSD",1723831548601,0.8615425,59409.0,59408.0,1.671703]
["bitfinex","BTCUSD",1723831548846,0.8615425,59409.0,59408.0,1.301289]
["bitfinex","BTCUSD",1723831549073,0.8615425,59409.0,59408.0,1.90266231]
["bitfinex","BTCUSD",1723831549514,0.8615425,59409.0,59408.0,1.92351925]
["bitfinex","BTCUSD",1723831549739,0.8715425,59409.0,59408.0,1.92351925]
["bitfinex","BTCUSD",1723831549964,0.8615425,59409.0,59408.0,1.96229282]
["bitfinex","BTCUSD",1723831550215,0.8615425,59409.0,59408.0,1.95943945]
["bitfinex","BTCUSD",1723831550443,0.8625425,59409.0,59408.0,1.96229282]
["bitfinex","BTCUSD",1723831550669,0.8625425,59409.0,59408.0,2.13384736]
["bitfinex","BTCUSD",1723831551142,0.8625425,59409.0,59408.0,2.47050136]
["bitfinex","BTCUSD",1723831551412,0.3575925,59409.0,59408.0,2.47140136]
["bitfinex","BTCUSD",1723831551598,0.1892675,59409.0,59408.0,2.49818296]
["bitfinex","BTCUSD",1723831551815,0.1892675,59409.0,59408.0,2.49918296]
["bitfinex","BTCUSD",1723831552038,0.1892675,59409.0,59408.0,2.50718538]
["bitfinex","BTCUSD",1723831552265,0.1892675,59409.0,59408.0,2.49818296]
["bitfinex","BTCUSD",1723831552505,0.1892675,59409.0,59408.0,2.50659225]
["bitfinex","BTCUSD",1723831552973,0.0199425,59409.0,59408.0,2.84139288]
["bitfinex","BTCUSD",1723831553212,0.000824,59436.0,59435.0,1.177757]
["bitfinex","BTCUSD",1723831553474,0.002724,59436.0,59435.0,1.637259]
["bitfinex","BTCUSD",1723831553758,0.002724,59436.0,59435.0,2.22261974]
["bitfinex","BTCUSD",1723831554006,0.002724,59436.0,59435.0,2.25827311]
["bitfinex","BTCUSD",1723831554214,0.002724,59436.0,59435.0,2.47867311]
["bitfinex","BTCUSD",1723831554464,0.002724,59436.0,59435.0,2.47967311]
["bitfinex","BTCUSD",1723831554465,0.009724,59436.0,59435.0,2.47967311]
["bitfinex","BTCUSD",1723831554710,0.002724,59436.0,59435.0,2.47867311]
["bitfinex","BTCUSD",1723831555151,0.002724,59436.0,59435.0,2.48696576]
["bitfinex","BTCUSD",1723831555410,0.002724,59436.0,59435.0,2.48411239]
["bitfinex","BTCUSD",1723831555634,0.002724,59436.0,59435.0,2.48696576]
["bitfinex","BTCUSD",1723831556080,0.002724,59436.0,59435.0,2.09989782]
["bitfinex","BTCUSD",1723831556599,0.002724,59436.0,59435.0,2.07906713]
["bitfinex","BTCUSD",1723831556819,0.002724,59436.0,59435.0,2.11388949]
["bitfinex","BTCUSD",1723831556820,0.003724,59436.0,59435.0,2.11388949]
["bitfinex","BTCUSD",1723831557044,0.002724,59436.0,59435.0,1.28270457]
["bitfinex","BTCUSD",1723831557272,0.46737854,59436.0,59435.0,0.01894757]
["bitfinex","BTCUSD",1723831557497,0.46637854,59436.0,59435.0,0.00494757]
["bitfinex","BTCUSD",1723831557716,0.46637854,59436.0,59435.0,0.00832132]
["bitfinex","BTCUSD",1723831557943,0.46637854,59436.0,59413.0,0.2204]
["bitfinex","BTCUSD",1723831557944,0.1872,59435.0,59413.0,0.2204]
["bitfinex","BTCUSD",1723831558172,0.0019,59421.0,59420.0,0.5248225]
["bitfinex","BTCUSD",1723831558385,0.45286,59432.0,59421.0,0.168288]
["bitfinex","BTCUSD",1723831558604,0.2846,59432.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723831558823,0.2846,59432.0,59422.0,0.336574]
["bitfinex","BTCUSD",1723831559145,0.2846,59432.0,59431.0,0.504786]
["bitfinex","BTCUSD",1723831559568,0.28449993,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1723831559808,0.28449993,59432.0,59429.0,0.168265]
["bitfinex","BTCUSD",1723831560030,0.28449993,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723831560255,0.28449993,59432.0,59424.0,0.336562]
["bitfinex","BTCUSD",1723831560487,0.17345454,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1723831560488,0.0019,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1723831560704,0.0019,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723831560921,0.0019,59434.0,59425.0,0.123]
["bitfinex","BTCUSD",1723831561140,0.0019,59434.0,59426.0,0.00835887]
["bitfinex","BTCUSD",1723831561362,0.17155454,59433.0,59426.0,0.00835887]
["bitfinex","BTCUSD",1723831561597,0.19406851,59433.0,59426.0,0.00835887]
["bitfinex","BTCUSD",1723831561814,0.17155454,59433.0,59426.0,0.00835887]
["bitfinex","BTCUSD",1723831562029,0.1923,59432.0,59426.0,0.00835887]
["bitfinex","BTCUSD",1723831562258,0.33653,59430.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831562493,0.2262,59428.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831562723,0.478,59427.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831562986,0.478,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723831563212,0.4799,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723831563451,0.0019,59434.0,59433.0,1.18941884]
["bitfinex","BTCUSD",1723831563704,0.2904,59443.0,59434.0,0.50761337]
["bitfinex","BTCUSD",1723831563705,0.0019,59435.0,59434.0,0.50761337]
["bitfinex","BTCUSD",1723831563909,0.000824,59451.0,59435.0,0.842215]
["bitfinex","BTCUSD",1723831564128,0.000824,59451.0,59435.0,1.300757]
["bitfinex","BTCUSD",1723831564341,0.000824,59451.0,59435.0,1.48488637]
["bitfinex","BTCUSD",1723831564552,0.000824,59451.0,59435.0,1.82138837]
["bitfinex","BTCUSD",1723831564766,0.000824,59451.0,59435.0,1.87563375]
["bitfinex","BTCUSD",1723831564995,0.000824,59451.0,59435.0,1.87099431]
["bitfinex","BTCUSD",1723831565427,0.000824,59451.0,59435.0,1.90475431]
["bitfinex","BTCUSD",1723831565649,0.000824,59451.0,59435.0,2.24221631]
["bitfinex","BTCUSD",1723831565875,0.001824,59436.0,59435.0,1.91952313]
["bitfinex","BTCUSD",1723831566087,0.001824,59436.0,59435.0,1.87392737]
["bitfinex","BTCUSD",1723831566300,0.001824,59436.0,59435.0,1.70237283]
["bitfinex","BTCUSD",1723831566782,0.001824,59436.0,59435.0,1.70508511]
["bitfinex","BTCUSD",1723831566997,0.001824,59436.0,59435.0,1.87663965]
["bitfinex","BTCUSD",1723831567214,0.001824,59436.0,59435.0,1.92545331]
["bitfinex","BTCUSD",1723831567450,0.001824,59436.0,59435.0,2.26560096]
["bitfinex","BTCUSD",1723831567653,0.001824,59436.0,59435.0,2.48434868]
["bitfinex","BTCUSD",1723831567882,0.003724,59436.0,59435.0,2.48434868]
["bitfinex","BTCUSD",1723831568102,1e-08,59436.0,59435.0,2.14784668]
["bitfinex","BTCUSD",1723831568334,1e-08,59436.0,59435.0,2.09442737]
["bitfinex","BTCUSD",1723831568807,1e-08,59436.0,59435.0,2.09592257]
["bitfinex","BTCUSD",1723831569043,1e-08,59436.0,59435.0,1.92436803]
["bitfinex","BTCUSD",1723831569294,1e-08,59436.0,59435.0,1.70386803]
["bitfinex","BTCUSD",1723831569537,1e-08,59436.0,59435.0,1.34436603]
["bitfinex","BTCUSD",1723831569763,1e-08,59436.0,59435.0,1.39493197]
["bitfinex","BTCUSD",1723831569999,1e-08,59436.0,59435.0,1.80298851]
["bitfinex","BTCUSD",1723831570234,0.00082401,59436.0,59435.0,1.80298851]
["bitfinex","BTCUSD",1723831570455,0.00082401,59436.0,59435.0,1.79798851]
["bitfinex","BTCUSD",1723831570942,0.00082401,59436.0,59435.0,1.26236603]
["bitfinex","BTCUSD",1723831571207,0.00082401,59436.0,59435.0,1.36236603]
["bitfinex","BTCUSD",1723831571431,0.00082401,59436.0,59435.0,1.00286403]
["bitfinex","BTCUSD",1723831571674,0.48152401,59436.0,59435.0,0.03284903]
["bitfinex","BTCUSD",1723831571895,0.65307855,59436.0,59435.0,0.02611003]
["bitfinex","BTCUSD",1723831572150,0.65307855,59436.0,59435.0,0.013]
["bitfinex","BTCUSD",1723831572626,0.65307855,59436.0,59428.0,0.336539]
["bitfinex","BTCUSD",1723831572865,0.17155454,59435.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723831573113,0.17155454,59435.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723831573357,0.17155454,59435.0,59431.0,0.01522874]
["bitfinex","BTCUSD",1723831573839,0.2763,59434.0,59431.0,0.01371731]
["bitfinex","BTCUSD",1723831574077,0.36695454,59433.0,59431.0,0.01371731]
["bitfinex","BTCUSD",1723831574324,0.00082401,59436.0,59421.0,0.067417]
["bitfinex","BTCUSD",1723831574325,0.504862,59422.0,59421.0,0.067417]
["bitfinex","BTCUSD",1723831574779,0.504862,59422.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831574780,0.64059,59421.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831574784,0.977171,59421.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831575011,0.64385454,59421.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831575500,0.64385454,59421.0,59420.0,0.03144035]
["bitfinex","BTCUSD",1723831575996,1.14872554,59421.0,59420.0,0.03144035]
["bitfinex","BTCUSD",1723831576219,0.82114454,59421.0,59420.0,0.03244035]
["bitfinex","BTCUSD",1723831576440,0.81214454,59421.0,59420.0,0.03144035]
["bitfinex","BTCUSD",1723831576904,0.81214454,59421.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831577136,0.64385454,59421.0,59420.0,0.0199425]
["bitfinex","BTCUSD",1723831577360,0.64385454,59421.0,59420.0,0.5248225]
["bitfinex","BTCUSD",1723831577361,0.4723,59421.0,59420.0,0.5248225]
["bitfinex","BTCUSD",1723831577600,0.64385454,59421.0,59420.0,0.03166801]
["bitfinex","BTCUSD",1723831577836,0.81914454,59421.0,59420.0,0.03266801]
["bitfinex","BTCUSD",1723831578066,0.81914454,59421.0,59420.0,0.0209425]
["bitfinex","BTCUSD",1723831578299,0.81914454,59421.0,59405.0,0.067435]
["bitfinex","BTCUSD",1723831578300,0.2787,59415.0,59405.0,0.067435]
["bitfinex","BTCUSD",1723831578528,0.17155454,59414.0,59407.0,0.336658]
["bitfinex","BTCUSD",1723831578740,0.17155454,59414.0,59408.0,0.00944051]
["bitfinex","BTCUSD",1723831578971,0.17155454,59414.0,59405.0,0.067435]
["bitfinex","BTCUSD",1723831579191,0.17155454,59414.0,59409.0,0.01179438]
["bitfinex","BTCUSD",1723831579442,0.2787,59413.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723831579630,0.17155454,59412.0,59410.0,0.00943049]
["bitfinex","BTCUSD",1723831579858,0.17155454,59412.0,59400.0,0.336698]
["bitfinex","BTCUSD",1723831579859,0.2784,59410.0,59397.0,0.1]
["bitfinex","BTCUSD",1723831580074,0.2784,59407.0,59401.0,0.067441]
["bitfinex","BTCUSD",1723831580297,0.17155454,59406.0,59399.0,0.01185702]
["bitfinex","BTCUSD",1723831580526,0.2784,59407.0,59392.0,0.2338]
["bitfinex","BTCUSD",1723831580753,0.4718,59412.0,59400.0,0.067434]
["bitfinex","BTCUSD",1723831581205,0.4718,59412.0,59405.0,0.168334]
["bitfinex","BTCUSD",1723831581417,0.4718,59412.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723831581630,0.4718,59412.0,59406.0,0.01181317]
["bitfinex","BTCUSD",1723831581844,0.4718,59412.0,59406.0,0.18014417]
["bitfinex","BTCUSD",1723831582066,0.4718,59412.0,59408.0,0.168325]
["bitfinex","BTCUSD",1723831582402,0.4728,59412.0,59408.0,0.168325]
["bitfinex","BTCUSD",1723831582496,0.4728,59412.0,59406.0,0.336662]
["bitfinex","BTCUSD",1723831582497,0.4728,59412.0,59409.0,0.0094355]
["bitfinex","BTCUSD",1723831582709,0.4728,59412.0,59409.0,0.01179437]
["bitfinex","BTCUSD",1723831582930,0.2915,59410.0,59400.0,0.067434]
["bitfinex","BTCUSD",1723831583152,0.1944,59412.0,59401.0,0.00950903]
["bitfinex","BTCUSD",1723831583153,0.2915,59407.0,59401.0,0.00950903]
["bitfinex","BTCUSD",1723831583412,0.17155454,59406.0,59401.0,0.00950903]
["bitfinex","BTCUSD",1723831584071,0.17155454,59406.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723831584278,0.17155454,59406.0,59402.0,0.00950402]
["bitfinex","BTCUSD",1723831584492,0.17155454,59406.0,59401.0,0.01188629]
["bitfinex","BTCUSD",1723831584493,0.23469219,59406.0,59401.0,0.01188629]
["bitfinex","BTCUSD",1723831584703,0.17155454,59406.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831584932,0.17155454,59406.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723831585360,0.17155454,59406.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831585582,0.17155454,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723831585801,0.2915,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1723831586042,0.4692,59412.0,59409.0,0.336648]
["bitfinex","BTCUSD",1723831586272,0.4692,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723831586491,0.4692,59412.0,59404.0,0.336672]
["bitfinex","BTCUSD",1723831586709,0.4692,59412.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723831587382,0.4692,59412.0,59405.0,0.01186713]
["bitfinex","BTCUSD",1723831587383,0.17155454,59411.0,59405.0,0.01186713]
["bitfinex","BTCUSD",1723831587815,0.002,59406.0,59405.0,0.01186713]
["bitfinex","BTCUSD",1723831588033,0.002,59406.0,59398.0,0.3376134]
["bitfinex","BTCUSD",1723831588252,0.17155454,59411.0,59405.0,0.0094937]
["bitfinex","BTCUSD",1723831588492,0.17155454,59411.0,59406.0,0.169332]
["bitfinex","BTCUSD",1723831588734,0.4692,59412.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723831589198,0.4692,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1723831589200,0.4692,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723831589416,0.4692,59412.0,59408.0,0.01184612]
["bitfinex","BTCUSD",1723831589649,0.17155454,59411.0,59408.0,0.01184612]
["bitfinex","BTCUSD",1723831589884,0.17155454,59411.0,59404.0,0.168337]
["bitfinex","BTCUSD",1723831590582,0.17155454,59411.0,59408.0,0.168325]
["bitfinex","BTCUSD",1723831590799,0.17155454,59411.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831590800,0.17155454,59411.0,59402.0,0.336687]
["bitfinex","BTCUSD",1723831591014,0.17155454,59411.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831591015,0.17135201,59411.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831591281,0.17135201,59411.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723831591485,0.4705,59420.0,59401.0,0.337653]
["bitfinex","BTCUSD",1723831591742,0.000824,59434.0,59400.0,0.2338]
["bitfinex","BTCUSD",1723831591743,0.17155454,59433.0,59408.0,0.00096]
["bitfinex","BTCUSD",1723831591968,0.005,59411.0,59410.0,0.505924]
["bitfinex","BTCUSD",1723831592182,0.4705,59432.0,59410.0,0.505924]
["bitfinex","BTCUSD",1723831592183,0.4705,59432.0,59423.0,0.336569]
["bitfinex","BTCUSD",1723831592407,0.17155454,59431.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723831592627,0.17155454,59431.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723831592843,0.17155454,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723831593059,0.17155454,59431.0,59422.0,0.336573]
["bitfinex","BTCUSD",1723831593278,0.2989,59430.0,59408.0,0.00866434]
["bitfinex","BTCUSD",1723831593505,0.2989,59421.0,59418.0,0.51177509]
["bitfinex","BTCUSD",1723831593800,0.2989,59421.0,59420.0,1.178054]
["bitfinex","BTCUSD",1723831594013,0.37015454,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723831594234,0.1986,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723831594462,0.1986,59429.0,59428.0,0.841352]
["bitfinex","BTCUSD",1723831594693,0.1986,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723831595900,0.000824,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1723831596128,0.000824,59434.0,59433.0,1.614308]
["bitfinex","BTCUSD",1723831596350,0.000824,59434.0,59433.0,1.637308]
["bitfinex","BTCUSD",1723831596572,0.000824,59434.0,59433.0,1.277795]
["bitfinex","BTCUSD",1723831597018,0.000824,59434.0,59433.0,1.330695]
["bitfinex","BTCUSD",1723831597245,0.000824,59434.0,59433.0,1.30263769]
["bitfinex","BTCUSD",1723831597461,0.000824,59434.0,59433.0,1.3124565]
["bitfinex","BTCUSD",1723831597671,0.000824,59434.0,59433.0,1.2894565]
["bitfinex","BTCUSD",1723831598103,0.000824,59434.0,59433.0,1.2924565]
["bitfinex","BTCUSD",1723831598755,0.001824,59434.0,59433.0,1.3034565]
["bitfinex","BTCUSD",1723831599028,0.001824,59434.0,59433.0,1.57196365]
["bitfinex","BTCUSD",1723831599029,0.000824,59434.0,59433.0,1.57196365]
["bitfinex","BTCUSD",1723831599220,1e-08,59434.0,59433.0,2.14227665]
["bitfinex","BTCUSD",1723831599455,0.00100001,59434.0,59433.0,1.3542165]
["bitfinex","BTCUSD",1723831599675,0.00100001,59434.0,59433.0,1.3582165]
["bitfinex","BTCUSD",1723831599945,0.00100001,59434.0,59433.0,1.52977104]
["bitfinex","BTCUSD",1723831600185,0.00100001,59434.0,59433.0,1.3462165]
["bitfinex","BTCUSD",1723831600453,1e-08,59434.0,59433.0,1.3462165]
["bitfinex","BTCUSD",1723831600720,0.00100001,59434.0,59433.0,1.3602165]
["bitfinex","BTCUSD",1723831601135,0.00100001,59434.0,59433.0,1.52877104]
["bitfinex","BTCUSD",1723831601350,1e-08,59434.0,59433.0,1.51228585]
["bitfinex","BTCUSD",1723831601572,0.00100001,59434.0,59433.0,1.86279885]
["bitfinex","BTCUSD",1723831601793,0.00200001,59434.0,59433.0,1.87379885]
["bitfinex","BTCUSD",1723831602032,0.00200001,59434.0,59433.0,1.88246308]
["bitfinex","BTCUSD",1723831602248,0.00200001,59434.0,59433.0,1.53728585]
["bitfinex","BTCUSD",1723831602464,0.00200001,59434.0,59433.0,1.56718585]
["bitfinex","BTCUSD",1723831602672,0.00100001,59434.0,59433.0,1.88969885]
["bitfinex","BTCUSD",1723831602942,0.00100001,59434.0,59433.0,1.55318585]
["bitfinex","BTCUSD",1723831603151,0.00100001,59434.0,59433.0,0.18543231]
["bitfinex","BTCUSD",1723831603411,0.19090001,59434.0,59433.0,0.01717631]
["bitfinex","BTCUSD",1723831603628,0.19090001,59434.0,59433.0,0.03117631]
["bitfinex","BTCUSD",1723831603629,0.64465455,59434.0,59433.0,0.03117631]
["bitfinex","BTCUSD",1723831603843,0.64465455,59434.0,59433.0,0.025]
["bitfinex","BTCUSD",1723831604066,0.64365455,59434.0,59433.0,0.011]
["bitfinex","BTCUSD",1723831604301,1.58301891,59434.0,59433.0,0.011]
["bitfinex","BTCUSD",1723831604519,0.64265455,59434.0,59433.0,0.003]
["bitfinex","BTCUSD",1723831604757,1.14841455,59434.0,59433.0,0.009]
["bitfinex","BTCUSD",1723831604987,0.81190755,59434.0,59433.0,0.009]
["bitfinex","BTCUSD",1723831605228,0.81090755,59434.0,59433.0,0.003]
["bitfinex","BTCUSD",1723831605515,1.16141455,59434.0,59433.0,0.004]
["bitfinex","BTCUSD",1723831605742,0.2954,59432.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723831605983,0.17155454,59431.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723831606209,0.17155454,59431.0,59424.0,0.00931542]
["bitfinex","BTCUSD",1723831606436,0.17155454,59431.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723831606890,0.17155454,59431.0,59420.0,0.336586]
["bitfinex","BTCUSD",1723831606891,0.17155454,59431.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723831607115,0.17155454,59431.0,59426.0,0.0093054]
["bitfinex","BTCUSD",1723831607576,0.17855454,59431.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723831608028,0.17855454,59431.0,59426.0,0.336549]
["bitfinex","BTCUSD",1723831608321,0.007,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723831608567,0.013,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723831608784,0.013,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1723831609045,0.17755454,59431.0,59427.0,0.17757349]
["bitfinex","BTCUSD",1723831609318,0.17155454,59430.0,59427.0,0.00930149]
["bitfinex","BTCUSD",1723831609532,0.5027,59429.0,59427.0,0.00930149]
["bitfinex","BTCUSD",1723831609753,0.47475454,59428.0,59427.0,0.00930149]
["bitfinex","BTCUSD",1723831609972,0.47475454,59428.0,59416.0,0.336609]
["bitfinex","BTCUSD",1723831610206,0.1995,59426.0,59417.0,0.00935156]
["bitfinex","BTCUSD",1723831610439,0.1995,59426.0,59421.0,0.168288]
["bitfinex","BTCUSD",1723831610440,0.17155454,59425.0,59421.0,0.168288]
["bitfinex","BTCUSD",1723831610678,0.17155454,59425.0,59418.0,0.00778879]
["bitfinex","BTCUSD",1723831610915,0.17155454,59425.0,59422.0,0.0077721]
["bitfinex","BTCUSD",1723831611463,0.17155454,59425.0,59418.0,0.336595]
["bitfinex","BTCUSD",1723831611466,0.17155454,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723831611692,0.17155454,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1723831612141,0.17155454,59425.0,59424.0,0.51260975]
["bitfinex","BTCUSD",1723831612581,0.17155454,59425.0,59424.0,0.17604575]
["bitfinex","BTCUSD",1723831612855,0.17155454,59425.0,59424.0,0.00776375]
["bitfinex","BTCUSD",1723831612856,0.17255454,59425.0,59424.0,0.00776375]
["bitfinex","BTCUSD",1723831613091,0.46285454,59425.0,59424.0,0.00776375]
["bitfinex","BTCUSD",1723831613302,0.46185454,59425.0,59422.0,0.001]
["bitfinex","BTCUSD",1723831613516,0.2903,59425.0,59424.0,0.00776375]
["bitfinex","BTCUSD",1723831613730,0.2903,59425.0,59423.0,0.01430152]
["bitfinex","BTCUSD",1723831613946,0.626864,59424.0,59423.0,0.01430152]
["bitfinex","BTCUSD",1723831614160,1.14780054,59424.0,59423.0,0.01430152]
["bitfinex","BTCUSD",1723831614373,0.64295454,59424.0,59423.0,0.01430152]
["bitfinex","BTCUSD",1723831614618,0.2903,59420.0,59417.0,0.51177509]
["bitfinex","BTCUSD",1723831614836,0.2903,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1723831615090,0.4714,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1723831615302,0.4714,59432.0,59423.0,0.33657]
["bitfinex","BTCUSD",1723831615519,0.4714,59432.0,59431.0,0.84131]
["bitfinex","BTCUSD",1723831616397,0.4714,59432.0,59421.0,0.2346]
["bitfinex","BTCUSD",1723831616398,0.000824,59433.0,59432.0,0.841297]
["bitfinex","BTCUSD",1723831616607,0.000824,59433.0,59432.0,1.74073054]
["bitfinex","BTCUSD",1723831616820,0.000824,59433.0,59432.0,2.07724954]
["bitfinex","BTCUSD",1723831617044,0.000824,59433.0,59432.0,1.905695]
["bitfinex","BTCUSD",1723831617481,0.000824,59433.0,59432.0,2.07724954]
["bitfinex","BTCUSD",1723831617691,1e-08,59433.0,59432.0,2.11266941]
["bitfinex","BTCUSD",1723831617907,1e-08,59433.0,59432.0,2.09186866]
["bitfinex","BTCUSD",1723831618363,0.00100001,59433.0,59432.0,2.12363132]
["bitfinex","BTCUSD",1723831618584,1e-08,59433.0,59432.0,2.83373526]
["bitfinex","BTCUSD",1723831618799,0.00082401,59436.0,59435.0,1.447077]
["bitfinex","BTCUSD",1723831619069,0.00082401,59436.0,59435.0,2.0979762]
["bitfinex","BTCUSD",1723831619284,0.00082401,59436.0,59435.0,2.14504214]
["bitfinex","BTCUSD",1723831619517,0.00082401,59436.0,59435.0,1.569117]
["bitfinex","BTCUSD",1723831619745,0.00082401,59436.0,59435.0,1.671019]
["bitfinex","BTCUSD",1723831620186,0.00082401,59436.0,59435.0,1.34909172]
["bitfinex","BTCUSD",1723831620398,0.00082401,59436.0,59435.0,1.32609172]
["bitfinex","BTCUSD",1723831620834,0.00082401,59436.0,59435.0,1.66259372]
["bitfinex","BTCUSD",1723831621473,0.00082401,59436.0,59435.0,1.32609172]
["bitfinex","BTCUSD",1723831621895,0.00182401,59436.0,59435.0,1.35909172]
["bitfinex","BTCUSD",1723831622131,0.00182401,59436.0,59435.0,0.97982972]
["bitfinex","BTCUSD",1723831622132,0.30232401,59436.0,59435.0,0.97982972]
["bitfinex","BTCUSD",1723831622376,0.48892401,59436.0,59435.0,0.02857472]
["bitfinex","BTCUSD",1723831622575,0.48892401,59436.0,59435.0,0.02457472]
["bitfinex","BTCUSD",1723831622811,0.66047855,59436.0,59435.0,0.02457472]
["bitfinex","BTCUSD",1723831623028,0.82872655,59436.0,59435.0,0.02457472]
["bitfinex","BTCUSD",1723831623250,0.4814,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723831623466,0.82122754,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723831623685,1.27355049,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723831623906,0.504871,59421.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831624143,1.15782554,59421.0,59408.0,0.1692324]
["bitfinex","BTCUSD",1723831624389,1.52440654,59421.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831624643,0.03,59415.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831624887,0.459314,59413.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831625130,0.627638,59411.0,59409.0,0.0123626]
["bitfinex","BTCUSD",1723831625379,1.83120454,59410.0,59409.0,0.0123626]
["bitfinex","BTCUSD",1723831625617,1.83120454,59410.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831625618,0.986373,59409.0,59408.0,0.0009064]
["bitfinex","BTCUSD",1723831625845,0.986373,59409.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831625846,0.59606978,59409.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831626088,0.986459,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831626315,1.15801354,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831626539,0.82130754,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831626891,1.83242554,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723831627108,1.83242554,59399.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723831627109,1.360562,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723831627332,1.53111654,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723831627797,1.53111654,59392.0,59386.0,0.009053]
["bitfinex","BTCUSD",1723831627798,0.841935,59387.0,59386.0,0.009053]
["bitfinex","BTCUSD",1723831628047,1.50928954,59387.0,59386.0,0.009053]
["bitfinex","BTCUSD",1723831628291,0.66735454,59387.0,59386.0,0.009053]
["bitfinex","BTCUSD",1723831629212,0.67735454,59387.0,59386.0,0.02160771]
["bitfinex","BTCUSD",1723831629460,0.67735454,59387.0,59386.0,0.010053]
["bitfinex","BTCUSD",1723831629461,0.68835454,59387.0,59386.0,0.010053]
["bitfinex","BTCUSD",1723831629680,0.68835454,59387.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831629681,0.3059,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831629953,0.47745454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831631502,0.48845454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831631730,0.50045454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831631967,0.48845454,59374.0,59373.0,0.17749]
["bitfinex","BTCUSD",1723831632201,0.47745454,59374.0,59373.0,0.17749]
["bitfinex","BTCUSD",1723831632421,0.49145454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831632634,0.48545454,59374.0,59373.0,0.17749]
["bitfinex","BTCUSD",1723831632850,0.47745454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831633285,0.48245454,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831633524,0.48245454,59374.0,59373.0,0.01009439]
["bitfinex","BTCUSD",1723831633755,0.48245454,59374.0,59373.0,0.17852039]
["bitfinex","BTCUSD",1723831634227,0.016,59374.0,59373.0,0.85222639]
["bitfinex","BTCUSD",1723831634532,0.2891,59381.0,59375.0,0.336841]
["bitfinex","BTCUSD",1723831634767,0.2891,59387.0,59374.0,0.00336851]
["bitfinex","BTCUSD",1723831635006,0.1894,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723831635213,0.36095454,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723831635427,0.17155454,59393.0,59383.0,0.336792]
["bitfinex","BTCUSD",1723831635650,0.2891,59394.0,59392.0,0.00097879]
["bitfinex","BTCUSD",1723831635872,0.2891,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1723831636101,0.2891,59394.0,59393.0,0.0009761]
["bitfinex","BTCUSD",1723831636583,0.46065454,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1723831636801,0.46065454,59394.0,59393.0,0.1693461]
["bitfinex","BTCUSD",1723831637455,0.46065454,59394.0,59393.0,0.5060861]
["bitfinex","BTCUSD",1723831637730,0.1894,59399.0,59393.0,0.5060861]
["bitfinex","BTCUSD",1723831637731,0.3014,59401.0,59393.0,0.0009761]
["bitfinex","BTCUSD",1723831637996,0.186,59405.0,59396.0,0.336719]
["bitfinex","BTCUSD",1723831638229,0.186,59405.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723831638459,0.186,59405.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723831638685,0.186,59405.0,59400.0,0.336695]
["bitfinex","BTCUSD",1723831638911,0.186,59405.0,59404.0,0.00092018]
["bitfinex","BTCUSD",1723831639141,0.186,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723831639376,0.3014,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1723831639833,0.3014,59406.0,59405.0,0.84259449]
["bitfinex","BTCUSD",1723831640056,0.3014,59406.0,59405.0,0.50592349]
["bitfinex","BTCUSD",1723831640990,0.3014,59406.0,59392.0,0.51177509]
["bitfinex","BTCUSD",1723831640991,0.03,59399.0,59376.0,0.51177509]
["bitfinex","BTCUSD",1723831641219,0.3014,59392.0,59376.0,0.51177509]
["bitfinex","BTCUSD",1723831641470,0.17155454,59391.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831641698,0.336763,59389.0,59374.0,0.336842]
["bitfinex","BTCUSD",1723831641946,0.4874,59390.0,59374.0,0.336842]
["bitfinex","BTCUSD",1723831641947,0.17155454,59388.0,59374.0,0.336842]
["bitfinex","BTCUSD",1723831642166,0.25655212,59388.0,59373.0,0.345916]
["bitfinex","BTCUSD",1723831642422,0.17155454,59388.0,59386.0,0.168387]
["bitfinex","BTCUSD",1723831642627,0.4874,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1723831642846,0.4874,59390.0,59373.0,0.010064]
["bitfinex","BTCUSD",1723831643069,0.4874,59390.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723831643305,0.168386,59388.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723831643544,0.45785454,59387.0,59373.0,0.010064]
["bitfinex","BTCUSD",1723831643769,0.16839,59386.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723831644014,0.33994754,59385.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723831644241,0.50522,59384.0,59378.0,0.1]
["bitfinex","BTCUSD",1723831644481,0.50522,59384.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831644482,0.45785454,59383.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831644703,0.2767,59379.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831644927,0.84518754,59378.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831645157,0.168423,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831645397,2.00989154,59374.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723831645631,1.209083,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831645879,2.34685754,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831646807,1.30621454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831647262,1.64309554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831647498,1.32021454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831647954,1.76040886,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831648192,2.11128986,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831648420,2.48017086,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831648638,2.49517086,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831648857,2.48117086,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831649111,2.37485754,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831649340,1.99497654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831649575,2.34685754,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831649836,2.01197654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831650305,2.00797654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831650542,1.16577454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831651018,1.43679199,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831651242,1.78767299,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831651471,1.77367299,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831651699,2.11255399,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831651920,1.65709554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831652144,1.65609554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831652382,1.16377454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831652607,1.13777454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831652827,1.16577454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831653300,1.48732149,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831653570,2.19108349,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831654250,2.17808349,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831654483,2.52796449,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831654712,2.53096449,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831654935,2.17708349,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831655155,2.02597654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831655378,2.03997654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831655615,2.02497654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831656075,2.03797654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831656294,2.18353108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831656518,2.18553108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831656735,2.18153108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831656955,2.18553108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831657175,2.19953108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831657484,2.19553108,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831657706,2.02397654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831657956,1.70109554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831658187,1.33421454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831658409,1.15177454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831659093,1.32021454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831659317,1.45223529,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831659565,2.00697654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831659802,1.99297654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831660031,2.00597654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831660271,1.66909554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831660496,1.33221454,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831660738,1.66909554,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831660955,2.03597654,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831661212,2.37485754,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831661659,2.36385754,59368.0,59367.0,0.009064]
["bitfinex","BTCUSD",1723831662114,1.81866342,59367.0,59366.0,0.009064]
["bitfinex","BTCUSD",1723831662362,3.1038795,59367.0,59366.0,0.009064]
["bitfinex","BTCUSD",1723831662595,1.07282242,59360.0,59332.0,0.009064]
["bitfinex","BTCUSD",1723831662817,3.3387332,59360.0,59332.0,0.009064]
["bitfinex","BTCUSD",1723831663042,0.996858,59352.0,59345.0,0.51177509]
["bitfinex","BTCUSD",1723831663270,2.45260454,59352.0,59345.0,0.51177509]
["bitfinex","BTCUSD",1723831663488,2.45260454,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831663489,3.22654854,59352.0,59351.0,0.00955798]
["bitfinex","BTCUSD",1723831663705,3.39810308,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723831663927,3.3990625,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723831664167,2.122842,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831664427,3.22661654,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831664640,4.75408796,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831664864,4.75208796,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831665601,4.76608796,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723831665789,1.683361,59339.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831666023,2.69918154,59339.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831666485,2.70118154,59339.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831666710,1.210801,59332.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831666935,3.94536154,59332.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831667158,0.987856,59317.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831667381,1.15887454,59317.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831667622,1.32745954,59317.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831667843,2.76597254,59317.0,59316.0,0.009064]
["bitfinex","BTCUSD",1723831668062,0.168599,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831668324,2.78152996,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831668544,3.2902835,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831668773,3.2922835,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831669436,2.80657054,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831669657,2.80752996,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831669886,2.77857054,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831670124,0.69077454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831670344,0.87337354,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831670822,0.70477454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831671267,1.57777154,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831671546,0.87537354,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831671792,0.70477454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831672004,0.69077454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831672252,0.67677454,59312.0,59311.0,0.00844136]
["bitfinex","BTCUSD",1723831672472,0.69077454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831672924,0.82341089,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831673139,0.68077454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831673593,0.68077454,59312.0,59311.0,0.506007]
["bitfinex","BTCUSD",1723831673594,0.68477454,59312.0,59311.0,0.506007]
["bitfinex","BTCUSD",1723831673812,0.68477454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831674486,1.18657254,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831674745,1.34392979,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831675013,0.69077454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831675677,0.69077454,59312.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723831675931,0.53022,59312.0,59311.0,1.245912]
["bitfinex","BTCUSD",1723831676166,0.50522,59312.0,59311.0,1.245912]
["bitfinex","BTCUSD",1723831676622,0.50522,59312.0,59311.0,0.908707]
["bitfinex","BTCUSD",1723831676623,0.51422,59312.0,59311.0,0.908707]
["bitfinex","BTCUSD",1723831676839,0.51422,59312.0,59311.0,1.245912]
["bitfinex","BTCUSD",1723831677053,0.51422,59312.0,59311.0,0.908707]
["bitfinex","BTCUSD",1723831677267,0.51422,59312.0,59311.0,1.245912]
["bitfinex","BTCUSD",1723831677701,0.52222,59312.0,59311.0,0.908707]
["bitfinex","BTCUSD",1723831677934,0.52222,59312.0,59311.0,0.418902]
["bitfinex","BTCUSD",1723831678151,0.68477454,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831678371,0.68477454,59312.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723831678372,0.51522,59312.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723831678616,0.50722,59312.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723831678826,0.51322,59312.0,59311.0,0.506007]
["bitfinex","BTCUSD",1723831679037,0.50522,59312.0,59311.0,0.506007]
["bitfinex","BTCUSD",1723831679310,0.50822,59312.0,59311.0,0.506007]
["bitfinex","BTCUSD",1723831679535,0.68157182,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723831680624,0.68157182,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831680835,1.18736982,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831681483,1.18436982,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831681701,2.34132236,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831681921,1.84256882,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831682140,1.85456882,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831682361,1.83456882,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831682576,2.17376782,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831682843,2.19776782,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831683068,1.99134006,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831683284,2.20272724,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831683545,2.73942624,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831683966,2.82542624,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831684183,2.81142624,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831684404,2.99698078,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831684627,2.38326782,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831684856,2.38526782,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831685090,2.73942624,59312.0,59311.0,0.0011075]
["bitfinex","BTCUSD",1723831685307,1.316825,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831685554,1.65610682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831685774,1.99339682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831686006,1.65610682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831686221,1.99339682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831687138,2.50624136,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831688311,2.34468682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831688540,2.33468682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831688759,2.34868682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831688985,2.34964624,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831689421,2.36364624,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831689640,2.39033165,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831689864,2.35868682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831690081,2.34468682,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831690308,2.34964624,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831690524,2.36364624,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831690743,2.46364624,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831690954,2.62120078,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831691195,2.60720078,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831691420,2.62120078,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831691663,2.63520078,59296.0,59295.0,0.0131]
["bitfinex","BTCUSD",1723831692168,2.62120078,59296.0,59295.0,0.002545]
["bitfinex","BTCUSD",1723831692383,2.62120078,59296.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831692384,1.66825442,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831692621,2.34482624,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831692858,2.78413924,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831693092,2.44282624,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831693304,1.95716682,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831693521,2.75999378,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831693743,2.76199378,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831694644,2.24816682,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831694880,2.14816682,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831695785,1.82485382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831696058,0.67657182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831696288,1.51985382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831696506,1.97302712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831696695,1.96302712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831696961,1.95902712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831697166,1.97302712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831697384,2.46722712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831698043,2.48122712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831698317,2.48322712,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831698538,2.02805382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831698757,2.04205382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831698973,2.02805382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831699213,1.67674082,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831699453,2.03205382,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831699674,0.70457182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831699902,0.69057182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831700128,0.67657182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831700355,0.69057182,59292.0,59291.0,0.0086979]
["bitfinex","BTCUSD",1723831700585,0.69057182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831700806,0.7129765,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831701031,0.69057182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831701513,0.69057182,59292.0,59291.0,0.506178]
["bitfinex","BTCUSD",1723831701748,0.69057182,59292.0,59291.0,0.843497]
["bitfinex","BTCUSD",1723831701749,0.70457182,59292.0,59291.0,0.843497]
["bitfinex","BTCUSD",1723831701985,0.70457182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831702227,0.67657182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831702469,0.67657182,59292.0,59291.0,0.506178]
["bitfinex","BTCUSD",1723831702733,0.70057182,59292.0,59291.0,0.506178]
["bitfinex","BTCUSD",1723831702948,0.68857182,59292.0,59291.0,0.843497]
["bitfinex","BTCUSD",1723831703171,0.50601728,59292.0,59291.0,1.180816]
["bitfinex","BTCUSD",1723831703430,0.50601728,59292.0,59291.0,1.098297]
["bitfinex","BTCUSD",1723831703431,0.50701728,59292.0,59291.0,1.098297]
["bitfinex","BTCUSD",1723831703649,0.50601728,59292.0,59291.0,1.121297]
["bitfinex","BTCUSD",1723831703874,0.73217355,59292.0,59291.0,0.255]
["bitfinex","BTCUSD",1723831704088,0.68157182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831704305,0.67757182,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723831704521,0.7790595,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831704756,0.67757182,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831705192,0.67657182,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831705621,0.67757182,59292.0,59291.0,0.0021064]
["bitfinex","BTCUSD",1723831705847,0.7612768,59292.0,59291.0,0.0021064]
["bitfinex","BTCUSD",1723831706075,0.67657182,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831706291,0.67657182,59292.0,59291.0,1.0992034]
["bitfinex","BTCUSD",1723831706558,0.67757182,59292.0,59291.0,1.0992034]
["bitfinex","BTCUSD",1723831706758,0.68357182,59292.0,59291.0,0.77037054]
["bitfinex","BTCUSD",1723831706981,0.67657182,59292.0,59291.0,0.77037054]
["bitfinex","BTCUSD",1723831707227,0.68257182,59292.0,59291.0,0.26439254]
["bitfinex","BTCUSD",1723831708117,0.68257182,59292.0,59291.0,0.00959254]
["bitfinex","BTCUSD",1723831708389,0.67657182,59292.0,59291.0,0.00959254]
["bitfinex","BTCUSD",1723831708623,2.1079064,59292.0,59291.0,0.00959254]
["bitfinex","BTCUSD",1723831708849,2.1079064,59292.0,59291.0,0.0021064]
["bitfinex","BTCUSD",1723831709072,2.1109064,59292.0,59291.0,0.0021064]
["bitfinex","BTCUSD",1723831709298,2.1079064,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831709531,2.1129064,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831709786,2.39986582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831710004,2.39586582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831710242,2.40286582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831710484,2.40786582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831710680,2.40386582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831711592,2.40086582,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831711815,1.64794082,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831712041,1.66194082,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831712539,0.69057182,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831713081,1.02788482,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831713299,1.85931324,59292.0,59291.0,0.00961087]
["bitfinex","BTCUSD",1723831713518,3.12069378,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831713744,3.33240431,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831713980,2.91720431,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831714250,2.88649378,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831714695,2.91722057,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831715151,2.89122057,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831715365,2.90522057,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831716231,3.44842057,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831716461,3.98593357,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831716679,3.99993357,59292.0,59291.0,0.0011064]
["bitfinex","BTCUSD",1723831716910,1.328352,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831717139,2.00392382,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831717418,2.34134482,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831717857,1.80482382,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831718077,2.14224482,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831718521,1.18270282,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831718717,0.67657182,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831718974,0.69057182,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831719191,0.67657182,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723831719421,0.67657182,59273.0,59272.0,0.0203151]
["bitfinex","BTCUSD",1723831719651,0.69057182,59273.0,59272.0,0.0203151]
["bitfinex","BTCUSD",1723831719882,0.69057182,59273.0,59272.0,0.9440551]
["bitfinex","BTCUSD",1723831719883,0.51901728,59273.0,59272.0,0.9440551]
["bitfinex","BTCUSD",1723831720135,0.52901728,59273.0,59272.0,1.2814821]
["bitfinex","BTCUSD",1723831720364,0.51501728,59273.0,59272.0,1.6419091]
["bitfinex","BTCUSD",1723831720586,0.51501728,59273.0,59272.0,2.0793361]
["bitfinex","BTCUSD",1723831720802,0.51501728,59273.0,59272.0,2.10030338]
["bitfinex","BTCUSD",1723831721017,0.51501728,59273.0,59272.0,1.94866338]
["bitfinex","BTCUSD",1723831721018,0.36241728,59273.0,59272.0,1.94866338]
["bitfinex","BTCUSD",1723831721234,0.36241728,59273.0,59272.0,1.94770338]
["bitfinex","BTCUSD",1723831721460,0.168634,59300.0,59292.0,0.265]
["bitfinex","BTCUSD",1723831721683,0.33918242,59308.0,59292.0,0.265]
["bitfinex","BTCUSD",1723831721684,0.337223,59308.0,59294.0,0.843255]
["bitfinex","BTCUSD",1723831721909,0.168617,59306.0,59294.0,0.843255]
["bitfinex","BTCUSD",1723831722128,0.337242,59305.0,59294.0,0.17803547]
["bitfinex","BTCUSD",1723831722382,0.337223,59308.0,59294.0,0.51533747]
["bitfinex","BTCUSD",1723831722702,0.009824,59295.0,59294.0,1.18994147]
["bitfinex","BTCUSD",1723831722880,0.009824,59295.0,59294.0,0.85263947]
["bitfinex","BTCUSD",1723831723315,0.000824,59295.0,59294.0,0.85263947]
["bitfinex","BTCUSD",1723831723528,0.005824,59295.0,59294.0,0.85263947]
["bitfinex","BTCUSD",1723831723998,0.005824,59295.0,59294.0,0.51533747]
["bitfinex","BTCUSD",1723831724433,0.005824,59295.0,59294.0,0.85263947]
["bitfinex","BTCUSD",1723831725326,0.010824,59295.0,59294.0,0.85263947]
["bitfinex","BTCUSD",1723831726014,0.010824,59295.0,59294.0,1.62157894]
["bitfinex","BTCUSD",1723831726243,0.010824,59295.0,59294.0,1.24063947]
["bitfinex","BTCUSD",1723831726466,0.010824,59295.0,59294.0,0.90333747]
["bitfinex","BTCUSD",1723831726683,0.005824,59295.0,59294.0,0.90333747]
["bitfinex","BTCUSD",1723831726899,0.005824,59295.0,59294.0,1.24063947]
["bitfinex","BTCUSD",1723831727581,0.51467454,59295.0,59294.0,0.00938447]
["bitfinex","BTCUSD",1723831727792,0.51467454,59295.0,59282.0,0.265]
["bitfinex","BTCUSD",1723831727793,0.61371199,59295.0,59282.0,0.265]
["bitfinex","BTCUSD",1723831728011,0.17155454,59294.0,59282.0,0.433682]
["bitfinex","BTCUSD",1723831728246,0.168665,59289.0,59283.0,0.01187938]
["bitfinex","BTCUSD",1723831728463,1.35231054,59284.0,59283.0,0.01187938]
["bitfinex","BTCUSD",1723831728679,0.16871,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831728920,0.506131,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831729137,1.26201964,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831729385,1.88230006,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831729605,1.98430006,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831729821,2.49044006,59273.0,59272.0,0.0116513]
["bitfinex","BTCUSD",1723831730083,0.001,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831730269,1.69505396,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831730517,2.36998796,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831730741,2.70745496,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831730961,2.75782642,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831731188,3.79384796,59265.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831731402,1.153752,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831731621,2.17198754,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831731846,2.16898754,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831732082,1.83144654,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831732312,2.16898754,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831732535,2.18298754,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831733005,2.16998754,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831733247,1.49190554,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831733957,0.70569454,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831734641,0.69169454,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831734871,0.70569454,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831735095,0.69169454,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831735310,0.70569454,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831735751,0.50614,59252.0,59251.0,0.178037]
["bitfinex","BTCUSD",1723831735974,0.51914,59252.0,59251.0,0.876131]
["bitfinex","BTCUSD",1723831736669,0.51914,59252.0,59251.0,1.313678]
["bitfinex","BTCUSD",1723831736889,0.4881,59282.0,59269.0,0.16872]
["bitfinex","BTCUSD",1723831737116,0.51177509,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1723831737335,0.17155454,59280.0,59269.0,0.16872]
["bitfinex","BTCUSD",1723831737566,0.17155454,59274.0,59264.0,0.337471]
["bitfinex","BTCUSD",1723831737777,0.17155454,59274.0,59266.0,0.168729]
["bitfinex","BTCUSD",1723831738244,0.674871,59273.0,59262.0,0.337484]
["bitfinex","BTCUSD",1723831738497,0.17155454,59272.0,59265.0,0.168732]
["bitfinex","BTCUSD",1723831738734,0.50616,59271.0,59265.0,0.168732]
["bitfinex","BTCUSD",1723831738973,0.17155454,59270.0,59267.0,0.168726]
["bitfinex","BTCUSD",1723831739218,0.50616,59269.0,59267.0,0.168726]
["bitfinex","BTCUSD",1723831739453,0.67771454,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1723831739681,0.67771454,59269.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831740479,0.168727,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831740677,0.17155454,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1723831740924,0.17155454,59268.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831740925,0.337433,59267.0,59266.0,0.1696364]
["bitfinex","BTCUSD",1723831741190,0.50898754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831741891,0.337433,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831742112,0.337433,59267.0,59266.0,0.8445584]
["bitfinex","BTCUSD",1723831742351,0.341433,59267.0,59266.0,0.5300974]
["bitfinex","BTCUSD",1723831742579,0.341433,59267.0,59266.0,0.1926364]
["bitfinex","BTCUSD",1723831742812,0.51298754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831743067,0.51698754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831743308,0.51298754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831743576,0.50898754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831743814,0.337433,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831744054,0.337433,59267.0,59266.0,0.8445584]
["bitfinex","BTCUSD",1723831744293,0.337433,59267.0,59266.0,0.8675584]
["bitfinex","BTCUSD",1723831744549,0.339433,59267.0,59266.0,0.8675584]
["bitfinex","BTCUSD",1723831744775,0.339433,59267.0,59266.0,0.5300974]
["bitfinex","BTCUSD",1723831745000,0.343433,59267.0,59266.0,0.5300974]
["bitfinex","BTCUSD",1723831745223,0.51498754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831745451,0.51098754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831745681,0.339433,59267.0,59266.0,0.5070974]
["bitfinex","BTCUSD",1723831745909,0.341433,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831746361,0.337433,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831746818,1.34211284,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831747285,1.54121284,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831747506,1.00128754,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831747730,1.17301454,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831747962,1.53746954,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723831748222,1.53746954,59267.0,59235.0,0.274775]
["bitfinex","BTCUSD",1723831748223,0.44717,59252.0,59235.0,0.274775]
["bitfinex","BTCUSD",1723831748466,1.48499854,59252.0,59239.0,0.337614]
["bitfinex","BTCUSD",1723831748714,1.48499854,59252.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723831748715,1.82253954,59252.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723831748916,1.82253954,59252.0,59237.0,0.51177509]
["bitfinex","BTCUSD",1723831749149,1.48499854,59252.0,59239.0,0.337613]
["bitfinex","BTCUSD",1723831749374,1.48499854,59252.0,59236.0,0.675258]
["bitfinex","BTCUSD",1723831749567,1.48499854,59252.0,59239.0,0.168805]
["bitfinex","BTCUSD",1723831749847,1.49899854,59252.0,59240.0,0.168803]
["bitfinex","BTCUSD",1723831750095,1.49899854,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831750335,2.20408054,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831750557,1.86653954,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831750779,1.86653954,59252.0,59236.0,0.168813]
["bitfinex","BTCUSD",1723831750996,1.49899854,59252.0,59237.0,0.337625]
["bitfinex","BTCUSD",1723831751218,1.83753954,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831751473,2.05309408,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831751691,2.05309408,59252.0,59235.0,0.109075]
["bitfinex","BTCUSD",1723831751692,2.36263508,59252.0,59235.0,0.109075]
["bitfinex","BTCUSD",1723831751913,2.37863508,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831752145,2.22108054,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831752367,2.20903996,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831752604,2.20503996,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831752810,2.21903996,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831753047,2.21808054,59252.0,59235.0,0.177891]
["bitfinex","BTCUSD",1723831753298,1.88053954,59252.0,59237.0,0.337625]
["bitfinex","BTCUSD",1723831753749,1.88053954,59252.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723831753982,1.88053954,59252.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723831754212,1.51499854,59252.0,59239.0,0.168805]
["bitfinex","BTCUSD",1723831754438,1.71455308,59252.0,59237.0,0.337625]
["bitfinex","BTCUSD",1723831754656,2.03809408,59252.0,59238.0,0.168808]
["bitfinex","BTCUSD",1723831755347,0.337433,59252.0,59243.0,0.0011]
["bitfinex","BTCUSD",1723831755576,0.351433,59252.0,59251.0,1.20470514]
["bitfinex","BTCUSD",1723831755856,0.365433,59252.0,59251.0,3.24745914]
["bitfinex","BTCUSD",1723831756084,0.351433,59252.0,59251.0,2.846078]
["bitfinex","BTCUSD",1723831756315,0.351433,59252.0,59251.0,2.91911425]
["bitfinex","BTCUSD",1723831756576,0.810452,59286.0,59266.0,0.16873]
["bitfinex","BTCUSD",1723831756773,0.4731,59286.0,59266.0,1.469813]
["bitfinex","BTCUSD",1723831756988,0.4731,59286.0,59266.0,1.470773]
["bitfinex","BTCUSD",1723831757216,0.641774,59286.0,59266.0,1.570773]
["bitfinex","BTCUSD",1723831757440,0.641774,59286.0,59266.0,1.569813]
["bitfinex","BTCUSD",1723831757441,0.810449,59286.0,59266.0,1.569813]
["bitfinex","BTCUSD",1723831757664,0.168677,59285.0,59266.0,1.569813]
["bitfinex","BTCUSD",1723831757878,0.337358,59285.0,59266.0,1.569813]
["bitfinex","BTCUSD",1723831758111,0.337371,59282.0,59266.0,1.232352]
["bitfinex","BTCUSD",1723831758337,0.337358,59285.0,59266.0,1.232352]
["bitfinex","BTCUSD",1723831758338,0.001824,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831758779,0.001824,59267.0,59266.0,0.16973]
["bitfinex","BTCUSD",1723831759007,0.001824,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831759459,0.34210554,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831759705,0.67956054,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831759930,0.84829554,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831760153,0.67956854,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831760404,0.84829554,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723831760654,0.84729854,59267.0,59259.0,1.43435]
["bitfinex","BTCUSD",1723831760875,0.17155454,59266.0,59260.0,0.168747]
["bitfinex","BTCUSD",1723831761099,0.50619,59265.0,59260.0,0.168747]
["bitfinex","BTCUSD",1723831761320,0.50619,59265.0,59255.0,0.337523]
["bitfinex","BTCUSD",1723831761321,0.50619,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1723831761542,0.50619,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1723831761774,0.50619,59265.0,59264.0,1.181155]
["bitfinex","BTCUSD",1723831762003,0.50619,59265.0,59264.0,1.236082]
["bitfinex","BTCUSD",1723831762708,0.50619,59265.0,59264.0,1.213082]
["bitfinex","BTCUSD",1723831762941,0.50619,59265.0,59264.0,1.236082]
["bitfinex","BTCUSD",1723831763167,0.50619,59265.0,59264.0,1.573555]
["bitfinex","BTCUSD",1723831763607,0.50919,59265.0,59264.0,1.573555]
["bitfinex","BTCUSD",1723831763839,0.50919,59265.0,59264.0,1.575555]
["bitfinex","BTCUSD",1723831763840,0.50619,59265.0,59264.0,1.575555]
["bitfinex","BTCUSD",1723831764071,0.50619,59265.0,59264.0,1.576515]
["bitfinex","BTCUSD",1723831764324,0.50719,59265.0,59264.0,1.579555]
["bitfinex","BTCUSD",1723831764804,0.50719,59265.0,59264.0,1.581555]
["bitfinex","BTCUSD",1723831765013,0.50619,59265.0,59264.0,1.573555]
["bitfinex","BTCUSD",1723831765455,0.50719,59265.0,59264.0,1.576555]
["bitfinex","BTCUSD",1723831765895,0.50819,59265.0,59264.0,1.584555]
["bitfinex","BTCUSD",1723831766763,0.50819,59265.0,59264.0,1.247082]
["bitfinex","BTCUSD",1723831766986,0.50819,59265.0,59264.0,1.3766]
["bitfinex","BTCUSD",1723831766987,0.67974454,59265.0,59264.0,1.3766]
["bitfinex","BTCUSD",1723831767216,0.67954146,59265.0,59264.0,1.3766]
["bitfinex","BTCUSD",1723831767911,0.67854146,59265.0,59264.0,1.2736]
["bitfinex","BTCUSD",1723831768163,0.50598692,59265.0,59264.0,1.766809]
["bitfinex","BTCUSD",1723831768369,0.50998692,59265.0,59264.0,2.104282]
["bitfinex","BTCUSD",1723831769041,0.51298692,59265.0,59264.0,2.104282]
["bitfinex","BTCUSD",1723831769257,0.50998692,59265.0,59264.0,2.104282]
["bitfinex","BTCUSD",1723831769696,0.50598692,59265.0,59264.0,2.104282]
["bitfinex","BTCUSD",1723831769914,0.50998692,59265.0,59264.0,1.766809]
["bitfinex","BTCUSD",1723831770132,0.50998692,59265.0,59264.0,1.429336]
["bitfinex","BTCUSD",1723831770359,0.68154146,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831770579,1.03827446,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831770797,1.37874146,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723831771020,1.71320846,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723831771274,0.168765,59254.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831771515,0.46615454,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831771736,0.46615454,59253.0,59252.0,0.1696764]
["bitfinex","BTCUSD",1723831771955,0.3085,59260.0,59256.0,0.337517]
["bitfinex","BTCUSD",1723831772169,0.17155454,59264.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831772610,0.17155454,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1723831772830,0.17155454,59264.0,59261.0,0.168743]
["bitfinex","BTCUSD",1723831773051,0.17155454,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723831773478,0.17155454,59264.0,59257.0,0.337508]
["bitfinex","BTCUSD",1723831773693,0.17155454,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723831774210,0.18355454,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1723831774429,0.17155454,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1723831774862,0.18155454,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723831775119,0.17755454,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723831775579,0.18155454,59264.0,59257.0,0.337511]
["bitfinex","BTCUSD",1723831775824,0.17755454,59264.0,59262.0,0.168741]
["bitfinex","BTCUSD",1723831776070,0.17155454,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723831776287,0.17155454,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1723831776517,0.17755454,59264.0,59258.0,0.168752]
["bitfinex","BTCUSD",1723831776740,0.17755454,59264.0,59256.0,0.337516]
["bitfinex","BTCUSD",1723831776741,0.17755454,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723831776963,0.17155454,59264.0,59255.0,0.337521]
["bitfinex","BTCUSD",1723831777183,0.17155454,59264.0,59259.0,0.168749]
["bitfinex","BTCUSD",1723831777184,0.17755454,59264.0,59259.0,0.168749]
["bitfinex","BTCUSD",1723831777404,0.18255454,59264.0,59253.0,1.2606]
["bitfinex","BTCUSD",1723831777634,0.17155454,59264.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723831777881,0.50598692,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1723831778081,0.50598692,59265.0,59264.0,1.789809]
["bitfinex","BTCUSD",1723831778302,0.50598692,59265.0,59264.0,2.127282]
["bitfinex","BTCUSD",1723831778524,0.50598692,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831778740,0.50598692,59265.0,59264.0,1.429336]
["bitfinex","BTCUSD",1723831778988,0.50598692,59265.0,59264.0,1.766809]
["bitfinex","BTCUSD",1723831779231,0.51198692,59265.0,59264.0,1.2616]
["bitfinex","BTCUSD",1723831779891,0.51198692,59265.0,59264.0,1.430336]
["bitfinex","BTCUSD",1723831780108,0.51198692,59265.0,59264.0,1.2616]
["bitfinex","BTCUSD",1723831780336,0.51898692,59265.0,59264.0,1.2616]
["bitfinex","BTCUSD",1723831780993,0.70378692,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831781211,1.00568692,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831781426,1.01168692,59265.0,59264.0,1.2616]
["bitfinex","BTCUSD",1723831781644,1.00568692,59265.0,59264.0,1.2606]
["bitfinex","BTCUSD",1723831781861,1.00568692,59265.0,59262.0,0.168741]
["bitfinex","BTCUSD",1723831782072,1.01168692,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723831782506,1.00468692,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723831782724,0.50598692,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1723831782941,0.51198692,59265.0,59262.0,0.16874]
["bitfinex","BTCUSD",1723831783152,0.51698692,59265.0,59262.0,0.16874]
["bitfinex","BTCUSD",1723831783576,0.51098692,59265.0,59262.0,0.16874]
["bitfinex","BTCUSD",1723831783805,0.51098692,59265.0,59263.0,0.168738]
["bitfinex","BTCUSD",1723831784029,0.51398692,59265.0,59263.0,0.168738]
["bitfinex","BTCUSD",1723831784256,0.50898692,59265.0,59262.0,0.168741]
["bitfinex","BTCUSD",1723831784480,0.168745,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723831784688,0.67778954,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723831784912,1.83756954,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723831785135,2.34455646,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723831785378,1.328637,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831785606,2.34371346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831786719,2.68424846,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831786950,2.518268,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831787165,2.532268,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831787599,2.529268,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831787815,2.35771346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831788501,2.34671346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831788934,2.37471346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831789147,2.36071346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831789360,2.34371346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831789578,2.35771346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831789795,2.37171346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831790221,2.35871346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831790463,2.37171346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831790705,2.37267288,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831790919,2.37171346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831791347,2.35771346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831792025,2.37171346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831792261,2.35771346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831792492,1.68264346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831792707,2.03417846,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831792927,2.35771346,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723831793145,1.32161142,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831793370,2.34069388,59252.0,59251.0,0.009264]
["bitfinex","BTCUSD",1723831793828,2.34069388,59252.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831793829,0.983248,59236.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831794063,1.99842146,59236.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831794598,2.36605346,59236.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831794817,2.36905346,59236.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831795033,2.36605346,59236.0,59235.0,0.009075]
["bitfinex","BTCUSD",1723831795265,2.213976,59236.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831795488,1.30269154,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831795719,2.14633346,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831796402,1.85933346,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831796629,1.52167846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831796845,1.85933346,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831797067,1.53567846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831797295,1.707233,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831797512,1.82267846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831798162,1.83667846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831798400,1.82267846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831798619,1.80967846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831798866,1.82267846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831799314,1.83667846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831799541,0.69154146,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831799798,0.70554146,59232.0,59231.0,0.178105]
["bitfinex","BTCUSD",1723831800021,0.70554146,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831800248,0.86036846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831800490,0.69154146,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831800785,0.86036846,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831801025,2.35513346,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831801264,2.35809288,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831801508,2.34409288,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831802048,2.33009288,59232.0,59231.0,0.009275]
["bitfinex","BTCUSD",1723831802363,0.03,59220.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831802558,0.70818954,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831802966,0.84641946,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831802968,0.67754146,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831803237,1.18417646,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831803505,1.83803346,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831804057,0.96364146,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831804304,0.67754146,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831804538,1.19817646,59214.0,59213.0,0.0116513]
["bitfinex","BTCUSD",1723831804774,1.19817646,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831804775,1.64475111,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831805298,1.53593346,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831805532,1.18417646,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831805819,1.54993346,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831806046,1.21217646,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831806314,0.86041946,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831806543,1.63597541,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831806785,1.97373241,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831807029,1.88769046,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831807278,0.69154146,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831807550,0.69154146,59214.0,59213.0,0.1814387]
["bitfinex","BTCUSD",1723831807835,0.50598692,59214.0,59213.0,0.0125577]
["bitfinex","BTCUSD",1723831808089,0.50598692,59214.0,59213.0,0.1814387]
["bitfinex","BTCUSD",1723831808090,0.51998692,59214.0,59213.0,0.1814387]
["bitfinex","BTCUSD",1723831808326,0.51998692,59214.0,59208.0,0.0018]
["bitfinex","BTCUSD",1723831808327,0.980839,59202.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831808579,1.99720646,59202.0,59193.0,0.51177509]
["bitfinex","BTCUSD",1723831808809,1.99720646,59202.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831808810,2.43055218,59202.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831809051,2.33503246,59202.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831809305,2.33699188,59202.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831809558,1.660769,59193.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831809803,2.33831046,59193.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831811117,0.88634146,59193.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831811355,0.67754146,59193.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831811599,0.69154146,59193.0,59192.0,0.009075]
["bitfinex","BTCUSD",1723831812094,0.50598692,59193.0,59192.0,0.178016]
["bitfinex","BTCUSD",1723831812635,0.50598692,59193.0,59192.0,1.133982]
["bitfinex","BTCUSD",1723831812879,0.51998692,59193.0,59192.0,1.471865]
["bitfinex","BTCUSD",1723831813134,0.51998692,59193.0,59192.0,2.11816254]
["bitfinex","BTCUSD",1723831813410,0.014,59193.0,59192.0,1.78217291]
["bitfinex","BTCUSD",1723831813665,0.2147,59221.0,59196.0,0.337858]
["bitfinex","BTCUSD",1723831813871,0.2147,59221.0,59203.0,0.16891]
["bitfinex","BTCUSD",1723831813872,0.51177509,59211.0,59203.0,0.16891]
["bitfinex","BTCUSD",1723831814132,0.168894,59209.0,59201.0,0.168914]
["bitfinex","BTCUSD",1723831814408,0.17155454,59208.0,59202.0,0.1]
["bitfinex","BTCUSD",1723831814682,0.50671,59208.0,59207.0,0.449098]
["bitfinex","BTCUSD",1723831815150,0.50671,59208.0,59207.0,1.124692]
["bitfinex","BTCUSD",1723831815393,0.50671,59208.0,59207.0,1.496389]
["bitfinex","BTCUSD",1723831815642,0.50671,59208.0,59207.0,2.856989]
["bitfinex","BTCUSD",1723831816359,0.51871,59208.0,59207.0,3.194786]
["bitfinex","BTCUSD",1723831816611,0.51871,59208.0,59207.0,2.857949]
["bitfinex","BTCUSD",1723831816866,0.50671,59208.0,59207.0,2.86074987]
["bitfinex","BTCUSD",1723831817362,0.50671,59208.0,59207.0,2.86174987]
["bitfinex","BTCUSD",1723831817846,0.50671,59208.0,59207.0,2.8588965]
["bitfinex","BTCUSD",1723831818131,0.50671,59208.0,59207.0,3.37120804]
["bitfinex","BTCUSD",1723831818132,0.50771,59208.0,59207.0,3.37120804]
["bitfinex","BTCUSD",1723831818949,0.50771,59208.0,59207.0,3.70900504]
["bitfinex","BTCUSD",1723831819190,0.000825,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1723831819428,0.000825,59232.0,59221.0,0.4432]
["bitfinex","BTCUSD",1723831819730,0.000825,59232.0,59222.0,0.023]
["bitfinex","BTCUSD",1723831819962,0.000825,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1723831820231,0.000825,59232.0,59231.0,0.787391]
["bitfinex","BTCUSD",1723831820510,0.000825,59232.0,59231.0,1.125052]
["bitfinex","BTCUSD",1723831820768,0.000825,59232.0,59231.0,1.585713]
["bitfinex","BTCUSD",1723831821055,0.004825,59232.0,59231.0,1.923374]
["bitfinex","BTCUSD",1723831821315,0.004825,59232.0,59231.0,1.585713]
["bitfinex","BTCUSD",1723831821552,0.008825,59232.0,59231.0,1.586713]
["bitfinex","BTCUSD",1723831822100,0.022825,59232.0,59231.0,1.586713]
["bitfinex","BTCUSD",1723831822660,0.008825,59232.0,59231.0,1.586713]
["bitfinex","BTCUSD",1723831822921,0.009825,59232.0,59231.0,1.593713]
["bitfinex","BTCUSD",1723831823184,0.001825,59232.0,59231.0,0.57973]
["bitfinex","BTCUSD",1723831823452,0.001825,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1723831823720,0.001825,59232.0,59231.0,0.521491]
["bitfinex","BTCUSD",1723831823972,0.001825,59232.0,59231.0,1.477713]
["bitfinex","BTCUSD",1723831824196,0.001825,59232.0,59231.0,1.577713]
["bitfinex","BTCUSD",1723831824435,0.001825,59232.0,59231.0,2.07992854]
["bitfinex","BTCUSD",1723831824680,0.001825,59232.0,59231.0,2.42154954]
["bitfinex","BTCUSD",1723831824917,0.001825,59232.0,59231.0,2.47128954]
["bitfinex","BTCUSD",1723831825165,0.000825,59232.0,59231.0,2.13162854]
["bitfinex","BTCUSD",1723831825400,0.000825,59232.0,59231.0,2.47218291]
["bitfinex","BTCUSD",1723831825868,0.000825,59232.0,59231.0,2.48018606]
["bitfinex","BTCUSD",1723831826112,0.000825,59232.0,59231.0,2.98518606]
["bitfinex","BTCUSD",1723831826410,0.001825,59232.0,59231.0,2.65552506]
["bitfinex","BTCUSD",1723831826645,0.001825,59232.0,59231.0,2.61993169]
["bitfinex","BTCUSD",1723831826885,0.001825,59232.0,59231.0,2.63589169]
["bitfinex","BTCUSD",1723831827122,0.002825,59232.0,59231.0,2.63393169]
["bitfinex","BTCUSD",1723831827349,0.002825,59232.0,59231.0,2.62378506]
["bitfinex","BTCUSD",1723831827582,0.003825,59232.0,59231.0,2.63778506]
["bitfinex","BTCUSD",1723831827818,0.001825,59232.0,59231.0,2.65552506]
["bitfinex","BTCUSD",1723831828052,0.000825,59232.0,59231.0,2.64367169]
["bitfinex","BTCUSD",1723831828289,0.001825,59232.0,59231.0,2.65963169]
["bitfinex","BTCUSD",1723831828531,0.001825,59232.0,59231.0,2.62589169]
["bitfinex","BTCUSD",1723831828773,0.001825,59232.0,59231.0,2.62778506]
["bitfinex","BTCUSD",1723831829021,0.1954,59254.0,59233.0,0.00285337]
["bitfinex","BTCUSD",1723831829261,0.51177509,59251.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723831829502,0.17155454,59250.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723831830269,0.17155454,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723831830511,0.17155454,59250.0,59246.0,0.337573]
["bitfinex","BTCUSD",1723831830757,0.17155454,59250.0,59245.0,0.437579]
["bitfinex","BTCUSD",1723831831037,0.17155454,59250.0,59248.0,0.168782]
["bitfinex","BTCUSD",1723831831334,0.17155454,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723831831535,0.17155454,59250.0,59249.0,0.1778907]
["bitfinex","BTCUSD",1723831831800,0.17655454,59250.0,59249.0,0.5154487]
["bitfinex","BTCUSD",1723831832300,0.17455454,59250.0,59249.0,0.8530067]
["bitfinex","BTCUSD",1723831832580,0.1954,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1723831832788,0.1954,59254.0,59253.0,0.506302]
["bitfinex","BTCUSD",1723831833032,0.1954,59254.0,59253.0,0.51540847]
["bitfinex","BTCUSD",1723831833592,0.1954,59254.0,59253.0,0.85294347]
["bitfinex","BTCUSD",1723831834105,0.1967,59259.0,59257.0,0.168754]
["bitfinex","BTCUSD",1723831834358,0.36825454,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723831834602,0.36825454,59259.0,59258.0,0.00908085]
["bitfinex","BTCUSD",1723831835322,0.36825454,59259.0,59255.0,0.168759]
["bitfinex","BTCUSD",1723831835619,0.36825454,59259.0,59258.0,0.00908085]
["bitfinex","BTCUSD",1723831835875,0.79423489,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831836135,1.52440654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831836875,1.86190754,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831837379,1.52440654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831837853,1.52540654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831838079,1.52440654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831838580,1.18690554,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831838830,0.84940454,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831839099,1.18690554,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831839326,1.52440654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831839550,1.86190754,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831839789,2.36816754,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831840004,2.36816754,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831840215,2.36016754,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831840445,2.37116754,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831840655,2.36516754,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831841543,2.37716754,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831841765,2.02766654,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831841981,1.70216554,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831842189,2.02866654,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831842624,2.04266654,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723831843051,2.02866654,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831843476,1.70516554,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723831843688,1.52441554,59259.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723831843903,0.168757,59257.0,59247.0,0.337564]
["bitfinex","BTCUSD",1723831844117,0.168742,59256.0,59248.0,0.00337536]
["bitfinex","BTCUSD",1723831844356,0.168742,59256.0,59243.0,0.2809]
["bitfinex","BTCUSD",1723831844357,0.168742,59256.0,59255.0,0.506286]
["bitfinex","BTCUSD",1723831844797,0.168742,59256.0,59253.0,0.168766]
["bitfinex","BTCUSD",1723831845020,0.17155454,59255.0,59250.0,1.2656]
["bitfinex","BTCUSD",1723831845244,0.67784054,59255.0,59254.0,0.00909921]
["bitfinex","BTCUSD",1723831845536,0.168769,59253.0,59251.0,0.00911458]
["bitfinex","BTCUSD",1723831845754,0.33753,59254.0,59250.0,1.2656]
["bitfinex","BTCUSD",1723831845755,0.46195454,59252.0,59250.0,1.2656]
["bitfinex","BTCUSD",1723831846405,0.168742,59251.0,59250.0,1.2656]
["bitfinex","BTCUSD",1723831846625,0.34029654,59251.0,59250.0,1.2656]
["bitfinex","BTCUSD",1723831846857,0.84661654,59251.0,59250.0,1.2666]
["bitfinex","BTCUSD",1723831847062,1.18416354,59251.0,59250.0,1.2666]
["bitfinex","BTCUSD",1723831847304,1.66456354,59251.0,59250.0,1.2666]
["bitfinex","BTCUSD",1723831847520,2.10085547,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1723831847949,2.00611054,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1723831848404,0.168797,59243.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723831848614,0.17155454,59242.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723831848829,0.17155454,59242.0,59237.0,0.337624]
["bitfinex","BTCUSD",1723831849095,0.17155454,59242.0,59239.0,0.168805]
["bitfinex","BTCUSD",1723831849347,1.002689,59251.0,59236.0,0.2809]
["bitfinex","BTCUSD",1723831849348,0.679142,59251.0,59236.0,0.2809]
["bitfinex","BTCUSD",1723831849569,0.17155454,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1723831849800,0.17155454,59245.0,59239.0,0.337613]
["bitfinex","BTCUSD",1723831850030,0.17155454,59245.0,59241.0,0.168799]
["bitfinex","BTCUSD",1723831850242,0.008,59242.0,59241.0,0.168799]
["bitfinex","BTCUSD",1723831850909,0.008,59242.0,59241.0,0.506403]
["bitfinex","BTCUSD",1723831851142,0.008,59242.0,59241.0,0.844007]
["bitfinex","BTCUSD",1723831851401,0.008,59242.0,59241.0,1.91689159]
["bitfinex","BTCUSD",1723831851615,0.01,59245.0,59244.0,0.843965]
["bitfinex","BTCUSD",1723831851915,0.168742,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1723831852121,0.168742,59251.0,59250.0,0.84388]
["bitfinex","BTCUSD",1723831853310,0.168742,59251.0,59250.0,1.204432]
["bitfinex","BTCUSD",1723831853748,0.181742,59251.0,59250.0,1.204432]
["bitfinex","BTCUSD",1723831854197,0.181742,59251.0,59250.0,0.86688]
["bitfinex","BTCUSD",1723831854424,0.192742,59251.0,59250.0,0.84388]
["bitfinex","BTCUSD",1723831854664,0.192742,59251.0,59250.0,0.8447864]
["bitfinex","BTCUSD",1723831854896,0.168742,59251.0,59250.0,0.8447864]
["bitfinex","BTCUSD",1723831855324,0.178742,59251.0,59250.0,0.8447864]
["bitfinex","BTCUSD",1723831855779,0.168742,59251.0,59250.0,0.8447864]
["bitfinex","BTCUSD",1723831856018,0.168742,59251.0,59250.0,0.8457864]
["bitfinex","BTCUSD",1723831856256,0.168742,59251.0,59250.0,0.1736824]
["bitfinex","BTCUSD",1723831856471,0.168742,59251.0,59250.0,0.5112344]
["bitfinex","BTCUSD",1723831856695,0.168742,59251.0,59250.0,0.5082344]
["bitfinex","BTCUSD",1723831857193,0.168742,59251.0,59250.0,0.5112344]
["bitfinex","BTCUSD",1723831857440,0.168742,59251.0,59250.0,0.1736824]
["bitfinex","BTCUSD",1723831857667,1.12931654,59251.0,59250.0,0.0049064]
["bitfinex","BTCUSD",1723831857880,1.31481654,59251.0,59250.0,0.0049064]
["bitfinex","BTCUSD",1723831858358,0.506388,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831858591,1.18427654,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831858824,1.65247654,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831859276,1.99006854,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831859514,2.02089415,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831859789,2.19544869,59243.0,59242.0,0.0002032]
["bitfinex","BTCUSD",1723831859984,1.311522,59233.0,59232.0,0.0009075]
["bitfinex","BTCUSD",1723831860257,0.337731,59219.0,59213.0,0.07697863]
["bitfinex","BTCUSD",1723831860460,0.2763,59226.0,59213.0,0.07697863]
["bitfinex","BTCUSD",1723831860461,0.53139654,59218.0,59215.0,0.51177509]
["bitfinex","BTCUSD",1723831860685,0.53139654,59218.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723831860686,0.168742,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1723831860904,0.168742,59218.0,59217.0,0.50661]
["bitfinex","BTCUSD",1723831861135,0.168742,59218.0,59217.0,0.18291079]
["bitfinex","BTCUSD",1723831861350,0.50916354,59218.0,59217.0,0.01404079]
["bitfinex","BTCUSD",1723831861782,0.34029654,59218.0,59211.0,0.337773]
["bitfinex","BTCUSD",1723831862004,0.17155454,59217.0,59212.0,0.1]
["bitfinex","BTCUSD",1723831862251,0.17155454,59217.0,59212.0,0.11406931]
["bitfinex","BTCUSD",1723831862467,0.178742,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1723831862702,0.178742,59218.0,59217.0,0.50661]
["bitfinex","BTCUSD",1723831862904,0.168742,59218.0,59217.0,0.85839079]
["bitfinex","BTCUSD",1723831863121,0.182742,59218.0,59217.0,1.19613079]
["bitfinex","BTCUSD",1723831863341,0.182742,59218.0,59217.0,1.21913079]
["bitfinex","BTCUSD",1723831863555,0.168742,59218.0,59217.0,0.88139079]
["bitfinex","BTCUSD",1723831863787,0.168742,59218.0,59217.0,0.88339079]
["bitfinex","BTCUSD",1723831864443,0.168742,59218.0,59217.0,1.58069079]
["bitfinex","BTCUSD",1723831864653,0.168742,59218.0,59217.0,1.57973079]
["bitfinex","BTCUSD",1723831864918,0.168742,59218.0,59217.0,1.75524533]
["bitfinex","BTCUSD",1723831865146,0.168742,59218.0,59217.0,2.4336187]
["bitfinex","BTCUSD",1723831865367,0.168742,59218.0,59217.0,3.76534309]
["bitfinex","BTCUSD",1723831865583,0.05127508,59256.0,59217.0,3.76534309]
["bitfinex","BTCUSD",1723831865584,0.4874,59250.0,59234.0,0.2536]
["bitfinex","BTCUSD",1723831865803,0.17155454,59249.0,59246.0,0.168786]
["bitfinex","BTCUSD",1723831866026,0.17155454,59249.0,59246.0,0.1800696]
["bitfinex","BTCUSD",1723831866241,0.17155454,59249.0,59247.0,0.18257547]
["bitfinex","BTCUSD",1723831866466,0.17155454,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1723831866681,0.4874,59250.0,59248.0,0.35133169]
["bitfinex","BTCUSD",1723831866909,0.000824,59256.0,59248.0,0.01376969]
["bitfinex","BTCUSD",1723831866910,0.5,59251.0,59248.0,0.01376969]
["bitfinex","BTCUSD",1723831867137,0.006,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723831867372,0.5,59251.0,59250.0,0.84388]
["bitfinex","BTCUSD",1723831867599,0.5,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1723831867835,0.5,59251.0,59250.0,0.52006004]
["bitfinex","BTCUSD",1723831868724,0.51,59251.0,59250.0,0.85861204]
["bitfinex","BTCUSD",1723831868949,0.51,59251.0,59250.0,0.18350804]
["bitfinex","BTCUSD",1723831869168,0.51,59251.0,59250.0,0.01473204]
["bitfinex","BTCUSD",1723831869384,0.509,59251.0,59250.0,0.01473204]
["bitfinex","BTCUSD",1723831869597,0.5,59251.0,59250.0,0.01373204]
["bitfinex","BTCUSD",1723831870021,0.503,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723831870229,0.503,59251.0,59250.0,0.18250227]
["bitfinex","BTCUSD",1723831870446,0.503,59251.0,59250.0,0.52005427]
["bitfinex","BTCUSD",1723831870657,0.503,59251.0,59250.0,0.18250227]
["bitfinex","BTCUSD",1723831870872,0.503,59251.0,59250.0,0.52005427]
["bitfinex","BTCUSD",1723831871089,0.503,59251.0,59250.0,0.01372627]
["bitfinex","BTCUSD",1723831871326,0.840547,59251.0,59244.0,0.1]
["bitfinex","BTCUSD",1723831871541,0.507,59251.0,59250.0,0.01372678]
["bitfinex","BTCUSD",1723831871748,0.841547,59251.0,59240.0,0.337609]
["bitfinex","BTCUSD",1723831871963,0.16878,59249.0,59241.0,0.1]
["bitfinex","BTCUSD",1723831872175,0.837547,59251.0,59241.0,0.1]
["bitfinex","BTCUSD",1723831872176,1.545269,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1723831872385,0.7034,59251.0,59241.0,0.01380368]
["bitfinex","BTCUSD",1723831872629,0.2969,59240.0,59238.0,1.2656]
["bitfinex","BTCUSD",1723831873335,0.2969,59240.0,59238.0,1.43441]
["bitfinex","BTCUSD",1723831873570,0.2969,59240.0,59239.0,0.52024667]
["bitfinex","BTCUSD",1723831873795,1.0198,59251.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723831874041,1.188574,59251.0,59242.0,0.337595]
["bitfinex","BTCUSD",1723831874313,1.0198,59251.0,59243.0,0.337591]
["bitfinex","BTCUSD",1723831874515,1.0058,59251.0,59249.0,0.168777]
["bitfinex","BTCUSD",1723831874741,1.0058,59251.0,59247.0,0.337564]
["bitfinex","BTCUSD",1723831875186,1.0058,59251.0,59248.0,0.16878]
["bitfinex","BTCUSD",1723831875420,1.0058,59251.0,59246.0,0.168785]
["bitfinex","BTCUSD",1723831875641,1.0198,59251.0,59245.0,0.33758]
["bitfinex","BTCUSD",1723831875849,1.0058,59251.0,59247.0,0.168783]
["bitfinex","BTCUSD",1723831876063,1.0058,59251.0,59242.0,0.337594]
["bitfinex","BTCUSD",1723831876271,1.0188,59251.0,59247.0,0.001]
["bitfinex","BTCUSD",1723831876497,1.0188,59251.0,59243.0,0.123]
["bitfinex","BTCUSD",1723831876498,0.17155454,59250.0,59244.0,0.337581]
["bitfinex","BTCUSD",1723831876721,1.0058,59251.0,59243.0,0.023]
["bitfinex","BTCUSD",1723831876722,1.0058,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1723831876935,0.521,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1723831877154,0.5,59251.0,59250.0,0.52006471]
["bitfinex","BTCUSD",1723831877364,0.5,59251.0,59250.0,0.85761671]
["bitfinex","BTCUSD",1723831877576,0.507,59251.0,59250.0,0.88061671]
["bitfinex","BTCUSD",1723831878047,0.507,59251.0,59250.0,0.01373671]
["bitfinex","BTCUSD",1723831878296,0.67855454,59251.0,59250.0,0.01373671]
["bitfinex","BTCUSD",1723831878506,0.67855454,59251.0,59247.0,0.001]
["bitfinex","BTCUSD",1723831878725,0.17155454,59250.0,59244.0,1.2656]
["bitfinex","BTCUSD",1723831878943,0.17155454,59250.0,59231.0,0.33766]
["bitfinex","BTCUSD",1723831878944,0.4871,59245.0,59231.0,0.33766]
["bitfinex","BTCUSD",1723831879162,0.2933,59239.0,59228.0,0.4777]
["bitfinex","BTCUSD",1723831879391,0.17155454,59238.0,59232.0,0.337653]
["bitfinex","BTCUSD",1723831879606,0.17155454,59238.0,59228.0,0.4777]
["bitfinex","BTCUSD",1723831879841,0.4776,59245.0,59231.0,0.2536]
["bitfinex","BTCUSD",1723831880110,0.4776,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1723831880361,0.4776,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1723831880603,0.000824,59250.0,59232.0,0.337654]
["bitfinex","BTCUSD",1723831880604,0.468824,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723831880848,0.000824,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723831882017,0.000824,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723831882417,0.000824,59250.0,59249.0,0.843895]
["bitfinex","BTCUSD",1723831882636,0.007824,59250.0,59249.0,0.843895]
["bitfinex","BTCUSD",1723831883092,0.000824,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723831883314,0.000824,59250.0,59249.0,2.391895]
["bitfinex","BTCUSD",1723831883315,0.003824,59250.0,59249.0,2.391895]
["bitfinex","BTCUSD",1723831883529,0.005824,59250.0,59249.0,2.834453]
["bitfinex","BTCUSD",1723831883741,0.005824,59250.0,59249.0,2.84347924]
["bitfinex","BTCUSD",1723831884425,0.005824,59250.0,59249.0,2.85543286]
["bitfinex","BTCUSD",1723831884843,0.000824,59250.0,59249.0,2.85543286]
["bitfinex","BTCUSD",1723831885278,0.002824,59250.0,59249.0,2.85543286]
["bitfinex","BTCUSD",1723831885494,0.005824,59250.0,59249.0,2.85543286]
["bitfinex","BTCUSD",1723831885716,0.000824,59250.0,59249.0,3.38658039]
["bitfinex","BTCUSD",1723831885934,0.5,59251.0,59250.0,2.449168]
["bitfinex","BTCUSD",1723831886169,0.5,59251.0,59250.0,3.10230902]
["bitfinex","BTCUSD",1723831886371,0.5,59251.0,59250.0,3.10035266]
["bitfinex","BTCUSD",1723831886590,0.5,59251.0,59250.0,2.569208]
["bitfinex","BTCUSD",1723831887275,0.5,59251.0,59250.0,0.606328]
["bitfinex","BTCUSD",1723831887935,0.5,59251.0,59250.0,0.61826056]
["bitfinex","BTCUSD",1723831888402,0.5,59251.0,59250.0,0.95781256]
["bitfinex","BTCUSD",1723831888403,0.502,59251.0,59250.0,0.95781256]
["bitfinex","BTCUSD",1723831888617,0.501,59251.0,59250.0,0.95681256]
["bitfinex","BTCUSD",1723831888830,0.501,59251.0,59250.0,0.95581256]
["bitfinex","BTCUSD",1723831889045,0.504,59251.0,59250.0,0.97881256]
["bitfinex","BTCUSD",1723831889269,0.508,59251.0,59250.0,0.97881256]
["bitfinex","BTCUSD",1723831889722,0.501,59251.0,59250.0,0.97881256]
["bitfinex","BTCUSD",1723831890014,0.504,59251.0,59250.0,0.97881256]
["bitfinex","BTCUSD",1723831890228,0.504,59251.0,59250.0,0.01193256]
["bitfinex","BTCUSD",1723831890663,0.4905,59250.0,59241.0,0.337603]
["bitfinex","BTCUSD",1723831890909,0.337566,59248.0,59230.0,0.2594]
["bitfinex","BTCUSD",1723831891133,0.4905,59250.0,59229.0,0.067628]
["bitfinex","BTCUSD",1723831891134,0.17155454,59247.0,59229.0,0.067628]
["bitfinex","BTCUSD",1723831891345,0.168791,59245.0,59239.0,0.168807]
["bitfinex","BTCUSD",1723831891565,0.17155454,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723831891791,0.17155454,59245.0,59240.0,0.012018]
["bitfinex","BTCUSD",1723831892046,0.1853,59250.0,59240.0,0.012018]
["bitfinex","BTCUSD",1723831892047,0.1873,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723831892261,0.1873,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723831892262,0.002,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723831892476,0.5,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1723831892686,0.5,59251.0,59250.0,1.181432]
["bitfinex","BTCUSD",1723831892900,0.5,59251.0,59250.0,1.21638322]
["bitfinex","BTCUSD",1723831893121,0.5,59251.0,59250.0,0.87883122]
["bitfinex","BTCUSD",1723831893572,0.500824,59251.0,59250.0,1.21638322]
["bitfinex","BTCUSD",1723831893809,0.500824,59251.0,59250.0,1.31638322]
["bitfinex","BTCUSD",1723831895384,0.500824,59251.0,59250.0,1.33743819]
["bitfinex","BTCUSD",1723831895606,0.501824,59251.0,59250.0,1.33743819]
["bitfinex","BTCUSD",1723831895820,0.502824,59251.0,59250.0,1.33743819]
["bitfinex","BTCUSD",1723831896082,0.502824,59251.0,59250.0,1.34029156]
["bitfinex","BTCUSD",1723831896294,0.502824,59251.0,59250.0,1.33743819]
["bitfinex","BTCUSD",1723831897908,0.502824,59251.0,59250.0,1.67499019]
["bitfinex","BTCUSD",1723831898165,0.502824,59251.0,59250.0,1.8563981]
["bitfinex","BTCUSD",1723831898414,0.000824,59256.0,59255.0,1.962458]
["bitfinex","BTCUSD",1723831898650,0.000824,59256.0,59255.0,2.085458]
["bitfinex","BTCUSD",1723831898862,0.000824,59256.0,59255.0,2.09736159]
["bitfinex","BTCUSD",1723831899076,0.000824,59256.0,59255.0,2.11841285]
["bitfinex","BTCUSD",1723831899986,0.001824,59256.0,59255.0,2.11841285]
["bitfinex","BTCUSD",1723831900414,0.001824,59256.0,59255.0,2.09736159]
["bitfinex","BTCUSD",1723831901056,0.001824,59256.0,59255.0,2.10641601]
["bitfinex","BTCUSD",1723831901285,0.000824,59256.0,59255.0,2.10641601]
["bitfinex","BTCUSD",1723831901558,0.001824,59256.0,59255.0,2.11441601]
["bitfinex","BTCUSD",1723831901721,0.1808,59272.0,59271.0,0.843582]
["bitfinex","BTCUSD",1723831902201,0.1808,59272.0,59271.0,0.85531911]
["bitfinex","BTCUSD",1723831902417,0.1808,59272.0,59271.0,0.51788611]
["bitfinex","BTCUSD",1723831903066,0.1808,59272.0,59271.0,0.51888611]
["bitfinex","BTCUSD",1723831903283,0.1898,59272.0,59271.0,0.85631911]
["bitfinex","BTCUSD",1723831903489,0.1998,59272.0,59271.0,0.85731911]
["bitfinex","BTCUSD",1723831904209,0.1998,59272.0,59271.0,0.01373711]
["bitfinex","BTCUSD",1723831904423,0.1998,59272.0,59271.0,0.18245311]
["bitfinex","BTCUSD",1723831904633,0.1998,59272.0,59271.0,0.508149]
["bitfinex","BTCUSD",1723831904852,0.1998,59272.0,59271.0,0.18244746]
["bitfinex","BTCUSD",1723831905068,0.1998,59272.0,59271.0,0.01373146]
["bitfinex","BTCUSD",1723831905933,0.200624,59272.0,59271.0,0.01373146]
["bitfinex","BTCUSD",1723831906144,0.200624,59272.0,59271.0,0.18244746]
["bitfinex","BTCUSD",1723831906786,0.200624,59272.0,59271.0,0.51988046]
["bitfinex","BTCUSD",1723831907427,0.200624,59272.0,59271.0,0.01373146]
["bitfinex","BTCUSD",1723831907879,0.200624,59272.0,59271.0,0.18244746]
["bitfinex","BTCUSD",1723831909067,0.200624,59272.0,59271.0,0.51988046]
["bitfinex","BTCUSD",1723831909300,0.019824,59272.0,59271.0,0.85731346]
["bitfinex","BTCUSD",1723831910757,0.019824,59272.0,59271.0,0.86672169]
["bitfinex","BTCUSD",1723831911450,0.000824,59272.0,59271.0,0.86472169]
["bitfinex","BTCUSD",1723831911701,0.004824,59272.0,59271.0,0.85531346]
["bitfinex","BTCUSD",1723831911942,0.006824,59272.0,59271.0,0.85531346]
["bitfinex","BTCUSD",1723831913094,0.006824,59272.0,59271.0,0.18044746]
["bitfinex","BTCUSD",1723831913294,0.006824,59272.0,59271.0,0.01173146]
["bitfinex","BTCUSD",1723831913530,0.006824,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1723831913531,0.34709454,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1723831913672,0.181,59266.0,59262.0,0.761952]
["bitfinex","BTCUSD",1723831913870,0.45635454,59265.0,59263.0,0.00992761]
["bitfinex","BTCUSD",1723831914087,0.506209,59264.0,59263.0,0.00992761]
["bitfinex","BTCUSD",1723831914263,0.168751,59259.0,59252.0,0.168769]
["bitfinex","BTCUSD",1723831914455,0.337524,59255.0,59253.0,0.01001337]
["bitfinex","BTCUSD",1723831914670,0.337524,59255.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831914671,0.337547,59251.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831914879,1.14368254,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831915079,1.48123454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831915445,1.14368254,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831915870,0.4658,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831916072,0.181,59250.0,59249.0,0.5072434]
["bitfinex","BTCUSD",1723831916281,0.181,59250.0,59249.0,0.1696854]
["bitfinex","BTCUSD",1723831916485,0.181,59250.0,59249.0,0.85484894]
["bitfinex","BTCUSD",1723831917425,0.82633054,59250.0,59249.0,0.01195394]
["bitfinex","BTCUSD",1723831917605,1.16388254,59250.0,59249.0,0.01195394]
["bitfinex","BTCUSD",1723831917824,1.16388254,59250.0,59249.0,0.0019064]
["bitfinex","BTCUSD",1723831917825,0.486824,59250.0,59249.0,0.0019064]
["bitfinex","BTCUSD",1723831918035,0.486824,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831918244,0.486824,59250.0,59249.0,0.01095394]
["bitfinex","BTCUSD",1723831918458,0.64437854,59250.0,59249.0,0.01095394]
["bitfinex","BTCUSD",1723831918869,0.65537854,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831919430,0.66337854,59250.0,59249.0,0.1706854]
["bitfinex","BTCUSD",1723831919786,0.66337854,59250.0,59249.0,0.8458014]
["bitfinex","BTCUSD",1723831919787,0.491824,59250.0,59249.0,0.8458014]
["bitfinex","BTCUSD",1723831920000,0.200824,59250.0,59249.0,0.8458014]
["bitfinex","BTCUSD",1723831920220,0.008824,59250.0,59249.0,1.2063594]
["bitfinex","BTCUSD",1723831920484,0.022824,59250.0,59249.0,0.9688014]
["bitfinex","BTCUSD",1723831920731,0.014824,59250.0,59249.0,0.9678014]
["bitfinex","BTCUSD",1723831920948,0.000824,59250.0,59249.0,0.9678014]
["bitfinex","BTCUSD",1723831921403,0.020824,59250.0,59249.0,1.31740694]
["bitfinex","BTCUSD",1723831921630,0.020824,59250.0,59249.0,1.31640694]
["bitfinex","BTCUSD",1723831921631,0.006824,59250.0,59249.0,1.31640694]
["bitfinex","BTCUSD",1723831921852,0.000824,59250.0,59249.0,1.31540694]
["bitfinex","BTCUSD",1723831922090,0.000824,59250.0,59249.0,1.31640694]
["bitfinex","BTCUSD",1723831922091,0.001824,59250.0,59249.0,1.31640694]
["bitfinex","BTCUSD",1723831922592,0.001824,59250.0,59249.0,3.03883148]
["bitfinex","BTCUSD",1723831922830,0.001824,59250.0,59249.0,3.33984347]
["bitfinex","BTCUSD",1723831923075,0.001824,59250.0,59249.0,3.30414347]
["bitfinex","BTCUSD",1723831923316,0.001824,59250.0,59249.0,3.31314041]
["bitfinex","BTCUSD",1723831923588,0.000824,59272.0,59249.0,3.31314041]
["bitfinex","BTCUSD",1723831923589,0.000824,59272.0,59271.0,0.752349]
["bitfinex","BTCUSD",1723831923853,0.00826,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1723831924064,0.00824,59300.0,59291.0,0.168659]
["bitfinex","BTCUSD",1723831924065,0.00824,59300.0,59299.0,0.00824487]
["bitfinex","BTCUSD",1723831924317,0.00824,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1723831924587,0.4735,59302.0,59298.0,0.168638]
["bitfinex","BTCUSD",1723831924588,0.47349513,59302.0,59298.0,0.168638]
["bitfinex","BTCUSD",1723831924802,0.47349513,59302.0,59292.0,0.1]
["bitfinex","BTCUSD",1723831924803,0.47349513,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1723831925042,0.64504967,59302.0,59298.0,0.168637]
["bitfinex","BTCUSD",1723831925278,0.64504967,59302.0,59292.0,0.1]
["bitfinex","BTCUSD",1723831925279,0.17155454,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1723831925768,0.17155454,59301.0,59292.0,0.1]
["bitfinex","BTCUSD",1723831926010,0.17155454,59301.0,59298.0,0.001]
["bitfinex","BTCUSD",1723831926492,0.1974,59302.0,59279.0,0.51177509]
["bitfinex","BTCUSD",1723831926493,0.361066,59289.0,59279.0,0.51177509]
["bitfinex","BTCUSD",1723831926710,0.17155454,59288.0,59279.0,0.51177509]
["bitfinex","BTCUSD",1723831926994,0.168672,59287.0,59280.0,0.00976149]
["bitfinex","BTCUSD",1723831927257,0.168676,59285.0,59280.0,0.00976149]
["bitfinex","BTCUSD",1723831927525,0.17155454,59284.0,59272.0,0.337427]
["bitfinex","BTCUSD",1723831927715,0.2811,59277.0,59263.0,0.4434]
["bitfinex","BTCUSD",1723831928009,0.17155454,59276.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723831928274,0.17155454,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723831928504,0.17155454,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1723831928959,0.17155454,59276.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723831929182,0.17155454,59276.0,59275.0,0.506115]
["bitfinex","BTCUSD",1723831929872,0.17155454,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723831930086,0.17155454,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1723831930298,0.2831,59277.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831930299,0.2811,59277.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831930515,0.1924,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723831930976,0.1924,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723831931196,0.63355454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723831931417,0.63355454,59283.0,59277.0,0.4434]
["bitfinex","BTCUSD",1723831931629,0.002,59276.0,59275.0,0.506115]
["bitfinex","BTCUSD",1723831931845,0.002,59276.0,59275.0,0.843525]
["bitfinex","BTCUSD",1723831932062,0.002,59276.0,59275.0,0.943525]
["bitfinex","BTCUSD",1723831932307,0.469,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723831932527,0.007,59283.0,59282.0,1.180795]
["bitfinex","BTCUSD",1723831932741,0.007,59283.0,59282.0,1.280795]
["bitfinex","BTCUSD",1723831933387,0.000823,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1723831933638,0.000823,59288.0,59287.0,1.280697]
["bitfinex","BTCUSD",1723831934701,0.288723,59288.0,59287.0,0.268671]
["bitfinex","BTCUSD",1723831934956,0.64627754,59288.0,59286.0,0.168672]
["bitfinex","BTCUSD",1723831935171,0.64927754,59288.0,59285.0,0.168675]
["bitfinex","BTCUSD",1723831935383,0.17155454,59287.0,59279.0,0.337386]
["bitfinex","BTCUSD",1723831935604,0.456574,59286.0,59279.0,0.168692]
["bitfinex","BTCUSD",1723831935821,0.456574,59286.0,59276.0,0.1687]
["bitfinex","BTCUSD",1723831935822,0.168683,59283.0,59276.0,0.1687]
["bitfinex","BTCUSD",1723831936044,0.17155454,59282.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723831936293,0.17155454,59282.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831936495,0.17155454,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1723831936704,0.2891,59285.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831936705,0.2891,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723831936922,0.46065454,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723831938014,0.46565454,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1723831938245,0.012,59285.0,59284.0,1.180756]
["bitfinex","BTCUSD",1723831938466,0.012,59285.0,59284.0,1.280756]
["bitfinex","BTCUSD",1723831938684,0.012,59285.0,59284.0,0.606038]
["bitfinex","BTCUSD",1723831938935,0.012,59285.0,59275.0,0.761952]
["bitfinex","BTCUSD",1723831938936,0.4714,59284.0,59275.0,0.761952]
["bitfinex","BTCUSD",1723831939149,0.4714,59284.0,59275.0,0.168703]
["bitfinex","BTCUSD",1723831939150,0.17155454,59283.0,59275.0,0.168703]
["bitfinex","BTCUSD",1723831939366,0.168686,59282.0,59272.0,0.337427]
["bitfinex","BTCUSD",1723831939607,0.44525454,59281.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723831940309,0.44525454,59281.0,59269.0,0.3383473]
["bitfinex","BTCUSD",1723831940310,0.4788,59276.0,59269.0,0.3383473]
["bitfinex","BTCUSD",1723831940524,0.17155454,59275.0,59273.0,0.168709]
["bitfinex","BTCUSD",1723831940735,0.17155454,59275.0,59269.0,0.3383473]
["bitfinex","BTCUSD",1723831940736,0.17155454,59275.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723831940953,0.17155454,59275.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723831941171,0.17155454,59275.0,59273.0,0.168709]
["bitfinex","BTCUSD",1723831941802,0.17155454,59275.0,59271.0,0.168714]
["bitfinex","BTCUSD",1723831942227,0.17155454,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1723831942451,0.17135147,59275.0,59274.0,1.28694]
["bitfinex","BTCUSD",1723831942669,0.17135147,59275.0,59274.0,0.949524]
["bitfinex","BTCUSD",1723831942905,0.17135147,59275.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831943118,0.17835147,59275.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831943339,0.17135147,59275.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831943558,0.17835147,59275.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831943774,0.17835147,59275.0,59274.0,0.949524]
["bitfinex","BTCUSD",1723831944222,0.17835147,59275.0,59274.0,0.612108]
["bitfinex","BTCUSD",1723831944433,0.18635147,59275.0,59274.0,0.612108]
["bitfinex","BTCUSD",1723831944859,0.17835147,59275.0,59274.0,0.4434]
["bitfinex","BTCUSD",1723831945072,0.17835147,59275.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831945073,0.2733,59274.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831945320,0.626417,59271.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831945541,0.61187354,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831945979,0.94931154,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831946195,0.44315454,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831946648,0.61187354,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831946891,1.13951154,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831947093,0.80207354,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831947320,1.14851154,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831947753,1.48594954,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831948107,0.82107354,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831948317,0.64335454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831948536,0.64335454,59270.0,59269.0,0.8445153]
["bitfinex","BTCUSD",1723831948537,0.64735454,59270.0,59269.0,0.8445153]
["bitfinex","BTCUSD",1723831949429,0.64735454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831949673,0.66135454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831949912,0.64735454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831950126,0.64235454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831950582,0.65235454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831951009,0.63335454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831951243,0.65035454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831953641,0.65035454,59270.0,59269.0,0.1696273]
["bitfinex","BTCUSD",1723831955952,0.65035454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831956641,0.65035454,59270.0,59269.0,0.8445153]
["bitfinex","BTCUSD",1723831956864,0.18855454,59270.0,59269.0,0.8445153]
["bitfinex","BTCUSD",1723831958072,0.18855454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831958333,0.18855454,59270.0,59269.0,0.8445153]
["bitfinex","BTCUSD",1723831959771,0.18855454,59270.0,59269.0,0.5070713]
["bitfinex","BTCUSD",1723831961575,1.19251154,59270.0,59269.0,0.0009053]
["bitfinex","BTCUSD",1723831961818,0.2904,59256.0,59249.0,0.2372984]
["bitfinex","BTCUSD",1723831962064,0.17155454,59255.0,59254.0,0.51177509]
["bitfinex","BTCUSD",1723831962594,0.17155454,59255.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831962833,0.17155454,59255.0,59249.0,0.1696834]
["bitfinex","BTCUSD",1723831963096,0.168765,59254.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831963375,0.699728,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831963644,0.65395454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831964109,0.82273054,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831964940,1.16928254,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831965462,1.50683454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831966456,0.67095454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831966668,1.17728254,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831967755,0.67095454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831967966,0.67095454,59250.0,59249.0,0.1696854]
["bitfinex","BTCUSD",1723831968180,0.67095454,59250.0,59249.0,0.01232754]
["bitfinex","BTCUSD",1723831970637,1.17728254,59250.0,59249.0,0.01232754]
["bitfinex","BTCUSD",1723831970872,1.17728254,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831971864,1.51483454,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831972118,1.85238654,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831972872,1.84338654,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831973147,2.03994108,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831973384,1.87738654,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831973624,1.85838654,59250.0,59249.0,0.0009064]
["bitfinex","BTCUSD",1723831973846,1.85838654,59250.0,59219.0,0.00096]
["bitfinex","BTCUSD",1723831973847,0.2854,59240.0,59221.0,0.337713]
["bitfinex","BTCUSD",1723831974057,0.2854,59227.0,59222.0,0.68063009]
["bitfinex","BTCUSD",1723831974277,0.35255454,59226.0,59223.0,0.337705]
["bitfinex","BTCUSD",1723831974502,0.35255454,59226.0,59223.0,0.168852]
["bitfinex","BTCUSD",1723831974724,0.35255454,59226.0,59219.0,0.337724]
["bitfinex","BTCUSD",1723831975175,0.35255454,59226.0,59218.0,0.0009064]
["bitfinex","BTCUSD",1723831975176,0.35255454,59226.0,59220.0,0.337722]
["bitfinex","BTCUSD",1723831975364,0.35255454,59226.0,59224.0,0.168848]
["bitfinex","BTCUSD",1723831975586,0.35255454,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1723831975799,0.35255454,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1723831976033,0.1986,59231.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723831976239,0.17155454,59230.0,59227.0,0.33768]
["bitfinex","BTCUSD",1723831976469,0.17155454,59230.0,59225.0,0.337693]
["bitfinex","BTCUSD",1723831976686,0.17155454,59230.0,59224.0,0.4436]
["bitfinex","BTCUSD",1723831976899,0.014,59226.0,59225.0,0.337694]
["bitfinex","BTCUSD",1723831977112,0.18555454,59226.0,59219.0,0.337725]
["bitfinex","BTCUSD",1723831977320,0.18555454,59226.0,59220.0,0.26886]
["bitfinex","BTCUSD",1723831977321,0.60590254,59225.0,59220.0,0.26886]
["bitfinex","BTCUSD",1723831977532,0.60590254,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723831977533,0.43705454,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723831978033,0.43705454,59225.0,59222.0,0.1697603]
["bitfinex","BTCUSD",1723831978467,0.43705454,59225.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831978898,0.168853,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831979116,0.17155454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831979976,0.17155454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831980190,0.17155454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831980405,0.19955454,59223.0,59222.0,0.5074733]
["bitfinex","BTCUSD",1723831980628,0.18555454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831980835,0.17155454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831981048,0.17755454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831981279,0.17855454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831981697,0.17855454,59223.0,59222.0,0.8451853]
["bitfinex","BTCUSD",1723831981923,0.18355454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831982132,0.18355454,59223.0,59222.0,0.1697613]
["bitfinex","BTCUSD",1723831982781,0.012,59223.0,59222.0,1.1828973]
["bitfinex","BTCUSD",1723831983630,0.012,59223.0,59222.0,0.8451853]
["bitfinex","BTCUSD",1723831984048,0.005,59223.0,59222.0,0.8451853]
["bitfinex","BTCUSD",1723831984692,0.17955454,59223.0,59222.0,0.8451853]
["bitfinex","BTCUSD",1723831984913,0.63750754,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831985122,1.18116899,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831985580,0.65665454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831985844,1.16321354,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831986068,1.50091954,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831986488,1.15821354,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831986916,1.50191954,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831987141,1.16421354,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831987352,1.32840549,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831987565,1.67811149,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831987774,1.68811149,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831987994,1.19021354,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831988212,0.65865454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831988432,0.67265454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831988851,0.68665454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831989061,0.72219362,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831989273,0.68665454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831989724,1.17921354,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831989937,0.68465454,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831990153,0.82950754,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831990392,1.87658496,59223.0,59222.0,0.0009053]
["bitfinex","BTCUSD",1723831990599,1.21301042,59219.0,59218.0,0.0009064]
["bitfinex","BTCUSD",1723831990809,3.34039396,59219.0,59218.0,0.0009064]
["bitfinex","BTCUSD",1723831991021,3.36339396,59219.0,59218.0,0.0009064]
["bitfinex","BTCUSD",1723831991238,1.52284342,59215.0,59214.0,0.009053]
["bitfinex","BTCUSD",1723831991471,1.33118142,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723831991720,0.62164942,59210.0,59198.0,0.51177509]
["bitfinex","BTCUSD",1723831991959,0.62164942,59210.0,59199.0,0.51177509]
["bitfinex","BTCUSD",1723831991960,2.80476592,59210.0,59199.0,0.51177509]
["bitfinex","BTCUSD",1723831992207,2.67400396,59210.0,59199.0,0.51177509]
["bitfinex","BTCUSD",1723831992438,2.33822396,59210.0,59191.0,0.169143]
["bitfinex","BTCUSD",1723831992642,2.34022396,59210.0,59192.0,0.51177509]
["bitfinex","BTCUSD",1723831993325,2.34022396,59210.0,59192.0,0.68071609]
["bitfinex","BTCUSD",1723831993719,2.34022396,59210.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723831993992,2.33622396,59210.0,59194.0,0.168934]
["bitfinex","BTCUSD",1723831994217,2.33622396,59210.0,59192.0,0.68071509]
["bitfinex","BTCUSD",1723831994459,2.35022396,59210.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723831994657,0.002,59214.0,59192.0,0.51177509]
["bitfinex","BTCUSD",1723831994658,0.02649071,59226.0,59222.0,0.00189337]
["bitfinex","BTCUSD",1723831994884,0.10042167,59238.0,59222.0,0.00189337]
["bitfinex","BTCUSD",1723831994885,0.168757,59257.0,59248.0,0.337564]
["bitfinex","BTCUSD",1723831995091,0.17237854,59249.0,59239.0,0.4444]
["bitfinex","BTCUSD",1723831995311,0.17155454,59248.0,59242.0,0.1]
["bitfinex","BTCUSD",1723831995563,0.17155454,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1723831996004,0.17155454,59248.0,59247.0,0.506353]
["bitfinex","BTCUSD",1723831996223,0.17155454,59248.0,59242.0,0.1]
["bitfinex","BTCUSD",1723831996430,0.17155454,59243.0,59230.0,0.2433]
["bitfinex","BTCUSD",1723831996643,0.17155454,59243.0,59229.0,0.1]
["bitfinex","BTCUSD",1723831996644,0.17155454,59238.0,59233.0,0.51177509]
["bitfinex","BTCUSD",1723831996908,0.17155454,59238.0,59229.0,0.33767]
["bitfinex","BTCUSD",1723831997148,0.17155454,59238.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723831997391,0.17155454,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1723831997640,0.17155454,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1723831997877,0.17155454,59238.0,59237.0,1.181691]
["bitfinex","BTCUSD",1723831998352,0.000824,59249.0,59237.0,0.2433]
["bitfinex","BTCUSD",1723831998581,0.000824,59249.0,59248.0,0.84391]
["bitfinex","BTCUSD",1723831999035,0.000824,59249.0,59248.0,1.181474]
["bitfinex","BTCUSD",1723831999283,0.000824,59249.0,59248.0,0.84391]
["bitfinex","BTCUSD",1723831999514,0.000824,59249.0,59238.0,0.1089]
["bitfinex","BTCUSD",1723831999515,0.17237854,59249.0,59239.0,0.337613]
["bitfinex","BTCUSD",1723831999767,0.17237854,59249.0,59237.0,0.2433]
["bitfinex","BTCUSD",1723831999768,0.17155454,59244.0,59237.0,0.001]
["bitfinex","BTCUSD",1723832000011,0.17155454,59240.0,59232.0,0.1]
["bitfinex","BTCUSD",1723832000247,0.17155454,59240.0,59224.0,0.52067509]
["bitfinex","BTCUSD",1723832000248,0.16881,59238.0,59237.0,0.002]
["bitfinex","BTCUSD",1723832000725,0.17155454,59238.0,59237.0,0.002]
["bitfinex","BTCUSD",1723832000941,0.17155454,59238.0,59230.0,0.337664]
["bitfinex","BTCUSD",1723832000942,0.17155454,59238.0,59233.0,0.337647]
["bitfinex","BTCUSD",1723832001145,0.17155454,59238.0,59235.0,0.168817]
["bitfinex","BTCUSD",1723832001780,0.17155454,59238.0,59233.0,0.337647]
["bitfinex","BTCUSD",1723832002014,0.17155454,59237.0,59233.0,0.168823]
["bitfinex","BTCUSD",1723832002220,0.17155454,59237.0,59235.0,0.168817]
["bitfinex","BTCUSD",1723832002861,0.17155454,59237.0,59232.0,0.337653]
["bitfinex","BTCUSD",1723832003086,0.17155454,59237.0,59235.0,0.168819]
["bitfinex","BTCUSD",1723832003297,0.17155454,59237.0,59231.0,0.337658]
["bitfinex","BTCUSD",1723832003519,0.17155454,59237.0,59233.0,0.337646]
["bitfinex","BTCUSD",1723832003725,0.17155454,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723832003726,0.17655454,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723832003929,0.18255454,59237.0,59235.0,0.169818]
["bitfinex","BTCUSD",1723832004339,0.17655454,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723832004569,0.17155454,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723832004779,0.17155454,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723832004780,0.17655454,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723832005213,0.17655454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832005632,0.17655454,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723832005835,0.17655454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832006040,0.17355454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832006243,0.17155454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832006447,0.17455454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832006656,0.17655454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832006883,0.17355454,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723832007134,0.003,59237.0,59236.0,2.20992937]
["bitfinex","BTCUSD",1723832007342,0.003,59237.0,59236.0,2.24371937]
["bitfinex","BTCUSD",1723832007566,0.003,59237.0,59236.0,2.58135137]
["bitfinex","BTCUSD",1723832007809,0.003,59237.0,59236.0,2.75490591]
["bitfinex","BTCUSD",1723832008036,0.001,59237.0,59236.0,2.75490591]
["bitfinex","BTCUSD",1723832008267,0.000824,59249.0,59248.0,1.794028]
["bitfinex","BTCUSD",1723832008492,0.000824,59249.0,59248.0,2.131592]
["bitfinex","BTCUSD",1723832008702,0.000824,59249.0,59248.0,1.894028]
["bitfinex","BTCUSD",1723832009592,0.000824,59249.0,59248.0,1.894988]
["bitfinex","BTCUSD",1723832009996,0.000824,59249.0,59248.0,1.89688137]
["bitfinex","BTCUSD",1723832010226,0.001824,59249.0,59248.0,1.90088137]
["bitfinex","BTCUSD",1723832010679,0.002824,59249.0,59248.0,1.91488137]
["bitfinex","BTCUSD",1723832011101,0.00271441,59249.0,59248.0,1.91488137]
["bitfinex","BTCUSD",1723832011308,0.00271441,59249.0,59248.0,1.920928]
["bitfinex","BTCUSD",1723832011718,0.00271441,59249.0,59248.0,1.574464]
["bitfinex","BTCUSD",1723832013240,0.00271441,59249.0,59248.0,1.333264]
["bitfinex","BTCUSD",1723832014454,0.00171441,59249.0,59248.0,1.319264]
["bitfinex","BTCUSD",1723832016108,0.00071441,59249.0,59248.0,1.315264]
["bitfinex","BTCUSD",1723832016358,0.00071441,59249.0,59248.0,1.319264]
["bitfinex","BTCUSD",1723832016557,0.00271441,59249.0,59248.0,1.332264]
["bitfinex","BTCUSD",1723832019278,0.00271441,59249.0,59248.0,1.669828]
["bitfinex","BTCUSD",1723832019485,0.00271441,59249.0,59248.0,1.332264]
["bitfinex","BTCUSD",1723832019896,0.00271441,59249.0,59248.0,1.669828]
["bitfinex","BTCUSD",1723832021075,0.00271441,59249.0,59248.0,2.258452]
["bitfinex","BTCUSD",1723832021289,0.00271441,59249.0,59248.0,2.43000654]
["bitfinex","BTCUSD",1723832021497,0.00271441,59249.0,59248.0,2.47613464]
["bitfinex","BTCUSD",1723832021926,0.00271441,59249.0,59248.0,2.43200654]
["bitfinex","BTCUSD",1723832022136,0.00271441,59249.0,59248.0,2.87530654]
["bitfinex","BTCUSD",1723832022359,0.00271441,59249.0,59248.0,2.87719991]
["bitfinex","BTCUSD",1723832022571,0.00271441,59249.0,59248.0,2.89830519]
["bitfinex","BTCUSD",1723832023045,0.00271441,59249.0,59248.0,1.573464]
["bitfinex","BTCUSD",1723832023294,0.00071441,59249.0,59248.0,1.181474]
["bitfinex","BTCUSD",1723832023493,0.00271441,59249.0,59248.0,1.198474]
["bitfinex","BTCUSD",1723832024371,0.00121441,59249.0,59248.0,1.194474]
["bitfinex","BTCUSD",1723832024577,0.00021441,59249.0,59248.0,1.281474]
["bitfinex","BTCUSD",1723832024800,0.00021441,59249.0,59248.0,1.298474]
["bitfinex","BTCUSD",1723832024801,0.00121441,59249.0,59248.0,1.298474]
["bitfinex","BTCUSD",1723832025028,0.00221441,59249.0,59248.0,1.298474]
["bitfinex","BTCUSD",1723832025922,0.00221441,59249.0,59248.0,1.2993793]
["bitfinex","BTCUSD",1723832026437,0.00221441,59249.0,59248.0,1.2863793]
["bitfinex","BTCUSD",1723832026659,0.00121441,59249.0,59248.0,1.2863793]
["bitfinex","BTCUSD",1723832026917,0.00121441,59249.0,59248.0,1.2953793]
["bitfinex","BTCUSD",1723832029522,0.00121441,59249.0,59248.0,1.6329433]
["bitfinex","BTCUSD",1723832030223,0.00121441,59249.0,59248.0,1.2953793]
["bitfinex","BTCUSD",1723832030919,0.00121441,59249.0,59248.0,1.30460975]
["bitfinex","BTCUSD",1723832031784,0.00121441,59249.0,59248.0,1.37222075]
["bitfinex","BTCUSD",1723832032399,0.00121441,59249.0,59248.0,1.39332315]
["bitfinex","BTCUSD",1723832034452,0.00121441,59249.0,59248.0,1.37222075]
["bitfinex","BTCUSD",1723832034677,0.00121441,59249.0,59248.0,1.39332372]
["bitfinex","BTCUSD",1723832035762,0.00121441,59249.0,59248.0,2.78141172]
["bitfinex","BTCUSD",1723832035968,0.00121441,59249.0,59248.0,2.70924838]
["bitfinex","BTCUSD",1723832036380,0.00121441,59249.0,59248.0,3.08060238]
["bitfinex","BTCUSD",1723832036791,0.00121441,59249.0,59248.0,3.07160238]
["bitfinex","BTCUSD",1723832036995,0.00021441,59249.0,59248.0,3.06760238]
["bitfinex","BTCUSD",1723832037198,0.00021441,59249.0,59248.0,3.07660238]
["bitfinex","BTCUSD",1723832037416,0.00121441,59249.0,59248.0,3.09060238]
["bitfinex","BTCUSD",1723832037620,0.00021441,59249.0,59248.0,2.6903748]
["bitfinex","BTCUSD",1723832038006,0.00121441,59249.0,59248.0,3.4663268]
["bitfinex","BTCUSD",1723832038237,0.00121441,59249.0,59248.0,3.8038908]
["bitfinex","BTCUSD",1723832038653,0.00121441,59249.0,59248.0,3.46631694]
["bitfinex","BTCUSD",1723832038856,0.00121441,59249.0,59248.0,3.77377797]
["bitfinex","BTCUSD",1723832039112,0.00121441,59249.0,59248.0,3.80886469]
["bitfinex","BTCUSD",1723832039327,0.00121441,59249.0,59248.0,3.47130069]
["bitfinex","BTCUSD",1723832039744,0.00121441,59249.0,59248.0,3.02114615]
["bitfinex","BTCUSD",1723832039956,0.00121441,59249.0,59248.0,2.57784615]
["bitfinex","BTCUSD",1723832040232,0.00121441,59249.0,59248.0,2.56872528]
["bitfinex","BTCUSD",1723832040492,0.00121441,59249.0,59248.0,2.53590642]
["bitfinex","BTCUSD",1723832040704,0.00121441,59249.0,59248.0,2.53779979]
["bitfinex","BTCUSD",1723832041140,0.00121441,59249.0,59248.0,2.54692492]
["bitfinex","BTCUSD",1723832041373,0.00121441,59249.0,59248.0,2.53494642]
["bitfinex","BTCUSD",1723832041583,0.00121441,59249.0,59248.0,2.53495952]
["bitfinex","BTCUSD",1723832041835,0.00121441,59249.0,59248.0,2.50784135]
["bitfinex","BTCUSD",1723832042336,0.00121441,59249.0,59248.0,2.53495858]
["bitfinex","BTCUSD",1723832042611,0.00121441,59249.0,59248.0,2.53591858]
["bitfinex","BTCUSD",1723832042854,0.00121441,59249.0,59248.0,2.97825858]
["bitfinex","BTCUSD",1723832043078,0.00121441,59249.0,59248.0,2.98738393]
["bitfinex","BTCUSD",1723832043559,0.00121441,59249.0,59248.0,2.97825858]
["bitfinex","BTCUSD",1723832044296,0.00121441,59249.0,59248.0,3.02117843]
["bitfinex","BTCUSD",1723832045171,0.00121441,59249.0,59248.0,3.01204858]
["bitfinex","BTCUSD",1723832045389,0.00121441,59249.0,59248.0,2.97825858]
["bitfinex","BTCUSD",1723832045631,0.00121441,59249.0,59248.0,2.98738863]
["bitfinex","BTCUSD",1723832045836,0.00121441,59249.0,59248.0,2.99654532]
["bitfinex","BTCUSD",1723832046094,0.00121441,59249.0,59248.0,2.96941386]
["bitfinex","BTCUSD",1723832046422,0.00121441,59249.0,59248.0,2.9874159]
["bitfinex","BTCUSD",1723832048716,0.00121441,59249.0,59248.0,2.99750355]
["bitfinex","BTCUSD",1723832048929,0.00121441,59249.0,59248.0,2.9975033]
["bitfinex","BTCUSD",1723832049155,0.00121441,59249.0,59248.0,2.9965433]
["bitfinex","BTCUSD",1723832049378,0.00121441,59249.0,59248.0,2.9874159]
["bitfinex","BTCUSD",1723832050072,0.00121441,59249.0,59248.0,2.93916732]
["bitfinex","BTCUSD",1723832050329,0.00121441,59249.0,59248.0,2.98740167]
["bitfinex","BTCUSD",1723832050618,0.30181441,59249.0,59248.0,1.78025286]
["bitfinex","BTCUSD",1723832050876,0.30181441,59249.0,59248.0,2.13892653]
["bitfinex","BTCUSD",1723832051103,0.30181441,59249.0,59248.0,1.77423799]
["bitfinex","BTCUSD",1723832051302,0.30181441,59249.0,59248.0,2.10267142]
["bitfinex","BTCUSD",1723832052160,0.30181441,59249.0,59248.0,2.08867142]
["bitfinex","BTCUSD",1723832052424,0.30181441,59249.0,59248.0,2.09767142]
["bitfinex","BTCUSD",1723832053223,0.30081441,59249.0,59248.0,2.08367142]
["bitfinex","BTCUSD",1723832053730,0.30081441,59249.0,59248.0,2.09367142]
["bitfinex","BTCUSD",1723832054624,0.30081441,59249.0,59248.0,2.09366378]
["bitfinex","BTCUSD",1723832055980,0.30081441,59249.0,59248.0,1.33171178]
["bitfinex","BTCUSD",1723832057532,0.00021441,59249.0,59248.0,1.66927578]
["bitfinex","BTCUSD",1723832058212,4.1e-07,59249.0,59248.0,2.69481]
["bitfinex","BTCUSD",1723832058456,4.1e-07,59249.0,59248.0,2.68120522]
["bitfinex","BTCUSD",1723832058959,4.1e-07,59249.0,59248.0,3.32220522]
["bitfinex","BTCUSD",1723832059143,4.1e-07,59249.0,59248.0,3.32216453]
["bitfinex","BTCUSD",1723832059363,4.1e-07,59249.0,59248.0,3.36413225]
["bitfinex","BTCUSD",1723832059574,4.1e-07,59249.0,59248.0,3.04818046]
["bitfinex","BTCUSD",1723832059777,4.1e-07,59249.0,59248.0,3.38770446]
["bitfinex","BTCUSD",1723832059987,4.1e-07,59249.0,59248.0,3.44337591]
["bitfinex","BTCUSD",1723832060198,4.1e-07,59249.0,59248.0,3.45737525]
["bitfinex","BTCUSD",1723832060402,4.1e-07,59249.0,59248.0,3.29035432]
["bitfinex","BTCUSD",1723832060888,4.1e-07,59249.0,59248.0,3.28135432]
["bitfinex","BTCUSD",1723832061160,4.1e-07,59249.0,59248.0,4.37821653]
["bitfinex","BTCUSD",1723832061418,0.1921,59265.0,59264.0,1.181155]
["bitfinex","BTCUSD",1723832061738,0.1921,59265.0,59264.0,1.30223779]
["bitfinex","BTCUSD",1723832063115,0.1921,59265.0,59264.0,1.30523779]
["bitfinex","BTCUSD",1723832063321,0.3001,59268.0,59267.0,1.181092]
["bitfinex","BTCUSD",1723832063772,0.3001,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723832064436,0.000823,59269.0,59268.0,1.181075]
["bitfinex","BTCUSD",1723832064661,0.000823,59269.0,59268.0,1.281075]
["bitfinex","BTCUSD",1723832065126,0.000823,59269.0,59268.0,1.63959892]
["bitfinex","BTCUSD",1723832065824,0.000823,59269.0,59268.0,1.30214892]
["bitfinex","BTCUSD",1723832066746,0.195923,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1723832066747,0.195346,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1723832067177,0.195346,59275.0,59274.0,0.94354]
["bitfinex","BTCUSD",1723832067772,0.195346,59275.0,59274.0,1.280956]
["bitfinex","BTCUSD",1723832068428,0.195346,59275.0,59274.0,1.284956]
["bitfinex","BTCUSD",1723832068669,0.000246,59275.0,59274.0,1.622372]
["bitfinex","BTCUSD",1723832068876,0.000246,59275.0,59274.0,2.4053955]
["bitfinex","BTCUSD",1723832069083,0.000246,59275.0,59274.0,1.4618555]
["bitfinex","BTCUSD",1723832069322,0.000246,59275.0,59274.0,2.29408447]
["bitfinex","BTCUSD",1723832069552,0.000246,59275.0,59274.0,2.46563901]
["bitfinex","BTCUSD",1723832069764,0.000246,59275.0,59274.0,2.80305501]
["bitfinex","BTCUSD",1723832069981,0.000246,59275.0,59274.0,2.80805501]
["bitfinex","BTCUSD",1723832070189,0.000246,59275.0,59274.0,2.49781883]
["bitfinex","BTCUSD",1723832070421,0.000246,59275.0,59274.0,1.62425247]
["bitfinex","BTCUSD",1723832070631,0.000246,59275.0,59274.0,1.63025247]
["bitfinex","BTCUSD",1723832070846,0.199346,59275.0,59274.0,1.95859697]
["bitfinex","BTCUSD",1723832071066,0.199346,59275.0,59274.0,1.94759697]
["bitfinex","BTCUSD",1723832071284,0.199346,59275.0,59274.0,1.71018097]
["bitfinex","BTCUSD",1723832071707,0.199346,59275.0,59274.0,2.04759697]
["bitfinex","BTCUSD",1723832071920,0.199346,59275.0,59274.0,2.05959697]
["bitfinex","BTCUSD",1723832072355,0.000246,59275.0,59274.0,2.05959697]
["bitfinex","BTCUSD",1723832072568,0.000246,59275.0,59274.0,2.08065828]
["bitfinex","BTCUSD",1723832072771,0.000246,59275.0,59274.0,2.05959697]
["bitfinex","BTCUSD",1723832073014,0.000246,59275.0,59274.0,1.72218097]
["bitfinex","BTCUSD",1723832073459,0.000246,59275.0,59274.0,2.04759697]
["bitfinex","BTCUSD",1723832073673,0.001246,59275.0,59274.0,2.05759697]
["bitfinex","BTCUSD",1723832074106,0.001246,59275.0,59274.0,2.41607095]
["bitfinex","BTCUSD",1723832075165,0.001246,59275.0,59274.0,2.41606347]
["bitfinex","BTCUSD",1723832075377,0.001246,59275.0,59274.0,2.58761801]
["bitfinex","BTCUSD",1723832075608,0.001246,59275.0,59274.0,2.56942088]
["bitfinex","BTCUSD",1723832075787,0.001246,59275.0,59274.0,2.59651436]
["bitfinex","BTCUSD",1723832076428,0.000823,59284.0,59283.0,1.551928]
["bitfinex","BTCUSD",1723832076648,0.000823,59284.0,59283.0,2.78972685]
["bitfinex","BTCUSD",1723832076921,0.000823,59284.0,59283.0,2.79258022]
["bitfinex","BTCUSD",1723832077362,0.000823,59284.0,59283.0,2.96613476]
["bitfinex","BTCUSD",1723832077566,0.000823,59284.0,59283.0,2.98235861]
["bitfinex","BTCUSD",1723832077773,0.000823,59284.0,59283.0,2.97150524]
["bitfinex","BTCUSD",1723832078215,0.000823,59284.0,59283.0,2.99950524]
["bitfinex","BTCUSD",1723832078880,0.000823,59284.0,59283.0,2.07994985]
["bitfinex","BTCUSD",1723832079143,0.300423,59284.0,59283.0,2.07994985]
["bitfinex","BTCUSD",1723832079356,0.489323,59284.0,59283.0,0.87141]
["bitfinex","BTCUSD",1723832079580,0.489323,59284.0,59283.0,0.85741]
["bitfinex","BTCUSD",1723832080062,0.489323,59284.0,59283.0,0.87141]
["bitfinex","BTCUSD",1723832080285,0.489323,59284.0,59283.0,0.84341]
["bitfinex","BTCUSD",1723832080755,0.489323,59284.0,59283.0,0.517046]
["bitfinex","BTCUSD",1723832080979,0.489323,59284.0,59283.0,0.530046]
["bitfinex","BTCUSD",1723832081208,0.489323,59284.0,59283.0,0.192682]
["bitfinex","BTCUSD",1723832081209,0.66087754,59284.0,59283.0,0.192682]
["bitfinex","BTCUSD",1723832081427,0.489323,59284.0,59283.0,0.86741]
["bitfinex","BTCUSD",1723832082353,0.489323,59284.0,59283.0,0.530046]
["bitfinex","BTCUSD",1723832082580,0.489323,59284.0,59283.0,0.519046]
["bitfinex","BTCUSD",1723832082821,0.489323,59284.0,59283.0,0.85741]
["bitfinex","BTCUSD",1723832083049,0.66087754,59284.0,59283.0,0.507046]
["bitfinex","BTCUSD",1723832084025,0.66087754,59284.0,59273.0,0.12105909]
["bitfinex","BTCUSD",1723832084026,0.72704759,59284.0,59273.0,0.12105909]
["bitfinex","BTCUSD",1723832084251,0.64615454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723832084524,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832085225,0.64615454,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1723832085922,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832086168,0.64615454,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1723832086405,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832086629,0.64615454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723832087248,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832087485,0.64615454,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1723832087486,0.64715454,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1723832087680,0.64715454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832090231,0.64715454,59283.0,59280.0,0.337381]
["bitfinex","BTCUSD",1723832090438,0.64715454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723832090646,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832090852,0.64615454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723832091058,0.64715454,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723832091282,0.64615454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832091717,0.64715454,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723832092440,0.64715454,59283.0,59281.0,0.168687]
["bitfinex","BTCUSD",1723832092659,0.2733,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1723832092889,0.44485454,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1723832094576,0.44485454,59282.0,59281.0,0.506064]
["bitfinex","BTCUSD",1723832095245,0.44485454,59282.0,59280.0,0.168689]
["bitfinex","BTCUSD",1723832095478,0.17155454,59281.0,59280.0,0.168689]
["bitfinex","BTCUSD",1723832096135,0.17155454,59281.0,59280.0,0.50607]
["bitfinex","BTCUSD",1723832096587,0.17155454,59281.0,59280.0,0.168689]
["bitfinex","BTCUSD",1723832096810,0.17155454,59281.0,59280.0,0.16969]
["bitfinex","BTCUSD",1723832097031,0.46915454,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832097679,0.55278259,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832098111,1.25284659,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832098311,0.83184254,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832098528,1.16921854,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832098731,0.83184254,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832098966,0.66315454,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1723832101612,0.66315454,59281.0,59280.0,0.16969]
["bitfinex","BTCUSD",1723832101837,0.66315454,59281.0,59280.0,0.507071]
["bitfinex","BTCUSD",1723832102021,0.66315454,59281.0,59280.0,0.16969]
["bitfinex","BTCUSD",1723832102447,0.66315454,59281.0,59280.0,0.507071]
["bitfinex","BTCUSD",1723832103055,0.66315454,59281.0,59280.0,0.844452]
["bitfinex","BTCUSD",1723832104452,0.4916,59281.0,59280.0,1.181833]
["bitfinex","BTCUSD",1723832104653,0.000823,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1723832105228,0.000823,59283.0,59282.0,1.97660317]
["bitfinex","BTCUSD",1723832105432,0.000823,59283.0,59282.0,3.00641517]
["bitfinex","BTCUSD",1723832105647,0.000823,59283.0,59282.0,3.24805675]
["bitfinex","BTCUSD",1723832105867,0.000823,59283.0,59282.0,3.63876981]
["bitfinex","BTCUSD",1723832106077,1e-06,59283.0,59282.0,4.08227632]
["bitfinex","BTCUSD",1723832106299,0.000823,59298.0,59297.0,0.470292]
["bitfinex","BTCUSD",1723832106524,0.000823,59298.0,59297.0,2.92942171]
["bitfinex","BTCUSD",1723832106735,0.000823,59298.0,59297.0,4.03310717]
["bitfinex","BTCUSD",1723832106951,0.000823,59298.0,59297.0,4.15913843]
["bitfinex","BTCUSD",1723832107160,0.000823,59298.0,59297.0,4.20221001]
["bitfinex","BTCUSD",1723832107412,0.000823,59298.0,59297.0,4.08828173]
["bitfinex","BTCUSD",1723832107618,0.000823,59298.0,59297.0,3.70368838]
["bitfinex","BTCUSD",1723832107840,0.000823,59298.0,59297.0,3.70046173]
["bitfinex","BTCUSD",1723832108050,0.000823,59298.0,59297.0,3.74986136]
["bitfinex","BTCUSD",1723832108266,0.000823,59298.0,59297.0,3.71446173]
["bitfinex","BTCUSD",1723832108480,0.000823,59298.0,59297.0,3.11148461]
["bitfinex","BTCUSD",1723832108725,0.000823,59298.0,59297.0,3.09355896]
["bitfinex","BTCUSD",1723832108936,0.000823,59298.0,59297.0,2.72248396]
["bitfinex","BTCUSD",1723832109144,0.000823,59298.0,59297.0,2.45558396]
["bitfinex","BTCUSD",1723832109382,0.000823,59298.0,59297.0,2.43451579]
["bitfinex","BTCUSD",1723832109572,0.000823,59298.0,59297.0,2.44157406]
["bitfinex","BTCUSD",1723832109788,0.000823,59298.0,59297.0,2.45557406]
["bitfinex","BTCUSD",1723832109999,0.000823,59298.0,59297.0,2.44157406]
["bitfinex","BTCUSD",1723832110212,0.000823,59298.0,59297.0,2.42757406]
["bitfinex","BTCUSD",1723832110433,0.273123,59298.0,59297.0,0.98753706]
["bitfinex","BTCUSD",1723832110639,0.273123,59298.0,59297.0,0.518927]
["bitfinex","BTCUSD",1723832111051,0.273123,59298.0,59297.0,0.532927]
["bitfinex","BTCUSD",1723832111282,0.273123,59298.0,59297.0,0.519927]
["bitfinex","BTCUSD",1723832111488,0.273123,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1723832112132,0.273123,59298.0,59297.0,0.519927]
["bitfinex","BTCUSD",1723832112343,0.44467754,59298.0,59297.0,0.519927]
["bitfinex","BTCUSD",1723832112553,0.463423,59298.0,59297.0,0.633927]
["bitfinex","BTCUSD",1723832113172,0.463423,59298.0,59297.0,0.971212]
["bitfinex","BTCUSD",1723832113602,0.463423,59298.0,59297.0,1.326012]
["bitfinex","BTCUSD",1723832113603,0.000823,59298.0,59297.0,1.326012]
["bitfinex","BTCUSD",1723832113825,0.000823,59298.0,59297.0,1.663297]
["bitfinex","BTCUSD",1723832114048,0.000823,59298.0,59297.0,1.326012]
["bitfinex","BTCUSD",1723832114279,0.000823,59298.0,59297.0,0.971212]
["bitfinex","BTCUSD",1723832115168,0.000823,59298.0,59297.0,1.663297]
["bitfinex","BTCUSD",1723832115387,0.000823,59298.0,59297.0,2.425249]
["bitfinex","BTCUSD",1723832116904,0.84111654,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1723832117147,1.26252719,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1723832117343,1.17839554,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1723832117769,1.51567454,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1723832117981,1.53867454,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832118204,1.51567454,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832118416,1.51967454,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832118616,1.17839554,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832118853,0.64247754,59298.0,59297.0,0.170642]
["bitfinex","BTCUSD",1723832119131,0.64247754,59298.0,59297.0,0.171642]
["bitfinex","BTCUSD",1723832119132,0.64747754,59298.0,59297.0,0.171642]
["bitfinex","BTCUSD",1723832119359,0.64747754,59298.0,59297.0,0.001]
["bitfinex","BTCUSD",1723832119590,0.64847754,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832119826,1.49167454,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832120065,0.64847754,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1723832120310,0.64247754,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1723832120542,0.64247754,59298.0,59294.0,0.337301]
["bitfinex","BTCUSD",1723832120543,0.64447754,59298.0,59294.0,0.337301]
["bitfinex","BTCUSD",1723832120797,0.17155454,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1723832121009,0.17155454,59297.0,59290.0,0.337319]
["bitfinex","BTCUSD",1723832121212,0.17155454,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1723832121449,0.17155454,59297.0,59284.0,0.00955518]
["bitfinex","BTCUSD",1723832121450,0.3012,59291.0,59281.0,0.1]
["bitfinex","BTCUSD",1723832121732,0.34021854,59290.0,59280.0,0.6930853]
["bitfinex","BTCUSD",1723832121969,0.4997,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1723832122172,0.17155454,59288.0,59285.0,0.168674]
["bitfinex","BTCUSD",1723832122607,0.17155454,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1723832123053,0.17155454,59288.0,59283.0,0.337362]
["bitfinex","BTCUSD",1723832123299,0.17155454,59288.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832123300,0.03,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832123513,0.66805454,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832123728,0.83675954,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832123967,1.17416954,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832124175,1.51157954,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832124388,1.17416954,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832124606,0.63805454,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832124837,0.64405454,59275.0,59274.0,0.1706133]
["bitfinex","BTCUSD",1723832125024,0.63805454,59275.0,59274.0,0.0009053]
["bitfinex","BTCUSD",1723832125228,0.63805454,59275.0,59274.0,0.1696133]
["bitfinex","BTCUSD",1723832125440,0.63805454,59275.0,59274.0,0.5080293]
["bitfinex","BTCUSD",1723832125441,0.64405454,59275.0,59274.0,0.5080293]
["bitfinex","BTCUSD",1723832125651,0.4725,59275.0,59274.0,0.8454453]
["bitfinex","BTCUSD",1723832125867,0.015,59275.0,59274.0,1.1838613]
["bitfinex","BTCUSD",1723832126287,0.006,59275.0,59274.0,1.1828613]
["bitfinex","BTCUSD",1723832126527,0.3092,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723832126704,0.48075454,59285.0,59280.0,0.33738]
["bitfinex","BTCUSD",1723832126937,0.03,59289.0,59284.0,0.506038]
["bitfinex","BTCUSD",1723832127162,0.03,59289.0,59277.0,0.3548]
["bitfinex","BTCUSD",1723832127163,0.4857,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1723832127377,0.03,59285.0,59276.0,0.03379]
["bitfinex","BTCUSD",1723832127583,0.4857,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1723832128030,0.4857,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1723832128235,0.4857,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1723832128469,0.4857,59289.0,59279.0,0.337384]
["bitfinex","BTCUSD",1723832128668,0.17155454,59288.0,59282.0,0.337365]
["bitfinex","BTCUSD",1723832128874,0.17155454,59288.0,59279.0,0.337384]
["bitfinex","BTCUSD",1723832129105,0.17155454,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1723832129728,0.17155454,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1723832130182,0.4857,59289.0,59288.0,0.84334]
["bitfinex","BTCUSD",1723832130447,0.000823,59298.0,59294.0,0.505953]
["bitfinex","BTCUSD",1723832130448,0.477,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1723832130662,0.000823,59298.0,59297.0,0.843212]
["bitfinex","BTCUSD",1723832130876,0.000823,59298.0,59297.0,0.943212]
["bitfinex","BTCUSD",1723832131318,0.000823,59298.0,59297.0,1.280497]
["bitfinex","BTCUSD",1723832131726,0.000823,59298.0,59297.0,1.617782]
["bitfinex","BTCUSD",1723832131940,0.000823,59298.0,59297.0,1.67264419]
["bitfinex","BTCUSD",1723832132152,0.000823,59298.0,59297.0,1.314287]
["bitfinex","BTCUSD",1723832132581,0.000823,59298.0,59297.0,1.33535708]
["bitfinex","BTCUSD",1723832132756,0.000823,59298.0,59297.0,1.34635708]
["bitfinex","BTCUSD",1723832132757,0.001823,59298.0,59297.0,1.34635708]
["bitfinex","BTCUSD",1723832133226,0.000823,59298.0,59297.0,0.99807208]
["bitfinex","BTCUSD",1723832133434,0.17237754,59298.0,59297.0,0.96428208]
["bitfinex","BTCUSD",1723832133643,0.17337754,59298.0,59297.0,0.97828208]
["bitfinex","BTCUSD",1723832133858,0.17337754,59298.0,59297.0,0.99228208]
["bitfinex","BTCUSD",1723832134058,0.17337754,59298.0,59297.0,0.55499708]
["bitfinex","BTCUSD",1723832134538,0.36367754,59298.0,59297.0,0.54099708]
["bitfinex","BTCUSD",1723832134776,0.36367754,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832135004,0.59799429,59298.0,59297.0,0.02107008]
["bitfinex","BTCUSD",1723832135399,1.56375229,59298.0,59297.0,0.02107008]
["bitfinex","BTCUSD",1723832135614,1.56375229,59298.0,59297.0,0.03207008]
["bitfinex","BTCUSD",1723832135615,1.58775229,59298.0,59297.0,0.03207008]
["bitfinex","BTCUSD",1723832135833,1.58775229,59298.0,59297.0,0.04007008]
["bitfinex","BTCUSD",1723832136036,0.84651654,59298.0,59297.0,0.02907008]
["bitfinex","BTCUSD",1723832136248,0.65387754,59298.0,59297.0,0.02907008]
["bitfinex","BTCUSD",1723832136451,0.82251654,59298.0,59297.0,0.03507008]
["bitfinex","BTCUSD",1723832137515,0.82251654,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832137516,0.482323,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832137730,0.191123,59298.0,59297.0,0.87828208]
["bitfinex","BTCUSD",1723832138125,0.36267754,59298.0,59297.0,0.03507008]
["bitfinex","BTCUSD",1723832138806,0.36267754,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832139442,0.36267754,59298.0,59297.0,0.54099708]
["bitfinex","BTCUSD",1723832139856,0.36267754,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832140061,0.36267754,59298.0,59297.0,0.54099708]
["bitfinex","BTCUSD",1723832140498,0.191123,59298.0,59297.0,0.87828208]
["bitfinex","BTCUSD",1723832140683,0.36267754,59298.0,59297.0,0.20371208]
["bitfinex","BTCUSD",1723832140899,0.36267754,59298.0,59297.0,0.03507008]
["bitfinex","BTCUSD",1723832141122,0.82791654,59298.0,59297.0,0.03507008]
["bitfinex","BTCUSD",1723832141339,0.65927754,59298.0,59297.0,0.03507008]
["bitfinex","BTCUSD",1723832141547,0.65927754,59298.0,59297.0,0.182642]
["bitfinex","BTCUSD",1723832141755,0.65927754,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1723832142638,0.82791654,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1723832142841,0.65927754,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1723832143251,0.65927754,59298.0,59297.0,0.182642]
["bitfinex","BTCUSD",1723832143664,0.65927754,59298.0,59297.0,0.519927]
["bitfinex","BTCUSD",1723832144260,0.65927754,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1723832144693,0.65927754,59298.0,59297.0,0.182642]
["bitfinex","BTCUSD",1723832144906,0.000823,59298.0,59297.0,0.519927]
["bitfinex","BTCUSD",1723832145112,0.000823,59298.0,59297.0,0.857212]
["bitfinex","BTCUSD",1723832145323,0.000823,59298.0,59297.0,1.631782]
["bitfinex","BTCUSD",1723832145575,0.000823,59298.0,59297.0,1.65380106]
["bitfinex","BTCUSD",1723832145759,0.000823,59298.0,59297.0,1.94590106]
["bitfinex","BTCUSD",1723832145961,0.000823,59298.0,59297.0,1.97873106]
["bitfinex","BTCUSD",1723832146375,0.000823,59298.0,59297.0,3.2524826]
["bitfinex","BTCUSD",1723832146577,0.000823,59298.0,59297.0,3.2582826]
["bitfinex","BTCUSD",1723832146782,0.000823,59298.0,59297.0,3.29456613]
["bitfinex","BTCUSD",1723832146994,1e-08,59298.0,59297.0,3.63185113]
["bitfinex","BTCUSD",1723832147200,1e-08,59298.0,59297.0,3.66285113]
["bitfinex","BTCUSD",1723832147402,1e-08,59298.0,59297.0,3.6647445]
["bitfinex","BTCUSD",1723832147607,1e-08,59298.0,59297.0,3.6707445]
["bitfinex","BTCUSD",1723832148016,1e-08,59298.0,59297.0,3.6647445]
["bitfinex","BTCUSD",1723832148360,1e-08,59298.0,59297.0,3.62140191]
["bitfinex","BTCUSD",1723832148545,1e-08,59298.0,59297.0,3.66472933]
["bitfinex","BTCUSD",1723832148966,1e-08,59298.0,59297.0,3.62845114]
["bitfinex","BTCUSD",1723832149168,1e-08,59298.0,59297.0,3.65562515]
["bitfinex","BTCUSD",1723832149409,1e-08,59298.0,59297.0,3.67872427]
["bitfinex","BTCUSD",1723832149621,1e-08,59298.0,59297.0,3.66472427]
["bitfinex","BTCUSD",1723832150054,1e-08,59298.0,59297.0,3.67872427]
["bitfinex","BTCUSD",1723832150260,1e-08,59298.0,59297.0,3.65072427]
["bitfinex","BTCUSD",1723832150666,1e-08,59298.0,59297.0,3.66472427]
["bitfinex","BTCUSD",1723832151072,0.0002,59299.0,59298.0,2.65562936]
["bitfinex","BTCUSD",1723832151281,0.0002,59299.0,59298.0,3.00750626]
["bitfinex","BTCUSD",1723832151488,0.0002,59299.0,59298.0,2.99840714]
["bitfinex","BTCUSD",1723832151908,0.0002,59299.0,59298.0,2.4645736]
["bitfinex","BTCUSD",1723832152131,0.0002,59299.0,59298.0,2.43739959]
["bitfinex","BTCUSD",1723832152321,0.0002,59299.0,59298.0,2.46540624]
["bitfinex","BTCUSD",1723832152524,0.0002,59299.0,59298.0,2.45140624]
["bitfinex","BTCUSD",1723832152932,0.0002,59299.0,59298.0,2.46540624]
["bitfinex","BTCUSD",1723832153133,0.0002,59299.0,59298.0,2.45140624]
["bitfinex","BTCUSD",1723832153315,0.0002,59299.0,59298.0,2.44855287]
["bitfinex","BTCUSD",1723832153569,0.0002,59299.0,59298.0,2.63696078]
["bitfinex","BTCUSD",1723832153777,0.00824,59309.0,59308.0,1.180277]
["bitfinex","BTCUSD",1723832153978,0.00824,59309.0,59308.0,2.47270354]
["bitfinex","BTCUSD",1723832154186,0.00824,59309.0,59308.0,2.83098142]
["bitfinex","BTCUSD",1723832154603,0.00824,59309.0,59308.0,2.83287479]
["bitfinex","BTCUSD",1723832154819,0.00825,59325.0,59315.0,0.03864337]
["bitfinex","BTCUSD",1723832155042,0.00825,59325.0,59323.0,0.00096]
["bitfinex","BTCUSD",1723832155238,0.00825,59325.0,59323.0,1.76940343]
["bitfinex","BTCUSD",1723832155440,0.00825,59325.0,59323.0,2.10654043]
["bitfinex","BTCUSD",1723832155675,0.00825,59325.0,59323.0,2.54364903]
["bitfinex","BTCUSD",1723832155858,0.00825,59325.0,59323.0,2.20651203]
["bitfinex","BTCUSD",1723832156317,0.00825,59325.0,59323.0,3.61150153]
["bitfinex","BTCUSD",1723832156506,0.00824,59335.0,59334.0,0.29506]
["bitfinex","BTCUSD",1723832156708,0.00824,59335.0,59334.0,3.2358819]
["bitfinex","BTCUSD",1723832156922,0.00824,59335.0,59334.0,3.59398157]
["bitfinex","BTCUSD",1723832157127,0.00824,59335.0,59334.0,3.60778157]
["bitfinex","BTCUSD",1723832157336,0.4749,59355.0,59338.0,1.52158737]
["bitfinex","BTCUSD",1723832157545,0.00824,59358.0,59342.0,1.19108637]
["bitfinex","BTCUSD",1723832157754,0.00824,59358.0,59347.0,0.542251]
["bitfinex","BTCUSD",1723832157960,0.00824,59358.0,59347.0,3.02845953]
["bitfinex","BTCUSD",1723832158167,0.00824,59358.0,59347.0,3.0494852]
["bitfinex","BTCUSD",1723832158437,0.00824,59358.0,59347.0,3.09519155]
["bitfinex","BTCUSD",1723832158692,0.00824,59358.0,59347.0,3.76109255]
["bitfinex","BTCUSD",1723832158921,0.00824,59358.0,59357.0,1.994698]
["bitfinex","BTCUSD",1723832159167,0.03,59388.0,59359.0,0.87908]
["bitfinex","BTCUSD",1723832159168,3e-07,59360.0,59359.0,0.87908]
["bitfinex","BTCUSD",1723832159403,0.03,59388.0,59378.0,1.212677]
["bitfinex","BTCUSD",1723832159634,0.03,59388.0,59378.0,1.312677]
["bitfinex","BTCUSD",1723832159863,0.03,59388.0,59378.0,1.278887]
["bitfinex","BTCUSD",1723832160556,0.3,59379.0,59378.0,0.61466751]
["bitfinex","BTCUSD",1723832160965,0.39675454,59379.0,59354.0,0.00285337]
["bitfinex","BTCUSD",1723832160970,0.2998,59378.0,59374.0,0.505266]
["bitfinex","BTCUSD",1723832161207,0.2998,59378.0,59357.0,0.014]
["bitfinex","BTCUSD",1723832161208,0.03,59376.0,59366.0,0.00970922]
["bitfinex","BTCUSD",1723832161478,0.17155454,59375.0,59370.0,0.336865]
["bitfinex","BTCUSD",1723832161731,0.17155454,59375.0,59359.0,0.00096]
["bitfinex","BTCUSD",1723832161732,0.1999,59368.0,59359.0,0.00951707]
["bitfinex","BTCUSD",1723832161979,0.17155454,59367.0,59359.0,0.51177509]
["bitfinex","BTCUSD",1723832162216,0.17155454,59367.0,59343.0,0.84879409]
["bitfinex","BTCUSD",1723832162217,0.2998,59360.0,59352.0,0.336971]
["bitfinex","BTCUSD",1723832162462,0.2998,59360.0,59343.0,0.51177509]
["bitfinex","BTCUSD",1723832162463,0.47135454,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1723832162702,0.47135454,59360.0,59345.0,0.4417]
["bitfinex","BTCUSD",1723832162703,0.2998,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1723832162961,0.2998,59360.0,59346.0,0.51177509]
["bitfinex","BTCUSD",1723832162962,0.47135454,59360.0,59346.0,0.51177509]
["bitfinex","BTCUSD",1723832163197,0.2998,59360.0,59359.0,0.506398]
["bitfinex","BTCUSD",1723832163698,0.47135454,59360.0,59354.0,0.33696]
["bitfinex","BTCUSD",1723832163970,0.2998,59360.0,59357.0,0.001]
["bitfinex","BTCUSD",1723832164235,0.2998,59360.0,59357.0,0.169469]
["bitfinex","BTCUSD",1723832164483,0.2998,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1723832164695,0.1999,59368.0,59359.0,0.505398]
["bitfinex","BTCUSD",1723832164696,0.4945,59368.0,59359.0,0.003]
["bitfinex","BTCUSD",1723832164920,0.4945,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1723832165122,0.4945,59368.0,59367.0,1.179104]
["bitfinex","BTCUSD",1723832165334,0.1999,59368.0,59367.0,1.179104]
["bitfinex","BTCUSD",1723832166064,0.1974,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1723832166317,0.03,59383.0,59378.0,0.842062]
["bitfinex","BTCUSD",1723832166531,0.03,59383.0,59378.0,1.278887]
["bitfinex","BTCUSD",1723832166759,0.03,59383.0,59378.0,1.615712]
["bitfinex","BTCUSD",1723832167383,0.03,59383.0,59382.0,1.178807]
["bitfinex","BTCUSD",1723832167589,0.03,59383.0,59382.0,1.278807]
["bitfinex","BTCUSD",1723832167809,0.03,59383.0,59382.0,0.605203]
["bitfinex","BTCUSD",1723832168059,0.03,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723832168060,0.50105454,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723832168298,0.50105454,59383.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723832168532,0.3295,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723832168957,0.3295,59383.0,59382.0,0.176401]
["bitfinex","BTCUSD",1723832169175,0.3295,59383.0,59382.0,0.513203]
["bitfinex","BTCUSD",1723832169834,0.330324,59383.0,59382.0,0.513203]
["bitfinex","BTCUSD",1723832170044,0.331324,59383.0,59382.0,0.513203]
["bitfinex","BTCUSD",1723832170273,0.50187854,59383.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723832170463,0.17155454,59382.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723832170920,0.17155454,59382.0,59381.0,0.50521]
["bitfinex","BTCUSD",1723832171148,0.17155454,59382.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723832171378,0.17155454,59382.0,59381.0,0.50521]
["bitfinex","BTCUSD",1723832171621,0.17155454,59382.0,59374.0,0.1]
["bitfinex","BTCUSD",1723832171863,0.17155454,59382.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723832171864,0.03,59377.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723832172120,0.03,59377.0,59373.0,0.336851]
["bitfinex","BTCUSD",1723832172121,0.45195454,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1723832172368,0.45195454,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1723832172841,0.45195454,59376.0,59362.0,0.00959371]
["bitfinex","BTCUSD",1723832173096,0.45195454,59376.0,59370.0,0.336868]
["bitfinex","BTCUSD",1723832173357,0.45195454,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1723832173600,0.45195454,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1723832173897,0.03,59370.0,59364.0,0.1]
["bitfinex","BTCUSD",1723832174168,0.4947,59360.0,59358.0,0.06748]
["bitfinex","BTCUSD",1723832174395,0.17155454,59359.0,59354.0,0.16848]
["bitfinex","BTCUSD",1723832174647,0.17155454,59359.0,59338.0,0.03379]
["bitfinex","BTCUSD",1723832174648,0.17155454,59359.0,59351.0,0.168487]
["bitfinex","BTCUSD",1723832174897,0.17155454,59359.0,59336.0,0.81476]
["bitfinex","BTCUSD",1723832174898,0.168472,59357.0,59336.0,0.81476]
["bitfinex","BTCUSD",1723832175122,0.17155454,59359.0,59336.0,0.81476]
["bitfinex","BTCUSD",1723832175123,0.03,59353.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723832175325,0.17155454,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1723832175527,0.17155454,59352.0,59339.0,0.51177509]
["bitfinex","BTCUSD",1723832175740,0.4841,59351.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723832175998,0.17155454,59350.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723832176201,0.17155454,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723832176421,0.17155454,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723832176634,0.17155454,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1723832176848,0.17155454,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723832177069,0.17155454,59350.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723832177275,0.17155454,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723832177533,0.17155454,59350.0,59339.0,0.337042]
["bitfinex","BTCUSD",1723832177534,0.03,59347.0,59339.0,0.337042]
["bitfinex","BTCUSD",1723832177775,0.17155454,59346.0,59341.0,0.337034]
["bitfinex","BTCUSD",1723832178019,0.2919,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832178244,0.17155454,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832178500,0.17155454,59344.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723832178729,0.03,59341.0,59328.0,0.00969475]
["bitfinex","BTCUSD",1723832178969,0.45605454,59340.0,59339.0,0.168521]
["bitfinex","BTCUSD",1723832179473,0.45605454,59340.0,59337.0,0.168527]
["bitfinex","BTCUSD",1723832179717,0.45605454,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1723832179990,0.1871,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723832180264,0.1871,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1723832180551,0.1871,59343.0,59331.0,0.82946099]
["bitfinex","BTCUSD",1723832180552,0.2883,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1723832180783,0.1821,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723832181024,0.2121,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723832181288,0.03,59343.0,59342.0,0.1]
["bitfinex","BTCUSD",1723832181565,0.44515454,59343.0,59342.0,0.269514]
["bitfinex","BTCUSD",1723832181827,0.41515454,59343.0,59342.0,0.943572]
["bitfinex","BTCUSD",1723832182063,0.43715454,59343.0,59342.0,0.942572]
["bitfinex","BTCUSD",1723832182305,0.40715454,59343.0,59342.0,0.942572]
["bitfinex","BTCUSD",1723832182545,0.2356,59343.0,59342.0,1.285601]
["bitfinex","BTCUSD",1723832182791,0.032,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1723832183048,0.032,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723832183312,0.032,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723832184332,0.39575454,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723832184552,0.39575454,59349.0,59347.0,0.1685]
["bitfinex","BTCUSD",1723832184795,0.17155454,59348.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723832185274,0.03,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723832185548,0.20155454,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1723832185824,0.20155454,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1723832186079,0.44965454,59343.0,59342.0,1.179601]
["bitfinex","BTCUSD",1723832187058,0.44965454,59343.0,59342.0,1.185601]
["bitfinex","BTCUSD",1723832187539,0.44965454,59343.0,59342.0,0.515543]
["bitfinex","BTCUSD",1723832187779,0.44965454,59343.0,59342.0,0.852572]
["bitfinex","BTCUSD",1723832188531,0.81656554,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1723832188790,1.51361154,59343.0,59342.0,0.008]
["bitfinex","BTCUSD",1723832189060,1.51361154,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1723832189302,0.84755942,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832189538,0.40895454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832189806,1.25155454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832190034,1.79445396,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832190285,1.45645454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832190781,1.11941454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832191324,1.45645454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832191584,1.45941396,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832191804,1.79445396,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832192080,1.46841396,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832192314,1.46845454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832192568,0.62485454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832192817,0.79337454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832193090,1.46745454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832193325,1.13041454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832193570,0.78537454,59340.0,59339.0,0.0019053]
["bitfinex","BTCUSD",1723832193823,0.79437454,59340.0,59339.0,0.0019053]
["bitfinex","BTCUSD",1723832194331,0.62585454,59340.0,59339.0,0.0019053]
["bitfinex","BTCUSD",1723832194605,0.60285454,59340.0,59339.0,0.1704283]
["bitfinex","BTCUSD",1723832194828,0.012,59340.0,59339.0,0.8445203]
["bitfinex","BTCUSD",1723832195050,0.012,59340.0,59339.0,1.1815663]
["bitfinex","BTCUSD",1723832195258,0.015,59340.0,59339.0,1.2825663]
["bitfinex","BTCUSD",1723832195473,0.015,59340.0,59339.0,1.6196123]
["bitfinex","BTCUSD",1723832195703,0.012,59340.0,59339.0,1.8023123]
["bitfinex","BTCUSD",1723832195949,0.015,59340.0,59339.0,1.4662663]
["bitfinex","BTCUSD",1723832196178,0.003,59340.0,59339.0,1.2815663]
["bitfinex","BTCUSD",1723832196399,0.003,59340.0,59339.0,1.2865663]
["bitfinex","BTCUSD",1723832196609,0.003,59340.0,59339.0,1.2855663]
["bitfinex","BTCUSD",1723832196825,0.03,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832197032,0.20155454,59344.0,59341.0,0.168515]
["bitfinex","BTCUSD",1723832197276,0.17155454,59343.0,59342.0,0.1]
["bitfinex","BTCUSD",1723832197531,0.03,59344.0,59342.0,0.1]
["bitfinex","BTCUSD",1723832197736,0.20155454,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832198827,0.20155454,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832199037,0.20155454,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832199689,0.17155454,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832199898,0.17155454,59344.0,59343.0,0.847557]
["bitfinex","BTCUSD",1723832200342,0.17155454,59344.0,59343.0,0.510534]
["bitfinex","BTCUSD",1723832200561,0.17155454,59344.0,59343.0,0.847557]
["bitfinex","BTCUSD",1723832200780,0.2687,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723832200993,0.44025454,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723832201207,0.198509,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723832201424,1.13988154,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723832201627,0.63435454,59344.0,59343.0,0.510534]
["bitfinex","BTCUSD",1723832201841,0.63435454,59344.0,59343.0,0.513534]
["bitfinex","BTCUSD",1723832202285,1.13988154,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832202496,0.63435454,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832203139,0.80286354,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832203389,1.13988154,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832204036,0.80286354,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832204247,0.63435454,59344.0,59343.0,0.176511]
["bitfinex","BTCUSD",1723832204680,0.63435454,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832205560,0.80286354,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832205770,1.47689954,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832205991,1.83869996,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832206204,1.50072254,59344.0,59343.0,0.008]
["bitfinex","BTCUSD",1723832207047,0.8426,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832207278,0.95181454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832208743,1.45738454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832209365,1.79442454,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832209811,1.46038454,59340.0,59339.0,0.0019053]
["bitfinex","BTCUSD",1723832210499,1.46038454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832213354,1.12334454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832213764,1.46038454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832214439,0.93182454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832214642,0.93182454,59340.0,59339.0,0.8455203]
["bitfinex","BTCUSD",1723832214643,0.68012454,59340.0,59339.0,0.8455203]
["bitfinex","BTCUSD",1723832214945,0.50857,59340.0,59339.0,1.6483123]
["bitfinex","BTCUSD",1723832215118,0.50857,59340.0,59339.0,1.80317079]
["bitfinex","BTCUSD",1723832215522,0.50557,59340.0,59339.0,1.80217079]
["bitfinex","BTCUSD",1723832216175,0.50557,59340.0,59339.0,1.80117079]
["bitfinex","BTCUSD",1723832216379,0.50557,59340.0,59339.0,1.81517079]
["bitfinex","BTCUSD",1723832217171,0.50557,59340.0,59339.0,3.28812232]
["bitfinex","BTCUSD",1723832217367,0.50557,59340.0,59339.0,3.3282738]
["bitfinex","BTCUSD",1723832217564,0.50557,59340.0,59339.0,4.46845542]
["bitfinex","BTCUSD",1723832217565,0.471866,59340.0,59339.0,4.46845542]
["bitfinex","BTCUSD",1723832217762,0.471866,59340.0,59339.0,4.41913278]
["bitfinex","BTCUSD",1723832218000,0.000823,59342.0,59341.0,2.21173537]
["bitfinex","BTCUSD",1723832218144,1e-08,59344.0,59343.0,1.00990037]
["bitfinex","BTCUSD",1723832218345,1e-08,59344.0,59343.0,1.92593351]
["bitfinex","BTCUSD",1723832218556,1e-08,59344.0,59343.0,2.39925462]
["bitfinex","BTCUSD",1723832218795,1e-08,59344.0,59343.0,1.88582371]
["bitfinex","BTCUSD",1723832219000,1e-08,59344.0,59343.0,1.33443849]
["bitfinex","BTCUSD",1723832219418,1e-08,59344.0,59343.0,1.30064849]
["bitfinex","BTCUSD",1723832219628,1e-08,59344.0,59343.0,1.29358]
["bitfinex","BTCUSD",1723832219825,1e-08,59344.0,59343.0,1.31464849]
["bitfinex","BTCUSD",1723832220044,1e-08,59344.0,59343.0,1.29358]
["bitfinex","BTCUSD",1723832220442,1e-08,59344.0,59343.0,1.32864849]
["bitfinex","BTCUSD",1723832220704,1e-08,59344.0,59343.0,1.45734849]
["bitfinex","BTCUSD",1723832220896,1e-08,59344.0,59343.0,1.44334849]
["bitfinex","BTCUSD",1723832221093,1e-08,59344.0,59343.0,1.78037149]
["bitfinex","BTCUSD",1723832221305,1e-08,59344.0,59343.0,2.5200489]
["bitfinex","BTCUSD",1723832221506,1e-08,59344.0,59343.0,2.58396252]
["bitfinex","BTCUSD",1723832221711,1e-08,59344.0,59343.0,2.68529218]
["bitfinex","BTCUSD",1723832221923,1e-08,59344.0,59343.0,3.04787241]
["bitfinex","BTCUSD",1723832222128,1e-08,59344.0,59343.0,2.97372939]
["bitfinex","BTCUSD",1723832222380,1e-08,59344.0,59343.0,3.80972552]
["bitfinex","BTCUSD",1723832222594,1e-08,59344.0,59343.0,3.80357889]
["bitfinex","BTCUSD",1723832222793,1e-08,59344.0,59343.0,3.06116879]
["bitfinex","BTCUSD",1723832223025,1e-08,59344.0,59343.0,2.14618599]
["bitfinex","BTCUSD",1723832223137,1e-08,59344.0,59343.0,2.08520935]
["bitfinex","BTCUSD",1723832223347,1e-08,59344.0,59343.0,2.08620935]
["bitfinex","BTCUSD",1723832223762,1e-08,59344.0,59343.0,0.81101948]
["bitfinex","BTCUSD",1723832223994,0.40715455,59344.0,59343.0,0.028]
["bitfinex","BTCUSD",1723832224203,0.40715455,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1723832224736,0.40715455,59344.0,59343.0,0.518534]
["bitfinex","BTCUSD",1723832224737,0.23560001,59344.0,59343.0,0.518534]
["bitfinex","BTCUSD",1723832224977,0.23560001,59344.0,59343.0,0.532534]
["bitfinex","BTCUSD",1723832225202,0.23560001,59344.0,59343.0,0.518534]
["bitfinex","BTCUSD",1723832225421,1e-08,59344.0,59343.0,0.518534]
["bitfinex","BTCUSD",1723832225661,1e-08,59344.0,59343.0,0.855557]
["bitfinex","BTCUSD",1723832225895,0.00200001,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832226120,1e-08,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832226351,0.17355455,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832226802,0.17355455,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832227024,0.03,59340.0,59339.0,0.5064733]
["bitfinex","BTCUSD",1723832227251,0.03,59340.0,59339.0,0.9435193]
["bitfinex","BTCUSD",1723832227937,0.20155454,59340.0,59339.0,0.6064733]
["bitfinex","BTCUSD",1723832228420,0.41930001,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832228639,0.59085455,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1723832228888,0.03,59340.0,59339.0,0.1039053]
["bitfinex","BTCUSD",1723832229084,0.20155454,59340.0,59339.0,0.1724283]
["bitfinex","BTCUSD",1723832229236,0.20155454,59340.0,59339.0,0.6084743]
["bitfinex","BTCUSD",1723832229399,0.45515454,59340.0,59339.0,0.1029053]
["bitfinex","BTCUSD",1723832229634,0.45515454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832229835,0.45515454,59340.0,59339.0,0.5084743]
["bitfinex","BTCUSD",1723832230040,0.45515454,59340.0,59339.0,0.8455203]
["bitfinex","BTCUSD",1723832230294,0.45515454,59340.0,59339.0,0.0029053]
["bitfinex","BTCUSD",1723832230498,0.45515454,59340.0,59339.0,0.1714283]
["bitfinex","BTCUSD",1723832230706,0.45515454,59340.0,59339.0,0.8455203]
["bitfinex","BTCUSD",1723832231120,0.45515454,59340.0,59339.0,0.8485203]
["bitfinex","BTCUSD",1723832231495,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832232099,0.45515454,59340.0,59339.0,0.0059053]
["bitfinex","BTCUSD",1723832232299,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832232500,0.45515454,59340.0,59339.0,0.5114743]
["bitfinex","BTCUSD",1723832232704,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832232901,0.45515454,59340.0,59339.0,0.0059053]
["bitfinex","BTCUSD",1723832233501,0.45515454,59340.0,59339.0,0.5114743]
["bitfinex","BTCUSD",1723832233683,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832235575,0.45515454,59340.0,59339.0,0.0059053]
["bitfinex","BTCUSD",1723832237038,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832237245,0.45515454,59340.0,59339.0,0.0059053]
["bitfinex","BTCUSD",1723832238133,0.45515454,59340.0,59339.0,0.1744283]
["bitfinex","BTCUSD",1723832238343,0.03,59340.0,59339.0,0.8485203]
["bitfinex","BTCUSD",1723832238555,1e-08,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832238760,1e-08,59344.0,59343.0,2.52939101]
["bitfinex","BTCUSD",1723832238980,1e-08,59344.0,59343.0,3.35865846]
["bitfinex","BTCUSD",1723832239224,1e-08,59344.0,59343.0,3.7262515]
["bitfinex","BTCUSD",1723832239404,0.2468,59365.0,59343.0,2.22796424]
["bitfinex","BTCUSD",1723832239611,0.2468,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1723832240066,0.41835454,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1723832240490,0.03,59360.0,59359.0,0.842327]
["bitfinex","BTCUSD",1723832240718,0.03,59360.0,59353.0,0.1]
["bitfinex","BTCUSD",1723832240719,0.03,59354.0,59353.0,0.02114822]
["bitfinex","BTCUSD",1723832240962,0.03,59354.0,59339.0,0.07108411]
["bitfinex","BTCUSD",1723832240963,0.2772,59340.0,59339.0,0.1814283]
["bitfinex","BTCUSD",1723832241172,0.2772,59340.0,59339.0,0.0099053]
["bitfinex","BTCUSD",1723832241385,0.44572,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832241642,0.2772,59340.0,59339.0,0.0009053]
["bitfinex","BTCUSD",1723832242306,0.2772,59340.0,59339.0,0.1694283]
["bitfinex","BTCUSD",1723832242517,0.03,59340.0,59339.0,0.8485203]
["bitfinex","BTCUSD",1723832243135,0.03,59340.0,59339.0,1.1855663]
["bitfinex","BTCUSD",1723832244367,0.03,59340.0,59339.0,1.1805663]
["bitfinex","BTCUSD",1723832244793,0.03,59340.0,59339.0,1.1865663]
["bitfinex","BTCUSD",1723832244996,0.03,59340.0,59339.0,1.1835663]
["bitfinex","BTCUSD",1723832245224,0.000823,59344.0,59343.0,1.17958]
["bitfinex","BTCUSD",1723832245617,0.000823,59344.0,59343.0,1.27958]
["bitfinex","BTCUSD",1723832246032,0.000823,59344.0,59343.0,1.616603]
["bitfinex","BTCUSD",1723832246235,0.000823,59344.0,59343.0,1.76668249]
["bitfinex","BTCUSD",1723832246442,0.000823,59344.0,59343.0,2.2801134]
["bitfinex","BTCUSD",1723832246619,0.000823,59344.0,59343.0,3.29410503]
["bitfinex","BTCUSD",1723832246812,0.000823,59344.0,59343.0,3.02761256]
["bitfinex","BTCUSD",1723832247142,0.000823,59344.0,59343.0,3.02758855]
["bitfinex","BTCUSD",1723832247430,0.000823,59344.0,59343.0,3.35268876]
["bitfinex","BTCUSD",1723832247628,0.030823,59344.0,59343.0,1.73066585]
["bitfinex","BTCUSD",1723832247866,0.030823,59344.0,59343.0,1.30322575]
["bitfinex","BTCUSD",1723832248117,0.030823,59344.0,59343.0,0.006]
["bitfinex","BTCUSD",1723832248118,0.20237754,59344.0,59343.0,0.006]
["bitfinex","BTCUSD",1723832248335,0.20237754,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1723832248336,0.37088654,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1723832248631,0.62558654,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1723832249094,0.62558654,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1723832249095,0.45707754,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1723832249365,0.17155454,59343.0,59340.0,0.168519]
["bitfinex","BTCUSD",1723832249585,0.17155454,59343.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832249826,0.168518,59341.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832250076,0.17155454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832250622,1.09931454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832250824,0.34007454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832251023,0.17155454,59340.0,59339.0,0.5062243]
["bitfinex","BTCUSD",1723832251364,0.57197454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832251790,0.40345454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832252421,0.40345454,59340.0,59339.0,0.1691783]
["bitfinex","BTCUSD",1723832252827,0.40345454,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832253245,0.49743539,59340.0,59339.0,0.0006553]
["bitfinex","BTCUSD",1723832253445,0.60335454,59340.0,59339.0,0.0004053]
["bitfinex","BTCUSD",1723832253650,0.60335454,59340.0,59339.0,0.5059743]
["bitfinex","BTCUSD",1723832254001,0.60335454,59340.0,59339.0,0.1689283]
["bitfinex","BTCUSD",1723832254210,0.2319,59340.0,59339.0,0.5059743]
["bitfinex","BTCUSD",1723832254404,0.030823,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832254687,0.2322,59345.0,59339.0,0.3374513]
["bitfinex","BTCUSD",1723832254688,0.2622,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832255686,0.2622,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1723832256292,0.2622,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832258344,0.43375454,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832258546,0.17155454,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832258749,0.17155454,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832258973,0.17155454,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832259184,0.17155454,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1723832259601,0.17155454,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723832260204,0.17155454,59344.0,59341.0,0.337032]
["bitfinex","BTCUSD",1723832260205,0.17155454,59344.0,59341.0,0.168515]
["bitfinex","BTCUSD",1723832260427,0.17155454,59344.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723832260632,0.430708,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832260633,0.2622,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832260828,0.43375454,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832261001,0.43375454,59345.0,59344.0,0.842545]
["bitfinex","BTCUSD",1723832261243,0.20155454,59345.0,59344.0,0.842545]
["bitfinex","BTCUSD",1723832261810,0.20155454,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723832262183,0.03,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1723832262396,0.03,59348.0,59347.0,0.842502]
["bitfinex","BTCUSD",1723832262626,0.03,59348.0,59347.0,1.179503]
["bitfinex","BTCUSD",1723832263018,0.03,59358.0,59357.0,0.84236]
["bitfinex","BTCUSD",1723832263220,0.03,59358.0,59357.0,1.179304]
["bitfinex","BTCUSD",1723832263730,0.03,59358.0,59357.0,1.30047818]
["bitfinex","BTCUSD",1723832263957,0.03,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1723832264191,0.03,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1723832265944,0.03,59372.0,59371.0,0.84316]
["bitfinex","BTCUSD",1723832266579,0.03,59372.0,59371.0,0.506296]
["bitfinex","BTCUSD",1723832266800,0.20155454,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832267004,0.61188354,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832267213,0.94874254,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832267416,1.28560154,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832267639,1.25560154,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832267840,0.91874254,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832268059,0.44345454,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723832268278,0.44345454,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1723832268673,0.44345454,59372.0,59368.0,0.336876]
["bitfinex","BTCUSD",1723832268674,0.44345454,59372.0,59369.0,0.168435]
["bitfinex","BTCUSD",1723832268879,0.17155454,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1723832269088,0.2719,59372.0,59371.0,0.336864]
["bitfinex","BTCUSD",1723832269303,0.03,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1723832270779,0.000823,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1723832270969,0.000823,59378.0,59377.0,1.178905]
["bitfinex","BTCUSD",1723832271603,0.000823,59378.0,59377.0,1.278905]
["bitfinex","BTCUSD",1723832272236,0.000823,59378.0,59377.0,1.92615246]
["bitfinex","BTCUSD",1723832272455,0.000823,59378.0,59377.0,2.17258834]
["bitfinex","BTCUSD",1723832272656,1e-08,59378.0,59377.0,2.17062834]
["bitfinex","BTCUSD",1723832273082,1e-08,59378.0,59377.0,2.18062834]
["bitfinex","BTCUSD",1723832273296,1e-08,59378.0,59377.0,2.17062834]
["bitfinex","BTCUSD",1723832273501,1e-08,59378.0,59377.0,2.17762834]
["bitfinex","BTCUSD",1723832273704,1e-08,59378.0,59377.0,2.94762834]
["bitfinex","BTCUSD",1723832273915,1e-08,59378.0,59377.0,2.95662834]
["bitfinex","BTCUSD",1723832274154,1e-08,59378.0,59377.0,3.27225246]
["bitfinex","BTCUSD",1723832274361,1e-08,59378.0,59377.0,3.28641414]
["bitfinex","BTCUSD",1723832274559,1e-06,59383.0,59382.0,0.00485337]
["bitfinex","BTCUSD",1723832274764,0.0002,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1723832275024,0.0002,59399.0,59398.0,1.649929]
["bitfinex","BTCUSD",1723832275200,0.0002,59399.0,59398.0,2.18139622]
["bitfinex","BTCUSD",1723832275406,0.0002,59399.0,59398.0,2.35538977]
["bitfinex","BTCUSD",1723832275616,0.0002,59399.0,59398.0,3.25608977]
["bitfinex","BTCUSD",1723832276262,0.0002,59399.0,59398.0,3.27008977]
["bitfinex","BTCUSD",1723832276457,0.0002,59399.0,59398.0,3.29308977]
["bitfinex","BTCUSD",1723832277080,0.0002,59399.0,59398.0,3.27908977]
["bitfinex","BTCUSD",1723832277497,1e-06,59399.0,59398.0,3.32969198]
["bitfinex","BTCUSD",1723832277705,1e-06,59399.0,59398.0,3.34369198]
["bitfinex","BTCUSD",1723832277909,0.0418513,59419.0,59399.0,1.93149221]
["bitfinex","BTCUSD",1723832278125,0.03,59412.0,59399.0,1.78673154]
["bitfinex","BTCUSD",1723832278337,0.2429,59415.0,59399.0,1.278471]
["bitfinex","BTCUSD",1723832278338,0.03823,59402.0,59399.0,1.278471]
["bitfinex","BTCUSD",1723832278546,0.03823,59402.0,59399.0,1.178471]
["bitfinex","BTCUSD",1723832278765,0.00823,59402.0,59399.0,1.178471]
["bitfinex","BTCUSD",1723832278953,0.03823,59402.0,59399.0,0.841765]
["bitfinex","BTCUSD",1723832279410,0.03823,59402.0,59399.0,1.192471]
["bitfinex","BTCUSD",1723832279744,0.03823,59402.0,59399.0,0.869765]
["bitfinex","BTCUSD",1723832280162,0.75113,59400.0,59399.0,0.969765]
["bitfinex","BTCUSD",1723832280376,0.75113,59400.0,59399.0,0.296353]
["bitfinex","BTCUSD",1723832280603,0.75113,59400.0,59399.0,0.969765]
["bitfinex","BTCUSD",1723832280834,0.75113,59400.0,59399.0,0.619059]
["bitfinex","BTCUSD",1723832281395,0.93403,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1723832281607,0.93403,59400.0,59399.0,0.196353]
["bitfinex","BTCUSD",1723832281799,0.50823,59400.0,59399.0,0.869765]
["bitfinex","BTCUSD",1723832282009,0.50823,59400.0,59399.0,0.855765]
["bitfinex","BTCUSD",1723832282213,0.50823,59400.0,59399.0,0.859765]
["bitfinex","BTCUSD",1723832282422,0.50823,59400.0,59399.0,1.182471]
["bitfinex","BTCUSD",1723832282694,0.50823,59400.0,59399.0,1.287471]
["bitfinex","BTCUSD",1723832282906,0.50823,59400.0,59399.0,1.278471]
["bitfinex","BTCUSD",1723832283312,0.50923,59400.0,59399.0,1.278471]
["bitfinex","BTCUSD",1723832283519,0.50823,59400.0,59399.0,1.28822923]
["bitfinex","BTCUSD",1723832283933,0.50823,59400.0,59399.0,1.29422923]
["bitfinex","BTCUSD",1723832285029,0.50823,59400.0,59399.0,1.29922923]
["bitfinex","BTCUSD",1723832285432,0.50823,59400.0,59399.0,1.80994977]
["bitfinex","BTCUSD",1723832285628,0.50823,59400.0,59399.0,1.93814977]
["bitfinex","BTCUSD",1723832285964,0.33988,59400.0,59399.0,3.64865514]
["bitfinex","BTCUSD",1723832286185,0.04932634,59400.0,59399.0,3.7156484]
["bitfinex","BTCUSD",1723832286382,2.65e-06,59402.0,59401.0,1.64817637]
["bitfinex","BTCUSD",1723832286641,2.65e-06,59402.0,59401.0,3.33174296]
["bitfinex","BTCUSD",1723832286847,2.65e-06,59402.0,59401.0,3.37758217]
["bitfinex","BTCUSD",1723832287268,0.00011,59425.0,59418.0,1.514691]
["bitfinex","BTCUSD",1723832287481,3e-07,59420.0,59419.0,0.949348]
["bitfinex","BTCUSD",1723832287683,3e-07,59420.0,59419.0,2.16444854]
["bitfinex","BTCUSD",1723832287887,0.00824,59438.0,59431.0,1.178834]
["bitfinex","BTCUSD",1723832288142,0.00824,59438.0,59431.0,1.78691254]
["bitfinex","BTCUSD",1723832288419,0.00824,59438.0,59431.0,2.02345175]
["bitfinex","BTCUSD",1723832288631,0.00824,59438.0,59431.0,2.15165175]
["bitfinex","BTCUSD",1723832289139,0.00824,59438.0,59431.0,1.83875175]
["bitfinex","BTCUSD",1723832289344,0.00824,59438.0,59431.0,1.84825632]
["bitfinex","BTCUSD",1723832289564,0.00824,59438.0,59431.0,1.85725632]
["bitfinex","BTCUSD",1723832289774,0.23954,59432.0,59431.0,0.96681457]
["bitfinex","BTCUSD",1723832289986,0.00824,59432.0,59431.0,1.51681565]
["bitfinex","BTCUSD",1723832290201,0.00824,59432.0,59431.0,2.02330965]
["bitfinex","BTCUSD",1723832290431,0.00824,59432.0,59431.0,2.40761471]
["bitfinex","BTCUSD",1723832290653,0.00824,59438.0,59437.0,1.622175]
["bitfinex","BTCUSD",1723832290892,0.00824,59438.0,59437.0,1.78675954]
["bitfinex","BTCUSD",1723832291103,0.00824,59438.0,59437.0,1.78575954]
["bitfinex","BTCUSD",1723832291324,0.00824,59438.0,59437.0,1.277715]
["bitfinex","BTCUSD",1723832291542,0.03824,59438.0,59437.0,0.268245]
["bitfinex","BTCUSD",1723832291777,0.03824,59438.0,59431.0,0.014]
["bitfinex","BTCUSD",1723832291778,0.03,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1723832291985,0.4659,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1723832292229,0.03,59426.0,59425.0,0.504834]
["bitfinex","BTCUSD",1723832292415,0.03,59426.0,59425.0,0.841392]
["bitfinex","BTCUSD",1723832292840,0.03,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723832293051,0.03,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1723832293263,0.03824,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723832293476,0.00824,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1723832293685,0.00824,59438.0,59437.0,1.34926954]
["bitfinex","BTCUSD",1723832293928,0.00824,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1723832294132,0.00824,59438.0,59437.0,1.277715]
["bitfinex","BTCUSD",1723832294977,0.00824,59438.0,59437.0,0.941225]
["bitfinex","BTCUSD",1723832295197,0.00824,59438.0,59437.0,0.951225]
["bitfinex","BTCUSD",1723832295412,0.03824,59438.0,59437.0,0.962225]
["bitfinex","BTCUSD",1723832295618,0.17774,59446.0,59439.0,0.336478]
["bitfinex","BTCUSD",1723832295841,0.03,59443.0,59437.0,0.021]
["bitfinex","BTCUSD",1723832296054,0.579868,59441.0,59437.0,0.0105]
["bitfinex","BTCUSD",1723832296257,0.336454,59444.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723832296258,0.2434,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723832296461,0.2434,59435.0,59430.0,0.336525]
["bitfinex","BTCUSD",1723832296674,0.2434,59435.0,59424.0,0.336562]
["bitfinex","BTCUSD",1723832296675,0.17155454,59434.0,59424.0,0.336562]
["bitfinex","BTCUSD",1723832296886,0.2434,59428.0,59418.0,0.00954168]
["bitfinex","BTCUSD",1723832297108,0.2434,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832297327,0.2434,59428.0,59415.0,0.04688677]
["bitfinex","BTCUSD",1723832297328,0.2434,59428.0,59417.0,0.00949721]
["bitfinex","BTCUSD",1723832297542,0.2434,59428.0,59415.0,0.04688677]
["bitfinex","BTCUSD",1723832297543,0.2434,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832297764,0.2434,59428.0,59421.0,0.336579]
["bitfinex","BTCUSD",1723832297983,0.2434,59428.0,59424.0,0.16828]
["bitfinex","BTCUSD",1723832298407,0.2434,59428.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723832298622,0.2434,59428.0,59419.0,0.336588]
["bitfinex","BTCUSD",1723832298623,0.2434,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832298852,0.2434,59428.0,59427.0,0.841367]
["bitfinex","BTCUSD",1723832299098,0.2434,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723832299322,0.2434,59428.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832299323,0.2434,59428.0,59424.0,0.002]
["bitfinex","BTCUSD",1723832299528,0.2434,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723832299736,0.2434,59428.0,59427.0,1.177914]
["bitfinex","BTCUSD",1723832299967,0.2434,59428.0,59427.0,1.279914]
["bitfinex","BTCUSD",1723832300164,0.2434,59428.0,59421.0,0.336578]
["bitfinex","BTCUSD",1723832300370,0.2434,59428.0,59422.0,0.1]
["bitfinex","BTCUSD",1723832300583,0.2434,59428.0,59426.0,0.169275]
["bitfinex","BTCUSD",1723832300796,0.2434,59428.0,59426.0,0.001]
["bitfinex","BTCUSD",1723832301000,0.2434,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723832301213,0.2434,59428.0,59427.0,0.841367]
["bitfinex","BTCUSD",1723832301417,0.004,59453.0,59427.0,0.841367]
["bitfinex","BTCUSD",1723832301418,0.2298,59434.0,59427.0,0.1]
["bitfinex","BTCUSD",1723832301631,0.2298,59434.0,59433.0,1.177795]
["bitfinex","BTCUSD",1723832301876,0.2298,59434.0,59433.0,1.277795]
["bitfinex","BTCUSD",1723832302124,0.2298,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723832302330,0.1936,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1723832302753,0.2298,59443.0,59439.0,0.336474]
["bitfinex","BTCUSD",1723832302965,0.2298,59443.0,59437.0,0.1]
["bitfinex","BTCUSD",1723832303181,0.2298,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723832303389,0.2298,59443.0,59437.0,0.1]
["bitfinex","BTCUSD",1723832303390,0.2298,59443.0,59440.0,0.168234]
["bitfinex","BTCUSD",1723832303661,0.40235454,59443.0,59442.0,0.001]
["bitfinex","BTCUSD",1723832305130,0.40235454,59443.0,59442.0,0.169231]
["bitfinex","BTCUSD",1723832305379,0.40135454,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723832305604,0.2298,59443.0,59442.0,0.845155]
["bitfinex","BTCUSD",1723832305852,0.2298,59443.0,59442.0,0.172231]
["bitfinex","BTCUSD",1723832306061,0.76798254,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1723832306465,1.10443854,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1723832306669,1.89079419,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1723832306875,1.77835054,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1723832307098,1.10443854,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1723832307520,1.10443854,59443.0,59427.0,0.336546]
["bitfinex","BTCUSD",1723832307521,0.2386,59434.0,59428.0,0.33654]
["bitfinex","BTCUSD",1723832307746,0.03,59426.0,59425.0,0.504835]
["bitfinex","BTCUSD",1723832307945,1e-08,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723832308164,1e-08,59429.0,59425.0,0.336558]
["bitfinex","BTCUSD",1723832308165,0.17155455,59429.0,59425.0,0.504834]
["bitfinex","BTCUSD",1723832308371,0.17155455,59429.0,59415.0,0.02110706]
["bitfinex","BTCUSD",1723832308372,0.168294,59420.0,59415.0,0.02110706]
["bitfinex","BTCUSD",1723832308578,0.17155454,59419.0,59415.0,0.168305]
["bitfinex","BTCUSD",1723832308793,0.17155454,59419.0,59406.0,0.02110706]
["bitfinex","BTCUSD",1723832308794,0.168306,59416.0,59406.0,0.02110706]
["bitfinex","BTCUSD",1723832309006,0.33986154,59415.0,59408.0,0.336654]
["bitfinex","BTCUSD",1723832309210,0.168319,59411.0,59403.0,0.33668]
["bitfinex","BTCUSD",1723832309418,0.17155454,59411.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723832309645,0.17155454,59410.0,59405.0,0.02110706]
["bitfinex","BTCUSD",1723832309847,0.17155454,59410.0,59402.0,0.336688]
["bitfinex","BTCUSD",1723832310063,0.198324,59409.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723832310273,0.03,59422.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723832310514,0.2436,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1723832310733,0.2436,59418.0,59412.0,0.168314]
["bitfinex","BTCUSD",1723832310957,0.1855,59416.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723832311167,0.17155454,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1723832311394,0.20155454,59415.0,59408.0,0.33665]
["bitfinex","BTCUSD",1723832311626,0.2436,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1723832311882,0.2436,59414.0,59409.0,0.1]
["bitfinex","BTCUSD",1723832311883,0.41515454,59414.0,59409.0,0.1]
["bitfinex","BTCUSD",1723832312133,0.94199354,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1723832312428,0.41405454,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1723832312664,0.41405454,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1723832312898,0.41405454,59413.0,59400.0,0.02116212]
["bitfinex","BTCUSD",1723832312899,0.16832,59411.0,59400.0,0.02116212]
["bitfinex","BTCUSD",1723832313136,0.41405454,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723832313365,0.41405454,59410.0,59405.0,0.336671]
["bitfinex","BTCUSD",1723832313601,0.41405454,59410.0,59403.0,0.33668]
["bitfinex","BTCUSD",1723832313827,0.41405454,59410.0,59399.0,0.3376094]
["bitfinex","BTCUSD",1723832313828,0.41405454,59410.0,59404.0,0.336673]
["bitfinex","BTCUSD",1723832314052,0.41405454,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723832314293,0.41405454,59410.0,59400.0,0.02113581]
["bitfinex","BTCUSD",1723832314534,0.2326,59407.0,59400.0,0.02113581]
["bitfinex","BTCUSD",1723832314781,0.03,59408.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832314782,0.2326,59405.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832314987,1.10435,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832315238,1.27590454,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832315453,1.48530454,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832315714,1.14860454,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832315967,1.48530454,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723832316201,0.81190454,59400.0,59399.0,0.0019064]
["bitfinex","BTCUSD",1723832316400,1.12560454,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832316826,1.79996396,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832317035,1.82296396,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832317244,1.90052844,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832317450,1.48530454,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832317894,1.48530454,59400.0,59399.0,0.0019064]
["bitfinex","BTCUSD",1723832318308,1.49330454,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832318510,1.15660454,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832318737,1.49330454,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832319373,1.83096396,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832319580,1.83296396,59400.0,59399.0,0.0029064]
["bitfinex","BTCUSD",1723832319820,0.366775,59387.0,59379.0,0.1]
["bitfinex","BTCUSD",1723832320053,0.243,59380.0,59379.0,0.1]
["bitfinex","BTCUSD",1723832320266,0.243,59380.0,59372.0,0.336856]
["bitfinex","BTCUSD",1723832320267,0.243,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723832320479,0.411407,59380.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832320652,0.243,59380.0,59374.0,0.168421]
["bitfinex","BTCUSD",1723832320883,0.243,59378.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723832321102,0.168415,59377.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832321331,0.243,59378.0,59372.0,0.336857]
["bitfinex","BTCUSD",1723832321541,0.17155454,59376.0,59375.0,0.50526]
["bitfinex","BTCUSD",1723832321757,0.17155454,59376.0,59373.0,0.1]
["bitfinex","BTCUSD",1723832321758,0.03,59375.0,59373.0,0.1]
["bitfinex","BTCUSD",1723832321966,0.03,59375.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832321967,0.17155454,59374.0,59372.0,0.168428]
["bitfinex","BTCUSD",1723832322171,0.17155454,59374.0,59372.0,0.001]
["bitfinex","BTCUSD",1723832322399,0.17155454,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723832322614,0.17155454,59374.0,59371.0,0.1703353]
["bitfinex","BTCUSD",1723832322826,0.4221,59373.0,59371.0,0.0019053]
["bitfinex","BTCUSD",1723832323030,0.33998354,59372.0,59371.0,0.0019053]
["bitfinex","BTCUSD",1723832323232,0.17155454,59372.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832323437,0.91984254,59372.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832323657,1.25670154,59372.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832323888,1.72955479,59372.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832324371,1.80381996,59372.0,59371.0,0.0009053]
["bitfinex","BTCUSD",1723832325006,1.80381996,59372.0,59354.0,0.68025509]
["bitfinex","BTCUSD",1723832325007,1.317545,59365.0,59354.0,0.51177509]
["bitfinex","BTCUSD",1723832325234,1.99438954,59365.0,59354.0,0.68025409]
["bitfinex","BTCUSD",1723832325411,1.65749154,59365.0,59355.0,0.336953]
["bitfinex","BTCUSD",1723832325610,1.65749154,59365.0,59356.0,0.168473]
["bitfinex","BTCUSD",1723832325821,1.99438954,59365.0,59352.0,0.168484]
["bitfinex","BTCUSD",1723832326046,2.01738954,59365.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723832326256,2.48837861,59365.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832326463,2.36524696,59365.0,59352.0,0.168485]
["bitfinex","BTCUSD",1723832326674,2.36524696,59365.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832326885,0.957958,59352.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832327083,1.12934454,59352.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832327512,1.63480254,59352.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832327919,1.29783054,59352.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1723832328126,1.63480254,59352.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832328530,1.63480254,59352.0,59345.0,0.177547]
["bitfinex","BTCUSD",1723832328758,1.12934454,59352.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832328963,1.12934454,59352.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723832329171,1.29883054,59352.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723832329581,1.13034454,59352.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723832329788,1.13234454,59352.0,59348.0,0.336994]
["bitfinex","BTCUSD",1723832329994,0.91874454,59352.0,59351.0,0.842645]
["bitfinex","BTCUSD",1723832330205,0.91874454,59352.0,59351.0,0.505667]
["bitfinex","BTCUSD",1723832330450,0.91874454,59352.0,59351.0,0.842645]
["bitfinex","BTCUSD",1723832330684,0.50829,59352.0,59351.0,1.179623]
["bitfinex","BTCUSD",1723832330925,0.50729,59352.0,59351.0,0.942645]
["bitfinex","BTCUSD",1723832331196,0.50529,59352.0,59351.0,1.279623]
["bitfinex","BTCUSD",1723832331663,0.50529,59352.0,59351.0,1.809501]
["bitfinex","BTCUSD",1723832331899,0.50629,59352.0,59351.0,1.925201]
["bitfinex","BTCUSD",1723832332143,0.50829,59352.0,59351.0,2.09775554]
["bitfinex","BTCUSD",1723832332602,0.50529,59352.0,59351.0,2.46850354]
["bitfinex","BTCUSD",1723832333051,0.50629,59352.0,59351.0,2.47046354]
["bitfinex","BTCUSD",1723832333261,0.50629,59352.0,59351.0,2.46850354]
["bitfinex","BTCUSD",1723832333469,0.50629,59352.0,59351.0,4.48410354]
["bitfinex","BTCUSD",1723832333678,0.50629,59352.0,59351.0,4.45033354]
["bitfinex","BTCUSD",1723832334098,0.50529,59352.0,59351.0,4.45033354]
["bitfinex","BTCUSD",1723832334337,0.50529,59352.0,59351.0,4.5052509]
["bitfinex","BTCUSD",1723832334646,0.48981941,59352.0,59351.0,4.51010427]
["bitfinex","BTCUSD",1723832334841,0.48881941,59352.0,59351.0,3.859871]
["bitfinex","BTCUSD",1723832335067,0.2366,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1723832335275,0.2371,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1723832335482,0.2371,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1723832335483,0.40865454,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1723832335723,0.40865454,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832335948,0.40865454,59376.0,59373.0,0.336851]
["bitfinex","BTCUSD",1723832335949,0.40865454,59376.0,59373.0,0.336852]
["bitfinex","BTCUSD",1723832336190,0.40865454,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832336191,0.2371,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832337126,0.40865454,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832337353,0.2371,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832337615,0.2371,59376.0,59375.0,1.178947]
["bitfinex","BTCUSD",1723832337814,0.2391,59376.0,59375.0,1.178947]
["bitfinex","BTCUSD",1723832337965,0.41065454,59376.0,59371.0,0.33686]
["bitfinex","BTCUSD",1723832338170,0.17155454,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723832338592,0.17155454,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1723832338763,0.17155454,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723832338971,0.17155454,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723832339455,0.17355454,59375.0,59374.0,0.50627]
["bitfinex","BTCUSD",1723832340045,0.002,59375.0,59374.0,1.279964]
["bitfinex","BTCUSD",1723832340482,0.002,59375.0,59374.0,0.943117]
["bitfinex","BTCUSD",1723832340656,0.002,59375.0,59374.0,1.461764]
["bitfinex","BTCUSD",1723832340880,0.001,59375.0,59374.0,1.81975712]
["bitfinex","BTCUSD",1723832341082,0.000825,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1723832341286,0.000825,59376.0,59375.0,0.605263]
["bitfinex","BTCUSD",1723832341507,0.000825,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1723832341697,0.000825,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1723832341900,0.000825,59376.0,59361.0,0.33692]
["bitfinex","BTCUSD",1723832341901,0.2463,59374.0,59366.0,0.1]
["bitfinex","BTCUSD",1723832342080,0.2463,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832342252,0.17155454,59371.0,59366.0,0.33689]
["bitfinex","BTCUSD",1723832342460,0.03,59368.0,59364.0,0.0009075]
["bitfinex","BTCUSD",1723832342757,0.40095454,59367.0,59364.0,0.0009075]
["bitfinex","BTCUSD",1723832342972,0.42375204,59367.0,59364.0,0.0009075]
["bitfinex","BTCUSD",1723832343536,0.59219504,59367.0,59364.0,0.0009075]
["bitfinex","BTCUSD",1723832343953,0.40075204,59367.0,59366.0,0.004]
["bitfinex","BTCUSD",1723832344179,0.40075204,59367.0,59366.0,0.172446]
["bitfinex","BTCUSD",1723832344593,0.40075204,59367.0,59366.0,1.183125]
["bitfinex","BTCUSD",1723832344972,0.40075204,59367.0,59366.0,1.179125]
["bitfinex","BTCUSD",1723832345148,0.2304,59367.0,59366.0,1.188125]
["bitfinex","BTCUSD",1723832345377,0.2304,59367.0,59354.0,0.00096]
["bitfinex","BTCUSD",1723832345378,0.03095942,59351.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832345588,0.56908935,59346.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832346040,0.2294,59346.0,59345.0,0.51456]
["bitfinex","BTCUSD",1723832346262,0.03,59351.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832346463,0.168503,59346.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832346664,0.2294,59346.0,59345.0,0.009042]
["bitfinex","BTCUSD",1723832346885,0.2294,59351.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723832347087,0.2294,59356.0,59350.0,0.336983]
["bitfinex","BTCUSD",1723832347299,0.40095454,59356.0,59355.0,0.336955]
["bitfinex","BTCUSD",1723832347531,0.40095454,59356.0,59353.0,0.336961]
["bitfinex","BTCUSD",1723832347532,0.2294,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1723832347763,0.2294,59363.0,59362.0,0.842287]
["bitfinex","BTCUSD",1723832348054,0.2294,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832348272,0.2294,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832348430,0.2294,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832348634,0.2294,59369.0,59362.0,0.336911]
["bitfinex","BTCUSD",1723832348839,0.2294,59369.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723832349071,0.17155454,59368.0,59361.0,0.168459]
["bitfinex","BTCUSD",1723832349201,0.168447,59366.0,59357.0,0.336943]
["bitfinex","BTCUSD",1723832349396,0.17155454,59365.0,59359.0,0.168464]
["bitfinex","BTCUSD",1723832349804,0.17155454,59365.0,59350.0,0.336981]
["bitfinex","BTCUSD",1723832349805,0.2354,59369.0,59351.0,0.84874709]
["bitfinex","BTCUSD",1723832350008,0.006,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832350231,0.012,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832350446,0.006,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832350659,0.03,59370.0,59366.0,0.336892]
["bitfinex","BTCUSD",1723832350863,0.03,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723832351059,0.03,59370.0,59367.0,0.336886]
["bitfinex","BTCUSD",1723832351060,0.03,59370.0,59367.0,0.168441]
["bitfinex","BTCUSD",1723832351299,0.03,59370.0,59367.0,0.168442]
["bitfinex","BTCUSD",1723832351528,0.17755454,59369.0,59356.0,0.336947]
["bitfinex","BTCUSD",1723832351730,0.17755454,59369.0,59357.0,0.336942]
["bitfinex","BTCUSD",1723832351731,0.336882,59368.0,59357.0,0.336942]
["bitfinex","BTCUSD",1723832351943,0.17155454,59367.0,59361.0,0.16846]
["bitfinex","BTCUSD",1723832352146,0.17155454,59367.0,59363.0,0.336907]
["bitfinex","BTCUSD",1723832352354,0.17155454,59367.0,59362.0,0.1693645]
["bitfinex","BTCUSD",1723832352559,0.33999854,59367.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832352775,0.17155454,59367.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832353287,0.168448,59366.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832353497,0.17155454,59365.0,59363.0,0.168453]
["bitfinex","BTCUSD",1723832353957,0.17155454,59365.0,59362.0,0.1693645]
["bitfinex","BTCUSD",1723832354162,0.17155454,59365.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832354582,0.17155454,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723832354793,0.17555454,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723832355001,0.18155454,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723832355180,0.17555454,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723832355385,0.17555454,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1723832355622,0.009,59365.0,59364.0,1.179164]
["bitfinex","BTCUSD",1723832355824,0.009,59365.0,59364.0,1.369964]
["bitfinex","BTCUSD",1723832356428,0.009,59365.0,59364.0,1.37986471]
["bitfinex","BTCUSD",1723832356429,0.005,59365.0,59364.0,1.37986471]
["bitfinex","BTCUSD",1723832356631,0.009,59365.0,59364.0,1.37986471]
["bitfinex","BTCUSD",1723832356871,0.004,59365.0,59364.0,1.369964]
["bitfinex","BTCUSD",1723832357117,0.005,59365.0,59364.0,1.179164]
["bitfinex","BTCUSD",1723832357376,0.000825,59375.0,59373.0,0.168424]
["bitfinex","BTCUSD",1723832357670,0.17155454,59374.0,59373.0,0.168424]
["bitfinex","BTCUSD",1723832357902,0.17155454,59374.0,59366.0,0.336887]
["bitfinex","BTCUSD",1723832358156,0.17155454,59374.0,59364.0,0.336904]
["bitfinex","BTCUSD",1723832358396,0.001,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723832358633,0.001,59365.0,59364.0,1.17316]
["bitfinex","BTCUSD",1723832358917,0.002,59365.0,59364.0,2.01952254]
["bitfinex","BTCUSD",1723832359131,0.001,59365.0,59364.0,1.73706173]
["bitfinex","BTCUSD",1723832359371,0.001,59365.0,59364.0,1.39103003]
["bitfinex","BTCUSD",1723832359588,0.001,59365.0,59364.0,1.36396]
["bitfinex","BTCUSD",1723832360246,0.000825,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723832360452,0.000825,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1723832360784,0.000825,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723832361527,0.000825,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1723832361982,0.001825,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723832362219,0.001825,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723832362220,0.000825,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723832362447,0.000825,59375.0,59370.0,0.336865]
["bitfinex","BTCUSD",1723832362703,0.000825,59375.0,59357.0,0.09232339]
["bitfinex","BTCUSD",1723832362704,0.366874,59370.0,59355.0,0.04940552]
["bitfinex","BTCUSD",1723832362976,0.03,59363.0,59356.0,0.336945]
["bitfinex","BTCUSD",1723832363267,0.03,59363.0,59347.0,0.70257509]
["bitfinex","BTCUSD",1723832363268,0.94571954,59363.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723832363502,0.94571954,59363.0,59352.0,0.33697]
["bitfinex","BTCUSD",1723832363503,0.94571954,59363.0,59354.0,0.168478]
["bitfinex","BTCUSD",1723832363754,0.94571954,59363.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723832364008,0.44035454,59363.0,59354.0,0.336956]
["bitfinex","BTCUSD",1723832364237,0.44235454,59363.0,59362.0,0.0089075]
["bitfinex","BTCUSD",1723832364462,0.94671954,59363.0,59362.0,0.0039075]
["bitfinex","BTCUSD",1723832364668,0.95271954,59363.0,59362.0,0.0039075]
["bitfinex","BTCUSD",1723832364946,0.44635454,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832365111,0.42035454,59363.0,59362.0,0.8431945]
["bitfinex","BTCUSD",1723832365376,0.019,59363.0,59362.0,1.1801095]
["bitfinex","BTCUSD",1723832365535,0.019,59363.0,59362.0,1.3598095]
["bitfinex","BTCUSD",1723832365938,0.019,59363.0,59362.0,0.8431945]
["bitfinex","BTCUSD",1723832366691,0.019,59363.0,59362.0,0.85276035]
["bitfinex","BTCUSD",1723832366891,0.000825,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832367148,0.000825,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832367379,0.000825,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832367625,0.000825,59369.0,59368.0,1.515964]
["bitfinex","BTCUSD",1723832367867,0.000825,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832368104,0.000825,59369.0,59368.0,1.180083]
["bitfinex","BTCUSD",1723832368315,0.000825,59369.0,59368.0,0.843202]
["bitfinex","BTCUSD",1723832368523,0.000825,59369.0,59368.0,1.180083]
["bitfinex","BTCUSD",1723832368938,0.000825,59369.0,59368.0,0.843202]
["bitfinex","BTCUSD",1723832369457,0.000825,59369.0,59368.0,1.180083]
["bitfinex","BTCUSD",1723832369650,0.000825,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832369866,0.000825,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1723832369867,1.28853154,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1723832370074,1.58682269,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1723832370283,1.94765811,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1723832370724,1.94765811,59369.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832370725,1.102875,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832370954,1.61233954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832371231,1.61133954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832371430,1.27442954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832371839,1.61133954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832372042,1.62533954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832372291,1.28842954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832372485,0.41615454,59363.0,59362.0,0.1693645]
["bitfinex","BTCUSD",1723832372696,0.41615454,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832372903,0.58460954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832373088,0.60060954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832373344,0.93751954,59363.0,59362.0,0.0009075]
["bitfinex","BTCUSD",1723832373569,0.61460954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832373837,0.61460954,59363.0,59362.0,1.50432924]
["bitfinex","BTCUSD",1723832373838,0.028,59363.0,59362.0,1.50432924]
["bitfinex","BTCUSD",1723832374041,0.000825,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1723832374710,0.000825,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832374885,0.000825,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832375127,0.17237954,59369.0,59363.0,0.336909]
["bitfinex","BTCUSD",1723832375354,0.17237954,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723832375590,0.17237954,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723832376018,0.17237954,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1723832376224,0.17237954,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832376225,0.000825,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832376638,0.001825,59369.0,59368.0,1.180083]
["bitfinex","BTCUSD",1723832376846,0.002825,59369.0,59368.0,1.183083]
["bitfinex","BTCUSD",1723832377047,0.001825,59369.0,59368.0,1.182083]
["bitfinex","BTCUSD",1723832377256,0.000825,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723832377458,0.001825,59369.0,59368.0,0.843202]
["bitfinex","BTCUSD",1723832377669,0.235325,59369.0,59368.0,0.845202]
["bitfinex","BTCUSD",1723832378080,0.40787954,59369.0,59368.0,0.004]
["bitfinex","BTCUSD",1723832378315,0.40687954,59369.0,59368.0,0.003]
["bitfinex","BTCUSD",1723832379129,0.03,59368.0,59362.0,0.33763622]
["bitfinex","BTCUSD",1723832379302,0.17155454,59367.0,59365.0,0.168448]
["bitfinex","BTCUSD",1723832379539,0.17155454,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723832379749,0.17155454,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1723832380246,0.17155454,59367.0,59366.0,0.842232]
["bitfinex","BTCUSD",1723832380766,0.002,59367.0,59366.0,1.182125]
["bitfinex","BTCUSD",1723832382032,0.002,59367.0,59366.0,1.718218]
["bitfinex","BTCUSD",1723832382259,0.002,59367.0,59366.0,1.381325]
["bitfinex","BTCUSD",1723832382461,0.002,59367.0,59366.0,2.983818]
["bitfinex","BTCUSD",1723832382665,0.002,59367.0,59366.0,3.11994411]
["bitfinex","BTCUSD",1723832382863,0.002,59367.0,59366.0,3.15371411]
["bitfinex","BTCUSD",1723832383063,0.002,59367.0,59366.0,3.21842389]
["bitfinex","BTCUSD",1723832383277,0.001,59367.0,59366.0,3.72387143]
["bitfinex","BTCUSD",1723832383479,0.000825,59375.0,59374.0,1.752971]
["bitfinex","BTCUSD",1723832383681,0.000825,59375.0,59374.0,3.95394279]
["bitfinex","BTCUSD",1723832384225,0.000825,59375.0,59374.0,3.310511]
["bitfinex","BTCUSD",1723832384944,0.000825,59375.0,59374.0,3.48206554]
["bitfinex","BTCUSD",1723832385712,0.000825,59375.0,59374.0,4.31871187]
["bitfinex","BTCUSD",1723832385933,0.2421,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723832386261,0.2421,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723832386461,0.4336,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723832386667,0.168339,59404.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723832387056,0.168339,59404.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723832387261,0.20155454,59405.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723832387466,0.002,59402.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723832387673,0.17155454,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723832387878,0.17155454,59405.0,59399.0,0.505055]
["bitfinex","BTCUSD",1723832388087,0.50822654,59405.0,59397.0,0.003]
["bitfinex","BTCUSD",1723832388272,0.33989154,59405.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723832388539,0.168339,59404.0,59397.0,0.505069]
["bitfinex","BTCUSD",1723832388752,0.17155454,59403.0,59400.0,0.005]
["bitfinex","BTCUSD",1723832389779,0.17155454,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723832389968,0.17155454,59403.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723832390540,0.33989754,59403.0,59399.0,0.003]
["bitfinex","BTCUSD",1723832390742,0.168345,59402.0,59400.0,0.003]
["bitfinex","BTCUSD",1723832390992,0.17155454,59401.0,59400.0,0.003]
["bitfinex","BTCUSD",1723832391401,0.17155454,59401.0,59391.0,0.336749]
["bitfinex","BTCUSD",1723832391603,0.03,59399.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723832391808,0.17155454,59398.0,59391.0,0.33675]
["bitfinex","BTCUSD",1723832392014,0.17155454,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723832392217,0.17155454,59398.0,59391.0,0.33675]
["bitfinex","BTCUSD",1723832392420,0.03,59412.0,59392.0,0.00336746]
["bitfinex","BTCUSD",1723832392629,0.03,59412.0,59388.0,0.05493933]
["bitfinex","BTCUSD",1723832392630,0.40665454,59405.0,59390.0,0.4157]
["bitfinex","BTCUSD",1723832392839,0.336678,59404.0,59391.0,0.1]
["bitfinex","BTCUSD",1723832393044,0.50823954,59403.0,59392.0,0.336743]
["bitfinex","BTCUSD",1723832393268,0.001,59401.0,59400.0,0.013]
["bitfinex","BTCUSD",1723832393470,0.34090154,59401.0,59400.0,0.013]
["bitfinex","BTCUSD",1723832393647,0.34090154,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1723832393904,0.17255454,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1723832394301,0.001,59401.0,59400.0,0.17535]
["bitfinex","BTCUSD",1723832394712,0.001,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1723832395117,0.2391,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723832395334,0.41065454,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723832395536,0.17155454,59404.0,59391.0,0.436746]
["bitfinex","BTCUSD",1723832395758,0.168342,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723832395967,0.168342,59403.0,59391.0,0.436746]
["bitfinex","BTCUSD",1723832395968,0.17155454,59403.0,59397.0,0.336712]
["bitfinex","BTCUSD",1723832396171,0.17155454,59403.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723832396370,0.17155454,59403.0,59398.0,0.336707]
["bitfinex","BTCUSD",1723832396570,0.17155454,59403.0,59400.0,0.004]
["bitfinex","BTCUSD",1723832396702,0.17155454,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723832396916,0.17155454,59402.0,59395.0,0.336726]
["bitfinex","BTCUSD",1723832397116,0.33989954,59402.0,59396.0,0.168359]
["bitfinex","BTCUSD",1723832397335,0.33989954,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723832397729,0.33989954,59402.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723832398073,0.33989954,59402.0,59395.0,0.34667253]
["bitfinex","BTCUSD",1723832398230,0.17155454,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723832398456,0.17155454,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723832398634,0.03,59401.0,59395.0,0.00994653]
["bitfinex","BTCUSD",1723832398835,0.17155454,59400.0,59391.0,0.436746]
["bitfinex","BTCUSD",1723832399157,0.17155454,59400.0,59396.0,0.170361]
["bitfinex","BTCUSD",1723832399506,0.17155454,59400.0,59396.0,0.002]
["bitfinex","BTCUSD",1723832399709,0.17155454,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723832399933,0.17155454,59400.0,59395.0,0.004]
["bitfinex","BTCUSD",1723832400130,0.17155454,59400.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723832400442,0.17155454,59400.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723832400679,0.17155454,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1723832400898,0.17155454,59400.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723832401570,0.17155454,59400.0,59397.0,0.169358]
["bitfinex","BTCUSD",1723832401780,0.17155454,59400.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723832402033,0.2351,59405.0,59397.0,0.001]
["bitfinex","BTCUSD",1723832402034,0.2351,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723832402238,0.246,59412.0,59409.0,0.168322]
["bitfinex","BTCUSD",1723832402436,0.246,59412.0,59399.0,0.28307]
["bitfinex","BTCUSD",1723832402683,0.4414,59416.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723832403013,0.17155454,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723832403133,0.17155454,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1723832403695,0.246,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1723832403854,0.344789,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723832403855,0.2386,59423.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723832404106,0.2386,59423.0,59419.0,0.336592]
["bitfinex","BTCUSD",1723832404304,0.2386,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1723832404477,0.17155454,59422.0,59410.0,0.25753206]
["bitfinex","BTCUSD",1723832404723,0.33984354,59422.0,59413.0,0.336626]
["bitfinex","BTCUSD",1723832404913,0.16829,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723832405139,0.17155454,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723832405361,0.406886,59423.0,59408.0,0.03377]
["bitfinex","BTCUSD",1723832405362,0.2386,59423.0,59415.0,0.33661]
["bitfinex","BTCUSD",1723832405545,0.17155454,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723832405753,0.17155454,59422.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723832405963,0.17155454,59422.0,59418.0,0.336596]
["bitfinex","BTCUSD",1723832406381,0.2386,59423.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723832406510,0.2386,59423.0,59420.0,0.336587]
["bitfinex","BTCUSD",1723832406692,0.00824,59425.0,59421.0,0.002]
["bitfinex","BTCUSD",1723832406900,0.00824,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1723832407216,0.00824,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723832407981,0.17979454,59425.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723832408180,0.17979454,59425.0,59410.0,0.03377]
["bitfinex","BTCUSD",1723832408181,0.168291,59421.0,59415.0,0.168306]
["bitfinex","BTCUSD",1723832408393,0.168291,59421.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832408671,0.17155454,59424.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832408672,0.967488,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832408892,0.2515,59412.0,59402.0,1.2656]
["bitfinex","BTCUSD",1723832409115,0.336649,59409.0,59402.0,1.2656]
["bitfinex","BTCUSD",1723832409333,0.17155454,59408.0,59402.0,1.2656]
["bitfinex","BTCUSD",1723832409561,0.17155454,59408.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723832409802,0.168339,59404.0,59402.0,0.4156]
["bitfinex","BTCUSD",1723832410011,0.2516,59403.0,59396.0,0.336722]
["bitfinex","BTCUSD",1723832410218,0.2516,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1723832410420,0.2516,59403.0,59402.0,0.177344]
["bitfinex","BTCUSD",1723832410818,0.17155454,59408.0,59402.0,0.177344]
["bitfinex","BTCUSD",1723832410819,0.59148254,59408.0,59402.0,0.009]
["bitfinex","BTCUSD",1723832411038,0.03,59406.0,59402.0,0.009]
["bitfinex","BTCUSD",1723832411264,0.841707,59403.0,59402.0,0.009]
["bitfinex","BTCUSD",1723832411503,0.91217854,59403.0,59402.0,0.007]
["bitfinex","BTCUSD",1723832411728,0.168345,59402.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723832411945,0.03,59399.0,59392.0,0.0095544]
["bitfinex","BTCUSD",1723832412192,0.17155454,59398.0,59392.0,0.0095544]
["bitfinex","BTCUSD",1723832412420,0.17155454,59398.0,59391.0,1.2656]
["bitfinex","BTCUSD",1723832412637,0.33991254,59398.0,59392.0,0.168371]
["bitfinex","BTCUSD",1723832412874,0.17155454,59398.0,59391.0,1.2656]
["bitfinex","BTCUSD",1723832413105,0.03,59399.0,59394.0,0.336729]
["bitfinex","BTCUSD",1723832413315,0.005,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723832413603,0.336694,59401.0,59392.0,0.001]
["bitfinex","BTCUSD",1723832413814,0.005,59402.0,59392.0,0.001]
["bitfinex","BTCUSD",1723832414018,0.005,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723832414224,0.005,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723832414398,0.005,59402.0,59401.0,1.80300239]
["bitfinex","BTCUSD",1723832414594,0.005,59402.0,59401.0,2.15640239]
["bitfinex","BTCUSD",1723832415016,0.2742,59421.0,59402.0,0.00096]
["bitfinex","BTCUSD",1723832415304,0.53639,59427.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723832415305,0.43254,59427.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723832415510,0.43254,59427.0,59421.0,0.168289]
["bitfinex","BTCUSD",1723832415511,0.409214,59427.0,59421.0,0.168289]
["bitfinex","BTCUSD",1723832415716,0.409214,59427.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723832415717,0.168286,59423.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723832416000,0.168286,59423.0,59410.0,1.29937]
["bitfinex","BTCUSD",1723832416001,0.17155454,59422.0,59410.0,1.29937]
["bitfinex","BTCUSD",1723832416208,0.17155454,59422.0,59411.0,0.1]
["bitfinex","BTCUSD",1723832416415,0.17155454,59422.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723832416549,0.17155454,59422.0,59411.0,0.1]
["bitfinex","BTCUSD",1723832416550,0.17155454,59422.0,59412.0,0.336627]
["bitfinex","BTCUSD",1723832416752,0.17155454,59422.0,59420.0,0.168293]
["bitfinex","BTCUSD",1723832416978,0.00824,59425.0,59411.0,0.10993889]
["bitfinex","BTCUSD",1723832417180,0.17979454,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723832417391,0.17979454,59425.0,59412.0,1.2656]
["bitfinex","BTCUSD",1723832417392,0.20979454,59425.0,59412.0,1.2656]
["bitfinex","BTCUSD",1723832417560,0.17979454,59425.0,59413.0,0.00336573]
["bitfinex","BTCUSD",1723832417784,0.00824,59425.0,59413.0,0.00336573]
["bitfinex","BTCUSD",1723832417985,0.001,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723832418265,0.001,59423.0,59411.0,0.00993889]
["bitfinex","BTCUSD",1723832418266,0.168323,59410.0,59401.0,1.2656]
["bitfinex","BTCUSD",1723832418488,0.168323,59410.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723832418489,0.168328,59408.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723832418702,0.33987654,59410.0,59400.0,0.336698]
["bitfinex","BTCUSD",1723832418907,0.2405,59411.0,59399.0,0.336704]
["bitfinex","BTCUSD",1723832418908,0.17155454,59409.0,59399.0,0.336704]
["bitfinex","BTCUSD",1723832419109,0.17155454,59409.0,59397.0,0.00998768]
["bitfinex","BTCUSD",1723832419309,0.17155454,59409.0,59398.0,0.336708]
["bitfinex","BTCUSD",1723832419512,0.17155454,59409.0,59402.0,0.168342]
["bitfinex","BTCUSD",1723832419513,0.168329,59408.0,59402.0,0.168342]
["bitfinex","BTCUSD",1723832419726,0.337649,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1723832419727,0.001,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1723832419950,0.001,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723832420162,0.001,59410.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832420163,0.001,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832420367,0.17255454,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832421367,0.34087854,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832421544,0.17255454,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832421948,0.17155454,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832422764,0.03,59420.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832423178,0.2441,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723832423315,0.23074,59427.0,59411.0,0.03377]
["bitfinex","BTCUSD",1723832423316,0.17155454,59424.0,59411.0,0.03377]
["bitfinex","BTCUSD",1723832423522,0.17155454,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723832423730,0.17155454,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1723832423974,0.17155454,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723832424125,0.03824,59427.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723832424335,0.00824,59427.0,59424.0,0.84141]
["bitfinex","BTCUSD",1723832425567,0.00824,59427.0,59424.0,1.177974]
["bitfinex","BTCUSD",1723832425911,0.00924,59425.0,59424.0,1.399744]
["bitfinex","BTCUSD",1723832426088,0.00924,59425.0,59424.0,1.499744]
["bitfinex","BTCUSD",1723832426327,0.00924,59425.0,59424.0,1.16318]
["bitfinex","BTCUSD",1723832426740,0.00924,59425.0,59424.0,1.499744]
["bitfinex","BTCUSD",1723832427155,0.00924,59425.0,59424.0,1.513744]
["bitfinex","BTCUSD",1723832427569,0.00824,59425.0,59424.0,1.506744]
["bitfinex","BTCUSD",1723832427977,0.00924,59425.0,59424.0,1.520744]
["bitfinex","BTCUSD",1723832428385,0.00824,59425.0,59424.0,1.506744]
["bitfinex","BTCUSD",1723832428796,0.00924,59425.0,59424.0,1.520744]
["bitfinex","BTCUSD",1723832429535,0.00924,59425.0,59424.0,1.69515191]
["bitfinex","BTCUSD",1723832429727,0.00924,59425.0,59424.0,2.26096254]
["bitfinex","BTCUSD",1723832430521,0.00824,59435.0,59434.0,1.51713437]
["bitfinex","BTCUSD",1723832430745,0.00824,59435.0,59434.0,3.14860437]
["bitfinex","BTCUSD",1723832431028,0.00824,59435.0,59434.0,3.50355891]
["bitfinex","BTCUSD",1723832431457,0.00824,59435.0,59434.0,3.50070554]
["bitfinex","BTCUSD",1723832431630,0.00824,59435.0,59434.0,3.10217286]
["bitfinex","BTCUSD",1723832431860,0.00824,59435.0,59434.0,3.10717286]
["bitfinex","BTCUSD",1723832431975,0.00824,59435.0,59434.0,3.11002623]
["bitfinex","BTCUSD",1723832432185,0.00824,59435.0,59434.0,3.2777274]
["bitfinex","BTCUSD",1723832432387,0.00824,59435.0,59434.0,3.28058077]
["bitfinex","BTCUSD",1723832432586,0.00924,59435.0,59434.0,3.2877274]
["bitfinex","BTCUSD",1723832432792,0.00924,59435.0,59434.0,3.3017274]
["bitfinex","BTCUSD",1723832433015,0.00824,59435.0,59434.0,3.2737274]
["bitfinex","BTCUSD",1723832433425,0.00824,59435.0,59434.0,3.2877274]
["bitfinex","BTCUSD",1723832433655,0.00824,59435.0,59434.0,3.2737274]
["bitfinex","BTCUSD",1723832433857,0.00824,59435.0,59434.0,3.28359778]
["bitfinex","BTCUSD",1723832434064,0.00824,59435.0,59434.0,3.11300324]
["bitfinex","BTCUSD",1723832434268,0.00824,59435.0,59434.0,2.54945586]
["bitfinex","BTCUSD",1723832434494,0.00824,59435.0,59434.0,1.29785586]
["bitfinex","BTCUSD",1723832435085,0.00824,59435.0,59434.0,1.28385586]
["bitfinex","BTCUSD",1723832435339,0.00824,59435.0,59434.0,1.29785586]
["bitfinex","BTCUSD",1723832435512,0.00824,59435.0,59434.0,1.31185586]
["bitfinex","BTCUSD",1723832435986,0.00824,59435.0,59434.0,1.28385586]
["bitfinex","BTCUSD",1723832436216,0.00824,59435.0,59434.0,2.89931777]
["bitfinex","BTCUSD",1723832436413,0.00824,59435.0,59434.0,2.59571777]
["bitfinex","BTCUSD",1723832436620,0.00824,59435.0,59434.0,2.58371777]
["bitfinex","BTCUSD",1723832437095,0.00824,59435.0,59434.0,2.59571777]
["bitfinex","BTCUSD",1723832437318,0.00824,59435.0,59434.0,2.25921077]
["bitfinex","BTCUSD",1723832437541,0.00824,59435.0,59434.0,2.24721077]
["bitfinex","BTCUSD",1723832437747,0.00824,59435.0,59434.0,2.26021077]
["bitfinex","BTCUSD",1723832438568,0.00824,59435.0,59434.0,2.08665623]
["bitfinex","BTCUSD",1723832438729,0.00824,59435.0,59434.0,1.84165623]
["bitfinex","BTCUSD",1723832438926,0.00824,59435.0,59434.0,1.64725623]
["bitfinex","BTCUSD",1723832440571,0.59274554,59435.0,59434.0,0.03012186]
["bitfinex","BTCUSD",1723832440766,1.27737609,59435.0,59434.0,0.01103796]
["bitfinex","BTCUSD",1723832440939,1.61387809,59435.0,59434.0,0.01103796]
["bitfinex","BTCUSD",1723832441170,1.95133951,59435.0,59434.0,0.01103796]
["bitfinex","BTCUSD",1723832441370,2.091655,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832441579,2.28620954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832441771,2.28716896,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832441972,2.28620954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832442320,2.28716896,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832442716,2.62369896,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723832443055,2.62369896,59430.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832443056,0.504973,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832443313,1.01317654,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832443455,0.33987854,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832443659,0.67652754,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832443866,1.01317654,59409.0,59408.0,0.00420274]
["bitfinex","BTCUSD",1723832444270,1.01317654,59409.0,59389.0,0.53206]
["bitfinex","BTCUSD",1723832444271,0.03,59393.0,59376.0,0.336832]
["bitfinex","BTCUSD",1723832444510,0.759168,59386.0,59374.0,0.51268259]
["bitfinex","BTCUSD",1723832444708,0.759168,59386.0,59376.0,0.168416]
["bitfinex","BTCUSD",1723832445407,0.759168,59386.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832445603,0.759168,59386.0,59374.0,0.1693295]
["bitfinex","BTCUSD",1723832446081,0.759168,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832446276,0.770168,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832446482,0.265,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832446696,0.265,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832446697,0.276,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832446901,0.444389,59386.0,59385.0,0.00890828]
["bitfinex","BTCUSD",1723832447053,0.60394354,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832447256,0.95272254,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832447416,1.73465221,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832447616,1.94415221,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832447815,2.28893121,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832448021,2.29093121,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832448249,2.28493121,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832448448,2.26893121,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832448659,1.81473996,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832448890,1.82473996,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832449156,2.26151896,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832449375,2.27051896,59386.0,59385.0,0.00220271]
["bitfinex","BTCUSD",1723832449579,2.4420735,59386.0,59385.0,0.00220271]
["bitfinex","BTCUSD",1723832449829,2.4330735,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832450040,2.9412435,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832450243,2.5914645,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832450419,2.6054645,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1723832450896,2.41990996,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1723832451105,2.41990996,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832451326,2.33295054,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832451732,2.34790996,59386.0,59385.0,0.00310801]
["bitfinex","BTCUSD",1723832451929,2.31895054,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832452197,1.11722454,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832452347,1.13122454,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832452548,1.13122454,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832452933,1.14522454,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832453135,0.94472454,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832453457,1.22158599,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832453765,1.47689254,59386.0,59385.0,0.00310801]
["bitfinex","BTCUSD",1723832454128,1.46389254,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832454682,1.13311354,59386.0,59385.0,0.00310801]
["bitfinex","BTCUSD",1723832454800,1.10511354,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832455002,1.10511354,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832455003,0.93072454,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832455201,0.93772454,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832455443,1.10611354,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832455644,1.44289254,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832455843,1.44989254,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832456049,1.43589254,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832456285,2.4682645,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832456475,2.5042645,59386.0,59385.0,0.00310801]
["bitfinex","BTCUSD",1723832456647,2.5042645,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832457052,2.9360435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832457279,2.9380435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832457466,3.1156435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832457713,2.9350435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832457885,2.9420435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832458434,2.9290435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832458662,2.75748896,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832458886,2.78148896,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832459098,2.76448896,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832459302,2.44170996,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832459477,2.9390435,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832459879,2.9530435,59386.0,59385.0,0.00210801]
["bitfinex","BTCUSD",1723832460383,2.9420435,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832460592,3.2968225,59386.0,59385.0,0.00110801]
["bitfinex","BTCUSD",1723832460799,1.63098542,59376.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832460952,2.66754596,59376.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832461152,3.10638196,59376.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832461447,3.10838196,59376.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832461662,3.86488196,59376.0,59374.0,0.0009075]
["bitfinex","BTCUSD",1723832461816,1.64864442,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832462022,2.34740954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832462178,2.34836896,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832462390,2.34740954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832462623,2.34836896,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832463165,2.34740954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832463381,0.95882454,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832463596,0.70672454,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832463761,0.70672454,59363.0,59362.0,0.17017922]
["bitfinex","BTCUSD",1723832463762,0.67672454,59363.0,59362.0,0.17017922]
["bitfinex","BTCUSD",1723832464035,1.22608954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832464380,2.03031156,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832464580,2.24551156,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832464706,2.25451156,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832464921,2.45827098,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832465127,2.82018098,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832465324,2.80718098,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832465532,2.33890954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832465732,2.32890954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832465999,2.78510954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832466133,2.9576235,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832466546,2.9576235,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832466764,2.46219954,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832467159,2.44819954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832467720,2.44819954,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832467721,1.46928954,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832467949,0.69072454,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832468139,0.69072454,59363.0,59362.0,0.16917922]
["bitfinex","BTCUSD",1723832468356,0.71872454,59363.0,59362.0,0.50809422]
["bitfinex","BTCUSD",1723832468556,0.73472454,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832468766,1.56299954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832468973,1.23608954,59363.0,59362.0,0.00272222]
["bitfinex","BTCUSD",1723832469176,1.23608954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832469399,1.57299954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832469532,1.59599954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832469739,1.58199954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832469934,1.59099954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832470482,1.56799954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832470714,0.72572454,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832470916,0.68572454,59363.0,59362.0,0.17017922]
["bitfinex","BTCUSD",1723832471132,0.51417,59363.0,59362.0,1.03720922]
["bitfinex","BTCUSD",1723832471357,0.52417,59363.0,59362.0,1.37512422]
["bitfinex","BTCUSD",1723832471598,0.52417,59363.0,59362.0,1.62402422]
["bitfinex","BTCUSD",1723832471808,0.52417,59363.0,59362.0,2.06189922]
["bitfinex","BTCUSD",1723832472021,0.52417,59363.0,59362.0,2.26922376]
["bitfinex","BTCUSD",1723832472204,0.2822227,59363.0,59362.0,2.57136876]
["bitfinex","BTCUSD",1723832472375,0.01000001,59363.0,59362.0,2.57236876]
["bitfinex","BTCUSD",1723832472700,0.01000001,59363.0,59362.0,2.57426213]
["bitfinex","BTCUSD",1723832472905,0.01000001,59363.0,59362.0,2.60803213]
["bitfinex","BTCUSD",1723832473126,0.577641,59393.0,59387.0,0.168386]
["bitfinex","BTCUSD",1723832473127,0.2409,59393.0,59387.0,0.168386]
["bitfinex","BTCUSD",1723832473287,0.51177509,59388.0,59382.0,0.336802]
["bitfinex","BTCUSD",1723832473487,0.33994254,59387.0,59380.0,0.4498]
["bitfinex","BTCUSD",1723832473704,0.33994254,59387.0,59381.0,0.336806]
["bitfinex","BTCUSD",1723832473705,0.67669454,59387.0,59381.0,0.336806]
["bitfinex","BTCUSD",1723832473875,0.67669454,59387.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723832474088,0.67669454,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723832474517,0.67669454,59387.0,59382.0,0.506199]
["bitfinex","BTCUSD",1723832474724,0.67669454,59387.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723832474993,0.940094,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1723832475227,1.95358454,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1723832475610,0.2531,59376.0,59363.0,0.2414]
["bitfinex","BTCUSD",1723832475809,0.2531,59376.0,59362.0,0.18292222]
["bitfinex","BTCUSD",1723832475810,0.168449,59365.0,59362.0,0.18292222]
["bitfinex","BTCUSD",1723832476022,0.67669454,59364.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832476263,0.67669454,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1723832476521,0.67669454,59364.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832476993,0.67669454,59364.0,59362.0,0.33763722]
["bitfinex","BTCUSD",1723832477298,0.168455,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832477554,0.49114,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832477823,0.49114,59363.0,59362.0,0.50609422]
["bitfinex","BTCUSD",1723832478095,0.49114,59363.0,59362.0,1.12847922]
["bitfinex","BTCUSD",1723832478555,0.49114,59363.0,59362.0,1.44562422]
["bitfinex","BTCUSD",1723832478556,0.49214,59363.0,59362.0,1.44562422]
["bitfinex","BTCUSD",1723832478788,0.49214,59363.0,59362.0,0.02872222]
["bitfinex","BTCUSD",1723832479021,0.49214,59363.0,59362.0,0.19717922]
["bitfinex","BTCUSD",1723832479270,0.49214,59363.0,59362.0,0.87100922]
["bitfinex","BTCUSD",1723832479787,0.49214,59363.0,59362.0,0.53409422]
["bitfinex","BTCUSD",1723832480221,0.49214,59363.0,59362.0,0.52009422]
["bitfinex","BTCUSD",1723832480425,0.49214,59363.0,59362.0,0.85700922]
["bitfinex","BTCUSD",1723832480426,0.49314,59363.0,59362.0,0.85700922]
["bitfinex","BTCUSD",1723832480667,1.17005954,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832480866,2.31607954,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832481044,1.20005954,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832481247,0.69469454,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832481396,1.20005954,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832481593,1.53596954,59363.0,59362.0,0.01472222]
["bitfinex","BTCUSD",1723832481797,1.87187954,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832481998,1.90387954,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832483070,1.90267695,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832483269,1.90267695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832483270,3.11484637,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832483407,3.12084637,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832483609,3.12784637,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832483893,3.11188695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832484026,2.75197695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832484381,1.99186695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832484605,1.79806695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832484811,1.80106695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832484982,2.15197695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832485183,2.13897695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832486136,1.80206695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832486294,0.66249195,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832486510,1.20785695,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832486713,0.88094695,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832486914,0.87094695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832487159,1.20785695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832487309,0.53093741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832487691,0.53893741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832487895,0.53093741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832488071,0.52093741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832488235,0.52993741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832489450,0.49493741,59363.0,59362.0,0.16917922]
["bitfinex","BTCUSD",1723832489623,0.49093741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832489823,0.49593741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832490406,0.49093741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832490606,0.49393741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832490810,0.52393741,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832491789,0.69549195,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832492025,1.20085695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832492617,1.53776695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832492821,1.87167695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832493199,1.87567695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832493811,1.87267695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832493988,1.19885695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832494193,1.20485695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832494392,1.20385695,59363.0,59362.0,0.00072222]
["bitfinex","BTCUSD",1723832494792,1.20885695,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832495196,0.50193741,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832495455,0.50193741,59363.0,59362.0,0.01109584]
["bitfinex","BTCUSD",1723832495662,0.49593741,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832495803,0.50593741,59363.0,59362.0,0.00172222]
["bitfinex","BTCUSD",1723832496006,0.50093741,59363.0,59362.0,0.01009584]
["bitfinex","BTCUSD",1723832496456,0.49493741,59363.0,59362.0,0.01009584]
["bitfinex","BTCUSD",1723832496656,0.49993741,59363.0,59362.0,0.01009584]
["bitfinex","BTCUSD",1723832497089,0.49993741,59363.0,59362.0,0.42985284]
["bitfinex","BTCUSD",1723832497295,0.49093741,59363.0,59362.0,1.29138284]
["bitfinex","BTCUSD",1723832497471,0.49193741,59363.0,59362.0,1.29138284]
["bitfinex","BTCUSD",1723832497623,0.49193741,59363.0,59362.0,1.62829784]
["bitfinex","BTCUSD",1723832497824,0.49193741,59363.0,59362.0,1.30113758]
["bitfinex","BTCUSD",1723832498264,0.49193741,59363.0,59362.0,1.29138284]
["bitfinex","BTCUSD",1723832498456,0.49193741,59363.0,59362.0,0.51546784]
["bitfinex","BTCUSD",1723832498659,0.49093741,59363.0,59362.0,0.51546784]
["bitfinex","BTCUSD",1723832498836,0.49093741,59363.0,59362.0,0.17855284]
["bitfinex","BTCUSD",1723832499011,0.49093741,59363.0,59362.0,0.17955284]
["bitfinex","BTCUSD",1723832499486,0.65939241,59363.0,59362.0,0.01009584]
["bitfinex","BTCUSD",1723832499774,0.65939241,59363.0,59362.0,1.78106784]
["bitfinex","BTCUSD",1723832499775,0.49093741,59363.0,59362.0,1.78106784]
["bitfinex","BTCUSD",1723832499980,0.49093741,59363.0,59362.0,2.64359784]
["bitfinex","BTCUSD",1723832500193,0.49176141,59363.0,59362.0,2.65635846]
["bitfinex","BTCUSD",1723832500413,0.49176141,59363.0,59362.0,2.65631846]
["bitfinex","BTCUSD",1723832500624,0.49176141,59363.0,59362.0,3.04008846]
["bitfinex","BTCUSD",1723832500836,0.49176141,59363.0,59362.0,3.03612846]
["bitfinex","BTCUSD",1723832501042,0.49176141,59363.0,59362.0,3.00335846]
["bitfinex","BTCUSD",1723832502138,0.49176141,59363.0,59362.0,3.00431846]
["bitfinex","BTCUSD",1723832502347,0.49276141,59363.0,59362.0,3.04108846]
["bitfinex","BTCUSD",1723832502546,0.49276141,59363.0,59362.0,3.04012846]
["bitfinex","BTCUSD",1723832502755,0.49176141,59363.0,59362.0,3.03712846]
["bitfinex","BTCUSD",1723832503177,0.49176141,59363.0,59362.0,3.888473]
["bitfinex","BTCUSD",1723832503178,0.49276141,59363.0,59362.0,3.888473]
["bitfinex","BTCUSD",1723832503392,0.43416649,59363.0,59362.0,3.65758536]
["bitfinex","BTCUSD",1723832504045,0.000824,59376.0,59362.0,3.65758536]
["bitfinex","BTCUSD",1723832504046,0.000824,59376.0,59364.0,1.0571193]
["bitfinex","BTCUSD",1723832504287,0.2515,59406.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723832504485,0.51177509,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723832504707,0.51177509,59402.0,59389.0,0.00096]
["bitfinex","BTCUSD",1723832504708,0.2515,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1723832504919,0.000824,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1723832505335,0.000824,59408.0,59403.0,0.33668]
["bitfinex","BTCUSD",1723832505572,0.000824,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723832505804,0.000824,59408.0,59405.0,0.505003]
["bitfinex","BTCUSD",1723832506035,0.000824,59408.0,59404.0,0.336677]
["bitfinex","BTCUSD",1723832506272,0.000824,59408.0,59406.0,0.168331]
["bitfinex","BTCUSD",1723832506491,0.000824,59408.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723832506946,0.006824,59408.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723832507176,0.004824,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723832507695,0.006824,59408.0,59407.0,0.18036133]
["bitfinex","BTCUSD",1723832507896,0.006824,59408.0,59407.0,0.01203133]
["bitfinex","BTCUSD",1723832508168,0.17437854,59408.0,59407.0,0.01203133]
["bitfinex","BTCUSD",1723832508411,0.34270554,59408.0,59407.0,0.00902339]
["bitfinex","BTCUSD",1723832508642,0.51503254,59408.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723832508874,0.168335,59406.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723832509073,0.33989054,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723832509282,0.33989054,59405.0,59401.0,0.00906244]
["bitfinex","BTCUSD",1723832509700,0.17155454,59405.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723832509828,0.17155454,59405.0,59401.0,0.00906244]
["bitfinex","BTCUSD",1723832510024,0.33989254,59405.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723832510684,0.33989254,59405.0,59401.0,0.01106244]
["bitfinex","BTCUSD",1723832510888,0.33989254,59405.0,59401.0,0.00906244]
["bitfinex","BTCUSD",1723832511109,0.17155454,59405.0,59401.0,0.00906244]
["bitfinex","BTCUSD",1723832511296,0.168338,59404.0,59401.0,0.00906244]
["bitfinex","BTCUSD",1723832511548,0.17155454,59403.0,59402.0,0.00905593]
["bitfinex","BTCUSD",1723832511828,0.33989654,59403.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723832512018,0.33989654,59403.0,59402.0,0.00905593]
["bitfinex","BTCUSD",1723832512222,0.17155454,59403.0,59397.0,0.336714]
["bitfinex","BTCUSD",1723832512368,0.17155454,59403.0,59396.0,1.0571193]
["bitfinex","BTCUSD",1723832512369,0.17155454,59403.0,59402.0,0.00905593]
["bitfinex","BTCUSD",1723832512555,0.17155454,59403.0,59402.0,0.17739993]
["bitfinex","BTCUSD",1723832512751,0.17155454,59403.0,59402.0,0.00905593]
["bitfinex","BTCUSD",1723832513161,0.03,59404.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723832513561,0.03,59404.0,59403.0,0.0090505]
["bitfinex","BTCUSD",1723832513801,0.03,59404.0,59400.0,0.336694]
["bitfinex","BTCUSD",1723832514005,0.03,59404.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723832514477,0.03,59404.0,59403.0,0.17839266]
["bitfinex","BTCUSD",1723832514681,0.03,59404.0,59403.0,0.01005166]
["bitfinex","BTCUSD",1723832516301,0.000824,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1723832516500,0.000824,59408.0,59407.0,0.85367455]
["bitfinex","BTCUSD",1723832516702,0.000824,59408.0,59407.0,1.19033455]
["bitfinex","BTCUSD",1723832517544,0.000824,59408.0,59407.0,1.19133455]
["bitfinex","BTCUSD",1723832517545,0.006824,59408.0,59407.0,1.19133455]
["bitfinex","BTCUSD",1723832517743,0.010824,59408.0,59407.0,1.19133455]
["bitfinex","BTCUSD",1723832518116,0.010824,59408.0,59407.0,0.51801455]
["bitfinex","BTCUSD",1723832518334,0.010824,59408.0,59407.0,0.01302455]
["bitfinex","BTCUSD",1723832518552,1.45951354,59408.0,59407.0,0.01302455]
["bitfinex","BTCUSD",1723832518758,1.45351354,59408.0,59407.0,0.00901023]
["bitfinex","BTCUSD",1723832518960,0.168342,59403.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723832519171,0.16834,59404.0,59397.0,0.336713]
["bitfinex","BTCUSD",1723832519368,0.17155454,59402.0,59395.0,1.06706997]
["bitfinex","BTCUSD",1723832519578,0.168347,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723832519780,0.168347,59401.0,59396.0,0.26836]
["bitfinex","BTCUSD",1723832519985,0.17155454,59402.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723832520192,0.50505,59401.0,59397.0,0.00907531]
["bitfinex","BTCUSD",1723832520402,0.50505,59401.0,59400.0,1.08775]
["bitfinex","BTCUSD",1723832520827,0.50505,59401.0,59400.0,1.43653482]
["bitfinex","BTCUSD",1723832521023,0.50505,59401.0,59400.0,1.09983482]
["bitfinex","BTCUSD",1723832521438,0.50505,59401.0,59400.0,1.19983482]
["bitfinex","BTCUSD",1723832521645,0.50505,59401.0,59400.0,1.53653482]
["bitfinex","BTCUSD",1723832522903,0.50505,59401.0,59400.0,1.54053482]
["bitfinex","BTCUSD",1723832523332,0.50505,59401.0,59400.0,1.53653482]
["bitfinex","BTCUSD",1723832523535,0.50605,59401.0,59400.0,1.21083482]
["bitfinex","BTCUSD",1723832523941,0.50505,59401.0,59400.0,1.19983482]
["bitfinex","BTCUSD",1723832524148,0.50605,59401.0,59400.0,0.29543482]
["bitfinex","BTCUSD",1723832524357,0.50605,59401.0,59400.0,0.02708482]
["bitfinex","BTCUSD",1723832524597,0.50505,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1723832524805,0.69015,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1723832525009,0.858497,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1723832525211,0.858497,59401.0,59400.0,0.01105801]
["bitfinex","BTCUSD",1723832525414,0.858497,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1723832525615,0.16835,59400.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723832526179,0.69115,59401.0,59392.0,0.336742]
["bitfinex","BTCUSD",1723832526375,1.197191,59401.0,59400.0,0.011]
["bitfinex","BTCUSD",1723832526598,1.197191,59401.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723832526599,0.168353,59399.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723832527007,0.168356,59398.0,59395.0,0.005]
["bitfinex","BTCUSD",1723832527188,0.858498,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723832527491,0.69015,59401.0,59393.0,0.168368]
["bitfinex","BTCUSD",1723832527686,0.168356,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723832528035,0.168352,59400.0,59395.0,0.17745455]
["bitfinex","BTCUSD",1723832528187,0.001,59398.0,59395.0,0.18445455]
["bitfinex","BTCUSD",1723832528592,0.001,59398.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723832528796,0.001,59398.0,59396.0,0.17744405]
["bitfinex","BTCUSD",1723832529000,0.001,59398.0,59396.0,0.00908405]
["bitfinex","BTCUSD",1723832529362,0.001,59398.0,59396.0,0.34580705]
["bitfinex","BTCUSD",1723832529498,0.001,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723832529698,0.001,59398.0,59397.0,0.505075]
["bitfinex","BTCUSD",1723832529902,0.69015,59401.0,59397.0,0.17743554]
["bitfinex","BTCUSD",1723832530125,0.69015,59401.0,59397.0,0.00907754]
["bitfinex","BTCUSD",1723832530335,0.69015,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1723832530336,0.50505,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1723832530531,0.50505,59401.0,59400.0,0.84175]
["bitfinex","BTCUSD",1723832530756,0.50505,59401.0,59400.0,0.85383681]
["bitfinex","BTCUSD",1723832530957,0.50505,59401.0,59400.0,1.19053681]
["bitfinex","BTCUSD",1723832531516,0.50505,59401.0,59400.0,1.19453681]
["bitfinex","BTCUSD",1723832531931,0.50505,59401.0,59400.0,1.57825611]
["bitfinex","BTCUSD",1723832532165,0.50505,59401.0,59400.0,1.91193441]
["bitfinex","BTCUSD",1723832532280,0.50505,59401.0,59400.0,2.25063441]
["bitfinex","BTCUSD",1723832532477,0.50505,59401.0,59400.0,2.25365611]
["bitfinex","BTCUSD",1723832532681,0.50505,59401.0,59400.0,2.59295611]
["bitfinex","BTCUSD",1723832533394,0.50505,59401.0,59400.0,2.59095611]
["bitfinex","BTCUSD",1723832533633,0.50505,59401.0,59400.0,2.59795611]
["bitfinex","BTCUSD",1723832533820,0.50605,59401.0,59400.0,2.35865611]
["bitfinex","BTCUSD",1723832533999,0.50605,59401.0,59400.0,2.02195611]
["bitfinex","BTCUSD",1723832534391,0.50605,59401.0,59400.0,2.01795611]
["bitfinex","BTCUSD",1723832534812,0.50705,59401.0,59400.0,2.02795611]
["bitfinex","BTCUSD",1723832535518,0.50705,59401.0,59400.0,1.08620611]
["bitfinex","BTCUSD",1723832535696,0.873697,59401.0,59400.0,1.08620611]
["bitfinex","BTCUSD",1723832535944,0.70535,59401.0,59400.0,1.08318441]
["bitfinex","BTCUSD",1723832536243,0.706174,59401.0,59400.0,1.58823441]
["bitfinex","BTCUSD",1723832536445,0.706174,59401.0,59400.0,1.08318441]
["bitfinex","BTCUSD",1723832536675,0.874521,59401.0,59400.0,1.08318441]
["bitfinex","BTCUSD",1723832536903,0.706174,59401.0,59400.0,1.08318441]
["bitfinex","BTCUSD",1723832537102,1.211215,59401.0,59400.0,1.08318441]
["bitfinex","BTCUSD",1723832537298,0.507874,59401.0,59400.0,2.01563441]
["bitfinex","BTCUSD",1723832537477,0.507874,59401.0,59400.0,2.68903441]
["bitfinex","BTCUSD",1723832537676,0.507874,59401.0,59400.0,2.8281493]
["bitfinex","BTCUSD",1723832538081,0.507874,59401.0,59400.0,3.33936384]
["bitfinex","BTCUSD",1723832538285,0.507874,59401.0,59400.0,3.15574639]
["bitfinex","BTCUSD",1723832538491,0.507874,59401.0,59400.0,3.16484674]
["bitfinex","BTCUSD",1723832538696,0.507874,59401.0,59400.0,3.17490082]
["bitfinex","BTCUSD",1723832539323,0.507874,59401.0,59400.0,2.83820082]
["bitfinex","BTCUSD",1723832540738,0.507874,59401.0,59400.0,2.83819796]
["bitfinex","BTCUSD",1723832541495,0.507874,59401.0,59400.0,2.65449796]
["bitfinex","BTCUSD",1723832541693,0.507874,59401.0,59400.0,2.62749845]
["bitfinex","BTCUSD",1723832541897,0.507874,59401.0,59400.0,1.59124402]
["bitfinex","BTCUSD",1723832542427,0.507874,59401.0,59400.0,1.92492097]
["bitfinex","BTCUSD",1723832542665,0.507874,59401.0,59400.0,1.92793819]
["bitfinex","BTCUSD",1723832543226,0.507874,59401.0,59400.0,2.26463819]
["bitfinex","BTCUSD",1723832543369,0.507874,59401.0,59400.0,2.26162097]
["bitfinex","BTCUSD",1723832543570,0.507874,59401.0,59400.0,2.37373698]
["bitfinex","BTCUSD",1723832543770,0.507874,59401.0,59400.0,2.36673688]
["bitfinex","BTCUSD",1723832543771,0.506874,59401.0,59400.0,2.36673688]
["bitfinex","BTCUSD",1723832543994,0.505874,59401.0,59400.0,2.35673688]
["bitfinex","BTCUSD",1723832544201,0.506874,59401.0,59400.0,3.32925142]
["bitfinex","BTCUSD",1723832544405,0.338529,59401.0,59400.0,4.45762345]
["bitfinex","BTCUSD",1723832544606,0.338529,59401.0,59400.0,3.37727684]
["bitfinex","BTCUSD",1723832544792,0.338529,59401.0,59400.0,3.71397684]
["bitfinex","BTCUSD",1723832545042,0.001824,59401.0,59400.0,3.71397684]
["bitfinex","BTCUSD",1723832545188,0.001824,59401.0,59400.0,3.76730342]
["bitfinex","BTCUSD",1723832545599,0.001824,59401.0,59400.0,3.71397684]
["bitfinex","BTCUSD",1723832545845,0.000824,59401.0,59400.0,3.70797684]
["bitfinex","BTCUSD",1723832546025,0.002824,59401.0,59400.0,3.78530342]
["bitfinex","BTCUSD",1723832546225,0.002824,59401.0,59400.0,3.71297684]
["bitfinex","BTCUSD",1723832546637,0.002824,59401.0,59400.0,3.6807461]
["bitfinex","BTCUSD",1723832546826,0.002824,59401.0,59400.0,3.79078704]
["bitfinex","BTCUSD",1723832547000,0.002824,59401.0,59400.0,3.71679717]
["bitfinex","BTCUSD",1723832547223,0.002824,59401.0,59400.0,4.16398894]
["bitfinex","BTCUSD",1723832547426,0.002824,59401.0,59400.0,4.19775894]
["bitfinex","BTCUSD",1723832547651,0.002824,59401.0,59400.0,3.82455704]
["bitfinex","BTCUSD",1723832547856,0.002824,59401.0,59400.0,4.22075781]
["bitfinex","BTCUSD",1723832548059,0.00824,59424.0,59407.0,2.14226]
["bitfinex","BTCUSD",1723832548404,0.00824,59424.0,59407.0,2.44790561]
["bitfinex","BTCUSD",1723832548599,0.00824,59424.0,59407.0,2.12324158]
["bitfinex","BTCUSD",1723832549011,0.00824,59424.0,59407.0,2.12520158]
["bitfinex","BTCUSD",1723832549213,0.00824,59424.0,59407.0,2.17457803]
["bitfinex","BTCUSD",1723832549414,0.00824,59424.0,59407.0,2.52523803]
["bitfinex","BTCUSD",1723832549638,0.00824,59424.0,59407.0,3.60508556]
["bitfinex","BTCUSD",1723832549846,0.00824,59424.0,59407.0,3.60893893]
["bitfinex","BTCUSD",1723832550003,0.00824,59424.0,59407.0,3.60508556]
["bitfinex","BTCUSD",1723832550204,0.00824,59424.0,59407.0,3.53102088]
["bitfinex","BTCUSD",1723832550409,0.00824,59424.0,59407.0,3.59443932]
["bitfinex","BTCUSD",1723832550632,0.00824,59424.0,59407.0,3.57520383]
["bitfinex","BTCUSD",1723832550807,0.00824,59424.0,59407.0,3.58429951]
["bitfinex","BTCUSD",1723832551161,0.00824,59424.0,59407.0,3.53488121]
["bitfinex","BTCUSD",1723832551489,0.00824,59424.0,59407.0,3.52088121]
["bitfinex","BTCUSD",1723832551689,0.00824,59424.0,59407.0,3.53488121]
["bitfinex","BTCUSD",1723832551890,0.00824,59424.0,59407.0,3.58429965]
["bitfinex","BTCUSD",1723832552091,0.00824,59424.0,59407.0,3.53488121]
["bitfinex","BTCUSD",1723832552324,0.00824,59424.0,59407.0,3.54487464]
["bitfinex","BTCUSD",1723832552527,0.00824,59424.0,59407.0,3.55887464]
["bitfinex","BTCUSD",1723832553120,0.00824,59424.0,59407.0,3.55889042]
["bitfinex","BTCUSD",1723832553834,0.00824,59424.0,59407.0,3.22033705]
["bitfinex","BTCUSD",1723832554400,0.00824,59424.0,59422.0,1.178012]
["bitfinex","BTCUSD",1723832554509,0.00824,59424.0,59422.0,2.3698613]
["bitfinex","BTCUSD",1723832554764,0.00824,59424.0,59422.0,2.7064363]
["bitfinex","BTCUSD",1723832554910,0.00824,59424.0,59422.0,2.88989307]
["bitfinex","BTCUSD",1723832555152,0.00824,59424.0,59422.0,2.71733853]
["bitfinex","BTCUSD",1723832555394,0.00824,59424.0,59422.0,2.72728096]
["bitfinex","BTCUSD",1723832555610,0.00824,59424.0,59422.0,2.74413433]
["bitfinex","BTCUSD",1723832555809,0.00824,59424.0,59422.0,2.73013433]
["bitfinex","BTCUSD",1723832556017,0.00824,59424.0,59422.0,2.74413433]
["bitfinex","BTCUSD",1723832556228,0.00824,59424.0,59422.0,2.75813433]
["bitfinex","BTCUSD",1723832556604,0.00824,59424.0,59422.0,2.74128096]
["bitfinex","BTCUSD",1723832556963,0.00824,59424.0,59422.0,2.75528096]
["bitfinex","BTCUSD",1723832557398,0.00824,59424.0,59422.0,2.9157955]
["bitfinex","BTCUSD",1723832557636,0.00824,59424.0,59422.0,3.2523705]
["bitfinex","BTCUSD",1723832557812,0.00824,59424.0,59422.0,3.2663705]
["bitfinex","BTCUSD",1723832558376,0.00824,59424.0,59422.0,3.2523705]
["bitfinex","BTCUSD",1723832558589,0.43394,59436.0,59422.0,3.2523705]
["bitfinex","BTCUSD",1723832558590,0.00824,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1723832558797,0.42953,59460.0,59458.0,0.336371]
["bitfinex","BTCUSD",1723832559039,0.42953,59460.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723832559369,0.42953,59460.0,59458.0,0.604556]
["bitfinex","BTCUSD",1723832559568,0.42953,59460.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723832559886,0.42953,59460.0,59453.0,0.336398]
["bitfinex","BTCUSD",1723832560032,0.42953,59460.0,59450.0,0.1]
["bitfinex","BTCUSD",1723832560033,0.42953,59460.0,59458.0,0.001]
["bitfinex","BTCUSD",1723832560233,0.42953,59460.0,59458.0,0.169185]
["bitfinex","BTCUSD",1723832560825,0.27304,59459.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723832561029,0.17155454,59458.0,59450.0,0.00962287]
["bitfinex","BTCUSD",1723832561228,0.2546,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723832561685,0.2546,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723832562030,0.2546,59457.0,59456.0,1.17734]
["bitfinex","BTCUSD",1723832562226,0.00844,59459.0,59446.0,0.33928937]
["bitfinex","BTCUSD",1723832562227,0.00844,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723832562445,0.00844,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723832562633,0.62539454,59459.0,59458.0,0.01150338]
["bitfinex","BTCUSD",1723832563394,0.36349454,59459.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832563738,0.43345454,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723832564142,0.17155454,59458.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723832564267,0.1889,59451.0,59430.0,1.0580793]
["bitfinex","BTCUSD",1723832564473,0.2597,59442.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723832564674,0.4433,59441.0,59431.0,1.0571193]
["bitfinex","BTCUSD",1723832564928,0.4433,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723832565125,0.4433,59441.0,59436.0,0.336495]
["bitfinex","BTCUSD",1723832565272,0.4433,59441.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723832565475,0.4433,59441.0,59431.0,1.0571193]
["bitfinex","BTCUSD",1723832565676,0.41155454,59440.0,59438.0,0.168239]
["bitfinex","BTCUSD",1723832566015,0.24,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723832566234,0.24,59439.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723832566404,0.24,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723832566608,0.24,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723832567340,0.24,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1723832568128,0.24,59439.0,59436.0,0.168245]
["bitfinex","BTCUSD",1723832568332,0.41155454,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723832568532,0.41155454,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723832568734,0.41155454,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1723832568735,0.24,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1723832568934,0.24,59439.0,59438.0,1.177697]
["bitfinex","BTCUSD",1723832569313,0.24,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1723832569966,0.24,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723832570386,0.4456,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1723832571021,0.4456,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723832571201,0.4456,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1723832571709,0.4456,59447.0,59444.0,0.33645]
["bitfinex","BTCUSD",1723832572145,0.17155454,59446.0,59440.0,0.336473]
["bitfinex","BTCUSD",1723832572349,0.2629,59445.0,59439.0,1.0571193]
["bitfinex","BTCUSD",1723832572523,0.43445454,59445.0,59440.0,0.336473]
["bitfinex","BTCUSD",1723832572841,0.43445454,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723832573544,0.43445454,59445.0,59441.0,0.336465]
["bitfinex","BTCUSD",1723832573754,0.43445454,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723832573957,0.43545454,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723832574160,0.43545454,59445.0,59442.0,0.336461]
["bitfinex","BTCUSD",1723832574362,0.43545454,59445.0,59443.0,0.168228]
["bitfinex","BTCUSD",1723832574688,0.43545454,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1723832574839,0.43545454,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723832575060,0.43545454,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1723832575445,0.43445454,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723832575643,0.43545454,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723832575850,0.2472,59440.0,59439.0,1.0571193]
["bitfinex","BTCUSD",1723832576051,0.599436,59440.0,59439.0,1.0571193]
["bitfinex","BTCUSD",1723832576455,0.599436,59440.0,59434.0,0.168251]
["bitfinex","BTCUSD",1723832576682,0.336485,59438.0,59430.0,0.067401]
["bitfinex","BTCUSD",1723832576869,0.184,59440.0,59427.0,0.336546]
["bitfinex","BTCUSD",1723832576870,0.336499,59436.0,59427.0,0.336546]
["bitfinex","BTCUSD",1723832577088,0.2472,59434.0,59431.0,0.16826]
["bitfinex","BTCUSD",1723832577495,0.415454,59434.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723832577667,0.1847,59432.0,59427.0,0.168271]
["bitfinex","BTCUSD",1723832577890,0.1847,59432.0,59424.0,0.34622077]
["bitfinex","BTCUSD",1723832577891,0.35296,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723832578126,0.2584,59431.0,59424.0,0.00965677]
["bitfinex","BTCUSD",1723832578328,0.2584,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1723832578659,0.2584,59431.0,59430.0,1.177855]
["bitfinex","BTCUSD",1723832578853,0.4532,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1723832579245,0.4532,59436.0,59435.0,0.504753]
["bitfinex","BTCUSD",1723832579791,0.4532,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1723832580231,0.4532,59436.0,59431.0,0.336523]
["bitfinex","BTCUSD",1723832580232,0.4542,59436.0,59430.0,0.00973758]
["bitfinex","BTCUSD",1723832580465,0.4542,59436.0,59435.0,0.504753]
["bitfinex","BTCUSD",1723832580722,0.337263,59447.0,59429.0,0.00096]
["bitfinex","BTCUSD",1723832580723,0.168223,59445.0,59429.0,0.00096]
["bitfinex","BTCUSD",1723832580903,0.17155454,59444.0,59430.0,0.005]
["bitfinex","BTCUSD",1723832581106,0.4505,59442.0,59431.0,0.336522]
["bitfinex","BTCUSD",1723832581256,0.4505,59442.0,59429.0,0.01005476]
["bitfinex","BTCUSD",1723832581459,0.4505,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1723832581635,0.4505,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1723832582452,0.4505,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1723832582660,0.000824,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723832582882,0.000824,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1723832583034,0.000824,59447.0,59446.0,1.277536]
["bitfinex","BTCUSD",1723832583237,0.000824,59447.0,59446.0,1.613975]
["bitfinex","BTCUSD",1723832583550,0.000824,59447.0,59446.0,1.277536]
["bitfinex","BTCUSD",1723832584166,0.001824,59447.0,59446.0,1.277536]
["bitfinex","BTCUSD",1723832585042,0.001824,59447.0,59446.0,1.28736098]
["bitfinex","BTCUSD",1723832585626,0.2452,59457.0,59456.0,0.504574]
["bitfinex","BTCUSD",1723832585980,0.2452,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723832586209,0.2452,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723832586405,0.41675454,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723832587415,0.41775454,59457.0,59456.0,0.504574]
["bitfinex","BTCUSD",1723832587767,0.41775454,59457.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723832587985,0.41775454,59457.0,59455.0,0.168192]
["bitfinex","BTCUSD",1723832588612,0.41675454,59457.0,59455.0,0.168192]
["bitfinex","BTCUSD",1723832588909,0.03,59453.0,59446.0,0.067382]
["bitfinex","BTCUSD",1723832589127,0.4412,59447.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723832589333,0.4412,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723832589533,0.4412,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1723832589736,0.4412,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723832589862,0.4412,59447.0,59443.0,0.336451]
["bitfinex","BTCUSD",1723832590073,0.4412,59447.0,59442.0,1.0571193]
["bitfinex","BTCUSD",1723832590311,0.4412,59447.0,59446.0,0.177219]
["bitfinex","BTCUSD",1723832590513,0.4412,59447.0,59446.0,0.009]
["bitfinex","BTCUSD",1723832590930,0.609417,59447.0,59446.0,0.009]
["bitfinex","BTCUSD",1723832591134,0.4412,59447.0,59446.0,0.009]
["bitfinex","BTCUSD",1723832591329,0.4412,59447.0,59446.0,0.177219]
["bitfinex","BTCUSD",1723832591770,0.4412,59447.0,59446.0,0.009]
["bitfinex","BTCUSD",1723832591966,0.4412,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1723832592708,1.48383954,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1723832592905,1.82027354,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1723832593443,1.82027354,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723832593645,1.82027354,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1723832593962,1.82027354,59447.0,59430.0,0.34633819]
["bitfinex","BTCUSD",1723832593963,0.975918,59439.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723832594164,1.31565354,59439.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723832594907,1.31565354,59439.0,59427.0,0.067403]
["bitfinex","BTCUSD",1723832594908,1.98861154,59439.0,59427.0,0.067403]
["bitfinex","BTCUSD",1723832595111,2.38701289,59439.0,59419.0,0.336587]
["bitfinex","BTCUSD",1723832595307,2.41001289,59439.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723832595514,2.75941309,59439.0,59418.0,0.404008]
["bitfinex","BTCUSD",1723832595857,2.75941309,59439.0,59438.0,0.0029053]
["bitfinex","BTCUSD",1723832595858,2.36683474,59439.0,59438.0,0.0029053]
["bitfinex","BTCUSD",1723832596187,2.36683474,59439.0,59422.0,0.51177509]
["bitfinex","BTCUSD",1723832596188,0.598282,59424.0,59422.0,0.51177509]
["bitfinex","BTCUSD",1723832596427,0.17155454,59423.0,59422.0,0.51177509]
["bitfinex","BTCUSD",1723832596639,0.168288,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1723832596844,0.17155454,59421.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723832597254,0.17155454,59421.0,59409.0,0.336648]
["bitfinex","BTCUSD",1723832597255,0.168294,59420.0,59410.0,0.067424]
["bitfinex","BTCUSD",1723832597455,0.17155454,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723832597870,0.17155454,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723832598099,0.17155454,59420.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832598303,0.17155454,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832598499,0.42795454,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1723832598700,0.59625054,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723832598988,0.59625054,59419.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832598989,0.1683,59418.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832599207,0.1683,59418.0,59417.0,0.003]
["bitfinex","BTCUSD",1723832599445,0.592997,59419.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832599446,0.168302,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832599668,0.17155454,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832600130,0.33985654,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832600307,0.67646054,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1723832600506,0.53255654,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723832600722,0.17155454,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723832601150,0.17155454,59416.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723832601151,0.33985954,59416.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723832601281,0.33985954,59416.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723832601497,0.17155454,59416.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723832601920,0.17155454,59416.0,59411.0,0.336635]
["bitfinex","BTCUSD",1723832602251,0.1927,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1723832603136,0.2564,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723832603347,0.2641,59425.0,59422.0,0.336575]
["bitfinex","BTCUSD",1723832603544,0.1994,59428.0,59416.0,0.00996005]
["bitfinex","BTCUSD",1723832603900,0.1994,59428.0,59427.0,0.841367]
["bitfinex","BTCUSD",1723832604324,0.1994,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832604714,0.4635,59435.0,59423.0,0.2393]
["bitfinex","BTCUSD",1723832605004,0.4635,59435.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723832605236,0.4635,59435.0,59424.0,0.1]
["bitfinex","BTCUSD",1723832605237,0.004,59428.0,59424.0,0.1]
["bitfinex","BTCUSD",1723832605438,0.004,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723832605657,0.006,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723832605805,0.006,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832606150,0.002,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723832606549,0.4735,59435.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723832606784,0.4735,59435.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723832607431,0.641751,59435.0,59426.0,0.336553]
["bitfinex","BTCUSD",1723832607638,0.17155454,59434.0,59424.0,0.1]
["bitfinex","BTCUSD",1723832607858,0.168263,59431.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723832608060,0.17155454,59430.0,59427.0,0.001]
["bitfinex","BTCUSD",1723832608278,0.504811,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1723832608854,0.336547,59427.0,59422.0,0.1]
["bitfinex","BTCUSD",1723832609077,0.168277,59426.0,59422.0,0.1]
["bitfinex","BTCUSD",1723832609254,0.2579,59425.0,59422.0,0.1]
["bitfinex","BTCUSD",1723832609465,0.2579,59425.0,59422.0,0.268287]
["bitfinex","BTCUSD",1723832609667,0.2579,59425.0,59422.0,0.1]
["bitfinex","BTCUSD",1723832610042,0.42945454,59425.0,59419.0,0.00990023]
["bitfinex","BTCUSD",1723832610442,0.42945454,59425.0,59416.0,0.3375144]
["bitfinex","BTCUSD",1723832610443,0.168297,59419.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832610690,0.1865,59418.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832611148,0.168302,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832611388,0.426202,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832611852,0.426202,59417.0,59416.0,0.0069064]
["bitfinex","BTCUSD",1723832612083,0.426202,59417.0,59416.0,0.0169064]
["bitfinex","BTCUSD",1723832612317,0.426202,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832612544,0.59775654,59417.0,59416.0,0.0209064]
["bitfinex","BTCUSD",1723832612779,0.59975654,59417.0,59416.0,0.0209064]
["bitfinex","BTCUSD",1723832613029,0.93536054,59417.0,59416.0,0.0099064]
["bitfinex","BTCUSD",1723832613514,1.27196454,59417.0,59416.0,0.0099064]
["bitfinex","BTCUSD",1723832613722,1.27196454,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832613959,0.93436054,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832614201,0.59775654,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723832614437,0.59775654,59417.0,59416.0,0.0069064]
["bitfinex","BTCUSD",1723832614672,0.93436054,59417.0,59416.0,0.0069064]
["bitfinex","BTCUSD",1723832614917,0.2578,59422.0,59417.0,0.168299]
["bitfinex","BTCUSD",1723832615149,0.2578,59422.0,59416.0,0.1752104]
["bitfinex","BTCUSD",1723832615150,0.17155454,59421.0,59416.0,0.1752104]
["bitfinex","BTCUSD",1723832615423,0.17155454,59421.0,59417.0,0.1683]
["bitfinex","BTCUSD",1723832615659,0.1872,59425.0,59416.0,0.0069064]
["bitfinex","BTCUSD",1723832615892,0.1872,59425.0,59419.0,0.168296]
["bitfinex","BTCUSD",1723832616118,0.1872,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723832616606,0.1872,59425.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723832616829,0.1872,59425.0,59416.0,0.01259432]
["bitfinex","BTCUSD",1723832616830,0.17155454,59424.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723832617062,0.17155454,59424.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832617273,0.004,59422.0,59420.0,0.168293]
["bitfinex","BTCUSD",1723832617457,0.001,59421.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723832617655,0.001,59421.0,59416.0,0.01081903]
["bitfinex","BTCUSD",1723832617656,0.169291,59421.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832617890,0.50814154,59420.0,59416.0,0.1009064]
["bitfinex","BTCUSD",1723832618092,0.168302,59417.0,59416.0,0.1009064]
["bitfinex","BTCUSD",1723832618713,1.46886454,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832619629,1.80642796,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832619826,2.3385865,59417.0,59416.0,0.0009064]
["bitfinex","BTCUSD",1723832620028,2.3415865,59417.0,59416.0,0.0039064]
["bitfinex","BTCUSD",1723832620256,2.3395865,59417.0,59416.0,0.0039064]
["bitfinex","BTCUSD",1723832620464,0.505033,59402.0,59393.0,0.00967703]
["bitfinex","BTCUSD",1723832620665,1.01327654,59402.0,59393.0,0.00967703]
["bitfinex","BTCUSD",1723832620883,1.01327654,59402.0,59393.0,0.17804603]
["bitfinex","BTCUSD",1723832621276,0.33989854,59402.0,59395.0,0.168362]
["bitfinex","BTCUSD",1723832621422,0.67658754,59402.0,59393.0,0.00967703]
["bitfinex","BTCUSD",1723832621647,0.67658754,59402.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723832621848,1.01327654,59402.0,59401.0,0.0049064]
["bitfinex","BTCUSD",1723832622275,0.67658754,59402.0,59401.0,0.0049064]
["bitfinex","BTCUSD",1723832622475,0.67658754,59402.0,59401.0,0.0069064]
["bitfinex","BTCUSD",1723832623207,0.17155454,59402.0,59401.0,0.0069064]
["bitfinex","BTCUSD",1723832623424,0.4561,59405.0,59403.0,0.168338]
["bitfinex","BTCUSD",1723832623832,0.192,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723832623977,0.2518,59409.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723832624199,0.17155454,59408.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723832624766,0.011,59405.0,59404.0,0.00903455]
["bitfinex","BTCUSD",1723832625351,0.17155454,59408.0,59404.0,0.00903455]
["bitfinex","BTCUSD",1723832625555,0.007,59405.0,59404.0,0.01003455]
["bitfinex","BTCUSD",1723832625758,0.18055454,59408.0,59404.0,0.00903455]
["bitfinex","BTCUSD",1723832625976,0.29458182,59407.0,59404.0,0.00903455]
["bitfinex","BTCUSD",1723832626130,0.168344,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832626363,0.94008754,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832626562,1.40485309,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832626777,0.94008754,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832627181,1.27677654,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832627894,1.27877654,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832628920,1.30877654,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832632891,0.97208754,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832633088,0.002,59402.0,59401.0,0.1692534]
["bitfinex","BTCUSD",1723832633295,0.002,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832633698,0.17355454,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832633996,0.94198754,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832634188,1.27589319,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832635375,1.61258219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832635615,1.80468219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832636164,0.53121519,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832636409,1.20459319,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832636960,1.55428219,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832637175,1.55428219,59402.0,59401.0,0.0029064]
["bitfinex","BTCUSD",1723832637176,1.56628219,59402.0,59401.0,0.0029064]
["bitfinex","BTCUSD",1723832637370,1.55328219,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832637630,1.55328219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832637631,1.71283673,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832637829,1.73183673,59402.0,59401.0,0.0029064]
["bitfinex","BTCUSD",1723832638050,1.56028219,59402.0,59401.0,0.0029064]
["bitfinex","BTCUSD",1723832638244,1.56028219,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832638444,1.55228219,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832638661,2.00203673,59402.0,59401.0,0.0029064]
["bitfinex","BTCUSD",1723832638858,2.00203673,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832639067,1.99203673,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832639686,1.83148219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832640083,1.82048219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832640282,1.83348219,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832640654,1.49679319,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832640864,1.50779319,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832641059,1.48679319,59402.0,59401.0,0.0009064]
["bitfinex","BTCUSD",1723832641483,1.83548219,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832642005,0.025,59402.0,59401.0,0.0019064]
["bitfinex","BTCUSD",1723832642243,0.000824,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723832642445,0.000824,59416.0,59415.0,1.396437]
["bitfinex","BTCUSD",1723832642846,0.000824,59416.0,59415.0,1.733052]
["bitfinex","BTCUSD",1723832643068,0.000824,59416.0,59415.0,1.734012]
["bitfinex","BTCUSD",1723832643278,0.000824,59416.0,59415.0,1.76964537]
["bitfinex","BTCUSD",1723832643914,0.000824,59416.0,59415.0,1.766792]
["bitfinex","BTCUSD",1723832644119,0.000824,59416.0,59415.0,1.770792]
["bitfinex","BTCUSD",1723832644120,0.001824,59416.0,59415.0,1.770792]
["bitfinex","BTCUSD",1723832645071,0.001824,59416.0,59415.0,1.783792]
["bitfinex","BTCUSD",1723832645294,0.000824,59416.0,59415.0,1.779792]
["bitfinex","BTCUSD",1723832645474,0.000824,59416.0,59415.0,1.780752]
["bitfinex","BTCUSD",1723832645716,0.168258,59433.0,59417.0,0.00096]
["bitfinex","BTCUSD",1723832645907,0.168258,59433.0,59415.0,1.46370654]
["bitfinex","BTCUSD",1723832645908,0.000823,59439.0,59437.0,1.211455]
["bitfinex","BTCUSD",1723832646123,0.000823,59439.0,59437.0,1.48300954]
["bitfinex","BTCUSD",1723832646346,0.000823,59439.0,59437.0,1.87443329]
["bitfinex","BTCUSD",1723832646694,0.000823,59439.0,59437.0,1.87739329]
["bitfinex","BTCUSD",1723832646938,0.000823,59439.0,59437.0,2.32309329]
["bitfinex","BTCUSD",1723832647138,0.000823,59439.0,59437.0,2.27527948]
["bitfinex","BTCUSD",1723832647342,0.001824,59438.0,59437.0,2.28405291]
["bitfinex","BTCUSD",1723832648044,0.00823,59460.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723832648221,0.00823,59460.0,59458.0,1.277298]
["bitfinex","BTCUSD",1723832648937,0.00823,59460.0,59458.0,1.538398]
["bitfinex","BTCUSD",1723832649294,0.00823,59460.0,59458.0,1.572138]
["bitfinex","BTCUSD",1723832649447,0.00823,59460.0,59458.0,1.552398]
["bitfinex","BTCUSD",1723832649646,0.00823,59460.0,59458.0,1.566398]
["bitfinex","BTCUSD",1723832650177,0.00823,59460.0,59458.0,1.552398]
["bitfinex","BTCUSD",1723832650375,0.00823,59460.0,59458.0,1.538398]
["bitfinex","BTCUSD",1723832650611,0.00823,59460.0,59458.0,1.552398]
["bitfinex","BTCUSD",1723832651665,0.00823,59460.0,59458.0,0.868927]
["bitfinex","BTCUSD",1723832652100,0.17999454,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1723832652312,0.17999454,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1723832652531,0.00844,59459.0,59458.0,0.2577]
["bitfinex","BTCUSD",1723832652738,0.00844,59459.0,59458.0,0.762256]
["bitfinex","BTCUSD",1723832652953,0.00844,59459.0,59458.0,1.448998]
["bitfinex","BTCUSD",1723832653221,0.00844,59459.0,59458.0,1.434998]
["bitfinex","BTCUSD",1723832653428,0.00844,59459.0,59458.0,1.448998]
["bitfinex","BTCUSD",1723832653634,0.00844,59459.0,59458.0,1.112627]
["bitfinex","BTCUSD",1723832653858,0.00844,59459.0,59458.0,1.098627]
["bitfinex","BTCUSD",1723832654287,0.00844,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1723832654724,0.00844,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723832655159,0.00844,59459.0,59458.0,1.196298]
["bitfinex","BTCUSD",1723832655411,0.00844,59459.0,59458.0,1.185298]
["bitfinex","BTCUSD",1723832655616,0.00844,59459.0,59458.0,1.299298]
["bitfinex","BTCUSD",1723832655851,0.00844,59459.0,59458.0,1.291298]
["bitfinex","BTCUSD",1723832656064,0.00844,59459.0,59458.0,1.303258]
["bitfinex","BTCUSD",1723832656509,0.00844,59459.0,59458.0,1.292258]
["bitfinex","BTCUSD",1723832656918,0.00844,59459.0,59458.0,1.303258]
["bitfinex","BTCUSD",1723832657125,0.00844,59459.0,59458.0,1.311698]
["bitfinex","BTCUSD",1723832657331,1e-08,59465.0,59464.0,0.840842]
["bitfinex","BTCUSD",1723832658174,1e-08,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723832658394,1e-08,59465.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723832658608,1e-08,59465.0,59464.0,0.007]
["bitfinex","BTCUSD",1723832658819,1e-08,59465.0,59464.0,0.016]
["bitfinex","BTCUSD",1723832659038,1e-08,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723832659275,1e-08,59465.0,59464.0,0.005]
["bitfinex","BTCUSD",1723832659508,0.80802055,59465.0,59464.0,0.012]
["bitfinex","BTCUSD",1723832659775,1.14435255,59465.0,59464.0,0.005]
["bitfinex","BTCUSD",1723832659975,0.80802055,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1723832660396,1.48068455,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1723832660614,1.65223909,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1723832660842,1.48068455,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1723832661323,0.80802055,59465.0,59464.0,0.006]
["bitfinex","BTCUSD",1723832661546,1.17035255,59465.0,59464.0,0.013]
["bitfinex","BTCUSD",1723832661791,1.17035255,59465.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723832661792,0.336361,59460.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723832662036,0.336361,59460.0,59445.0,0.067387]
["bitfinex","BTCUSD",1723832662037,0.17155454,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723832662239,0.17155454,59460.0,59445.0,0.067387]
["bitfinex","BTCUSD",1723832662453,0.17155454,59460.0,59450.0,0.336412]
["bitfinex","BTCUSD",1723832662657,0.17155454,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723832662870,0.17155454,59460.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723832663289,0.17155454,59460.0,59459.0,0.174183]
["bitfinex","BTCUSD",1723832663490,0.17155454,59460.0,59459.0,0.006]
["bitfinex","BTCUSD",1723832663913,0.17155454,59460.0,59459.0,0.510549]
["bitfinex","BTCUSD",1723832664340,0.17155454,59460.0,59459.0,0.174183]
["bitfinex","BTCUSD",1723832664547,0.17155454,59460.0,59459.0,0.006]
["bitfinex","BTCUSD",1723832664978,0.17155454,59460.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832665188,0.17155454,59460.0,59455.0,0.168191]
["bitfinex","BTCUSD",1723832665392,0.17155454,59460.0,59459.0,0.004]
["bitfinex","BTCUSD",1723832666045,0.17155454,59460.0,59459.0,0.006]
["bitfinex","BTCUSD",1723832666276,0.33973554,59460.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832666492,0.03,59458.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832666695,0.17155454,59457.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832667309,0.76824254,59457.0,59456.0,0.004]
["bitfinex","BTCUSD",1723832667528,0.60005454,59457.0,59455.0,0.006]
["bitfinex","BTCUSD",1723832667734,0.60005454,59457.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723832667938,0.60005454,59457.0,59446.0,0.51177509]
["bitfinex","BTCUSD",1723832667939,0.168193,59456.0,59446.0,0.51177509]
["bitfinex","BTCUSD",1723832668149,0.17155454,59455.0,59445.0,0.067387]
["bitfinex","BTCUSD",1723832668350,0.168204,59452.0,59445.0,0.067387]
["bitfinex","BTCUSD",1723832668563,0.17155454,59451.0,59445.0,0.067387]
["bitfinex","BTCUSD",1723832668761,0.33975954,59451.0,59442.0,0.336462]
["bitfinex","BTCUSD",1723832668969,0.17155454,59451.0,59444.0,0.336449]
["bitfinex","BTCUSD",1723832669201,0.4285,59457.0,59449.0,0.336417]
["bitfinex","BTCUSD",1723832669415,0.4285,59457.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723832669416,0.33974654,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723832669630,0.17155454,59456.0,59448.0,0.336424]
["bitfinex","BTCUSD",1723832670047,0.17155454,59456.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723832670270,0.4285,59457.0,59456.0,0.336383]
["bitfinex","BTCUSD",1723832670510,0.60005454,59457.0,59453.0,0.336398]
["bitfinex","BTCUSD",1723832670713,0.60005454,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723832670928,0.60005454,59457.0,59451.0,0.336408]
["bitfinex","BTCUSD",1723832671146,0.60005454,59457.0,59452.0,0.336403]
["bitfinex","BTCUSD",1723832671350,0.60005454,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723832671557,0.17155454,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723832671766,0.000823,59461.0,59457.0,0.336374]
["bitfinex","BTCUSD",1723832671923,0.17237754,59461.0,59460.0,0.8409]
["bitfinex","BTCUSD",1723832672326,0.17237754,59461.0,59456.0,0.336378]
["bitfinex","BTCUSD",1723832672549,0.17237754,59461.0,59457.0,0.336374]
["bitfinex","BTCUSD",1723832672730,0.17237754,59461.0,59458.0,0.33637]
["bitfinex","BTCUSD",1723832672928,0.17237754,59461.0,59460.0,0.17718]
["bitfinex","BTCUSD",1723832673170,0.17237754,59461.0,59460.0,0.18318]
["bitfinex","BTCUSD",1723832673524,0.17237754,59461.0,59460.0,0.015]
["bitfinex","BTCUSD",1723832673727,0.17237754,59461.0,59460.0,0.18318]
["bitfinex","BTCUSD",1723832673931,0.17237754,59461.0,59460.0,0.015]
["bitfinex","BTCUSD",1723832674320,0.16737754,59461.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723832674762,0.16737754,59461.0,59443.0,0.16739]
["bitfinex","BTCUSD",1723832674763,0.198183,59459.0,59458.0,0.003]
["bitfinex","BTCUSD",1723832674967,0.70610354,59459.0,59458.0,0.003]
["bitfinex","BTCUSD",1723832675201,0.336372,59458.0,59449.0,0.336421]
["bitfinex","BTCUSD",1723832675413,0.17155454,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1723832675613,0.17155454,59458.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723832676759,0.17155454,59458.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723832677154,0.17155454,59458.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832677555,0.17155454,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723832677963,0.17155454,59458.0,59456.0,0.009]
["bitfinex","BTCUSD",1723832678175,0.17155454,59458.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723832678639,0.17155454,59458.0,59454.0,0.006]
["bitfinex","BTCUSD",1723832678859,0.17155454,59458.0,59455.0,0.009]
["bitfinex","BTCUSD",1723832679002,0.17155454,59458.0,59454.0,0.174196]
["bitfinex","BTCUSD",1723832679221,0.17155454,59458.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832679441,0.17155454,59458.0,59456.0,0.009]
["bitfinex","BTCUSD",1723832679643,0.16655454,59458.0,59456.0,0.009]
["bitfinex","BTCUSD",1723832679849,0.168188,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1723832680215,0.67611954,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1723832680618,0.168192,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723832680800,0.168192,59456.0,59447.0,0.33643]
["bitfinex","BTCUSD",1723832680801,0.17155454,59455.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723832681001,0.4666,59454.0,59443.0,0.16739]
["bitfinex","BTCUSD",1723832681209,0.03,59451.0,59443.0,0.06739]
["bitfinex","BTCUSD",1723832681355,0.17155454,59450.0,59440.0,0.336472]
["bitfinex","BTCUSD",1723832681562,0.17155454,59450.0,59442.0,0.336458]
["bitfinex","BTCUSD",1723832681768,0.336423,59449.0,59441.0,0.067391]
["bitfinex","BTCUSD",1723832681975,0.168229,59443.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723832682203,0.17155454,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723832682609,0.17155454,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1723832682818,0.17155454,59442.0,59440.0,0.174236]
["bitfinex","BTCUSD",1723832682971,0.17155454,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1723832685018,0.17155454,59442.0,59440.0,0.012]
["bitfinex","BTCUSD",1723832685846,0.168234,59441.0,59440.0,0.012]
["bitfinex","BTCUSD",1723832686053,1.27112454,59441.0,59440.0,0.012]
["bitfinex","BTCUSD",1723832686661,1.27112454,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1723832687083,0.168242,59438.0,59437.0,0.009]
["bitfinex","BTCUSD",1723832687299,0.33979654,59438.0,59437.0,0.009]
["bitfinex","BTCUSD",1723832687511,0.17155454,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723832687720,0.17155454,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723832688101,0.33979954,59437.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723832688308,0.33979954,59437.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723832688721,0.17155454,59437.0,59427.0,0.067407]
["bitfinex","BTCUSD",1723832688937,0.168263,59431.0,59426.0,0.1]
["bitfinex","BTCUSD",1723832689151,0.17155454,59430.0,59426.0,0.1]
["bitfinex","BTCUSD",1723832689355,0.17155454,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723832689970,0.449,59434.0,59426.0,0.61177509]
["bitfinex","BTCUSD",1723832689971,0.1963,59434.0,59426.0,0.61177509]
["bitfinex","BTCUSD",1723832690181,0.2548,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1723832690390,0.2548,59438.0,59437.0,0.841225]
["bitfinex","BTCUSD",1723832690615,0.1909,59439.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723832690831,0.1909,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723832691035,0.1909,59439.0,59428.0,0.014]
["bitfinex","BTCUSD",1723832691036,0.03,59437.0,59428.0,0.014]
["bitfinex","BTCUSD",1723832691241,0.2532,59435.0,59430.0,0.012]
["bitfinex","BTCUSD",1723832691444,0.336514,59433.0,59425.0,0.067409]
["bitfinex","BTCUSD",1723832691644,0.336514,59433.0,59425.0,0.168276]
["bitfinex","BTCUSD",1723832691645,0.33981454,59432.0,59425.0,0.168276]
["bitfinex","BTCUSD",1723832691873,0.33981454,59432.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723832692085,0.17155454,59432.0,59423.0,0.067412]
["bitfinex","BTCUSD",1723832692336,0.168276,59427.0,59413.0,0.2509]
["bitfinex","BTCUSD",1723832692594,0.17155454,59426.0,59419.0,0.404003]
["bitfinex","BTCUSD",1723832692828,0.17155454,59426.0,59421.0,0.336577]
["bitfinex","BTCUSD",1723832693077,0.4458,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723832693354,0.61735454,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723832693575,0.36665454,59429.0,59428.0,0.51474742]
["bitfinex","BTCUSD",1723832693811,0.36665454,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723832694056,0.36665454,59429.0,59428.0,0.1782091]
["bitfinex","BTCUSD",1723832694256,0.36665454,59429.0,59428.0,0.5147501]
["bitfinex","BTCUSD",1723832694478,0.2507,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723832694657,0.1951,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723832694837,0.36665454,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723832695070,0.36645213,59434.0,59433.0,0.17815176]
["bitfinex","BTCUSD",1723832695274,0.36645213,59434.0,59433.0,0.00989576]
["bitfinex","BTCUSD",1723832695677,0.36645213,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723832695890,0.36645213,59434.0,59433.0,0.00990649]
["bitfinex","BTCUSD",1723832696707,0.36645213,59434.0,59433.0,0.17816249]
["bitfinex","BTCUSD",1723832696914,0.2507,59438.0,59433.0,0.17816249]
["bitfinex","BTCUSD",1723832696915,0.2507,59438.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723832697111,0.17155454,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723832698110,0.36665454,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723832698738,0.36665454,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1723832699172,0.17155454,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1723832699737,0.17155454,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723832700277,0.782231,59448.0,59439.0,0.168237]
["bitfinex","BTCUSD",1723832700421,0.17155454,59447.0,59437.0,0.336489]
["bitfinex","BTCUSD",1723832700640,0.4458,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1723832700847,0.4458,59448.0,59441.0,0.336468]
["bitfinex","BTCUSD",1723832701008,0.4458,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723832701228,0.4458,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723832701454,0.4458,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723832701655,0.4458,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1723832702398,0.4458,59448.0,59441.0,0.336463]
["bitfinex","BTCUSD",1723832702399,0.247,59453.0,59441.0,0.336463]
["bitfinex","BTCUSD",1723832702618,0.1936,59455.0,59446.0,0.336436]
["bitfinex","BTCUSD",1723832702619,0.36515454,59455.0,59446.0,0.336436]
["bitfinex","BTCUSD",1723832702823,0.36515454,59455.0,59443.0,0.2621]
["bitfinex","BTCUSD",1723832702824,0.1936,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723832703030,0.000823,59456.0,59448.0,0.336423]
["bitfinex","BTCUSD",1723832703229,0.000823,59456.0,59443.0,0.2621]
["bitfinex","BTCUSD",1723832703230,0.17237754,59456.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723832703431,0.17237754,59456.0,59449.0,0.336418]
["bitfinex","BTCUSD",1723832703633,0.17237754,59456.0,59450.0,0.336414]
["bitfinex","BTCUSD",1723832703845,0.03,59451.0,59437.0,0.780387]
["bitfinex","BTCUSD",1723832704046,0.63955454,59450.0,59442.0,0.336461]
["bitfinex","BTCUSD",1723832704248,0.63955454,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723832704476,0.63955454,59450.0,59446.0,0.336438]
["bitfinex","BTCUSD",1723832704670,0.469823,59456.0,59452.0,0.336404]
["bitfinex","BTCUSD",1723832704883,0.37157754,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832705079,0.37157754,59456.0,59451.0,0.336406]
["bitfinex","BTCUSD",1723832705255,0.37157754,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832705445,0.17237754,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832705644,0.17237754,59456.0,59453.0,0.336396]
["bitfinex","BTCUSD",1723832705971,0.17237754,59456.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723832706342,0.17237754,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832706566,0.17237754,59456.0,59453.0,0.504594]
["bitfinex","BTCUSD",1723832706757,0.000823,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832707159,0.000823,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832707363,0.001823,59456.0,59450.0,0.336414]
["bitfinex","BTCUSD",1723832707613,0.001823,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832707800,0.000823,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723832708002,0.000823,59456.0,59455.0,0.18527237]
["bitfinex","BTCUSD",1723832708205,0.000823,59456.0,59455.0,0.19027237]
["bitfinex","BTCUSD",1723832708430,0.000823,59456.0,59455.0,0.18327237]
["bitfinex","BTCUSD",1723832708804,0.000823,59456.0,59455.0,0.01507837]
["bitfinex","BTCUSD",1723832709008,0.60296854,59456.0,59455.0,0.01507837]
["bitfinex","BTCUSD",1723832709239,0.60296854,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1723832709240,1.35465139,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1723832709418,0.03,59453.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723832709660,0.03,59453.0,59443.0,0.84823109]
["bitfinex","BTCUSD",1723832709661,0.17155454,59452.0,59449.0,0.168209]
["bitfinex","BTCUSD",1723832710821,0.263223,59456.0,59445.0,0.336442]
["bitfinex","BTCUSD",1723832711073,0.263223,59456.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723832711074,0.17155454,59455.0,59451.0,0.168203]
["bitfinex","BTCUSD",1723832711311,0.001,59452.0,59450.0,0.168207]
["bitfinex","BTCUSD",1723832711722,0.001,59452.0,59451.0,0.17829744]
["bitfinex","BTCUSD",1723832711928,0.001,59452.0,59451.0,0.01009244]
["bitfinex","BTCUSD",1723832711929,0.17255454,59452.0,59451.0,0.01009244]
["bitfinex","BTCUSD",1723832712759,0.17155454,59452.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723832712889,0.17155454,59452.0,59447.0,0.336428]
["bitfinex","BTCUSD",1723832713106,0.17155454,59452.0,59449.0,0.168209]
["bitfinex","BTCUSD",1723832713321,0.17155454,59452.0,59448.0,0.336426]
["bitfinex","BTCUSD",1723832713547,0.17155454,59451.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723832713901,0.17155454,59451.0,59444.0,0.067388]
["bitfinex","BTCUSD",1723832713902,0.168209,59450.0,59444.0,0.067388]
["bitfinex","BTCUSD",1723832714114,0.168209,59450.0,59439.0,0.336474]
["bitfinex","BTCUSD",1723832714115,0.50797854,59449.0,59441.0,0.1]
["bitfinex","BTCUSD",1723832714319,0.50797854,59449.0,59433.0,0.74397983]
["bitfinex","BTCUSD",1723832714320,0.03,59446.0,59436.0,0.235644]
["bitfinex","BTCUSD",1723832714538,0.17155454,59445.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723832714718,0.17155454,59445.0,59436.0,0.403892]
["bitfinex","BTCUSD",1723832714967,0.17155454,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723832715179,0.2677,59448.0,59437.0,0.2566]
["bitfinex","BTCUSD",1723832715382,0.43925454,59448.0,59437.0,0.593085]
["bitfinex","BTCUSD",1723832715584,0.43925454,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723832716178,0.43925454,59448.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723832716557,0.17155454,59448.0,59443.0,0.336455]
["bitfinex","BTCUSD",1723832716922,0.17155454,59448.0,59442.0,0.336459]
["bitfinex","BTCUSD",1723832717132,0.17155454,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1723832717361,0.2499,59453.0,59448.0,0.336427]
["bitfinex","BTCUSD",1723832717544,0.17155454,59452.0,59449.0,0.336419]
["bitfinex","BTCUSD",1723832717765,0.17155454,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1723832717969,0.17155454,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723832718406,0.17155454,59452.0,59447.0,0.598231]
["bitfinex","BTCUSD",1723832718407,0.189123,59461.0,59455.0,0.84097]
["bitfinex","BTCUSD",1723832718614,0.17237754,59456.0,59447.0,0.2668]
["bitfinex","BTCUSD",1723832718787,0.42625454,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1723832719025,0.42625454,59455.0,59444.0,0.20154339]
["bitfinex","BTCUSD",1723832719026,0.42625454,59455.0,59443.0,0.336454]
["bitfinex","BTCUSD",1723832719228,0.336395,59454.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723832719428,0.17155454,59453.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723832719558,0.17155454,59453.0,59449.0,0.168209]
["bitfinex","BTCUSD",1723832719771,0.17155454,59453.0,59446.0,0.003]
["bitfinex","BTCUSD",1723832719969,0.17155454,59453.0,59444.0,0.336447]
["bitfinex","BTCUSD",1723832719970,0.17155454,59453.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723832720396,0.17155454,59453.0,59448.0,0.336427]
["bitfinex","BTCUSD",1723832720597,0.17155454,59453.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723832720778,0.17155454,59453.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723832720979,0.17155454,59453.0,59441.0,0.84823809]
["bitfinex","BTCUSD",1723832721241,0.17155454,59453.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723832721488,0.17155454,59453.0,59447.0,0.336433]
["bitfinex","BTCUSD",1723832721690,0.17155454,59453.0,59448.0,0.168212]
["bitfinex","BTCUSD",1723832722591,0.422895,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723832722592,0.2547,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723832722785,0.000823,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832723362,0.000823,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1723832723522,0.000823,59456.0,59455.0,1.09167]
["bitfinex","BTCUSD",1723832723723,0.000823,59456.0,59455.0,1.528058]
["bitfinex","BTCUSD",1723832724061,0.000823,59456.0,59455.0,1.529058]
["bitfinex","BTCUSD",1723832724410,0.000823,59456.0,59455.0,1.528058]
["bitfinex","BTCUSD",1723832724690,0.000823,59456.0,59455.0,1.5470258]
["bitfinex","BTCUSD",1723832724896,0.000823,59456.0,59455.0,1.5440258]
["bitfinex","BTCUSD",1723832726083,0.000823,59456.0,59455.0,1.5380258]
["bitfinex","BTCUSD",1723832726282,0.000823,59456.0,59455.0,0.94097]
["bitfinex","BTCUSD",1723832726486,0.000823,59456.0,59455.0,0.127]
["bitfinex","BTCUSD",1723832726708,0.000823,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1723832726709,0.36507754,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1723832726908,0.36507754,59456.0,59449.0,0.336422]
["bitfinex","BTCUSD",1723832727108,0.193523,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1723832727307,0.79496854,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1723832727857,0.79496854,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723832728173,0.168194,59455.0,59449.0,0.17621]
["bitfinex","BTCUSD",1723832728342,0.62677754,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1723832728956,0.79496854,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1723832729202,0.62677754,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1723832729592,0.62777754,59456.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723832729915,0.17155454,59455.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723832730275,0.17155454,59455.0,59448.0,0.336422]
["bitfinex","BTCUSD",1723832730482,0.17155454,59455.0,59450.0,0.336411]
["bitfinex","BTCUSD",1723832730683,0.17155454,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723832730844,0.17155454,59455.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723832731041,0.17155454,59455.0,59451.0,0.001]
["bitfinex","BTCUSD",1723832731300,0.17155454,59455.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723832731519,0.17155454,59455.0,59452.0,0.158202]
["bitfinex","BTCUSD",1723832731735,0.534616,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832731938,1.15737054,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832732155,1.49378154,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832732363,1.83019254,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832732788,2.02474708,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832733007,1.49378154,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832733231,1.15737054,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832733420,1.15837054,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832733842,0.82195954,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832734044,0.82295954,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832734669,0.65475454,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1723832735521,0.002,59451.0,59450.0,1.504625]
["bitfinex","BTCUSD",1723832735721,0.001,59451.0,59450.0,2.428559]
["bitfinex","BTCUSD",1723832735925,0.003,59451.0,59450.0,2.428559]
["bitfinex","BTCUSD",1723832736333,0.002,59451.0,59450.0,2.428559]
["bitfinex","BTCUSD",1723832736485,0.000823,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832736705,0.000823,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1723832737322,0.000823,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832737478,0.000823,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1723832737687,0.000823,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723832738301,0.000823,59456.0,59455.0,1.10357]
["bitfinex","BTCUSD",1723832738512,0.000823,59456.0,59455.0,1.20357]
["bitfinex","BTCUSD",1723832738716,0.000823,59456.0,59455.0,1.539958]
["bitfinex","BTCUSD",1723832738918,0.000823,59456.0,59455.0,1.546958]
["bitfinex","BTCUSD",1723832739125,0.000823,59456.0,59455.0,1.21357]
["bitfinex","BTCUSD",1723832739568,0.00056124,59461.0,59460.0,0.8409]
["bitfinex","BTCUSD",1723832742460,0.00056124,59461.0,59460.0,0.8479]
["bitfinex","BTCUSD",1723832742633,0.00056124,59461.0,59460.0,0.8569]
["bitfinex","BTCUSD",1723832743625,0.00056124,59461.0,59460.0,1.19326]
["bitfinex","BTCUSD",1723832745142,0.00056124,59461.0,59460.0,2.24467454]
["bitfinex","BTCUSD",1723832745343,0.00056124,59461.0,59460.0,2.63597779]
["bitfinex","BTCUSD",1723832745344,1e-08,59461.0,59460.0,2.63597779]
["bitfinex","BTCUSD",1723832745559,1e-08,59461.0,59460.0,3.12543153]
["bitfinex","BTCUSD",1723832745764,1e-08,59465.0,59460.0,3.12543153]
["bitfinex","BTCUSD",1723832745765,1e-08,59465.0,59464.0,1.869739]
["bitfinex","BTCUSD",1723832745899,1e-08,59465.0,59464.0,2.35354403]
["bitfinex","BTCUSD",1723832746102,1e-08,59465.0,59464.0,2.93518793]
["bitfinex","BTCUSD",1723832746310,1e-08,59465.0,59464.0,2.52870345]
["bitfinex","BTCUSD",1723832746544,1e-08,59465.0,59464.0,2.93515527]
["bitfinex","BTCUSD",1723832747189,1e-08,59465.0,59464.0,3.44502316]
["bitfinex","BTCUSD",1723832747428,1e-08,59465.0,59464.0,3.48302316]
["bitfinex","BTCUSD",1723832747644,1e-08,59465.0,59464.0,3.62558709]
["bitfinex","BTCUSD",1723832747872,0.00824,59468.0,59467.0,1.88835337]
["bitfinex","BTCUSD",1723832748142,0.00824,59468.0,59467.0,3.06227016]
["bitfinex","BTCUSD",1723832748365,0.00824,59476.0,59475.0,1.514197]
["bitfinex","BTCUSD",1723832748583,0.00824,59476.0,59475.0,3.04155991]
["bitfinex","BTCUSD",1723832748788,0.00824,59476.0,59475.0,3.15566304]
["bitfinex","BTCUSD",1723832748989,0.00824,59476.0,59475.0,3.17866304]
["bitfinex","BTCUSD",1723832749189,0.00824,59476.0,59475.0,3.57592979]
["bitfinex","BTCUSD",1723832749406,0.00824,59476.0,59475.0,3.62500509]
["bitfinex","BTCUSD",1723832749618,0.00824,59476.0,59475.0,3.57584333]
["bitfinex","BTCUSD",1723832749807,0.00824,59476.0,59475.0,3.51631684]
["bitfinex","BTCUSD",1723832750015,0.00824,59476.0,59475.0,3.19261082]
["bitfinex","BTCUSD",1723832750221,0.0198913,59478.0,59477.0,2.137352]
["bitfinex","BTCUSD",1723832750536,0.0198913,59478.0,59477.0,2.28498254]
["bitfinex","BTCUSD",1723832750728,0.0198913,59478.0,59477.0,2.26198254]
["bitfinex","BTCUSD",1723832751217,0.0198913,59478.0,59477.0,2.60309991]
["bitfinex","BTCUSD",1723832751416,0.0198913,59478.0,59477.0,2.62609991]
["bitfinex","BTCUSD",1723832751826,0.0198913,59478.0,59477.0,2.26198254]
["bitfinex","BTCUSD",1723832752029,0.0198913,59478.0,59477.0,2.090428]
["bitfinex","BTCUSD",1723832752621,0.0198913,59478.0,59477.0,2.056688]
["bitfinex","BTCUSD",1723832752821,0.0198913,59478.0,59477.0,2.070688]
["bitfinex","BTCUSD",1723832753025,0.0198913,59478.0,59477.0,2.12467125]
["bitfinex","BTCUSD",1723832753231,0.0198913,59478.0,59477.0,2.13867125]
["bitfinex","BTCUSD",1723832753747,0.0198913,59478.0,59477.0,2.11067125]
["bitfinex","BTCUSD",1723832753959,0.0198913,59478.0,59477.0,2.070688]
["bitfinex","BTCUSD",1723832754199,0.0198913,59478.0,59477.0,2.056688]
["bitfinex","BTCUSD",1723832754446,0.0198913,59478.0,59477.0,2.070688]
["bitfinex","BTCUSD",1723832754887,0.0198913,59478.0,59477.0,1.627188]
["bitfinex","BTCUSD",1723832755095,0.0198913,59478.0,59477.0,1.290924]
["bitfinex","BTCUSD",1723832755533,0.0198913,59478.0,59477.0,1.304924]
["bitfinex","BTCUSD",1723832755995,0.0198913,59478.0,59477.0,1.290924]
["bitfinex","BTCUSD",1723832756199,0.0198913,59478.0,59477.0,0.96866]
["bitfinex","BTCUSD",1723832756618,0.0198913,59478.0,59477.0,0.95466]
["bitfinex","BTCUSD",1723832756839,0.2668913,59478.0,59477.0,0.604396]
["bitfinex","BTCUSD",1723832757009,0.0198913,59478.0,59477.0,1.304924]
["bitfinex","BTCUSD",1723832757437,0.0198913,59478.0,59477.0,1.290924]
["bitfinex","BTCUSD",1723832757640,0.0198913,59478.0,59477.0,1.304924]
["bitfinex","BTCUSD",1723832757844,0.0198913,59478.0,59477.0,1.300849]
["bitfinex","BTCUSD",1723832758391,0.0198913,59478.0,59477.0,1.637113]
["bitfinex","BTCUSD",1723832758619,0.0198913,59478.0,59477.0,1.86750416]
["bitfinex","BTCUSD",1723832758822,0.0198913,59478.0,59477.0,1.89050416]
["bitfinex","BTCUSD",1723832759023,0.0002,59479.0,59478.0,1.51801437]
["bitfinex","BTCUSD",1723832759228,0.0002,59479.0,59478.0,1.78756891]
["bitfinex","BTCUSD",1723832759424,0.0002,59479.0,59478.0,1.78471554]
["bitfinex","BTCUSD",1723832759631,0.0002,59479.0,59478.0,1.85305354]
["bitfinex","BTCUSD",1723832760049,0.0002,59479.0,59478.0,2.20495354]
["bitfinex","BTCUSD",1723832760190,0.0002,59479.0,59478.0,2.21895354]
["bitfinex","BTCUSD",1723832760391,0.4341,59493.0,59482.0,1.176826]
["bitfinex","BTCUSD",1723832760595,0.4341,59493.0,59482.0,1.276826]
["bitfinex","BTCUSD",1723832760996,0.4341,59493.0,59482.0,1.45123391]
["bitfinex","BTCUSD",1723832761499,0.0010703,59499.0,59482.0,2.64618916]
["bitfinex","BTCUSD",1723832761958,0.0010703,59499.0,59482.0,2.65918916]
["bitfinex","BTCUSD",1723832762415,0.0010703,59499.0,59482.0,2.64618916]
["bitfinex","BTCUSD",1723832762853,0.0010703,59499.0,59495.0,2.02734437]
["bitfinex","BTCUSD",1723832763051,3.5e-07,59499.0,59498.0,1.03457037]
["bitfinex","BTCUSD",1723832763257,3.5e-07,59499.0,59498.0,2.31455991]
["bitfinex","BTCUSD",1723832763473,0.0095774,59510.0,59504.0,1.70674137]
["bitfinex","BTCUSD",1723832763655,0.0095774,59510.0,59504.0,2.34814691]
["bitfinex","BTCUSD",1723832763878,0.0095774,59510.0,59504.0,2.7290503]
["bitfinex","BTCUSD",1723832764088,0.0095774,59510.0,59504.0,2.91945693]
["bitfinex","BTCUSD",1723832764309,0.0095774,59510.0,59504.0,2.89570454]
["bitfinex","BTCUSD",1723832764520,0.0095774,59510.0,59504.0,2.94049693]
["bitfinex","BTCUSD",1723832764759,0.0095774,59510.0,59504.0,2.9443503]
["bitfinex","BTCUSD",1723832764951,0.0095774,59510.0,59504.0,2.94049693]
["bitfinex","BTCUSD",1723832765180,0.0095774,59510.0,59504.0,2.96849693]
["bitfinex","BTCUSD",1723832765609,0.0095774,59510.0,59504.0,2.56359354]
["bitfinex","BTCUSD",1723832765819,0.0095774,59510.0,59504.0,2.56459354]
["bitfinex","BTCUSD",1723832766075,0.0095774,59510.0,59504.0,2.26659483]
["bitfinex","BTCUSD",1723832766286,0.0095774,59510.0,59504.0,2.22281661]
["bitfinex","BTCUSD",1723832766499,0.0095774,59510.0,59504.0,2.63787086]
["bitfinex","BTCUSD",1723832766709,0.0095774,59510.0,59504.0,2.66764908]
["bitfinex","BTCUSD",1723832766917,0.0095774,59510.0,59504.0,2.66954245]
["bitfinex","BTCUSD",1723832767634,0.0095774,59510.0,59509.0,1.79836637]
["bitfinex","BTCUSD",1723832767865,4e-07,59510.0,59509.0,2.48298716]
["bitfinex","BTCUSD",1723832768072,4e-07,59519.0,59518.0,0.00485337]
["bitfinex","BTCUSD",1723832768287,4e-07,59519.0,59518.0,2.09951915]
["bitfinex","BTCUSD",1723832768508,4e-07,59519.0,59518.0,2.57325801]
["bitfinex","BTCUSD",1723832768751,4e-07,59519.0,59518.0,1.92090654]
["bitfinex","BTCUSD",1723832768937,0.2464,59527.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723832768938,0.1974,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723832769146,0.1974,59524.0,59523.0,0.604006]
["bitfinex","BTCUSD",1723832769376,0.1974,59524.0,59523.0,1.32093347]
["bitfinex","BTCUSD",1723832769587,0.2464,59527.0,59526.0,0.839967]
["bitfinex","BTCUSD",1723832770037,0.2464,59527.0,59526.0,0.88488647]
["bitfinex","BTCUSD",1723832770245,0.2464,59527.0,59523.0,0.44571522]
["bitfinex","BTCUSD",1723832770246,0.2464,59527.0,59523.0,0.1]
["bitfinex","BTCUSD",1723832770455,0.4556,59525.0,59518.0,0.014]
["bitfinex","BTCUSD",1723832770660,0.17155454,59526.0,59512.0,0.51177509]
["bitfinex","BTCUSD",1723832770661,0.4556,59519.0,59512.0,0.51177509]
["bitfinex","BTCUSD",1723832770858,0.27,59517.0,59512.0,0.51177509]
["bitfinex","BTCUSD",1723832771058,0.44155454,59517.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723832771286,0.44155454,59517.0,59509.0,0.00974188]
["bitfinex","BTCUSD",1723832771564,0.44155454,59517.0,59499.0,0.05398325]
["bitfinex","BTCUSD",1723832771565,0.44155454,59517.0,59514.0,0.168025]
["bitfinex","BTCUSD",1723832771806,0.44155454,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832772012,0.44155454,59517.0,59510.0,0.168037]
["bitfinex","BTCUSD",1723832772219,0.27,59514.0,59505.0,0.336105]
["bitfinex","BTCUSD",1723832772450,0.27,59514.0,59510.0,0.336074]
["bitfinex","BTCUSD",1723832772695,0.27,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832773188,0.27,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1723832774131,0.1856,59515.0,59513.0,0.336061]
["bitfinex","BTCUSD",1723832774372,0.1815,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723832774616,0.1815,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1723832775100,0.2539,59520.0,59513.0,0.346058]
["bitfinex","BTCUSD",1723832775342,0.2539,59520.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723832775540,0.2539,59520.0,59515.0,0.336047]
["bitfinex","BTCUSD",1723832775541,0.2539,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723832775761,0.2539,59520.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723832776219,0.2539,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1723832776440,0.2539,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1723832776661,0.1815,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723832776924,0.1815,59521.0,59518.0,0.168014]
["bitfinex","BTCUSD",1723832777166,0.1815,59521.0,59520.0,0.006]
["bitfinex","BTCUSD",1723832777383,0.1815,59521.0,59517.0,0.336038]
["bitfinex","BTCUSD",1723832777384,0.1815,59521.0,59518.0,0.168014]
["bitfinex","BTCUSD",1723832777640,0.1815,59521.0,59519.0,0.009]
["bitfinex","BTCUSD",1723832777880,0.1906,59519.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723832778123,0.1906,59512.0,59507.0,0.067314]
["bitfinex","BTCUSD",1723832778332,0.004,59525.0,59507.0,0.067314]
["bitfinex","BTCUSD",1723832778333,0.694733,59508.0,59507.0,0.067314]
["bitfinex","BTCUSD",1723832778573,0.53019854,59508.0,59507.0,0.067314]
["bitfinex","BTCUSD",1723832778823,1.19237654,59508.0,59507.0,0.067314]
["bitfinex","BTCUSD",1723832779057,0.168053,59505.0,59498.0,0.168071]
["bitfinex","BTCUSD",1723832779301,0.03,59509.0,59493.0,0.067329]
["bitfinex","BTCUSD",1723832779302,0.215,59501.0,59493.0,0.067329]
["bitfinex","BTCUSD",1723832779540,0.185,59495.0,59494.0,0.168083]
["bitfinex","BTCUSD",1723832779777,0.185,59495.0,59494.0,0.504251]
["bitfinex","BTCUSD",1723832779778,0.4357,59495.0,59494.0,0.504251]
["bitfinex","BTCUSD",1723832780020,0.2507,59501.0,59500.0,0.504201]
["bitfinex","BTCUSD",1723832780276,0.2482,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832780522,0.4298,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832780738,0.4298,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1723832780995,0.4298,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832781213,0.4298,59514.0,59509.0,0.336081]
["bitfinex","BTCUSD",1723832781458,0.4298,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1723832781706,0.4298,59514.0,59513.0,0.17103]
["bitfinex","BTCUSD",1723832781970,0.4298,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832782220,0.60135454,59514.0,59501.0,0.336127]
["bitfinex","BTCUSD",1723832782446,0.2434,59509.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723832782661,0.17155454,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723832782865,0.17155454,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723832783086,0.17155454,59508.0,59502.0,0.268059]
["bitfinex","BTCUSD",1723832783286,0.17155454,59508.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723832783711,0.17155454,59508.0,59504.0,0.009]
["bitfinex","BTCUSD",1723832784112,0.2434,59509.0,59502.0,0.1]
["bitfinex","BTCUSD",1723832784332,0.2434,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723832784539,0.41495454,59509.0,59504.0,0.33611]
["bitfinex","BTCUSD",1723832784747,0.36485454,59508.0,59502.0,0.008]
["bitfinex","BTCUSD",1723832784954,0.36485454,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723832785156,0.36485454,59508.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832785372,0.17155454,59508.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832785581,0.44572549,59507.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832785808,0.17155454,59506.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832786000,0.450753,59505.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832786213,0.62230754,59505.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832786390,0.45425454,59505.0,59504.0,0.01]
["bitfinex","BTCUSD",1723832786647,0.45425454,59505.0,59504.0,0.008]
["bitfinex","BTCUSD",1723832786872,0.62230754,59505.0,59504.0,0.017]
["bitfinex","BTCUSD",1723832787083,0.2453,59498.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723832787299,0.2453,59498.0,59476.0,1.0571193]
["bitfinex","BTCUSD",1723832787300,0.2453,59496.0,59485.0,0.336213]
["bitfinex","BTCUSD",1723832787509,0.2453,59494.0,59485.0,0.336213]
["bitfinex","BTCUSD",1723832787720,0.41685454,59493.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723832787932,0.41685454,59493.0,59486.0,0.336212]
["bitfinex","BTCUSD",1723832788155,0.41685454,59493.0,59490.0,0.168092]
["bitfinex","BTCUSD",1723832788362,0.41685454,59493.0,59482.0,0.336231]
["bitfinex","BTCUSD",1723832788567,0.41685454,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723832788771,0.1818,59492.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723832789011,0.17155454,59491.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723832789221,0.17155454,59491.0,59490.0,0.504284]
["bitfinex","BTCUSD",1723832789433,0.1818,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832789638,0.35335454,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1723832790071,0.52144454,59492.0,59491.0,0.00826347]
["bitfinex","BTCUSD",1723832790278,0.35335454,59492.0,59491.0,0.00826347]
["bitfinex","BTCUSD",1723832790488,0.35335454,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723832790709,0.35335454,59492.0,59491.0,0.181092]
["bitfinex","BTCUSD",1723832790909,0.35335454,59492.0,59491.0,0.853462]
["bitfinex","BTCUSD",1723832791111,0.35335454,59492.0,59491.0,0.517277]
["bitfinex","BTCUSD",1723832791530,0.35335454,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1723832792388,0.60185454,59492.0,59491.0,0.0139053]
["bitfinex","BTCUSD",1723832792650,0.60185454,59492.0,59491.0,0.3500903]
["bitfinex","BTCUSD",1723832792864,0.1885,59498.0,59497.0,1.176528]
["bitfinex","BTCUSD",1723832793082,0.000823,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1723832793083,0.000323,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1723832793315,0.000323,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1723832793534,1e-08,59520.0,59519.0,1.176094]
["bitfinex","BTCUSD",1723832793754,1e-08,59520.0,59519.0,1.512121]
["bitfinex","BTCUSD",1723832793962,0.2485,59527.0,59519.0,1.512121]
["bitfinex","BTCUSD",1723832793963,0.2485,59527.0,59526.0,0.839967]
["bitfinex","BTCUSD",1723832794166,0.2485,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723832794385,0.1843,59536.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723832794594,0.1843,59536.0,59531.0,0.939897]
["bitfinex","BTCUSD",1723832794796,0.1843,59536.0,59531.0,0.603938]
["bitfinex","BTCUSD",1723832795011,0.17205454,59532.0,59531.0,0.267979]
["bitfinex","BTCUSD",1723832795226,0.0005,59532.0,59531.0,0.939897]
["bitfinex","BTCUSD",1723832795647,0.0005,59532.0,59531.0,1.275856]
["bitfinex","BTCUSD",1723832796097,0.0005,59532.0,59531.0,1.81996291]
["bitfinex","BTCUSD",1723832796307,0.0005,59532.0,59531.0,2.20084138]
["bitfinex","BTCUSD",1723832796535,0.0116513,59537.0,59534.0,1.175797]
["bitfinex","BTCUSD",1723832796738,0.0116513,59537.0,59534.0,1.275797]
["bitfinex","BTCUSD",1723832797572,0.0116513,59537.0,59534.0,1.611739]
["bitfinex","BTCUSD",1723832797821,0.0116513,59537.0,59534.0,1.275797]
["bitfinex","BTCUSD",1723832798019,0.0116513,59537.0,59534.0,1.289797]
["bitfinex","BTCUSD",1723832798247,0.0116513,59537.0,59534.0,1.275797]
["bitfinex","BTCUSD",1723832798641,0.0116513,59537.0,59534.0,1.289797]
["bitfinex","BTCUSD",1723832798854,0.0116513,59537.0,59534.0,0.953855]
["bitfinex","BTCUSD",1723832799288,0.0116513,59537.0,59534.0,0.603913]
["bitfinex","BTCUSD",1723832799494,0.2591513,59537.0,59534.0,0.503913]
["bitfinex","BTCUSD",1723832799718,0.2591513,59537.0,59534.0,0.516913]
["bitfinex","BTCUSD",1723832799924,0.17196527,59535.0,59534.0,0.013]
["bitfinex","BTCUSD",1723832800137,0.17196527,59535.0,59533.0,0.167972]
["bitfinex","BTCUSD",1723832800354,0.19411073,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1723832800978,0.19411073,59535.0,59534.0,0.195971]
["bitfinex","BTCUSD",1723832801186,0.19411073,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1723832801625,0.19411073,59535.0,59533.0,0.175972]
["bitfinex","BTCUSD",1723832801834,0.19411073,59535.0,59531.0,0.167977]
["bitfinex","BTCUSD",1723832802055,0.19411073,59535.0,59534.0,0.008]
["bitfinex","BTCUSD",1723832802475,0.53363327,59535.0,59534.0,0.008]
["bitfinex","BTCUSD",1723832802677,0.36566527,59535.0,59534.0,0.008]
["bitfinex","BTCUSD",1723832803308,0.36566527,59535.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723832803526,0.17155454,59534.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723832803728,0.17155454,59534.0,59531.0,0.008]
["bitfinex","BTCUSD",1723832803943,0.17155454,59534.0,59515.0,0.1]
["bitfinex","BTCUSD",1723832803944,0.2549,59526.0,59515.0,0.1]
["bitfinex","BTCUSD",1723832804191,0.336035,59518.0,59510.0,0.51177509]
["bitfinex","BTCUSD",1723832804398,0.168026,59515.0,59510.0,0.51177509]
["bitfinex","BTCUSD",1723832804603,0.17155454,59514.0,59502.0,0.4777]
["bitfinex","BTCUSD",1723832804811,0.17155454,59514.0,59500.0,0.336132]
["bitfinex","BTCUSD",1723832804812,0.17155454,59514.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723832805021,0.17155454,59514.0,59499.0,1.0571193]
["bitfinex","BTCUSD",1723832805671,0.17155454,59514.0,59511.0,0.168033]
["bitfinex","BTCUSD",1723832805883,0.17155454,59514.0,59507.0,0.168044]
["bitfinex","BTCUSD",1723832806126,0.168031,59513.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723832806316,0.17155454,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723832806737,0.17155454,59512.0,59509.0,0.168039]
["bitfinex","BTCUSD",1723832806954,0.17155454,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723832807799,0.17155454,59512.0,59511.0,0.006]
["bitfinex","BTCUSD",1723832808222,0.17155454,59512.0,59511.0,0.173036]
["bitfinex","BTCUSD",1723832808644,0.17155454,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832808850,0.20155454,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832809283,0.36958754,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832809498,0.70565354,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832809700,0.20155454,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832809909,0.36958754,59512.0,59511.0,0.008]
["bitfinex","BTCUSD",1723832810338,0.17155454,59512.0,59511.0,0.176036]
["bitfinex","BTCUSD",1723832810572,0.17155454,59512.0,59511.0,0.512108]
["bitfinex","BTCUSD",1723832811210,0.4538,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1723832811413,0.1989,59517.0,59516.0,1.176154]
["bitfinex","BTCUSD",1723832811622,0.2634,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723832811879,0.03,59525.0,59520.0,0.336016]
["bitfinex","BTCUSD",1723832812080,0.35645454,59524.0,59521.0,0.168005]
["bitfinex","BTCUSD",1723832813147,0.35645454,59524.0,59520.0,0.33602]
["bitfinex","BTCUSD",1723832813355,0.35645454,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723832813559,0.35645454,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723832813780,0.35645454,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723832814762,0.35645454,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723832814962,0.35645454,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1723832815510,0.35645454,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723832815759,0.35645454,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723832815974,0.03,59509.0,59496.0,0.51177509]
["bitfinex","BTCUSD",1723832816335,0.4596,59502.0,59496.0,0.51177509]
["bitfinex","BTCUSD",1723832816529,0.17155454,59501.0,59496.0,0.51177509]
["bitfinex","BTCUSD",1723832816738,0.17155454,59501.0,59499.0,0.168068]
["bitfinex","BTCUSD",1723832816965,0.17155454,59501.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832816966,0.17155454,59501.0,59495.0,0.336162]
["bitfinex","BTCUSD",1723832817379,0.17155454,59501.0,59497.0,0.168074]
["bitfinex","BTCUSD",1723832817898,0.17155454,59501.0,59499.0,0.001]
["bitfinex","BTCUSD",1723832818128,0.1939,59502.0,59499.0,0.001]
["bitfinex","BTCUSD",1723832818337,0.763046,59516.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723832818338,0.1878,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723832818542,0.1878,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832818748,0.35935454,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723832818950,0.35935454,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1723832819356,0.35935454,59514.0,59511.0,0.336071]
["bitfinex","BTCUSD",1723832819564,0.35935454,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1723832819975,0.2577,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723832820181,0.2577,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723832820182,0.42925454,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723832820383,0.17155454,59518.0,59496.0,0.001]
["bitfinex","BTCUSD",1723832820596,0.1814,59521.0,59518.0,0.336032]
["bitfinex","BTCUSD",1723832820808,0.1814,59529.0,59508.0,0.2681]
["bitfinex","BTCUSD",1723832821012,0.03,59523.0,59509.0,0.1]
["bitfinex","BTCUSD",1723832821239,0.17155454,59522.0,59509.0,0.43608]
["bitfinex","BTCUSD",1723832821436,0.17155454,59522.0,59519.0,0.168011]
["bitfinex","BTCUSD",1723832821637,0.17155454,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723832822255,0.17155454,59522.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723832822464,0.17155454,59522.0,59515.0,0.336045]
["bitfinex","BTCUSD",1723832822669,0.17155454,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1723832823290,0.17155454,59522.0,59509.0,0.10096]
["bitfinex","BTCUSD",1723832823485,0.1814,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723832823701,0.35295454,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1723832823907,0.35295454,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723832824113,0.35295454,59529.0,59526.0,0.335983]
["bitfinex","BTCUSD",1723832824315,0.17155454,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723832824545,0.1814,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723832824752,0.35295454,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1723832824952,0.17155454,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1723832825184,0.18443373,59535.0,59534.0,0.335942]
["bitfinex","BTCUSD",1723832825371,0.18443373,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1723832825372,0.35598827,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1723832825572,0.197977,59532.0,59525.0,0.167995]
["bitfinex","BTCUSD",1723832825783,0.17155454,59531.0,59515.0,0.3544]
["bitfinex","BTCUSD",1723832825988,0.17155454,59531.0,59520.0,0.33602]
["bitfinex","BTCUSD",1723832826197,0.167983,59530.0,59527.0,0.001]
["bitfinex","BTCUSD",1723832826415,0.17155454,59529.0,59527.0,0.001]
["bitfinex","BTCUSD",1723832826621,0.167988,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1723832826822,0.17155454,59528.0,59527.0,0.16899]
["bitfinex","BTCUSD",1723832827052,0.17155454,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1723832827234,0.17155454,59528.0,59527.0,0.17399]
["bitfinex","BTCUSD",1723832827432,0.17155454,59528.0,59527.0,0.17299]
["bitfinex","BTCUSD",1723832827715,0.17155454,59528.0,59522.0,0.336008]
["bitfinex","BTCUSD",1723832827920,0.17155454,59527.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723832828056,0.17155454,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723832828257,0.17155454,59527.0,59524.0,0.167999]
["bitfinex","BTCUSD",1723832828465,0.17155454,59527.0,59519.0,0.336024]
["bitfinex","BTCUSD",1723832828789,0.17155454,59527.0,59510.0,0.4777]
["bitfinex","BTCUSD",1723832828790,0.2175,59525.0,59503.0,0.2638]
["bitfinex","BTCUSD",1723832829006,0.168016,59518.0,59510.0,0.336076]
["bitfinex","BTCUSD",1723832829226,0.41775454,59517.0,59512.0,0.168031]
["bitfinex","BTCUSD",1723832829417,0.41775454,59517.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723832829624,0.41775454,59517.0,59503.0,0.599916]
["bitfinex","BTCUSD",1723832829827,0.41775454,59517.0,59505.0,0.168051]
["bitfinex","BTCUSD",1723832829828,0.168037,59511.0,59505.0,0.168051]
["bitfinex","BTCUSD",1723832830201,0.1969,59516.0,59509.0,0.168041]
["bitfinex","BTCUSD",1723832830202,0.17155454,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1723832830415,0.1969,59516.0,59496.0,0.25683905]
["bitfinex","BTCUSD",1723832830416,0.17155454,59512.0,59496.0,0.25683905]
["bitfinex","BTCUSD",1723832830640,0.17155454,59512.0,59502.0,0.336123]
["bitfinex","BTCUSD",1723832830880,0.17155454,59512.0,59496.0,0.247]
["bitfinex","BTCUSD",1723832830881,0.04715545,59511.0,59496.0,0.247]
["bitfinex","BTCUSD",1723832831094,0.04715545,59511.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832831095,0.463236,59511.0,59510.0,0.002]
["bitfinex","BTCUSD",1723832831323,0.799308,59511.0,59510.0,0.002]
["bitfinex","BTCUSD",1723832831520,0.631272,59511.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723832831705,0.168047,59507.0,59505.0,0.003]
["bitfinex","BTCUSD",1723832831907,0.17155454,59506.0,59505.0,0.003]
["bitfinex","BTCUSD",1723832833066,0.17155454,59506.0,59501.0,0.336128]
["bitfinex","BTCUSD",1723832833304,0.17155454,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832834046,0.17155454,59506.0,59505.0,0.0099053]
["bitfinex","BTCUSD",1723832834874,1.26107259,59506.0,59505.0,0.0159053]
["bitfinex","BTCUSD",1723832835032,1.44190454,59506.0,59505.0,0.0159053]
["bitfinex","BTCUSD",1723832835232,1.77900454,59506.0,59505.0,0.0159053]
["bitfinex","BTCUSD",1723832835436,1.80396396,59506.0,59505.0,0.0159053]
["bitfinex","BTCUSD",1723832835694,1.9755185,59506.0,59505.0,0.0159053]
["bitfinex","BTCUSD",1723832835815,1.9755185,59506.0,59505.0,0.0099053]
["bitfinex","BTCUSD",1723832836042,1.9775185,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832836254,2.14206396,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832836456,2.15173015,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832836682,2.14773015,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832836919,2.13806396,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832837137,1.46490454,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832837394,1.44190454,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832838063,1.44190454,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832838534,1.44170237,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832838783,1.44170237,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832839003,1.94586237,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832839239,2.47947633,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723832839472,2.47947633,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832839473,2.48047633,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832839695,2.48047633,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832839927,2.48147633,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832840173,2.48347633,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832840414,2.58247633,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832840644,2.58347633,59506.0,59505.0,0.0029053]
["bitfinex","BTCUSD",1723832840874,2.58047633,59506.0,59505.0,0.0019053]
["bitfinex","BTCUSD",1723832841116,2.58047633,59506.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832841358,1.83126296,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832841578,2.35842296,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832841835,2.36042296,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832842082,2.35746354,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832842775,2.35746354,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832843004,2.53001808,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832843241,2.52901808,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832843759,2.02130654,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832843979,2.02230654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832844390,2.35942296,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832844800,2.36142296,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832845004,2.5309775,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832846290,2.02230654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832848545,2.02330654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832849012,2.02230654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832850594,2.02726596,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832851001,2.36342296,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832851216,2.5349775,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832851622,2.5349775,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832851839,2.5359775,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832852034,2.5349775,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832852246,2.54472739,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832852464,2.55372739,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832852662,2.38017285,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832852869,2.37742296,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832853098,2.04126596,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832853317,2.03930654,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832853760,2.04830654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832854193,2.02130654,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832854397,1.66214954,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832854610,0.68671454,59496.0,59495.0,0.1699863]
["bitfinex","BTCUSD",1723832855029,0.67571454,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832855250,0.71771454,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832855665,0.72571454,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832855884,0.68771454,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832856122,0.68771454,59496.0,59495.0,0.1699863]
["bitfinex","BTCUSD",1723832856328,0.68771454,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832856329,1.22194954,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832856563,2.24838958,59496.0,59495.0,0.0019053]
["bitfinex","BTCUSD",1723832856786,2.25738958,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832857965,1.82890654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832858189,2.16506354,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832858650,2.18806354,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832858890,1.85190654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832859127,0.89079254,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832859823,1.22694954,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832861172,1.56310654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832861651,1.31902682,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832861880,1.67818382,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832862121,1.58610654,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832863355,1.24994954,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832863595,0.89079254,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832863855,1.22694954,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832864109,0.89079254,59496.0,59495.0,0.0029053]
["bitfinex","BTCUSD",1723832864372,0.69271454,59496.0,59495.0,0.1709863]
["bitfinex","BTCUSD",1723832864634,0.52116,59496.0,59495.0,1.4446723]
["bitfinex","BTCUSD",1723832865138,0.52116,59496.0,59495.0,1.1085103]
["bitfinex","BTCUSD",1723832865405,0.52116,59496.0,59495.0,1.1075103]
["bitfinex","BTCUSD",1723832865406,0.51316,59496.0,59495.0,1.1075103]
["bitfinex","BTCUSD",1723832865654,0.51216,59496.0,59495.0,1.1075103]
["bitfinex","BTCUSD",1723832865903,0.51216,59496.0,59495.0,0.7713483]
["bitfinex","BTCUSD",1723832865904,0.67571454,59496.0,59495.0,0.7713483]
["bitfinex","BTCUSD",1723832866156,0.68371454,59496.0,59495.0,0.7713483]
["bitfinex","BTCUSD",1723832866416,0.67671454,59496.0,59495.0,0.4441863]
["bitfinex","BTCUSD",1723832866674,0.67671454,59496.0,59495.0,0.4521863]
["bitfinex","BTCUSD",1723832866921,0.67771454,59496.0,59495.0,0.4521863]
["bitfinex","BTCUSD",1723832867184,0.67571454,59496.0,59495.0,0.7703483]
["bitfinex","BTCUSD",1723832867398,0.67671454,59496.0,59495.0,0.7793483]
["bitfinex","BTCUSD",1723832867622,0.67671454,59496.0,59495.0,0.7853483]
["bitfinex","BTCUSD",1723832867858,0.67671454,59496.0,59495.0,1.4576723]
["bitfinex","BTCUSD",1723832867859,0.50516,59496.0,59495.0,1.4576723]
["bitfinex","BTCUSD",1723832868125,0.50516,59496.0,59495.0,1.5576723]
["bitfinex","BTCUSD",1723832868346,0.50510799,59496.0,59495.0,1.5576723]
["bitfinex","BTCUSD",1723832868649,0.50510799,59496.0,59495.0,2.09035191]
["bitfinex","BTCUSD",1723832868650,0.50410799,59496.0,59495.0,2.09035191]
["bitfinex","BTCUSD",1723832868937,0.168011,59520.0,59505.0,1.176371]
["bitfinex","BTCUSD",1723832869172,0.1814,59522.0,59505.0,1.544171]
["bitfinex","BTCUSD",1723832869420,0.349407,59522.0,59505.0,1.734671]
["bitfinex","BTCUSD",1723832869944,0.03,59520.0,59505.0,1.734671]
["bitfinex","BTCUSD",1723832870184,0.03,59526.0,59505.0,2.08465976]
["bitfinex","BTCUSD",1723832870449,1e-08,59506.0,59505.0,2.41772576]
["bitfinex","BTCUSD",1723832870712,0.00100001,59506.0,59505.0,2.27523103]
["bitfinex","BTCUSD",1723832870977,0.167983,59530.0,59522.0,0.2581]
["bitfinex","BTCUSD",1723832871244,0.03,59527.0,59522.0,0.2581]
["bitfinex","BTCUSD",1723832871484,0.17155454,59526.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723832871735,0.17155454,59526.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723832871975,0.17155454,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723832872280,0.17155454,59526.0,59525.0,0.839982]
["bitfinex","BTCUSD",1723832872987,0.17155454,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723832873223,0.17155454,59526.0,59523.0,0.168]
["bitfinex","BTCUSD",1723832873678,0.17155454,59526.0,59518.0,0.2538]
["bitfinex","BTCUSD",1723832873946,0.17155454,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723832874182,0.17155454,59526.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723832874412,0.17155454,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723832874659,0.17155454,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723832874955,0.187923,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723832874956,0.000823,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723832875206,0.000823,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1723832875475,0.000823,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723832875717,0.000823,59532.0,59529.0,0.33597]
["bitfinex","BTCUSD",1723832875960,0.000823,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1723832876195,0.000823,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723832877098,0.000823,59532.0,59531.0,0.507938]
["bitfinex","BTCUSD",1723832877304,0.92110654,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1723832877721,0.92110654,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1723832878345,0.92110654,59532.0,59531.0,0.001]
["bitfinex","BTCUSD",1723832878587,1.45031896,59532.0,59531.0,0.001]
["bitfinex","BTCUSD",1723832878790,1.81327196,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1723832879038,1.82341843,59532.0,59531.0,0.003]
["bitfinex","BTCUSD",1723832879273,0.1923,59512.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723832879501,0.17155454,59511.0,59500.0,0.604129]
["bitfinex","BTCUSD",1723832879741,0.17155454,59511.0,59501.0,0.51177509]
["bitfinex","BTCUSD",1723832879972,0.17155454,59511.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723832879973,0.16804,59510.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723832880188,0.17155454,59509.0,59501.0,0.336127]
["bitfinex","BTCUSD",1723832880405,0.168047,59507.0,59502.0,0.168059]
["bitfinex","BTCUSD",1723832880633,0.336083,59510.0,59500.0,0.268]
["bitfinex","BTCUSD",1723832880634,0.33960454,59506.0,59500.0,0.268]
["bitfinex","BTCUSD",1723832880858,0.33960454,59506.0,59501.0,0.168064]
["bitfinex","BTCUSD",1723832881082,0.33960454,59506.0,59504.0,0.001]
["bitfinex","BTCUSD",1723832881335,0.366106,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723832881569,1.28811954,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723832881798,0.95201354,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723832882036,0.20155454,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723832882259,0.20155454,59505.0,59498.0,0.33614]
["bitfinex","BTCUSD",1723832882480,0.17155454,59504.0,59502.0,0.168059]
["bitfinex","BTCUSD",1723832882939,0.17155454,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723832883169,0.17155454,59504.0,59499.0,0.336137]
["bitfinex","BTCUSD",1723832883386,0.17155454,59504.0,59502.0,0.168059]
["bitfinex","BTCUSD",1723832883612,0.17155454,59504.0,59502.0,0.169059]
["bitfinex","BTCUSD",1723832883853,0.17155454,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1723832884053,0.17155454,59504.0,59497.0,0.336149]
["bitfinex","BTCUSD",1723832884413,0.17155454,59504.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723832884805,0.17155454,59504.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832885037,0.168063,59502.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723832885263,0.17155454,59501.0,59496.0,0.336156]
["bitfinex","BTCUSD",1723832885468,0.17155454,59501.0,59499.0,0.001]
["bitfinex","BTCUSD",1723832885687,0.17155454,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723832886112,0.17155454,59501.0,59497.0,0.336145]
["bitfinex","BTCUSD",1723832886332,0.17155454,59501.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723832886534,0.17155454,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723832887165,0.17155454,59501.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832887383,0.17155454,59501.0,59500.0,0.509201]
["bitfinex","BTCUSD",1723832887849,0.17155454,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1723832888669,0.17155454,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723832888903,0.17155454,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1723832889513,0.17155454,59501.0,59500.0,0.008]
["bitfinex","BTCUSD",1723832889723,1.27847454,59501.0,59500.0,0.008]
["bitfinex","BTCUSD",1723832889942,1.46787454,59501.0,59500.0,0.008]
["bitfinex","BTCUSD",1723832890360,0.79561854,59501.0,59500.0,0.008]
["bitfinex","BTCUSD",1723832890564,1.46787454,59501.0,59500.0,0.008]
["bitfinex","BTCUSD",1723832891833,1.46787454,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1723832892047,0.62855454,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1723832892260,0.36195454,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1723832892470,0.36095454,59501.0,59500.0,0.0059053]
["bitfinex","BTCUSD",1723832892690,0.36095454,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1723832892896,0.36395454,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832893107,0.53201854,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832893310,0.52901854,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1723832893728,2.35447551,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832893993,2.35647551,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832894212,2.69260351,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832894426,2.69460351,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832894640,2.60508996,59501.0,59500.0,0.0019053]
["bitfinex","BTCUSD",1723832894850,2.60208996,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1723832895074,2.61203677,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1723832895320,2.61503677,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1723832895534,1.65410842,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832895743,1.82566296,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832895948,2.62097696,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832896153,2.28481996,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832896362,2.7925315,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832896582,3.2967715,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723832896781,3.2997715,59496.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832896983,2.59241896,59492.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832897192,3.76088052,59492.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832897398,3.78388052,59492.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832898417,3.78388052,59492.0,59491.0,0.0019053]
["bitfinex","BTCUSD",1723832898826,3.78788052,59492.0,59491.0,0.0019053]
["bitfinex","BTCUSD",1723832899242,3.80088052,59492.0,59491.0,0.0029053]
["bitfinex","BTCUSD",1723832899444,3.79788052,59492.0,59491.0,0.0019053]
["bitfinex","BTCUSD",1723832899598,3.78388052,59492.0,59491.0,0.0009053]
["bitfinex","BTCUSD",1723832899953,4.13805952,59492.0,59491.0,0.0029053]
["bitfinex","BTCUSD",1723832900179,1.65724442,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723832900427,3.10879196,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723832900631,3.56804496,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723832901259,3.23179196,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723832901441,3.24579196,59479.0,59478.0,0.0019064]
["bitfinex","BTCUSD",1723832901682,3.4173465,59479.0,59478.0,0.0019064]
["bitfinex","BTCUSD",1723832901864,1.648639,59461.0,59459.0,0.51177509]
["bitfinex","BTCUSD",1723832902094,2.32443354,59461.0,59459.0,0.51177509]
["bitfinex","BTCUSD",1723832902301,2.49598808,59461.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723832902506,2.35039296,59461.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723832902725,2.68474696,59461.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723832902955,2.68874696,59461.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723832903159,2.36439296,59461.0,59460.0,0.0019064]
["bitfinex","BTCUSD",1723832903359,2.36039296,59461.0,59460.0,0.0019064]
["bitfinex","BTCUSD",1723832903776,2.35943354,59461.0,59460.0,0.0019064]
["bitfinex","BTCUSD",1723832904002,1.09427154,59461.0,59460.0,0.0019064]
["bitfinex","BTCUSD",1723832904199,1.40762554,59461.0,59460.0,0.0019064]
["bitfinex","BTCUSD",1723832904432,0.70579454,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832904805,0.72979454,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832905214,0.71579454,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832905367,1.32553919,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832905569,0.72679454,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832905896,0.89497154,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832906309,1.56767954,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832906913,3.15004696,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832907113,3.24704696,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832907342,3.4186015,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832907544,3.4216015,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832907746,3.4106015,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832907981,3.4066015,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832908182,3.43043436,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832908614,3.40643436,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832908814,3.43843436,59461.0,59460.0,0.0009064]
["bitfinex","BTCUSD",1723832910172,3.43843436,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832910402,2.91292582,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832910616,3.25327982,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832912089,3.24927982,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832912761,3.25327982,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832912977,3.24927982,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832913200,3.59833436,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832913409,3.24927982,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832915191,2.47342582,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832915486,2.22199296,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832915905,1.57467954,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832916119,1.23832554,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832916299,0.70379454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832916704,0.71979454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832916913,0.72979454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832917120,0.71579454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832917330,0.68579454,59461.0,59460.0,0.16901656]
["bitfinex","BTCUSD",1723832917537,0.69979454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832917943,0.68579454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832918119,0.67579454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832918292,0.68179454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832918495,0.71579454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832919738,0.71179454,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832920188,0.67779454,59461.0,59460.0,0.16901656]
["bitfinex","BTCUSD",1723832920401,0.50624,59461.0,59460.0,1.63969656]
["bitfinex","BTCUSD",1723832920643,0.51024,59461.0,59460.0,1.63969656]
["bitfinex","BTCUSD",1723832921019,0.50624,59461.0,59460.0,1.63969656]
["bitfinex","BTCUSD",1723832921449,0.50424,59461.0,59460.0,1.63969656]
["bitfinex","BTCUSD",1723832921872,0.50424,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832922267,0.50624,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832923000,0.50524,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832923216,0.50624,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832924299,0.50524,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832924645,0.50424,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832925053,0.50624,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832925258,0.50524,59461.0,59460.0,1.30333656]
["bitfinex","BTCUSD",1723832925898,0.50624,59461.0,59460.0,1.63969656]
["bitfinex","BTCUSD",1723832926102,0.50624,59461.0,59460.0,2.07605656]
["bitfinex","BTCUSD",1723832926310,0.50624,59461.0,59460.0,3.16970923]
["bitfinex","BTCUSD",1723832926508,0.50624,59461.0,59460.0,3.48144859]
["bitfinex","BTCUSD",1723832926728,0.5060377,59461.0,59460.0,3.17876859]
["bitfinex","BTCUSD",1723832927095,0.03,59488.0,59485.0,0.2425]
["bitfinex","BTCUSD",1723832927491,0.68332963,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1723832927666,0.17155454,59487.0,59486.0,1.176745]
["bitfinex","BTCUSD",1723832927888,0.17155454,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1723832928295,0.17155454,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723832928502,0.17155454,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723832928901,0.17255454,59487.0,59486.0,0.510319]
["bitfinex","BTCUSD",1723832929113,0.17155454,59487.0,59486.0,0.507319]
["bitfinex","BTCUSD",1723832929327,0.17155454,59487.0,59486.0,0.510319]
["bitfinex","BTCUSD",1723832929645,0.17155454,59487.0,59486.0,0.171106]
["bitfinex","BTCUSD",1723832929853,0.17155454,59487.0,59472.0,0.00994042]
["bitfinex","BTCUSD",1723832929854,0.03,59462.0,59461.0,0.03368]
["bitfinex","BTCUSD",1723832930073,0.03,59462.0,59461.0,1.100485]
["bitfinex","BTCUSD",1723832931521,0.032,59462.0,59461.0,1.449839]
["bitfinex","BTCUSD",1723832931936,0.031,59462.0,59461.0,1.104485]
["bitfinex","BTCUSD",1723832932133,0.031,59462.0,59461.0,1.106485]
["bitfinex","BTCUSD",1723832932538,0.031,59462.0,59461.0,1.100485]
["bitfinex","BTCUSD",1723832932806,0.04080168,59462.0,59461.0,0.764131]
["bitfinex","BTCUSD",1723832933448,0.04180168,59462.0,59461.0,0.777131]
["bitfinex","BTCUSD",1723832933869,0.04180168,59462.0,59461.0,0.774131]
["bitfinex","BTCUSD",1723832934196,0.04280168,59462.0,59461.0,0.777131]
["bitfinex","BTCUSD",1723832934645,0.03980168,59462.0,59461.0,0.764131]
["bitfinex","BTCUSD",1723832935012,0.04180168,59462.0,59461.0,1.112485]
["bitfinex","BTCUSD",1723832935212,0.04180168,59462.0,59461.0,1.103485]
["bitfinex","BTCUSD",1723832935633,0.04280168,59462.0,59461.0,1.446839]
["bitfinex","BTCUSD",1723832935842,0.04280168,59462.0,59461.0,1.110485]
["bitfinex","BTCUSD",1723832936255,0.04080168,59462.0,59461.0,1.103485]
["bitfinex","BTCUSD",1723832936452,0.03980168,59462.0,59461.0,1.100485]
["bitfinex","BTCUSD",1723832936657,0.04080168,59462.0,59461.0,1.108485]
["bitfinex","BTCUSD",1723832936870,0.04180168,59462.0,59461.0,0.772131]
["bitfinex","BTCUSD",1723832937293,0.04180168,59462.0,59461.0,1.108485]
["bitfinex","BTCUSD",1723832937492,0.04180168,59462.0,59461.0,0.772131]
["bitfinex","BTCUSD",1723832937920,0.04180168,59462.0,59461.0,1.108485]
["bitfinex","BTCUSD",1723832938130,0.032,59462.0,59461.0,1.108485]
["bitfinex","BTCUSD",1723832938379,0.032,59462.0,59461.0,1.61859354]
["bitfinex","BTCUSD",1723832938380,0.002,59462.0,59461.0,1.61859354]
["bitfinex","BTCUSD",1723832938590,0.002,59462.0,59461.0,2.09248091]
["bitfinex","BTCUSD",1723832938792,0.03,59477.0,59467.0,0.2442]
["bitfinex","BTCUSD",1723832938996,0.03,59477.0,59476.0,0.747405]
["bitfinex","BTCUSD",1723832939205,0.03,59477.0,59476.0,1.183675]
["bitfinex","BTCUSD",1723832940610,0.031,59477.0,59476.0,1.525945]
["bitfinex","BTCUSD",1723832941520,0.031,59477.0,59476.0,1.189675]
["bitfinex","BTCUSD",1723832941932,0.031,59477.0,59476.0,1.198675]
["bitfinex","BTCUSD",1723832943576,0.031,59477.0,59476.0,1.534945]
["bitfinex","BTCUSD",1723832943577,0.001,59477.0,59476.0,1.534945]
["bitfinex","BTCUSD",1723832943861,0.001,59477.0,59476.0,2.76577884]
["bitfinex","BTCUSD",1723832944055,0.001,59477.0,59476.0,2.76777884]
["bitfinex","BTCUSD",1723832944284,0.001,59477.0,59476.0,3.11115114]
["bitfinex","BTCUSD",1723832944535,0.03,59498.0,59495.0,0.504243]
["bitfinex","BTCUSD",1723832944703,0.000823,59506.0,59495.0,1.186205]
["bitfinex","BTCUSD",1723832944704,0.03,59504.0,59495.0,1.186205]
["bitfinex","BTCUSD",1723832944881,0.03,59504.0,59495.0,1.522367]
["bitfinex","BTCUSD",1723832945090,0.000823,59506.0,59495.0,1.69392154]
["bitfinex","BTCUSD",1723832945646,0.000823,59506.0,59495.0,1.69488154]
["bitfinex","BTCUSD",1723832946111,0.000823,59506.0,59495.0,2.04693691]
["bitfinex","BTCUSD",1723832946319,0.000823,59506.0,59495.0,1.70792154]
["bitfinex","BTCUSD",1723832946320,0.001824,59496.0,59495.0,1.70792154]
["bitfinex","BTCUSD",1723832946494,0.000824,59496.0,59495.0,1.69392154]
["bitfinex","BTCUSD",1723832946699,0.002824,59496.0,59495.0,1.72192154]
["bitfinex","BTCUSD",1723832947260,0.002824,59496.0,59495.0,1.70792154]
["bitfinex","BTCUSD",1723832947478,0.001824,59496.0,59495.0,2.04693691]
["bitfinex","BTCUSD",1723832947681,0.001824,59496.0,59495.0,1.70792154]
["bitfinex","BTCUSD",1723832948088,0.000824,59496.0,59495.0,2.75104084]
["bitfinex","BTCUSD",1723832948493,0.000824,59496.0,59495.0,2.76504084]
["bitfinex","BTCUSD",1723832948725,0.001824,59496.0,59495.0,2.77904084]
["bitfinex","BTCUSD",1723832948931,0.001824,59496.0,59495.0,2.77516161]
["bitfinex","BTCUSD",1723832949156,0.000824,59496.0,59495.0,2.77516161]
["bitfinex","BTCUSD",1723832949630,0.001824,59496.0,59495.0,2.6074863]
["bitfinex","BTCUSD",1723832949907,0.001824,59496.0,59495.0,2.2573243]
["bitfinex","BTCUSD",1723832950137,0.000824,59496.0,59495.0,2.2433243]
["bitfinex","BTCUSD",1723832950355,0.001824,59496.0,59495.0,2.2713243]
["bitfinex","BTCUSD",1723832950778,0.001824,59496.0,59495.0,0.128]
["bitfinex","BTCUSD",1723832950994,0.001824,59496.0,59495.0,0.532243]
["bitfinex","BTCUSD",1723832951201,0.001824,59496.0,59495.0,0.632243]
["bitfinex","BTCUSD",1723832951418,0.001824,59496.0,59495.0,0.296081]
["bitfinex","BTCUSD",1723832951625,0.000824,59496.0,59495.0,0.282081]
["bitfinex","BTCUSD",1723832951874,0.000824,59496.0,59495.0,0.618243]
["bitfinex","BTCUSD",1723832952091,0.000824,59496.0,59495.0,0.606243]
["bitfinex","BTCUSD",1723832952320,0.000824,59496.0,59495.0,0.006]
["bitfinex","BTCUSD",1723832953010,0.000824,59496.0,59487.0,0.336204]
["bitfinex","BTCUSD",1723832953011,0.03,59484.0,59482.0,0.4777]
["bitfinex","BTCUSD",1723832953244,0.03,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1723832953465,0.03,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723832954088,0.03,59484.0,59479.0,0.336252]
["bitfinex","BTCUSD",1723832954293,0.1981,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723832954506,0.1981,59483.0,59477.0,1.2252493]
["bitfinex","BTCUSD",1723832954721,0.1981,59483.0,59478.0,0.336258]
["bitfinex","BTCUSD",1723832954926,0.03,59484.0,59483.0,0.854575]
["bitfinex","BTCUSD",1723832954927,0.031,59484.0,59483.0,0.854575]
["bitfinex","BTCUSD",1723832955163,0.031,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1723832955164,0.002,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1723832955379,0.03,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832955577,0.03,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723832955795,0.03,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1723832956005,0.03,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832956222,0.03,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723832956454,0.03,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832956665,0.03,59492.0,59491.0,1.176647]
["bitfinex","BTCUSD",1723832957486,0.03,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1723832957718,0.03,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832957919,0.03,59492.0,59491.0,0.172092]
["bitfinex","BTCUSD",1723832958124,0.03,59492.0,59491.0,0.170092]
["bitfinex","BTCUSD",1723832958342,0.03,59492.0,59491.0,0.506277]
["bitfinex","BTCUSD",1723832958543,0.03,59492.0,59491.0,0.510277]
["bitfinex","BTCUSD",1723832958963,0.03,59492.0,59491.0,0.846462]
["bitfinex","BTCUSD",1723832960009,0.000824,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1723832960200,0.000824,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1723832960834,0.000824,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1723832961031,0.000824,59496.0,59492.0,0.336176]
["bitfinex","BTCUSD",1723832961032,0.03,59493.0,59492.0,0.504265]
["bitfinex","BTCUSD",1723832961406,0.001824,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1723832961581,0.001824,59496.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832961582,0.03,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723832961782,0.03,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723832961989,0.03,59492.0,59487.0,0.336206]
["bitfinex","BTCUSD",1723832962191,0.03,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723832963181,0.03,59484.0,59483.0,0.50434]
["bitfinex","BTCUSD",1723832963389,0.03,59484.0,59483.0,0.94057]
["bitfinex","BTCUSD",1723832963592,0.03,59484.0,59483.0,0.84057]
["bitfinex","BTCUSD",1723832963839,0.03,59484.0,59476.0,1.3064193]
["bitfinex","BTCUSD",1723832964068,0.03,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723832964218,0.03,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1723832964418,0.03,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723832965203,0.03,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1723832965348,0.03,59484.0,59483.0,0.007]
["bitfinex","BTCUSD",1723832965551,0.03,59484.0,59483.0,0.852575]
["bitfinex","BTCUSD",1723832968274,0.03,59484.0,59483.0,1.183805]
["bitfinex","BTCUSD",1723832968507,0.03,59484.0,59483.0,1.181805]
["bitfinex","BTCUSD",1723832968728,0.03,59484.0,59483.0,1.190805]
["bitfinex","BTCUSD",1723832968969,0.03,59484.0,59483.0,1.176805]
["bitfinex","BTCUSD",1723832969207,0.03,59484.0,59483.0,1.184805]
["bitfinex","BTCUSD",1723832969449,0.031,59484.0,59483.0,1.190805]
["bitfinex","BTCUSD",1723832969694,0.031,59484.0,59483.0,1.182805]
["bitfinex","BTCUSD",1723832969929,0.031,59484.0,59483.0,1.185805]
["bitfinex","BTCUSD",1723832969930,0.03,59484.0,59483.0,1.185805]
["bitfinex","BTCUSD",1723832970211,1.14699054,59484.0,59483.0,0.009]
["bitfinex","BTCUSD",1723832970458,1.48321454,59484.0,59483.0,0.009]
["bitfinex","BTCUSD",1723832970692,1.81943854,59484.0,59483.0,0.009]
["bitfinex","BTCUSD",1723832971419,1.99099308,59484.0,59483.0,0.007]
["bitfinex","BTCUSD",1723832971676,2.33021708,59484.0,59483.0,0.007]
["bitfinex","BTCUSD",1723832971915,2.33021708,59484.0,59483.0,0.001]
["bitfinex","BTCUSD",1723832972152,0.1892,59467.0,59466.0,0.67993609]
["bitfinex","BTCUSD",1723832972440,0.198,59473.0,59466.0,0.51177509]
["bitfinex","BTCUSD",1723832972681,0.198,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723832972952,0.198,59473.0,59469.0,0.336306]
["bitfinex","BTCUSD",1723832973195,0.198,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723832973427,0.198,59473.0,59468.0,0.336311]
["bitfinex","BTCUSD",1723832973667,0.198,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723832974426,0.198,59473.0,59462.0,0.2618075]
["bitfinex","BTCUSD",1723832974684,0.198,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723832974931,0.03,59468.0,59466.0,0.002]
["bitfinex","BTCUSD",1723832975202,0.03,59468.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723832975203,0.256,59467.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723832975479,0.03,59474.0,59464.0,0.336336]
["bitfinex","BTCUSD",1723832975754,0.03,59474.0,59466.0,0.2534]
["bitfinex","BTCUSD",1723832976009,0.03,59474.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723832976258,0.03,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723832976530,0.03,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723832977007,0.03,59474.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723832977190,0.03,59474.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723832977423,0.03,59474.0,59470.0,0.16815]
["bitfinex","BTCUSD",1723832978053,0.03,59474.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832978263,0.03,59474.0,59471.0,0.1690544]
["bitfinex","BTCUSD",1723832978470,0.2,59473.0,59471.0,0.1690544]
["bitfinex","BTCUSD",1723832978675,0.368143,59473.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832978898,0.2,59473.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832979106,0.198,59473.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832979310,0.2,59473.0,59471.0,0.1690544]
["bitfinex","BTCUSD",1723832979732,0.2,59473.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832979937,0.33970054,59472.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832980150,1.01228454,59472.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832980574,1.60727654,59472.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832980986,1.80217654,59472.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832981206,1.80317654,59472.0,59471.0,0.0009064]
["bitfinex","BTCUSD",1723832981623,1.80317654,59472.0,59471.0,0.0019064]
["bitfinex","BTCUSD",1723832981895,1.80317654,59472.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832981896,0.03,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832982147,1.80999354,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832982359,2.31453354,59461.0,59460.0,0.00083656]
["bitfinex","BTCUSD",1723832984289,2.32253354,59461.0,59460.0,0.00183656]
["bitfinex","BTCUSD",1723832984975,2.32553354,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832985831,1.65232554,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832986263,1.98867954,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832987985,2.32503354,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832988395,1.98867954,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832988834,2.32503354,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832989722,2.34903354,59461.0,59460.0,0.00283656]
["bitfinex","BTCUSD",1723832990229,2.34903354,59461.0,59451.0,0.009053]
["bitfinex","BTCUSD",1723832990230,2.002546,59455.0,59451.0,0.009053]
["bitfinex","BTCUSD",1723832990481,2.67864054,59455.0,59451.0,0.009053]
["bitfinex","BTCUSD",1723832990715,2.00586454,59455.0,59451.0,0.009053]
["bitfinex","BTCUSD",1723832991384,2.00886454,59455.0,59451.0,0.009053]
["bitfinex","BTCUSD",1723832991595,2.01486454,59455.0,59454.0,0.010053]
["bitfinex","BTCUSD",1723832992213,2.37162555,59455.0,59454.0,0.010053]
["bitfinex","BTCUSD",1723832992414,2.37425254,59455.0,59454.0,0.010053]
["bitfinex","BTCUSD",1723832993832,0.611334,59441.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723832994065,2.29683254,59441.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723832994536,2.9298145,59441.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723832995005,1.31434,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723832995246,1.99043454,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723832996146,1.99043454,59436.0,59435.0,0.010053]
["bitfinex","BTCUSD",1723832996351,1.99443454,59436.0,59435.0,0.010053]
["bitfinex","BTCUSD",1723832997386,2.00243454,59436.0,59435.0,0.010053]
["bitfinex","BTCUSD",1723832997597,0.54654,59436.0,59435.0,0.247553]
["bitfinex","BTCUSD",1723832997808,0.54654,59436.0,59435.0,1.087808]
["bitfinex","BTCUSD",1723832997809,0.50454,59436.0,59435.0,1.087808]
["bitfinex","BTCUSD",1723832998237,0.52854,59436.0,59435.0,0.416804]
["bitfinex","BTCUSD",1723832998448,0.52854,59436.0,59435.0,1.089808]
["bitfinex","BTCUSD",1723832998658,0.51654,59436.0,59435.0,1.42531]
["bitfinex","BTCUSD",1723832998867,0.52554,59436.0,59435.0,1.42631]
["bitfinex","BTCUSD",1723832999089,0.52554,59436.0,59435.0,1.42531]
["bitfinex","BTCUSD",1723832999303,0.51654,59436.0,59435.0,1.761812]
["bitfinex","BTCUSD",1723832999526,0.50454,59436.0,59435.0,1.760812]
["bitfinex","BTCUSD",1723832999730,0.51554,59436.0,59435.0,1.861812]
["bitfinex","BTCUSD",1723833000149,0.50454,59436.0,59435.0,1.861772]
["bitfinex","BTCUSD",1723833000359,0.50454,59436.0,59435.0,1.860812]
["bitfinex","BTCUSD",1723833000570,0.50654,59436.0,59435.0,2.93778467]
["bitfinex","BTCUSD",1723833000842,0.50654,59436.0,59435.0,3.45474121]
["bitfinex","BTCUSD",1723833000843,0.50554,59436.0,59435.0,3.45474121]
["bitfinex","BTCUSD",1723833001036,0.50454,59436.0,59435.0,3.10638584]
["bitfinex","BTCUSD",1723833001243,0.50554,59436.0,59435.0,3.11934584]
["bitfinex","BTCUSD",1723833001460,0.50554,59436.0,59435.0,3.13034351]
["bitfinex","BTCUSD",1723833001691,0.50454,59436.0,59435.0,3.11834351]
["bitfinex","BTCUSD",1723833001979,0.50654,59436.0,59435.0,2.96582897]
["bitfinex","BTCUSD",1723833002184,0.50654,59436.0,59435.0,3.13934351]
["bitfinex","BTCUSD",1723833002391,0.50654,59436.0,59435.0,3.47684551]
["bitfinex","BTCUSD",1723833003017,0.50654,59436.0,59435.0,3.47488551]
["bitfinex","BTCUSD",1723833003253,0.50554,59436.0,59435.0,3.46688551]
["bitfinex","BTCUSD",1723833004214,0.50554,59436.0,59435.0,3.47073888]
["bitfinex","BTCUSD",1723833004215,0.50454,59436.0,59435.0,3.47073888]
["bitfinex","BTCUSD",1723833004447,0.50554,59436.0,59435.0,3.46688551]
["bitfinex","BTCUSD",1723833004686,0.50554,59436.0,59435.0,3.48088551]
["bitfinex","BTCUSD",1723833004918,0.50454,59436.0,59435.0,3.46884551]
["bitfinex","BTCUSD",1723833005180,0.50454,59436.0,59435.0,3.45673888]
["bitfinex","BTCUSD",1723833005414,0.336296,59472.0,59467.0,0.50448]
["bitfinex","BTCUSD",1723833005415,0.1969,59468.0,59467.0,0.50448]
["bitfinex","BTCUSD",1723833005651,0.70867509,59468.0,59467.0,0.50448]
["bitfinex","BTCUSD",1723833005885,0.1969,59468.0,59462.0,0.336345]
["bitfinex","BTCUSD",1723833006351,0.1969,59468.0,59463.0,0.336342]
["bitfinex","BTCUSD",1723833006584,0.17155454,59471.0,59461.0,0.2544]
["bitfinex","BTCUSD",1723833006585,0.17155454,59471.0,59462.0,0.00336312]
["bitfinex","BTCUSD",1723833006823,0.17155454,59471.0,59470.0,0.504456]
["bitfinex","BTCUSD",1723833007264,0.20155454,59471.0,59461.0,0.2544]
["bitfinex","BTCUSD",1723833007481,0.20155454,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1723833007692,0.20155454,59471.0,59470.0,0.336304]
["bitfinex","BTCUSD",1723833007936,0.20155454,59471.0,59461.0,0.2544]
["bitfinex","BTCUSD",1723833008182,0.20155454,59471.0,59468.0,0.168155]
["bitfinex","BTCUSD",1723833008433,0.20155454,59471.0,59461.0,0.2544]
["bitfinex","BTCUSD",1723833008630,0.20155454,59471.0,59465.0,0.336329]
["bitfinex","BTCUSD",1723833008845,0.168153,59470.0,59461.0,0.33635]
["bitfinex","BTCUSD",1723833009065,0.168153,59470.0,59458.0,0.336368]
["bitfinex","BTCUSD",1723833009066,0.17155454,59469.0,59463.0,0.33634]
["bitfinex","BTCUSD",1723833009273,0.17155454,59469.0,59466.0,0.168161]
["bitfinex","BTCUSD",1723833009479,0.17155454,59469.0,59466.0,0.336325]
["bitfinex","BTCUSD",1723833009688,0.181,59473.0,59470.0,0.336304]
["bitfinex","BTCUSD",1723833009907,0.181,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1723833010134,0.181,59473.0,59472.0,0.84073]
["bitfinex","BTCUSD",1723833010363,0.33705,59484.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723833010364,0.2529,59483.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723833010634,0.2529,59483.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833010635,0.42445454,59483.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833011033,0.2529,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1723833011034,0.2529,59483.0,59470.0,0.26859065]
["bitfinex","BTCUSD",1723833011035,0.168118,59482.0,59470.0,0.2588]
["bitfinex","BTCUSD",1723833011240,0.168118,59482.0,59461.0,0.8873]
["bitfinex","BTCUSD",1723833011241,0.198937,59484.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723833011448,0.241,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723833011658,0.241,59482.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723833011896,0.241,59482.0,59475.0,0.336274]
["bitfinex","BTCUSD",1723833012085,0.03,59477.0,59472.0,0.005]
["bitfinex","BTCUSD",1723833012287,0.17155454,59476.0,59472.0,0.173145]
["bitfinex","BTCUSD",1723833012922,0.17155454,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723833013158,0.03,59463.0,59453.0,1.1134793]
["bitfinex","BTCUSD",1723833013364,0.183,59462.0,59458.0,0.168183]
["bitfinex","BTCUSD",1723833013571,0.183,59462.0,59449.0,0.01000113]
["bitfinex","BTCUSD",1723833013572,0.183,59462.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723833013786,0.183,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723833013999,0.183,59462.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723833014218,0.183,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723833014219,0.18279759,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723833014434,0.18279759,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1723833014675,0.18279759,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723833015094,0.244,59470.0,59451.0,0.4404]
["bitfinex","BTCUSD",1723833015306,0.03,59471.0,59470.0,0.504456]
["bitfinex","BTCUSD",1723833015519,0.274,59478.0,59464.0,0.2383]
["bitfinex","BTCUSD",1723833015730,0.44555454,59478.0,59470.0,0.336299]
["bitfinex","BTCUSD",1723833015960,0.03,59470.0,59464.0,0.2383]
["bitfinex","BTCUSD",1723833016170,0.44555454,59478.0,59476.0,0.168133]
["bitfinex","BTCUSD",1723833016377,0.44555454,59478.0,59474.0,0.336278]
["bitfinex","BTCUSD",1723833016586,0.03,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1723833016794,0.000825,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833017023,0.17237954,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723833017259,0.36587954,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833017468,0.03,59478.0,59474.0,0.33628]
["bitfinex","BTCUSD",1723833017674,0.03,59478.0,59473.0,0.336281]
["bitfinex","BTCUSD",1723833017675,0.03,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723833018089,0.20155454,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723833018313,0.20155454,59478.0,59472.0,0.336287]
["bitfinex","BTCUSD",1723833018532,0.20155454,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723833018736,0.20155454,59478.0,59473.0,0.336285]
["bitfinex","BTCUSD",1723833018737,0.20155454,59478.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723833018942,0.20155454,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723833019154,0.194325,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723833019361,0.36587954,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833019580,0.36587954,59482.0,59480.0,0.168121]
["bitfinex","BTCUSD",1723833019789,0.36587954,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723833019992,0.36587954,59482.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723833020196,0.36587954,59482.0,59478.0,0.168129]
["bitfinex","BTCUSD",1723833020426,0.36587954,59482.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723833021257,0.03,59478.0,59476.0,0.168133]
["bitfinex","BTCUSD",1723833021470,0.194325,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1723833021680,0.36587954,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833021887,0.03,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723833022099,0.36587954,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833023141,0.36587954,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723833023358,0.000825,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1723833023567,0.000825,59482.0,59481.0,1.176843]
["bitfinex","BTCUSD",1723833023773,0.000825,59482.0,59481.0,1.412943]
["bitfinex","BTCUSD",1723833024219,0.000825,59482.0,59481.0,1.076702]
["bitfinex","BTCUSD",1723833024413,0.000825,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723833024663,0.189625,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723833025593,0.189625,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1723833025823,0.000825,59482.0,59481.0,1.415243]
["bitfinex","BTCUSD",1723833026052,0.000825,59482.0,59481.0,1.427243]
["bitfinex","BTCUSD",1723833026262,0.000825,59482.0,59481.0,1.417243]
["bitfinex","BTCUSD",1723833026469,0.000825,59482.0,59481.0,1.853484]
["bitfinex","BTCUSD",1723833026681,0.000825,59482.0,59481.0,1.851484]
["bitfinex","BTCUSD",1723833027101,0.000825,59482.0,59481.0,1.852444]
["bitfinex","BTCUSD",1723833027515,0.000825,59482.0,59481.0,1.857444]
["bitfinex","BTCUSD",1723833027716,0.000825,59482.0,59481.0,1.868484]
["bitfinex","BTCUSD",1723833027925,0.000825,59482.0,59481.0,1.864444]
["bitfinex","BTCUSD",1723833028131,0.000825,59482.0,59481.0,1.877484]
["bitfinex","BTCUSD",1723833028356,0.000825,59482.0,59481.0,1.878444]
["bitfinex","BTCUSD",1723833028547,0.000825,59482.0,59481.0,2.5142233]
["bitfinex","BTCUSD",1723833028752,0.000825,59482.0,59481.0,2.52429226]
["bitfinex","BTCUSD",1723833028962,0.000825,59482.0,59481.0,2.51229226]
["bitfinex","BTCUSD",1723833029172,0.000825,59482.0,59481.0,2.51133226]
["bitfinex","BTCUSD",1723833029798,0.000825,59482.0,59481.0,2.49733226]
["bitfinex","BTCUSD",1723833030000,0.000825,59482.0,59481.0,2.49829226]
["bitfinex","BTCUSD",1723833030211,0.000825,59482.0,59481.0,2.51318563]
["bitfinex","BTCUSD",1723833030418,0.000825,59482.0,59481.0,2.51033226]
["bitfinex","BTCUSD",1723833030629,0.000825,59482.0,59481.0,0.6487793]
["bitfinex","BTCUSD",1723833030845,0.000825,59482.0,59481.0,0.8278993]
["bitfinex","BTCUSD",1723833031053,0.000825,59482.0,59481.0,1.1641403]
["bitfinex","BTCUSD",1723833031291,0.000825,59482.0,59481.0,1.5003813]
["bitfinex","BTCUSD",1723833031751,0.000825,59482.0,59481.0,0.8168993]
["bitfinex","BTCUSD",1723833031983,0.000825,59482.0,59481.0,1.1541403]
["bitfinex","BTCUSD",1723833032251,0.000825,59482.0,59481.0,1.4763813]
["bitfinex","BTCUSD",1723833032509,0.000825,59482.0,59481.0,2.5137633]
["bitfinex","BTCUSD",1723833032736,1e-08,59482.0,59481.0,2.5137633]
["bitfinex","BTCUSD",1723833033034,1e-08,59482.0,59481.0,2.5117633]
["bitfinex","BTCUSD",1723833033432,1e-08,59482.0,59481.0,2.52190696]
["bitfinex","BTCUSD",1723833033903,1e-08,59482.0,59481.0,1.9576822]
["bitfinex","BTCUSD",1723833034140,1e-08,59482.0,59481.0,2.0586422]
["bitfinex","BTCUSD",1723833034369,1e-08,59482.0,59481.0,2.0536422]
["bitfinex","BTCUSD",1723833034852,1e-08,59482.0,59481.0,2.06470013]
["bitfinex","BTCUSD",1723833035322,1e-08,59482.0,59481.0,2.0715935]
["bitfinex","BTCUSD",1723833035776,1e-08,59482.0,59481.0,2.06974013]
["bitfinex","BTCUSD",1723833036004,1e-08,59482.0,59481.0,2.06670013]
["bitfinex","BTCUSD",1723833036237,1e-08,59482.0,59481.0,2.06470013]
["bitfinex","BTCUSD",1723833036500,1e-08,59482.0,59481.0,2.41294113]
["bitfinex","BTCUSD",1723833036798,0.000824,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723833037028,0.000824,59496.0,59495.0,2.95341876]
["bitfinex","BTCUSD",1723833037268,0.000824,59496.0,59495.0,0.6357793]
["bitfinex","BTCUSD",1723833037506,0.000824,59496.0,59495.0,0.8038603]
["bitfinex","BTCUSD",1723833037736,0.000824,59496.0,59495.0,0.6357793]
["bitfinex","BTCUSD",1723833038234,0.000824,59496.0,59484.0,0.2553]
["bitfinex","BTCUSD",1723833038465,0.000824,59496.0,59485.0,0.1]
["bitfinex","BTCUSD",1723833038708,0.000824,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723833038939,0.000824,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1723833039170,0.000824,59496.0,59495.0,0.508243]
["bitfinex","BTCUSD",1723833039403,0.000824,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1723833039629,0.000824,59496.0,59495.0,0.854405]
["bitfinex","BTCUSD",1723833039860,0.000824,59496.0,59495.0,1.190567]
["bitfinex","BTCUSD",1723833040114,0.000824,59496.0,59495.0,1.886329]
["bitfinex","BTCUSD",1723833040374,0.000824,59496.0,59495.0,2.04388354]
["bitfinex","BTCUSD",1723833040617,0.000824,59496.0,59495.0,1.54620322]
["bitfinex","BTCUSD",1723833040848,0.000824,59496.0,59495.0,0.940405]
["bitfinex","BTCUSD",1723833041081,0.000824,59496.0,59495.0,1.276567]
["bitfinex","BTCUSD",1723833042086,0.000824,59496.0,59495.0,1.626729]
["bitfinex","BTCUSD",1723833042341,0.000824,59496.0,59495.0,2.39054554]
["bitfinex","BTCUSD",1723833042583,0.000824,59496.0,59495.0,2.40454554]
["bitfinex","BTCUSD",1723833042818,0.000824,59496.0,59495.0,2.41359061]
["bitfinex","BTCUSD",1723833043060,0.000824,59496.0,59495.0,2.39959061]
["bitfinex","BTCUSD",1723833043334,0.000824,59496.0,59495.0,1.881829]
["bitfinex","BTCUSD",1723833043575,0.000824,59496.0,59495.0,1.893829]
["bitfinex","BTCUSD",1723833043816,0.000824,59496.0,59495.0,2.06638354]
["bitfinex","BTCUSD",1723833044100,0.000824,59496.0,59495.0,2.41355228]
["bitfinex","BTCUSD",1723833044355,0.000824,59496.0,59495.0,2.41159228]
["bitfinex","BTCUSD",1723833044593,0.000824,59496.0,59495.0,2.46242808]
["bitfinex","BTCUSD",1723833044882,0.1991,59518.0,59505.0,1.753377]
["bitfinex","BTCUSD",1723833045157,0.1991,59518.0,59505.0,2.02393154]
["bitfinex","BTCUSD",1723833046118,0.2291,59518.0,59505.0,1.277371]
["bitfinex","BTCUSD",1723833046355,0.2291,59518.0,59505.0,1.281371]
["bitfinex","BTCUSD",1723833046602,0.2448,59513.0,59505.0,1.276371]
["bitfinex","BTCUSD",1723833046870,0.2291,59518.0,59505.0,1.289371]
["bitfinex","BTCUSD",1723833047109,0.2291,59518.0,59505.0,1.622477]
["bitfinex","BTCUSD",1723833047110,0.2448,59517.0,59505.0,1.622477]
["bitfinex","BTCUSD",1723833047345,0.2448,59517.0,59505.0,1.286371]
["bitfinex","BTCUSD",1723833047587,1e-08,59506.0,59505.0,1.286371]
["bitfinex","BTCUSD",1723833048342,1e-08,59506.0,59505.0,1.44792554]
["bitfinex","BTCUSD",1723833048609,0.1991,59518.0,59517.0,0.840095]
["bitfinex","BTCUSD",1723833048881,0.1991,59518.0,59517.0,1.176133]
["bitfinex","BTCUSD",1723833050096,0.1991,59518.0,59517.0,1.181133]
["bitfinex","BTCUSD",1723833050363,0.1991,59518.0,59517.0,1.192133]
["bitfinex","BTCUSD",1723833051111,0.1991,59518.0,59517.0,0.520057]
["bitfinex","BTCUSD",1723833051377,0.63175454,59518.0,59517.0,0.011]
["bitfinex","BTCUSD",1723833051628,0.63175454,59518.0,59517.0,0.016]
["bitfinex","BTCUSD",1723833052113,0.63175454,59518.0,59513.0,0.336056]
["bitfinex","BTCUSD",1723833052114,0.63257954,59518.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723833052357,0.63257954,59518.0,59517.0,1.186133]
["bitfinex","BTCUSD",1723833052358,0.199925,59518.0,59517.0,1.186133]
["bitfinex","BTCUSD",1723833052600,0.199925,59518.0,59517.0,1.178133]
["bitfinex","BTCUSD",1723833053092,0.199925,59518.0,59517.0,1.183133]
["bitfinex","BTCUSD",1723833053350,0.199925,59518.0,59517.0,1.181133]
["bitfinex","BTCUSD",1723833055568,0.199925,59518.0,59517.0,1.183133]
["bitfinex","BTCUSD",1723833058571,0.199925,59518.0,59517.0,0.847095]
["bitfinex","BTCUSD",1723833059338,0.199925,59518.0,59517.0,1.183133]
["bitfinex","BTCUSD",1723833062143,0.199925,59518.0,59517.0,1.181133]
["bitfinex","BTCUSD",1723833062417,0.199925,59518.0,59517.0,1.178133]
["bitfinex","BTCUSD",1723833062733,0.199925,59518.0,59517.0,0.170019]
["bitfinex","BTCUSD",1723833062972,0.433025,59518.0,59517.0,0.512057]
["bitfinex","BTCUSD",1723833063452,0.62757954,59518.0,59517.0,0.512057]
["bitfinex","BTCUSD",1723833063722,0.62757954,59518.0,59515.0,0.336047]
["bitfinex","BTCUSD",1723833063979,0.62757954,59518.0,59517.0,0.173019]
["bitfinex","BTCUSD",1723833064476,0.62757954,59518.0,59517.0,0.509057]
["bitfinex","BTCUSD",1723833064746,0.433025,59518.0,59517.0,0.840095]
["bitfinex","BTCUSD",1723833064991,0.199925,59518.0,59517.0,1.176133]
["bitfinex","BTCUSD",1723833065504,0.199925,59518.0,59517.0,1.181133]
["bitfinex","BTCUSD",1723833065774,0.199925,59518.0,59517.0,1.176133]
["bitfinex","BTCUSD",1723833066234,0.199925,59518.0,59517.0,1.184133]
["bitfinex","BTCUSD",1723833066475,0.199925,59518.0,59517.0,1.186133]
["bitfinex","BTCUSD",1723833067604,0.199925,59518.0,59517.0,1.184133]
["bitfinex","BTCUSD",1723833068018,0.199925,59518.0,59517.0,1.189133]
["bitfinex","BTCUSD",1723833068442,0.199925,59518.0,59517.0,0.853095]
["bitfinex","BTCUSD",1723833068655,1.20107004,59518.0,59517.0,0.013]
["bitfinex","BTCUSD",1723833068876,1.15612754,59518.0,59517.0,0.013]
["bitfinex","BTCUSD",1723833069095,0.65207954,59518.0,59517.0,0.013]
["bitfinex","BTCUSD",1723833069300,0.65207954,59518.0,59517.0,0.176019]
["bitfinex","BTCUSD",1723833069535,0.65207954,59518.0,59515.0,0.168023]
["bitfinex","BTCUSD",1723833069732,0.480525,59518.0,59517.0,0.173019]
["bitfinex","BTCUSD",1723833069940,0.480525,59518.0,59514.0,0.336054]
["bitfinex","BTCUSD",1723833069941,0.480525,59518.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723833070148,0.480525,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723833070375,0.480525,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723833070591,0.480525,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723833070857,0.457525,59518.0,59517.0,0.506057]
["bitfinex","BTCUSD",1723833071058,0.199925,59518.0,59517.0,1.178133]
["bitfinex","BTCUSD",1723833071271,0.199925,59518.0,59517.0,1.176133]
["bitfinex","BTCUSD",1723833072153,0.201925,59518.0,59517.0,1.177133]
["bitfinex","BTCUSD",1723833072357,0.199925,59518.0,59517.0,1.513171]
["bitfinex","BTCUSD",1723833072767,0.199925,59518.0,59517.0,1.517171]
["bitfinex","BTCUSD",1723833074040,1e-08,59518.0,59517.0,1.52622709]
["bitfinex","BTCUSD",1723833074883,1e-08,59518.0,59517.0,1.52522709]
["bitfinex","BTCUSD",1723833075089,1e-08,59518.0,59517.0,1.52122709]
["bitfinex","BTCUSD",1723833075293,1e-08,59518.0,59517.0,1.52722709]
["bitfinex","BTCUSD",1723833075508,1e-08,59518.0,59517.0,1.53922709]
["bitfinex","BTCUSD",1723833075711,1e-08,59518.0,59517.0,1.53322709]
["bitfinex","BTCUSD",1723833076129,1e-08,59518.0,59517.0,1.54222709]
["bitfinex","BTCUSD",1723833076337,0.23850001,59518.0,59517.0,0.861095]
["bitfinex","BTCUSD",1723833076546,1e-08,59518.0,59517.0,0.861095]
["bitfinex","BTCUSD",1723833076760,1e-08,59518.0,59517.0,1.197133]
["bitfinex","BTCUSD",1723833078519,1e-08,59518.0,59517.0,1.533171]
["bitfinex","BTCUSD",1723833078723,1e-08,59518.0,59517.0,1.197133]
["bitfinex","BTCUSD",1723833089182,1e-08,59518.0,59517.0,1.64350442]
["bitfinex","BTCUSD",1723833089396,1e-08,59518.0,59517.0,1.2555122]
["bitfinex","BTCUSD",1723833089605,1e-08,59518.0,59517.0,1.197133]
["bitfinex","BTCUSD",1723833090852,1e-08,59518.0,59517.0,1.1980394]
["bitfinex","BTCUSD",1723833091478,0.76167055,59518.0,59517.0,0.0219064]
["bitfinex","BTCUSD",1723833091692,0.59365455,59518.0,59517.0,0.0219064]
["bitfinex","BTCUSD",1723833091902,0.61665455,59518.0,59517.0,0.5259634]
["bitfinex","BTCUSD",1723833092117,0.42210001,59518.0,59517.0,0.8620014]
["bitfinex","BTCUSD",1723833092786,0.18730001,59518.0,59517.0,1.1860394]
["bitfinex","BTCUSD",1723833092993,0.18730001,59518.0,59517.0,1.1770394]
["bitfinex","BTCUSD",1723833093242,1e-08,59518.0,59517.0,1.1770394]
["bitfinex","BTCUSD",1723833093431,1e-08,59518.0,59517.0,1.6961173]
["bitfinex","BTCUSD",1723833093683,1e-08,59518.0,59517.0,2.09511688]
["bitfinex","BTCUSD",1723833093901,1e-08,59518.0,59517.0,1.99766814]
["bitfinex","BTCUSD",1723833094111,1e-08,59518.0,59517.0,2.10438182]
["bitfinex","BTCUSD",1723833094321,1e-08,59518.0,59517.0,2.00566814]
["bitfinex","BTCUSD",1723833094529,1e-08,59518.0,59517.0,2.00266814]
["bitfinex","BTCUSD",1723833094763,1e-08,59518.0,59517.0,2.01366814]
["bitfinex","BTCUSD",1723833095381,1e-08,59518.0,59517.0,2.00566814]
["bitfinex","BTCUSD",1723833095799,1e-08,59518.0,59517.0,2.01966814]
["bitfinex","BTCUSD",1723833096455,1e-08,59518.0,59517.0,2.01966415]
["bitfinex","BTCUSD",1723833096672,1e-08,59522.0,59520.0,0.337021]
["bitfinex","BTCUSD",1723833096891,1e-08,59522.0,59521.0,1.40042253]
["bitfinex","BTCUSD",1723833097109,1e-08,59522.0,59521.0,1.73643753]
["bitfinex","BTCUSD",1723833097332,1e-08,59522.0,59521.0,3.23202402]
["bitfinex","BTCUSD",1723833097826,1e-08,59522.0,59521.0,3.08049753]
["bitfinex","BTCUSD",1723833098035,1e-08,59522.0,59521.0,3.08245753]
["bitfinex","BTCUSD",1723833098736,1e-08,59522.0,59521.0,3.07143282]
["bitfinex","BTCUSD",1723833098959,1e-08,59522.0,59521.0,3.06855459]
["bitfinex","BTCUSD",1723833099197,1e-08,59522.0,59521.0,3.0723166]
["bitfinex","BTCUSD",1723833099433,1e-08,59522.0,59521.0,3.0843166]
["bitfinex","BTCUSD",1723833099916,1e-08,59522.0,59521.0,3.08046323]
["bitfinex","BTCUSD",1723833100199,1e-08,59522.0,59521.0,3.43206323]
["bitfinex","BTCUSD",1723833100422,1e-08,59522.0,59521.0,4.06448329]
["bitfinex","BTCUSD",1723833100659,1e-08,59522.0,59521.0,2.96679284]
["bitfinex","BTCUSD",1723833100903,1e-08,59522.0,59521.0,2.63935543]
["bitfinex","BTCUSD",1723833101139,1e-08,59522.0,59521.0,3.51048497]
["bitfinex","BTCUSD",1723833101384,1e-08,59522.0,59521.0,3.74162497]
["bitfinex","BTCUSD",1723833101665,1e-08,59522.0,59521.0,3.8686045]
["bitfinex","BTCUSD",1723833101927,0.28563373,59535.0,59530.0,1.175877]
["bitfinex","BTCUSD",1723833102155,0.28563373,59535.0,59530.0,1.56108163]
["bitfinex","BTCUSD",1723833102362,0.28563373,59535.0,59530.0,1.57013927]
["bitfinex","BTCUSD",1723833102571,0.03123373,59535.0,59530.0,1.57013927]
["bitfinex","BTCUSD",1723833102993,0.03123373,59535.0,59530.0,1.512842]
["bitfinex","BTCUSD",1723833103199,0.25375,59531.0,59530.0,1.176877]
["bitfinex","BTCUSD",1723833103841,0.00825,59531.0,59530.0,1.276877]
["bitfinex","BTCUSD",1723833104083,0.00825,59531.0,59530.0,1.612842]
["bitfinex","BTCUSD",1723833104316,0.00825,59531.0,59530.0,1.276877]
["bitfinex","BTCUSD",1723833104754,0.00825,59531.0,59530.0,1.612842]
["bitfinex","BTCUSD",1723833105469,0.00825,59531.0,59530.0,1.276877]
["bitfinex","BTCUSD",1723833106154,0.43745,59531.0,59530.0,1.176877]
["bitfinex","BTCUSD",1723833106385,0.46045,59531.0,59530.0,1.176877]
["bitfinex","BTCUSD",1723833108484,0.84923421,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1723833108735,0.935948,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1723833108970,0.935948,59518.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833108971,0.03,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833109233,0.03,59507.0,59506.0,0.1689564]
["bitfinex","BTCUSD",1723833109234,0.62705454,59507.0,59506.0,0.1689564]
["bitfinex","BTCUSD",1723833109468,0.62705454,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833109469,0.81810154,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833109952,0.65005454,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833110175,1.15419554,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833110406,0.81810154,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833110641,0.65005454,59507.0,59506.0,0.1689564]
["bitfinex","BTCUSD",1723833110880,0.65005454,59507.0,59506.0,0.5070564]
["bitfinex","BTCUSD",1723833111116,0.65005454,59507.0,59506.0,0.0029064]
["bitfinex","BTCUSD",1723833111602,0.81810154,59507.0,59506.0,0.0029064]
["bitfinex","BTCUSD",1723833111853,1.49028954,59507.0,59506.0,0.0029064]
["bitfinex","BTCUSD",1723833112096,1.49028954,59507.0,59506.0,0.0009064]
["bitfinex","BTCUSD",1723833112325,0.3875,59495.0,59485.0,0.1]
["bitfinex","BTCUSD",1723833112556,0.3875,59495.0,59494.0,0.168084]
["bitfinex","BTCUSD",1723833112793,0.2201,59494.0,59486.0,0.336208]
["bitfinex","BTCUSD",1723833113079,0.2201,59494.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833113311,0.2201,59492.0,59489.0,0.168096]
["bitfinex","BTCUSD",1723833113787,0.023,59491.0,59489.0,0.168097]
["bitfinex","BTCUSD",1723833114030,0.023,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723833114270,0.03,59489.0,59486.0,0.001]
["bitfinex","BTCUSD",1723833114507,0.59575454,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723833114736,0.59575454,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1723833115206,0.59575454,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723833115928,0.59575454,59488.0,59487.0,0.179103]
["bitfinex","BTCUSD",1723833116163,0.59575454,59488.0,59487.0,0.51531]
["bitfinex","BTCUSD",1723833116869,0.76385554,59488.0,59487.0,0.019]
["bitfinex","BTCUSD",1723833117104,1.43625954,59488.0,59487.0,0.019]
["bitfinex","BTCUSD",1723833117582,0.87059,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833117827,1.42530396,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833118054,0.60675454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833118329,1.11111454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833118544,1.27923254,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833118791,1.28023254,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833119037,1.95270454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833119273,1.11211454,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833119755,1.05911454,59482.0,59481.0,1.1787505]
["bitfinex","BTCUSD",1723833119992,1.05911454,59482.0,59481.0,1.1797505]
["bitfinex","BTCUSD",1723833119993,1.06011454,59482.0,59481.0,1.1797505]
["bitfinex","BTCUSD",1723833120477,1.05911454,59482.0,59481.0,0.8425095]
["bitfinex","BTCUSD",1723833120919,1.08411454,59482.0,59481.0,0.8435095]
["bitfinex","BTCUSD",1723833121352,1.08311454,59482.0,59481.0,0.1700275]
["bitfinex","BTCUSD",1723833121577,1.08311454,59482.0,59481.0,0.5072685]
["bitfinex","BTCUSD",1723833121792,1.12411454,59482.0,59481.0,0.5072685]
["bitfinex","BTCUSD",1723833121999,1.11311454,59482.0,59481.0,0.5062685]
["bitfinex","BTCUSD",1723833122209,1.11411454,59482.0,59481.0,0.5062685]
["bitfinex","BTCUSD",1723833122421,1.11411454,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833122626,1.28123254,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833122844,1.11611454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833123054,1.62046854,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833123262,1.95270454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833123693,1.95170454,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723833123895,2.29689996,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833124116,2.4704545,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833124324,2.46749508,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833124562,2.4694545,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833124753,2.4684545,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833125161,2.4794545,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833125374,2.30694054,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833125591,1.63446854,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833126013,1.62646854,59482.0,59481.0,0.0019075]
["bitfinex","BTCUSD",1723833126227,1.96370454,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833126434,1.79902308,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833126665,1.8009825,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833126869,2.1382185,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833127095,2.4744545,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723833127315,0.03,59465.0,59457.0,0.009053]
["bitfinex","BTCUSD",1723833127533,0.380474,59462.0,59457.0,0.009053]
["bitfinex","BTCUSD",1723833127749,0.71666,59462.0,59461.0,0.1690845]
["bitfinex","BTCUSD",1723833127972,0.73966,59462.0,59461.0,0.1690845]
["bitfinex","BTCUSD",1723833128173,0.73966,59462.0,59461.0,0.5054385]
["bitfinex","BTCUSD",1723833128434,0.73966,59462.0,59461.0,0.8417925]
["bitfinex","BTCUSD",1723833128865,0.73966,59462.0,59461.0,0.8427925]
["bitfinex","BTCUSD",1723833128866,0.75366,59462.0,59461.0,0.8427925]
["bitfinex","BTCUSD",1723833129062,0.73966,59462.0,59461.0,0.8417925]
["bitfinex","BTCUSD",1723833129273,0.73966,59462.0,59461.0,0.5054385]
["bitfinex","BTCUSD",1723833129479,0.74366,59462.0,59461.0,0.8447925]
["bitfinex","BTCUSD",1723833129709,0.73966,59462.0,59461.0,0.5084385]
["bitfinex","BTCUSD",1723833129913,0.73966,59462.0,59461.0,0.5054385]
["bitfinex","BTCUSD",1723833130319,0.74466,59462.0,59461.0,0.5054385]
["bitfinex","BTCUSD",1723833130540,0.74466,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833130743,1.414683,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833130989,0.91016,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833131608,0.91316,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833131838,1.417683,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833132274,1.755032,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833132512,2.092381,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833132717,2.093381,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833133169,2.0984323,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723833133383,2.0984323,59462.0,59457.0,0.009053]
["bitfinex","BTCUSD",1723833133384,0.873927,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1723833133610,2.47621742,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1723833134024,0.914451,59447.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723833134229,0.914451,59447.0,59438.0,0.336481]
["bitfinex","BTCUSD",1723833134230,1.441811,59447.0,59438.0,0.336481]
["bitfinex","BTCUSD",1723833134439,1.441811,59447.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723833134641,1.778245,59447.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723833134844,2.28623354,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833135104,2.4587475,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833135347,2.28919296,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833135574,2.40319296,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833135818,2.38919296,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833136057,2.40319296,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833136341,0.19920742,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833136561,1.09519854,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833136811,2.03605454,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833137047,1.72255854,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833137279,1.68514784,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833137518,1.62255854,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1723833137735,1.62255854,59436.0,59413.0,0.52082809]
["bitfinex","BTCUSD",1723833137736,1.56635242,59428.0,59413.0,0.52082809]
["bitfinex","BTCUSD",1723833137948,2.24426696,59428.0,59413.0,0.51177509]
["bitfinex","BTCUSD",1723833138163,1.25339642,59422.0,59413.0,0.51177509]
["bitfinex","BTCUSD",1723833138379,2.26788596,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833138593,2.52810752,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833139057,2.04935154,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833139286,1.27620154,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833139538,1.96335154,59422.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723833139786,1.94935154,59422.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723833140014,1.96435154,59422.0,59411.0,0.168517]
["bitfinex","BTCUSD",1723833140283,2.47248108,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833140486,2.4734405,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833140738,2.30288596,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833140970,0.87158,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833141207,1.92869454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833141440,2.29032654,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833141677,2.46188108,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833141913,2.12224908,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833142153,1.10911454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833142396,1.07683054,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833142632,1.40546254,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833142869,1.41946254,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833143097,0.90051454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833143331,1.06883054,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833143572,1.75609454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833144088,1.95829454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833144328,2.31388596,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833144568,2.32788596,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833144785,2.31188596,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833145006,2.50925282,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833145631,2.49525282,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833146265,2.50525282,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833146476,2.50925282,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833147385,2.33273886,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833147616,1.29003054,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833148036,0.90261454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833148270,0.90223054,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833149017,0.71991454,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833149252,0.87423054,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723833149479,0.71991454,59412.0,59411.0,0.336837]
["bitfinex","BTCUSD",1723833149705,0.73391454,59412.0,59411.0,0.5060625]
["bitfinex","BTCUSD",1723833149932,0.68991454,59412.0,59411.0,0.8426995]
["bitfinex","BTCUSD",1723833150372,0.70091454,59412.0,59411.0,0.8426995]
["bitfinex","BTCUSD",1723833150579,0.70091454,59412.0,59411.0,0.5060625]
["bitfinex","BTCUSD",1723833151018,0.71991454,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833151249,0.71991454,59412.0,59411.0,0.1694255]
["bitfinex","BTCUSD",1723833151250,0.70591454,59412.0,59411.0,0.1694255]
["bitfinex","BTCUSD",1723833151450,1.41666254,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833151660,1.76429454,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833151867,1.93584908,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833152081,1.94784908,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833152289,2.3993405,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833152515,2.4013405,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833152730,2.3993405,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833152961,2.3953405,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833153174,2.8459725,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723833153379,0.872722,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833153595,2.20742554,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833153806,2.30742554,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833154675,2.30642554,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833154883,1.64204754,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833155106,2.00456602,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833155369,2.30938496,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833155573,2.33541772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833155777,2.34441772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833156201,2.33141772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833156646,2.34741772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833156857,2.84366126,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833157064,2.50697226,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833157487,2.49097226,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833157709,2.32141772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833157920,2.33141772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833158535,2.33341772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833158765,2.34941772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833159465,2.68610672,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833159678,2.85766126,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833160093,2.34541772,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833160561,1.9847693,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833160795,0.99865854,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833161204,1.33534754,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833161420,1.67203654,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833161629,1.47484714,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833161867,1.32134754,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833162088,1.67203654,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833162298,2.01872554,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833162505,2.22298496,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833162716,2.4015395,59402.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833162968,1.18338842,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833163206,2.62169696,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833163438,2.62269696,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833163667,2.7942515,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833164097,2.80417059,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833164319,2.29096263,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833164554,1.84434954,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833164776,1.85834954,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833164972,1.67004954,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833165183,2.00674354,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833165404,1.99374354,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833165609,1.97874354,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833165844,1.67004954,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833166260,1.82760408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833166463,1.82860408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833166672,1.84260408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833166883,1.84160408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833167137,1.82860408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833167349,1.84260408,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833167559,2.5189515,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833167767,2.6059515,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833167985,2.8290515,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833170611,2.65349696,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833170821,0.70391454,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833171244,0.70391454,59401.0,59400.0,0.169221]
["bitfinex","BTCUSD",1723833171663,0.70391454,59401.0,59400.0,0.000871]
["bitfinex","BTCUSD",1723833171877,0.67591454,59401.0,59400.0,0.965421]
["bitfinex","BTCUSD",1723833172088,0.68291454,59401.0,59400.0,0.965421]
["bitfinex","BTCUSD",1723833172293,0.69091454,59401.0,59400.0,0.965421]
["bitfinex","BTCUSD",1723833172500,0.69091454,59401.0,59400.0,0.628721]
["bitfinex","BTCUSD",1723833172953,0.68291454,59401.0,59400.0,0.628721]
["bitfinex","BTCUSD",1723833173149,0.68491454,59401.0,59400.0,0.628721]
["bitfinex","BTCUSD",1723833173356,0.67791454,59401.0,59400.0,0.628721]
["bitfinex","BTCUSD",1723833173563,0.67791454,59401.0,59400.0,0.965421]
["bitfinex","BTCUSD",1723833173763,0.67991454,59401.0,59400.0,0.628721]
["bitfinex","BTCUSD",1723833173971,0.67991454,59401.0,59400.0,0.6296285]
["bitfinex","BTCUSD",1723833173972,0.67791454,59401.0,59400.0,0.6296285]
["bitfinex","BTCUSD",1723833174388,0.67891454,59401.0,59400.0,0.6296285]
["bitfinex","BTCUSD",1723833174590,0.67891454,59401.0,59400.0,0.9663285]
["bitfinex","BTCUSD",1723833175057,0.70191454,59401.0,59400.0,0.9663285]
["bitfinex","BTCUSD",1723833175271,0.50736,59401.0,59400.0,1.3030285]
["bitfinex","BTCUSD",1723833175488,0.50736,59401.0,59400.0,1.6397285]
["bitfinex","BTCUSD",1723833175699,0.50736,59401.0,59400.0,1.6734385]
["bitfinex","BTCUSD",1723833175906,0.50736,59401.0,59400.0,1.68257059]
["bitfinex","BTCUSD",1723833176116,0.50536,59401.0,59400.0,1.68257059]
["bitfinex","BTCUSD",1723833176326,0.3512679,59401.0,59400.0,2.93944741]
["bitfinex","BTCUSD",1723833176534,0.000825,59412.0,59411.0,1.535066]
["bitfinex","BTCUSD",1723833176762,0.000825,59412.0,59411.0,1.98539809]
["bitfinex","BTCUSD",1723833176958,0.000825,59412.0,59411.0,2.59458963]
["bitfinex","BTCUSD",1723833177390,0.000825,59412.0,59411.0,2.58545754]
["bitfinex","BTCUSD",1723833177601,0.000825,59412.0,59411.0,2.5965417]
["bitfinex","BTCUSD",1723833177815,0.001825,59412.0,59411.0,2.6302917]
["bitfinex","BTCUSD",1723833178059,0.001825,59412.0,59411.0,2.6403985]
["bitfinex","BTCUSD",1723833179358,0.001825,59412.0,59411.0,2.29463734]
["bitfinex","BTCUSD",1723833179587,0.001825,59412.0,59411.0,2.1220828]
["bitfinex","BTCUSD",1723833179814,0.001825,59412.0,59411.0,1.337139]
["bitfinex","BTCUSD",1723833179815,0.002825,59412.0,59411.0,1.337139]
["bitfinex","BTCUSD",1723833180029,0.002825,59412.0,59411.0,1.673776]
["bitfinex","BTCUSD",1723833180238,0.001825,59412.0,59411.0,1.334139]
["bitfinex","BTCUSD",1723833180449,0.002825,59412.0,59411.0,1.338139]
["bitfinex","BTCUSD",1723833180681,0.002825,59412.0,59411.0,1.82233163]
["bitfinex","BTCUSD",1723833180882,0.002825,59412.0,59411.0,1.38569463]
["bitfinex","BTCUSD",1723833181127,0.002825,59412.0,59411.0,0.362837]
["bitfinex","BTCUSD",1723833181337,0.000825,59412.0,59411.0,0.525155]
["bitfinex","BTCUSD",1723833181544,0.000825,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1723833181759,0.001825,59412.0,59411.0,0.843592]
["bitfinex","BTCUSD",1723833181991,0.001825,59412.0,59411.0,1.180229]
["bitfinex","BTCUSD",1723833182205,0.000825,59412.0,59411.0,1.306529]
["bitfinex","BTCUSD",1723833182672,0.001825,59412.0,59411.0,1.311529]
["bitfinex","BTCUSD",1723833182877,0.000825,59412.0,59411.0,1.306529]
["bitfinex","BTCUSD",1723833183297,0.002825,59412.0,59411.0,1.311529]
["bitfinex","BTCUSD",1723833184570,0.000825,59412.0,59411.0,1.306529]
["bitfinex","BTCUSD",1723833184991,0.001825,59412.0,59411.0,1.308529]
["bitfinex","BTCUSD",1723833185392,0.000825,59412.0,59411.0,1.306529]
["bitfinex","BTCUSD",1723833185815,0.002825,59412.0,59411.0,1.311529]
["bitfinex","BTCUSD",1723833186286,0.000825,59412.0,59411.0,1.306529]
["bitfinex","BTCUSD",1723833186495,0.001825,59412.0,59411.0,1.309529]
["bitfinex","BTCUSD",1723833187150,0.17337954,59412.0,59411.0,0.171318]
["bitfinex","BTCUSD",1723833187670,0.17337954,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723833187671,0.52919554,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723833187878,0.86582754,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723833188290,0.86482754,59412.0,59411.0,0.003]
["bitfinex","BTCUSD",1723833188515,1.20145954,59412.0,59411.0,0.003]
["bitfinex","BTCUSD",1723833188722,1.36789719,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723833188994,0.86482754,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723833189226,1.20145954,59412.0,59411.0,0.003]
["bitfinex","BTCUSD",1723833189454,0.03,59404.0,59401.0,0.336694]
["bitfinex","BTCUSD",1723833189694,0.03,59404.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833189695,0.19455454,59403.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833189913,0.19455454,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723833190142,0.19455454,59403.0,59400.0,0.1701255]
["bitfinex","BTCUSD",1723833190381,0.19455454,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723833190609,0.19455454,59403.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833190847,0.19455454,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723833191075,0.19555454,59403.0,59402.0,0.505033]
["bitfinex","BTCUSD",1723833191315,0.19555454,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723833191779,0.19555454,59403.0,59400.0,0.0047785]
["bitfinex","BTCUSD",1723833192041,0.41135454,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1723833192290,0.41035454,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1723833192529,1.25306154,59403.0,59402.0,0.005]
["bitfinex","BTCUSD",1723833192757,1.25306154,59403.0,59402.0,0.003]
["bitfinex","BTCUSD",1723833192758,0.57869554,59403.0,59402.0,0.003]
["bitfinex","BTCUSD",1723833192976,1.08472554,59403.0,59402.0,0.003]
["bitfinex","BTCUSD",1723833193201,1.42140854,59403.0,59402.0,0.003]
["bitfinex","BTCUSD",1723833193448,0.505041,59401.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833193664,1.54131954,59401.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833194127,2.11407296,59401.0,59400.0,0.0017785]
["bitfinex","BTCUSD",1723833194340,2.21407296,59401.0,59400.0,0.0037785]
["bitfinex","BTCUSD",1723833194547,2.21407296,59401.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833194548,0.767217,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833194755,1.44380154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833195182,1.80650596,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833195406,2.24525096,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833195621,2.24125096,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723833195841,2.24125096,59392.0,59391.0,0.0022]
["bitfinex","BTCUSD",1723833195842,1.56680154,59392.0,59391.0,0.0022]
["bitfinex","BTCUSD",1723833196056,0.80578454,59392.0,59391.0,0.170575]
["bitfinex","BTCUSD",1723833196268,0.80578454,59392.0,59391.0,0.505326]
["bitfinex","BTCUSD",1723833196485,0.72058454,59392.0,59391.0,1.178828]
["bitfinex","BTCUSD",1723833196737,0.72058454,59392.0,59391.0,0.842077]
["bitfinex","BTCUSD",1723833196738,0.70658454,59392.0,59391.0,0.842077]
["bitfinex","BTCUSD",1723833196962,0.70658454,59392.0,59391.0,0.505326]
["bitfinex","BTCUSD",1723833197170,0.70658454,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833197823,0.50503,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833198052,0.51903,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833198702,0.50503,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833198913,0.50603,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833199354,0.50603,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833200029,0.67758454,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833200241,0.70058454,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833200480,0.70058454,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833200481,0.50603,59392.0,59391.0,1.179828]
["bitfinex","BTCUSD",1723833200764,0.50603,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833201448,0.53603,59392.0,59391.0,0.843077]
["bitfinex","BTCUSD",1723833201891,0.53603,59392.0,59391.0,0.840077]
["bitfinex","BTCUSD",1723833203157,0.53603,59392.0,59391.0,1.176828]
["bitfinex","BTCUSD",1723833203364,0.50603,59392.0,59391.0,0.840077]
["bitfinex","BTCUSD",1723833204668,0.53603,59392.0,59391.0,0.840077]
["bitfinex","BTCUSD",1723833206006,0.50603,59392.0,59391.0,1.987179]
["bitfinex","BTCUSD",1723833206221,0.50603,59392.0,59391.0,2.60804163]
["bitfinex","BTCUSD",1723833206440,0.50603,59392.0,59391.0,2.78877466]
["bitfinex","BTCUSD",1723833206653,0.50603,59392.0,59391.0,3.93748566]
["bitfinex","BTCUSD",1723833206873,0.472355,59392.0,59391.0,4.28629536]
["bitfinex","BTCUSD",1723833207115,0.336655,59392.0,59391.0,3.1486843]
["bitfinex","BTCUSD",1723833207335,0.16828,59392.0,59391.0,3.1486843]
["bitfinex","BTCUSD",1723833207548,0.16828,59392.0,59391.0,3.14483093]
["bitfinex","BTCUSD",1723833207781,0.000825,59412.0,59411.0,0.841592]
["bitfinex","BTCUSD",1723833208422,0.000825,59412.0,59411.0,1.178229]
["bitfinex","BTCUSD",1723833208889,0.000825,59412.0,59411.0,1.514866]
["bitfinex","BTCUSD",1723833209091,0.001825,59412.0,59411.0,1.514866]
["bitfinex","BTCUSD",1723833209314,0.002825,59412.0,59411.0,2.49390563]
["bitfinex","BTCUSD",1723833209531,0.002825,59412.0,59411.0,2.22355863]
["bitfinex","BTCUSD",1723833209790,0.002825,59412.0,59411.0,2.23383347]
["bitfinex","BTCUSD",1723833210004,0.002825,59412.0,59411.0,2.24517588]
["bitfinex","BTCUSD",1723833210234,0.001825,59412.0,59411.0,2.24517588]
["bitfinex","BTCUSD",1723833210486,0.001825,59412.0,59411.0,2.79493079]
["bitfinex","BTCUSD",1723833210741,0.001825,59412.0,59411.0,2.79107742]
["bitfinex","BTCUSD",1723833210958,0.000825,59412.0,59411.0,2.78407742]
["bitfinex","BTCUSD",1723833211188,0.001825,59412.0,59411.0,2.79807742]
["bitfinex","BTCUSD",1723833211382,0.002825,59412.0,59411.0,2.81020664]
["bitfinex","BTCUSD",1723833211613,0.002825,59412.0,59411.0,2.78903742]
["bitfinex","BTCUSD",1723833211858,0.002825,59412.0,59411.0,1.36140188]
["bitfinex","BTCUSD",1723833212293,0.002825,59412.0,59411.0,1.01749004]
["bitfinex","BTCUSD",1723833212294,0.003825,59412.0,59411.0,1.01749004]
["bitfinex","BTCUSD",1723833212738,0.003825,59412.0,59411.0,1.67676404]
["bitfinex","BTCUSD",1723833212739,0.001825,59412.0,59411.0,1.67676404]
["bitfinex","BTCUSD",1723833212934,0.001825,59412.0,59411.0,1.34912704]
["bitfinex","BTCUSD",1723833213612,0.000825,59412.0,59411.0,1.34612704]
["bitfinex","BTCUSD",1723833213828,0.001825,59412.0,59411.0,1.34912704]
["bitfinex","BTCUSD",1723833214060,0.001825,59412.0,59411.0,1.80626404]
["bitfinex","BTCUSD",1723833214298,0.000825,59412.0,59411.0,1.80326404]
["bitfinex","BTCUSD",1723833214528,0.001825,59412.0,59411.0,2.14290104]
["bitfinex","BTCUSD",1723833214993,0.001825,59412.0,59411.0,2.13390104]
["bitfinex","BTCUSD",1723833215265,0.001825,59412.0,59411.0,1.79726404]
["bitfinex","BTCUSD",1723833215719,0.002825,59412.0,59411.0,1.68676404]
["bitfinex","BTCUSD",1723833216417,0.002825,59412.0,59411.0,0.86593441]
["bitfinex","BTCUSD",1723833216418,0.032825,59412.0,59411.0,0.86593441]
["bitfinex","BTCUSD",1723833216851,0.032825,59412.0,59411.0,1.20257141]
["bitfinex","BTCUSD",1723833217860,0.032825,59412.0,59411.0,0.86593441]
["bitfinex","BTCUSD",1723833218292,0.113725,59412.0,59411.0,0.86593441]
["bitfinex","BTCUSD",1723833218988,0.93202754,59412.0,59411.0,0.02434241]
["bitfinex","BTCUSD",1723833219232,0.93202754,59412.0,59392.0,0.1222]
["bitfinex","BTCUSD",1723833219233,0.1997,59393.0,59392.0,0.336745]
["bitfinex","BTCUSD",1723833219433,0.37125454,59393.0,59392.0,0.51177509]
["bitfinex","BTCUSD",1723833219660,0.37125454,59393.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833219661,0.287172,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833219877,0.45872654,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833220130,0.48172654,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833220393,0.81847154,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833220615,0.48172654,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833221064,0.82147154,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833221493,0.31335454,59392.0,59391.0,0.1692814]
["bitfinex","BTCUSD",1723833221705,0.31635454,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833221907,0.31635454,59392.0,59391.0,0.1692814]
["bitfinex","BTCUSD",1723833222555,0.31835454,59392.0,59391.0,0.1692814]
["bitfinex","BTCUSD",1723833222755,0.31835454,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833223610,0.31835454,59392.0,59391.0,0.1692814]
["bitfinex","BTCUSD",1723833223810,0.31835454,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833224648,0.48672654,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833224858,1.16001396,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833225474,0.82326896,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833225890,0.31815196,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723833226528,0.15359742,59392.0,59391.0,0.5060324]
["bitfinex","BTCUSD",1723833226738,0.15359742,59392.0,59391.0,0.8427834]
["bitfinex","BTCUSD",1723833226955,0.15359742,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833227170,0.035,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833227585,0.032,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833227795,0.03,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833228006,0.033,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833228221,0.036,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833228429,0.033,59392.0,59391.0,1.1795344]
["bitfinex","BTCUSD",1723833228892,0.000825,59412.0,59411.0,1.178229]
["bitfinex","BTCUSD",1723833229550,0.000825,59412.0,59411.0,1.217839]
["bitfinex","BTCUSD",1723833229771,0.000825,59412.0,59411.0,1.8872282]
["bitfinex","BTCUSD",1723833230196,0.000825,59412.0,59411.0,2.2238652]
["bitfinex","BTCUSD",1723833230644,0.0819,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1723833230922,0.03,59443.0,59435.0,0.841255]
["bitfinex","BTCUSD",1723833231057,0.03,59443.0,59435.0,1.514259]
["bitfinex","BTCUSD",1723833231269,0.0819,59444.0,59435.0,1.514259]
["bitfinex","BTCUSD",1723833232332,0.336364,59460.0,59435.0,1.514259]
["bitfinex","BTCUSD",1723833232333,0.001825,59436.0,59435.0,1.89432437]
["bitfinex","BTCUSD",1723833232836,0.001825,59436.0,59435.0,2.21510308]
["bitfinex","BTCUSD",1723833233048,0.001825,59436.0,59435.0,2.28460308]
["bitfinex","BTCUSD",1723833233682,0.001825,59436.0,59435.0,2.29370742]
["bitfinex","BTCUSD",1723833233894,0.002825,59436.0,59435.0,1.728469]
["bitfinex","BTCUSD",1723833234108,0.001825,59436.0,59435.0,1.72432237]
["bitfinex","BTCUSD",1723833234331,0.000825,59436.0,59435.0,1.717469]
["bitfinex","BTCUSD",1723833234551,0.002825,59436.0,59435.0,1.736429]
["bitfinex","BTCUSD",1723833234775,0.002825,59436.0,59435.0,1.72432237]
["bitfinex","BTCUSD",1723833234776,0.001825,59436.0,59435.0,1.72432237]
["bitfinex","BTCUSD",1723833235010,0.001825,59436.0,59435.0,2.176569]
["bitfinex","BTCUSD",1723833235240,0.002825,59436.0,59435.0,2.17942237]
["bitfinex","BTCUSD",1723833235482,0.002825,59436.0,59435.0,2.176569]
["bitfinex","BTCUSD",1723833235949,0.001825,59436.0,59435.0,2.172569]
["bitfinex","BTCUSD",1723833236423,0.002825,59436.0,59435.0,2.186569]
["bitfinex","BTCUSD",1723833236675,0.002825,59436.0,59435.0,2.187529]
["bitfinex","BTCUSD",1723833236886,0.002825,59436.0,59435.0,2.18942237]
["bitfinex","BTCUSD",1723833237093,0.002825,59436.0,59435.0,2.186569]
["bitfinex","BTCUSD",1723833237296,0.002825,59436.0,59435.0,2.67076163]
["bitfinex","BTCUSD",1723833237710,0.002825,59436.0,59435.0,2.22966163]
["bitfinex","BTCUSD",1723833237935,0.002825,59436.0,59435.0,2.67076163]
["bitfinex","BTCUSD",1723833238859,0.002825,59436.0,59435.0,2.673615]
["bitfinex","BTCUSD",1723833239764,0.002825,59436.0,59435.0,2.72083917]
["bitfinex","BTCUSD",1723833239971,0.002825,59436.0,59435.0,2.78822717]
["bitfinex","BTCUSD",1723833240179,0.002825,59436.0,59435.0,2.7853738]
["bitfinex","BTCUSD",1723833240437,0.002825,59436.0,59435.0,3.1228358]
["bitfinex","BTCUSD",1723833240645,0.002825,59436.0,59435.0,2.7853738]
["bitfinex","BTCUSD",1723833240853,0.002825,59436.0,59435.0,2.95792834]
["bitfinex","BTCUSD",1723833241063,0.03,59455.0,59454.0,1.177379]
["bitfinex","BTCUSD",1723833241283,0.0832,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1723833241487,0.0832,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723833242535,0.00824,59461.0,59460.0,1.17726]
["bitfinex","BTCUSD",1723833242744,0.17979454,59461.0,59460.0,1.17726]
["bitfinex","BTCUSD",1723833242960,0.17979454,59461.0,59460.0,0.8409]
["bitfinex","BTCUSD",1723833243431,0.168183,59459.0,59458.0,0.001]
["bitfinex","BTCUSD",1723833243645,0.03,59448.0,59447.0,0.65240863]
["bitfinex","BTCUSD",1723833243879,0.38525454,59448.0,59447.0,0.48419263]
["bitfinex","BTCUSD",1723833244103,0.40825454,59448.0,59447.0,0.65240963]
["bitfinex","BTCUSD",1723833244578,0.40825454,59448.0,59447.0,0.98884363]
["bitfinex","BTCUSD",1723833244803,0.2137,59448.0,59447.0,1.66171163]
["bitfinex","BTCUSD",1723833245246,0.030824,59448.0,59447.0,1.99814563]
["bitfinex","BTCUSD",1723833245691,0.032824,59448.0,59447.0,2.02114563]
["bitfinex","BTCUSD",1723833246146,0.031824,59448.0,59447.0,1.523953]
["bitfinex","BTCUSD",1723833246364,0.031824,59448.0,59447.0,1.187519]
["bitfinex","BTCUSD",1723833246567,0.032824,59448.0,59447.0,1.196519]
["bitfinex","BTCUSD",1723833246802,0.002824,59448.0,59447.0,1.196519]
["bitfinex","BTCUSD",1723833247021,0.002824,59448.0,59447.0,1.20653265]
["bitfinex","BTCUSD",1723833247850,0.1165,59454.0,59453.0,1.1774]
["bitfinex","BTCUSD",1723833248534,0.00824,59461.0,59459.0,1.177281]
["bitfinex","BTCUSD",1723833248535,0.03,59460.0,59459.0,1.177281]
["bitfinex","BTCUSD",1723833249181,0.03,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1723833249864,0.22455454,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723833250070,0.33045454,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723833250719,0.33045454,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723833250944,0.33445454,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723833251162,0.33445454,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1723833251588,0.33445454,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723833251800,0.33445454,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1723833252068,0.1399,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723833252272,0.1399,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1723833252480,0.039,59460.0,59459.0,1.177281]
["bitfinex","BTCUSD",1723833252690,0.009,59460.0,59459.0,1.18726896]
["bitfinex","BTCUSD",1723833253528,0.005,59460.0,59459.0,1.18726896]
["bitfinex","BTCUSD",1723833253787,0.10914,59472.0,59461.0,0.0695]
["bitfinex","BTCUSD",1723833254038,0.10914,59472.0,59471.0,0.840745]
["bitfinex","BTCUSD",1723833254039,0.00824,59472.0,59471.0,0.840745]
["bitfinex","BTCUSD",1723833254247,0.00824,59472.0,59471.0,1.177043]
["bitfinex","BTCUSD",1723833254662,0.00824,59472.0,59471.0,1.513341]
["bitfinex","BTCUSD",1723833255118,0.01224,59472.0,59471.0,1.177043]
["bitfinex","BTCUSD",1723833255552,0.01724,59472.0,59471.0,1.177043]
["bitfinex","BTCUSD",1723833256413,0.01324,59472.0,59471.0,1.177043]
["bitfinex","BTCUSD",1723833256818,0.01724,59472.0,59471.0,1.177043]
["bitfinex","BTCUSD",1723833257241,0.01724,59472.0,59471.0,1.67140412]
["bitfinex","BTCUSD",1723833257469,0.01724,59472.0,59471.0,1.77140412]
["bitfinex","BTCUSD",1723833258367,0.01224,59472.0,59471.0,2.10770212]
["bitfinex","BTCUSD",1723833258574,0.01224,59472.0,59471.0,2.10870212]
["bitfinex","BTCUSD",1723833259499,0.00824,59472.0,59471.0,2.10870212]
["bitfinex","BTCUSD",1723833262768,0.0803,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723833262997,0.0803,59480.0,59479.0,0.840632]
["bitfinex","BTCUSD",1723833263313,0.030824,59487.0,59474.0,0.336281]
["bitfinex","BTCUSD",1723833263494,0.000824,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723833263713,0.000824,59487.0,59486.0,1.617845]
["bitfinex","BTCUSD",1723833263948,0.000824,59487.0,59486.0,1.954058]
["bitfinex","BTCUSD",1723833264406,0.000824,59487.0,59486.0,1.176745]
["bitfinex","BTCUSD",1723833264669,0.36017854,59487.0,59484.0,0.336219]
["bitfinex","BTCUSD",1723833264897,0.03,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723833265124,0.20155454,59485.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723833265339,0.20155454,59485.0,59482.0,0.336231]
["bitfinex","BTCUSD",1723833265340,0.03,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1723833265557,0.053,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1723833265774,0.41485454,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1723833265994,0.41485454,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723833266231,0.41485454,59485.0,59484.0,0.509336]
["bitfinex","BTCUSD",1723833266455,0.45642239,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1723833266694,0.03,59468.0,59464.0,0.4777]
["bitfinex","BTCUSD",1723833266920,0.1058,59466.0,59465.0,0.168165]
["bitfinex","BTCUSD",1723833267182,0.30035454,59466.0,59465.0,0.168165]
["bitfinex","BTCUSD",1723833267638,0.30035454,59466.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723833267871,0.1358,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1723833268099,0.30735454,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1723833268324,0.1058,59461.0,59460.0,1.17726]
["bitfinex","BTCUSD",1723833268542,0.1145,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1723833268774,0.0845,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723833269008,0.1839,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723833270789,0.1839,59467.0,59466.0,1.180141]
["bitfinex","BTCUSD",1723833271072,0.1789,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723833271296,0.1789,59467.0,59464.0,0.336337]
["bitfinex","BTCUSD",1723833271297,0.38045454,59467.0,59464.0,0.336337]
["bitfinex","BTCUSD",1723833271520,0.2319,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1723833271745,0.2329,59467.0,59466.0,0.504489]
["bitfinex","BTCUSD",1723833271982,0.2329,59467.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833272204,0.267374,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833272438,0.626723,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833272655,0.963072,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833272870,1.13462654,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833273089,1.47097554,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833273311,1.13462654,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833273782,0.79827754,59462.0,59461.0,0.0009053]
["bitfinex","BTCUSD",1723833274012,0.89457754,59462.0,59461.0,0.0019053]
["bitfinex","BTCUSD",1723833274245,0.40005454,59462.0,59461.0,0.1710823]
["bitfinex","BTCUSD",1723833274463,0.2055,59462.0,59461.0,0.8437903]
["bitfinex","BTCUSD",1723833274688,0.022,59462.0,59461.0,0.8437903]
["bitfinex","BTCUSD",1723833275143,0.022,59462.0,59461.0,1.1801443]
["bitfinex","BTCUSD",1723833276238,0.01,59462.0,59461.0,1.1791443]
["bitfinex","BTCUSD",1723833276497,0.016,59462.0,59461.0,1.1801443]
["bitfinex","BTCUSD",1723833276951,0.006,59462.0,59461.0,1.1791443]
["bitfinex","BTCUSD",1723833277180,0.012,59462.0,59461.0,1.1801443]
["bitfinex","BTCUSD",1723833277455,0.012,59462.0,59461.0,1.5164983]
["bitfinex","BTCUSD",1723833277696,0.012,59462.0,59461.0,1.1801443]
["bitfinex","BTCUSD",1723833278126,0.0843,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1723833278342,0.0843,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723833279213,0.1875,59471.0,59470.0,1.177064]
["bitfinex","BTCUSD",1723833279448,0.0863,59471.0,59470.0,1.177064]
["bitfinex","BTCUSD",1723833279685,0.000823,59472.0,59471.0,1.513341]
["bitfinex","BTCUSD",1723833279911,0.000823,59472.0,59471.0,1.613341]
["bitfinex","BTCUSD",1723833280786,0.000823,59472.0,59471.0,1.619341]
["bitfinex","BTCUSD",1723833281009,0.000823,59472.0,59471.0,2.402739]
["bitfinex","BTCUSD",1723833281240,0.000823,59472.0,59471.0,2.65349354]
["bitfinex","BTCUSD",1723833281461,1e-06,59472.0,59471.0,3.14677674]
["bitfinex","BTCUSD",1723833281713,1e-06,59472.0,59471.0,3.48692811]
["bitfinex","BTCUSD",1723833281911,0.0863,59491.0,59486.0,0.840532]
["bitfinex","BTCUSD",1723833282178,0.0863,59491.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833282385,0.0863,59491.0,59486.0,1.99714963]
["bitfinex","BTCUSD",1723833282597,0.03,59488.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833283227,0.17537854,59487.0,59486.0,1.66193663]
["bitfinex","BTCUSD",1723833283411,0.18037854,59487.0,59486.0,1.66293663]
["bitfinex","BTCUSD",1723833284077,0.18037854,59487.0,59486.0,1.66193663]
["bitfinex","BTCUSD",1723833284299,0.17737854,59487.0,59486.0,1.66193663]
["bitfinex","BTCUSD",1723833284516,0.17437854,59487.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833285461,0.002824,59487.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833285919,0.000824,59487.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833286397,0.000824,59487.0,59486.0,1.66793663]
["bitfinex","BTCUSD",1723833286863,0.000824,59487.0,59486.0,1.66393663]
["bitfinex","BTCUSD",1723833287319,0.000824,59487.0,59486.0,1.67093663]
["bitfinex","BTCUSD",1723833287567,0.000824,59487.0,59486.0,1.66093663]
["bitfinex","BTCUSD",1723833287815,0.000824,59487.0,59486.0,1.183745]
["bitfinex","BTCUSD",1723833289523,0.000824,59487.0,59486.0,1.188745]
["bitfinex","BTCUSD",1723833289967,0.000824,59487.0,59486.0,1.183745]
["bitfinex","BTCUSD",1723833290237,0.000824,59487.0,59486.0,1.190745]
["bitfinex","BTCUSD",1723833291422,0.35887854,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1723833291649,0.35887854,59487.0,59486.0,0.854532]
["bitfinex","BTCUSD",1723833291890,0.38187854,59487.0,59486.0,0.854532]
["bitfinex","BTCUSD",1723833292325,0.35887854,59487.0,59486.0,1.183745]
["bitfinex","BTCUSD",1723833292814,0.35887854,59487.0,59486.0,1.177745]
["bitfinex","BTCUSD",1723833293065,0.187324,59487.0,59486.0,1.178745]
["bitfinex","BTCUSD",1723833293314,0.187324,59487.0,59486.0,1.514958]
["bitfinex","BTCUSD",1723833293556,0.000824,59487.0,59486.0,1.514958]
["bitfinex","BTCUSD",1723833293748,0.00824,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723833293976,0.00824,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1723833294194,0.00824,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1723833295341,0.00824,59496.0,59495.0,2.10234554]
["bitfinex","BTCUSD",1723833295592,0.00824,59496.0,59495.0,2.5162128]
["bitfinex","BTCUSD",1723833295836,0.0002,59499.0,59498.0,1.176507]
["bitfinex","BTCUSD",1723833296074,0.0002,59499.0,59493.0,0.01028106]
["bitfinex","BTCUSD",1723833296075,0.03,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1723833296308,0.20155454,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1723833296532,0.38425454,59494.0,59489.0,0.336194]
["bitfinex","BTCUSD",1723833296767,0.38425454,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1723833296768,0.2127,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1723833297010,0.2127,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1723833297237,0.0791,59494.0,59493.0,1.176609]
["bitfinex","BTCUSD",1723833297711,0.0002,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723833297984,0.0002,59499.0,59498.0,1.176507]
["bitfinex","BTCUSD",1723833300074,0.0002,59499.0,59498.0,1.180507]
["bitfinex","BTCUSD",1723833300303,0.0002,59499.0,59498.0,1.181507]
["bitfinex","BTCUSD",1723833300536,0.0002,59499.0,59498.0,1.517652]
["bitfinex","BTCUSD",1723833300800,0.0002,59499.0,59498.0,1.65602059]
["bitfinex","BTCUSD",1723833301022,0.0002,59499.0,59498.0,1.618652]
["bitfinex","BTCUSD",1723833302595,0.0002,59499.0,59498.0,1.620612]
["bitfinex","BTCUSD",1723833302822,0.0002,59499.0,59498.0,1.628652]
["bitfinex","BTCUSD",1723833303045,0.0002,59499.0,59498.0,1.621652]
["bitfinex","BTCUSD",1723833303263,0.0002,59499.0,59498.0,1.612652]
["bitfinex","BTCUSD",1723833303484,0.0002,59499.0,59498.0,1.84691654]
["bitfinex","BTCUSD",1723833303733,1e-06,59499.0,59498.0,1.66944247]
["bitfinex","BTCUSD",1723833303967,0.0002,59519.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723833304192,0.0002,59519.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723833304447,0.0002,59519.0,59517.0,0.840095]
["bitfinex","BTCUSD",1723833304647,0.0002,59519.0,59517.0,1.176133]
["bitfinex","BTCUSD",1723833305797,0.0002,59519.0,59517.0,1.276133]
["bitfinex","BTCUSD",1723833306013,0.0002,59519.0,59517.0,1.981919]
["bitfinex","BTCUSD",1723833306248,0.0002,59519.0,59517.0,1.645881]
["bitfinex","BTCUSD",1723833306684,0.0002,59519.0,59517.0,1.657881]
["bitfinex","BTCUSD",1723833306909,0.0002,59519.0,59517.0,1.670881]
["bitfinex","BTCUSD",1723833307140,0.0002,59519.0,59517.0,1.645881]
["bitfinex","BTCUSD",1723833307367,0.0002,59519.0,59517.0,1.673881]
["bitfinex","BTCUSD",1723833307808,0.0002,59519.0,59517.0,1.659881]
["bitfinex","BTCUSD",1723833308746,1e-08,59520.0,59519.0,1.512121]
["bitfinex","BTCUSD",1723833308959,1e-08,59520.0,59519.0,1.612121]
["bitfinex","BTCUSD",1723833309173,1e-08,59520.0,59519.0,1.61497437]
["bitfinex","BTCUSD",1723833309396,1e-08,59520.0,59519.0,1.948148]
["bitfinex","BTCUSD",1723833309681,1e-08,59520.0,59519.0,1.95100137]
["bitfinex","BTCUSD",1723833309898,1e-08,59520.0,59519.0,1.96500137]
["bitfinex","BTCUSD",1723833310118,1e-08,59520.0,59519.0,1.97900137]
["bitfinex","BTCUSD",1723833310333,1e-08,59520.0,59519.0,1.976148]
["bitfinex","BTCUSD",1723833310552,1e-08,59520.0,59519.0,1.640121]
["bitfinex","BTCUSD",1723833311433,1e-08,59520.0,59519.0,1.977108]
["bitfinex","BTCUSD",1723833311652,1e-08,59520.0,59519.0,1.97900137]
["bitfinex","BTCUSD",1723833312092,1e-08,59520.0,59519.0,1.976148]
["bitfinex","BTCUSD",1723833312346,1e-08,59520.0,59519.0,1.640121]
["bitfinex","BTCUSD",1723833312976,0.18210001,59520.0,59519.0,1.35225863]
["bitfinex","BTCUSD",1723833313448,0.18210001,59520.0,59519.0,1.68828563]
["bitfinex","BTCUSD",1723833313668,0.18210001,59520.0,59519.0,1.35225863]
["bitfinex","BTCUSD",1723833313883,0.18210001,59520.0,59519.0,1.32425863]
["bitfinex","BTCUSD",1723833314311,0.18210001,59520.0,59519.0,1.33125863]
["bitfinex","BTCUSD",1723833314957,0.18210001,59520.0,59519.0,1.66728563]
["bitfinex","BTCUSD",1723833315386,0.18210001,59520.0,59519.0,1.67428563]
["bitfinex","BTCUSD",1723833317172,1e-08,59520.0,59519.0,2.01031263]
["bitfinex","BTCUSD",1723833317632,0.00823,59527.0,59526.0,0.335987]
["bitfinex","BTCUSD",1723833317849,0.00823,59527.0,59526.0,1.175954]
["bitfinex","BTCUSD",1723833318065,0.00823,59527.0,59526.0,1.511941]
["bitfinex","BTCUSD",1723833318947,0.00923,59527.0,59526.0,1.511941]
["bitfinex","BTCUSD",1723833319594,0.00829025,59531.0,59526.0,2.03724291]
["bitfinex","BTCUSD",1723833319832,0.01626999,59528.0,59527.0,2.15827854]
["bitfinex","BTCUSD",1723833320064,0.01626999,59528.0,59527.0,2.59425954]
["bitfinex","BTCUSD",1723833321862,0.01626999,59528.0,59527.0,3.19825954]
["bitfinex","BTCUSD",1723833322094,0.01626999,59528.0,59527.0,3.19921954]
["bitfinex","BTCUSD",1723833322320,0.01626999,59528.0,59527.0,3.25344448]
["bitfinex","BTCUSD",1723833322756,0.01626999,59528.0,59527.0,3.26744448]
["bitfinex","BTCUSD",1723833322981,0.01626999,59528.0,59527.0,3.27129785]
["bitfinex","BTCUSD",1723833323209,0.01626999,59528.0,59527.0,3.23944448]
["bitfinex","BTCUSD",1723833323435,9.9e-07,59528.0,59527.0,3.54430817]
["bitfinex","BTCUSD",1723833323650,0.1022,59540.0,59537.0,1.209447]
["bitfinex","BTCUSD",1723833323891,0.1022,59540.0,59537.0,1.750547]
["bitfinex","BTCUSD",1723833324118,0.1022,59540.0,59537.0,2.086472]
["bitfinex","BTCUSD",1723833324335,0.1022,59540.0,59537.0,2.052762]
["bitfinex","BTCUSD",1723833324547,0.1022,59540.0,59537.0,1.716837]
["bitfinex","BTCUSD",1723833325523,0.08815,59542.0,59537.0,2.066762]
["bitfinex","BTCUSD",1723833325760,0.0001,59543.0,59542.0,0.001]
["bitfinex","BTCUSD",1723833325979,5e-07,59547.0,59546.0,0.840685]
["bitfinex","BTCUSD",1723833326216,5e-07,59547.0,59546.0,3.60054554]
["bitfinex","BTCUSD",1723833326463,5e-07,59547.0,59546.0,3.76033602]
["bitfinex","BTCUSD",1723833326695,0.04,59550.0,59549.0,1.881923]
["bitfinex","BTCUSD",1723833326696,0.0064155,59550.0,59549.0,1.881923]
["bitfinex","BTCUSD",1723833326915,0.0014155,59550.0,59549.0,3.00929858]
["bitfinex","BTCUSD",1723833327352,0.0014155,59550.0,59549.0,3.05806502]
["bitfinex","BTCUSD",1723833327584,0.00843,59559.0,59550.0,1.881896]
["bitfinex","BTCUSD",1723833327807,0.00843,59559.0,59550.0,2.18666258]
["bitfinex","BTCUSD",1723833328037,0.00843,59559.0,59550.0,2.62251458]
["bitfinex","BTCUSD",1723833328684,0.00843,59559.0,59550.0,2.67128102]
["bitfinex","BTCUSD",1723833328902,0.00843,59559.0,59550.0,2.68528102]
["bitfinex","BTCUSD",1723833329173,0.00843,59559.0,59550.0,2.68428102]
["bitfinex","BTCUSD",1723833329383,0.109,59553.0,59550.0,1.659044]
["bitfinex","BTCUSD",1723833330231,0.08211953,59551.0,59550.0,1.303482]
["bitfinex","BTCUSD",1723833331078,0.08211953,59551.0,59550.0,1.31368449]
["bitfinex","BTCUSD",1723833331286,0.08211953,59551.0,59550.0,1.29968449]
["bitfinex","BTCUSD",1723833331751,0.08294153,59551.0,59550.0,1.31896882]
["bitfinex","BTCUSD",1723833332206,0.08294153,59551.0,59550.0,1.30496882]
["bitfinex","BTCUSD",1723833332422,0.08294153,59551.0,59550.0,1.78916045]
["bitfinex","BTCUSD",1723833332643,0.00094153,59551.0,59550.0,1.70058726]
["bitfinex","BTCUSD",1723833332863,0.00094153,59551.0,59550.0,1.91590113]
["bitfinex","BTCUSD",1723833333095,0.00094153,59551.0,59550.0,1.9068518]
["bitfinex","BTCUSD",1723833333320,0.00094153,59551.0,59550.0,1.9088118]
["bitfinex","BTCUSD",1723833333574,5.3e-07,59551.0,59550.0,2.91560761]
["bitfinex","BTCUSD",1723833333822,5.3e-07,59551.0,59550.0,2.90460761]
["bitfinex","BTCUSD",1723833334006,5.3e-07,59551.0,59550.0,2.91560644]
["bitfinex","BTCUSD",1723833334217,5.3e-07,59551.0,59550.0,2.90360644]
["bitfinex","BTCUSD",1723833334441,5.3e-07,59551.0,59550.0,3.34085307]
["bitfinex","BTCUSD",1723833334650,0.00843,59559.0,59558.0,2.322748]
["bitfinex","BTCUSD",1723833334868,0.00843,59559.0,59558.0,3.22251199]
["bitfinex","BTCUSD",1723833335093,0.01,59566.0,59565.0,1.510951]
["bitfinex","BTCUSD",1723833335307,0.0836,59581.0,59569.0,0.979427]
["bitfinex","BTCUSD",1723833335308,5e-07,59570.0,59569.0,0.979427]
["bitfinex","BTCUSD",1723833335555,5e-07,59570.0,59569.0,2.23911654]
["bitfinex","BTCUSD",1723833335790,5e-07,59570.0,59569.0,3.99273018]
["bitfinex","BTCUSD",1723833336004,5e-07,59570.0,59569.0,3.94990473]
["bitfinex","BTCUSD",1723833336222,5e-07,59570.0,59569.0,3.61219973]
["bitfinex","BTCUSD",1723833336446,5e-07,59570.0,59569.0,3.65179809]
["bitfinex","BTCUSD",1723833336676,5e-07,59570.0,59569.0,3.60701264]
["bitfinex","BTCUSD",1723833336915,0.08371,59586.0,59573.0,1.883141]
["bitfinex","BTCUSD",1723833337211,7.2e-07,59580.0,59579.0,0.372358]
["bitfinex","BTCUSD",1723833337466,7.2e-07,59580.0,59579.0,2.59364854]
["bitfinex","BTCUSD",1723833337705,7.2e-07,59580.0,59579.0,2.18845341]
["bitfinex","BTCUSD",1723833338442,0.00011,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1723833338667,0.01819928,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1723833338909,0.10179928,59586.0,59585.0,1.67413096]
["bitfinex","BTCUSD",1723833339864,0.10179928,59586.0,59585.0,1.68813096]
["bitfinex","BTCUSD",1723833340101,0.10179928,59586.0,59585.0,1.70213096]
["bitfinex","BTCUSD",1723833340328,0.13179928,59586.0,59585.0,1.3153427]
["bitfinex","BTCUSD",1723833340566,0.10179928,59586.0,59585.0,1.3153427]
["bitfinex","BTCUSD",1723833340795,0.10179928,59586.0,59585.0,1.6509967]
["bitfinex","BTCUSD",1723833341247,0.13179928,59586.0,59585.0,1.3013427]
["bitfinex","BTCUSD",1723833341476,0.13179928,59586.0,59585.0,0.8602427]
["bitfinex","BTCUSD",1723833341695,0.13179928,59586.0,59585.0,0.8462427]
["bitfinex","BTCUSD",1723833341949,0.30335382,59586.0,59585.0,0.8592427]
["bitfinex","BTCUSD",1723833342176,0.00824,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723833342406,0.00824,59588.0,59587.0,1.17475]
["bitfinex","BTCUSD",1723833342625,0.00824,59588.0,59587.0,1.68888845]
["bitfinex","BTCUSD",1723833342870,0.0003,59594.0,59593.0,1.95134]
["bitfinex","BTCUSD",1723833343556,0.0003,59594.0,59593.0,2.286949]
["bitfinex","BTCUSD",1723833343757,0.0003,59594.0,59593.0,1.95134]
["bitfinex","BTCUSD",1723833343986,0.0003,59594.0,59593.0,2.02983545]
["bitfinex","BTCUSD",1723833344211,0.0003,59594.0,59593.0,2.24924475]
["bitfinex","BTCUSD",1723833344444,0.0003,59594.0,59593.0,2.35554475]
["bitfinex","BTCUSD",1723833344677,0.0003,59594.0,59593.0,2.35750475]
["bitfinex","BTCUSD",1723833345142,0.0003,59594.0,59593.0,2.37050475]
["bitfinex","BTCUSD",1723833345380,0.0003,59594.0,59593.0,2.72011375]
["bitfinex","BTCUSD",1723833345608,0.0003,59594.0,59593.0,2.35554475]
["bitfinex","BTCUSD",1723833345837,0.0003,59594.0,59593.0,2.21538999]
["bitfinex","BTCUSD",1723833346060,0.0003,59594.0,59593.0,2.2296834]
["bitfinex","BTCUSD",1723833346273,0.0003,59594.0,59593.0,2.2166834]
["bitfinex","BTCUSD",1723833346488,0.0003,59594.0,59593.0,2.27898496]
["bitfinex","BTCUSD",1723833346708,0.0003,59594.0,59593.0,2.02425688]
["bitfinex","BTCUSD",1723833346943,0.0003,59594.0,59593.0,2.09310597]
["bitfinex","BTCUSD",1723833347161,0.0003,59594.0,59593.0,2.31044596]
["bitfinex","BTCUSD",1723833348071,0.0003,59594.0,59593.0,2.32444596]
["bitfinex","BTCUSD",1723833348345,0.0003,59594.0,59593.0,2.66005496]
["bitfinex","BTCUSD",1723833348574,0.0003,59594.0,59593.0,2.28244596]
["bitfinex","BTCUSD",1723833348800,0.0302,59619.0,59599.0,0.537074]
["bitfinex","BTCUSD",1723833349017,0.0302,59619.0,59599.0,1.37978054]
["bitfinex","BTCUSD",1723833349235,0.03,59613.0,59599.0,1.543802]
["bitfinex","BTCUSD",1723833349708,0.03,59613.0,59599.0,1.59519009]
["bitfinex","BTCUSD",1723833349936,0.03,59613.0,59599.0,1.55468168]
["bitfinex","BTCUSD",1723833350415,0.03,59613.0,59599.0,1.56868168]
["bitfinex","BTCUSD",1723833350637,0.03,59607.0,59599.0,1.19939568]
["bitfinex","BTCUSD",1723833351080,0.03,59607.0,59599.0,0.86381968]
["bitfinex","BTCUSD",1723833351344,0.001,59613.0,59599.0,0.86381968]
["bitfinex","BTCUSD",1723833351345,0.48085454,59600.0,59599.0,0.02487968]
["bitfinex","BTCUSD",1723833351825,0.2193,59591.0,59588.0,0.0099827]
["bitfinex","BTCUSD",1723833352033,0.03,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723833352251,0.1893,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723833352688,0.2193,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723833353156,0.2193,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723833353837,0.2193,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723833354291,0.1893,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723833354518,0.1893,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1723833354988,0.083,59583.0,59582.0,1.178848]
["bitfinex","BTCUSD",1723833354989,0.1056,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1723833355456,0.1056,59588.0,59587.0,0.51386975]
["bitfinex","BTCUSD",1723833355683,0.1056,59588.0,59587.0,1.33370438]
["bitfinex","BTCUSD",1723833356165,0.1056,59588.0,59587.0,0.99806138]
["bitfinex","BTCUSD",1723833356384,0.1056,59588.0,59587.0,1.33670438]
["bitfinex","BTCUSD",1723833356585,0.1056,59588.0,59587.0,1.00106138]
["bitfinex","BTCUSD",1723833356798,0.1056,59588.0,59587.0,1.34070438]
["bitfinex","BTCUSD",1723833357014,0.1056,59588.0,59587.0,1.00206138]
["bitfinex","BTCUSD",1723833358147,0.1846,59588.0,59587.0,1.00206138]
["bitfinex","BTCUSD",1723833358359,0.1846,59588.0,59587.0,0.99806138]
["bitfinex","BTCUSD",1723833358587,0.1846,59588.0,59587.0,0.66241838]
["bitfinex","BTCUSD",1723833358815,0.1886,59588.0,59587.0,0.99806138]
["bitfinex","BTCUSD",1723833359060,0.1886,59588.0,59587.0,0.66241838]
["bitfinex","BTCUSD",1723833359292,0.1846,59588.0,59587.0,0.01040575]
["bitfinex","BTCUSD",1723833359509,0.1886,59588.0,59587.0,0.51386975]
["bitfinex","BTCUSD",1723833359735,0.1886,59588.0,59587.0,1.18515575]
["bitfinex","BTCUSD",1723833360439,0.004,59588.0,59587.0,1.85644175]
["bitfinex","BTCUSD",1723833360661,0.099524,59594.0,59593.0,0.839022]
["bitfinex","BTCUSD",1723833360662,0.000824,59594.0,59593.0,0.839022]
["bitfinex","BTCUSD",1723833360873,0.000824,59594.0,59593.0,1.71550454]
["bitfinex","BTCUSD",1723833361088,0.000824,59594.0,59593.0,1.72587787]
["bitfinex","BTCUSD",1723833361303,0.000824,59594.0,59593.0,1.55432333]
["bitfinex","BTCUSD",1723833362156,0.000824,59594.0,59593.0,1.56832333]
["bitfinex","BTCUSD",1723833362637,0.000824,59594.0,59593.0,2.18482232]
["bitfinex","BTCUSD",1723833363772,0.000824,59594.0,59593.0,2.18867569]
["bitfinex","BTCUSD",1723833363996,0.00138875,59603.0,59602.0,0.202489]
["bitfinex","BTCUSD",1723833364231,0.00138875,59603.0,59602.0,1.04516154]
["bitfinex","BTCUSD",1723833364450,0.00138875,59603.0,59602.0,1.71527954]
["bitfinex","BTCUSD",1723833364670,0.00138875,59603.0,59602.0,1.73467382]
["bitfinex","BTCUSD",1723833365105,0.00138875,59603.0,59602.0,1.22755967]
["bitfinex","BTCUSD",1723833365316,0.00138875,59603.0,59602.0,1.05074895]
["bitfinex","BTCUSD",1723833365537,0.00138875,59603.0,59602.0,1.21852795]
["bitfinex","BTCUSD",1723833365754,0.08428875,59603.0,59602.0,1.23252795]
["bitfinex","BTCUSD",1723833365969,0.08428875,59603.0,59602.0,1.18481795]
["bitfinex","BTCUSD",1723833366412,0.08428875,59603.0,59602.0,1.72564149]
["bitfinex","BTCUSD",1723833366413,0.00138875,59603.0,59602.0,1.72564149]
["bitfinex","BTCUSD",1723833366628,0.00238875,59603.0,59602.0,1.74967594]
["bitfinex","BTCUSD",1723833367097,0.00138875,59603.0,59602.0,1.72564149]
["bitfinex","BTCUSD",1723833367307,0.00138875,59603.0,59602.0,1.73467567]
["bitfinex","BTCUSD",1723833367572,0.00238875,59603.0,59602.0,1.73964149]
["bitfinex","BTCUSD",1723833368015,0.00138875,59603.0,59602.0,1.73964149]
["bitfinex","BTCUSD",1723833368231,0.00238875,59603.0,59602.0,1.73964149]
["bitfinex","BTCUSD",1723833368443,0.00238875,59603.0,59602.0,1.56808695]
["bitfinex","BTCUSD",1723833368657,0.00238875,59603.0,59602.0,1.58208695]
["bitfinex","BTCUSD",1723833368922,0.00238875,59603.0,59602.0,1.56808695]
["bitfinex","BTCUSD",1723833369357,0.00238875,59603.0,59602.0,1.58208695]
["bitfinex","BTCUSD",1723833369559,0.00238875,59603.0,59602.0,2.22383312]
["bitfinex","BTCUSD",1723833369766,0.00138875,59603.0,59602.0,2.23382593]
["bitfinex","BTCUSD",1723833369974,0.00238875,59603.0,59602.0,2.24782593]
["bitfinex","BTCUSD",1723833370216,0.1835,59603.0,59602.0,1.40419339]
["bitfinex","BTCUSD",1723833370428,0.1825,59603.0,59602.0,0.86325895]
["bitfinex","BTCUSD",1723833370891,0.1825,59603.0,59602.0,0.54169995]
["bitfinex","BTCUSD",1723833370892,0.1835,59603.0,59602.0,0.54169995]
["bitfinex","BTCUSD",1723833371117,0.1835,59603.0,59602.0,1.19881795]
["bitfinex","BTCUSD",1723833371333,0.1825,59603.0,59602.0,1.19881795]
["bitfinex","BTCUSD",1723833371566,0.1835,59603.0,59602.0,1.19881795]
["bitfinex","BTCUSD",1723833371996,0.1835,59603.0,59602.0,1.21281795]
["bitfinex","BTCUSD",1723833374642,0.1835,59603.0,59602.0,0.87725895]
["bitfinex","BTCUSD",1723833375067,0.1835,59603.0,59602.0,1.21281795]
["bitfinex","BTCUSD",1723833375523,0.1835,59603.0,59602.0,0.87725895]
["bitfinex","BTCUSD",1723833376192,0.1835,59603.0,59602.0,0.54169995]
["bitfinex","BTCUSD",1723833376425,0.1835,59603.0,59602.0,0.87725895]
["bitfinex","BTCUSD",1723833377348,0.1835,59603.0,59602.0,0.54169995]
["bitfinex","BTCUSD",1723833377570,0.1835,59603.0,59602.0,0.02436195]
["bitfinex","BTCUSD",1723833377571,0.37705454,59603.0,59602.0,0.02436195]
["bitfinex","BTCUSD",1723833377795,0.37705454,59603.0,59602.0,0.01536195]
["bitfinex","BTCUSD",1723833378019,0.37705454,59603.0,59602.0,0.02136195]
["bitfinex","BTCUSD",1723833378243,0.54483054,59603.0,59602.0,0.02136195]
["bitfinex","BTCUSD",1723833378482,0.37705454,59603.0,59602.0,0.02136195]
["bitfinex","BTCUSD",1723833378893,0.37705454,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1723833379344,1.31895237,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1723833379558,1.31895237,59603.0,59589.0,0.4411]
["bitfinex","BTCUSD",1723833379559,0.2139,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723833379786,0.2139,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1723833380000,0.2139,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1723833380218,0.2139,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1723833380491,0.2139,59590.0,59588.0,0.98764763]
["bitfinex","BTCUSD",1723833380492,0.1045,59589.0,59588.0,0.98764763]
["bitfinex","BTCUSD",1723833380679,0.1045,59589.0,59588.0,2.10002363]
["bitfinex","BTCUSD",1723833381355,0.029824,59603.0,59588.0,2.10002363]
["bitfinex","BTCUSD",1723833381356,0.03,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723833381635,0.03,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723833382092,0.1871,59602.0,59601.0,1.174474]
["bitfinex","BTCUSD",1723833382350,0.1871,59602.0,59601.0,0.84964498]
["bitfinex","BTCUSD",1723833382567,0.35865454,59602.0,59601.0,0.51408098]
["bitfinex","BTCUSD",1723833383010,0.35865454,59602.0,59601.0,0.01073498]
["bitfinex","BTCUSD",1723833383265,0.1871,59602.0,59601.0,1.29074498]
["bitfinex","BTCUSD",1723833383482,0.000824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723833383747,0.000824,59603.0,59602.0,1.510015]
["bitfinex","BTCUSD",1723833384007,0.000824,59603.0,59602.0,1.52074296]
["bitfinex","BTCUSD",1723833384956,0.099824,59603.0,59602.0,1.52074296]
["bitfinex","BTCUSD",1723833385179,0.100824,59603.0,59602.0,1.54174296]
["bitfinex","BTCUSD",1723833386351,0.001824,59603.0,59602.0,1.54174296]
["bitfinex","BTCUSD",1723833386577,0.00020704,59604.0,59603.0,1.174435]
["bitfinex","BTCUSD",1723833386851,0.00020704,59604.0,59603.0,1.643698]
["bitfinex","BTCUSD",1723833387067,0.00020704,59604.0,59603.0,1.6544128]
["bitfinex","BTCUSD",1723833387312,0.18330704,59604.0,59603.0,1.1851498]
["bitfinex","BTCUSD",1723833387536,0.35486158,59604.0,59603.0,0.8495968]
["bitfinex","BTCUSD",1723833387785,0.35486158,59604.0,59603.0,0.8595968]
["bitfinex","BTCUSD",1723833388038,0.03,59599.0,59587.0,0.0009064]
["bitfinex","BTCUSD",1723833388275,0.42500551,59604.0,59587.0,0.0009064]
["bitfinex","BTCUSD",1723833388276,0.03,59588.0,59587.0,0.0009064]
["bitfinex","BTCUSD",1723833388515,0.9908764,59588.0,59587.0,0.0009064]
["bitfinex","BTCUSD",1723833388752,1.35247382,59588.0,59587.0,0.0009064]
["bitfinex","BTCUSD",1723833388981,1.35247382,59588.0,59582.0,0.0009064]
["bitfinex","BTCUSD",1723833388982,1.02462442,59583.0,59582.0,0.0009064]
["bitfinex","BTCUSD",1723833389205,1.02462442,59583.0,59566.0,0.51177509]
["bitfinex","BTCUSD",1723833389206,0.03,59567.0,59566.0,0.51177509]
["bitfinex","BTCUSD",1723833389439,0.40505454,59567.0,59566.0,0.51177509]
["bitfinex","BTCUSD",1723833389668,0.40505454,59567.0,59562.0,0.335781]
["bitfinex","BTCUSD",1723833389889,0.19455454,59566.0,59564.0,0.167885]
["bitfinex","BTCUSD",1723833390169,0.1805,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1723833390393,0.105,59581.0,59580.0,0.335683]
["bitfinex","BTCUSD",1723833390641,0.105,59581.0,59580.0,1.45548381]
["bitfinex","BTCUSD",1723833390868,0.03,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1723833390869,0.1809,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1723833391101,0.1809,59590.0,59580.0,0.67221966]
["bitfinex","BTCUSD",1723833391102,0.0972,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723833391340,0.0972,59595.0,59594.0,1.174614]
["bitfinex","BTCUSD",1723833392056,0.00020704,59604.0,59594.0,1.174614]
["bitfinex","BTCUSD",1723833392057,0.18110704,59604.0,59599.0,1.174516]
["bitfinex","BTCUSD",1723833392284,0.03,59603.0,59599.0,1.174516]
["bitfinex","BTCUSD",1723833392514,0.03,59603.0,59599.0,0.85054791]
["bitfinex","BTCUSD",1723833392766,0.17205454,59600.0,59599.0,0.01160791]
["bitfinex","BTCUSD",1723833392995,0.03,59597.0,59594.0,0.1688]
["bitfinex","BTCUSD",1723833393259,0.03,59597.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833393510,0.03,59597.0,59595.0,0.01163043]
["bitfinex","BTCUSD",1723833393770,0.03,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723833394047,0.03,59597.0,59596.0,0.5150128]
["bitfinex","BTCUSD",1723833394252,0.03,59597.0,59596.0,0.0116248]
["bitfinex","BTCUSD",1723833394495,0.03,59597.0,59596.0,0.5150128]
["bitfinex","BTCUSD",1723833394496,0.031,59597.0,59596.0,0.5150128]
["bitfinex","BTCUSD",1723833394715,0.031,59597.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833394955,0.031,59597.0,59596.0,0.0116248]
["bitfinex","BTCUSD",1723833395188,0.41395454,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833395436,0.0005,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723833395637,0.0005,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1723833395873,0.0005,59600.0,59599.0,1.18922808]
["bitfinex","BTCUSD",1723833396312,0.0005,59600.0,59599.0,1.52480408]
["bitfinex","BTCUSD",1723833396544,0.0005,59600.0,59599.0,1.18922808]
["bitfinex","BTCUSD",1723833397405,0.00823,59634.0,59610.0,1.845327]
["bitfinex","BTCUSD",1723833397628,0.00823,59634.0,59629.0,0.26457236]
["bitfinex","BTCUSD",1723833397868,0.00823,59634.0,59633.0,0.536786]
["bitfinex","BTCUSD",1723833398089,0.00823,59634.0,59633.0,0.97217]
["bitfinex","BTCUSD",1723833398343,0.00823,59634.0,59633.0,1.01434811]
["bitfinex","BTCUSD",1723833398558,0.00823,59634.0,59633.0,1.11434811]
["bitfinex","BTCUSD",1723833398777,0.00823,59634.0,59633.0,1.32442539]
["bitfinex","BTCUSD",1723833398997,0.00823,59634.0,59633.0,0.98904139]
["bitfinex","BTCUSD",1723833399719,0.26068454,59634.0,59633.0,0.51994739]
["bitfinex","BTCUSD",1723833400153,0.26068454,59634.0,59633.0,0.53394739]
["bitfinex","BTCUSD",1723833400372,0.08913,59634.0,59633.0,0.53394739]
["bitfinex","BTCUSD",1723833400585,0.08913,59634.0,59633.0,0.85533139]
["bitfinex","BTCUSD",1723833400586,0.26068454,59634.0,59633.0,0.85533139]
["bitfinex","BTCUSD",1723833400801,0.26068454,59634.0,59633.0,1.20471539]
["bitfinex","BTCUSD",1723833401046,0.26468454,59634.0,59633.0,1.1948859]
["bitfinex","BTCUSD",1723833401259,0.09313,59634.0,59633.0,1.1948859]
["bitfinex","BTCUSD",1723833401478,0.08913,59634.0,59633.0,1.2048859]
["bitfinex","BTCUSD",1723833401705,0.08913,59634.0,59633.0,1.2028859]
["bitfinex","BTCUSD",1723833401706,0.00823,59634.0,59633.0,1.2028859]
["bitfinex","BTCUSD",1723833401930,0.00823,59634.0,59633.0,1.5382699]
["bitfinex","BTCUSD",1723833402160,0.00823,59634.0,59633.0,1.7144419]
["bitfinex","BTCUSD",1723833402385,1e-08,59634.0,59633.0,2.25119707]
["bitfinex","BTCUSD",1723833402603,1e-08,59634.0,59633.0,2.25415707]
["bitfinex","BTCUSD",1723833403040,0.0082925,59646.0,59638.0,2.286518]
["bitfinex","BTCUSD",1723833403285,0.0082925,59646.0,59645.0,0.841252]
["bitfinex","BTCUSD",1723833403508,0.0082925,59646.0,59645.0,2.49160754]
["bitfinex","BTCUSD",1723833403733,0.0082925,59646.0,59645.0,2.60647557]
["bitfinex","BTCUSD",1723833403978,0.0082925,59646.0,59645.0,2.09664403]
["bitfinex","BTCUSD",1723833404614,0.0082925,59646.0,59645.0,1.76132703]
["bitfinex","BTCUSD",1723833404838,0.0082925,59646.0,59645.0,1.40630003]
["bitfinex","BTCUSD",1723833404839,0.0891925,59646.0,59645.0,1.40630003]
["bitfinex","BTCUSD",1723833405062,0.0891925,59646.0,59645.0,0.87920003]
["bitfinex","BTCUSD",1723833405063,0.26074704,59646.0,59645.0,0.87920003]
["bitfinex","BTCUSD",1723833405281,0.26074704,59646.0,59645.0,0.52988303]
["bitfinex","BTCUSD",1723833405282,0.0891925,59646.0,59645.0,0.52988303]
["bitfinex","BTCUSD",1723833405499,0.0891925,59646.0,59645.0,0.86520003]
["bitfinex","BTCUSD",1723833405734,0.0891925,59646.0,59645.0,1.20468754]
["bitfinex","BTCUSD",1723833406429,0.26074704,59646.0,59645.0,0.86937054]
["bitfinex","BTCUSD",1723833406450,0.17155454,59634.0,59617.0,0.04885184]
["bitfinex","BTCUSD",1723833406644,0.17155454,59634.0,59598.0,0.14681007]
["bitfinex","BTCUSD",1723833406645,0.03,59601.0,59600.0,1.01513009]
["bitfinex","BTCUSD",1723833406872,0.03,59601.0,59600.0,0.51177509]
["bitfinex","BTCUSD",1723833407124,0.023,59601.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723833407381,0.86894,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723833407602,1.826016,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723833407852,1.924016,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723833408091,1.17034,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723833408318,0.399188,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833408752,0.2314,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833409667,0.2314,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723833409668,0.40295454,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723833409892,0.90631854,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833410127,1.24189454,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833410780,0.40295454,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723833411009,0.57074254,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833411944,0.90631854,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833412220,0.40295454,59599.0,59598.0,0.00220198]
["bitfinex","BTCUSD",1723833412447,0.17155454,59599.0,59598.0,0.84215398]
["bitfinex","BTCUSD",1723833412707,0.335345,59641.0,59598.0,0.84215398]
["bitfinex","BTCUSD",1723833412708,0.1851,59614.0,59610.0,0.001]
["bitfinex","BTCUSD",1723833412940,0.1851,59614.0,59613.0,0.504205]
["bitfinex","BTCUSD",1723833413397,0.1851,59614.0,59613.0,0.503245]
["bitfinex","BTCUSD",1723833413635,0.1851,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723833413923,0.1851,59614.0,59611.0,0.336508]
["bitfinex","BTCUSD",1723833413924,0.35665454,59614.0,59611.0,0.336508]
["bitfinex","BTCUSD",1723833414157,0.17155454,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723833414387,0.17155454,59613.0,59612.0,0.168711]
["bitfinex","BTCUSD",1723833414847,0.17155454,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1723833415107,0.17155454,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723833415321,0.17155454,59613.0,59611.0,0.001]
["bitfinex","BTCUSD",1723833415536,0.17155454,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723833416453,0.17155454,59613.0,59612.0,0.168711]
["bitfinex","BTCUSD",1723833416688,0.17155454,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1723833417005,0.1906,59627.0,59622.0,0.001]
["bitfinex","BTCUSD",1723833417214,0.1906,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1723833417440,0.1906,59627.0,59622.0,0.001]
["bitfinex","BTCUSD",1723833417676,0.1906,59627.0,59618.0,0.335463]
["bitfinex","BTCUSD",1723833417900,0.1906,59627.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723833418115,0.1906,59627.0,59620.0,0.001]
["bitfinex","BTCUSD",1723833418116,0.1906,59627.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723833418336,0.17155454,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723833418562,0.17155454,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723833418802,0.17155454,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723833419049,0.0837,59634.0,59629.0,0.001]
["bitfinex","BTCUSD",1723833419262,0.17155454,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1723833419477,0.17155454,59634.0,59633.0,0.167692]
["bitfinex","BTCUSD",1723833419690,0.17155454,59634.0,59631.0,0.167697]
["bitfinex","BTCUSD",1723833419916,0.17155454,59633.0,59626.0,0.00296]
["bitfinex","BTCUSD",1723833420137,0.03,59631.0,59626.0,0.00096]
["bitfinex","BTCUSD",1723833420363,0.167707,59628.0,59618.0,0.001]
["bitfinex","BTCUSD",1723833420597,0.20155454,59619.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833420825,0.002,59623.0,59603.0,0.00096]
["bitfinex","BTCUSD",1723833420826,0.2112,59611.0,59603.0,0.00096]
["bitfinex","BTCUSD",1723833421040,0.33931254,59610.0,59604.0,0.00096]
["bitfinex","BTCUSD",1723833421265,0.023,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723833421506,0.17155454,59608.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833421803,0.023,59609.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833421804,0.167782,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833422044,0.27525454,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833422265,0.1037,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1723833422496,0.1037,59617.0,59616.0,0.8387]
["bitfinex","BTCUSD",1723833422713,0.27525454,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1723833422933,0.27525454,59617.0,59616.0,0.50322]
["bitfinex","BTCUSD",1723833423166,0.1065,59624.0,59623.0,0.503161]
["bitfinex","BTCUSD",1723833423395,0.17155454,59624.0,59621.0,0.167723]
["bitfinex","BTCUSD",1723833423611,0.03,59621.0,59614.0,0.001]
["bitfinex","BTCUSD",1723833423830,0.03,59621.0,59602.0,0.1058]
["bitfinex","BTCUSD",1723833423831,0.27525454,59620.0,59612.0,0.336502]
["bitfinex","BTCUSD",1723833424061,0.27525454,59620.0,59602.0,0.1058]
["bitfinex","BTCUSD",1723833424062,0.167746,59614.0,59601.0,0.002]
["bitfinex","BTCUSD",1723833424291,0.167746,59614.0,59597.0,0.1014]
["bitfinex","BTCUSD",1723833424292,0.17155454,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1723833424517,0.1065,59618.0,59614.0,0.001]
["bitfinex","BTCUSD",1723833424739,0.1037,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1723833424955,0.27525454,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1723833425183,0.27525454,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1723833425184,0.03,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1723833425426,0.03,59619.0,59611.0,0.002]
["bitfinex","BTCUSD",1723833425427,0.17155454,59618.0,59611.0,0.335507]
["bitfinex","BTCUSD",1723833425687,0.17155454,59618.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833425688,0.17155454,59618.0,59607.0,0.002]
["bitfinex","BTCUSD",1723833425903,0.167743,59615.0,59607.0,0.002]
["bitfinex","BTCUSD",1723833426125,0.167743,59615.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723833426126,0.19455454,59614.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723833426344,0.19455454,59614.0,59607.0,0.002]
["bitfinex","BTCUSD",1723833426563,0.19455454,59614.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723833426780,0.19455454,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723833427020,0.19455454,59614.0,59604.0,0.335547]
["bitfinex","BTCUSD",1723833427248,0.0997,59603.0,59593.0,0.001]
["bitfinex","BTCUSD",1723833427466,0.19455454,59602.0,59593.0,0.337605]
["bitfinex","BTCUSD",1723833427687,0.19455454,59602.0,59600.0,0.1686904]
["bitfinex","BTCUSD",1723833427915,0.19455454,59602.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833428615,0.19455454,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723833428856,0.0984,59609.0,59608.0,0.503287]
["bitfinex","BTCUSD",1723833429097,0.1034,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723833429327,0.27495454,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723833429805,0.008,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1723833430017,0.17955454,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1723833430228,0.17155454,59614.0,59609.0,0.335519]
["bitfinex","BTCUSD",1723833430441,0.17155454,59613.0,59609.0,0.335517]
["bitfinex","BTCUSD",1723833430650,0.17155454,59613.0,59608.0,0.002]
["bitfinex","BTCUSD",1723833430651,0.17155454,59613.0,59612.0,0.503252]
["bitfinex","BTCUSD",1723833431070,0.17155454,59613.0,59612.0,0.838754]
["bitfinex","BTCUSD",1723833431288,0.014,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723833431513,0.18555454,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723833431732,0.18555454,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1723833431997,0.18555454,59616.0,59609.0,0.001]
["bitfinex","BTCUSD",1723833431998,0.18555454,59616.0,59610.0,0.335509]
["bitfinex","BTCUSD",1723833432230,0.18555454,59616.0,59609.0,0.001]
["bitfinex","BTCUSD",1723833432231,0.1276,59614.0,59609.0,0.335519]
["bitfinex","BTCUSD",1723833432445,0.17155454,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723833432648,0.17155454,59613.0,59609.0,0.168758]
["bitfinex","BTCUSD",1723833433086,0.023,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723833433319,0.17155454,59611.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833433534,0.17155454,59611.0,59609.0,0.001]
["bitfinex","BTCUSD",1723833433743,0.023,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723833433964,0.19455454,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723833434172,0.17155454,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1723833434388,0.023,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723833434615,0.19455454,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723833434829,0.19455454,59608.0,59605.0,0.335541]
["bitfinex","BTCUSD",1723833435070,0.171752,59612.0,59611.0,0.337508]
["bitfinex","BTCUSD",1723833435071,0.004,59612.0,59611.0,0.337508]
["bitfinex","BTCUSD",1723833435300,0.006,59612.0,59611.0,0.505262]
["bitfinex","BTCUSD",1723833435556,0.006,59612.0,59605.0,0.002]
["bitfinex","BTCUSD",1723833435557,0.17555454,59612.0,59605.0,0.002]
["bitfinex","BTCUSD",1723833435775,0.17155454,59611.0,59606.0,0.001]
["bitfinex","BTCUSD",1723833435985,0.17155454,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1723833436197,0.17155454,59611.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723833436404,0.17155454,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723833436620,0.17155454,59611.0,59604.0,0.001]
["bitfinex","BTCUSD",1723833436854,0.1075,59612.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833436855,0.1,59605.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833437137,0.87780054,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833437347,1.63980859,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1723833437564,1.63980859,59601.0,59585.0,0.51177509]
["bitfinex","BTCUSD",1723833437565,1.414916,59599.0,59585.0,0.51177509]
["bitfinex","BTCUSD",1723833437777,1.58747054,59599.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833437993,0.406133,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833438211,1.24901954,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833438452,1.27201954,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833438668,0.93635354,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833438878,0.60068754,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833439087,0.93635354,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833439296,0.93635354,59583.0,59582.0,0.0029075]
["bitfinex","BTCUSD",1723833439547,1.73488589,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833440038,1.74888589,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723833440722,1.73588589,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833440945,1.60768554,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723833441150,0.61468754,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723833441401,1.28801954,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723833441881,1.30201954,59583.0,59582.0,0.0029075]
["bitfinex","BTCUSD",1723833442110,1.28801954,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723833442372,1.70043728,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723833442611,1.71443728,59583.0,59582.0,0.0029075]
["bitfinex","BTCUSD",1723833443098,0.167896,59561.0,59555.0,0.001]
["bitfinex","BTCUSD",1723833443337,0.03,59559.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833443573,0.1545,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833443813,0.32605454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833444044,0.34905454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833445008,1.18865454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833445230,0.85281454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833445945,0.86681454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833446181,1.20465454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833446419,1.64629454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833446642,0.96161454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833446863,0.64977454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833447097,0.47085454,59552.0,59551.0,0.168123]
["bitfinex","BTCUSD",1723833447331,0.45785454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833447610,0.5059182,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833447815,0.6738382,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833448033,1.0096782,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833448499,0.6738382,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833448708,0.9966782,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833448933,1.3325182,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833449140,1.3585182,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833449558,0.23555454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833449982,0.40347454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833450201,0.41647454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833450622,0.24855454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833450844,0.41647454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833451054,1.18846499,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833451333,1.52430499,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833451961,1.65790499,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833452631,1.65890499,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833452851,0.88591454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833453060,0.35915454,59552.0,59551.0,0.168123]
["bitfinex","BTCUSD",1723833453267,0.35915454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833453686,0.22555454,59552.0,59551.0,0.503969]
["bitfinex","BTCUSD",1723833454117,0.22555454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833454333,0.39347454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833454542,0.22555454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723833454762,0.22555454,59552.0,59551.0,0.1690294]
["bitfinex","BTCUSD",1723833454967,0.22555454,59552.0,59551.0,0.51591074]
["bitfinex","BTCUSD",1723833455390,0.22555454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833455391,0.75186999,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833455600,1.22150999,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833455817,1.14495454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833456047,1.53383454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833456265,1.64763454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833456468,1.64663454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833456679,1.30079454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833456895,0.47419454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833457104,0.38239454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833457315,0.24859454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833457524,0.24859454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833457525,0.72935454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833457760,0.22559454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833457972,0.39351454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833458185,0.39351454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833458186,0.72935454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833458401,1.52733454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833458618,1.62373454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833459092,1.65973454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833459298,1.81150616,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833459528,0.47029454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833459717,0.46829454,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833459939,0.46829454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833460149,0.47029454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833460585,0.37489454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833460790,0.36389454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833461234,0.36089454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833461655,0.37389454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833461865,0.24759454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833462083,0.23459454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833462496,0.23059454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833462956,0.23559454,59552.0,59551.0,0.01214174]
["bitfinex","BTCUSD",1723833463184,0.17659454,59552.0,59551.0,0.97735674]
["bitfinex","BTCUSD",1723833463399,0.00904,59552.0,59551.0,1.65004874]
["bitfinex","BTCUSD",1723833463628,1e-08,59552.0,59551.0,1.41420274]
["bitfinex","BTCUSD",1723833464146,1e-08,59552.0,59551.0,1.75004874]
["bitfinex","BTCUSD",1723833464390,0.1563,59578.0,59568.0,0.335746]
["bitfinex","BTCUSD",1723833464614,0.51177509,59572.0,59567.0,0.001]
["bitfinex","BTCUSD",1723833464907,0.17155454,59571.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723833465345,0.17155454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833465559,0.17155454,59571.0,59570.0,0.503608]
["bitfinex","BTCUSD",1723833465766,0.17155454,59571.0,59568.0,0.335749]
["bitfinex","BTCUSD",1723833465976,0.17855454,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723833466185,0.17855454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833466408,0.17855454,59571.0,59568.0,0.335749]
["bitfinex","BTCUSD",1723833466613,0.17855454,59571.0,59569.0,0.16787]
["bitfinex","BTCUSD",1723833466819,0.18555454,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1723833467023,0.20155454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833467439,0.19855454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833467667,0.19455454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833467857,0.23355454,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723833468298,0.22455454,59571.0,59568.0,0.335745]
["bitfinex","BTCUSD",1723833468493,0.023,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723833468708,0.19455454,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723833468917,0.19455454,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1723833469982,0.19455454,59570.0,59567.0,0.002]
["bitfinex","BTCUSD",1723833470203,0.17155454,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1723833471140,0.17155454,59569.0,59548.0,0.00189337]
["bitfinex","BTCUSD",1723833471141,0.167904,59558.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833471362,0.17155454,59555.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833471627,0.167917,59553.0,59552.0,0.01098843]
["bitfinex","BTCUSD",1723833471860,0.50376,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833472101,1.19844,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833472363,1.54454908,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1723833472616,1.399757,59541.0,59536.0,0.009053]
["bitfinex","BTCUSD",1723833472863,2.34711354,59541.0,59536.0,0.009053]
["bitfinex","BTCUSD",1723833473098,2.37211354,59541.0,59536.0,0.009053]
["bitfinex","BTCUSD",1723833473308,2.41559206,59541.0,59536.0,0.009053]
["bitfinex","BTCUSD",1723833474321,1.94621354,59541.0,59540.0,0.010053]
["bitfinex","BTCUSD",1723833474573,1.94721354,59541.0,59540.0,0.010053]
["bitfinex","BTCUSD",1723833474812,1.96121354,59541.0,59540.0,0.011053]
["bitfinex","BTCUSD",1723833475085,2.11876808,59541.0,59540.0,0.009053]
["bitfinex","BTCUSD",1723833475361,2.08917154,59541.0,59540.0,0.009053]
["bitfinex","BTCUSD",1723833475600,2.10517154,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833475869,2.10617154,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833476149,2.09217154,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833476414,2.10317154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833476713,2.12617154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833476965,2.09817154,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833477208,2.11217154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833477450,1.44036754,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833477710,1.80426954,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833477975,1.79026954,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833478187,1.77826954,59541.0,59540.0,0.004053]
["bitfinex","BTCUSD",1723833478426,1.80626954,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833478943,1.97882408,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833479246,2.31472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833479457,2.41472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833479973,2.24017154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833480238,2.24117154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833480733,2.24217154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833481007,2.24317154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833481287,2.24217154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833481558,2.41272608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833482076,2.41472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833482320,2.41172608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833482824,2.24017154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833483294,2.24117154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833483580,2.14017154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833484825,2.14117154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833485065,2.14217154,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833485303,2.31372608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833485783,2.31472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833487177,2.31172608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833487628,2.31472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833488490,2.65062808,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833488709,2.31472608,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833488923,2.65062808,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833489145,2.75062808,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833489662,2.74962808,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833489873,2.75062808,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833490085,2.75145308,59541.0,59540.0,0.005053]
["bitfinex","BTCUSD",1723833492443,0.003,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833492658,1.66889654,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833492865,2.00584954,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833493077,1.66689654,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833493508,1.6755181,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833493955,0.326633,59512.0,59511.0,0.51197509]
["bitfinex","BTCUSD",1723833494175,0.70541454,59512.0,59511.0,0.51197509]
["bitfinex","BTCUSD",1723833494387,0.87344754,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833494624,0.70541454,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833495064,0.89644754,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833495269,0.71241454,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1723833495484,0.68941454,59512.0,59511.0,0.507308]
["bitfinex","BTCUSD",1723833495700,0.68941454,59512.0,59511.0,0.84238]
["bitfinex","BTCUSD",1723833495951,0.68941454,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833495952,0.85744754,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833496157,0.68941454,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833496368,0.70341454,59512.0,59511.0,0.0032]
["bitfinex","BTCUSD",1723833496578,0.70341454,59512.0,59511.0,0.171236]
["bitfinex","BTCUSD",1723833496785,0.67541454,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1723833496995,0.69741454,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833497262,0.86544754,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833497478,0.67541454,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1723833497682,0.68041454,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833498105,0.51686,59512.0,59511.0,0.84238]
["bitfinex","BTCUSD",1723833498332,0.68841454,59512.0,59511.0,0.1254]
["bitfinex","BTCUSD",1723833498790,0.68841454,59512.0,59511.0,0.1244]
["bitfinex","BTCUSD",1723833498999,0.68841454,59512.0,59511.0,0.293436]
["bitfinex","BTCUSD",1723833499220,0.68841454,59512.0,59511.0,0.629508]
["bitfinex","BTCUSD",1723833499423,0.68041454,59512.0,59511.0,0.629508]
["bitfinex","BTCUSD",1723833499637,0.67541454,59512.0,59511.0,0.629508]
["bitfinex","BTCUSD",1723833499851,0.51186,59512.0,59511.0,0.629508]
["bitfinex","BTCUSD",1723833500065,0.51686,59512.0,59511.0,0.629508]
["bitfinex","BTCUSD",1723833500275,0.67541454,59512.0,59511.0,0.1254]
["bitfinex","BTCUSD",1723833500495,0.68041454,59512.0,59511.0,0.1254]
["bitfinex","BTCUSD",1723833500722,0.68141454,59512.0,59511.0,0.1234]
["bitfinex","BTCUSD",1723833500939,0.68041454,59512.0,59511.0,0.1234]
["bitfinex","BTCUSD",1723833501193,0.96189739,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833501404,1.32296339,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723833501617,1.32296339,59512.0,59511.0,0.170236]
["bitfinex","BTCUSD",1723833501618,0.67541454,59512.0,59511.0,0.170236]
["bitfinex","BTCUSD",1723833502273,0.67541454,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723833502527,0.67541454,59512.0,59511.0,0.1711424]
["bitfinex","BTCUSD",1723833502964,0.68141454,59512.0,59511.0,0.8462864]
["bitfinex","BTCUSD",1723833503204,0.50986,59512.0,59511.0,1.3056584]
["bitfinex","BTCUSD",1723833503389,0.50386,59512.0,59511.0,1.3026584]
["bitfinex","BTCUSD",1723833503602,0.50586,59512.0,59511.0,0.9665864]
["bitfinex","BTCUSD",1723833503862,0.68241454,59512.0,59511.0,0.1244064]
["bitfinex","BTCUSD",1723833504074,1.54357954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833504282,1.59246718,59512.0,59511.0,0.0041064]
["bitfinex","BTCUSD",1723833504705,0.92033518,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833504918,0.67541454,59512.0,59511.0,0.5102144]
["bitfinex","BTCUSD",1723833505156,0.67541454,59512.0,59511.0,0.8462864]
["bitfinex","BTCUSD",1723833505374,0.67541454,59512.0,59511.0,1.3056584]
["bitfinex","BTCUSD",1723833505587,0.50386,59512.0,59511.0,1.4098584]
["bitfinex","BTCUSD",1723833506218,0.67541454,59512.0,59511.0,1.0707864]
["bitfinex","BTCUSD",1723833506453,0.68041454,59512.0,59511.0,0.3966424]
["bitfinex","BTCUSD",1723833506667,0.68541454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833506880,0.69841454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833507294,0.69841454,59512.0,59511.0,0.0021064]
["bitfinex","BTCUSD",1723833507505,0.69841454,59512.0,59511.0,0.5062144]
["bitfinex","BTCUSD",1723833507729,0.67541454,59512.0,59511.0,0.8472864]
["bitfinex","BTCUSD",1723833507939,0.67541454,59512.0,59511.0,0.8432864]
["bitfinex","BTCUSD",1723833508150,0.68041454,59512.0,59511.0,0.8432864]
["bitfinex","BTCUSD",1723833508578,0.50886,59512.0,59511.0,1.3065584]
["bitfinex","BTCUSD",1723833508795,0.50886,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833508796,0.68041454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833509076,0.70341454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833509285,0.70541454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833509500,1.20951354,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833509713,0.70341454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833509926,0.69841454,59512.0,59511.0,0.0021064]
["bitfinex","BTCUSD",1723833510150,1.08578333,59512.0,59511.0,0.0021064]
["bitfinex","BTCUSD",1723833510380,1.25381633,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833510596,1.59088233,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833511034,0.87344754,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833511247,1.20951354,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833511465,1.54057954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833511688,1.87664554,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833511893,1.88464554,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833512099,2.05620008,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833512316,2.05420008,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833512746,1.88764554,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833512977,1.55157954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833513207,0.67541454,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833513430,1.18951354,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833513641,1.52557954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833513853,1.51557954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833514096,1.70113408,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833514310,1.69613408,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833514722,1.71013408,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833514938,1.53857954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833515188,1.54857954,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833515431,1.88464554,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833515644,1.89364554,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833515867,2.05620008,59512.0,59511.0,0.0011064]
["bitfinex","BTCUSD",1723833516081,2.05620008,59512.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833516082,0.168075,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833516307,1.28274054,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833516522,1.97804254,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833517197,1.64189154,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833518124,0.71441454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833518333,0.69141454,59497.0,59496.0,0.1709833]
["bitfinex","BTCUSD",1723833518548,0.69141454,59497.0,59496.0,0.5071403]
["bitfinex","BTCUSD",1723833518764,0.69141454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833518976,1.53179154,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833519188,1.5576583,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833519429,1.2195073,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833519641,0.67541454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833519875,0.87748954,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833520075,0.88648954,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833520284,1.22264054,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833520743,1.20264054,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833520955,1.72534608,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833521174,1.72534608,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833521175,0.70541454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833521398,0.67541454,59497.0,59496.0,0.1283053]
["bitfinex","BTCUSD",1723833521608,0.67541454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833522686,0.76776299,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833522896,0.87148954,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833523135,0.70341454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833523322,0.70741454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833523521,0.71641454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833523970,0.69841454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833524203,0.67541454,59497.0,59496.0,0.8432973]
["bitfinex","BTCUSD",1723833524458,0.68841454,59497.0,59496.0,1.2870543]
["bitfinex","BTCUSD",1723833524744,0.50886,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833525172,0.51386,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833525589,0.50886,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833526020,0.51086,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833526232,0.50886,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833526450,0.50386,59497.0,59496.0,1.4181543]
["bitfinex","BTCUSD",1723833526654,0.50386,59497.0,59496.0,1.4201543]
["bitfinex","BTCUSD",1723833526838,0.50486,59497.0,59496.0,1.4201543]
["bitfinex","BTCUSD",1723833527692,0.50486,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833527936,0.67641454,59497.0,59496.0,0.7478403]
["bitfinex","BTCUSD",1723833528544,0.67641454,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833529016,0.67641454,59497.0,59496.0,0.7478403]
["bitfinex","BTCUSD",1723833529424,0.67641454,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833530273,0.67641454,59497.0,59496.0,0.7478403]
["bitfinex","BTCUSD",1723833530489,0.67641454,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833530698,0.50486,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833530915,0.50486,59497.0,59496.0,1.4201543]
["bitfinex","BTCUSD",1723833531121,0.50486,59497.0,59496.0,1.0839973]
["bitfinex","BTCUSD",1723833531541,0.50486,59497.0,59496.0,1.4201543]
["bitfinex","BTCUSD",1723833532592,0.50486,59497.0,59496.0,1.7563113]
["bitfinex","BTCUSD",1723833532809,0.50486,59497.0,59496.0,2.34050293]
["bitfinex","BTCUSD",1723833533029,0.50486,59497.0,59496.0,2.42603944]
["bitfinex","BTCUSD",1723833533242,0.50386,59497.0,59496.0,2.45965944]
["bitfinex","BTCUSD",1723833533469,0.000824,59519.0,59516.0,0.168019]
["bitfinex","BTCUSD",1723833533692,0.000824,59519.0,59515.0,0.336047]
["bitfinex","BTCUSD",1723833533693,0.51177509,59517.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723833533910,0.51177509,59517.0,59501.0,0.687923]
["bitfinex","BTCUSD",1723833533911,0.03,59514.0,59506.0,0.001]
["bitfinex","BTCUSD",1723833534131,0.16804,59510.0,59506.0,0.001]
["bitfinex","BTCUSD",1723833534356,0.03,59505.0,59500.0,0.4777]
["bitfinex","BTCUSD",1723833534578,0.03,59498.0,59496.0,0.0079053]
["bitfinex","BTCUSD",1723833534856,0.81008054,59497.0,59496.0,0.0049053]
["bitfinex","BTCUSD",1723833535062,0.19455454,59497.0,59496.0,0.0049053]
["bitfinex","BTCUSD",1723833535739,0.19455454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833536582,0.20055454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833537448,0.19455454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833537674,0.21455454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833537880,0.71878054,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833538085,1.04293154,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833538307,0.70678054,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833538524,0.21255454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833539141,0.21255454,59497.0,59496.0,0.1699833]
["bitfinex","BTCUSD",1723833539366,0.18955454,59497.0,59496.0,0.8442973]
["bitfinex","BTCUSD",1723833539556,0.18955454,59497.0,59496.0,0.9684973]
["bitfinex","BTCUSD",1723833539557,0.018,59497.0,59496.0,0.9684973]
["bitfinex","BTCUSD",1723833539764,0.018,59497.0,59496.0,0.9674973]
["bitfinex","BTCUSD",1723833539988,0.018,59497.0,59496.0,0.8432973]
["bitfinex","BTCUSD",1723833540200,0.008,59497.0,59496.0,0.8432973]
["bitfinex","BTCUSD",1723833540412,0.008,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833540413,0.20955454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833540619,0.20955454,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833540620,0.50262954,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833540861,0.54658499,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833541131,0.51562954,59497.0,59496.0,0.00333625]
["bitfinex","BTCUSD",1723833541363,0.85478054,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833541565,0.35055454,59497.0,59496.0,0.00333625]
["bitfinex","BTCUSD",1723833541834,0.93725719,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833542068,0.93725719,59497.0,59496.0,0.00333625]
["bitfinex","BTCUSD",1723833542298,1.36990819,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833542525,1.37690819,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833543236,1.36990819,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833543452,1.37890819,59497.0,59496.0,0.0009053]
["bitfinex","BTCUSD",1723833543748,1.38990819,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833543982,1.38090819,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833544210,1.39490819,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833544438,1.73105919,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833544676,1.39490819,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833544904,0.54062954,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833545137,0.24955454,59497.0,59496.0,0.0019053]
["bitfinex","BTCUSD",1723833545625,0.24955454,59497.0,59496.0,0.01016811]
["bitfinex","BTCUSD",1723833546139,0.24955454,59497.0,59496.0,0.17824611]
["bitfinex","BTCUSD",1723833546408,0.24955454,59497.0,59496.0,0.51640311]
["bitfinex","BTCUSD",1723833546639,0.24955454,59497.0,59496.0,1.18871711]
["bitfinex","BTCUSD",1723833546640,0.025,59497.0,59496.0,1.18871711]
["bitfinex","BTCUSD",1723833547152,0.011,59497.0,59496.0,1.18871711]
["bitfinex","BTCUSD",1723833547413,0.000824,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723833547701,0.17155454,59510.0,59507.0,0.168045]
["bitfinex","BTCUSD",1723833547961,0.03,59509.0,59508.0,0.17621917]
["bitfinex","BTCUSD",1723833548222,0.20155454,59509.0,59508.0,0.17621917]
["bitfinex","BTCUSD",1723833548463,0.17155454,59509.0,59508.0,0.00817517]
["bitfinex","BTCUSD",1723833548673,0.19455454,59509.0,59508.0,0.17621917]
["bitfinex","BTCUSD",1723833549099,0.19455454,59509.0,59508.0,0.00817517]
["bitfinex","BTCUSD",1723833549724,0.19455454,59509.0,59507.0,0.001]
["bitfinex","BTCUSD",1723833549937,0.198044,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723833550137,0.221044,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723833550348,0.221044,59508.0,59503.0,0.169057]
["bitfinex","BTCUSD",1723833550349,0.053,59508.0,59506.0,0.168048]
["bitfinex","BTCUSD",1723833550557,0.023,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723833550762,0.023,59508.0,59507.0,0.169047]
["bitfinex","BTCUSD",1723833550968,0.023,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723833551170,0.16886,59511.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833551171,0.023,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833551374,0.023824,59511.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833551578,0.023824,59511.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833551786,0.023824,59511.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833551787,0.191861,59511.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833552810,0.008,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833553021,0.031,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833553225,0.031,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833553432,0.023,59510.0,59509.0,0.0101557]
["bitfinex","BTCUSD",1723833553643,0.19455454,59510.0,59509.0,0.003]
["bitfinex","BTCUSD",1723833553847,0.19455454,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1723833554052,0.20055454,59510.0,59509.0,0.0101557]
["bitfinex","BTCUSD",1723833554257,0.36859254,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833554465,0.47352139,59510.0,59509.0,0.0091557]
["bitfinex","BTCUSD",1723833554678,1.14567539,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833555348,1.64979539,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833555549,1.55286654,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833555758,1.88894354,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833556434,1.55286654,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833557825,0.71267454,59510.0,59509.0,0.003]
["bitfinex","BTCUSD",1723833558028,0.68967454,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833558244,0.68967454,59510.0,59509.0,0.01115778]
["bitfinex","BTCUSD",1723833558473,1.73301639,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833558677,0.98881254,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833559081,1.32488954,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833559299,1.66096654,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833559507,1.68396654,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833559933,1.34788954,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833560360,1.48576089,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833560564,2.26061489,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833560980,2.67320344,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833561187,2.82693375,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833561648,2.82775775,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833561887,2.72707569,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833562114,3.00495775,59510.0,59509.0,0.001]
["bitfinex","BTCUSD",1723833562606,1.438628,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833562832,2.13730254,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833563036,2.13730254,59497.0,59496.0,0.0086662]
["bitfinex","BTCUSD",1723833563242,1.80115154,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833563667,2.13730254,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833564751,1.80115154,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833564961,0.70567454,59497.0,59496.0,0.00139406]
["bitfinex","BTCUSD",1723833565188,0.87374954,59497.0,59496.0,0.00139406]
["bitfinex","BTCUSD",1723833565397,0.70567454,59497.0,59496.0,0.00139406]
["bitfinex","BTCUSD",1723833565603,0.70567454,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833565807,0.71467454,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833566010,0.70567454,59497.0,59496.0,0.00139406]
["bitfinex","BTCUSD",1723833566221,0.70567454,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833566222,0.82085509,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833566472,1.32908109,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833566677,1.33708109,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833567115,1.01393009,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833567321,0.90474954,59497.0,59496.0,0.00039406]
["bitfinex","BTCUSD",1723833567536,0.67567454,59497.0,59496.0,0.17047206]
["bitfinex","BTCUSD",1723833567758,0.67567454,59497.0,59496.0,0.84278606]
["bitfinex","BTCUSD",1723833568203,0.67567454,59497.0,59496.0,0.96558606]
["bitfinex","BTCUSD",1723833568459,0.67567454,59497.0,59496.0,0.73911661]
["bitfinex","BTCUSD",1723833568695,0.67567454,59497.0,59496.0,1.07527361]
["bitfinex","BTCUSD",1723833568931,0.67567454,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833568932,0.51712,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833569380,0.51312,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833569583,0.50412,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833569788,0.51112,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833569992,0.51512,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833570196,0.50412,59497.0,59496.0,1.41143061]
["bitfinex","BTCUSD",1723833570384,0.50412,59497.0,59496.0,1.41443061]
["bitfinex","BTCUSD",1723833570630,0.50612,59497.0,59496.0,1.41443061]
["bitfinex","BTCUSD",1723833572489,0.50612,59497.0,59496.0,1.51443061]
["bitfinex","BTCUSD",1723833572698,0.50612,59497.0,59496.0,1.90002242]
["bitfinex","BTCUSD",1723833572913,0.50612,59497.0,59496.0,1.5638021]
["bitfinex","BTCUSD",1723833573118,0.50612,59497.0,59496.0,1.57288228]
["bitfinex","BTCUSD",1723833573564,0.50612,59497.0,59496.0,1.59998099]
["bitfinex","BTCUSD",1723833574222,0.50612,59497.0,59496.0,1.57288228]
["bitfinex","BTCUSD",1723833574863,0.50612,59497.0,59496.0,1.57288099]
["bitfinex","BTCUSD",1723833575095,0.50612,59497.0,59496.0,1.57285378]
["bitfinex","BTCUSD",1723833575527,0.50612,59497.0,59496.0,1.90901078]
["bitfinex","BTCUSD",1723833575743,0.50612,59497.0,59496.0,1.93610397]
["bitfinex","BTCUSD",1723833576383,0.50612,59497.0,59496.0,1.88675969]
["bitfinex","BTCUSD",1723833576600,0.50612,59497.0,59496.0,0.84211661]
["bitfinex","BTCUSD",1723833576820,0.000824,59519.0,59496.0,0.84211661]
["bitfinex","BTCUSD",1723833576821,0.16974076,59553.0,59530.0,0.0799]
["bitfinex","BTCUSD",1723833577024,0.16974076,59553.0,59496.0,1.89581172]
["bitfinex","BTCUSD",1723833577025,0.00825,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1723833577241,0.000825,59582.0,59569.0,0.503617]
["bitfinex","BTCUSD",1723833577242,0.000825,59582.0,59578.0,0.504541]
["bitfinex","BTCUSD",1723833577458,0.00401239,59579.0,59578.0,1.175929]
["bitfinex","BTCUSD",1723833577678,0.000825,59582.0,59581.0,1.30976237]
["bitfinex","BTCUSD",1723833577955,0.000825,59582.0,59581.0,1.39026237]
["bitfinex","BTCUSD",1723833578157,0.000825,59582.0,59581.0,1.53644805]
["bitfinex","BTCUSD",1723833578630,0.000825,59582.0,59581.0,1.53355468]
["bitfinex","BTCUSD",1723833579098,0.000825,59582.0,59581.0,1.53644805]
["bitfinex","BTCUSD",1723833579343,0.000825,59582.0,59581.0,0.98827105]
["bitfinex","BTCUSD",1723833579576,0.000825,59582.0,59581.0,0.61708068]
["bitfinex","BTCUSD",1723833579801,0.002825,59582.0,59581.0,0.97575768]
["bitfinex","BTCUSD",1723833580294,0.002825,59582.0,59581.0,0.64008068]
["bitfinex","BTCUSD",1723833580539,0.000825,59582.0,59581.0,0.95465105]
["bitfinex","BTCUSD",1723833581025,0.000825,59582.0,59581.0,0.85175768]
["bitfinex","BTCUSD",1723833581236,0.000825,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723833581237,0.153025,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723833581886,0.153025,59582.0,59581.0,0.848192]
["bitfinex","BTCUSD",1723833581887,0.154025,59582.0,59581.0,0.848192]
["bitfinex","BTCUSD",1723833582102,0.002825,59582.0,59581.0,1.53643937]
["bitfinex","BTCUSD",1723833582318,0.000825,59582.0,59581.0,2.37031637]
["bitfinex","BTCUSD",1723833582583,0.0002,59599.0,59582.0,1.55203237]
["bitfinex","BTCUSD",1723833582795,0.47369023,59583.0,59582.0,2.11490337]
["bitfinex","BTCUSD",1723833583043,0.0002,59599.0,59598.0,1.51400737]
["bitfinex","BTCUSD",1723833583253,0.0002,59599.0,59598.0,2.29902737]
["bitfinex","BTCUSD",1723833583462,0.0002,59599.0,59598.0,2.69071216]
["bitfinex","BTCUSD",1723833584090,0.0002,59619.0,59617.0,2.28760037]
["bitfinex","BTCUSD",1723833584313,0.0002,59619.0,59617.0,2.56015491]
["bitfinex","BTCUSD",1723833584554,0.0002,59619.0,59617.0,2.56215491]
["bitfinex","BTCUSD",1723833584797,0.0002,59619.0,59617.0,2.64155491]
["bitfinex","BTCUSD",1723833585032,0.0002,59619.0,59617.0,2.77175491]
["bitfinex","BTCUSD",1723833585279,0.00024066,59639.0,59630.0,0.00389337]
["bitfinex","BTCUSD",1723833585764,0.00024066,59639.0,59630.0,0.94894755]
["bitfinex","BTCUSD",1723833585765,0.00024066,59639.0,59630.0,1.61639637]
["bitfinex","BTCUSD",1723833586006,0.00024066,59639.0,59630.0,0.84239537]
["bitfinex","BTCUSD",1723833586242,0.00024066,59639.0,59630.0,0.94239537]
["bitfinex","BTCUSD",1723833586754,0.00924,59631.0,59630.0,0.62999437]
["bitfinex","BTCUSD",1723833587221,0.27799454,59631.0,59630.0,0.037]
["bitfinex","BTCUSD",1723833587458,0.30099454,59631.0,59630.0,0.037]
["bitfinex","BTCUSD",1723833587714,0.30099454,59631.0,59630.0,0.009]
["bitfinex","BTCUSD",1723833587954,0.30099454,59631.0,59627.0,0.001]
["bitfinex","BTCUSD",1723833587955,0.197706,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723833588186,0.20155454,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723833588416,0.17155454,59628.0,59627.0,0.50702037]
["bitfinex","BTCUSD",1723833589078,0.18055454,59628.0,59627.0,0.17260237]
["bitfinex","BTCUSD",1723833589317,0.18055454,59628.0,59627.0,0.169709]
["bitfinex","BTCUSD",1723833589520,0.18055454,59628.0,59627.0,0.17160237]
["bitfinex","BTCUSD",1723833589723,0.17155454,59628.0,59627.0,0.168709]
["bitfinex","BTCUSD",1723833589926,0.20355454,59628.0,59627.0,0.168709]
["bitfinex","BTCUSD",1723833590348,0.37026054,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723833590612,0.37126054,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723833590838,0.03,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723833591072,0.03,59622.0,59621.0,0.505178]
["bitfinex","BTCUSD",1723833591073,0.20155454,59622.0,59621.0,0.505178]
["bitfinex","BTCUSD",1723833591294,0.17155454,59622.0,59621.0,0.505178]
["bitfinex","BTCUSD",1723833591519,0.17155454,59622.0,59621.0,0.50707137]
["bitfinex","BTCUSD",1723833591748,0.17155454,59622.0,59621.0,0.84252337]
["bitfinex","BTCUSD",1723833592008,0.60544,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723833592009,0.50824,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723833592238,0.67979454,59631.0,59630.0,0.50699437]
["bitfinex","BTCUSD",1723833592472,0.67979454,59631.0,59630.0,1.17779637]
["bitfinex","BTCUSD",1723833592707,0.50824,59631.0,59630.0,1.17779637]
["bitfinex","BTCUSD",1723833593654,0.50824,59631.0,59630.0,1.94859837]
["bitfinex","BTCUSD",1723833593865,0.50824,59631.0,59630.0,2.04825205]
["bitfinex","BTCUSD",1723833594065,0.50824,59631.0,59630.0,1.71285105]
["bitfinex","BTCUSD",1723833594509,0.50824,59631.0,59630.0,1.61319737]
["bitfinex","BTCUSD",1723833594715,0.51024,59631.0,59630.0,1.61319737]
["bitfinex","BTCUSD",1723833594920,0.51024,59631.0,59630.0,1.70785105]
["bitfinex","BTCUSD",1723833595124,0.50824,59631.0,59630.0,1.70785105]
["bitfinex","BTCUSD",1723833595326,0.50824,59631.0,59630.0,1.72185105]
["bitfinex","BTCUSD",1723833595528,0.50924,59631.0,59630.0,1.72885105]
["bitfinex","BTCUSD",1723833595949,0.50924,59631.0,59630.0,1.29879637]
["bitfinex","BTCUSD",1723833596153,0.50924,59631.0,59630.0,1.631304]
["bitfinex","BTCUSD",1723833596370,0.50924,59631.0,59630.0,1.72595768]
["bitfinex","BTCUSD",1723833596568,0.50924,59631.0,59630.0,1.72885105]
["bitfinex","BTCUSD",1723833596771,0.50924,59631.0,59630.0,1.71485105]
["bitfinex","BTCUSD",1723833596980,0.50924,59631.0,59630.0,1.69844467]
["bitfinex","BTCUSD",1723833597190,0.50924,59631.0,59630.0,1.6955513]
["bitfinex","BTCUSD",1723833597398,0.50824,59631.0,59630.0,1.35604367]
["bitfinex","BTCUSD",1723833597602,0.50924,59631.0,59630.0,1.3601503]
["bitfinex","BTCUSD",1723833598195,0.50824,59631.0,59630.0,1.3531503]
["bitfinex","BTCUSD",1723833598396,0.50924,59631.0,59630.0,1.35004367]
["bitfinex","BTCUSD",1723833598598,0.50924,59631.0,59630.0,1.36304367]
["bitfinex","BTCUSD",1723833598940,0.50824,59631.0,59630.0,1.34304367]
["bitfinex","BTCUSD",1723833599101,0.50824,59631.0,59630.0,1.3401503]
["bitfinex","BTCUSD",1723833599342,0.50824,59631.0,59630.0,0.02]
["bitfinex","BTCUSD",1723833599343,0.92389454,59631.0,59630.0,0.02]
["bitfinex","BTCUSD",1723833599538,0.89389454,59631.0,59630.0,0.524101]
["bitfinex","BTCUSD",1723833599709,0.89389454,59631.0,59630.0,0.1887]
["bitfinex","BTCUSD",1723833599882,0.1172,59600.0,59594.0,0.002]
["bitfinex","BTCUSD",1723833600086,0.1172,59600.0,59598.0,0.51177509]
["bitfinex","BTCUSD",1723833600087,0.17155454,59599.0,59598.0,0.51177509]
["bitfinex","BTCUSD",1723833600290,0.17155454,59599.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833600291,0.03,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833600490,0.10910255,59596.0,59595.0,0.168799]
["bitfinex","BTCUSD",1723833600698,0.04565454,59600.0,59599.0,0.001]
["bitfinex","BTCUSD",1723833600963,0.15490005,59600.0,59599.0,0.168788]
["bitfinex","BTCUSD",1723833601864,0.15490005,59600.0,59598.0,0.001]
["bitfinex","BTCUSD",1723833602072,0.17155454,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723833602711,0.20155454,59599.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833602933,0.023,59598.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833603162,0.17155454,59597.0,59594.0,0.1688]
["bitfinex","BTCUSD",1723833603568,0.17155454,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723833603778,0.17155454,59597.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833603982,0.17155454,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723833604178,0.17155454,59597.0,59591.0,0.001]
["bitfinex","BTCUSD",1723833604179,0.04565454,59600.0,59599.0,0.001]
["bitfinex","BTCUSD",1723833604392,0.2477,59611.0,59604.0,0.001]
["bitfinex","BTCUSD",1723833604633,0.17155454,59610.0,59604.0,0.001]
["bitfinex","BTCUSD",1723833604821,0.17155454,59610.0,59605.0,0.33554]
["bitfinex","BTCUSD",1723833605012,0.17155454,59610.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723833605219,0.17155454,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1723833605448,0.33931154,59610.0,59604.0,0.001]
["bitfinex","BTCUSD",1723833605690,0.023,59609.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723833605941,0.1257,59611.0,59610.0,1.176299]
["bitfinex","BTCUSD",1723833606165,0.1257,59611.0,59597.0,0.1188]
["bitfinex","BTCUSD",1723833606166,0.17155454,59611.0,59608.0,0.001]
["bitfinex","BTCUSD",1723833606400,0.17155454,59611.0,59596.0,0.1]
["bitfinex","BTCUSD",1723833606401,0.17155454,59610.0,59604.0,0.001]
["bitfinex","BTCUSD",1723833606632,0.1218,59609.0,59602.0,0.001]
["bitfinex","BTCUSD",1723833606874,0.167776,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723833607093,0.17155454,59603.0,59599.0,0.001]
["bitfinex","BTCUSD",1723833607323,0.17155454,59603.0,59595.0,0.1]
["bitfinex","BTCUSD",1723833607324,0.117,59601.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833607520,0.19455454,59600.0,59595.0,0.168798]
["bitfinex","BTCUSD",1723833607739,0.335576,59599.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833607956,0.19455454,59598.0,59595.0,0.168798]
["bitfinex","BTCUSD",1723833608373,0.19455454,59598.0,59596.0,0.167794]
["bitfinex","BTCUSD",1723833608602,0.117,59601.0,59600.0,0.504355]
["bitfinex","BTCUSD",1723833608817,0.28855454,59601.0,59600.0,0.168785]
["bitfinex","BTCUSD",1723833609242,0.28855454,59601.0,59600.0,0.504355]
["bitfinex","BTCUSD",1723833609465,0.17155454,59601.0,59597.0,0.001]
["bitfinex","BTCUSD",1723833609686,0.17237754,59600.0,59597.0,0.001]
["bitfinex","BTCUSD",1723833610118,0.1192,59591.0,59574.0,0.03462]
["bitfinex","BTCUSD",1723833610332,0.1192,59591.0,59559.0,0.128053]
["bitfinex","BTCUSD",1723833610333,0.17155454,59584.0,59578.0,0.51277509]
["bitfinex","BTCUSD",1723833610537,0.17155454,59584.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833610538,0.335669,59583.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833610741,0.503532,59579.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833610976,0.17155454,59579.0,59578.0,0.168847]
["bitfinex","BTCUSD",1723833611412,0.17155454,59579.0,59577.0,0.001]
["bitfinex","BTCUSD",1723833611616,0.17155454,59579.0,59577.0,0.002]
["bitfinex","BTCUSD",1723833611815,0.17155454,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723833612037,0.17155454,59579.0,59578.0,0.504541]
["bitfinex","BTCUSD",1723833612477,0.17155454,59579.0,59578.0,0.840235]
["bitfinex","BTCUSD",1723833612681,0.2485,59599.0,59590.0,0.001]
["bitfinex","BTCUSD",1723833612890,0.2485,59599.0,59597.0,0.001]
["bitfinex","BTCUSD",1723833613035,0.2485,59599.0,59591.0,0.001]
["bitfinex","BTCUSD",1723833613036,0.167804,59594.0,59591.0,0.001]
["bitfinex","BTCUSD",1723833613273,0.167804,59594.0,59579.0,0.1143]
["bitfinex","BTCUSD",1723833613274,0.167796,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833613453,0.167794,59597.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833613653,0.167794,59597.0,59585.0,0.335651]
["bitfinex","BTCUSD",1723833613654,0.167844,59579.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833613937,0.335706,59576.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833614131,0.167865,59572.0,59568.0,0.001]
["bitfinex","BTCUSD",1723833614373,0.167865,59572.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833614586,0.023,59579.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833614587,0.167856,59575.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833614786,0.167856,59575.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723833614787,0.167862,59573.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833615115,0.16786,59574.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833615340,0.335712,59575.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833615498,0.35869,59579.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833615700,0.167856,59575.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833615907,0.1241,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723833616157,0.02300001,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723833616330,0.03,59591.0,59582.0,0.001]
["bitfinex","BTCUSD",1723833616538,0.03,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723833616766,0.03,59591.0,59587.0,0.16882]
["bitfinex","BTCUSD",1723833616938,0.03,59591.0,59583.0,0.001]
["bitfinex","BTCUSD",1723833617141,0.03,59591.0,59577.0,0.335696]
["bitfinex","BTCUSD",1723833617142,0.17155454,59588.0,59575.0,0.001]
["bitfinex","BTCUSD",1723833617360,0.03,59582.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833617571,0.167855,59576.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833617894,0.17155454,59575.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833618042,0.17155454,59575.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833618256,0.167862,59573.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833618496,0.167858,59574.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833618726,0.001,59575.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833618935,0.335706,59576.0,59567.0,0.067228]
["bitfinex","BTCUSD",1723833618936,0.335721,59574.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833619110,0.335721,59574.0,59567.0,0.067228]
["bitfinex","BTCUSD",1723833619111,0.1226,59572.0,59571.0,0.168866]
["bitfinex","BTCUSD",1723833619305,0.365673,59582.0,59568.0,0.335749]
["bitfinex","BTCUSD",1723833619306,0.001,59575.0,59574.0,0.167856]
["bitfinex","BTCUSD",1723833619507,0.168856,59575.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833619753,0.1226,59578.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833619754,0.17155454,59574.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833620158,0.17155454,59574.0,59570.0,0.001]
["bitfinex","BTCUSD",1723833620335,0.33941454,59574.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833620738,0.17155454,59574.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833620966,0.33941554,59574.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833621177,0.167866,59572.0,59568.0,0.001]
["bitfinex","BTCUSD",1723833621440,0.17155454,59571.0,59568.0,0.168873]
["bitfinex","BTCUSD",1723833621742,0.17155454,59571.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723833621948,0.17155454,59571.0,59568.0,0.001]
["bitfinex","BTCUSD",1723833622354,0.17155454,59571.0,59560.0,0.001]
["bitfinex","BTCUSD",1723833622574,0.17155454,59571.0,59568.0,0.004]
["bitfinex","BTCUSD",1723833622783,0.503617,59569.0,59568.0,0.004]
["bitfinex","BTCUSD",1723833622988,0.503617,59569.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833622989,0.1448,59566.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833623201,0.283589,59563.0,59562.0,0.067261]
["bitfinex","BTCUSD",1723833623411,0.167897,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833623685,1.06404154,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833623892,0.17155454,59560.0,59559.0,0.178953]
["bitfinex","BTCUSD",1723833624097,0.17155454,59560.0,59559.0,0.849555]
["bitfinex","BTCUSD",1723833624473,0.17155454,59560.0,59559.0,0.513754]
["bitfinex","BTCUSD",1723833624725,0.17155454,59560.0,59559.0,0.177953]
["bitfinex","BTCUSD",1723833624948,0.17155454,59560.0,59559.0,0.514754]
["bitfinex","BTCUSD",1723833625181,0.17155454,59560.0,59559.0,0.849555]
["bitfinex","BTCUSD",1723833625387,0.1588,59566.0,59565.0,0.168883]
["bitfinex","BTCUSD",1723833625587,0.33035454,59566.0,59565.0,0.168883]
["bitfinex","BTCUSD",1723833625811,0.33035454,59566.0,59565.0,0.50465]
["bitfinex","BTCUSD",1723833626276,0.17155454,59566.0,59565.0,0.50465]
["bitfinex","BTCUSD",1723833626498,0.17155454,59566.0,59565.0,0.001]
["bitfinex","BTCUSD",1723833626956,0.167885,59565.0,59562.0,0.001]
["bitfinex","BTCUSD",1723833627170,0.17155454,59564.0,59562.0,0.167892]
["bitfinex","BTCUSD",1723833627349,0.17155454,59564.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833627350,0.33944354,59564.0,59559.0,0.177952]
["bitfinex","BTCUSD",1723833627597,0.17155454,59564.0,59560.0,0.167896]
["bitfinex","BTCUSD",1723833628053,0.167895,59562.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833628293,0.17155454,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723833629032,0.17155454,59561.0,59560.0,0.168897]
["bitfinex","BTCUSD",1723833629255,0.17155454,59561.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833629468,0.17155454,59561.0,59559.0,0.177953]
["bitfinex","BTCUSD",1723833629682,0.17155454,59561.0,59559.0,0.011053]
["bitfinex","BTCUSD",1723833629896,0.17155454,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1723833630135,0.17855454,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723833630348,0.17855454,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1723833630558,0.17855454,59561.0,59560.0,0.840487]
["bitfinex","BTCUSD",1723833630824,0.007,59561.0,59560.0,1.300582]
["bitfinex","BTCUSD",1723833631057,0.000823,59581.0,59580.0,0.504524]
["bitfinex","BTCUSD",1723833631277,0.17237754,59581.0,59580.0,0.504524]
["bitfinex","BTCUSD",1723833631781,0.000823,59581.0,59580.0,0.51496448]
["bitfinex","BTCUSD",1723833632019,0.000823,59581.0,59580.0,0.17638811]
["bitfinex","BTCUSD",1723833632244,0.000823,59581.0,59580.0,0.51207111]
["bitfinex","BTCUSD",1723833632707,0.003823,59581.0,59580.0,0.17638811]
["bitfinex","BTCUSD",1723833633176,0.17737754,59581.0,59580.0,0.00754711]
["bitfinex","BTCUSD",1723833633408,0.68089254,59581.0,59580.0,0.00754711]
["bitfinex","BTCUSD",1723833633645,0.167848,59578.0,59573.0,0.168859]
["bitfinex","BTCUSD",1723833633878,0.167855,59576.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833634117,0.17155454,59575.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833635285,0.17155454,59575.0,59573.0,0.004]
["bitfinex","BTCUSD",1723833635286,0.167858,59574.0,59573.0,0.004]
["bitfinex","BTCUSD",1723833635525,0.167858,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833635526,0.81202854,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833635741,0.81202854,59574.0,59573.0,0.006]
["bitfinex","BTCUSD",1723833635951,1.14774454,59574.0,59573.0,0.005]
["bitfinex","BTCUSD",1723833636184,0.47631254,59574.0,59573.0,0.004]
["bitfinex","BTCUSD",1723833636391,0.47631254,59574.0,59573.0,0.171861]
["bitfinex","BTCUSD",1723833636392,0.17155454,59574.0,59573.0,0.171861]
["bitfinex","BTCUSD",1723833636625,0.17155454,59574.0,59573.0,0.84519837]
["bitfinex","BTCUSD",1723833636830,0.17155454,59574.0,59573.0,0.50947637]
["bitfinex","BTCUSD",1723833637035,0.17155454,59574.0,59573.0,0.171861]
["bitfinex","BTCUSD",1723833637244,0.33941254,59574.0,59573.0,0.004]
["bitfinex","BTCUSD",1723833637452,0.17155454,59574.0,59573.0,0.004]
["bitfinex","BTCUSD",1723833637653,0.17155454,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833637806,0.17155454,59574.0,59573.0,0.00085699]
["bitfinex","BTCUSD",1723833638009,0.17155454,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723833638214,0.18055454,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833638415,0.69812854,59574.0,59573.0,0.002]
["bitfinex","BTCUSD",1723833638620,0.86782854,59574.0,59573.0,0.002]
["bitfinex","BTCUSD",1723833638855,1.18954454,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833639109,0.51811254,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723833639314,0.35925454,59574.0,59573.0,0.16969231]
["bitfinex","BTCUSD",1723833639471,0.18955454,59574.0,59573.0,0.50541431]
["bitfinex","BTCUSD",1723833639676,0.18955454,59574.0,59573.0,0.16969231]
["bitfinex","BTCUSD",1723833639883,0.18955454,59574.0,59573.0,0.00183131]
["bitfinex","BTCUSD",1723833640277,0.69312854,59574.0,59573.0,0.00183131]
["bitfinex","BTCUSD",1723833640460,0.71612854,59574.0,59573.0,0.00183131]
["bitfinex","BTCUSD",1723833640663,1.27315739,59574.0,59573.0,0.00167214]
["bitfinex","BTCUSD",1723833640870,1.27315739,59574.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833640871,0.503692,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833641081,1.01083959,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833641310,1.03383959,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833641539,1.36963459,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833641759,1.03383959,59560.0,59559.0,0.009053]
["bitfinex","BTCUSD",1723833641981,1.53753959,59560.0,59559.0,0.010053]
["bitfinex","BTCUSD",1723833642199,1.53753959,59560.0,59559.0,0.00989412]
["bitfinex","BTCUSD",1723833642419,1.54153959,59560.0,59559.0,0.00989412]
["bitfinex","BTCUSD",1723833642654,1.20574459,59560.0,59559.0,0.00889412]
["bitfinex","BTCUSD",1723833642964,0.67925454,59560.0,59559.0,0.00889412]
["bitfinex","BTCUSD",1723833643158,0.67925454,59560.0,59559.0,0.51259512]
["bitfinex","BTCUSD",1723833643401,0.67925454,59560.0,59559.0,0.00932753]
["bitfinex","BTCUSD",1723833643609,0.84715154,59560.0,59559.0,0.00917757]
["bitfinex","BTCUSD",1723833644055,0.85115154,59560.0,59559.0,0.00917757]
["bitfinex","BTCUSD",1723833644275,0.68325454,59560.0,59559.0,0.17807757]
["bitfinex","BTCUSD",1723833644514,0.5117,59560.0,59559.0,0.51487857]
["bitfinex","BTCUSD",1723833644735,0.5117,59560.0,59559.0,0.85257294]
["bitfinex","BTCUSD",1723833645191,0.5117,59560.0,59559.0,1.18820716]
["bitfinex","BTCUSD",1723833645880,0.5117,59560.0,59559.0,0.85240616]
["bitfinex","BTCUSD",1723833646118,0.5117,59560.0,59559.0,0.84951279]
["bitfinex","BTCUSD",1723833646567,0.5117,59560.0,59559.0,0.84936253]
["bitfinex","BTCUSD",1723833647099,0.67925454,59560.0,59559.0,0.5164549]
["bitfinex","BTCUSD",1723833647306,0.67925454,59560.0,59559.0,0.00886053]
["bitfinex","BTCUSD",1723833647307,0.80145454,59560.0,59559.0,0.00886053]
["bitfinex","BTCUSD",1723833647977,0.67525454,59560.0,59559.0,0.84936253]
["bitfinex","BTCUSD",1723833648209,0.5037,59560.0,59559.0,1.0002559]
["bitfinex","BTCUSD",1723833648448,0.5057,59560.0,59559.0,1.33589406]
["bitfinex","BTCUSD",1723833648686,0.5057,59560.0,59559.0,1.33489406]
["bitfinex","BTCUSD",1723833648905,0.5077,59560.0,59559.0,1.33489406]
["bitfinex","BTCUSD",1723833649135,0.5077,59560.0,59559.0,1.46149406]
["bitfinex","BTCUSD",1723833650176,0.5117,59560.0,59559.0,1.46149406]
["bitfinex","BTCUSD",1723833650388,0.5117,59560.0,59559.0,1.46134877]
["bitfinex","BTCUSD",1723833650812,0.5077,59560.0,59559.0,1.46134877]
["bitfinex","BTCUSD",1723833650994,0.5077,59560.0,59559.0,1.33474877]
["bitfinex","BTCUSD",1723833651201,0.5037,59560.0,59559.0,1.3318554]
["bitfinex","BTCUSD",1723833651404,0.5037,59560.0,59559.0,1.33574877]
["bitfinex","BTCUSD",1723833651610,0.5037,59560.0,59559.0,1.3328554]
["bitfinex","BTCUSD",1723833651817,0.5037,59560.0,59559.0,1.33574877]
["bitfinex","BTCUSD",1723833652017,0.5037,59560.0,59559.0,1.7720094]
["bitfinex","BTCUSD",1723833652231,0.5037,59560.0,59559.0,2.13499422]
["bitfinex","BTCUSD",1723833652443,0.5037,59560.0,59559.0,2.7590766]
["bitfinex","BTCUSD",1723833652665,0.5037,59560.0,59559.0,3.96879347]
["bitfinex","BTCUSD",1723833652666,0.3358,59560.0,59559.0,3.96879347]
["bitfinex","BTCUSD",1723833652874,1e-08,59560.0,59559.0,3.64005027]
["bitfinex","BTCUSD",1723833653075,0.000823,59581.0,59580.0,1.17778337]
["bitfinex","BTCUSD",1723833653490,0.000823,59581.0,59580.0,1.51562716]
["bitfinex","BTCUSD",1723833653694,0.000823,59581.0,59580.0,2.11291264]
["bitfinex","BTCUSD",1723833653919,0.000823,59581.0,59580.0,2.14007195]
["bitfinex","BTCUSD",1723833654122,0.000823,59581.0,59580.0,2.17369195]
["bitfinex","BTCUSD",1723833654363,0.001823,59581.0,59580.0,2.14107195]
["bitfinex","BTCUSD",1723833654565,0.001823,59581.0,59580.0,2.17669195]
["bitfinex","BTCUSD",1723833654768,0.001823,59581.0,59580.0,2.31862649]
["bitfinex","BTCUSD",1723833654977,1e-06,59581.0,59580.0,3.60890949]
["bitfinex","BTCUSD",1723833655208,0.001001,59581.0,59580.0,2.48858767]
["bitfinex","BTCUSD",1723833655402,0.001001,59581.0,59580.0,1.81657773]
["bitfinex","BTCUSD",1723833655610,0.001,59581.0,59580.0,1.81257773]
["bitfinex","BTCUSD",1723833655809,0.001,59581.0,59580.0,1.80347525]
["bitfinex","BTCUSD",1723833656240,0.001,59581.0,59580.0,1.44063294]
["bitfinex","BTCUSD",1723833656450,0.1571,59598.0,59594.0,0.001]
["bitfinex","BTCUSD",1723833656647,0.167803,59594.0,59592.0,0.001]
["bitfinex","BTCUSD",1723833656854,0.17155454,59593.0,59592.0,0.001]
["bitfinex","BTCUSD",1723833657072,0.17155454,59593.0,59592.0,0.168807]
["bitfinex","BTCUSD",1723833657250,0.17155454,59593.0,59592.0,0.504422]
["bitfinex","BTCUSD",1723833657648,0.4738,59598.0,59597.0,0.168793]
["bitfinex","BTCUSD",1723833657829,0.64535454,59598.0,59597.0,0.50438]
["bitfinex","BTCUSD",1723833658037,0.63535454,59598.0,59597.0,0.50538]
["bitfinex","BTCUSD",1723833658238,0.63535454,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1723833658439,0.62535454,59598.0,59597.0,0.168793]
["bitfinex","BTCUSD",1723833658641,0.62535454,59598.0,59592.0,0.001]
["bitfinex","BTCUSD",1723833658859,0.17155454,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723833659072,0.33934754,59597.0,59592.0,0.17170037]
["bitfinex","BTCUSD",1723833659303,0.17155454,59597.0,59592.0,0.001]
["bitfinex","BTCUSD",1723833659515,0.17155454,59597.0,59592.0,0.002]
["bitfinex","BTCUSD",1723833659729,0.17155454,59597.0,59592.0,0.001]
["bitfinex","BTCUSD",1723833659958,0.33934854,59597.0,59592.0,0.168806]
["bitfinex","BTCUSD",1723833660404,0.17155454,59597.0,59592.0,0.002]
["bitfinex","BTCUSD",1723833660632,0.17155454,59597.0,59596.0,0.503388]
["bitfinex","BTCUSD",1723833660850,0.18855454,59597.0,59596.0,0.168796]
["bitfinex","BTCUSD",1723833661060,0.18855454,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833661295,0.18855454,59597.0,59596.0,0.168796]
["bitfinex","BTCUSD",1723833661665,0.17955454,59597.0,59596.0,0.504388]
["bitfinex","BTCUSD",1723833661870,0.17155454,59597.0,59596.0,0.84098]
["bitfinex","BTCUSD",1723833662162,0.17955454,59597.0,59596.0,0.168796]
["bitfinex","BTCUSD",1723833662479,0.47625454,59597.0,59596.0,0.168796]
["bitfinex","BTCUSD",1723833662676,0.47625454,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833662885,0.64404754,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833663088,0.48525454,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833663755,0.48525454,59597.0,59596.0,0.17068937]
["bitfinex","BTCUSD",1723833664797,0.48525454,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833665008,0.48525454,59597.0,59596.0,0.50828137]
["bitfinex","BTCUSD",1723833665009,0.3137,59597.0,59596.0,0.50828137]
["bitfinex","BTCUSD",1723833665221,0.3137,59597.0,59596.0,0.84387337]
["bitfinex","BTCUSD",1723833666116,0.3137,59597.0,59596.0,0.50828137]
["bitfinex","BTCUSD",1723833666527,0.3137,59597.0,59596.0,1.17946537]
["bitfinex","BTCUSD",1723833666982,0.3137,59597.0,59596.0,1.294472]
["bitfinex","BTCUSD",1723833667181,0.3137,59597.0,59596.0,1.39736537]
["bitfinex","BTCUSD",1723833667394,0.3057,59597.0,59596.0,1.39636537]
["bitfinex","BTCUSD",1723833667606,0.3047,59597.0,59596.0,1.73295737]
["bitfinex","BTCUSD",1723833667812,0.3137,59597.0,59596.0,1.73295737]
["bitfinex","BTCUSD",1723833668022,0.3057,59597.0,59596.0,1.39636537]
["bitfinex","BTCUSD",1723833668275,0.3057,59597.0,59596.0,1.39936537]
["bitfinex","BTCUSD",1723833668487,0.3057,59597.0,59596.0,0.94587337]
["bitfinex","BTCUSD",1723833668913,0.3057,59597.0,59596.0,1.28251957]
["bitfinex","BTCUSD",1723833669808,0.2767,59597.0,59596.0,1.27951957]
["bitfinex","BTCUSD",1723833670009,0.2767,59597.0,59596.0,1.28251957]
["bitfinex","BTCUSD",1723833670424,0.2567,59597.0,59596.0,0.17474357]
["bitfinex","BTCUSD",1723833670646,0.2567,59597.0,59596.0,0.0020542]
["bitfinex","BTCUSD",1723833670855,0.2567,59597.0,59596.0,0.8470342]
["bitfinex","BTCUSD",1723833671064,0.257524,59597.0,59596.0,0.84992757]
["bitfinex","BTCUSD",1723833671263,0.257524,59597.0,59596.0,0.84792757]
["bitfinex","BTCUSD",1723833671490,0.257524,59597.0,59596.0,0.8410342]
["bitfinex","BTCUSD",1723833671692,0.257524,59597.0,59596.0,1.1776262]
["bitfinex","BTCUSD",1723833671902,0.257524,59597.0,59596.0,1.17951957]
["bitfinex","BTCUSD",1723833672111,0.257524,59597.0,59596.0,1.51511157]
["bitfinex","BTCUSD",1723833672332,0.261524,59597.0,59596.0,1.17951957]
["bitfinex","BTCUSD",1723833672741,0.261524,59597.0,59596.0,0.8410342]
["bitfinex","BTCUSD",1723833672946,0.266524,59597.0,59596.0,0.8420342]
["bitfinex","BTCUSD",1723833673365,0.257524,59597.0,59596.0,0.8410342]
["bitfinex","BTCUSD",1723833673573,0.257524,59597.0,59596.0,0.8450342]
["bitfinex","BTCUSD",1723833673779,0.265524,59597.0,59596.0,0.8450342]
["bitfinex","BTCUSD",1723833674216,0.257524,59597.0,59596.0,0.8450342]
["bitfinex","BTCUSD",1723833674457,0.257524,59597.0,59596.0,0.5054422]
["bitfinex","BTCUSD",1723833674700,0.261524,59597.0,59596.0,0.5054422]
["bitfinex","BTCUSD",1723833674902,0.260524,59597.0,59596.0,0.5054422]
["bitfinex","BTCUSD",1723833675517,0.72797154,59597.0,59596.0,0.0010542]
["bitfinex","BTCUSD",1723833675734,0.56017854,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723833675951,0.43207854,59597.0,59596.0,0.84098]
["bitfinex","BTCUSD",1723833676150,0.42907854,59597.0,59596.0,0.84202902]
["bitfinex","BTCUSD",1723833676358,0.42907854,59597.0,59596.0,0.00204902]
["bitfinex","BTCUSD",1723833676563,0.42907854,59597.0,59596.0,0.00104902]
["bitfinex","BTCUSD",1723833676771,0.60087154,59597.0,59596.0,0.00104902]
["bitfinex","BTCUSD",1723833676987,0.93645854,59597.0,59596.0,0.00104902]
["bitfinex","BTCUSD",1723833677205,0.43707854,59597.0,59589.0,0.001]
["bitfinex","BTCUSD",1723833677407,0.43707854,59597.0,59586.0,0.48576817]
["bitfinex","BTCUSD",1723833677408,0.1281,59595.0,59586.0,0.645523]
["bitfinex","BTCUSD",1723833677617,0.649631,59591.0,59590.0,0.00106942]
["bitfinex","BTCUSD",1723833677826,0.67637554,59591.0,59586.0,0.001]
["bitfinex","BTCUSD",1723833678034,0.167821,59588.0,59586.0,0.001]
["bitfinex","BTCUSD",1723833678244,0.167816,59589.0,59587.0,0.00107962]
["bitfinex","BTCUSD",1723833678467,0.17155454,59588.0,59587.0,0.00107962]
["bitfinex","BTCUSD",1723833678881,0.33937354,59588.0,59587.0,0.00107962]
["bitfinex","BTCUSD",1723833679086,0.67501154,59588.0,59587.0,0.00107962]
["bitfinex","BTCUSD",1723833679297,1.07530808,59588.0,59587.0,0.00107962]
["bitfinex","BTCUSD",1723833679506,0.167835,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833679709,0.42825454,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833679913,0.42825454,59582.0,59581.0,0.17063777]
["bitfinex","BTCUSD",1723833680114,0.42825454,59582.0,59581.0,0.50631477]
["bitfinex","BTCUSD",1723833680316,0.42825454,59582.0,59581.0,0.17063777]
["bitfinex","BTCUSD",1723833680444,0.42825454,59582.0,59581.0,0.00279977]
["bitfinex","BTCUSD",1723833680646,0.59608954,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833680967,0.42825454,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833681203,0.59608954,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833681354,0.95876054,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833681774,1.29443154,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833681999,0.74628954,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833682450,0.74828954,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833683080,1.41963154,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833683304,1.22592369,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833683511,1.08396054,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833684806,0.74828954,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833684982,0.58045454,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833685188,1.60113154,59582.0,59581.0,0.00200642]
["bitfinex","BTCUSD",1723833685393,2.09691569,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833685999,1.93680254,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833686200,1.93080254,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833686655,1.94480254,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833686858,1.95880254,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833687062,1.94480254,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833687254,2.13035708,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833687463,2.11635708,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833687867,2.13035708,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833691016,2.46702808,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833691149,2.56702808,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833691391,2.90269908,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833691733,3.40620908,59582.0,59581.0,0.0009064]
["bitfinex","BTCUSD",1723833691934,3.40620908,59582.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833691935,1.108945,59563.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833692141,2.04070954,59563.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833692344,1.175282,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833692551,1.85034654,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833692759,1.53755154,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833692953,1.20175654,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833693594,1.21475654,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833693821,1.55155154,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833694580,1.56555154,59560.0,59559.0,0.00811899]
["bitfinex","BTCUSD",1723833695004,0.70306454,59560.0,59559.0,0.17991236]
["bitfinex","BTCUSD",1723833695346,0.94576454,59560.0,59559.0,0.52539048]
["bitfinex","BTCUSD",1723833695547,0.94576454,59560.0,59559.0,0.19248285]
["bitfinex","BTCUSD",1723833695747,0.95776454,59560.0,59559.0,0.52828385]
["bitfinex","BTCUSD",1723833695962,0.93176454,59560.0,59559.0,0.86408485]
["bitfinex","BTCUSD",1723833696180,0.77421,59560.0,59559.0,0.86408485]
["bitfinex","BTCUSD",1723833696381,0.77421,59560.0,59559.0,1.32538585]
["bitfinex","BTCUSD",1723833696595,0.77421,59560.0,59559.0,1.42538585]
["bitfinex","BTCUSD",1723833697009,0.78521,59560.0,59559.0,1.42538585]
["bitfinex","BTCUSD",1723833697249,0.77121,59560.0,59559.0,1.42538585]
["bitfinex","BTCUSD",1723833697491,0.76121,59560.0,59559.0,1.08958485]
["bitfinex","BTCUSD",1723833698525,0.76106727,59560.0,59559.0,1.08958485]
["bitfinex","BTCUSD",1723833698724,0.76006727,59560.0,59559.0,1.08958485]
["bitfinex","BTCUSD",1723833698938,0.76006727,59560.0,59559.0,1.08669148]
["bitfinex","BTCUSD",1723833699332,0.76006727,59560.0,59559.0,1.08958485]
["bitfinex","BTCUSD",1723833699747,0.76206727,59560.0,59559.0,1.03958485]
["bitfinex","BTCUSD",1723833699947,0.76006727,59560.0,59559.0,1.03958485]
["bitfinex","BTCUSD",1723833700216,0.76006727,59560.0,59559.0,0.91119148]
["bitfinex","BTCUSD",1723833700627,0.93162181,59560.0,59559.0,0.91119148]
["bitfinex","BTCUSD",1723833700842,0.93162181,59560.0,59559.0,0.57539048]
["bitfinex","BTCUSD",1723833701054,0.93162181,59560.0,59559.0,0.56381999]
["bitfinex","BTCUSD",1723833701266,0.93162181,59560.0,59559.0,0.91219148]
["bitfinex","BTCUSD",1723833701468,0.93162181,59560.0,59559.0,0.91408485]
["bitfinex","BTCUSD",1723833701671,0.93162181,59560.0,59559.0,0.57539048]
["bitfinex","BTCUSD",1723833702079,0.93162181,59560.0,59559.0,0.57828385]
["bitfinex","BTCUSD",1723833702278,0.93162181,59560.0,59559.0,0.47828385]
["bitfinex","BTCUSD",1723833702691,0.93262181,59560.0,59559.0,0.47828385]
["bitfinex","BTCUSD",1723833703219,0.93262181,59560.0,59559.0,0.47539048]
["bitfinex","BTCUSD",1723833703438,0.93262181,59560.0,59559.0,0.47828385]
["bitfinex","BTCUSD",1723833703645,0.93462181,59560.0,59559.0,0.47539048]
["bitfinex","BTCUSD",1723833703829,0.93445933,59560.0,59559.0,0.47539048]
["bitfinex","BTCUSD",1723833704071,1.43815133,59560.0,59559.0,0.01257049]
["bitfinex","BTCUSD",1723833704284,1.95554633,59560.0,59559.0,0.01257049]
["bitfinex","BTCUSD",1723833704482,1.11605933,59560.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723833704705,0.335828,59555.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833704911,0.167922,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723833705113,0.167922,59552.0,59547.0,0.068279]
["bitfinex","BTCUSD",1723833705114,0.17155454,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723833705321,0.17155454,59551.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833705537,0.33947754,59551.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723833705739,0.17155454,59551.0,59549.0,0.168928]
["bitfinex","BTCUSD",1723833705944,0.17155454,59551.0,59548.0,0.00289337]
["bitfinex","BTCUSD",1723833706125,0.17155454,59551.0,59548.0,0.17082337]
["bitfinex","BTCUSD",1723833706329,0.167926,59550.0,59548.0,0.00189337]
["bitfinex","BTCUSD",1723833706547,0.17155454,59549.0,59548.0,0.00289337]
["bitfinex","BTCUSD",1723833707102,0.17155454,59549.0,59548.0,0.17082437]
["bitfinex","BTCUSD",1723833707744,0.17755454,59549.0,59548.0,0.17082437]
["bitfinex","BTCUSD",1723833707945,0.17755454,59549.0,59548.0,0.50668737]
["bitfinex","BTCUSD",1723833708349,0.32815454,59549.0,59548.0,0.00289337]
["bitfinex","BTCUSD",1723833708668,0.33215454,59549.0,59548.0,0.00289337]
["bitfinex","BTCUSD",1723833708874,0.33215454,59549.0,59548.0,0.17082437]
["bitfinex","BTCUSD",1723833709113,0.17555454,59549.0,59548.0,0.50668737]
["bitfinex","BTCUSD",1723833709333,0.004,59549.0,59548.0,1.00185037]
["bitfinex","BTCUSD",1723833709582,0.001,59568.0,59548.0,1.00185037]
["bitfinex","BTCUSD",1723833709583,0.50320479,59560.0,59554.0,0.001]
["bitfinex","BTCUSD",1723833709827,0.1546,59580.0,59576.0,0.001]
["bitfinex","BTCUSD",1723833710022,0.1546,59580.0,59579.0,0.50642537]
["bitfinex","BTCUSD",1723833710023,0.0536,59580.0,59579.0,0.50642537]
["bitfinex","BTCUSD",1723833710218,0.000824,59597.0,59579.0,0.50642537]
["bitfinex","BTCUSD",1723833710219,0.0536,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723833710428,0.0536,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723833710635,0.0536,59588.0,59581.0,0.494976]
["bitfinex","BTCUSD",1723833710636,0.22515454,59588.0,59581.0,0.494976]
["bitfinex","BTCUSD",1723833710847,0.17155454,59587.0,59584.0,0.335659]
["bitfinex","BTCUSD",1723833711056,0.17155454,59587.0,59581.0,0.494976]
["bitfinex","BTCUSD",1723833711057,0.17155454,59587.0,59581.0,0.1593]
["bitfinex","BTCUSD",1723833711265,0.167828,59585.0,59577.0,0.33859037]
["bitfinex","BTCUSD",1723833711478,0.17155454,59584.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833711676,0.17155454,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1723833712096,0.17155454,59584.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723833712316,0.17155454,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723833712665,0.17155454,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723833713407,0.17555454,59584.0,59580.0,0.335681]
["bitfinex","BTCUSD",1723833713588,0.17555454,59584.0,59582.0,0.167834]
["bitfinex","BTCUSD",1723833714154,0.17555454,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723833714369,0.34338654,59584.0,59578.0,0.336693]
["bitfinex","BTCUSD",1723833714581,0.34338654,59584.0,59577.0,0.33758737]
["bitfinex","BTCUSD",1723833714582,0.335666,59583.0,59577.0,0.00289337]
["bitfinex","BTCUSD",1723833714798,0.33939054,59582.0,59577.0,0.167848]
["bitfinex","BTCUSD",1723833715339,0.335678,59581.0,59576.0,0.00189337]
["bitfinex","BTCUSD",1723833715542,0.335678,59581.0,59555.0,0.001]
["bitfinex","BTCUSD",1723833715543,0.167867,59571.0,59566.0,0.167879]
["bitfinex","BTCUSD",1723833715837,0.17155454,59569.0,59556.0,0.33870537]
["bitfinex","BTCUSD",1723833716166,0.167887,59564.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833716347,0.17155454,59563.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833716819,0.17155454,59563.0,59562.0,0.00189337]
["bitfinex","BTCUSD",1723833717056,0.17155454,59563.0,59556.0,0.33871037]
["bitfinex","BTCUSD",1723833717393,0.17155454,59563.0,59559.0,0.1689]
["bitfinex","BTCUSD",1723833717621,0.17155454,59563.0,59545.0,0.57905609]
["bitfinex","BTCUSD",1723833717622,0.335813,59557.0,59548.0,0.17082337]
["bitfinex","BTCUSD",1723833717852,0.56097254,59556.0,59548.0,0.00289337]
["bitfinex","BTCUSD",1723833718106,0.56097254,59556.0,59547.0,0.167932]
["bitfinex","BTCUSD",1723833718338,0.335833,59554.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723833718553,0.16792,59552.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723833718758,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723833718972,0.17155454,59549.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833719216,0.17155454,59549.0,59548.0,0.00189337]
["bitfinex","BTCUSD",1723833720318,0.17955454,59549.0,59548.0,0.00189337]
["bitfinex","BTCUSD",1723833720535,0.17955454,59549.0,59548.0,0.84255037]
["bitfinex","BTCUSD",1723833721548,0.17655454,59549.0,59548.0,0.84255037]
["bitfinex","BTCUSD",1723833722173,0.22515454,59549.0,59548.0,0.84255037]
["bitfinex","BTCUSD",1723833722377,0.22515454,59549.0,59548.0,0.50668737]
["bitfinex","BTCUSD",1723833722598,0.22515454,59549.0,59548.0,0.51835566]
["bitfinex","BTCUSD",1723833723484,0.52866999,59549.0,59548.0,0.01356166]
["bitfinex","BTCUSD",1723833723715,0.52866999,59549.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833723716,1.66836,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833723950,2.01331454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833724171,1.79943454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833724394,1.80043454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833724854,1.81223253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833725073,1.71223253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833725288,1.71323253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833725724,2.04911253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833726175,2.20766707,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833726639,2.05011253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833727130,1.72623253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833727377,1.71223253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833728093,2.21705253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833728339,2.23105253,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833728582,0.03,59549.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833728583,0.10013877,59570.0,59545.0,0.25967519]
["bitfinex","BTCUSD",1723833728841,0.00825,59620.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833729080,0.00825,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723833729326,0.00824,59631.0,59628.0,0.03462]
["bitfinex","BTCUSD",1723833729560,0.00824,59631.0,59628.0,0.001]
["bitfinex","BTCUSD",1723833729792,0.00824,59631.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833729793,0.03,59627.0,59625.0,0.001]
["bitfinex","BTCUSD",1723833730036,0.00824,59631.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833730037,0.03,59621.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833730271,0.623111,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833730542,0.6824,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833730828,0.432137,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833731064,1.438559,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833731299,0.432137,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833731540,0.767611,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833731772,0.781611,59617.0,59616.0,0.01029549]
["bitfinex","BTCUSD",1723833732029,0.890611,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833732273,1.238085,59617.0,59616.0,0.01029549]
["bitfinex","BTCUSD",1723833732740,1.226085,59617.0,59616.0,0.00929549]
["bitfinex","BTCUSD",1723833732976,1.238085,59617.0,59616.0,0.01029549]
["bitfinex","BTCUSD",1723833733454,1.238085,59617.0,59616.0,0.01129549]
["bitfinex","BTCUSD",1723833733455,1.252085,59617.0,59616.0,0.01129549]
["bitfinex","BTCUSD",1723833733661,0.581137,59617.0,59616.0,0.01129549]
["bitfinex","BTCUSD",1723833733924,0.3124,59617.0,59616.0,0.01129549]
["bitfinex","BTCUSD",1723833734154,0.1477,59630.0,59616.0,0.01029549]
["bitfinex","BTCUSD",1723833734405,0.1477,59630.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723833734643,0.1477,59630.0,59622.0,0.335446]
["bitfinex","BTCUSD",1723833734873,0.03,59627.0,59626.0,0.01197472]
["bitfinex","BTCUSD",1723833735100,0.03,59621.0,59620.0,0.335456]
["bitfinex","BTCUSD",1723833735328,0.03,59621.0,59620.0,0.503184]
["bitfinex","BTCUSD",1723833735565,0.03,59621.0,59620.0,0.50507737]
["bitfinex","BTCUSD",1723833736024,0.20155454,59621.0,59620.0,0.503184]
["bitfinex","BTCUSD",1723833736727,0.20155454,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723833737225,0.20155454,59621.0,59618.0,0.504195]
["bitfinex","BTCUSD",1723833737453,0.03,59614.0,59609.0,0.067205]
["bitfinex","BTCUSD",1723833737690,0.17155454,59613.0,59612.0,0.168751]
["bitfinex","BTCUSD",1723833737919,0.17155454,59613.0,59612.0,0.504253]
["bitfinex","BTCUSD",1723833738149,0.17155454,59613.0,59612.0,0.168751]
["bitfinex","BTCUSD",1723833738553,0.17155454,59613.0,59612.0,0.504253]
["bitfinex","BTCUSD",1723833738753,0.17155454,59613.0,59612.0,0.168751]
["bitfinex","BTCUSD",1723833738955,0.03,59611.0,59606.0,0.17166037]
["bitfinex","BTCUSD",1723833739154,0.22455454,59610.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833739357,0.167764,59608.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833739516,0.167768,59606.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833739725,0.33932654,59605.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833739917,0.17155454,59605.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833740322,0.17155454,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723833740575,0.17155454,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1723833740916,0.17155454,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723833741123,0.17155454,59605.0,59604.0,0.16966637]
["bitfinex","BTCUSD",1723833741326,0.17155454,59605.0,59603.0,0.001]
["bitfinex","BTCUSD",1723833741648,0.053,59610.0,59592.0,0.167805]
["bitfinex","BTCUSD",1723833741649,0.03,59603.0,59592.0,0.167805]
["bitfinex","BTCUSD",1723833741845,0.03,59603.0,59576.0,0.335704]
["bitfinex","BTCUSD",1723833741846,0.03,59583.0,59578.0,0.167846]
["bitfinex","BTCUSD",1723833742048,0.167847,59578.0,59577.0,0.51177509]
["bitfinex","BTCUSD",1723833742287,0.335678,59581.0,59575.0,0.001]
["bitfinex","BTCUSD",1723833742482,0.023,59580.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833742860,0.16785,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1723833743060,0.17155454,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1723833743317,0.03,59589.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833743540,0.03,59589.0,59585.0,0.001]
["bitfinex","BTCUSD",1723833743541,0.17155454,59588.0,59585.0,0.001]
["bitfinex","BTCUSD",1723833743743,0.17155454,59588.0,59587.0,0.16971437]
["bitfinex","BTCUSD",1723833744147,0.17155454,59588.0,59586.0,0.001]
["bitfinex","BTCUSD",1723833744356,0.03,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1723833744531,0.20155454,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1723833745523,1.05066154,59587.0,59586.0,0.002]
["bitfinex","BTCUSD",1723833745724,0.167845,59579.0,59575.0,0.001]
["bitfinex","BTCUSD",1723833745938,0.24455454,59587.0,59586.0,1.175771]
["bitfinex","BTCUSD",1723833745939,0.02,59587.0,59586.0,1.175771]
["bitfinex","BTCUSD",1723833746162,0.02,59587.0,59586.0,1.39255706]
["bitfinex","BTCUSD",1723833746360,0.02,59587.0,59586.0,1.39066369]
["bitfinex","BTCUSD",1723833746560,0.02,59587.0,59586.0,1.39355706]
["bitfinex","BTCUSD",1723833746962,0.01,59587.0,59586.0,1.39355706]
["bitfinex","BTCUSD",1723833747164,0.014,59587.0,59586.0,1.39255706]
["bitfinex","BTCUSD",1723833747364,0.004,59587.0,59586.0,1.39255706]
["bitfinex","BTCUSD",1723833747792,0.004,59587.0,59586.0,1.39355706]
["bitfinex","BTCUSD",1723833747990,0.004,59587.0,59586.0,1.39255706]
["bitfinex","BTCUSD",1723833748193,0.004,59587.0,59586.0,1.27766437]
["bitfinex","BTCUSD",1723833748599,0.008,59587.0,59586.0,1.27766437]
["bitfinex","BTCUSD",1723833748959,0.008,59587.0,59586.0,0.84201537]
["bitfinex","BTCUSD",1723833749605,0.008,59587.0,59586.0,1.17766437]
["bitfinex","BTCUSD",1723833750248,0.008,59587.0,59586.0,0.84201537]
["bitfinex","BTCUSD",1723833750803,0.008,59587.0,59586.0,1.17766437]
["bitfinex","BTCUSD",1723833751231,0.00700166,59587.0,59586.0,1.17766437]
["bitfinex","BTCUSD",1723833753498,0.00700166,59587.0,59586.0,0.84201537]
["bitfinex","BTCUSD",1723833754784,0.00700166,59587.0,59586.0,0.84292177]
["bitfinex","BTCUSD",1723833755445,0.00700166,59587.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833755446,0.3585562,59587.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833755669,0.3585562,59587.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833755670,0.03,59577.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833755877,0.17155454,59576.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833756108,0.167863,59573.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833756318,0.167869,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833756531,0.167869,59570.0,59561.0,0.335785]
["bitfinex","BTCUSD",1723833756532,0.17155454,59570.0,59567.0,0.001]
["bitfinex","BTCUSD",1723833756749,0.197867,59571.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833757174,0.197867,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1723833757438,0.3017,59570.0,59564.0,0.001]
["bitfinex","BTCUSD",1723833757655,0.811308,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1723833757857,0.167891,59563.0,59560.0,0.001]
["bitfinex","BTCUSD",1723833758079,0.167891,59563.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833758296,0.03,59565.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833758498,0.17155454,59564.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833758729,0.33944154,59564.0,59561.0,0.001]
["bitfinex","BTCUSD",1723833758939,0.1679,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1723833759137,0.167906,59557.0,59556.0,0.07028289]
["bitfinex","BTCUSD",1723833759340,0.67527254,59557.0,59556.0,0.07028289]
["bitfinex","BTCUSD",1723833759757,0.67527254,59557.0,59552.0,0.009064]
["bitfinex","BTCUSD",1723833759758,0.167917,59553.0,59552.0,0.010064]
["bitfinex","BTCUSD",1723833759959,0.33947154,59553.0,59552.0,0.010064]
["bitfinex","BTCUSD",1723833760162,0.33947154,59553.0,59552.0,0.009064]
["bitfinex","BTCUSD",1723833760792,0.50382,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833760998,0.67537454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833761199,0.17155454,59545.0,59544.0,0.010053]
["bitfinex","BTCUSD",1723833761449,0.33949454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833761877,0.67537454,59545.0,59544.0,0.010053]
["bitfinex","BTCUSD",1723833762079,1.01125454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833762283,0.67537454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833762693,1.01125454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833763104,1.03425454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833763228,1.37413454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833763661,1.37013454,59545.0,59544.0,0.009053]
["bitfinex","BTCUSD",1723833763913,1.53663799,59545.0,59544.0,0.010053]
["bitfinex","BTCUSD",1723833764114,1.205678,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833764301,1.54383254,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833764827,0.87201654,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833765153,1.20792454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833765359,1.20992454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833766180,1.21192454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833766829,0.34915454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833767486,0.85301654,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833767693,1.18892454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833768847,1.54783254,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833769474,1.54783254,59540.0,59539.0,0.01094637]
["bitfinex","BTCUSD",1723833770099,0.85301654,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833771350,0.004,59540.0,59539.0,0.01194637]
["bitfinex","BTCUSD",1723833771558,0.335861,59549.0,59546.0,0.001]
["bitfinex","BTCUSD",1723833771764,0.2939,59558.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833771963,0.335845,59552.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833772109,0.167927,59550.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833772297,0.33948254,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833772798,0.35248254,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833773005,0.33948254,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833773449,0.34448254,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833774192,0.18155454,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833774599,0.18655454,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833775113,0.35448254,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833775842,0.68033954,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723833776072,0.16794,59545.0,59544.0,0.00189337]
["bitfinex","BTCUSD",1723833776280,0.167954,59540.0,59537.0,0.00189337]
["bitfinex","BTCUSD",1723833776572,0.67541654,59540.0,59537.0,0.00189337]
["bitfinex","BTCUSD",1723833777160,1.15699599,59540.0,59537.0,0.00189337]
["bitfinex","BTCUSD",1723833777404,1.03432454,59540.0,59537.0,0.00189337]
["bitfinex","BTCUSD",1723833777612,1.03432454,59540.0,59536.0,0.009064]
["bitfinex","BTCUSD",1723833777788,1.03432454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833777789,1.04132454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833778532,1.17802454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833779401,1.18202454,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833779619,1.19402454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833779828,0.69841654,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833780048,0.18355454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833780274,0.36250854,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833780482,0.69841654,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833781935,0.68641654,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1723833782182,1.02232454,59540.0,59539.0,0.010053]
["bitfinex","BTCUSD",1723833782392,0.839882,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723833782597,0.870952,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833782802,1.37848754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833783005,1.40048754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833783421,1.40148754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833784279,1.40048754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833784692,1.41148754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833785093,1.42248754,59527.0,59526.0,0.009064]
["bitfinex","BTCUSD",1723833785712,1.42248754,59527.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833785713,0.840025,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833785922,1.03457954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833786131,1.37158954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833786769,1.37058954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833786973,1.37658954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833787175,1.03957954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833787591,0.37545954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833787795,0.35245954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833787970,0.68846954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833788197,0.69346954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833789080,1.02947954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833789260,1.16428446,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833789465,1.02947954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833789926,1.38848954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833790095,1.57108954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833790295,1.23507954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833790904,1.57208954,59522.0,59521.0,0.009075]
["bitfinex","BTCUSD",1723833791254,0.840067,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833791502,1.01162154,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833791891,1.03462154,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833792474,1.03662154,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833792902,1.04652154,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833793716,1.38254854,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833794120,1.04652154,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833794846,1.06842292,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833795043,1.40544992,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833795294,1.40444992,59519.0,59518.0,0.009064]
["bitfinex","BTCUSD",1723833796272,1.40444992,59519.0,59515.0,0.009064]
["bitfinex","BTCUSD",1723833796273,1.512198,59516.0,59515.0,0.009064]
["bitfinex","BTCUSD",1723833796402,1.81291101,59516.0,59515.0,0.009064]
["bitfinex","BTCUSD",1723833796619,1.81291101,59516.0,59513.0,0.009075]
["bitfinex","BTCUSD",1723833796620,1.542247,59514.0,59513.0,0.009075]
["bitfinex","BTCUSD",1723833797000,1.38564654,59514.0,59513.0,0.009075]
["bitfinex","BTCUSD",1723833797209,1.40864654,59514.0,59513.0,0.009075]
["bitfinex","BTCUSD",1723833797409,0.71353654,59514.0,59513.0,0.009075]
["bitfinex","BTCUSD",1723833798057,0.17945454,59514.0,59513.0,0.010075]
["bitfinex","BTCUSD",1723833798262,0.17945454,59514.0,59513.0,0.178105]
["bitfinex","BTCUSD",1723833798263,0.0079,59514.0,59513.0,0.178105]
["bitfinex","BTCUSD",1723833798477,1e-08,59514.0,59513.0,0.178105]
["bitfinex","BTCUSD",1723833798683,1e-08,59514.0,59513.0,0.514166]
["bitfinex","BTCUSD",1723833798878,1e-08,59514.0,59513.0,0.51605937]
["bitfinex","BTCUSD",1723833799090,0.01000001,59514.0,59513.0,0.17999837]
["bitfinex","BTCUSD",1723833799358,0.00900001,59514.0,59513.0,0.17999837]
["bitfinex","BTCUSD",1723833799561,0.00900001,59514.0,59513.0,0.51605937]
["bitfinex","BTCUSD",1723833799765,0.00400001,59514.0,59513.0,0.51605937]
["bitfinex","BTCUSD",1723833800168,0.00800001,59514.0,59513.0,1.29142037]
["bitfinex","BTCUSD",1723833800348,0.00800001,59514.0,59513.0,1.97823591]
["bitfinex","BTCUSD",1723833800547,0.00800001,59514.0,59513.0,2.84017479]
["bitfinex","BTCUSD",1723833800817,0.00800001,59514.0,59513.0,3.20165303]
["bitfinex","BTCUSD",1723833801022,0.000825,59540.0,59523.0,0.4393]
["bitfinex","BTCUSD",1723833801246,0.335919,59538.0,59532.0,0.167975]
["bitfinex","BTCUSD",1723833801449,0.167968,59535.0,59527.0,0.33598]
["bitfinex","BTCUSD",1723833801690,0.17155454,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1723833801890,0.17155454,59534.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833802096,0.167978,59532.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833802299,0.17155454,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1723833802512,0.167988,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1723833802716,0.03,59536.0,59528.0,0.001]
["bitfinex","BTCUSD",1723833802946,0.008,59538.0,59528.0,0.001]
["bitfinex","BTCUSD",1723833802947,0.167976,59533.0,59528.0,0.001]
["bitfinex","BTCUSD",1723833803157,0.004,59538.0,59536.0,0.001]
["bitfinex","BTCUSD",1723833803363,0.16796,59538.0,59536.0,0.001]
["bitfinex","BTCUSD",1723833803568,0.000825,59540.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833804236,0.167957,59539.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833804439,0.167959,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833804640,0.503878,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833804854,0.503878,59538.0,59533.0,0.001]
["bitfinex","BTCUSD",1723833804855,0.167972,59534.0,59533.0,0.001]
["bitfinex","BTCUSD",1723833805064,0.335931,59536.0,59528.0,0.3368804]
["bitfinex","BTCUSD",1723833805065,0.167974,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1723833805484,0.503922,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1723833805691,0.488922,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1723833805895,0.335953,59532.0,59531.0,0.001]
["bitfinex","BTCUSD",1723833806097,0.167985,59529.0,59528.0,0.0039064]
["bitfinex","BTCUSD",1723833806302,0.33953954,59529.0,59528.0,0.0039064]
["bitfinex","BTCUSD",1723833806432,0.67550954,59529.0,59528.0,0.0009064]
["bitfinex","BTCUSD",1723833807123,0.33953954,59529.0,59528.0,0.0009064]
["bitfinex","BTCUSD",1723833807491,0.03,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833807492,0.167966,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833807693,0.33952054,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833807930,0.17155454,59536.0,59535.0,0.00289337]
["bitfinex","BTCUSD",1723833808141,0.17155454,59536.0,59535.0,0.17086137]
["bitfinex","BTCUSD",1723833808492,0.17135236,59536.0,59535.0,0.17086137]
["bitfinex","BTCUSD",1723833808692,0.17335236,59536.0,59535.0,0.17086137]
["bitfinex","BTCUSD",1723833808962,0.17335236,59536.0,59535.0,0.00289337]
["bitfinex","BTCUSD",1723833809163,0.17335236,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833811549,0.18035236,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833811769,0.009,59536.0,59535.0,0.84084]
["bitfinex","BTCUSD",1723833811990,0.002,59536.0,59535.0,0.84084]
["bitfinex","BTCUSD",1723833812202,0.003,59536.0,59535.0,0.84084]
["bitfinex","BTCUSD",1723833813066,0.000825,59540.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833813273,0.17155454,59539.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833813499,0.167959,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833813713,0.33951354,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833814137,0.17155454,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833814448,0.000825,59540.0,59539.0,0.168957]
["bitfinex","BTCUSD",1723833814792,0.000825,59540.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833814793,0.167957,59539.0,59537.0,0.001]
["bitfinex","BTCUSD",1723833815022,0.167957,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1723833815951,0.504687,59540.0,59539.0,0.001]
["bitfinex","BTCUSD",1723833816174,0.000825,59540.0,59539.0,0.168957]
["bitfinex","BTCUSD",1723833816398,0.000825,59540.0,59539.0,0.50676437]
["bitfinex","BTCUSD",1723833816617,0.000825,59540.0,59539.0,0.17085037]
["bitfinex","BTCUSD",1723833817509,0.000825,59540.0,59539.0,0.50676437]
["bitfinex","BTCUSD",1723833818659,0.000825,59540.0,59539.0,0.84267837]
["bitfinex","BTCUSD",1723833819821,0.000825,59540.0,59539.0,1.31459237]
["bitfinex","BTCUSD",1723833820043,0.000825,59540.0,59539.0,1.41459237]
["bitfinex","BTCUSD",1723833820758,0.000825,59540.0,59539.0,0.94267837]
["bitfinex","BTCUSD",1723833820989,0.000825,59540.0,59539.0,0.50676437]
["bitfinex","BTCUSD",1723833821220,0.1335,59539.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833821452,1.355158,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833821685,1.19078154,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833821915,0.35095454,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833822159,0.17155454,59536.0,59535.0,0.5058104]
["bitfinex","BTCUSD",1723833822381,0.17155454,59536.0,59535.0,0.8417464]
["bitfinex","BTCUSD",1723833822606,0.000825,59540.0,59539.0,0.504871]
["bitfinex","BTCUSD",1723833823069,0.000825,59540.0,59539.0,0.168957]
["bitfinex","BTCUSD",1723833823519,0.000825,59540.0,59539.0,0.504871]
["bitfinex","BTCUSD",1723833823738,0.000825,59540.0,59539.0,0.168957]
["bitfinex","BTCUSD",1723833823962,0.000825,59540.0,59539.0,0.00289337]
["bitfinex","BTCUSD",1723833824195,0.000825,59540.0,59539.0,0.001]
["bitfinex","BTCUSD",1723833824660,0.335916,59539.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833824894,0.009,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833825119,0.17155454,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833825340,0.17155454,59536.0,59535.0,0.00379977]
["bitfinex","BTCUSD",1723833825810,0.33951954,59536.0,59535.0,0.00379977]
["bitfinex","BTCUSD",1723833826076,0.33951954,59536.0,59535.0,0.00479977]
["bitfinex","BTCUSD",1723833826270,0.34451954,59536.0,59535.0,0.00479977]
["bitfinex","BTCUSD",1723833826496,0.17655454,59536.0,59535.0,0.00479977]
["bitfinex","BTCUSD",1723833826976,0.17955454,59536.0,59535.0,0.00479977]
["bitfinex","BTCUSD",1723833827251,0.34751954,59536.0,59535.0,0.00479977]
["bitfinex","BTCUSD",1723833827496,1.01938154,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833827744,1.22348154,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833828655,0.88755054,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833829340,1.22348154,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833829579,1.55941254,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833830093,1.70161254,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833830530,1.70243654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833830740,1.36650554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833831401,0.36147854,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833832872,0.18437854,59536.0,59535.0,0.1698744]
["bitfinex","BTCUSD",1723833833073,0.012824,59536.0,59535.0,0.50770377]
["bitfinex","BTCUSD",1723833833279,0.012824,59536.0,59535.0,1.17957577]
["bitfinex","BTCUSD",1723833833724,0.012824,59536.0,59535.0,0.84363977]
["bitfinex","BTCUSD",1723833833925,0.008824,59536.0,59535.0,0.84363977]
["bitfinex","BTCUSD",1723833834347,0.008824,59536.0,59535.0,1.17957577]
["bitfinex","BTCUSD",1723833834750,0.000824,59536.0,59535.0,1.17957577]
["bitfinex","BTCUSD",1723833835385,0.001824,59536.0,59535.0,0.51270377]
["bitfinex","BTCUSD",1723833835788,0.002824,59536.0,59535.0,0.85263977]
["bitfinex","BTCUSD",1723833835996,0.002824,59536.0,59535.0,0.51670377]
["bitfinex","BTCUSD",1723833836212,1.18330554,59536.0,59535.0,0.01179977]
["bitfinex","BTCUSD",1723833836412,1.34740554,59536.0,59535.0,0.0099064]
["bitfinex","BTCUSD",1723833836613,1.85375149,59536.0,59535.0,0.0012383]
["bitfinex","BTCUSD",1723833836816,1.68233654,59536.0,59535.0,0.0012383]
["bitfinex","BTCUSD",1723833837026,1.68333654,59536.0,59535.0,0.0062383]
["bitfinex","BTCUSD",1723833837230,1.68233654,59536.0,59535.0,0.005]
["bitfinex","BTCUSD",1723833837449,0.839897,59531.0,59530.0,0.00189337]
["bitfinex","BTCUSD",1723833837684,1.03445154,59531.0,59530.0,0.00189337]
["bitfinex","BTCUSD",1723833837888,0.17155454,59531.0,59530.0,0.00189337]
["bitfinex","BTCUSD",1723833838509,0.33953354,59531.0,59530.0,0.00189337]
["bitfinex","BTCUSD",1723833838933,0.311024,59536.0,59535.0,0.00289337]
["bitfinex","BTCUSD",1723833839144,0.17237854,59536.0,59535.0,0.00289337]
["bitfinex","BTCUSD",1723833839904,0.34034354,59536.0,59535.0,0.00289337]
["bitfinex","BTCUSD",1723833840141,0.005824,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1723833840347,0.005824,59536.0,59535.0,0.168968]
["bitfinex","BTCUSD",1723833840665,0.005824,59536.0,59535.0,0.504904]
["bitfinex","BTCUSD",1723833841011,0.005824,59536.0,59535.0,0.17086137]
["bitfinex","BTCUSD",1723833841355,0.003824,59536.0,59535.0,0.84273337]
["bitfinex","BTCUSD",1723833841756,0.006824,59536.0,59535.0,0.84273337]
["bitfinex","BTCUSD",1723833841939,0.000824,59536.0,59535.0,0.84273337]
["bitfinex","BTCUSD",1723833842738,0.000824,59536.0,59535.0,0.84463977]
["bitfinex","BTCUSD",1723833844811,0.000824,59536.0,59535.0,0.1708744]
["bitfinex","BTCUSD",1723833845016,0.17237854,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833845270,0.67627454,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833845649,1.13164759,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833845850,0.92981659,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833846122,1.26574759,59536.0,59535.0,0.0019064]
["bitfinex","BTCUSD",1723833846272,1.14630554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833846500,0.81437454,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833846909,1.17730554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833847316,1.50923654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833847511,1.68079108,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833847716,1.68279108,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833848113,1.17530554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833848329,1.16930554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833848532,1.51523654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833848727,1.18930554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833848976,1.52523654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833849859,1.68933654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833850110,1.35340554,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833850331,1.82775959,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833850985,1.68933654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833851196,1.69033654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833851842,1.68933654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833852756,1.69033654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833854137,1.68933654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833854787,1.69033654,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833855012,2.19782208,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833855262,1.86189108,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833855705,1.86289108,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833855913,1.86089108,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833856101,1.71790274,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833857268,1.71990274,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833858052,1.71790274,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833858474,1.71990274,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833858906,2.05583374,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833859115,1.89145728,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833859514,2.22738828,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833859720,3.44431928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833859919,3.51977465,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833860122,3.54431928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833860376,3.64487262,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833860554,3.63487262,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833860781,3.64887262,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833860987,3.53831928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833861369,3.65284819,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833861592,3.63884819,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833861824,3.65284819,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833862118,3.63884819,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833862324,3.18838828,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833862475,3.21638828,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833862906,3.55231928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833863308,3.62768389,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833863534,3.27775289,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833864271,3.29175289,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833864932,3.62768389,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833865361,3.53831928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833865564,3.55231928,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723833865772,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833866002,3.95781928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833866210,4.00804751,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833866426,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833866831,3.95781928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833867036,3.94381928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833867236,4.02203739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833867671,4.00803739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833867870,4.02203739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833868127,4.00803739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833868723,4.02203739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833869302,3.95781928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833869542,4.02203739,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833869757,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833870116,3.95781928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833870523,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833870743,4.02202716,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833871989,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833873471,3.55231928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833878503,3.97181928,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833880364,4.02201964,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833881220,2.42810274,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833881415,2.43010274,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833881584,2.40153654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833882051,2.38753654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833882242,2.38553654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833882407,2.29953654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833882814,2.28553654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833883310,1.94960554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833883483,1.93560554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833883869,1.94960554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833884073,1.54410554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833884457,0.70427854,59536.0,59535.0,0.3191004]
["bitfinex","BTCUSD",1723833884871,0.70427854,59536.0,59535.0,0.82489777]
["bitfinex","BTCUSD",1723833885093,0.70427854,59536.0,59535.0,1.16083377]
["bitfinex","BTCUSD",1723833885549,0.532724,59536.0,59535.0,1.16083377]
["bitfinex","BTCUSD",1723833885750,0.518724,59536.0,59535.0,1.49676977]
["bitfinex","BTCUSD",1723833885965,0.532724,59536.0,59535.0,1.49676977]
["bitfinex","BTCUSD",1723833886524,0.518724,59536.0,59535.0,1.49676977]
["bitfinex","BTCUSD",1723833886864,0.532724,59536.0,59535.0,1.49676977]
["bitfinex","BTCUSD",1723833887082,0.518724,59536.0,59535.0,0.82489777]
["bitfinex","BTCUSD",1723833887268,0.67627854,59536.0,59535.0,0.4870684]
["bitfinex","BTCUSD",1723833887556,0.67727854,59536.0,59535.0,0.4890684]
["bitfinex","BTCUSD",1723833887797,0.67727854,59536.0,59535.0,0.3211004]
["bitfinex","BTCUSD",1723833888005,1.20417454,59536.0,59535.0,0.3201004]
["bitfinex","BTCUSD",1723833888253,1.20417454,59536.0,59535.0,0.1774004]
["bitfinex","BTCUSD",1723833888486,1.20417454,59536.0,59535.0,0.1754004]
["bitfinex","BTCUSD",1723833888487,1.20317454,59536.0,59535.0,0.1754004]
["bitfinex","BTCUSD",1723833888734,0.86724354,59536.0,59535.0,0.1754004]
["bitfinex","BTCUSD",1723833888991,0.69927854,59536.0,59535.0,0.1744004]
["bitfinex","BTCUSD",1723833889232,0.69927854,59536.0,59535.0,0.3423684]
["bitfinex","BTCUSD",1723833889447,0.70127854,59536.0,59535.0,0.3423684]
["bitfinex","BTCUSD",1723833889677,0.70127854,59536.0,59535.0,0.1754004]
["bitfinex","BTCUSD",1723833890155,1.20517454,59536.0,59535.0,0.1744004]
["bitfinex","BTCUSD",1723833890355,1.54210554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833890576,1.53910554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833890769,1.20317454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833891053,1.20617454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833891261,0.70227854,59536.0,59535.0,0.1679684]
["bitfinex","BTCUSD",1723833891476,0.70027854,59536.0,59535.0,0.1679684]
["bitfinex","BTCUSD",1723833891881,0.70227854,59536.0,59535.0,0.1679684]
["bitfinex","BTCUSD",1723833892410,0.67927854,59536.0,59535.0,0.50679777]
["bitfinex","BTCUSD",1723833892639,0.67927854,59536.0,59535.0,1.01303377]
["bitfinex","BTCUSD",1723833893012,0.67927854,59536.0,59535.0,1.0111404]
["bitfinex","BTCUSD",1723833893419,0.67927854,59536.0,59535.0,0.3392684]
["bitfinex","BTCUSD",1723833893614,0.67827854,59536.0,59535.0,0.3392684]
["bitfinex","BTCUSD",1723833893819,0.67827854,59536.0,59535.0,0.6752044]
["bitfinex","BTCUSD",1723833894175,0.67727854,59536.0,59535.0,0.6772044]
["bitfinex","BTCUSD",1723833894344,0.67727854,59536.0,59535.0,0.6752044]
["bitfinex","BTCUSD",1723833894681,0.67727854,59536.0,59535.0,0.6762044]
["bitfinex","BTCUSD",1723833894841,0.67627854,59536.0,59535.0,0.6752044]
["bitfinex","BTCUSD",1723833895252,0.67627854,59536.0,59535.0,0.6762044]
["bitfinex","BTCUSD",1723833895839,0.67627854,59536.0,59535.0,0.3402684]
["bitfinex","BTCUSD",1723833896039,0.67627854,59536.0,59535.0,0.6782044]
["bitfinex","BTCUSD",1723833897070,0.67627854,59536.0,59535.0,1.01603377]
["bitfinex","BTCUSD",1723833897319,0.67627854,59536.0,59535.0,0.68009777]
["bitfinex","BTCUSD",1723833899948,0.504724,59536.0,59535.0,1.01603377]
["bitfinex","BTCUSD",1723833900502,0.504724,59536.0,59535.0,1.35196977]
["bitfinex","BTCUSD",1723833901734,0.504724,59536.0,59535.0,1.01603377]
["bitfinex","BTCUSD",1723833902900,1.20317454,59536.0,59535.0,0.0030004]
["bitfinex","BTCUSD",1723833903127,1.53910554,59536.0,59535.0,0.0030004]
["bitfinex","BTCUSD",1723833903641,1.20317454,59536.0,59535.0,0.0030004]
["bitfinex","BTCUSD",1723833903897,0.86724354,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833904131,1.20517454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833904342,1.54210554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833904541,1.54010554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833904995,1.20617454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833905206,2.04553238,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833905544,2.22183238,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833905751,2.78736338,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833905953,2.78836338,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833906245,2.78736338,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833906460,2.31893654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833906665,2.21793654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833906871,2.31693654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833907078,2.33093654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833907288,2.31293654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833907493,1.90503654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833907694,1.57310554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833908106,1.56910554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833908518,1.58310554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833908731,1.73202365,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833908938,1.23117454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833909154,1.19417454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833909361,1.20717454,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833909577,1.53010554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833909774,1.56010554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833910025,1.55810554,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833910247,1.89503654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833910459,2.07063654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833910665,2.06463654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833910884,2.08763654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833911120,2.09663654,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833911396,2.14319788,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833911630,2.13419788,59536.0,59535.0,4e-07]
["bitfinex","BTCUSD",1723833911835,0.504082,59514.0,59512.0,0.487775]
["bitfinex","BTCUSD",1723833912038,0.168027,59514.0,59512.0,0.010075]
["bitfinex","BTCUSD",1723833912419,0.03,59524.0,59516.0,0.001]
["bitfinex","BTCUSD",1723833912622,0.023,59523.0,59517.0,0.001]
["bitfinex","BTCUSD",1723833912830,0.168016,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723833913033,0.504048,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723833913239,0.168015,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723833913464,0.534048,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723833913677,0.168024,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833913932,0.33957854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833914739,0.67562754,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833915146,0.34457854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833915725,0.34857854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833915924,0.34457854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833916329,0.34357854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833916518,0.17555454,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833916710,0.34757854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833916897,0.17955454,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833917100,0.17955454,59515.0,59514.0,0.169027]
["bitfinex","BTCUSD",1723833917545,0.17955454,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833917694,0.34357854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833918571,0.68062754,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833918706,0.34457854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833918903,0.18055454,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833919200,0.34857854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833919351,0.34757854,59515.0,59514.0,0.00289337]
["bitfinex","BTCUSD",1723833919548,0.18055454,59515.0,59514.0,0.00289337]
["bitfinex","BTCUSD",1723833919759,0.18455454,59515.0,59514.0,0.00289337]
["bitfinex","BTCUSD",1723833919928,0.34357854,59515.0,59514.0,0.00289337]
["bitfinex","BTCUSD",1723833920130,0.68062754,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833920336,0.67662754,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833920717,0.34257854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833921154,0.34057854,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723833921356,0.17155454,59515.0,59514.0,0.169027]
["bitfinex","BTCUSD",1723833921600,0.16799,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723833921981,0.16799,59527.0,59526.0,0.00289337]
["bitfinex","BTCUSD",1723833921982,0.17155454,59527.0,59526.0,0.00289337]
["bitfinex","BTCUSD",1723833922598,0.16797,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723833922781,0.50749054,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723833923018,0.67545854,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723833923222,1.01139454,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723833923422,0.335961,59531.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833923536,1.01146654,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833923737,0.67550154,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833924148,0.67632554,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833924358,0.34036054,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833924555,0.34036054,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833924783,0.008824,59530.0,59529.0,1.00811837]
["bitfinex","BTCUSD",1723833925034,0.008824,59530.0,59529.0,1.34408837]
["bitfinex","BTCUSD",1723833925245,0.015824,59530.0,59529.0,1.34408837]
["bitfinex","BTCUSD",1723833926124,0.007824,59530.0,59529.0,1.34408837]
["bitfinex","BTCUSD",1723833926557,0.014824,59530.0,59529.0,1.34408837]
["bitfinex","BTCUSD",1723833927006,0.010824,59530.0,59529.0,1.34408837]
["bitfinex","BTCUSD",1723833927590,0.010824,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833927591,0.000824,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833927789,0.34036054,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833927991,0.34036054,59530.0,59529.0,0.00389337]
["bitfinex","BTCUSD",1723833928375,0.67632554,59530.0,59529.0,0.00389337]
["bitfinex","BTCUSD",1723833928580,0.34036054,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833928789,0.67632554,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833929050,0.67932554,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833929459,0.68232554,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833930464,0.168005,59522.0,59521.0,0.00189337]
["bitfinex","BTCUSD",1723833930663,0.47285954,59522.0,59521.0,0.00189337]
["bitfinex","BTCUSD",1723833930813,0.83186954,59522.0,59521.0,0.00189337]
["bitfinex","BTCUSD",1723833931015,0.69856954,59522.0,59521.0,0.00189337]
["bitfinex","BTCUSD",1723833931216,0.17155454,59522.0,59521.0,0.00289337]
["bitfinex","BTCUSD",1723833931421,0.33955954,59522.0,59521.0,0.00289337]
["bitfinex","BTCUSD",1723833931581,0.17155454,59522.0,59521.0,0.00289337]
["bitfinex","BTCUSD",1723833931793,0.17155454,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1723833931993,0.17255454,59522.0,59521.0,0.004]
["bitfinex","BTCUSD",1723833932490,0.17355454,59522.0,59521.0,0.004]
["bitfinex","BTCUSD",1723833932844,0.17235238,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1723833933055,0.34035938,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1723833933256,0.001,59522.0,59521.0,1.143637]
["bitfinex","BTCUSD",1723833933415,0.504724,59536.0,59529.0,0.16987837]
["bitfinex","BTCUSD",1723833933416,0.167972,59534.0,59529.0,0.16987837]
["bitfinex","BTCUSD",1723833933613,0.504724,59536.0,59521.0,0.639615]
["bitfinex","BTCUSD",1723833933614,0.17237854,59530.0,59527.0,0.16988237]
["bitfinex","BTCUSD",1723833933815,0.17237854,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833933816,0.34036054,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833934268,0.16799,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723833934463,0.33954454,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723833934806,0.17155454,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723833934935,0.000824,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833935145,0.17237854,59530.0,59529.0,0.168985]
["bitfinex","BTCUSD",1723833935344,0.67832554,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833935549,1.02629054,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833935753,0.68832554,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833935952,0.67632554,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833936171,0.34036054,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833936328,0.34636054,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833936593,0.29636054,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833936798,0.12237854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833937001,0.12837854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833937851,0.13437854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833938172,0.12837854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833938374,0.13337854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833938546,0.12737854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833938770,0.13237854,59530.0,59529.0,0.17087837]
["bitfinex","BTCUSD",1723833938965,0.13237854,59530.0,59529.0,0.00289337]
["bitfinex","BTCUSD",1723833939164,0.13237854,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723833940999,0.01,59530.0,59529.0,0.17087837]
["bitfinex","BTCUSD",1723833941202,0.01,59530.0,59529.0,0.84617773]
["bitfinex","BTCUSD",1723833941404,0.01,59530.0,59529.0,1.12541837]
["bitfinex","BTCUSD",1723833941668,0.01,59530.0,59529.0,2.80670454]
["bitfinex","BTCUSD",1723833941847,0.000824,59536.0,59535.0,1.14353337]
["bitfinex","BTCUSD",1723833942047,0.000824,59536.0,59535.0,2.16700537]
["bitfinex","BTCUSD",1723833942379,0.000824,59536.0,59535.0,2.26700537]
["bitfinex","BTCUSD",1723833942936,0.000824,59536.0,59535.0,2.32896669]
["bitfinex","BTCUSD",1723833943532,0.000824,59536.0,59535.0,2.30163537]
["bitfinex","BTCUSD",1723833943948,1e-08,59536.0,59535.0,3.09236629]
["bitfinex","BTCUSD",1723833944234,0.1612,59560.0,59535.0,3.09236629]
["bitfinex","BTCUSD",1723833944235,0.1612,59575.0,59574.0,0.168858]
["bitfinex","BTCUSD",1723833944413,0.00824,59582.0,59577.0,0.001]
["bitfinex","BTCUSD",1723833944414,0.1265,59579.0,59577.0,0.001]
["bitfinex","BTCUSD",1723833944663,0.1265,59579.0,59578.0,0.001]
["bitfinex","BTCUSD",1723833944889,0.1265,59579.0,59574.0,0.33760637]
["bitfinex","BTCUSD",1723833944890,0.00824,59582.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833945319,0.167838,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833946144,0.176076,59582.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833946353,0.176076,59582.0,59580.0,0.168841]
["bitfinex","BTCUSD",1723833946354,0.17155454,59581.0,59580.0,0.168841]
["bitfinex","BTCUSD",1723833946514,0.17155454,59581.0,59580.0,0.504524]
["bitfinex","BTCUSD",1723833946718,0.00824,59582.0,59581.0,0.17073137]
["bitfinex","BTCUSD",1723833946957,0.00824,59582.0,59581.0,0.50640837]
["bitfinex","BTCUSD",1723833946958,0.17979454,59582.0,59581.0,0.50640837]
["bitfinex","BTCUSD",1723833947291,0.510515,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833947496,0.34639254,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833947695,0.33939254,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833947846,0.17155454,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833948139,0.19455454,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723833948909,0.17455454,59581.0,59580.0,0.168841]
["bitfinex","BTCUSD",1723833949179,0.17455454,59581.0,59580.0,0.84210037]
["bitfinex","BTCUSD",1723833949386,0.003,59581.0,59580.0,0.84210037]
["bitfinex","BTCUSD",1723833949588,0.003,59581.0,59580.0,1.30798337]
["bitfinex","BTCUSD",1723833949975,0.003824,59581.0,59580.0,1.30798337]
["bitfinex","BTCUSD",1723833950171,0.006824,59581.0,59580.0,1.30798337]
["bitfinex","BTCUSD",1723833950616,0.000824,59581.0,59580.0,0.84210037]
["bitfinex","BTCUSD",1723833950820,0.000824,59581.0,59580.0,0.17273437]
["bitfinex","BTCUSD",1723833951024,0.000824,59581.0,59580.0,0.50841737]
["bitfinex","BTCUSD",1723833951224,0.000824,59581.0,59580.0,0.84310037]
["bitfinex","BTCUSD",1723833951578,0.000824,59581.0,59580.0,1.17978337]
["bitfinex","BTCUSD",1723833952020,0.000824,59581.0,59580.0,1.17878337]
["bitfinex","BTCUSD",1723833952375,0.000824,59581.0,59580.0,0.84310037]
["bitfinex","BTCUSD",1723833952376,0.001824,59581.0,59580.0,0.84310037]
["bitfinex","BTCUSD",1723833952783,0.000824,59581.0,59580.0,0.84310037]
["bitfinex","BTCUSD",1723833952984,0.000824,59581.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833952985,0.03,59574.0,59572.0,0.001]
["bitfinex","BTCUSD",1723833953188,0.03,59574.0,59568.0,0.00289337]
["bitfinex","BTCUSD",1723833953189,0.1652,59572.0,59568.0,0.00289337]
["bitfinex","BTCUSD",1723833953393,0.33675454,59572.0,59571.0,0.168866]
["bitfinex","BTCUSD",1723833953593,0.33675454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833953594,0.50461854,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833953799,0.33675454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833954000,0.17155454,59572.0,59571.0,0.504599]
["bitfinex","BTCUSD",1723833954741,0.17155454,59572.0,59571.0,0.168866]
["bitfinex","BTCUSD",1723833954938,0.17255454,59572.0,59571.0,0.17075937]
["bitfinex","BTCUSD",1723833955161,0.17155454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833955322,0.17155454,59572.0,59569.0,0.168872]
["bitfinex","BTCUSD",1723833955533,0.17455454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833956196,0.33941854,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833956411,0.36341854,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833956617,0.19555454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833956840,0.19455454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833957251,0.19555454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833957499,0.20055454,59572.0,59571.0,0.00289337]
["bitfinex","BTCUSD",1723833957922,0.19555454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833958144,0.19955454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833958531,0.19455454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833958747,0.20155454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833959388,0.19755454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833959569,0.20055454,59572.0,59571.0,0.001]
["bitfinex","BTCUSD",1723833959721,0.53628454,59572.0,59566.0,0.001]
["bitfinex","BTCUSD",1723833959924,0.36242254,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1723833960128,0.19455454,59571.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723833960344,0.19455454,59571.0,59565.0,0.001]
["bitfinex","BTCUSD",1723833960345,0.1332,59567.0,59565.0,0.001]
["bitfinex","BTCUSD",1723833960568,0.19455454,59566.0,59565.0,0.168883]
["bitfinex","BTCUSD",1723833960773,0.19455454,59566.0,59565.0,0.001]
["bitfinex","BTCUSD",1723833961190,0.19455454,59566.0,59565.0,0.168883]
["bitfinex","BTCUSD",1723833961430,0.003,59572.0,59570.0,0.001]
["bitfinex","BTCUSD",1723833961615,0.003,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723833961882,0.026,59572.0,59571.0,0.84222537]
["bitfinex","BTCUSD",1723833962241,0.026,59572.0,59564.0,0.167]
["bitfinex","BTCUSD",1723833962242,0.000824,59581.0,59580.0,0.17073437]
["bitfinex","BTCUSD",1723833962450,0.000824,59581.0,59580.0,0.84210037]
["bitfinex","BTCUSD",1723833962642,0.000824,59581.0,59580.0,1.17778337]
["bitfinex","BTCUSD",1723833965000,0.000824,59581.0,59580.0,1.52083471]
["bitfinex","BTCUSD",1723833965416,0.000824,59581.0,59580.0,1.18515171]
["bitfinex","BTCUSD",1723833966209,0.00824,59582.0,59581.0,0.840192]
["bitfinex","BTCUSD",1723833966417,0.00824,59582.0,59581.0,1.645176]
["bitfinex","BTCUSD",1723833966631,0.00824,59582.0,59581.0,1.64806937]
["bitfinex","BTCUSD",1723833966781,0.00824,59582.0,59581.0,1.64706937]
["bitfinex","BTCUSD",1723833968065,0.01024,59582.0,59581.0,1.64706937]
["bitfinex","BTCUSD",1723833969061,0.01024,59582.0,59581.0,2.131261]
["bitfinex","BTCUSD",1723833969468,0.01024,59582.0,59581.0,1.761954]
["bitfinex","BTCUSD",1723833969669,0.01024,59582.0,59581.0,0.9906]
["bitfinex","BTCUSD",1723833969871,0.01024,59582.0,59581.0,1.326277]
["bitfinex","BTCUSD",1723833970349,0.00824,59582.0,59581.0,1.326277]
["bitfinex","BTCUSD",1723833970549,0.00924,59582.0,59581.0,1.331277]
["bitfinex","BTCUSD",1723833970752,0.01024,59582.0,59581.0,1.672954]
["bitfinex","BTCUSD",1723833970964,0.00924,59582.0,59581.0,1.326277]
["bitfinex","BTCUSD",1723833971146,0.00824,59582.0,59581.0,1.661954]
["bitfinex","BTCUSD",1723833971350,0.00924,59582.0,59581.0,1.331277]
["bitfinex","BTCUSD",1723833971603,0.00824,59582.0,59581.0,1.330277]
["bitfinex","BTCUSD",1723833972175,0.00824,59582.0,59581.0,1.32838363]
["bitfinex","BTCUSD",1723833972369,0.00824,59582.0,59581.0,1.330277]
["bitfinex","BTCUSD",1723833972804,0.00824,59582.0,59581.0,1.32838363]
["bitfinex","BTCUSD",1723833973004,0.00924,59582.0,59581.0,1.828954]
["bitfinex","BTCUSD",1723833973202,0.00824,59582.0,59581.0,1.821954]
["bitfinex","BTCUSD",1723833973361,0.00824,59582.0,59581.0,2.286731]
["bitfinex","BTCUSD",1723833973569,0.01024,59582.0,59581.0,2.41995496]
["bitfinex","BTCUSD",1723833973878,0.01024,59582.0,59581.0,2.41795496]
["bitfinex","BTCUSD",1723833974060,0.000824,59587.0,59586.0,1.17866437]
["bitfinex","BTCUSD",1723833974267,0.000824,59587.0,59586.0,1.175771]
["bitfinex","BTCUSD",1723833974519,0.000824,59587.0,59586.0,1.17766437]
["bitfinex","BTCUSD",1723833975185,0.000824,59587.0,59586.0,1.18066437]
["bitfinex","BTCUSD",1723833976204,0.000824,59587.0,59586.0,1.18366437]
["bitfinex","BTCUSD",1723833976438,0.000824,59587.0,59586.0,1.51931337]
["bitfinex","BTCUSD",1723833976603,0.00825,59589.0,59588.0,0.84098837]
["bitfinex","BTCUSD",1723833976803,0.00825,59589.0,59588.0,1.17662637]
["bitfinex","BTCUSD",1723833977379,0.00825,59589.0,59586.0,0.342649]
["bitfinex","BTCUSD",1723833977380,0.00825,59600.0,59595.0,0.84188837]
["bitfinex","BTCUSD",1723833977653,0.17980454,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723833977851,0.20280454,59596.0,59593.0,0.001]
["bitfinex","BTCUSD",1723833978056,0.35855454,59595.0,59593.0,0.168802]
["bitfinex","BTCUSD",1723833978357,0.03,59594.0,59588.0,0.00189337]
["bitfinex","BTCUSD",1723833978559,0.164,59591.0,59587.0,0.00289337]
["bitfinex","BTCUSD",1723833978761,0.17155454,59590.0,59587.0,0.00289337]
["bitfinex","BTCUSD",1723833978976,0.17155454,59590.0,59588.0,0.335638]
["bitfinex","BTCUSD",1723833979190,0.023,59589.0,59587.0,0.00289337]
["bitfinex","BTCUSD",1723833979420,0.17155454,59588.0,59587.0,0.00189337]
["bitfinex","BTCUSD",1723833979636,0.19455454,59588.0,59587.0,0.00189337]
["bitfinex","BTCUSD",1723833979836,0.19455454,59588.0,59587.0,0.17071437]
["bitfinex","BTCUSD",1723833980885,0.19455454,59588.0,59587.0,0.16971437]
["bitfinex","BTCUSD",1723833981089,0.19655454,59588.0,59587.0,0.17071437]
["bitfinex","BTCUSD",1723833981453,0.19955454,59588.0,59587.0,0.16971437]
["bitfinex","BTCUSD",1723833981852,0.19955454,59588.0,59587.0,0.50535737]
["bitfinex","BTCUSD",1723833982053,0.19955454,59588.0,59582.0,0.001]
["bitfinex","BTCUSD",1723833982054,0.36605454,59588.0,59582.0,0.001]
["bitfinex","BTCUSD",1723833982269,0.167832,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723833982446,0.17155454,59583.0,59581.0,0.001]
["bitfinex","BTCUSD",1723833982648,0.17155454,59583.0,59581.0,0.168838]
["bitfinex","BTCUSD",1723833982649,0.023,59582.0,59581.0,0.168838]
["bitfinex","BTCUSD",1723833982850,0.36238954,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1723833983049,0.19455454,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1723833983604,0.19455454,59582.0,59581.0,0.51040837]
["bitfinex","BTCUSD",1723833983805,0.19455454,59582.0,59581.0,0.508515]
["bitfinex","BTCUSD",1723833984006,0.023,59582.0,59581.0,0.845192]
["bitfinex","BTCUSD",1723833984211,0.023,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723833984451,0.19455454,59585.0,59584.0,0.84204337]
["bitfinex","BTCUSD",1723833984647,0.03,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1723833984858,0.176036,59600.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723833984999,0.176036,59600.0,59595.0,0.503397]
["bitfinex","BTCUSD",1723833985000,0.17215,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1723833985201,0.17215,59596.0,59593.0,0.001]
["bitfinex","BTCUSD",1723833985202,0.48120454,59596.0,59593.0,0.001]
["bitfinex","BTCUSD",1723833985401,0.48120454,59596.0,59593.0,0.168803]
["bitfinex","BTCUSD",1723833985402,0.51120454,59596.0,59593.0,0.168803]
["bitfinex","BTCUSD",1723833985678,0.51120454,59596.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723833985885,0.17155454,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723833986296,0.17155454,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723833986523,0.19455454,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723833986730,0.19455454,59595.0,59594.0,0.168802]
["bitfinex","BTCUSD",1723833986933,0.023,59595.0,59594.0,0.84101]
["bitfinex","BTCUSD",1723833987343,0.023,59595.0,59594.0,0.84290337]
["bitfinex","BTCUSD",1723833987521,0.03,59595.0,59594.0,0.84290337]
["bitfinex","BTCUSD",1723833987724,0.03,59595.0,59594.0,0.84190337]
["bitfinex","BTCUSD",1723833987918,0.037,59595.0,59594.0,0.84290337]
["bitfinex","BTCUSD",1723833988876,0.037,59595.0,59594.0,0.84101]
["bitfinex","BTCUSD",1723833989079,0.036,59595.0,59594.0,0.84101]
["bitfinex","BTCUSD",1723833989207,0.029,59595.0,59594.0,0.84101]
["bitfinex","BTCUSD",1723833989408,0.028,59595.0,59594.0,0.84001]
["bitfinex","BTCUSD",1723833989642,0.033,59595.0,59594.0,0.84190337]
["bitfinex","BTCUSD",1723833990727,0.01,59595.0,59594.0,1.17750737]
["bitfinex","BTCUSD",1723833991290,0.01,59595.0,59594.0,1.22725297]
["bitfinex","BTCUSD",1723833991493,0.01,59595.0,59594.0,1.17750737]
["bitfinex","BTCUSD",1723833991704,0.01,59595.0,59594.0,0.84190337]
["bitfinex","BTCUSD",1723833991907,0.01,59595.0,59594.0,0.00289337]
["bitfinex","BTCUSD",1723833991908,0.20455454,59595.0,59594.0,0.00289337]
["bitfinex","BTCUSD",1723833992131,0.19955454,59595.0,59594.0,0.17069537]
["bitfinex","BTCUSD",1723833992380,0.20355454,59595.0,59594.0,0.00189337]
["bitfinex","BTCUSD",1723833992652,0.35795454,59595.0,59594.0,0.00289337]
["bitfinex","BTCUSD",1723833992856,0.35495454,59595.0,59594.0,0.00789337]
["bitfinex","BTCUSD",1723833993065,0.35495454,59595.0,59594.0,0.17569537]
["bitfinex","BTCUSD",1723833993288,0.35495454,59595.0,59594.0,0.01289337]
["bitfinex","BTCUSD",1723833993482,0.35495454,59595.0,59594.0,0.18169537]
["bitfinex","BTCUSD",1723833993727,0.35495454,59595.0,59594.0,0.18069537]
["bitfinex","BTCUSD",1723833993933,0.35495454,59595.0,59594.0,0.011]
["bitfinex","BTCUSD",1723833995414,0.35495454,59595.0,59594.0,0.012]
["bitfinex","BTCUSD",1723833995624,0.35495454,59595.0,59594.0,0.515406]
["bitfinex","BTCUSD",1723833995863,0.35495454,59595.0,59594.0,0.179802]
["bitfinex","BTCUSD",1723833996731,0.35495454,59595.0,59594.0,0.012]
["bitfinex","BTCUSD",1723833996912,0.35495454,59595.0,59594.0,0.179802]
["bitfinex","BTCUSD",1723833997197,0.37411657,59595.0,59594.0,0.011]
["bitfinex","BTCUSD",1723833997343,1.35817354,59595.0,59594.0,0.011]
["bitfinex","BTCUSD",1723833998458,1.35817354,59595.0,59594.0,0.006]
["bitfinex","BTCUSD",1723833998895,1.35817354,59595.0,59594.0,0.007]
["bitfinex","BTCUSD",1723833999236,0.48917854,59595.0,59594.0,0.174802]
["bitfinex","BTCUSD",1723833999430,0.48817854,59595.0,59594.0,0.168802]
["bitfinex","BTCUSD",1723833999719,0.49417854,59595.0,59594.0,0.169802]
["bitfinex","BTCUSD",1723834000132,0.48817854,59595.0,59594.0,0.169802]
["bitfinex","BTCUSD",1723834000442,0.48817854,59595.0,59594.0,0.168802]
["bitfinex","BTCUSD",1723834000645,0.49117854,59595.0,59594.0,0.168802]
["bitfinex","BTCUSD",1723834001183,0.49117854,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1723834003174,0.167816,59589.0,59588.0,0.00189337]
["bitfinex","BTCUSD",1723834003375,0.167816,59589.0,59588.0,0.00289337]
["bitfinex","BTCUSD",1723834003376,0.33937054,59589.0,59588.0,0.00289337]
["bitfinex","BTCUSD",1723834003580,0.36237054,59589.0,59588.0,0.00189337]
["bitfinex","BTCUSD",1723834003753,0.19455454,59589.0,59588.0,0.00289337]
["bitfinex","BTCUSD",1723834003954,0.19455454,59589.0,59588.0,0.17071237]
["bitfinex","BTCUSD",1723834004550,0.19655454,59589.0,59588.0,0.17071237]
["bitfinex","BTCUSD",1723834004843,0.134224,59595.0,59591.0,0.335616]
["bitfinex","BTCUSD",1723834005019,0.134224,59595.0,59593.0,0.167803]
["bitfinex","BTCUSD",1723834005020,0.19455454,59594.0,59593.0,0.167803]
["bitfinex","BTCUSD",1723834005280,0.19455454,59594.0,59592.0,0.16969937]
["bitfinex","BTCUSD",1723834005482,0.19455454,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1723834005795,0.19455454,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723834005991,0.1722,59590.0,59588.0,0.00289337]
["bitfinex","BTCUSD",1723834006196,0.19455454,59589.0,59588.0,0.00289337]
["bitfinex","BTCUSD",1723834006435,0.19455454,59589.0,59588.0,0.17071237]
["bitfinex","BTCUSD",1723834006798,0.19555454,59589.0,59588.0,0.50635037]
["bitfinex","BTCUSD",1723834007003,0.19455454,59589.0,59588.0,0.50635037]
["bitfinex","BTCUSD",1723834007401,0.19555454,59589.0,59588.0,0.50635037]
["bitfinex","BTCUSD",1723834008105,0.19555454,59589.0,59587.0,0.00189337]
["bitfinex","BTCUSD",1723834008275,0.19555454,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723834008516,0.19655454,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723834009753,0.19655454,59589.0,59588.0,0.168819]
["bitfinex","BTCUSD",1723834010128,0.19655454,59589.0,59588.0,0.504457]
["bitfinex","BTCUSD",1723834010260,0.002,59589.0,59588.0,0.84289477]
["bitfinex","BTCUSD",1723834011481,0.002,59589.0,59588.0,0.8410014]
["bitfinex","BTCUSD",1723834011688,0.002,59589.0,59588.0,1.1766394]
["bitfinex","BTCUSD",1723834012169,0.001,59589.0,59588.0,0.8410014]
["bitfinex","BTCUSD",1723834012498,0.001,59589.0,59588.0,0.8420014]
["bitfinex","BTCUSD",1723834012698,0.001,59589.0,59588.0,0.50825677]
["bitfinex","BTCUSD",1723834013155,0.17155454,59589.0,59588.0,0.3375444]
["bitfinex","BTCUSD",1723834013382,0.19455454,59589.0,59588.0,0.1717254]
["bitfinex","BTCUSD",1723834013608,0.19455454,59589.0,59588.0,0.0049064]
["bitfinex","BTCUSD",1723834013846,0.19455454,59589.0,59588.0,0.0039064]
["bitfinex","BTCUSD",1723834014296,0.19455454,59589.0,59588.0,0.17461877]
["bitfinex","BTCUSD",1723834014497,0.19455454,59589.0,59588.0,0.51025677]
["bitfinex","BTCUSD",1723834014666,0.023,59589.0,59588.0,0.84589477]
["bitfinex","BTCUSD",1723834014868,0.023,59591.0,59590.0,0.50532937]
["bitfinex","BTCUSD",1723834015068,0.19455454,59591.0,59590.0,0.50532937]
["bitfinex","BTCUSD",1723834015283,0.19455454,59591.0,59590.0,0.168813]
["bitfinex","BTCUSD",1723834016296,0.19455454,59591.0,59590.0,0.504439]
["bitfinex","BTCUSD",1723834017341,0.19655454,59591.0,59590.0,0.504439]
["bitfinex","BTCUSD",1723834017880,0.19955454,59591.0,59590.0,0.504439]
["bitfinex","BTCUSD",1723834018536,0.028,59591.0,59590.0,1.175691]
["bitfinex","BTCUSD",1723834018759,0.005,59591.0,59590.0,0.840065]
["bitfinex","BTCUSD",1723834018974,0.005,59591.0,59590.0,0.84195837]
["bitfinex","BTCUSD",1723834019182,0.005,59591.0,59590.0,0.840065]
["bitfinex","BTCUSD",1723834019386,0.003,59591.0,59590.0,0.84195837]
["bitfinex","BTCUSD",1723834019809,0.004,59591.0,59590.0,0.84195837]
["bitfinex","BTCUSD",1723834020261,0.001,59591.0,59590.0,0.840065]
["bitfinex","BTCUSD",1723834020464,0.001,59591.0,59590.0,0.84195837]
["bitfinex","BTCUSD",1723834020732,0.002,59591.0,59590.0,0.99695837]
["bitfinex","BTCUSD",1723834020902,0.002,59591.0,59590.0,1.330691]
["bitfinex","BTCUSD",1723834021085,0.002,59591.0,59590.0,1.3804004]
["bitfinex","BTCUSD",1723834021468,0.001,59591.0,59590.0,1.38229377]
["bitfinex","BTCUSD",1723834021807,0.001,59591.0,59590.0,1.40963229]
["bitfinex","BTCUSD",1723834022032,0.002,59591.0,59590.0,1.38929377]
["bitfinex","BTCUSD",1723834022443,0.001,59591.0,59590.0,1.38929377]
["bitfinex","BTCUSD",1723834022649,0.002,59591.0,59590.0,1.39629377]
["bitfinex","BTCUSD",1723834023224,0.002824,59591.0,59590.0,1.39629377]
["bitfinex","BTCUSD",1723834023429,0.002824,59591.0,59590.0,1.3944004]
["bitfinex","BTCUSD",1723834024031,0.002824,59591.0,59590.0,0.57004177]
["bitfinex","BTCUSD",1723834024234,0.30157854,59591.0,59590.0,0.01589337]
["bitfinex","BTCUSD",1723834024432,0.49238854,59591.0,59590.0,0.01589337]
["bitfinex","BTCUSD",1723834024632,0.49238854,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723834024633,0.32457854,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723834024862,0.49238854,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723834025010,0.82800954,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723834025484,0.82700954,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1723834025658,0.49138854,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1723834025801,0.49038854,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1723834026001,0.167816,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834026214,1.33643454,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834026423,1.00080254,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834026642,0.49735454,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834026844,0.49735454,59589.0,59588.0,0.5043634]
["bitfinex","BTCUSD",1723834027049,0.49735454,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834027562,0.50435454,59589.0,59588.0,0.0019064]
["bitfinex","BTCUSD",1723834027759,0.36935454,59589.0,59588.0,0.5063634]
["bitfinex","BTCUSD",1723834027962,0.36935454,59589.0,59588.0,0.1707254]
["bitfinex","BTCUSD",1723834028126,0.035,59589.0,59588.0,0.8420014]
["bitfinex","BTCUSD",1723834028754,0.03,59589.0,59588.0,0.84389477]
["bitfinex","BTCUSD",1723834028949,0.007,59589.0,59588.0,1.3472394]
["bitfinex","BTCUSD",1723834029162,0.011,59589.0,59588.0,1.3472394]
["bitfinex","BTCUSD",1723834029377,0.004,59589.0,59588.0,1.3462394]
["bitfinex","BTCUSD",1723834029596,0.008,59589.0,59588.0,1.3462394]
["bitfinex","BTCUSD",1723834030044,0.004,59589.0,59588.0,1.3959488]
["bitfinex","BTCUSD",1723834030225,0.000824,59591.0,59590.0,1.175691]
["bitfinex","BTCUSD",1723834030456,0.000824,59591.0,59590.0,1.35959377]
["bitfinex","BTCUSD",1723834030659,0.000824,59591.0,59590.0,1.3577004]
["bitfinex","BTCUSD",1723834030874,0.000824,59591.0,59590.0,1.35977071]
["bitfinex","BTCUSD",1723834031076,0.000824,59591.0,59590.0,1.30988437]
["bitfinex","BTCUSD",1723834031303,0.001824,59591.0,59590.0,1.31788437]
["bitfinex","BTCUSD",1723834031941,0.000824,59591.0,59590.0,1.30988437]
["bitfinex","BTCUSD",1723834032146,0.001824,59591.0,59590.0,1.31788437]
["bitfinex","BTCUSD",1723834032586,0.002824,59591.0,59590.0,1.32688437]
["bitfinex","BTCUSD",1723834032837,0.001824,59591.0,59590.0,1.31788437]
["bitfinex","BTCUSD",1723834033039,0.002824,59591.0,59590.0,1.32688437]
["bitfinex","BTCUSD",1723834033154,0.002824,59591.0,59590.0,1.324991]
["bitfinex","BTCUSD",1723834033415,0.002824,59591.0,59590.0,1.32688437]
["bitfinex","BTCUSD",1723834033652,0.002824,59591.0,59590.0,1.19458437]
["bitfinex","BTCUSD",1723834034555,0.002824,59591.0,59590.0,1.2444618]
["bitfinex","BTCUSD",1723834036139,0.002824,59591.0,59590.0,1.2453682]
["bitfinex","BTCUSD",1723834037523,0.002824,59591.0,59590.0,1.19549077]
["bitfinex","BTCUSD",1723834038760,0.002824,59591.0,59590.0,1.1935974]
["bitfinex","BTCUSD",1723834038976,0.169224,59591.0,59590.0,0.85986477]
["bitfinex","BTCUSD",1723834039310,0.002824,59591.0,59590.0,1.19549077]
["bitfinex","BTCUSD",1723834039716,0.002824,59591.0,59590.0,1.2453682]
["bitfinex","BTCUSD",1723834040045,0.002824,59591.0,59590.0,1.19549077]
["bitfinex","BTCUSD",1723834041627,0.002824,59591.0,59590.0,1.2453915]
["bitfinex","BTCUSD",1723834041798,0.002824,59591.0,59590.0,1.24349813]
["bitfinex","BTCUSD",1723834042212,0.002824,59591.0,59590.0,2.75191276]
["bitfinex","BTCUSD",1723834042418,0.000824,59595.0,59594.0,1.209244]
["bitfinex","BTCUSD",1723834042625,0.000824,59595.0,59594.0,2.185998]
["bitfinex","BTCUSD",1723834042856,0.000824,59595.0,59594.0,2.50583816]
["bitfinex","BTCUSD",1723834043700,0.000824,59595.0,59594.0,2.4060773]
["bitfinex","BTCUSD",1723834044390,0.002824,59595.0,59594.0,2.81573816]
["bitfinex","BTCUSD",1723834044644,0.002824,59595.0,59594.0,3.29414273]
["bitfinex","BTCUSD",1723834044855,1e-06,59596.0,59595.0,1.89478726]
["bitfinex","BTCUSD",1723834045086,1e-06,59596.0,59595.0,3.68623684]
["bitfinex","BTCUSD",1723834045318,1e-06,59596.0,59595.0,4.25046845]
["bitfinex","BTCUSD",1723834045627,1e-06,59596.0,59595.0,4.24439055]
["bitfinex","BTCUSD",1723834045846,1e-06,59596.0,59595.0,2.91748223]
["bitfinex","BTCUSD",1723834046069,1e-06,59596.0,59595.0,2.56406605]
["bitfinex","BTCUSD",1723834046331,1e-06,59596.0,59595.0,2.51880902]
["bitfinex","BTCUSD",1723834046568,1e-06,59596.0,59595.0,2.53470239]
["bitfinex","BTCUSD",1723834046974,1e-06,59596.0,59595.0,2.54870239]
["bitfinex","BTCUSD",1723834047195,1e-06,59596.0,59595.0,2.64529974]
["bitfinex","BTCUSD",1723834047393,1e-06,59596.0,59595.0,2.64729974]
["bitfinex","BTCUSD",1723834047597,1e-06,59596.0,59595.0,2.54970239]
["bitfinex","BTCUSD",1723834047839,1e-06,59596.0,59595.0,2.55070239]
["bitfinex","BTCUSD",1723834048037,1e-06,59596.0,59595.0,2.53670239]
["bitfinex","BTCUSD",1723834048444,1e-06,59596.0,59595.0,2.54580902]
["bitfinex","BTCUSD",1723834048612,1e-06,59596.0,59595.0,2.18290316]
["bitfinex","BTCUSD",1723834048825,1e-06,59596.0,59595.0,2.15798584]
["bitfinex","BTCUSD",1723834049051,1e-06,59596.0,59595.0,2.14398584]
["bitfinex","BTCUSD",1723834049230,1e-06,59596.0,59595.0,2.15798584]
["bitfinex","BTCUSD",1723834049431,1e-06,59596.0,59595.0,2.15898584]
["bitfinex","BTCUSD",1723834049637,1e-06,59596.0,59595.0,2.15798584]
["bitfinex","BTCUSD",1723834050220,1e-06,59596.0,59595.0,2.15800385]
["bitfinex","BTCUSD",1723834050461,1e-06,59596.0,59595.0,1.78597159]
["bitfinex","BTCUSD",1723834051359,1e-06,59596.0,59595.0,2.15800384]
["bitfinex","BTCUSD",1723834051563,1e-06,59596.0,59595.0,1.78697159]
["bitfinex","BTCUSD",1723834051764,1e-06,59596.0,59595.0,1.78597159]
["bitfinex","BTCUSD",1723834052124,1e-06,59596.0,59595.0,2.15800283]
["bitfinex","BTCUSD",1723834052549,1e-06,59596.0,59595.0,1.78697159]
["bitfinex","BTCUSD",1723834052803,1e-06,59596.0,59595.0,1.78599369]
["bitfinex","BTCUSD",1723834053016,1e-06,59596.0,59595.0,1.78699369]
["bitfinex","BTCUSD",1723834053376,1e-06,59596.0,59595.0,1.78599369]
["bitfinex","BTCUSD",1723834053739,0.50595554,59596.0,59595.0,0.05827787]
["bitfinex","BTCUSD",1723834054000,0.16781,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834054197,0.97938554,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834054396,1.00238554,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834054655,1.10262409,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834054855,1.43824509,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834055048,1.33800654,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834055295,1.00238554,59591.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834055565,0.198816,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834055736,1.33423454,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834055937,1.50635799,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834056164,1.69386654,59589.0,59588.0,0.0009064]
["bitfinex","BTCUSD",1723834056695,0.840107,59587.0,59586.0,0.0009064]
["bitfinex","BTCUSD",1723834056956,1.32626154,59587.0,59586.0,0.0009064]
["bitfinex","BTCUSD",1723834057159,1.66170256,59587.0,59586.0,0.0009064]
["bitfinex","BTCUSD",1723834057778,1.66170256,59587.0,59572.0,0.001]
["bitfinex","BTCUSD",1723834057779,0.03,59577.0,59572.0,0.001]
["bitfinex","BTCUSD",1723834058039,0.2973,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723834058259,0.46885454,59572.0,59571.0,0.0019064]
["bitfinex","BTCUSD",1723834058464,0.49185454,59572.0,59571.0,0.50760075]
["bitfinex","BTCUSD",1723834058670,0.2973,59572.0,59571.0,0.85830075]
["bitfinex","BTCUSD",1723834058820,0.008,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1723834059026,0.69202054,59587.0,59586.0,0.002]
["bitfinex","BTCUSD",1723834059226,1.33996354,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1723834059908,0.1636,59582.0,59579.0,0.001]
["bitfinex","BTCUSD",1723834060105,0.19455454,59581.0,59573.0,0.001]
["bitfinex","BTCUSD",1723834060305,0.167852,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1723834060575,0.53380654,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1723834060797,0.1241,59574.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723834060992,0.674992,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723834061218,0.51081854,59572.0,59571.0,0.0019064]
["bitfinex","BTCUSD",1723834061394,0.86954654,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723834061530,0.53381854,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723834062176,0.167873,59569.0,59565.0,0.167881]
["bitfinex","BTCUSD",1723834062376,0.53382954,59568.0,59563.0,0.16813305]
["bitfinex","BTCUSD",1723834062571,0.53382954,59568.0,59563.0,0.00024705]
["bitfinex","BTCUSD",1723834062572,0.167881,59566.0,59563.0,0.00024705]
["bitfinex","BTCUSD",1723834062774,0.70170654,59568.0,59563.0,0.00024705]
["bitfinex","BTCUSD",1723834062775,0.2914,59564.0,59563.0,0.00024705]
["bitfinex","BTCUSD",1723834062979,0.46295454,59564.0,59563.0,0.16813605]
["bitfinex","BTCUSD",1723834063191,0.48595454,59564.0,59563.0,0.16813605]
["bitfinex","BTCUSD",1723834063392,0.48595454,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723834064044,0.48895454,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1723834064251,0.3174,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1723834064432,0.3174,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1723834064617,0.003,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723834064973,0.003,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723834065258,0.19455454,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723834066216,0.19755454,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723834066661,0.19755454,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723834066839,0.19455454,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723834067056,0.19955454,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723834067260,0.1575,59566.0,59559.0,0.47794705]
["bitfinex","BTCUSD",1723834067463,0.17155454,59565.0,59560.0,0.00024705]
["bitfinex","BTCUSD",1723834067641,0.17155454,59565.0,59560.0,0.33604205]
["bitfinex","BTCUSD",1723834067847,0.023,59564.0,59562.0,0.167891]
["bitfinex","BTCUSD",1723834068075,0.023,59564.0,59560.0,0.33604205]
["bitfinex","BTCUSD",1723834068076,0.17155454,59563.0,59560.0,0.00024705]
["bitfinex","BTCUSD",1723834068437,0.17155454,59563.0,59560.0,0.16814405]
["bitfinex","BTCUSD",1723834068438,0.023,59562.0,59560.0,0.16814405]
["bitfinex","BTCUSD",1723834068626,0.023,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1723834068979,0.023,59562.0,59560.0,0.00224705]
["bitfinex","BTCUSD",1723834069195,0.023,59562.0,59560.0,0.002]
["bitfinex","BTCUSD",1723834069196,0.97083954,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1723834069524,0.99383954,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1723834069722,1.66541954,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1723834070073,1.66541954,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1723834070522,0.1642,59554.0,59548.0,0.335858]
["bitfinex","BTCUSD",1723834070661,0.19455454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834071068,0.19455454,59553.0,59552.0,0.16816605]
["bitfinex","BTCUSD",1723834071880,0.19455454,59553.0,59552.0,0.50400605]
["bitfinex","BTCUSD",1723834072326,0.19455454,59553.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834072506,0.19955454,59553.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723834072765,0.19955454,59553.0,59548.0,0.335862]
["bitfinex","BTCUSD",1723834072766,0.19955454,59553.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723834072973,0.19455454,59553.0,59549.0,0.335855]
["bitfinex","BTCUSD",1723834073179,0.19855454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834073386,0.20255454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834073582,0.19855454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834073789,0.20255454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834074461,0.20655454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834074875,0.20255454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834075228,0.20255454,59553.0,59552.0,0.50400705]
["bitfinex","BTCUSD",1723834075632,0.20255454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834075832,0.20755454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834076197,0.20755454,59553.0,59548.0,0.33586]
["bitfinex","BTCUSD",1723834076400,0.20255454,59553.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723834076616,0.20755454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834077239,0.19955454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834077440,0.20355454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834077840,0.19855454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834078061,0.20255454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834078242,0.20755454,59553.0,59552.0,0.00024705]
["bitfinex","BTCUSD",1723834078909,0.20255454,59553.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834079079,0.20755454,59553.0,59552.0,0.16792]
["bitfinex","BTCUSD",1723834079886,0.20755454,59553.0,59551.0,0.167923]
["bitfinex","BTCUSD",1723834080101,0.20755454,59553.0,59546.0,0.335869]
["bitfinex","BTCUSD",1723834080323,0.37547254,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1723834080471,0.1357,59552.0,59550.0,0.167925]
["bitfinex","BTCUSD",1723834081001,0.167929,59549.0,59545.0,0.64588605]
["bitfinex","BTCUSD",1723834081179,0.167936,59547.0,59545.0,0.47794705]
["bitfinex","BTCUSD",1723834081399,0.023,59546.0,59545.0,0.47794705]
["bitfinex","BTCUSD",1723834081598,0.023,59546.0,59545.0,0.98176705]
["bitfinex","BTCUSD",1723834081859,0.023,59546.0,59545.0,1.31764705]
["bitfinex","BTCUSD",1723834082060,0.023,59546.0,59545.0,0.83994705]
["bitfinex","BTCUSD",1723834082457,0.023,59546.0,59545.0,0.50406705]
["bitfinex","BTCUSD",1723834083051,0.023,59546.0,59545.0,0.50706705]
["bitfinex","BTCUSD",1723834083274,0.023,59546.0,59545.0,0.50682]
["bitfinex","BTCUSD",1723834083525,0.023,59546.0,59545.0,0.17394]
["bitfinex","BTCUSD",1723834083749,0.023,59546.0,59545.0,0.50706705]
["bitfinex","BTCUSD",1723834083948,0.158,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723834084216,0.158,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1723834084217,0.32955454,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1723834084493,0.1634,59555.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723834084698,0.19455454,59554.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723834085099,0.19455454,59554.0,59552.0,0.16792]
["bitfinex","BTCUSD",1723834085517,0.19455454,59554.0,59552.0,0.16816705]
["bitfinex","BTCUSD",1723834085730,0.19455454,59554.0,59549.0,0.335857]
["bitfinex","BTCUSD",1723834085931,0.19455454,59554.0,59551.0,0.16792]
["bitfinex","BTCUSD",1723834086136,0.36246954,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1723834086338,0.19455454,59554.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723834086537,0.19455454,59554.0,59548.0,0.167929]
["bitfinex","BTCUSD",1723834086740,0.334721,59552.0,59548.0,0.167929]
["bitfinex","BTCUSD",1723834086963,0.19455454,59551.0,59547.0,0.335866]
["bitfinex","BTCUSD",1723834087165,0.19455454,59551.0,59550.0,0.16817305]
["bitfinex","BTCUSD",1723834087595,0.19455454,59551.0,59547.0,0.335866]
["bitfinex","BTCUSD",1723834087826,0.19455454,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723834088340,0.19955454,59551.0,59547.0,0.336866]
["bitfinex","BTCUSD",1723834088550,0.20555454,59551.0,59550.0,0.001]
["bitfinex","BTCUSD",1723834088759,0.20555454,59551.0,59550.0,0.168926]
["bitfinex","BTCUSD",1723834088959,0.20555454,59551.0,59550.0,0.001]
["bitfinex","BTCUSD",1723834089089,0.19955454,59551.0,59549.0,0.167927]
["bitfinex","BTCUSD",1723834089292,0.20555454,59551.0,59549.0,0.168927]
["bitfinex","BTCUSD",1723834089498,0.20055454,59551.0,59549.0,0.168927]
["bitfinex","BTCUSD",1723834089695,0.20055454,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1723834089901,0.20555454,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1723834090100,0.20555454,59551.0,59550.0,0.16817305]
["bitfinex","BTCUSD",1723834090733,0.19455454,59551.0,59550.0,0.16817305]
["bitfinex","BTCUSD",1723834091094,0.19955454,59551.0,59550.0,0.50602505]
["bitfinex","BTCUSD",1723834091272,0.20555454,59551.0,59550.0,0.50602505]
["bitfinex","BTCUSD",1723834092254,0.20555454,59551.0,59550.0,0.505778]
["bitfinex","BTCUSD",1723834092668,0.37235454,59551.0,59550.0,0.169926]
["bitfinex","BTCUSD",1723834092872,0.37235454,59551.0,59550.0,0.002]
["bitfinex","BTCUSD",1723834093072,0.37235454,59551.0,59550.0,0.169926]
["bitfinex","BTCUSD",1723834093553,0.37235454,59551.0,59550.0,0.17017305]
["bitfinex","BTCUSD",1723834093767,0.20555454,59551.0,59550.0,0.50602505]
["bitfinex","BTCUSD",1723834094822,0.20555454,59551.0,59550.0,0.84187705]
["bitfinex","BTCUSD",1723834094823,0.011,59551.0,59550.0,0.84187705]
["bitfinex","BTCUSD",1723834095867,0.011,59551.0,59550.0,0.84163]
["bitfinex","BTCUSD",1723834096457,0.011,59551.0,59550.0,1.17772905]
["bitfinex","BTCUSD",1723834096660,0.011,59551.0,59550.0,1.66596118]
["bitfinex","BTCUSD",1723834096989,1e-08,59551.0,59550.0,2.47450433]
["bitfinex","BTCUSD",1723834097111,1e-08,59551.0,59550.0,2.8569655]
["bitfinex","BTCUSD",1723834097343,0.000825,59553.0,59552.0,1.17544]
["bitfinex","BTCUSD",1723834097572,0.000825,59553.0,59552.0,1.99898332]
["bitfinex","BTCUSD",1723834098451,0.000825,59553.0,59552.0,2.0487747]
["bitfinex","BTCUSD",1723834099104,0.001825,59553.0,59552.0,2.0607747]
["bitfinex","BTCUSD",1723834099748,0.002825,59553.0,59552.0,1.00060332]
["bitfinex","BTCUSD",1723834099958,0.002825,59553.0,59552.0,0.55553423]
["bitfinex","BTCUSD",1723834100169,0.002825,59553.0,59552.0,0.02424705]
["bitfinex","BTCUSD",1723834100170,0.50029654,59553.0,59552.0,0.02424705]
["bitfinex","BTCUSD",1723834100412,1.22496654,59553.0,59552.0,0.024]
["bitfinex","BTCUSD",1723834100612,1.68490154,59553.0,59552.0,0.024]
["bitfinex","BTCUSD",1723834100815,1.34806654,59553.0,59552.0,0.012]
["bitfinex","BTCUSD",1723834101033,1.005415,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723834101233,1.32406954,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723834101846,0.98822354,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723834102787,0.99122354,59551.0,59550.0,0.0019075]
["bitfinex","BTCUSD",1723834102987,1.32706954,59551.0,59550.0,0.0019075]
["bitfinex","BTCUSD",1723834103490,1.49644189,59551.0,59550.0,0.0019075]
["bitfinex","BTCUSD",1723834103906,1.66291554,59551.0,59550.0,0.0019075]
["bitfinex","BTCUSD",1723834104084,1.67091554,59551.0,59550.0,0.0029075]
["bitfinex","BTCUSD",1723834104257,1.1556,59545.0,59535.0,0.006729]
["bitfinex","BTCUSD",1723834104629,1.1556,59545.0,59526.0,0.486764]
["bitfinex","BTCUSD",1723834104630,1.66303454,59545.0,59533.0,0.00024705]
["bitfinex","BTCUSD",1723834104812,1.66303454,59545.0,59532.0,0.00024705]
["bitfinex","BTCUSD",1723834105014,1.68603454,59545.0,59532.0,0.00024705]
["bitfinex","BTCUSD",1723834105221,1.68878749,59545.0,59532.0,0.00024705]
["bitfinex","BTCUSD",1723834105633,1.68603454,59545.0,59532.0,0.00024705]
["bitfinex","BTCUSD",1723834106034,1.69003454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834106721,1.70403454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834107132,1.69003454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834107339,1.70403454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834107767,1.33815454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834108186,0.66639454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834108597,0.66639454,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834108598,0.99827454,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834109013,1.01127454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834109440,1.34715454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834110061,1.69878749,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834110263,1.69878749,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834110264,1.65878749,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834110677,1.68203454,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834110879,1.71105334,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834111056,1.71480629,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834111322,1.71205334,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834111513,1.71205334,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834111514,1.71105334,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834111722,1.71205334,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723834111930,1.70080629,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723834112144,0.03,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834112357,0.89089254,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834112565,1.22685154,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834113390,1.22885154,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834113811,1.40104779,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834114029,1.69141054,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834114239,1.79241054,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834114447,1.79416349,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834114672,1.79516349,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834114854,1.79216349,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834115347,1.80241054,59531.0,59530.0,0.010064]
["bitfinex","BTCUSD",1723834115556,2.31367703,59531.0,59530.0,0.010064]
["bitfinex","BTCUSD",1723834115788,2.31167703,59531.0,59530.0,0.010064]
["bitfinex","BTCUSD",1723834116208,1.98971803,59531.0,59530.0,0.010064]
["bitfinex","BTCUSD",1723834116422,1.96171803,59531.0,59530.0,0.009064]
["bitfinex","BTCUSD",1723834116923,1.96171803,59531.0,59521.0,0.0009064]
["bitfinex","BTCUSD",1723834116924,0.17174295,59527.0,59521.0,0.0009064]
["bitfinex","BTCUSD",1723834117155,1.09067849,59527.0,59521.0,0.0009064]
["bitfinex","BTCUSD",1723834117406,1.76264049,59527.0,59521.0,0.0009064]
["bitfinex","BTCUSD",1723834117644,1.76264049,59527.0,59509.0,0.009064]
["bitfinex","BTCUSD",1723834117645,0.296638,59510.0,59509.0,0.009064]
["bitfinex","BTCUSD",1723834117879,1.50216395,59508.0,59503.0,0.51177509]
["bitfinex","BTCUSD",1723834118109,1.50216395,59508.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834118110,2.00980749,59508.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834118353,1.206448,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834118776,1.66910254,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834119007,2.03098349,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834119250,2.02823054,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834119486,2.02923054,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834119720,2.02823054,59501.0,59500.0,0.009064]
["bitfinex","BTCUSD",1723834119934,0.03,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834120148,1.69588054,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834121191,0.68734354,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834121401,0.99352254,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834121609,1.34370154,59492.0,59491.0,0.0012]
["bitfinex","BTCUSD",1723834121817,1.70988054,59492.0,59491.0,0.0012]
["bitfinex","BTCUSD",1723834122903,1.69588054,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834123136,1.70988054,59492.0,59491.0,0.0012]
["bitfinex","BTCUSD",1723834123612,1.70988054,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834123840,1.69588054,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834124077,1.70988054,59492.0,59491.0,0.0012]
["bitfinex","BTCUSD",1723834124311,1.72388054,59492.0,59491.0,0.0012]
["bitfinex","BTCUSD",1723834124557,1.35970154,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723834124830,0.18555454,59492.0,59491.0,0.00235345]
["bitfinex","BTCUSD",1723834125073,0.19955454,59492.0,59491.0,0.84281545]
["bitfinex","BTCUSD",1723834125330,0.014,59492.0,59491.0,1.34050045]
["bitfinex","BTCUSD",1723834125577,0.014,59492.0,59491.0,1.80468545]
["bitfinex","BTCUSD",1723834125791,0.028,59492.0,59491.0,2.76369208]
["bitfinex","BTCUSD",1723834126001,0.028,59492.0,59491.0,2.93524662]
["bitfinex","BTCUSD",1723834126002,0.014,59492.0,59491.0,2.93524662]
["bitfinex","BTCUSD",1723834126250,0.014,59492.0,59491.0,2.59906162]
["bitfinex","BTCUSD",1723834126456,0.014,59492.0,59491.0,2.59806162]
["bitfinex","BTCUSD",1723834126690,0.1668,59521.0,59518.0,0.00024705]
["bitfinex","BTCUSD",1723834126905,0.85134263,59519.0,59518.0,0.00024705]
["bitfinex","BTCUSD",1723834127123,0.67559454,59519.0,59518.0,0.00024705]
["bitfinex","BTCUSD",1723834128176,1.01162154,59519.0,59518.0,0.00024705]
["bitfinex","BTCUSD",1723834128385,1.02362154,59519.0,59518.0,0.00124705]
["bitfinex","BTCUSD",1723834128802,0.68759454,59519.0,59518.0,0.00124705]
["bitfinex","BTCUSD",1723834129018,0.21755454,59519.0,59518.0,0.00124705]
["bitfinex","BTCUSD",1723834129229,0.19455454,59519.0,59518.0,0.50529505]
["bitfinex","BTCUSD",1723834129439,0.19455454,59519.0,59518.0,0.00124705]
["bitfinex","BTCUSD",1723834129878,0.36256754,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723834130114,0.35056754,59519.0,59515.0,0.00024705]
["bitfinex","BTCUSD",1723834130321,0.33956754,59519.0,59515.0,0.16827105]
["bitfinex","BTCUSD",1723834130528,0.191016,59518.0,59515.0,0.00024705]
["bitfinex","BTCUSD",1723834130742,0.17155454,59517.0,59515.0,0.16827105]
["bitfinex","BTCUSD",1723834130954,0.17155454,59517.0,59505.0,0.35896294]
["bitfinex","BTCUSD",1723834130955,0.168038,59510.0,59509.0,0.00024705]
["bitfinex","BTCUSD",1723834131194,0.67566954,59510.0,59509.0,0.00024705]
["bitfinex","BTCUSD",1723834131416,0.69866954,59510.0,59509.0,0.00024705]
["bitfinex","BTCUSD",1723834132252,0.168055,59504.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834132463,0.69872054,59504.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834132674,0.19455454,59504.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834133095,0.36260954,59504.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834133303,0.19455454,59504.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834133782,0.19455454,59504.0,59503.0,0.00124705]
["bitfinex","BTCUSD",1723834133989,1.03483154,59504.0,59503.0,0.00124705]
["bitfinex","BTCUSD",1723834134427,1.03483154,59504.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834134632,1.37094254,59504.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834135045,1.03483154,59504.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834136496,0.19455454,59504.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834137336,0.035,59510.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834137337,0.005,59510.0,59503.0,0.00424705]
["bitfinex","BTCUSD",1723834137551,0.19455454,59509.0,59508.0,0.00024705]
["bitfinex","BTCUSD",1723834138236,0.19455454,59509.0,59508.0,0.16829105]
["bitfinex","BTCUSD",1723834138452,0.1272,59521.0,59508.0,0.00024705]
["bitfinex","BTCUSD",1723834138662,0.1272,59521.0,59519.0,0.00024705]
["bitfinex","BTCUSD",1723834138663,0.67558954,59520.0,59519.0,0.00024705]
["bitfinex","BTCUSD",1723834138899,0.504048,59518.0,59517.0,0.00024705]
["bitfinex","BTCUSD",1723834139117,0.17155454,59518.0,59511.0,0.00024705]
["bitfinex","BTCUSD",1723834139326,0.2847,59521.0,59511.0,0.00024705]
["bitfinex","BTCUSD",1723834139327,0.168026,59515.0,59511.0,0.00024705]
["bitfinex","BTCUSD",1723834139544,0.168026,59515.0,59511.0,0.16828305]
["bitfinex","BTCUSD",1723834139545,0.17155454,59514.0,59511.0,0.16828305]
["bitfinex","BTCUSD",1723834139741,0.17155454,59514.0,59512.0,0.168031]
["bitfinex","BTCUSD",1723834139974,0.17155454,59514.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834140172,0.527091,59513.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834140379,1.03470654,59513.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834141232,1.03970654,59513.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834141494,1.53326754,59513.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834141709,1.52826754,59513.0,59512.0,0.00024705]
["bitfinex","BTCUSD",1723834141929,1.52826754,59513.0,59510.0,0.00024705]
["bitfinex","BTCUSD",1723834141930,0.84018,59511.0,59510.0,0.00024705]
["bitfinex","BTCUSD",1723834142146,1.03473454,59511.0,59510.0,0.00024705]
["bitfinex","BTCUSD",1723834142357,0.336089,59508.0,59503.0,0.00115345]
["bitfinex","BTCUSD",1723834142567,0.16805,59506.0,59503.0,0.00115345]
["bitfinex","BTCUSD",1723834142776,0.17155454,59505.0,59503.0,0.16921045]
["bitfinex","BTCUSD",1723834142983,0.19455454,59505.0,59503.0,0.00115345]
["bitfinex","BTCUSD",1723834143188,0.19455454,59505.0,59503.0,0.00024705]
["bitfinex","BTCUSD",1723834143401,0.19455454,59505.0,59502.0,0.16421445]
["bitfinex","BTCUSD",1723834144482,0.36260754,59505.0,59502.0,0.16421445]
["bitfinex","BTCUSD",1723834144895,0.19455454,59505.0,59500.0,0.336129]
["bitfinex","BTCUSD",1723834145104,0.1575,59513.0,59497.0,0.561645]
["bitfinex","BTCUSD",1723834145105,0.168031,59513.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723834145341,0.36258954,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723834145556,0.36258954,59512.0,59506.0,0.336099]
["bitfinex","BTCUSD",1723834145557,0.168036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723834145782,0.19455454,59510.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723834145995,0.19455454,59510.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723834146209,0.002,59523.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723834146210,0.33602,59521.0,59508.0,0.001]
["bitfinex","BTCUSD",1723834146451,0.009,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1723834146656,0.009,59513.0,59512.0,1.006465]
["bitfinex","BTCUSD",1723834147103,0.009,59513.0,59512.0,0.670399]
["bitfinex","BTCUSD",1723834147317,0.009,59513.0,59508.0,0.1537]
["bitfinex","BTCUSD",1723834147532,0.009,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723834147533,0.17155454,59512.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723834147739,0.17155454,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723834147950,0.168014,59519.0,59511.0,0.336072]
["bitfinex","BTCUSD",1723834148166,0.490408,59523.0,59508.0,0.1527]
["bitfinex","BTCUSD",1723834148167,0.17155454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834148807,0.17155454,59518.0,59515.0,0.168023]
["bitfinex","BTCUSD",1723834149016,0.17155454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834150114,0.19455454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834150315,0.19455454,59518.0,59512.0,0.336062]
["bitfinex","BTCUSD",1723834150555,0.023,59517.0,59515.0,0.168023]
["bitfinex","BTCUSD",1723834150764,0.168031,59513.0,59509.0,0.168039]
["bitfinex","BTCUSD",1723834150964,0.336051,59515.0,59507.0,0.4777]
["bitfinex","BTCUSD",1723834150965,0.19455454,59512.0,59507.0,0.4777]
["bitfinex","BTCUSD",1723834151191,0.36258854,59512.0,59509.0,0.168041]
["bitfinex","BTCUSD",1723834151794,0.19455454,59512.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723834152417,0.19455454,59512.0,59507.0,0.813791]
["bitfinex","BTCUSD",1723834152627,0.19455454,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723834152844,0.19455454,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1723834153974,0.2,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834154189,0.39455454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834154622,0.37155454,59518.0,59515.0,0.336048]
["bitfinex","BTCUSD",1723834154844,0.37155454,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723834155054,0.37155454,59518.0,59507.0,0.02752098]
["bitfinex","BTCUSD",1723834155055,0.168044,59508.0,59507.0,0.02752098]
["bitfinex","BTCUSD",1723834155266,0.17155454,59508.0,59503.0,0.02752378]
["bitfinex","BTCUSD",1723834155484,0.17155454,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723834155690,0.17155454,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1723834155907,0.1598,59516.0,59515.0,0.672098]
["bitfinex","BTCUSD",1723834156116,0.207,59518.0,59504.0,0.3507]
["bitfinex","BTCUSD",1723834156117,0.37155454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834156323,0.37155454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834156529,0.37155454,59518.0,59513.0,0.1607]
["bitfinex","BTCUSD",1723834156530,0.37155454,59518.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723834156737,0.37155454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834157413,0.37155454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834158031,0.39455454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834158457,0.39755454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834158667,0.39755454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834158890,0.39755454,59518.0,59515.0,0.336048]
["bitfinex","BTCUSD",1723834158891,0.39755454,59518.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723834159310,0.39755454,59518.0,59514.0,0.336053]
["bitfinex","BTCUSD",1723834159531,0.39755454,59518.0,59513.0,0.336056]
["bitfinex","BTCUSD",1723834159742,0.39755454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834159939,0.39755454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834161013,0.39455454,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723834161431,0.39755454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834161635,0.39455454,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834161839,0.2,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723834162052,0.203825,59518.0,59517.0,0.840095]
["bitfinex","BTCUSD",1723834165034,0.203825,59518.0,59517.0,1.340033]
["bitfinex","BTCUSD",1723834165241,0.203825,59518.0,59517.0,2.08767147]
["bitfinex","BTCUSD",1723834165451,0.203825,59518.0,59517.0,2.63089401]
["bitfinex","BTCUSD",1723834165660,0.1903,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723834165661,0.1603,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723834165873,0.17155454,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723834166081,0.17155454,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723834166504,0.17155454,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723834166916,0.1603,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723834167334,0.1603,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1723834167552,0.1603,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723834168121,0.030824,59545.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723834168122,0.166,59544.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723834168320,0.155124,59545.0,59538.0,0.002]
["bitfinex","BTCUSD",1723834168321,0.000824,59545.0,59539.0,0.0033589]
["bitfinex","BTCUSD",1723834168556,0.000824,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1723834168883,0.000824,59545.0,59544.0,1.341415]
["bitfinex","BTCUSD",1723834169084,0.000824,59545.0,59544.0,1.677301]
["bitfinex","BTCUSD",1723834169833,0.000824,59545.0,59544.0,1.685301]
["bitfinex","BTCUSD",1723834170886,0.000824,59545.0,59544.0,1.692301]
["bitfinex","BTCUSD",1723834173707,0.000824,59545.0,59544.0,1.356415]
["bitfinex","BTCUSD",1723834173908,0.000824,59545.0,59544.0,1.205415]
["bitfinex","BTCUSD",1723834174506,0.000824,59545.0,59544.0,1.541301]
["bitfinex","BTCUSD",1723834175123,0.000824,59545.0,59544.0,0.854715]
["bitfinex","BTCUSD",1723834175322,0.95389854,59545.0,59544.0,0.015]
["bitfinex","BTCUSD",1723834175523,0.61801854,59545.0,59544.0,0.015]
["bitfinex","BTCUSD",1723834175716,0.64101854,59545.0,59544.0,0.015]
["bitfinex","BTCUSD",1723834176182,1.31277854,59545.0,59544.0,0.015]
["bitfinex","BTCUSD",1723834176414,0.64101854,59545.0,59544.0,0.015]
["bitfinex","BTCUSD",1723834176611,0.64101854,59545.0,59544.0,0.008]
["bitfinex","BTCUSD",1723834176814,0.167944,59544.0,59542.0,0.48419163]
["bitfinex","BTCUSD",1723834177020,0.36249954,59543.0,59542.0,0.48419163]
["bitfinex","BTCUSD",1723834177651,0.36249954,59543.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723834177652,0.03,59541.0,59528.0,0.4777]
["bitfinex","BTCUSD",1723834177852,0.03,59541.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723834177853,0.1557,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723834178054,0.1557,59536.0,59533.0,0.167973]
["bitfinex","BTCUSD",1723834178258,0.1557,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723834178666,0.1557,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723834178868,0.19455454,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723834179075,0.023,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723834179286,0.023,59540.0,59528.0,0.4787]
["bitfinex","BTCUSD",1723834179287,0.1557,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1723834179491,0.125824,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834179692,0.29737854,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834179897,0.29737854,59545.0,59541.0,0.335901]
["bitfinex","BTCUSD",1723834180108,0.29737854,59545.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723834180313,0.29737854,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834180521,0.32037854,59545.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723834180929,0.32017641,59545.0,59542.0,0.335897]
["bitfinex","BTCUSD",1723834181130,0.32017641,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834181546,0.32317641,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834181760,0.32017641,59545.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723834182183,0.32317641,59545.0,59542.0,0.167946]
["bitfinex","BTCUSD",1723834182385,0.32317641,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1723834182595,0.32317641,59545.0,59544.0,0.503829]
["bitfinex","BTCUSD",1723834182804,0.32317641,59545.0,59539.0,0.335913]
["bitfinex","BTCUSD",1723834182805,0.32617641,59545.0,59542.0,0.167946]
["bitfinex","BTCUSD",1723834183012,0.32017641,59545.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723834183425,0.32317641,59545.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723834183652,0.03,59543.0,59541.0,0.16795]
["bitfinex","BTCUSD",1723834183858,0.03,59543.0,59539.0,0.335913]
["bitfinex","BTCUSD",1723834183859,0.03,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723834184817,0.22455454,59543.0,59540.0,0.167952]
["bitfinex","BTCUSD",1723834185025,0.17155454,59542.0,59540.0,0.167952]
["bitfinex","BTCUSD",1723834185233,0.023,59541.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723834185455,0.17155454,59540.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723834185659,0.19455454,59540.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723834186089,0.19455454,59540.0,59539.0,0.50387]
["bitfinex","BTCUSD",1723834187097,0.03,59543.0,59539.0,0.335914]
["bitfinex","BTCUSD",1723834187400,0.19455454,59542.0,59537.0,0.335921]
["bitfinex","BTCUSD",1723834187545,0.19455454,59542.0,59541.0,0.503851]
["bitfinex","BTCUSD",1723834188156,0.03,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723834188362,0.03,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1723834189212,0.033,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1723834189414,0.033,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723834189628,0.03,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1723834190054,0.03,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723834190480,0.03,59536.0,59527.0,0.221589]
["bitfinex","BTCUSD",1723834190694,0.03,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1723834190916,0.053,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1723834191995,0.12562187,59545.0,59544.0,0.503829]
["bitfinex","BTCUSD",1723834192205,0.00062187,59545.0,59544.0,0.503829]
["bitfinex","BTCUSD",1723834193061,0.00062187,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1723834193474,0.00062187,59545.0,59544.0,0.995515]
["bitfinex","BTCUSD",1723834193475,0.00362187,59545.0,59544.0,0.995515]
["bitfinex","BTCUSD",1723834193687,0.00362187,59545.0,59544.0,1.52509263]
["bitfinex","BTCUSD",1723834193890,0.00362187,59545.0,59544.0,2.38688372]
["bitfinex","BTCUSD",1723834194094,0.00362187,59545.0,59544.0,2.41334188]
["bitfinex","BTCUSD",1723834194303,0.00362187,59545.0,59544.0,2.07745588]
["bitfinex","BTCUSD",1723834194506,0.00362187,59545.0,59544.0,2.08570108]
["bitfinex","BTCUSD",1723834194714,0.00062187,59545.0,59544.0,2.08670108]
["bitfinex","BTCUSD",1723834195106,0.00062187,59545.0,59544.0,2.08570108]
["bitfinex","BTCUSD",1723834195167,0.00062187,59545.0,59544.0,1.97450108]
["bitfinex","BTCUSD",1723834195400,0.00362187,59545.0,59544.0,1.77379263]
["bitfinex","BTCUSD",1723834195607,0.00062187,59545.0,59544.0,1.77379263]
["bitfinex","BTCUSD",1723834196030,0.00162187,59545.0,59544.0,1.78779263]
["bitfinex","BTCUSD",1723834197282,0.00162187,59545.0,59544.0,1.45190663]
["bitfinex","BTCUSD",1723834197889,0.00162187,59545.0,59544.0,0.967715]
["bitfinex","BTCUSD",1723834198294,0.00162187,59545.0,59544.0,0.195943]
["bitfinex","BTCUSD",1723834198535,0.31617641,59545.0,59544.0,0.028]
["bitfinex","BTCUSD",1723834198807,0.31609244,59545.0,59544.0,0.028]
["bitfinex","BTCUSD",1723834199025,0.33909244,59545.0,59544.0,0.028]
["bitfinex","BTCUSD",1723834199278,0.33809244,59545.0,59544.0,0.014]
["bitfinex","BTCUSD",1723834199713,0.33909244,59545.0,59544.0,0.194943]
["bitfinex","BTCUSD",1723834200126,0.33909244,59545.0,59544.0,0.180943]
["bitfinex","BTCUSD",1723834200331,0.33909244,59545.0,59544.0,0.516829]
["bitfinex","BTCUSD",1723834200535,0.33909244,59545.0,59544.0,0.528829]
["bitfinex","BTCUSD",1723834200743,0.0015379,59545.0,59544.0,1.200601]
["bitfinex","BTCUSD",1723834201139,0.0005379,59545.0,59544.0,1.175601]
["bitfinex","BTCUSD",1723834201345,0.0005379,59545.0,59544.0,1.185601]
["bitfinex","BTCUSD",1723834201597,0.0015379,59545.0,59544.0,1.195601]
["bitfinex","BTCUSD",1723834204150,0.0015379,59545.0,59544.0,1.22309937]
["bitfinex","BTCUSD",1723834204389,0.0015379,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834204612,0.0015379,59545.0,59544.0,0.859715]
["bitfinex","BTCUSD",1723834204845,0.0015379,59545.0,59544.0,0.523829]
["bitfinex","BTCUSD",1723834205085,0.0015379,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834205319,0.2807379,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834205804,0.50529244,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834206018,1.00911244,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834206885,0.67323244,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1723834207091,0.0015379,59545.0,59544.0,0.859715]
["bitfinex","BTCUSD",1723834207304,0.0015379,59545.0,59544.0,0.849715]
["bitfinex","BTCUSD",1723834207508,0.0005379,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1723834207966,0.0055379,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1723834208217,0.0005379,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1723834208488,0.0005379,59545.0,59544.0,0.840715]
["bitfinex","BTCUSD",1723834208745,0.20209244,59545.0,59544.0,0.001]
["bitfinex","BTCUSD",1723834208948,0.88271244,59545.0,59544.0,0.002]
["bitfinex","BTCUSD",1723834209159,0.54683244,59545.0,59544.0,0.002]
["bitfinex","BTCUSD",1723834210163,1.21859244,59545.0,59544.0,0.001]
["bitfinex","BTCUSD",1723834210365,1.21859244,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723834210808,1.00661244,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723834211002,1.00661244,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834211417,1.00761244,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834211629,1.47784038,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834212053,1.34249244,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834212443,1.34449244,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834212676,1.34249244,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723834212852,1.34249244,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723834213088,1.34849244,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723834213311,1.34849244,59545.0,59537.0,0.0009064]
["bitfinex","BTCUSD",1723834213313,0.533878,59538.0,59537.0,0.0009064]
["bitfinex","BTCUSD",1723834213522,0.533878,59538.0,59517.0,0.0275005]
["bitfinex","BTCUSD",1723834213523,0.03,59519.0,59517.0,0.0275005]
["bitfinex","BTCUSD",1723834213734,0.03,59519.0,59513.0,0.61178896]
["bitfinex","BTCUSD",1723834213735,0.03,59519.0,59518.0,0.5049555]
["bitfinex","BTCUSD",1723834213941,0.03,59519.0,59518.0,0.3369355]
["bitfinex","BTCUSD",1723834213942,0.023,59519.0,59518.0,0.3369355]
["bitfinex","BTCUSD",1723834214154,0.023,59519.0,59518.0,0.1689235]
["bitfinex","BTCUSD",1723834214361,0.168008,59521.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834214590,0.023,59522.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834214591,0.168013,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834214791,0.1684,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834215007,0.023,59519.0,59518.0,0.5049555]
["bitfinex","BTCUSD",1723834215212,0.023,59519.0,59518.0,0.5069555]
["bitfinex","BTCUSD",1723834215442,0.313403,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1723834215443,0.1454,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1723834215650,0.1454,59523.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834215651,0.004,59521.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723834215863,0.027,59521.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723834216093,0.004,59521.0,59520.0,0.840051]
["bitfinex","BTCUSD",1723834216556,0.325488,59528.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723834216778,0.19455454,59527.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723834216993,0.03,59525.0,59522.0,0.168002]
["bitfinex","BTCUSD",1723834217199,0.023,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723834217610,0.023,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723834217863,0.023,59526.0,59525.0,0.167995]
["bitfinex","BTCUSD",1723834218077,0.023,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723834218300,0.023,59526.0,59521.0,0.336013]
["bitfinex","BTCUSD",1723834218514,0.023,59526.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723834218724,0.023,59526.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834218929,0.023,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723834219138,0.023,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723834219350,0.023,59526.0,59521.0,0.336011]
["bitfinex","BTCUSD",1723834219557,0.023,59526.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723834219983,0.023,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723834220195,0.03,59533.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834220196,0.16798,59531.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834220440,0.19455454,59530.0,59519.0,0.48419163]
["bitfinex","BTCUSD",1723834220694,0.36253754,59530.0,59526.0,0.167991]
["bitfinex","BTCUSD",1723834220954,0.167985,59529.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723834221206,0.023,59528.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723834221443,0.36253854,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723834221713,0.2807,59521.0,59519.0,0.48419163]
["bitfinex","BTCUSD",1723834221949,0.2807,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723834222161,0.3037,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723834222568,0.1748,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1723834224023,0.1289,59525.0,59522.0,0.168003]
["bitfinex","BTCUSD",1723834224228,0.023,59524.0,59522.0,0.168003]
["bitfinex","BTCUSD",1723834224608,0.023,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723834224816,0.023,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723834225431,0.024,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723834225640,0.023,59524.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723834225856,0.023,59524.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834225857,0.168006,59522.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834226061,0.023,59521.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834226267,0.023,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723834226474,0.023,59522.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723834226676,0.023,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723834226887,0.023,59522.0,59521.0,0.840037]
["bitfinex","BTCUSD",1723834227096,0.023,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1723834227956,0.023,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723834228221,0.023,59522.0,59520.0,0.169009]
["bitfinex","BTCUSD",1723834228490,0.023,59522.0,59518.0,0.5049525]
["bitfinex","BTCUSD",1723834228491,0.03,59519.0,59518.0,0.5049525]
["bitfinex","BTCUSD",1723834229208,0.03,59519.0,59518.0,0.8409845]
["bitfinex","BTCUSD",1723834230357,0.03,59519.0,59518.0,0.1689235]
["bitfinex","BTCUSD",1723834230590,0.03,59519.0,59518.0,0.5049555]
["bitfinex","BTCUSD",1723834231020,0.03,59519.0,59518.0,0.5099555]
["bitfinex","BTCUSD",1723834231246,0.023,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1723834231437,0.023,59522.0,59521.0,0.840037]
["bitfinex","BTCUSD",1723834231644,0.023,59522.0,59521.0,0.50925904]
["bitfinex","BTCUSD",1723834232687,0.023,59522.0,59521.0,0.00523704]
["bitfinex","BTCUSD",1723834233205,0.023,59522.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834233807,0.168009,59521.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834234036,0.023,59520.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834234449,0.023,59522.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834234653,0.168008,59521.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834234859,0.023,59520.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834235068,0.191013,59520.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834235309,0.023,59520.0,59518.0,0.1689215]
["bitfinex","BTCUSD",1723834235497,0.191006,59522.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834235719,0.336017,59521.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834235907,0.191011,59520.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834236325,0.191011,59520.0,59519.0,0.00523619]
["bitfinex","BTCUSD",1723834236987,1.67802854,59520.0,59519.0,0.00523619]
["bitfinex","BTCUSD",1723834237423,1.67802854,59520.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834237424,1.453494,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834237626,1.72704854,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834237844,2.25763008,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834238281,2.25863008,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834238495,2.25563008,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723834238707,2.25563008,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723834238917,2.09807554,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723834239129,2.10107554,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723834239579,2.09807554,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723834239997,2.10107554,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834240216,2.10207554,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723834240434,2.10207554,59519.0,59500.0,0.51177509]
["bitfinex","BTCUSD",1723834240435,1.479848,59501.0,59500.0,0.51177509]
["bitfinex","BTCUSD",1723834240657,1.75140254,59501.0,59500.0,0.51177509]
["bitfinex","BTCUSD",1723834240928,1.75140254,59501.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834240929,0.870435,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834241136,1.65156354,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834241356,2.01073754,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834241561,1.67456354,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834243038,1.67456354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834243039,1.67956354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834243448,1.67456354,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834244087,1.85601989,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834244288,1.67456354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834244493,1.68056354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834245360,1.69456354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834245591,1.68856354,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834246113,1.69356354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834246570,1.68856354,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834246806,1.69356354,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834247034,1.86291989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834247264,1.85791989,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834247491,1.85591989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834247738,1.86991989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834247975,1.85591989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834248202,1.85691989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834248427,1.87091989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834248710,1.87091989,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834248711,1.85891989,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834248936,1.84691989,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834249170,1.84691989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834249171,1.95791989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834249405,1.94891989,59493.0,59492.0,0.0019075]
["bitfinex","BTCUSD",1723834249635,2.79036389,59493.0,59492.0,0.0009075]
["bitfinex","BTCUSD",1723834249879,2.79036389,59493.0,59484.0,0.009075]
["bitfinex","BTCUSD",1723834249880,1.206766,59485.0,59484.0,0.009075]
["bitfinex","BTCUSD",1723834250128,1.206766,59485.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834250129,1.206903,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834250363,2.04232754,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834250580,2.06532754,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834251306,2.19982754,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834251749,1.84956954,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834251958,1.52731154,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834252398,1.86356954,59478.0,59477.0,0.009075]
["bitfinex","BTCUSD",1723834252651,1.86356954,59478.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834252652,0.534438,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834252886,1.53817654,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834253091,1.56117654,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834253729,1.64032827,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834253943,1.22488454,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834254785,0.74099254,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834254994,0.22455454,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834255492,0.23455454,59472.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723834255681,0.063,59472.0,59470.0,0.177225]
["bitfinex","BTCUSD",1723834255898,0.068,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723834256110,0.045,59472.0,59471.0,0.169349]
["bitfinex","BTCUSD",1723834256319,0.045,59472.0,59471.0,0.287149]
["bitfinex","BTCUSD",1723834256564,0.03,59472.0,59471.0,0.622447]
["bitfinex","BTCUSD",1723834256809,0.002,59472.0,59471.0,1.295043]
["bitfinex","BTCUSD",1723834257031,0.002,59472.0,59471.0,1.449143]
["bitfinex","BTCUSD",1723834257253,0.50427,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723834257464,0.67582454,59478.0,59471.0,0.2721]
["bitfinex","BTCUSD",1723834257683,0.001,59472.0,59471.0,0.776547]
["bitfinex","BTCUSD",1723834257897,0.001,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723834258334,0.013,59472.0,59471.0,0.1692554]
["bitfinex","BTCUSD",1723834258559,0.013,59472.0,59471.0,0.5055534]
["bitfinex","BTCUSD",1723834258769,0.023,59472.0,59471.0,0.8418514]
["bitfinex","BTCUSD",1723834259202,0.03,59475.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723834259203,0.023,59474.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723834259421,0.19114,59474.0,59471.0,0.0081064]
["bitfinex","BTCUSD",1723834259630,0.023,59474.0,59471.0,0.1722544]
["bitfinex","BTCUSD",1723834259849,0.023,59474.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723834260722,0.023,59474.0,59471.0,0.0061064]
["bitfinex","BTCUSD",1723834260935,0.023,59474.0,59471.0,0.1742554]
["bitfinex","BTCUSD",1723834261368,0.023,59474.0,59471.0,0.1712554]
["bitfinex","BTCUSD",1723834261801,0.191141,59474.0,59471.0,0.0051064]
["bitfinex","BTCUSD",1723834262022,0.191141,59474.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834262689,0.168143,59473.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834262900,0.023,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834263106,0.51480054,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834263313,0.85109254,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834263515,1.18738454,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834263727,0.34665454,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834263934,0.69899254,59472.0,59471.0,0.0031064]
["bitfinex","BTCUSD",1723834264171,0.69899254,59472.0,59471.0,0.0011064]
["bitfinex","BTCUSD",1723834264370,1.03528454,59472.0,59471.0,0.0011064]
["bitfinex","BTCUSD",1723834264588,0.69899254,59472.0,59471.0,0.0011064]
["bitfinex","BTCUSD",1723834265667,1.06838577,59472.0,59471.0,0.0011064]
["bitfinex","BTCUSD",1723834265907,1.06838577,59472.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834265908,0.811889,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834266130,2.16036554,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834266339,2.18336554,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834266556,2.69124608,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834266821,2.69224608,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834267007,2.52169154,59466.0,59465.0,0.009064]
["bitfinex","BTCUSD",1723834267421,2.52169154,59466.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723834267422,1.177239,59461.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723834267629,2.14996354,59461.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723834267838,0.168183,59459.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723834268110,0.168183,59459.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723834268111,0.808507,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723834268344,2.15714154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723834268610,2.18014154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723834270763,2.18514154,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834270989,2.19014154,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834271190,2.80010108,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834271401,2.79810108,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834271953,2.62654654,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834272250,2.62154654,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1723834272492,2.62154654,59452.0,59432.0,0.386764]
["bitfinex","BTCUSD",1723834272493,0.504769,59433.0,59432.0,0.386764]
["bitfinex","BTCUSD",1723834272703,0.03,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723834272929,0.03,59434.0,59430.0,0.48419163]
["bitfinex","BTCUSD",1723834272930,0.03,59441.0,59439.0,0.168237]
["bitfinex","BTCUSD",1723834273145,0.03,59441.0,59438.0,0.1537]
["bitfinex","BTCUSD",1723834273576,0.023,59440.0,59437.0,0.1214]
["bitfinex","BTCUSD",1723834274036,0.023,59440.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723834274273,0.023,59440.0,59435.0,0.336502]
["bitfinex","BTCUSD",1723834274509,0.023,59440.0,59436.0,0.336495]
["bitfinex","BTCUSD",1723834274719,0.023,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723834275153,0.17155454,59439.0,59433.0,0.1214]
["bitfinex","BTCUSD",1723834275369,0.023,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723834275578,0.023,59438.0,59431.0,0.336721]
["bitfinex","BTCUSD",1723834275579,0.03,59434.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723834275814,0.168259,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723834276023,0.67633254,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723834276230,0.36281354,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723834276493,0.023,59432.0,59431.0,0.168462]
["bitfinex","BTCUSD",1723834276753,0.1244,59442.0,59431.0,0.1551]
["bitfinex","BTCUSD",1723834276754,0.03,59441.0,59431.0,0.1551]
["bitfinex","BTCUSD",1723834276959,0.023,59440.0,59439.0,0.168237]
["bitfinex","BTCUSD",1723834277195,0.023,59440.0,59432.0,0.12356474]
["bitfinex","BTCUSD",1723834277196,0.023,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723834277407,0.023,59440.0,59432.0,0.1202]
["bitfinex","BTCUSD",1723834277408,0.023,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723834277622,0.336378,59457.0,59432.0,0.1202]
["bitfinex","BTCUSD",1723834277623,0.03,59447.0,59440.0,0.1471]
["bitfinex","BTCUSD",1723834277854,0.672474,59452.0,59440.0,0.1471]
["bitfinex","BTCUSD",1723834277855,0.67582454,59452.0,59441.0,0.12536412]
["bitfinex","BTCUSD",1723834278105,0.50427,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1723834278343,0.50427,59452.0,59451.0,1.177438]
["bitfinex","BTCUSD",1723834278587,0.50427,59452.0,59451.0,0.626616]
["bitfinex","BTCUSD",1723834279075,0.50427,59452.0,59448.0,0.336427]
["bitfinex","BTCUSD",1723834279308,0.50427,59452.0,59442.0,0.48419163]
["bitfinex","BTCUSD",1723834279309,0.03,59450.0,59442.0,0.48419163]
["bitfinex","BTCUSD",1723834279546,0.168218,59447.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723834279776,0.168218,59447.0,59442.0,0.48419163]
["bitfinex","BTCUSD",1723834279777,0.03,59450.0,59442.0,0.48419163]
["bitfinex","BTCUSD",1723834279996,0.03,59450.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723834280226,0.023,59449.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723834280470,0.03,59443.0,59442.0,0.48419163]
["bitfinex","BTCUSD",1723834280701,0.17155454,59448.0,59442.0,0.48619163]
["bitfinex","BTCUSD",1723834280702,0.336434,59447.0,59442.0,0.48619163]
["bitfinex","BTCUSD",1723834280944,0.023,59451.0,59442.0,0.48619163]
["bitfinex","BTCUSD",1723834281185,0.19455454,59451.0,59444.0,0.336449]
["bitfinex","BTCUSD",1723834281420,0.19455454,59451.0,59447.0,0.336433]
["bitfinex","BTCUSD",1723834281664,0.19455454,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723834282155,0.50427,59452.0,59451.0,0.962427]
["bitfinex","BTCUSD",1723834282418,0.50427,59452.0,59451.0,2.134249]
["bitfinex","BTCUSD",1723834282657,0.50427,59452.0,59451.0,2.61944063]
["bitfinex","BTCUSD",1723834282883,0.336264,59477.0,59458.0,0.001]
["bitfinex","BTCUSD",1723834282884,0.191224,59475.0,59458.0,0.001]
["bitfinex","BTCUSD",1723834283116,0.68332963,59474.0,59460.0,0.1483]
["bitfinex","BTCUSD",1723834283376,0.17155454,59474.0,59460.0,0.1483]
["bitfinex","BTCUSD",1723834283597,0.168156,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1723834283828,0.168156,59469.0,59460.0,0.1483]
["bitfinex","BTCUSD",1723834283829,0.198156,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723834284057,0.03,59469.0,59463.0,0.336342]
["bitfinex","BTCUSD",1723834284278,0.03,59469.0,59464.0,0.336337]
["bitfinex","BTCUSD",1723834284486,0.03,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723834284786,0.03,59469.0,59461.0,0.336353]
["bitfinex","BTCUSD",1723834284787,0.1472,59467.0,59461.0,0.336353]
["bitfinex","BTCUSD",1723834284977,0.336328,59466.0,59459.0,0.48419163]
["bitfinex","BTCUSD",1723834285213,0.168166,59465.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723834285444,0.168166,59465.0,59459.0,0.65237363]
["bitfinex","BTCUSD",1723834285445,0.168172,59463.0,59459.0,0.65237363]
["bitfinex","BTCUSD",1723834285672,0.023,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723834285901,0.023,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723834286835,0.191169,59464.0,59460.0,0.170179]
["bitfinex","BTCUSD",1723834287068,0.023,59464.0,59461.0,0.168175]
["bitfinex","BTCUSD",1723834287363,0.023,59465.0,59460.0,0.001]
["bitfinex","BTCUSD",1723834287613,0.168173,59463.0,59460.0,0.001]
["bitfinex","BTCUSD",1723834287868,0.023,59462.0,59460.0,0.169179]
["bitfinex","BTCUSD",1723834288101,0.023,59462.0,59460.0,0.001]
["bitfinex","BTCUSD",1723834288379,1.18985654,59461.0,59460.0,0.001]
["bitfinex","BTCUSD",1723834288629,0.1462,59455.0,59444.0,0.1473]
["bitfinex","BTCUSD",1723834288876,0.168226,59444.0,59441.0,0.386764]
["bitfinex","BTCUSD",1723834289150,0.03,59448.0,59441.0,0.386764]
["bitfinex","BTCUSD",1723834289151,0.504693,59442.0,59441.0,0.386764]
["bitfinex","BTCUSD",1723834289402,0.504693,59442.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834289403,0.504702,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834289643,0.336459,59443.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834289864,0.168234,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834290064,0.191234,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834290508,0.023,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834290711,0.168232,59442.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834290941,0.191234,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834291832,0.86417,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834292049,0.86417,59441.0,59440.0,0.48719163]
["bitfinex","BTCUSD",1723834292265,1.40219254,59441.0,59440.0,0.003]
["bitfinex","BTCUSD",1723834292535,1.55559254,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1723834292952,1.55559254,59441.0,59440.0,0.003]
["bitfinex","BTCUSD",1723834293382,1.55559254,59441.0,59431.0,0.3878715]
["bitfinex","BTCUSD",1723834293383,0.168251,59435.0,59431.0,0.5561335]
["bitfinex","BTCUSD",1723834293593,1.05189054,59441.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834293594,0.17155454,59440.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834293805,0.168243,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723834294026,0.023,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834294238,0.023,59439.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834294460,0.33649,59438.0,59431.0,0.3878715]
["bitfinex","BTCUSD",1723834294666,0.023,59437.0,59431.0,0.5561335]
["bitfinex","BTCUSD",1723834294885,0.023,59437.0,59431.0,0.3878715]
["bitfinex","BTCUSD",1723834295125,0.168247,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834295338,0.023,59436.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834295549,0.023,59436.0,59431.0,0.5561315]
["bitfinex","BTCUSD",1723834295758,0.168251,59435.0,59431.0,0.5561315]
["bitfinex","BTCUSD",1723834295966,0.023,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723834296183,0.023,59436.0,59431.0,0.3376305]
["bitfinex","BTCUSD",1723834296396,0.50803354,59440.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834296397,0.168244,59438.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834296608,0.023,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834296835,0.023,59437.0,59433.0,0.169255]
["bitfinex","BTCUSD",1723834297047,0.023,59437.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723834297252,0.023,59437.0,59431.0,0.3386305]
["bitfinex","BTCUSD",1723834297253,0.001,59436.0,59431.0,0.0021075]
["bitfinex","BTCUSD",1723834297464,0.168259,59432.0,59431.0,0.0021075]
["bitfinex","BTCUSD",1723834297747,0.359495,59437.0,59431.0,0.0021075]
["bitfinex","BTCUSD",1723834297952,0.36280054,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723834298581,0.19455454,59437.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723834298785,0.36280054,59437.0,59432.0,0.504772]
["bitfinex","BTCUSD",1723834299042,0.025,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723834299284,0.001,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723834299523,0.023,59436.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723834299752,0.001,59437.0,59433.0,0.336511]
["bitfinex","BTCUSD",1723834299753,0.002,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1723834299961,0.023,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723834300171,0.000825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834300387,0.000825,59441.0,59435.0,0.336496]
["bitfinex","BTCUSD",1723834300633,0.169059,59441.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723834300886,0.169059,59441.0,59430.0,0.336527]
["bitfinex","BTCUSD",1723834300887,0.168248,59436.0,59430.0,0.336527]
["bitfinex","BTCUSD",1723834301117,0.168248,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723834301346,0.168248,59436.0,59430.0,0.336527]
["bitfinex","BTCUSD",1723834301347,0.155,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723834301566,0.168243,59438.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723834302014,0.023,59437.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723834302245,0.023,59437.0,59435.0,0.001]
["bitfinex","BTCUSD",1723834302475,0.023,59437.0,59435.0,0.169249]
["bitfinex","BTCUSD",1723834302698,0.191243,59438.0,59433.0,0.336512]
["bitfinex","BTCUSD",1723834302985,0.02779778,59438.0,59433.0,0.336512]
["bitfinex","BTCUSD",1723834303222,0.02479778,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723834303457,0.32406,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834303458,0.000825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834303688,0.023825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834303920,0.023825,59441.0,59434.0,0.484106]
["bitfinex","BTCUSD",1723834303921,0.023825,59441.0,59436.0,0.336496]
["bitfinex","BTCUSD",1723834304141,0.023825,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723834304142,0.023,59440.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723834304364,0.023,59440.0,59437.0,0.336489]
["bitfinex","BTCUSD",1723834304593,0.000825,59441.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723834304819,0.03,59439.0,59433.0,0.336509]
["bitfinex","BTCUSD",1723834305048,0.155825,59441.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723834305287,0.000825,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723834305563,0.000825,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834305853,0.000825,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723834306091,0.000825,59441.0,59440.0,1.66384663]
["bitfinex","BTCUSD",1723834306336,0.000825,59441.0,59440.0,0.48419163]
["bitfinex","BTCUSD",1723834306605,0.000825,59441.0,59440.0,0.98890063]
["bitfinex","BTCUSD",1723834306606,0.004825,59441.0,59440.0,0.98890063]
["bitfinex","BTCUSD",1723834306882,0.004825,59441.0,59440.0,0.65242763]
["bitfinex","BTCUSD",1723834306883,0.000825,59441.0,59440.0,0.65242763]
["bitfinex","BTCUSD",1723834307152,0.002825,59441.0,59440.0,1.00690063]
["bitfinex","BTCUSD",1723834307359,0.032825,59441.0,59440.0,0.67042763]
["bitfinex","BTCUSD",1723834307861,0.491459,59441.0,59440.0,0.50219163]
["bitfinex","BTCUSD",1723834308140,0.99948154,59441.0,59440.0,0.018]
["bitfinex","BTCUSD",1723834308369,1.33594954,59441.0,59440.0,0.018]
["bitfinex","BTCUSD",1723834308613,0.03,59434.0,59433.0,0.168254]
["bitfinex","BTCUSD",1723834309349,0.03,59434.0,59432.0,0.336514]
["bitfinex","BTCUSD",1723834309350,0.03,59434.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723834309351,0.168259,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723834309592,0.33935454,59434.0,59431.0,0.1693695]
["bitfinex","BTCUSD",1723834309593,0.023,59433.0,59431.0,0.1693695]
["bitfinex","BTCUSD",1723834309866,0.023,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723834310386,0.023,59433.0,59432.0,0.01186799]
["bitfinex","BTCUSD",1723834310906,0.03,59434.0,59432.0,0.34838699]
["bitfinex","BTCUSD",1723834311155,0.03,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723834311625,0.03,59434.0,59433.0,0.51662773]
["bitfinex","BTCUSD",1723834312366,0.03,59434.0,59433.0,0.18011473]
["bitfinex","BTCUSD",1723834312613,0.03,59434.0,59433.0,0.51662773]
["bitfinex","BTCUSD",1723834312859,0.03,59434.0,59433.0,0.51762773]
["bitfinex","BTCUSD",1723834313105,0.03,59434.0,59433.0,0.85414073]
["bitfinex","BTCUSD",1723834313347,0.03,59434.0,59433.0,0.85314073]
["bitfinex","BTCUSD",1723834313596,0.03,59434.0,59433.0,0.52262773]
["bitfinex","BTCUSD",1723834313831,0.03,59434.0,59433.0,0.18611473]
["bitfinex","BTCUSD",1723834314322,0.03,59434.0,59433.0,0.52262773]
["bitfinex","BTCUSD",1723834314839,0.03,59434.0,59433.0,0.51962773]
["bitfinex","BTCUSD",1723834315345,0.2056,59434.0,59433.0,0.01585873]
["bitfinex","BTCUSD",1723834315589,0.373853,59434.0,59433.0,0.01585873]
["bitfinex","BTCUSD",1723834315828,0.373853,59434.0,59433.0,0.01985873]
["bitfinex","BTCUSD",1723834316068,0.373853,59434.0,59433.0,0.008]
["bitfinex","BTCUSD",1723834316307,0.373853,59434.0,59433.0,0.01585873]
["bitfinex","BTCUSD",1723834316542,0.500055,59434.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723834316791,0.3338,59434.0,59433.0,0.01185873]
["bitfinex","BTCUSD",1723834317054,0.3338,59434.0,59432.0,0.18012599]
["bitfinex","BTCUSD",1723834317336,0.023,59433.0,59432.0,0.01186799]
["bitfinex","BTCUSD",1723834317805,0.023,59433.0,59432.0,0.51664599]
["bitfinex","BTCUSD",1723834318067,0.023,59433.0,59432.0,0.18012699]
["bitfinex","BTCUSD",1723834318818,0.3098,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723834318819,0.2768,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723834319081,0.03,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723834319315,0.053,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723834319582,0.03,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723834319814,0.03,59439.0,59438.0,0.18006541]
["bitfinex","BTCUSD",1723834320541,0.03,59439.0,59438.0,0.51655041]
["bitfinex","BTCUSD",1723834320816,0.03,59439.0,59438.0,0.18006541]
["bitfinex","BTCUSD",1723834321051,0.053,59439.0,59438.0,0.51655041]
["bitfinex","BTCUSD",1723834321312,0.054,59439.0,59438.0,0.51655041]
["bitfinex","BTCUSD",1723834322547,0.054,59439.0,59438.0,0.18006541]
["bitfinex","BTCUSD",1723834323337,0.054,59439.0,59438.0,0.51655041]
["bitfinex","BTCUSD",1723834323609,0.054,59439.0,59438.0,0.18006541]
["bitfinex","BTCUSD",1723834323843,0.054,59439.0,59438.0,0.01182341]
["bitfinex","BTCUSD",1723834323844,0.22555454,59439.0,59438.0,0.01182341]
["bitfinex","BTCUSD",1723834324132,0.87337254,59439.0,59438.0,0.01182341]
["bitfinex","BTCUSD",1723834324404,0.87337254,59439.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834324405,0.677869,59433.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834324656,1.18593654,59433.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834324941,1.63944954,59433.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834325180,1.32593654,59433.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834325706,1.32593654,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834325911,1.32893654,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834326151,1.32593654,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834326452,2.16650739,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834326723,2.29532517,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834326985,2.13778032,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834327258,2.13978032,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834327523,2.14778032,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834327782,2.36962444,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834328041,2.31133486,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834328531,2.52033486,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834328808,2.50233486,59433.0,59432.0,0.0009075]
["bitfinex","BTCUSD",1723834329045,2.52533486,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834329301,2.51133486,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834329823,2.52533486,59433.0,59432.0,0.0029075]
["bitfinex","BTCUSD",1723834330122,3.37298299,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834330390,3.38898299,59433.0,59432.0,0.0019075]
["bitfinex","BTCUSD",1723834330630,3.38898299,59433.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723834330631,3.38898299,59433.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834330632,0.802439,59413.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834330878,2.15201554,59413.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834331124,2.25201554,59413.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834331426,2.58964154,59413.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834331635,2.61264154,59413.0,59412.0,0.00038812]
["bitfinex","BTCUSD",1723834332056,1.139235,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723834332269,1.33378954,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723834333540,1.00709554,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723834333761,0.063,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723834333991,0.063,59401.0,59400.0,0.01075464]
["bitfinex","BTCUSD",1723834334197,0.063,59401.0,59400.0,0.168834]
["bitfinex","BTCUSD",1723834334408,0.063,59401.0,59400.0,0.85250464]
["bitfinex","BTCUSD",1723834334409,0.04,59401.0,59400.0,0.85250464]
["bitfinex","BTCUSD",1723834334621,0.01,59401.0,59400.0,1.18920464]
["bitfinex","BTCUSD",1723834334839,0.03,59408.0,59407.0,0.84165]
["bitfinex","BTCUSD",1723834335055,0.03,59408.0,59407.0,1.17831]
["bitfinex","BTCUSD",1723834335316,0.50477,59413.0,59412.0,0.658248]
["bitfinex","BTCUSD",1723834335550,0.50477,59413.0,59412.0,1.451812]
["bitfinex","BTCUSD",1723834335785,0.50477,59413.0,59412.0,1.46197006]
["bitfinex","BTCUSD",1723834336057,0.50477,59413.0,59412.0,1.56197006]
["bitfinex","BTCUSD",1723834336487,0.50477,59413.0,59412.0,1.56297006]
["bitfinex","BTCUSD",1723834336697,0.50477,59413.0,59412.0,2.25234623]
["bitfinex","BTCUSD",1723834336913,0.50477,59413.0,59412.0,2.59097823]
["bitfinex","BTCUSD",1723834337149,0.03,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723834337342,0.03,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1723834337561,0.03,59430.0,59429.0,0.51479516]
["bitfinex","BTCUSD",1723834338427,0.03,59430.0,59429.0,0.17825916]
["bitfinex","BTCUSD",1723834338642,0.03,59430.0,59429.0,0.51479516]
["bitfinex","BTCUSD",1723834338872,0.03,59430.0,59429.0,0.85133116]
["bitfinex","BTCUSD",1723834338873,0.001,59430.0,59429.0,0.85133116]
["bitfinex","BTCUSD",1723834340152,0.001,59430.0,59429.0,0.51479516]
["bitfinex","BTCUSD",1723834340153,0.031,59430.0,59429.0,0.51479516]
["bitfinex","BTCUSD",1723834340781,0.031,59430.0,59429.0,0.17825916]
["bitfinex","BTCUSD",1723834341008,0.031,59430.0,59429.0,0.00999116]
["bitfinex","BTCUSD",1723834341009,0.73034954,59430.0,59429.0,0.00999116]
["bitfinex","BTCUSD",1723834341198,0.39381954,59430.0,59429.0,0.00999116]
["bitfinex","BTCUSD",1723834341408,0.22555454,59430.0,59424.0,0.16828]
["bitfinex","BTCUSD",1723834341632,0.22555454,59430.0,59423.0,0.336569]
["bitfinex","BTCUSD",1723834341633,0.023,59429.0,59423.0,0.336569]
["bitfinex","BTCUSD",1723834341824,0.023,59429.0,59424.0,0.336559]
["bitfinex","BTCUSD",1723834342039,0.023,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723834342502,0.37081954,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723834342503,0.005,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723834342722,0.024,59430.0,59429.0,0.643804]
["bitfinex","BTCUSD",1723834342941,0.024,59430.0,59425.0,0.00336535]
["bitfinex","BTCUSD",1723834342942,0.054,59430.0,59427.0,0.16827]
["bitfinex","BTCUSD",1723834343160,0.03,59424.0,59419.0,0.525764]
["bitfinex","BTCUSD",1723834343381,0.03,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723834343627,0.03,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1723834343832,0.03,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1723834344271,0.20155454,59424.0,59419.0,0.386764]
["bitfinex","BTCUSD",1723834344479,0.39283854,59424.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723834344684,0.39283854,59424.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723834344685,0.20155454,59424.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723834344916,0.023,59423.0,59421.0,0.01006324]
["bitfinex","BTCUSD",1723834345134,0.504862,59422.0,59421.0,0.01006324]
["bitfinex","BTCUSD",1723834345349,0.504862,59422.0,59419.0,0.386764]
["bitfinex","BTCUSD",1723834345350,0.168293,59420.0,59419.0,0.386764]
["bitfinex","BTCUSD",1723834345585,0.17155454,59422.0,59419.0,0.386764]
["bitfinex","BTCUSD",1723834345828,0.023,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723834346245,0.026,59423.0,59419.0,0.55506]
["bitfinex","BTCUSD",1723834346454,0.026,59423.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723834346662,0.023,59423.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723834346881,0.001,59422.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723834347301,0.023,59423.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723834347519,0.023,59423.0,59417.0,0.3366]
["bitfinex","BTCUSD",1723834347730,0.023,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723834348371,0.023,59423.0,59420.0,0.336585]
["bitfinex","BTCUSD",1723834348576,0.026,59423.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723834348848,0.023,59423.0,59421.0,0.17834255]
["bitfinex","BTCUSD",1723834349323,0.168287,59422.0,59421.0,0.01005255]
["bitfinex","BTCUSD",1723834349544,0.023,59422.0,59421.0,0.01005255]
["bitfinex","BTCUSD",1723834349779,0.023,59422.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723834350006,0.023,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1723834350235,0.023,59421.0,59420.0,0.17835481]
["bitfinex","BTCUSD",1723834350460,0.023,59422.0,59420.0,0.17835481]
["bitfinex","BTCUSD",1723834350689,0.003,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723834350919,0.026,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723834351148,0.026,59423.0,59422.0,0.85148366]
["bitfinex","BTCUSD",1723834351643,0.03,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723834351891,0.03,59432.0,59427.0,0.336546]
["bitfinex","BTCUSD",1723834352124,0.03,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723834352362,0.03,59432.0,59423.0,0.1224374]
["bitfinex","BTCUSD",1723834352363,0.053,59432.0,59428.0,0.0099911]
["bitfinex","BTCUSD",1723834352591,0.221261,59432.0,59431.0,0.00996332]
["bitfinex","BTCUSD",1723834352798,0.168262,59431.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723834353055,0.023,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723834353501,0.023,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723834353716,0.023,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1723834353944,0.026,59431.0,59430.0,0.841325]
["bitfinex","BTCUSD",1723834354162,0.003,59431.0,59430.0,1.177855]
["bitfinex","BTCUSD",1723834354375,0.000825,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723834354593,0.17237954,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723834354800,0.17237954,59439.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723834355013,0.17237954,59439.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723834355243,0.17237954,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723834355480,0.17237954,59439.0,59435.0,0.336499]
["bitfinex","BTCUSD",1723834355481,0.17237954,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723834355726,0.03,59425.0,59420.0,0.82077763]
["bitfinex","BTCUSD",1723834355956,0.03,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723834356462,0.1428,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723834356692,0.023,59429.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723834356924,0.023,59429.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723834357159,0.023,59429.0,59427.0,0.168271]
["bitfinex","BTCUSD",1723834357410,0.023,59429.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834357411,0.03,59423.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834357648,0.16829,59421.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834357898,0.2627,59422.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834357899,0.453989,59422.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834358111,0.19129,59421.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834358355,0.023,59421.0,59420.0,0.48419163]
["bitfinex","BTCUSD",1723834358584,0.023,59421.0,59419.0,0.168294]
["bitfinex","BTCUSD",1723834358784,0.023,59421.0,59417.0,0.504902]
["bitfinex","BTCUSD",1723834359244,0.023,59421.0,59418.0,0.336598]
["bitfinex","BTCUSD",1723834359457,0.023,59422.0,59419.0,0.17836424]
["bitfinex","BTCUSD",1723834359671,0.03,59430.0,59422.0,0.139]
["bitfinex","BTCUSD",1723834359875,0.03,59430.0,59425.0,0.336558]
["bitfinex","BTCUSD",1723834359876,0.023,59429.0,59425.0,0.336558]
["bitfinex","BTCUSD",1723834360083,0.023,59429.0,59426.0,0.336551]
["bitfinex","BTCUSD",1723834360311,0.023,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723834360516,0.023,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834360929,0.023,59429.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723834361149,0.023,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834361367,0.023,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723834361598,0.023,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834362026,0.023,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723834362251,0.024,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723834362673,0.192268,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723834362880,0.024,59429.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723834363093,0.023,59429.0,59425.0,0.336555]
["bitfinex","BTCUSD",1723834363301,0.33982454,59428.0,59427.0,0.00999416]
["bitfinex","BTCUSD",1723834363507,0.69936554,59428.0,59427.0,0.00999416]
["bitfinex","BTCUSD",1723834363721,0.69936554,59428.0,59415.0,0.336612]
["bitfinex","BTCUSD",1723834363722,0.168293,59420.0,59407.0,0.03374]
["bitfinex","BTCUSD",1723834363928,0.168293,59420.0,59405.0,0.7873]
["bitfinex","BTCUSD",1723834363929,0.81973454,59420.0,59411.0,0.51268259]
["bitfinex","BTCUSD",1723834364197,0.81973454,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834364198,1.17932154,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834365261,1.51590854,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834365900,1.17932154,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834366109,1.18032154,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834366525,1.17932154,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834366948,0.1553,59420.0,59419.0,0.17836424]
["bitfinex","BTCUSD",1723834367178,0.1553,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834367179,0.012,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834367433,0.007,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834367655,0.014,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834368118,0.007,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834368371,0.007,59420.0,59419.0,0.85154824]
["bitfinex","BTCUSD",1723834368559,0.017,59420.0,59419.0,0.99054824]
["bitfinex","BTCUSD",1723834368832,0.007,59420.0,59419.0,1.32714024]
["bitfinex","BTCUSD",1723834369023,0.000825,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723834369236,0.17237954,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723834369458,0.17237954,59432.0,59423.0,0.336568]
["bitfinex","BTCUSD",1723834369459,0.17237954,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834369665,0.34064154,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834369880,0.17237954,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723834370092,0.023,59431.0,59425.0,0.336554]
["bitfinex","BTCUSD",1723834370306,0.023,59431.0,59426.0,0.336548]
["bitfinex","BTCUSD",1723834370520,0.023,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723834370746,0.19827,59428.0,59427.0,0.00999416]
["bitfinex","BTCUSD",1723834370958,0.168274,59427.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723834371172,0.2023,59428.0,59421.0,0.33658]
["bitfinex","BTCUSD",1723834371173,0.03,59422.0,59421.0,0.33658]
["bitfinex","BTCUSD",1723834371843,0.03,59422.0,59419.0,0.39683224]
["bitfinex","BTCUSD",1723834371844,0.50488,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834372064,1.16272154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834372509,1.18572154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834372977,0.2027,59420.0,59419.0,0.17836424]
["bitfinex","BTCUSD",1723834373158,0.2027,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834373159,0.053,59420.0,59419.0,0.51495624]
["bitfinex","BTCUSD",1723834373369,0.054,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834373795,0.39384754,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834374007,0.72943454,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834374210,1.06702154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834374492,1.21672154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834374914,1.22272154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834375123,1.21672154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834375551,1.22072154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834375987,1.22172154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834376448,1.21672154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834376876,1.33022154,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834377091,1.83358819,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834377313,1.83758819,59420.0,59419.0,0.01006824]
["bitfinex","BTCUSD",1723834377776,0.03,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834377992,1.66436654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834378216,1.99999854,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834378456,1.32673454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834378667,1.66336654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834379546,1.67736654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834379798,1.68936654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834380235,1.67736654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834380451,0.67747054,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834380661,0.39465454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834380895,0.23455454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834381164,0.75250254,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834381375,1.56406654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834381588,1.68096654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834381837,1.69396654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834382046,1.67096654,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834382257,1.34433454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834382473,1.35733454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834382684,1.34433454,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834383119,0.063,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723834383338,0.01,59412.0,59411.0,1.1791365]
["bitfinex","BTCUSD",1723834383552,0.01,59412.0,59411.0,1.2942365]
["bitfinex","BTCUSD",1723834384081,0.01,59412.0,59411.0,1.2952365]
["bitfinex","BTCUSD",1723834384299,0.01,59412.0,59411.0,1.8683735]
["bitfinex","BTCUSD",1723834384538,0.01,59412.0,59411.0,2.86375667]
["bitfinex","BTCUSD",1723834384753,0.01,59412.0,59411.0,2.92490779]
["bitfinex","BTCUSD",1723834384754,0.023,59412.0,59411.0,2.92490779]
["bitfinex","BTCUSD",1723834384990,0.000825,59425.0,59424.0,1.177974]
["bitfinex","BTCUSD",1723834385199,0.000825,59425.0,59424.0,1.293074]
["bitfinex","BTCUSD",1723834386569,0.001825,59425.0,59424.0,1.294074]
["bitfinex","BTCUSD",1723834386995,0.002825,59425.0,59424.0,0.95751]
["bitfinex","BTCUSD",1723834387209,0.002825,59425.0,59424.0,0.84241]
["bitfinex","BTCUSD",1723834387952,0.002825,59425.0,59424.0,1.178974]
["bitfinex","BTCUSD",1723834388363,0.001825,59425.0,59424.0,1.178974]
["bitfinex","BTCUSD",1723834388780,0.002825,59425.0,59424.0,1.66316563]
["bitfinex","BTCUSD",1723834389200,0.000825,59425.0,59424.0,1.66216563]
["bitfinex","BTCUSD",1723834389412,0.001825,59425.0,59424.0,1.66216563]
["bitfinex","BTCUSD",1723834389838,0.002825,59425.0,59424.0,1.32760163]
["bitfinex","BTCUSD",1723834390070,0.001825,59425.0,59424.0,1.32760163]
["bitfinex","BTCUSD",1723834391150,0.001825,59425.0,59424.0,1.32560163]
["bitfinex","BTCUSD",1723834391360,0.000825,59425.0,59424.0,1.32560163]
["bitfinex","BTCUSD",1723834391571,0.002825,59425.0,59424.0,1.32760163]
["bitfinex","BTCUSD",1723834392018,0.001825,59425.0,59424.0,1.32760163]
["bitfinex","BTCUSD",1723834392236,0.002825,59425.0,59424.0,1.79966563]
["bitfinex","BTCUSD",1723834392461,0.002825,59425.0,59424.0,2.30878417]
["bitfinex","BTCUSD",1723834392677,0.000825,59432.0,59431.0,1.178834]
["bitfinex","BTCUSD",1723834392897,0.000825,59432.0,59431.0,2.96670417]
["bitfinex","BTCUSD",1723834393120,0.000825,59432.0,59431.0,3.37354788]
["bitfinex","BTCUSD",1723834394402,0.000825,59432.0,59431.0,3.36433877]
["bitfinex","BTCUSD",1723834394637,0.000825,59432.0,59431.0,3.33696817]
["bitfinex","BTCUSD",1723834394830,0.000825,59432.0,59431.0,3.37353494]
["bitfinex","BTCUSD",1723834395051,0.000825,59432.0,59431.0,3.36432866]
["bitfinex","BTCUSD",1723834395311,0.000825,59432.0,59431.0,3.37336823]
["bitfinex","BTCUSD",1723834395517,0.002825,59432.0,59431.0,3.39036823]
["bitfinex","BTCUSD",1723834395740,0.001825,59432.0,59431.0,3.38036823]
["bitfinex","BTCUSD",1723834395950,0.001825,59432.0,59431.0,3.39657641]
["bitfinex","BTCUSD",1723834396157,0.002825,59432.0,59431.0,3.40757641]
["bitfinex","BTCUSD",1723834396362,0.002825,59432.0,59431.0,3.39836823]
["bitfinex","BTCUSD",1723834397225,0.002825,59432.0,59431.0,3.37100516]
["bitfinex","BTCUSD",1723834397643,0.000825,59439.0,59438.0,1.182697]
["bitfinex","BTCUSD",1723834397864,0.000825,59439.0,59438.0,1.45425154]
["bitfinex","BTCUSD",1723834398072,0.000825,59439.0,59438.0,1.92623654]
["bitfinex","BTCUSD",1723834398716,0.000825,59441.0,59440.0,1.654628]
["bitfinex","BTCUSD",1723834398936,0.000825,59441.0,59440.0,2.31099554]
["bitfinex","BTCUSD",1723834399166,0.000825,59441.0,59440.0,2.41099554]
["bitfinex","BTCUSD",1723834400247,0.001825,59441.0,59440.0,2.42199554]
["bitfinex","BTCUSD",1723834400700,0.002825,59441.0,59440.0,2.43499554]
["bitfinex","BTCUSD",1723834400918,0.002825,59441.0,59440.0,2.09852254]
["bitfinex","BTCUSD",1723834403137,0.002825,59441.0,59440.0,2.06478254]
["bitfinex","BTCUSD",1723834403713,0.002825,59441.0,59440.0,2.54614917]
["bitfinex","BTCUSD",1723834404280,0.002825,59441.0,59440.0,2.57988917]
["bitfinex","BTCUSD",1723834408173,0.146125,59441.0,59440.0,2.29104917]
["bitfinex","BTCUSD",1723834408378,0.176125,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1723834408585,0.98738154,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1723834408796,1.66031754,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1723834409000,1.65931754,59441.0,59440.0,0.013]
["bitfinex","BTCUSD",1723834409208,0.139,59436.0,59427.0,0.001]
["bitfinex","BTCUSD",1723834409443,0.139,59436.0,59435.0,0.841255]
["bitfinex","BTCUSD",1723834410775,0.023825,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723834411444,0.162825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834411860,0.162825,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723834412073,0.162825,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834412074,0.000825,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834412287,0.000825,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723834412913,0.006825,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723834413374,0.006825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834413584,0.027825,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723834413834,0.024825,59441.0,59440.0,0.513709]
["bitfinex","BTCUSD",1723834414081,0.025825,59441.0,59440.0,0.521709]
["bitfinex","BTCUSD",1723834415224,0.001825,59441.0,59440.0,1.185655]
["bitfinex","BTCUSD",1723834415448,0.000825,59441.0,59440.0,1.65902163]
["bitfinex","BTCUSD",1723834415687,0.000825,59441.0,59440.0,1.66803309]
["bitfinex","BTCUSD",1723834415688,0.001825,59441.0,59440.0,1.66803309]
["bitfinex","BTCUSD",1723834416111,0.001825,59441.0,59440.0,2.02043309]
["bitfinex","BTCUSD",1723834416360,0.001825,59441.0,59440.0,2.63546063]
["bitfinex","BTCUSD",1723834416534,0.000825,59441.0,59440.0,2.66720063]
["bitfinex","BTCUSD",1723834416955,0.000825,59441.0,59440.0,2.66920063]
["bitfinex","BTCUSD",1723834417166,0.001825,59441.0,59440.0,2.63546063]
["bitfinex","BTCUSD",1723834417374,0.001825,59441.0,59440.0,2.29998763]
["bitfinex","BTCUSD",1723834418000,0.001825,59441.0,59440.0,1.94758763]
["bitfinex","BTCUSD",1723834418431,0.000825,59441.0,59440.0,1.94058763]
["bitfinex","BTCUSD",1723834418636,0.001825,59441.0,59440.0,1.95458763]
["bitfinex","BTCUSD",1723834419067,0.000825,59441.0,59440.0,1.94658763]
["bitfinex","BTCUSD",1723834419511,0.001825,59441.0,59440.0,1.95458763]
["bitfinex","BTCUSD",1723834419718,0.001825,59441.0,59440.0,1.96858763]
["bitfinex","BTCUSD",1723834419719,0.002825,59441.0,59440.0,1.96858763]
["bitfinex","BTCUSD",1723834420119,0.002825,59441.0,59440.0,1.96758763]
["bitfinex","BTCUSD",1723834420328,0.141125,59441.0,59440.0,1.45054863]
["bitfinex","BTCUSD",1723834428013,0.255425,59441.0,59440.0,1.45054863]
["bitfinex","BTCUSD",1723834430617,0.25534088,59441.0,59440.0,1.45054863]
["bitfinex","BTCUSD",1723834433235,0.61480888,59441.0,59440.0,0.028]
["bitfinex","BTCUSD",1723834433457,0.44989542,59441.0,59440.0,0.028]
["bitfinex","BTCUSD",1723834433645,0.61812942,59441.0,59440.0,0.028]
["bitfinex","BTCUSD",1723834433925,0.95459742,59441.0,59440.0,0.028]
["bitfinex","BTCUSD",1723834434145,1.29006542,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1723834434371,1.29106542,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1723834434618,1.29006542,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1723834435107,0.1389,59437.0,59435.0,0.16935894]
["bitfinex","BTCUSD",1723834435310,0.023,59436.0,59435.0,0.16935894]
["bitfinex","BTCUSD",1723834435935,0.1389,59437.0,59435.0,0.16935894]
["bitfinex","BTCUSD",1723834435936,0.1389,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723834436161,0.1619,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1723834436365,0.1389,59437.0,59436.0,1.177736]
["bitfinex","BTCUSD",1723834436805,0.11704088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834436806,0.26414088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834436989,0.26214088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834438375,0.26314088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834439903,0.26214088,59441.0,59440.0,0.846182]
["bitfinex","BTCUSD",1723834440313,0.26314088,59441.0,59440.0,0.846182]
["bitfinex","BTCUSD",1723834440523,0.26314088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834440734,0.26214088,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723834441154,0.26214088,59441.0,59440.0,0.846182]
["bitfinex","BTCUSD",1723834442012,0.26214088,59441.0,59440.0,0.179236]
["bitfinex","BTCUSD",1723834442196,0.28514088,59441.0,59440.0,0.179236]
["bitfinex","BTCUSD",1723834442437,0.28514088,59441.0,59440.0,0.852182]
["bitfinex","BTCUSD",1723834442665,0.00074088,59441.0,59440.0,1.188655]
["bitfinex","BTCUSD",1723834443082,0.00074088,59441.0,59440.0,1.182655]
["bitfinex","BTCUSD",1723834443297,0.00074088,59441.0,59440.0,1.181655]
["bitfinex","BTCUSD",1723834443718,0.00074088,59441.0,59440.0,1.180655]
["bitfinex","BTCUSD",1723834443961,0.00074088,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723834444425,0.00074088,59441.0,59440.0,1.182655]
["bitfinex","BTCUSD",1723834444830,0.00074088,59441.0,59440.0,1.183655]
["bitfinex","BTCUSD",1723834445085,0.00074088,59441.0,59440.0,1.191655]
["bitfinex","BTCUSD",1723834445295,0.00074088,59441.0,59440.0,1.188655]
["bitfinex","BTCUSD",1723834445716,0.00074088,59441.0,59440.0,1.189655]
["bitfinex","BTCUSD",1723834445923,0.00074088,59441.0,59440.0,1.188655]
["bitfinex","BTCUSD",1723834446439,0.00074088,59441.0,59440.0,1.19756314]
["bitfinex","BTCUSD",1723834446641,0.00074088,59441.0,59440.0,2.31732261]
["bitfinex","BTCUSD",1723834446860,0.00074088,59441.0,59440.0,2.45082909]
["bitfinex","BTCUSD",1723834447075,0.00074088,59441.0,59440.0,2.50077072]
["bitfinex","BTCUSD",1723834447287,0.00074088,59441.0,59440.0,2.50277072]
["bitfinex","BTCUSD",1723834447698,0.00074088,59441.0,59440.0,2.44382909]
["bitfinex","BTCUSD",1723834447963,0.00074088,59441.0,59440.0,2.32752909]
["bitfinex","BTCUSD",1723834448165,0.00074088,59441.0,59440.0,2.31232261]
["bitfinex","BTCUSD",1723834448412,0.00074088,59441.0,59440.0,2.30432261]
["bitfinex","BTCUSD",1723834448620,0.00074088,59441.0,59440.0,2.32732261]
["bitfinex","BTCUSD",1723834448829,0.00074088,59441.0,59440.0,2.15576807]
["bitfinex","BTCUSD",1723834449080,0.00074088,59441.0,59440.0,2.14676807]
["bitfinex","BTCUSD",1723834449303,0.00074088,59441.0,59440.0,2.15976807]
["bitfinex","BTCUSD",1723834449946,0.00074088,59441.0,59440.0,2.14576807]
["bitfinex","BTCUSD",1723834450159,0.00074088,59441.0,59440.0,2.15976807]
["bitfinex","BTCUSD",1723834450370,0.00074088,59441.0,59440.0,2.14576807]
["bitfinex","BTCUSD",1723834450581,0.00074088,59441.0,59440.0,2.44462261]
["bitfinex","BTCUSD",1723834450789,0.00074088,59441.0,59440.0,2.33132261]
["bitfinex","BTCUSD",1723834451425,0.00074088,59441.0,59440.0,2.15976807]
["bitfinex","BTCUSD",1723834452294,0.11684088,59441.0,59440.0,0.60936663]
["bitfinex","BTCUSD",1723834452506,0.27734088,59441.0,59440.0,0.196236]
["bitfinex","BTCUSD",1723834453385,0.27734088,59441.0,59440.0,0.869182]
["bitfinex","BTCUSD",1723834453600,0.27734088,59441.0,59440.0,0.855182]
["bitfinex","BTCUSD",1723834454234,0.27734088,59441.0,59440.0,0.867182]
["bitfinex","BTCUSD",1723834454466,0.25434088,59441.0,59440.0,1.191655]
["bitfinex","BTCUSD",1723834454682,0.25434088,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723834454891,0.25434088,59441.0,59440.0,1.191655]
["bitfinex","BTCUSD",1723834455099,0.25434088,59441.0,59440.0,1.1925614]
["bitfinex","BTCUSD",1723834455305,0.25434088,59441.0,59440.0,1.1795614]
["bitfinex","BTCUSD",1723834455739,0.25434088,59441.0,59440.0,1.1845614]
["bitfinex","BTCUSD",1723834455943,0.00074088,59441.0,59440.0,1.1845614]
["bitfinex","BTCUSD",1723834456171,0.00074088,59441.0,59440.0,1.1835614]
["bitfinex","BTCUSD",1723834456869,0.00074088,59441.0,59440.0,1.19667435]
["bitfinex","BTCUSD",1723834457087,0.00074088,59441.0,59440.0,2.3371726]
["bitfinex","BTCUSD",1723834457295,0.00074088,59441.0,59440.0,2.93184218]
["bitfinex","BTCUSD",1723834457501,0.00074088,59441.0,59440.0,2.95689422]
["bitfinex","BTCUSD",1723834457709,0.00074088,59441.0,59440.0,2.9518937]
["bitfinex","BTCUSD",1723834457945,0.00074088,59441.0,59440.0,2.9498937]
["bitfinex","BTCUSD",1723834458150,0.00074088,59441.0,59440.0,2.85368554]
["bitfinex","BTCUSD",1723834458363,0.00074088,59441.0,59440.0,2.85168554]
["bitfinex","BTCUSD",1723834458572,0.00074088,59441.0,59440.0,2.84768554]
["bitfinex","BTCUSD",1723834458781,0.00074088,59441.0,59440.0,2.84568554]
["bitfinex","BTCUSD",1723834459003,0.00074088,59441.0,59440.0,3.19815854]
["bitfinex","BTCUSD",1723834459217,0.00074088,59441.0,59440.0,3.20015854]
["bitfinex","BTCUSD",1723834459429,0.00074088,59441.0,59440.0,3.19615854]
["bitfinex","BTCUSD",1723834459641,0.00074088,59441.0,59440.0,3.21415854]
["bitfinex","BTCUSD",1723834459863,0.00074088,59441.0,59440.0,3.2141559]
["bitfinex","BTCUSD",1723834460075,1e-08,59441.0,59440.0,3.2141559]
["bitfinex","BTCUSD",1723834460768,1e-08,59441.0,59440.0,3.5506289]
["bitfinex","BTCUSD",1723834460990,0.1375,59459.0,59450.0,0.005]
["bitfinex","BTCUSD",1723834461220,0.1375,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1723834461430,0.03,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723834461888,0.03,59474.0,59473.0,0.50443]
["bitfinex","BTCUSD",1723834462115,0.2836,59474.0,59473.0,0.50443]
["bitfinex","BTCUSD",1723834462336,0.2836,59474.0,59473.0,0.840717]
["bitfinex","BTCUSD",1723834462768,0.2836,59474.0,59473.0,0.50443]
["bitfinex","BTCUSD",1723834463399,0.2836,59474.0,59473.0,0.840717]
["bitfinex","BTCUSD",1723834464282,0.2836,59474.0,59473.0,1.177004]
["bitfinex","BTCUSD",1723834464283,0.2536,59474.0,59473.0,1.177004]
["bitfinex","BTCUSD",1723834464767,0.000824,59475.0,59474.0,1.176983]
["bitfinex","BTCUSD",1723834467143,0.000824,59475.0,59474.0,1.276983]
["bitfinex","BTCUSD",1723834467373,0.000824,59475.0,59474.0,1.277983]
["bitfinex","BTCUSD",1723834467626,0.000824,59475.0,59474.0,1.276983]
["bitfinex","BTCUSD",1723834467858,0.000824,59475.0,59474.0,0.962702]
["bitfinex","BTCUSD",1723834468329,0.000824,59475.0,59474.0,0.940702]
["bitfinex","BTCUSD",1723834468537,0.000824,59475.0,59474.0,0.954702]
["bitfinex","BTCUSD",1723834468753,0.000824,59475.0,59474.0,0.949702]
["bitfinex","BTCUSD",1723834468964,0.000824,59475.0,59474.0,1.43106862]
["bitfinex","BTCUSD",1723834469190,0.000824,59475.0,59474.0,1.75834962]
["bitfinex","BTCUSD",1723834469634,0.000824,59475.0,59474.0,1.76734962]
["bitfinex","BTCUSD",1723834470586,1.28876554,59475.0,59474.0,0.009]
["bitfinex","BTCUSD",1723834470794,0.61621554,59475.0,59474.0,0.009]
["bitfinex","BTCUSD",1723834471013,1.31176554,59475.0,59474.0,0.017]
["bitfinex","BTCUSD",1723834471250,0.97549054,59475.0,59474.0,0.009]
["bitfinex","BTCUSD",1723834471478,0.97549054,59475.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723834471479,0.1447,59473.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723834471692,0.1447,59473.0,59472.0,0.84073]
["bitfinex","BTCUSD",1723834471948,0.000824,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1723834472174,0.000824,59475.0,59474.0,0.841702]
["bitfinex","BTCUSD",1723834472387,0.000824,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1723834472611,0.000824,59475.0,59474.0,1.177983]
["bitfinex","BTCUSD",1723834472842,0.000824,59475.0,59474.0,2.26531854]
["bitfinex","BTCUSD",1723834473043,0.000824,59475.0,59474.0,2.41395854]
["bitfinex","BTCUSD",1723834473297,0.000824,59475.0,59474.0,2.74823954]
["bitfinex","BTCUSD",1723834473541,0.000824,59475.0,59474.0,2.75523954]
["bitfinex","BTCUSD",1723834473784,0.000824,59475.0,59474.0,2.76432725]
["bitfinex","BTCUSD",1723834474000,0.000824,59475.0,59474.0,2.42804625]
["bitfinex","BTCUSD",1723834474463,0.000824,59475.0,59474.0,2.43404625]
["bitfinex","BTCUSD",1723834474706,0.000824,59475.0,59474.0,2.42104625]
["bitfinex","BTCUSD",1723834474926,0.000824,59475.0,59474.0,2.20914625]
["bitfinex","BTCUSD",1723834475160,0.000824,59475.0,59474.0,2.17440625]
["bitfinex","BTCUSD",1723834475375,0.000824,59475.0,59474.0,2.14740625]
["bitfinex","BTCUSD",1723834475638,0.000824,59475.0,59474.0,2.17540625]
["bitfinex","BTCUSD",1723834475869,0.000824,59475.0,59474.0,2.16140625]
["bitfinex","BTCUSD",1723834476104,0.000824,59475.0,59474.0,2.14740625]
["bitfinex","BTCUSD",1723834476528,0.000824,59475.0,59474.0,2.16140625]
["bitfinex","BTCUSD",1723834476821,0.000824,59475.0,59474.0,1.99326625]
["bitfinex","BTCUSD",1723834477308,0.000824,59475.0,59474.0,1.82512525]
["bitfinex","BTCUSD",1723834477547,0.000824,59475.0,59474.0,1.83912525]
["bitfinex","BTCUSD",1723834477806,0.000824,59475.0,59474.0,1.30007071]
["bitfinex","BTCUSD",1723834478041,0.000824,59475.0,59474.0,1.79543733]
["bitfinex","BTCUSD",1723834478286,0.000824,59475.0,59474.0,1.78143733]
["bitfinex","BTCUSD",1723834478525,0.000824,59475.0,59474.0,1.76743733]
["bitfinex","BTCUSD",1723834478526,0.145524,59475.0,59474.0,1.76743733]
["bitfinex","BTCUSD",1723834478791,0.145524,59475.0,59474.0,1.79543733]
["bitfinex","BTCUSD",1723834480554,0.145524,59475.0,59474.0,2.65677287]
["bitfinex","BTCUSD",1723834480555,0.000824,59475.0,59474.0,2.65677287]
["bitfinex","BTCUSD",1723834481432,0.000824,59475.0,59474.0,2.69051287]
["bitfinex","BTCUSD",1723834481839,0.000824,59475.0,59474.0,2.66251287]
["bitfinex","BTCUSD",1723834482103,0.000824,59475.0,59474.0,2.69051287]
["bitfinex","BTCUSD",1723834482531,0.000824,59475.0,59474.0,2.66251287]
["bitfinex","BTCUSD",1723834483839,0.00824,59479.0,59478.0,1.177903]
["bitfinex","BTCUSD",1723834484093,0.00824,59479.0,59478.0,1.94745554]
["bitfinex","BTCUSD",1723834484304,0.00824,59479.0,59478.0,2.28371354]
["bitfinex","BTCUSD",1723834484511,0.00824,59485.0,59484.0,2.469872]
["bitfinex","BTCUSD",1723834484726,0.00824,59485.0,59484.0,2.74142654]
["bitfinex","BTCUSD",1723834485362,0.00824,59485.0,59484.0,3.22196916]
["bitfinex","BTCUSD",1723834485790,0.00824,59485.0,59484.0,3.56736396]
["bitfinex","BTCUSD",1723834486001,0.00824,59485.0,59484.0,3.55819316]
["bitfinex","BTCUSD",1723834486216,0.00824,59485.0,59484.0,3.56219316]
["bitfinex","BTCUSD",1723834486427,0.00824,59485.0,59484.0,3.55819316]
["bitfinex","BTCUSD",1723834487038,0.00824,59485.0,59484.0,3.57619316]
["bitfinex","BTCUSD",1723834487300,0.00824,59485.0,59484.0,3.22596916]
["bitfinex","BTCUSD",1723834487514,0.00824,59485.0,59484.0,3.24911497]
["bitfinex","BTCUSD",1723834487730,0.00824,59485.0,59484.0,3.26311497]
["bitfinex","BTCUSD",1723834487943,0.00824,59485.0,59484.0,3.24911497]
["bitfinex","BTCUSD",1723834488160,0.00824,59485.0,59484.0,3.23511497]
["bitfinex","BTCUSD",1723834488334,0.00824,59485.0,59484.0,3.26311497]
["bitfinex","BTCUSD",1723834488541,0.00824,59485.0,59484.0,3.24911497]
["bitfinex","BTCUSD",1723834488752,0.00824,59485.0,59484.0,3.26311497]
["bitfinex","BTCUSD",1723834488986,0.00824,59485.0,59484.0,3.24911497]
["bitfinex","BTCUSD",1723834489205,0.00846,59499.0,59489.0,1.887818]
["bitfinex","BTCUSD",1723834489422,0.00846,59499.0,59495.0,0.879145]
["bitfinex","BTCUSD",1723834489677,0.00846,59499.0,59495.0,2.51168554]
["bitfinex","BTCUSD",1723834491018,0.00826,59508.0,59500.0,0.206807]
["bitfinex","BTCUSD",1723834491243,0.00826,59508.0,59500.0,1.27618984]
["bitfinex","BTCUSD",1723834491498,0.00826,59508.0,59500.0,2.28459184]
["bitfinex","BTCUSD",1723834491707,0.00826,59508.0,59507.0,1.567569]
["bitfinex","BTCUSD",1723834491921,0.00826,59508.0,59507.0,2.28781754]
["bitfinex","BTCUSD",1723834492139,0.00826,59508.0,59507.0,2.65115867]
["bitfinex","BTCUSD",1723834492345,0.00826,59508.0,59507.0,2.65515867]
["bitfinex","BTCUSD",1723834492603,0.00826,59508.0,59507.0,2.65115867]
["bitfinex","BTCUSD",1723834493091,0.00826,59508.0,59507.0,2.63791154]
["bitfinex","BTCUSD",1723834494021,0.00826,59508.0,59507.0,2.53045703]
["bitfinex","BTCUSD",1723834494234,0.14806,59508.0,59507.0,2.19436303]
["bitfinex","BTCUSD",1723834494449,0.26406,59508.0,59507.0,2.11599711]
["bitfinex","BTCUSD",1723834494701,0.28706,59508.0,59507.0,1.65435162]
["bitfinex","BTCUSD",1723834495139,0.28706,59508.0,59507.0,0.98216362]
["bitfinex","BTCUSD",1723834495345,0.28706,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723834495552,0.28706,59508.0,59507.0,0.854235]
["bitfinex","BTCUSD",1723834496231,0.28706,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1723834496441,0.28706,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1723834496871,0.26406,59508.0,59507.0,1.190329]
["bitfinex","BTCUSD",1723834497539,0.26406,59508.0,59507.0,1.204329]
["bitfinex","BTCUSD",1723834497540,0.28706,59508.0,59507.0,1.204329]
["bitfinex","BTCUSD",1723834497756,0.28706,59508.0,59507.0,0.868235]
["bitfinex","BTCUSD",1723834498657,0.28706,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1723834498870,0.28706,59508.0,59507.0,0.847235]
["bitfinex","BTCUSD",1723834499322,0.28706,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1723834499532,0.28706,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1723834499533,0.26406,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1723834499946,0.26406,59508.0,59507.0,1.182329]
["bitfinex","BTCUSD",1723834500380,0.26406,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1723834500588,0.26406,59508.0,59507.0,1.189329]
["bitfinex","BTCUSD",1723834501001,0.26406,59508.0,59507.0,1.19559187]
["bitfinex","BTCUSD",1723834501232,0.26406,59508.0,59507.0,1.20259187]
["bitfinex","BTCUSD",1723834501441,0.26406,59508.0,59507.0,1.19959187]
["bitfinex","BTCUSD",1723834501652,0.26406,59508.0,59507.0,1.19259187]
["bitfinex","BTCUSD",1723834502083,0.26406,59508.0,59507.0,1.19459187]
["bitfinex","BTCUSD",1723834502585,0.26406,59508.0,59507.0,0.849235]
["bitfinex","BTCUSD",1723834502795,0.28706,59508.0,59507.0,0.849235]
["bitfinex","BTCUSD",1723834503421,0.26406,59508.0,59507.0,1.191329]
["bitfinex","BTCUSD",1723834503637,0.26406,59508.0,59507.0,1.185329]
["bitfinex","BTCUSD",1723834504048,0.26406,59508.0,59507.0,1.192329]
["bitfinex","BTCUSD",1723834504690,0.26406,59508.0,59507.0,1.65635162]
["bitfinex","BTCUSD",1723834506161,0.26406,59508.0,59507.0,1.32025762]
["bitfinex","BTCUSD",1723834506382,0.28706,59508.0,59507.0,1.32025762]
["bitfinex","BTCUSD",1723834506830,0.28706,59508.0,59507.0,1.65635162]
["bitfinex","BTCUSD",1723834506831,0.26406,59508.0,59507.0,1.65635162]
["bitfinex","BTCUSD",1723834509336,0.26406,59508.0,59507.0,1.32025762]
["bitfinex","BTCUSD",1723834509532,0.28706,59508.0,59507.0,1.32025762]
["bitfinex","BTCUSD",1723834510520,0.28706,59508.0,59507.0,1.192329]
["bitfinex","BTCUSD",1723834513273,0.14806,59508.0,59507.0,1.528423]
["bitfinex","BTCUSD",1723834513417,0.14806,59508.0,59507.0,1.192329]
["bitfinex","BTCUSD",1723834514108,0.14806,59508.0,59507.0,1.92890616]
["bitfinex","BTCUSD",1723834514109,0.00826,59508.0,59507.0,1.92890616]
["bitfinex","BTCUSD",1723834514316,0.00826,59508.0,59507.0,2.79340876]
["bitfinex","BTCUSD",1723834514540,0.000824,59518.0,59517.0,1.210873]
["bitfinex","BTCUSD",1723834514750,0.000824,59518.0,59517.0,1.71846554]
["bitfinex","BTCUSD",1723834514950,0.000824,59518.0,59517.0,1.85484014]
["bitfinex","BTCUSD",1723834515369,0.000824,59518.0,59517.0,1.85884014]
["bitfinex","BTCUSD",1723834515577,0.000824,59518.0,59517.0,1.85484014]
["bitfinex","BTCUSD",1723834515739,0.000824,59518.0,59517.0,1.84568718]
["bitfinex","BTCUSD",1723834515959,0.000824,59518.0,59517.0,1.85484063]
["bitfinex","BTCUSD",1723834516152,0.000824,59518.0,59517.0,1.86884063]
["bitfinex","BTCUSD",1723834516571,0.000824,59518.0,59517.0,1.85968718]
["bitfinex","BTCUSD",1723834516954,0.000824,59518.0,59517.0,1.86884109]
["bitfinex","BTCUSD",1723834517152,0.000824,59518.0,59517.0,1.88263466]
["bitfinex","BTCUSD",1723834517446,0.000824,59518.0,59517.0,1.85541302]
["bitfinex","BTCUSD",1723834517876,0.000824,59518.0,59517.0,1.85441302]
["bitfinex","BTCUSD",1723834519059,0.000824,59518.0,59517.0,1.51837502]
["bitfinex","BTCUSD",1723834519469,0.000824,59518.0,59517.0,2.31843564]
["bitfinex","BTCUSD",1723834519668,0.000824,59518.0,59517.0,2.69816403]
["bitfinex","BTCUSD",1723834519914,0.000824,59518.0,59517.0,2.67093564]
["bitfinex","BTCUSD",1723834520056,0.000824,59518.0,59517.0,2.69816403]
["bitfinex","BTCUSD",1723834521568,0.000824,59518.0,59517.0,2.70732351]
["bitfinex","BTCUSD",1723834521775,0.000824,59518.0,59517.0,2.71132351]
["bitfinex","BTCUSD",1723834521977,0.000824,59518.0,59517.0,2.70732351]
["bitfinex","BTCUSD",1723834522186,0.000824,59518.0,59517.0,2.70016403]
["bitfinex","BTCUSD",1723834522386,0.000824,59518.0,59517.0,2.70932351]
["bitfinex","BTCUSD",1723834522585,0.000824,59518.0,59517.0,2.70732351]
["bitfinex","BTCUSD",1723834522798,0.000824,59518.0,59517.0,2.69816403]
["bitfinex","BTCUSD",1723834523014,0.000824,59518.0,59517.0,2.70732352]
["bitfinex","BTCUSD",1723834523206,0.000824,59518.0,59517.0,2.70932352]
["bitfinex","BTCUSD",1723834524192,0.000824,59518.0,59517.0,2.70732739]
["bitfinex","BTCUSD",1723834525183,0.000824,59518.0,59517.0,2.70932739]
["bitfinex","BTCUSD",1723834525445,0.000824,59518.0,59517.0,2.71132739]
["bitfinex","BTCUSD",1723834525742,0.000824,59518.0,59517.0,2.71132954]
["bitfinex","BTCUSD",1723834526436,0.000824,59518.0,59517.0,2.70732954]
["bitfinex","BTCUSD",1723834526670,0.000824,59518.0,59517.0,2.35582954]
["bitfinex","BTCUSD",1723834526906,0.000824,59518.0,59517.0,2.34667052]
["bitfinex","BTCUSD",1723834527326,0.000824,59518.0,59517.0,2.31943564]
["bitfinex","BTCUSD",1723834527553,0.000824,59518.0,59517.0,2.31843564]
["bitfinex","BTCUSD",1723834527772,0.000824,59518.0,59517.0,2.28569564]
["bitfinex","BTCUSD",1723834528566,0.000824,59518.0,59517.0,2.28469564]
["bitfinex","BTCUSD",1723834528799,0.000824,59518.0,59517.0,2.28569564]
["bitfinex","BTCUSD",1723834529865,0.000824,59518.0,59517.0,2.70017876]
["bitfinex","BTCUSD",1723834530063,0.000824,59518.0,59517.0,3.28617817]
["bitfinex","BTCUSD",1723834530261,1e-08,59518.0,59517.0,3.33183514]
["bitfinex","BTCUSD",1723834530467,1e-08,59518.0,59517.0,4.09414636]
["bitfinex","BTCUSD",1723834530675,1e-08,59519.0,59518.0,1.886916]
["bitfinex","BTCUSD",1723834530892,0.1,59524.0,59523.0,0.665846]
["bitfinex","BTCUSD",1723834531094,0.1,59524.0,59523.0,3.09693916]
["bitfinex","BTCUSD",1723834531307,0.1,59524.0,59523.0,2.66932107]
["bitfinex","BTCUSD",1723834531539,0.1335,59537.0,59533.0,1.176818]
["bitfinex","BTCUSD",1723834531769,0.1335,59537.0,59533.0,2.47176854]
["bitfinex","BTCUSD",1723834532880,0.1071,59539.0,59533.0,1.289818]
["bitfinex","BTCUSD",1723834532881,0.14534,59534.0,59533.0,1.289818]
["bitfinex","BTCUSD",1723834533328,0.14534,59534.0,59533.0,1.303818]
["bitfinex","BTCUSD",1723834533805,0.00824,59534.0,59533.0,2.16582054]
["bitfinex","BTCUSD",1723834534043,0.00824,59534.0,59533.0,2.46634114]
["bitfinex","BTCUSD",1723834534277,0.00824,59534.0,59533.0,2.23394114]
["bitfinex","BTCUSD",1723834534480,0.00824,59534.0,59533.0,2.23377421]
["bitfinex","BTCUSD",1723834534889,0.00824,59534.0,59533.0,2.23577421]
["bitfinex","BTCUSD",1723834535096,0.00824,59534.0,59533.0,2.21977421]
["bitfinex","BTCUSD",1723834535501,0.00824,59534.0,59533.0,2.23377421]
["bitfinex","BTCUSD",1723834535704,0.00824,59534.0,59533.0,2.21977421]
["bitfinex","BTCUSD",1723834535915,0.00824,59534.0,59533.0,2.23377421]
["bitfinex","BTCUSD",1723834536118,0.00824,59534.0,59533.0,2.21977421]
["bitfinex","BTCUSD",1723834536318,0.00824,59534.0,59533.0,2.19654817]
["bitfinex","BTCUSD",1723834536520,0.00824,59534.0,59533.0,2.23676839]
["bitfinex","BTCUSD",1723834536720,0.00824,59534.0,59533.0,2.23376839]
["bitfinex","BTCUSD",1723834537162,0.00824,59534.0,59533.0,2.21976839]
["bitfinex","BTCUSD",1723834538283,0.00824,59534.0,59533.0,2.18054817]
["bitfinex","BTCUSD",1723834538536,0.00824,59534.0,59533.0,2.23576507]
["bitfinex","BTCUSD",1723834539009,0.00824,59534.0,59533.0,2.22176507]
["bitfinex","BTCUSD",1723834539251,0.00824,59534.0,59533.0,2.20976507]
["bitfinex","BTCUSD",1723834539525,0.00824,59534.0,59533.0,2.21054817]
["bitfinex","BTCUSD",1723834540048,0.00824,59534.0,59533.0,2.20654817]
["bitfinex","BTCUSD",1723834540533,0.00824,59534.0,59533.0,2.23376314]
["bitfinex","BTCUSD",1723834541307,0.25564,59534.0,59533.0,2.20554817]
["bitfinex","BTCUSD",1723834543553,0.25564,59534.0,59533.0,1.31280563]
["bitfinex","BTCUSD",1723834543825,0.30864,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1723834544388,0.308556,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1723834544674,0.812469,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1723834544910,0.812469,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1723834545194,0.812469,59534.0,59528.0,0.167986]
["bitfinex","BTCUSD",1723834545195,0.167977,59532.0,59528.0,0.167986]
["bitfinex","BTCUSD",1723834545418,0.278,59527.0,59526.0,0.839962]
["bitfinex","BTCUSD",1723834545684,0.301,59527.0,59526.0,0.839962]
["bitfinex","BTCUSD",1723834545881,0.301,59527.0,59526.0,0.503975]
["bitfinex","BTCUSD",1723834546287,0.2901,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723834546696,0.2901,59522.0,59521.0,0.940037]
["bitfinex","BTCUSD",1723834546904,0.3131,59522.0,59521.0,0.940037]
["bitfinex","BTCUSD",1723834547113,0.3131,59522.0,59521.0,1.276052]
["bitfinex","BTCUSD",1723834547364,0.3131,59522.0,59521.0,0.940037]
["bitfinex","BTCUSD",1723834547928,0.3131,59522.0,59521.0,1.276052]
["bitfinex","BTCUSD",1723834548335,0.3131,59522.0,59521.0,0.950037]
["bitfinex","BTCUSD",1723834548747,0.3131,59522.0,59521.0,0.940037]
["bitfinex","BTCUSD",1723834549153,0.3131,59522.0,59521.0,0.953037]
["bitfinex","BTCUSD",1723834549353,0.3131,59522.0,59521.0,1.42905962]
["bitfinex","BTCUSD",1723834549555,0.3131,59522.0,59521.0,1.40405962]
["bitfinex","BTCUSD",1723834549958,0.3131,59522.0,59521.0,1.42305962]
["bitfinex","BTCUSD",1723834551155,0.3131,59522.0,59521.0,1.75907462]
["bitfinex","BTCUSD",1723834551481,0.3131,59522.0,59521.0,1.42305962]
["bitfinex","BTCUSD",1723834552086,0.3131,59522.0,59521.0,1.75907462]
["bitfinex","BTCUSD",1723834552265,0.3131,59522.0,59521.0,1.42305962]
["bitfinex","BTCUSD",1723834552882,0.3131,59522.0,59521.0,1.75907462]
["bitfinex","BTCUSD",1723834553083,0.000824,59524.0,59521.0,1.75907462]
["bitfinex","BTCUSD",1723834553084,0.000824,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723834553265,0.000824,59524.0,59523.0,1.01156454]
["bitfinex","BTCUSD",1723834553511,0.000824,59524.0,59523.0,1.81047254]
["bitfinex","BTCUSD",1723834553704,0.000824,59524.0,59523.0,2.86379957]
["bitfinex","BTCUSD",1723834553705,1e-08,59524.0,59523.0,2.86379957]
["bitfinex","BTCUSD",1723834554206,1e-08,59524.0,59523.0,2.9134593]
["bitfinex","BTCUSD",1723834554648,1e-08,59524.0,59523.0,2.9194593]
["bitfinex","BTCUSD",1723834554854,1e-08,59524.0,59523.0,2.86179957]
["bitfinex","BTCUSD",1723834555077,1e-08,59524.0,59523.0,2.86679957]
["bitfinex","BTCUSD",1723834555407,1e-08,59524.0,59523.0,2.88279957]
["bitfinex","BTCUSD",1723834555610,1e-08,59524.0,59523.0,2.87579957]
["bitfinex","BTCUSD",1723834556037,1e-08,59524.0,59523.0,2.88979957]
["bitfinex","BTCUSD",1723834556468,1e-08,59524.0,59523.0,2.93745538]
["bitfinex","BTCUSD",1723834556909,1e-08,59524.0,59523.0,2.93744187]
["bitfinex","BTCUSD",1723834557087,1e-08,59524.0,59523.0,2.98261932]
["bitfinex","BTCUSD",1723834557297,1e-08,59524.0,59523.0,2.93744125]
["bitfinex","BTCUSD",1723834557507,1e-08,59524.0,59523.0,2.31297752]
["bitfinex","BTCUSD",1723834557715,0.13270001,59524.0,59523.0,2.31297752]
["bitfinex","BTCUSD",1723834557921,0.13270001,59524.0,59523.0,2.30282175]
["bitfinex","BTCUSD",1723834558126,0.13270001,59524.0,59523.0,2.27559516]
["bitfinex","BTCUSD",1723834559700,0.13270001,59524.0,59523.0,2.10404062]
["bitfinex","BTCUSD",1723834560262,0.13270001,59524.0,59523.0,1.66803662]
["bitfinex","BTCUSD",1723834560608,0.15570001,59524.0,59523.0,1.66803662]
["bitfinex","BTCUSD",1723834561311,0.13270001,59524.0,59523.0,1.83959116]
["bitfinex","BTCUSD",1723834561548,1e-08,59524.0,59523.0,1.83959116]
["bitfinex","BTCUSD",1723834561784,1e-08,59524.0,59523.0,2.17659516]
["bitfinex","BTCUSD",1723834562000,1e-08,59524.0,59523.0,2.27659516]
["bitfinex","BTCUSD",1723834562659,1e-08,59524.0,59523.0,2.31294594]
["bitfinex","BTCUSD",1723834562887,1e-08,59524.0,59523.0,2.30379796]
["bitfinex","BTCUSD",1723834563358,1e-08,59524.0,59523.0,2.27659516]
["bitfinex","BTCUSD",1723834563600,1e-08,59524.0,59523.0,2.30380155]
["bitfinex","BTCUSD",1723834564339,1e-08,59524.0,59523.0,2.30380237]
["bitfinex","BTCUSD",1723834564571,1e-08,59524.0,59523.0,2.27659516]
["bitfinex","BTCUSD",1723834565333,1e-08,59524.0,59523.0,2.77586965]
["bitfinex","BTCUSD",1723834565539,1e-08,59524.0,59523.0,2.82556878]
["bitfinex","BTCUSD",1723834565716,1e-08,59524.0,59523.0,3.24772326]
["bitfinex","BTCUSD",1723834565964,1e-08,59524.0,59523.0,3.22289632]
["bitfinex","BTCUSD",1723834566197,1e-08,59524.0,59523.0,2.85044097]
["bitfinex","BTCUSD",1723834566407,0.14580001,59524.0,59523.0,2.31196565]
["bitfinex","BTCUSD",1723834566614,0.26140001,59524.0,59523.0,2.30281342]
["bitfinex","BTCUSD",1723834567237,0.26140001,59524.0,59523.0,2.27559516]
["bitfinex","BTCUSD",1723834567458,0.26140001,59524.0,59523.0,2.30283196]
["bitfinex","BTCUSD",1723834567665,0.26140001,59524.0,59523.0,2.30373836]
["bitfinex","BTCUSD",1723834567904,0.26140001,59524.0,59523.0,2.30373889]
["bitfinex","BTCUSD",1723834568136,0.26140001,59524.0,59523.0,1.3049204]
["bitfinex","BTCUSD",1723834568373,0.28440001,59524.0,59523.0,1.3049204]
["bitfinex","BTCUSD",1723834569019,0.28440001,59524.0,59523.0,1.2769204]
["bitfinex","BTCUSD",1723834569495,0.28440001,59524.0,59523.0,1.3019204]
["bitfinex","BTCUSD",1723834570240,0.26140001,59524.0,59523.0,1.47347494]
["bitfinex","BTCUSD",1723834570436,0.26140001,59524.0,59523.0,1.50070894]
["bitfinex","BTCUSD",1723834571069,0.26140001,59524.0,59523.0,1.48770894]
["bitfinex","BTCUSD",1723834571277,0.26140001,59524.0,59523.0,1.82087117]
["bitfinex","BTCUSD",1723834571278,1e-08,59524.0,59523.0,1.82087117]
["bitfinex","BTCUSD",1723834571446,1e-08,59524.0,59523.0,1.83587076]
["bitfinex","BTCUSD",1723834571883,1e-08,59524.0,59523.0,1.83487076]
["bitfinex","BTCUSD",1723834572073,1e-08,59524.0,59523.0,1.83587076]
["bitfinex","BTCUSD",1723834572272,1e-08,59524.0,59523.0,1.84987076]
["bitfinex","BTCUSD",1723834572918,1e-08,59524.0,59523.0,1.84985897]
["bitfinex","BTCUSD",1723834573127,1e-08,59524.0,59523.0,2.31388159]
["bitfinex","BTCUSD",1723834573504,1e-08,59524.0,59523.0,2.31288159]
["bitfinex","BTCUSD",1723834574144,1e-08,59524.0,59523.0,1.97687759]
["bitfinex","BTCUSD",1723834574145,0.14200001,59524.0,59523.0,1.97687759]
["bitfinex","BTCUSD",1723834574349,0.14200001,59524.0,59523.0,1.80532305]
["bitfinex","BTCUSD",1723834574548,0.14200001,59524.0,59523.0,1.76894302]
["bitfinex","BTCUSD",1723834574549,0.27460001,59524.0,59523.0,1.76894302]
["bitfinex","BTCUSD",1723834577581,0.27460001,59524.0,59523.0,0.99693502]
["bitfinex","BTCUSD",1723834578186,0.27460001,59524.0,59523.0,0.1969084]
["bitfinex","BTCUSD",1723834578410,0.27460001,59524.0,59523.0,0.0149064]
["bitfinex","BTCUSD",1723834578610,0.27460001,59524.0,59523.0,0.1789084]
["bitfinex","BTCUSD",1723834578810,0.27460001,59524.0,59523.0,0.1869084]
["bitfinex","BTCUSD",1723834579282,0.27460001,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834579484,0.27460001,59524.0,59523.0,0.0059064]
["bitfinex","BTCUSD",1723834579704,0.27460001,59524.0,59523.0,0.1739084]
["bitfinex","BTCUSD",1723834580258,0.27460001,59524.0,59523.0,0.5099124]
["bitfinex","BTCUSD",1723834580459,0.27460001,59524.0,59523.0,0.8459164]
["bitfinex","BTCUSD",1723834581205,0.27460001,59524.0,59523.0,0.8519164]
["bitfinex","BTCUSD",1723834581714,0.27460001,59524.0,59523.0,0.5159124]
["bitfinex","BTCUSD",1723834582345,1.11815055,59524.0,59523.0,0.0119064]
["bitfinex","BTCUSD",1723834582563,0.95015155,59524.0,59523.0,0.0119064]
["bitfinex","BTCUSD",1723834582811,0.61415355,59524.0,59523.0,0.0119064]
["bitfinex","BTCUSD",1723834584359,0.61415355,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834584612,0.61615355,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834585071,0.61415355,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834585297,0.44715455,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834585520,0.44815455,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834586022,0.27660001,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834586266,0.27660001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834586523,0.27660001,59524.0,59523.0,0.8409164]
["bitfinex","BTCUSD",1723834587267,0.27560001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834588005,0.27460001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834588261,0.27660001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834588502,0.27560001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834593919,0.27560001,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834594358,0.27560001,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834595551,0.27539781,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834598421,0.27539781,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834599026,0.27539781,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834602547,0.27622181,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834607654,0.27622181,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834608027,0.27622181,59524.0,59523.0,0.5049124]
["bitfinex","BTCUSD",1723834609342,0.27622181,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834609556,0.95177335,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834609782,1.28777135,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834609985,1.62376935,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834610191,1.65326118,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834610397,1.62376935,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834610635,1.62376935,59524.0,59523.0,0.0019064]
["bitfinex","BTCUSD",1723834610842,0.95277335,59524.0,59523.0,0.0019064]
["bitfinex","BTCUSD",1723834611048,0.95177335,59524.0,59523.0,0.0019064]
["bitfinex","BTCUSD",1723834611262,0.61477535,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723834611468,0.61477535,59524.0,59523.0,0.0029064]
["bitfinex","BTCUSD",1723834611469,0.27822181,59524.0,59523.0,0.0029064]
["bitfinex","BTCUSD",1723834612091,0.25522181,59524.0,59523.0,0.1709084]
["bitfinex","BTCUSD",1723834612310,0.25322181,59524.0,59523.0,0.1699084]
["bitfinex","BTCUSD",1723834612516,0.25522181,59524.0,59523.0,0.0029064]
["bitfinex","BTCUSD",1723834612718,0.25522181,59524.0,59523.0,0.1709084]
["bitfinex","BTCUSD",1723834612923,0.25222181,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834613346,0.25322181,59524.0,59523.0,0.1699084]
["bitfinex","BTCUSD",1723834613794,0.27522181,59524.0,59523.0,0.1689084]
["bitfinex","BTCUSD",1723834614004,0.27522181,59524.0,59523.0,1.1779204]
["bitfinex","BTCUSD",1723834614005,0.000824,59524.0,59523.0,1.1779204]
["bitfinex","BTCUSD",1723834614214,0.000824,59524.0,59523.0,2.43682606]
["bitfinex","BTCUSD",1723834614215,0.002824,59524.0,59523.0,2.43682606]
["bitfinex","BTCUSD",1723834614442,0.0002,59539.0,59533.0,1.744666]
["bitfinex","BTCUSD",1723834614649,0.0002,59539.0,59533.0,2.74312203]
["bitfinex","BTCUSD",1723834614856,0.0002,59539.0,59533.0,2.8515121]
["bitfinex","BTCUSD",1723834615295,0.0002,59539.0,59533.0,3.27368273]
["bitfinex","BTCUSD",1723834615541,0.0002,59539.0,59533.0,3.24865496]
["bitfinex","BTCUSD",1723834615739,0.0002,59539.0,59533.0,3.31871774]
["bitfinex","BTCUSD",1723834615944,0.0002,59539.0,59533.0,3.27557861]
["bitfinex","BTCUSD",1723834616155,0.0002,59539.0,59533.0,3.28959005]
["bitfinex","BTCUSD",1723834616357,0.0002,59539.0,59533.0,3.26452504]
["bitfinex","BTCUSD",1723834617564,0.0002,59539.0,59533.0,2.77876935]
["bitfinex","BTCUSD",1723834617766,0.0002,59539.0,59533.0,2.80476935]
["bitfinex","BTCUSD",1723834617971,0.0002,59539.0,59533.0,2.79276935]
["bitfinex","BTCUSD",1723834618176,0.0002,59539.0,59533.0,2.77876935]
["bitfinex","BTCUSD",1723834618390,0.0002,59539.0,59533.0,2.8158717]
["bitfinex","BTCUSD",1723834618598,0.0002,59539.0,59533.0,2.8018717]
["bitfinex","BTCUSD",1723834618804,0.0002,59539.0,59533.0,2.4619237]
["bitfinex","BTCUSD",1723834619007,0.0002,59539.0,59533.0,2.4779237]
["bitfinex","BTCUSD",1723834619208,0.0002,59539.0,59533.0,2.4639237]
["bitfinex","BTCUSD",1723834619439,0.0002,59539.0,59533.0,2.42456289]
["bitfinex","BTCUSD",1723834619874,0.0002,59539.0,59533.0,2.37782289]
["bitfinex","BTCUSD",1723834620054,0.0002,59539.0,59533.0,2.39182289]
["bitfinex","BTCUSD",1723834620292,0.0002,59539.0,59533.0,2.42756289]
["bitfinex","BTCUSD",1723834620494,0.0002,59539.0,59533.0,2.39382289]
["bitfinex","BTCUSD",1723834620705,0.0002,59539.0,59533.0,2.37982289]
["bitfinex","BTCUSD",1723834620910,0.0002,59539.0,59533.0,2.39082289]
["bitfinex","BTCUSD",1723834621951,0.0002,59539.0,59533.0,2.40482289]
["bitfinex","BTCUSD",1723834622365,0.0002,59539.0,59533.0,2.39082289]
["bitfinex","BTCUSD",1723834622597,0.0002,59539.0,59533.0,2.43856289]
["bitfinex","BTCUSD",1723834623002,0.0002,59539.0,59533.0,2.42456289]
["bitfinex","BTCUSD",1723834623634,0.0002,59539.0,59533.0,2.43856289]
["bitfinex","BTCUSD",1723834624267,0.0002,59539.0,59533.0,2.76151089]
["bitfinex","BTCUSD",1723834624484,0.0002,59539.0,59533.0,2.72777089]
["bitfinex","BTCUSD",1723834624906,0.0002,59539.0,59533.0,2.73601089]
["bitfinex","BTCUSD",1723834625132,0.0002,59539.0,59533.0,2.75001089]
["bitfinex","BTCUSD",1723834625373,0.0002,59539.0,59533.0,2.44680289]
["bitfinex","BTCUSD",1723834625586,0.031156,59534.0,59533.0,0.86787]
["bitfinex","BTCUSD",1723834625800,0.163056,59534.0,59533.0,0.85387]
["bitfinex","BTCUSD",1723834626009,0.163056,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1723834626229,0.163056,59534.0,59533.0,0.85387]
["bitfinex","BTCUSD",1723834626865,0.163056,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1723834627281,0.163056,59534.0,59533.0,0.84087]
["bitfinex","BTCUSD",1723834627708,0.163056,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1723834627916,0.163056,59534.0,59533.0,0.84687]
["bitfinex","BTCUSD",1723834628121,0.163056,59534.0,59533.0,0.84187]
["bitfinex","BTCUSD",1723834628548,0.163056,59534.0,59533.0,0.84287]
["bitfinex","BTCUSD",1723834630086,0.163056,59534.0,59533.0,1.178818]
["bitfinex","BTCUSD",1723834636076,0.163056,59534.0,59533.0,0.84287]
["bitfinex","BTCUSD",1723834636286,0.274056,59534.0,59533.0,0.84287]
["bitfinex","BTCUSD",1723834636949,0.274056,59534.0,59533.0,1.178818]
["bitfinex","BTCUSD",1723834638422,0.274056,59534.0,59533.0,0.84287]
["bitfinex","BTCUSD",1723834638832,0.274056,59534.0,59533.0,1.178818]
["bitfinex","BTCUSD",1723834639704,0.031156,59534.0,59533.0,1.178818]
["bitfinex","BTCUSD",1723834641558,0.008156,59534.0,59533.0,1.512766]
["bitfinex","BTCUSD",1723834641767,0.008156,59534.0,59533.0,1.520766]
["bitfinex","BTCUSD",1723834642141,0.008156,59534.0,59533.0,1.528766]
["bitfinex","BTCUSD",1723834642529,0.008156,59534.0,59533.0,1.192818]
["bitfinex","BTCUSD",1723834643175,0.008156,59534.0,59533.0,1.528766]
["bitfinex","BTCUSD",1723834644464,0.008156,59534.0,59533.0,1.192818]
["bitfinex","BTCUSD",1723834644878,0.008156,59534.0,59533.0,1.528766]
["bitfinex","BTCUSD",1723834645773,0.008156,59534.0,59533.0,1.192818]
["bitfinex","BTCUSD",1723834646463,0.008156,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834646674,0.008156,59534.0,59533.0,1.628766]
["bitfinex","BTCUSD",1723834647425,0.008156,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834648051,0.008156,59534.0,59533.0,1.628766]
["bitfinex","BTCUSD",1723834648253,0.008156,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834648460,0.287556,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834651231,0.174556,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834651423,0.031156,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834653096,0.031156,59534.0,59533.0,1.63792769]
["bitfinex","BTCUSD",1723834653097,0.008156,59534.0,59533.0,1.63792769]
["bitfinex","BTCUSD",1723834653260,0.008156,59534.0,59533.0,1.66517346]
["bitfinex","BTCUSD",1723834654164,0.008156,59534.0,59533.0,1.63792757]
["bitfinex","BTCUSD",1723834654365,0.008156,59534.0,59533.0,1.66517139]
["bitfinex","BTCUSD",1723834655229,0.008156,59534.0,59533.0,1.32922339]
["bitfinex","BTCUSD",1723834655445,0.008156,59534.0,59533.0,1.30197957]
["bitfinex","BTCUSD",1723834655683,0.008156,59534.0,59533.0,1.292818]
["bitfinex","BTCUSD",1723834655901,0.008156,59534.0,59533.0,0.55732739]
["bitfinex","BTCUSD",1723834655902,0.245256,59534.0,59533.0,0.55732739]
["bitfinex","BTCUSD",1723834656103,0.245256,59534.0,59533.0,0.85687]
["bitfinex","BTCUSD",1723834656104,0.268256,59534.0,59533.0,0.85687]
["bitfinex","BTCUSD",1723834657641,0.031156,59534.0,59533.0,1.528766]
["bitfinex","BTCUSD",1723834658108,0.031156,59534.0,59533.0,1.53792847]
["bitfinex","BTCUSD",1723834658597,0.031156,59534.0,59533.0,1.52992847]
["bitfinex","BTCUSD",1723834658808,0.03107201,59534.0,59533.0,1.52092847]
["bitfinex","BTCUSD",1723834659033,0.03107201,59534.0,59533.0,1.52992847]
["bitfinex","BTCUSD",1723834659282,0.00807201,59534.0,59533.0,1.53092847]
["bitfinex","BTCUSD",1723834659490,0.00807201,59534.0,59533.0,1.535766]
["bitfinex","BTCUSD",1723834659688,0.00807201,59534.0,59533.0,1.54492932]
["bitfinex","BTCUSD",1723834659863,0.00807201,59534.0,59533.0,1.53092932]
["bitfinex","BTCUSD",1723834660062,0.00807201,59534.0,59533.0,1.54492932]
["bitfinex","BTCUSD",1723834660470,0.00807201,59534.0,59533.0,1.53492932]
["bitfinex","BTCUSD",1723834660869,0.00807201,59534.0,59533.0,1.56217718]
["bitfinex","BTCUSD",1723834661069,0.00807201,59534.0,59533.0,1.53492932]
["bitfinex","BTCUSD",1723834661275,0.00807201,59534.0,59533.0,1.65312932]
["bitfinex","BTCUSD",1723834661534,0.00807201,59534.0,59533.0,1.85193172]
["bitfinex","BTCUSD",1723834661734,0.00807201,59534.0,59533.0,2.30287972]
["bitfinex","BTCUSD",1723834661907,0.00807201,59534.0,59533.0,2.37232237]
["bitfinex","BTCUSD",1723834662138,0.00807201,59534.0,59533.0,2.3991737]
["bitfinex","BTCUSD",1723834662286,0.00807201,59534.0,59533.0,2.77157261]
["bitfinex","BTCUSD",1723834662488,0.00807201,59534.0,59533.0,2.69701863]
["bitfinex","BTCUSD",1723834662699,0.00807201,59534.0,59533.0,2.70801863]
["bitfinex","BTCUSD",1723834662875,0.00807201,59534.0,59533.0,2.41025957]
["bitfinex","BTCUSD",1723834663085,0.00807201,59534.0,59533.0,2.39626164]
["bitfinex","BTCUSD",1723834663287,0.00807201,59534.0,59533.0,2.78266548]
["bitfinex","BTCUSD",1723834663696,0.00807201,59534.0,59533.0,2.78366036]
["bitfinex","BTCUSD",1723834663894,0.00807201,59534.0,59533.0,2.69702356]
["bitfinex","BTCUSD",1723834664088,0.00807201,59534.0,59533.0,2.6697757]
["bitfinex","BTCUSD",1723834664283,0.00807201,59534.0,59533.0,2.69697346]
["bitfinex","BTCUSD",1723834664736,0.00807201,59534.0,59533.0,2.78561961]
["bitfinex","BTCUSD",1723834665336,0.00807201,59534.0,59533.0,2.71097346]
["bitfinex","BTCUSD",1723834665655,0.00807201,59534.0,59533.0,2.78362445]
["bitfinex","BTCUSD",1723834666072,0.00807201,59534.0,59533.0,2.78562445]
["bitfinex","BTCUSD",1723834667102,0.00807201,59534.0,59533.0,2.78762445]
["bitfinex","BTCUSD",1723834667692,0.00807201,59534.0,59533.0,2.78362445]
["bitfinex","BTCUSD",1723834668100,0.00807201,59534.0,59533.0,2.78362826]
["bitfinex","BTCUSD",1723834668951,0.00807201,59534.0,59533.0,2.78362819]
["bitfinex","BTCUSD",1723834670241,0.0002,59539.0,59533.0,2.78362819]
["bitfinex","BTCUSD",1723834670242,0.0002,59539.0,59538.0,0.204699]
["bitfinex","BTCUSD",1723834670446,0.0002,59539.0,59538.0,2.67481471]
["bitfinex","BTCUSD",1723834670677,0.0002,59539.0,59538.0,3.84343962]
["bitfinex","BTCUSD",1723834670885,0.0002,59539.0,59538.0,4.55843498]
["bitfinex","BTCUSD",1723834671277,0.0002,59539.0,59538.0,4.21906245]
["bitfinex","BTCUSD",1723834671439,0.0002,59539.0,59538.0,4.23306245]
["bitfinex","BTCUSD",1723834672286,0.0002,59539.0,59538.0,4.15354027]
["bitfinex","BTCUSD",1723834672475,0.0002,59539.0,59538.0,4.10867108]
["bitfinex","BTCUSD",1723834672668,0.0002,59539.0,59538.0,4.19409765]
["bitfinex","BTCUSD",1723834672868,0.0002,59539.0,59538.0,4.19409609]
["bitfinex","BTCUSD",1723834673089,0.0002,59539.0,59538.0,4.10867108]
["bitfinex","BTCUSD",1723834675126,0.0002,59539.0,59538.0,3.15634192]
["bitfinex","BTCUSD",1723834675477,0.0002,59539.0,59538.0,3.20601817]
["bitfinex","BTCUSD",1723834675680,0.0002,59539.0,59538.0,3.15634192]
["bitfinex","BTCUSD",1723834677222,0.0002,59539.0,59538.0,3.15634236]
["bitfinex","BTCUSD",1723834677433,0.1404,59539.0,59538.0,2.60598621]
["bitfinex","BTCUSD",1723834677655,0.247,59539.0,59538.0,2.469316]
["bitfinex","BTCUSD",1723834677866,0.27,59539.0,59538.0,2.469316]
["bitfinex","BTCUSD",1723834678071,0.27,59539.0,59538.0,2.119397]
["bitfinex","BTCUSD",1723834678515,0.27,59539.0,59538.0,1.783478]
["bitfinex","BTCUSD",1723834678922,0.27,59539.0,59538.0,1.769478]
["bitfinex","BTCUSD",1723834679128,0.27,59539.0,59538.0,2.105397]
["bitfinex","BTCUSD",1723834679334,0.27,59539.0,59538.0,2.119397]
["bitfinex","BTCUSD",1723834679542,0.27,59539.0,59538.0,1.433559]
["bitfinex","BTCUSD",1723834679752,0.27,59539.0,59538.0,1.438559]
["bitfinex","BTCUSD",1723834680169,0.44155454,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1723834680431,0.94542554,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1723834680637,0.94542554,59539.0,59538.0,0.012]
["bitfinex","BTCUSD",1723834681059,0.94542554,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1723834681273,0.60951154,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1723834681508,0.60951154,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1723834681711,0.03,59534.0,59533.0,0.1688794]
["bitfinex","BTCUSD",1723834681916,0.47995454,59534.0,59533.0,0.1688794]
["bitfinex","BTCUSD",1723834682970,0.47995454,59534.0,59533.0,0.1738794]
["bitfinex","BTCUSD",1723834683607,0.47995454,59534.0,59533.0,0.0059064]
["bitfinex","BTCUSD",1723834683814,0.47995454,59534.0,59533.0,0.0119064]
["bitfinex","BTCUSD",1723834684469,0.47995454,59534.0,59533.0,0.1798804]
["bitfinex","BTCUSD",1723834685549,0.47995454,59534.0,59533.0,0.0119064]
["bitfinex","BTCUSD",1723834686397,0.47995454,59534.0,59533.0,0.1798804]
["bitfinex","BTCUSD",1723834687489,0.47995454,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834688324,0.3084,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834688756,0.2854,59534.0,59533.0,1.1877244]
["bitfinex","BTCUSD",1723834689179,0.1735,59534.0,59533.0,1.1877244]
["bitfinex","BTCUSD",1723834690104,0.1965,59534.0,59533.0,1.1877244]
["bitfinex","BTCUSD",1723834690834,0.3032,59534.0,59533.0,1.1877244]
["bitfinex","BTCUSD",1723834700046,0.3032,59534.0,59533.0,0.8517764]
["bitfinex","BTCUSD",1723834700248,0.3032,59534.0,59533.0,0.0119064]
["bitfinex","BTCUSD",1723834700650,0.47475454,59534.0,59533.0,0.0119064]
["bitfinex","BTCUSD",1723834700848,0.3032,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834701271,0.3032,59534.0,59533.0,0.8517764]
["bitfinex","BTCUSD",1723834702091,0.3032,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834706512,0.3032,59534.0,59533.0,0.1798804]
["bitfinex","BTCUSD",1723834709467,0.3032,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834710132,0.3032,59534.0,59533.0,0.1798804]
["bitfinex","BTCUSD",1723834712936,0.47475454,59534.0,59533.0,0.0119064]
["bitfinex","BTCUSD",1723834713923,0.47475454,59534.0,59533.0,0.1798804]
["bitfinex","BTCUSD",1723834714552,0.3032,59534.0,59533.0,0.5158284]
["bitfinex","BTCUSD",1723834714780,0.3032,59534.0,59533.0,0.8517764]
["bitfinex","BTCUSD",1723834715916,0.03,59534.0,59533.0,1.1877244]
["bitfinex","BTCUSD",1723834716330,0.000824,59535.0,59534.0,0.839855]
["bitfinex","BTCUSD",1723834716537,0.000824,59535.0,59534.0,3.20333748]
["bitfinex","BTCUSD",1723834716741,0.000824,59535.0,59534.0,3.68409945]
["bitfinex","BTCUSD",1723834716941,0.000824,59535.0,59534.0,3.77706719]
["bitfinex","BTCUSD",1723834716942,1e-08,59535.0,59534.0,3.77706719]
["bitfinex","BTCUSD",1723834717172,1e-08,59535.0,59534.0,4.06526031]
["bitfinex","BTCUSD",1723834717979,1e-08,59535.0,59534.0,4.11496228]
["bitfinex","BTCUSD",1723834718184,1e-08,59535.0,59534.0,4.12896228]
["bitfinex","BTCUSD",1723834718401,1e-08,59535.0,59534.0,4.07926031]
["bitfinex","BTCUSD",1723834718999,1e-08,59535.0,59534.0,4.08926031]
["bitfinex","BTCUSD",1723834719165,1e-08,59535.0,59534.0,4.12896426]
["bitfinex","BTCUSD",1723834719589,1e-08,59535.0,59534.0,4.14296426]
["bitfinex","BTCUSD",1723834719903,1e-08,59535.0,59534.0,4.09326031]
["bitfinex","BTCUSD",1723834720253,1e-08,59535.0,59534.0,4.142971]
["bitfinex","BTCUSD",1723834720452,1e-08,59535.0,59534.0,4.06334823]
["bitfinex","BTCUSD",1723834720651,1e-08,59535.0,59534.0,4.54019639]
["bitfinex","BTCUSD",1723834721268,1e-08,59535.0,59534.0,4.16781363]
["bitfinex","BTCUSD",1723834721495,1e-08,59535.0,59534.0,4.5401948]
["bitfinex","BTCUSD",1723834722808,0.001024,59539.0,59538.0,2.447933]
["bitfinex","BTCUSD",1723834723160,0.001024,59539.0,59538.0,3.48374751]
["bitfinex","BTCUSD",1723834723370,0.001024,59539.0,59538.0,3.65114734]
["bitfinex","BTCUSD",1723834723906,0.001024,59539.0,59538.0,3.64714734]
["bitfinex","BTCUSD",1723834724106,0.001024,59539.0,59538.0,3.66114734]
["bitfinex","BTCUSD",1723834724328,0.001024,59539.0,59538.0,3.53692148]
["bitfinex","BTCUSD",1723834724545,0.001024,59539.0,59538.0,3.58792824]
["bitfinex","BTCUSD",1723834724783,0.001024,59539.0,59538.0,3.64023502]
["bitfinex","BTCUSD",1723834724961,0.001024,59539.0,59538.0,3.54088946]
["bitfinex","BTCUSD",1723834725263,0.001024,59539.0,59538.0,3.11435204]
["bitfinex","BTCUSD",1723834725420,0.001024,59539.0,59538.0,3.10035204]
["bitfinex","BTCUSD",1723834725621,0.001024,59539.0,59538.0,3.05545204]
["bitfinex","BTCUSD",1723834725825,0.001024,59539.0,59538.0,3.04145204]
["bitfinex","BTCUSD",1723834726231,0.001024,59539.0,59538.0,3.10510209]
["bitfinex","BTCUSD",1723834726851,0.00824,59545.0,59544.0,1.969273]
["bitfinex","BTCUSD",1723834727051,0.00824,59545.0,59544.0,2.67224078]
["bitfinex","BTCUSD",1723834727244,0.00824,59545.0,59544.0,2.68139036]
["bitfinex","BTCUSD",1723834727873,0.00824,59545.0,59544.0,2.68138966]
["bitfinex","BTCUSD",1723834728215,0.00824,59545.0,59544.0,2.67224078]
["bitfinex","BTCUSD",1723834728419,0.00824,59545.0,59544.0,2.68624078]
["bitfinex","BTCUSD",1723834728635,0.00824,59545.0,59544.0,2.65902754]
["bitfinex","BTCUSD",1723834728843,0.00824,59545.0,59544.0,2.68623805]
["bitfinex","BTCUSD",1723834729060,0.00824,59545.0,59544.0,2.65902754]
["bitfinex","BTCUSD",1723834729268,0.00824,59545.0,59544.0,2.68623893]
["bitfinex","BTCUSD",1723834729470,0.00824,59545.0,59544.0,2.65902754]
["bitfinex","BTCUSD",1723834729699,0.00824,59545.0,59544.0,2.7002394]
["bitfinex","BTCUSD",1723834730459,0.00824,59545.0,59544.0,2.67302754]
["bitfinex","BTCUSD",1723834730662,0.00824,59545.0,59544.0,3.97520399]
["bitfinex","BTCUSD",1723834731068,0.00824,59545.0,59544.0,3.94799361]
["bitfinex","BTCUSD",1723834731310,0.00824,59545.0,59544.0,3.97520397]
["bitfinex","BTCUSD",1723834731547,0.00824,59545.0,59544.0,3.94799361]
["bitfinex","BTCUSD",1723834733134,0.00824,59545.0,59544.0,4.64799361]
["bitfinex","BTCUSD",1723834733936,0.00824,59545.0,59544.0,4.71525661]
["bitfinex","BTCUSD",1723834735355,0.00824,59556.0,59555.0,1.511208]
["bitfinex","BTCUSD",1723834735516,0.00824,59556.0,59555.0,2.776808]
["bitfinex","BTCUSD",1723834736704,0.00824,59556.0,59555.0,2.782808]
["bitfinex","BTCUSD",1723834737521,0.00824,59556.0,59555.0,2.785808]
["bitfinex","BTCUSD",1723834737755,0.00824,59556.0,59555.0,2.95736254]
["bitfinex","BTCUSD",1723834737994,0.00824,59556.0,59555.0,2.95436254]
["bitfinex","BTCUSD",1723834738231,0.00824,59556.0,59555.0,3.05436254]
["bitfinex","BTCUSD",1723834738449,0.00824,59556.0,59555.0,3.05736254]
["bitfinex","BTCUSD",1723834738650,0.00824,59556.0,59555.0,3.06236254]
["bitfinex","BTCUSD",1723834738777,0.00824,59556.0,59555.0,3.05936254]
["bitfinex","BTCUSD",1723834740619,0.00824,59556.0,59555.0,1.79376254]
["bitfinex","BTCUSD",1723834741654,0.00824,59556.0,59555.0,1.79476254]
["bitfinex","BTCUSD",1723834742462,0.00824,59556.0,59555.0,2.13258654]
["bitfinex","BTCUSD",1723834742670,0.00824,59556.0,59555.0,2.13358654]
["bitfinex","BTCUSD",1723834742869,0.00824,59556.0,59555.0,2.32129286]
["bitfinex","BTCUSD",1723834743305,0.00824,59556.0,59555.0,2.65711686]
["bitfinex","BTCUSD",1723834743540,0.00824,59556.0,59555.0,2.65311686]
["bitfinex","BTCUSD",1723834743775,0.00824,59556.0,59555.0,2.53241686]
["bitfinex","BTCUSD",1723834744031,0.00824,59556.0,59555.0,1.65255432]
["bitfinex","BTCUSD",1723834744032,0.12104,59556.0,59555.0,1.65255432]
["bitfinex","BTCUSD",1723834744271,0.12104,59556.0,59555.0,1.630208]
["bitfinex","BTCUSD",1723834744502,0.12104,59556.0,59555.0,1.625208]
["bitfinex","BTCUSD",1723834744734,0.12104,59556.0,59555.0,1.639208]
["bitfinex","BTCUSD",1723834744975,0.12104,59556.0,59555.0,1.625208]
["bitfinex","BTCUSD",1723834745684,0.12104,59556.0,59555.0,1.66641663]
["bitfinex","BTCUSD",1723834745916,0.12104,59556.0,59555.0,1.639208]
["bitfinex","BTCUSD",1723834746161,0.12104,59556.0,59555.0,1.625208]
["bitfinex","BTCUSD",1723834746580,0.00824,59556.0,59555.0,1.81991051]
["bitfinex","BTCUSD",1723834746804,0.00824,59556.0,59555.0,1.84711914]
["bitfinex","BTCUSD",1723834747838,0.00824,59556.0,59555.0,1.81990978]
["bitfinex","BTCUSD",1723834748044,0.00824,59556.0,59555.0,1.83311453]
["bitfinex","BTCUSD",1723834748263,0.00824,59556.0,59555.0,1.83311734]
["bitfinex","BTCUSD",1723834748473,0.00824,59556.0,59555.0,2.29064134]
["bitfinex","BTCUSD",1723834748678,0.0002,59559.0,59558.0,1.515131]
["bitfinex","BTCUSD",1723834748884,0.0002,59559.0,59558.0,2.01564034]
["bitfinex","BTCUSD",1723834749097,0.0002,59559.0,59558.0,2.11564034]
["bitfinex","BTCUSD",1723834749322,0.0002,59559.0,59558.0,2.48510734]
["bitfinex","BTCUSD",1723834749526,0.0002,59559.0,59558.0,2.81691434]
["bitfinex","BTCUSD",1723834749949,0.0002,59559.0,59558.0,2.83091434]
["bitfinex","BTCUSD",1723834750364,0.14632,59568.0,59567.0,1.510902]
["bitfinex","BTCUSD",1723834750592,0.14632,59568.0,59567.0,1.69160378]
["bitfinex","BTCUSD",1723834750800,0.14632,59568.0,59567.0,1.71881134]
["bitfinex","BTCUSD",1723834751416,0.27712,59568.0,59567.0,0.87573859]
["bitfinex","BTCUSD",1723834751625,0.27712,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1723834751834,0.27612,59568.0,59567.0,1.175146]
["bitfinex","BTCUSD",1723834752256,0.27612,59568.0,59567.0,0.85039]
["bitfinex","BTCUSD",1723834752257,0.27712,59568.0,59567.0,0.85039]
["bitfinex","BTCUSD",1723834752709,0.27612,59568.0,59567.0,1.186146]
["bitfinex","BTCUSD",1723834752931,0.27612,59568.0,59567.0,1.175146]
["bitfinex","BTCUSD",1723834752932,0.25312,59568.0,59567.0,1.175146]
["bitfinex","BTCUSD",1723834753155,0.25312,59568.0,59567.0,1.189146]
["bitfinex","BTCUSD",1723834753587,0.25312,59568.0,59567.0,1.64830054]
["bitfinex","BTCUSD",1723834753793,0.25312,59568.0,59567.0,1.65744376]
["bitfinex","BTCUSD",1723834754005,0.01222,59568.0,59567.0,2.13039636]
["bitfinex","BTCUSD",1723834755051,0.01222,59568.0,59567.0,2.12239636]
["bitfinex","BTCUSD",1723834755255,0.01222,59568.0,59567.0,2.13139636]
["bitfinex","BTCUSD",1723834755459,0.01222,59568.0,59567.0,2.12139636]
["bitfinex","BTCUSD",1723834755663,0.01222,59568.0,59567.0,2.49281236]
["bitfinex","BTCUSD",1723834755876,0.01222,59568.0,59567.0,2.56189965]
["bitfinex","BTCUSD",1723834756083,0.01222,59568.0,59567.0,2.58821902]
["bitfinex","BTCUSD",1723834756317,0.01222,59568.0,59567.0,2.57621902]
["bitfinex","BTCUSD",1723834756523,0.01222,59568.0,59567.0,2.59921902]
["bitfinex","BTCUSD",1723834756724,0.01222,59568.0,59567.0,2.74037902]
["bitfinex","BTCUSD",1723834756932,0.01222,59568.0,59567.0,2.16542302]
["bitfinex","BTCUSD",1723834757141,0.11812,59568.0,59567.0,2.16542302]
["bitfinex","BTCUSD",1723834757367,0.11812,59568.0,59567.0,2.17742302]
["bitfinex","BTCUSD",1723834757957,0.11812,59568.0,59567.0,2.16642302]
["bitfinex","BTCUSD",1723834758165,0.11812,59568.0,59567.0,2.15703591]
["bitfinex","BTCUSD",1723834758384,0.11812,59568.0,59567.0,2.17103591]
["bitfinex","BTCUSD",1723834758589,0.28482,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1723834758800,0.2463,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723834759018,0.2463,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1723834759431,0.2693,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1723834759639,0.2693,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723834760490,0.2693,59558.0,59557.0,0.84853]
["bitfinex","BTCUSD",1723834761124,0.2693,59558.0,59557.0,0.86253]
["bitfinex","BTCUSD",1723834761365,0.2693,59558.0,59557.0,0.84853]
["bitfinex","BTCUSD",1723834761741,0.2693,59558.0,59557.0,0.85653]
["bitfinex","BTCUSD",1723834762401,0.2693,59558.0,59557.0,1.183342]
["bitfinex","BTCUSD",1723834762584,0.2693,59558.0,59557.0,1.192342]
["bitfinex","BTCUSD",1723834762792,0.2693,59558.0,59557.0,0.85653]
["bitfinex","BTCUSD",1723834764841,0.2693,59558.0,59557.0,1.192342]
["bitfinex","BTCUSD",1723834765045,0.2683,59558.0,59557.0,1.192342]
["bitfinex","BTCUSD",1723834767424,0.2453,59558.0,59557.0,1.528154]
["bitfinex","BTCUSD",1723834767612,0.01222,59568.0,59557.0,0.28855454]
["bitfinex","BTCUSD",1723834767829,0.01222,59568.0,59567.0,1.13199]
["bitfinex","BTCUSD",1723834767969,0.26712,59568.0,59567.0,1.467746]
["bitfinex","BTCUSD",1723834768868,0.26812,59568.0,59567.0,1.467746]
["bitfinex","BTCUSD",1723834769202,0.26712,59568.0,59567.0,1.467746]
["bitfinex","BTCUSD",1723834769620,0.26712,59568.0,59567.0,1.477746]
["bitfinex","BTCUSD",1723834771035,0.01222,59568.0,59567.0,1.64930054]
["bitfinex","BTCUSD",1723834771442,0.01222,59568.0,59567.0,2.02126916]
["bitfinex","BTCUSD",1723834771641,0.01222,59568.0,59567.0,1.99405654]
["bitfinex","BTCUSD",1723834771872,0.01222,59568.0,59567.0,2.05492833]
["bitfinex","BTCUSD",1723834772114,0.01222,59568.0,59567.0,1.520406]
["bitfinex","BTCUSD",1723834772342,0.01222,59568.0,59567.0,1.510406]
["bitfinex","BTCUSD",1723834772601,0.01222,59568.0,59567.0,1.501406]
["bitfinex","BTCUSD",1723834772799,0.01222,59568.0,59567.0,1.515406]
["bitfinex","BTCUSD",1723834773046,0.01222,59568.0,59567.0,1.529406]
["bitfinex","BTCUSD",1723834773311,0.01222,59568.0,59567.0,1.515406]
["bitfinex","BTCUSD",1723834773517,0.01222,59568.0,59567.0,1.529406]
["bitfinex","BTCUSD",1723834774272,0.18342,59568.0,59567.0,1.222806]
["bitfinex","BTCUSD",1723834774450,0.20642,59568.0,59567.0,1.189146]
["bitfinex","BTCUSD",1723834776200,0.20642,59568.0,59567.0,1.203146]
["bitfinex","BTCUSD",1723834776681,0.20642,59568.0,59567.0,1.189146]
["bitfinex","BTCUSD",1723834776881,0.20642,59568.0,59567.0,1.199146]
["bitfinex","BTCUSD",1723834777448,0.20642,59568.0,59567.0,1.185146]
["bitfinex","BTCUSD",1723834777834,0.20642,59568.0,59567.0,1.194146]
["bitfinex","BTCUSD",1723834778034,0.20642,59568.0,59567.0,1.175146]
["bitfinex","BTCUSD",1723834778246,0.20642,59568.0,59567.0,1.194146]
["bitfinex","BTCUSD",1723834778469,0.31732,59568.0,59567.0,0.85839]
["bitfinex","BTCUSD",1723834778679,0.06622,59568.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723834779029,0.2497,59558.0,59557.0,0.5046244]
["bitfinex","BTCUSD",1723834779265,0.2497,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834779497,0.2497,59558.0,59557.0,1.51113189]
["bitfinex","BTCUSD",1723834779498,0.2487,59558.0,59557.0,1.51113189]
["bitfinex","BTCUSD",1723834780227,0.2487,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834780228,0.2727,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834780469,0.61215754,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834780700,1.28377154,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834781483,1.28377154,59558.0,59557.0,0.0149064]
["bitfinex","BTCUSD",1723834781720,1.28377154,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834781952,1.28477154,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834782170,0.94796454,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834782371,0.94796454,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834782615,0.94796454,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834782616,0.94896454,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834782789,0.94896454,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834783238,0.61315754,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834784053,1.28377154,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834784263,0.94896454,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834785034,1.28477154,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834785365,1.62057854,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834785935,1.28477154,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834786536,0.94896454,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834786747,0.2507,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834787146,0.2507,59558.0,59557.0,0.1708124]
["bitfinex","BTCUSD",1723834787352,0.2507,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834787947,0.2737,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834788146,0.2737,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834788524,0.2727,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834788721,0.2737,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834789510,0.2737,59558.0,59557.0,0.1688124]
["bitfinex","BTCUSD",1723834790620,0.1737,59558.0,59557.0,0.1688124]
["bitfinex","BTCUSD",1723834791489,0.1737,59558.0,59557.0,0.5046244]
["bitfinex","BTCUSD",1723834791697,0.1737,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834792739,0.51315754,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834793267,0.84896454,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834793467,1.18477154,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834793848,1.18477154,59558.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834793849,0.001,59558.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834794074,0.001,59564.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834794075,0.031,59565.0,59564.0,0.503659]
["bitfinex","BTCUSD",1723834794283,0.031,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1723834794491,0.031,59565.0,59564.0,1.175205]
["bitfinex","BTCUSD",1723834794881,0.031,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1723834795502,0.031,59565.0,59564.0,0.848432]
["bitfinex","BTCUSD",1723834795913,0.031,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1723834797073,0.054,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1723834797288,0.054,59565.0,59564.0,0.843432]
["bitfinex","BTCUSD",1723834797485,0.031,59558.0,59557.0,0.5046244]
["bitfinex","BTCUSD",1723834797691,0.03,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834797910,0.03,59558.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834798468,0.001,59563.0,59562.0,1.175244]
["bitfinex","BTCUSD",1723834798868,0.001,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1723834800110,0.001,59563.0,59562.0,1.175244]
["bitfinex","BTCUSD",1723834800904,0.001,59563.0,59562.0,1.178244]
["bitfinex","BTCUSD",1723834801158,0.01322,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723834801387,0.01322,59568.0,59559.0,0.335801]
["bitfinex","BTCUSD",1723834801388,0.001,59560.0,59559.0,0.335801]
["bitfinex","BTCUSD",1723834801608,0.001,59560.0,59559.0,0.839502]
["bitfinex","BTCUSD",1723834801810,0.1423,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1723834802017,0.001,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1723834802220,0.001,59563.0,59562.0,0.98786]
["bitfinex","BTCUSD",1723834802436,0.001,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1723834802633,0.001,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1723834802861,0.001,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834803263,0.001,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1723834803474,0.168897,59560.0,59559.0,0.019]
["bitfinex","BTCUSD",1723834803706,0.754892,59560.0,59559.0,0.019]
["bitfinex","BTCUSD",1723834803905,1.28524154,59560.0,59559.0,0.019]
["bitfinex","BTCUSD",1723834804109,0.94944654,59560.0,59559.0,0.013]
["bitfinex","BTCUSD",1723834804578,0.94944654,59560.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834804579,0.197903,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834804829,0.86806454,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834805075,0.64075754,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834805554,0.47285454,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834805805,0.47785454,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834806032,0.3063,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834806471,0.3063,59558.0,59557.0,0.1698124]
["bitfinex","BTCUSD",1723834806714,0.3063,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834806924,1.34800154,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834807121,1.68480854,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834807321,1.67980854,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834807521,0.97756454,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723834807747,0.3063,59558.0,59557.0,0.1698124]
["bitfinex","BTCUSD",1723834807977,0.3063,59558.0,59557.0,0.5056244]
["bitfinex","BTCUSD",1723834808287,0.3063,59558.0,59557.0,0.1698124]
["bitfinex","BTCUSD",1723834808464,0.3063,59558.0,59557.0,0.1708124]
["bitfinex","BTCUSD",1723834808689,0.3063,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834808893,0.474203,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834809094,0.3063,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834809517,0.2833,59558.0,59557.0,0.5056244]
["bitfinex","BTCUSD",1723834809725,0.1435,59558.0,59557.0,0.8414364]
["bitfinex","BTCUSD",1723834809931,0.1435,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834810145,0.1435,59558.0,59557.0,0.1698124]
["bitfinex","BTCUSD",1723834810349,0.1435,59558.0,59557.0,0.8414364]
["bitfinex","BTCUSD",1723834810478,0.1435,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834810685,0.1435,59558.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834810686,0.03,59558.0,59557.0,1.1762484]
["bitfinex","BTCUSD",1723834811035,0.031,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723834811182,0.03,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1723834811787,0.03,59564.0,59558.0,0.2926]
["bitfinex","BTCUSD",1723834811788,0.001824,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1723834812203,0.001824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834812676,0.000824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834812908,0.000824,59567.0,59566.0,1.914429]
["bitfinex","BTCUSD",1723834813112,0.000824,59567.0,59566.0,2.014429]
["bitfinex","BTCUSD",1723834813307,0.000824,59567.0,59566.0,2.021429]
["bitfinex","BTCUSD",1723834813506,0.000824,59567.0,59566.0,2.19298354]
["bitfinex","BTCUSD",1723834813711,0.000824,59567.0,59566.0,3.49224354]
["bitfinex","BTCUSD",1723834813907,0.000824,59567.0,59566.0,3.63504354]
["bitfinex","BTCUSD",1723834814175,0.000824,59567.0,59566.0,3.12130123]
["bitfinex","BTCUSD",1723834814370,0.000824,59567.0,59566.0,2.983167]
["bitfinex","BTCUSD",1723834815170,0.000824,59567.0,59566.0,2.976167]
["bitfinex","BTCUSD",1723834815345,0.000824,59567.0,59566.0,3.322929]
["bitfinex","BTCUSD",1723834815713,0.000824,59567.0,59566.0,3.334929]
["bitfinex","BTCUSD",1723834815833,0.000824,59567.0,59566.0,3.50648354]
["bitfinex","BTCUSD",1723834816037,0.000824,59567.0,59566.0,3.48348354]
["bitfinex","BTCUSD",1723834816238,0.000824,59567.0,59566.0,3.49748354]
["bitfinex","BTCUSD",1723834816437,0.000824,59567.0,59566.0,3.51048354]
["bitfinex","BTCUSD",1723834816842,0.000824,59567.0,59566.0,3.003167]
["bitfinex","BTCUSD",1723834817096,0.144524,59567.0,59566.0,0.027]
["bitfinex","BTCUSD",1723834817299,0.167524,59567.0,59566.0,0.027]
["bitfinex","BTCUSD",1723834817546,0.167524,59567.0,59566.0,0.194881]
["bitfinex","BTCUSD",1723834817666,0.167524,59567.0,59566.0,0.027]
["bitfinex","BTCUSD",1723834818077,0.167524,59567.0,59566.0,0.19461048]
["bitfinex","BTCUSD",1723834818306,0.167524,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1723834818594,0.026824,59567.0,59566.0,1.179167]
["bitfinex","BTCUSD",1723834819010,0.026824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834819214,0.024824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834819614,0.024824,59567.0,59566.0,1.178167]
["bitfinex","BTCUSD",1723834820050,0.023824,59567.0,59566.0,1.184167]
["bitfinex","BTCUSD",1723834820199,0.024824,59567.0,59566.0,1.184167]
["bitfinex","BTCUSD",1723834820423,0.023824,59567.0,59566.0,1.184167]
["bitfinex","BTCUSD",1723834820847,0.024824,59567.0,59566.0,0.845405]
["bitfinex","BTCUSD",1723834821071,1.17766854,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1723834821301,0.95101254,59567.0,59566.0,0.011]
["bitfinex","BTCUSD",1723834821488,0.61525654,59567.0,59566.0,0.011]
["bitfinex","BTCUSD",1723834821755,0.61525654,59567.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834821756,1.11889054,59567.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834821927,0.75135,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834822134,1.25867154,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834822344,1.61443854,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834822796,1.27867154,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834823027,0.43925454,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834824650,0.43925454,59565.0,59564.0,0.0019064]
["bitfinex","BTCUSD",1723834824651,0.44525454,59565.0,59564.0,0.0019064]
["bitfinex","BTCUSD",1723834825560,0.44925454,59565.0,59564.0,0.0019064]
["bitfinex","BTCUSD",1723834826589,0.011,59565.0,59564.0,0.0019064]
["bitfinex","BTCUSD",1723834827145,0.01,59565.0,59564.0,0.0019064]
["bitfinex","BTCUSD",1723834827347,0.01,59565.0,59564.0,0.1128064]
["bitfinex","BTCUSD",1723834827682,0.000824,59567.0,59564.0,0.1118064]
["bitfinex","BTCUSD",1723834827881,0.004,59565.0,59564.0,0.1118064]
["bitfinex","BTCUSD",1723834828134,0.009,59565.0,59564.0,0.1118064]
["bitfinex","BTCUSD",1723834828337,0.000824,59567.0,59564.0,0.1118064]
["bitfinex","BTCUSD",1723834828686,0.000824,59567.0,59564.0,0.1128064]
["bitfinex","BTCUSD",1723834828687,0.001,59565.0,59564.0,0.1128064]
["bitfinex","BTCUSD",1723834828899,0.000824,59567.0,59564.0,0.2526064]
["bitfinex","BTCUSD",1723834829218,0.000824,59567.0,59565.0,1.54051191]
["bitfinex","BTCUSD",1723834829407,0.001824,59567.0,59565.0,1.54051191]
["bitfinex","BTCUSD",1723834829567,0.001824,59567.0,59565.0,1.56437401]
["bitfinex","BTCUSD",1723834829768,0.001824,59567.0,59565.0,1.53715454]
["bitfinex","BTCUSD",1723834830858,0.000824,59567.0,59565.0,1.53715454]
["bitfinex","BTCUSD",1723834831597,0.000824,59567.0,59565.0,1.54215454]
["bitfinex","BTCUSD",1723834831822,0.000824,59567.0,59565.0,1.54815454]
["bitfinex","BTCUSD",1723834832021,0.000824,59567.0,59566.0,0.00335732]
["bitfinex","BTCUSD",1723834832247,0.000824,59567.0,59566.0,0.17155454]
["bitfinex","BTCUSD",1723834832450,0.000824,59567.0,59566.0,0.27155454]
["bitfinex","BTCUSD",1723834834092,0.000824,59567.0,59566.0,0.114]
["bitfinex","BTCUSD",1723834834221,0.000824,59567.0,59566.0,0.2438]
["bitfinex","BTCUSD",1723834834629,0.000824,59567.0,59566.0,0.2388]
["bitfinex","BTCUSD",1723834834825,0.000824,59567.0,59566.0,1.5044]
["bitfinex","BTCUSD",1723834835238,0.000824,59567.0,59566.0,2.07365454]
["bitfinex","BTCUSD",1723834835438,0.000824,59567.0,59566.0,2.06465454]
["bitfinex","BTCUSD",1723834835655,0.000824,59567.0,59566.0,2.05465454]
["bitfinex","BTCUSD",1723834836061,0.000824,59567.0,59566.0,2.08187273]
["bitfinex","BTCUSD",1723834836260,0.000824,59567.0,59566.0,2.08987273]
["bitfinex","BTCUSD",1723834836895,0.000824,59567.0,59566.0,2.09987273]
["bitfinex","BTCUSD",1723834837092,0.00062192,59567.0,59566.0,2.09987273]
["bitfinex","BTCUSD",1723834837293,0.00062192,59567.0,59566.0,2.10902416]
["bitfinex","BTCUSD",1723834837495,0.00062192,59567.0,59566.0,2.09102416]
["bitfinex","BTCUSD",1723834837765,1e-08,59568.0,59567.0,0.1424]
["bitfinex","BTCUSD",1723834837944,1e-08,59568.0,59567.0,0.5033706]
["bitfinex","BTCUSD",1723834838149,1e-08,59568.0,59567.0,0.45368078]
["bitfinex","BTCUSD",1723834838351,1e-08,59568.0,59567.0,0.50333562]
["bitfinex","BTCUSD",1723834838725,1e-08,59568.0,59567.0,0.50433562]
["bitfinex","BTCUSD",1723834838901,1e-08,59568.0,59567.0,0.50533562]
["bitfinex","BTCUSD",1723834839109,1e-08,59568.0,59567.0,0.45368078]
["bitfinex","BTCUSD",1723834839308,1e-08,59568.0,59567.0,0.51733051]
["bitfinex","BTCUSD",1723834839490,1e-08,59568.0,59567.0,0.46768078]
["bitfinex","BTCUSD",1723834840530,1e-08,59568.0,59567.0,0.45368078]
["bitfinex","BTCUSD",1723834840732,1e-08,59568.0,59567.0,1.72128078]
["bitfinex","BTCUSD",1723834840963,1e-08,59568.0,59567.0,1.76894078]
["bitfinex","BTCUSD",1723834841136,1e-08,59568.0,59567.0,1.84824078]
["bitfinex","BTCUSD",1723834841334,1e-08,59568.0,59567.0,1.86224078]
["bitfinex","BTCUSD",1723834841561,1e-08,59568.0,59567.0,1.87624078]
["bitfinex","BTCUSD",1723834841780,1e-08,59568.0,59567.0,1.86424078]
["bitfinex","BTCUSD",1723834841921,1e-08,59568.0,59567.0,1.84824078]
["bitfinex","BTCUSD",1723834842298,1e-08,59568.0,59567.0,1.84187116]
["bitfinex","BTCUSD",1723834842435,1e-08,59568.0,59567.0,1.86423463]
["bitfinex","BTCUSD",1723834842641,1e-08,59568.0,59567.0,1.86223463]
["bitfinex","BTCUSD",1723834842840,1e-08,59568.0,59567.0,1.82587116]
["bitfinex","BTCUSD",1723834843101,1e-08,59568.0,59567.0,1.86223404]
["bitfinex","BTCUSD",1723834843868,1e-08,59568.0,59567.0,1.87623404]
["bitfinex","BTCUSD",1723834844721,1e-08,59568.0,59567.0,1.87287742]
["bitfinex","BTCUSD",1723834845581,1e-08,59568.0,59567.0,1.87487742]
["bitfinex","BTCUSD",1723834845980,1e-08,59568.0,59567.0,1.87287742]
["bitfinex","BTCUSD",1723834847654,1e-08,59568.0,59567.0,1.87487742]
["bitfinex","BTCUSD",1723834847887,1e-08,59568.0,59567.0,1.87287742]
["bitfinex","BTCUSD",1723834848005,1e-08,59568.0,59567.0,1.84487742]
["bitfinex","BTCUSD",1723834848220,1e-08,59568.0,59567.0,1.85887742]
["bitfinex","BTCUSD",1723834848417,1e-08,59568.0,59567.0,1.87287742]
["bitfinex","BTCUSD",1723834849760,1e-08,59568.0,59567.0,1.63517742]
["bitfinex","BTCUSD",1723834850753,0.14320001,59568.0,59567.0,1.2936]
["bitfinex","BTCUSD",1723834850982,0.27300001,59568.0,59567.0,1.2936]
["bitfinex","BTCUSD",1723834851790,0.27300001,59568.0,59567.0,1.2656]
["bitfinex","BTCUSD",1723834851973,0.001,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834852221,0.267,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834854317,0.267,59567.0,59566.0,0.0089064]
["bitfinex","BTCUSD",1723834854522,0.267,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834854845,0.271,59567.0,59566.0,0.0109064]
["bitfinex","BTCUSD",1723834855046,0.267,59567.0,59566.0,0.0109064]
["bitfinex","BTCUSD",1723834855689,0.268,59567.0,59566.0,0.0109064]
["bitfinex","BTCUSD",1723834855887,0.267,59567.0,59566.0,0.0109064]
["bitfinex","BTCUSD",1723834856224,0.267,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834857400,0.267,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723834858082,0.267,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834858498,0.268,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834858922,0.245,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834859703,0.244,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723834860330,0.244,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723834860579,0.0998,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723834860731,0.1308,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723834860938,0.2625,59567.0,59566.0,0.1697874]
["bitfinex","BTCUSD",1723834861139,0.2625,59567.0,59566.0,0.1727874]
["bitfinex","BTCUSD",1723834861696,0.2625,59567.0,59566.0,0.0039064]
["bitfinex","BTCUSD",1723834862151,1.29644454,59567.0,59566.0,0.0059064]
["bitfinex","BTCUSD",1723834862360,1.63320054,59567.0,59566.0,0.0059064]
["bitfinex","BTCUSD",1723834862560,1.63320054,59567.0,59565.0,4.59075752]
["bitfinex","BTCUSD",1723834862561,1.411867,59566.0,59565.0,4.59075752]
["bitfinex","BTCUSD",1723834862774,2.1056036,59566.0,59565.0,4.59075752]
["bitfinex","BTCUSD",1723834863272,1.747651,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834863475,1.94220554,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834863853,1.94320554,59565.0,59564.0,0.0009064]
["bitfinex","BTCUSD",1723834864057,1.210324,59558.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1723834864279,1.64597854,59558.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1723834864478,1.64497854,59558.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1723834864883,0.53455754,59558.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723834865038,1.20717154,59558.0,59545.0,0.1688454]
["bitfinex","BTCUSD",1723834865245,1.20617154,59558.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1723834865443,1.20617154,59558.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723834865444,0.1951,59558.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723834865646,0.1951,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723834865844,0.1951,59558.0,59551.0,0.335846]
["bitfinex","BTCUSD",1723834865845,0.1951,59558.0,59555.0,0.167912]
["bitfinex","BTCUSD",1723834866046,0.1721,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723834866253,0.1951,59558.0,59554.0,0.335829]
["bitfinex","BTCUSD",1723834866468,0.1951,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834866469,0.2031,59558.0,59557.0,0.0019064]
["bitfinex","BTCUSD",1723834866674,0.2031,59558.0,59557.0,0.1698124]
["bitfinex","BTCUSD",1723834866896,0.544907,59558.0,59557.0,0.0029064]
["bitfinex","BTCUSD",1723834867144,0.1951,59558.0,59557.0,0.3367184]
["bitfinex","BTCUSD",1723834867346,0.1697,59558.0,59557.0,0.8414364]
["bitfinex","BTCUSD",1723834867544,0.045,59558.0,59557.0,0.8424364]
["bitfinex","BTCUSD",1723834867749,0.045,59558.0,59557.0,0.8414364]
["bitfinex","BTCUSD",1723834868131,0.051,59558.0,59557.0,0.8424364]
["bitfinex","BTCUSD",1723834868587,0.031,59558.0,59557.0,0.8404364]
["bitfinex","BTCUSD",1723834868829,0.031,59558.0,59557.0,0.8424364]
["bitfinex","BTCUSD",1723834869054,0.059,59558.0,59557.0,0.8434364]
["bitfinex","BTCUSD",1723834869507,0.054,59558.0,59557.0,0.8424364]
["bitfinex","BTCUSD",1723834869764,0.031,59558.0,59557.0,0.8454364]
["bitfinex","BTCUSD",1723834870011,0.001,59566.0,59559.0,0.1349]
["bitfinex","BTCUSD",1723834870235,0.001,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1723834870462,0.001,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1723834870956,0.031824,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1723834871202,0.030824,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1723834871659,0.030824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834872507,0.033824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834872707,0.034824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834873527,0.004824,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834873733,0.004824,59567.0,59566.0,1.405467]
["bitfinex","BTCUSD",1723834874073,0.004824,59567.0,59566.0,1.67702154]
["bitfinex","BTCUSD",1723834874282,0.004824,59567.0,59566.0,3.27838354]
["bitfinex","BTCUSD",1723834874487,0.004824,59567.0,59566.0,3.28038354]
["bitfinex","BTCUSD",1723834874694,0.0073126,59575.0,59574.0,0.795974]
["bitfinex","BTCUSD",1723834874909,0.0073126,59575.0,59574.0,1.96926054]
["bitfinex","BTCUSD",1723834875111,0.0073126,59575.0,59574.0,1.381706]
["bitfinex","BTCUSD",1723834875284,0.0073126,59575.0,59574.0,1.275006]
["bitfinex","BTCUSD",1723834875944,0.0073126,59575.0,59574.0,1.293006]
["bitfinex","BTCUSD",1723834876872,0.0073126,59575.0,59574.0,1.287006]
["bitfinex","BTCUSD",1723834877069,0.0081366,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1723834877482,0.0081366,59575.0,59574.0,0.84629]
["bitfinex","BTCUSD",1723834877784,0.0081366,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1723834878015,0.0091366,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1723834878250,0.1688366,59575.0,59574.0,0.515574]
["bitfinex","BTCUSD",1723834878458,0.1688366,59575.0,59574.0,0.512574]
["bitfinex","BTCUSD",1723834878580,0.1688366,59575.0,59574.0,0.84929]
["bitfinex","BTCUSD",1723834878780,0.1688366,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723834879005,0.1688366,59575.0,59566.0,1.3656]
["bitfinex","BTCUSD",1723834879006,0.03,59567.0,59566.0,1.769243]
["bitfinex","BTCUSD",1723834879208,0.03,59567.0,59566.0,2.105005]
["bitfinex","BTCUSD",1723834879408,0.03,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1723834879845,0.03,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1723834880601,0.001,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1723834880802,0.001,59573.0,59572.0,0.83932]
["bitfinex","BTCUSD",1723834881042,0.001,59573.0,59572.0,1.175048]
["bitfinex","BTCUSD",1723834881247,0.024,59574.0,59573.0,0.839305]
["bitfinex","BTCUSD",1723834881560,0.0381366,59575.0,59574.0,0.631274]
["bitfinex","BTCUSD",1723834881561,0.0081366,59575.0,59574.0,0.631274]
["bitfinex","BTCUSD",1723834881763,0.0081366,59575.0,59574.0,1.638422]
["bitfinex","BTCUSD",1723834882762,0.0081366,59575.0,59574.0,1.738422]
["bitfinex","BTCUSD",1723834882970,0.0081366,59575.0,59574.0,1.743422]
["bitfinex","BTCUSD",1723834884870,0.0081366,59575.0,59574.0,1.747422]
["bitfinex","BTCUSD",1723834885479,0.0081366,59575.0,59574.0,3.021262]
["bitfinex","BTCUSD",1723834885982,0.0081366,59575.0,59574.0,3.0307306]
["bitfinex","BTCUSD",1723834888019,0.0621366,59575.0,59574.0,1.2840686]
["bitfinex","BTCUSD",1723834888202,0.0621366,59575.0,59574.0,2.11389]
["bitfinex","BTCUSD",1723834888646,0.0621366,59575.0,59574.0,1.778174]
["bitfinex","BTCUSD",1723834888847,0.0621366,59575.0,59574.0,1.773174]
["bitfinex","BTCUSD",1723834889045,0.0621366,59575.0,59574.0,1.769174]
["bitfinex","BTCUSD",1723834889247,0.0621366,59575.0,59574.0,1.770174]
["bitfinex","BTCUSD",1723834889623,0.0621366,59575.0,59574.0,1.769174]
["bitfinex","BTCUSD",1723834890234,0.0621366,59575.0,59574.0,2.10489]
["bitfinex","BTCUSD",1723834890235,0.0611366,59575.0,59574.0,2.10489]
["bitfinex","BTCUSD",1723834890441,0.0381366,59575.0,59574.0,2.10489]
["bitfinex","BTCUSD",1723834890639,0.0381366,59575.0,59574.0,2.440606]
["bitfinex","BTCUSD",1723834891291,0.0381366,59575.0,59574.0,1.175006]
["bitfinex","BTCUSD",1723834891292,0.0081366,59575.0,59574.0,1.175006]
["bitfinex","BTCUSD",1723834891691,0.0081366,59575.0,59574.0,1.276006]
["bitfinex","BTCUSD",1723834891892,0.0081366,59575.0,59574.0,1.611722]
["bitfinex","BTCUSD",1723834892146,0.0081366,59575.0,59574.0,1.275006]
["bitfinex","BTCUSD",1723834892394,0.0081366,59575.0,59574.0,1.276006]
["bitfinex","BTCUSD",1723834892626,0.0081366,59575.0,59574.0,1.278006]
["bitfinex","BTCUSD",1723834892861,0.0081366,59575.0,59574.0,1.277006]
["bitfinex","BTCUSD",1723834893104,0.0081366,59575.0,59574.0,1.620722]
["bitfinex","BTCUSD",1723834893326,0.0081366,59575.0,59574.0,1.631722]
["bitfinex","BTCUSD",1723834896746,0.0081366,59575.0,59574.0,1.296006]
["bitfinex","BTCUSD",1723834896979,0.1976366,59575.0,59574.0,1.296006]
["bitfinex","BTCUSD",1723834897471,0.0621366,59575.0,59574.0,1.296006]
["bitfinex","BTCUSD",1723834902028,0.0621366,59575.0,59574.0,0.86029]
["bitfinex","BTCUSD",1723834902261,0.0621366,59575.0,59574.0,0.021]
["bitfinex","BTCUSD",1723834902262,0.3226366,59575.0,59574.0,0.021]
["bitfinex","BTCUSD",1723834902538,0.3226366,59575.0,59574.0,0.188858]
["bitfinex","BTCUSD",1723834902757,0.3226366,59575.0,59574.0,0.524574]
["bitfinex","BTCUSD",1723834902990,0.3226366,59575.0,59574.0,0.513574]
["bitfinex","BTCUSD",1723834903225,0.3226366,59575.0,59574.0,0.177858]
["bitfinex","BTCUSD",1723834903466,0.3226366,59575.0,59574.0,0.184858]
["bitfinex","BTCUSD",1723834903746,0.0611366,59575.0,59574.0,0.510574]
["bitfinex","BTCUSD",1723834903956,0.0081366,59575.0,59574.0,1.806122]
["bitfinex","BTCUSD",1723834904165,0.0081366,59575.0,59574.0,1.937022]
["bitfinex","BTCUSD",1723834904370,0.0081366,59575.0,59574.0,1.96128376]
["bitfinex","BTCUSD",1723834904994,0.0081366,59575.0,59574.0,1.934022]
["bitfinex","BTCUSD",1723834905217,0.0081366,59575.0,59574.0,1.96428415]
["bitfinex","BTCUSD",1723834905660,0.0081366,59575.0,59574.0,2.06128426]
["bitfinex","BTCUSD",1723834905876,0.0081366,59575.0,59574.0,2.06728426]
["bitfinex","BTCUSD",1723834906316,0.0081366,59575.0,59574.0,2.04975738]
["bitfinex","BTCUSD",1723834906552,0.0081366,59575.0,59574.0,2.05575738]
["bitfinex","BTCUSD",1723834906725,0.0081366,59575.0,59574.0,2.04375738]
["bitfinex","BTCUSD",1723834907134,0.1371366,59575.0,59574.0,1.30674138]
["bitfinex","BTCUSD",1723834907340,0.1601366,59575.0,59574.0,1.27947912]
["bitfinex","BTCUSD",1723834908338,0.1601366,59575.0,59574.0,1.28885014]
["bitfinex","BTCUSD",1723834911111,0.0311366,59575.0,59574.0,1.28885014]
["bitfinex","BTCUSD",1723834911548,0.0081366,59575.0,59574.0,2.04296614]
["bitfinex","BTCUSD",1723834911726,0.0081366,59575.0,59574.0,2.2137902]
["bitfinex","BTCUSD",1723834913658,0.0081366,59575.0,59574.0,1.9533902]
["bitfinex","BTCUSD",1723834914277,0.00824,59584.0,59578.0,0.3219]
["bitfinex","BTCUSD",1723834914469,0.00824,59584.0,59583.0,0.825399]
["bitfinex","BTCUSD",1723834914738,0.00824,59584.0,59583.0,2.0750353]
["bitfinex","BTCUSD",1723834914932,0.00824,59584.0,59583.0,2.4107013]
["bitfinex","BTCUSD",1723834915130,0.00824,59584.0,59583.0,2.5107013]
["bitfinex","BTCUSD",1723834915741,0.00824,59584.0,59583.0,2.5207013]
["bitfinex","BTCUSD",1723834915910,0.00824,59584.0,59583.0,2.5107013]
["bitfinex","BTCUSD",1723834916348,0.00035071,59584.0,59583.0,2.57551617]
["bitfinex","BTCUSD",1723834916530,0.00035071,59584.0,59583.0,2.5257013]
["bitfinex","BTCUSD",1723834916710,0.00035071,59584.0,59583.0,2.57549893]
["bitfinex","BTCUSD",1723834917481,0.00035071,59584.0,59583.0,2.58949893]
["bitfinex","BTCUSD",1723834917721,0.00035071,59584.0,59583.0,2.54714332]
["bitfinex","BTCUSD",1723834918126,0.00035071,59584.0,59583.0,2.55902306]
["bitfinex","BTCUSD",1723834918541,0.00035071,59584.0,59583.0,2.22335706]
["bitfinex","BTCUSD",1723834918746,0.00035071,59584.0,59583.0,2.22336986]
["bitfinex","BTCUSD",1723834918983,0.00035071,59584.0,59583.0,2.20936986]
["bitfinex","BTCUSD",1723834919183,0.00035071,59584.0,59583.0,2.20936939]
["bitfinex","BTCUSD",1723834919385,0.00035071,59584.0,59583.0,1.67308814]
["bitfinex","BTCUSD",1723834919559,0.00035071,59584.0,59583.0,1.63181876]
["bitfinex","BTCUSD",1723834919786,0.00035071,59584.0,59583.0,1.65981876]
["bitfinex","BTCUSD",1723834920243,0.00035071,59584.0,59583.0,1.64581876]
["bitfinex","BTCUSD",1723834920656,0.00035071,59584.0,59583.0,2.37835917]
["bitfinex","BTCUSD",1723834920866,0.00035071,59584.0,59583.0,2.93200719]
["bitfinex","BTCUSD",1723834921070,0.00035071,59584.0,59583.0,2.87688732]
["bitfinex","BTCUSD",1723834922038,0.00035071,59584.0,59583.0,2.86288732]
["bitfinex","BTCUSD",1723834922437,0.00035071,59584.0,59583.0,2.89088732]
["bitfinex","BTCUSD",1723834922789,0.00035071,59584.0,59583.0,2.87688732]
["bitfinex","BTCUSD",1723834923186,0.00035071,59584.0,59583.0,2.89088732]
["bitfinex","BTCUSD",1723834923423,0.00035071,59584.0,59583.0,2.87688732]
["bitfinex","BTCUSD",1723834923631,7.1e-07,59584.0,59583.0,2.89088732]
["bitfinex","BTCUSD",1723834928770,0.00824,59594.0,59593.0,2.443949]
["bitfinex","BTCUSD",1723834929024,0.00824,59594.0,59593.0,3.67540354]
["bitfinex","BTCUSD",1723834929500,0.00824,59594.0,59593.0,3.33979454]
["bitfinex","BTCUSD",1723834929968,0.00824,59594.0,59593.0,3.35379454]
["bitfinex","BTCUSD",1723834930218,0.00824,59594.0,59593.0,3.36779454]
["bitfinex","BTCUSD",1723834932674,0.00824,59594.0,59593.0,3.37716937]
["bitfinex","BTCUSD",1723834933932,0.00824,59594.0,59593.0,3.36779454]
["bitfinex","BTCUSD",1723834934192,0.00824,59594.0,59593.0,3.19624]
["bitfinex","BTCUSD",1723834938981,0.00824,59594.0,59593.0,1.93064]
["bitfinex","BTCUSD",1723834941226,0.00824,59594.0,59593.0,2.28349454]
["bitfinex","BTCUSD",1723834941490,0.00824,59594.0,59593.0,2.31073106]
["bitfinex","BTCUSD",1723834941746,0.00824,59594.0,59593.0,2.31988728]
["bitfinex","BTCUSD",1723834942008,0.00824,59594.0,59593.0,2.13858728]
["bitfinex","BTCUSD",1723834942276,0.00824,59594.0,59593.0,2.13858626]
["bitfinex","BTCUSD",1723834942777,0.00824,59594.0,59593.0,2.13859099]
["bitfinex","BTCUSD",1723834943993,0.00824,59594.0,59593.0,2.46239772]
["bitfinex","BTCUSD",1723834944800,0.00824,59594.0,59593.0,2.28579772]
["bitfinex","BTCUSD",1723834945037,0.00824,59594.0,59593.0,3.55139772]
["bitfinex","BTCUSD",1723834945240,0.00824,59594.0,59593.0,3.40419772]
["bitfinex","BTCUSD",1723834946156,0.00824,59594.0,59593.0,3.36779454]
["bitfinex","BTCUSD",1723834946456,0.00824,59594.0,59593.0,3.40420731]
["bitfinex","BTCUSD",1723834948366,0.00824,59594.0,59593.0,3.73981631]
["bitfinex","BTCUSD",1723834948571,0.00824,59594.0,59593.0,3.40420731]
["bitfinex","BTCUSD",1723834950096,0.00824,59594.0,59593.0,3.73160731]
["bitfinex","BTCUSD",1723834950323,0.00844,59599.0,59594.0,1.178614]
["bitfinex","BTCUSD",1723834950537,0.00844,59599.0,59594.0,2.18941613]
["bitfinex","BTCUSD",1723834950746,0.00844,59599.0,59594.0,2.23059196]
["bitfinex","BTCUSD",1723834950988,0.1672,59596.0,59594.0,1.85181213]
["bitfinex","BTCUSD",1723834951405,0.00844,59599.0,59594.0,2.18841613]
["bitfinex","BTCUSD",1723834951641,0.00844,59599.0,59594.0,2.36181613]
["bitfinex","BTCUSD",1723834951864,0.00844,59599.0,59594.0,2.20441613]
["bitfinex","BTCUSD",1723834952302,0.00844,59599.0,59594.0,2.21541613]
["bitfinex","BTCUSD",1723834953161,0.00844,59599.0,59594.0,2.21641613]
["bitfinex","BTCUSD",1723834953401,0.00844,59599.0,59594.0,2.20241613]
["bitfinex","BTCUSD",1723834953626,0.00844,59599.0,59594.0,2.20141613]
["bitfinex","BTCUSD",1723834953853,0.00844,59599.0,59594.0,3.48101613]
["bitfinex","BTCUSD",1723834954494,0.00844,59599.0,59594.0,3.47186348]
["bitfinex","BTCUSD",1723834954727,0.1803,59598.0,59594.0,3.48101848]
["bitfinex","BTCUSD",1723834954950,0.1803,59598.0,59594.0,3.45379154]
["bitfinex","BTCUSD",1723834955162,0.14704,59595.0,59594.0,3.14542645]
["bitfinex","BTCUSD",1723834957447,0.00824,59595.0,59594.0,3.14542645]
["bitfinex","BTCUSD",1723834958825,0.00824,59595.0,59594.0,3.14542799]
["bitfinex","BTCUSD",1723834960517,0.00824,59595.0,59594.0,2.72675186]
["bitfinex","BTCUSD",1723834960721,0.00924,59623.0,59615.0,0.811029]
["bitfinex","BTCUSD",1723834960873,0.00924,59623.0,59615.0,2.48803086]
["bitfinex","BTCUSD",1723834961073,0.00924,59623.0,59615.0,2.94806653]
["bitfinex","BTCUSD",1723834961272,0.00824,59623.0,59615.0,2.86163859]
["bitfinex","BTCUSD",1723834961480,0.00824,59623.0,59615.0,3.25852052]
["bitfinex","BTCUSD",1723834961881,0.00824,59623.0,59615.0,3.28342439]
["bitfinex","BTCUSD",1723834962089,0.00824,59623.0,59615.0,3.25839688]
["bitfinex","BTCUSD",1723834962292,0.00824,59623.0,59615.0,3.30144944]
["bitfinex","BTCUSD",1723834962494,0.00824,59623.0,59615.0,3.17287472]
["bitfinex","BTCUSD",1723834962696,0.00824,59623.0,59617.0,0.842685]
["bitfinex","BTCUSD",1723834962898,0.00824,59623.0,59622.0,0.675269]
["bitfinex","BTCUSD",1723834963099,0.00824,59627.0,59626.0,0.168712]
["bitfinex","BTCUSD",1723834963308,0.00824,59627.0,59626.0,1.48300627]
["bitfinex","BTCUSD",1723834964037,0.0117128,59634.0,59626.0,1.53224049]
["bitfinex","BTCUSD",1723834964240,0.00832,59654.0,59638.0,0.522398]
["bitfinex","BTCUSD",1723834964241,1e-06,59639.0,59638.0,0.522398]
["bitfinex","BTCUSD",1723834964444,0.2000625,59646.0,59643.0,1.04984]
["bitfinex","BTCUSD",1723834964655,0.2000625,59646.0,59643.0,1.99005054]
["bitfinex","BTCUSD",1723834964926,0.2010625,59646.0,59643.0,1.273648]
["bitfinex","BTCUSD",1723834965140,0.1827,59634.0,59633.0,0.3924]
["bitfinex","BTCUSD",1723834965352,0.1827,59634.0,59633.0,1.13086]
["bitfinex","BTCUSD",1723834965572,0.2127,59634.0,59633.0,1.13086]
["bitfinex","BTCUSD",1723834965783,0.2127,59628.0,59627.0,0.335418]
["bitfinex","BTCUSD",1723834965994,0.3559,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723834966221,0.3789,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723834966883,0.3789,59628.0,59627.0,0.838545]
["bitfinex","BTCUSD",1723834967095,0.3789,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723834967543,0.3789,59628.0,59627.0,1.130945]
["bitfinex","BTCUSD",1723834967950,0.3789,59628.0,59627.0,0.838545]
["bitfinex","BTCUSD",1723834969195,0.3799,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1723834969412,0.3789,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723834969855,0.3789,59628.0,59627.0,0.504127]
["bitfinex","BTCUSD",1723834970109,0.3789,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723834970110,0.55045454,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723834970307,0.55045454,59628.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723834970308,0.1756,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723834970523,0.2056,59603.0,59602.0,0.838893]
["bitfinex","BTCUSD",1723834970766,0.3499,59603.0,59602.0,1.174452]
["bitfinex","BTCUSD",1723834970979,0.3729,59603.0,59602.0,0.838893]
["bitfinex","BTCUSD",1723834971162,0.3729,59603.0,59602.0,1.174452]
["bitfinex","BTCUSD",1723834972527,0.3729,59603.0,59602.0,1.176452]
["bitfinex","BTCUSD",1723834972731,0.3729,59603.0,59602.0,1.174452]
["bitfinex","BTCUSD",1723834973564,0.3729,59603.0,59602.0,1.182452]
["bitfinex","BTCUSD",1723834974027,0.3729,59603.0,59602.0,1.18979408]
["bitfinex","BTCUSD",1723834974231,0.3729,59603.0,59602.0,1.19679408]
["bitfinex","BTCUSD",1723834975362,0.053,59603.0,59602.0,1.53235308]
["bitfinex","BTCUSD",1723834975571,0.023,59603.0,59602.0,1.53235308]
["bitfinex","BTCUSD",1723834975773,0.024,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1723834975982,0.024,59607.0,59606.0,1.18269532]
["bitfinex","BTCUSD",1723834976397,0.1795,59609.0,59608.0,0.838812]
["bitfinex","BTCUSD",1723834976606,0.1795,59609.0,59608.0,1.18263792]
["bitfinex","BTCUSD",1723834977417,0.001,59609.0,59608.0,1.18263792]
["bitfinex","BTCUSD",1723834977867,0.2068,59609.0,59608.0,1.18263792]
["bitfinex","BTCUSD",1723834979913,0.024,59609.0,59608.0,1.18263792]
["bitfinex","BTCUSD",1723834980309,0.023,59609.0,59608.0,1.18263792]
["bitfinex","BTCUSD",1723834980528,0.03,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1723834980727,0.03,59618.0,59617.0,1.203585]
["bitfinex","BTCUSD",1723834980927,0.001,59621.0,59620.0,0.838642]
["bitfinex","BTCUSD",1723834981128,0.001,59621.0,59620.0,1.509556]
["bitfinex","BTCUSD",1723834981338,0.031,59621.0,59620.0,1.18228801]
["bitfinex","BTCUSD",1723834981700,0.031,59621.0,59620.0,1.18638251]
["bitfinex","BTCUSD",1723834981913,0.031,59621.0,59620.0,1.18228801]
["bitfinex","BTCUSD",1723834982313,0.031,59621.0,59620.0,1.19128801]
["bitfinex","BTCUSD",1723834982514,0.031,59621.0,59620.0,1.18228801]
["bitfinex","BTCUSD",1723834982919,0.054,59621.0,59620.0,1.19228801]
["bitfinex","BTCUSD",1723834983485,0.023,59621.0,59620.0,1.19228801]
["bitfinex","BTCUSD",1723834983679,0.03,59627.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723834983680,0.023,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723834983921,0.001,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1723834984115,0.001,59627.0,59626.0,0.83856]
["bitfinex","BTCUSD",1723834984483,0.1769,59633.0,59629.0,1.173924]
["bitfinex","BTCUSD",1723834984484,0.001,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1723834984692,0.001,59630.0,59629.0,1.509331]
["bitfinex","BTCUSD",1723834984905,0.001,59630.0,59629.0,1.52148091]
["bitfinex","BTCUSD",1723834985544,0.000823,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1723834985752,0.000823,59639.0,59638.0,1.173746]
["bitfinex","BTCUSD",1723834985962,0.000823,59639.0,59638.0,1.55474467]
["bitfinex","BTCUSD",1723834986171,0.000823,59639.0,59638.0,1.28576867]
["bitfinex","BTCUSD",1723834986374,0.000823,59639.0,59638.0,1.62112467]
["bitfinex","BTCUSD",1723834986987,0.000823,59639.0,59638.0,1.84029921]
["bitfinex","BTCUSD",1723834987408,0.000823,59639.0,59638.0,1.51894321]
["bitfinex","BTCUSD",1723834987616,0.000823,59639.0,59638.0,1.48532321]
["bitfinex","BTCUSD",1723834987833,0.000823,59639.0,59638.0,1.47330054]
["bitfinex","BTCUSD",1723834988443,0.000823,59639.0,59638.0,1.80865654]
["bitfinex","BTCUSD",1723834988855,0.000823,59639.0,59638.0,1.79465654]
["bitfinex","BTCUSD",1723834989064,0.000823,59639.0,59638.0,1.84027654]
["bitfinex","BTCUSD",1723834989273,0.000823,59639.0,59638.0,1.49092054]
["bitfinex","BTCUSD",1723834989446,0.000823,59639.0,59638.0,1.49292054]
["bitfinex","BTCUSD",1723834989654,0.000823,59639.0,59638.0,1.50692054]
["bitfinex","BTCUSD",1723834989866,0.001823,59639.0,59638.0,0.95239]
["bitfinex","BTCUSD",1723834990071,0.327823,59639.0,59638.0,0.83839]
["bitfinex","BTCUSD",1723834990274,0.327823,59639.0,59638.0,0.86639]
["bitfinex","BTCUSD",1723834990489,0.000823,59639.0,59638.0,1.69465654]
["bitfinex","BTCUSD",1723834991712,0.000823,59639.0,59638.0,1.78065654]
["bitfinex","BTCUSD",1723834991912,0.000823,59639.0,59638.0,1.80065654]
["bitfinex","BTCUSD",1723834992319,0.000823,59639.0,59638.0,1.78665654]
["bitfinex","BTCUSD",1723834992527,0.000823,59639.0,59638.0,1.79165654]
["bitfinex","BTCUSD",1723834992748,0.000823,59639.0,59638.0,1.80365654]
["bitfinex","BTCUSD",1723834994149,0.180123,59639.0,59638.0,1.296746]
["bitfinex","BTCUSD",1723834994356,0.350823,59639.0,59638.0,0.96139]
["bitfinex","BTCUSD",1723834994531,0.350823,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1723834994743,0.72513484,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1723834994968,0.55745984,59639.0,59638.0,0.190678]
["bitfinex","BTCUSD",1723834995165,0.55745984,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1723834995166,0.52237754,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1723834995394,0.03,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1723834995537,0.053,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1723834995954,0.2313,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1723834996560,0.38,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1723834996768,0.054,59631.0,59630.0,1.173903]
["bitfinex","BTCUSD",1723834997445,0.053,59631.0,59630.0,1.173903]
["bitfinex","BTCUSD",1723834997652,0.053,59631.0,59630.0,1.509304]
["bitfinex","BTCUSD",1723834997653,0.024,59631.0,59630.0,1.509304]
["bitfinex","BTCUSD",1723834997857,0.001,59631.0,59630.0,1.509304]
["bitfinex","BTCUSD",1723834998062,0.023,59631.0,59630.0,1.513304]
["bitfinex","BTCUSD",1723834998285,0.024,59631.0,59630.0,1.513304]
["bitfinex","BTCUSD",1723834998494,0.001,59631.0,59630.0,1.510304]
["bitfinex","BTCUSD",1723834998697,0.024,59634.0,59633.0,1.173844]
["bitfinex","BTCUSD",1723834998909,0.001,59637.0,59630.0,0.008]
["bitfinex","BTCUSD",1723834999121,0.001823,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1723834999335,0.000823,59639.0,59638.0,1.173746]
["bitfinex","BTCUSD",1723834999542,0.000823,59639.0,59638.0,1.509102]
["bitfinex","BTCUSD",1723834999751,0.000823,59639.0,59638.0,1.609102]
["bitfinex","BTCUSD",1723835000378,0.001823,59639.0,59638.0,1.609102]
["bitfinex","BTCUSD",1723835000582,0.000823,59639.0,59638.0,1.609102]
["bitfinex","BTCUSD",1723835000793,0.000823,59639.0,59638.0,2.30051254]
["bitfinex","BTCUSD",1723835001212,0.000823,59639.0,59638.0,2.33413254]
["bitfinex","BTCUSD",1723835001424,0.000823,59639.0,59638.0,3.59973254]
["bitfinex","BTCUSD",1723835001633,0.000823,59639.0,59638.0,4.08928854]
["bitfinex","BTCUSD",1723835001845,0.000823,59639.0,59638.0,4.11207199]
["bitfinex","BTCUSD",1723835002055,0.000823,59639.0,59638.0,4.11107199]
["bitfinex","BTCUSD",1723835002256,0.000823,59639.0,59638.0,4.08507199]
["bitfinex","BTCUSD",1723835002468,0.000823,59639.0,59638.0,4.09907199]
["bitfinex","BTCUSD",1723835002898,0.000823,59639.0,59638.0,3.26746145]
["bitfinex","BTCUSD",1723835003108,0.000823,59639.0,59638.0,2.94610545]
["bitfinex","BTCUSD",1723835003525,0.000823,59639.0,59638.0,3.11765999]
["bitfinex","BTCUSD",1723835003750,0.000823,59639.0,59638.0,3.45301599]
["bitfinex","BTCUSD",1723835003973,0.000823,59639.0,59638.0,3.63471599]
["bitfinex","BTCUSD",1723835004205,0.000823,59639.0,59638.0,3.63771599]
["bitfinex","BTCUSD",1723835004421,0.000823,59639.0,59638.0,3.82509661]
["bitfinex","BTCUSD",1723835004645,1e-08,59639.0,59638.0,4.1968829]
["bitfinex","BTCUSD",1723835005086,1e-08,59639.0,59638.0,4.14850228]
["bitfinex","BTCUSD",1723835005285,1e-08,59639.0,59638.0,4.14850117]
["bitfinex","BTCUSD",1723835005414,1e-08,59639.0,59638.0,4.15250117]
["bitfinex","BTCUSD",1723835005625,1e-08,59639.0,59638.0,3.81314564]
["bitfinex","BTCUSD",1723835006445,1e-08,59639.0,59638.0,4.14850164]
["bitfinex","BTCUSD",1723835006647,1e-08,59639.0,59638.0,4.15050164]
["bitfinex","BTCUSD",1723835007259,1e-08,59639.0,59638.0,4.1957174]
["bitfinex","BTCUSD",1723835007700,1e-08,59639.0,59638.0,4.1917174]
["bitfinex","BTCUSD",1723835008334,1e-08,59639.0,59638.0,4.1957174]
["bitfinex","BTCUSD",1723835009420,0.0012,59659.0,59645.0,0.004]
["bitfinex","BTCUSD",1723835009421,5.1e-07,59646.0,59645.0,0.004]
["bitfinex","BTCUSD",1723835009627,5.1e-07,59650.0,59649.0,1.219661]
["bitfinex","BTCUSD",1723835009833,5.1e-07,59650.0,59649.0,2.49709754]
["bitfinex","BTCUSD",1723835010036,5.1e-07,59650.0,59649.0,3.20406901]
["bitfinex","BTCUSD",1723835010247,5.1e-07,59650.0,59649.0,4.04230601]
["bitfinex","BTCUSD",1723835010672,5.1e-07,59650.0,59649.0,4.08546832]
["bitfinex","BTCUSD",1723835011093,5.1e-07,59650.0,59649.0,4.04230601]
["bitfinex","BTCUSD",1723835012103,5.1e-07,59650.0,59649.0,4.06585798]
["bitfinex","BTCUSD",1723835012328,5.1e-07,59650.0,59649.0,4.07985798]
["bitfinex","BTCUSD",1723835012550,5.1e-07,59650.0,59649.0,4.05185798]
["bitfinex","BTCUSD",1723835012956,5.1e-07,59650.0,59649.0,2.44452098]
["bitfinex","BTCUSD",1723835013156,0.16860051,59650.0,59649.0,1.56599497]
["bitfinex","BTCUSD",1723835013362,0.16760051,59650.0,59649.0,1.53237497]
["bitfinex","BTCUSD",1723835013893,0.32714148,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1723835014014,0.32714148,59650.0,59649.0,0.181647]
["bitfinex","BTCUSD",1723835014217,0.32714148,59650.0,59649.0,0.516941]
["bitfinex","BTCUSD",1723835014424,0.32714148,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1723835014634,0.16764148,59650.0,59649.0,1.187529]
["bitfinex","BTCUSD",1723835014833,4.148e-05,59650.0,59649.0,1.529823]
["bitfinex","BTCUSD",1723835015043,4.148e-05,59650.0,59649.0,1.615823]
["bitfinex","BTCUSD",1723835015240,4.148e-05,59650.0,59649.0,1.616823]
["bitfinex","BTCUSD",1723835015474,4.148e-05,59650.0,59649.0,3.38927154]
["bitfinex","BTCUSD",1723835015671,4.148e-05,59650.0,59649.0,3.04697754]
["bitfinex","BTCUSD",1723835015882,4.148e-05,59650.0,59649.0,3.05774425]
["bitfinex","BTCUSD",1723835016283,4.148e-05,59650.0,59649.0,3.05674425]
["bitfinex","BTCUSD",1723835016731,4.148e-05,59650.0,59649.0,2.88539152]
["bitfinex","BTCUSD",1723835016931,4.148e-05,59650.0,59649.0,1.61979152]
["bitfinex","BTCUSD",1723835016932,0.00104148,59650.0,59649.0,1.61979152]
["bitfinex","BTCUSD",1723835017339,0.00104148,59650.0,59649.0,1.61879152]
["bitfinex","BTCUSD",1723835017509,0.00104148,59650.0,59649.0,1.79334606]
["bitfinex","BTCUSD",1723835017510,4.148e-05,59650.0,59649.0,1.79334606]
["bitfinex","BTCUSD",1723835017711,4.148e-05,59650.0,59649.0,1.79734606]
["bitfinex","BTCUSD",1723835017917,4.148e-05,59650.0,59649.0,1.79434606]
["bitfinex","BTCUSD",1723835018136,4.148e-05,59650.0,59649.0,1.63279152]
["bitfinex","BTCUSD",1723835018756,4.148e-05,59650.0,59649.0,1.68041152]
["bitfinex","BTCUSD",1723835018958,4.148e-05,59650.0,59649.0,1.66641152]
["bitfinex","BTCUSD",1723835019161,4.148e-05,59650.0,59649.0,1.65241152]
["bitfinex","BTCUSD",1723835019371,4.148e-05,59650.0,59649.0,1.66641152]
["bitfinex","BTCUSD",1723835019990,4.148e-05,59650.0,59649.0,1.95801152]
["bitfinex","BTCUSD",1723835020391,4.148e-05,59650.0,59649.0,1.97201152]
["bitfinex","BTCUSD",1723835020801,4.148e-05,59650.0,59649.0,1.98101152]
["bitfinex","BTCUSD",1723835020999,4.148e-05,59650.0,59649.0,1.99501152]
["bitfinex","BTCUSD",1723835021242,4.148e-05,59650.0,59649.0,1.98101152]
["bitfinex","BTCUSD",1723835021617,4.148e-05,59650.0,59649.0,1.99501152]
["bitfinex","BTCUSD",1723835021794,4.148e-05,59650.0,59649.0,2.16656606]
["bitfinex","BTCUSD",1723835021995,4.148e-05,59650.0,59649.0,2.16756606]
["bitfinex","BTCUSD",1723835022196,4.148e-05,59650.0,59649.0,2.16956606]
["bitfinex","BTCUSD",1723835022451,4.148e-05,59650.0,59649.0,2.50486006]
["bitfinex","BTCUSD",1723835022935,4.148e-05,59650.0,59649.0,3.01368101]
["bitfinex","BTCUSD",1723835023149,4.148e-05,59650.0,59649.0,2.53818701]
["bitfinex","BTCUSD",1723835023346,4.148e-05,59650.0,59649.0,2.50276646]
["bitfinex","BTCUSD",1723835023582,0.00086548,59650.0,59649.0,2.50276646]
["bitfinex","BTCUSD",1723835023935,0.00086548,59650.0,59649.0,1.99591792]
["bitfinex","BTCUSD",1723835025644,0.00086548,59650.0,59649.0,2.17047246]
["bitfinex","BTCUSD",1723835026051,0.00086548,59650.0,59649.0,2.20678217]
["bitfinex","BTCUSD",1723835026258,0.00086548,59650.0,59649.0,2.68417617]
["bitfinex","BTCUSD",1723835026671,0.00086548,59650.0,59649.0,2.68117617]
["bitfinex","BTCUSD",1723835027288,0.00086548,59650.0,59649.0,2.53907617]
["bitfinex","BTCUSD",1723835027722,0.00086548,59650.0,59649.0,2.54007617]
["bitfinex","BTCUSD",1723835028127,0.00086548,59650.0,59649.0,3.80567617]
["bitfinex","BTCUSD",1723835028729,0.00086548,59650.0,59649.0,3.80467617]
["bitfinex","BTCUSD",1723835028930,0.00086548,59650.0,59649.0,3.80567617]
["bitfinex","BTCUSD",1723835029128,0.00086548,59650.0,59649.0,3.80467617]
["bitfinex","BTCUSD",1723835029344,0.00086548,59650.0,59649.0,3.46938217]
["bitfinex","BTCUSD",1723835029566,0.00086548,59650.0,59649.0,3.29782763]
["bitfinex","BTCUSD",1723835029724,0.00186548,59650.0,59649.0,1.89591792]
["bitfinex","BTCUSD",1723835030318,0.00186548,59650.0,59649.0,1.87291792]
["bitfinex","BTCUSD",1723835030744,0.00186548,59650.0,59649.0,1.85891792]
["bitfinex","BTCUSD",1723835030951,0.00186548,59650.0,59649.0,1.84491792]
["bitfinex","BTCUSD",1723835031179,0.00186548,59650.0,59649.0,1.95891792]
["bitfinex","BTCUSD",1723835031375,0.00186548,59650.0,59649.0,1.97291792]
["bitfinex","BTCUSD",1723835031827,0.00186548,59650.0,59649.0,1.95891792]
["bitfinex","BTCUSD",1723835032201,0.00186548,59650.0,59649.0,1.97291792]
["bitfinex","BTCUSD",1723835033683,0.00086548,59650.0,59649.0,1.97291792]
["bitfinex","BTCUSD",1723835033890,0.00086548,59650.0,59649.0,2.14447246]
["bitfinex","BTCUSD",1723835034085,0.00086548,59650.0,59649.0,3.4192132]
["bitfinex","BTCUSD",1723835034323,0.00086548,59650.0,59649.0,3.44641227]
["bitfinex","BTCUSD",1723835035775,0.00086548,59650.0,59649.0,3.78170627]
["bitfinex","BTCUSD",1723835037551,0.00832,59654.0,59653.0,1.844996]
["bitfinex","BTCUSD",1723835037796,0.00832,59654.0,59653.0,2.15289035]
["bitfinex","BTCUSD",1723835038519,0.00832,59654.0,59653.0,2.15188872]
["bitfinex","BTCUSD",1723835038989,0.00832,59654.0,59653.0,2.16188872]
["bitfinex","BTCUSD",1723835039249,0.00832,59654.0,59653.0,2.16288872]
["bitfinex","BTCUSD",1723835039501,0.00832,59654.0,59653.0,2.16188872]
["bitfinex","BTCUSD",1723835039992,0.00832,59654.0,59653.0,2.67418072]
["bitfinex","BTCUSD",1723835040235,0.2977,59667.0,59658.0,2.135442]
["bitfinex","BTCUSD",1723835040236,0.2987,59667.0,59658.0,2.135442]
["bitfinex","BTCUSD",1723835040447,0.001,59662.0,59658.0,1.93653618]
["bitfinex","BTCUSD",1723835041316,0.001,59662.0,59658.0,1.900198]
["bitfinex","BTCUSD",1723835041529,0.3146,59659.0,59658.0,1.578954]
["bitfinex","BTCUSD",1723835041757,0.3376,59659.0,59658.0,1.201354]
["bitfinex","BTCUSD",1723835041968,0.3376,59659.0,59658.0,0.86611]
["bitfinex","BTCUSD",1723835042605,0.3376,59659.0,59658.0,1.201354]
["bitfinex","BTCUSD",1723835042821,0.3376,59659.0,59658.0,0.86611]
["bitfinex","BTCUSD",1723835043040,0.3376,59659.0,59658.0,0.181622]
["bitfinex","BTCUSD",1723835043269,0.3376,59659.0,59632.0,0.838475]
["bitfinex","BTCUSD",1723835043270,0.001,59633.0,59632.0,0.838475]
["bitfinex","BTCUSD",1723835043481,0.1793,59633.0,59632.0,1.173865]
["bitfinex","BTCUSD",1723835043702,0.2093,59633.0,59632.0,1.173865]
["bitfinex","BTCUSD",1723835043925,0.001,59628.0,59627.0,0.1686143]
["bitfinex","BTCUSD",1723835044150,0.3162,59628.0,59627.0,0.5040323]
["bitfinex","BTCUSD",1723835044383,0.3162,59628.0,59627.0,1.1748683]
["bitfinex","BTCUSD",1723835044592,0.3392,59628.0,59627.0,1.1748683]
["bitfinex","BTCUSD",1723835044804,0.3392,59628.0,59627.0,0.8394503]
["bitfinex","BTCUSD",1723835045016,0.3392,59628.0,59627.0,0.5040323]
["bitfinex","BTCUSD",1723835045017,0.3342,59628.0,59627.0,0.5040323]
["bitfinex","BTCUSD",1723835045226,0.3342,59628.0,59627.0,0.8394503]
["bitfinex","BTCUSD",1723835046100,0.50575454,59628.0,59627.0,0.0009053]
["bitfinex","BTCUSD",1723835046333,0.50575454,59628.0,59620.0,0.3363614]
["bitfinex","BTCUSD",1723835046334,0.197726,59621.0,59620.0,0.0009064]
["bitfinex","BTCUSD",1723835046542,0.92784894,59621.0,59620.0,0.0009064]
["bitfinex","BTCUSD",1723835046754,0.92884894,59621.0,59620.0,0.0009064]
["bitfinex","BTCUSD",1723835047007,1.29130094,59621.0,59620.0,0.0009064]
["bitfinex","BTCUSD",1723835047212,1.29130094,59621.0,59596.0,0.335587]
["bitfinex","BTCUSD",1723835047213,0.1998,59605.0,59602.0,0.0009053]
["bitfinex","BTCUSD",1723835047426,0.20155454,59605.0,59603.0,0.51177509]
["bitfinex","BTCUSD",1723835047653,0.1928,59604.0,59602.0,0.0009053]
["bitfinex","BTCUSD",1723835047862,0.1928,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723835048332,0.3344,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1723835048539,0.3344,59604.0,59602.0,0.3364593]
["bitfinex","BTCUSD",1723835048747,0.3344,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1723835049411,0.1698,59603.0,59602.0,0.0009053]
["bitfinex","BTCUSD",1723835049655,0.1698,59603.0,59590.0,0.335622]
["bitfinex","BTCUSD",1723835049656,0.3414,59595.0,59590.0,0.335622]
["bitfinex","BTCUSD",1723835050073,0.3414,59595.0,59594.0,0.1687084]
["bitfinex","BTCUSD",1723835050074,0.3644,59595.0,59594.0,0.1687084]
["bitfinex","BTCUSD",1723835050313,0.53595454,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723835050532,0.3644,59595.0,59594.0,0.8399164]
["bitfinex","BTCUSD",1723835050957,0.3644,59595.0,59594.0,1.1755204]
["bitfinex","BTCUSD",1723835051164,0.3644,59595.0,59594.0,0.8449164]
["bitfinex","BTCUSD",1723835051581,0.3644,59595.0,59594.0,0.8459164]
["bitfinex","BTCUSD",1723835052450,0.003,59607.0,59594.0,0.8459164]
["bitfinex","BTCUSD",1723835052451,0.1407,59607.0,59606.0,1.482276]
["bitfinex","BTCUSD",1723835052661,0.03,59635.0,59634.0,0.335379]
["bitfinex","BTCUSD",1723835052900,0.05630595,59635.0,59634.0,1.173826]
["bitfinex","BTCUSD",1723835053115,0.17155454,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1723835053116,0.36815454,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1723835053326,0.1966,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1723835053810,0.1966,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1723835054248,0.1966,59641.0,59640.0,0.852362]
["bitfinex","BTCUSD",1723835054451,0.1976,59641.0,59640.0,0.865362]
["bitfinex","BTCUSD",1723835054661,0.1976,59641.0,59640.0,0.851362]
["bitfinex","BTCUSD",1723835054909,0.1966,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1723835055546,0.03,59632.0,59631.0,0.3654]
["bitfinex","BTCUSD",1723835055759,0.03,59632.0,59607.0,0.51277509]
["bitfinex","BTCUSD",1723835055760,0.03,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723835055972,0.03,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723835056180,0.053,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723835057686,0.053,59626.0,59625.0,0.838572]
["bitfinex","BTCUSD",1723835057890,0.053,59626.0,59625.0,0.839572]
["bitfinex","BTCUSD",1723835058098,0.053,59626.0,59625.0,0.168714]
["bitfinex","BTCUSD",1723835058305,0.053,59626.0,59625.0,0.504143]
["bitfinex","BTCUSD",1723835058517,0.053,59626.0,59625.0,0.839572]
["bitfinex","BTCUSD",1723835059142,0.053,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723835059556,0.054,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723835060014,0.22455454,59626.0,59625.0,0.505143]
["bitfinex","BTCUSD",1723835060193,0.22455454,59626.0,59625.0,0.840572]
["bitfinex","BTCUSD",1723835060425,0.03,59626.0,59625.0,1.177001]
["bitfinex","BTCUSD",1723835060627,0.03,59626.0,59625.0,1.51243]
["bitfinex","BTCUSD",1723835060835,0.0036805,59671.0,59631.0,0.167698]
["bitfinex","BTCUSD",1723835060836,0.03,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1723835061040,0.03,59632.0,59631.0,1.173886]
["bitfinex","BTCUSD",1723835061928,0.1953,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1723835062782,0.1953,59637.0,59636.0,1.173784]
["bitfinex","BTCUSD",1723835063026,0.2183,59637.0,59636.0,1.173784]
["bitfinex","BTCUSD",1723835063231,0.2183,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1723835064285,0.2223,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1723835064707,0.2223,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1723835064923,0.03,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1723835065169,0.053,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1723835065374,0.053,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1723835066009,0.053,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1723835066217,0.2173,59630.0,59629.0,0.174703]
["bitfinex","BTCUSD",1723835066455,0.2173,59630.0,59629.0,0.51011]
["bitfinex","BTCUSD",1723835066880,0.2173,59630.0,59629.0,0.845517]
["bitfinex","BTCUSD",1723835067103,0.053,59630.0,59629.0,1.177924]
["bitfinex","BTCUSD",1723835067322,0.053,59630.0,59629.0,1.513331]
["bitfinex","BTCUSD",1723835067323,0.03,59630.0,59629.0,1.513331]
["bitfinex","BTCUSD",1723835067529,0.033,59630.0,59629.0,1.513331]
["bitfinex","BTCUSD",1723835067747,0.003,59630.0,59629.0,1.513331]
["bitfinex","BTCUSD",1723835067960,0.003,59630.0,59629.0,1.177924]
["bitfinex","BTCUSD",1723835068595,0.1943,59636.0,59635.0,0.838432]
["bitfinex","BTCUSD",1723835069103,0.2173,59636.0,59635.0,0.838432]
["bitfinex","BTCUSD",1723835069753,0.2203,59636.0,59635.0,0.838432]
["bitfinex","BTCUSD",1723835070179,0.03,59623.0,59622.0,0.00964373]
["bitfinex","BTCUSD",1723835070419,0.03,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1723835070629,0.053,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1723835071259,0.22455454,59623.0,59617.0,0.335472]
["bitfinex","BTCUSD",1723835071468,0.023,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723835072099,0.3228,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723835072773,0.3228,59622.0,59621.0,0.503178]
["bitfinex","BTCUSD",1723835073069,0.3228,59622.0,59621.0,0.506178]
["bitfinex","BTCUSD",1723835073321,0.3228,59622.0,59621.0,0.170726]
["bitfinex","BTCUSD",1723835073582,0.3228,59622.0,59621.0,0.506178]
["bitfinex","BTCUSD",1723835073806,0.1937,59622.0,59621.0,0.506178]
["bitfinex","BTCUSD",1723835075071,0.1937,59622.0,59621.0,0.84163]
["bitfinex","BTCUSD",1723835077137,0.1937,59622.0,59621.0,0.506178]
["bitfinex","BTCUSD",1723835077549,0.1937,59622.0,59621.0,0.84163]
["bitfinex","BTCUSD",1723835079635,1.00932354,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723835079842,1.68421554,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723835081093,1.68421554,59622.0,59621.0,0.002]
["bitfinex","BTCUSD",1723835081301,1.68421554,59622.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723835081302,0.03,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723835081511,0.2004,59608.0,59607.0,0.5042035]
["bitfinex","BTCUSD",1723835081717,0.2234,59608.0,59607.0,0.8397345]
["bitfinex","BTCUSD",1723835082160,0.2234,59608.0,59607.0,0.5042035]
["bitfinex","BTCUSD",1723835082587,0.053,59608.0,59607.0,1.1752655]
["bitfinex","BTCUSD",1723835083016,0.053,59608.0,59607.0,1.1812655]
["bitfinex","BTCUSD",1723835085962,0.053,59608.0,59607.0,0.8457345]
["bitfinex","BTCUSD",1723835086575,0.053,59608.0,59607.0,1.1812655]
["bitfinex","BTCUSD",1723835087596,0.053,59608.0,59607.0,1.19240945]
["bitfinex","BTCUSD",1723835088024,0.03,59615.0,59614.0,0.838727]
["bitfinex","BTCUSD",1723835088232,0.03,59615.0,59614.0,1.174218]
["bitfinex","BTCUSD",1723835088443,0.053,59615.0,59614.0,1.18526512]
["bitfinex","BTCUSD",1723835090124,0.053,59615.0,59614.0,1.19126512]
["bitfinex","BTCUSD",1723835091378,0.053,59615.0,59614.0,1.19626512]
["bitfinex","BTCUSD",1723835091592,0.053,59615.0,59614.0,0.86077412]
["bitfinex","BTCUSD",1723835092140,0.053,59615.0,59614.0,1.19626512]
["bitfinex","BTCUSD",1723835094338,0.053,59615.0,59614.0,0.52528312]
["bitfinex","BTCUSD",1723835094542,0.053,59615.0,59614.0,0.86077412]
["bitfinex","BTCUSD",1723835095481,0.053,59615.0,59614.0,0.85577412]
["bitfinex","BTCUSD",1723835095713,0.053,59615.0,59614.0,0.85077412]
["bitfinex","BTCUSD",1723835095993,0.053,59615.0,59614.0,1.18626512]
["bitfinex","BTCUSD",1723835096216,0.053,59615.0,59614.0,1.18526512]
["bitfinex","BTCUSD",1723835096454,0.053,59615.0,59614.0,1.19026512]
["bitfinex","BTCUSD",1723835097887,0.053,59615.0,59614.0,0.85477412]
["bitfinex","BTCUSD",1723835098137,0.2292,59615.0,59614.0,0.85477412]
["bitfinex","BTCUSD",1723835098380,0.2292,59615.0,59614.0,0.18379212]
["bitfinex","BTCUSD",1723835099280,0.2292,59615.0,59614.0,0.51728312]
["bitfinex","BTCUSD",1723835099489,0.2312,59615.0,59614.0,0.85277412]
["bitfinex","BTCUSD",1723835099758,0.2312,59615.0,59614.0,0.51728312]
["bitfinex","BTCUSD",1723835099923,0.002,59615.0,59614.0,1.75696646]
["bitfinex","BTCUSD",1723835100132,0.03,59621.0,59620.0,0.838642]
["bitfinex","BTCUSD",1723835100357,0.000825,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723835100567,0.000825,59626.0,59625.0,1.174001]
["bitfinex","BTCUSD",1723835101228,0.000825,59626.0,59625.0,2.01463]
["bitfinex","BTCUSD",1723835101466,0.000825,59626.0,59625.0,2.70361488]
["bitfinex","BTCUSD",1723835101686,0.000825,59626.0,59625.0,2.36818588]
["bitfinex","BTCUSD",1723835101897,0.000825,59626.0,59625.0,2.36817292]
["bitfinex","BTCUSD",1723835102323,0.000825,59626.0,59625.0,2.40679292]
["bitfinex","BTCUSD",1723835102533,0.000825,59626.0,59625.0,2.35165391]
["bitfinex","BTCUSD",1723835102735,0.000825,59626.0,59625.0,2.31925]
["bitfinex","BTCUSD",1723835102945,0.001825,59626.0,59625.0,2.32725]
["bitfinex","BTCUSD",1723835103155,0.001825,59626.0,59625.0,2.35467231]
["bitfinex","BTCUSD",1723835103361,0.001825,59626.0,59625.0,2.33225]
["bitfinex","BTCUSD",1723835103572,0.001825,59626.0,59625.0,2.34295053]
["bitfinex","BTCUSD",1723835103809,0.001825,59626.0,59625.0,2.35621431]
["bitfinex","BTCUSD",1723835104229,0.001825,59626.0,59625.0,2.32895053]
["bitfinex","BTCUSD",1723835104440,0.000825,59626.0,59625.0,2.91950475]
["bitfinex","BTCUSD",1723835104695,0.001825,59626.0,59625.0,3.26893375]
["bitfinex","BTCUSD",1723835105131,0.000824,59632.0,59631.0,2.178298]
["bitfinex","BTCUSD",1723835105345,0.000824,59632.0,59631.0,2.47811966]
["bitfinex","BTCUSD",1723835105541,0.000824,59632.0,59631.0,2.4882807]
["bitfinex","BTCUSD",1723835105746,0.000824,59632.0,59631.0,2.8236767]
["bitfinex","BTCUSD",1723835106373,0.000824,59632.0,59631.0,2.82367579]
["bitfinex","BTCUSD",1723835106790,0.000824,59632.0,59631.0,2.81040997]
["bitfinex","BTCUSD",1723835106994,0.000824,59632.0,59631.0,2.49727369]
["bitfinex","BTCUSD",1723835107210,0.000824,59632.0,59631.0,2.46085254]
["bitfinex","BTCUSD",1723835107471,0.000824,59632.0,59631.0,0.88611]
["bitfinex","BTCUSD",1723835107703,0.001824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835107919,0.001824,59632.0,59631.0,1.201886]
["bitfinex","BTCUSD",1723835108333,0.001824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835108534,0.031824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835108752,0.054824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835109164,0.054824,59632.0,59631.0,1.201886]
["bitfinex","BTCUSD",1723835109376,0.054824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835109800,0.054824,59632.0,59631.0,1.201886]
["bitfinex","BTCUSD",1723835110008,0.054824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835110784,0.054824,59632.0,59631.0,1.201886]
["bitfinex","BTCUSD",1723835110990,0.001824,59632.0,59631.0,1.362386]
["bitfinex","BTCUSD",1723835111192,0.001824,59632.0,59631.0,1.80196054]
["bitfinex","BTCUSD",1723835111496,0.001824,59632.0,59631.0,1.965802]
["bitfinex","BTCUSD",1723835111700,0.001824,59632.0,59631.0,1.301886]
["bitfinex","BTCUSD",1723835112230,0.001824,59632.0,59631.0,1.31159946]
["bitfinex","BTCUSD",1723835112676,0.001824,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1723835112871,0.001824,59632.0,59631.0,0.195698]
["bitfinex","BTCUSD",1723835113477,0.001824,59632.0,59631.0,0.531094]
["bitfinex","BTCUSD",1723835113915,0.001824,59632.0,59631.0,0.028]
["bitfinex","BTCUSD",1723835114061,0.34137854,59632.0,59631.0,0.014]
["bitfinex","BTCUSD",1723835114262,0.34137854,59632.0,59631.0,0.022]
["bitfinex","BTCUSD",1723835114263,1.00506354,59632.0,59631.0,0.022]
["bitfinex","BTCUSD",1723835114466,1.34045354,59632.0,59631.0,0.022]
["bitfinex","BTCUSD",1723835114730,0.50197854,59632.0,59631.0,0.022]
["bitfinex","BTCUSD",1723835114864,0.50097854,59632.0,59631.0,0.014]
["bitfinex","BTCUSD",1723835115091,0.66967354,59632.0,59631.0,0.021]
["bitfinex","BTCUSD",1723835115496,1.00506354,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1723835115941,1.00506354,59632.0,59631.0,0.016]
["bitfinex","BTCUSD",1723835116167,1.00506354,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1723835116548,0.50197854,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835117037,0.001824,59632.0,59631.0,0.518094]
["bitfinex","BTCUSD",1723835117266,0.001824,59632.0,59631.0,1.188886]
["bitfinex","BTCUSD",1723835118540,0.001824,59632.0,59631.0,0.85349]
["bitfinex","BTCUSD",1723835118683,0.170824,59632.0,59631.0,0.518094]
["bitfinex","BTCUSD",1723835118883,0.193824,59632.0,59631.0,0.518094]
["bitfinex","BTCUSD",1723835119723,0.193824,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835120068,0.330424,59632.0,59631.0,0.182698]
["bitfinex","BTCUSD",1723835120274,0.330424,59632.0,59631.0,0.518094]
["bitfinex","BTCUSD",1723835120902,0.330424,59632.0,59631.0,0.85349]
["bitfinex","BTCUSD",1723835121109,0.193824,59632.0,59631.0,0.182698]
["bitfinex","BTCUSD",1723835122500,0.53307354,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835123920,0.36537854,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835124128,0.53307354,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835124331,1.14038789,59632.0,59631.0,0.015]
["bitfinex","BTCUSD",1723835124507,0.03,59615.0,59614.0,0.8396334]
["bitfinex","BTCUSD",1723835124893,0.03,59615.0,59614.0,0.8506652]
["bitfinex","BTCUSD",1723835124894,0.053,59615.0,59614.0,0.8506652]
["bitfinex","BTCUSD",1723835125525,0.22455454,59615.0,59614.0,0.0119382]
["bitfinex","BTCUSD",1723835125992,0.22455454,59615.0,59614.0,0.1796832]
["bitfinex","BTCUSD",1723835126131,0.22455454,59615.0,59614.0,0.1856832]
["bitfinex","BTCUSD",1723835126560,0.22455454,59615.0,59614.0,0.0119382]
["bitfinex","BTCUSD",1723835126757,0.72778354,59615.0,59614.0,0.0179382]
["bitfinex","BTCUSD",1723835127324,0.053,59615.0,59614.0,0.85467121]
["bitfinex","BTCUSD",1723835128000,0.053,59615.0,59614.0,0.85067121]
["bitfinex","BTCUSD",1723835128349,0.053,59615.0,59614.0,0.85367121]
["bitfinex","BTCUSD",1723835128527,0.053,59615.0,59614.0,1.18916221]
["bitfinex","BTCUSD",1723835128762,0.053,59615.0,59614.0,1.19316221]
["bitfinex","BTCUSD",1723835128962,0.053,59615.0,59614.0,1.32276221]
["bitfinex","BTCUSD",1723835129587,0.03,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1723835130724,0.03,59623.0,59622.0,1.176061]
["bitfinex","BTCUSD",1723835130981,0.053,59623.0,59622.0,0.840615]
["bitfinex","BTCUSD",1723835131598,0.053,59623.0,59622.0,0.84635609]
["bitfinex","BTCUSD",1723835131798,0.053,59623.0,59622.0,0.84835609]
["bitfinex","BTCUSD",1723835132951,0.053,59623.0,59622.0,1.18380209]
["bitfinex","BTCUSD",1723835133110,0.03,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1723835133307,0.000824,59632.0,59631.0,0.811194]
["bitfinex","BTCUSD",1723835133508,0.000824,59632.0,59631.0,1.481986]
["bitfinex","BTCUSD",1723835133721,0.000824,59632.0,59631.0,1.82310216]
["bitfinex","BTCUSD",1723835135571,0.001824,59632.0,59631.0,1.83710216]
["bitfinex","BTCUSD",1723835135749,0.001824,59632.0,59631.0,1.85110216]
["bitfinex","BTCUSD",1723835136885,0.000824,59632.0,59631.0,1.83710216]
["bitfinex","BTCUSD",1723835137086,0.001824,59632.0,59631.0,1.86084464]
["bitfinex","BTCUSD",1723835137487,0.001824,59632.0,59631.0,1.96084464]
["bitfinex","BTCUSD",1723835139317,0.001824,59632.0,59631.0,2.46779518]
["bitfinex","BTCUSD",1723835139959,0.001824,59632.0,59631.0,1.96084464]
["bitfinex","BTCUSD",1723835145780,0.001824,59632.0,59631.0,1.99084464]
["bitfinex","BTCUSD",1723835147307,0.001824,59632.0,59631.0,2.49779518]
["bitfinex","BTCUSD",1723835147574,1e-06,59632.0,59631.0,4.19107369]
["bitfinex","BTCUSD",1723835147761,1e-06,59632.0,59631.0,4.2760079]
["bitfinex","BTCUSD",1723835147962,0.000824,59636.0,59635.0,2.549871]
["bitfinex","BTCUSD",1723835148164,0.000824,59636.0,59635.0,4.12338842]
["bitfinex","BTCUSD",1723835148396,0.0036805,59671.0,59658.0,1.637098]
["bitfinex","BTCUSD",1723835148573,0.0036805,59671.0,59658.0,1.737098]
["bitfinex","BTCUSD",1723835148800,0.0036805,59671.0,59658.0,1.770718]
["bitfinex","BTCUSD",1723835149658,0.0336805,59671.0,59658.0,1.782718]
["bitfinex","BTCUSD",1723835150384,0.0336805,59671.0,59658.0,1.796718]
["bitfinex","BTCUSD",1723835150787,0.0336805,59671.0,59658.0,1.79247496]
["bitfinex","BTCUSD",1723835151002,0.0336805,59671.0,59658.0,1.78047496]
["bitfinex","BTCUSD",1723835151260,0.0336805,59671.0,59658.0,1.80847496]
["bitfinex","BTCUSD",1723835151670,0.0336805,59671.0,59658.0,1.79447496]
["bitfinex","BTCUSD",1723835151901,0.0336805,59671.0,59658.0,1.81412782]
["bitfinex","BTCUSD",1723835152305,0.0336805,59671.0,59658.0,1.80012782]
["bitfinex","BTCUSD",1723835152540,0.0036805,59671.0,59658.0,1.97168236]
["bitfinex","BTCUSD",1723835152755,0.0036805,59671.0,59658.0,2.32092636]
["bitfinex","BTCUSD",1723835153028,0.0036805,59671.0,59658.0,2.32192636]
["bitfinex","BTCUSD",1723835153259,0.0036805,59671.0,59658.0,2.49032636]
["bitfinex","BTCUSD",1723835153464,0.0036805,59671.0,59658.0,2.48932636]
["bitfinex","BTCUSD",1723835153876,0.0036805,59671.0,59658.0,3.75492636]
["bitfinex","BTCUSD",1723835154075,0.0036805,59671.0,59658.0,3.75792636]
["bitfinex","BTCUSD",1723835154502,0.0036805,59671.0,59658.0,3.41968236]
["bitfinex","BTCUSD",1723835155534,0.0036805,59671.0,59658.0,3.75592636]
["bitfinex","BTCUSD",1723835155746,0.0036805,59671.0,59658.0,3.75492636]
["bitfinex","BTCUSD",1723835155965,0.0036805,59671.0,59658.0,4.04642636]
["bitfinex","BTCUSD",1723835156581,0.0036805,59671.0,59658.0,3.71118236]
["bitfinex","BTCUSD",1723835156792,0.18691,59666.0,59658.0,3.53962782]
["bitfinex","BTCUSD",1723835159178,0.18691,59666.0,59658.0,2.27402782]
["bitfinex","BTCUSD",1723835160162,0.18691,59666.0,59658.0,2.10562782]
["bitfinex","BTCUSD",1723835160532,0.03,59661.0,59658.0,1.21676382]
["bitfinex","BTCUSD",1723835160851,0.18691,59666.0,59658.0,1.54188382]
["bitfinex","BTCUSD",1723835161056,0.18691,59666.0,59658.0,1.87712782]
["bitfinex","BTCUSD",1723835161717,0.18691,59666.0,59658.0,1.97712782]
["bitfinex","BTCUSD",1723835162070,0.18691,59666.0,59658.0,2.14072782]
["bitfinex","BTCUSD",1723835163264,0.02111,59666.0,59658.0,2.14072782]
["bitfinex","BTCUSD",1723835163646,0.02111,59666.0,59658.0,2.27492782]
["bitfinex","BTCUSD",1723835163776,0.02111,59666.0,59658.0,2.44648236]
["bitfinex","BTCUSD",1723835164347,0.02111,59666.0,59658.0,2.46759236]
["bitfinex","BTCUSD",1723835166130,0.1659,59665.0,59658.0,2.13243782]
["bitfinex","BTCUSD",1723835167321,0.02111,59666.0,59658.0,2.13243782]
["bitfinex","BTCUSD",1723835167785,0.02111,59666.0,59658.0,2.80283636]
["bitfinex","BTCUSD",1723835168011,0.02111,59666.0,59665.0,2.097718]
["bitfinex","BTCUSD",1723835168144,0.02111,59666.0,59665.0,2.26927254]
["bitfinex","BTCUSD",1723835168366,0.02111,59666.0,59665.0,2.37488417]
["bitfinex","BTCUSD",1723835168585,0.02111,59666.0,59665.0,2.71008817]
["bitfinex","BTCUSD",1723835168791,0.02111,59666.0,59665.0,2.71108817]
["bitfinex","BTCUSD",1723835168996,0.02111,59666.0,59665.0,2.71008817]
["bitfinex","BTCUSD",1723835169336,0.0036805,59671.0,59670.0,1.644492]
["bitfinex","BTCUSD",1723835169469,5e-07,59672.0,59671.0,1.128676]
["bitfinex","BTCUSD",1723835169670,5e-07,59672.0,59671.0,2.30274354]
["bitfinex","BTCUSD",1723835169881,5e-07,59672.0,59671.0,2.40274354]
["bitfinex","BTCUSD",1723835170083,5e-07,59672.0,59671.0,2.24905041]
["bitfinex","BTCUSD",1723835170292,0.0300625,59722.0,59687.0,0.231]
["bitfinex","BTCUSD",1723835170609,0.0300625,59722.0,59719.0,0.502351]
["bitfinex","BTCUSD",1723835170610,0.09713583,59720.0,59719.0,0.502351]
["bitfinex","BTCUSD",1723835170808,0.09713583,59720.0,59719.0,1.563653]
["bitfinex","BTCUSD",1723835171017,0.09713583,59720.0,59719.0,1.19105306]
["bitfinex","BTCUSD",1723835171350,0.09713583,59720.0,59719.0,1.128752]
["bitfinex","BTCUSD",1723835171351,0.23343583,59720.0,59719.0,1.128752]
["bitfinex","BTCUSD",1723835171558,0.39653583,59720.0,59719.0,0.00657996]
["bitfinex","BTCUSD",1723835171769,0.39653583,59720.0,59719.0,0.17402996]
["bitfinex","BTCUSD",1723835171944,0.03,59715.0,59707.0,0.2915]
["bitfinex","BTCUSD",1723835172103,0.03,59715.0,59702.0,0.4639]
["bitfinex","BTCUSD",1723835172318,0.03,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1723835172520,0.03,59709.0,59708.0,0.837402]
["bitfinex","BTCUSD",1723835172726,0.03,59709.0,59708.0,0.502439]
["bitfinex","BTCUSD",1723835172956,0.03,59703.0,59702.0,0.334997]
["bitfinex","BTCUSD",1723835173130,0.03,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1723835173733,0.03,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1723835174136,0.03,59711.0,59710.0,1.172332]
["bitfinex","BTCUSD",1723835174338,0.03,59711.0,59710.0,1.507284]
["bitfinex","BTCUSD",1723835174563,0.03,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1723835174766,0.23343583,59720.0,59719.0,0.837252]
["bitfinex","BTCUSD",1723835174964,0.23343583,59720.0,59719.0,1.172153]
["bitfinex","BTCUSD",1723835175620,0.23343583,59720.0,59719.0,1.17813478]
["bitfinex","BTCUSD",1723835175832,0.23343583,59720.0,59719.0,0.84323378]
["bitfinex","BTCUSD",1723835176041,0.23443583,59720.0,59719.0,1.17813478]
["bitfinex","BTCUSD",1723835176248,0.23443583,59720.0,59719.0,0.84323378]
["bitfinex","BTCUSD",1723835176451,0.09813583,59720.0,59719.0,1.17813478]
["bitfinex","BTCUSD",1723835176661,0.09913583,59720.0,59719.0,1.17813478]
["bitfinex","BTCUSD",1723835177078,0.09913583,59720.0,59719.0,0.84323378]
["bitfinex","BTCUSD",1723835177282,0.09913583,59720.0,59719.0,0.88898285]
["bitfinex","BTCUSD",1723835177487,0.09813583,59720.0,59719.0,0.84323378]
["bitfinex","BTCUSD",1723835177690,0.09713583,59720.0,59719.0,0.84323378]
["bitfinex","BTCUSD",1723835177895,0.09713583,59720.0,59719.0,0.50833278]
["bitfinex","BTCUSD",1723835178111,0.43179037,59720.0,59719.0,0.01398178]
["bitfinex","BTCUSD",1723835178318,1.43133037,59720.0,59719.0,0.00598178]
["bitfinex","BTCUSD",1723835178523,1.43133037,59720.0,59702.0,0.3639]
["bitfinex","BTCUSD",1723835178524,0.03,59708.0,59702.0,0.3639]
["bitfinex","BTCUSD",1723835178719,0.03,59708.0,59707.0,1.01422809]
["bitfinex","BTCUSD",1723835178921,0.03,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1723835179171,0.22455454,59708.0,59707.0,0.00791233]
["bitfinex","BTCUSD",1723835179718,0.1663,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1723835179929,0.03,59694.0,59693.0,0.50257]
["bitfinex","BTCUSD",1723835180331,0.03,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723835180542,0.03,59694.0,59690.0,0.335063]
["bitfinex","BTCUSD",1723835180741,0.03,59694.0,59693.0,0.837617]
["bitfinex","BTCUSD",1723835181122,0.03,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723835181325,0.1631,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1723835181501,0.1631,59700.0,59699.0,1.172545]
["bitfinex","BTCUSD",1723835182707,0.1631,59700.0,59699.0,0.84500457]
["bitfinex","BTCUSD",1723835183389,0.1701,59700.0,59699.0,0.84600457]
["bitfinex","BTCUSD",1723835183897,0.1711,59700.0,59699.0,0.51199157]
["bitfinex","BTCUSD",1723835184264,0.1711,59700.0,59699.0,0.84700457]
["bitfinex","BTCUSD",1723835185057,0.1711,59700.0,59699.0,0.00947257]
["bitfinex","BTCUSD",1723835185262,0.1941,59700.0,59699.0,0.51289687]
["bitfinex","BTCUSD",1723835186068,0.1941,59700.0,59699.0,0.01037787]
["bitfinex","BTCUSD",1723835186669,0.1941,59700.0,59699.0,0.0029053]
["bitfinex","BTCUSD",1723835186889,1.38145081,59700.0,59699.0,0.01037742]
["bitfinex","BTCUSD",1723835187090,1.38145081,59700.0,59692.0,0.0084405]
["bitfinex","BTCUSD",1723835187091,0.197523,59693.0,59692.0,0.0084405]
["bitfinex","BTCUSD",1723835187385,0.86782454,59693.0,59692.0,0.0084405]
["bitfinex","BTCUSD",1723835187517,1.22687154,59693.0,59692.0,0.0084405]
["bitfinex","BTCUSD",1723835187938,1.36257154,59693.0,59692.0,0.0084405]
["bitfinex","BTCUSD",1723835188545,1.69861854,59693.0,59692.0,0.0094405]
["bitfinex","BTCUSD",1723835188744,1.69861854,59693.0,59692.0,0.0104405]
["bitfinex","BTCUSD",1723835188745,1.70661854,59693.0,59692.0,0.0104405]
["bitfinex","BTCUSD",1723835189275,1.69861854,59693.0,59692.0,0.0094405]
["bitfinex","BTCUSD",1723835189476,0.03,59673.0,59661.0,0.1304]
["bitfinex","BTCUSD",1723835189626,0.03,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723835189847,0.03,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1723835190261,0.03,59667.0,59666.0,1.18083162]
["bitfinex","BTCUSD",1723835190454,0.03,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1723835190746,0.03,59674.0,59673.0,0.84854719]
["bitfinex","BTCUSD",1723835190959,0.03,59674.0,59673.0,0.51338819]
["bitfinex","BTCUSD",1723835191153,0.03,59674.0,59673.0,0.17822919]
["bitfinex","BTCUSD",1723835191313,0.03,59674.0,59673.0,0.51338819]
["bitfinex","BTCUSD",1723835191490,0.03,59674.0,59673.0,0.17822919]
["bitfinex","BTCUSD",1723835191867,1.33583954,59674.0,59673.0,0.00665693]
["bitfinex","BTCUSD",1723835192088,1.36283954,59674.0,59673.0,0.00665693]
["bitfinex","BTCUSD",1723835192261,0.03,59661.0,59660.0,0.167614]
["bitfinex","BTCUSD",1723835192502,0.053,59661.0,59660.0,0.167614]
["bitfinex","BTCUSD",1723835192713,0.03,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1723835193050,0.03,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1723835193255,0.03,59654.0,59653.0,0.492908]
["bitfinex","BTCUSD",1723835193492,0.03,59654.0,59643.0,0.528]
["bitfinex","BTCUSD",1723835193493,0.03,59648.0,59647.0,0.570116]
["bitfinex","BTCUSD",1723835193668,0.03,59648.0,59647.0,0.905422]
["bitfinex","BTCUSD",1723835194309,0.03,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835194994,0.031,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835195193,0.031,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835195400,0.031,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835195814,0.032,59648.0,59647.0,0.172653]
["bitfinex","BTCUSD",1723835195966,0.032,59648.0,59647.0,0.507959]
["bitfinex","BTCUSD",1723835196169,0.032,59648.0,59647.0,0.843265]
["bitfinex","BTCUSD",1723835196419,0.002,59648.0,59647.0,1.178571]
["bitfinex","BTCUSD",1723835196759,0.032,59648.0,59647.0,0.005]
["bitfinex","BTCUSD",1723835196888,0.35465,59648.0,59647.0,0.005]
["bitfinex","BTCUSD",1723835197119,0.187,59648.0,59647.0,0.005]
["bitfinex","BTCUSD",1723835197317,0.032,59648.0,59647.0,0.5088643]
["bitfinex","BTCUSD",1723835197739,0.032,59648.0,59647.0,0.1735583]
["bitfinex","BTCUSD",1723835197939,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835198206,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835198497,0.032,59648.0,59647.0,0.0059053]
["bitfinex","BTCUSD",1723835198627,0.19965,59648.0,59647.0,0.0059053]
["bitfinex","BTCUSD",1723835198839,0.39178427,59648.0,59647.0,0.0059053]
["bitfinex","BTCUSD",1723835199077,1.06238427,59648.0,59647.0,0.0059053]
["bitfinex","BTCUSD",1723835199277,0.22413427,59648.0,59647.0,0.0059053]
["bitfinex","BTCUSD",1723835199480,0.22413427,59648.0,59647.0,0.1735583]
["bitfinex","BTCUSD",1723835199704,0.055,59648.0,59647.0,0.5088643]
["bitfinex","BTCUSD",1723835200687,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835200891,0.032,59648.0,59647.0,0.1735583]
["bitfinex","BTCUSD",1723835201416,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835201989,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835203394,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835206622,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835207158,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835207367,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835207703,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835207915,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835209241,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835210558,0.032,59648.0,59647.0,1.1794763]
["bitfinex","BTCUSD",1723835211247,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835211449,0.1887,59648.0,59647.0,0.5088643]
["bitfinex","BTCUSD",1723835211945,0.1887,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835212145,0.1887,59648.0,59647.0,0.5088643]
["bitfinex","BTCUSD",1723835212586,0.032,59648.0,59647.0,0.8441703]
["bitfinex","BTCUSD",1723835212790,0.032,59648.0,59647.0,1.4711763]
["bitfinex","BTCUSD",1723835213826,0.002,59648.0,59647.0,1.4711763]
["bitfinex","BTCUSD",1723835214839,0.002,59648.0,59647.0,1.6037763]
["bitfinex","BTCUSD",1723835215057,0.0567,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1723835215198,0.03,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1723835215400,0.03,59676.0,59675.0,0.83787]
["bitfinex","BTCUSD",1723835215604,0.1929,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1723835215827,0.1929,59682.0,59681.0,0.837787]
["bitfinex","BTCUSD",1723835216307,0.1929,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1723835216703,0.03,59676.0,59673.0,0.335157]
["bitfinex","BTCUSD",1723835216933,0.33445454,59682.0,59669.0,0.167591]
["bitfinex","BTCUSD",1723835216934,0.03,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1723835217106,0.03,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1723835217305,0.50667454,59681.0,59669.0,0.837955]
["bitfinex","BTCUSD",1723835217306,0.03,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1723835218842,0.032,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1723835220223,0.033,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1723835220403,0.033,59676.0,59662.0,0.335219]
["bitfinex","BTCUSD",1723835220404,0.03,59663.0,59662.0,0.335219]
["bitfinex","BTCUSD",1723835220595,0.03,59663.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723835220775,0.03,59663.0,59657.0,0.335244]
["bitfinex","BTCUSD",1723835220982,0.03,59655.0,59651.0,0.1331]
["bitfinex","BTCUSD",1723835221180,0.03,59655.0,59654.0,0.502896]
["bitfinex","BTCUSD",1723835221423,0.03,59655.0,59654.0,0.838162]
["bitfinex","BTCUSD",1723835221624,0.03,59655.0,59647.0,0.17161091]
["bitfinex","BTCUSD",1723835221625,0.3653,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835221860,0.53108454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835222008,0.55408454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835222205,0.72173454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835222447,1.39233454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835222650,1.05703454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835223503,1.02050454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835223710,0.51755454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835223927,1.02050454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835224134,1.35580454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835224349,1.69410454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835224555,1.86371499,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835224759,1.86971499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835224967,2.24291499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835225215,2.34291499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835225402,2.33491499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835225608,2.33591499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835225807,2.34291499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835226227,2.67821499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835226441,2.67221499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835226862,2.68621499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835227075,2.67921499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835227284,2.66521499,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835227506,2.67921499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835227729,2.89321499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835227932,2.87921499,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835228138,3.06086499,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835228804,1.65245454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835229017,1.98975454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835229421,1.65445454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835229636,1.98975454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835229853,1.65445454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835230072,1.12650454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835230287,1.12650454,59648.0,59647.0,0.1695583]
["bitfinex","BTCUSD",1723835230288,1.01150454,59648.0,59647.0,0.1695583]
["bitfinex","BTCUSD",1723835230499,1.18015454,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835230703,1.19615454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835231032,1.16815454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835231257,1.16815454,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835231258,1.01150454,59648.0,59647.0,0.0019053]
["bitfinex","BTCUSD",1723835231459,1.02550454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835231577,1.02550454,59648.0,59647.0,0.01541253]
["bitfinex","BTCUSD",1723835231784,1.02550454,59648.0,59647.0,0.1705583]
["bitfinex","BTCUSD",1723835232025,1.04850454,59648.0,59647.0,0.1705583]
["bitfinex","BTCUSD",1723835232202,1.04850454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835232402,1.17011939,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835232636,1.04850454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835233031,1.21615454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835233492,1.55145454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835233647,1.89175454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835233850,2.59125454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835234067,2.86280908,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835234461,2.87071326,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835236127,2.69125454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835236657,2.68725454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835237134,1.62845454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835237341,1.52845454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835237553,0.89620454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835237727,1.06385454,59648.0,59647.0,0.0029053]
["bitfinex","BTCUSD",1723835237970,0.89620454,59648.0,59647.0,0.01761766]
["bitfinex","BTCUSD",1723835238176,0.89620454,59648.0,59647.0,1.1764763]
["bitfinex","BTCUSD",1723835238177,0.56095,59648.0,59647.0,1.1764763]
["bitfinex","BTCUSD",1723835238393,0.56095,59648.0,59647.0,0.85588266]
["bitfinex","BTCUSD",1723835239003,0.56095,59648.0,59647.0,1.19118866]
["bitfinex","BTCUSD",1723835239454,0.56095,59648.0,59647.0,0.85588266]
["bitfinex","BTCUSD",1723835239666,0.56095,59648.0,59647.0,0.52057666]
["bitfinex","BTCUSD",1723835239882,1.44144954,59648.0,59647.0,0.01661766]
["bitfinex","BTCUSD",1723835240086,0.168661,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835240300,1.51380954,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835240498,2.04568608,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835240704,2.04768608,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835240907,2.04368608,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835241288,2.04568608,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835241493,2.05968608,59644.0,59643.0,0.001551]
["bitfinex","BTCUSD",1723835241649,2.04768608,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835241849,1.70836408,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835243032,1.56280954,59644.0,59643.0,0.002551]
["bitfinex","BTCUSD",1723835243256,1.88813154,59644.0,59643.0,0.001551]
["bitfinex","BTCUSD",1723835243723,1.90013154,59644.0,59643.0,0.002551]
["bitfinex","BTCUSD",1723835243949,2.06749776,59644.0,59643.0,0.001551]
["bitfinex","BTCUSD",1723835244122,2.05549776,59644.0,59643.0,0.000551]
["bitfinex","BTCUSD",1723835244319,2.08149776,59644.0,59643.0,0.002551]
["bitfinex","BTCUSD",1723835244954,2.06749776,59644.0,59643.0,0.001551]
["bitfinex","BTCUSD",1723835245312,3.23831976,59644.0,59643.0,0.001551]
["bitfinex","BTCUSD",1723835245687,1.459667,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1723835245852,2.62137154,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1723835246029,2.95773354,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1723835246239,0.616061,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835246467,2.22644754,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835246647,2.22844754,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835247669,2.22844754,59623.0,59622.0,0.0019075]
["bitfinex","BTCUSD",1723835247915,2.24244754,59623.0,59622.0,0.0019075]
["bitfinex","BTCUSD",1723835248099,2.79188854,59623.0,59622.0,0.0019075]
["bitfinex","BTCUSD",1723835248300,2.94944308,59623.0,59622.0,0.0019075]
["bitfinex","BTCUSD",1723835249267,2.93544308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835249396,2.94944308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835249803,2.96344308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835250030,2.93544308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835250284,2.94944308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835250485,2.96344308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835251847,3.29888408,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835252745,2.96344308,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723835254067,0.873727,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835254284,1.67123154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835254502,2.00672254,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835254933,1.67123154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835255149,1.64423154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835255385,1.64823154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835255836,1.64623154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835256064,1.64823154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835256287,1.66223154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835256501,2.16788752,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835256734,2.33128752,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835256934,2.35428752,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835258851,2.18412254,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835260866,2.18312254,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835261093,2.18412254,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835261534,1.84863154,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835261976,2.18412254,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835262207,2.02018608,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835262636,2.35567708,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835262800,2.02018608,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835262953,2.35567708,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835263224,2.02018608,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835263417,2.35567708,59614.0,59613.0,0.0058669]
["bitfinex","BTCUSD",1723835264510,1.179257,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835264749,2.93086354,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835264947,4.63421367,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835265343,4.63521367,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835265552,3.77701167,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835265781,3.85705112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835266170,3.85805112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835266397,3.84405112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835266586,4.04875112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835266951,4.02075112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835267161,4.03475112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835268252,4.04875112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835270599,4.04775112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835270855,4.04875112,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723835272342,4.04875112,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835272343,3.56771167,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835272555,3.14871167,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835273401,2.81320967,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835273602,2.79610967,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835273848,2.86366421,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835274053,1.96940767,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835274253,1.63290567,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835274511,1.96940767,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835274721,1.63290567,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835274874,1.61890567,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835275074,1.63290567,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835275249,1.61890567,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835275459,1.38340367,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835275681,1.87646021,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835275865,1.89046021,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835276245,1.90446021,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835276458,1.89046021,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835276633,1.40640367,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835276837,0.70250454,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835277166,0.70250454,59612.0,59611.0,0.11343462]
["bitfinex","BTCUSD",1723835277937,0.72550454,59612.0,59611.0,0.11343462]
["bitfinex","BTCUSD",1723835278923,0.89325554,59612.0,59611.0,0.11343462]
["bitfinex","BTCUSD",1723835279349,1.01921249,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835280295,0.89325554,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835280505,0.89425554,59612.0,59611.0,0.1130075]
["bitfinex","BTCUSD",1723835280721,1.23375754,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835280923,1.56525954,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835281106,1.73881408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835281310,1.74081408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835281437,1.73881408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835281634,1.73681408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835282112,1.73881408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835282600,1.73681408,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835283211,2.74557784,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835283414,3.00147784,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835283626,3.33697984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835283976,3.00147784,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835284392,2.5390233,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835284765,2.7157233,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835284996,2.7017233,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835285198,3.0372253,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835285368,3.0502253,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835285584,3.22177984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835285764,3.22277984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835285949,3.22177984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835286150,3.27277651,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835286349,3.25877651,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835286735,3.27277651,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835286931,3.22277984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835287956,3.20877984,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835288393,3.55828184,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835288592,3.66228184,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835289308,4.22027351,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723835289563,2.257087,59608.0,59607.0,1e-06]
["bitfinex","BTCUSD",1723835289770,6.01399814,59608.0,59607.0,1e-06]
["bitfinex","BTCUSD",1723835289973,6.01399814,59608.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835289974,1.209593,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835290172,2.87547164,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835290393,2.7992166,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835290514,2.8992166,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835290712,2.99847164,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835291118,3.04864168,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835291320,2.9232166,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835291525,2.94427909,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835291933,3.00437909,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835292563,3.33997709,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723835292767,1.724889,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835292980,2.57262126,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835293188,2.85704754,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835293439,2.85804754,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835293645,2.88648928,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835293845,3.05804382,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835294051,3.06604382,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835294257,3.19761312,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835294664,3.15847084,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835294870,3.17247084,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835295466,3.52709782,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835295828,3.62752484,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835296041,3.66057517,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835296217,3.67457517,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835296569,3.52100587,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835296693,3.64657517,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835296893,3.66057517,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835297129,3.64657517,59585.0,59584.0,0.0009064]
["bitfinex","BTCUSD",1723835297333,1.54565,59577.0,59576.0,0.00050296]
["bitfinex","BTCUSD",1723835297534,2.83525454,59577.0,59576.0,0.00050296]
["bitfinex","BTCUSD",1723835297744,3.17095454,59577.0,59576.0,0.00050296]
["bitfinex","BTCUSD",1723835297968,3.4433231,59577.0,59576.0,0.00050296]
["bitfinex","BTCUSD",1723835298175,3.98418093,59577.0,59576.0,9.6e-07]
["bitfinex","BTCUSD",1723835299267,2.200904,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835299483,3.19703406,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835299900,4.42508219,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835300306,4.55171121,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835300508,4.68033389,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835300980,4.71936938,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723835301193,1.210401,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835301398,1.90790554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835301967,1.90390554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835302168,1.90490554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835302370,1.56707654,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835302794,1.56807654,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835303126,1.56707654,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835303581,1.57007654,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835303790,1.58407654,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835303998,1.93590554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835304209,2.18040554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835304692,2.15240554,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835304919,2.35196008,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835305100,2.68778908,59554.0,59553.0,0.009064]
["bitfinex","BTCUSD",1723835305336,2.68778908,59554.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835305337,0.370863,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835305546,2.07494784,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835305765,1.33129854,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835305970,1.23129854,59548.0,59547.0,0.270875]
["bitfinex","BTCUSD",1723835306173,1.90602454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835306384,2.51344208,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835307004,2.52744208,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835307206,2.54144208,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835307430,2.52544208,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835307710,2.18957908,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835307922,2.03202454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835309765,2.01802454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835309970,2.00402454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835310175,2.03202454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835310842,2.03402454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835311169,2.03602454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835311342,2.07742011,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835311758,2.03202454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835311966,2.03602454,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835312168,1.69616154,59548.0,59547.0,0.009075]
["bitfinex","BTCUSD",1723835312996,1.23129854,59548.0,59547.0,0.154675]
["bitfinex","BTCUSD",1723835313200,1.23129854,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835313417,0.92343554,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835313623,0.73250454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835313880,0.73250454,59548.0,59547.0,0.436909]
["bitfinex","BTCUSD",1723835314328,0.73250454,59548.0,59547.0,0.772778]
["bitfinex","BTCUSD",1723835314329,0.71850454,59548.0,59547.0,0.772778]
["bitfinex","BTCUSD",1723835314553,0.71850454,59548.0,59547.0,0.436909]
["bitfinex","BTCUSD",1723835314765,0.73250454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835315173,0.90043554,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835315322,0.73250454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835315530,0.73250454,59548.0,59547.0,0.436909]
["bitfinex","BTCUSD",1723835315764,0.71850454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835316010,0.72750454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835316200,0.75050454,59548.0,59547.0,0.268975]
["bitfinex","BTCUSD",1723835316449,0.73650454,59548.0,59547.0,0.772778]
["bitfinex","BTCUSD",1723835316616,0.72750454,59548.0,59547.0,0.772778]
["bitfinex","BTCUSD",1723835316820,0.72750454,59548.0,59547.0,1.108647]
["bitfinex","BTCUSD",1723835316958,0.54195,59548.0,59547.0,1.108647]
["bitfinex","BTCUSD",1723835317176,0.54995,59548.0,59547.0,1.1055115]
["bitfinex","BTCUSD",1723835317617,0.53295,59548.0,59547.0,1.1055115]
["bitfinex","BTCUSD",1723835317812,0.53995,59548.0,59547.0,1.4413805]
["bitfinex","BTCUSD",1723835318417,0.50995,59548.0,59547.0,1.4413805]
["bitfinex","BTCUSD",1723835319214,0.50895,59548.0,59547.0,1.4413805]
["bitfinex","BTCUSD",1723835319412,0.51495,59548.0,59547.0,1.4413805]
["bitfinex","BTCUSD",1723835319639,0.006,59548.0,59547.0,1.7772495]
["bitfinex","BTCUSD",1723835320063,0.03,59556.0,59555.0,1.10536]
["bitfinex","BTCUSD",1723835321571,0.03,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1723835321772,0.03,59563.0,59562.0,0.769476]
["bitfinex","BTCUSD",1723835321773,0.20155454,59563.0,59562.0,0.769476]
["bitfinex","BTCUSD",1723835321977,0.20155454,59563.0,59562.0,1.10526]
["bitfinex","BTCUSD",1723835322391,0.03,59569.0,59568.0,0.433675]
["bitfinex","BTCUSD",1723835322610,0.03,59576.0,59569.0,0.1494]
["bitfinex","BTCUSD",1723835322815,0.03,59570.0,59569.0,0.317272]
["bitfinex","BTCUSD",1723835323017,0.20155454,59570.0,59569.0,0.1494]
["bitfinex","BTCUSD",1723835323170,0.20155454,59570.0,59569.0,0.317272]
["bitfinex","BTCUSD",1723835323370,0.20155454,59570.0,59569.0,0.653017]
["bitfinex","BTCUSD",1723835323766,0.38957899,59570.0,59569.0,0.1494]
["bitfinex","BTCUSD",1723835323980,0.167872,59569.0,59568.0,0.1164]
["bitfinex","BTCUSD",1723835324177,0.36242654,59569.0,59568.0,0.1164]
["bitfinex","BTCUSD",1723835324560,0.19455454,59569.0,59568.0,0.1164]
["bitfinex","BTCUSD",1723835326040,0.69817154,59569.0,59568.0,0.1164]
["bitfinex","BTCUSD",1723835326193,0.37642654,59569.0,59568.0,0.1174]
["bitfinex","BTCUSD",1723835326370,0.20855454,59569.0,59568.0,0.1174]
["bitfinex","BTCUSD",1723835326575,0.39042654,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1723835326801,0.22255454,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1723835327001,0.72617154,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1723835327700,0.39042654,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1723835328718,0.22255454,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1723835328917,0.028,59569.0,59568.0,1.430525]
["bitfinex","BTCUSD",1723835329120,0.028,59569.0,59568.0,1.094775]
["bitfinex","BTCUSD",1723835329534,0.028,59569.0,59568.0,1.430525]
["bitfinex","BTCUSD",1723835329756,0.014,59569.0,59568.0,1.429525]
["bitfinex","BTCUSD",1723835329965,0.014,59569.0,59568.0,1.093775]
["bitfinex","BTCUSD",1723835330136,0.014,59569.0,59568.0,1.092775]
["bitfinex","BTCUSD",1723835330343,0.18955454,59569.0,59568.0,0.421275]
["bitfinex","BTCUSD",1723835330596,0.18955454,59569.0,59568.0,0.757025]
["bitfinex","BTCUSD",1723835330760,0.39616819,59569.0,59568.0,0.2534]
["bitfinex","BTCUSD",1723835330979,0.38042654,59569.0,59568.0,0.2534]
["bitfinex","BTCUSD",1723835331129,0.71917154,59569.0,59563.0,0.1473]
["bitfinex","BTCUSD",1723835331348,0.03,59564.0,59563.0,0.1473]
["bitfinex","BTCUSD",1723835331541,0.22455454,59564.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835331748,0.17155454,59563.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835331952,0.19455454,59563.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835332157,0.19455454,59563.0,59562.0,0.280292]
["bitfinex","BTCUSD",1723835333178,0.19455454,59563.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835333588,0.27037529,59563.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835333818,0.27337529,59563.0,59562.0,0.1124]
["bitfinex","BTCUSD",1723835334237,0.20055454,59563.0,59562.0,0.280292]
["bitfinex","BTCUSD",1723835334350,0.20055454,59563.0,59562.0,0.95186]
["bitfinex","BTCUSD",1723835334752,0.20055454,59563.0,59562.0,1.09426]
["bitfinex","BTCUSD",1723835335860,0.006,59563.0,59562.0,1.430044]
["bitfinex","BTCUSD",1723835336064,0.006,59563.0,59562.0,1.765828]
["bitfinex","BTCUSD",1723835336652,0.006,59563.0,59562.0,1.430044]
["bitfinex","BTCUSD",1723835336996,0.06684033,59604.0,59592.0,0.8658]
["bitfinex","BTCUSD",1723835337196,0.03322142,59602.0,59601.0,1.174474]
["bitfinex","BTCUSD",1723835337407,0.03322142,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723835337611,0.03,59606.0,59593.0,0.03361]
["bitfinex","BTCUSD",1723835338013,0.03,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1723835338215,0.03,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1723835338407,0.000825,59613.0,59610.0,0.167757]
["bitfinex","BTCUSD",1723835338850,0.000825,59613.0,59610.0,0.503271]
["bitfinex","BTCUSD",1723835339281,0.000825,59613.0,59610.0,1.174299]
["bitfinex","BTCUSD",1723835339898,0.00926,59611.0,59610.0,1.316199]
["bitfinex","BTCUSD",1723835340107,0.01126,59611.0,59610.0,1.316199]
["bitfinex","BTCUSD",1723835340508,0.01126,59611.0,59610.0,1.769413]
["bitfinex","BTCUSD",1723835341113,0.01126,59611.0,59610.0,1.803023]
["bitfinex","BTCUSD",1723835341604,0.00926,59611.0,59610.0,1.803023]
["bitfinex","BTCUSD",1723835341986,0.00926,59611.0,59610.0,1.808023]
["bitfinex","BTCUSD",1723835342193,0.00926,59611.0,59610.0,2.143537]
["bitfinex","BTCUSD",1723835342396,0.00826,59616.0,59610.0,2.143537]
["bitfinex","BTCUSD",1723835342397,0.00826,59616.0,59615.0,1.509687]
["bitfinex","BTCUSD",1723835342646,0.00826,59616.0,59615.0,2.29523754]
["bitfinex","BTCUSD",1723835343063,0.00826,59616.0,59615.0,2.29323754]
["bitfinex","BTCUSD",1723835343262,0.00826,59616.0,59615.0,2.29723754]
["bitfinex","BTCUSD",1723835343725,0.00926,59616.0,59615.0,2.41743754]
["bitfinex","BTCUSD",1723835343945,0.00926,59616.0,59615.0,2.41543754]
["bitfinex","BTCUSD",1723835344392,0.0002,59639.0,59625.0,1.65133]
["bitfinex","BTCUSD",1723835344612,0.0002,59639.0,59625.0,2.385569]
["bitfinex","BTCUSD",1723835344833,0.0002,59639.0,59625.0,2.485569]
["bitfinex","BTCUSD",1723835345279,0.0002,59639.0,59625.0,1.78494]
["bitfinex","BTCUSD",1723835345484,0.1442,59639.0,59625.0,1.315901]
["bitfinex","BTCUSD",1723835346142,0.0002,59639.0,59625.0,1.315901]
["bitfinex","BTCUSD",1723835346350,0.001825,59626.0,59625.0,1.334901]
["bitfinex","BTCUSD",1723835346599,0.001825,59626.0,59625.0,1.65633]
["bitfinex","BTCUSD",1723835347019,0.001825,59626.0,59625.0,2.28451354]
["bitfinex","BTCUSD",1723835347226,0.001825,59626.0,59625.0,2.37551354]
["bitfinex","BTCUSD",1723835347442,0.001825,59626.0,59625.0,2.41312354]
["bitfinex","BTCUSD",1723835347645,0.000825,59626.0,59625.0,2.41912354]
["bitfinex","BTCUSD",1723835347862,0.000825,59626.0,59625.0,2.40812354]
["bitfinex","BTCUSD",1723835348074,0.001825,59626.0,59625.0,3.68711832]
["bitfinex","BTCUSD",1723835348282,0.0002,59639.0,59625.0,3.68711832]
["bitfinex","BTCUSD",1723835348283,0.0002,59639.0,59628.0,2.365488]
["bitfinex","BTCUSD",1723835348488,0.0002,59639.0,59628.0,2.63504254]
["bitfinex","BTCUSD",1723835349042,0.0002,59639.0,59628.0,2.63704254]
["bitfinex","BTCUSD",1723835349433,0.0002,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1723835349635,0.0002,59639.0,59638.0,1.25864454]
["bitfinex","BTCUSD",1723835349835,0.0002,59639.0,59638.0,1.92935654]
["bitfinex","BTCUSD",1723835350092,0.0002,59639.0,59638.0,2.26471254]
["bitfinex","BTCUSD",1723835350487,0.0002,59639.0,59638.0,2.37411254]
["bitfinex","BTCUSD",1723835350691,0.0002,59639.0,59638.0,1.867202]
["bitfinex","BTCUSD",1723835350890,0.0002,59639.0,59638.0,1.322446]
["bitfinex","BTCUSD",1723835351091,0.0002,59639.0,59638.0,1.193746]
["bitfinex","BTCUSD",1723835351092,0.0012,59639.0,59638.0,1.193746]
["bitfinex","BTCUSD",1723835352799,0.0012,59639.0,59638.0,0.85839]
["bitfinex","BTCUSD",1723835353441,0.0012,59639.0,59638.0,1.193746]
["bitfinex","BTCUSD",1723835353819,0.0012,59639.0,59638.0,0.85839]
["bitfinex","BTCUSD",1723835354286,0.0012,59639.0,59638.0,1.193746]
["bitfinex","BTCUSD",1723835355573,0.0012,59639.0,59638.0,1.201996]
["bitfinex","BTCUSD",1723835356005,1e-08,59639.0,59638.0,1.201996]
["bitfinex","BTCUSD",1723835357066,1e-08,59639.0,59638.0,2.06700654]
["bitfinex","BTCUSD",1723835357180,1e-08,59639.0,59638.0,2.07508722]
["bitfinex","BTCUSD",1723835357609,0.00825,59645.0,59644.0,1.508949]
["bitfinex","BTCUSD",1723835357815,0.00825,59645.0,59644.0,1.657649]
["bitfinex","BTCUSD",1723835358126,0.00825,59645.0,59638.0,0.73264122]
["bitfinex","BTCUSD",1723835358127,0.03,59644.0,59638.0,0.01525]
["bitfinex","BTCUSD",1723835358319,0.17155454,59643.0,59640.0,0.16767]
["bitfinex","BTCUSD",1723835358542,0.17155454,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1723835358942,0.17155454,59643.0,59642.0,0.503001]
["bitfinex","BTCUSD",1723835358943,0.19455454,59643.0,59642.0,0.503001]
["bitfinex","BTCUSD",1723835359223,0.17155454,59643.0,59642.0,0.503001]
["bitfinex","BTCUSD",1723835359383,0.26625,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1723835359556,0.12315,59645.0,59644.0,1.173627]
["bitfinex","BTCUSD",1723835359759,0.00825,59645.0,59644.0,1.177627]
["bitfinex","BTCUSD",1723835360033,0.00825,59645.0,59644.0,1.173627]
["bitfinex","BTCUSD",1723835360437,0.00825,59645.0,59644.0,1.657649]
["bitfinex","BTCUSD",1723835360551,0.000824,59655.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835360764,0.03,59651.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835361014,0.17237854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835361350,0.17237854,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723835361550,0.17237854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835362002,0.19837854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835362318,0.19537854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835362720,0.19937854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835362944,0.20337854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835363151,0.19937854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835363573,0.20337854,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835364092,0.20337854,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835365274,0.008824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835365475,0.008824,59648.0,59647.0,1.508877]
["bitfinex","BTCUSD",1723835365705,0.008824,59648.0,59647.0,1.657577]
["bitfinex","BTCUSD",1723835365706,0.004824,59648.0,59647.0,1.657577]
["bitfinex","BTCUSD",1723835365919,0.000824,59648.0,59647.0,1.657577]
["bitfinex","BTCUSD",1723835366111,0.002824,59648.0,59647.0,1.657577]
["bitfinex","BTCUSD",1723835366360,0.002824,59648.0,59647.0,1.322271]
["bitfinex","BTCUSD",1723835366560,0.002824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835366768,0.002824,59648.0,59647.0,1.176571]
["bitfinex","BTCUSD",1723835367156,0.002824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835367537,0.002824,59648.0,59647.0,1.181571]
["bitfinex","BTCUSD",1723835367738,0.000824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835367948,0.001824,59648.0,59647.0,1.288971]
["bitfinex","BTCUSD",1723835368545,0.001824,59648.0,59647.0,1.179571]
["bitfinex","BTCUSD",1723835368748,0.000824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835369387,0.000824,59648.0,59647.0,1.177571]
["bitfinex","BTCUSD",1723835369569,0.000824,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723835369759,0.000824,59648.0,59647.0,1.181571]
["bitfinex","BTCUSD",1723835369959,0.000824,59648.0,59647.0,1.516877]
["bitfinex","BTCUSD",1723835370545,0.000824,59648.0,59647.0,1.181571]
["bitfinex","BTCUSD",1723835371004,0.00100001,59648.0,59647.0,1.187571]
["bitfinex","BTCUSD",1723835371220,0.00100001,59648.0,59647.0,0.852265]
["bitfinex","BTCUSD",1723835371643,0.00100001,59648.0,59647.0,1.187571]
["bitfinex","BTCUSD",1723835372283,0.00100001,59648.0,59647.0,0.852265]
["bitfinex","BTCUSD",1723835372753,1e-08,59648.0,59647.0,0.846265]
["bitfinex","BTCUSD",1723835372978,1e-08,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835373449,0.14720001,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835373692,0.14520001,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835373898,0.14720001,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835374073,0.14620001,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723835374280,0.14620001,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835374506,0.14720001,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835374814,0.14720001,59648.0,59646.0,0.167655]
["bitfinex","BTCUSD",1723835374815,0.03,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1723835374944,0.22455454,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1723835376002,0.22455454,59647.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723835376231,0.03,59640.0,59638.0,0.0009064]
["bitfinex","BTCUSD",1723835376381,1.58333154,59639.0,59638.0,0.0009064]
["bitfinex","BTCUSD",1723835376788,1.24798054,59639.0,59638.0,0.0009064]
["bitfinex","BTCUSD",1723835377230,1.58633154,59639.0,59638.0,0.0009064]
["bitfinex","BTCUSD",1723835377898,1.58633154,59639.0,59638.0,0.0039064]
["bitfinex","BTCUSD",1723835378308,2.43058808,59639.0,59638.0,0.0039064]
["bitfinex","BTCUSD",1723835378512,2.43058808,59639.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835378513,0.2953,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835378717,0.48985454,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835379367,0.65757154,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835379696,0.65757154,59624.0,59623.0,0.1679219]
["bitfinex","BTCUSD",1723835379697,0.43685454,59624.0,59623.0,0.1679219]
["bitfinex","BTCUSD",1723835379839,0.45985454,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835380467,0.96300654,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835380624,0.96300654,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1723835380625,1.31344154,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1723835380865,1.31344154,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835380866,0.96900654,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835381068,0.96900654,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1723835381298,1.31044154,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1723835381493,1.31044154,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835381494,0.97000654,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835381706,1.47669379,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1723835381907,1.500027,59614.0,59613.0,0.0009064]
["bitfinex","BTCUSD",1723835382264,2.10707254,59614.0,59613.0,0.0009064]
["bitfinex","BTCUSD",1723835382670,2.13007254,59614.0,59613.0,0.0009064]
["bitfinex","BTCUSD",1723835383154,0.794546,59601.0,59600.0,0.4777]
["bitfinex","BTCUSD",1723835383329,0.794546,59601.0,59588.0,0.335636]
["bitfinex","BTCUSD",1723835383330,0.03,59593.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723835383646,0.20155454,59593.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723835384120,0.22455454,59593.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723835384323,0.167811,59591.0,59587.0,0.176883]
["bitfinex","BTCUSD",1723835384505,0.70006454,59593.0,59587.0,0.176883]
["bitfinex","BTCUSD",1723835384506,0.19455454,59590.0,59589.0,0.335629]
["bitfinex","BTCUSD",1723835384952,0.002,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1723835385160,0.012,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1723835385820,0.012,59593.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835385821,0.001,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835386014,1.30194954,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835386236,1.63748754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835386455,1.73748754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835386659,1.40184954,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835387086,1.41584954,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835387301,1.40184954,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835387534,1.07521154,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835387968,1.41184954,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835388190,1.41284954,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835388453,1.73548754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835388673,1.79134026,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835388889,1.75148754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835389319,1.76548754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835389531,1.75148754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835389780,1.74648754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835389982,1.74648754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835389983,1.74748754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835390195,1.74748754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835390401,1.74948754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835390616,1.74948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835390617,1.76348754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835390822,1.73548754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835391030,1.74948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835391234,1.76148754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835391457,1.76348754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835391669,1.74948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835391878,1.76148754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835392302,1.76148754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835392516,1.74748754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835392727,1.76148754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835392937,1.76148754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835393143,1.74748754,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835393345,1.77548754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835393769,1.76148754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835394229,1.77948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835394439,1.95104208,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835394652,1.77548754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835395516,1.77748754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835395719,1.77948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835396622,1.77548754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835396823,1.77748754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835397025,1.85123409,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835397582,1.77948754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835400288,1.11021154,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835400676,1.44684954,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835400881,1.78248754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835401083,1.78148754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835401694,1.80548754,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835402109,2.31468008,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835402526,1.97704208,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835403151,1.81580424,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835403786,1.81380424,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835403997,1.81360246,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835404403,1.81560246,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835404556,1.81760246,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835404759,1.93510355,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835404960,1.81360246,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835405160,1.11000976,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835405563,1.44564776,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835406102,1.11000976,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835406220,0.97070976,59588.0,59587.0,0.010064]
["bitfinex","BTCUSD",1723835406428,0.60707176,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835406623,0.21555454,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835406833,0.014,59588.0,59587.0,0.927871]
["bitfinex","BTCUSD",1723835407036,0.000824,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1723835407234,0.000824,59592.0,59591.0,0.655431]
["bitfinex","BTCUSD",1723835408496,0.000824,59592.0,59591.0,0.991052]
["bitfinex","BTCUSD",1723835408719,0.009824,59592.0,59591.0,1.326673]
["bitfinex","BTCUSD",1723835409366,1e-08,59592.0,59591.0,1.326673]
["bitfinex","BTCUSD",1723835409584,1e-08,59592.0,59591.0,1.405373]
["bitfinex","BTCUSD",1723835409793,0.335497,59613.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723835410004,0.51177509,59604.0,59599.0,0.4777]
["bitfinex","BTCUSD",1723835410210,0.17155454,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723835410414,0.17155454,59603.0,59599.0,0.645486]
["bitfinex","BTCUSD",1723835410618,0.17155454,59603.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723835410845,0.17155454,59603.0,59599.0,0.4777]
["bitfinex","BTCUSD",1723835410846,0.17155454,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835411091,0.17155454,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835411300,0.19455454,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835411759,0.20355454,59603.0,59599.0,0.4777]
["bitfinex","BTCUSD",1723835412045,0.20355454,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835412252,0.20355454,59603.0,59601.0,0.16778]
["bitfinex","BTCUSD",1723835412405,0.20355454,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835412614,0.21155454,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835413003,0.20355454,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835413362,0.21155454,59603.0,59602.0,0.168779]
["bitfinex","BTCUSD",1723835413562,0.20355454,59603.0,59599.0,0.4777]
["bitfinex","BTCUSD",1723835413789,0.20355454,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723835413790,0.19455454,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723835414007,0.20955454,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723835414228,0.20155454,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723835414465,0.19455454,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723835415055,0.20155454,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723835415272,0.19455454,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1723835415486,0.19455454,59603.0,59601.0,0.001]
["bitfinex","BTCUSD",1723835415697,0.20155454,59603.0,59601.0,0.168781]
["bitfinex","BTCUSD",1723835416094,0.20155454,59603.0,59601.0,0.001]
["bitfinex","BTCUSD",1723835416294,0.20155454,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723835416295,0.20955454,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723835416696,0.20155454,59603.0,59601.0,0.168782]
["bitfinex","BTCUSD",1723835417196,0.20955454,59603.0,59601.0,0.169782]
["bitfinex","BTCUSD",1723835417437,0.20255454,59603.0,59601.0,0.168782]
["bitfinex","BTCUSD",1723835417681,0.20255454,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835417880,0.21055454,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835418286,0.21055454,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835418287,0.008824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835418641,0.014824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835419108,0.000824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835419391,0.001824,59603.0,59602.0,1.174456]
["bitfinex","BTCUSD",1723835419613,0.001824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835420286,0.03,59601.0,59598.0,0.1406]
["bitfinex","BTCUSD",1723835420505,0.03,59601.0,59596.0,0.33559]
["bitfinex","BTCUSD",1723835420506,0.20155454,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723835420928,0.20155454,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1723835421152,0.006824,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835421388,0.17837854,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835421585,0.17237854,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835421796,0.17237854,59603.0,59596.0,0.1526]
["bitfinex","BTCUSD",1723835422008,0.17237854,59603.0,59602.0,0.335559]
["bitfinex","BTCUSD",1723835422243,0.17237854,59603.0,59601.0,0.16778]
["bitfinex","BTCUSD",1723835422244,0.20237854,59603.0,59601.0,0.16778]
["bitfinex","BTCUSD",1723835422622,0.20237854,59603.0,59599.0,0.335574]
["bitfinex","BTCUSD",1723835422623,0.20437854,59603.0,59599.0,0.335574]
["bitfinex","BTCUSD",1723835422837,0.20337854,59603.0,59596.0,0.1526]
["bitfinex","BTCUSD",1723835423063,0.031824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835423645,0.031824,59603.0,59600.0,0.335569]
["bitfinex","BTCUSD",1723835423856,0.030824,59603.0,59600.0,0.335569]
["bitfinex","BTCUSD",1723835424056,0.030824,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835424377,0.032824,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835424577,0.031824,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835424852,0.031824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835425053,0.032824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835425215,0.031824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835425403,0.032824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835425607,0.031824,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835425854,0.20437854,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723835426059,0.20437854,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835426468,0.20437854,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835427050,0.20337854,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835427223,0.20237854,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835427590,0.20437854,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723835427838,0.20437854,59603.0,59600.0,0.335569]
["bitfinex","BTCUSD",1723835427945,0.20237854,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723835428146,0.20337854,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835428359,0.20437854,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835428758,0.20337854,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723835429127,0.20237854,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835429276,0.20737854,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835429479,0.20737854,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835429480,0.036824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835429886,0.036824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835430514,0.001824,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723835430713,0.001824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835430935,0.002824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835431134,0.001824,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1723835431684,0.002824,59603.0,59602.0,0.84659082]
["bitfinex","BTCUSD",1723835431891,0.000824,59603.0,59602.0,0.84659082]
["bitfinex","BTCUSD",1723835432036,0.030824,59603.0,59602.0,0.51103182]
["bitfinex","BTCUSD",1723835432682,0.030824,59603.0,59602.0,0.84659082]
["bitfinex","BTCUSD",1723835433208,0.000824,59603.0,59602.0,0.97529082]
["bitfinex","BTCUSD",1723835434460,0.001824,59603.0,59602.0,0.97529082]
["bitfinex","BTCUSD",1723835434896,0.001824,59603.0,59602.0,0.97729082]
["bitfinex","BTCUSD",1723835435317,0.001824,59603.0,59602.0,0.97529082]
["bitfinex","BTCUSD",1723835435525,0.000824,59603.0,59602.0,0.97529082]
["bitfinex","BTCUSD",1723835435671,0.000824,59603.0,59602.0,0.64173182]
["bitfinex","BTCUSD",1723835435875,0.43657854,59603.0,59602.0,0.01169382]
["bitfinex","BTCUSD",1723835436082,0.60435454,59603.0,59602.0,0.01169382]
["bitfinex","BTCUSD",1723835436407,1.05257299,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1723835436754,1.05257299,59603.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723835436755,0.766213,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723835436952,1.90428554,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723835437160,2.84705808,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723835437360,1.410533,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723835437536,1.410533,59588.0,59563.0,0.009064]
["bitfinex","BTCUSD",1723835437537,1.39732,59579.0,59563.0,0.009064]
["bitfinex","BTCUSD",1723835437764,2.47998254,59579.0,59563.0,0.009064]
["bitfinex","BTCUSD",1723835437966,2.50298254,59579.0,59563.0,0.009064]
["bitfinex","BTCUSD",1723835438168,2.16529454,59579.0,59563.0,0.009064]
["bitfinex","BTCUSD",1723835438513,2.16529454,59579.0,59563.0,0.176953]
["bitfinex","BTCUSD",1723835438514,2.16629454,59579.0,59563.0,0.176953]
["bitfinex","BTCUSD",1723835438720,2.16729454,59579.0,59563.0,0.176953]
["bitfinex","BTCUSD",1723835439118,2.16329454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835439342,2.17929454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835439544,2.04156254,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835440109,2.03756254,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835440434,2.03956254,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835440636,2.04156254,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835440840,2.05556254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835441047,1.71487454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835441648,1.08688654,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835441861,1.56583019,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835442312,1.42357454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835442485,0.72819854,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835442832,1.40057454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835443003,1.40257454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835443407,1.06388654,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835443613,0.72819854,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835443791,1.42257454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835443987,1.59512908,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835444194,0.75119854,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835444413,0.58335454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835444627,0.75119854,59579.0,59578.0,0.02422718]
["bitfinex","BTCUSD",1723835444830,0.75119854,59579.0,59578.0,0.19207418]
["bitfinex","BTCUSD",1723835444831,0.22955454,59579.0,59578.0,0.19207418]
["bitfinex","BTCUSD",1723835445128,0.22955454,59579.0,59578.0,0.52776818]
["bitfinex","BTCUSD",1723835446135,0.22955454,59579.0,59578.0,0.02422718]
["bitfinex","BTCUSD",1723835446535,0.22955454,59579.0,59578.0,0.19207418]
["bitfinex","BTCUSD",1723835447179,0.21555454,59579.0,59578.0,0.52676818]
["bitfinex","BTCUSD",1723835447614,0.21555454,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835447615,0.20655454,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835447984,0.21155454,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835448660,0.21155454,59579.0,59578.0,0.52576818]
["bitfinex","BTCUSD",1723835448863,0.04,59579.0,59578.0,0.86146218]
["bitfinex","BTCUSD",1723835449921,0.04,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835449922,0.21155454,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835450132,0.41855399,59579.0,59578.0,0.02222718]
["bitfinex","BTCUSD",1723835450340,0.41755399,59579.0,59578.0,0.02222718]
["bitfinex","BTCUSD",1723835450544,0.17955454,59579.0,59578.0,0.19007418]
["bitfinex","BTCUSD",1723835450775,0.17955454,59579.0,59578.0,0.300911]
["bitfinex","BTCUSD",1723835450776,0.20955454,59579.0,59578.0,0.300911]
["bitfinex","BTCUSD",1723835450989,0.20155454,59579.0,59578.0,0.1900826]
["bitfinex","BTCUSD",1723835451271,0.21155454,59579.0,59578.0,0.1900826]
["bitfinex","BTCUSD",1723835451649,0.20155454,59579.0,59578.0,0.1900826]
["bitfinex","BTCUSD",1723835451861,0.20555454,59579.0,59578.0,0.1900826]
["bitfinex","BTCUSD",1723835452067,0.20555454,59579.0,59578.0,0.0222356]
["bitfinex","BTCUSD",1723835453138,1.98258509,59579.0,59578.0,0.0222356]
["bitfinex","BTCUSD",1723835453340,1.92916254,59579.0,59578.0,0.0222356]
["bitfinex","BTCUSD",1723835453546,1.93116254,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835453719,2.03116254,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835453872,2.20071708,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835454076,2.19671708,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835454435,2.20671708,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835454640,2.20571708,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835454757,2.20071708,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835454958,1.40017454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835455165,1.40417454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835455626,0.72479854,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835456033,1.06048654,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835456243,1.39617454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835456757,1.46565497,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835456955,1.40117454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835457190,1.40617454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835457312,1.06048654,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835457514,0.42475454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835457720,0.42475454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835457721,0.43675454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835457916,0.61659854,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835458146,0.61659854,59579.0,59578.0,0.02323572]
["bitfinex","BTCUSD",1723835458147,1.27597454,59579.0,59578.0,0.02323572]
["bitfinex","BTCUSD",1723835458338,0.92828654,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835458800,1.27897454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835459004,1.43159139,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835459439,1.56679139,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835459554,1.42717454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835460214,1.41017454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835460374,1.07448654,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835460744,1.39617454,59579.0,59578.0,0.009064]
["bitfinex","BTCUSD",1723835460944,1.41117454,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835461178,1.93241708,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835461395,1.93241708,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835461396,2.21271708,59579.0,59578.0,0.010064]
["bitfinex","BTCUSD",1723835461811,2.22471708,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835461990,2.04916254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835462236,2.05316254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835463760,2.04916254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835463958,2.05116254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835464162,2.05316254,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835464414,2.22471708,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835465015,2.56040508,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835466644,2.38885054,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835470109,0.49359854,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835470583,1.16497454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835471562,1.26497454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835472235,0.82908654,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835472457,1.16477454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835473160,1.18777454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835473389,0.51639854,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835473593,0.85208654,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835474035,0.85208654,59579.0,59578.0,0.01488105]
["bitfinex","BTCUSD",1723835474245,1.21140307,59579.0,59578.0,0.01488105]
["bitfinex","BTCUSD",1723835474458,1.21140307,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835474664,1.18777454,59579.0,59578.0,0.011064]
["bitfinex","BTCUSD",1723835474877,1.18777454,59579.0,59566.0,0.335758]
["bitfinex","BTCUSD",1723835474878,0.031,59564.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835475098,0.93491354,59564.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835475347,0.03,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835475569,0.20155454,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835475848,0.20155454,59554.0,59553.0,0.01863703]
["bitfinex","BTCUSD",1723835475849,0.22455454,59554.0,59553.0,0.01863703]
["bitfinex","BTCUSD",1723835476086,0.22455454,59554.0,59553.0,0.01863909]
["bitfinex","BTCUSD",1723835476290,0.39246854,59554.0,59553.0,0.01863909]
["bitfinex","BTCUSD",1723835476496,0.72829754,59554.0,59553.0,0.01863909]
["bitfinex","BTCUSD",1723835476701,0.72829754,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835476944,1.91485554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835477156,2.01485554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835477561,2.01585554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835477787,2.02785554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835478021,2.03785554,59554.0,59553.0,0.010075]
["bitfinex","BTCUSD",1723835478485,2.02885554,59554.0,59553.0,0.010075]
["bitfinex","BTCUSD",1723835478713,2.02785554,59554.0,59553.0,0.010075]
["bitfinex","BTCUSD",1723835479141,2.01485554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835479356,2.02885554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835479564,2.04285554,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835479822,3.09106808,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835480041,2.75523908,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835480669,2.74123908,59554.0,59553.0,0.009075]
["bitfinex","BTCUSD",1723835481131,0.202931,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835481354,1.58571154,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835481573,2.25743754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835482228,2.35073754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835482659,2.36473754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835482873,2.47982407,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835483092,2.35073754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835483512,2.36473754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835483748,2.36273754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835483980,2.34873754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835484184,2.3976055,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835484396,2.36473754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835484611,2.36273754,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835484817,1.78337454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835485267,1.79737454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835485467,1.78337454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835485669,1.76937454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835485875,1.80637454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835486082,1.82037454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835486324,1.80737454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835486525,1.99292908,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835486724,1.82037454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835487137,1.80637454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835487344,1.82037454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835487795,0.40648554,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835487983,0.74234854,59548.0,59547.0,0.1302395]
["bitfinex","BTCUSD",1723835488185,1.72037454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835488389,1.78060939,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835488592,1.37051154,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835488992,1.04864854,59548.0,59547.0,0.1302395]
["bitfinex","BTCUSD",1723835489198,1.02064854,59548.0,59547.0,0.1302395]
["bitfinex","BTCUSD",1723835489399,1.03464854,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835489615,0.044,59548.0,59547.0,0.3418085]
["bitfinex","BTCUSD",1723835489820,0.014,59548.0,59547.0,0.6897425]
["bitfinex","BTCUSD",1723835490026,0.03,59554.0,59547.0,0.19407723]
["bitfinex","BTCUSD",1723835490229,0.03,59560.0,59547.0,0.19407723]
["bitfinex","BTCUSD",1723835490432,0.000825,59554.0,59552.0,0.167918]
["bitfinex","BTCUSD",1723835490606,0.000825,59554.0,59547.0,0.19407723]
["bitfinex","BTCUSD",1723835490607,0.000825,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723835490811,0.000825,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723835491020,0.000825,59554.0,59553.0,0.1204]
["bitfinex","BTCUSD",1723835491224,0.044825,59554.0,59553.0,0.288317]
["bitfinex","BTCUSD",1723835491454,0.014825,59554.0,59553.0,0.624152]
["bitfinex","BTCUSD",1723835491626,0.000825,59554.0,59553.0,1.351522]
["bitfinex","BTCUSD",1723835491801,0.011825,59554.0,59553.0,1.351522]
["bitfinex","BTCUSD",1723835492257,0.000825,59554.0,59553.0,1.015687]
["bitfinex","BTCUSD",1723835492460,0.007825,59554.0,59553.0,1.015687]
["bitfinex","BTCUSD",1723835492661,0.007825,59554.0,59553.0,1.35959986]
["bitfinex","BTCUSD",1723835492835,0.018825,59554.0,59553.0,1.02376486]
["bitfinex","BTCUSD",1723835493256,0.007825,59554.0,59553.0,1.02376486]
["bitfinex","BTCUSD",1723835493453,0.007825,59554.0,59553.0,1.35959986]
["bitfinex","BTCUSD",1723835493697,0.010825,59554.0,59553.0,1.35959986]
["bitfinex","BTCUSD",1723835493930,0.003825,59554.0,59553.0,1.35959986]
["bitfinex","BTCUSD",1723835494069,0.000825,59554.0,59553.0,1.35959986]
["bitfinex","BTCUSD",1723835494417,0.000825,59554.0,59553.0,1.02576486]
["bitfinex","BTCUSD",1723835494983,0.000825,59554.0,59553.0,1.02376486]
["bitfinex","BTCUSD",1723835495192,1.01195154,59554.0,59553.0,0.00807786]
["bitfinex","BTCUSD",1723835495392,0.197931,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835495598,0.20155454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835495808,0.36948554,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835495981,0.72834854,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835496544,0.39248554,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835497250,0.22455454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835497486,0.22455454,59548.0,59547.0,0.1738735]
["bitfinex","BTCUSD",1723835497487,0.20155454,59548.0,59547.0,0.1738735]
["bitfinex","BTCUSD",1723835497745,0.20155454,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835497987,0.03,59548.0,59547.0,0.5117425]
["bitfinex","BTCUSD",1723835500622,0.03,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835501094,0.36948554,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835501312,0.72834854,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835501677,0.22455454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835502614,0.20155454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835502893,0.20155454,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835503137,0.20155454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835504784,0.20155454,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835504992,0.03,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835506338,0.50818554,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835506573,0.22455454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835507881,0.72834854,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835508082,0.22455454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835509781,0.39248554,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835510160,0.22455454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835510854,0.03,59548.0,59547.0,0.3438085]
["bitfinex","BTCUSD",1723835511065,0.03,59548.0,59547.0,0.5117425]
["bitfinex","BTCUSD",1723835511275,0.03,59548.0,59547.0,0.1758735]
["bitfinex","BTCUSD",1723835513662,0.03,59548.0,59547.0,0.5117425]
["bitfinex","BTCUSD",1723835513859,0.000825,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723835513860,0.030825,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723835514301,0.030825,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1723835514700,0.030825,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723835515268,0.036825,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723835515668,0.036825,59554.0,59547.0,0.3418045]
["bitfinex","BTCUSD",1723835515669,0.21337954,59554.0,59547.0,0.3418045]
["bitfinex","BTCUSD",1723835515876,0.167922,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723835516045,0.17155454,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723835516285,0.03,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835516488,0.70534854,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835516867,0.36948554,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835517412,0.70534854,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835517607,0.36948554,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835518012,0.20155454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835518440,0.20155454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835519210,0.36948554,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835519812,0.20155454,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835521365,0.03,59551.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835521566,0.17155454,59550.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835521797,0.503794,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835521996,0.69834854,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835522566,1.24541154,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835522678,0.90954854,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835523084,1.24641154,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835523320,1.24541154,59548.0,59547.0,0.0079395]
["bitfinex","BTCUSD",1723835524177,1.68427454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835524385,1.86782908,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835524807,1.85782908,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835525035,1.69827454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835525227,1.71227454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835525351,1.69827454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835525545,1.71227454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835526372,1.69527454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835527592,1.37341154,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835528369,1.40347533,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835528570,1.39247533,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835528955,1.40647533,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835529489,1.40347533,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835530089,1.71027454,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835530298,1.79305629,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835530542,1.74281223,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835530743,1.79184103,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835531156,1.72754961,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835531412,2.3605773,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835531652,2.24355757,59548.0,59547.0,0.0059395]
["bitfinex","BTCUSD",1723835531901,1.516433,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835532109,2.17135185,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835532290,2.16735185,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835532513,2.16935185,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835532714,2.22129936,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835533087,2.22329936,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835533639,2.09757274,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835534548,2.21208452,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835534757,2.17413701,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835535091,2.07362523,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835535728,2.17411593,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835537803,2.07362523,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835537967,2.24517977,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835538165,2.07362523,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835538387,2.06962523,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835538602,1.70721354,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835538847,1.75743861,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835539247,1.76614543,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835539582,1.76615298,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835539838,1.75744616,59546.0,59545.0,0.0117128]
["bitfinex","BTCUSD",1723835540132,1.75744616,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835540340,0.85359816,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835540549,0.70336554,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835541190,1.03923954,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835541394,1.78251354,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835541604,1.76851354,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835541807,1.86851354,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835542049,1.90551354,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835542459,2.25606808,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835542667,2.50874208,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835542881,2.61462106,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835543099,2.53928135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835543271,2.51128135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835543654,2.53528135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835543855,2.52128135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835544060,2.50728135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835544263,2.52128135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835544537,2.53528135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835544706,2.53728135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835544950,2.53928135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835545176,2.70228135,59546.0,59545.0,0.0126203]
["bitfinex","BTCUSD",1723835545370,1.36967,59533.0,59532.0,0.009064]
["bitfinex","BTCUSD",1723835545582,1.97717254,59533.0,59532.0,0.009064]
["bitfinex","BTCUSD",1723835546078,2.05041846,59533.0,59532.0,0.009064]
["bitfinex","BTCUSD",1723835546479,2.00017254,59533.0,59532.0,0.009064]
["bitfinex","BTCUSD",1723835547112,2.01417254,59533.0,59532.0,0.009064]
["bitfinex","BTCUSD",1723835547525,0.03,59518.0,59517.0,0.109731]
["bitfinex","BTCUSD",1723835547729,0.20155454,59518.0,59517.0,0.109731]
["bitfinex","BTCUSD",1723835548563,0.20155454,59518.0,59511.0,0.35567438]
["bitfinex","BTCUSD",1723835548564,0.03,59512.0,59511.0,0.35567438]
["bitfinex","BTCUSD",1723835548775,0.20155454,59512.0,59511.0,0.35567438]
["bitfinex","BTCUSD",1723835549363,0.20155454,59512.0,59511.0,0.52371038]
["bitfinex","BTCUSD",1723835549558,0.03,59512.0,59511.0,0.85978238]
["bitfinex","BTCUSD",1723835549758,0.03,59512.0,59511.0,1.19585438]
["bitfinex","BTCUSD",1723835550611,0.03,59512.0,59511.0,1.31765438]
["bitfinex","BTCUSD",1723835551841,0.03,59512.0,59511.0,0.96218]
["bitfinex","BTCUSD",1723835552478,0.03,59512.0,59511.0,0.0022]
["bitfinex","BTCUSD",1723835552694,0.03,59512.0,59511.0,0.293236]
["bitfinex","BTCUSD",1723835552907,0.005,59518.0,59517.0,0.963095]
["bitfinex","BTCUSD",1723835553114,0.03,59532.0,59530.0,0.123]
["bitfinex","BTCUSD",1723835553321,0.03,59532.0,59530.0,0.290982]
["bitfinex","BTCUSD",1723835553322,0.17155454,59531.0,59530.0,0.290982]
["bitfinex","BTCUSD",1723835553529,0.17155454,59531.0,59530.0,0.626947]
["bitfinex","BTCUSD",1723835553731,0.03,59541.0,59532.0,0.123]
["bitfinex","BTCUSD",1723835553933,0.17155454,59540.0,59532.0,0.123]
["bitfinex","BTCUSD",1723835554137,0.03,59535.0,59532.0,0.123]
["bitfinex","BTCUSD",1723835554341,0.03,59535.0,59512.0,0.12948778]
["bitfinex","BTCUSD",1723835554342,0.014,59532.0,59528.0,0.335974]
["bitfinex","BTCUSD",1723835554601,0.17155454,59531.0,59528.0,0.335975]
["bitfinex","BTCUSD",1723835554803,0.17155454,59531.0,59529.0,0.16898163]
["bitfinex","BTCUSD",1723835555600,0.17155454,59531.0,59529.0,0.00099763]
["bitfinex","BTCUSD",1723835555815,0.03,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723835556051,0.03,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723835556052,0.20155454,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723835556669,0.20155454,59526.0,59525.0,0.17818952]
["bitfinex","BTCUSD",1723835557091,0.20155454,59526.0,59525.0,0.51418252]
["bitfinex","BTCUSD",1723835557296,0.20955454,59526.0,59525.0,0.51418252]
["bitfinex","BTCUSD",1723835557669,0.20955454,59526.0,59525.0,0.51518252]
["bitfinex","BTCUSD",1723835557670,0.21755454,59526.0,59525.0,0.51518252]
["bitfinex","BTCUSD",1723835557895,0.21755454,59526.0,59525.0,0.17918952]
["bitfinex","BTCUSD",1723835558212,0.0501663,59544.0,59526.0,0.1191]
["bitfinex","BTCUSD",1723835558213,0.03,59544.0,59526.0,0.1191]
["bitfinex","BTCUSD",1723835558416,0.03,59544.0,59540.0,0.622962]
["bitfinex","BTCUSD",1723835558417,0.17155454,59541.0,59540.0,0.622962]
["bitfinex","BTCUSD",1723835558618,0.17155454,59541.0,59540.0,0.1191]
["bitfinex","BTCUSD",1723835558864,0.17155454,59541.0,59540.0,0.12920888]
["bitfinex","BTCUSD",1723835559069,0.17155454,59541.0,59540.0,0.29716288]
["bitfinex","BTCUSD",1723835559302,0.17155454,59541.0,59540.0,0.01168752]
["bitfinex","BTCUSD",1723835559474,0.17155454,59541.0,59540.0,0.17964152]
["bitfinex","BTCUSD",1723835559658,0.17455454,59541.0,59540.0,0.17964152]
["bitfinex","BTCUSD",1723835560116,0.17455454,59541.0,59540.0,0.01168752]
["bitfinex","BTCUSD",1723835560324,0.38115529,59541.0,59540.0,0.01168752]
["bitfinex","BTCUSD",1723835560462,1.34285929,59541.0,59540.0,0.01168752]
["bitfinex","BTCUSD",1723835560662,1.34285929,59541.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723835560663,0.03,59529.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723835560906,0.20155454,59529.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723835561112,0.20155454,59529.0,59528.0,0.51413959]
["bitfinex","BTCUSD",1723835561517,0.20155454,59529.0,59528.0,0.17816359]
["bitfinex","BTCUSD",1723835562303,0.20155454,59529.0,59528.0,0.51413959]
["bitfinex","BTCUSD",1723835562525,0.20155454,59529.0,59528.0,0.17816359]
["bitfinex","BTCUSD",1723835562927,0.20255454,59529.0,59528.0,0.18416359]
["bitfinex","BTCUSD",1723835563348,0.20255454,59529.0,59528.0,0.01617659]
["bitfinex","BTCUSD",1723835564196,0.20155454,59529.0,59528.0,0.01617659]
["bitfinex","BTCUSD",1723835564399,0.20655454,59529.0,59528.0,0.01617659]
["bitfinex","BTCUSD",1723835565481,0.20655454,59529.0,59528.0,0.01017659]
["bitfinex","BTCUSD",1723835565482,0.84977299,59529.0,59528.0,0.01017659]
["bitfinex","BTCUSD",1723835565685,1.18574299,59529.0,59528.0,0.01017659]
["bitfinex","BTCUSD",1723835565891,1.18574299,59529.0,59517.0,0.452235]
["bitfinex","BTCUSD",1723835565892,0.03,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723835566107,0.22455454,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723835566332,0.22455454,59521.0,59520.0,0.17998653]
["bitfinex","BTCUSD",1723835566536,0.22455454,59521.0,59520.0,0.51600753]
["bitfinex","BTCUSD",1723835566537,0.03,59521.0,59520.0,0.51600753]
["bitfinex","BTCUSD",1723835566748,0.03,59527.0,59520.0,0.01197653]
["bitfinex","BTCUSD",1723835566965,0.19455454,59526.0,59523.0,0.168]
["bitfinex","BTCUSD",1723835567202,0.19455454,59526.0,59521.0,0.336012]
["bitfinex","BTCUSD",1723835567408,0.03,59521.0,59520.0,0.18898653]
["bitfinex","BTCUSD",1723835567638,0.03,59521.0,59520.0,0.52000753]
["bitfinex","BTCUSD",1723835567845,0.03,59521.0,59520.0,0.85602853]
["bitfinex","BTCUSD",1723835568056,0.03,59521.0,59520.0,0.52000753]
["bitfinex","BTCUSD",1723835568267,0.03,59521.0,59520.0,0.18398653]
["bitfinex","BTCUSD",1723835568474,0.20155454,59521.0,59520.0,0.01597653]
["bitfinex","BTCUSD",1723835569109,0.20155454,59521.0,59520.0,0.01197653]
["bitfinex","BTCUSD",1723835569789,0.20155454,59521.0,59520.0,0.17998653]
["bitfinex","BTCUSD",1723835569995,0.20155454,59521.0,59520.0,0.51600753]
["bitfinex","BTCUSD",1723835570216,0.20255454,59521.0,59520.0,0.51600753]
["bitfinex","BTCUSD",1723835570428,0.031,59521.0,59520.0,0.85202853]
["bitfinex","BTCUSD",1723835571096,0.03,59521.0,59520.0,0.85202853]
["bitfinex","BTCUSD",1723835571732,0.03,59521.0,59520.0,0.93562853]
["bitfinex","BTCUSD",1723835571944,0.03,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723835572169,0.20155454,59527.0,59526.0,0.839967]
["bitfinex","BTCUSD",1723835572376,0.20155454,59527.0,59526.0,0.85015488]
["bitfinex","BTCUSD",1723835572586,0.03,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1723835572793,0.20155454,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1723835572994,0.20155454,59534.0,59533.0,0.503922]
["bitfinex","BTCUSD",1723835573196,0.20155454,59534.0,59533.0,0.51407037]
["bitfinex","BTCUSD",1723835573426,0.20155454,59534.0,59533.0,0.17812237]
["bitfinex","BTCUSD",1723835573634,0.20155454,59534.0,59533.0,0.51407037]
["bitfinex","BTCUSD",1723835573841,0.03,59534.0,59533.0,0.51407037]
["bitfinex","BTCUSD",1723835574047,0.03,59534.0,59533.0,0.85001837]
["bitfinex","BTCUSD",1723835574248,0.033,59534.0,59533.0,0.85165879]
["bitfinex","BTCUSD",1723835575298,0.036,59534.0,59533.0,0.85165879]
["bitfinex","BTCUSD",1723835575931,0.036,59534.0,59533.0,0.17976279]
["bitfinex","BTCUSD",1723835576353,0.036,59534.0,59533.0,0.51571079]
["bitfinex","BTCUSD",1723835578057,0.036825,59534.0,59533.0,0.51571079]
["bitfinex","BTCUSD",1723835582045,0.006825,59534.0,59533.0,1.18760679]
["bitfinex","BTCUSD",1723835582247,0.006825,59534.0,59533.0,1.27120679]
["bitfinex","BTCUSD",1723835583407,0.006825,59534.0,59533.0,1.18760679]
["bitfinex","BTCUSD",1723835586200,0.006825,59534.0,59533.0,1.60715479]
["bitfinex","BTCUSD",1723835586377,0.006825,59534.0,59533.0,1.60815479]
["bitfinex","BTCUSD",1723835586587,0.006825,59534.0,59533.0,1.60715479]
["bitfinex","BTCUSD",1723835587546,0.006825,59534.0,59533.0,1.90869005]
["bitfinex","BTCUSD",1723835587749,0.006825,59534.0,59533.0,1.93615469]
["bitfinex","BTCUSD",1723835587932,0.006825,59534.0,59533.0,1.93715469]
["bitfinex","BTCUSD",1723835588139,0.006825,59534.0,59533.0,1.93615469]
["bitfinex","BTCUSD",1723835588335,0.006825,59534.0,59533.0,2.44465723]
["bitfinex","BTCUSD",1723835588336,0.000825,59534.0,59533.0,2.44465723]
["bitfinex","BTCUSD",1723835588661,0.002825,59534.0,59533.0,2.50032737]
["bitfinex","BTCUSD",1723835589082,0.000825,59534.0,59533.0,2.47832737]
["bitfinex","BTCUSD",1723835589287,0.001825,59534.0,59533.0,2.48732737]
["bitfinex","BTCUSD",1723835589519,0.002825,59534.0,59533.0,2.50032737]
["bitfinex","BTCUSD",1723835589728,0.002825,59534.0,59533.0,2.49132737]
["bitfinex","BTCUSD",1723835590012,0.000825,59547.0,59546.0,1.595033]
["bitfinex","BTCUSD",1723835590605,0.000825,59547.0,59546.0,1.6066294]
["bitfinex","BTCUSD",1723835592455,0.001825,59547.0,59546.0,1.6126294]
["bitfinex","BTCUSD",1723835592664,0.001825,59547.0,59546.0,1.6176294]
["bitfinex","BTCUSD",1723835596278,0.001825,59547.0,59546.0,2.12805794]
["bitfinex","BTCUSD",1723835596481,0.001825,59547.0,59546.0,2.19476366]
["bitfinex","BTCUSD",1723835596681,0.001825,59547.0,59546.0,2.21846154]
["bitfinex","BTCUSD",1723835596882,0.001825,59547.0,59546.0,2.2526076]
["bitfinex","BTCUSD",1723835597202,0.001825,59547.0,59546.0,2.2566076]
["bitfinex","BTCUSD",1723835597610,0.001825,59547.0,59546.0,2.2902776]
["bitfinex","BTCUSD",1723835597787,0.001825,59547.0,59546.0,2.2842776]
["bitfinex","BTCUSD",1723835597788,0.000825,59547.0,59546.0,2.2842776]
["bitfinex","BTCUSD",1723835598171,0.001825,59547.0,59546.0,2.2932776]
["bitfinex","BTCUSD",1723835598372,0.001825,59547.0,59546.0,2.2892776]
["bitfinex","BTCUSD",1723835598646,0.002825,59547.0,59546.0,2.25964839]
["bitfinex","BTCUSD",1723835599032,0.001825,59547.0,59546.0,2.24764839]
["bitfinex","BTCUSD",1723835599243,0.000825,59547.0,59546.0,2.24064839]
["bitfinex","BTCUSD",1723835599588,0.002825,59547.0,59546.0,2.26864839]
["bitfinex","BTCUSD",1723835599792,0.001825,59547.0,59546.0,2.25464839]
["bitfinex","BTCUSD",1723835600015,0.000825,59547.0,59546.0,2.24064839]
["bitfinex","BTCUSD",1723835600392,0.000825,59547.0,59546.0,2.30272342]
["bitfinex","BTCUSD",1723835600751,0.000825,59547.0,59546.0,2.29872342]
["bitfinex","BTCUSD",1723835600956,0.000825,59547.0,59546.0,2.30072342]
["bitfinex","BTCUSD",1723835601170,0.000825,59547.0,59546.0,2.31472342]
["bitfinex","BTCUSD",1723835601360,0.001825,59547.0,59546.0,2.65059742]
["bitfinex","BTCUSD",1723835601561,0.05,59548.0,59547.0,1.968349]
["bitfinex","BTCUSD",1723835601562,0.03951679,59548.0,59547.0,1.968349]
["bitfinex","BTCUSD",1723835601767,0.02180555,59548.0,59547.0,2.64047826]
["bitfinex","BTCUSD",1723835601963,0.02180555,59548.0,59547.0,2.61237378]
["bitfinex","BTCUSD",1723835602370,0.02180555,59548.0,59547.0,2.61037378]
["bitfinex","BTCUSD",1723835602572,0.02280555,59548.0,59547.0,2.62437378]
["bitfinex","BTCUSD",1723835602915,0.02380555,59548.0,59547.0,2.64237378]
["bitfinex","BTCUSD",1723835603350,0.02380555,59548.0,59547.0,2.63837378]
["bitfinex","BTCUSD",1723835603558,0.02380555,59548.0,59547.0,2.64237378]
["bitfinex","BTCUSD",1723835603873,0.02380555,59548.0,59547.0,2.65244317]
["bitfinex","BTCUSD",1723835604078,0.02360343,59548.0,59547.0,2.65244317]
["bitfinex","BTCUSD",1723835604276,0.02360343,59548.0,59547.0,2.65395121]
["bitfinex","BTCUSD",1723835604988,0.05,59558.0,59550.0,2.144486]
["bitfinex","BTCUSD",1723835605173,0.05,59558.0,59550.0,2.50044054]
["bitfinex","BTCUSD",1723835605410,0.05,59558.0,59550.0,2.50192215]
["bitfinex","BTCUSD",1723835606212,0.001825,59551.0,59550.0,2.51592215]
["bitfinex","BTCUSD",1723835606409,0.002825,59551.0,59550.0,2.52992215]
["bitfinex","BTCUSD",1723835607617,0.002825,59551.0,59550.0,2.53997462]
["bitfinex","BTCUSD",1723835609336,0.002825,59551.0,59550.0,1.65086808]
["bitfinex","BTCUSD",1723835609530,0.002825,59551.0,59550.0,1.31501608]
["bitfinex","BTCUSD",1723835609864,0.002825,59551.0,59550.0,1.88812834]
["bitfinex","BTCUSD",1723835610000,0.002825,59551.0,59550.0,1.89212834]
["bitfinex","BTCUSD",1723835611411,0.002825,59551.0,59550.0,1.88812834]
["bitfinex","BTCUSD",1723835611933,0.002825,59551.0,59550.0,1.82342262]
["bitfinex","BTCUSD",1723835612560,0.002825,59551.0,59550.0,1.82742262]
["bitfinex","BTCUSD",1723835613143,0.002825,59551.0,59550.0,2.15927462]
["bitfinex","BTCUSD",1723835613522,0.002825,59551.0,59550.0,1.65086808]
["bitfinex","BTCUSD",1723835618119,0.002825,59551.0,59550.0,1.82342262]
["bitfinex","BTCUSD",1723835618323,0.002825,59551.0,59550.0,2.06451829]
["bitfinex","BTCUSD",1723835618742,0.002825,59551.0,59550.0,2.40437029]
["bitfinex","BTCUSD",1723835619159,0.002825,59551.0,59550.0,2.40036138]
["bitfinex","BTCUSD",1723835620218,0.002825,59551.0,59550.0,3.66996138]
["bitfinex","BTCUSD",1723835620421,0.002825,59551.0,59550.0,3.70940585]
["bitfinex","BTCUSD",1723835620863,0.002825,59551.0,59550.0,3.71340585]
["bitfinex","BTCUSD",1723835622285,0.002825,59551.0,59550.0,3.70940585]
["bitfinex","BTCUSD",1723835623216,0.002825,59551.0,59550.0,3.71140585]
["bitfinex","BTCUSD",1723835623450,0.002825,59551.0,59550.0,3.70940585]
["bitfinex","BTCUSD",1723835623652,0.002825,59551.0,59550.0,3.70940812]
["bitfinex","BTCUSD",1723835624097,1e-06,59551.0,59550.0,4.04626012]
["bitfinex","BTCUSD",1723835624300,0.000825,59554.0,59553.0,1.848092]
["bitfinex","BTCUSD",1723835624550,0.000825,59554.0,59553.0,2.15625543]
["bitfinex","BTCUSD",1723835624784,0.000825,59554.0,59553.0,2.15771206]
["bitfinex","BTCUSD",1723835624943,0.000825,59554.0,59553.0,2.15971206]
["bitfinex","BTCUSD",1723835625353,0.05,59574.0,59557.0,1.936366]
["bitfinex","BTCUSD",1723835625556,0.05,59574.0,59573.0,0.796883]
["bitfinex","BTCUSD",1723835625765,0.05,59574.0,59573.0,3.032878]
["bitfinex","BTCUSD",1723835625965,0.05,59574.0,59573.0,3.37909298]
["bitfinex","BTCUSD",1723835626169,0.05,59574.0,59573.0,3.42251274]
["bitfinex","BTCUSD",1723835626374,0.000824,59587.0,59585.0,1.175789]
["bitfinex","BTCUSD",1723835626581,0.000824,59587.0,59585.0,3.34089754]
["bitfinex","BTCUSD",1723835626779,0.000824,59587.0,59585.0,3.44338711]
["bitfinex","BTCUSD",1723835626929,0.000824,59587.0,59585.0,3.44538711]
["bitfinex","BTCUSD",1723835627143,0.000824,59587.0,59585.0,3.45520618]
["bitfinex","BTCUSD",1723835627394,0.000824,59587.0,59585.0,3.50713699]
["bitfinex","BTCUSD",1723835627594,0.000824,59587.0,59585.0,3.72815446]
["bitfinex","BTCUSD",1723835627821,0.000824,59587.0,59585.0,3.4964629]
["bitfinex","BTCUSD",1723835627994,0.000824,59587.0,59585.0,3.48177119]
["bitfinex","BTCUSD",1723835628374,0.073,59613.0,59600.0,0.001]
["bitfinex","BTCUSD",1723835628550,0.073,59613.0,59600.0,1.0992341]
["bitfinex","BTCUSD",1723835628751,0.0867,59608.0,59600.0,1.86701954]
["bitfinex","BTCUSD",1723835628985,0.0867,59608.0,59600.0,2.3037178]
["bitfinex","BTCUSD",1723835629188,0.0867,59608.0,59600.0,2.27683375]
["bitfinex","BTCUSD",1723835629406,0.073,59613.0,59600.0,2.24025954]
["bitfinex","BTCUSD",1723835629628,0.0867,59612.0,59600.0,2.24025954]
["bitfinex","BTCUSD",1723835629836,0.00925,59601.0,59600.0,2.25425954]
["bitfinex","BTCUSD",1723835631314,0.00925,59601.0,59600.0,2.27726083]
["bitfinex","BTCUSD",1723835631506,0.00925,59601.0,59600.0,2.26326083]
["bitfinex","BTCUSD",1723835631726,0.00825,59601.0,59600.0,2.24926083]
["bitfinex","BTCUSD",1723835631903,0.00925,59601.0,59600.0,2.26326083]
["bitfinex","BTCUSD",1723835632353,0.00825,59601.0,59600.0,2.26326083]
["bitfinex","BTCUSD",1723835632576,0.00925,59601.0,59600.0,2.26326083]
["bitfinex","BTCUSD",1723835632799,0.00825,59601.0,59600.0,2.30558412]
["bitfinex","BTCUSD",1723835633021,0.00825,59601.0,59600.0,2.31958412]
["bitfinex","BTCUSD",1723835633232,0.00925,59601.0,59600.0,2.33358412]
["bitfinex","BTCUSD",1723835633364,0.00925,59601.0,59600.0,2.31958412]
["bitfinex","BTCUSD",1723835634172,0.0002,59619.0,59606.0,1.884118]
["bitfinex","BTCUSD",1723835634173,0.1523,59618.0,59606.0,1.884118]
["bitfinex","BTCUSD",1723835634445,0.1523,59618.0,59606.0,2.52377254]
["bitfinex","BTCUSD",1723835634644,0.1523,59618.0,59606.0,2.5237007]
["bitfinex","BTCUSD",1723835634857,0.1523,59618.0,59606.0,2.7794367]
["bitfinex","BTCUSD",1723835635068,0.1523,59618.0,59606.0,2.4439007]
["bitfinex","BTCUSD",1723835635287,0.00925,59607.0,59606.0,2.4579007]
["bitfinex","BTCUSD",1723835635484,0.00925,59607.0,59606.0,2.4719007]
["bitfinex","BTCUSD",1723835635600,0.00925,59607.0,59606.0,2.4739007]
["bitfinex","BTCUSD",1723835635807,0.00925,59607.0,59606.0,2.4759007]
["bitfinex","BTCUSD",1723835636654,0.08045,59607.0,59606.0,1.963882]
["bitfinex","BTCUSD",1723835636859,0.08045,59607.0,59606.0,1.202376]
["bitfinex","BTCUSD",1723835636860,0.16975,59607.0,59606.0,1.202376]
["bitfinex","BTCUSD",1723835637678,0.16975,59607.0,59606.0,1.188376]
["bitfinex","BTCUSD",1723835637929,0.16975,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1723835638127,0.16875,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1723835638330,0.16975,59607.0,59606.0,1.181376]
["bitfinex","BTCUSD",1723835638535,0.16975,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1723835638758,0.16975,59607.0,59606.0,1.514912]
["bitfinex","BTCUSD",1723835638942,0.16975,59607.0,59606.0,1.515912]
["bitfinex","BTCUSD",1723835639156,0.0002,59619.0,59610.0,1.174299]
["bitfinex","BTCUSD",1723835639774,0.0002,59619.0,59610.0,1.509813]
["bitfinex","BTCUSD",1723835640113,0.0002,59619.0,59610.0,1.68136754]
["bitfinex","BTCUSD",1723835640279,0.0002,59619.0,59610.0,1.68961754]
["bitfinex","BTCUSD",1723835640880,0.0002,59619.0,59610.0,1.6905457]
["bitfinex","BTCUSD",1723835641485,0.0002,59619.0,59610.0,1.7015457]
["bitfinex","BTCUSD",1723835641682,0.00925,59611.0,59610.0,2.0430597]
["bitfinex","BTCUSD",1723835641882,0.00925,59611.0,59610.0,3.4086597]
["bitfinex","BTCUSD",1723835642108,0.00925,59611.0,59610.0,3.0651457]
["bitfinex","BTCUSD",1723835642109,0.00825,59611.0,59610.0,3.0651457]
["bitfinex","BTCUSD",1723835642309,0.00825,59611.0,59610.0,3.0771457]
["bitfinex","BTCUSD",1723835642310,0.00925,59611.0,59610.0,3.0771457]
["bitfinex","BTCUSD",1723835642529,0.00925,59611.0,59610.0,3.0791457]
["bitfinex","BTCUSD",1723835642990,0.00925,59611.0,59610.0,3.4146597]
["bitfinex","BTCUSD",1723835643401,0.00925,59611.0,59610.0,3.4056597]
["bitfinex","BTCUSD",1723835643649,0.00925,59611.0,59610.0,2.899663]
["bitfinex","BTCUSD",1723835643885,0.00925,59611.0,59610.0,3.0721457]
["bitfinex","BTCUSD",1723835644109,0.00925,59611.0,59610.0,3.0661457]
["bitfinex","BTCUSD",1723835644569,0.00825,59611.0,59610.0,3.12269975]
["bitfinex","BTCUSD",1723835644776,0.00925,59611.0,59610.0,3.0691457]
["bitfinex","BTCUSD",1723835644984,0.00825,59611.0,59610.0,3.3916597]
["bitfinex","BTCUSD",1723835645184,0.00825,59611.0,59610.0,3.3976597]
["bitfinex","BTCUSD",1723835645416,0.00925,59611.0,59610.0,3.4046597]
["bitfinex","BTCUSD",1723835646627,0.00925,59611.0,59610.0,3.40623166]
["bitfinex","BTCUSD",1723835646966,0.00925,59611.0,59610.0,3.07071766]
["bitfinex","BTCUSD",1723835647605,0.00925,59611.0,59610.0,3.40623166]
["bitfinex","BTCUSD",1723835648021,0.00925,59611.0,59610.0,3.07071766]
["bitfinex","BTCUSD",1723835648221,0.00925,59611.0,59610.0,3.40623166]
["bitfinex","BTCUSD",1723835648625,0.00925,59611.0,59610.0,3.40823166]
["bitfinex","BTCUSD",1723835648832,0.00925,59611.0,59610.0,3.41023166]
["bitfinex","BTCUSD",1723835649038,0.00925,59611.0,59610.0,3.41080585]
["bitfinex","BTCUSD",1723835649262,0.0002,59619.0,59618.0,0.67186616]
["bitfinex","BTCUSD",1723835649510,0.002,59650.0,59618.0,0.67186616]
["bitfinex","BTCUSD",1723835649511,0.0915,59635.0,59634.0,0.33630716]
["bitfinex","BTCUSD",1723835649691,0.00824,59647.0,59637.0,0.83933316]
["bitfinex","BTCUSD",1723835649692,0.0724,59638.0,59637.0,0.83933316]
["bitfinex","BTCUSD",1723835649908,0.0724,59638.0,59637.0,1.3482497]
["bitfinex","BTCUSD",1723835650064,0.0724,59638.0,59637.0,1.78614163]
["bitfinex","BTCUSD",1723835650277,0.00824,59647.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723835650495,0.0724,59653.0,59652.0,0.502915]
["bitfinex","BTCUSD",1723835650693,0.335118,59681.0,59658.0,0.502866]
["bitfinex","BTCUSD",1723835650694,0.08064,59661.0,59658.0,0.502866]
["bitfinex","BTCUSD",1723835650895,0.08064,59661.0,59658.0,1.508598]
["bitfinex","BTCUSD",1723835651122,0.08064,59661.0,59658.0,1.17569596]
["bitfinex","BTCUSD",1723835651347,0.0917,59659.0,59658.0,0.50520796]
["bitfinex","BTCUSD",1723835651535,0.0917,59659.0,59658.0,0.84045196]
["bitfinex","BTCUSD",1723835651651,0.0917,59659.0,59658.0,1.17569596]
["bitfinex","BTCUSD",1723835651852,0.0917,59659.0,59658.0,0.84045196]
["bitfinex","BTCUSD",1723835652076,0.0917,59659.0,59658.0,1.18269596]
["bitfinex","BTCUSD",1723835652310,0.0917,59659.0,59658.0,1.18769596]
["bitfinex","BTCUSD",1723835652505,0.0917,59659.0,59658.0,1.18269596]
["bitfinex","BTCUSD",1723835652710,0.1654,59659.0,59658.0,0.84745196]
["bitfinex","BTCUSD",1723835653116,0.0739,59659.0,59658.0,1.18269596]
["bitfinex","BTCUSD",1723835653543,0.0739,59659.0,59658.0,1.17569596]
["bitfinex","BTCUSD",1723835653743,0.0739,59659.0,59658.0,1.17669596]
["bitfinex","BTCUSD",1723835653894,0.0739,59659.0,59658.0,1.17869596]
["bitfinex","BTCUSD",1723835654098,0.0879,59664.0,59663.0,0.83804]
["bitfinex","BTCUSD",1723835654505,0.0879,59664.0,59663.0,1.17555409]
["bitfinex","BTCUSD",1723835655482,0.0879,59664.0,59663.0,0.84033809]
["bitfinex","BTCUSD",1723835655663,0.0879,59664.0,59663.0,0.50512209]
["bitfinex","BTCUSD",1723835655937,0.0879,59664.0,59663.0,0.00229809]
["bitfinex","BTCUSD",1723835655938,0.28245454,59664.0,59663.0,0.00229809]
["bitfinex","BTCUSD",1723835656056,0.28245454,59664.0,59652.0,0.335277]
["bitfinex","BTCUSD",1723835656057,0.0866,59655.0,59654.0,0.167631]
["bitfinex","BTCUSD",1723835656268,0.0866,59655.0,59654.0,0.838163]
["bitfinex","BTCUSD",1723835657241,0.1585,59655.0,59654.0,0.838163]
["bitfinex","BTCUSD",1723835657494,0.1585,59655.0,59654.0,0.167631]
["bitfinex","BTCUSD",1723835657856,0.1585,59655.0,59654.0,0.504897]
["bitfinex","BTCUSD",1723835658103,0.1585,59655.0,59654.0,0.503897]
["bitfinex","BTCUSD",1723835658306,0.1585,59655.0,59654.0,0.001]
["bitfinex","BTCUSD",1723835658506,0.0866,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1723835660200,0.0866,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1723835661080,0.0866,59654.0,59653.0,1.173452]
["bitfinex","BTCUSD",1723835661313,0.0886,59654.0,59653.0,1.174452]
["bitfinex","BTCUSD",1723835661566,0.002,59654.0,59653.0,1.509724]
["bitfinex","BTCUSD",1723835661834,0.002,59654.0,59653.0,2.0194787]
["bitfinex","BTCUSD",1723835662070,0.0719,59665.0,59664.0,1.173235]
["bitfinex","BTCUSD",1723835662287,0.00824,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723835662495,0.00824,59667.0,59666.0,1.508395]
["bitfinex","BTCUSD",1723835663332,0.00824,59667.0,59666.0,1.67994954]
["bitfinex","BTCUSD",1723835663530,0.00824,59667.0,59666.0,1.508395]
["bitfinex","BTCUSD",1723835663731,0.00824,59667.0,59666.0,1.51064957]
["bitfinex","BTCUSD",1723835664562,0.00824,59667.0,59666.0,1.51564957]
["bitfinex","BTCUSD",1723835665117,0.01124,59667.0,59666.0,1.51164957]
["bitfinex","BTCUSD",1723835665322,0.0719,59670.0,59669.0,1.173137]
["bitfinex","BTCUSD",1723835665735,0.1608,59670.0,59669.0,0.00222612]
["bitfinex","BTCUSD",1723835665934,0.1608,59670.0,59666.0,0.006]
["bitfinex","BTCUSD",1723835665935,0.502789,59667.0,59666.0,0.006]
["bitfinex","BTCUSD",1723835666143,1.17733654,59667.0,59666.0,0.006]
["bitfinex","BTCUSD",1723835666341,1.17733654,59667.0,59666.0,0.013]
["bitfinex","BTCUSD",1723835666342,1.26923654,59667.0,59666.0,0.013]
["bitfinex","BTCUSD",1723835666564,1.26923654,59667.0,59651.0,0.067155]
["bitfinex","BTCUSD",1723835666565,0.03,59656.0,59655.0,0.167628]
["bitfinex","BTCUSD",1723835666769,0.1867,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723835666970,0.0889,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1723835667175,0.0889,59655.0,59654.0,0.838165]
["bitfinex","BTCUSD",1723835667377,0.0978,59654.0,59646.0,0.067159]
["bitfinex","BTCUSD",1723835667582,0.17155454,59653.0,59641.0,0.335334]
["bitfinex","BTCUSD",1723835667793,0.17155454,59653.0,59635.0,0.7873]
["bitfinex","BTCUSD",1723835667794,0.167648,59649.0,59644.0,0.167659]
["bitfinex","BTCUSD",1723835668003,0.0889,59648.0,59643.0,0.335327]
["bitfinex","BTCUSD",1723835668192,0.0889,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723835668435,0.0889,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835669253,0.0889,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723835669254,0.1229,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723835669683,0.1229,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723835669905,0.1229,59648.0,59644.0,0.335322]
["bitfinex","BTCUSD",1723835669906,0.403072,59654.0,59646.0,0.335309]
["bitfinex","BTCUSD",1723835670110,0.16764,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1723835671159,0.0678,59654.0,59640.0,0.067167]
["bitfinex","BTCUSD",1723835671372,0.0678,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1723835671595,0.0678,59654.0,59648.0,0.001]
["bitfinex","BTCUSD",1723835671596,0.23935454,59654.0,59648.0,0.002]
["bitfinex","BTCUSD",1723835671798,0.17155454,59653.0,59648.0,0.002]
["bitfinex","BTCUSD",1723835672015,0.0678,59654.0,59648.0,0.002]
["bitfinex","BTCUSD",1723835672229,0.0678,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1723835672438,0.0678,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1723835672649,0.0718,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1723835672865,0.0678,59654.0,59653.0,1.173452]
["bitfinex","BTCUSD",1723835673117,0.1567,59654.0,59648.0,0.001]
["bitfinex","BTCUSD",1723835673325,0.1567,59654.0,59652.0,0.502915]
["bitfinex","BTCUSD",1723835673326,0.0939,59653.0,59652.0,0.502915]
["bitfinex","BTCUSD",1723835673533,0.0939,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1723835673737,0.0939,59653.0,59652.0,0.838192]
["bitfinex","BTCUSD",1723835674152,0.0939,59653.0,59652.0,0.502915]
["bitfinex","BTCUSD",1723835674325,0.0939,59653.0,59652.0,0.838192]
["bitfinex","BTCUSD",1723835674858,0.0939,59653.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835674859,0.1567,59652.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835675062,0.0889,59650.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835675265,0.59185,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835675422,0.85420454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835675826,0.1567,59648.0,59647.0,0.5038643]
["bitfinex","BTCUSD",1723835676030,0.001,59668.0,59647.0,0.5038643]
["bitfinex","BTCUSD",1723835676031,0.0889,59655.0,59654.0,0.502899]
["bitfinex","BTCUSD",1723835676407,0.0889,59655.0,59654.0,0.838165]
["bitfinex","BTCUSD",1723835676606,0.0678,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1723835677220,0.1567,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1723835677430,0.1567,59660.0,59659.0,0.838095]
["bitfinex","BTCUSD",1723835677850,0.1567,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1723835678049,0.0678,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1723835678471,0.00823,59671.0,59659.0,1.173333]
["bitfinex","BTCUSD",1723835678472,0.00823,59671.0,59663.0,0.83804]
["bitfinex","BTCUSD",1723835678676,0.00823,59671.0,59663.0,1.173256]
["bitfinex","BTCUSD",1723835678874,0.00823,59671.0,59663.0,1.508472]
["bitfinex","BTCUSD",1723835679839,0.0889,59663.0,59662.0,0.167609]
["bitfinex","BTCUSD",1723835680394,0.0889,59663.0,59648.0,0.335295]
["bitfinex","BTCUSD",1723835680611,0.0889,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1723835681010,0.0889,59663.0,59662.0,0.838052]
["bitfinex","BTCUSD",1723835681241,0.0889,59656.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835681462,0.0889,59654.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835681641,0.167642,59651.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835681887,0.0889,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1723835682102,0.26045454,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1723835682303,0.28345454,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1723835682518,0.0889,59652.0,59651.0,0.838207]
["bitfinex","BTCUSD",1723835682733,0.0889,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835682933,0.1567,59648.0,59647.0,0.5038643]
["bitfinex","BTCUSD",1723835683953,1.19650454,59648.0,59647.0,0.0009053]
["bitfinex","BTCUSD",1723835684160,1.21950454,59648.0,59647.0,0.0099053]
["bitfinex","BTCUSD",1723835685047,1.21950454,59648.0,59647.0,0.0189053]
["bitfinex","BTCUSD",1723835685277,1.21950454,59648.0,59647.0,0.0099053]
["bitfinex","BTCUSD",1723835685499,1.21950454,59648.0,59624.0,0.067182]
["bitfinex","BTCUSD",1723835685500,0.0725,59630.0,59624.0,0.067182]
["bitfinex","BTCUSD",1723835685717,0.0901,59627.0,59612.0,0.51177509]
["bitfinex","BTCUSD",1723835685927,0.167716,59625.0,59620.0,0.167727]
["bitfinex","BTCUSD",1723835686131,0.0901,59624.0,59620.0,0.167727]
["bitfinex","BTCUSD",1723835686337,0.0901,59624.0,59618.0,0.335467]
["bitfinex","BTCUSD",1723835686551,0.0901,59624.0,59621.0,0.167725]
["bitfinex","BTCUSD",1723835686755,0.0955,59626.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835686756,0.03,59615.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835686960,0.425597,59613.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835687168,0.17155454,59612.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835687585,0.023,59611.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835687826,0.503287,59608.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835688033,0.335447,59622.0,59607.0,0.0009064]
["bitfinex","BTCUSD",1723835688034,0.005,59648.0,59647.0,0.83919316]
["bitfinex","BTCUSD",1723835688290,0.0725,59691.0,59647.0,0.83919316]
["bitfinex","BTCUSD",1723835688291,0.00880643,59682.0,59670.0,0.33610416]
["bitfinex","BTCUSD",1723835688507,0.0727,59699.0,59670.0,0.53736216]
["bitfinex","BTCUSD",1723835688508,0.03,59685.0,59670.0,0.53736216]
["bitfinex","BTCUSD",1723835688730,0.1626,59676.0,59670.0,0.83886816]
["bitfinex","BTCUSD",1723835688959,0.1626,59676.0,59670.0,0.50369216]
["bitfinex","BTCUSD",1723835689174,0.1626,59676.0,59670.0,0.50469216]
["bitfinex","BTCUSD",1723835689386,0.0901,59683.0,59670.0,0.83986816]
["bitfinex","BTCUSD",1723835689594,0.0725,59685.0,59670.0,1.20871416]
["bitfinex","BTCUSD",1723835689821,0.0725,59685.0,59670.0,1.54489016]
["bitfinex","BTCUSD",1723835690067,0.0901,59690.0,59678.0,1.17488616]
["bitfinex","BTCUSD",1723835690285,0.0901,59690.0,59678.0,0.837827]
["bitfinex","BTCUSD",1723835690519,0.0901,59690.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723835690520,0.17175454,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723835690734,0.17175454,59679.0,59670.0,0.007]
["bitfinex","BTCUSD",1723835690735,0.1626,59678.0,59670.0,0.007]
["bitfinex","BTCUSD",1723835690965,0.17155454,59677.0,59670.0,0.007]
["bitfinex","BTCUSD",1723835691387,0.1626,59678.0,59670.0,0.007]
["bitfinex","BTCUSD",1723835691388,0.17155454,59675.0,59670.0,0.007]
["bitfinex","BTCUSD",1723835691594,0.17155454,59675.0,59665.0,0.335203]
["bitfinex","BTCUSD",1723835691595,0.0911,59672.0,59665.0,0.1676]
["bitfinex","BTCUSD",1723835691802,0.0911,59672.0,59661.0,0.00192816]
["bitfinex","BTCUSD",1723835691803,0.17155454,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1723835692026,0.17155454,59671.0,59661.0,0.00192816]
["bitfinex","BTCUSD",1723835692027,0.19455454,59671.0,59661.0,0.00192816]
["bitfinex","BTCUSD",1723835692236,0.17155454,59668.0,59664.0,0.335208]
["bitfinex","BTCUSD",1723835692444,0.17155454,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1723835692657,0.19455454,59668.0,59667.0,0.502789]
["bitfinex","BTCUSD",1723835692870,0.0901,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1723835693077,0.17155454,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1723835693509,0.0725,59678.0,59677.0,1.172979]
["bitfinex","BTCUSD",1723835693720,0.0725,59678.0,59677.0,1.17490716]
["bitfinex","BTCUSD",1723835693933,0.0002,59679.0,59678.0,1.173958]
["bitfinex","BTCUSD",1723835694143,0.0002,59679.0,59678.0,1.51001716]
["bitfinex","BTCUSD",1723835694778,0.0002,59679.0,59678.0,1.54368716]
["bitfinex","BTCUSD",1723835695204,0.0002,59679.0,59678.0,1.54468716]
["bitfinex","BTCUSD",1723835695410,0.0002,59679.0,59678.0,1.54368716]
["bitfinex","BTCUSD",1723835695620,0.0002,59679.0,59678.0,1.96301816]
["bitfinex","BTCUSD",1723835695822,0.0012,59679.0,59678.0,1.98801816]
["bitfinex","BTCUSD",1723835696060,0.0012,59679.0,59678.0,1.28108019]
["bitfinex","BTCUSD",1723835696268,0.0725,59678.0,59669.0,0.00092816]
["bitfinex","BTCUSD",1723835696466,0.17155454,59677.0,59671.0,0.335167]
["bitfinex","BTCUSD",1723835696732,0.17155454,59677.0,59662.0,0.84699309]
["bitfinex","BTCUSD",1723835696733,0.17155454,59677.0,59663.0,0.00192816]
["bitfinex","BTCUSD",1723835696933,0.17155454,59677.0,59661.0,0.00192816]
["bitfinex","BTCUSD",1723835696934,0.171421,59675.0,59661.0,0.00192816]
["bitfinex","BTCUSD",1723835697166,0.171421,59675.0,59662.0,0.335221]
["bitfinex","BTCUSD",1723835697373,0.167582,59673.0,59667.0,0.167595]
["bitfinex","BTCUSD",1723835697577,0.167582,59673.0,59663.0,0.33521]
["bitfinex","BTCUSD",1723835697578,0.19455454,59672.0,59666.0,0.00092816]
["bitfinex","BTCUSD",1723835697778,0.17155454,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1723835698418,0.17155454,59672.0,59664.0,0.335206]
["bitfinex","BTCUSD",1723835698419,0.19455454,59672.0,59664.0,0.335206]
["bitfinex","BTCUSD",1723835698668,0.023,59671.0,59664.0,0.335206]
["bitfinex","BTCUSD",1723835698878,0.17155454,59670.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723835699090,0.023,59669.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723835699296,0.19455454,59669.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723835699499,0.19455454,59669.0,59668.0,0.502781]
["bitfinex","BTCUSD",1723835700359,0.001,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1723835700574,0.001,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1723835700575,0.17255454,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1723835700777,0.17255454,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1723835700983,0.17255454,59672.0,59663.0,0.335213]
["bitfinex","BTCUSD",1723835700984,0.0901,59682.0,59677.0,0.83977016]
["bitfinex","BTCUSD",1723835701197,0.0901,59682.0,59678.0,0.83975516]
["bitfinex","BTCUSD",1723835701410,0.0417128,59693.0,59678.0,1.17488616]
["bitfinex","BTCUSD",1723835701411,0.0901,59689.0,59678.0,1.17488616]
["bitfinex","BTCUSD",1723835701608,0.0901,59689.0,59678.0,1.51001716]
["bitfinex","BTCUSD",1723835701841,0.0901,59689.0,59678.0,1.173958]
["bitfinex","BTCUSD",1723835702045,0.0901,59689.0,59678.0,1.17388616]
["bitfinex","BTCUSD",1723835702252,0.257635,59689.0,59678.0,0.83875516]
["bitfinex","BTCUSD",1723835702457,0.0901,59689.0,59678.0,0.83875516]
["bitfinex","BTCUSD",1723835702664,0.0901,59689.0,59678.0,1.17488616]
["bitfinex","BTCUSD",1723835702869,0.003023,59679.0,59678.0,1.17488616]
["bitfinex","BTCUSD",1723835703281,0.0848128,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1723835703493,0.25636734,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1723835704149,0.0848128,59693.0,59692.0,1.17361316]
["bitfinex","BTCUSD",1723835704354,0.0117128,59693.0,59692.0,0.83856016]
["bitfinex","BTCUSD",1723835704589,0.0217128,59693.0,59692.0,0.83956016]
["bitfinex","BTCUSD",1723835705008,0.0217128,59693.0,59692.0,0.84056016]
["bitfinex","BTCUSD",1723835705009,0.0117128,59693.0,59692.0,0.84056016]
["bitfinex","BTCUSD",1723835705224,0.0117128,59693.0,59692.0,0.83956016]
["bitfinex","BTCUSD",1723835705439,0.0117128,59693.0,59692.0,0.84156016]
["bitfinex","BTCUSD",1723835705654,0.0117128,59693.0,59692.0,0.84356016]
["bitfinex","BTCUSD",1723835706046,0.0117128,59693.0,59692.0,1.17861316]
["bitfinex","BTCUSD",1723835706353,0.0117128,59693.0,59692.0,0.84356016]
["bitfinex","BTCUSD",1723835706574,0.0117128,59693.0,59692.0,1.17861316]
["bitfinex","BTCUSD",1723835706779,0.0117128,59693.0,59692.0,1.17661316]
["bitfinex","BTCUSD",1723835707193,0.0117128,59693.0,59692.0,1.17861316]
["bitfinex","BTCUSD",1723835707829,0.0117128,59693.0,59692.0,0.004]
["bitfinex","BTCUSD",1723835707830,0.18326734,59693.0,59692.0,0.004]
["bitfinex","BTCUSD",1723835708036,0.20626734,59693.0,59692.0,0.506579]
["bitfinex","BTCUSD",1723835708247,0.0117128,59693.0,59692.0,1.17861316]
["bitfinex","BTCUSD",1723835708892,0.0117128,59693.0,59692.0,1.93771916]
["bitfinex","BTCUSD",1723835709090,0.0002,59699.0,59698.0,1.17449416]
["bitfinex","BTCUSD",1723835709297,0.0002,59699.0,59698.0,1.50951316]
["bitfinex","BTCUSD",1723835709713,0.0002,59699.0,59698.0,1.54318316]
["bitfinex","BTCUSD",1723835710129,0.0002,59699.0,59698.0,2.1497567]
["bitfinex","BTCUSD",1723835710343,0.0002,59699.0,59698.0,1.65718316]
["bitfinex","BTCUSD",1723835710553,0.0002,59699.0,59698.0,1.64218316]
["bitfinex","BTCUSD",1723835710758,0.0002,59699.0,59698.0,1.64318316]
["bitfinex","BTCUSD",1723835710961,0.0002,59699.0,59698.0,1.65718316]
["bitfinex","BTCUSD",1723835711165,0.0002,59699.0,59698.0,1.64318316]
["bitfinex","BTCUSD",1723835711570,0.0002,59699.0,59698.0,1.65718316]
["bitfinex","BTCUSD",1723835711771,0.0002,59699.0,59698.0,1.64318316]
["bitfinex","BTCUSD",1723835711979,0.0012,59699.0,59698.0,1.65718316]
["bitfinex","BTCUSD",1723835712184,0.0012,59699.0,59698.0,1.22216416]
["bitfinex","BTCUSD",1723835712389,0.0012,59699.0,59698.0,0.181509]
["bitfinex","BTCUSD",1723835712390,0.17275454,59699.0,59698.0,0.181509]
["bitfinex","BTCUSD",1723835712590,0.17275454,59699.0,59687.0,0.16754]
["bitfinex","BTCUSD",1723835712591,0.335025,59697.0,59687.0,0.16754]
["bitfinex","BTCUSD",1723835712800,0.1591,59698.0,59691.0,0.167528]
["bitfinex","BTCUSD",1723835712801,0.17155454,59696.0,59691.0,0.167528]
["bitfinex","BTCUSD",1723835712980,0.17155454,59696.0,59687.0,0.335078]
["bitfinex","BTCUSD",1723835713278,0.023,59695.0,59688.0,0.335071]
["bitfinex","BTCUSD",1723835713505,0.17155454,59694.0,59691.0,0.167527]
["bitfinex","BTCUSD",1723835713620,0.023,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1723835713838,0.023,59693.0,59689.0,0.335068]
["bitfinex","BTCUSD",1723835713839,0.17155454,59692.0,59687.0,0.001]
["bitfinex","BTCUSD",1723835714034,0.023,59691.0,59689.0,0.167532]
["bitfinex","BTCUSD",1723835714283,0.023,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1723835714662,0.023,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723835714866,0.2591,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1723835714867,0.1591,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1723835715080,0.1591,59698.0,59697.0,0.837562]
["bitfinex","BTCUSD",1723835715743,0.1591,59698.0,59697.0,1.17351516]
["bitfinex","BTCUSD",1723835715744,0.0727,59698.0,59697.0,1.17351516]
["bitfinex","BTCUSD",1723835715959,0.0727,59698.0,59697.0,1.17451516]
["bitfinex","BTCUSD",1723835716080,0.008,59698.0,59697.0,1.17551516]
["bitfinex","BTCUSD",1723835716291,0.008,59698.0,59697.0,1.51054016]
["bitfinex","BTCUSD",1723835716488,0.008,59698.0,59697.0,1.50954016]
["bitfinex","BTCUSD",1723835716968,0.008,59698.0,59697.0,1.60024016]
["bitfinex","BTCUSD",1723835717359,0.008,59698.0,59697.0,1.93526516]
["bitfinex","BTCUSD",1723835717567,0.008,59698.0,59697.0,1.63632622]
["bitfinex","BTCUSD",1723835717771,0.008,59698.0,59697.0,1.60024016]
["bitfinex","BTCUSD",1723835718182,0.00823,59713.0,59698.0,0.336019]
["bitfinex","BTCUSD",1723835718381,0.17155454,59712.0,59709.0,0.001]
["bitfinex","BTCUSD",1723835718601,0.17155454,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1723835718841,0.17155454,59712.0,59704.0,0.00192816]
["bitfinex","BTCUSD",1723835719050,0.023,59711.0,59707.0,0.334966]
["bitfinex","BTCUSD",1723835719268,0.17155454,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1723835719424,0.0864,59709.0,59701.0,0.00192816]
["bitfinex","BTCUSD",1723835719627,0.0864,59709.0,59704.0,0.167492]
["bitfinex","BTCUSD",1723835719628,0.33903754,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1723835719828,0.167488,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1723835720005,0.17155454,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1723835720207,0.17155454,59705.0,59704.0,0.168492]
["bitfinex","BTCUSD",1723835720413,0.17155454,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1723835720614,0.17155454,59705.0,59704.0,0.837462]
["bitfinex","BTCUSD",1723835721628,0.0944,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1723835721821,0.17155454,59708.0,59707.0,0.167483]
["bitfinex","BTCUSD",1723835722039,0.17155454,59708.0,59686.0,0.001]
["bitfinex","BTCUSD",1723835722040,0.00823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1723835722244,0.17978454,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1723835722872,0.17978454,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1723835723079,0.167445,59721.0,59717.0,0.167455]
["bitfinex","BTCUSD",1723835723285,0.17155454,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1723835723488,0.16826374,59724.0,59720.0,0.167446]
["bitfinex","BTCUSD",1723835723714,0.17155454,59722.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723835723936,0.17155454,59722.0,59716.0,0.00092816]
["bitfinex","BTCUSD",1723835723937,0.17155454,59722.0,59716.0,0.33584216]
["bitfinex","BTCUSD",1723835724109,0.17155454,59722.0,59721.0,0.502335]
["bitfinex","BTCUSD",1723835724351,0.00082674,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1723835724510,0.00082674,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723835724937,0.00082674,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1723835725357,0.00082674,59724.0,59723.0,0.83812516]
["bitfinex","BTCUSD",1723835725780,0.00782674,59724.0,59723.0,0.84012516]
["bitfinex","BTCUSD",1723835725981,0.00782674,59724.0,59723.0,1.17500416]
["bitfinex","BTCUSD",1723835726178,0.00782674,59724.0,59723.0,0.83912516]
["bitfinex","BTCUSD",1723835726828,0.00782674,59724.0,59723.0,1.17500416]
["bitfinex","BTCUSD",1723835727048,0.00782674,59724.0,59723.0,1.17600416]
["bitfinex","BTCUSD",1723835727865,0.00782674,59724.0,59723.0,1.17570416]
["bitfinex","BTCUSD",1723835728043,0.00082674,59724.0,59723.0,1.17470416]
["bitfinex","BTCUSD",1723835728243,0.00082674,59724.0,59723.0,0.83882516]
["bitfinex","BTCUSD",1723835728505,0.00082674,59724.0,59723.0,0.84582516]
["bitfinex","BTCUSD",1723835728660,0.00082674,59724.0,59723.0,1.18070416]
["bitfinex","BTCUSD",1723835729219,0.00082674,59724.0,59723.0,1.17370416]
["bitfinex","BTCUSD",1723835729345,0.00082674,59724.0,59723.0,1.17570416]
["bitfinex","BTCUSD",1723835729550,0.00082674,59724.0,59723.0,1.18270416]
["bitfinex","BTCUSD",1723835729751,0.00082674,59724.0,59723.0,1.27200416]
["bitfinex","BTCUSD",1723835730086,0.00082674,59724.0,59723.0,1.27500416]
["bitfinex","BTCUSD",1723835730501,0.00082674,59724.0,59723.0,1.60988316]
["bitfinex","BTCUSD",1723835730704,0.00082674,59724.0,59723.0,1.60788316]
["bitfinex","BTCUSD",1723835730913,0.00082674,59724.0,59723.0,1.7824377]
["bitfinex","BTCUSD",1723835731256,0.00082674,59724.0,59723.0,2.28804386]
["bitfinex","BTCUSD",1723835731482,0.00082674,59724.0,59723.0,3.55364386]
["bitfinex","BTCUSD",1723835731645,0.00082674,59724.0,59723.0,3.55564386]
["bitfinex","BTCUSD",1723835731986,0.00082674,59724.0,59723.0,3.62784386]
["bitfinex","BTCUSD",1723835732190,0.00823,59729.0,59723.0,3.62784386]
["bitfinex","BTCUSD",1723835732400,1e-06,59732.0,59731.0,0.26564516]
["bitfinex","BTCUSD",1723835732611,1e-06,59732.0,59731.0,1.5450489]
["bitfinex","BTCUSD",1723835732821,1e-06,59732.0,59731.0,1.88567603]
["bitfinex","BTCUSD",1723835733026,1e-06,59732.0,59731.0,1.91259286]
["bitfinex","BTCUSD",1723835733295,0.24315454,59732.0,59724.0,0.00092816]
["bitfinex","BTCUSD",1723835733526,0.20483999,59731.0,59726.0,0.00092816]
["bitfinex","BTCUSD",1723835733732,0.20483999,59731.0,59712.0,0.2192871]
["bitfinex","BTCUSD",1723835733733,0.50638954,59731.0,59719.0,0.00092816]
["bitfinex","BTCUSD",1723835733984,0.023,59730.0,59725.0,0.167433]
["bitfinex","BTCUSD",1723835734196,0.023,59730.0,59723.0,0.014]
["bitfinex","BTCUSD",1723835734197,0.17155454,59729.0,59723.0,0.014]
["bitfinex","BTCUSD",1723835734400,0.023,59728.0,59723.0,0.014]
["bitfinex","BTCUSD",1723835734631,0.17155454,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1723835734839,0.17155454,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1723835734840,0.19455454,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1723835735047,0.36198254,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1723835735258,0.0897,59726.0,59713.0,0.00092816]
["bitfinex","BTCUSD",1723835735490,0.0897,59726.0,59725.0,0.334868]
["bitfinex","BTCUSD",1723835735707,0.0897,59726.0,59700.0,0.0857492]
["bitfinex","BTCUSD",1723835735708,0.0897,59736.0,59730.0,0.334837]
["bitfinex","BTCUSD",1723835735943,0.000822,59730.0,59729.0,0.50319516]
["bitfinex","BTCUSD",1723835736417,0.000822,59730.0,59729.0,0.83804016]
["bitfinex","BTCUSD",1723835736675,0.000822,59730.0,59729.0,0.50319516]
["bitfinex","BTCUSD",1723835736934,0.000822,59730.0,59729.0,0.50419516]
["bitfinex","BTCUSD",1723835737225,0.000822,59730.0,59729.0,0.83904016]
["bitfinex","BTCUSD",1723835737678,0.000822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835737958,0.000822,59730.0,59729.0,0.83904016]
["bitfinex","BTCUSD",1723835738241,0.003822,59730.0,59729.0,0.50319516]
["bitfinex","BTCUSD",1723835738498,0.003822,59730.0,59729.0,0.16835016]
["bitfinex","BTCUSD",1723835738724,0.0718,59728.0,59723.0,0.00092816]
["bitfinex","BTCUSD",1723835738974,0.17155454,59727.0,59723.0,0.00092816]
["bitfinex","BTCUSD",1723835739456,0.0718,59728.0,59724.0,0.33580016]
["bitfinex","BTCUSD",1723835739709,0.0718,59728.0,59715.0,0.001]
["bitfinex","BTCUSD",1723835739710,0.003822,59730.0,59729.0,0.50419516]
["bitfinex","BTCUSD",1723835739975,0.003822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835740231,0.000822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835740470,0.000822,59730.0,59729.0,0.502267]
["bitfinex","BTCUSD",1723835740708,0.000822,59730.0,59728.0,0.33677416]
["bitfinex","BTCUSD",1723835740940,0.000822,59730.0,59728.0,0.00092816]
["bitfinex","BTCUSD",1723835741409,0.000822,59730.0,59722.0,0.334881]
["bitfinex","BTCUSD",1723835741410,0.003822,59730.0,59729.0,0.50319516]
["bitfinex","BTCUSD",1723835741663,0.003822,59730.0,59729.0,0.83804016]
["bitfinex","BTCUSD",1723835741903,0.000822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835742151,0.003822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835742420,0.003822,59730.0,59729.0,1.6802847]
["bitfinex","BTCUSD",1723835742694,0.172822,59730.0,59728.0,0.00092816]
["bitfinex","BTCUSD",1723835742927,0.167423,59729.0,59726.0,0.00092816]
["bitfinex","BTCUSD",1723835743204,0.172822,59730.0,59727.0,0.167427]
["bitfinex","BTCUSD",1723835743205,0.173822,59730.0,59727.0,0.167427]
["bitfinex","BTCUSD",1723835743451,0.170822,59730.0,59726.0,0.16935716]
["bitfinex","BTCUSD",1723835743683,0.170822,59730.0,59723.0,0.00192816]
["bitfinex","BTCUSD",1723835743684,0.334854,59728.0,59723.0,0.00192816]
["bitfinex","BTCUSD",1723835743959,0.502309,59724.0,59723.0,0.00192816]
["bitfinex","BTCUSD",1723835744289,0.17155454,59724.0,59719.0,0.006709]
["bitfinex","BTCUSD",1723835744527,0.357857,59727.0,59713.0,0.51177509]
["bitfinex","BTCUSD",1723835744528,0.023,59727.0,59721.0,0.16837216]
["bitfinex","BTCUSD",1723835744765,0.17155454,59726.0,59721.0,0.00092816]
["bitfinex","BTCUSD",1723835745034,0.174822,59730.0,59723.0,0.00092816]
["bitfinex","BTCUSD",1723835745035,0.169822,59730.0,59723.0,0.00092816]
["bitfinex","BTCUSD",1723835745320,0.003,59724.0,59723.0,0.00092816]
["bitfinex","BTCUSD",1723835745553,0.003,59724.0,59723.0,0.16936716]
["bitfinex","BTCUSD",1723835745793,0.003,59724.0,59723.0,0.83912516]
["bitfinex","BTCUSD",1723835746038,0.003,59724.0,59723.0,1.17400416]
["bitfinex","BTCUSD",1723835746499,0.083022,59730.0,59729.0,0.503267]
["bitfinex","BTCUSD",1723835746500,0.079022,59730.0,59729.0,0.503267]
["bitfinex","BTCUSD",1723835746975,0.000822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835747199,0.000822,59730.0,59729.0,1.17288516]
["bitfinex","BTCUSD",1723835747615,0.000822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835747840,0.009822,59730.0,59729.0,1.17388516]
["bitfinex","BTCUSD",1723835748052,0.009822,59730.0,59729.0,0.83904016]
["bitfinex","BTCUSD",1723835748689,0.009822,59730.0,59729.0,1.17488516]
["bitfinex","BTCUSD",1723835748905,0.009822,59730.0,59729.0,2.27273016]
["bitfinex","BTCUSD",1723835749162,0.004822,59730.0,59729.0,1.63448576]
["bitfinex","BTCUSD",1723835749372,0.000822,59732.0,59731.0,1.172919]
["bitfinex","BTCUSD",1723835749600,0.000822,59732.0,59731.0,1.67384716]
["bitfinex","BTCUSD",1723835749822,0.000822,59732.0,59731.0,1.17384716]
["bitfinex","BTCUSD",1723835752934,0.000822,59732.0,59731.0,2.84644005]
["bitfinex","BTCUSD",1723835753177,0.0002,59739.0,59738.0,1.84330016]
["bitfinex","BTCUSD",1723835753445,0.0002,59739.0,59738.0,3.16407548]
["bitfinex","BTCUSD",1723835753700,0.00020231,59743.0,59742.0,1.54507216]
["bitfinex","BTCUSD",1723835753936,0.00020231,59743.0,59742.0,2.9712779]
["bitfinex","BTCUSD",1723835754156,0.00020231,59743.0,59742.0,3.0712779]
["bitfinex","BTCUSD",1723835754398,0.00020231,59743.0,59742.0,3.4080499]
["bitfinex","BTCUSD",1723835754629,3.1e-07,59743.0,59742.0,3.90785315]
["bitfinex","BTCUSD",1723835754861,3.1e-07,59743.0,59742.0,3.49988842]
["bitfinex","BTCUSD",1723835755099,0.00100031,59743.0,59742.0,3.12706103]
["bitfinex","BTCUSD",1723835755331,3.1e-07,59743.0,59742.0,3.43583836]
["bitfinex","BTCUSD",1723835755580,2.7e-07,59749.0,59748.0,0.00492816]
["bitfinex","BTCUSD",1723835755801,2.7e-07,59749.0,59748.0,2.47138289]
["bitfinex","BTCUSD",1723835756024,2.7e-07,59749.0,59748.0,2.78977218]
["bitfinex","BTCUSD",1723835756235,2.7e-07,59749.0,59748.0,1.9116869]
["bitfinex","BTCUSD",1723835756454,2.7e-07,59749.0,59748.0,2.4216667]
["bitfinex","BTCUSD",1723835756949,2.7e-07,59749.0,59748.0,0.93457516]
["bitfinex","BTCUSD",1723835757195,2.7e-07,59749.0,59748.0,0.83777516]
["bitfinex","BTCUSD",1723835757389,0.16754,59759.0,59749.0,0.83776016]
["bitfinex","BTCUSD",1723835757390,2.7e-07,59750.0,59749.0,0.83776016]
["bitfinex","BTCUSD",1723835757629,2.7e-07,59750.0,59749.0,1.17349316]
["bitfinex","BTCUSD",1723835757841,2.7e-07,59750.0,59749.0,0.83776016]
["bitfinex","BTCUSD",1723835758282,2.7e-07,59750.0,59749.0,0.83876016]
["bitfinex","BTCUSD",1723835758913,2.7e-07,59750.0,59749.0,0.83776016]
["bitfinex","BTCUSD",1723835759130,0.00100027,59750.0,59749.0,0.84876016]
["bitfinex","BTCUSD",1723835759560,0.00100027,59750.0,59749.0,0.846832]
["bitfinex","BTCUSD",1723835759773,0.00100027,59750.0,59749.0,0.013]
["bitfinex","BTCUSD",1723835760000,1.18777481,59750.0,59749.0,0.013]
["bitfinex","BTCUSD",1723835760210,1.34849527,59750.0,59749.0,0.013]
["bitfinex","BTCUSD",1723835760434,1.70622327,59750.0,59749.0,0.013]
["bitfinex","BTCUSD",1723835760647,1.80822327,59750.0,59749.0,0.013]
["bitfinex","BTCUSD",1723835760883,1.80422327,59750.0,59749.0,0.003]
["bitfinex","BTCUSD",1723835761073,0.0937,59740.0,59737.0,0.167398]
["bitfinex","BTCUSD",1723835761315,0.17155454,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723835761519,0.17155454,59739.0,59737.0,0.3348]
["bitfinex","BTCUSD",1723835761724,0.17155454,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723835761943,0.104,59746.0,59743.0,0.33569416]
["bitfinex","BTCUSD",1723835762159,0.17155454,59745.0,59740.0,0.334781]
["bitfinex","BTCUSD",1723835762367,0.17155454,59745.0,59739.0,0.00092816]
["bitfinex","BTCUSD",1723835762587,0.33893254,59745.0,59739.0,0.00192816]
["bitfinex","BTCUSD",1723835762828,0.104,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723835763045,0.000825,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723835763299,0.000825,59749.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723835763715,0.000825,59749.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723835763933,0.000825,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723835764147,0.000825,59749.0,59748.0,0.50303616]
["bitfinex","BTCUSD",1723835764625,0.000825,59749.0,59748.0,0.83877516]
["bitfinex","BTCUSD",1723835764825,0.000825,59749.0,59748.0,0.83777516]
["bitfinex","BTCUSD",1723835765037,0.000825,59749.0,59748.0,1.17251416]
["bitfinex","BTCUSD",1723835765248,0.000825,59749.0,59748.0,0.83777516]
["bitfinex","BTCUSD",1723835765453,0.000825,59749.0,59748.0,0.83877516]
["bitfinex","BTCUSD",1723835766104,0.000825,59749.0,59748.0,1.17451416]
["bitfinex","BTCUSD",1723835766313,0.000825,59749.0,59748.0,1.17351416]
["bitfinex","BTCUSD",1723835766520,0.008825,59749.0,59748.0,1.17551416]
["bitfinex","BTCUSD",1723835766929,0.008825,59749.0,59748.0,0.837847]
["bitfinex","BTCUSD",1723835767814,0.000825,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1723835768004,0.000825,59749.0,59746.0,0.00092816]
["bitfinex","BTCUSD",1723835768215,0.001825,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723835768462,0.001825,59749.0,59745.0,0.00092816]
["bitfinex","BTCUSD",1723835768686,0.001825,59749.0,59747.0,0.16737]
["bitfinex","BTCUSD",1723835768687,0.000825,59749.0,59747.0,0.16737]
["bitfinex","BTCUSD",1723835768908,0.167375,59746.0,59739.0,0.00092816]
["bitfinex","BTCUSD",1723835769123,0.17337954,59749.0,59732.0,0.0875239]
["bitfinex","BTCUSD",1723835769124,0.17155454,59745.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723835769779,0.17155454,59745.0,59744.0,0.50214]
["bitfinex","BTCUSD",1723835769982,0.17155454,59745.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723835770821,0.17155454,59745.0,59740.0,0.00092816]
["bitfinex","BTCUSD",1723835771027,0.17155454,59745.0,59740.0,0.00192816]
["bitfinex","BTCUSD",1723835771233,0.17155454,59745.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723835771434,0.17155454,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723835771867,0.17155454,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1723835771868,0.17555454,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1723835772077,0.004,59745.0,59744.0,0.836902]
["bitfinex","BTCUSD",1723835772274,0.004,59745.0,59744.0,1.17359116]
["bitfinex","BTCUSD",1723835772711,0.17555454,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723835772944,0.17555454,59745.0,59738.0,0.00092816]
["bitfinex","BTCUSD",1723835773151,0.17155454,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723835773564,0.17155454,59745.0,59744.0,0.504141]
["bitfinex","BTCUSD",1723835773776,0.000825,59749.0,59745.0,0.00192816]
["bitfinex","BTCUSD",1723835773982,0.000825,59749.0,59748.0,0.83877516]
["bitfinex","BTCUSD",1723835774205,0.000825,59749.0,59748.0,1.17351416]
["bitfinex","BTCUSD",1723835774415,0.000825,59749.0,59748.0,1.50825316]
["bitfinex","BTCUSD",1723835774620,0.00082427,59750.0,59749.0,1.171565]
["bitfinex","BTCUSD",1723835774621,1e-08,59750.0,59749.0,1.171565]
["bitfinex","BTCUSD",1723835774869,1e-08,59750.0,59749.0,1.50822616]
["bitfinex","BTCUSD",1723835775073,1e-08,59750.0,59749.0,1.17349316]
["bitfinex","BTCUSD",1723835775497,1e-08,59750.0,59749.0,1.35549316]
["bitfinex","BTCUSD",1723835775704,0.00851788,59772.0,59771.0,0.27293316]
["bitfinex","BTCUSD",1723835775916,0.00851788,59772.0,59771.0,0.94215316]
["bitfinex","BTCUSD",1723835776191,0.00851788,59772.0,59771.0,1.61137316]
["bitfinex","BTCUSD",1723835776632,0.00851788,59772.0,59771.0,1.68967316]
["bitfinex","BTCUSD",1723835776843,0.00851788,59772.0,59771.0,1.35406316]
["bitfinex","BTCUSD",1723835777067,0.00851788,59772.0,59771.0,1.35506316]
["bitfinex","BTCUSD",1723835777284,0.00951788,59772.0,59771.0,1.28876316]
["bitfinex","BTCUSD",1723835777490,0.00951788,59772.0,59771.0,0.84945316]
["bitfinex","BTCUSD",1723835778112,0.00951788,59772.0,59771.0,0.85045316]
["bitfinex","BTCUSD",1723835778326,0.00951788,59772.0,59771.0,0.86345316]
["bitfinex","BTCUSD",1723835778534,0.18007242,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723835778742,0.18007242,59772.0,59767.0,0.00192816]
["bitfinex","BTCUSD",1723835778956,0.18007242,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1723835779160,0.27767242,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1723835779368,0.27767242,59772.0,59771.0,0.004]
["bitfinex","BTCUSD",1723835779369,0.46797442,59772.0,59771.0,0.004]
["bitfinex","BTCUSD",1723835779577,0.80257842,59772.0,59771.0,0.004]
["bitfinex","BTCUSD",1723835779782,0.30067242,59772.0,59771.0,0.003]
["bitfinex","BTCUSD",1723835780057,0.80257842,59772.0,59771.0,0.003]
["bitfinex","BTCUSD",1723835780264,0.80257842,59772.0,59764.0,0.167323]
["bitfinex","BTCUSD",1723835780265,0.167311,59769.0,59764.0,0.167323]
["bitfinex","BTCUSD",1723835780482,0.12911788,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835780693,0.28367242,59772.0,59771.0,0.168305]
["bitfinex","BTCUSD",1723835780896,0.28367242,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835781722,0.27767242,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835781931,0.27767242,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723835782139,0.27767242,59772.0,59769.0,0.167308]
["bitfinex","BTCUSD",1723835782315,0.10611788,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835782873,0.11411788,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1723835783075,0.11411788,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835783315,0.27341988,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835783485,0.00851788,59772.0,59771.0,0.83845316]
["bitfinex","BTCUSD",1723835783687,0.01551788,59772.0,59771.0,1.17506316]
["bitfinex","BTCUSD",1723835783887,0.01551788,59772.0,59771.0,0.84045316]
["bitfinex","BTCUSD",1723835785002,0.00851788,59772.0,59771.0,0.83845316]
["bitfinex","BTCUSD",1723835785426,0.01651788,59772.0,59771.0,0.168305]
["bitfinex","BTCUSD",1723835785631,0.18807242,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835785836,0.18007242,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1723835786044,0.18007242,59772.0,59771.0,0.506915]
["bitfinex","BTCUSD",1723835786245,0.18007242,59772.0,59771.0,0.510915]
["bitfinex","BTCUSD",1723835786446,0.00851788,59772.0,59771.0,0.845525]
["bitfinex","BTCUSD",1723835786787,0.00851788,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723835787229,0.00851788,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723835787694,0.18007242,59772.0,59765.0,0.334643]
["bitfinex","BTCUSD",1723835787884,0.19455454,59771.0,59762.0,0.00192816]
["bitfinex","BTCUSD",1723835788124,0.19455454,59771.0,59768.0,0.167313]
["bitfinex","BTCUSD",1723835788343,0.36186154,59771.0,59766.0,0.167316]
["bitfinex","BTCUSD",1723835788558,0.19455454,59771.0,59762.0,0.00192816]
["bitfinex","BTCUSD",1723835788836,0.19455454,59771.0,59762.0,0.16825616]
["bitfinex","BTCUSD",1723835788837,0.29309698,59771.0,59762.0,0.16825616]
["bitfinex","BTCUSD",1723835789032,0.29309698,59771.0,59760.0,0.3355774]
["bitfinex","BTCUSD",1723835789033,0.334622,59769.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723835789257,0.334644,59765.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835789458,0.599499,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835789673,1.10771954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835790145,1.13071954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835790969,0.29105454,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835791205,0.29105454,59761.0,59760.0,0.5029144]
["bitfinex","BTCUSD",1723835791405,0.003,59765.0,59764.0,0.501973]
["bitfinex","BTCUSD",1723835791636,0.167325,59764.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835791853,0.167331,59762.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835792067,1.03121954,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835792321,0.70455354,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835792799,1.46478554,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835793018,1.46478554,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835793019,1.12911954,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835793252,0.29245454,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835793455,0.29245454,59761.0,59760.0,0.1702424]
["bitfinex","BTCUSD",1723835793456,0.26945454,59761.0,59760.0,0.1702424]
["bitfinex","BTCUSD",1723835793665,0.008,59762.0,59760.0,0.1702424]
["bitfinex","BTCUSD",1723835793666,0.008,59762.0,59761.0,0.836665]
["bitfinex","BTCUSD",1723835794092,0.008,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723835794296,0.167319,59766.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723835794515,0.334614,59771.0,59760.0,0.3365734]
["bitfinex","BTCUSD",1723835794516,0.2066,59783.0,59765.0,0.1794]
["bitfinex","BTCUSD",1723835794735,0.07479361,59789.0,59765.0,0.1794]
["bitfinex","BTCUSD",1723835794736,0.00825,59773.0,59771.0,1.17306316]
["bitfinex","BTCUSD",1723835794947,0.00825,59773.0,59770.0,0.00192816]
["bitfinex","BTCUSD",1723835795144,0.00825,59773.0,59771.0,0.16923316]
["bitfinex","BTCUSD",1723835795435,0.00825,59773.0,59771.0,0.00192816]
["bitfinex","BTCUSD",1723835795620,0.00825,59773.0,59770.0,0.00092816]
["bitfinex","BTCUSD",1723835795824,0.00825,59773.0,59771.0,0.16823316]
["bitfinex","BTCUSD",1723835796052,0.00825,59773.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835796053,0.18007242,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835796280,0.78667842,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723835796523,0.28477242,59772.0,59765.0,0.00092816]
["bitfinex","BTCUSD",1723835796776,0.28477242,59772.0,59761.0,0.001]
["bitfinex","BTCUSD",1723835796777,0.334617,59770.0,59761.0,0.001]
["bitfinex","BTCUSD",1723835797015,0.16733,59762.0,59761.0,0.001]
["bitfinex","BTCUSD",1723835797243,0.334633,59767.0,59761.0,0.168332]
["bitfinex","BTCUSD",1723835797479,0.19455454,59766.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835797714,0.334647,59765.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835797953,0.36187954,59764.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835798221,0.167333,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835798466,1.33761954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835798712,0.63728754,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835798954,0.53728754,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835799212,1.20761954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835799459,0.17755454,59761.0,59760.0,0.1692424]
["bitfinex","BTCUSD",1723835799692,0.36788754,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835799929,0.70255354,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835800166,0.70255354,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835800641,0.70255354,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835800642,0.36788754,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835800892,0.36188754,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835801160,0.36888754,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835801411,0.17855454,59761.0,59760.0,0.1692424]
["bitfinex","BTCUSD",1723835801646,0.17155454,59761.0,59760.0,0.5029144]
["bitfinex","BTCUSD",1723835801880,0.17155454,59761.0,59760.0,0.5049144]
["bitfinex","BTCUSD",1723835802139,0.17855454,59761.0,59760.0,0.1702424]
["bitfinex","BTCUSD",1723835802389,0.17855454,59761.0,59760.0,0.5039144]
["bitfinex","BTCUSD",1723835802630,0.17155454,59761.0,59760.0,0.5039144]
["bitfinex","BTCUSD",1723835802922,0.17855454,59761.0,59760.0,0.5039144]
["bitfinex","BTCUSD",1723835803149,0.17855454,59761.0,59760.0,0.1692424]
["bitfinex","BTCUSD",1723835803392,0.17855454,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835803626,0.70355354,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835803858,1.03821954,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835804100,1.20761954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835804355,1.21161954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835804854,1.20661954,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835805091,1.66494749,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835805331,1.21361954,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835805555,1.21661954,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835805788,1.21361954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835806045,1.55128554,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835806296,1.21361954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835807104,1.34128149,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835807369,1.67494749,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835807639,1.55028554,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835807874,1.21361954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835808603,1.21661954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835808853,1.21461954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835809091,1.21361954,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835809601,1.69294749,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835809817,1.54828554,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835810078,1.55128554,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835810330,1.54828554,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835811560,1.88595154,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835811808,2.16275154,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835812055,2.41050499,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835812288,2.02582966,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835812525,2.35349566,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835812776,2.68816166,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835813065,3.24017099,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835813317,3.26517566,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835813571,3.19016166,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835813816,3.29018032,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835814074,3.31340907,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835814378,3.28737804,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835814619,3.27437804,59761.0,59760.0,0.0009064]
["bitfinex","BTCUSD",1723835814856,2.87872441,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835815101,2.88772441,59761.0,59760.0,0.0029064]
["bitfinex","BTCUSD",1723835815349,2.87872441,59761.0,59760.0,0.0019064]
["bitfinex","BTCUSD",1723835815602,3.22739041,59761.0,59760.0,0.0010004]
["bitfinex","BTCUSD",1723835815824,3.22739041,59761.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835815825,1.201646,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835816058,2.07760054,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835816555,2.41435654,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835816773,2.51435654,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835817028,3.02591254,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835817273,3.19746708,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835817487,3.02066708,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1723835817968,3.03466708,59745.0,59744.0,0.0019064]
["bitfinex","BTCUSD",1723835818249,3.04866708,59745.0,59744.0,0.0029064]
["bitfinex","BTCUSD",1723835818526,3.04397243,59745.0,59744.0,0.0019064]
["bitfinex","BTCUSD",1723835818809,3.04397243,59745.0,59744.0,0.0010004]
["bitfinex","BTCUSD",1723835818810,3.02997243,59745.0,59744.0,0.0010004]
["bitfinex","BTCUSD",1723835819047,3.37872843,59745.0,59744.0,4e-07]
["bitfinex","BTCUSD",1723835820057,3.39272843,59745.0,59744.0,4e-07]
["bitfinex","BTCUSD",1723835820301,3.4189271,59745.0,59744.0,4e-07]
["bitfinex","BTCUSD",1723835820568,3.5957271,59745.0,59744.0,4e-07]
["bitfinex","BTCUSD",1723835821620,2.919396,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835821839,6.93593151,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835822084,7.29537635,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835822292,7.34523937,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835822505,7.31837635,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835822718,7.48993089,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835822935,7.55376865,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835823153,7.14043089,59740.0,59739.0,9.1e-07]
["bitfinex","BTCUSD",1723835823365,7.14043089,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835823783,7.15443089,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835823997,6.97763089,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835824218,6.43109368,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835824429,6.07330968,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835824651,6.08730968,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835824872,6.05930968,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835825095,1.93766267,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835825323,1.29609467,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835825520,2.28644667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835825737,2.27244667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835826011,2.33243389,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835826225,2.30044667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835826653,2.38744667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835826861,2.40144667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835827074,2.40044667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835827359,2.55800121,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835827569,2.40044667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835827771,2.40944667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835828196,2.42344667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835828410,2.40944667,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835828625,2.58100121,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835829061,2.07466267,59740.0,59739.0,3.1e-07]
["bitfinex","BTCUSD",1723835829291,1.38209467,59740.0,59739.0,0.09890031]
["bitfinex","BTCUSD",1723835829492,1.10070267,59740.0,59739.0,0.09890031]
["bitfinex","BTCUSD",1723835829723,1.60287867,59740.0,59739.0,0.09890031]
["bitfinex","BTCUSD",1723835829953,1.61687867,59740.0,59739.0,0.09890031]
["bitfinex","BTCUSD",1723835830163,1.28209467,59740.0,59739.0,0.09890031]
["bitfinex","BTCUSD",1723835830387,0.516,59740.0,59739.0,0.93780047]
["bitfinex","BTCUSD",1723835830595,0.516,59740.0,59739.0,0.93680047]
["bitfinex","BTCUSD",1723835830816,0.516,59740.0,59739.0,0.93780047]
["bitfinex","BTCUSD",1723835830817,0.53,59740.0,59739.0,0.93780047]
["bitfinex","BTCUSD",1723835831054,0.53,59740.0,59739.0,0.26722247]
["bitfinex","BTCUSD",1723835831273,0.516,59740.0,59739.0,0.26722247]
["bitfinex","BTCUSD",1723835831509,0.516,59740.0,59739.0,0.60201147]
["bitfinex","BTCUSD",1723835831717,0.516,59740.0,59739.0,0.26722247]
["bitfinex","BTCUSD",1723835832341,0.512,59740.0,59739.0,0.26822247]
["bitfinex","BTCUSD",1723835832543,0.512,59740.0,59739.0,0.26722247]
["bitfinex","BTCUSD",1723835832746,0.523,59740.0,59739.0,0.60201147]
["bitfinex","BTCUSD",1723835834255,0.523,59740.0,59739.0,1.27258947]
["bitfinex","BTCUSD",1723835834463,0.523,59740.0,59739.0,1.35248947]
["bitfinex","BTCUSD",1723835834908,0.523,59740.0,59739.0,1.68727847]
["bitfinex","BTCUSD",1723835834909,0.021,59740.0,59739.0,1.68727847]
["bitfinex","BTCUSD",1723835835119,0.334676,59760.0,59753.0,0.18]
["bitfinex","BTCUSD",1723835835324,0.17155454,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723835835539,0.33889354,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723835835744,0.33889354,59759.0,59754.0,0.334705]
["bitfinex","BTCUSD",1723835835745,0.17155454,59759.0,59754.0,0.334704]
["bitfinex","BTCUSD",1723835835950,0.17155454,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723835836185,0.17155454,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1723835836401,0.000824,59761.0,59760.0,0.50393616]
["bitfinex","BTCUSD",1723835836619,0.000824,59761.0,59760.0,1.27338016]
["bitfinex","BTCUSD",1723835836835,0.000824,59761.0,59760.0,1.35668016]
["bitfinex","BTCUSD",1723835837739,0.007824,59761.0,59760.0,1.35668016]
["bitfinex","BTCUSD",1723835837951,0.012824,59761.0,59760.0,1.35668016]
["bitfinex","BTCUSD",1723835838363,0.013824,59761.0,59760.0,1.36468016]
["bitfinex","BTCUSD",1723835838589,0.013824,59761.0,59760.0,1.36368016]
["bitfinex","BTCUSD",1723835838804,0.0136226,59761.0,59760.0,1.36368016]
["bitfinex","BTCUSD",1723835839020,0.0066226,59761.0,59760.0,1.36468016]
["bitfinex","BTCUSD",1723835839230,0.0066226,59761.0,59760.0,1.36868016]
["bitfinex","BTCUSD",1723835839441,0.0076226,59761.0,59760.0,1.36968016]
["bitfinex","BTCUSD",1723835839655,0.0076226,59761.0,59760.0,1.36868016]
["bitfinex","BTCUSD",1723835840102,0.0076226,59761.0,59760.0,1.70435216]
["bitfinex","BTCUSD",1723835841149,0.0076226,59761.0,59760.0,2.3115787]
["bitfinex","BTCUSD",1723835841429,0.0076226,59761.0,59760.0,2.3135787]
["bitfinex","BTCUSD",1723835841639,0.00851788,59772.0,59770.0,1.50770016]
["bitfinex","BTCUSD",1723835841851,0.00851788,59772.0,59770.0,1.68950016]
["bitfinex","BTCUSD",1723835842071,0.00851788,59772.0,59770.0,2.2303407]
["bitfinex","BTCUSD",1723835842281,4e-08,59772.0,59771.0,1.20673316]
["bitfinex","BTCUSD",1723835842494,0.0002,59779.0,59771.0,1.20673316]
["bitfinex","BTCUSD",1723835842495,0.0002,59779.0,59778.0,1.17292616]
["bitfinex","BTCUSD",1723835842715,0.0002,59779.0,59778.0,1.68039716]
["bitfinex","BTCUSD",1723835843129,0.0002,59779.0,59778.0,1.9519517]
["bitfinex","BTCUSD",1723835843338,0.0002,59779.0,59778.0,2.2865227]
["bitfinex","BTCUSD",1723835843559,0.00013077,59797.0,59783.0,1.505443]
["bitfinex","BTCUSD",1723835843791,0.00013077,59797.0,59783.0,1.3517]
["bitfinex","BTCUSD",1723835844659,0.00013077,59797.0,59783.0,1.35262816]
["bitfinex","BTCUSD",1723835844919,0.33459977,59797.0,59783.0,1.35262816]
["bitfinex","BTCUSD",1723835845174,0.00013077,59797.0,59783.0,1.35262816]
["bitfinex","BTCUSD",1723835845385,0.16736277,59797.0,59783.0,1.35262816]
["bitfinex","BTCUSD",1723835845800,0.167237,59796.0,59783.0,1.35262816]
["bitfinex","BTCUSD",1723835846008,0.00013077,59797.0,59783.0,1.36062816]
["bitfinex","BTCUSD",1723835846218,0.00013077,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835846422,0.16736277,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835846885,0.16736577,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835847101,0.00013077,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835848362,0.16736477,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835848571,0.16736377,59797.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835848784,0.167235,59796.0,59783.0,1.36962816]
["bitfinex","BTCUSD",1723835849049,0.167247,59792.0,59783.0,1.03508516]
["bitfinex","BTCUSD",1723835849173,0.1032,59795.0,59783.0,1.03508516]
["bitfinex","BTCUSD",1723835849174,0.334486,59794.0,59783.0,1.03508516]
["bitfinex","BTCUSD",1723835849641,0.334486,59794.0,59783.0,0.85528516]
["bitfinex","BTCUSD",1723835849866,0.00013077,59797.0,59783.0,1.18982816]
["bitfinex","BTCUSD",1723835849867,0.08233077,59797.0,59783.0,1.18982816]
["bitfinex","BTCUSD",1723835850096,0.41679677,59797.0,59783.0,1.18982816]
["bitfinex","BTCUSD",1723835850517,0.334481,59795.0,59783.0,0.84628516]
["bitfinex","BTCUSD",1723835850743,0.167238,59795.0,59783.0,0.85128516]
["bitfinex","BTCUSD",1723835851172,0.167241,59794.0,59783.0,0.84328516]
["bitfinex","BTCUSD",1723835851387,0.167244,59793.0,59783.0,0.84328516]
["bitfinex","BTCUSD",1723835851613,0.167244,59793.0,59783.0,0.84728516]
["bitfinex","BTCUSD",1723835851815,0.167243,59794.0,59783.0,0.84728516]
["bitfinex","BTCUSD",1723835852047,0.33448,59795.0,59783.0,0.84728516]
["bitfinex","BTCUSD",1723835852267,0.167244,59793.0,59783.0,0.84728516]
["bitfinex","BTCUSD",1723835852792,0.33448,59795.0,59773.0,0.03246087]
["bitfinex","BTCUSD",1723835852793,0.334593,59774.0,59773.0,0.03246087]
["bitfinex","BTCUSD",1723835853040,0.0986,59764.0,59749.0,0.51270325]
["bitfinex","BTCUSD",1723835853252,0.0797,59771.0,59764.0,0.00092816]
["bitfinex","BTCUSD",1723835853253,0.0986,59770.0,59764.0,0.00092816]
["bitfinex","BTCUSD",1723835853463,0.1216,59770.0,59767.0,0.00092816]
["bitfinex","BTCUSD",1723835853669,0.023,59770.0,59767.0,0.00092816]
["bitfinex","BTCUSD",1723835853879,0.17155454,59774.0,59771.0,0.00092816]
["bitfinex","BTCUSD",1723835854099,0.0059909,59791.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835854100,0.18654,59784.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835854315,0.17155454,59783.0,59782.0,0.00092816]
["bitfinex","BTCUSD",1723835854522,0.17155454,59783.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835854730,0.167277,59781.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835854945,0.33883154,59781.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835855583,0.17155454,59781.0,59776.0,0.10012816]
["bitfinex","BTCUSD",1723835855798,0.17155454,59781.0,59770.0,0.00092816]
["bitfinex","BTCUSD",1723835855799,0.52911454,59780.0,59770.0,0.00092816]
["bitfinex","BTCUSD",1723835856012,0.167298,59774.0,59772.0,0.00092816]
["bitfinex","BTCUSD",1723835856225,0.023,59780.0,59778.0,0.00092816]
["bitfinex","BTCUSD",1723835856431,0.012,59781.0,59780.0,0.16820816]
["bitfinex","BTCUSD",1723835856715,0.012,59781.0,59780.0,0.50376816]
["bitfinex","BTCUSD",1723835856924,0.017,59781.0,59780.0,0.16820816]
["bitfinex","BTCUSD",1723835857140,0.012,59781.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835857353,0.012,59781.0,59777.0,0.00092816]
["bitfinex","BTCUSD",1723835857354,0.167285,59778.0,59777.0,0.00092816]
["bitfinex","BTCUSD",1723835857569,0.17155454,59778.0,59777.0,0.00092816]
["bitfinex","BTCUSD",1723835857775,0.33883954,59778.0,59777.0,0.00092816]
["bitfinex","BTCUSD",1723835857991,0.17155454,59778.0,59777.0,0.00092816]
["bitfinex","BTCUSD",1723835858198,0.005,59781.0,59780.0,0.83832816]
["bitfinex","BTCUSD",1723835858414,0.005,59781.0,59780.0,0.91542816]
["bitfinex","BTCUSD",1723835858845,0.005,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1723835859049,0.005,59781.0,59780.0,0.00092816]
["bitfinex","BTCUSD",1723835859919,0.00824,59784.0,59783.0,0.00092816]
["bitfinex","BTCUSD",1723835860132,0.34706254,59784.0,59783.0,0.00092816]
["bitfinex","BTCUSD",1723835860993,0.44867359,59784.0,59783.0,0.00092816]
["bitfinex","BTCUSD",1723835861200,0.68159954,59784.0,59783.0,0.00092816]
["bitfinex","BTCUSD",1723835861612,1.05213654,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1723835861825,1.04913654,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1723835862260,0.71459954,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1723835862487,1.17768919,59784.0,59783.0,0.002]
["bitfinex","BTCUSD",1723835862696,1.14463654,59784.0,59783.0,0.002]
["bitfinex","BTCUSD",1723835863576,1.06213654,59784.0,59783.0,0.002]
["bitfinex","BTCUSD",1723835864031,0.03124,59784.0,59783.0,0.60274216]
["bitfinex","BTCUSD",1723835864300,0.03124,59784.0,59783.0,0.67984216]
["bitfinex","BTCUSD",1723835864505,0.03124,59784.0,59783.0,1.01438516]
["bitfinex","BTCUSD",1723835865342,0.03124,59784.0,59783.0,1.34892816]
["bitfinex","BTCUSD",1723835865579,0.01824,59784.0,59783.0,1.01338516]
["bitfinex","BTCUSD",1723835865786,0.02724,59784.0,59783.0,1.01438516]
["bitfinex","BTCUSD",1723835865993,0.02724,59784.0,59783.0,0.34529916]
["bitfinex","BTCUSD",1723835866208,0.01724,59784.0,59783.0,0.67884216]
["bitfinex","BTCUSD",1723835866419,0.01724,59784.0,59783.0,1.01338516]
["bitfinex","BTCUSD",1723835866628,0.01724,59784.0,59783.0,1.01438516]
["bitfinex","BTCUSD",1723835866849,0.01724,59784.0,59783.0,1.01338516]
["bitfinex","BTCUSD",1723835867055,0.01724,59784.0,59783.0,1.01438516]
["bitfinex","BTCUSD",1723835867258,0.00824,59784.0,59783.0,1.01238516]
["bitfinex","BTCUSD",1723835867477,0.01324,59784.0,59783.0,0.60174216]
["bitfinex","BTCUSD",1723835867683,0.01724,59784.0,59783.0,0.60174216]
["bitfinex","BTCUSD",1723835868324,0.02124,59784.0,59783.0,0.93620947]
["bitfinex","BTCUSD",1723835868772,0.01624,59784.0,59783.0,0.93520947]
["bitfinex","BTCUSD",1723835868977,0.01624,59784.0,59783.0,0.93620947]
["bitfinex","BTCUSD",1723835869183,0.02124,59784.0,59783.0,0.93620947]
["bitfinex","BTCUSD",1723835869395,0.01324,59784.0,59783.0,0.93620947]
["bitfinex","BTCUSD",1723835869606,0.00824,59784.0,59783.0,0.93520947]
["bitfinex","BTCUSD",1723835869818,0.01224,59784.0,59783.0,1.26975247]
["bitfinex","BTCUSD",1723835870032,1e-08,59784.0,59783.0,1.26975247]
["bitfinex","BTCUSD",1723835870251,0.0059909,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723835870468,0.0059909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835870688,0.0059909,59791.0,59790.0,0.50260847]
["bitfinex","BTCUSD",1723835870901,0.0059909,59791.0,59790.0,0.83711247]
["bitfinex","BTCUSD",1723835871306,0.0059909,59791.0,59790.0,0.16810447]
["bitfinex","BTCUSD",1723835871518,0.0059909,59791.0,59790.0,0.50260847]
["bitfinex","BTCUSD",1723835871723,0.0059909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835872235,0.0129909,59791.0,59790.0,0.50460847]
["bitfinex","BTCUSD",1723835872627,0.0129909,59791.0,59790.0,0.83911247]
["bitfinex","BTCUSD",1723835872628,0.0189909,59791.0,59790.0,0.83911247]
["bitfinex","BTCUSD",1723835874262,0.0129909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835874670,0.0129909,59791.0,59790.0,0.83911247]
["bitfinex","BTCUSD",1723835874876,0.0129909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835875083,0.0059909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835875286,0.0059909,59791.0,59790.0,0.50460847]
["bitfinex","BTCUSD",1723835875287,0.0129909,59791.0,59790.0,0.50460847]
["bitfinex","BTCUSD",1723835875702,0.0109909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835876113,0.0129909,59791.0,59790.0,0.83811247]
["bitfinex","BTCUSD",1723835876327,0.0129909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835876950,0.0129909,59791.0,59790.0,0.16910447]
["bitfinex","BTCUSD",1723835877165,0.0129909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835877372,0.0079909,59791.0,59790.0,0.50360847]
["bitfinex","BTCUSD",1723835878406,0.0079909,59791.0,59790.0,0.50260847]
["bitfinex","BTCUSD",1723835878615,0.44669444,59791.0,59790.0,0.00085247]
["bitfinex","BTCUSD",1723835878825,0.27944544,59791.0,59784.0,0.334536]
["bitfinex","BTCUSD",1723835879044,0.17954544,59791.0,59788.0,0.167256]
["bitfinex","BTCUSD",1723835879461,0.17954544,59791.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723835879913,0.17754544,59791.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723835880121,0.0059909,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723835880326,0.0059909,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723835881170,0.0079909,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723835881589,0.0079909,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723835881590,0.0059909,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723835882060,0.0079909,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723835884105,0.0079909,59791.0,59790.0,0.503756]
["bitfinex","BTCUSD",1723835884321,0.0079909,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723835884742,0.0068149,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723835885566,0.0068149,59791.0,59790.0,0.83926]
["bitfinex","BTCUSD",1723835885984,0.0068149,59791.0,59790.0,0.84126]
["bitfinex","BTCUSD",1723835887254,0.0068149,59791.0,59790.0,0.506756]
["bitfinex","BTCUSD",1723835887674,0.0068149,59791.0,59790.0,0.84126]
["bitfinex","BTCUSD",1723835888094,0.0068149,59791.0,59790.0,0.504756]
["bitfinex","BTCUSD",1723835888305,0.86401644,59791.0,59790.0,0.003]
["bitfinex","BTCUSD",1723835888520,0.36426944,59791.0,59790.0,0.003]
["bitfinex","BTCUSD",1723835888741,0.0088149,59791.0,59790.0,0.003]
["bitfinex","BTCUSD",1723835888961,0.0088149,59791.0,59790.0,0.504756]
["bitfinex","BTCUSD",1723835889177,0.0088149,59791.0,59790.0,1.170764]
["bitfinex","BTCUSD",1723835889386,0.0088149,59791.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723835889594,0.0088149,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723835889802,0.0088149,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723835890442,0.0068149,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723835890656,0.0068149,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723835890930,0.0068149,59791.0,59790.0,0.169252]
["bitfinex","BTCUSD",1723835891144,0.00013077,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723835891363,0.09856,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723835891580,0.09856,59800.0,59799.0,2.32381696]
["bitfinex","BTCUSD",1723835891820,0.09856,59800.0,59799.0,1.07290402]
["bitfinex","BTCUSD",1723835892014,0.09856,59800.0,59799.0,1.012632]
["bitfinex","BTCUSD",1723835892245,0.09856,59800.0,59799.0,1.347085]
["bitfinex","BTCUSD",1723835892453,0.09856,59800.0,59799.0,1.96316998]
["bitfinex","BTCUSD",1723835892669,0.09856,59800.0,59799.0,2.49185008]
["bitfinex","BTCUSD",1723835892890,0.09856,59800.0,59799.0,2.32029554]
["bitfinex","BTCUSD",1723835893101,0.09856,59800.0,59799.0,1.93430475]
["bitfinex","BTCUSD",1723835893306,0.09856,59800.0,59799.0,2.08118317]
["bitfinex","BTCUSD",1723835893532,0.09856,59800.0,59799.0,2.03190591]
["bitfinex","BTCUSD",1723835893741,0.09856,59800.0,59799.0,2.40261418]
["bitfinex","BTCUSD",1723835893962,0.09956,59800.0,59799.0,2.04590591]
["bitfinex","BTCUSD",1723835894175,0.09956,59800.0,59799.0,2.01237591]
["bitfinex","BTCUSD",1723835894413,0.09956,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723835894414,0.09856,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723835894712,0.09856,59800.0,59799.0,0.850132]
["bitfinex","BTCUSD",1723835894713,0.09956,59800.0,59799.0,0.850132]
["bitfinex","BTCUSD",1723835894912,0.09956,59800.0,59796.0,0.334469]
["bitfinex","BTCUSD",1723835894913,0.27111454,59800.0,59796.0,0.334469]
["bitfinex","BTCUSD",1723835895166,0.37935454,59799.0,59785.0,0.334531]
["bitfinex","BTCUSD",1723835895424,0.37935454,59799.0,59789.0,0.334505]
["bitfinex","BTCUSD",1723835895734,0.43097775,59799.0,59784.0,0.1034]
["bitfinex","BTCUSD",1723835895968,0.167256,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1723835896215,0.167256,59789.0,59774.0,0.334592]
["bitfinex","BTCUSD",1723835896216,0.35635454,59788.0,59774.0,0.334592]
["bitfinex","BTCUSD",1723835896491,0.167274,59782.0,59775.0,0.334583]
["bitfinex","BTCUSD",1723835896770,0.19455454,59781.0,59768.0,0.438023]
["bitfinex","BTCUSD",1723835897009,0.16728,59780.0,59771.0,0.334609]
["bitfinex","BTCUSD",1723835897296,0.17155454,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1723835898024,0.2,59797.0,59774.0,0.1861]
["bitfinex","BTCUSD",1723835898268,0.1004,59792.0,59775.0,0.1034]
["bitfinex","BTCUSD",1723835898491,0.25595454,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723835898492,0.17155454,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723835898702,0.17155454,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723835898922,0.19896,59800.0,59782.0,0.51477509]
["bitfinex","BTCUSD",1723835899133,0.27011454,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723835899347,0.09856,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1723835899556,0.09856,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723835899797,0.27011454,59800.0,59794.0,0.334477]
["bitfinex","BTCUSD",1723835900001,0.27011454,59800.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723835900002,0.17155454,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723835900206,0.008,59795.0,59794.0,0.33548]
["bitfinex","BTCUSD",1723835900418,0.008,59795.0,59794.0,0.50272]
["bitfinex","BTCUSD",1723835900635,0.26395454,59795.0,59785.0,0.33453]
["bitfinex","BTCUSD",1723835900844,0.26395454,59795.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723835900845,0.17155454,59794.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723835901066,0.167252,59790.0,59783.0,0.334541]
["bitfinex","BTCUSD",1723835901280,0.1034,59795.0,59778.0,0.0827]
["bitfinex","BTCUSD",1723835901281,0.17155454,59789.0,59780.0,0.334554]
["bitfinex","BTCUSD",1723835901496,0.17155454,59789.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723835901710,0.17155454,59789.0,59787.0,0.16726]
["bitfinex","BTCUSD",1723835902145,0.0954,59795.0,59778.0,0.0827]
["bitfinex","BTCUSD",1723835902146,0.0844,59795.0,59778.0,0.0827]
["bitfinex","BTCUSD",1723835902422,0.17155454,59794.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723835902626,0.17155454,59794.0,59793.0,0.501729]
["bitfinex","BTCUSD",1723835903042,0.17155454,59794.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723835903264,0.17155454,59794.0,59793.0,0.501729]
["bitfinex","BTCUSD",1723835903484,0.09856,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723835903771,0.27011454,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723835904223,0.09856,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723835904876,0.09856,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723835904877,0.10556,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723835905309,0.10556,59800.0,59799.0,0.838132]
["bitfinex","BTCUSD",1723835905310,0.10756,59800.0,59799.0,0.838132]
["bitfinex","BTCUSD",1723835905523,0.10756,59800.0,59799.0,0.837132]
["bitfinex","BTCUSD",1723835905740,0.10756,59800.0,59799.0,1.015532]
["bitfinex","BTCUSD",1723835905955,0.10956,59800.0,59799.0,1.015532]
["bitfinex","BTCUSD",1723835906163,0.10956,59800.0,59799.0,1.349985]
["bitfinex","BTCUSD",1723835906610,0.10556,59800.0,59799.0,1.349985]
["bitfinex","BTCUSD",1723835906835,0.09856,59800.0,59799.0,1.348985]
["bitfinex","BTCUSD",1723835907048,0.09856,59800.0,59799.0,1.356985]
["bitfinex","BTCUSD",1723835907268,0.09856,59800.0,59799.0,1.361985]
["bitfinex","BTCUSD",1723835907712,0.09856,59800.0,59799.0,1.456985]
["bitfinex","BTCUSD",1723835907917,0.09956,59800.0,59799.0,1.463985]
["bitfinex","BTCUSD",1723835908143,0.09956,59800.0,59799.0,1.455985]
["bitfinex","BTCUSD",1723835908545,0.09856,59800.0,59799.0,1.458985]
["bitfinex","BTCUSD",1723835908752,0.09956,59800.0,59799.0,1.457985]
["bitfinex","BTCUSD",1723835908961,0.09956,59800.0,59799.0,1.290585]
["bitfinex","BTCUSD",1723835909604,0.09956,59800.0,59799.0,0.5225865]
["bitfinex","BTCUSD",1723835910110,0.54919454,59800.0,59799.0,0.0209075]
["bitfinex","BTCUSD",1723835910339,0.37201454,59800.0,59799.0,0.0209075]
["bitfinex","BTCUSD",1723835910547,0.53823854,59800.0,59799.0,0.0119075]
["bitfinex","BTCUSD",1723835910960,0.37101454,59800.0,59799.0,0.0149075]
["bitfinex","BTCUSD",1723835911383,0.53823854,59800.0,59799.0,0.0149075]
["bitfinex","BTCUSD",1723835911794,0.53823854,59800.0,59799.0,0.0039075]
["bitfinex","BTCUSD",1723835912009,0.37101454,59800.0,59799.0,0.0089075]
["bitfinex","BTCUSD",1723835912224,0.03,59787.0,59771.0,0.04933942]
["bitfinex","BTCUSD",1723835912445,0.602789,59774.0,59772.0,0.51177509]
["bitfinex","BTCUSD",1723835912681,0.77434354,59774.0,59772.0,0.51177509]
["bitfinex","BTCUSD",1723835912899,1.54492954,59774.0,59758.0,0.16734]
["bitfinex","BTCUSD",1723835913118,1.54492954,59774.0,59756.0,0.334692]
["bitfinex","BTCUSD",1723835913119,1.54592954,59774.0,59756.0,0.334692]
["bitfinex","BTCUSD",1723835913327,1.21033654,59774.0,59759.0,0.334674]
["bitfinex","BTCUSD",1723835913533,1.33547019,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835913741,1.67106319,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835913966,1.33847019,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835914419,1.88752254,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835914639,1.65292954,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835914866,1.98352254,59774.0,59773.0,0.0009064]
["bitfinex","BTCUSD",1723835915079,2.00252254,59774.0,59773.0,0.0029064]
["bitfinex","BTCUSD",1723835915298,2.17507708,59774.0,59773.0,0.0029064]
["bitfinex","BTCUSD",1723835915516,2.15607708,59774.0,59773.0,0.0009064]
["bitfinex","BTCUSD",1723835915730,1.81948408,59774.0,59773.0,0.0019064]
["bitfinex","BTCUSD",1723835915951,1.81948408,59774.0,59750.0,0.51177509]
["bitfinex","BTCUSD",1723835915952,0.334722,59751.0,59750.0,0.51177509]
["bitfinex","BTCUSD",1723835916174,0.67363754,59751.0,59750.0,0.51177509]
["bitfinex","BTCUSD",1723835916390,0.19455454,59751.0,59740.0,0.1682975]
["bitfinex","BTCUSD",1723835916667,0.17155454,59750.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723835916883,0.357734,59749.0,59740.0,0.3356885]
["bitfinex","BTCUSD",1723835917098,0.167375,59746.0,59741.0,0.0110192]
["bitfinex","BTCUSD",1723835917307,0.357734,59749.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723835917308,0.17155454,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723835917724,0.014,59751.0,59743.0,0.01099049]
["bitfinex","BTCUSD",1723835917966,0.35291654,59751.0,59743.0,0.01099049]
["bitfinex","BTCUSD",1723835918189,0.17155454,59751.0,59746.0,0.167373]
["bitfinex","BTCUSD",1723835918407,0.17155454,59751.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835918408,0.23575109,59750.0,59741.0,0.167387]
["bitfinex","BTCUSD",1723835918622,0.23575109,59750.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835918623,0.168389,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835918835,0.67472154,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835919051,0.69672154,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835919270,0.72672154,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835919489,1.12899954,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835919701,1.46377754,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835919932,2.14457754,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835920155,2.58035554,59741.0,59740.0,0.0009075]
["bitfinex","BTCUSD",1723835920362,1.529642,59734.0,59733.0,0.00022855]
["bitfinex","BTCUSD",1723835920580,1.529642,59734.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835920581,0.503284,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835920804,1.34655054,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835921017,1.36955054,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835921228,1.46955054,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835921464,1.59495054,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835921690,0.89523854,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835922152,1.56795054,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835922361,2.56360654,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835922573,3.08601708,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835922788,2.75116108,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835922990,2.73716108,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835923474,2.75016108,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835923679,2.72316108,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835923882,2.73716108,59727.0,59726.0,0.009075]
["bitfinex","BTCUSD",1723835924319,2.73716108,59727.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1723835924320,0.2,59710.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1723835924544,1.56225954,59701.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1723835924767,1.89826154,59701.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1723835924979,2.67232608,59701.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1723835925192,2.67132608,59701.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1723835925411,1.82476954,59701.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1723835925620,1.83876954,59701.0,59700.0,0.011695]
["bitfinex","BTCUSD",1723835926100,1.82476954,59701.0,59700.0,0.011695]
["bitfinex","BTCUSD",1723835926319,0.97856554,59701.0,59700.0,0.011695]
["bitfinex","BTCUSD",1723835926535,1.90172549,59701.0,59700.0,0.011695]
["bitfinex","BTCUSD",1723835926741,2.08237154,59701.0,59700.0,0.011695]
["bitfinex","BTCUSD",1723835926951,2.08237154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835927179,2.06837154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835927391,2.08237154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835927808,2.06837154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835928024,1.74736954,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835928241,1.19056754,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835928468,1.20456754,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835928681,1.25291488,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835928890,1.19056754,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835929103,1.73766954,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835929328,2.06067154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835929536,2.06167154,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835929822,2.49727354,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835930057,2.68852308,59701.0,59700.0,0.010695]
["bitfinex","BTCUSD",1723835930277,2.68852308,59701.0,59687.0,0.009064]
["bitfinex","BTCUSD",1723835930278,0.36854,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835930496,1.71176654,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835930724,1.81176654,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835930927,2.17084754,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835931546,1.83476654,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835931976,0.67406454,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835932392,0.68806454,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835932596,1.19068554,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835933005,1.20468554,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835933233,1.19068554,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835933451,1.54876654,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835933658,1.71564319,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835934075,1.70264319,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835934283,1.71664319,59687.0,59686.0,0.0021459]
["bitfinex","BTCUSD",1723835934711,1.71664319,59687.0,59679.0,0.009053]
["bitfinex","BTCUSD",1723835934712,0.67332,59680.0,59679.0,0.009053]
["bitfinex","BTCUSD",1723835934927,2.28339654,59680.0,59679.0,0.009053]
["bitfinex","BTCUSD",1723835935141,2.97663654,59680.0,59679.0,0.009053]
["bitfinex","BTCUSD",1723835935352,3.35946697,59680.0,59679.0,0.009053]
["bitfinex","BTCUSD",1723835935783,3.35946697,59680.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835935784,0.840827,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835935996,2.81683908,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835936221,2.94924951,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835936636,3.05544951,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835937328,2.54876397,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835937551,2.73956397,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835937775,2.17492254,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835937991,1.88502254,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835938212,1.97102254,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835938425,1.99902254,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835939096,1.62589154,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835939320,1.52589154,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835939532,1.84702254,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835939939,1.20476054,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835940146,0.70206454,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835940371,0.84162954,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835940570,1.17676054,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835940783,0.85562954,59678.0,59677.0,0.005]
["bitfinex","BTCUSD",1723835941004,0.68806454,59678.0,59677.0,0.172568]
["bitfinex","BTCUSD",1723835941212,0.50251,59678.0,59677.0,0.950942]
["bitfinex","BTCUSD",1723835941439,0.50251,59678.0,59677.0,0.703805]
["bitfinex","BTCUSD",1723835941663,0.53051,59678.0,59677.0,1.038942]
["bitfinex","BTCUSD",1723835941906,0.53051,59678.0,59677.0,0.703805]
["bitfinex","BTCUSD",1723835942128,0.51651,59678.0,59677.0,0.703805]
["bitfinex","BTCUSD",1723835942381,0.29236342,59678.0,59677.0,1.88077054]
["bitfinex","BTCUSD",1723835942600,0.0847,59710.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835942811,0.51177509,59706.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835943021,0.17155454,59705.0,59701.0,0.2756]
["bitfinex","BTCUSD",1723835943449,0.17155454,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1723835943680,0.17155454,59705.0,59703.0,0.167495]
["bitfinex","BTCUSD",1723835943894,0.17155454,59705.0,59702.0,0.167498]
["bitfinex","BTCUSD",1723835944108,0.17155454,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1723835944349,0.007,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1723835944539,0.0847,59717.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835944752,0.17155454,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1723835945007,0.17155454,59716.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835945008,0.17155454,59716.0,59705.0,0.334978]
["bitfinex","BTCUSD",1723835945233,0.17155454,59716.0,59710.0,0.167475]
["bitfinex","BTCUSD",1723835945441,0.50647454,59716.0,59710.0,0.167475]
["bitfinex","BTCUSD",1723835945696,0.167467,59714.0,59708.0,0.334962]
["bitfinex","BTCUSD",1723835945919,0.334907,59718.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835945920,0.33902254,59713.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835946142,0.33902254,59713.0,59708.0,0.16748]
["bitfinex","BTCUSD",1723835946572,0.33902254,59713.0,59707.0,0.334967]
["bitfinex","BTCUSD",1723835946776,0.004,59706.0,59701.0,0.1081]
["bitfinex","BTCUSD",1723835946985,0.004,59706.0,59698.0,0.335018]
["bitfinex","BTCUSD",1723835946986,0.167499,59702.0,59695.0,0.335034]
["bitfinex","BTCUSD",1723835947191,0.167499,59702.0,59686.0,0.13493]
["bitfinex","BTCUSD",1723835947192,0.17155454,59702.0,59686.0,0.03353]
["bitfinex","BTCUSD",1723835947403,0.17155454,59702.0,59701.0,0.268901]
["bitfinex","BTCUSD",1723835947620,0.17155454,59702.0,59692.0,0.1014]
["bitfinex","BTCUSD",1723835947621,0.27070999,59702.0,59692.0,0.1014]
["bitfinex","BTCUSD",1723835947832,0.16751,59698.0,59694.0,0.16752]
["bitfinex","BTCUSD",1723835948039,0.023,59701.0,59692.0,0.1014]
["bitfinex","BTCUSD",1723835948246,0.335016,59699.0,59692.0,0.1014]
["bitfinex","BTCUSD",1723835948461,0.167522,59694.0,59688.0,0.1082]
["bitfinex","BTCUSD",1723835948702,0.17155454,59693.0,59688.0,0.1082]
["bitfinex","BTCUSD",1723835948892,0.17155454,59693.0,59683.0,0.35547438]
["bitfinex","BTCUSD",1723835948893,0.167534,59690.0,59683.0,0.46367438]
["bitfinex","BTCUSD",1723835949110,0.335054,59692.0,59684.0,0.335096]
["bitfinex","BTCUSD",1723835949111,0.33908954,59689.0,59684.0,0.335096]
["bitfinex","BTCUSD",1723835949316,0.33908954,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1723835949732,0.17155454,59689.0,59684.0,0.335096]
["bitfinex","BTCUSD",1723835949941,0.17155454,59689.0,59688.0,0.168537]
["bitfinex","BTCUSD",1723835950150,0.358003,59701.0,59688.0,0.001]
["bitfinex","BTCUSD",1723835950377,0.335031,59696.0,59690.0,0.16753]
["bitfinex","BTCUSD",1723835950595,0.167521,59694.0,59690.0,0.16753]
["bitfinex","BTCUSD",1723835950793,0.167527,59692.0,59688.0,0.167536]
["bitfinex","BTCUSD",1723835950996,0.17155454,59691.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723835951212,0.17155454,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1723835951419,0.358021,59698.0,59688.0,0.008]
["bitfinex","BTCUSD",1723835951420,0.082,59702.0,59688.0,0.008]
["bitfinex","BTCUSD",1723835951646,0.17155454,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1723835952063,0.17155454,59701.0,59699.0,0.1014]
["bitfinex","BTCUSD",1723835952329,0.17155454,59701.0,59690.0,0.35547438]
["bitfinex","BTCUSD",1723835952330,0.23895749,59701.0,59690.0,0.35547438]
["bitfinex","BTCUSD",1723835952581,0.16752,59695.0,59690.0,0.35547438]
["bitfinex","BTCUSD",1723835952790,0.008,59702.0,59691.0,0.1061]
["bitfinex","BTCUSD",1723835952997,0.422357,59709.0,59699.0,0.33501]
["bitfinex","BTCUSD",1723835952998,0.17155454,59707.0,59699.0,0.33501]
["bitfinex","BTCUSD",1723835953204,0.17155454,59707.0,59691.0,0.1061]
["bitfinex","BTCUSD",1723835953205,0.17155454,59707.0,59698.0,0.335017]
["bitfinex","BTCUSD",1723835953415,0.006,59701.0,59700.0,0.502511]
["bitfinex","BTCUSD",1723835953626,0.17155454,59707.0,59705.0,0.167487]
["bitfinex","BTCUSD",1723835954071,0.249563,59715.0,59703.0,0.1025]
["bitfinex","BTCUSD",1723835954278,0.17155454,59714.0,59709.0,0.167477]
["bitfinex","BTCUSD",1723835954489,0.33901954,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1723835954701,0.0821,59721.0,59703.0,0.1025]
["bitfinex","BTCUSD",1723835954904,0.17155454,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723835955133,0.17155454,59719.0,59718.0,0.61126]
["bitfinex","BTCUSD",1723835955342,0.17155454,59719.0,59718.0,0.946167]
["bitfinex","BTCUSD",1723835955561,0.0806,59728.0,59719.0,0.3349]
["bitfinex","BTCUSD",1723835955765,0.17155454,59724.0,59718.0,0.1089]
["bitfinex","BTCUSD",1723835956202,0.17155454,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723835956659,0.17155454,59724.0,59722.0,0.16744]
["bitfinex","BTCUSD",1723835957066,0.17155454,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723835957276,0.17155454,59724.0,59721.0,0.167442]
["bitfinex","BTCUSD",1723835957483,0.17155454,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723835957905,0.17155454,59724.0,59721.0,0.334889]
["bitfinex","BTCUSD",1723835958108,0.17155454,59724.0,59720.0,0.334893]
["bitfinex","BTCUSD",1723835958311,0.17155454,59724.0,59721.0,0.334889]
["bitfinex","BTCUSD",1723835958514,0.17355454,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1723835958726,0.17155454,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1723835958930,0.17155454,59724.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723835959145,0.17155454,59724.0,59721.0,0.001]
["bitfinex","BTCUSD",1723835959366,0.502326,59722.0,59721.0,0.001]
["bitfinex","BTCUSD",1723835959565,0.003,59721.0,59705.0,0.167489]
["bitfinex","BTCUSD",1723835959774,0.003,59721.0,59702.0,0.1088]
["bitfinex","BTCUSD",1723835959775,0.16748,59709.0,59703.0,0.334989]
["bitfinex","BTCUSD",1723835959977,0.16748001,59709.0,59704.0,0.167492]
["bitfinex","BTCUSD",1723835960237,0.16747801,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1723835960442,0.16747801,59709.0,59704.0,0.334985]
["bitfinex","BTCUSD",1723835960443,1e-08,59709.0,59704.0,0.334985]
["bitfinex","BTCUSD",1723835960658,1e-08,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1723835961523,1e-08,59709.0,59708.0,0.837407]
["bitfinex","BTCUSD",1723835961743,1e-08,59709.0,59708.0,1.27817]
["bitfinex","BTCUSD",1723835961964,0.00100001,59709.0,59708.0,1.613133]
["bitfinex","BTCUSD",1723835962182,0.334778,59742.0,59709.0,0.1068]
["bitfinex","BTCUSD",1723835962394,0.334778,59742.0,59735.0,0.334811]
["bitfinex","BTCUSD",1723835962395,0.17155454,59741.0,59735.0,0.334811]
["bitfinex","BTCUSD",1723835962600,0.17155454,59741.0,59740.0,0.334784]
["bitfinex","BTCUSD",1723835962808,0.167368,59749.0,59742.0,0.334768]
["bitfinex","BTCUSD",1723835963017,0.0801,59751.0,59731.0,0.1058]
["bitfinex","BTCUSD",1723835963018,0.17155454,59748.0,59731.0,0.1058]
["bitfinex","BTCUSD",1723835963223,0.17155454,59748.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723835963642,0.17155454,59748.0,59741.0,0.334777]
["bitfinex","BTCUSD",1723835963850,0.17155454,59748.0,59745.0,0.167376]
["bitfinex","BTCUSD",1723835964107,0.17155454,59748.0,59746.0,0.167373]
["bitfinex","BTCUSD",1723835964311,0.0801,59751.0,59744.0,0.1058]
["bitfinex","BTCUSD",1723835964520,0.0801,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1723835964722,0.0801,59751.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835964723,0.003,59750.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835964922,0.334751,59746.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835965131,0.167378,59745.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723835965340,0.014,59748.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723835965563,0.014,59748.0,59745.0,0.001]
["bitfinex","BTCUSD",1723835965765,0.17155454,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1723835966408,0.003,59746.0,59740.0,0.334783]
["bitfinex","BTCUSD",1723835966617,0.17155454,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723835966827,0.003,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723835967032,0.003,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723835967234,0.003,59746.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835967235,0.17455454,59746.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835967441,0.003,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723835967648,0.003,59746.0,59743.0,0.334765]
["bitfinex","BTCUSD",1723835967649,0.003,59746.0,59743.0,0.167381]
["bitfinex","BTCUSD",1723835967847,0.17155454,59745.0,59743.0,0.167381]
["bitfinex","BTCUSD",1723835968118,0.17155454,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1723835968320,0.003,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1723835968522,0.006,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1723835968721,0.006,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723835968924,0.003,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723835969351,0.1,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723835969556,0.27155454,59750.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723835969756,0.17155454,59749.0,59738.0,0.1058]
["bitfinex","BTCUSD",1723835969961,0.17155454,59749.0,59741.0,0.334775]
["bitfinex","BTCUSD",1723835970159,0.17155454,59749.0,59746.0,0.005]
["bitfinex","BTCUSD",1723835970364,0.33892254,59749.0,59746.0,0.003]
["bitfinex","BTCUSD",1723835970567,0.167372,59747.0,59746.0,0.003]
["bitfinex","BTCUSD",1723835970780,0.17155454,59747.0,59746.0,0.003]
["bitfinex","BTCUSD",1723835971203,0.17155454,59747.0,59746.0,0.170375]
["bitfinex","BTCUSD",1723835971400,0.17155454,59747.0,59746.0,0.505125]
["bitfinex","BTCUSD",1723835971602,0.17155454,59747.0,59746.0,0.170375]
["bitfinex","BTCUSD",1723835971816,0.17155454,59747.0,59746.0,0.003]
["bitfinex","BTCUSD",1723835971953,0.17155454,59747.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723835972545,0.17155454,59747.0,59743.0,0.334762]
["bitfinex","BTCUSD",1723835972546,0.17155454,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1723835972755,0.17155454,59747.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723835972965,0.17155454,59747.0,59744.0,0.33476]
["bitfinex","BTCUSD",1723835973168,0.17155454,59747.0,59746.0,0.168375]
["bitfinex","BTCUSD",1723835973377,0.17155454,59747.0,59746.0,0.503125]
["bitfinex","BTCUSD",1723835973596,0.1,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723835973796,0.27155454,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723835974206,0.27155454,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1723835975048,0.102,59750.0,59749.0,1.279165]
["bitfinex","BTCUSD",1723835975836,0.104,59750.0,59749.0,1.279165]
["bitfinex","BTCUSD",1723835976077,1e-08,59750.0,59749.0,3.00708554]
["bitfinex","BTCUSD",1723835976317,1e-08,59750.0,59749.0,3.08708554]
["bitfinex","BTCUSD",1723835976502,1e-08,59750.0,59749.0,3.45734854]
["bitfinex","BTCUSD",1723835976791,0.00826,59776.0,59765.0,1.273354]
["bitfinex","BTCUSD",1723835976999,0.00826,59776.0,59765.0,3.04515254]
["bitfinex","BTCUSD",1723835977208,0.00826,59776.0,59765.0,3.14515254]
["bitfinex","BTCUSD",1723835977625,0.00826,59776.0,59765.0,3.19558254]
["bitfinex","BTCUSD",1723835978443,0.00826,59776.0,59768.0,1.172194]
["bitfinex","BTCUSD",1723835978654,0.00826,59776.0,59768.0,2.05584854]
["bitfinex","BTCUSD",1723835978918,0.00826,59776.0,59768.0,2.39247554]
["bitfinex","BTCUSD",1723835979206,0.00826,59776.0,59768.0,2.38947554]
["bitfinex","BTCUSD",1723835979732,0.00826,59776.0,59768.0,2.39047554]
["bitfinex","BTCUSD",1723835979983,0.00826,59776.0,59768.0,2.39547554]
["bitfinex","BTCUSD",1723835979984,0.00926,59769.0,59768.0,2.39547554]
["bitfinex","BTCUSD",1723835980218,0.00826,59784.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723835980456,0.00826,59784.0,59778.0,3.88206816]
["bitfinex","BTCUSD",1723835980764,0.00826,59784.0,59778.0,4.31763916]
["bitfinex","BTCUSD",1723835982015,0.00826,59784.0,59778.0,4.31963916]
["bitfinex","BTCUSD",1723835982431,0.0012,59779.0,59778.0,4.33263916]
["bitfinex","BTCUSD",1723835982847,0.0012,59779.0,59778.0,3.99506816]
["bitfinex","BTCUSD",1723835983324,0.0022,59779.0,59778.0,4.00825587]
["bitfinex","BTCUSD",1723835984036,0.0022,59779.0,59778.0,4.34382687]
["bitfinex","BTCUSD",1723835984241,0.0022,59779.0,59778.0,4.02181125]
["bitfinex","BTCUSD",1723835984446,0.0022,59779.0,59778.0,4.35738225]
["bitfinex","BTCUSD",1723835984676,0.0022,59779.0,59778.0,4.39291225]
["bitfinex","BTCUSD",1723835984877,0.0012,59779.0,59778.0,4.38091225]
["bitfinex","BTCUSD",1723835985090,0.0012,59779.0,59778.0,4.37791225]
["bitfinex","BTCUSD",1723835985302,0.00826,59784.0,59783.0,1.839986]
["bitfinex","BTCUSD",1723835985506,0.00826,59784.0,59783.0,2.58371354]
["bitfinex","BTCUSD",1723835985507,1e-06,59784.0,59783.0,2.58371354]
["bitfinex","BTCUSD",1723835985706,1e-06,59784.0,59783.0,2.66817054]
["bitfinex","BTCUSD",1723835986136,0.1,59797.0,59796.0,1.170645]
["bitfinex","BTCUSD",1723835986364,0.1,59797.0,59796.0,1.270645]
["bitfinex","BTCUSD",1723835987479,0.1,59797.0,59796.0,1.284645]
["bitfinex","BTCUSD",1723835988392,0.1,59797.0,59796.0,1.297645]
["bitfinex","BTCUSD",1723835989023,0.1,59797.0,59796.0,1.197645]
["bitfinex","BTCUSD",1723835991744,0.0002,59799.0,59798.0,1.170606]
["bitfinex","BTCUSD",1723835992664,0.0002,59799.0,59798.0,1.003377]
["bitfinex","BTCUSD",1723835992849,0.0002,59799.0,59798.0,1.170606]
["bitfinex","BTCUSD",1723835993256,0.0012,59799.0,59798.0,1.183606]
["bitfinex","BTCUSD",1723835993900,0.0012,59799.0,59798.0,1.195606]
["bitfinex","BTCUSD",1723835994116,0.0012,59799.0,59798.0,1.530065]
["bitfinex","BTCUSD",1723835994335,0.0012,59799.0,59798.0,2.35501954]
["bitfinex","BTCUSD",1723835994574,0.0012,59799.0,59798.0,2.35601954]
["bitfinex","BTCUSD",1723835994816,1e-06,59799.0,59798.0,2.96493754]
["bitfinex","BTCUSD",1723835995024,1e-06,59799.0,59798.0,2.97436008]
["bitfinex","BTCUSD",1723835995423,1e-06,59799.0,59798.0,2.97636008]
["bitfinex","BTCUSD",1723835995847,1e-06,59799.0,59798.0,2.63990108]
["bitfinex","BTCUSD",1723835996658,1e-06,59799.0,59798.0,2.64190108]
["bitfinex","BTCUSD",1723835996862,1e-06,59799.0,59798.0,2.63990108]
["bitfinex","BTCUSD",1723835997273,1e-06,59799.0,59798.0,1.68502854]
["bitfinex","BTCUSD",1723835997479,1e-06,59799.0,59798.0,1.195606]
["bitfinex","BTCUSD",1723835997684,1e-06,59799.0,59798.0,0.861147]
["bitfinex","BTCUSD",1723835998705,1e-06,59799.0,59798.0,0.526688]
["bitfinex","BTCUSD",1723835999722,1e-06,59799.0,59798.0,0.013]
["bitfinex","BTCUSD",1723835999924,1e-06,59799.0,59798.0,0.016]
["bitfinex","BTCUSD",1723836000110,0.33878054,59799.0,59798.0,0.003]
["bitfinex","BTCUSD",1723836000308,0.33878054,59799.0,59798.0,0.007]
["bitfinex","BTCUSD",1723836000703,0.76523354,59799.0,59798.0,0.007]
["bitfinex","BTCUSD",1723836000906,1.09968654,59799.0,59798.0,0.007]
["bitfinex","BTCUSD",1723836001125,0.167243,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723836001332,0.167247,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1723836001536,0.167246,59792.0,59787.0,0.33452]
["bitfinex","BTCUSD",1723836001736,0.17155454,59794.0,59785.0,0.33453]
["bitfinex","BTCUSD",1723836001737,0.334487,59793.0,59785.0,0.33453]
["bitfinex","BTCUSD",1723836001962,0.501732,59793.0,59788.0,0.167256]
["bitfinex","BTCUSD",1723836002164,0.1132,59791.0,59786.0,0.334526]
["bitfinex","BTCUSD",1723836002369,0.1132,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723836002607,0.1132,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723836002841,0.28475454,59791.0,59775.0,0.447885]
["bitfinex","BTCUSD",1723836003022,0.17155454,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723836003227,0.167254,59789.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836003453,0.17155454,59790.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836003639,0.167257,59788.0,59784.0,0.1681745]
["bitfinex","BTCUSD",1723836003840,0.33880654,59790.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723836004042,0.33880654,59790.0,59787.0,0.004]
["bitfinex","BTCUSD",1723836004243,0.17155454,59790.0,59787.0,0.004]
["bitfinex","BTCUSD",1723836004447,0.17155454,59790.0,59787.0,0.171259]
["bitfinex","BTCUSD",1723836004667,0.280451,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723836004668,0.1132,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723836004872,0.0907,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723836005428,0.1132,59791.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836005628,0.280466,59785.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836005837,0.45202054,59785.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836006049,0.1132,59785.0,59784.0,0.1681755]
["bitfinex","BTCUSD",1723836006256,0.1132,59790.0,59784.0,0.3354445]
["bitfinex","BTCUSD",1723836006458,0.1132,59790.0,59786.0,0.167261]
["bitfinex","BTCUSD",1723836006459,0.17155454,59789.0,59786.0,0.167261]
["bitfinex","BTCUSD",1723836006616,0.167266,59785.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836007579,0.167266,59785.0,59784.0,0.0019075]
["bitfinex","BTCUSD",1723836007908,0.167261,59787.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836008106,0.17155454,59789.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836008107,0.17155454,59786.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836008284,0.004,59785.0,59784.0,0.0009075]
["bitfinex","BTCUSD",1723836008498,0.004,59785.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723836008499,0.07173305,59785.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723836008711,0.07173305,59785.0,59746.0,0.03353]
["bitfinex","BTCUSD",1723836008712,0.334611,59771.0,59746.0,0.03353]
["bitfinex","BTCUSD",1723836008911,0.334611,59771.0,59742.0,0.001]
["bitfinex","BTCUSD",1723836008912,0.3628,59749.0,59742.0,0.51177509]
["bitfinex","BTCUSD",1723836009128,0.334725,59751.0,59742.0,0.51177509]
["bitfinex","BTCUSD",1723836009333,0.201,59765.0,59739.0,0.334785]
["bitfinex","BTCUSD",1723836009334,0.003,59761.0,59739.0,0.334785]
["bitfinex","BTCUSD",1723836009594,0.003,59761.0,59731.0,0.1133]
["bitfinex","BTCUSD",1723836009595,0.03,59764.0,59742.0,0.33477]
["bitfinex","BTCUSD",1723836009794,0.03,59764.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723836009795,0.334678,59759.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723836010006,0.334684,59758.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723836010202,0.167354,59754.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723836010405,0.002,59762.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723836010406,0.334641,59766.0,59748.0,0.00334721]
["bitfinex","BTCUSD",1723836010625,0.922,59771.0,59749.0,0.17155454]
["bitfinex","BTCUSD",1723836010626,0.009,59761.0,59749.0,0.17155454]
["bitfinex","BTCUSD",1723836010832,0.0907,59769.0,59750.0,0.33807345]
["bitfinex","BTCUSD",1723836011036,0.0907,59769.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723836011247,0.0907,59769.0,59765.0,0.167319]
["bitfinex","BTCUSD",1723836011451,0.0907,59769.0,59760.0,0.334667]
["bitfinex","BTCUSD",1723836011452,0.0907,59769.0,59763.0,0.167327]
["bitfinex","BTCUSD",1723836011651,0.0907,59769.0,59760.0,0.334667]
["bitfinex","BTCUSD",1723836011652,0.0907,59769.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723836011855,0.167321,59766.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723836012055,0.17155454,59765.0,59756.0,0.334691]
["bitfinex","BTCUSD",1723836012296,0.17155454,59765.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836012297,0.167336,59760.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836012487,0.425323,59769.0,59737.0,0.02693718]
["bitfinex","BTCUSD",1723836012488,0.334683,59758.0,59742.0,0.334767]
["bitfinex","BTCUSD",1723836012723,0.167347,59756.0,59748.0,0.334734]
["bitfinex","BTCUSD",1723836012906,0.334683,59758.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723836013149,0.334683,59758.0,59748.0,0.334734]
["bitfinex","BTCUSD",1723836013150,0.1132,59767.0,59742.0,0.003]
["bitfinex","BTCUSD",1723836013455,0.1132,59767.0,59724.0,0.05974451]
["bitfinex","BTCUSD",1723836013456,0.0907,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1723836013611,0.0907,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1723836013853,0.0907,59776.0,59775.0,0.501882]
["bitfinex","BTCUSD",1723836014313,0.0907,59776.0,59772.0,0.334603]
["bitfinex","BTCUSD",1723836014510,0.0907,59776.0,59774.0,0.167295]
["bitfinex","BTCUSD",1723836015218,0.0907,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1723836015413,0.0907,59776.0,59773.0,0.167299]
["bitfinex","BTCUSD",1723836016261,0.0907,59776.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723836016697,0.0997,59776.0,59775.0,0.001]
["bitfinex","BTCUSD",1723836017151,0.005,59776.0,59775.0,0.83647]
["bitfinex","BTCUSD",1723836017388,0.014,59776.0,59775.0,0.83647]
["bitfinex","BTCUSD",1723836017622,0.005,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1723836017894,0.0907,59783.0,59765.0,0.1133]
["bitfinex","BTCUSD",1723836018129,0.005,59776.0,59775.0,0.168294]
["bitfinex","BTCUSD",1723836018378,0.005,59776.0,59775.0,0.0019075]
["bitfinex","BTCUSD",1723836018623,0.50610554,59782.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836018624,0.50185,59779.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836018858,0.167286,59778.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836019048,0.014,59776.0,59775.0,0.0029075]
["bitfinex","BTCUSD",1723836019597,0.80062754,59776.0,59775.0,0.0029075]
["bitfinex","BTCUSD",1723836019875,1.80501089,59776.0,59775.0,0.0039075]
["bitfinex","BTCUSD",1723836020146,1.80501089,59776.0,59775.0,0.0019075]
["bitfinex","BTCUSD",1723836020147,2.12559289,59776.0,59775.0,0.0019075]
["bitfinex","BTCUSD",1723836020367,2.12059289,59776.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836020608,2.12559289,59776.0,59775.0,0.0019075]
["bitfinex","BTCUSD",1723836021080,2.12059289,59776.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836021280,2.12559289,59776.0,59775.0,0.0019075]
["bitfinex","BTCUSD",1723836021781,2.12059289,59776.0,59775.0,0.0009075]
["bitfinex","BTCUSD",1723836022273,0.0907,59758.0,59744.0,0.448058]
["bitfinex","BTCUSD",1723836022525,0.0907,59758.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723836022526,0.167359,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723836022795,0.334706,59754.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723836022796,0.167356,59753.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723836023069,0.167356,59753.0,59740.0,0.448083]
["bitfinex","BTCUSD",1723836023070,0.167358,59752.0,59740.0,0.448083]
["bitfinex","BTCUSD",1723836023295,0.33469,59757.0,59747.0,0.334742]
["bitfinex","BTCUSD",1723836023296,0.3347,59755.0,59747.0,0.334742]
["bitfinex","BTCUSD",1723836023533,0.167353,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723836024005,0.3347,59755.0,59747.0,0.334742]
["bitfinex","BTCUSD",1723836024240,0.334698,59756.0,59749.0,0.33473]
["bitfinex","BTCUSD",1723836024465,0.334696,59756.0,59740.0,0.1153]
["bitfinex","BTCUSD",1723836024735,0.17155454,59757.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723836024736,0.16835,59755.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723836024983,0.17155454,59757.0,59740.0,0.1153]
["bitfinex","BTCUSD",1723836024984,0.17155454,59757.0,59745.0,0.334755]
["bitfinex","BTCUSD",1723836025255,0.167356,59753.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723836025487,0.167353,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723836025974,0.17155454,59753.0,59740.0,0.1133]
["bitfinex","BTCUSD",1723836026243,0.17155454,59753.0,59724.0,0.07613]
["bitfinex","BTCUSD",1723836026244,0.167376,59746.0,59741.0,0.167387]
["bitfinex","BTCUSD",1723836026498,0.167382,59744.0,59734.0,0.1066]
["bitfinex","BTCUSD",1723836026744,0.167382,59744.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723836026745,0.0886,59743.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723836027035,0.0886,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723836027280,0.17155454,59747.0,59745.0,0.167376]
["bitfinex","BTCUSD",1723836027525,0.17155454,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723836027778,0.005,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723836028286,0.33892654,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723836028532,0.34792654,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1723836028780,0.18055454,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1723836029278,0.34792654,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1723836029511,0.18055454,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1723836029759,0.33892754,59747.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723836029979,0.001,59744.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723836030471,0.17755454,59747.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723836030715,0.18255454,59747.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723836030980,0.167379,59745.0,59741.0,0.167386]
["bitfinex","BTCUSD",1723836031196,0.33892654,59747.0,59739.0,0.334789]
["bitfinex","BTCUSD",1723836031488,0.167376,59746.0,59745.0,0.0009075]
["bitfinex","BTCUSD",1723836031722,0.0886,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723836031957,0.0886,59757.0,59745.0,0.1075075]
["bitfinex","BTCUSD",1723836031958,0.0886,59757.0,59753.0,0.334705]
["bitfinex","BTCUSD",1723836032193,0.0886,59757.0,59750.0,0.334723]
["bitfinex","BTCUSD",1723836032482,0.0886,59757.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723836032742,0.0886,59757.0,59750.0,0.33397639]
["bitfinex","BTCUSD",1723836032977,0.0886,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723836033439,0.0896,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1723836033680,0.0886,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1723836033928,0.17155454,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1723836034192,0.0886,59762.0,59750.0,0.006]
["bitfinex","BTCUSD",1723836034193,0.0886,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723836034436,0.364591,59775.0,59774.0,0.836481]
["bitfinex","BTCUSD",1723836034437,0.0886,59775.0,59774.0,0.836481]
["bitfinex","BTCUSD",1723836034676,0.1987,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1723836034906,0.37025454,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1723836035223,0.37025454,59782.0,59773.0,0.334597]
["bitfinex","BTCUSD",1723836035434,0.37025454,59782.0,59781.0,0.00681856]
["bitfinex","BTCUSD",1723836035435,0.365974,59782.0,59781.0,0.00681856]
["bitfinex","BTCUSD",1723836035678,0.1987,59782.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723836035931,0.1987,59782.0,59758.0,0.1066]
["bitfinex","BTCUSD",1723836035932,0.17155454,59781.0,59758.0,0.1066]
["bitfinex","BTCUSD",1723836036152,0.1673,59773.0,59768.0,0.167313]
["bitfinex","BTCUSD",1723836036417,0.1673,59773.0,59761.0,0.006]
["bitfinex","BTCUSD",1723836036418,0.2071,59772.0,59761.0,0.006]
["bitfinex","BTCUSD",1723836036682,0.2071,59772.0,59760.0,0.502003]
["bitfinex","BTCUSD",1723836036683,0.45592404,59772.0,59760.0,0.502003]
["bitfinex","BTCUSD",1723836036937,0.45592404,59772.0,59762.0,0.16733]
["bitfinex","BTCUSD",1723836036938,0.167319,59766.0,59762.0,0.16733]
["bitfinex","BTCUSD",1723836037162,0.17155454,59765.0,59762.0,0.33466]
["bitfinex","BTCUSD",1723836037389,0.17155454,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723836037625,0.0903,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723836037858,0.0903,59772.0,59757.0,0.334687]
["bitfinex","BTCUSD",1723836037859,0.16732,59766.0,59757.0,0.334687]
["bitfinex","BTCUSD",1723836038076,0.17155454,59765.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723836038483,0.33887654,59765.0,59760.0,0.167333]
["bitfinex","BTCUSD",1723836038688,0.33887654,59765.0,59761.0,0.16733]
["bitfinex","BTCUSD",1723836038689,0.17155454,59765.0,59761.0,0.16733]
["bitfinex","BTCUSD",1723836038889,0.17155454,59765.0,59761.0,0.00690196]
["bitfinex","BTCUSD",1723836039103,0.17155454,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723836039608,0.17155454,59765.0,59762.0,0.334659]
["bitfinex","BTCUSD",1723836039813,0.17255454,59765.0,59764.0,0.174324]
["bitfinex","BTCUSD",1723836040055,0.17255454,59765.0,59764.0,0.508973]
["bitfinex","BTCUSD",1723836040536,0.17255454,59765.0,59764.0,0.180324]
["bitfinex","BTCUSD",1723836040819,0.17255454,59765.0,59764.0,0.006]
["bitfinex","BTCUSD",1723836040820,0.17155454,59765.0,59764.0,0.006]
["bitfinex","BTCUSD",1723836041072,0.17255454,59765.0,59764.0,0.006]
["bitfinex","BTCUSD",1723836041333,0.17155454,59765.0,59764.0,0.01288944]
["bitfinex","BTCUSD",1723836041581,0.17155454,59765.0,59764.0,0.00688944]
["bitfinex","BTCUSD",1723836042075,0.17255454,59765.0,59764.0,0.17421344]
["bitfinex","BTCUSD",1723836042333,0.17155454,59765.0,59764.0,0.17421344]
["bitfinex","BTCUSD",1723836042573,0.17255454,59765.0,59764.0,0.18021344]
["bitfinex","BTCUSD",1723836042808,0.17355454,59765.0,59764.0,0.18221344]
["bitfinex","BTCUSD",1723836043042,0.17355454,59765.0,59764.0,0.18794501]
["bitfinex","BTCUSD",1723836043509,0.34087654,59765.0,59764.0,0.02062101]
["bitfinex","BTCUSD",1723836043963,0.002,59765.0,59764.0,0.02062101]
["bitfinex","BTCUSD",1723836044520,0.002,59765.0,59764.0,0.52259401]
["bitfinex","BTCUSD",1723836045288,0.002,59765.0,59764.0,0.52243737]
["bitfinex","BTCUSD",1723836045571,0.002826,59765.0,59764.0,0.85708637]
["bitfinex","BTCUSD",1723836045811,0.002826,59765.0,59764.0,0.18778837]
["bitfinex","BTCUSD",1723836046347,0.34170254,59765.0,59764.0,0.02046437]
["bitfinex","BTCUSD",1723836046614,0.67634654,59765.0,59764.0,0.02046437]
["bitfinex","BTCUSD",1723836046856,0.34170254,59765.0,59764.0,0.02046437]
["bitfinex","BTCUSD",1723836047106,0.34170254,59765.0,59764.0,0.013]
["bitfinex","BTCUSD",1723836047372,0.34170254,59765.0,59764.0,0.02060802]
["bitfinex","BTCUSD",1723836047585,0.17438054,59765.0,59764.0,0.02060802]
["bitfinex","BTCUSD",1723836047816,0.34170254,59765.0,59764.0,0.02060802]
["bitfinex","BTCUSD",1723836049295,0.17438054,59765.0,59764.0,0.02060802]
["bitfinex","BTCUSD",1723836049527,0.002826,59765.0,59764.0,0.52258102]
["bitfinex","BTCUSD",1723836049760,0.002826,59765.0,59764.0,0.85723002]
["bitfinex","BTCUSD",1723836049978,0.002826,59765.0,59764.0,1.30797902]
["bitfinex","BTCUSD",1723836050199,0.002826,59765.0,59764.0,1.39817902]
["bitfinex","BTCUSD",1723836050961,0.002826,59765.0,59764.0,0.97333002]
["bitfinex","BTCUSD",1723836051467,0.002826,59765.0,59764.0,0.85723002]
["bitfinex","BTCUSD",1723836051693,0.002826,59765.0,59764.0,0.8570837]
["bitfinex","BTCUSD",1723836052402,0.002826,59765.0,59764.0,1.6395817]
["bitfinex","BTCUSD",1723836052877,0.002826,59765.0,59764.0,3.17391524]
["bitfinex","BTCUSD",1723836053111,0.002826,59765.0,59764.0,3.21003949]
["bitfinex","BTCUSD",1723836053351,1e-08,59765.0,59764.0,3.22141272]
["bitfinex","BTCUSD",1723836053607,1e-08,59765.0,59764.0,3.21241272]
["bitfinex","BTCUSD",1723836054080,0.00100001,59765.0,59764.0,3.22041272]
["bitfinex","BTCUSD",1723836054561,0.00100001,59765.0,59764.0,3.22241214]
["bitfinex","BTCUSD",1723836054797,0.00100001,59765.0,59764.0,3.22441214]
["bitfinex","BTCUSD",1723836055029,0.00100001,59765.0,59764.0,3.21671448]
["bitfinex","BTCUSD",1723836055270,0.00100001,59765.0,59764.0,3.22071448]
["bitfinex","BTCUSD",1723836055508,0.00200001,59765.0,59764.0,3.23471448]
["bitfinex","BTCUSD",1723836056286,0.00200001,59765.0,59764.0,3.23469983]
["bitfinex","BTCUSD",1723836056806,0.00200001,59765.0,59764.0,2.90005081]
["bitfinex","BTCUSD",1723836057642,0.00200001,59765.0,59764.0,4.16655831]
["bitfinex","BTCUSD",1723836057858,0.00200001,59765.0,59764.0,3.09757577]
["bitfinex","BTCUSD",1723836058080,0.67552055,59765.0,59764.0,0.03651552]
["bitfinex","BTCUSD",1723836058288,1.01016455,59765.0,59764.0,0.03651552]
["bitfinex","BTCUSD",1723836058496,1.01016455,59765.0,59764.0,0.0289075]
["bitfinex","BTCUSD",1723836058912,1.00916455,59765.0,59764.0,0.0149075]
["bitfinex","BTCUSD",1723836059125,1.09376455,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836059334,1.09576455,59765.0,59764.0,0.0149075]
["bitfinex","BTCUSD",1723836059757,1.09376455,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836059959,1.09476455,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836060165,1.09776455,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836061179,0.76312055,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836062036,0.42847655,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836062226,0.76312055,59765.0,59764.0,0.0009075]
["bitfinex","BTCUSD",1723836062565,0.76312055,59765.0,59764.0,0.01258342]
["bitfinex","BTCUSD",1723836063199,0.08960001,59765.0,59764.0,0.01258342]
["bitfinex","BTCUSD",1723836063437,0.00400001,59765.0,59764.0,0.84920542]
["bitfinex","BTCUSD",1723836063634,0.00400001,59765.0,59764.0,1.18385442]
["bitfinex","BTCUSD",1723836063880,0.00400001,59765.0,59764.0,1.51850342]
["bitfinex","BTCUSD",1723836064502,0.00400001,59765.0,59764.0,1.79005796]
["bitfinex","BTCUSD",1723836064712,0.00400001,59765.0,59764.0,1.79105796]
["bitfinex","BTCUSD",1723836064911,0.00400001,59765.0,59764.0,2.71651111]
["bitfinex","BTCUSD",1723836065064,0.00100001,59765.0,59764.0,2.71651111]
["bitfinex","BTCUSD",1723836065508,0.00100001,59765.0,59764.0,2.71951111]
["bitfinex","BTCUSD",1723836065787,1e-08,59765.0,59764.0,2.71634238]
["bitfinex","BTCUSD",1723836065987,1e-08,59765.0,59764.0,3.05299138]
["bitfinex","BTCUSD",1723836066201,0.00100001,59765.0,59764.0,4.33459138]
["bitfinex","BTCUSD",1723836066430,0.00100001,59765.0,59764.0,3.99594238]
["bitfinex","BTCUSD",1723836066602,0.00200001,59765.0,59764.0,4.00994238]
["bitfinex","BTCUSD",1723836067025,0.00100001,59765.0,59764.0,3.99594238]
["bitfinex","BTCUSD",1723836067249,0.00100001,59765.0,59764.0,3.99781521]
["bitfinex","BTCUSD",1723836067809,0.00100001,59765.0,59764.0,3.95966206]
["bitfinex","BTCUSD",1723836068012,1e-08,59765.0,59764.0,3.94566206]
["bitfinex","BTCUSD",1723836068216,1e-08,59765.0,59764.0,3.94966206]
["bitfinex","BTCUSD",1723836068412,0.00100001,59765.0,59764.0,3.96366206]
["bitfinex","BTCUSD",1723836068738,0.00100001,59765.0,59764.0,3.95950222]
["bitfinex","BTCUSD",1723836068936,0.00100001,59765.0,59764.0,3.96350222]
["bitfinex","BTCUSD",1723836069138,0.00100001,59765.0,59764.0,3.95950222]
["bitfinex","BTCUSD",1723836069877,0.00100001,59765.0,59764.0,3.96150222]
["bitfinex","BTCUSD",1723836070182,0.00100001,59765.0,59764.0,3.95950222]
["bitfinex","BTCUSD",1723836070670,0.00200001,59765.0,59764.0,4.30815122]
["bitfinex","BTCUSD",1723836070933,0.000825,59784.0,59783.0,1.1709]
["bitfinex","BTCUSD",1723836071110,0.000825,59784.0,59783.0,1.505443]
["bitfinex","BTCUSD",1723836071332,0.000825,59784.0,59783.0,1.18252427]
["bitfinex","BTCUSD",1723836072074,0.002825,59784.0,59783.0,1.18252427]
["bitfinex","BTCUSD",1723836072473,0.002825,59784.0,59783.0,1.51706727]
["bitfinex","BTCUSD",1723836072474,0.000825,59784.0,59783.0,1.51706727]
["bitfinex","BTCUSD",1723836072904,0.001825,59784.0,59783.0,1.53106727]
["bitfinex","BTCUSD",1723836073304,0.001825,59784.0,59783.0,1.70362181]
["bitfinex","BTCUSD",1723836073533,0.001825,59784.0,59783.0,2.12262181]
["bitfinex","BTCUSD",1723836074106,0.001825,59784.0,59783.0,2.13362181]
["bitfinex","BTCUSD",1723836074284,0.001825,59784.0,59783.0,2.12262181]
["bitfinex","BTCUSD",1723836074484,0.001825,59784.0,59783.0,2.10862181]
["bitfinex","BTCUSD",1723836074485,0.000825,59784.0,59783.0,2.10862181]
["bitfinex","BTCUSD",1723836074772,0.000825,59784.0,59783.0,0.86198127]
["bitfinex","BTCUSD",1723836075049,0.087825,59784.0,59783.0,0.84798127]
["bitfinex","BTCUSD",1723836075281,0.087825,59784.0,59783.0,0.52443827]
["bitfinex","BTCUSD",1723836075542,0.087825,59784.0,59783.0,1.19352427]
["bitfinex","BTCUSD",1723836075775,0.087825,59784.0,59783.0,0.17889527]
["bitfinex","BTCUSD",1723836076055,0.087825,59784.0,59783.0,0.19189527]
["bitfinex","BTCUSD",1723836076283,0.204625,59784.0,59783.0,0.20589527]
["bitfinex","BTCUSD",1723836076519,0.087825,59784.0,59783.0,0.52643827]
["bitfinex","BTCUSD",1723836076763,0.087825,59784.0,59783.0,1.19552427]
["bitfinex","BTCUSD",1723836077016,0.087825,59784.0,59783.0,1.20352427]
["bitfinex","BTCUSD",1723836077458,0.1168,59787.0,59783.0,1.20352427]
["bitfinex","BTCUSD",1723836077459,0.104625,59787.0,59786.0,0.836315]
["bitfinex","BTCUSD",1723836077900,0.104625,59787.0,59786.0,0.84791008]
["bitfinex","BTCUSD",1723836078132,0.167235,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723836078389,0.167235,59797.0,59786.0,0.01159508]
["bitfinex","BTCUSD",1723836078390,0.334436,59803.0,59794.0,0.334479]
["bitfinex","BTCUSD",1723836078850,0.334436,59803.0,59780.0,0.1066]
["bitfinex","BTCUSD",1723836078851,0.03,59788.0,59768.0,0.51177509]
["bitfinex","BTCUSD",1723836079040,0.16731,59769.0,59768.0,0.51177509]
["bitfinex","BTCUSD",1723836079242,0.67348554,59769.0,59768.0,0.51177509]
["bitfinex","BTCUSD",1723836079454,0.50617554,59769.0,59764.0,0.00045176]
["bitfinex","BTCUSD",1723836079668,0.17155454,59768.0,59764.0,0.00045176]
["bitfinex","BTCUSD",1723836079878,0.17155454,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1723836080090,0.167317,59767.0,59764.0,0.00045176]
["bitfinex","BTCUSD",1723836080292,0.33887154,59767.0,59764.0,0.00045176]
["bitfinex","BTCUSD",1723836080717,0.1994,59766.0,59764.0,0.00045176]
["bitfinex","BTCUSD",1723836081123,0.1994,59766.0,59764.0,0.00145176]
["bitfinex","BTCUSD",1723836081332,0.1994,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1723836081540,0.1994,59766.0,59765.0,0.1763491]
["bitfinex","BTCUSD",1723836081746,0.1994,59766.0,59765.0,0.0090271]
["bitfinex","BTCUSD",1723836081950,0.366719,59766.0,59765.0,0.0090271]
["bitfinex","BTCUSD",1723836082366,0.1994,59766.0,59765.0,0.0090271]
["bitfinex","BTCUSD",1723836082641,0.2014,59766.0,59765.0,0.1763491]
["bitfinex","BTCUSD",1723836082960,0.1994,59766.0,59765.0,0.0090271]
["bitfinex","BTCUSD",1723836083211,0.2024,59766.0,59765.0,0.0090271]
["bitfinex","BTCUSD",1723836083412,0.2024,59766.0,59765.0,0.1763491]
["bitfinex","BTCUSD",1723836083589,0.2014,59766.0,59765.0,0.5109931]
["bitfinex","BTCUSD",1723836083936,0.2034,59766.0,59765.0,0.1763491]
["bitfinex","BTCUSD",1723836084143,0.0953,59766.0,59765.0,0.8456371]
["bitfinex","BTCUSD",1723836084357,0.002,59766.0,59765.0,1.18113235]
["bitfinex","BTCUSD",1723836084778,0.002,59766.0,59765.0,0.84648835]
["bitfinex","BTCUSD",1723836084976,0.003,59766.0,59765.0,0.84648835]
["bitfinex","BTCUSD",1723836085386,0.002,59766.0,59765.0,0.84648835]
["bitfinex","BTCUSD",1723836085592,0.003,59766.0,59765.0,0.84648835]
["bitfinex","BTCUSD",1723836085999,0.004,59766.0,59765.0,0.84648835]
["bitfinex","BTCUSD",1723836086209,0.004,59766.0,59765.0,1.18113235]
["bitfinex","BTCUSD",1723836086469,0.001,59766.0,59765.0,1.18113235]
["bitfinex","BTCUSD",1723836086660,0.002,59766.0,59765.0,1.18113235]
["bitfinex","BTCUSD",1723836086871,0.001,59766.0,59765.0,1.18113235]
["bitfinex","BTCUSD",1723836087080,0.000825,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723836087498,0.000825,59788.0,59787.0,0.84596418]
["bitfinex","BTCUSD",1723836087921,0.000825,59788.0,59787.0,0.51144418]
["bitfinex","BTCUSD",1723836088133,0.000825,59788.0,59787.0,0.00966418]
["bitfinex","BTCUSD",1723836088338,0.000825,59788.0,59787.0,0.51144418]
["bitfinex","BTCUSD",1723836088552,0.000825,59788.0,59784.0,0.334537]
["bitfinex","BTCUSD",1723836088786,0.1078,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723836088999,0.1078,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1723836089205,0.1078,59787.0,59786.0,0.836315]
["bitfinex","BTCUSD",1723836090078,0.1078,59787.0,59769.0,0.03353]
["bitfinex","BTCUSD",1723836090079,0.167269,59784.0,59769.0,0.03353]
["bitfinex","BTCUSD",1723836090318,0.0864,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1723836090761,0.0864,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1723836091196,0.0864,59786.0,59785.0,0.51071315]
["bitfinex","BTCUSD",1723836091407,0.0864,59786.0,59785.0,0.17618115]
["bitfinex","BTCUSD",1723836091621,0.0864,59786.0,59785.0,0.51071315]
["bitfinex","BTCUSD",1723836091843,0.000825,59788.0,59787.0,1.17082]
["bitfinex","BTCUSD",1723836092052,0.000825,59788.0,59787.0,1.78299454]
["bitfinex","BTCUSD",1723836092258,0.000825,59788.0,59787.0,1.9264285]
["bitfinex","BTCUSD",1723836092464,0.000825,59788.0,59787.0,2.0212285]
["bitfinex","BTCUSD",1723836092683,0.000825,59788.0,59787.0,2.0172285]
["bitfinex","BTCUSD",1723836092894,0.000825,59788.0,59787.0,2.0441667]
["bitfinex","BTCUSD",1723836093092,0.000825,59788.0,59787.0,2.0172285]
["bitfinex","BTCUSD",1723836093301,0.000825,59788.0,59787.0,2.0192285]
["bitfinex","BTCUSD",1723836093504,0.000825,59788.0,59787.0,2.0312285]
["bitfinex","BTCUSD",1723836094136,0.000825,59788.0,59787.0,1.83314396]
["bitfinex","BTCUSD",1723836094768,0.000825,59788.0,59787.0,1.82514396]
["bitfinex","BTCUSD",1723836094968,0.000825,59788.0,59787.0,1.83914396]
["bitfinex","BTCUSD",1723836096925,0.000825,59788.0,59787.0,1.64834396]
["bitfinex","BTCUSD",1723836097549,0.000825,59788.0,59787.0,1.31363738]
["bitfinex","BTCUSD",1723836097795,0.000825,59788.0,59787.0,1.28563738]
["bitfinex","BTCUSD",1723836098238,0.000825,59788.0,59787.0,1.64815738]
["bitfinex","BTCUSD",1723836098869,0.000825,59788.0,59787.0,0.03690396]
["bitfinex","BTCUSD",1723836098870,0.107925,59788.0,59787.0,0.03690396]
["bitfinex","BTCUSD",1723836099085,0.44673654,59788.0,59787.0,0.03690396]
["bitfinex","BTCUSD",1723836099307,0.27947954,59788.0,59787.0,0.03690396]
["bitfinex","BTCUSD",1723836099515,0.44673654,59788.0,59787.0,0.028]
["bitfinex","BTCUSD",1723836099725,0.27947954,59788.0,59787.0,0.02876022]
["bitfinex","BTCUSD",1723836099933,0.44673654,59788.0,59787.0,0.00076022]
["bitfinex","BTCUSD",1723836100142,0.27947954,59788.0,59787.0,0.00076022]
["bitfinex","BTCUSD",1723836100403,1.20116654,59788.0,59787.0,0.012]
["bitfinex","BTCUSD",1723836100617,1.55868154,59788.0,59787.0,0.01690396]
["bitfinex","BTCUSD",1723836100829,0.167269,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723836101036,0.33882654,59783.0,59778.0,0.167283]
["bitfinex","BTCUSD",1723836101240,0.33882654,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723836101526,0.167274,59782.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723836101746,0.218325,59788.0,59774.0,0.334592]
["bitfinex","BTCUSD",1723836101747,0.193325,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1723836101965,0.196325,59788.0,59787.0,0.8373]
["bitfinex","BTCUSD",1723836102169,0.196325,59788.0,59787.0,0.50278]
["bitfinex","BTCUSD",1723836102369,0.089225,59788.0,59787.0,0.50278]
["bitfinex","BTCUSD",1723836102819,0.089225,59788.0,59787.0,0.16826]
["bitfinex","BTCUSD",1723836103042,0.086225,59788.0,59786.0,0.334526]
["bitfinex","BTCUSD",1723836103249,0.086225,59788.0,59787.0,0.00890396]
["bitfinex","BTCUSD",1723836103463,0.086225,59788.0,59787.0,0.17616396]
["bitfinex","BTCUSD",1723836103672,0.087225,59788.0,59787.0,0.00890396]
["bitfinex","BTCUSD",1723836103877,0.087225,59788.0,59787.0,0.17616396]
["bitfinex","BTCUSD",1723836104085,0.087225,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1723836104315,0.088225,59788.0,59787.0,0.17616396]
["bitfinex","BTCUSD",1723836104534,0.087225,59788.0,59787.0,0.17616396]
["bitfinex","BTCUSD",1723836104991,0.088225,59788.0,59787.0,0.17616396]
["bitfinex","BTCUSD",1723836105445,0.088225,59788.0,59787.0,0.00890396]
["bitfinex","BTCUSD",1723836105650,0.255482,59788.0,59787.0,0.00890396]
["bitfinex","BTCUSD",1723836105867,0.255482,59788.0,59777.0,0.334576]
["bitfinex","BTCUSD",1723836105868,0.088225,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1723836106074,0.255483,59788.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723836106278,0.088225,59788.0,59787.0,0.00890396]
["bitfinex","BTCUSD",1723836106483,0.088225,59788.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723836106691,0.087225,59788.0,59786.0,0.00890956]
["bitfinex","BTCUSD",1723836106904,0.253482,59788.0,59786.0,0.00890956]
["bitfinex","BTCUSD",1723836107110,0.086225,59788.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723836107324,0.167277,59781.0,59777.0,0.167286]
["bitfinex","BTCUSD",1723836107532,0.167277,59781.0,59769.0,0.61887509]
["bitfinex","BTCUSD",1723836107533,0.167277,59781.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723836107736,0.167277,59781.0,59777.0,0.167288]
["bitfinex","BTCUSD",1723836107945,0.167277,59781.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723836108155,0.167277,59781.0,59776.0,0.334581]
["bitfinex","BTCUSD",1723836108156,0.167272,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1723836108365,0.17155454,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1723836108788,0.17155454,59782.0,59777.0,0.334575]
["bitfinex","BTCUSD",1723836109201,0.17155454,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1723836109407,0.17155454,59782.0,59779.0,0.16728]
["bitfinex","BTCUSD",1723836109610,0.33882854,59782.0,59779.0,0.16728]
["bitfinex","BTCUSD",1723836109821,0.17455454,59782.0,59772.0,0.334603]
["bitfinex","BTCUSD",1723836110028,0.17455454,59782.0,59768.0,0.334626]
["bitfinex","BTCUSD",1723836110029,0.707856,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1723836110248,0.71212554,59778.0,59773.0,0.00081814]
["bitfinex","BTCUSD",1723836110460,0.167291,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1723836110668,0.167291,59776.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836110875,0.17155454,59777.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836111087,0.167291,59776.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836111537,0.17155454,59777.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836111742,0.17155454,59777.0,59774.0,0.17708672]
["bitfinex","BTCUSD",1723836112007,0.17155454,59777.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836112008,0.33884254,59777.0,59774.0,0.00979072]
["bitfinex","BTCUSD",1723836113132,0.167297,59774.0,59770.0,0.1682145]
["bitfinex","BTCUSD",1723836113393,0.167297,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723836113618,0.167297,59774.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1723836113822,0.167297,59774.0,59772.0,0.00981019]
["bitfinex","BTCUSD",1723836114046,0.167294,59775.0,59772.0,0.00981019]
["bitfinex","BTCUSD",1723836114246,0.167294,59775.0,59772.0,0.17711219]
["bitfinex","BTCUSD",1723836114451,0.334583,59776.0,59772.0,0.00981019]
["bitfinex","BTCUSD",1723836114655,0.27196465,59775.0,59774.0,0.006]
["bitfinex","BTCUSD",1723836114861,0.167294,59775.0,59774.0,0.006]
["bitfinex","BTCUSD",1723836115066,0.167291,59776.0,59774.0,0.006]
["bitfinex","BTCUSD",1723836115277,0.206,59778.0,59774.0,0.340589]
["bitfinex","BTCUSD",1723836115278,0.0917,59778.0,59774.0,0.340589]
["bitfinex","BTCUSD",1723836115491,0.0917,59778.0,59777.0,0.83644]
["bitfinex","BTCUSD",1723836115712,0.0917,59778.0,59774.0,0.006]
["bitfinex","BTCUSD",1723836115713,0.087025,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1723836115926,0.087025,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723836115927,0.000825,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723836116143,0.000825,59788.0,59787.0,1.17082]
["bitfinex","BTCUSD",1723836116622,0.000825,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723836116828,0.000825,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1723836117031,0.002825,59788.0,59787.0,0.50278]
["bitfinex","BTCUSD",1723836117261,0.000825,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1723836118073,0.000825,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723836118702,0.000825,59788.0,59787.0,0.84520396]
["bitfinex","BTCUSD",1723836121314,0.000825,59788.0,59787.0,0.84611146]
["bitfinex","BTCUSD",1723836122788,0.000825,59788.0,59787.0,1.18063146]
["bitfinex","BTCUSD",1723836123020,0.000825,59788.0,59787.0,1.71585146]
["bitfinex","BTCUSD",1723836123220,0.000825,59788.0,59787.0,1.04681146]
["bitfinex","BTCUSD",1723836123654,0.000825,59788.0,59787.0,1.28893146]
["bitfinex","BTCUSD",1723836124120,0.000825,59788.0,59787.0,1.30293146]
["bitfinex","BTCUSD",1723836124344,0.000825,59788.0,59787.0,1.31693146]
["bitfinex","BTCUSD",1723836125853,0.000825,59788.0,59787.0,1.98597146]
["bitfinex","BTCUSD",1723836126063,0.000825,59788.0,59787.0,1.68755617]
["bitfinex","BTCUSD",1723836126281,0.000825,59788.0,59787.0,1.46255017]
["bitfinex","BTCUSD",1723836126484,0.000825,59788.0,59787.0,1.42644546]
["bitfinex","BTCUSD",1723836126693,0.000825,59788.0,59787.0,1.41693146]
["bitfinex","BTCUSD",1723836127601,0.000825,59788.0,59787.0,0.87411146]
["bitfinex","BTCUSD",1723836128018,0.000825,59788.0,59787.0,1.20863146]
["bitfinex","BTCUSD",1723836129340,0.000825,59788.0,59787.0,1.20939168]
["bitfinex","BTCUSD",1723836132180,0.000825,59788.0,59787.0,0.20583168]
["bitfinex","BTCUSD",1723836132595,0.000825,59788.0,59787.0,0.03857168]
["bitfinex","BTCUSD",1723836132815,0.000825,59788.0,59787.0,0.20583168]
["bitfinex","BTCUSD",1723836133028,0.000825,59788.0,59787.0,0.54035168]
["bitfinex","BTCUSD",1723836133232,0.000825,59788.0,59787.0,0.52635168]
["bitfinex","BTCUSD",1723836133472,0.000825,59788.0,59787.0,0.19183168]
["bitfinex","BTCUSD",1723836133676,0.000825,59788.0,59787.0,0.84687168]
["bitfinex","BTCUSD",1723836134171,0.000825,59788.0,59787.0,0.51235168]
["bitfinex","BTCUSD",1723836134419,0.000825,59788.0,59787.0,0.52235168]
["bitfinex","BTCUSD",1723836134655,0.000825,59788.0,59787.0,1.15727168]
["bitfinex","BTCUSD",1723836134913,0.000825,59788.0,59787.0,1.59909168]
["bitfinex","BTCUSD",1723836136046,0.000825,59788.0,59787.0,1.30869168]
["bitfinex","BTCUSD",1723836142854,0.000825,59788.0,59787.0,3.37176622]
["bitfinex","BTCUSD",1723836143071,0.00826,59805.0,59804.0,0.705237]
["bitfinex","BTCUSD",1723836143272,0.00826,59805.0,59804.0,2.91124154]
["bitfinex","BTCUSD",1723836143474,0.00826,59805.0,59804.0,3.29118663]
["bitfinex","BTCUSD",1723836144262,0.00826,59805.0,59804.0,3.12563209]
["bitfinex","BTCUSD",1723836144474,0.00826,59805.0,59804.0,3.29818396]
["bitfinex","BTCUSD",1723836144673,0.00826,59805.0,59804.0,4.00118396]
["bitfinex","BTCUSD",1723836144869,0.00826,59805.0,59804.0,4.01418396]
["bitfinex","BTCUSD",1723836145332,0.00826,59805.0,59804.0,4.01518396]
["bitfinex","BTCUSD",1723836145676,0.00826,59805.0,59804.0,4.02362857]
["bitfinex","BTCUSD",1723836145879,0.00826,59805.0,59804.0,4.01418396]
["bitfinex","BTCUSD",1723836146288,0.00826,59805.0,59804.0,3.97816533]
["bitfinex","BTCUSD",1723836146492,0.00826,59805.0,59804.0,3.82061079]
["bitfinex","BTCUSD",1723836146917,0.00826,59805.0,59804.0,2.55501079]
["bitfinex","BTCUSD",1723836147580,0.00826,59805.0,59804.0,1.84501079]
["bitfinex","BTCUSD",1723836148299,0.00826,59805.0,59804.0,0.20471079]
["bitfinex","BTCUSD",1723836148300,0.09876,59805.0,59804.0,0.20471079]
["bitfinex","BTCUSD",1723836148448,0.09876,59805.0,59804.0,0.53913579]
["bitfinex","BTCUSD",1723836148649,0.09876,59805.0,59804.0,0.54178756]
["bitfinex","BTCUSD",1723836148850,0.09876,59805.0,59804.0,0.87621256]
["bitfinex","BTCUSD",1723836149054,0.09876,59805.0,59804.0,0.54178756]
["bitfinex","BTCUSD",1723836149453,0.09876,59805.0,59804.0,0.87621256]
["bitfinex","BTCUSD",1723836149656,0.00826,59805.0,59804.0,0.52778756]
["bitfinex","BTCUSD",1723836149836,0.00826,59805.0,59804.0,0.19336256]
["bitfinex","BTCUSD",1723836150022,0.00826,59805.0,59804.0,0.53578756]
["bitfinex","BTCUSD",1723836151120,0.00826,59805.0,59804.0,0.52178756]
["bitfinex","BTCUSD",1723836151506,0.00826,59805.0,59804.0,0.53578756]
["bitfinex","BTCUSD",1723836151874,0.00826,59805.0,59804.0,0.85621256]
["bitfinex","BTCUSD",1723836152079,0.00826,59805.0,59804.0,1.19063756]
["bitfinex","BTCUSD",1723836152286,0.00826,59805.0,59804.0,1.39153756]
["bitfinex","BTCUSD",1723836152512,0.00826,59805.0,59804.0,1.49153756]
["bitfinex","BTCUSD",1723836152716,0.00826,59805.0,59804.0,1.82596256]
["bitfinex","BTCUSD",1723836153033,0.00826,59805.0,59804.0,3.09156256]
["bitfinex","BTCUSD",1723836153230,0.00826,59805.0,59804.0,3.71356256]
["bitfinex","BTCUSD",1723836153533,0.00826,59805.0,59804.0,3.92208877]
["bitfinex","BTCUSD",1723836153729,0.00826,59805.0,59804.0,3.94555994]
["bitfinex","BTCUSD",1723836154155,0.00826,59805.0,59804.0,3.93755994]
["bitfinex","BTCUSD",1723836154371,0.00826,59805.0,59804.0,3.90158827]
["bitfinex","BTCUSD",1723836154559,0.00826,59805.0,59804.0,3.91458827]
["bitfinex","BTCUSD",1723836154802,0.00826,59805.0,59804.0,3.22023756]
["bitfinex","BTCUSD",1723836155010,0.00826,59805.0,59804.0,2.57623756]
["bitfinex","BTCUSD",1723836155344,0.00826,59805.0,59804.0,2.59023756]
["bitfinex","BTCUSD",1723836155761,0.00826,59805.0,59804.0,3.0962171]
["bitfinex","BTCUSD",1723836155971,0.00826,59805.0,59804.0,3.8023171]
["bitfinex","BTCUSD",1723836156870,0.00826,59805.0,59804.0,3.8982171]
["bitfinex","BTCUSD",1723836157064,1e-06,59805.0,59804.0,4.2286421]
["bitfinex","BTCUSD",1723836157292,1e-06,59805.0,59804.0,4.29812638]
["bitfinex","BTCUSD",1723836157913,1e-06,59805.0,59804.0,4.30212638]
["bitfinex","BTCUSD",1723836158244,1e-08,59807.0,59806.0,1.986797]
["bitfinex","BTCUSD",1723836158444,1e-08,59807.0,59806.0,2.98631138]
["bitfinex","BTCUSD",1723836158734,1e-08,59807.0,59806.0,3.00043277]
["bitfinex","BTCUSD",1723836158910,1e-08,59807.0,59806.0,2.99842079]
["bitfinex","BTCUSD",1723836159112,1e-08,59807.0,59806.0,2.99642079]
["bitfinex","BTCUSD",1723836160391,1e-08,59807.0,59806.0,2.99842079]
["bitfinex","BTCUSD",1723836160657,1e-08,59807.0,59806.0,3.01242079]
["bitfinex","BTCUSD",1723836160892,1e-08,59807.0,59806.0,2.67500679]
["bitfinex","BTCUSD",1723836161431,1e-08,59807.0,59806.0,2.76780679]
["bitfinex","BTCUSD",1723836161637,0.00040196,59819.0,59806.0,2.76780679]
["bitfinex","BTCUSD",1723836161638,9.6e-07,59821.0,59820.0,0.280868]
["bitfinex","BTCUSD",1723836161836,9.6e-07,59821.0,59820.0,2.0353568]
["bitfinex","BTCUSD",1723836162049,9.6e-07,59821.0,59820.0,2.37289058]
["bitfinex","BTCUSD",1723836162281,9.6e-07,59821.0,59820.0,2.37506996]
["bitfinex","BTCUSD",1723836162697,9.6e-07,59821.0,59820.0,2.38463363]
["bitfinex","BTCUSD",1723836163097,9.6e-07,59821.0,59820.0,2.71896963]
["bitfinex","BTCUSD",1723836163958,9.6e-07,59821.0,59820.0,2.43856963]
["bitfinex","BTCUSD",1723836164179,9.6e-07,59821.0,59820.0,2.45256963]
["bitfinex","BTCUSD",1723836164478,9.6e-07,59821.0,59820.0,2.42856963]
["bitfinex","BTCUSD",1723836164906,9.6e-07,59821.0,59820.0,2.45656963]
["bitfinex","BTCUSD",1723836166482,9.6e-07,59821.0,59820.0,2.12223363]
["bitfinex","BTCUSD",1723836166987,0.0002,59839.0,59820.0,2.12223363]
["bitfinex","BTCUSD",1723836166988,4.6e-07,59832.0,59831.0,0.312457]
["bitfinex","BTCUSD",1723836167183,5.7e-07,59833.0,59832.0,0.168134]
["bitfinex","BTCUSD",1723836167333,5.7e-07,59833.0,59832.0,1.81495403]
["bitfinex","BTCUSD",1723836167541,5.7e-07,59833.0,59832.0,2.61894543]
["bitfinex","BTCUSD",1723836167942,5.7e-07,59833.0,59832.0,2.58499193]
["bitfinex","BTCUSD",1723836168141,5.7e-07,59833.0,59832.0,2.75714391]
["bitfinex","BTCUSD",1723836168520,5.7e-07,59833.0,59832.0,3.11969989]
["bitfinex","BTCUSD",1723836168738,5.7e-07,59833.0,59832.0,2.78643089]
["bitfinex","BTCUSD",1723836168939,5.7e-07,59833.0,59832.0,2.73697026]
["bitfinex","BTCUSD",1723836169158,5.7e-07,59833.0,59832.0,3.09584561]
["bitfinex","BTCUSD",1723836169362,5.7e-07,59833.0,59832.0,2.80903724]
["bitfinex","BTCUSD",1723836169565,5.7e-07,59833.0,59832.0,2.81003724]
["bitfinex","BTCUSD",1723836169736,5.7e-07,59833.0,59832.0,2.76357661]
["bitfinex","BTCUSD",1723836169948,5.7e-07,59833.0,59832.0,2.76157661]
["bitfinex","BTCUSD",1723836170142,5.7e-07,59833.0,59832.0,2.76057661]
["bitfinex","BTCUSD",1723836170357,5.7e-07,59833.0,59832.0,2.14395307]
["bitfinex","BTCUSD",1723836170553,5.7e-07,59833.0,59832.0,1.24007772]
["bitfinex","BTCUSD",1723836171174,5.7e-07,59833.0,59832.0,1.57434672]
["bitfinex","BTCUSD",1723836171394,5.7e-07,59833.0,59832.0,1.85190126]
["bitfinex","BTCUSD",1723836171602,5.7e-07,59833.0,59832.0,2.18917026]
["bitfinex","BTCUSD",1723836171800,5.7e-07,59833.0,59832.0,3.02327665]
["bitfinex","BTCUSD",1723836172004,5.7e-07,59833.0,59832.0,2.64857507]
["bitfinex","BTCUSD",1723836172206,5.7e-07,59833.0,59832.0,3.96526264]
["bitfinex","BTCUSD",1723836172418,5.7e-07,59833.0,59832.0,4.06526264]
["bitfinex","BTCUSD",1723836173230,5.7e-07,59833.0,59832.0,4.11372327]
["bitfinex","BTCUSD",1723836173426,5.7e-07,59833.0,59832.0,4.09972327]
["bitfinex","BTCUSD",1723836173626,5.7e-07,59833.0,59832.0,4.11372327]
["bitfinex","BTCUSD",1723836173927,5.7e-07,59833.0,59832.0,4.05126264]
["bitfinex","BTCUSD",1723836174136,5.7e-07,59833.0,59832.0,3.96326264]
["bitfinex","BTCUSD",1723836174345,5.7e-07,59833.0,59832.0,3.97726264]
["bitfinex","BTCUSD",1723836174552,5.7e-07,59833.0,59832.0,3.94926264]
["bitfinex","BTCUSD",1723836174780,5.7e-07,59833.0,59832.0,2.75899364]
["bitfinex","BTCUSD",1723836175002,5.7e-07,59833.0,59832.0,2.78699364]
["bitfinex","BTCUSD",1723836175204,5.7e-07,59833.0,59832.0,2.68699364]
["bitfinex","BTCUSD",1723836175612,5.7e-07,59833.0,59832.0,2.5154391]
["bitfinex","BTCUSD",1723836175817,5.7e-07,59833.0,59832.0,2.50567772]
["bitfinex","BTCUSD",1723836176231,5.7e-07,59833.0,59832.0,2.66323226]
["bitfinex","BTCUSD",1723836176405,5.7e-07,59833.0,59832.0,2.99750126]
["bitfinex","BTCUSD",1723836176636,5.7e-07,59833.0,59832.0,3.09708122]
["bitfinex","BTCUSD",1723836176992,5.7e-07,59833.0,59832.0,2.77681222]
["bitfinex","BTCUSD",1723836177168,5.7e-07,59833.0,59832.0,0.87186868]
["bitfinex","BTCUSD",1723836177372,5.7e-07,59833.0,59832.0,1.20613768]
["bitfinex","BTCUSD",1723836180091,0.10583924,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1723836180269,0.10583924,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723836180471,0.10583924,59839.0,59838.0,0.00855843]
["bitfinex","BTCUSD",1723836180472,0.27295424,59839.0,59838.0,0.00855843]
["bitfinex","BTCUSD",1723836180678,0.10583924,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723836180878,0.10583924,59839.0,59833.0,0.334261]
["bitfinex","BTCUSD",1723836181104,0.10583924,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723836181533,0.10583924,59839.0,59838.0,0.85014543]
["bitfinex","BTCUSD",1723836181712,0.10583924,59839.0,59838.0,1.17838043]
["bitfinex","BTCUSD",1723836182096,0.08670431,59840.0,59839.0,0.835575]
["bitfinex","BTCUSD",1723836182253,0.08670431,59840.0,59839.0,1.169805]
["bitfinex","BTCUSD",1723836182448,0.08670431,59840.0,59839.0,1.17835371]
["bitfinex","BTCUSD",1723836183213,0.08770431,59840.0,59839.0,1.17835371]
["bitfinex","BTCUSD",1723836183620,0.00120431,59840.0,59839.0,1.17835371]
["bitfinex","BTCUSD",1723836184285,0.00320431,59840.0,59839.0,1.17835371]
["bitfinex","BTCUSD",1723836185248,0.00320431,59840.0,59839.0,0.84412371]
["bitfinex","BTCUSD",1723836186625,0.0095455,59853.0,59841.0,0.1167]
["bitfinex","BTCUSD",1723836186731,0.00020242,59868.0,59864.0,0.502135]
["bitfinex","BTCUSD",1723836186931,0.00020242,59868.0,59864.0,0.935225]
["bitfinex","BTCUSD",1723836187312,0.00020242,59868.0,59864.0,1.34086954]
["bitfinex","BTCUSD",1723836187540,1e-06,59865.0,59864.0,1.67795954]
["bitfinex","BTCUSD",1723836187782,1e-06,59865.0,59864.0,2.53852419]
["bitfinex","BTCUSD",1723836188073,1e-06,59865.0,59864.0,2.93484419]
["bitfinex","BTCUSD",1723836188074,0.002001,59865.0,59864.0,2.93484419]
["bitfinex","BTCUSD",1723836188301,0.005251,59867.0,59866.0,1.536875]
["bitfinex","BTCUSD",1723836188476,0.005251,59867.0,59866.0,2.21942954]
["bitfinex","BTCUSD",1723836188681,0.005251,59867.0,59866.0,2.25425436]
["bitfinex","BTCUSD",1723836189130,0.005251,59867.0,59866.0,1.579276]
["bitfinex","BTCUSD",1723836189357,0.092751,59867.0,59866.0,1.169276]
["bitfinex","BTCUSD",1723836189573,0.092751,59867.0,59866.0,1.18380314]
["bitfinex","BTCUSD",1723836190010,0.092751,59867.0,59866.0,1.16980314]
["bitfinex","BTCUSD",1723836190247,0.092751,59867.0,59866.0,1.18380314]
["bitfinex","BTCUSD",1723836190456,0.092751,59867.0,59866.0,0.01452714]
["bitfinex","BTCUSD",1723836190664,0.092751,59867.0,59866.0,0.52410766]
["bitfinex","BTCUSD",1723836190838,0.092751,59867.0,59866.0,0.87218666]
["bitfinex","BTCUSD",1723836191237,0.092751,59867.0,59866.0,1.20626566]
["bitfinex","BTCUSD",1723836191445,0.005251,59867.0,59866.0,1.54034466]
["bitfinex","BTCUSD",1723836191626,0.005251,59867.0,59866.0,2.2478992]
["bitfinex","BTCUSD",1723836192243,0.005251,59867.0,59866.0,2.2338992]
["bitfinex","BTCUSD",1723836192651,0.005251,59867.0,59866.0,2.3478992]
["bitfinex","BTCUSD",1723836193171,0.005251,59867.0,59866.0,2.3408992]
["bitfinex","BTCUSD",1723836193371,0.005251,59867.0,59866.0,2.3528992]
["bitfinex","BTCUSD",1723836193592,0.005251,59867.0,59866.0,2.3458992]
["bitfinex","BTCUSD",1723836194440,0.005251,59867.0,59866.0,2.3588992]
["bitfinex","BTCUSD",1723836194553,0.005251,59867.0,59866.0,3.45294466]
["bitfinex","BTCUSD",1723836195813,0.005251,59867.0,59866.0,2.56886566]
["bitfinex","BTCUSD",1723836196238,0.005251,59867.0,59866.0,3.0744992]
["bitfinex","BTCUSD",1723836196717,0.005251,59867.0,59866.0,3.6244992]
["bitfinex","BTCUSD",1723836196926,0.005251,59867.0,59866.0,3.7305992]
["bitfinex","BTCUSD",1723836197095,0.005251,59867.0,59866.0,3.6244992]
["bitfinex","BTCUSD",1723836197313,0.005251,59867.0,59866.0,3.45294466]
["bitfinex","BTCUSD",1723836198444,0.005251,59867.0,59866.0,2.90294466]
["bitfinex","BTCUSD",1723836198715,0.005251,59867.0,59866.0,2.56886566]
["bitfinex","BTCUSD",1723836198952,0.117351,59867.0,59866.0,0.53510766]
["bitfinex","BTCUSD",1723836199646,0.005251,59867.0,59866.0,1.3628202]
["bitfinex","BTCUSD",1723836199873,0.005251,59867.0,59866.0,1.4801202]
["bitfinex","BTCUSD",1723836200109,0.005251,59867.0,59866.0,2.6201992]
["bitfinex","BTCUSD",1723836200334,0.005251,59867.0,59866.0,2.6071992]
["bitfinex","BTCUSD",1723836200579,0.005251,59867.0,59866.0,2.7071992]
["bitfinex","BTCUSD",1723836200783,0.005251,59867.0,59866.0,1.18526566]
["bitfinex","BTCUSD",1723836200899,0.005251,59867.0,59866.0,1.19226566]
["bitfinex","BTCUSD",1723836201315,0.005251,59867.0,59866.0,1.8868992]
["bitfinex","BTCUSD",1723836201707,0.005251,59867.0,59866.0,1.9978992]
["bitfinex","BTCUSD",1723836201923,0.00020242,59868.0,59867.0,1.203775]
["bitfinex","BTCUSD",1723836201924,1e-08,59868.0,59867.0,1.203775]
["bitfinex","BTCUSD",1723836202104,1e-08,59868.0,59867.0,2.57940254]
["bitfinex","BTCUSD",1723836202524,1e-08,59868.0,59867.0,2.58785948]
["bitfinex","BTCUSD",1723836203887,1e-08,59868.0,59867.0,2.92193248]
["bitfinex","BTCUSD",1723836204086,1e-08,59868.0,59867.0,2.94493248]
["bitfinex","BTCUSD",1723836204400,1e-08,59868.0,59867.0,2.58838249]
["bitfinex","BTCUSD",1723836204620,1e-08,59868.0,59867.0,2.58738249]
["bitfinex","BTCUSD",1723836204804,1e-08,59868.0,59867.0,2.61538249]
["bitfinex","BTCUSD",1723836205215,1e-08,59868.0,59867.0,2.58186249]
["bitfinex","BTCUSD",1723836205522,1e-08,59868.0,59867.0,2.56786249]
["bitfinex","BTCUSD",1723836205729,1e-08,59868.0,59867.0,2.40186249]
["bitfinex","BTCUSD",1723836206357,1e-08,59868.0,59867.0,2.38786249]
["bitfinex","BTCUSD",1723836206763,0.00082501,59868.0,59867.0,2.38786249]
["bitfinex","BTCUSD",1723836206967,0.00082501,59868.0,59867.0,2.37386249]
["bitfinex","BTCUSD",1723836207298,0.00082501,59868.0,59867.0,2.38786249]
["bitfinex","BTCUSD",1723836207499,0.00082501,59868.0,59867.0,2.37386249]
["bitfinex","BTCUSD",1723836207701,0.00082501,59868.0,59867.0,2.38786249]
["bitfinex","BTCUSD",1723836208103,0.00082501,59868.0,59867.0,2.67826249]
["bitfinex","BTCUSD",1723836208314,0.00082501,59868.0,59867.0,2.80566249]
["bitfinex","BTCUSD",1723836208548,0.00082501,59868.0,59867.0,2.77766249]
["bitfinex","BTCUSD",1723836208969,0.00082501,59868.0,59867.0,2.80566249]
["bitfinex","BTCUSD",1723836209417,0.00082501,59868.0,59867.0,2.79166249]
["bitfinex","BTCUSD",1723836209847,0.00082501,59868.0,59867.0,2.80566249]
["bitfinex","BTCUSD",1723836210789,0.00082501,59868.0,59867.0,2.79166249]
["bitfinex","BTCUSD",1723836211091,0.00082501,59868.0,59867.0,2.80766249]
["bitfinex","BTCUSD",1723836211313,0.00082501,59868.0,59867.0,3.13973549]
["bitfinex","BTCUSD",1723836211514,0.00082501,59868.0,59867.0,2.80966249]
["bitfinex","BTCUSD",1723836211716,0.00082501,59868.0,59867.0,2.80466249]
["bitfinex","BTCUSD",1723836212119,0.00082501,59868.0,59867.0,2.69126249]
["bitfinex","BTCUSD",1723836212331,0.00082501,59868.0,59867.0,3.95686249]
["bitfinex","BTCUSD",1723836212557,0.00082501,59868.0,59867.0,3.45123495]
["bitfinex","BTCUSD",1723836213611,0.20462501,59868.0,59867.0,1.89257995]
["bitfinex","BTCUSD",1723836213828,0.20462501,59868.0,59867.0,0.03697995]
["bitfinex","BTCUSD",1723836214264,0.37165901,59868.0,59867.0,0.03645694]
["bitfinex","BTCUSD",1723836214488,0.70572701,59868.0,59867.0,0.02297995]
["bitfinex","BTCUSD",1723836214664,1.03979501,59868.0,59867.0,0.01797995]
["bitfinex","BTCUSD",1723836214865,0.87728155,59868.0,59867.0,0.001]
["bitfinex","BTCUSD",1723836215474,0.87728155,59868.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836215475,0.704909,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836215715,1.21053654,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836216142,1.54460954,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836216544,1.54760954,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836216888,1.57060954,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836217522,1.57560954,59867.0,59866.0,0.0009075]
["bitfinex","BTCUSD",1723836218183,1.57560954,59867.0,59866.0,0.0019075]
["bitfinex","BTCUSD",1723836218184,1.56960954,59867.0,59866.0,0.0019075]
["bitfinex","BTCUSD",1723836218293,1.58060954,59867.0,59866.0,0.0029075]
["bitfinex","BTCUSD",1723836218494,1.24353654,59867.0,59866.0,0.0029075]
["bitfinex","BTCUSD",1723836218700,1.22053654,59867.0,59866.0,0.0029075]
["bitfinex","BTCUSD",1723836219952,0.88646354,59867.0,59866.0,0.0029075]
["bitfinex","BTCUSD",1723836220161,0.01,59867.0,59866.0,0.3369865]
["bitfinex","BTCUSD",1723836220548,0.01,59867.0,59866.0,1.28117316]
["bitfinex","BTCUSD",1723836221063,0.002,59867.0,59866.0,0.84609416]
["bitfinex","BTCUSD",1723836221266,0.005,59867.0,59866.0,1.18017316]
["bitfinex","BTCUSD",1723836221445,0.003,59867.0,59866.0,1.17917316]
["bitfinex","BTCUSD",1723836221967,0.003,59867.0,59866.0,1.51325216]
["bitfinex","BTCUSD",1723836222165,0.00082501,59868.0,59867.0,1.169255]
["bitfinex","BTCUSD",1723836223872,0.00082501,59868.0,59867.0,0.835182]
["bitfinex","BTCUSD",1723836224075,0.10852501,59868.0,59867.0,0.84363894]
["bitfinex","BTCUSD",1723836224476,0.00082501,59868.0,59867.0,1.17771194]
["bitfinex","BTCUSD",1723836224719,0.00082501,59868.0,59867.0,1.18671194]
["bitfinex","BTCUSD",1723836225066,0.00082501,59868.0,59867.0,1.18571194]
["bitfinex","BTCUSD",1723836225263,0.00082501,59868.0,59867.0,1.19171194]
["bitfinex","BTCUSD",1723836225635,0.00082501,59868.0,59867.0,1.18571194]
["bitfinex","BTCUSD",1723836226541,0.00082501,59868.0,59867.0,1.51978494]
["bitfinex","BTCUSD",1723836227025,0.00082501,59868.0,59867.0,1.53178494]
["bitfinex","BTCUSD",1723836227177,0.00082501,59868.0,59867.0,1.52378494]
["bitfinex","BTCUSD",1723836227380,0.00082501,59868.0,59867.0,1.51778494]
["bitfinex","BTCUSD",1723836227587,0.00082501,59868.0,59867.0,1.53178494]
["bitfinex","BTCUSD",1723836227839,0.00082501,59868.0,59867.0,1.52578494]
["bitfinex","BTCUSD",1723836228042,0.00082501,59868.0,59867.0,1.51178494]
["bitfinex","BTCUSD",1723836228313,0.00082501,59868.0,59867.0,1.20571194]
["bitfinex","BTCUSD",1723836228314,0.00182501,59868.0,59867.0,1.20571194]
["bitfinex","BTCUSD",1723836228712,0.00082501,59868.0,59867.0,1.51178494]
["bitfinex","BTCUSD",1723836228844,0.00082501,59868.0,59867.0,1.52578494]
["bitfinex","BTCUSD",1723836229579,0.00082501,59868.0,59867.0,1.53978494]
["bitfinex","BTCUSD",1723836229580,0.00182501,59868.0,59867.0,1.53978494]
["bitfinex","BTCUSD",1723836230159,0.00182501,59868.0,59867.0,1.52578494]
["bitfinex","BTCUSD",1723836230353,0.00182501,59868.0,59867.0,1.53978494]
["bitfinex","BTCUSD",1723836230554,0.00182501,59868.0,59867.0,2.08978494]
["bitfinex","BTCUSD",1723836231159,0.00182501,59868.0,59867.0,2.06978494]
["bitfinex","BTCUSD",1723836231357,0.00082501,59868.0,59867.0,2.05578494]
["bitfinex","BTCUSD",1723836231650,0.11502501,59868.0,59867.0,1.40254644]
["bitfinex","BTCUSD",1723836231791,0.11602501,59868.0,59867.0,0.87254644]
["bitfinex","BTCUSD",1723836231980,0.21082501,59868.0,59867.0,0.87254644]
["bitfinex","BTCUSD",1723836232559,0.20982501,59868.0,59867.0,1.19261944]
["bitfinex","BTCUSD",1723836232786,0.20982501,59868.0,59867.0,1.19861944]
["bitfinex","BTCUSD",1723836233012,0.00082501,59868.0,59867.0,1.19861944]
["bitfinex","BTCUSD",1723836233853,0.00082501,59868.0,59867.0,1.18461944]
["bitfinex","BTCUSD",1723836234073,0.00182501,59868.0,59867.0,1.18761944]
["bitfinex","BTCUSD",1723836234272,0.00282501,59868.0,59867.0,0.86806945]
["bitfinex","BTCUSD",1723836234708,0.00282501,59868.0,59867.0,0.85406945]
["bitfinex","BTCUSD",1723836234709,0.00182501,59868.0,59867.0,0.85406945]
["bitfinex","BTCUSD",1723836234924,0.00082501,59868.0,59867.0,0.84506945]
["bitfinex","BTCUSD",1723836235179,0.12172501,59868.0,59867.0,0.01788745]
["bitfinex","BTCUSD",1723836235383,0.12172501,59868.0,59867.0,0.02788745]
["bitfinex","BTCUSD",1723836235384,0.21072501,59868.0,59867.0,0.02788745]
["bitfinex","BTCUSD",1723836235800,0.37775901,59868.0,59867.0,0.02788745]
["bitfinex","BTCUSD",1723836236009,0.20972501,59868.0,59867.0,0.01988745]
["bitfinex","BTCUSD",1723836236637,0.20872501,59868.0,59867.0,0.00988745]
["bitfinex","BTCUSD",1723836237059,0.20872501,59868.0,59867.0,0.18292345]
["bitfinex","BTCUSD",1723836237466,0.20872501,59868.0,59867.0,0.52199645]
["bitfinex","BTCUSD",1723836237680,0.20872501,59868.0,59867.0,0.85606945]
["bitfinex","BTCUSD",1723836237880,0.20872501,59868.0,59867.0,1.19014245]
["bitfinex","BTCUSD",1723836237881,0.00082501,59868.0,59867.0,1.19014245]
["bitfinex","BTCUSD",1723836238758,0.00082501,59868.0,59867.0,0.85606945]
["bitfinex","BTCUSD",1723836239493,0.00082501,59868.0,59867.0,1.19014245]
["bitfinex","BTCUSD",1723836240893,0.00082501,59868.0,59867.0,1.52421545]
["bitfinex","BTCUSD",1723836241522,0.00082501,59868.0,59867.0,1.19014245]
["bitfinex","BTCUSD",1723836241943,0.00082501,59868.0,59867.0,1.19968271]
["bitfinex","BTCUSD",1723836242586,0.00253781,59871.0,59870.0,1.169199]
["bitfinex","BTCUSD",1723836243022,0.00253781,59871.0,59870.0,1.17814984]
["bitfinex","BTCUSD",1723836243876,0.00253781,59871.0,59870.0,1.18014984]
["bitfinex","BTCUSD",1723836244283,0.00253781,59871.0,59870.0,0.84609284]
["bitfinex","BTCUSD",1723836244501,0.00253781,59871.0,59870.0,0.84809284]
["bitfinex","BTCUSD",1723836244707,0.00253781,59871.0,59870.0,0.01295084]
["bitfinex","BTCUSD",1723836245600,0.00253781,59871.0,59870.0,0.17997884]
["bitfinex","BTCUSD",1723836246253,0.00253781,59871.0,59870.0,0.01295084]
["bitfinex","BTCUSD",1723836246458,0.11323781,59871.0,59870.0,0.17997884]
["bitfinex","BTCUSD",1723836247117,0.11323781,59871.0,59870.0,0.01295084]
["bitfinex","BTCUSD",1723836248481,0.11323781,59871.0,59870.0,0.51403584]
["bitfinex","BTCUSD",1723836248684,0.11323781,59871.0,59870.0,0.84809284]
["bitfinex","BTCUSD",1723836248885,0.00253781,59871.0,59870.0,1.18214984]
["bitfinex","BTCUSD",1723836249963,0.00253781,59871.0,59870.0,0.51403584]
["bitfinex","BTCUSD",1723836250188,0.00253781,59871.0,59870.0,0.17797884]
["bitfinex","BTCUSD",1723836250388,0.00253781,59871.0,59870.0,0.01095084]
["bitfinex","BTCUSD",1723836250389,0.28256281,59871.0,59870.0,0.01095084]
["bitfinex","BTCUSD",1723836250608,0.37766281,59871.0,59870.0,0.01695084]
["bitfinex","BTCUSD",1723836250835,0.71171381,59871.0,59870.0,0.00895084]
["bitfinex","BTCUSD",1723836251045,0.71171381,59871.0,59870.0,0.01395084]
["bitfinex","BTCUSD",1723836251245,0.37766281,59871.0,59870.0,0.02495084]
["bitfinex","BTCUSD",1723836251658,0.37766281,59871.0,59870.0,0.00895084]
["bitfinex","BTCUSD",1723836251788,0.88326835,59871.0,59870.0,0.01295084]
["bitfinex","BTCUSD",1723836251987,1.57236129,59871.0,59870.0,0.01295084]
["bitfinex","BTCUSD",1723836252216,1.57236129,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1723836252217,1.55137035,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1723836252415,1.57437035,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1723836252612,1.57537035,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1723836252994,1.57437035,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1723836253187,1.57437035,59871.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836253188,0.83517,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836253486,1.21882454,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836253728,1.55289254,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836253849,1.57589254,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836254052,1.21882454,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836254284,0.2171,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1723836254604,0.2171,59868.0,59867.0,0.17692345]
["bitfinex","BTCUSD",1723836254736,0.2171,59868.0,59867.0,0.01088745]
["bitfinex","BTCUSD",1723836254938,0.2171,59868.0,59867.0,0.17792345]
["bitfinex","BTCUSD",1723836255201,0.0941,59866.0,59840.0,0.04251156]
["bitfinex","BTCUSD",1723836255407,0.334207,59843.0,59822.0,0.334319]
["bitfinex","BTCUSD",1723836255755,0.1761,59865.0,59800.0,0.16745448]
["bitfinex","BTCUSD",1723836255756,0.05000229,59850.0,59831.0,0.092]
["bitfinex","BTCUSD",1723836255876,0.32856143,59868.0,59831.0,0.092]
["bitfinex","BTCUSD",1723836255877,0.2894,59856.0,59832.0,0.0033422]
["bitfinex","BTCUSD",1723836256043,0.31834,59856.0,59832.0,0.0033422]
["bitfinex","BTCUSD",1723836256243,0.334192,59846.0,59832.0,0.00653813]
["bitfinex","BTCUSD",1723836256452,0.334192,59846.0,59832.0,0.17367213]
["bitfinex","BTCUSD",1723836256650,0.2121,59854.0,59832.0,0.00653813]
["bitfinex","BTCUSD",1723836256651,0.167105,59843.0,59832.0,0.00653813]
["bitfinex","BTCUSD",1723836256847,0.334204,59844.0,59832.0,0.00653813]
["bitfinex","BTCUSD",1723836257074,0.167107,59842.0,59832.0,0.17367113]
["bitfinex","BTCUSD",1723836257313,0.334201,59845.0,59832.0,0.17367113]
["bitfinex","BTCUSD",1723836257314,0.167109,59841.0,59832.0,0.17367113]
["bitfinex","BTCUSD",1723836257510,0.167109,59841.0,59832.0,0.00653813]
["bitfinex","BTCUSD",1723836257888,0.08353411,59852.0,59832.0,0.34080313]
["bitfinex","BTCUSD",1723836258086,0.167113,59840.0,59832.0,0.00753813]
["bitfinex","BTCUSD",1723836258294,0.334223,59841.0,59832.0,0.00853813]
["bitfinex","BTCUSD",1723836258493,0.167115,59839.0,59832.0,0.00853813]
["bitfinex","BTCUSD",1723836258703,0.167122,59837.0,59832.0,0.00753813]
["bitfinex","BTCUSD",1723836258918,0.012,59844.0,59832.0,0.00753813]
["bitfinex","BTCUSD",1723836258919,0.167131,59833.0,59832.0,0.00753813]
["bitfinex","BTCUSD",1723836259121,1.00721154,59833.0,59832.0,0.00753813]
["bitfinex","BTCUSD",1723836259349,1.34147454,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1723836259775,0.334294,59828.0,59820.0,0.51177509]
["bitfinex","BTCUSD",1723836259966,0.17155454,59832.0,59820.0,0.51177509]
["bitfinex","BTCUSD",1723836260172,0.167162,59822.0,59821.0,0.0065996]
["bitfinex","BTCUSD",1723836260522,0.334298,59827.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723836260724,0.334298,59827.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723836260725,0.17155454,59826.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723836260937,0.01,59833.0,59818.0,0.51511847]
["bitfinex","BTCUSD",1723836261136,0.01,59833.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723836261137,0.17155454,59832.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723836261314,0.34269054,59832.0,59818.0,0.00334338]
["bitfinex","BTCUSD",1723836261494,0.34269054,59832.0,59821.0,0.334329]
["bitfinex","BTCUSD",1723836261495,0.167135,59832.0,59821.0,0.334329]
["bitfinex","BTCUSD",1723836261695,0.03,59842.0,59825.0,0.1121]
["bitfinex","BTCUSD",1723836261936,0.0902,59844.0,59831.0,0.0881]
["bitfinex","BTCUSD",1723836262136,0.1135,59845.0,59831.0,0.0881]
["bitfinex","BTCUSD",1723836262137,0.1135,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1723836262362,0.2037,59851.0,59844.0,0.167098]
["bitfinex","BTCUSD",1723836262511,0.370783,59851.0,59832.0,0.17155454]
["bitfinex","BTCUSD",1723836262714,0.167085,59850.0,59845.0,0.00507984]
["bitfinex","BTCUSD",1723836262917,0.334125,59858.0,59837.0,0.001]
["bitfinex","BTCUSD",1723836262918,0.1099,59856.0,59837.0,0.001]
["bitfinex","BTCUSD",1723836263178,0.1099,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723836263367,0.1099,59862.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723836263590,0.1099,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723836263774,0.1099,59867.0,59858.0,0.334119]
["bitfinex","BTCUSD",1723836264033,0.1099,59867.0,59863.0,0.167047]
["bitfinex","BTCUSD",1723836264189,0.1099,59867.0,59861.0,0.334104]
["bitfinex","BTCUSD",1723836264390,0.1099,59867.0,59863.0,0.167047]
["bitfinex","BTCUSD",1723836264564,0.1099,59867.0,59859.0,0.00711236]
["bitfinex","BTCUSD",1723836264565,0.008,59862.0,59859.0,0.00711236]
["bitfinex","BTCUSD",1723836264749,0.008,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723836264987,0.16704,59866.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723836265182,0.16704,59866.0,59858.0,0.334119]
["bitfinex","BTCUSD",1723836265183,0.1099,59867.0,59862.0,0.16705]
["bitfinex","BTCUSD",1723836265383,0.1169,59867.0,59858.0,0.334119]
["bitfinex","BTCUSD",1723836265613,0.1169,59867.0,59860.0,0.167054]
["bitfinex","BTCUSD",1723836265614,0.167041,59866.0,59860.0,0.167054]
["bitfinex","BTCUSD",1723836266403,0.334081,59866.0,59859.0,0.167057]
["bitfinex","BTCUSD",1723836266605,0.167045,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1723836266834,0.334081,59866.0,59860.0,0.00710677]
["bitfinex","BTCUSD",1723836266835,0.167048,59863.0,59860.0,0.00710677]
["bitfinex","BTCUSD",1723836267164,0.334081,59866.0,59858.0,0.16706]
["bitfinex","BTCUSD",1723836267165,0.167045,59864.0,59858.0,0.16706]
["bitfinex","BTCUSD",1723836267299,0.334153,59853.0,59840.0,0.2009]
["bitfinex","BTCUSD",1723836267502,0.17155454,59852.0,59834.0,0.2009]
["bitfinex","BTCUSD",1723836268083,0.501247,59851.0,59844.0,0.1671]
["bitfinex","BTCUSD",1723836268266,0.17155454,59852.0,59842.0,0.167104]
["bitfinex","BTCUSD",1723836268488,0.33417,59850.0,59841.0,0.334218]
["bitfinex","BTCUSD",1723836268675,0.167093,59847.0,59841.0,0.167107]
["bitfinex","BTCUSD",1723836268820,0.167093,59847.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836269022,0.1099,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723836269257,0.1099,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836270307,0.1099,59845.0,59835.0,0.51177509]
["bitfinex","BTCUSD",1723836270510,0.1099,59845.0,59843.0,0.167102]
["bitfinex","BTCUSD",1723836271443,0.1119,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836271641,0.1109,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836271891,0.1109,59845.0,59838.0,0.334234]
["bitfinex","BTCUSD",1723836272085,0.1119,59845.0,59839.0,0.334229]
["bitfinex","BTCUSD",1723836272292,0.334204,59844.0,59835.0,0.002]
["bitfinex","BTCUSD",1723836272559,0.334204,59844.0,59829.0,0.56518333]
["bitfinex","BTCUSD",1723836272560,0.0891,59841.0,59836.0,0.51177509]
["bitfinex","BTCUSD",1723836272766,0.167109,59841.0,59836.0,0.167122]
["bitfinex","BTCUSD",1723836272914,0.50575754,59844.0,59830.0,0.434279]
["bitfinex","BTCUSD",1723836273138,0.1166,59857.0,59837.0,0.51177509]
["bitfinex","BTCUSD",1723836273330,0.13717,59857.0,59838.0,0.17489613]
["bitfinex","BTCUSD",1723836273533,0.1166,59857.0,59853.0,0.167074]
["bitfinex","BTCUSD",1723836273731,0.1166,59857.0,59850.0,0.167082]
["bitfinex","BTCUSD",1723836273953,0.1166,59857.0,59854.0,0.00095256]
["bitfinex","BTCUSD",1723836274175,0.1166,59857.0,59843.0,0.002]
["bitfinex","BTCUSD",1723836274176,0.001,59845.0,59843.0,0.17689591]
["bitfinex","BTCUSD",1723836274477,0.167068,59856.0,59849.0,0.334173]
["bitfinex","BTCUSD",1723836274783,0.1236,59857.0,59853.0,0.167075]
["bitfinex","BTCUSD",1723836274983,0.1236,59857.0,59850.0,0.00096907]
["bitfinex","BTCUSD",1723836274984,0.290665,59857.0,59850.0,0.00096907]
["bitfinex","BTCUSD",1723836275208,0.1206,59857.0,59854.0,0.00095256]
["bitfinex","BTCUSD",1723836275434,0.1166,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1723836275631,0.002,59856.0,59855.0,0.16801644]
["bitfinex","BTCUSD",1723836275783,0.002,59856.0,59855.0,0.00094844]
["bitfinex","BTCUSD",1723836275990,0.169067,59856.0,59855.0,0.00094844]
["bitfinex","BTCUSD",1723836276344,0.167074,59854.0,59849.0,0.167085]
["bitfinex","BTCUSD",1723836276476,0.167078,59853.0,59846.0,0.334188]
["bitfinex","BTCUSD",1723836276658,0.167078,59853.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723836277071,0.334135,59856.0,59849.0,0.167086]
["bitfinex","BTCUSD",1723836277272,0.167074,59854.0,59849.0,0.167086]
["bitfinex","BTCUSD",1723836278686,0.334135,59856.0,59850.0,0.167084]
["bitfinex","BTCUSD",1723836278903,0.334135,59856.0,59847.0,0.334182]
["bitfinex","BTCUSD",1723836278904,0.005,59854.0,59847.0,0.334182]
["bitfinex","BTCUSD",1723836279124,0.167079,59852.0,59847.0,0.167092]
["bitfinex","BTCUSD",1723836279337,0.167079,59852.0,59848.0,0.00097733]
["bitfinex","BTCUSD",1723836279539,0.506226,59854.0,59848.0,0.16806633]
["bitfinex","BTCUSD",1723836279743,0.167076,59853.0,59848.0,0.16806633]
["bitfinex","BTCUSD",1723836280155,0.339976,59854.0,59848.0,0.00097733]
["bitfinex","BTCUSD",1723836280405,0.167076,59853.0,59848.0,0.16806533]
["bitfinex","BTCUSD",1723836280608,0.167076,59853.0,59843.0,0.334207]
["bitfinex","BTCUSD",1723836280609,0.000825,59854.0,59851.0,0.167079]
["bitfinex","BTCUSD",1723836280817,0.000825,59854.0,59849.0,0.334173]
["bitfinex","BTCUSD",1723836280818,0.000825,59854.0,59850.0,0.334166]
["bitfinex","BTCUSD",1723836281012,0.000825,59854.0,59852.0,0.00096082]
["bitfinex","BTCUSD",1723836281210,0.000825,59854.0,59851.0,0.00096495]
["bitfinex","BTCUSD",1723836281390,0.000825,59854.0,59850.0,0.168083]
["bitfinex","BTCUSD",1723836281391,0.002825,59854.0,59853.0,0.00095669]
["bitfinex","BTCUSD",1723836281758,0.167076,59853.0,59852.0,0.00096082]
["bitfinex","BTCUSD",1723836281962,0.91588254,59853.0,59852.0,0.00096082]
["bitfinex","BTCUSD",1723836282179,0.91588254,59853.0,59851.0,0.001]
["bitfinex","BTCUSD",1723836282180,0.167078,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1723836282389,1.00694654,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1723836282600,1.34110354,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1723836282804,1.00694654,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1723836283175,0.835407,59851.0,59850.0,0.001]
["bitfinex","BTCUSD",1723836283388,1.00696154,59851.0,59850.0,0.001]
["bitfinex","BTCUSD",1723836283589,0.33863554,59851.0,59850.0,0.001]
["bitfinex","BTCUSD",1723836283791,0.167085,59850.0,59845.0,0.167097]
["bitfinex","BTCUSD",1723836284003,0.16709,59848.0,59843.0,0.167102]
["bitfinex","BTCUSD",1723836284200,0.167093,59847.0,59832.0,1.2656]
["bitfinex","BTCUSD",1723836284363,0.334177,59849.0,59838.0,0.334235]
["bitfinex","BTCUSD",1723836284569,0.167096,59846.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836284832,0.33418,59848.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836285044,0.167092,59847.0,59845.0,0.001]
["bitfinex","BTCUSD",1723836285487,0.167095,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1723836285689,0.339176,59849.0,59845.0,0.001]
["bitfinex","BTCUSD",1723836285892,0.167094,59847.0,59845.0,0.001]
["bitfinex","BTCUSD",1723836286083,0.167094,59847.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836286287,0.339176,59849.0,59840.0,0.167109]
["bitfinex","BTCUSD",1723836286487,0.169096,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723836286922,0.167096,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723836287323,0.167096,59846.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723836287788,0.168096,59846.0,59840.0,0.501331]
["bitfinex","BTCUSD",1723836287985,0.168096,59846.0,59840.0,0.334222]
["bitfinex","BTCUSD",1723836288188,0.170096,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723836288595,0.169096,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723836289034,0.336191,59846.0,59838.0,0.334235]
["bitfinex","BTCUSD",1723836289268,0.31295454,59845.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836289440,0.612761,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836289571,1.11855654,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836290904,1.45379754,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836291254,1.39733629,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723836291483,1.73857729,59837.0,59836.0,0.0019075]
["bitfinex","BTCUSD",1723836291683,1.73857729,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836291684,1.74557729,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836291888,1.59799754,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836292111,1.64778464,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836292285,1.64978464,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836292694,2.15115464,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836292888,2.10136754,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836293537,2.10336754,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836293740,2.0822803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836294368,2.0842803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836294936,2.4205213,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836295140,2.0862803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836295743,2.0822803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836295945,2.0812803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836296148,1.7470393,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836297277,1.77047159,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836298239,1.7470393,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836299274,2.0842803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836299497,2.2360674,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836299715,2.1862803,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836299936,2.26096095,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836300126,2.43251549,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836300322,2.76675649,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836300462,2.91736343,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836300657,3.01793763,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836300860,3.35217863,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836301108,3.04583118,59837.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723836301323,1.200155,59821.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836301525,2.11467954,59821.0,59820.0,0.51286806]
["bitfinex","BTCUSD",1723836301726,1.33881954,59821.0,59820.0,0.51286806]
["bitfinex","BTCUSD",1723836301931,0.167169,59820.0,59812.0,0.12]
["bitfinex","BTCUSD",1723836302132,0.50137,59819.0,59813.0,0.334374]
["bitfinex","BTCUSD",1723836302332,0.50137,59819.0,59814.0,0.33548576]
["bitfinex","BTCUSD",1723836302546,0.668542,59819.0,59814.0,0.00111776]
["bitfinex","BTCUSD",1723836302807,0.668542,59819.0,59814.0,0.16829976]
["bitfinex","BTCUSD",1723836302968,0.668542,59819.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836302969,0.20155454,59818.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836303330,0.50137,59819.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836303475,0.50137,59817.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836303809,0.50137,59817.0,59809.0,0.334395]
["bitfinex","BTCUSD",1723836303964,0.50137,59817.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723836303965,0.167179,59816.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723836304194,0.167179,59816.0,59809.0,0.334395]
["bitfinex","BTCUSD",1723836304195,0.668547,59817.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836304394,0.167182,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836304861,0.16718,59816.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836306099,0.50137,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836306503,1.002916,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836306705,0.668552,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836306913,1.96849854,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836307121,2.08919854,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836307534,2.42556254,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836307740,2.72556254,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836307936,2.77544212,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836308120,2.97193645,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836308329,2.94690027,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836308529,2.94990027,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1723836308725,1.761813,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836308932,2.55773754,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836309323,2.55373754,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836309534,2.55573754,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836311063,2.77173754,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836311266,2.43333454,59808.0,59807.0,0.009064]
["bitfinex","BTCUSD",1723836311475,2.43333454,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836311679,0.71692454,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836311873,1.23252854,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836312004,1.69018439,59808.0,59807.0,0.00999383]
["bitfinex","BTCUSD",1723836312205,1.69018439,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836312410,2.02458739,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836312966,1.92433454,59808.0,59807.0,0.00892214]
["bitfinex","BTCUSD",1723836313168,1.92533454,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836313374,2.05063454,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836314016,2.15063454,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836314204,2.24733454,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836314395,2.41888908,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836314756,2.75329208,59808.0,59807.0,0.00876717]
["bitfinex","BTCUSD",1723836315165,2.75329208,59808.0,59800.0,0.0009064]
["bitfinex","BTCUSD",1723836315166,0.167257,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836315367,1.63451154,59788.0,59787.0,0.00206189]
["bitfinex","BTCUSD",1723836315596,2.16358108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836315796,1.99202654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836316373,2.42754154,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836316600,2.10402654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836317435,2.11802654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836317636,2.28958108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836317926,2.28058108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836318120,2.26858108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836318531,2.28258108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836318668,2.26858108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836319088,2.28258108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836319297,2.29658108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836319702,2.27858108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836320309,2.09302654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836320642,2.10702654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836320853,1.77151154,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836321448,1.77451154,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836321673,2.09302654,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836321886,2.27858108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836322201,2.29458108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836322410,2.28058108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836322587,2.29458108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836322789,2.29258108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836323068,2.62909608,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836323303,2.72799608,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836323508,2.71599608,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836323727,2.72999608,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836324148,2.36748108,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836324368,1.88441154,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836324576,0.70092454,59788.0,59787.0,0.0009075]
["bitfinex","BTCUSD",1723836324789,0.50137,59788.0,59787.0,0.6340875]
["bitfinex","BTCUSD",1723836325005,0.51537,59788.0,59787.0,0.9686075]
["bitfinex","BTCUSD",1723836325214,0.52937,59788.0,59787.0,1.40174022]
["bitfinex","BTCUSD",1723836325421,0.51537,59788.0,59787.0,1.40174022]
["bitfinex","BTCUSD",1723836325654,0.50137,59788.0,59787.0,1.40174022]
["bitfinex","BTCUSD",1723836326058,0.51537,59788.0,59787.0,1.40174022]
["bitfinex","BTCUSD",1723836326260,0.51537,59788.0,59787.0,0.73270022]
["bitfinex","BTCUSD",1723836326485,0.51537,59788.0,59787.0,0.39818022]
["bitfinex","BTCUSD",1723836326690,0.51537,59788.0,59787.0,0.73270022]
["bitfinex","BTCUSD",1723836326893,0.52937,59788.0,59787.0,0.39818022]
["bitfinex","BTCUSD",1723836327092,0.51537,59788.0,59787.0,0.39818022]
["bitfinex","BTCUSD",1723836327300,0.50237,59788.0,59787.0,0.23092022]
["bitfinex","BTCUSD",1723836327428,0.50337,59788.0,59787.0,0.23092022]
["bitfinex","BTCUSD",1723836327637,0.50237,59788.0,59787.0,0.23908495]
["bitfinex","BTCUSD",1723836327841,0.50237,59788.0,59787.0,0.40634495]
["bitfinex","BTCUSD",1723836328079,0.50237,59788.0,59787.0,0.74086495]
["bitfinex","BTCUSD",1723836328281,0.50237,59788.0,59787.0,1.40990495]
["bitfinex","BTCUSD",1723836328483,0.49737,59788.0,59787.0,1.40990495]
["bitfinex","BTCUSD",1723836328839,0.49737,59788.0,59787.0,1.74442495]
["bitfinex","BTCUSD",1723836329041,0.49737,59788.0,59787.0,1.84442495]
["bitfinex","BTCUSD",1723836329042,0.49637,59788.0,59787.0,1.84442495]
["bitfinex","BTCUSD",1723836329503,0.49637,59788.0,59787.0,1.50990495]
["bitfinex","BTCUSD",1723836329964,0.49637,59788.0,59787.0,1.17538495]
["bitfinex","BTCUSD",1723836330179,0.49637,59788.0,59787.0,0.74086495]
["bitfinex","BTCUSD",1723836330425,0.49637,59788.0,59787.0,1.07538495]
["bitfinex","BTCUSD",1723836330821,0.49637,59788.0,59787.0,0.74286495]
["bitfinex","BTCUSD",1723836331273,0.49637,59788.0,59787.0,1.07738495]
["bitfinex","BTCUSD",1723836331737,0.49737,59788.0,59787.0,1.07838495]
["bitfinex","BTCUSD",1723836331956,0.49737,59788.0,59787.0,1.41290495]
["bitfinex","BTCUSD",1723836332248,0.49737,59788.0,59787.0,1.41490495]
["bitfinex","BTCUSD",1723836332455,0.49837,59788.0,59787.0,1.42090495]
["bitfinex","BTCUSD",1723836332882,0.49837,59788.0,59787.0,1.41490495]
["bitfinex","BTCUSD",1723836333869,0.41199842,59788.0,59787.0,3.86061949]
["bitfinex","BTCUSD",1723836334075,0.000826,59800.0,59799.0,0.976132]
["bitfinex","BTCUSD",1723836334245,0.000826,59800.0,59799.0,3.58191254]
["bitfinex","BTCUSD",1723836334430,0.000826,59800.0,59799.0,3.59001014]
["bitfinex","BTCUSD",1723836334664,0.000826,59800.0,59799.0,3.59101014]
["bitfinex","BTCUSD",1723836334824,0.000826,59800.0,59799.0,4.31331014]
["bitfinex","BTCUSD",1723836335024,0.000826,59800.0,59799.0,4.64776314]
["bitfinex","BTCUSD",1723836335224,0.000826,59800.0,59799.0,4.65076314]
["bitfinex","BTCUSD",1723836335225,0.001826,59800.0,59799.0,4.65076314]
["bitfinex","BTCUSD",1723836335428,0.001826,59800.0,59799.0,4.64776314]
["bitfinex","BTCUSD",1723836335841,0.002826,59800.0,59799.0,4.65076314]
["bitfinex","BTCUSD",1723836336623,0.000826,59800.0,59799.0,4.30831014]
["bitfinex","BTCUSD",1723836336829,0.000826,59800.0,59799.0,3.7735556]
["bitfinex","BTCUSD",1723836337032,0.001826,59800.0,59799.0,3.7855556]
["bitfinex","BTCUSD",1723836337600,0.001826,59800.0,59799.0,3.7735556]
["bitfinex","BTCUSD",1723836337601,0.000826,59800.0,59799.0,3.7735556]
["bitfinex","BTCUSD",1723836337761,0.001826,59800.0,59799.0,3.7875556]
["bitfinex","BTCUSD",1723836337962,0.002826,59800.0,59799.0,3.7925556]
["bitfinex","BTCUSD",1723836338725,0.001826,59800.0,59799.0,3.7875556]
["bitfinex","BTCUSD",1723836339285,0.002826,59800.0,59799.0,3.7925556]
["bitfinex","BTCUSD",1723836339474,0.002826,59800.0,59799.0,3.7935187]
["bitfinex","BTCUSD",1723836340322,0.002826,59800.0,59799.0,2.5279187]
["bitfinex","BTCUSD",1723836342570,0.002826,59800.0,59799.0,2.5289187]
["bitfinex","BTCUSD",1723836342775,0.002826,59800.0,59799.0,2.8911187]
["bitfinex","BTCUSD",1723836344631,0.002826,59800.0,59799.0,2.0511457]
["bitfinex","BTCUSD",1723836344841,0.002826,59800.0,59799.0,1.2510397]
["bitfinex","BTCUSD",1723836345132,0.00262473,59800.0,59799.0,1.58797642]
["bitfinex","BTCUSD",1723836345713,0.00262473,59800.0,59799.0,1.25352342]
["bitfinex","BTCUSD",1723836345908,0.00162473,59800.0,59799.0,1.24852342]
["bitfinex","BTCUSD",1723836346107,0.00362473,59800.0,59799.0,1.24852342]
["bitfinex","BTCUSD",1723836346339,0.00262473,59800.0,59799.0,1.23452342]
["bitfinex","BTCUSD",1723836347067,0.00262473,59800.0,59799.0,1.23852342]
["bitfinex","BTCUSD",1723836347468,0.00062473,59800.0,59799.0,1.23852342]
["bitfinex","BTCUSD",1723836347670,0.00162473,59800.0,59799.0,1.23852342]
["bitfinex","BTCUSD",1723836348162,0.00162473,59800.0,59799.0,0.91107042]
["bitfinex","BTCUSD",1723836348163,0.00262473,59800.0,59799.0,0.91107042]
["bitfinex","BTCUSD",1723836348364,0.12682473,59800.0,59799.0,1.24552342]
["bitfinex","BTCUSD",1723836348515,0.12582473,59800.0,59799.0,1.24152342]
["bitfinex","BTCUSD",1723836348721,0.12582473,59800.0,59799.0,1.24552342]
["bitfinex","BTCUSD",1723836349392,0.12482473,59800.0,59799.0,1.23852342]
["bitfinex","BTCUSD",1723836349589,0.12482473,59800.0,59799.0,1.24052342]
["bitfinex","BTCUSD",1723836349996,0.12482473,59800.0,59799.0,0.90607042]
["bitfinex","BTCUSD",1723836350394,0.12482473,59800.0,59799.0,0.73884442]
["bitfinex","BTCUSD",1723836350570,0.12482473,59800.0,59799.0,0.90607042]
["bitfinex","BTCUSD",1723836351335,0.00062473,59800.0,59799.0,1.24052342]
["bitfinex","BTCUSD",1723836351547,0.00062473,59800.0,59799.0,1.57497642]
["bitfinex","BTCUSD",1723836351900,0.00062473,59800.0,59799.0,1.24052342]
["bitfinex","BTCUSD",1723836352108,0.00062473,59800.0,59799.0,0.90607042]
["bitfinex","BTCUSD",1723836353435,0.00062473,59800.0,59799.0,0.73884442]
["bitfinex","BTCUSD",1723836353843,0.00062473,59800.0,59799.0,0.90607042]
["bitfinex","BTCUSD",1723836354613,0.00062473,59800.0,59799.0,0.73884442]
["bitfinex","BTCUSD",1723836355704,0.00062473,59800.0,59799.0,0.73284442]
["bitfinex","BTCUSD",1723836355705,0.67385127,59800.0,59799.0,0.73284442]
["bitfinex","BTCUSD",1723836355898,0.33940327,59800.0,59799.0,0.73684442]
["bitfinex","BTCUSD",1723836356278,0.17217927,59800.0,59799.0,0.73684442]
["bitfinex","BTCUSD",1723836356888,0.00062473,59800.0,59799.0,0.90407042]
["bitfinex","BTCUSD",1723836357083,0.00062473,59800.0,59799.0,1.69417642]
["bitfinex","BTCUSD",1723836357319,0.00062473,59800.0,59799.0,2.12862942]
["bitfinex","BTCUSD",1723836358339,0.00062473,59800.0,59799.0,2.12562942]
["bitfinex","BTCUSD",1723836358539,0.00062473,59800.0,59799.0,2.12862942]
["bitfinex","BTCUSD",1723836358540,0.00162473,59800.0,59799.0,2.12862942]
["bitfinex","BTCUSD",1723836358871,0.00262473,59800.0,59799.0,2.13562942]
["bitfinex","BTCUSD",1723836359077,0.00262473,59800.0,59799.0,2.47008242]
["bitfinex","BTCUSD",1723836359438,0.00162473,59800.0,59799.0,2.63463696]
["bitfinex","BTCUSD",1723836359612,0.00162473,59800.0,59799.0,4.34068996]
["bitfinex","BTCUSD",1723836359812,0.00162473,59800.0,59799.0,4.37220996]
["bitfinex","BTCUSD",1723836360014,0.00262473,59800.0,59799.0,4.38320996]
["bitfinex","BTCUSD",1723836360230,0.00262473,59800.0,59799.0,4.38720996]
["bitfinex","BTCUSD",1723836360544,0.334291,59829.0,59799.0,4.38720996]
["bitfinex","BTCUSD",1723836360545,0.364267,59833.0,59803.0,0.001]
["bitfinex","BTCUSD",1723836360775,0.000826,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1723836360982,0.000826,59836.0,59835.0,0.888426]
["bitfinex","BTCUSD",1723836360983,0.17238054,59836.0,59835.0,0.888426]
["bitfinex","BTCUSD",1723836361560,0.17238054,59836.0,59835.0,0.7213]
["bitfinex","BTCUSD",1723836361764,0.000826,59836.0,59835.0,0.7213]
["bitfinex","BTCUSD",1723836361966,0.000826,59836.0,59835.0,1.55693]
["bitfinex","BTCUSD",1723836362777,0.000826,59836.0,59835.0,1.90094245]
["bitfinex","BTCUSD",1723836362778,0.009826,59836.0,59835.0,1.90094245]
["bitfinex","BTCUSD",1723836363187,0.009826,59836.0,59835.0,1.89994245]
["bitfinex","BTCUSD",1723836363417,0.000826,59836.0,59835.0,1.90094245]
["bitfinex","BTCUSD",1723836363621,0.000826,59836.0,59835.0,1.57469045]
["bitfinex","BTCUSD",1723836363622,0.001826,59836.0,59835.0,1.57469045]
["bitfinex","BTCUSD",1723836363791,0.001826,59836.0,59835.0,1.57369045]
["bitfinex","BTCUSD",1723836364007,0.001826,59836.0,59835.0,1.58569045]
["bitfinex","BTCUSD",1723836364207,0.001826,59836.0,59835.0,1.57369045]
["bitfinex","BTCUSD",1723836364593,0.001826,59836.0,59835.0,1.58469045]
["bitfinex","BTCUSD",1723836364848,0.000826,59836.0,59835.0,1.89994245]
["bitfinex","BTCUSD",1723836365120,0.000826,59836.0,59835.0,1.57769045]
["bitfinex","BTCUSD",1723836365331,0.001826,59836.0,59835.0,1.92194245]
["bitfinex","BTCUSD",1723836365737,0.001826,59836.0,59835.0,1.91194245]
["bitfinex","BTCUSD",1723836365738,0.000826,59836.0,59835.0,1.91194245]
["bitfinex","BTCUSD",1723836365945,0.000826,59836.0,59835.0,1.92194245]
["bitfinex","BTCUSD",1723836366150,0.001826,59836.0,59835.0,1.92194245]
["bitfinex","BTCUSD",1723836366352,0.001826,59836.0,59835.0,1.90994245]
["bitfinex","BTCUSD",1723836366560,0.000826,59836.0,59835.0,1.89994245]
["bitfinex","BTCUSD",1723836366799,0.001826,59836.0,59835.0,1.90794245]
["bitfinex","BTCUSD",1723836367043,0.001826,59836.0,59835.0,1.91194245]
["bitfinex","BTCUSD",1723836367431,0.002826,59836.0,59835.0,1.92594245]
["bitfinex","BTCUSD",1723836367608,0.002826,59836.0,59835.0,1.91194245]
["bitfinex","BTCUSD",1723836368073,0.003826,59836.0,59835.0,2.26019445]
["bitfinex","BTCUSD",1723836368269,0.000826,59836.0,59835.0,3.77074899]
["bitfinex","BTCUSD",1723836368443,0.001826,59836.0,59835.0,3.91674899]
["bitfinex","BTCUSD",1723836368644,0.001826,59836.0,59835.0,4.01574899]
["bitfinex","BTCUSD",1723836369045,0.001826,59836.0,59835.0,4.01774899]
["bitfinex","BTCUSD",1723836369254,0.002826,59836.0,59835.0,3.69549699]
["bitfinex","BTCUSD",1723836369567,0.002826,59836.0,59835.0,3.69649699]
["bitfinex","BTCUSD",1723836369885,0.001826,59836.0,59835.0,3.68349699]
["bitfinex","BTCUSD",1723836370087,0.002826,59836.0,59835.0,3.69549699]
["bitfinex","BTCUSD",1723836370292,0.001826,59836.0,59835.0,3.68149699]
["bitfinex","BTCUSD",1723836370661,0.002826,59836.0,59835.0,3.69549699]
["bitfinex","BTCUSD",1723836370901,0.002826,59836.0,59835.0,3.68149699]
["bitfinex","BTCUSD",1723836371238,0.003826,59836.0,59835.0,3.69549699]
["bitfinex","BTCUSD",1723836371454,0.002826,59836.0,59835.0,3.68349699]
["bitfinex","BTCUSD",1723836371634,0.003826,59836.0,59835.0,3.69549699]
["bitfinex","BTCUSD",1723836373686,0.003826,59836.0,59835.0,3.42554245]
["bitfinex","BTCUSD",1723836373884,0.003826,59836.0,59835.0,2.18878645]
["bitfinex","BTCUSD",1723836374084,0.003826,59836.0,59835.0,2.52303845]
["bitfinex","BTCUSD",1723836374292,0.003826,59836.0,59835.0,2.85729045]
["bitfinex","BTCUSD",1723836374496,0.003826,59836.0,59835.0,2.52303845]
["bitfinex","BTCUSD",1723836374638,0.003826,59836.0,59835.0,2.18878645]
["bitfinex","BTCUSD",1723836374868,0.003826,59836.0,59835.0,2.51103845]
["bitfinex","BTCUSD",1723836375065,0.003826,59836.0,59835.0,2.83129045]
["bitfinex","BTCUSD",1723836375066,0.000826,59836.0,59835.0,2.83129045]
["bitfinex","BTCUSD",1723836375275,0.000826,59836.0,59835.0,2.83829045]
["bitfinex","BTCUSD",1723836375276,0.001826,59836.0,59835.0,2.83829045]
["bitfinex","BTCUSD",1723836375473,0.002826,59836.0,59835.0,2.84529045]
["bitfinex","BTCUSD",1723836375670,0.001826,59836.0,59835.0,2.50403845]
["bitfinex","BTCUSD",1723836375998,0.001826,59836.0,59835.0,2.51103845]
["bitfinex","BTCUSD",1723836376203,0.002826,59836.0,59835.0,2.84529045]
["bitfinex","BTCUSD",1723836376377,0.002826,59836.0,59835.0,2.97929045]
["bitfinex","BTCUSD",1723836376581,0.002826,59836.0,59835.0,3.30654245]
["bitfinex","BTCUSD",1723836376582,0.001826,59836.0,59835.0,3.30654245]
["bitfinex","BTCUSD",1723836376779,0.001826,59836.0,59835.0,3.47809699]
["bitfinex","BTCUSD",1723836376983,0.002826,59836.0,59835.0,2.97929045]
["bitfinex","BTCUSD",1723836378816,0.002826,59836.0,59835.0,1.24543845]
["bitfinex","BTCUSD",1723836379395,0.002826,59836.0,59835.0,0.74406045]
["bitfinex","BTCUSD",1723836379795,0.002826,59836.0,59835.0,1.24543845]
["bitfinex","BTCUSD",1723836380822,0.002826,59836.0,59835.0,0.91118645]
["bitfinex","BTCUSD",1723836381225,0.002826,59836.0,59835.0,1.24543845]
["bitfinex","BTCUSD",1723836382006,0.002826,59836.0,59835.0,0.74406045]
["bitfinex","BTCUSD",1723836382230,0.609095,59836.0,59835.0,0.74406045]
["bitfinex","BTCUSD",1723836382410,0.274849,59836.0,59835.0,0.74406045]
["bitfinex","BTCUSD",1723836383089,0.107726,59836.0,59835.0,0.74406045]
["bitfinex","BTCUSD",1723836383266,0.106726,59836.0,59835.0,0.73706045]
["bitfinex","BTCUSD",1723836383636,0.105726,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836383858,0.272849,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836385644,0.607095,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836386094,0.272849,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836388198,0.941341,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836388408,1.35186814,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836388616,1.68611414,59836.0,59835.0,0.7213]
["bitfinex","BTCUSD",1723836388814,1.57894154,59836.0,59835.0,0.73006045]
["bitfinex","BTCUSD",1723836389238,1.93918754,59836.0,59835.0,0.7213]
["bitfinex","BTCUSD",1723836389489,0.1337,59809.0,59799.0,0.0678785]
["bitfinex","BTCUSD",1723836389622,0.300898,59809.0,59808.0,0.51177509]
["bitfinex","BTCUSD",1723836389842,0.300898,59809.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723836389843,0.635363,59801.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723836390042,0.969805,59801.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723836390273,1.072305,59801.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723836390852,1.24385954,59801.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723836391248,1.25285954,59801.0,59800.0,0.0019075]
["bitfinex","BTCUSD",1723836391548,1.25285954,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723836391751,1.28785954,59801.0,59800.0,0.0019075]
["bitfinex","BTCUSD",1723836391958,0.95341754,59801.0,59800.0,0.0019075]
["bitfinex","BTCUSD",1723836392130,0.91841754,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723836392574,1.25285954,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723836392775,1.26285954,59801.0,59800.0,0.0019075]
["bitfinex","BTCUSD",1723836393228,1.27385954,59801.0,59800.0,0.0029075]
["bitfinex","BTCUSD",1723836394371,1.25485954,59801.0,59800.0,0.0019075]
["bitfinex","BTCUSD",1723836395300,1.26485954,59801.0,59800.0,0.0029075]
["bitfinex","BTCUSD",1723836395523,0.1235,59801.0,59800.0,0.0029075]
["bitfinex","BTCUSD",1723836395759,0.021,59801.0,59800.0,0.6319795]
["bitfinex","BTCUSD",1723836395900,0.021,59801.0,59800.0,1.3008755]
["bitfinex","BTCUSD",1723836396098,0.021,59801.0,59800.0,1.31822113]
["bitfinex","BTCUSD",1723836396528,0.01,59801.0,59800.0,0.98277313]
["bitfinex","BTCUSD",1723836397009,0.1025,59817.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723836397212,0.1025,59817.0,59809.0,0.334394]
["bitfinex","BTCUSD",1723836397213,0.167183,59815.0,59809.0,0.501591]
["bitfinex","BTCUSD",1723836397420,0.33873754,59815.0,59812.0,0.0093717]
["bitfinex","BTCUSD",1723836397666,0.167186,59814.0,59812.0,0.0093717]
["bitfinex","BTCUSD",1723836397869,0.167187,59813.0,59808.0,0.167199]
["bitfinex","BTCUSD",1723836398071,0.16719,59812.0,59808.0,0.167199]
["bitfinex","BTCUSD",1723836398287,0.16719,59812.0,59809.0,0.00940087]
["bitfinex","BTCUSD",1723836398488,0.167196,59810.0,59809.0,0.01040087]
["bitfinex","BTCUSD",1723836398697,0.17155454,59810.0,59800.0,0.1283075]
["bitfinex","BTCUSD",1723836398906,0.167208,59806.0,59801.0,0.16722]
["bitfinex","BTCUSD",1723836399111,0.167205,59807.0,59801.0,0.00947867]
["bitfinex","BTCUSD",1723836399310,0.17155454,59810.0,59802.0,0.334436]
["bitfinex","BTCUSD",1723836399510,0.17155454,59810.0,59805.0,0.167209]
["bitfinex","BTCUSD",1723836399511,0.167197,59810.0,59805.0,0.167209]
["bitfinex","BTCUSD",1723836399938,0.334381,59812.0,59803.0,0.17667122]
["bitfinex","BTCUSD",1723836399939,0.167199,59809.0,59803.0,0.17667122]
["bitfinex","BTCUSD",1723836400057,0.167199,59809.0,59804.0,0.167212]
["bitfinex","BTCUSD",1723836400253,0.167196,59810.0,59805.0,0.167208]
["bitfinex","BTCUSD",1723836400457,0.1347,59813.0,59803.0,0.00945922]
["bitfinex","BTCUSD",1723836400458,0.007,59813.0,59803.0,0.01280345]
["bitfinex","BTCUSD",1723836400703,0.007,59813.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723836401016,0.167179,59816.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723836401280,0.167179,59816.0,59804.0,0.1274]
["bitfinex","BTCUSD",1723836401281,0.011,59810.0,59804.0,0.1274]
["bitfinex","BTCUSD",1723836401487,0.011,59810.0,59809.0,0.501595]
["bitfinex","BTCUSD",1723836401658,0.011,59810.0,59809.0,0.835992]
["bitfinex","BTCUSD",1723836401882,0.167165,59821.0,59812.0,0.501571]
["bitfinex","BTCUSD",1723836401883,0.007,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1723836402081,0.167173,59819.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723836402214,0.167173,59818.0,59813.0,0.167187]
["bitfinex","BTCUSD",1723836402411,0.009,59816.0,59812.0,0.334381]
["bitfinex","BTCUSD",1723836402656,0.33872454,59820.0,59814.0,0.334369]
["bitfinex","BTCUSD",1723836402860,0.33872454,59820.0,59815.0,0.167181]
["bitfinex","BTCUSD",1723836403200,0.1025,59823.0,59810.0,0.1274]
["bitfinex","BTCUSD",1723836403567,0.066979,59838.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723836403743,0.335049,59841.0,59829.0,0.334284]
["bitfinex","BTCUSD",1723836403941,0.335049,59841.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723836403942,0.167118,59838.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723836404144,0.1025,59837.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723836404367,0.1025,59837.0,59824.0,0.1274]
["bitfinex","BTCUSD",1723836404368,0.1025,59837.0,59828.0,0.334291]
["bitfinex","BTCUSD",1723836404559,0.16795,59836.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723836404836,0.000826,59836.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723836405311,0.000826,59836.0,59834.0,0.001]
["bitfinex","BTCUSD",1723836405442,0.000826,59836.0,59834.0,0.168129]
["bitfinex","BTCUSD",1723836405443,0.008825,59835.0,59834.0,0.168129]
["bitfinex","BTCUSD",1723836405653,0.008825,59835.0,59834.0,0.502387]
["bitfinex","BTCUSD",1723836405856,0.000825,59835.0,59834.0,0.51087845]
["bitfinex","BTCUSD",1723836406243,0.004825,59835.0,59834.0,0.84513645]
["bitfinex","BTCUSD",1723836406436,0.002825,59835.0,59834.0,0.84513645]
["bitfinex","BTCUSD",1723836406853,0.002825,59835.0,59834.0,0.17662045]
["bitfinex","BTCUSD",1723836407392,0.000825,59835.0,59834.0,0.17662045]
["bitfinex","BTCUSD",1723836407871,0.17937954,59835.0,59834.0,0.01049145]
["bitfinex","BTCUSD",1723836408288,0.33950554,59835.0,59834.0,0.00949145]
["bitfinex","BTCUSD",1723836408499,0.17237954,59835.0,59832.0,0.167134]
["bitfinex","BTCUSD",1723836408760,0.17155454,59834.0,59825.0,0.334308]
["bitfinex","BTCUSD",1723836408967,0.17155454,59834.0,59833.0,0.00949703]
["bitfinex","BTCUSD",1723836408968,0.33868354,59834.0,59833.0,0.00949703]
["bitfinex","BTCUSD",1723836409172,0.33868354,59834.0,59829.0,0.167142]
["bitfinex","BTCUSD",1723836409421,0.17155454,59834.0,59827.0,0.334292]
["bitfinex","BTCUSD",1723836409627,0.17155454,59834.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723836409628,0.1262,59833.0,59830.0,0.00955618]
["bitfinex","BTCUSD",1723836409787,0.167134,59832.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723836409984,0.167134,59832.0,59831.0,0.00950821]
["bitfinex","BTCUSD",1723836410213,0.167139,59831.0,59826.0,0.16715]
["bitfinex","BTCUSD",1723836410534,0.167139,59831.0,59819.0,0.127]
["bitfinex","BTCUSD",1723836410535,0.08009805,59831.0,59827.0,5.478e-05]
["bitfinex","BTCUSD",1723836410712,0.167138,59831.0,59827.0,0.16720278]
["bitfinex","BTCUSD",1723836410911,0.167138,59831.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723836411137,0.167138,59831.0,59828.0,5.065e-05]
["bitfinex","BTCUSD",1723836411298,0.46488854,59833.0,59828.0,5.065e-05]
["bitfinex","BTCUSD",1723836411496,0.167135,59832.0,59828.0,0.16719565]
["bitfinex","BTCUSD",1723836411700,0.600429,59829.0,59828.0,5.065e-05]
["bitfinex","BTCUSD",1723836411914,1.23356954,59829.0,59828.0,5.065e-05]
["bitfinex","BTCUSD",1723836412116,0.56928951,59829.0,59815.0,0.51177509]
["bitfinex","BTCUSD",1723836412320,0.167158,59824.0,59815.0,0.51177509]
["bitfinex","BTCUSD",1723836412633,0.334298,59827.0,59818.0,0.334343]
["bitfinex","BTCUSD",1723836412634,0.33871354,59823.0,59818.0,0.334343]
["bitfinex","BTCUSD",1723836412838,0.17155454,59823.0,59818.0,0.334343]
["bitfinex","BTCUSD",1723836413035,0.17155454,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1723836413227,0.2293,59829.0,59819.0,0.00966309]
["bitfinex","BTCUSD",1723836413228,0.2283,59829.0,59820.0,0.334334]
["bitfinex","BTCUSD",1723836413415,0.006,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723836413732,0.006,59824.0,59823.0,0.835797]
["bitfinex","BTCUSD",1723836413939,0.006,59824.0,59823.0,0.968297]
["bitfinex","BTCUSD",1723836414138,0.006,59824.0,59823.0,1.302616]
["bitfinex","BTCUSD",1723836414318,0.006,59824.0,59823.0,1.3026873]
["bitfinex","BTCUSD",1723836414715,0.000825,59835.0,59831.0,0.167135]
["bitfinex","BTCUSD",1723836414973,0.17155454,59834.0,59831.0,0.167135]
["bitfinex","BTCUSD",1723836415571,0.17155454,59834.0,59832.0,0.00950262]
["bitfinex","BTCUSD",1723836415777,0.17155454,59834.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723836415976,0.000825,59835.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723836415977,0.000825,59835.0,59834.0,0.334258]
["bitfinex","BTCUSD",1723836416189,0.000825,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1723836416348,0.000825,59835.0,59833.0,0.00949703]
["bitfinex","BTCUSD",1723836416707,0.000825,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723836417040,0.000825,59835.0,59834.0,0.51087845]
["bitfinex","BTCUSD",1723836417746,0.011825,59835.0,59834.0,0.51187845]
["bitfinex","BTCUSD",1723836418422,0.008825,59835.0,59834.0,0.84613645]
["bitfinex","BTCUSD",1723836418548,0.008825,59835.0,59834.0,0.84713645]
["bitfinex","BTCUSD",1723836418549,0.000825,59835.0,59834.0,0.84713645]
["bitfinex","BTCUSD",1723836418952,0.000825,59835.0,59834.0,0.85013645]
["bitfinex","BTCUSD",1723836420174,0.000825,59835.0,59834.0,0.51587845]
["bitfinex","BTCUSD",1723836420378,0.000825,59835.0,59834.0,0.18162045]
["bitfinex","BTCUSD",1723836421309,0.48328214,59835.0,59834.0,0.01449145]
["bitfinex","BTCUSD",1723836421483,0.29927954,59835.0,59834.0,0.01449145]
["bitfinex","BTCUSD",1723836421824,0.29927954,59835.0,59834.0,0.005]
["bitfinex","BTCUSD",1723836422184,0.46640554,59835.0,59834.0,0.01249145]
["bitfinex","BTCUSD",1723836422387,0.29927954,59835.0,59834.0,0.003]
["bitfinex","BTCUSD",1723836422588,0.47040554,59835.0,59834.0,0.003]
["bitfinex","BTCUSD",1723836422969,0.47040554,59835.0,59830.0,0.167139]
["bitfinex","BTCUSD",1723836423169,0.47040554,59835.0,59823.0,0.1325]
["bitfinex","BTCUSD",1723836423170,0.007825,59835.0,59823.0,0.1325]
["bitfinex","BTCUSD",1723836423393,0.007825,59835.0,59826.0,0.334302]
["bitfinex","BTCUSD",1723836423394,0.167136,59832.0,59826.0,0.334302]
["bitfinex","BTCUSD",1723836423607,0.17155454,59834.0,59826.0,0.334302]
["bitfinex","BTCUSD",1723836423875,0.17155454,59834.0,59827.0,0.33434878]
["bitfinex","BTCUSD",1723836424081,0.17155454,59834.0,59827.0,5.478e-05]
["bitfinex","BTCUSD",1723836424289,0.007825,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723836424503,0.004825,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1723836424714,0.007825,59835.0,59834.0,1.276003]
["bitfinex","BTCUSD",1723836425351,0.003825,59835.0,59834.0,0.95123645]
["bitfinex","BTCUSD",1723836425555,0.000825,59835.0,59834.0,0.95123645]
["bitfinex","BTCUSD",1723836425756,0.000825,59835.0,59834.0,1.28549445]
["bitfinex","BTCUSD",1723836425931,0.001825,59835.0,59834.0,0.96023645]
["bitfinex","BTCUSD",1723836426472,0.001825,59835.0,59834.0,1.29449445]
["bitfinex","BTCUSD",1723836426880,0.001825,59835.0,59834.0,2.86094899]
["bitfinex","BTCUSD",1723836427089,1e-06,59841.0,59840.0,0.83656]
["bitfinex","BTCUSD",1723836427306,1e-06,59841.0,59840.0,1.57253854]
["bitfinex","BTCUSD",1723836427511,1e-06,59841.0,59840.0,2.01622047]
["bitfinex","BTCUSD",1723836427944,1e-06,59841.0,59840.0,2.81044447]
["bitfinex","BTCUSD",1723836428349,0.001001,59841.0,59840.0,2.85696447]
["bitfinex","BTCUSD",1723836428784,0.001001,59841.0,59840.0,2.84396447]
["bitfinex","BTCUSD",1723836428998,0.002001,59841.0,59840.0,2.85796447]
["bitfinex","BTCUSD",1723836429201,1e-06,59841.0,59840.0,2.84428222]
["bitfinex","BTCUSD",1723836429618,1e-06,59841.0,59840.0,2.81076222]
["bitfinex","BTCUSD",1723836429845,1e-06,59841.0,59840.0,2.47653822]
["bitfinex","BTCUSD",1723836430288,0.001001,59841.0,59840.0,2.48953822]
["bitfinex","BTCUSD",1723836430489,0.001001,59841.0,59840.0,2.50353822]
["bitfinex","BTCUSD",1723836430692,1e-06,59841.0,59840.0,2.52405822]
["bitfinex","BTCUSD",1723836431039,0.001001,59841.0,59840.0,2.52305822]
["bitfinex","BTCUSD",1723836431167,0.001001,59841.0,59840.0,2.53705822]
["bitfinex","BTCUSD",1723836431370,1e-06,59841.0,59840.0,2.51005822]
["bitfinex","BTCUSD",1723836431603,1e-06,59841.0,59840.0,2.47653822]
["bitfinex","BTCUSD",1723836431810,1e-06,59841.0,59840.0,2.50253822]
["bitfinex","BTCUSD",1723836431811,0.001001,59841.0,59840.0,2.50253822]
["bitfinex","BTCUSD",1723836432018,0.00079985,59841.0,59840.0,2.48853822]
["bitfinex","BTCUSD",1723836432465,0.00079985,59841.0,59840.0,2.50253822]
["bitfinex","BTCUSD",1723836433057,0.00825,59848.0,59845.0,1.169686]
["bitfinex","BTCUSD",1723836433262,0.00825,59848.0,59845.0,0.94492001]
["bitfinex","BTCUSD",1723836433485,0.00825,59848.0,59845.0,0.94521712]
["bitfinex","BTCUSD",1723836433667,0.00825,59848.0,59845.0,0.84521712]
["bitfinex","BTCUSD",1723836433842,0.13745,59848.0,59845.0,0.17682512]
["bitfinex","BTCUSD",1723836434219,0.001825,59846.0,59845.0,0.52402112]
["bitfinex","BTCUSD",1723836434551,0.001825,59846.0,59845.0,0.87221712]
["bitfinex","BTCUSD",1723836434763,0.000825,59846.0,59845.0,0.85921712]
["bitfinex","BTCUSD",1723836435082,0.000825,59846.0,59845.0,0.84621712]
["bitfinex","BTCUSD",1723836435311,0.000825,59846.0,59845.0,1.31331312]
["bitfinex","BTCUSD",1723836435514,0.000825,59846.0,59845.0,3.18616366]
["bitfinex","BTCUSD",1723836435725,0.000825,59846.0,59845.0,3.75616366]
["bitfinex","BTCUSD",1723836435926,0.000825,59846.0,59845.0,4.09035966]
["bitfinex","BTCUSD",1723836436094,0.000825,59846.0,59845.0,3.75616366]
["bitfinex","BTCUSD",1723836436271,0.000825,59846.0,59845.0,3.75516366]
["bitfinex","BTCUSD",1723836436680,0.000825,59846.0,59845.0,3.76016366]
["bitfinex","BTCUSD",1723836437080,0.000825,59846.0,59845.0,3.75516366]
["bitfinex","BTCUSD",1723836437287,0.000825,59846.0,59845.0,3.75916366]
["bitfinex","BTCUSD",1723836437488,0.001825,59846.0,59845.0,3.76816366]
["bitfinex","BTCUSD",1723836437901,1e-06,59846.0,59845.0,4.13887966]
["bitfinex","BTCUSD",1723836438112,0.00825,59848.0,59847.0,1.442567]
["bitfinex","BTCUSD",1723836438113,1e-06,59848.0,59847.0,1.442567]
["bitfinex","BTCUSD",1723836438326,0.0002,59879.0,59859.0,1.070695]
["bitfinex","BTCUSD",1723836438327,1e-06,59860.0,59859.0,1.070695]
["bitfinex","BTCUSD",1723836438530,1e-06,59860.0,59859.0,4.77432154]
["bitfinex","BTCUSD",1723836438743,0.0002,59879.0,59863.0,1.07464]
["bitfinex","BTCUSD",1723836438936,0.0002,59879.0,59863.0,2.44381054]
["bitfinex","BTCUSD",1723836438937,0.066591,59864.0,59863.0,2.44381054]
["bitfinex","BTCUSD",1723836439210,0.066591,59864.0,59863.0,3.11200254]
["bitfinex","BTCUSD",1723836439414,0.066591,59864.0,59863.0,3.20800254]
["bitfinex","BTCUSD",1723836439644,0.066591,59864.0,59863.0,2.84038654]
["bitfinex","BTCUSD",1723836439860,0.066591,59864.0,59863.0,3.17448254]
["bitfinex","BTCUSD",1723836440033,0.066591,59864.0,59863.0,3.20795254]
["bitfinex","BTCUSD",1723836440587,0.066591,59864.0,59863.0,3.22195254]
["bitfinex","BTCUSD",1723836440991,0.066591,59864.0,59863.0,3.23295254]
["bitfinex","BTCUSD",1723836441258,0.066591,59864.0,59863.0,3.20795254]
["bitfinex","BTCUSD",1723836441423,0.066591,59864.0,59863.0,3.22195254]
["bitfinex","BTCUSD",1723836441782,0.066591,59864.0,59863.0,3.23595254]
["bitfinex","BTCUSD",1723836441991,0.066591,59864.0,59863.0,3.22195254]
["bitfinex","BTCUSD",1723836442327,0.066591,59864.0,59863.0,3.23328206]
["bitfinex","BTCUSD",1723836442528,0.066591,59864.0,59863.0,3.24528206]
["bitfinex","BTCUSD",1723836442844,0.066591,59864.0,59863.0,3.23128206]
["bitfinex","BTCUSD",1723836443060,0.066591,59864.0,59863.0,3.24528206]
["bitfinex","BTCUSD",1723836443517,0.066591,59864.0,59863.0,2.34618606]
["bitfinex","BTCUSD",1723836443713,0.066591,59864.0,59863.0,1.91871606]
["bitfinex","BTCUSD",1723836443938,0.066591,59864.0,59863.0,1.93271606]
["bitfinex","BTCUSD",1723836444153,0.066591,59864.0,59863.0,1.94671606]
["bitfinex","BTCUSD",1723836444369,0.066591,59864.0,59863.0,2.60464508]
["bitfinex","BTCUSD",1723836444619,0.066591,59864.0,59863.0,2.45874508]
["bitfinex","BTCUSD",1723836444813,0.066591,59864.0,59863.0,2.44474508]
["bitfinex","BTCUSD",1723836445179,0.066591,59864.0,59863.0,2.45874508]
["bitfinex","BTCUSD",1723836445665,0.066591,59864.0,59863.0,2.44474508]
["bitfinex","BTCUSD",1723836445894,0.066591,59864.0,59863.0,2.13464908]
["bitfinex","BTCUSD",1723836446155,0.066591,59864.0,59863.0,0.86904908]
["bitfinex","BTCUSD",1723836446403,0.066591,59864.0,59863.0,0.85504908]
["bitfinex","BTCUSD",1723836446692,0.066591,59864.0,59863.0,0.86404908]
["bitfinex","BTCUSD",1723836447152,0.1031,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1723836447609,0.1031,59867.0,59866.0,0.51089796]
["bitfinex","BTCUSD",1723836447840,0.1031,59867.0,59866.0,0.17681896]
["bitfinex","BTCUSD",1723836448835,0.1031,59867.0,59866.0,0.84797696]
["bitfinex","BTCUSD",1723836449099,0.00336281,59871.0,59870.0,1.169199]
["bitfinex","BTCUSD",1723836449863,0.00336281,59871.0,59870.0,1.17848946]
["bitfinex","BTCUSD",1723836450094,0.00336281,59871.0,59870.0,0.17631846]
["bitfinex","BTCUSD",1723836450352,0.14336281,59871.0,59870.0,0.51037546]
["bitfinex","BTCUSD",1723836450882,0.91799335,59871.0,59870.0,0.00929046]
["bitfinex","BTCUSD",1723836451145,1.27604435,59871.0,59870.0,0.00929046]
["bitfinex","BTCUSD",1723836451450,0.77496935,59871.0,59863.0,0.167047]
["bitfinex","BTCUSD",1723836451635,0.17155454,59870.0,59851.0,0.1279]
["bitfinex","BTCUSD",1723836451891,0.17155454,59870.0,59866.0,0.167038]
["bitfinex","BTCUSD",1723836452167,0.167031,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836452388,0.33858254,59870.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836453045,0.33858254,59870.0,59866.0,0.167039]
["bitfinex","BTCUSD",1723836453267,0.167033,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836453481,0.34058254,59870.0,59867.0,0.0093072]
["bitfinex","BTCUSD",1723836453689,0.17155454,59870.0,59866.0,0.167038]
["bitfinex","BTCUSD",1723836453891,0.33858254,59870.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836454018,0.33958254,59870.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836454222,0.167031,59869.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836454446,0.17455454,59870.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836454447,0.34258254,59870.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836455018,0.34158254,59870.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836455183,0.501093,59869.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836455382,0.298331,59869.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836455607,0.1313,59869.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836455802,0.298331,59869.0,59868.0,0.00976055]
["bitfinex","BTCUSD",1723836456024,0.1313,59869.0,59863.0,0.334096]
["bitfinex","BTCUSD",1723836456232,0.1313,59869.0,59865.0,0.33408]
["bitfinex","BTCUSD",1723836456473,0.1333,59869.0,59867.0,0.167035]
["bitfinex","BTCUSD",1723836456625,0.1343,59869.0,59864.0,0.00948514]
["bitfinex","BTCUSD",1723836456802,0.1343,59869.0,59865.0,0.167042]
["bitfinex","BTCUSD",1723836456986,0.1323,59869.0,59865.0,0.17636036]
["bitfinex","BTCUSD",1723836457188,0.1353,59869.0,59866.0,0.167037]
["bitfinex","BTCUSD",1723836457577,0.1353,59869.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836457578,0.002,59869.0,59868.0,1.169238]
["bitfinex","BTCUSD",1723836457782,0.003,59869.0,59868.0,1.169238]
["bitfinex","BTCUSD",1723836458003,0.003,59869.0,59868.0,1.17853962]
["bitfinex","BTCUSD",1723836458622,0.00336281,59871.0,59870.0,0.835142]
["bitfinex","BTCUSD",1723836458864,0.00336281,59871.0,59870.0,0.167028]
["bitfinex","BTCUSD",1723836459114,0.1333,59869.0,59865.0,0.334084]
["bitfinex","BTCUSD",1723836459327,0.1333,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836459328,0.300332,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836459531,0.1035,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1723836459690,0.1035,59868.0,59866.0,0.167038]
["bitfinex","BTCUSD",1723836459885,0.1035,59868.0,59863.0,0.334095]
["bitfinex","BTCUSD",1723836460095,0.1035,59868.0,59865.0,0.167041]
["bitfinex","BTCUSD",1723836460519,0.1035,59868.0,59866.0,0.00931278]
["bitfinex","BTCUSD",1723836460678,0.17155454,59867.0,59866.0,0.00931278]
["bitfinex","BTCUSD",1723836460872,0.33859054,59867.0,59861.0,0.167051]
["bitfinex","BTCUSD",1723836461059,0.16704,59866.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836461284,0.16704,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836461285,0.33859454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836461487,0.33859454,59866.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836461488,0.17155454,59866.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836461687,0.33859354,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836461985,0.33809354,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836462154,0.17105454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836463512,0.17305454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836463912,0.34109354,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836464454,0.17305454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836464654,0.17205454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836465062,0.17405454,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836465686,0.34109354,59866.0,59865.0,0.00931836]
["bitfinex","BTCUSD",1723836466091,0.34109354,59866.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836466295,0.34109354,59866.0,59865.0,0.00947543]
["bitfinex","BTCUSD",1723836466296,0.17405454,59866.0,59865.0,0.00947543]
["bitfinex","BTCUSD",1723836466723,0.17405454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836466935,0.17305454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836467329,0.17405454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836467521,0.17305454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836467648,0.17105454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836467849,0.17205454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836468074,0.17405454,59866.0,59865.0,0.17651743]
["bitfinex","BTCUSD",1723836468277,0.17405454,59866.0,59865.0,0.84468743]
["bitfinex","BTCUSD",1723836468278,0.003,59866.0,59865.0,0.84468743]
["bitfinex","BTCUSD",1723836468485,0.001,59866.0,59865.0,1.17877243]
["bitfinex","BTCUSD",1723836468681,0.001,59866.0,59865.0,0.84468743]
["bitfinex","BTCUSD",1723836468880,0.003,59866.0,59865.0,0.84468743]
["bitfinex","BTCUSD",1723836470149,0.003,59866.0,59865.0,1.58782697]
["bitfinex","BTCUSD",1723836470554,0.003,59866.0,59865.0,1.59588378]
["bitfinex","BTCUSD",1723836470781,0.001,59866.0,59865.0,1.58782697]
["bitfinex","BTCUSD",1723836470987,0.001,59866.0,59865.0,1.92191197]
["bitfinex","BTCUSD",1723836471189,6.25e-05,59873.0,59870.0,1.169199]
["bitfinex","BTCUSD",1723836472732,6.25e-05,59873.0,59870.0,1.178199]
["bitfinex","BTCUSD",1723836473695,6.25e-05,59873.0,59870.0,1.188199]
["bitfinex","BTCUSD",1723836473902,6.25e-05,59873.0,59870.0,1.83281054]
["bitfinex","BTCUSD",1723836474128,6.25e-05,59873.0,59870.0,1.85926767]
["bitfinex","BTCUSD",1723836474439,6.25e-05,59873.0,59870.0,1.85940412]
["bitfinex","BTCUSD",1723836476070,0.00336281,59871.0,59870.0,1.32733545]
["bitfinex","BTCUSD",1723836476469,0.00336281,59871.0,59870.0,1.18833545]
["bitfinex","BTCUSD",1723836477875,0.00336281,59871.0,59870.0,0.52022145]
["bitfinex","BTCUSD",1723836478122,0.13726281,59871.0,59870.0,0.01913645]
["bitfinex","BTCUSD",1723836478322,0.00336281,59871.0,59870.0,0.52022145]
["bitfinex","BTCUSD",1723836478987,0.00336281,59871.0,59870.0,0.51122145]
["bitfinex","BTCUSD",1723836479360,0.00536281,59871.0,59870.0,0.51222145]
["bitfinex","BTCUSD",1723836479561,0.00536281,59871.0,59870.0,0.83627845]
["bitfinex","BTCUSD",1723836479766,0.00636281,59871.0,59870.0,0.83627845]
["bitfinex","BTCUSD",1723836479990,0.00636281,59871.0,59870.0,1.30933545]
["bitfinex","BTCUSD",1723836480416,0.00636281,59871.0,59870.0,1.31133545]
["bitfinex","BTCUSD",1723836480692,0.00336281,59871.0,59870.0,1.30833545]
["bitfinex","BTCUSD",1723836480877,0.00336281,59871.0,59870.0,1.30933545]
["bitfinex","BTCUSD",1723836481078,0.00336281,59871.0,59870.0,1.31033545]
["bitfinex","BTCUSD",1723836481249,0.00336281,59871.0,59870.0,1.64339245]
["bitfinex","BTCUSD",1723836481469,0.00336281,59871.0,59870.0,1.31033545]
["bitfinex","BTCUSD",1723836481673,0.00336281,59871.0,59870.0,1.30933545]
["bitfinex","BTCUSD",1723836482091,0.00336281,59871.0,59870.0,1.65039245]
["bitfinex","BTCUSD",1723836482524,0.00336281,59871.0,59870.0,1.64339245]
["bitfinex","BTCUSD",1723836482690,0.00336281,59871.0,59870.0,1.30833545]
["bitfinex","BTCUSD",1723836483092,0.00336281,59871.0,59870.0,1.31633545]
["bitfinex","BTCUSD",1723836483297,0.00336281,59871.0,59870.0,1.30833545]
["bitfinex","BTCUSD",1723836483452,0.00336281,59871.0,59870.0,1.64239245]
["bitfinex","BTCUSD",1723836483662,0.00336281,59871.0,59870.0,1.65239245]
["bitfinex","BTCUSD",1723836483954,0.00336281,59871.0,59870.0,1.83294699]
["bitfinex","BTCUSD",1723836484103,0.00336281,59871.0,59870.0,3.22496947]
["bitfinex","BTCUSD",1723836485149,0.00336281,59871.0,59870.0,3.22596947]
["bitfinex","BTCUSD",1723836485308,0.00336281,59871.0,59870.0,3.22496947]
["bitfinex","BTCUSD",1723836485506,0.00336281,59871.0,59870.0,3.22596947]
["bitfinex","BTCUSD",1723836485728,0.00336281,59871.0,59870.0,3.22496947]
["bitfinex","BTCUSD",1723836485930,0.00336281,59871.0,59870.0,3.66342647]
["bitfinex","BTCUSD",1723836486177,0.00336281,59871.0,59870.0,4.06889647]
["bitfinex","BTCUSD",1723836486579,0.00336281,59871.0,59870.0,4.06689647]
["bitfinex","BTCUSD",1723836487015,0.00336281,59871.0,59870.0,4.04989647]
["bitfinex","BTCUSD",1723836487214,0.00336281,59871.0,59870.0,4.06989647]
["bitfinex","BTCUSD",1723836487426,0.00336281,59871.0,59870.0,4.07189647]
["bitfinex","BTCUSD",1723836487628,0.00336281,59871.0,59870.0,4.05989647]
["bitfinex","BTCUSD",1723836487835,0.00336281,59871.0,59870.0,4.06389647]
["bitfinex","BTCUSD",1723836488036,0.00336281,59871.0,59870.0,4.07589647]
["bitfinex","BTCUSD",1723836488238,0.00336281,59871.0,59870.0,1.56733545]
["bitfinex","BTCUSD",1723836488440,0.00336281,59871.0,59870.0,1.19733545]
["bitfinex","BTCUSD",1723836488589,0.00336281,59871.0,59870.0,1.18333545]
["bitfinex","BTCUSD",1723836488794,0.00336281,59871.0,59870.0,1.36888999]
["bitfinex","BTCUSD",1723836489080,0.00336281,59871.0,59870.0,1.49028999]
["bitfinex","BTCUSD",1723836489376,0.00336281,59871.0,59870.0,1.50428999]
["bitfinex","BTCUSD",1723836489609,0.00336281,59871.0,59870.0,1.5983471]
["bitfinex","BTCUSD",1723836490035,0.00141783,59871.0,59870.0,1.5983471]
["bitfinex","BTCUSD",1723836490233,0.00141783,59871.0,59870.0,1.5843471]
["bitfinex","BTCUSD",1723836490412,0.00141783,59871.0,59870.0,1.5983471]
["bitfinex","BTCUSD",1723836490624,0.00141783,59871.0,59870.0,1.63877402]
["bitfinex","BTCUSD",1723836490839,0.00141783,59871.0,59870.0,1.61077402]
["bitfinex","BTCUSD",1723836491026,0.00141783,59871.0,59870.0,1.5843471]
["bitfinex","BTCUSD",1723836491210,0.00141783,59871.0,59870.0,1.5983471]
["bitfinex","BTCUSD",1723836491412,0.00141783,59871.0,59870.0,1.9324041]
["bitfinex","BTCUSD",1723836491638,0.11101783,59871.0,59870.0,0.84927845]
["bitfinex","BTCUSD",1723836491931,0.11101783,59871.0,59870.0,0.02813645]
["bitfinex","BTCUSD",1723836491932,1.3339474,59871.0,59870.0,0.02813645]
["bitfinex","BTCUSD",1723836492181,2.26990137,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1723836492382,2.27090137,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1723836492602,1.93485037,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1723836492804,1.93185037,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1723836493119,1.93185037,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1723836493434,1.416276,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836493615,1.61083054,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836493753,0.91967254,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836493953,0.247,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836494808,0.414039,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836495008,0.748118,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836495204,0.414039,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836495607,0.748118,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836495814,1.1934162,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836496040,1.03389174,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836496229,1.36797074,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836496580,1.25675154,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836496786,1.25875154,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836497894,1.59283054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836498098,1.28175154,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836499238,1.61583054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836499445,1.28175154,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836500322,0.005,59866.0,59865.0,0.6710764]
["bitfinex","BTCUSD",1723836500529,0.005,59866.0,59865.0,0.84743676]
["bitfinex","BTCUSD",1723836500664,0.005,59866.0,59865.0,0.84757109]
["bitfinex","BTCUSD",1723836501672,0.005,59866.0,59865.0,1.41485609]
["bitfinex","BTCUSD",1723836501673,0.002,59866.0,59865.0,1.41485609]
["bitfinex","BTCUSD",1723836501917,0.002,59866.0,59865.0,1.31005609]
["bitfinex","BTCUSD",1723836502125,0.004,59866.0,59865.0,1.31105609]
["bitfinex","BTCUSD",1723836502329,0.002,59866.0,59865.0,1.30905609]
["bitfinex","BTCUSD",1723836502721,0.003,59866.0,59865.0,1.30905609]
["bitfinex","BTCUSD",1723836502921,0.001,59866.0,59865.0,1.30905609]
["bitfinex","BTCUSD",1723836503138,0.00224183,59871.0,59870.0,0.835142]
["bitfinex","BTCUSD",1723836503518,0.00224183,59871.0,59870.0,1.169199]
["bitfinex","BTCUSD",1723836504206,0.00324183,59871.0,59870.0,1.17848946]
["bitfinex","BTCUSD",1723836504412,0.00324183,59871.0,59870.0,1.17860316]
["bitfinex","BTCUSD",1723836505954,0.00324183,59871.0,59870.0,1.8135147]
["bitfinex","BTCUSD",1723836506164,0.00324183,59871.0,59870.0,2.04433996]
["bitfinex","BTCUSD",1723836506367,0.00324183,59871.0,59870.0,2.04533996]
["bitfinex","BTCUSD",1723836506574,0.00324183,59871.0,59870.0,2.76823223]
["bitfinex","BTCUSD",1723836506770,0.00324183,59871.0,59870.0,2.71880996]
["bitfinex","BTCUSD",1723836506771,0.00224183,59871.0,59870.0,2.71880996]
["bitfinex","BTCUSD",1723836506976,0.00224183,59871.0,59870.0,3.05686696]
["bitfinex","BTCUSD",1723836507182,0.00224183,59871.0,59870.0,3.10628923]
["bitfinex","BTCUSD",1723836507393,0.00224183,59871.0,59870.0,3.05486696]
["bitfinex","BTCUSD",1723836507579,0.00224183,59871.0,59870.0,3.05686696]
["bitfinex","BTCUSD",1723836507993,0.00224183,59871.0,59870.0,3.05286696]
["bitfinex","BTCUSD",1723836508201,0.00224183,59871.0,59870.0,3.05786696]
["bitfinex","BTCUSD",1723836508443,0.00224183,59871.0,59870.0,3.0264417]
["bitfinex","BTCUSD",1723836508667,0.00224183,59871.0,59870.0,3.02339781]
["bitfinex","BTCUSD",1723836508968,0.00224183,59871.0,59870.0,3.08486781]
["bitfinex","BTCUSD",1723836509768,0.0002,59879.0,59878.0,2.205548]
["bitfinex","BTCUSD",1723836509971,0.0002,59879.0,59878.0,2.74122865]
["bitfinex","BTCUSD",1723836510149,0.0002,59879.0,59878.0,3.29654318]
["bitfinex","BTCUSD",1723836510351,0.0002,59879.0,59878.0,3.29454318]
["bitfinex","BTCUSD",1723836510622,0.0002,59879.0,59878.0,3.29654318]
["bitfinex","BTCUSD",1723836511776,0.0002,59879.0,59878.0,3.30487107]
["bitfinex","BTCUSD",1723836511973,0.0002,59879.0,59878.0,3.65288307]
["bitfinex","BTCUSD",1723836512174,0.0002,59879.0,59878.0,3.64888307]
["bitfinex","BTCUSD",1723836512384,0.0002,59879.0,59878.0,2.44163507]
["bitfinex","BTCUSD",1723836512602,0.0002,59879.0,59878.0,2.05110507]
["bitfinex","BTCUSD",1723836512998,0.0002,59879.0,59878.0,2.06510507]
["bitfinex","BTCUSD",1723836513249,0.0002,59879.0,59878.0,2.04563507]
["bitfinex","BTCUSD",1723836514267,0.0002,59879.0,59878.0,2.03163507]
["bitfinex","BTCUSD",1723836514421,0.0002,59879.0,59878.0,2.38611707]
["bitfinex","BTCUSD",1723836514629,0.0002,59879.0,59878.0,2.40411707]
["bitfinex","BTCUSD",1723836514882,0.0002,59879.0,59878.0,2.53163507]
["bitfinex","BTCUSD",1723836515243,0.0002,59879.0,59878.0,2.03163507]
["bitfinex","BTCUSD",1723836515459,0.0002,59879.0,59878.0,2.01763507]
["bitfinex","BTCUSD",1723836515663,0.0002,59879.0,59878.0,2.03263507]
["bitfinex","BTCUSD",1723836515867,0.0002,59879.0,59878.0,2.04663507]
["bitfinex","BTCUSD",1723836516156,0.0002,59879.0,59878.0,2.82264707]
["bitfinex","BTCUSD",1723836516341,0.0002,59879.0,59878.0,2.50263507]
["bitfinex","BTCUSD",1723836516780,0.0002,59879.0,59878.0,2.87011707]
["bitfinex","BTCUSD",1723836516983,0.0002,59879.0,59878.0,2.53510507]
["bitfinex","BTCUSD",1723836517389,0.0002,59879.0,59878.0,2.87011707]
["bitfinex","BTCUSD",1723836517589,0.0002,59879.0,59878.0,2.86911707]
["bitfinex","BTCUSD",1723836517787,0.0002,59879.0,59878.0,2.52110507]
["bitfinex","BTCUSD",1723836517990,0.0002,59879.0,59878.0,2.54910507]
["bitfinex","BTCUSD",1723836518389,0.0002,59879.0,59878.0,2.50163507]
["bitfinex","BTCUSD",1723836518724,0.0002,59879.0,59878.0,1.92723507]
["bitfinex","BTCUSD",1723836518891,0.0002,59879.0,59878.0,1.94123507]
["bitfinex","BTCUSD",1723836519097,0.00825,59881.0,59880.0,1.50300503]
["bitfinex","BTCUSD",1723836519296,0.00825,59881.0,59880.0,1.78379424]
["bitfinex","BTCUSD",1723836519545,0.00825,59881.0,59880.0,1.7838667]
["bitfinex","BTCUSD",1723836520117,0.00825,59881.0,59880.0,0.51030916]
["bitfinex","BTCUSD",1723836520327,0.14245,59881.0,59880.0,0.51030916]
["bitfinex","BTCUSD",1723836520948,0.14245,59881.0,59880.0,0.02330816]
["bitfinex","BTCUSD",1723836521155,0.14245,59881.0,59880.0,0.19030816]
["bitfinex","BTCUSD",1723836521355,0.14245,59881.0,59880.0,0.53830916]
["bitfinex","BTCUSD",1723836521557,0.14245,59881.0,59880.0,1.17831116]
["bitfinex","BTCUSD",1723836521761,0.14245,59881.0,59880.0,1.18731116]
["bitfinex","BTCUSD",1723836521959,0.14245,59881.0,59880.0,0.86331016]
["bitfinex","BTCUSD",1723836522534,0.14245,59881.0,59880.0,1.19731116]
["bitfinex","BTCUSD",1723836522669,0.00825,59881.0,59880.0,1.19731116]
["bitfinex","BTCUSD",1723836522869,0.00825,59881.0,59880.0,1.42861116]
["bitfinex","BTCUSD",1723836523222,0.00825,59881.0,59880.0,1.29731116]
["bitfinex","BTCUSD",1723836524159,0.00825,59881.0,59880.0,1.8028667]
["bitfinex","BTCUSD",1723836524363,0.00825,59881.0,59880.0,1.7928667]
["bitfinex","BTCUSD",1723836524622,0.00825,59881.0,59880.0,3.0494667]
["bitfinex","BTCUSD",1723836525241,0.00825,59881.0,59880.0,2.7154657]
["bitfinex","BTCUSD",1723836525446,0.00825,59881.0,59880.0,2.54391116]
["bitfinex","BTCUSD",1723836525619,0.00825,59881.0,59880.0,2.55791116]
["bitfinex","BTCUSD",1723836526233,0.00825,59881.0,59880.0,2.57191116]
["bitfinex","BTCUSD",1723836527043,0.00825,59881.0,59880.0,2.7434657]
["bitfinex","BTCUSD",1723836527244,0.00825,59881.0,59880.0,2.7294657]
["bitfinex","BTCUSD",1723836527449,0.00825,59881.0,59880.0,2.7154657]
["bitfinex","BTCUSD",1723836527877,0.00825,59881.0,59880.0,2.7264657]
["bitfinex","BTCUSD",1723836528041,0.00825,59881.0,59880.0,3.0714667]
["bitfinex","BTCUSD",1723836528244,0.00825,59881.0,59880.0,3.1886667]
["bitfinex","BTCUSD",1723836528703,0.00825,59881.0,59880.0,3.1916667]
["bitfinex","BTCUSD",1723836528888,0.00825,59881.0,59880.0,3.1776667]
["bitfinex","BTCUSD",1723836529292,0.00825,59881.0,59880.0,3.1906667]
["bitfinex","BTCUSD",1723836529437,0.00825,59881.0,59880.0,3.1916667]
["bitfinex","BTCUSD",1723836529654,0.00825,59881.0,59880.0,3.37045876]
["bitfinex","BTCUSD",1723836529836,0.00825,59881.0,59880.0,3.36745876]
["bitfinex","BTCUSD",1723836530056,0.00825,59881.0,59880.0,3.03345776]
["bitfinex","BTCUSD",1723836530283,0.00825,59881.0,59880.0,2.93055776]
["bitfinex","BTCUSD",1723836530487,0.00825,59881.0,59880.0,3.25155876]
["bitfinex","BTCUSD",1723836530718,0.00825,59881.0,59880.0,3.26555876]
["bitfinex","BTCUSD",1723836530928,0.00825,59881.0,59880.0,3.25155876]
["bitfinex","BTCUSD",1723836531540,0.00825,59881.0,59880.0,3.26555735]
["bitfinex","BTCUSD",1723836531744,0.00825,59881.0,59880.0,3.25155735]
["bitfinex","BTCUSD",1723836532113,0.00825,59881.0,59880.0,3.26555735]
["bitfinex","BTCUSD",1723836532462,0.00825,59881.0,59880.0,3.2391367]
["bitfinex","BTCUSD",1723836532590,0.00825,59881.0,59880.0,3.26556038]
["bitfinex","BTCUSD",1723836533013,0.00825,59881.0,59880.0,3.77556038]
["bitfinex","BTCUSD",1723836533208,0.00825,59881.0,59880.0,3.77548792]
["bitfinex","BTCUSD",1723836533795,0.00020197,59885.0,59884.0,1.643705]
["bitfinex","BTCUSD",1723836534007,0.00020197,59885.0,59884.0,2.36872954]
["bitfinex","BTCUSD",1723836534231,0.00020197,59885.0,59884.0,2.74022045]
["bitfinex","BTCUSD",1723836534644,0.00020197,59885.0,59884.0,2.73822045]
["bitfinex","BTCUSD",1723836535049,0.00020197,59885.0,59884.0,2.76622045]
["bitfinex","BTCUSD",1723836535260,0.00020197,59885.0,59884.0,2.75222045]
["bitfinex","BTCUSD",1723836535678,0.00020197,59885.0,59884.0,2.73822045]
["bitfinex","BTCUSD",1723836535881,0.00020197,59885.0,59884.0,2.75222045]
["bitfinex","BTCUSD",1723836536702,0.00020197,59885.0,59884.0,2.76622045]
["bitfinex","BTCUSD",1723836537722,0.00020197,59885.0,59884.0,2.43124145]
["bitfinex","BTCUSD",1723836538695,0.00020197,59885.0,59884.0,2.11988691]
["bitfinex","BTCUSD",1723836538868,0.00020197,59885.0,59884.0,2.08641691]
["bitfinex","BTCUSD",1723836539268,0.00020197,59885.0,59884.0,2.25797145]
["bitfinex","BTCUSD",1723836539492,0.00020197,59885.0,59884.0,3.52357145]
["bitfinex","BTCUSD",1723836540876,0.00020197,59885.0,59884.0,3.55704145]
["bitfinex","BTCUSD",1723836541149,0.00020197,59885.0,59884.0,3.55704173]
["bitfinex","BTCUSD",1723836543576,0.00020197,59885.0,59884.0,3.55704352]
["bitfinex","BTCUSD",1723836543975,0.00020197,59885.0,59884.0,3.56523287]
["bitfinex","BTCUSD",1723836545261,0.00020197,59885.0,59884.0,3.52357352]
["bitfinex","BTCUSD",1723836545507,0.00020197,59885.0,59884.0,2.08641898]
["bitfinex","BTCUSD",1723836546526,0.11190197,59885.0,59884.0,0.45708823]
["bitfinex","BTCUSD",1723836546732,0.25360197,59885.0,59884.0,0.53805623]
["bitfinex","BTCUSD",1723836547385,0.25360197,59885.0,59884.0,0.52405623]
["bitfinex","BTCUSD",1723836547788,0.25360197,59885.0,59884.0,0.51905623]
["bitfinex","BTCUSD",1723836547990,0.25442697,59885.0,59884.0,0.51005623]
["bitfinex","BTCUSD",1723836548260,0.25442697,59885.0,59884.0,0.85203523]
["bitfinex","BTCUSD",1723836548463,0.11272697,59885.0,59884.0,1.19101423]
["bitfinex","BTCUSD",1723836548743,0.11272697,59885.0,59884.0,1.18301423]
["bitfinex","BTCUSD",1723836548744,0.00102697,59885.0,59884.0,1.18301423]
["bitfinex","BTCUSD",1723836549547,0.00102697,59885.0,59884.0,1.17801423]
["bitfinex","BTCUSD",1723836549752,0.00102697,59885.0,59884.0,1.18401423]
["bitfinex","BTCUSD",1723836549967,0.00102697,59885.0,59884.0,1.18801423]
["bitfinex","BTCUSD",1723836550196,0.00102697,59885.0,59884.0,1.18201423]
["bitfinex","BTCUSD",1723836550573,0.00102697,59885.0,59884.0,1.17801423]
["bitfinex","BTCUSD",1723836550713,0.00102697,59885.0,59884.0,1.19201423]
["bitfinex","BTCUSD",1723836550921,0.00102697,59885.0,59884.0,1.20601423]
["bitfinex","BTCUSD",1723836551305,0.00102697,59885.0,59884.0,1.17801423]
["bitfinex","BTCUSD",1723836551509,0.00102697,59885.0,59884.0,1.19001423]
["bitfinex","BTCUSD",1723836552103,0.00102697,59885.0,59884.0,1.20001423]
["bitfinex","BTCUSD",1723836552760,0.00102697,59885.0,59884.0,1.18801423]
["bitfinex","BTCUSD",1723836553164,0.00102697,59885.0,59884.0,1.20201423]
["bitfinex","BTCUSD",1723836553481,0.00102697,59885.0,59884.0,1.19201423]
["bitfinex","BTCUSD",1723836553635,0.00102697,59885.0,59884.0,1.20601423]
["bitfinex","BTCUSD",1723836558324,0.13062697,59885.0,59884.0,1.20601423]
["bitfinex","BTCUSD",1723836558525,0.23582697,59885.0,59884.0,1.20601423]
["bitfinex","BTCUSD",1723836561554,0.10622697,59885.0,59884.0,1.20601423]
["bitfinex","BTCUSD",1723836563562,0.10622697,59885.0,59884.0,0.87203523]
["bitfinex","BTCUSD",1723836563767,0.23842697,59885.0,59884.0,0.87203523]
["bitfinex","BTCUSD",1723836564203,0.23842697,59885.0,59884.0,0.20407723]
["bitfinex","BTCUSD",1723836564405,0.23842697,59885.0,59884.0,0.87203523]
["bitfinex","BTCUSD",1723836564608,0.10622697,59885.0,59884.0,10.20601423]
["bitfinex","BTCUSD",1723836564810,0.10622697,59885.0,59884.0,9.87203523]
["bitfinex","BTCUSD",1723836565691,0.10622697,59885.0,59884.0,9.85803523]
["bitfinex","BTCUSD",1723836566076,0.10622697,59885.0,59884.0,9.86403523]
["bitfinex","BTCUSD",1723836566282,0.10622697,59885.0,59884.0,10.19201423]
["bitfinex","BTCUSD",1723836566726,0.10622697,59885.0,59884.0,10.20201423]
["bitfinex","BTCUSD",1723836567294,0.10622697,59885.0,59884.0,10.17801423]
["bitfinex","BTCUSD",1723836567835,0.10622697,59885.0,59884.0,10.19301423]
["bitfinex","BTCUSD",1723836568085,0.10622697,59885.0,59884.0,9.85903523]
["bitfinex","BTCUSD",1723836568280,0.10622697,59885.0,59884.0,9.85403523]
["bitfinex","BTCUSD",1723836568489,0.10622697,59885.0,59884.0,9.86303523]
["bitfinex","BTCUSD",1723836568817,0.10622697,59885.0,59884.0,9.02808823]
["bitfinex","BTCUSD",1723836569030,0.24392697,59885.0,59884.0,9.19507723]
["bitfinex","BTCUSD",1723836569248,0.24392697,59885.0,59884.0,9.52905623]
["bitfinex","BTCUSD",1723836569837,0.24392697,59885.0,59884.0,9.19507723]
["bitfinex","BTCUSD",1723836570030,0.24392697,59885.0,59884.0,9.86303523]
["bitfinex","BTCUSD",1723836573190,0.24392697,59885.0,59884.0,10.19701423]
["bitfinex","BTCUSD",1723836573427,0.24392697,59885.0,59884.0,9.86303523]
["bitfinex","BTCUSD",1723836577405,0.10622697,59885.0,59884.0,9.86303523]
["bitfinex","BTCUSD",1723836579006,0.10622697,59885.0,59884.0,10.19701423]
["bitfinex","BTCUSD",1723836579615,0.00102697,59885.0,59884.0,10.19701423]
["bitfinex","BTCUSD",1723836582301,0.00102697,59885.0,59884.0,10.66701423]
["bitfinex","BTCUSD",1723836584896,0.00102697,59885.0,59884.0,11.32269323]
["bitfinex","BTCUSD",1723836585071,0.00102697,59885.0,59884.0,11.42269323]
["bitfinex","BTCUSD",1723836585478,0.00102697,59885.0,59884.0,11.08871423]
["bitfinex","BTCUSD",1723836585679,0.00102697,59885.0,59884.0,10.97641423]
["bitfinex","BTCUSD",1723836585969,0.00102697,59885.0,59884.0,10.84701423]
["bitfinex","BTCUSD",1723836589066,0.00102697,59885.0,59884.0,10.73701423]
["bitfinex","BTCUSD",1723836592879,0.00102697,59885.0,59884.0,11.05701423]
["bitfinex","BTCUSD",1723836593081,0.00102697,59885.0,59884.0,11.39099323]
["bitfinex","BTCUSD",1723836593283,0.00102697,59885.0,59884.0,11.05701423]
["bitfinex","BTCUSD",1723836593684,0.10832697,59885.0,59884.0,10.29701423]
["bitfinex","BTCUSD",1723836594293,0.10832697,59885.0,59884.0,10.19701423]
["bitfinex","BTCUSD",1723836595502,0.10832697,59885.0,59884.0,9.19507723]
["bitfinex","BTCUSD",1723836595695,0.10832697,59885.0,59884.0,9.52905623]
["bitfinex","BTCUSD",1723836596221,0.10832697,59885.0,59884.0,9.52005623]
["bitfinex","BTCUSD",1723836596432,0.10832697,59885.0,59884.0,9.51505623]
["bitfinex","BTCUSD",1723836596862,0.10832697,59885.0,59884.0,9.52105623]
["bitfinex","BTCUSD",1723836597752,0.10832697,59885.0,59884.0,9.85003523]
["bitfinex","BTCUSD",1723836598121,0.10832697,59885.0,59884.0,9.85503523]
["bitfinex","BTCUSD",1723836598524,0.10832697,59885.0,59884.0,9.52105623]
["bitfinex","BTCUSD",1723836600768,0.10832697,59885.0,59884.0,9.18707723]
["bitfinex","BTCUSD",1723836600942,0.27988151,59885.0,59884.0,9.02008823]
["bitfinex","BTCUSD",1723836601141,1.25611351,59885.0,59884.0,9.02008823]
["bitfinex","BTCUSD",1723836601368,1.93418546,59885.0,59884.0,9.02008823]
["bitfinex","BTCUSD",1723836601543,1.47503015,59885.0,59884.0,9.02008823]
["bitfinex","BTCUSD",1723836601775,1.6001658,59885.0,59884.0,9.02008823]
["bitfinex","BTCUSD",1723836602013,1.3541913,59885.0,59884.0,9.01508823]
["bitfinex","BTCUSD",1723836602180,0.24962697,59885.0,59884.0,9.01508823]
["bitfinex","BTCUSD",1723836602959,0.24962697,59885.0,59884.0,9.51705623]
["bitfinex","BTCUSD",1723836603167,0.24962697,59885.0,59884.0,9.01608823]
["bitfinex","BTCUSD",1723836603369,0.24962697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836603565,0.24962697,59885.0,59884.0,9.00908823]
["bitfinex","BTCUSD",1723836603779,0.24962697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836603976,0.25062697,59885.0,59884.0,9.17707723]
["bitfinex","BTCUSD",1723836604179,0.25062697,59885.0,59884.0,9.51105623]
["bitfinex","BTCUSD",1723836604429,0.25062697,59885.0,59884.0,9.17707723]
["bitfinex","BTCUSD",1723836604820,0.24962697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836605019,0.25062697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836605365,0.25062697,59885.0,59884.0,9.00908823]
["bitfinex","BTCUSD",1723836605926,0.58916751,59885.0,59884.0,9.00908823]
["bitfinex","BTCUSD",1723836606646,0.25062697,59885.0,59884.0,9.00908823]
["bitfinex","BTCUSD",1723836606823,0.25062697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836606824,0.10932697,59885.0,59884.0,9.17607723]
["bitfinex","BTCUSD",1723836607067,0.00202697,59885.0,59884.0,9.84403523]
["bitfinex","BTCUSD",1723836607212,0.00202697,59885.0,59884.0,10.17801423]
["bitfinex","BTCUSD",1723836608479,0.00202697,59885.0,59884.0,10.65329323]
["bitfinex","BTCUSD",1723836609028,0.0004923,59889.0,59885.0,8.99797303]
["bitfinex","BTCUSD",1723836609275,0.0004923,59889.0,59888.0,0.500934]
["bitfinex","BTCUSD",1723836609485,0.0004923,59889.0,59888.0,1.168846]
["bitfinex","BTCUSD",1723836610656,0.0004923,59889.0,59888.0,0.83489]
["bitfinex","BTCUSD",1723836611106,0.0004923,59889.0,59888.0,1.168846]
["bitfinex","BTCUSD",1723836611312,0.0004923,59889.0,59888.0,1.310146]
["bitfinex","BTCUSD",1723836611525,0.0004923,59889.0,59888.0,1.331146]
["bitfinex","BTCUSD",1723836611721,0.0004923,59889.0,59888.0,1.320146]
["bitfinex","BTCUSD",1723836611923,0.0004923,59889.0,59888.0,1.310146]
["bitfinex","BTCUSD",1723836612137,0.0004923,59889.0,59888.0,1.319146]
["bitfinex","BTCUSD",1723836612335,0.0004923,59889.0,59888.0,1.327146]
["bitfinex","BTCUSD",1723836612748,0.0004923,59889.0,59888.0,1.319146]
["bitfinex","BTCUSD",1723836612948,0.0004923,59889.0,59888.0,0.98519]
["bitfinex","BTCUSD",1723836613169,0.0004923,59889.0,59888.0,0.85589]
["bitfinex","BTCUSD",1723836613436,0.1307923,59889.0,59888.0,0.84689]
["bitfinex","BTCUSD",1723836613587,0.2431923,59889.0,59888.0,0.512934]
["bitfinex","BTCUSD",1723836613787,0.94567284,59889.0,59888.0,0.025]
["bitfinex","BTCUSD",1723836614021,1.30262384,59889.0,59888.0,0.025]
["bitfinex","BTCUSD",1723836614194,1.35265777,59889.0,59888.0,0.025]
["bitfinex","BTCUSD",1723836614598,1.35264426,59889.0,59888.0,0.012]
["bitfinex","BTCUSD",1723836614820,1.01869326,59889.0,59888.0,0.006]
["bitfinex","BTCUSD",1723836615022,0.16698,59888.0,59885.0,8.99797303]
["bitfinex","BTCUSD",1723836615358,0.85171826,59889.0,59885.0,8.99797303]
["bitfinex","BTCUSD",1723836615359,0.50095,59886.0,59885.0,8.99797303]
["bitfinex","BTCUSD",1723836615480,2.30007237,59886.0,59885.0,0.00481121]
["bitfinex","BTCUSD",1723836615691,2.30007237,59886.0,59851.0,0.45047025]
["bitfinex","BTCUSD",1723836615692,2.30007237,59886.0,59851.0,0.1368]
["bitfinex","BTCUSD",1723836615693,0.532067,59872.0,59851.0,0.1368]
["bitfinex","BTCUSD",1723836615899,2.02015654,59872.0,59847.0,0.470985]
["bitfinex","BTCUSD",1723836616133,2.02215654,59872.0,59847.0,0.470985]
["bitfinex","BTCUSD",1723836616509,2.07214672,59872.0,59847.0,0.1368]
["bitfinex","BTCUSD",1723836616711,2.02215654,59872.0,59848.0,0.334179]
["bitfinex","BTCUSD",1723836616914,2.0721477,59872.0,59848.0,0.334179]
["bitfinex","BTCUSD",1723836617150,2.29371108,59872.0,59847.0,0.1368]
["bitfinex","BTCUSD",1723836617338,2.29371108,59872.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836617339,1.204276,59866.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836617543,1.78523054,59866.0,59849.0,0.00020099]
["bitfinex","BTCUSD",1723836617721,1.78423054,59866.0,59848.0,0.167088]
["bitfinex","BTCUSD",1723836618081,1.78523054,59866.0,59850.0,0.00020099]
["bitfinex","BTCUSD",1723836618504,1.49583054,59866.0,59850.0,0.00020099]
["bitfinex","BTCUSD",1723836618915,1.49583054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836618916,1.67469349,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836619207,1.50483054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836619381,1.49583054,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836619582,1.53978953,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836619765,1.49662955,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836619960,1.49862955,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836620389,1.50359232,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836620587,1.50359232,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836620588,1.49983054,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836620792,2.00195054,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836621043,1.99595054,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836621250,2.17250508,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836621456,2.17530409,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836621587,2.16950508,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836621782,2.16950508,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836622031,2.17450508,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836622256,2.17530409,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836622439,2.51238309,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836623601,2.52120465,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836623804,2.51520465,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836624018,2.18932664,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836624230,2.00895054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836624446,2.00895054,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836624447,1.99595054,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836624665,2.34302954,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836625091,2.34302954,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836625321,2.00695054,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836625526,1.90795054,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836626577,1.57387154,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836626784,0.54412,59866.0,59865.0,0.0029064]
["bitfinex","BTCUSD",1723836627027,0.54412,59866.0,59865.0,1.0686184]
["bitfinex","BTCUSD",1723836627028,0.51412,59866.0,59865.0,1.0686184]
["bitfinex","BTCUSD",1723836627239,0.51412,59866.0,59865.0,1.07320893]
["bitfinex","BTCUSD",1723836627455,0.50112,59866.0,59865.0,1.40529393]
["bitfinex","BTCUSD",1723836627667,0.50112,59866.0,59865.0,1.50210899]
["bitfinex","BTCUSD",1723836627881,0.50812,59866.0,59865.0,1.50410899]
["bitfinex","BTCUSD",1723836628090,0.50812,59866.0,59865.0,1.50310899]
["bitfinex","BTCUSD",1723836628292,0.50712,59866.0,59865.0,1.50210899]
["bitfinex","BTCUSD",1723836628498,0.50912,59866.0,59865.0,1.50230998]
["bitfinex","BTCUSD",1723836628761,0.53412,59866.0,59865.0,0.23301298]
["bitfinex","BTCUSD",1723836628943,0.53412,59866.0,59865.0,0.40005498]
["bitfinex","BTCUSD",1723836629144,0.53412,59866.0,59865.0,0.73413998]
["bitfinex","BTCUSD",1723836629145,0.53312,59866.0,59865.0,0.73413998]
["bitfinex","BTCUSD",1723836629379,0.53512,59866.0,59865.0,0.73413998]
["bitfinex","BTCUSD",1723836629776,0.53512,59866.0,59865.0,0.40005498]
["bitfinex","BTCUSD",1723836630021,0.53512,59866.0,59865.0,0.39985399]
["bitfinex","BTCUSD",1723836630198,0.53112,59866.0,59865.0,0.39985399]
["bitfinex","BTCUSD",1723836630431,1.60768634,59866.0,59865.0,0.23981199]
["bitfinex","BTCUSD",1723836630664,1.60768634,59866.0,59865.0,0.24581199]
["bitfinex","BTCUSD",1723836630665,0.53112,59866.0,59865.0,0.24581199]
["bitfinex","BTCUSD",1723836630869,0.53112,59866.0,59865.0,0.7455334]
["bitfinex","BTCUSD",1723836631094,0.53112,59866.0,59865.0,0.74093899]
["bitfinex","BTCUSD",1723836631308,0.53112,59866.0,59865.0,0.74013998]
["bitfinex","BTCUSD",1723836631724,0.53512,59866.0,59865.0,0.74113998]
["bitfinex","BTCUSD",1723836631932,0.53512,59866.0,59865.0,0.73493899]
["bitfinex","BTCUSD",1723836632141,0.53612,59866.0,59865.0,0.73593899]
["bitfinex","BTCUSD",1723836632605,0.50212,59866.0,59865.0,1.06922498]
["bitfinex","BTCUSD",1723836633442,0.50212,59866.0,59865.0,0.73513998]
["bitfinex","BTCUSD",1723836633677,0.50212,59866.0,59865.0,0.73493899]
["bitfinex","BTCUSD",1723836633885,0.50212,59866.0,59865.0,0.12981199]
["bitfinex","BTCUSD",1723836633886,0.835199,59866.0,59865.0,0.12981199]
["bitfinex","BTCUSD",1723836634101,0.835199,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836634102,1.336317,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836634306,1.003238,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836634524,1.003238,59866.0,59865.0,0.0019064]
["bitfinex","BTCUSD",1723836634744,1.003238,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836634950,1.002238,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836635155,1.007238,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836635365,0.674159,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836635575,0.674159,59866.0,59865.0,0.00251298]
["bitfinex","BTCUSD",1723836636257,0.674159,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836636668,0.674159,59866.0,59865.0,0.00251298]
["bitfinex","BTCUSD",1723836636868,0.668159,59866.0,59865.0,0.00251298]
["bitfinex","BTCUSD",1723836637001,0.672159,59866.0,59865.0,0.00251298]
["bitfinex","BTCUSD",1723836637205,0.673159,59866.0,59865.0,0.00251298]
["bitfinex","BTCUSD",1723836637407,1.007238,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836637634,0.673159,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836638436,0.673159,59866.0,59865.0,1.48070998]
["bitfinex","BTCUSD",1723836638437,0.50612,59866.0,59865.0,1.48070998]
["bitfinex","BTCUSD",1723836639708,0.50112,59866.0,59865.0,1.48070998]
["bitfinex","BTCUSD",1723836640132,0.50512,59866.0,59865.0,1.48070998]
["bitfinex","BTCUSD",1723836640340,0.50512,59866.0,59865.0,1.81479498]
["bitfinex","BTCUSD",1723836640541,0.50512,59866.0,59865.0,1.91979498]
["bitfinex","BTCUSD",1723836640542,0.003,59866.0,59865.0,1.91979498]
["bitfinex","BTCUSD",1723836640747,0.003,59866.0,59865.0,2.51434952]
["bitfinex","BTCUSD",1723836640943,0.003,59866.0,59865.0,2.51834952]
["bitfinex","BTCUSD",1723836641413,0.000825,59872.0,59871.0,1.47107899]
["bitfinex","BTCUSD",1723836641614,0.000825,59872.0,59871.0,1.80512999]
["bitfinex","BTCUSD",1723836641971,0.000825,59872.0,59871.0,1.97806537]
["bitfinex","BTCUSD",1723836642176,0.0013173,59889.0,59888.0,1.47074699]
["bitfinex","BTCUSD",1723836642627,0.0013173,59889.0,59888.0,1.4761721]
["bitfinex","BTCUSD",1723836642807,0.0013173,59889.0,59888.0,1.1422161]
["bitfinex","BTCUSD",1723836643013,0.0013173,59889.0,59888.0,1.4761721]
["bitfinex","BTCUSD",1723836643545,0.0013173,59889.0,59888.0,1.1422161]
["bitfinex","BTCUSD",1723836644410,0.0013173,59889.0,59888.0,1.1512161]
["bitfinex","BTCUSD",1723836644704,0.0013173,59889.0,59888.0,0.80805911]
["bitfinex","BTCUSD",1723836644828,0.0013173,59889.0,59888.0,0.15052511]
["bitfinex","BTCUSD",1723836645034,0.0013173,59889.0,59888.0,0.15652511]
["bitfinex","BTCUSD",1723836645254,0.0013173,59889.0,59888.0,0.00542511]
["bitfinex","BTCUSD",1723836645457,0.0013173,59889.0,59878.0,0.6084]
["bitfinex","BTCUSD",1723836645458,0.03,59881.0,59878.0,0.6084]
["bitfinex","BTCUSD",1723836645686,0.03,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1723836645882,0.03,59881.0,59880.0,0.50234472]
["bitfinex","BTCUSD",1723836646091,0.03,59881.0,59880.0,0.16834372]
["bitfinex","BTCUSD",1723836646679,0.03,59881.0,59880.0,0.50234472]
["bitfinex","BTCUSD",1723836646873,0.50682284,59889.0,59887.0,0.500943]
["bitfinex","BTCUSD",1723836646874,0.03,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1723836647084,0.03,59888.0,59887.0,0.636343]
["bitfinex","BTCUSD",1723836647255,0.03,59888.0,59887.0,0.64177709]
["bitfinex","BTCUSD",1723836647661,0.03,59888.0,59887.0,0.00543409]
["bitfinex","BTCUSD",1723836647859,0.03,59888.0,59884.0,0.166988]
["bitfinex","BTCUSD",1723836648182,0.166982,59887.0,59885.0,0.00545203]
["bitfinex","BTCUSD",1723836648346,0.03,59888.0,59885.0,0.00545203]
["bitfinex","BTCUSD",1723836648548,0.03,59888.0,59885.0,0.166986]
["bitfinex","BTCUSD",1723836648768,0.500943,59887.0,59886.0,0.00544306]
["bitfinex","BTCUSD",1723836649217,0.03,59882.0,59879.0,0.13290099]
["bitfinex","BTCUSD",1723836649468,0.03,59882.0,59879.0,0.29990299]
["bitfinex","BTCUSD",1723836649678,0.03,59882.0,59880.0,0.00134372]
["bitfinex","BTCUSD",1723836649851,0.03,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1723836650203,0.03,59882.0,59881.0,0.5023316]
["bitfinex","BTCUSD",1723836650973,0.03,59882.0,59881.0,0.8363266]
["bitfinex","BTCUSD",1723836651177,0.001,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1723836651357,0.0013173,59889.0,59888.0,0.500934]
["bitfinex","BTCUSD",1723836651636,0.0013173,59889.0,59887.0,0.166979]
["bitfinex","BTCUSD",1723836651935,0.0013173,59889.0,59886.0,0.46821006]
["bitfinex","BTCUSD",1723836651936,0.5022433,59889.0,59888.0,0.00542511]
["bitfinex","BTCUSD",1723836652096,1.21129817,59889.0,59888.0,0.00542511]
["bitfinex","BTCUSD",1723836652309,1.21129817,59889.0,59881.0,0.006]
["bitfinex","BTCUSD",1723836652310,0.530985,59882.0,59881.0,0.006]
["bitfinex","BTCUSD",1723836652525,0.36854954,59882.0,59881.0,0.003]
["bitfinex","BTCUSD",1723836652856,1.51001954,59882.0,59881.0,0.003]
["bitfinex","BTCUSD",1723836653051,1.69851855,59882.0,59881.0,0.003]
["bitfinex","BTCUSD",1723836653225,1.69571954,59882.0,59881.0,0.003]
["bitfinex","BTCUSD",1723836653630,0.03,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836653833,1.45935154,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836654053,1.45935154,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836654054,0.03,59866.0,59865.0,0.00231199]
["bitfinex","BTCUSD",1723836654197,0.03,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836654397,0.03,59866.0,59865.0,1.0584184]
["bitfinex","BTCUSD",1723836654648,0.03,59866.0,59865.0,1.05982399]
["bitfinex","BTCUSD",1723836655004,0.03,59866.0,59865.0,1.55850899]
["bitfinex","BTCUSD",1723836655228,0.215,59882.0,59865.0,1.55850899]
["bitfinex","BTCUSD",1723836655229,0.03,59873.0,59872.0,0.835112]
["bitfinex","BTCUSD",1723836655657,0.03,59873.0,59872.0,0.83648872]
["bitfinex","BTCUSD",1723836656095,0.03,59873.0,59872.0,0.50244372]
["bitfinex","BTCUSD",1723836657092,0.1707,59883.0,59872.0,0.50244372]
["bitfinex","BTCUSD",1723836657093,0.03,59877.0,59876.0,0.167011]
["bitfinex","BTCUSD",1723836657474,0.03,59877.0,59872.0,0.22347672]
["bitfinex","BTCUSD",1723836657475,0.03,59883.0,59882.0,1.057075]
["bitfinex","BTCUSD",1723836657693,0.03,59883.0,59882.0,0.723085]
["bitfinex","BTCUSD",1723836657867,0.03,59883.0,59882.0,0.72442048]
["bitfinex","BTCUSD",1723836658283,0.03,59883.0,59882.0,1.05841048]
["bitfinex","BTCUSD",1723836659119,0.03,59883.0,59882.0,1.06141048]
["bitfinex","BTCUSD",1723836659321,0.03,59883.0,59882.0,0.72742048]
["bitfinex","BTCUSD",1723836659524,0.03,59883.0,59882.0,0.00433548]
["bitfinex","BTCUSD",1723836660159,0.03,59883.0,59882.0,0.00733548]
["bitfinex","BTCUSD",1723836660614,1.03651454,59883.0,59882.0,0.00433548]
["bitfinex","BTCUSD",1723836660793,1.03651454,59883.0,59882.0,0.00133548]
["bitfinex","BTCUSD",1723836661029,0.03,59875.0,59874.0,0.50125199]
["bitfinex","BTCUSD",1723836661212,0.50553854,59883.0,59881.0,0.723092]
["bitfinex","BTCUSD",1723836661213,0.03,59882.0,59881.0,0.723092]
["bitfinex","BTCUSD",1723836661656,0.03,59882.0,59881.0,0.7244316]
["bitfinex","BTCUSD",1723836662933,0.03,59882.0,59881.0,1.0614266]
["bitfinex","BTCUSD",1723836663513,0.03,59882.0,59881.0,1.0364266]
["bitfinex","BTCUSD",1723836663862,0.03,59882.0,59881.0,0.7054316]
["bitfinex","BTCUSD",1723836664076,0.03,59882.0,59881.0,0.70563259]
["bitfinex","BTCUSD",1723836664224,0.03,59882.0,59881.0,0.7054316]
["bitfinex","BTCUSD",1723836665581,0.03,59882.0,59881.0,1.0394266]
["bitfinex","BTCUSD",1723836666011,0.03,59882.0,59881.0,0.7054316]
["bitfinex","BTCUSD",1723836666161,0.03,59882.0,59881.0,1.0394266]
["bitfinex","BTCUSD",1723836666339,0.03,59882.0,59881.0,0.7054316]
["bitfinex","BTCUSD",1723836666566,0.03,59882.0,59881.0,1.0394266]
["bitfinex","BTCUSD",1723836667317,0.03,59882.0,59881.0,0.7054316]
["bitfinex","BTCUSD",1723836667487,0.000825,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1723836667699,0.030825,59888.0,59887.0,1.55060208]
["bitfinex","BTCUSD",1723836667908,0.030825,59888.0,59887.0,1.55040109]
["bitfinex","BTCUSD",1723836668505,0.000825,59888.0,59887.0,1.55040109]
["bitfinex","BTCUSD",1723836669308,0.000825,59888.0,59887.0,1.55640109]
["bitfinex","BTCUSD",1723836669508,0.000825,59888.0,59887.0,1.55660208]
["bitfinex","BTCUSD",1723836670523,0.000825,59888.0,59887.0,1.22743909]
["bitfinex","BTCUSD",1723836671159,0.000825,59888.0,59887.0,0.55951509]
["bitfinex","BTCUSD",1723836671407,0.000825,59888.0,59887.0,0.39253409]
["bitfinex","BTCUSD",1723836671611,0.000825,59888.0,59887.0,0.55951509]
["bitfinex","BTCUSD",1723836671811,0.000825,59888.0,59887.0,0.22603409]
["bitfinex","BTCUSD",1723836672067,0.000825,59888.0,59887.0,0.01643409]
["bitfinex","BTCUSD",1723836672068,1.22066954,59888.0,59887.0,0.01643409]
["bitfinex","BTCUSD",1723836672239,1.24366954,59888.0,59887.0,0.01043409]
["bitfinex","BTCUSD",1723836672448,1.70618301,59888.0,59887.0,0.006]
["bitfinex","BTCUSD",1723836672645,1.87278301,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1723836672816,1.74422554,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1723836673021,1.74722554,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1723836673272,2.08118154,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1723836673421,1.84522554,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1723836673620,1.84522554,59888.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1723836673621,0.03,59876.0,59873.0,0.167019]
["bitfinex","BTCUSD",1723836673899,0.03,59876.0,59874.0,0.167016]
["bitfinex","BTCUSD",1723836674141,0.03,59876.0,59874.0,0.00136847]
["bitfinex","BTCUSD",1723836674341,0.197012,59876.0,59874.0,0.00136847]
["bitfinex","BTCUSD",1723836674507,0.16702,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1723836674711,0.334029,59875.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1723836674712,0.334029,59875.0,59872.0,0.00228422]
["bitfinex","BTCUSD",1723836674875,0.03,59876.0,59872.0,0.16930522]
["bitfinex","BTCUSD",1723836675083,0.03,59876.0,59875.0,0.835072]
["bitfinex","BTCUSD",1723836675337,0.03,59876.0,59875.0,1.06083634]
["bitfinex","BTCUSD",1723836675550,0.03,59876.0,59875.0,1.06122467]
["bitfinex","BTCUSD",1723836676168,0.03,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1723836676427,0.03,59883.0,59882.0,1.053175]
["bitfinex","BTCUSD",1723836676646,0.03,59883.0,59882.0,1.05489881]
["bitfinex","BTCUSD",1723836676845,0.03,59883.0,59882.0,1.38888881]
["bitfinex","BTCUSD",1723836677074,0.03,59883.0,59882.0,1.56508881]
["bitfinex","BTCUSD",1723836677495,0.03,59883.0,59882.0,1.23109881]
["bitfinex","BTCUSD",1723836678055,0.03,59883.0,59882.0,1.2312998]
["bitfinex","BTCUSD",1723836678259,0.000825,59888.0,59887.0,0.834905]
["bitfinex","BTCUSD",1723836678474,0.000825,59888.0,59887.0,1.375467]
["bitfinex","BTCUSD",1723836678678,0.000825,59888.0,59887.0,1.3771702]
["bitfinex","BTCUSD",1723836678880,0.000825,59888.0,59887.0,1.0432082]
["bitfinex","BTCUSD",1723836679836,0.000825,59888.0,59887.0,1.3771702]
["bitfinex","BTCUSD",1723836680487,0.000825,59888.0,59887.0,1.0432082]
["bitfinex","BTCUSD",1723836680900,0.000825,59888.0,59887.0,1.0502082]
["bitfinex","BTCUSD",1723836681100,0.000825,59888.0,59887.0,1.0562082]
["bitfinex","BTCUSD",1723836682604,0.000825,59888.0,59887.0,1.3901702]
["bitfinex","BTCUSD",1723836682829,0.000825,59888.0,59887.0,1.5568702]
["bitfinex","BTCUSD",1723836683041,0.000825,59888.0,59887.0,1.5508702]
["bitfinex","BTCUSD",1723836683265,0.000825,59888.0,59887.0,1.5438702]
["bitfinex","BTCUSD",1723836683472,0.030825,59888.0,59887.0,1.5568702]
["bitfinex","BTCUSD",1723836683886,0.030825,59888.0,59887.0,1.5438702]
["bitfinex","BTCUSD",1723836684145,0.030825,59888.0,59887.0,1.2249082]
["bitfinex","BTCUSD",1723836684576,0.70331354,59888.0,59887.0,0.0167032]
["bitfinex","BTCUSD",1723836684784,0.20237954,59888.0,59887.0,0.0167032]
["bitfinex","BTCUSD",1723836684988,0.36935754,59888.0,59887.0,0.015]
["bitfinex","BTCUSD",1723836685194,0.36935754,59888.0,59887.0,0.0167032]
["bitfinex","BTCUSD",1723836685827,0.20237954,59888.0,59887.0,0.0167032]
["bitfinex","BTCUSD",1723836686031,0.20237954,59888.0,59887.0,1.0278082]
["bitfinex","BTCUSD",1723836686032,0.030825,59888.0,59887.0,1.0278082]
["bitfinex","BTCUSD",1723836686233,0.030825,59888.0,59887.0,1.0128082]
["bitfinex","BTCUSD",1723836686444,0.031825,59888.0,59887.0,1.0128082]
["bitfinex","BTCUSD",1723836686638,0.032825,59888.0,59887.0,1.0128082]
["bitfinex","BTCUSD",1723836686884,0.031825,59888.0,59887.0,1.0128082]
["bitfinex","BTCUSD",1723836687273,0.031825,59888.0,59887.0,1.01973177]
["bitfinex","BTCUSD",1723836687590,0.030825,59888.0,59887.0,0.84353177]
["bitfinex","BTCUSD",1723836687766,0.031825,59888.0,59887.0,0.84353177]
["bitfinex","BTCUSD",1723836687995,0.031825,59888.0,59887.0,0.84753177]
["bitfinex","BTCUSD",1723836688794,0.031825,59888.0,59887.0,1.18169476]
["bitfinex","BTCUSD",1723836688795,0.001825,59888.0,59887.0,1.18169476]
["bitfinex","BTCUSD",1723836688996,0.001825,59888.0,59887.0,1.57679476]
["bitfinex","BTCUSD",1723836689196,0.002825,59888.0,59887.0,1.57279476]
["bitfinex","BTCUSD",1723836689457,0.000825,59888.0,59887.0,1.57579476]
["bitfinex","BTCUSD",1723836689664,0.000825,59888.0,59887.0,1.57559377]
["bitfinex","BTCUSD",1723836689871,0.000825,59888.0,59887.0,1.57659377]
["bitfinex","BTCUSD",1723836690287,0.000825,59888.0,59887.0,1.58059377]
["bitfinex","BTCUSD",1723836690731,0.000825,59888.0,59887.0,1.57259377]
["bitfinex","BTCUSD",1723836690929,0.000825,59888.0,59887.0,1.58759377]
["bitfinex","BTCUSD",1723836691554,0.030825,59888.0,59887.0,1.25363177]
["bitfinex","BTCUSD",1723836691792,0.030825,59888.0,59887.0,0.52456977]
["bitfinex","BTCUSD",1723836691997,0.030825,59888.0,59887.0,0.85853177]
["bitfinex","BTCUSD",1723836692202,0.030825,59888.0,59887.0,0.52456977]
["bitfinex","BTCUSD",1723836692615,0.030825,59888.0,59887.0,0.19060777]
["bitfinex","BTCUSD",1723836692817,0.030825,59888.0,59887.0,0.52456977]
["bitfinex","BTCUSD",1723836693819,0.030825,59888.0,59887.0,0.85853177]
["bitfinex","BTCUSD",1723836694238,0.030825,59888.0,59887.0,1.19249377]
["bitfinex","BTCUSD",1723836694454,0.030825,59888.0,59887.0,1.54129476]
["bitfinex","BTCUSD",1723836694674,0.030825,59888.0,59887.0,1.20713177]
["bitfinex","BTCUSD",1723836695778,0.030825,59888.0,59887.0,1.20733276]
["bitfinex","BTCUSD",1723836696195,0.000825,59888.0,59887.0,2.0022493]
["bitfinex","BTCUSD",1723836696367,0.000825,59888.0,59887.0,2.12872488]
["bitfinex","BTCUSD",1723836696746,0.000825,59888.0,59887.0,1.64129476]
["bitfinex","BTCUSD",1723836697593,0.000825,59888.0,59887.0,1.54109377]
["bitfinex","BTCUSD",1723836698231,0.000825,59888.0,59887.0,1.54129476]
["bitfinex","BTCUSD",1723836701232,0.00062401,59888.0,59887.0,1.54129476]
["bitfinex","BTCUSD",1723836701619,0.00062401,59888.0,59887.0,1.54109377]
["bitfinex","BTCUSD",1723836702014,0.00062401,59888.0,59887.0,1.54129476]
["bitfinex","BTCUSD",1723836702239,0.00062401,59888.0,59887.0,1.83069476]
["bitfinex","BTCUSD",1723836702558,0.00062401,59888.0,59887.0,2.2911304]
["bitfinex","BTCUSD",1723836704000,0.00062401,59888.0,59887.0,2.0017304]
["bitfinex","BTCUSD",1723836704727,0.00062401,59888.0,59887.0,1.21896741]
["bitfinex","BTCUSD",1723836704728,0.03062401,59888.0,59887.0,1.21896741]
["bitfinex","BTCUSD",1723836704929,0.03062401,59888.0,59887.0,1.19249377]
["bitfinex","BTCUSD",1723836706006,0.28767855,59888.0,59887.0,0.02362677]
["bitfinex","BTCUSD",1723836706214,0.03062401,59888.0,59887.0,0.52456977]
["bitfinex","BTCUSD",1723836706388,0.03062401,59888.0,59887.0,0.99073276]
["bitfinex","BTCUSD",1723836706911,0.03062401,59888.0,59887.0,1.31669476]
["bitfinex","BTCUSD",1723836707069,0.00062401,59888.0,59887.0,1.32169476]
["bitfinex","BTCUSD",1723836707244,0.00062401,59888.0,59887.0,1.31669476]
["bitfinex","BTCUSD",1723836707450,0.00062401,59888.0,59887.0,1.30969476]
["bitfinex","BTCUSD",1723836707650,0.00062401,59888.0,59887.0,1.64765676]
["bitfinex","BTCUSD",1723836707854,0.00062401,59888.0,59887.0,2.16804025]
["bitfinex","BTCUSD",1723836708056,0.00062401,59888.0,59887.0,2.16404025]
["bitfinex","BTCUSD",1723836708263,2.401e-05,59888.0,59887.0,2.16404025]
["bitfinex","BTCUSD",1723836708494,2.401e-05,59888.0,59887.0,1.87464025]
["bitfinex","BTCUSD",1723836709017,2.401e-05,59888.0,59887.0,1.87764025]
["bitfinex","BTCUSD",1723836709220,2.401e-05,59888.0,59887.0,2.33859479]
["bitfinex","BTCUSD",1723836709534,2.401e-05,59888.0,59887.0,2.34844751]
["bitfinex","BTCUSD",1723836709737,2.401e-05,59888.0,59887.0,2.45644751]
["bitfinex","BTCUSD",1723836710288,2.401e-05,59888.0,59887.0,2.45244751]
["bitfinex","BTCUSD",1723836710499,2.401e-05,59888.0,59887.0,2.44444751]
["bitfinex","BTCUSD",1723836710725,2.401e-05,59888.0,59887.0,2.46544751]
["bitfinex","BTCUSD",1723836711098,2.401e-05,59888.0,59887.0,2.44444751]
["bitfinex","BTCUSD",1723836711497,2.401e-05,59888.0,59887.0,1.99749297]
["bitfinex","BTCUSD",1723836711699,2.401e-05,59888.0,59887.0,1.66353097]
["bitfinex","BTCUSD",1723836712279,2.401e-05,59888.0,59887.0,1.67753097]
["bitfinex","BTCUSD",1723836713358,2.401e-05,59888.0,59887.0,1.67843847]
["bitfinex","BTCUSD",1723836713755,2.401e-05,59888.0,59887.0,1.65197673]
["bitfinex","BTCUSD",1723836713908,2.401e-05,59888.0,59887.0,2.0124104]
["bitfinex","BTCUSD",1723836715236,2.401e-05,59888.0,59887.0,2.01220941]
["bitfinex","BTCUSD",1723836715446,2.401e-05,59888.0,59887.0,2.0124104]
["bitfinex","BTCUSD",1723836716306,2.401e-05,59888.0,59887.0,2.51792694]
["bitfinex","BTCUSD",1723836717397,2.401e-05,59888.0,59887.0,2.18396494]
["bitfinex","BTCUSD",1723836717573,2.401e-05,59888.0,59887.0,1.45927393]
["bitfinex","BTCUSD",1723836717777,2.401e-05,59888.0,59887.0,1.43280226]
["bitfinex","BTCUSD",1723836718403,2.401e-05,59888.0,59887.0,1.45927393]
["bitfinex","BTCUSD",1723836718986,2.401e-05,59888.0,59887.0,1.43127393]
["bitfinex","BTCUSD",1723836719785,2.401e-05,59888.0,59887.0,1.44527393]
["bitfinex","BTCUSD",1723836720415,2.401e-05,59888.0,59887.0,1.43127393]
["bitfinex","BTCUSD",1723836720588,2.401e-05,59888.0,59887.0,1.44527393]
["bitfinex","BTCUSD",1723836720795,2.401e-05,59888.0,59887.0,1.41880226]
["bitfinex","BTCUSD",1723836721015,2.401e-05,59888.0,59887.0,1.44528081]
["bitfinex","BTCUSD",1723836721213,2.401e-05,59888.0,59887.0,1.41880226]
["bitfinex","BTCUSD",1723836721414,2.401e-05,59888.0,59887.0,1.44528096]
["bitfinex","BTCUSD",1723836721623,2.401e-05,59888.0,59887.0,1.45928096]
["bitfinex","BTCUSD",1723836722368,2.401e-05,59888.0,59887.0,1.44528096]
["bitfinex","BTCUSD",1723836722574,2.401e-05,59888.0,59887.0,1.45928096]
["bitfinex","BTCUSD",1723836723211,2.401e-05,59888.0,59887.0,1.79304197]
["bitfinex","BTCUSD",1723836723448,2.401e-05,59888.0,59887.0,2.02984296]
["bitfinex","BTCUSD",1723836723629,2.401e-05,59888.0,59887.0,2.2013975]
["bitfinex","BTCUSD",1723836723836,2.401e-05,59888.0,59887.0,2.20139255]
["bitfinex","BTCUSD",1723836724176,2.401e-05,59888.0,59887.0,3.46699255]
["bitfinex","BTCUSD",1723836724542,2.401e-05,59888.0,59887.0,4.31699255]
["bitfinex","BTCUSD",1723836727778,2.401e-05,59888.0,59887.0,4.31698226]
["bitfinex","BTCUSD",1723836729015,2.401e-05,59888.0,59887.0,4.31798226]
["bitfinex","BTCUSD",1723836729216,2.401e-05,59888.0,59887.0,4.31698226]
["bitfinex","BTCUSD",1723836729614,2.401e-05,59888.0,59887.0,4.31798226]
["bitfinex","BTCUSD",1723836730303,6.85e-05,59897.0,59894.0,0.001]
["bitfinex","BTCUSD",1723836730504,1.2e-07,59900.0,59899.0,0.80634299]
["bitfinex","BTCUSD",1723836730716,1.2e-07,59900.0,59899.0,2.41155099]
["bitfinex","BTCUSD",1723836730943,1.2e-07,59900.0,59899.0,2.74544599]
["bitfinex","BTCUSD",1723836731128,1.2e-07,59900.0,59899.0,2.74744599]
["bitfinex","BTCUSD",1723836731328,1.2e-07,59900.0,59899.0,2.74544599]
["bitfinex","BTCUSD",1723836731528,1.2e-07,59900.0,59899.0,2.85313927]
["bitfinex","BTCUSD",1723836731891,1.2e-07,59900.0,59899.0,2.78463923]
["bitfinex","BTCUSD",1723836732254,1.2e-07,59900.0,59899.0,2.88563923]
["bitfinex","BTCUSD",1723836732457,1.2e-07,59900.0,59899.0,2.89943824]
["bitfinex","BTCUSD",1723836732664,1.2e-07,59900.0,59899.0,3.21108522]
["bitfinex","BTCUSD",1723836732863,1.2e-07,59900.0,59899.0,3.28535469]
["bitfinex","BTCUSD",1723836733059,1.2e-07,59900.0,59899.0,3.27135469]
["bitfinex","BTCUSD",1723836733332,1.2e-07,59900.0,59899.0,3.2671537]
["bitfinex","BTCUSD",1723836733572,1.2e-07,59900.0,59899.0,3.28535469]
["bitfinex","BTCUSD",1723836733770,1.2e-07,59900.0,59899.0,3.26735469]
["bitfinex","BTCUSD",1723836733968,1.2e-07,59900.0,59899.0,2.93545969]
["bitfinex","BTCUSD",1723836734082,1.2e-07,59900.0,59899.0,2.94231636]
["bitfinex","BTCUSD",1723836734575,1.2e-07,59900.0,59899.0,3.27621136]
["bitfinex","BTCUSD",1723836735164,1.2e-07,59900.0,59899.0,2.82621136]
["bitfinex","BTCUSD",1723836735509,1.2e-07,59900.0,59899.0,3.07431636]
["bitfinex","BTCUSD",1723836735648,1.2e-07,59900.0,59899.0,3.07831636]
["bitfinex","BTCUSD",1723836735854,1.2e-07,59900.0,59899.0,3.05031636]
["bitfinex","BTCUSD",1723836736058,1.2e-07,59900.0,59899.0,3.06431636]
["bitfinex","BTCUSD",1723836736457,1.2e-07,59900.0,59899.0,3.05031636]
["bitfinex","BTCUSD",1723836736805,1.2e-07,59900.0,59899.0,3.06431636]
["bitfinex","BTCUSD",1723836737232,1.2e-07,59900.0,59899.0,3.07831636]
["bitfinex","BTCUSD",1723836737443,0.00082512,59900.0,59899.0,3.07831636]
["bitfinex","BTCUSD",1723836737656,0.00082512,59900.0,59899.0,3.06431636]
["bitfinex","BTCUSD",1723836738013,0.00082512,59900.0,59899.0,3.41221136]
["bitfinex","BTCUSD",1723836738203,0.00082512,59900.0,59899.0,3.35194189]
["bitfinex","BTCUSD",1723836738832,0.00082512,59900.0,59899.0,4.61754189]
["bitfinex","BTCUSD",1723836739269,0.00082512,59900.0,59899.0,4.54754189]
["bitfinex","BTCUSD",1723836739499,0.00082512,59900.0,59899.0,3.91924689]
["bitfinex","BTCUSD",1723836739680,0.00082512,59900.0,59899.0,3.70864689]
["bitfinex","BTCUSD",1723836741451,0.00082512,59900.0,59899.0,3.70964689]
["bitfinex","BTCUSD",1723836741654,0.00082512,59900.0,59899.0,3.71164689]
["bitfinex","BTCUSD",1723836741856,0.00082512,59900.0,59899.0,4.28964689]
["bitfinex","BTCUSD",1723836742268,0.00082512,59900.0,59899.0,4.62754189]
["bitfinex","BTCUSD",1723836742514,0.00082512,59900.0,59899.0,4.28964689]
["bitfinex","BTCUSD",1723836743586,0.00082512,59900.0,59899.0,3.70864689]
["bitfinex","BTCUSD",1723836743790,0.00082512,59900.0,59899.0,4.33864689]
["bitfinex","BTCUSD",1723836744240,0.00082512,59900.0,59899.0,4.43864689]
["bitfinex","BTCUSD",1723836744439,0.00082512,59900.0,59899.0,4.44030063]
["bitfinex","BTCUSD",1723836747004,0.00082512,59900.0,59899.0,1.27629109]
["bitfinex","BTCUSD",1723836747227,0.00082512,59900.0,59899.0,0.03651041]
["bitfinex","BTCUSD",1723836747228,0.35676912,59900.0,59899.0,0.03651041]
["bitfinex","BTCUSD",1723836747431,0.35676912,59900.0,59899.0,0.20345741]
["bitfinex","BTCUSD",1723836747432,0.18982512,59900.0,59899.0,0.20345741]
["bitfinex","BTCUSD",1723836747853,0.18982512,59900.0,59899.0,0.03651041]
["bitfinex","BTCUSD",1723836748054,0.35676912,59900.0,59899.0,0.02251041]
["bitfinex","BTCUSD",1723836748314,0.93210237,59900.0,59899.0,0.02251041]
["bitfinex","BTCUSD",1723836748514,1.19610166,59900.0,59899.0,0.02251041]
["bitfinex","BTCUSD",1723836748907,1.19610166,59900.0,59899.0,0.00941791]
["bitfinex","BTCUSD",1723836749104,1.19610166,59900.0,59899.0,0.02341791]
["bitfinex","BTCUSD",1723836749260,1.19610166,59900.0,59899.0,0.0009075]
["bitfinex","BTCUSD",1723836749466,1.19610166,59900.0,59899.0,0.0149075]
["bitfinex","BTCUSD",1723836749667,1.19610166,59900.0,59899.0,0.0159075]
["bitfinex","BTCUSD",1723836749668,1.19810166,59900.0,59899.0,0.0159075]
["bitfinex","BTCUSD",1723836749877,1.53199066,59900.0,59899.0,0.0019075]
["bitfinex","BTCUSD",1723836750313,1.53199066,59900.0,59878.0,0.1]
["bitfinex","BTCUSD",1723836750314,0.301078,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836750538,0.80658854,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836750737,1.14054454,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836750895,1.47729955,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836751354,1.50029955,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836751597,1.58229955,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836751801,1.58429955,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836752214,1.63420774,59888.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836752365,1.30786401,59882.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836752568,1.57941855,59882.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836752769,1.93640855,59882.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836753170,2.10796309,59882.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836753554,2.23889806,59882.0,59881.0,0.0009075]
["bitfinex","BTCUSD",1723836753772,2.24889806,59882.0,59881.0,0.0019075]
["bitfinex","BTCUSD",1723836754186,1.30424,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836754392,1.60179454,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836754594,1.60259355,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836754990,1.26475454,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836755340,1.34545454,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836755472,1.68149454,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836755669,1.34925355,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836755880,1.69329355,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836756391,1.74104154,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836757156,1.69329355,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836757340,1.37225355,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836757776,1.38138431,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836757980,1.71542431,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836758337,1.38138431,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836758551,1.51613038,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836758754,2.05017038,59873.0,59872.0,0.0019075]
["bitfinex","BTCUSD",1723836758973,2.05017038,59873.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836758974,1.26349601,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836759177,2.22620855,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836759376,2.39776309,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836759971,2.47656309,59866.0,59865.0,0.0009064]
["bitfinex","BTCUSD",1723836760359,2.47656309,59866.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836760360,1.50818101,59865.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836760564,1.90683555,59865.0,59864.0,0.0009064]
["bitfinex","BTCUSD",1723836760773,1.90683555,59865.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836760774,1.200668,59846.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836760994,1.200668,59846.0,59845.0,0.00994082]
["bitfinex","BTCUSD",1723836760995,1.03983055,59846.0,59845.0,0.00994082]
["bitfinex","BTCUSD",1723836761196,1.03983055,59846.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836761397,1.06283055,59846.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836761626,1.47392155,59846.0,59845.0,0.0009064]
["bitfinex","BTCUSD",1723836761840,1.47392155,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836761841,1.58412155,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836762035,1.69297513,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836762242,1.68412155,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836762661,1.68712155,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836762871,1.85567609,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836763285,2.06967609,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836763488,2.40106808,59846.0,59845.0,0.0019064]
["bitfinex","BTCUSD",1723836763684,2.40106808,59846.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836763685,2.13140701,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836763929,2.66018555,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836764255,2.42596155,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836764573,2.50096155,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836765026,2.51496155,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836765319,3.01450254,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836765455,2.66807755,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836765895,2.67678402,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836766114,2.86233856,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836766315,3.18256256,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836766735,3.19656256,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836766947,3.21056256,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836767476,3.19656256,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836767680,3.03820901,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836767879,3.03900802,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836769999,1.95736101,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836770206,0.89800654,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836770511,1.23223054,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836770722,0.73089454,59840.0,59839.0,0.009075]
["bitfinex","BTCUSD",1723836770949,0.54534,59840.0,59839.0,0.51042]
["bitfinex","BTCUSD",1723836771153,0.54534,59840.0,59839.0,0.97345099]
["bitfinex","BTCUSD",1723836771283,0.54534,59840.0,59839.0,0.80532651]
["bitfinex","BTCUSD",1723836771284,0.55934,59840.0,59839.0,0.80532651]
["bitfinex","BTCUSD",1723836771506,0.54534,59840.0,59839.0,0.80532651]
["bitfinex","BTCUSD",1723836771705,0.54534,59840.0,59839.0,1.13955651]
["bitfinex","BTCUSD",1723836772107,0.51534,59840.0,59839.0,1.13955651]
["bitfinex","BTCUSD",1723836772561,0.50134,59840.0,59839.0,1.47378651]
["bitfinex","BTCUSD",1723836772709,0.50434,59840.0,59839.0,1.47378651]
["bitfinex","BTCUSD",1723836772940,0.003,59840.0,59839.0,1.97957105]
["bitfinex","BTCUSD",1723836773131,0.007,59840.0,59839.0,1.74534105]
["bitfinex","BTCUSD",1723836773331,0.007,59840.0,59839.0,1.57378651]
["bitfinex","BTCUSD",1723836773590,0.003,59840.0,59839.0,1.57378651]
["bitfinex","BTCUSD",1723836774023,0.003,59840.0,59839.0,1.57478651]
["bitfinex","BTCUSD",1723836774229,0.003,59840.0,59839.0,2.08157105]
["bitfinex","BTCUSD",1723836774365,0.003,59840.0,59839.0,1.74534105]
["bitfinex","BTCUSD",1723836774567,0.000826,59845.0,59844.0,1.16990799]
["bitfinex","BTCUSD",1723836774767,0.000826,59845.0,59844.0,1.46230799]
["bitfinex","BTCUSD",1723836774972,0.000826,59845.0,59844.0,1.46459287]
["bitfinex","BTCUSD",1723836775325,0.000826,59845.0,59844.0,1.79879487]
["bitfinex","BTCUSD",1723836775933,0.000826,59845.0,59844.0,1.89879487]
["bitfinex","BTCUSD",1723836776136,0.001826,59845.0,59844.0,1.56959287]
["bitfinex","BTCUSD",1723836776266,0.000826,59845.0,59844.0,1.56459287]
["bitfinex","BTCUSD",1723836777300,0.000826,59845.0,59844.0,0.79618887]
["bitfinex","BTCUSD",1723836777506,0.000826,59845.0,59844.0,0.29488587]
["bitfinex","BTCUSD",1723836777707,0.001826,59845.0,59844.0,0.79718887]
["bitfinex","BTCUSD",1723836778135,0.002826,59845.0,59844.0,0.80218887]
["bitfinex","BTCUSD",1723836778938,0.001826,59845.0,59844.0,1.13139087]
["bitfinex","BTCUSD",1723836779153,0.001826,59845.0,59844.0,1.46959287]
["bitfinex","BTCUSD",1723836779354,0.002826,59845.0,59844.0,1.47059287]
["bitfinex","BTCUSD",1723836779556,0.002826,59845.0,59844.0,1.46559287]
["bitfinex","BTCUSD",1723836779772,0.033826,59845.0,59844.0,1.13539087]
["bitfinex","BTCUSD",1723836779970,0.032826,59845.0,59844.0,1.13539087]
["bitfinex","BTCUSD",1723836780333,0.033826,59845.0,59844.0,1.13639087]
["bitfinex","BTCUSD",1723836780511,0.003826,59845.0,59844.0,1.13639087]
["bitfinex","BTCUSD",1723836780723,0.033826,59845.0,59844.0,0.80218887]
["bitfinex","BTCUSD",1723836780932,0.033826,59845.0,59844.0,1.13639087]
["bitfinex","BTCUSD",1723836781144,0.033826,59845.0,59844.0,0.46798687]
["bitfinex","BTCUSD",1723836781356,1.22197054,59845.0,59844.0,0.00828488]
["bitfinex","BTCUSD",1723836781569,1.22197054,59845.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723836781571,0.303226,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723836781783,1.60505914,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723836781989,2.03931114,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723836782193,2.06331114,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723836782600,2.06331114,59835.0,59834.0,3.444e-05]
["bitfinex","BTCUSD",1723836782940,2.07731114,59835.0,59834.0,3.444e-05]
["bitfinex","BTCUSD",1723836783424,2.4206461,59835.0,59834.0,3.444e-05]
["bitfinex","BTCUSD",1723836783647,2.4206461,59835.0,59827.0,0.0009075]
["bitfinex","BTCUSD",1723836783648,1.38491701,59828.0,59827.0,0.0009075]
["bitfinex","BTCUSD",1723836783854,1.38491701,59828.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836783855,0.53628601,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836784056,2.93448868,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836784466,2.62316368,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836784682,2.79471822,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836784924,2.89981822,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836785122,2.97221822,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836785325,3.47370822,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836785999,3.48770822,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836786211,3.80803322,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836786637,3.82203322,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836786841,3.83603322,59822.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836787041,1.812688,59817.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836787213,2.94488455,59817.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836787478,3.01728455,59817.0,59816.0,6e-05]
["bitfinex","BTCUSD",1723836787659,3.01728455,59817.0,59793.0,0.51197608]
["bitfinex","BTCUSD",1723836787660,0.866202,59794.0,59793.0,0.51177509]
["bitfinex","BTCUSD",1723836787989,0.53149,59794.0,59793.0,0.52133848]
["bitfinex","BTCUSD",1723836788281,0.53149,59794.0,59793.0,0.00956339]
["bitfinex","BTCUSD",1723836789035,1.29763784,59794.0,59793.0,0.00956339]
["bitfinex","BTCUSD",1723836789237,1.96659984,59794.0,59793.0,0.00956339]
["bitfinex","BTCUSD",1723836789438,1.63211884,59794.0,59793.0,0.00956339]
["bitfinex","BTCUSD",1723836789643,0.83623,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836789814,1.03078454,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836789969,0.69629254,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836790173,1.53783108,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836790389,1.70382908,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836790590,1.19778254,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836790812,1.53227454,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836791241,1.95416654,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836791416,2.05316654,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836791632,0.97729054,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836791819,0.72404454,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836792118,0.70104454,59792.0,59791.0,0.00978285]
["bitfinex","BTCUSD",1723836792295,1.18878254,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836792648,1.52827454,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836792967,2.32835854,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836793171,2.09086654,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836793360,1.31678254,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836793564,1.31978254,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836793845,2.32124479,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836793997,2.3090438,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836794216,2.3100438,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836794423,2.6335358,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836794822,2.9820278,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836795080,2.9680278,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836795251,2.6335358,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836795491,2.6475358,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723836795696,2.6475358,59792.0,59791.0,0.0011086]
["bitfinex","BTCUSD",1723836796095,2.47855755,59792.0,59791.0,0.0011086]
["bitfinex","BTCUSD",1723836796502,2.49255755,59792.0,59791.0,0.0011086]
["bitfinex","BTCUSD",1723836796912,2.47855755,59792.0,59791.0,0.0011086]
["bitfinex","BTCUSD",1723836797114,2.50655755,59792.0,59791.0,0.00028037]
["bitfinex","BTCUSD",1723836797314,2.67811209,59792.0,59791.0,0.00028037]
["bitfinex","BTCUSD",1723836797479,2.67811209,59792.0,59784.0,0.005]
["bitfinex","BTCUSD",1723836797481,2.25222501,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1723836797681,2.92526955,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1723836797925,3.04826955,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1723836798099,3.21982409,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1723836798779,3.21982409,59785.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723836798780,0.400302,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723836798980,2.28405355,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723836799265,2.28405355,59772.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836799266,0.84109,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836799455,2.30345454,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836799774,1.32803454,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836799974,1.32803454,59762.0,59752.0,0.00020099]
["bitfinex","BTCUSD",1723836800202,1.22803454,59762.0,59757.0,0.1733]
["bitfinex","BTCUSD",1723836800418,1.22803454,59762.0,59761.0,0.139486]
["bitfinex","BTCUSD",1723836800419,0.70304454,59762.0,59761.0,0.139486]
["bitfinex","BTCUSD",1723836800836,0.53149,59762.0,59761.0,0.48999391]
["bitfinex","BTCUSD",1723836801042,0.53149,59762.0,59761.0,0.82465991]
["bitfinex","BTCUSD",1723836801238,0.53149,59762.0,59761.0,1.15932591]
["bitfinex","BTCUSD",1723836801444,0.50149,59762.0,59761.0,1.49399191]
["bitfinex","BTCUSD",1723836801645,0.50149,59762.0,59761.0,1.15932591]
["bitfinex","BTCUSD",1723836801794,0.50149,59762.0,59761.0,1.4941929]
["bitfinex","BTCUSD",1723836802229,0.51549,59762.0,59761.0,1.4941929]
["bitfinex","BTCUSD",1723836802752,0.50149,59762.0,59761.0,1.4941929]
["bitfinex","BTCUSD",1723836803216,0.50249,59762.0,59761.0,1.4941929]
["bitfinex","BTCUSD",1723836804042,0.50249,59762.0,59761.0,1.8288589]
["bitfinex","BTCUSD",1723836804272,0.04930225,59822.0,59761.0,1.8288589]
["bitfinex","BTCUSD",1723836804273,0.03,59786.0,59785.0,1.01243]
["bitfinex","BTCUSD",1723836804485,0.03,59786.0,59785.0,0.35300724]
["bitfinex","BTCUSD",1723836804900,0.03,59786.0,59785.0,0.18574124]
["bitfinex","BTCUSD",1723836805307,0.53608054,59786.0,59785.0,0.18574124]
["bitfinex","BTCUSD",1723836805515,0.70334354,59786.0,59785.0,0.00964124]
["bitfinex","BTCUSD",1723836805721,0.70334354,59786.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836805722,0.334533,59785.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836805923,0.53608054,59786.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836805924,0.167277,59781.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836806135,0.501831,59781.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836806332,0.67338554,59781.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836806956,0.17155454,59781.0,59780.0,0.1712]
["bitfinex","BTCUSD",1723836807175,0.17155454,59781.0,59780.0,0.19631288]
["bitfinex","BTCUSD",1723836807377,0.17155454,59781.0,59780.0,0.17140099]
["bitfinex","BTCUSD",1723836807754,0.67338554,59781.0,59780.0,0.17140099]
["bitfinex","BTCUSD",1723836807956,0.007,59785.0,59780.0,0.17140099]
["bitfinex","BTCUSD",1723836808156,0.03,59786.0,59780.0,0.17140099]
["bitfinex","BTCUSD",1723836808380,0.03,59786.0,59785.0,0.337566]
["bitfinex","BTCUSD",1723836808613,0.03,59786.0,59785.0,0.1703]
["bitfinex","BTCUSD",1723836808921,0.03,59786.0,59785.0,0.67959135]
["bitfinex","BTCUSD",1723836809138,0.03,59786.0,59785.0,0.34505935]
["bitfinex","BTCUSD",1723836809401,0.035,59786.0,59785.0,0.34505935]
["bitfinex","BTCUSD",1723836809839,0.03,59786.0,59785.0,0.34505935]
["bitfinex","BTCUSD",1723836810050,0.03,59786.0,59785.0,0.17779335]
["bitfinex","BTCUSD",1723836810263,0.031,59786.0,59785.0,0.34505935]
["bitfinex","BTCUSD",1723836810702,0.031,59786.0,59785.0,0.17779335]
["bitfinex","BTCUSD",1723836811620,0.03,59786.0,59785.0,0.17779335]
["bitfinex","BTCUSD",1723836812044,0.70434354,59786.0,59785.0,0.00749335]
["bitfinex","BTCUSD",1723836812250,0.167267,59785.0,59781.0,0.1624]
["bitfinex","BTCUSD",1723836812595,0.53708054,59786.0,59785.0,0.47196846]
["bitfinex","BTCUSD",1723836812596,0.198263,59786.0,59785.0,0.47196846]
["bitfinex","BTCUSD",1723836813036,0.031,59786.0,59785.0,0.47196846]
["bitfinex","BTCUSD",1723836813245,0.03,59786.0,59785.0,0.47196846]
["bitfinex","BTCUSD",1723836813449,0.03,59786.0,59785.0,1.61159846]
["bitfinex","BTCUSD",1723836813652,0.03,59786.0,59785.0,1.94613046]
["bitfinex","BTCUSD",1723836815609,0.03,59786.0,59785.0,1.94813046]
["bitfinex","BTCUSD",1723836816026,0.03,59786.0,59785.0,1.9558248]
["bitfinex","BTCUSD",1723836816399,0.000825,59792.0,59791.0,1.13444599]
["bitfinex","BTCUSD",1723836816605,0.000825,59792.0,59791.0,1.97599653]
["bitfinex","BTCUSD",1723836816800,0.000825,59792.0,59791.0,1.98345631]
["bitfinex","BTCUSD",1723836816980,0.000825,59792.0,59791.0,1.98245631]
["bitfinex","BTCUSD",1723836817184,0.000825,59792.0,59791.0,1.64795831]
["bitfinex","BTCUSD",1723836818611,0.005825,59792.0,59791.0,1.64895831]
["bitfinex","BTCUSD",1723836818987,0.005825,59792.0,59791.0,0.00845978]
["bitfinex","BTCUSD",1723836818988,0.17737954,59792.0,59791.0,0.00845978]
["bitfinex","BTCUSD",1723836819218,0.000825,59792.0,59791.0,0.00745978]
["bitfinex","BTCUSD",1723836819414,0.001825,59792.0,59791.0,0.81832985]
["bitfinex","BTCUSD",1723836819526,0.001825,59792.0,59791.0,1.47986607]
["bitfinex","BTCUSD",1723836819887,0.000825,59792.0,59791.0,1.14382785]
["bitfinex","BTCUSD",1723836820318,0.000825,59792.0,59791.0,1.65488039]
["bitfinex","BTCUSD",1723836820876,0.84136354,59792.0,59791.0,0.01458285]
["bitfinex","BTCUSD",1723836821074,1.00860954,59792.0,59791.0,0.01458285]
["bitfinex","BTCUSD",1723836821276,1.36610154,59792.0,59791.0,0.01458285]
["bitfinex","BTCUSD",1723836821679,1.36610154,59792.0,59791.0,0.00958285]
["bitfinex","BTCUSD",1723836821903,1.06160954,59792.0,59791.0,0.00958285]
["bitfinex","BTCUSD",1723836822145,1.06160954,59792.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836822146,0.03,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836822298,0.03,59786.0,59785.0,0.64014196]
["bitfinex","BTCUSD",1723836822697,0.03,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836823241,0.197263,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836823449,0.531789,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836823746,1.54709554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836824047,0.531789,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836824277,0.197263,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836824667,0.197263,59786.0,59785.0,0.47502385]
["bitfinex","BTCUSD",1723836824854,0.542789,59786.0,59785.0,0.47602385]
["bitfinex","BTCUSD",1723836825356,0.531789,59786.0,59785.0,0.47502385]
["bitfinex","BTCUSD",1723836825553,0.531789,59786.0,59785.0,0.47602385]
["bitfinex","BTCUSD",1723836825756,0.538789,59786.0,59785.0,0.47602385]
["bitfinex","BTCUSD",1723836826024,1.37939554,59786.0,59785.0,0.47602385]
["bitfinex","BTCUSD",1723836826197,1.70209554,59786.0,59785.0,0.47502385]
["bitfinex","BTCUSD",1723836826398,1.71209554,59786.0,59785.0,0.47387596]
["bitfinex","BTCUSD",1723836826732,1.71209554,59786.0,59785.0,0.47602385]
["bitfinex","BTCUSD",1723836827107,1.71209554,59786.0,59785.0,0.47387596]
["bitfinex","BTCUSD",1723836827722,1.70209554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836827872,1.70309554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836828215,1.71509554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836828570,1.70209554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836828773,1.71509554,59786.0,59785.0,0.47287596]
["bitfinex","BTCUSD",1723836829175,1.71509554,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836829176,2.22552381,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836829499,2.22732282,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836829736,2.37594069,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836829936,2.22934432,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836830525,2.15062154,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836830696,2.18956917,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836830896,2.13862154,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836831095,1.68409554,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836831303,0.044,59786.0,59785.0,0.42393018]
["bitfinex","BTCUSD",1723836831701,0.03,59786.0,59785.0,0.76061007]
["bitfinex","BTCUSD",1723836831924,0.03,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836832135,0.044825,59786.0,59785.0,0.42607807]
["bitfinex","BTCUSD",1723836832330,0.044825,59786.0,59785.0,1.09514207]
["bitfinex","BTCUSD",1723836832528,0.000825,59786.0,59785.0,1.74387506]
["bitfinex","BTCUSD",1723836833745,0.030825,59786.0,59785.0,1.74387506]
["bitfinex","BTCUSD",1723836834741,0.033825,59786.0,59785.0,1.74387506]
["bitfinex","BTCUSD",1723836835246,0.030825,59786.0,59785.0,1.40934306]
["bitfinex","BTCUSD",1723836835366,0.030825,59786.0,59785.0,1.41034306]
["bitfinex","BTCUSD",1723836835567,0.000825,59786.0,59785.0,1.41034306]
["bitfinex","BTCUSD",1723836835993,0.000825,59786.0,59785.0,1.5818976]
["bitfinex","BTCUSD",1723836836195,0.000825,59786.0,59785.0,1.9164296]
["bitfinex","BTCUSD",1723836837018,0.030825,59786.0,59785.0,1.07581106]
["bitfinex","BTCUSD",1723836837228,0.030825,59786.0,59785.0,1.41034306]
["bitfinex","BTCUSD",1723836837627,0.030825,59786.0,59785.0,1.07581106]
["bitfinex","BTCUSD",1723836838265,0.030825,59786.0,59785.0,1.41034306]
["bitfinex","BTCUSD",1723836838416,0.030825,59786.0,59785.0,1.40934306]
["bitfinex","BTCUSD",1723836838818,0.030825,59786.0,59785.0,1.41014207]
["bitfinex","BTCUSD",1723836839075,0.030825,59786.0,59785.0,1.41034306]
["bitfinex","BTCUSD",1723836839286,0.030825,59786.0,59785.0,0.42871306]
["bitfinex","BTCUSD",1723836839658,0.030825,59786.0,59785.0,0.59597906]
["bitfinex","BTCUSD",1723836839862,0.532614,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836840258,0.030825,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836840464,0.030825,59786.0,59785.0,0.76061007]
["bitfinex","BTCUSD",1723836840661,0.030825,59786.0,59785.0,0.76161007]
["bitfinex","BTCUSD",1723836841185,0.67284254,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836841330,1.8559411,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836841529,1.99181391,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836841873,2.57457566,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836842069,2.53307806,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836842222,2.73102267,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836842612,1.47889454,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836842788,1.47889454,59786.0,59785.0,0.42393018]
["bitfinex","BTCUSD",1723836842789,0.044825,59786.0,59785.0,0.42393018]
["bitfinex","BTCUSD",1723836842991,0.044825,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836843135,0.044825,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836843339,0.044825,59786.0,59785.0,0.42607807]
["bitfinex","BTCUSD",1723836843742,0.030825,59786.0,59785.0,0.42607807]
["bitfinex","BTCUSD",1723836843946,0.030825,59786.0,59785.0,0.42627906]
["bitfinex","BTCUSD",1723836844303,0.044825,59786.0,59785.0,0.76081106]
["bitfinex","BTCUSD",1723836844510,0.044825,59786.0,59785.0,1.09534306]
["bitfinex","BTCUSD",1723836844701,0.000825,59786.0,59785.0,1.6014296]
["bitfinex","BTCUSD",1723836844901,0.000825,59786.0,59785.0,1.39804306]
["bitfinex","BTCUSD",1723836844902,0.008825,59786.0,59785.0,1.39804306]
["bitfinex","BTCUSD",1723836845112,0.008825,59786.0,59785.0,0.56171306]
["bitfinex","BTCUSD",1723836845456,0.000825,59786.0,59785.0,0.56171306]
["bitfinex","BTCUSD",1723836845685,0.003825,59786.0,59785.0,0.72897906]
["bitfinex","BTCUSD",1723836846090,0.003825,59786.0,59785.0,1.06351106]
["bitfinex","BTCUSD",1723836846268,0.003825,59786.0,59785.0,1.5695976]
["bitfinex","BTCUSD",1723836846636,0.003825,59786.0,59785.0,1.39804306]
["bitfinex","BTCUSD",1723836846839,0.003825,59786.0,59785.0,0.72897906]
["bitfinex","BTCUSD",1723836847024,0.000825,59786.0,59785.0,0.72897906]
["bitfinex","BTCUSD",1723836847228,0.168088,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836847441,0.83714,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836847770,0.83714,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836847970,0.84014,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836848173,0.84014,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836848629,0.83714,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836848993,0.516614,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836849571,0.516614,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836849797,0.014825,59786.0,59785.0,0.42607807]
["bitfinex","BTCUSD",1723836849996,0.014825,59786.0,59785.0,1.09514207]
["bitfinex","BTCUSD",1723836850197,0.000825,59786.0,59785.0,1.27364207]
["bitfinex","BTCUSD",1723836850680,0.014825,59786.0,59785.0,1.27364207]
["bitfinex","BTCUSD",1723836850829,0.014825,59786.0,59785.0,0.93931106]
["bitfinex","BTCUSD",1723836851025,0.000825,59786.0,59785.0,1.27384306]
["bitfinex","BTCUSD",1723836851655,0.005825,59786.0,59785.0,1.27384306]
["bitfinex","BTCUSD",1723836852488,0.005825,59786.0,59785.0,0.93931106]
["bitfinex","BTCUSD",1723836853045,0.173088,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836853890,0.000825,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836854095,0.174088,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836854739,0.168088,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836854938,0.005825,59786.0,59785.0,0.42627906]
["bitfinex","BTCUSD",1723836855347,0.005825,59786.0,59785.0,0.25901306]
["bitfinex","BTCUSD",1723836855723,0.005825,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836855724,1.66792054,59786.0,59785.0,0.25881207]
["bitfinex","BTCUSD",1723836856001,1.66792054,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836856002,1.79192054,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836856184,1.84192933,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836856435,2.76641404,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836856651,2.82679995,59786.0,59785.0,0.25666418]
["bitfinex","BTCUSD",1723836856860,1.74029201,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836857084,2.6894241,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836857286,2.96097864,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836857490,2.29844655,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836857692,1.83508844,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836857897,1.76009354,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836859673,1.68449354,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836860011,1.57049354,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836860415,1.74654038,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836860609,0.71038554,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836860861,0.044,59781.0,59780.0,0.9773075]
["bitfinex","BTCUSD",1723836861065,0.014,59781.0,59780.0,0.97750849]
["bitfinex","BTCUSD",1723836861402,0.014,59781.0,59780.0,0.97805402]
["bitfinex","BTCUSD",1723836861533,0.014,59781.0,59780.0,1.31261402]
["bitfinex","BTCUSD",1723836861907,0.044,59781.0,59780.0,0.97805402]
["bitfinex","BTCUSD",1723836862196,0.03,59781.0,59780.0,0.97805402]
["bitfinex","BTCUSD",1723836862537,0.044,59781.0,59780.0,0.97805402]
["bitfinex","BTCUSD",1723836863559,0.03,59781.0,59780.0,0.97805402]
["bitfinex","BTCUSD",1723836863793,0.031,59781.0,59780.0,0.97905402]
["bitfinex","BTCUSD",1723836864296,0.031,59781.0,59780.0,0.30965902]
["bitfinex","BTCUSD",1723836864496,0.031,59781.0,59780.0,0.14237902]
["bitfinex","BTCUSD",1723836865017,0.031,59781.0,59780.0,0.14217803]
["bitfinex","BTCUSD",1723836865543,0.03,59781.0,59780.0,0.00117803]
["bitfinex","BTCUSD",1723836865679,0.031,59781.0,59780.0,0.16845803]
["bitfinex","BTCUSD",1723836865877,0.031,59781.0,59780.0,0.50301803]
["bitfinex","BTCUSD",1723836866215,0.03,59781.0,59780.0,0.50307735]
["bitfinex","BTCUSD",1723836866638,0.03,59781.0,59780.0,0.00103636]
["bitfinex","BTCUSD",1723836866639,0.031,59781.0,59780.0,0.00103636]
["bitfinex","BTCUSD",1723836866992,0.03,59781.0,59780.0,0.00103636]
["bitfinex","BTCUSD",1723836867190,0.03,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836867585,0.03,59781.0,59780.0,0.50407735]
["bitfinex","BTCUSD",1723836868016,0.03,59781.0,59780.0,0.83863735]
["bitfinex","BTCUSD",1723836868454,0.03,59781.0,59780.0,0.50307735]
["bitfinex","BTCUSD",1723836868871,0.031,59781.0,59780.0,0.50307735]
["bitfinex","BTCUSD",1723836869239,0.03,59781.0,59780.0,0.16851735]
["bitfinex","BTCUSD",1723836869445,0.03,59781.0,59780.0,0.00103636]
["bitfinex","BTCUSD",1723836869668,0.197277,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836869887,0.531831,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836870108,0.197277,59781.0,59780.0,0.00103636]
["bitfinex","BTCUSD",1723836870316,0.197277,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836870930,0.03,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836871170,1.14264514,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836871392,1.39549354,59781.0,59780.0,0.00203636]
["bitfinex","BTCUSD",1723836871545,1.39549354,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836871747,1.39649354,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836871953,1.90894754,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836872182,2.23061219,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836872385,2.32887463,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836872596,2.24186539,59781.0,59780.0,0.0009075]
["bitfinex","BTCUSD",1723836872802,2.24186539,59781.0,59780.0,0.00110849]
["bitfinex","BTCUSD",1723836872803,0.044,59781.0,59780.0,0.00110849]
["bitfinex","BTCUSD",1723836873006,0.03,59781.0,59780.0,0.00110849]
["bitfinex","BTCUSD",1723836873447,0.044,59781.0,59780.0,0.00110849]
["bitfinex","BTCUSD",1723836873832,0.044,59781.0,59780.0,0.16838849]
["bitfinex","BTCUSD",1723836874237,0.044,59781.0,59780.0,0.83750849]
["bitfinex","BTCUSD",1723836874439,0.044,59781.0,59780.0,0.50294849]
["bitfinex","BTCUSD",1723836874643,0.03,59781.0,59780.0,0.50294849]
["bitfinex","BTCUSD",1723836874816,0.03,59781.0,59780.0,0.67824849]
["bitfinex","BTCUSD",1723836875046,0.044,59781.0,59780.0,0.67824849]
["bitfinex","BTCUSD",1723836875237,0.044,59781.0,59780.0,0.17640849]
["bitfinex","BTCUSD",1723836875785,0.044,59781.0,59780.0,0.17440849]
["bitfinex","BTCUSD",1723836875982,0.03,59774.0,59773.0,0.501894]
["bitfinex","BTCUSD",1723836876193,0.03,59774.0,59773.0,0.836493]
["bitfinex","BTCUSD",1723836876608,0.03,59774.0,59773.0,0.982093]
["bitfinex","BTCUSD",1723836878715,0.031,59774.0,59773.0,1.155693]
["bitfinex","BTCUSD",1723836879624,0.031,59774.0,59773.0,1.490292]
["bitfinex","BTCUSD",1723836882632,0.031,59774.0,59773.0,1.50049367]
["bitfinex","BTCUSD",1723836883035,0.001,59774.0,59773.0,1.50049367]
["bitfinex","BTCUSD",1723836884143,0.03,59775.0,59774.0,0.836482]
["bitfinex","BTCUSD",1723836884358,0.03,59775.0,59774.0,0.84667394]
["bitfinex","BTCUSD",1723836885210,0.03,59775.0,59774.0,0.84767394]
["bitfinex","BTCUSD",1723836885425,0.031,59775.0,59774.0,0.84767394]
["bitfinex","BTCUSD",1723836886558,0.031,59775.0,59774.0,0.51308094]
["bitfinex","BTCUSD",1723836887509,0.03,59775.0,59774.0,0.84667394]
["bitfinex","BTCUSD",1723836887710,0.03,59775.0,59774.0,0.84767394]
["bitfinex","BTCUSD",1723836887913,0.031,59775.0,59774.0,0.84767394]
["bitfinex","BTCUSD",1723836889049,0.031,59775.0,59774.0,0.01119194]
["bitfinex","BTCUSD",1723836889673,0.031,59775.0,59774.0,0.17848794]
["bitfinex","BTCUSD",1723836890481,0.031,59775.0,59774.0,0.01119194]
["bitfinex","BTCUSD",1723836891083,0.031,59775.0,59774.0,0.17848794]
["bitfinex","BTCUSD",1723836891447,0.031,59775.0,59774.0,0.17939544]
["bitfinex","BTCUSD",1723836891737,0.031,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836892430,0.198294,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836892657,0.031,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836893375,0.532882,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836893778,0.532882,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836894019,0.198294,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836894177,0.531882,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836894379,0.531882,59775.0,59774.0,0.01109944]
["bitfinex","BTCUSD",1723836894582,0.86647,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836894803,0.531882,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836894993,0.197294,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836895415,0.203294,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836895855,0.03,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836896062,0.197294,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836896262,0.197294,59775.0,59774.0,0.01109944]
["bitfinex","BTCUSD",1723836896481,0.197294,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836896680,0.197294,59775.0,59774.0,0.01109944]
["bitfinex","BTCUSD",1723836896815,0.197294,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836896816,0.03,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836897014,0.03,59775.0,59774.0,0.34759544]
["bitfinex","BTCUSD",1723836897218,0.036,59775.0,59774.0,0.34759544]
["bitfinex","BTCUSD",1723836897417,0.036,59775.0,59774.0,0.68218844]
["bitfinex","BTCUSD",1723836897651,0.036,59775.0,59774.0,1.66082898]
["bitfinex","BTCUSD",1723836897652,0.006,59775.0,59774.0,1.66082898]
["bitfinex","BTCUSD",1723836897895,0.000825,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1723836898103,0.000825,59780.0,59779.0,1.18112026]
["bitfinex","BTCUSD",1723836898730,0.000825,59780.0,59779.0,1.5218748]
["bitfinex","BTCUSD",1723836899144,0.000825,59780.0,59779.0,1.5228748]
["bitfinex","BTCUSD",1723836899572,0.000825,59780.0,59779.0,1.35132026]
["bitfinex","BTCUSD",1723836900629,0.000825,59780.0,59779.0,1.35032026]
["bitfinex","BTCUSD",1723836900830,0.001825,59780.0,59779.0,1.35132026]
["bitfinex","BTCUSD",1723836902073,0.001825,59780.0,59779.0,0.01114326]
["bitfinex","BTCUSD",1723836902555,0.001825,59780.0,59779.0,0.17842526]
["bitfinex","BTCUSD",1723836902762,0.001825,59780.0,59779.0,0.01114326]
["bitfinex","BTCUSD",1723836904008,0.000825,59780.0,59779.0,0.01014326]
["bitfinex","BTCUSD",1723836904354,0.000825,59780.0,59779.0,0.001]
["bitfinex","BTCUSD",1723836904502,0.001825,59780.0,59779.0,0.001]
["bitfinex","BTCUSD",1723836904702,0.169105,59780.0,59779.0,0.01114326]
["bitfinex","BTCUSD",1723836904952,0.03,59775.0,59774.0,0.5027965]
["bitfinex","BTCUSD",1723836905184,0.03,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836905413,0.03,59775.0,59774.0,0.1682035]
["bitfinex","BTCUSD",1723836905611,0.03,59775.0,59774.0,0.5027965]
["bitfinex","BTCUSD",1723836906164,0.031,59775.0,59774.0,0.5037965]
["bitfinex","BTCUSD",1723836907146,0.031,59775.0,59774.0,0.1692035]
["bitfinex","BTCUSD",1723836907969,0.031,59775.0,59774.0,0.17939544]
["bitfinex","BTCUSD",1723836908127,0.031,59775.0,59774.0,0.51398844]
["bitfinex","BTCUSD",1723836908628,0.031,59775.0,59774.0,0.17939544]
["bitfinex","BTCUSD",1723836908839,0.198294,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836909074,0.58297697,59775.0,59774.0,0.01209944]
["bitfinex","BTCUSD",1723836909277,0.94261246,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836909718,1.27720046,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836909918,1.61892987,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836910158,2.48220897,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836910375,2.71091657,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836910579,2.45682792,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836910770,2.84704172,59775.0,59774.0,0.0019075]
["bitfinex","BTCUSD",1723836910943,2.88307967,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836911317,2.09478273,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836911521,2.01862038,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836911723,1.82673992,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836911935,1.82773992,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836912139,2.01963281,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836912342,2.19118735,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836912548,2.14963723,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836912757,2.77672523,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836912961,2.91077317,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836913164,3.2623204,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836913371,3.30647452,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836913546,3.24000446,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836913747,3.24100446,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836913954,3.5075327,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836914154,3.5205327,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836914354,3.69008724,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836914554,3.69308724,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836914730,3.67808724,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836915059,3.69308724,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1723836915483,3.69308724,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836915604,3.67908724,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836915804,3.5205327,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836916009,3.41234583,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836916207,0.85831138,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836916412,0.76321811,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836916654,0.54589,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836916863,0.713184,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836917075,1.033772,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836917280,1.53991454,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836917476,1.88850254,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836917808,1.93853665,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836918016,1.97020403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836918214,1.97820403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836918410,2.00220403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836918736,1.99320403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836919116,2.00720403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836919322,2.17830403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836919521,2.27730403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836919722,2.27830403,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836920046,2.85584305,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836920266,2.84034574,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836920711,3.18893374,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836920912,2.85434574,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836921066,2.84034574,59775.0,59774.0,0.00031663]
["bitfinex","BTCUSD",1723836921267,3.17493374,59775.0,59774.0,6.3e-07]
["bitfinex","BTCUSD",1723836921472,3.44269147,59775.0,59774.0,6.3e-07]
["bitfinex","BTCUSD",1723836922086,3.42869147,59775.0,59774.0,6.3e-07]
["bitfinex","BTCUSD",1723836922664,1.53597,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836922929,3.13424549,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836923472,2.88831454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836923911,3.12534366,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836924116,2.74334366,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836924358,1.54009454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836924713,1.55409454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836925290,2.00607805,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836925509,2.10807805,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836925838,2.64483805,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836926035,2.26581187,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836926280,2.19085454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836926461,2.01175454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836926871,1.22843454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836927294,1.57709454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836927722,1.56309454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836927954,1.73464908,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836928142,1.74864908,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836928665,1.57709454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836930146,1.74879454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836930318,2.27495454,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836930525,2.66356613,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836930725,2.74939029,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836930925,3.03191638,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836931148,3.36657638,59762.0,59761.0,0.009086]
["bitfinex","BTCUSD",1723836931354,3.36657638,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836931355,1.801422,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836931558,4.53523067,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836931769,4.93532268,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836931912,4.85846311,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723836932373,4.85846311,59752.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836932374,1.201859,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836932597,1.56348654,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836933000,1.89830354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836934120,1.90930354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836934384,2.43662054,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836934576,2.34412054,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836934904,1.99830354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836935105,2.33412054,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836935310,2.50567508,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836935518,2.51510099,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836935768,2.51410099,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836935965,2.00772945,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836936440,2.02172945,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836936898,2.00772945,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836937073,1.99830354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836937250,2.01230354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836937822,1.99830354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836937968,2.01230354,59734.0,59733.0,0.009086]
["bitfinex","BTCUSD",1723836938539,0.54589,59734.0,59733.0,0.324086]
["bitfinex","BTCUSD",1723836938745,0.54589,59734.0,59733.0,0.49821812]
["bitfinex","BTCUSD",1723836938989,0.54589,59734.0,59733.0,1.16786412]
["bitfinex","BTCUSD",1723836939442,0.53189,59734.0,59733.0,1.16786412]
["bitfinex","BTCUSD",1723836939605,0.53189,59734.0,59733.0,1.50268712]
["bitfinex","BTCUSD",1723836939833,0.54489,59734.0,59733.0,1.50268712]
["bitfinex","BTCUSD",1723836940279,0.53189,59734.0,59733.0,1.50268712]
["bitfinex","BTCUSD",1723836940516,0.53789,59734.0,59733.0,1.50268712]
["bitfinex","BTCUSD",1723836940964,0.50189,59734.0,59733.0,1.67424166]
["bitfinex","BTCUSD",1723836941161,0.35299,59734.0,59733.0,2.30056466]
["bitfinex","BTCUSD",1723836941362,0.20509,59734.0,59733.0,3.66816466]
["bitfinex","BTCUSD",1723836941557,0.001,59734.0,59733.0,3.66816466]
["bitfinex","BTCUSD",1723836941878,0.001,59734.0,59733.0,3.66616466]
["bitfinex","BTCUSD",1723836942302,0.001,59734.0,59733.0,3.03984166]
["bitfinex","BTCUSD",1723836942504,0.001,59734.0,59733.0,2.94084166]
["bitfinex","BTCUSD",1723836942702,0.03,59740.0,59739.0,1.158972]
["bitfinex","BTCUSD",1723836942905,0.167362,59751.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836943108,0.000826,59752.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836943109,0.03,59748.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836943306,0.197369,59748.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836943660,0.03,59748.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836944299,0.03,59748.0,59747.0,0.353172]
["bitfinex","BTCUSD",1723836944518,0.034,59748.0,59747.0,0.1858]
["bitfinex","BTCUSD",1723836944726,0.034,59748.0,59747.0,1.17076]
["bitfinex","BTCUSD",1723836945963,0.034,59748.0,59747.0,1.505504]
["bitfinex","BTCUSD",1723836946369,0.034,59748.0,59747.0,1.17076]
["bitfinex","BTCUSD",1723836946843,0.034,59748.0,59747.0,1.17743909]
["bitfinex","BTCUSD",1723836949444,0.004,59748.0,59747.0,2.01948163]
["bitfinex","BTCUSD",1723836949644,0.004,59748.0,59747.0,3.38708163]
["bitfinex","BTCUSD",1723836950048,0.004,59748.0,59747.0,3.3934331]
["bitfinex","BTCUSD",1723836950268,0.000826,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723836950467,0.000826,59752.0,59751.0,1.012105]
["bitfinex","BTCUSD",1723836950674,0.000826,59752.0,59751.0,1.11877208]
["bitfinex","BTCUSD",1723836950874,0.000826,59752.0,59751.0,1.45349408]
["bitfinex","BTCUSD",1723836952256,0.001826,59752.0,59751.0,2.38917062]
["bitfinex","BTCUSD",1723836952453,0.001826,59752.0,59751.0,2.39117062]
["bitfinex","BTCUSD",1723836952735,0.030825,59780.0,59766.0,0.1359]
["bitfinex","BTCUSD",1723836952934,0.030825,59780.0,59774.0,0.342596]
["bitfinex","BTCUSD",1723836953237,0.198105,59780.0,59774.0,0.342596]
["bitfinex","BTCUSD",1723836953534,0.198107,59780.0,59774.0,0.677189]
["bitfinex","BTCUSD",1723836954172,0.03,59779.0,59774.0,0.677189]
["bitfinex","BTCUSD",1723836954369,0.03,59778.0,59774.0,0.68378707]
["bitfinex","BTCUSD",1723836954568,0.168107,59780.0,59774.0,0.68378707]
["bitfinex","BTCUSD",1723836955130,0.03,59779.0,59774.0,0.68378707]
["bitfinex","BTCUSD",1723836955329,0.168107,59780.0,59774.0,0.68378707]
["bitfinex","BTCUSD",1723836955514,0.03,59779.0,59774.0,0.68378707]
["bitfinex","BTCUSD",1723836955717,0.03,59779.0,59774.0,1.01838007]
["bitfinex","BTCUSD",1723836955966,0.500825,59775.0,59774.0,0.18289807]
["bitfinex","BTCUSD",1723836956165,0.500825,59775.0,59774.0,0.35019407]
["bitfinex","BTCUSD",1723836956748,0.500825,59775.0,59774.0,0.68478707]
["bitfinex","BTCUSD",1723836957143,0.500825,59775.0,59774.0,1.48987307]
["bitfinex","BTCUSD",1723836957400,0.500825,59775.0,59774.0,1.82446607]
["bitfinex","BTCUSD",1723836958530,0.490825,59775.0,59774.0,1.82346607]
["bitfinex","BTCUSD",1723836958730,0.490825,59775.0,59774.0,1.82446607]
["bitfinex","BTCUSD",1723836958957,0.499825,59775.0,59774.0,1.82446607]
["bitfinex","BTCUSD",1723836959361,0.490825,59775.0,59774.0,1.82346607]
["bitfinex","BTCUSD",1723836959585,0.491825,59775.0,59774.0,1.49987307]
["bitfinex","BTCUSD",1723836960181,0.490825,59775.0,59774.0,1.48887307]
["bitfinex","BTCUSD",1723836960386,0.491825,59775.0,59774.0,1.49987307]
["bitfinex","BTCUSD",1723836960593,0.521825,59775.0,59774.0,0.49609407]
["bitfinex","BTCUSD",1723836960760,0.521825,59775.0,59774.0,0.19289807]
["bitfinex","BTCUSD",1723836961384,0.689119,59775.0,59774.0,0.01759807]
["bitfinex","BTCUSD",1723836961588,0.689119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836961589,0.688119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836961992,0.689119,59775.0,59774.0,0.011]
["bitfinex","BTCUSD",1723836962229,0.689119,59775.0,59774.0,0.01759807]
["bitfinex","BTCUSD",1723836962436,0.688119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836962688,0.490825,59775.0,59774.0,1.02338007]
["bitfinex","BTCUSD",1723836962972,0.494825,59775.0,59774.0,1.66992761]
["bitfinex","BTCUSD",1723836963524,0.490825,59775.0,59774.0,1.66992761]
["bitfinex","BTCUSD",1723836964850,0.490825,59775.0,59774.0,1.67092761]
["bitfinex","BTCUSD",1723836965275,0.490825,59775.0,59774.0,1.66992761]
["bitfinex","BTCUSD",1723836965676,0.491825,59775.0,59774.0,1.67792761]
["bitfinex","BTCUSD",1723836965913,0.491825,59775.0,59774.0,0.33529807]
["bitfinex","BTCUSD",1723836966088,0.491825,59775.0,59774.0,0.36219407]
["bitfinex","BTCUSD",1723836966292,0.491825,59775.0,59774.0,0.01459807]
["bitfinex","BTCUSD",1723836966293,0.659119,59775.0,59774.0,0.01459807]
["bitfinex","BTCUSD",1723836966492,0.993707,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1723836966826,0.993707,59775.0,59767.0,0.167316]
["bitfinex","BTCUSD",1723836966827,0.825414,59775.0,59767.0,0.167316]
["bitfinex","BTCUSD",1723836966965,0.490825,59775.0,59765.0,0.334641]
["bitfinex","BTCUSD",1723836967180,0.490825,59775.0,59768.0,0.00661607]
["bitfinex","BTCUSD",1723836967379,0.490825,59775.0,59765.0,0.334642]
["bitfinex","BTCUSD",1723836967584,0.167299,59773.0,59765.0,0.334642]
["bitfinex","BTCUSD",1723836967783,0.490825,59775.0,59766.0,0.00662207]
["bitfinex","BTCUSD",1723836968080,0.490825,59775.0,59764.0,0.142]
["bitfinex","BTCUSD",1723836968081,0.491825,59775.0,59774.0,0.175296]
["bitfinex","BTCUSD",1723836968404,0.491825,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1723836968605,0.490825,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836968841,0.490825,59775.0,59774.0,0.50848707]
["bitfinex","BTCUSD",1723836969045,0.495825,59775.0,59774.0,0.84308007]
["bitfinex","BTCUSD",1723836969331,0.495825,59775.0,59774.0,0.50848707]
["bitfinex","BTCUSD",1723836969532,0.490825,59775.0,59774.0,0.50848707]
["bitfinex","BTCUSD",1723836969819,0.491825,59775.0,59774.0,0.50848707]
["bitfinex","BTCUSD",1723836970220,0.491825,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836970368,0.659119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836970583,0.03,59770.0,59769.0,0.34951]
["bitfinex","BTCUSD",1723836970983,0.491825,59775.0,59769.0,0.34951]
["bitfinex","BTCUSD",1723836970984,0.491825,59775.0,59771.0,0.167302]
["bitfinex","BTCUSD",1723836971183,0.491825,59775.0,59769.0,0.1822]
["bitfinex","BTCUSD",1723836971184,0.490825,59775.0,59769.0,0.349509]
["bitfinex","BTCUSD",1723836971534,0.490825,59775.0,59770.0,0.334614]
["bitfinex","BTCUSD",1723836971720,0.490825,59775.0,59769.0,0.1822]
["bitfinex","BTCUSD",1723836971721,0.490825,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723836971920,0.490825,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1723836972327,0.491825,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1723836972652,0.490825,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723836973073,0.491825,59775.0,59770.0,0.334614]
["bitfinex","BTCUSD",1723836973438,0.03,59770.0,59769.0,0.1822]
["bitfinex","BTCUSD",1723836973670,0.03,59770.0,59769.0,0.34951]
["bitfinex","BTCUSD",1723836973831,0.03,59770.0,59769.0,0.684131]
["bitfinex","BTCUSD",1723836974006,0.491825,59775.0,59772.0,0.3346]
["bitfinex","BTCUSD",1723836974210,0.491825,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723836974480,0.65812,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836974598,0.658119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836974809,0.659119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836975230,0.659119,59775.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723836975568,0.167297,59774.0,59771.0,0.00660707]
["bitfinex","BTCUSD",1723836976406,0.659119,59775.0,59771.0,0.17391007]
["bitfinex","BTCUSD",1723836976554,0.491825,59775.0,59773.0,0.167297]
["bitfinex","BTCUSD",1723836976757,0.491825,59775.0,59771.0,0.34121207]
["bitfinex","BTCUSD",1723836976758,0.491825,59775.0,59772.0,0.1673]
["bitfinex","BTCUSD",1723836976940,0.659119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836977124,0.659119,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1723836977395,0.659119,59775.0,59774.0,0.00659807]
["bitfinex","BTCUSD",1723836977594,0.659119,59775.0,59769.0,0.51682]
["bitfinex","BTCUSD",1723836977828,0.658119,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1723836978203,0.658119,59775.0,59772.0,0.00660407]
["bitfinex","BTCUSD",1723836978813,0.167296,59774.0,59772.0,0.00660407]
["bitfinex","BTCUSD",1723836979038,0.490825,59775.0,59763.0,0.1787]
["bitfinex","BTCUSD",1723836979039,0.197324,59764.0,59763.0,0.1787]
["bitfinex","BTCUSD",1723836979239,0.17155454,59773.0,59753.0,0.3147]
["bitfinex","BTCUSD",1723836979240,0.167345,59757.0,59753.0,0.3147]
["bitfinex","BTCUSD",1723836979444,0.03,59758.0,59753.0,0.3147]
["bitfinex","BTCUSD",1723836979783,0.03,59758.0,59753.0,0.1787]
["bitfinex","BTCUSD",1723836979985,0.167351,59755.0,59753.0,0.1787]
["bitfinex","BTCUSD",1723836980193,0.167344,59757.0,59753.0,0.346055]
["bitfinex","BTCUSD",1723836980694,0.197341,59758.0,59753.0,0.346055]
["bitfinex","BTCUSD",1723836980898,0.197341,59758.0,59753.0,0.1787]
["bitfinex","BTCUSD",1723836981072,0.03,59758.0,59753.0,0.1787]
["bitfinex","BTCUSD",1723836981279,0.167346,59757.0,59753.0,0.346055]
["bitfinex","BTCUSD",1723836981489,0.167346,59757.0,59754.0,0.00665808]
["bitfinex","BTCUSD",1723836981694,0.197341,59758.0,59754.0,0.17401008]
["bitfinex","BTCUSD",1723836981895,0.199341,59758.0,59754.0,0.17401008]
["bitfinex","BTCUSD",1723836982250,0.03,59758.0,59754.0,0.17401008]
["bitfinex","BTCUSD",1723836982463,0.03,59758.0,59754.0,0.00665808]
["bitfinex","BTCUSD",1723836982734,0.001,59757.0,59754.0,0.17400908]
["bitfinex","BTCUSD",1723836983228,0.001,59757.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836983433,0.001,59757.0,59754.0,0.00665808]
["bitfinex","BTCUSD",1723836983658,0.001,59757.0,59756.0,0.00665207]
["bitfinex","BTCUSD",1723836983787,0.001,59757.0,59755.0,0.00665507]
["bitfinex","BTCUSD",1723836984399,0.001,59757.0,59755.0,0.17400207]
["bitfinex","BTCUSD",1723836984744,0.03,59758.0,59755.0,0.17400207]
["bitfinex","BTCUSD",1723836985042,0.032,59758.0,59755.0,0.17400207]
["bitfinex","BTCUSD",1723836985385,0.03,59758.0,59755.0,0.17400207]
["bitfinex","BTCUSD",1723836985790,0.001,59757.0,59755.0,0.17400207]
["bitfinex","BTCUSD",1723836986276,0.03,59758.0,59755.0,0.00665507]
["bitfinex","BTCUSD",1723836986576,0.032,59758.0,59756.0,0.167345]
["bitfinex","BTCUSD",1723836986983,0.032,59758.0,59757.0,0.00664907]
["bitfinex","BTCUSD",1723836987335,0.032,59758.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836987539,0.032,59758.0,59757.0,0.00664907]
["bitfinex","BTCUSD",1723836987738,0.032,59758.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836987938,0.03,59758.0,59757.0,0.00664907]
["bitfinex","BTCUSD",1723836988139,0.001,59757.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836988526,0.03,59758.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723836988942,0.03,59758.0,59754.0,0.3347]
["bitfinex","BTCUSD",1723836988943,0.032,59758.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836989146,0.032,59758.0,59753.0,0.346054]
["bitfinex","BTCUSD",1723836989364,0.032,59758.0,59752.0,0.3356225]
["bitfinex","BTCUSD",1723836989365,0.03,59758.0,59752.0,0.3356225]
["bitfinex","BTCUSD",1723836989617,0.03,59758.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723836990018,0.03,59758.0,59752.0,0.0009075]
["bitfinex","BTCUSD",1723836990225,0.167344,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1723836990426,0.167347,59756.0,59752.0,0.0009075]
["bitfinex","BTCUSD",1723836990640,0.199343,59758.0,59753.0,0.17401508]
["bitfinex","BTCUSD",1723836990844,0.032,59758.0,59753.0,0.34136808]
["bitfinex","BTCUSD",1723836991046,0.032,59758.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723836991292,0.032,59758.0,59753.0,0.34136808]
["bitfinex","BTCUSD",1723836991293,0.002,59758.0,59757.0,1.00652]
["bitfinex","BTCUSD",1723836991493,0.002,59758.0,59757.0,1.61867454]
["bitfinex","BTCUSD",1723836991682,0.002,59758.0,59757.0,1.95336254]
["bitfinex","BTCUSD",1723836992185,0.03,59772.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723836992358,0.03,59772.0,59768.0,0.504424]
["bitfinex","BTCUSD",1723836992657,0.03,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723836992797,0.03,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723836993156,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723836993558,0.03,59772.0,59771.0,0.836525]
["bitfinex","BTCUSD",1723836994178,0.042,59772.0,59771.0,0.50952207]
["bitfinex","BTCUSD",1723836995334,0.042,59772.0,59771.0,0.50852207]
["bitfinex","BTCUSD",1723836995533,0.03,59772.0,59771.0,0.84313207]
["bitfinex","BTCUSD",1723836995810,0.035,59772.0,59771.0,0.50852207]
["bitfinex","BTCUSD",1723836996197,0.03,59772.0,59771.0,0.50852207]
["bitfinex","BTCUSD",1723836996629,0.03,59772.0,59771.0,0.50952207]
["bitfinex","BTCUSD",1723836996982,0.03,59772.0,59771.0,0.50852207]
["bitfinex","BTCUSD",1723836997395,0.490825,59775.0,59774.0,1.343075]
["bitfinex","BTCUSD",1723836997576,0.490825,59775.0,59774.0,1.66462954]
["bitfinex","BTCUSD",1723836997782,0.490825,59775.0,59774.0,1.67346203]
["bitfinex","BTCUSD",1723836997986,0.490825,59775.0,59774.0,3.27365503]
["bitfinex","BTCUSD",1723836998318,0.490825,59775.0,59774.0,3.4001136]
["bitfinex","BTCUSD",1723836998653,0.490825,59775.0,59774.0,3.4315636]
["bitfinex","BTCUSD",1723836998796,0.490825,59775.0,59774.0,3.43356193]
["bitfinex","BTCUSD",1723836999204,0.490825,59775.0,59774.0,3.40710503]
["bitfinex","BTCUSD",1723837000498,0.490825,59775.0,59774.0,3.37065503]
["bitfinex","BTCUSD",1723837000705,0.490825,59775.0,59774.0,1.94632149]
["bitfinex","BTCUSD",1723837000904,0.490825,59775.0,59774.0,1.45272849]
["bitfinex","BTCUSD",1723837000905,0.491825,59775.0,59774.0,1.45272849]
["bitfinex","BTCUSD",1723837001108,0.491825,59775.0,59774.0,0.01983249]
["bitfinex","BTCUSD",1723837001395,0.491825,59775.0,59774.0,0.514889]
["bitfinex","BTCUSD",1723837001597,0.490825,59775.0,59774.0,0.836482]
["bitfinex","BTCUSD",1723837001846,0.490825,59775.0,59774.0,1.17796829]
["bitfinex","BTCUSD",1723837003002,0.491825,59775.0,59774.0,1.18896829]
["bitfinex","BTCUSD",1723837003413,0.490825,59775.0,59774.0,1.17796829]
["bitfinex","BTCUSD",1723837003800,0.491825,59775.0,59774.0,0.85237529]
["bitfinex","BTCUSD",1723837004002,0.491825,59775.0,59774.0,2.00361583]
["bitfinex","BTCUSD",1723837004202,0.491825,59775.0,59774.0,3.70880883]
["bitfinex","BTCUSD",1723837004403,0.491825,59775.0,59774.0,3.69980883]
["bitfinex","BTCUSD",1723837004404,0.490825,59775.0,59774.0,3.69980883]
["bitfinex","BTCUSD",1723837004623,0.490825,59775.0,59774.0,3.72627012]
["bitfinex","BTCUSD",1723837004824,0.491825,59775.0,59774.0,3.76872012]
["bitfinex","BTCUSD",1723837005074,0.000825,59780.0,59774.0,3.60142412]
["bitfinex","BTCUSD",1723837005302,0.000825,59780.0,59779.0,2.65111154]
["bitfinex","BTCUSD",1723837005515,0.000825,59785.0,59784.0,1.486379]
["bitfinex","BTCUSD",1723837005738,0.03,59811.0,59791.0,1.442245]
["bitfinex","BTCUSD",1723837005935,0.00825,59812.0,59791.0,2.40924578]
["bitfinex","BTCUSD",1723837006136,0.00825,59812.0,59811.0,1.146465]
["bitfinex","BTCUSD",1723837006531,0.00825,59812.0,59811.0,1.48838698]
["bitfinex","BTCUSD",1723837007247,0.00825,59812.0,59811.0,1.99532752]
["bitfinex","BTCUSD",1723837007389,0.00825,59812.0,59811.0,1.99432752]
["bitfinex","BTCUSD",1723837007573,0.00825,59812.0,59811.0,1.75994152]
["bitfinex","BTCUSD",1723837007802,0.00825,59812.0,59811.0,1.66794152]
["bitfinex","BTCUSD",1723837008213,0.00825,59812.0,59811.0,1.65994152]
["bitfinex","BTCUSD",1723837008616,0.00825,59812.0,59811.0,1.67294152]
["bitfinex","BTCUSD",1723837010456,0.00825,59812.0,59811.0,3.59531352]
["bitfinex","BTCUSD",1723837010806,0.00825,59812.0,59811.0,3.74223496]
["bitfinex","BTCUSD",1723837011015,0.00825,59812.0,59811.0,3.75223496]
["bitfinex","BTCUSD",1723837011220,0.00825,59812.0,59811.0,3.79791583]
["bitfinex","BTCUSD",1723837011433,0.00825,59812.0,59811.0,3.78791583]
["bitfinex","BTCUSD",1723837011870,0.00825,59812.0,59811.0,3.80191583]
["bitfinex","BTCUSD",1723837012077,0.00825,59812.0,59811.0,3.46752983]
["bitfinex","BTCUSD",1723837012289,0.00825,59812.0,59811.0,3.78791583]
["bitfinex","BTCUSD",1723837013465,0.00825,59812.0,59811.0,3.80191583]
["bitfinex","BTCUSD",1723837014049,0.00825,59812.0,59811.0,3.78791583]
["bitfinex","BTCUSD",1723837014372,0.00825,59812.0,59811.0,3.42184896]
["bitfinex","BTCUSD",1723837014574,0.00825,59812.0,59811.0,3.94184896]
["bitfinex","BTCUSD",1723837014776,0.00825,59812.0,59811.0,3.40784896]
["bitfinex","BTCUSD",1723837015212,0.00825,59812.0,59811.0,3.42184896]
["bitfinex","BTCUSD",1723837015622,0.00825,59812.0,59811.0,3.75623496]
["bitfinex","BTCUSD",1723837015823,0.00825,59812.0,59811.0,4.31623496]
["bitfinex","BTCUSD",1723837016475,0.00825,59812.0,59811.0,4.30223496]
["bitfinex","BTCUSD",1723837016669,0.00825,59812.0,59811.0,4.29823496]
["bitfinex","BTCUSD",1723837016875,0.00825,59835.0,59811.0,4.29823496]
["bitfinex","BTCUSD",1723837016876,0.00825,59835.0,59831.0,1.354159]
["bitfinex","BTCUSD",1723837017078,0.00825,59835.0,59831.0,1.52571354]
["bitfinex","BTCUSD",1723837017449,0.00825,59835.0,59831.0,1.53318298]
["bitfinex","BTCUSD",1723837017653,0.00825,59835.0,59831.0,1.86745698]
["bitfinex","BTCUSD",1723837017875,0.00825,59835.0,59831.0,1.91313785]
["bitfinex","BTCUSD",1723837018058,0.00825,59835.0,59831.0,1.86745698]
["bitfinex","BTCUSD",1723837018532,0.00825,59835.0,59831.0,1.92113785]
["bitfinex","BTCUSD",1723837018533,0.00925,59832.0,59831.0,1.92113785]
["bitfinex","BTCUSD",1723837018726,0.00925,59832.0,59831.0,1.87545698]
["bitfinex","BTCUSD",1723837019275,0.00925,59832.0,59831.0,1.92113785]
["bitfinex","BTCUSD",1723837019469,0.00925,59832.0,59831.0,3.18673785]
["bitfinex","BTCUSD",1723837019672,0.00825,59832.0,59831.0,3.27873785]
["bitfinex","BTCUSD",1723837019919,0.00825,59832.0,59831.0,3.23305698]
["bitfinex","BTCUSD",1723837020056,0.00825,59832.0,59831.0,3.24305698]
["bitfinex","BTCUSD",1723837020480,0.00825,59832.0,59831.0,3.56833098]
["bitfinex","BTCUSD",1723837020700,0.00825,59832.0,59831.0,3.28373785]
["bitfinex","BTCUSD",1723837020904,0.00925,59832.0,59831.0,3.29073785]
["bitfinex","BTCUSD",1723837021106,0.00925,59832.0,59831.0,2.91078298]
["bitfinex","BTCUSD",1723837021435,0.00925,59832.0,59831.0,2.72658298]
["bitfinex","BTCUSD",1723837021638,0.00925,59832.0,59831.0,2.22075444]
["bitfinex","BTCUSD",1723837021842,0.00925,59832.0,59831.0,1.28942844]
["bitfinex","BTCUSD",1723837022044,0.00925,59832.0,59831.0,1.46098298]
["bitfinex","BTCUSD",1723837022246,0.00925,59832.0,59831.0,1.97765698]
["bitfinex","BTCUSD",1723837022453,0.00925,59832.0,59831.0,2.12455698]
["bitfinex","BTCUSD",1723837022586,0.00925,59832.0,59831.0,2.46283098]
["bitfinex","BTCUSD",1723837022789,0.00925,59832.0,59831.0,2.45883098]
["bitfinex","BTCUSD",1723837023007,0.00925,59832.0,59831.0,2.46283098]
["bitfinex","BTCUSD",1723837023206,0.00925,59832.0,59831.0,2.12455698]
["bitfinex","BTCUSD",1723837023415,0.00925,59832.0,59831.0,2.17423785]
["bitfinex","BTCUSD",1723837023629,0.00925,59832.0,59831.0,2.17223785]
["bitfinex","BTCUSD",1723837023985,0.00925,59832.0,59831.0,2.17423785]
["bitfinex","BTCUSD",1723837024104,0.00925,59832.0,59831.0,2.17023785]
["bitfinex","BTCUSD",1723837024330,0.00925,59832.0,59831.0,2.18343611]
["bitfinex","BTCUSD",1723837024530,0.00925,59832.0,59831.0,2.17943611]
["bitfinex","BTCUSD",1723837024749,0.00925,59832.0,59831.0,2.51771011]
["bitfinex","BTCUSD",1723837024955,0.00925,59832.0,59831.0,2.17943611]
["bitfinex","BTCUSD",1723837025215,0.00925,59832.0,59831.0,2.13375524]
["bitfinex","BTCUSD",1723837025753,0.00925,59832.0,59831.0,2.17943611]
["bitfinex","BTCUSD",1723837026073,0.167081,59851.0,59831.0,2.17943611]
["bitfinex","BTCUSD",1723837026074,0.00827,59852.0,59845.0,0.001]
["bitfinex","BTCUSD",1723837026275,0.01748541,59877.0,59858.0,0.816286]
["bitfinex","BTCUSD",1723837026477,0.1408,59879.0,59858.0,2.04658854]
["bitfinex","BTCUSD",1723837026716,0.1408,59879.0,59858.0,2.47442265]
["bitfinex","BTCUSD",1723837026882,0.03,59874.0,59858.0,2.38709221]
["bitfinex","BTCUSD",1723837027154,0.03,59874.0,59858.0,2.38809221]
["bitfinex","BTCUSD",1723837028233,0.03,59874.0,59858.0,2.39409221]
["bitfinex","BTCUSD",1723837028783,0.03,59874.0,59858.0,2.39609221]
["bitfinex","BTCUSD",1723837028958,0.03,59874.0,59858.0,2.73021621]
["bitfinex","BTCUSD",1723837029168,0.03,59874.0,59858.0,2.39809221]
["bitfinex","BTCUSD",1723837029383,0.03,59874.0,59858.0,2.39209221]
["bitfinex","BTCUSD",1723837029712,0.1408,59879.0,59858.0,2.40409221]
["bitfinex","BTCUSD",1723837029916,0.03,59878.0,59858.0,2.40409221]
["bitfinex","BTCUSD",1723837030118,0.1408,59879.0,59858.0,2.40409221]
["bitfinex","BTCUSD",1723837030437,0.03,59878.0,59858.0,2.39209221]
["bitfinex","BTCUSD",1723837030677,0.03,59878.0,59858.0,2.40609221]
["bitfinex","BTCUSD",1723837031071,0.1408,59879.0,59858.0,2.40609221]
["bitfinex","BTCUSD",1723837031072,0.03,59871.0,59858.0,2.40109221]
["bitfinex","BTCUSD",1723837031275,0.03,59871.0,59858.0,2.40209221]
["bitfinex","BTCUSD",1723837031445,0.005,59863.0,59858.0,2.40409221]
["bitfinex","BTCUSD",1723837032089,0.1461,59863.0,59858.0,0.85668967]
["bitfinex","BTCUSD",1723837032494,0.1461,59863.0,59858.0,1.19081367]
["bitfinex","BTCUSD",1723837032698,0.005,59863.0,59858.0,1.65286821]
["bitfinex","BTCUSD",1723837032896,0.005,59863.0,59858.0,1.63886821]
["bitfinex","BTCUSD",1723837033450,0.005,59863.0,59858.0,1.97899221]
["bitfinex","BTCUSD",1723837033890,0.005,59863.0,59858.0,1.63886821]
["bitfinex","BTCUSD",1723837034292,0.005,59863.0,59858.0,1.64486821]
["bitfinex","BTCUSD",1723837035495,0.005,59863.0,59858.0,1.63886821]
["bitfinex","BTCUSD",1723837035901,0.001024,59859.0,59858.0,1.64986821]
["bitfinex","BTCUSD",1723837036408,0.001024,59859.0,59858.0,2.90446821]
["bitfinex","BTCUSD",1723837036767,0.001024,59859.0,59858.0,2.90746821]
["bitfinex","BTCUSD",1723837037813,0.001024,59859.0,59858.0,2.61696821]
["bitfinex","BTCUSD",1723837038068,0.182924,59859.0,59858.0,2.61696821]
["bitfinex","BTCUSD",1723837038247,0.182924,59859.0,59858.0,2.44541367]
["bitfinex","BTCUSD",1723837038982,0.314524,59859.0,59858.0,0.01037967]
["bitfinex","BTCUSD",1723837039152,0.314524,59859.0,59858.0,0.003]
["bitfinex","BTCUSD",1723837039374,0.481583,59859.0,59858.0,0.003]
["bitfinex","BTCUSD",1723837039517,0.314524,59859.0,59858.0,0.003]
["bitfinex","BTCUSD",1723837039720,0.03,59854.0,59848.0,0.4777]
["bitfinex","BTCUSD",1723837039947,0.03,59854.0,59851.0,0.16708]
["bitfinex","BTCUSD",1723837039948,0.1819,59853.0,59851.0,0.16708]
["bitfinex","BTCUSD",1723837040153,0.1819,59853.0,59850.0,0.334167]
["bitfinex","BTCUSD",1723837040363,0.1819,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723837040571,0.1819,59853.0,59852.0,0.501235]
["bitfinex","BTCUSD",1723837040768,0.1819,59853.0,59848.0,0.4777]
["bitfinex","BTCUSD",1723837041051,0.1819,59853.0,59833.0,0.14]
["bitfinex","BTCUSD",1723837041052,0.1642,59842.0,59841.0,1.2656]
["bitfinex","BTCUSD",1723837041252,0.1642,59842.0,59826.0,0.475]
["bitfinex","BTCUSD",1723837041253,0.3397,59842.0,59830.0,0.4777]
["bitfinex","BTCUSD",1723837041453,0.3397,59842.0,59838.0,0.334234]
["bitfinex","BTCUSD",1723837041658,0.167113,59840.0,59836.0,0.167122]
["bitfinex","BTCUSD",1723837041894,0.673918,59842.0,59834.0,0.334254]
["bitfinex","BTCUSD",1723837041895,0.16711,59841.0,59834.0,0.334254]
["bitfinex","BTCUSD",1723837042090,0.506806,59842.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723837042295,0.03,59835.0,59834.0,0.334254]
["bitfinex","BTCUSD",1723837042494,0.03,59835.0,59827.0,1.2656]
["bitfinex","BTCUSD",1723837042725,0.03,59835.0,59824.0,1.265]
["bitfinex","BTCUSD",1723837042726,0.03,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723837042945,0.03,59835.0,59834.0,0.50977889]
["bitfinex","BTCUSD",1723837043161,0.2097,59835.0,59834.0,0.00839189]
["bitfinex","BTCUSD",1723837043367,0.3444,59835.0,59834.0,0.00839189]
["bitfinex","BTCUSD",1723837043738,0.3444,59835.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723837043956,0.3444,59835.0,59834.0,0.00839189]
["bitfinex","BTCUSD",1723837044116,0.3444,59835.0,59825.0,0.50585754]
["bitfinex","BTCUSD",1723837044117,0.03,59828.0,59826.0,0.334302]
["bitfinex","BTCUSD",1723837044317,0.03,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723837044688,0.03,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1723837044884,0.03,59828.0,59825.0,0.167152]
["bitfinex","BTCUSD",1723837045131,0.1797,59827.0,59816.0,0.4777]
["bitfinex","BTCUSD",1723837045335,0.1797,59827.0,59825.0,0.167152]
["bitfinex","BTCUSD",1723837045539,0.1797,59827.0,59819.0,1.43715454]
["bitfinex","BTCUSD",1723837045540,0.03,59822.0,59819.0,1.2656]
["bitfinex","BTCUSD",1723837045772,0.03,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1723837045968,0.03,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1723837046719,0.03,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1723837046937,0.03,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723837047370,0.03,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1723837048071,0.03,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723837048620,0.03,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723837049029,0.03,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723837050471,0.03,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1723837051562,0.334206,59844.0,59827.0,0.835742]
["bitfinex","BTCUSD",1723837051563,0.1333,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723837051767,0.1333,59836.0,59829.0,0.1683]
["bitfinex","BTCUSD",1723837051768,0.03,59840.0,59839.0,0.501345]
["bitfinex","BTCUSD",1723837051967,0.51177509,59852.0,59839.0,0.501345]
["bitfinex","BTCUSD",1723837051969,0.1333,59845.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723837052168,0.334053,59871.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723837052169,0.1333,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1723837052376,0.001024,59859.0,59849.0,0.835435]
["bitfinex","BTCUSD",1723837052377,0.001024,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1723837052629,0.001024,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1723837052909,0.001024,59859.0,59850.0,0.2905]
["bitfinex","BTCUSD",1723837052910,0.001024,59859.0,59851.0,0.14]
["bitfinex","BTCUSD",1723837053126,0.001024,59859.0,59841.0,1.2706]
["bitfinex","BTCUSD",1723837053127,0.03,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1723837053370,0.03,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1723837053559,0.03,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1723837053689,0.001024,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1723837053890,0.001024,59859.0,59853.0,0.334152]
["bitfinex","BTCUSD",1723837053891,0.03,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1723837054089,0.03,59854.0,59841.0,1.2656]
["bitfinex","BTCUSD",1723837054090,0.3147,59853.0,59841.0,1.2656]
["bitfinex","BTCUSD",1723837054319,0.3147,59853.0,59849.0,0.334171]
["bitfinex","BTCUSD",1723837054693,0.3147,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723837054893,0.3147,59853.0,59849.0,0.334171]
["bitfinex","BTCUSD",1723837054894,0.3147,59853.0,59851.0,0.16708]
["bitfinex","BTCUSD",1723837055097,0.3147,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723837055297,0.3147,59853.0,59852.0,0.501235]
["bitfinex","BTCUSD",1723837055503,0.481776,59853.0,59848.0,0.334179]
["bitfinex","BTCUSD",1723837055727,0.481776,59853.0,59834.0,0.4777]
["bitfinex","BTCUSD",1723837055728,0.174,59845.0,59834.0,0.4777]
["bitfinex","BTCUSD",1723837055934,0.174,59845.0,59832.0,2.0529]
["bitfinex","BTCUSD",1723837055935,0.341099,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1723837056133,0.174,59845.0,59841.0,0.334216]
["bitfinex","BTCUSD",1723837056382,0.174,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1723837056598,0.204,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1723837056794,0.204,59852.0,59851.0,0.167081]
["bitfinex","BTCUSD",1723837057629,0.204,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1723837057955,0.03,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1723837058129,0.03,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1723837058511,0.03,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1723837059603,0.03,59850.0,59849.0,0.167085]
["bitfinex","BTCUSD",1723837060033,0.03,59850.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723837060271,0.03,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1723837060576,0.174824,59852.0,59840.0,0.167112]
["bitfinex","BTCUSD",1723837060577,0.03,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1723837060834,0.204,59841.0,59833.0,1.599861]
["bitfinex","BTCUSD",1723837061037,0.204,59841.0,59839.0,0.167113]
["bitfinex","BTCUSD",1723837061453,0.204,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1723837063034,0.37111,59841.0,59836.0,0.334242]
["bitfinex","BTCUSD",1723837063245,0.03,59835.0,59823.0,0.8941]
["bitfinex","BTCUSD",1723837063449,0.03,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723837063653,0.03,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1723837064300,0.03,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723837065680,0.1619,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723837066088,0.1619,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1723837067897,0.03,59835.0,59834.0,1.169903]
["bitfinex","BTCUSD",1723837068354,0.03,59835.0,59834.0,1.16984122]
["bitfinex","BTCUSD",1723837068953,0.3495,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1723837070527,0.3495,59841.0,59840.0,0.502336]
["bitfinex","BTCUSD",1723837070822,0.3495,59841.0,59840.0,0.168112]
["bitfinex","BTCUSD",1723837071227,0.3495,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837071228,1.07404264,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837071452,1.37960154,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837071650,1.71482054,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837071886,1.71382054,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837072326,1.71482054,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837072537,1.71382054,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723837072742,0.197126,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837072917,0.39168054,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837073250,0.36868054,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837073396,0.03,59835.0,59834.0,0.1680354]
["bitfinex","BTCUSD",1723837073599,0.03,59835.0,59834.0,0.5022934]
["bitfinex","BTCUSD",1723837073823,0.03,59835.0,59834.0,0.8365514]
["bitfinex","BTCUSD",1723837074609,0.037,59835.0,59834.0,0.8375514]
["bitfinex","BTCUSD",1723837075241,0.037,59835.0,59834.0,0.1690354]
["bitfinex","BTCUSD",1723837075643,0.037,59835.0,59834.0,0.5032934]
["bitfinex","BTCUSD",1723837075889,0.0504115,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837076095,0.379926,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837076299,0.714178,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837076591,0.379926,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837077975,0.714178,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837078720,0.379926,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837080314,0.379926,59835.0,59834.0,0.3361644]
["bitfinex","BTCUSD",1723837080315,0.037,59835.0,59834.0,0.3361644]
["bitfinex","BTCUSD",1723837080513,0.007,59835.0,59834.0,1.0166514]
["bitfinex","BTCUSD",1723837080783,0.007,59835.0,59834.0,1.3509094]
["bitfinex","BTCUSD",1723837081492,0.037,59835.0,59834.0,0.1690354]
["bitfinex","BTCUSD",1723837081893,0.037,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837082123,0.514526,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837082493,1.02033254,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837082734,1.47961779,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837082929,1.37758454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837083282,1.37058454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837083398,1.04133254,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837083798,1.37058454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837083998,1.03633254,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837084203,1.37658454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837084644,1.37058454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837084967,1.37558454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837085197,1.54606699,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837085323,1.55553082,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837085525,1.38504837,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837086159,1.37558454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837086356,1.37558454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837086515,1.37058454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837086720,1.37658454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837086922,1.04233254,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837087188,1.03633254,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837087390,1.37058454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837087595,1.37658454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837089088,1.88191949,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837089292,1.89242241,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837089405,1.72333946,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837089609,1.43607209,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837089851,1.38608746,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837090057,1.38608746,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837090058,0.70208054,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837090411,1.04233254,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837090612,0.036,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837090809,0.203126,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837091058,0.03,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837091261,0.036,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837092023,0.70893254,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837092229,1.21338454,59835.0,59834.0,0.0019064]
["bitfinex","BTCUSD",1723837092435,1.21338454,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837092436,1.70543654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837092768,1.70043654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837092968,1.71143654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837093443,1.69943654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837093682,1.71043654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837094129,1.69943654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837094486,1.71243654,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837095086,2.22124308,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837095529,2.32324308,59835.0,59834.0,0.0009064]
["bitfinex","BTCUSD",1723837095884,2.32324308,59835.0,59827.0,0.0009064]
["bitfinex","BTCUSD",1723837095885,1.457018,59828.0,59827.0,0.0009064]
["bitfinex","BTCUSD",1723837096081,1.65257254,59828.0,59827.0,0.0009064]
["bitfinex","BTCUSD",1723837096252,1.65157254,59828.0,59827.0,0.0009064]
["bitfinex","BTCUSD",1723837096461,1.65257254,59828.0,59827.0,0.0009064]
["bitfinex","BTCUSD",1723837097108,1.65257254,59828.0,59827.0,0.0019064]
["bitfinex","BTCUSD",1723837097109,1.66557254,59828.0,59827.0,0.0019064]
["bitfinex","BTCUSD",1723837097204,1.66457254,59828.0,59827.0,0.0019064]
["bitfinex","BTCUSD",1723837097406,0.03,59814.0,59812.0,0.1600028]
["bitfinex","BTCUSD",1723837097811,0.03,59814.0,59813.0,0.167187]
["bitfinex","BTCUSD",1723837098291,0.03,59814.0,59811.0,0.669771]
["bitfinex","BTCUSD",1723837098536,0.03,59814.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723837098739,0.03,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1723837099027,0.03,59821.0,59820.0,0.673004]
["bitfinex","BTCUSD",1723837099355,0.135324,59835.0,59826.0,0.501453]
["bitfinex","BTCUSD",1723837099356,0.03,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1723837099561,0.03,59827.0,59826.0,1.007255]
["bitfinex","BTCUSD",1723837100310,0.03,59827.0,59826.0,0.672953]
["bitfinex","BTCUSD",1723837100935,0.03,59827.0,59826.0,0.1715]
["bitfinex","BTCUSD",1723837101295,0.03,59827.0,59815.0,0.1401]
["bitfinex","BTCUSD",1723837101296,0.03,59821.0,59815.0,0.1401]
["bitfinex","BTCUSD",1723837101621,0.03,59821.0,59819.0,0.167169]
["bitfinex","BTCUSD",1723837102051,0.03,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1723837102266,0.03,59821.0,59820.0,0.83584]
["bitfinex","BTCUSD",1723837102681,0.011,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1723837102898,0.011,59827.0,59826.0,0.672053]
["bitfinex","BTCUSD",1723837103276,0.03,59828.0,59826.0,0.1706]
["bitfinex","BTCUSD",1723837103477,0.03,59828.0,59826.0,0.33775]
["bitfinex","BTCUSD",1723837103721,0.03,59828.0,59823.0,0.1706]
["bitfinex","BTCUSD",1723837103952,0.2502873,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1723837104102,0.2502873,59828.0,59823.0,0.1706]
["bitfinex","BTCUSD",1723837104103,0.03,59828.0,59823.0,0.1706]
["bitfinex","BTCUSD",1723837104307,0.03,59828.0,59823.0,0.504914]
["bitfinex","BTCUSD",1723837104627,0.03,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723837105156,0.03,59828.0,59827.0,0.17465137]
["bitfinex","BTCUSD",1723837105492,0.042,59828.0,59827.0,1.16194537]
["bitfinex","BTCUSD",1723837107120,0.03,59828.0,59827.0,1.16194537]
["bitfinex","BTCUSD",1723837107530,0.03,59828.0,59827.0,0.00750337]
["bitfinex","BTCUSD",1723837107930,0.03,59828.0,59821.0,0.1811]
["bitfinex","BTCUSD",1723837108183,0.03,59819.0,59817.0,0.1811]
["bitfinex","BTCUSD",1723837108350,0.501546,59815.0,59812.0,0.1811]
["bitfinex","BTCUSD",1723837108551,0.03,59813.0,59808.0,0.143]
["bitfinex","BTCUSD",1723837108755,0.03,59813.0,59807.0,0.1811]
["bitfinex","BTCUSD",1723837108952,0.334383,59812.0,59807.0,0.1811]
["bitfinex","BTCUSD",1723837109154,0.03,59813.0,59807.0,0.1811]
["bitfinex","BTCUSD",1723837109337,0.03,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723837109533,0.167192,59812.0,59808.0,0.1672]
["bitfinex","BTCUSD",1723837109943,0.197188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723837110153,0.197188,59813.0,59810.0,0.167195]
["bitfinex","BTCUSD",1723837110354,0.038,59813.0,59809.0,0.001]
["bitfinex","BTCUSD",1723837110640,0.038,59813.0,59811.0,0.167192]
["bitfinex","BTCUSD",1723837111061,0.038,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723837111620,0.038,59813.0,59811.0,0.167193]
["bitfinex","BTCUSD",1723837111823,0.038,59813.0,59808.0,0.334402]
["bitfinex","BTCUSD",1723837111824,0.197188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723837112177,0.334381,59812.0,59809.0,0.001]
["bitfinex","BTCUSD",1723837112352,0.205189,59813.0,59809.0,0.168197]
["bitfinex","BTCUSD",1723837112525,0.197189,59813.0,59809.0,0.167197]
["bitfinex","BTCUSD",1723837112726,0.197189,59813.0,59807.0,0.515508]
["bitfinex","BTCUSD",1723837112727,0.16719,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1723837113358,0.197188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723837113595,0.205188,59813.0,59809.0,0.168198]
["bitfinex","BTCUSD",1723837113969,0.03,59811.0,59810.0,0.167194]
["bitfinex","BTCUSD",1723837114530,0.03,59811.0,59810.0,0.501586]
["bitfinex","BTCUSD",1723837115852,0.034,59811.0,59810.0,0.501586]
["bitfinex","BTCUSD",1723837116057,0.034,59811.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723837116258,0.034,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1723837116672,0.03,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1723837117367,0.197195,59811.0,59807.0,0.1811]
["bitfinex","BTCUSD",1723837117568,0.03,59811.0,59808.0,0.167201]
["bitfinex","BTCUSD",1723837117775,0.03,59805.0,59804.0,0.143]
["bitfinex","BTCUSD",1723837117981,0.03,59805.0,59803.0,0.1725]
["bitfinex","BTCUSD",1723837118119,0.03,59805.0,59801.0,0.334439]
["bitfinex","BTCUSD",1723837118307,0.03,59805.0,59803.0,0.167213]
["bitfinex","BTCUSD",1723837118528,0.03,59805.0,59802.0,0.334435]
["bitfinex","BTCUSD",1723837118726,0.03,59805.0,59803.0,0.167215]
["bitfinex","BTCUSD",1723837118942,0.03,59805.0,59798.0,0.3079]
["bitfinex","BTCUSD",1723837118943,0.03,59799.0,59798.0,0.1725]
["bitfinex","BTCUSD",1723837119211,0.03,59799.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837119212,0.03,59793.0,59792.0,0.1688064]
["bitfinex","BTCUSD",1723837119555,0.03,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837119751,0.03,59793.0,59792.0,0.1681524]
["bitfinex","BTCUSD",1723837119954,0.03,59793.0,59792.0,0.5026444]
["bitfinex","BTCUSD",1723837122038,0.003,59793.0,59792.0,0.8371364]
["bitfinex","BTCUSD",1723837122268,0.003,59793.0,59792.0,1.65588294]
["bitfinex","BTCUSD",1723837122489,0.003,59793.0,59792.0,1.4843284]
["bitfinex","BTCUSD",1723837122663,0.003,59793.0,59792.0,1.1498364]
["bitfinex","BTCUSD",1723837123781,0.003,59793.0,59792.0,1.4843284]
["bitfinex","BTCUSD",1723837124002,0.00279885,59793.0,59792.0,1.65588294]
["bitfinex","BTCUSD",1723837124227,0.00279885,59793.0,59792.0,0.3136064]
["bitfinex","BTCUSD",1723837124228,0.03279885,59793.0,59792.0,0.3136064]
["bitfinex","BTCUSD",1723837124432,0.20004185,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837124635,0.197243,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837124851,0.53173,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837125093,0.70103,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837125406,0.03,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837125678,0.03,59793.0,59792.0,0.6846444]
["bitfinex","BTCUSD",1723837125927,0.03,59793.0,59792.0,1.1631364]
["bitfinex","BTCUSD",1723837126165,0.03,59793.0,59792.0,1.1611364]
["bitfinex","BTCUSD",1723837126403,0.03,59793.0,59792.0,0.6826444]
["bitfinex","BTCUSD",1723837126404,0.033,59793.0,59792.0,0.6826444]
["bitfinex","BTCUSD",1723837126639,0.200243,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837126869,0.53473,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837127357,0.200243,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837127555,0.03,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837127982,0.03,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723837128374,0.03,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837128805,0.033,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837128998,0.200243,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837129298,0.197243,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837129601,0.205243,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723837130163,0.038,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723837130574,0.038,59793.0,59792.0,1.0084364]
["bitfinex","BTCUSD",1723837130756,0.03,59793.0,59792.0,1.1429364]
["bitfinex","BTCUSD",1723837131154,0.033,59793.0,59792.0,1.1429364]
["bitfinex","BTCUSD",1723837132604,0.033,59793.0,59792.0,0.8084444]
["bitfinex","BTCUSD",1723837133448,0.033826,59793.0,59792.0,0.8084444]
["bitfinex","BTCUSD",1723837134488,0.033826,59793.0,59792.0,0.3384524]
["bitfinex","BTCUSD",1723837135272,0.201069,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837135484,0.033826,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837136803,0.535556,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837137006,0.201069,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837137158,0.201069,59793.0,59792.0,0.1681524]
["bitfinex","BTCUSD",1723837137159,0.033826,59793.0,59792.0,0.1681524]
["bitfinex","BTCUSD",1723837137367,0.033826,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837137608,0.033826,59793.0,59792.0,0.1681524]
["bitfinex","BTCUSD",1723837138362,0.033826,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723837139160,0.033826,59793.0,59792.0,0.8371364]
["bitfinex","BTCUSD",1723837139388,0.033826,59793.0,59792.0,1.3367284]
["bitfinex","BTCUSD",1723837140461,0.003826,59793.0,59792.0,1.4739284]
["bitfinex","BTCUSD",1723837141373,0.003826,59793.0,59792.0,1.4729284]
["bitfinex","BTCUSD",1723837141932,0.003826,59793.0,59792.0,2.31646694]
["bitfinex","BTCUSD",1723837142141,0.000825,59812.0,59811.0,1.351651]
["bitfinex","BTCUSD",1723837142340,0.000825,59812.0,59811.0,1.495751]
["bitfinex","BTCUSD",1723837143366,0.000825,59812.0,59811.0,2.00169154]
["bitfinex","BTCUSD",1723837143575,0.000825,59812.0,59811.0,2.10169154]
["bitfinex","BTCUSD",1723837144043,0.000825,59812.0,59811.0,1.76730554]
["bitfinex","BTCUSD",1723837144273,0.000825,59812.0,59811.0,1.495751]
["bitfinex","BTCUSD",1723837144404,0.000825,59812.0,59811.0,1.017265]
["bitfinex","BTCUSD",1723837144607,0.000825,59812.0,59811.0,1.021265]
["bitfinex","BTCUSD",1723837144793,0.000825,59812.0,59811.0,1.355651]
["bitfinex","BTCUSD",1723837145238,0.000825,59812.0,59811.0,1.351651]
["bitfinex","BTCUSD",1723837145434,0.001825,59812.0,59811.0,1.85759154]
["bitfinex","BTCUSD",1723837145636,0.001825,59812.0,59811.0,2.10169154]
["bitfinex","BTCUSD",1723837146730,0.000825,59812.0,59811.0,2.10169154]
["bitfinex","BTCUSD",1723837147140,0.000825,59812.0,59811.0,2.10369154]
["bitfinex","BTCUSD",1723837147350,0.000825,59812.0,59811.0,1.76930554]
["bitfinex","BTCUSD",1723837147556,0.000825,59812.0,59811.0,1.76730554]
["bitfinex","BTCUSD",1723837147938,0.001825,59812.0,59811.0,1.77630554]
["bitfinex","BTCUSD",1723837148987,0.001825,59812.0,59811.0,2.11569154]
["bitfinex","BTCUSD",1723837149368,0.001825,59812.0,59811.0,2.45007754]
["bitfinex","BTCUSD",1723837150311,0.000825,59812.0,59811.0,2.10669154]
["bitfinex","BTCUSD",1723837150500,0.000825,59812.0,59811.0,2.11569154]
["bitfinex","BTCUSD",1723837150641,0.000825,59812.0,59811.0,2.45007754]
["bitfinex","BTCUSD",1723837150841,0.000825,59812.0,59811.0,2.44107754]
["bitfinex","BTCUSD",1723837151273,0.000825,59812.0,59811.0,2.45507754]
["bitfinex","BTCUSD",1723837152208,0.000825,59812.0,59811.0,2.97507754]
["bitfinex","BTCUSD",1723837152651,0.167108,59842.0,59811.0,2.97507754]
["bitfinex","BTCUSD",1723837152652,0.000824,59846.0,59834.0,1.333703]
["bitfinex","BTCUSD",1723837152856,0.000824,59846.0,59834.0,1.97271554]
["bitfinex","BTCUSD",1723837153072,0.000824,59846.0,59834.0,1.97471554]
["bitfinex","BTCUSD",1723837153302,0.000824,59846.0,59834.0,2.07671554]
["bitfinex","BTCUSD",1723837155374,0.000824,59846.0,59834.0,2.09071554]
["bitfinex","BTCUSD",1723837155962,0.000824,59846.0,59834.0,1.99071554]
["bitfinex","BTCUSD",1723837156189,0.000824,59846.0,59834.0,2.09071554]
["bitfinex","BTCUSD",1723837156592,0.000824,59846.0,59834.0,2.07671554]
["bitfinex","BTCUSD",1723837156762,0.000824,59846.0,59834.0,2.09071554]
["bitfinex","BTCUSD",1723837156977,0.000824,59846.0,59834.0,2.10020243]
["bitfinex","BTCUSD",1723837157168,0.000824,59846.0,59845.0,1.684482]
["bitfinex","BTCUSD",1723837157445,0.000824,59846.0,59845.0,2.14623654]
["bitfinex","BTCUSD",1723837158084,0.000824,59846.0,59845.0,2.14723654]
["bitfinex","BTCUSD",1723837158529,0.000824,59846.0,59845.0,2.15023654]
["bitfinex","BTCUSD",1723837158783,0.000824,59846.0,59845.0,2.14923654]
["bitfinex","BTCUSD",1723837159233,0.000824,59846.0,59845.0,2.15023654]
["bitfinex","BTCUSD",1723837159426,0.000824,59846.0,59845.0,2.15882531]
["bitfinex","BTCUSD",1723837159625,0.000824,59846.0,59845.0,2.25582531]
["bitfinex","BTCUSD",1723837159962,0.000824,59846.0,59845.0,1.97462531]
["bitfinex","BTCUSD",1723837160190,0.1386,59863.0,59845.0,1.97462531]
["bitfinex","BTCUSD",1723837160191,0.005,59882.0,59862.0,0.001]
["bitfinex","BTCUSD",1723837160395,0.005,59882.0,59878.0,1.14533]
["bitfinex","BTCUSD",1723837160594,0.00825,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1723837160817,0.00825,59892.0,59891.0,1.29660154]
["bitfinex","BTCUSD",1723837161142,0.00825,59892.0,59891.0,1.68680128]
["bitfinex","BTCUSD",1723837161348,0.00825,59892.0,59891.0,1.63054054]
["bitfinex","BTCUSD",1723837162000,0.00825,59892.0,59891.0,1.34034054]
["bitfinex","BTCUSD",1723837163155,0.00825,59892.0,59891.0,1.84627954]
["bitfinex","BTCUSD",1723837163362,0.00825,59892.0,59891.0,2.08827954]
["bitfinex","BTCUSD",1723837163566,0.00825,59892.0,59891.0,2.86927954]
["bitfinex","BTCUSD",1723837163762,0.00825,59892.0,59891.0,3.20321854]
["bitfinex","BTCUSD",1723837163930,0.00825,59892.0,59891.0,3.19421854]
["bitfinex","BTCUSD",1723837164129,0.00825,59892.0,59891.0,2.86027954]
["bitfinex","BTCUSD",1723837164353,0.00825,59892.0,59891.0,2.10227954]
["bitfinex","BTCUSD",1723837165010,0.00825,59892.0,59891.0,2.43621854]
["bitfinex","BTCUSD",1723837165132,0.00825,59892.0,59891.0,2.10227954]
["bitfinex","BTCUSD",1723837165328,0.00825,59892.0,59891.0,2.09727954]
["bitfinex","BTCUSD",1723837165736,0.00825,59892.0,59891.0,2.09827954]
["bitfinex","BTCUSD",1723837165945,0.00825,59892.0,59891.0,2.10027954]
["bitfinex","BTCUSD",1723837166142,0.00825,59892.0,59891.0,2.10127954]
["bitfinex","BTCUSD",1723837166370,0.00825,59892.0,59891.0,2.09027954]
["bitfinex","BTCUSD",1723837166567,0.00825,59892.0,59891.0,2.10427954]
["bitfinex","BTCUSD",1723837167134,0.00825,59892.0,59891.0,3.36987954]
["bitfinex","BTCUSD",1723837167542,0.00825,59892.0,59891.0,4.09987954]
["bitfinex","BTCUSD",1723837168111,0.00825,59892.0,59891.0,4.10750269]
["bitfinex","BTCUSD",1723837170077,0.00825,59892.0,59891.0,4.10250269]
["bitfinex","BTCUSD",1723837170583,0.00825,59892.0,59891.0,4.10550269]
["bitfinex","BTCUSD",1723837171382,0.00825,59892.0,59891.0,4.11075269]
["bitfinex","BTCUSD",1723837171698,0.00825,59892.0,59891.0,4.11175269]
["bitfinex","BTCUSD",1723837172326,0.00825,59892.0,59891.0,4.11075269]
["bitfinex","BTCUSD",1723837172521,0.00825,59892.0,59891.0,4.44869169]
["bitfinex","BTCUSD",1723837172738,1.2e-07,59900.0,59899.0,0.169947]
["bitfinex","BTCUSD",1723837172968,1.2e-07,59900.0,59899.0,1.62660154]
["bitfinex","BTCUSD",1723837173168,1.2e-07,59900.0,59899.0,2.6338858]
["bitfinex","BTCUSD",1723837173399,1.2e-07,59900.0,59899.0,2.6328858]
["bitfinex","BTCUSD",1723837173800,1.2e-07,59900.0,59899.0,2.9667808]
["bitfinex","BTCUSD",1723837174005,1.2e-07,59900.0,59899.0,2.9757808]
["bitfinex","BTCUSD",1723837174275,1.2e-07,59900.0,59899.0,3.02843346]
["bitfinex","BTCUSD",1723837174438,1.2e-07,59900.0,59899.0,3.03343346]
["bitfinex","BTCUSD",1723837174911,1.2e-07,59900.0,59899.0,3.03143346]
["bitfinex","BTCUSD",1723837175115,1.2e-07,59900.0,59899.0,3.36532846]
["bitfinex","BTCUSD",1723837175312,1.2e-07,59900.0,59899.0,3.02243346]
["bitfinex","BTCUSD",1723837175723,1.2e-07,59900.0,59899.0,3.36932846]
["bitfinex","BTCUSD",1723837176204,1.2e-07,59900.0,59899.0,4.62392846]
["bitfinex","BTCUSD",1723837176444,1.2e-07,59900.0,59899.0,4.30203346]
["bitfinex","BTCUSD",1723837176645,1.2e-07,59900.0,59899.0,4.15615721]
["bitfinex","BTCUSD",1723837176857,1.2e-07,59900.0,59899.0,3.63615721]
["bitfinex","BTCUSD",1723837177679,1.2e-07,59900.0,59899.0,3.3228808]
["bitfinex","BTCUSD",1723837177891,1.2e-07,59900.0,59899.0,2.45583126]
["bitfinex","BTCUSD",1723837178701,1.2e-07,59900.0,59899.0,2.6273858]
["bitfinex","BTCUSD",1723837178912,1.2e-07,59900.0,59899.0,3.4976808]
["bitfinex","BTCUSD",1723837179118,1.2e-07,59900.0,59899.0,3.1497858]
["bitfinex","BTCUSD",1723837179290,1.2e-07,59900.0,59899.0,3.1567858]
["bitfinex","BTCUSD",1723837179872,1.2e-07,59900.0,59899.0,3.4836808]
["bitfinex","BTCUSD",1723837180073,1.2e-07,59900.0,59899.0,3.1617858]
["bitfinex","BTCUSD",1723837180437,1.2e-07,59900.0,59899.0,2.9869858]
["bitfinex","BTCUSD",1723837180830,1.2e-07,59900.0,59899.0,2.6133858]
["bitfinex","BTCUSD",1723837180959,1.2e-07,59900.0,59899.0,2.6203858]
["bitfinex","BTCUSD",1723837182046,1.2e-07,59900.0,59899.0,1.3547858]
["bitfinex","BTCUSD",1723837182237,0.13640012,59900.0,59899.0,0.84233626]
["bitfinex","BTCUSD",1723837182582,0.13640012,59900.0,59899.0,0.84933626]
["bitfinex","BTCUSD",1723837182756,0.13640012,59900.0,59899.0,1.18323126]
["bitfinex","BTCUSD",1723837184102,1.2e-07,59900.0,59899.0,1.18323126]
["bitfinex","BTCUSD",1723837184304,1.2e-07,59900.0,59899.0,1.3547858]
["bitfinex","BTCUSD",1723837184818,1.2e-07,59900.0,59899.0,1.8698808]
["bitfinex","BTCUSD",1723837185017,1.2e-07,59900.0,59899.0,1.91915721]
["bitfinex","BTCUSD",1723837185236,1.2e-07,59900.0,59899.0,1.91815721]
["bitfinex","BTCUSD",1723837185399,1.2e-07,59900.0,59899.0,3.1374808]
["bitfinex","BTCUSD",1723837185608,1.2e-07,59900.0,59899.0,3.7874808]
["bitfinex","BTCUSD",1723837188146,1.2e-07,59900.0,59899.0,1.18323126]
["bitfinex","BTCUSD",1723837191583,1.2e-07,59900.0,59899.0,1.3547858]
["bitfinex","BTCUSD",1723837191940,1.2e-07,59900.0,59899.0,1.9778808]
["bitfinex","BTCUSD",1723837192114,1.2e-07,59900.0,59899.0,1.7439858]
["bitfinex","BTCUSD",1723837192998,1.2e-07,59900.0,59899.0,1.7448922]
["bitfinex","BTCUSD",1723837193393,1.2e-07,59900.0,59899.0,2.0787872]
["bitfinex","BTCUSD",1723837193799,1.2e-07,59900.0,59899.0,2.2549872]
["bitfinex","BTCUSD",1723837196092,1.2e-07,59900.0,59899.0,1.9210922]
["bitfinex","BTCUSD",1723837196290,1.2e-07,59900.0,59899.0,1.7448922]
["bitfinex","BTCUSD",1723837196699,1.2e-07,59900.0,59899.0,2.0787872]
["bitfinex","BTCUSD",1723837197802,1.2e-07,59900.0,59899.0,2.1948922]
["bitfinex","BTCUSD",1723837199388,1.2e-07,59900.0,59899.0,2.5287872]
["bitfinex","BTCUSD",1723837199568,1.2e-07,59900.0,59899.0,2.1948922]
["bitfinex","BTCUSD",1723837201246,1.2e-07,59900.0,59899.0,1.7448922]
["bitfinex","BTCUSD",1723837202207,1.2e-07,59900.0,59899.0,0.51634766]
["bitfinex","BTCUSD",1723837202415,0.33550012,59900.0,59899.0,0.18245266]
["bitfinex","BTCUSD",1723837202661,0.33550012,59900.0,59899.0,0.85024266]
["bitfinex","BTCUSD",1723837203074,0.30550012,59900.0,59899.0,0.85024266]
["bitfinex","BTCUSD",1723837203481,0.30550012,59900.0,59899.0,0.84324266]
["bitfinex","BTCUSD",1723837203653,0.30550012,59900.0,59899.0,0.84624266]
["bitfinex","BTCUSD",1723837204906,0.30550012,59900.0,59899.0,1.17713766]
["bitfinex","BTCUSD",1723837205129,0.13560012,59900.0,59899.0,1.17713766]
["bitfinex","BTCUSD",1723837205451,0.00100012,59900.0,59899.0,1.51103266]
["bitfinex","BTCUSD",1723837205655,0.00100012,59900.0,59899.0,1.6825872]
["bitfinex","BTCUSD",1723837206517,1.2e-07,59900.0,59899.0,1.9717872]
["bitfinex","BTCUSD",1723837206691,0.13240012,59900.0,59899.0,0.84324266]
["bitfinex","BTCUSD",1723837206894,0.13240012,59900.0,59899.0,0.84524266]
["bitfinex","BTCUSD",1723837207300,1.2e-07,59900.0,59899.0,1.3506922]
["bitfinex","BTCUSD",1723837208122,1.2e-07,59900.0,59899.0,1.8519872]
["bitfinex","BTCUSD",1723837208320,1.2e-07,59900.0,59899.0,1.97837295]
["bitfinex","BTCUSD",1723837208545,1.2e-07,59900.0,59899.0,1.9559872]
["bitfinex","BTCUSD",1723837208741,1.2e-07,59900.0,59899.0,1.98237105]
["bitfinex","BTCUSD",1723837208946,1.2e-07,59900.0,59899.0,1.97837105]
["bitfinex","BTCUSD",1723837209312,1.2e-07,59900.0,59899.0,1.98137105]
["bitfinex","BTCUSD",1723837209718,1.2e-07,59900.0,59899.0,2.32195567]
["bitfinex","BTCUSD",1723837209943,1.2e-07,59900.0,59899.0,1.98806067]
["bitfinex","BTCUSD",1723837210168,1.2e-07,59900.0,59899.0,1.99206067]
["bitfinex","BTCUSD",1723837210340,1.2e-07,59900.0,59899.0,1.7865872]
["bitfinex","BTCUSD",1723837212099,1.2e-07,59900.0,59899.0,1.7875872]
["bitfinex","BTCUSD",1723837212374,1.2e-07,59900.0,59899.0,1.7865872]
["bitfinex","BTCUSD",1723837212572,1.2e-07,59900.0,59899.0,1.7895872]
["bitfinex","BTCUSD",1723837213291,1.2e-07,59900.0,59899.0,1.7865872]
["bitfinex","BTCUSD",1723837214531,1.2e-07,59900.0,59899.0,1.61503266]
["bitfinex","BTCUSD",1723837214687,1.2e-07,59900.0,59899.0,1.7865872]
["bitfinex","BTCUSD",1723837216897,1.2e-07,59900.0,59899.0,1.18113766]
["bitfinex","BTCUSD",1723837217721,1.2e-07,59900.0,59899.0,1.17713766]
["bitfinex","BTCUSD",1723837217924,0.29830012,59900.0,59899.0,1.17713766]
["bitfinex","BTCUSD",1723837218123,0.29830012,59900.0,59899.0,0.51134766]
["bitfinex","BTCUSD",1723837218325,0.29830012,59900.0,59899.0,0.84524266]
["bitfinex","BTCUSD",1723837218544,0.29811361,59900.0,59899.0,0.84324266]
["bitfinex","BTCUSD",1723837218778,0.29811361,59900.0,59899.0,0.00850566]
["bitfinex","BTCUSD",1723837218957,0.29811361,59900.0,59899.0,0.5027484]
["bitfinex","BTCUSD",1723837219178,0.29811361,59900.0,59899.0,1.17813766]
["bitfinex","BTCUSD",1723837219387,0.29811361,59900.0,59899.0,1.17713766]
["bitfinex","BTCUSD",1723837220542,0.07437015,59905.0,59899.0,0.00850566]
["bitfinex","BTCUSD",1723837220753,0.07437015,59905.0,59904.0,1.168534]
["bitfinex","BTCUSD",1723837220954,0.07437015,59905.0,59904.0,1.97073986]
["bitfinex","BTCUSD",1723837222286,0.07437015,59905.0,59904.0,2.26413986]
["bitfinex","BTCUSD",1723837223141,0.07437015,59905.0,59904.0,2.13863986]
["bitfinex","BTCUSD",1723837223749,0.07437015,59905.0,59904.0,1.80477286]
["bitfinex","BTCUSD",1723837225678,0.07437015,59905.0,59904.0,1.63687286]
["bitfinex","BTCUSD",1723837225877,0.07437015,59905.0,59904.0,1.80967286]
["bitfinex","BTCUSD",1723837226491,0.07437015,59905.0,59904.0,2.14653986]
["bitfinex","BTCUSD",1723837226678,0.07437015,59905.0,59904.0,3.41213986]
["bitfinex","BTCUSD",1723837227092,0.07437015,59905.0,59904.0,3.50313986]
["bitfinex","BTCUSD",1723837227313,0.07437015,59905.0,59904.0,3.51013986]
["bitfinex","BTCUSD",1723837227866,0.07437015,59905.0,59904.0,3.50313986]
["bitfinex","BTCUSD",1723837228066,0.07437015,59905.0,59904.0,3.51413986]
["bitfinex","BTCUSD",1723837228399,0.07437015,59905.0,59904.0,3.18027286]
["bitfinex","BTCUSD",1723837228400,0.07519415,59905.0,59904.0,3.18027286]
["bitfinex","BTCUSD",1723837228773,0.07519415,59905.0,59904.0,3.51413986]
["bitfinex","BTCUSD",1723837228978,0.07519415,59905.0,59904.0,3.18027286]
["bitfinex","BTCUSD",1723837229406,0.07519415,59905.0,59904.0,3.51413986]
["bitfinex","BTCUSD",1723837230757,0.07519415,59905.0,59904.0,4.04413986]
["bitfinex","BTCUSD",1723837231171,0.07519415,59905.0,59904.0,2.64885132]
["bitfinex","BTCUSD",1723837231286,0.07519415,59905.0,59904.0,2.11885132]
["bitfinex","BTCUSD",1723837231495,0.56282415,59905.0,59904.0,0.01858432]
["bitfinex","BTCUSD",1723837231700,0.56282415,59905.0,59904.0,0.011]
["bitfinex","BTCUSD",1723837231903,0.89668515,59905.0,59904.0,0.01948882]
["bitfinex","BTCUSD",1723837232112,0.89668515,59905.0,59904.0,0.00848882]
["bitfinex","BTCUSD",1723837232334,0.166934,59904.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1723837232535,0.1587,59903.0,59901.0,0.166942]
["bitfinex","BTCUSD",1723837232789,0.1587,59903.0,59902.0,0.17543287]
["bitfinex","BTCUSD",1723837232993,0.1587,59903.0,59902.0,0.50931087]
["bitfinex","BTCUSD",1723837233295,0.1587,59903.0,59902.0,0.17543287]
["bitfinex","BTCUSD",1723837233510,0.1587,59903.0,59902.0,0.50931087]
["bitfinex","BTCUSD",1723837233721,0.1587,59903.0,59902.0,0.84318887]
["bitfinex","BTCUSD",1723837234866,0.1587,59903.0,59902.0,0.84718887]
["bitfinex","BTCUSD",1723837235409,0.1587,59903.0,59902.0,0.51331087]
["bitfinex","BTCUSD",1723837235922,0.1587,59903.0,59902.0,0.84718887]
["bitfinex","BTCUSD",1723837236921,0.1587,59903.0,59902.0,0.51331087]
["bitfinex","BTCUSD",1723837237337,0.1587,59903.0,59902.0,0.84718887]
["bitfinex","BTCUSD",1723837238019,0.1587,59903.0,59902.0,0.51331087]
["bitfinex","BTCUSD",1723837239729,0.23999415,59905.0,59902.0,0.34637187]
["bitfinex","BTCUSD",1723837239934,0.20999415,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1723837240195,0.20999415,59905.0,59904.0,0.8444427]
["bitfinex","BTCUSD",1723837240395,0.07519415,59905.0,59904.0,1.1783097]
["bitfinex","BTCUSD",1723837241698,0.07519415,59905.0,59904.0,1.1803097]
["bitfinex","BTCUSD",1723837242506,0.53977749,59905.0,59904.0,1.1803097]
["bitfinex","BTCUSD",1723837242749,0.53977749,59905.0,59904.0,0.8464427]
["bitfinex","BTCUSD",1723837245233,0.53977749,59905.0,59904.0,0.5125757]
["bitfinex","BTCUSD",1723837246927,0.53977749,59905.0,59904.0,0.0117757]
["bitfinex","BTCUSD",1723837247224,0.53957656,59905.0,59904.0,0.1787087]
["bitfinex","BTCUSD",1723837249067,0.70657656,59905.0,59904.0,0.1787087]
["bitfinex","BTCUSD",1723837249593,0.70657656,59905.0,59904.0,0.0117757]
["bitfinex","BTCUSD",1723837250152,1.6754531,59905.0,59904.0,0.0117757]
["bitfinex","BTCUSD",1723837250352,1.41195363,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837250639,1.33696756,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837250783,1.41195363,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837251196,1.76003135,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837251378,1.67082856,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837251581,1.74581625,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1723837252119,0.196942,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837252498,1.26418002,59901.0,59900.0,0.01069422]
["bitfinex","BTCUSD",1723837252723,1.20709426,59901.0,59900.0,0.01069422]
["bitfinex","BTCUSD",1723837252924,1.15711,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837253099,1.54097164,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837253305,1.15711,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837253801,1.20708797,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837253970,1.20808797,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837254310,1.37964251,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837254608,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837255238,1.20807246,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837255461,1.20707246,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837255645,0.87318846,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837255754,0.824226,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837255962,0.87418846,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837256158,0.824226,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837256434,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837256642,1.15711,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837256924,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837257147,0.824226,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837257732,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837257931,1.32966454,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837258154,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837258772,1.15711,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837259198,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837259642,1.15711,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837260061,1.15811,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837265082,1.491994,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837265264,1.75894,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837265468,2.092824,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837265671,2.01001846,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837265970,1.8851752,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837266345,2.2190592,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837266538,2.34483512,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837266745,2.01295112,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837267648,2.34683512,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837267946,2.51638966,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837268373,2.39161374,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837268555,2.39361374,59901.0,59900.0,0.0019064]
["bitfinex","BTCUSD",1723837268986,0.50183,59901.0,59900.0,0.3269504]
["bitfinex","BTCUSD",1723837269152,0.50183,59901.0,59900.0,0.1600064]
["bitfinex","BTCUSD",1723837269350,0.50183,59901.0,59900.0,0.16981585]
["bitfinex","BTCUSD",1723837269551,1.33654,59901.0,59900.0,0.01171585]
["bitfinex","BTCUSD",1723837269777,1.33654,59901.0,59900.0,0.01071585]
["bitfinex","BTCUSD",1723837269778,1.001656,59901.0,59900.0,0.01071585]
["bitfinex","BTCUSD",1723837269957,0.50083,59901.0,59900.0,0.1678504]
["bitfinex","BTCUSD",1723837270157,0.50183,59901.0,59900.0,0.1688504]
["bitfinex","BTCUSD",1723837270739,0.50083,59901.0,59900.0,0.1678504]
["bitfinex","BTCUSD",1723837272092,0.50183,59901.0,59900.0,0.1688504]
["bitfinex","BTCUSD",1723837272266,0.50183,59901.0,59900.0,0.5027394]
["bitfinex","BTCUSD",1723837272635,0.50183,59901.0,59900.0,1.0063284]
["bitfinex","BTCUSD",1723837273026,0.50083,59901.0,59900.0,1.0053284]
["bitfinex","BTCUSD",1723837273231,0.50083,59901.0,59900.0,0.6714394]
["bitfinex","BTCUSD",1723837274018,0.50183,59901.0,59900.0,0.6724394]
["bitfinex","BTCUSD",1723837274220,0.50183,59901.0,59900.0,1.64567194]
["bitfinex","BTCUSD",1723837274419,0.50183,59901.0,59900.0,1.31178294]
["bitfinex","BTCUSD",1723837274625,0.50183,59901.0,59900.0,1.1402284]
["bitfinex","BTCUSD",1723837274834,0.50183,59901.0,59900.0,0.1716064]
["bitfinex","BTCUSD",1723837275190,0.864714,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837275306,0.53083,59901.0,59900.0,0.0009064]
["bitfinex","BTCUSD",1723837275514,0.50183,59901.0,59900.0,1.00787237]
["bitfinex","BTCUSD",1723837275935,0.50083,59901.0,59900.0,1.00787237]
["bitfinex","BTCUSD",1723837276332,0.50183,59901.0,59900.0,1.00887237]
["bitfinex","BTCUSD",1723837276736,0.50183,59901.0,59900.0,1.51431591]
["bitfinex","BTCUSD",1723837276944,0.50083,59901.0,59900.0,1.51331591]
["bitfinex","BTCUSD",1723837277176,0.50183,59901.0,59900.0,1.51331591]
["bitfinex","BTCUSD",1723837277407,0.50183,59901.0,59900.0,1.64721591]
["bitfinex","BTCUSD",1723837279833,0.50183,59901.0,59900.0,1.31332691]
["bitfinex","BTCUSD",1723837280432,0.50183,59901.0,59900.0,0.97943791]
["bitfinex","BTCUSD",1723837280939,0.50183,59901.0,59900.0,1.31332691]
["bitfinex","BTCUSD",1723837283108,0.50183,59901.0,59900.0,1.29932691]
["bitfinex","BTCUSD",1723837283851,0.50583,59901.0,59900.0,1.29932691]
["bitfinex","BTCUSD",1723837284111,0.005,59901.0,59900.0,1.63321591]
["bitfinex","BTCUSD",1723837285683,0.005,59901.0,59900.0,1.29932691]
["bitfinex","BTCUSD",1723837286087,0.005,59901.0,59900.0,1.16542691]
["bitfinex","BTCUSD",1723837286490,0.005,59901.0,59900.0,0.99387237]
["bitfinex","BTCUSD",1723837289555,0.005,59901.0,59900.0,0.99387237]
["bitfinex","BTCUSD",1723837290280,0.005,59901.0,59900.0,0.16369437]
["bitfinex","BTCUSD",1723837290665,0.25639966,59901.0,59900.0,0.00984397]
["bitfinex","BTCUSD",1723837290816,0.201942,59901.0,59900.0,0.00984397]
["bitfinex","BTCUSD",1723837291397,0.201942,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837291398,0.660626,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837291619,0.83218054,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837291821,0.660626,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837292026,0.99451,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837292222,0.660626,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837292423,0.99451,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837292683,1.16606454,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837292876,0.660626,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837295126,0.535826,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837295323,0.53557346,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837296071,0.86945746,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837297119,0.53557346,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837298788,0.00474746,59901.0,59900.0,0.8356295]
["bitfinex","BTCUSD",1723837299020,0.00474746,59901.0,59900.0,1.1341295]
["bitfinex","BTCUSD",1723837299273,0.00474746,59901.0,59900.0,1.14397347]
["bitfinex","BTCUSD",1723837299697,0.00474746,59901.0,59900.0,0.81008447]
["bitfinex","BTCUSD",1723837299904,0.00474746,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837300347,0.03474746,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837300548,0.03474746,59901.0,59900.0,0.17769547]
["bitfinex","BTCUSD",1723837300752,0.03474746,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837301157,0.03474746,59901.0,59900.0,0.17769547]
["bitfinex","BTCUSD",1723837302350,0.03474746,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837302551,0.03474746,59901.0,59900.0,0.17769547]
["bitfinex","BTCUSD",1723837302943,0.03557246,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837304028,0.03557246,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837304454,0.03557246,59901.0,59900.0,0.67328447]
["bitfinex","BTCUSD",1723837304779,0.03557246,59901.0,59900.0,0.33939547]
["bitfinex","BTCUSD",1723837304932,0.03557246,59901.0,59900.0,0.17769547]
["bitfinex","BTCUSD",1723837305456,0.03557246,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837306123,0.03557246,59901.0,59900.0,0.17769547]
["bitfinex","BTCUSD",1723837306327,0.03557246,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837307113,0.00557246,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837307316,0.00557246,59901.0,59900.0,0.84547347]
["bitfinex","BTCUSD",1723837307520,0.03557246,59901.0,59900.0,0.84547347]
["bitfinex","BTCUSD",1723837308413,0.00557246,59901.0,59900.0,0.84547347]
["bitfinex","BTCUSD",1723837310820,0.03557246,59901.0,59900.0,0.51158447]
["bitfinex","BTCUSD",1723837311027,0.81519846,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837311263,1.4874392,59901.0,59900.0,0.01075147]
["bitfinex","BTCUSD",1723837311516,1.38686614,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837311719,1.48386037,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837311923,1.33588922,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837312129,1.47588405,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837312338,1.35194753,59901.0,59900.0,0.0019075]
["bitfinex","BTCUSD",1723837312932,1.34794753,59901.0,59900.0,0.0019075]
["bitfinex","BTCUSD",1723837313359,1.35494753,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837313534,1.35194753,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837313961,1.23614753,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837314624,1.57103153,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837314841,1.57003153,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837315047,1.74158607,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837315998,1.57003153,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837316341,1.57103153,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837316513,1.57003153,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837318674,1.61429118,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837318841,1.61129118,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837319246,1.78284572,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837320503,1.78584572,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837320738,1.78284572,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837320937,1.78384572,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837321538,1.61229118,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837321791,1.6081239,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837322770,1.6101239,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837322941,1.56686425,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837323122,1.53499672,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837323530,1.53599672,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837323735,1.41106425,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837323959,1.53599672,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837324204,1.53799672,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837325453,1.49023763,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837325659,2.63072019,59901.0,59900.0,0.0029075]
["bitfinex","BTCUSD",1723837325922,2.99275979,59901.0,59900.0,0.00250674]
["bitfinex","BTCUSD",1723837326134,1.484869,59892.0,59891.0,0.0009064]
["bitfinex","BTCUSD",1723837326331,2.67728641,59892.0,59891.0,0.0009064]
["bitfinex","BTCUSD",1723837326720,3.01122041,59892.0,59891.0,0.0009064]
["bitfinex","BTCUSD",1723837327358,2.67728641,59892.0,59891.0,0.0009064]
["bitfinex","BTCUSD",1723837327531,2.68128641,59892.0,59891.0,0.0019064]
["bitfinex","BTCUSD",1723837327744,2.05522571,59892.0,59891.0,0.0019064]
["bitfinex","BTCUSD",1723837327894,0.40851012,59892.0,59891.0,0.0019064]
["bitfinex","BTCUSD",1723837328101,0.034,59892.0,59891.0,0.1640064]
["bitfinex","BTCUSD",1723837328300,0.038,59892.0,59891.0,0.17560697]
["bitfinex","BTCUSD",1723837329274,0.038,59892.0,59891.0,0.30180697]
["bitfinex","BTCUSD",1723837329275,0.034,59892.0,59891.0,0.30180697]
["bitfinex","BTCUSD",1723837329472,0.004,59892.0,59891.0,0.30180697]
["bitfinex","BTCUSD",1723837329716,0.014,59892.0,59891.0,0.30080697]
["bitfinex","BTCUSD",1723837330338,0.173967,59892.0,59891.0,0.30080697]
["bitfinex","BTCUSD",1723837330738,0.015,59892.0,59891.0,0.30080697]
["bitfinex","BTCUSD",1723837331067,0.015,59892.0,59891.0,1.13565397]
["bitfinex","BTCUSD",1723837331459,0.015,59892.0,59891.0,1.46959297]
["bitfinex","BTCUSD",1723837331460,0.008,59892.0,59891.0,1.46959297]
["bitfinex","BTCUSD",1723837332595,0.03,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1723837332803,0.000825,59901.0,59897.0,0.17155454]
["bitfinex","BTCUSD",1723837333003,0.000825,59901.0,59900.0,0.987622]
["bitfinex","BTCUSD",1723837333201,0.000825,59901.0,59900.0,1.321511]
["bitfinex","BTCUSD",1723837334039,0.013825,59901.0,59900.0,0.987622]
["bitfinex","BTCUSD",1723837334208,0.000825,59901.0,59900.0,0.987622]
["bitfinex","BTCUSD",1723837334419,0.005825,59901.0,59900.0,0.987622]
["bitfinex","BTCUSD",1723837334817,0.007825,59901.0,59900.0,0.653733]
["bitfinex","BTCUSD",1723837335033,0.007825,59901.0,59900.0,0.1529]
["bitfinex","BTCUSD",1723837335700,0.002825,59901.0,59900.0,0.1529]
["bitfinex","BTCUSD",1723837335928,0.000825,59901.0,59900.0,0.319844]
["bitfinex","BTCUSD",1723837336082,0.000825,59901.0,59900.0,0.322844]
["bitfinex","BTCUSD",1723837336407,0.000825,59901.0,59900.0,0.320844]
["bitfinex","BTCUSD",1723837336624,0.000825,59901.0,59900.0,0.33041426]
["bitfinex","BTCUSD",1723837336832,0.006825,59901.0,59900.0,0.33041426]
["bitfinex","BTCUSD",1723837337034,0.006825,59901.0,59900.0,0.16347026]
["bitfinex","BTCUSD",1723837337344,0.007825,59901.0,59900.0,0.66521076]
["bitfinex","BTCUSD",1723837337542,0.000825,59901.0,59900.0,0.66521076]
["bitfinex","BTCUSD",1723837337695,0.006825,59901.0,59900.0,0.66621076]
["bitfinex","BTCUSD",1723837337904,0.008825,59901.0,59900.0,0.16537776]
["bitfinex","BTCUSD",1723837338105,0.012835,59901.0,59900.0,0.16537776]
["bitfinex","BTCUSD",1723837338513,0.012835,59901.0,59900.0,0.33232176]
["bitfinex","BTCUSD",1723837338895,0.012835,59901.0,59900.0,0.66621076]
["bitfinex","BTCUSD",1723837339112,0.010835,59901.0,59900.0,0.33232176]
["bitfinex","BTCUSD",1723837339316,0.010835,59901.0,59900.0,0.16537776]
["bitfinex","BTCUSD",1723837339554,0.008835,59901.0,59900.0,0.16437776]
["bitfinex","BTCUSD",1723837340088,0.013835,59901.0,59900.0,0.16437776]
["bitfinex","BTCUSD",1723837340290,0.009835,59901.0,59900.0,0.16437776]
["bitfinex","BTCUSD",1723837340671,0.015835,59901.0,59900.0,0.33232176]
["bitfinex","BTCUSD",1723837341308,0.015835,59901.0,59900.0,0.16537776]
["bitfinex","BTCUSD",1723837341510,0.015835,59901.0,59900.0,0.01247776]
["bitfinex","BTCUSD",1723837342056,0.516661,59901.0,59900.0,0.01247776]
["bitfinex","BTCUSD",1723837342269,0.516661,59901.0,59900.0,0.0019075]
["bitfinex","BTCUSD",1723837342466,0.015835,59901.0,59900.0,0.01247776]
["bitfinex","BTCUSD",1723837342741,0.015835,59901.0,59900.0,0.17942176]
["bitfinex","BTCUSD",1723837342894,0.015835,59901.0,59900.0,0.63991076]
["bitfinex","BTCUSD",1723837343323,0.90908616,59901.0,59900.0,0.01247776]
["bitfinex","BTCUSD",1723837343508,0.973545,59901.0,59900.0,0.0019075]
["bitfinex","BTCUSD",1723837343707,0.950545,59901.0,59900.0,0.0019075]
["bitfinex","BTCUSD",1723837344316,0.950545,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837344516,0.944545,59901.0,59900.0,0.0009075]
["bitfinex","BTCUSD",1723837345178,0.29580244,59890.0,59889.0,0.48985]
["bitfinex","BTCUSD",1723837345539,0.29580244,59890.0,59889.0,0.656825]
["bitfinex","BTCUSD",1723837345765,0.29580244,59890.0,59889.0,0.990776]
["bitfinex","BTCUSD",1723837346011,0.29580244,59890.0,59889.0,1.0013833]
["bitfinex","BTCUSD",1723837346278,0.29580244,59890.0,59889.0,0.6674323]
["bitfinex","BTCUSD",1723837346522,0.29580244,59890.0,59889.0,0.3344823]
["bitfinex","BTCUSD",1723837347213,0.29680244,59890.0,59889.0,0.3334823]
["bitfinex","BTCUSD",1723837347676,0.29580244,59890.0,59889.0,0.3334823]
["bitfinex","BTCUSD",1723837348176,0.29580244,59890.0,59889.0,0.6674333]
["bitfinex","BTCUSD",1723837348375,0.29580244,59890.0,59889.0,1.1361843]
["bitfinex","BTCUSD",1723837349041,0.30080244,59890.0,59889.0,1.1361843]
["bitfinex","BTCUSD",1723837349295,0.29780244,59890.0,59889.0,1.64168984]
["bitfinex","BTCUSD",1723837349511,0.29580244,59890.0,59889.0,1.97664084]
["bitfinex","BTCUSD",1723837349765,0.29580244,59890.0,59889.0,1.97964084]
["bitfinex","BTCUSD",1723837349976,0.29580244,59890.0,59889.0,1.64468984]
["bitfinex","BTCUSD",1723837350201,0.29580244,59890.0,59889.0,1.64568984]
["bitfinex","BTCUSD",1723837350382,0.29580244,59890.0,59889.0,1.64168984]
["bitfinex","BTCUSD",1723837350596,0.29580244,59890.0,59889.0,1.64568984]
["bitfinex","BTCUSD",1723837351933,0.29680244,59890.0,59889.0,1.65068984]
["bitfinex","BTCUSD",1723837352607,0.29680244,59890.0,59889.0,0.4772823]
["bitfinex","BTCUSD",1723837352774,0.29680244,59890.0,59889.0,0.0196073]
["bitfinex","BTCUSD",1723837353596,0.29680244,59890.0,59889.0,1.4684353]
["bitfinex","BTCUSD",1723837353812,0.29680244,59890.0,59889.0,1.4644353]
["bitfinex","BTCUSD",1723837354592,0.29680244,59890.0,59889.0,1.4594353]
["bitfinex","BTCUSD",1723837354593,0.29580244,59890.0,59889.0,1.4594353]
["bitfinex","BTCUSD",1723837354988,0.29880244,59890.0,59889.0,1.4594353]
["bitfinex","BTCUSD",1723837355211,0.30180244,59890.0,59889.0,1.4594353]
["bitfinex","BTCUSD",1723837355412,0.30180244,59890.0,59889.0,1.4624353]
["bitfinex","BTCUSD",1723837355569,0.29880244,59890.0,59889.0,1.4624353]
["bitfinex","BTCUSD",1723837356132,0.29880244,59890.0,59889.0,0.0146073]
["bitfinex","BTCUSD",1723837356133,0.35868268,59890.0,59889.0,0.0146073]
["bitfinex","BTCUSD",1723837356388,0.95901944,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1723837356571,1.29296444,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1723837356708,1.43475516,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1723837356912,1.29296444,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1723837357988,0.95901944,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1723837358381,0.95601944,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837358594,1.28996444,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837358787,1.51149607,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837358995,1.51649607,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837359413,1.18655107,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837359566,1.52049607,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837359764,1.62411898,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837360219,1.70608462,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837360416,1.53453008,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837361196,1.45956444,59890.0,59889.0,0.001]
["bitfinex","BTCUSD",1723837361791,1.45956444,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837362325,1.50955324,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837362720,1.45956444,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837363097,1.12561944,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837363302,1.01800836,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837363645,0.68406336,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837363813,0.55476336,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837364019,0.83871944,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837364224,0.83871944,59890.0,59889.0,0.0125148]
["bitfinex","BTCUSD",1723837364443,0.83871944,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837364859,1.17266444,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837365862,1.22265336,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837366521,1.3942079,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837366990,2.2377141,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837367197,2.9630591,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837367410,3.33828901,59890.0,59889.0,0.0019075]
["bitfinex","BTCUSD",1723837367613,3.47117614,59890.0,59889.0,0.00171676]
["bitfinex","BTCUSD",1723837368236,3.13003021,59890.0,59889.0,0.00171676]
["bitfinex","BTCUSD",1723837368436,3.30818704,59890.0,59889.0,0.00171676]
["bitfinex","BTCUSD",1723837368863,3.13456129,59890.0,59889.0,0.0009075]
["bitfinex","BTCUSD",1723837369008,3.14756129,59890.0,59889.0,0.0009075]
["bitfinex","BTCUSD",1723837369628,3.50950629,59890.0,59889.0,0.0009075]
["bitfinex","BTCUSD",1723837370120,3.49550629,59890.0,59889.0,0.0009075]
["bitfinex","BTCUSD",1723837370333,3.50950629,59890.0,59889.0,0.0009075]
["bitfinex","BTCUSD",1723837370536,3.67813204,59890.0,59889.0,0.0006368]
["bitfinex","BTCUSD",1723837370909,3.67813204,59890.0,59889.0,8e-07]
["bitfinex","BTCUSD",1723837370910,4.18837704,59890.0,59889.0,8e-07]
["bitfinex","BTCUSD",1723837371183,0.86524,59863.0,59862.0,0.51177509]
["bitfinex","BTCUSD",1723837371324,1.05979454,59863.0,59862.0,0.51177509]
["bitfinex","BTCUSD",1723837371558,0.167073,59854.0,59853.0,0.2928]
["bitfinex","BTCUSD",1723837371777,0.167073,59854.0,59853.0,0.1581]
["bitfinex","BTCUSD",1723837372228,0.03,59846.0,59845.0,0.1565]
["bitfinex","BTCUSD",1723837372430,0.167106,59842.0,59841.0,0.1565]
["bitfinex","BTCUSD",1723837373448,0.501328,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837373825,0.835547,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837374030,1.169766,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837374245,0.501328,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837374688,0.174107,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837374916,0.007,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837375131,0.007,59842.0,59841.0,0.2898]
["bitfinex","BTCUSD",1723837375380,0.05926642,59842.0,59841.0,0.2898]
["bitfinex","BTCUSD",1723837375602,0.007,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837375811,0.167101,59844.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837376452,0.013,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837376627,0.013,59842.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837376854,0.027,59842.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837376984,0.014,59842.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837377389,0.014,59844.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837377572,0.014,59844.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837378002,0.014,59844.0,59841.0,0.331708]
["bitfinex","BTCUSD",1723837378253,0.181101,59844.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837378751,0.0712021,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837378982,0.167101,59844.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837378983,0.014,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837379216,0.023,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837379468,0.009,59842.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837379908,0.174101,59844.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837380124,0.167098,59845.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837380327,0.167106,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837380560,0.506319,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837380761,0.009,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837381921,0.005,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837382170,0.005,59842.0,59841.0,0.331709]
["bitfinex","BTCUSD",1723837382378,0.167101,59844.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837382624,0.167104,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837382883,0.004,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837383680,0.173104,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837384037,0.178104,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837384241,0.005,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837384450,0.172105,59843.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837385360,0.167106,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837385552,0.506319,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837385862,0.176106,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837386071,0.167106,59842.0,59841.0,0.1646]
["bitfinex","BTCUSD",1723837386203,0.167103,59844.0,59841.0,0.1655075]
["bitfinex","BTCUSD",1723837386412,0.011,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723837386607,0.006,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723837386850,0.53092,59846.0,59841.0,0.1655075]
["bitfinex","BTCUSD",1723837386851,0.698016,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1723837387291,0.53092,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1723837387458,0.53092,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1723837387937,0.53092,59846.0,59843.0,0.167102]
["bitfinex","BTCUSD",1723837389267,0.53992,59846.0,59845.0,0.785194]
["bitfinex","BTCUSD",1723837389468,0.50992,59846.0,59845.0,1.11939]
["bitfinex","BTCUSD",1723837389669,0.50992,59846.0,59845.0,1.453586]
["bitfinex","BTCUSD",1723837389870,0.51992,59846.0,59845.0,1.453586]
["bitfinex","BTCUSD",1723837390284,0.50992,59846.0,59845.0,1.453586]
["bitfinex","BTCUSD",1723837390489,0.50092,59846.0,59845.0,1.453586]
["bitfinex","BTCUSD",1723837390696,0.51092,59846.0,59845.0,1.62514054]
["bitfinex","BTCUSD",1723837390908,0.51092,59846.0,59845.0,2.24873654]
["bitfinex","BTCUSD",1723837391114,0.01,59846.0,59845.0,2.24873654]
["bitfinex","BTCUSD",1723837391718,0.03,59862.0,59860.0,0.167054]
["bitfinex","BTCUSD",1723837391929,0.03,59862.0,59860.0,0.1698]
["bitfinex","BTCUSD",1723837392125,0.167053,59861.0,59860.0,0.1698]
["bitfinex","BTCUSD",1723837392434,0.03,59856.0,59855.0,0.33414]
["bitfinex","BTCUSD",1723837392652,0.03,59856.0,59853.0,0.1223]
["bitfinex","BTCUSD",1723837392860,0.03,59856.0,59848.0,0.4777]
["bitfinex","BTCUSD",1723837392861,0.03,59850.0,59848.0,0.4777]
["bitfinex","BTCUSD",1723837393088,0.334174,59849.0,59846.0,1.2656]
["bitfinex","BTCUSD",1723837393291,0.664077,59847.0,59846.0,1.2656]
["bitfinex","BTCUSD",1723837393501,0.03,59842.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837393705,0.197106,59842.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837394100,0.531319,59842.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723837396107,0.531319,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837396311,0.866532,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837396575,0.866532,59842.0,59841.0,0.0049075]
["bitfinex","BTCUSD",1723837396941,1.01622095,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837397348,1.54498849,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837397696,1.80408849,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837397825,2.26860149,59842.0,59841.0,0.0029075]
["bitfinex","BTCUSD",1723837398029,2.26860149,59842.0,59841.0,0.0009075]
["bitfinex","BTCUSD",1723837398267,2.28460149,59842.0,59841.0,0.0009075]
["bitfinex","BTCUSD",1723837398468,1.828534,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723837398666,2.29528854,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723837398867,2.75254054,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723837399027,2.92409508,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723837399438,3.25834708,59835.0,59834.0,5e-07]
["bitfinex","BTCUSD",1723837399717,3.38761393,59835.0,59834.0,5e-07]
["bitfinex","BTCUSD",1723837399832,3.40042703,59835.0,59834.0,5e-07]
["bitfinex","BTCUSD",1723837400040,2.009679,59832.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837400244,2.43233354,59832.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837400448,2.47376667,59832.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837400880,1.201333,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837401114,1.39788754,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837401367,1.49788754,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837401859,1.83226854,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837402062,2.373561,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837402285,2.54511554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837403668,2.54211554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837403880,2.54311554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837404089,2.54511554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837404292,2.52711554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837404482,2.54311554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837404641,2.54511554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837404847,2.53111554,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837405044,2.00618,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837405205,1.481532,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837405405,1.495532,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837405610,1.147151,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837405862,1.367532,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837406073,0.72677,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837406277,0.54558,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723837406520,0.55958,59812.0,59811.0,0.167393]
["bitfinex","BTCUSD",1723837406749,0.54558,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837406952,0.51558,59812.0,59811.0,0.668479]
["bitfinex","BTCUSD",1723837407189,0.52958,59812.0,59811.0,1.002865]
["bitfinex","BTCUSD",1723837407416,0.51558,59812.0,59811.0,0.668479]
["bitfinex","BTCUSD",1723837407654,0.69677,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837407883,0.52958,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837408127,1.047151,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837408345,1.1713025,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837408567,0.53358,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837408762,0.70577,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837408915,0.70077,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837409117,1.033151,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837409322,1.046151,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837409543,1.040151,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837409809,0.71177,59812.0,59811.0,0.1669]
["bitfinex","BTCUSD",1723837410164,0.71177,59812.0,59811.0,0.1678064]
["bitfinex","BTCUSD",1723837410568,0.54458,59812.0,59811.0,0.1678064]
["bitfinex","BTCUSD",1723837410768,0.54458,59812.0,59811.0,0.3349994]
["bitfinex","BTCUSD",1723837412043,0.54458,59812.0,59811.0,0.1678064]
["bitfinex","BTCUSD",1723837412457,0.54458,59812.0,59811.0,0.3349994]
["bitfinex","BTCUSD",1723837412659,0.54458,59812.0,59811.0,0.6693854]
["bitfinex","BTCUSD",1723837413032,0.51458,59812.0,59811.0,1.4694574]
["bitfinex","BTCUSD",1723837413240,0.013,59812.0,59811.0,1.97539794]
["bitfinex","BTCUSD",1723837414064,0.013,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837414270,0.18019,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837414686,0.17319,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837414935,0.007,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837415507,0.167188,59813.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837415713,0.17419,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837415952,0.007,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837416671,0.507571,59812.0,59811.0,0.1693064]
["bitfinex","BTCUSD",1723837417233,0.507571,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837417436,1.12460154,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837417642,1.45898254,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837418120,0.841952,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837418795,0.848952,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837420741,1.35488754,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837420964,1.67838754,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837421171,1.77838754,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837421365,1.90799053,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837421800,1.89499053,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837422045,1.27690654,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837422286,1.27773254,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837422644,1.26373254,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837423022,1.29173254,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837423229,1.32679483,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837423432,1.66117583,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837424132,1.98355683,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837424306,2.13805683,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837424961,1.81667583,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837425112,1.81767583,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837425329,1.81667583,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837425546,1.78261354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837425911,1.45671354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837426356,1.47071354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837426580,1.45671354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837427020,1.47071354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837427249,1.49371354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837428142,1.47971354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837428355,1.46571354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837428636,1.49371354,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837428866,1.14533254,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837429086,0.973778,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837429293,0.028826,59812.0,59811.0,0.3336994]
["bitfinex","BTCUSD",1723837429497,0.028826,59812.0,59811.0,0.1665064]
["bitfinex","BTCUSD",1723837429498,0.363207,59812.0,59811.0,0.1665064]
["bitfinex","BTCUSD",1723837429700,0.530397,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837430343,0.196016,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837430927,0.516397,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837431333,0.515397,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837431507,0.527397,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837432712,0.861778,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837432918,0.527397,59812.0,59811.0,0.17860769]
["bitfinex","BTCUSD",1723837435860,0.861778,59812.0,59811.0,0.01320769]
["bitfinex","BTCUSD",1723837436874,1.39071354,59812.0,59811.0,0.01320769]
["bitfinex","BTCUSD",1723837437076,2.07162814,59812.0,59811.0,0.01320769]
["bitfinex","BTCUSD",1723837437251,2.07262814,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837437451,2.44747807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837437655,2.44847807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837437976,2.42447807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837438149,2.45447807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837438333,2.43747807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837438532,2.42347807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837438772,2.43747807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837438973,2.45147807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837439553,2.45247807,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837439760,2.50129204,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837440193,2.52619903,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837440394,2.52519903,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837440607,1.58513739,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837440804,1.52118247,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837441005,0.959778,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837441185,0.530397,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837441414,0.864778,59812.0,59811.0,0.01320769]
["bitfinex","BTCUSD",1723837441661,0.850778,59812.0,59811.0,0.01320769]
["bitfinex","BTCUSD",1723837442238,0.850778,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837442519,0.194016,59812.0,59811.0,0.18080769]
["bitfinex","BTCUSD",1723837442725,0.026826,59812.0,59811.0,0.1687064]
["bitfinex","BTCUSD",1723837443106,0.026826,59812.0,59811.0,0.18080769]
["bitfinex","BTCUSD",1723837443107,0.194016,59812.0,59811.0,0.18080769]
["bitfinex","BTCUSD",1723837443577,0.012826,59812.0,59811.0,0.18080769]
["bitfinex","BTCUSD",1723837443801,0.012826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837443802,0.025826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837444398,0.025826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837444572,0.012826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837444774,0.000826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837444998,0.025826,59812.0,59811.0,0.47500069]
["bitfinex","BTCUSD",1723837445377,0.181016,59812.0,59811.0,0.30780769]
["bitfinex","BTCUSD",1723837445722,0.168016,59812.0,59811.0,0.30780769]
["bitfinex","BTCUSD",1723837446048,0.000826,59812.0,59811.0,0.47500069]
["bitfinex","BTCUSD",1723837446244,0.000826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837446761,0.001826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837446954,0.001826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837447158,0.000826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837447679,0.005826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837447885,0.009826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837448103,0.000826,59812.0,59811.0,0.80938669]
["bitfinex","BTCUSD",1723837448274,0.000826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837448474,0.002826,59812.0,59811.0,1.14377269]
["bitfinex","BTCUSD",1723837449313,0.002826,59812.0,59811.0,1.47815869]
["bitfinex","BTCUSD",1723837449544,0.002826,59812.0,59811.0,1.14577269]
["bitfinex","BTCUSD",1723837449763,0.504397,59812.0,59811.0,0.30980769]
["bitfinex","BTCUSD",1723837450022,0.502397,59812.0,59811.0,0.18280769]
["bitfinex","BTCUSD",1723837451168,0.169016,59812.0,59811.0,0.18180769]
["bitfinex","BTCUSD",1723837451696,0.170016,59812.0,59811.0,0.18080769]
["bitfinex","BTCUSD",1723837451910,0.007826,59812.0,59811.0,0.34800069]
["bitfinex","BTCUSD",1723837452132,0.007826,59812.0,59811.0,1.01677269]
["bitfinex","BTCUSD",1723837452544,0.007826,59812.0,59811.0,1.64691323]
["bitfinex","BTCUSD",1723837452740,0.007826,59812.0,59811.0,1.98129923]
["bitfinex","BTCUSD",1723837452943,0.005826,59812.0,59811.0,1.98229923]
["bitfinex","BTCUSD",1723837453148,0.011826,59812.0,59811.0,2.08429923]
["bitfinex","BTCUSD",1723837453295,0.011826,59812.0,59811.0,3.71082559]
["bitfinex","BTCUSD",1723837453494,0.011826,59812.0,59811.0,3.70882559]
["bitfinex","BTCUSD",1723837453696,0.005826,59812.0,59811.0,3.71870038]
["bitfinex","BTCUSD",1723837453952,0.000826,59812.0,59811.0,3.71870038]
["bitfinex","BTCUSD",1723837454097,0.001826,59812.0,59811.0,3.71870038]
["bitfinex","BTCUSD",1723837454308,0.004826,59812.0,59811.0,3.71870038]
["bitfinex","BTCUSD",1723837454511,0.003826,59812.0,59811.0,3.69216002]
["bitfinex","BTCUSD",1723837454713,0.004826,59812.0,59811.0,3.7207049]
["bitfinex","BTCUSD",1723837455042,0.004826,59812.0,59811.0,3.35977402]
["bitfinex","BTCUSD",1723837455043,0.005826,59812.0,59811.0,3.35977402]
["bitfinex","BTCUSD",1723837456575,0.005826,59812.0,59811.0,3.36177402]
["bitfinex","BTCUSD",1723837456960,0.005826,59812.0,59811.0,3.35877402]
["bitfinex","BTCUSD",1723837457321,0.005826,59812.0,59811.0,3.34889923]
["bitfinex","BTCUSD",1723837458308,0.001826,59812.0,59811.0,3.34689923]
["bitfinex","BTCUSD",1723837458540,0.001826,59812.0,59811.0,3.34889923]
["bitfinex","BTCUSD",1723837458541,0.000826,59812.0,59811.0,3.34889923]
["bitfinex","BTCUSD",1723837458740,0.002826,59812.0,59811.0,3.34889923]
["bitfinex","BTCUSD",1723837459328,0.002826,59812.0,59811.0,3.01451323]
["bitfinex","BTCUSD",1723837460226,0.001826,59812.0,59811.0,3.01251323]
["bitfinex","BTCUSD",1723837460612,0.001826,59812.0,59811.0,3.01451323]
["bitfinex","BTCUSD",1723837460815,0.001826,59812.0,59811.0,3.01251323]
["bitfinex","BTCUSD",1723837461361,0.001826,59812.0,59811.0,3.01451323]
["bitfinex","BTCUSD",1723837461805,0.002826,59812.0,59811.0,2.58012723]
["bitfinex","BTCUSD",1723837462010,0.002826,59812.0,59811.0,0.01520769]
["bitfinex","BTCUSD",1723837462220,0.504397,59812.0,59811.0,0.01520769]
["bitfinex","BTCUSD",1723837462420,0.663197,59812.0,59811.0,0.01520769]
["bitfinex","BTCUSD",1723837462833,0.663197,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837463186,0.7295167,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837463408,1.38445224,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837463633,1.81783324,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837463806,1.89377051,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837464181,1.81783324,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837464428,1.82839688,59812.0,59811.0,0.0031064]
["bitfinex","BTCUSD",1723837464666,1.82839688,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837464667,1.84584207,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837464907,1.85984207,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837465119,1.64104526,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837465319,1.79423526,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837465552,1.80823526,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837466219,1.81023526,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837466422,2.09464818,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837466685,2.38455835,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837466886,2.81836091,59812.0,59811.0,0.0011064]
["bitfinex","BTCUSD",1723837467103,2.81836091,59812.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837467104,2.319063,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837467312,2.84803154,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837467515,3.0752095,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837468314,3.0892095,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837468635,3.18907951,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837468795,3.06190155,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837469190,2.97603154,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837469420,3.07587323,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837469610,3.10093901,59806.0,59805.0,0.094331]
["bitfinex","BTCUSD",1723837469798,3.10093901,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837469799,3.42135301,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837469973,3.47752507,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837470177,2.98555653,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837470385,2.97155653,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837470613,3.02268262,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837470826,3.03668262,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837471026,3.13649891,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837471224,3.30805345,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837471428,1.92439497,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837471652,1.16698954,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837471846,1.06558954,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837472249,0.559621,59806.0,59805.0,4.3e-07]
["bitfinex","BTCUSD",1723837472449,0.559621,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837473108,0.880035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837473318,0.894035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837473524,0.980035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837473719,0.880035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837474179,0.892035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837474611,0.880035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837474831,0.866035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837475046,0.888035,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837475253,0.219207,59806.0,59805.0,0.01437058]
["bitfinex","BTCUSD",1723837475450,0.052,59806.0,59805.0,0.18217058]
["bitfinex","BTCUSD",1723837475861,0.052,59806.0,59805.0,0.34938058]
["bitfinex","BTCUSD",1723837475862,0.022,59806.0,59805.0,0.34938058]
["bitfinex","BTCUSD",1723837476061,0.022,59806.0,59805.0,0.68380058]
["bitfinex","BTCUSD",1723837476411,0.189207,59806.0,59805.0,0.30897058]
["bitfinex","BTCUSD",1723837476613,0.189207,59806.0,59805.0,0.18217058]
["bitfinex","BTCUSD",1723837477255,0.523621,59806.0,59805.0,0.18217058]
["bitfinex","BTCUSD",1723837478025,0.189207,59806.0,59805.0,0.18217058]
["bitfinex","BTCUSD",1723837478833,0.022,59806.0,59805.0,0.18217058]
["bitfinex","BTCUSD",1723837480108,0.022,59806.0,59805.0,0.68380058]
["bitfinex","BTCUSD",1723837480432,0.022,59806.0,59805.0,0.34938058]
["bitfinex","BTCUSD",1723837481194,0.012,59806.0,59805.0,0.68380058]
["bitfinex","BTCUSD",1723837481601,0.167196,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1723837481807,0.000826,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1723837482005,0.000826,59812.0,59811.0,0.458293]
["bitfinex","BTCUSD",1723837482419,0.000826,59812.0,59811.0,0.792679]
["bitfinex","BTCUSD",1723837482624,0.000826,59812.0,59811.0,1.127065]
["bitfinex","BTCUSD",1723837483023,0.000826,59812.0,59811.0,0.792679]
["bitfinex","BTCUSD",1723837483227,0.000826,59812.0,59811.0,1.127065]
["bitfinex","BTCUSD",1723837483550,0.012826,59812.0,59811.0,1.127065]
["bitfinex","BTCUSD",1723837483695,0.012826,59812.0,59811.0,0.792679]
["bitfinex","BTCUSD",1723837483696,0.000826,59812.0,59811.0,0.792679]
["bitfinex","BTCUSD",1723837484043,0.001826,59812.0,59811.0,0.792679]
["bitfinex","BTCUSD",1723837484402,0.000826,59812.0,59811.0,0.323893]
["bitfinex","BTCUSD",1723837484802,0.000826,59812.0,59811.0,0.325893]
["bitfinex","BTCUSD",1723837485290,0.000826,59812.0,59811.0,0.660279]
["bitfinex","BTCUSD",1723837486177,0.168016,59812.0,59811.0,0.1567]
["bitfinex","BTCUSD",1723837486382,0.197207,59806.0,59805.0,0.01527918]
["bitfinex","BTCUSD",1723837486555,0.03,59806.0,59805.0,0.01527918]
["bitfinex","BTCUSD",1723837486760,0.03,59806.0,59805.0,0.18248918]
["bitfinex","BTCUSD",1723837486958,0.03,59806.0,59805.0,0.01527918]
["bitfinex","BTCUSD",1723837487205,0.03,59806.0,59805.0,0.51690918]
["bitfinex","BTCUSD",1723837487354,0.03,59806.0,59805.0,0.34338918]
["bitfinex","BTCUSD",1723837487558,0.00262477,59812.0,59811.0,1.128565]
["bitfinex","BTCUSD",1723837487759,0.00062477,59812.0,59811.0,1.128565]
["bitfinex","BTCUSD",1723837487981,0.00062477,59812.0,59811.0,1.463951]
["bitfinex","BTCUSD",1723837489782,0.00162477,59812.0,59811.0,1.463951]
["bitfinex","BTCUSD",1723837490185,0.00162477,59812.0,59811.0,1.462951]
["bitfinex","BTCUSD",1723837493671,0.00162477,59812.0,59811.0,1.4638596]
["bitfinex","BTCUSD",1723837494825,0.00162477,59812.0,59811.0,1.1294736]
["bitfinex","BTCUSD",1723837495933,0.00162477,59812.0,59811.0,0.1618086]
["bitfinex","BTCUSD",1723837496431,0.00162477,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723837497472,0.16881477,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723837497621,0.00162477,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723837499255,0.16881477,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723837499456,0.00162477,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723837499861,0.00162477,59812.0,59811.0,0.5024876]
["bitfinex","BTCUSD",1723837500268,0.00162477,59812.0,59811.0,0.9914736]
["bitfinex","BTCUSD",1723837500499,0.00162477,59812.0,59811.0,1.62661414]
["bitfinex","BTCUSD",1723837500718,0.00162477,59812.0,59811.0,1.96100014]
["bitfinex","BTCUSD",1723837502426,0.00162477,59812.0,59811.0,1.96500014]
["bitfinex","BTCUSD",1723837502601,0.00062477,59812.0,59811.0,1.96500014]
["bitfinex","BTCUSD",1723837502802,0.00062477,59812.0,59811.0,1.96700014]
["bitfinex","BTCUSD",1723837503008,0.00262477,59812.0,59811.0,1.96800014]
["bitfinex","BTCUSD",1723837503385,0.00162477,59812.0,59811.0,1.96600014]
["bitfinex","BTCUSD",1723837503594,0.00262477,59812.0,59811.0,3.22960014]
["bitfinex","BTCUSD",1723837503881,0.00162477,59812.0,59811.0,3.22860014]
["bitfinex","BTCUSD",1723837504371,0.00262477,59812.0,59811.0,3.23360014]
["bitfinex","BTCUSD",1723837504570,0.00262477,59812.0,59811.0,3.33360014]
["bitfinex","BTCUSD",1723837504799,0.03,59841.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837505002,0.51177509,59837.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837505150,0.197109,59841.0,59837.0,0.167119]
["bitfinex","BTCUSD",1723837505375,0.460511,59843.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837505376,0.03,59835.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837505596,0.167118,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723837506247,0.167118,59838.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723837506473,0.167118,59838.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837506474,0.011,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723837506644,0.011,59837.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837506801,0.167118,59838.0,59834.0,0.167126]
["bitfinex","BTCUSD",1723837507007,0.167122,59837.0,59833.0,0.1667]
["bitfinex","BTCUSD",1723837507209,0.190117,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723837507431,0.03,59835.0,59832.0,0.167134]
["bitfinex","BTCUSD",1723837507642,0.197126,59835.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723837507855,0.334263,59833.0,59826.0,0.4777]
["bitfinex","BTCUSD",1723837508024,0.334263,59833.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723837508025,0.03,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723837508338,0.03,59829.0,59825.0,0.334304]
["bitfinex","BTCUSD",1723837508542,0.03,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723837508795,0.197145,59829.0,59823.0,0.1575]
["bitfinex","BTCUSD",1723837509027,0.197144,59829.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723837509233,0.197143,59829.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723837509440,0.199143,59829.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723837509651,0.199143,59829.0,59826.0,0.16715]
["bitfinex","BTCUSD",1723837510083,0.03,59829.0,59824.0,0.167154]
["bitfinex","BTCUSD",1723837510282,0.167146,59828.0,59824.0,0.167154]
["bitfinex","BTCUSD",1723837510484,0.167148,59827.0,59824.0,0.167154]
["bitfinex","BTCUSD",1723837511128,0.167146,59828.0,59824.0,0.167154]
["bitfinex","BTCUSD",1723837512238,0.169146,59828.0,59824.0,0.167154]
["bitfinex","BTCUSD",1723837512452,0.002,59828.0,59826.0,0.16715]
["bitfinex","BTCUSD",1723837512668,0.002,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723837512877,0.002,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1723837513086,0.002,59828.0,59827.0,1.49649354]
["bitfinex","BTCUSD",1723837513487,0.03,59835.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723837514067,0.03,59835.0,59831.0,0.334269]
["bitfinex","BTCUSD",1723837514241,0.03,59835.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723837514667,0.197127,59835.0,59831.0,0.167137]
["bitfinex","BTCUSD",1723837514995,0.167129,59834.0,59831.0,0.167137]
["bitfinex","BTCUSD",1723837515642,0.203126,59835.0,59831.0,0.167137]
["bitfinex","BTCUSD",1723837515857,0.006,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723837516068,0.006,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723837516069,0.002,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723837516299,0.002,59835.0,59834.0,0.656287]
["bitfinex","BTCUSD",1723837516494,0.364222,59841.0,59834.0,0.1549]
["bitfinex","BTCUSD",1723837516699,0.16712,59838.0,59834.0,0.1549]
["bitfinex","BTCUSD",1723837516919,0.167121,59837.0,59834.0,0.1549]
["bitfinex","BTCUSD",1723837517131,0.364219,59841.0,59834.0,0.489157]
["bitfinex","BTCUSD",1723837517333,0.334237,59838.0,59834.0,0.1549]
["bitfinex","BTCUSD",1723837517546,0.032,59835.0,59834.0,0.1549]
["bitfinex","BTCUSD",1723837517751,0.032,59835.0,59827.0,0.4777]
["bitfinex","BTCUSD",1723837517752,0.03,59829.0,59827.0,0.4777]
["bitfinex","BTCUSD",1723837517937,0.03,59829.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723837517938,0.167158,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723837518315,0.334301,59827.0,59819.0,0.32207]
["bitfinex","BTCUSD",1723837518514,0.167158,59824.0,59819.0,0.489238]
["bitfinex","BTCUSD",1723837518717,0.167152,59826.0,59822.0,0.167161]
["bitfinex","BTCUSD",1723837519041,0.167149,59827.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723837519243,0.36429,59829.0,59824.0,0.167155]
["bitfinex","BTCUSD",1723837519244,0.167147,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1723837519768,0.033,59829.0,59825.0,0.167152]
["bitfinex","BTCUSD",1723837520208,0.003,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1723837520407,0.003,59829.0,59828.0,1.28648154]
["bitfinex","BTCUSD",1723837520613,0.003,59829.0,59828.0,1.62077254]
["bitfinex","BTCUSD",1723837520828,0.003,59829.0,59828.0,3.22366354]
["bitfinex","BTCUSD",1723837521025,0.003,59829.0,59828.0,3.32366354]
["bitfinex","BTCUSD",1723837521026,0.001,59829.0,59828.0,3.32366354]
["bitfinex","BTCUSD",1723837521229,0.000826,59835.0,59828.0,3.32366354]
["bitfinex","BTCUSD",1723837521230,0.000826,59835.0,59834.0,1.786761]
["bitfinex","BTCUSD",1723837521377,0.000826,59835.0,59834.0,2.3770252]
["bitfinex","BTCUSD",1723837521579,0.000826,59835.0,59834.0,2.7132832]
["bitfinex","BTCUSD",1723837521758,0.000826,59835.0,59834.0,2.7112832]
["bitfinex","BTCUSD",1723837521943,0.000826,59835.0,59834.0,2.7832832]
["bitfinex","BTCUSD",1723837522141,0.000826,59835.0,59834.0,2.75877354]
["bitfinex","BTCUSD",1723837522803,0.001826,59835.0,59834.0,2.75877354]
["bitfinex","BTCUSD",1723837523003,0.001826,59835.0,59834.0,2.42451554]
["bitfinex","BTCUSD",1723837523207,0.001826,59835.0,59834.0,2.75877354]
["bitfinex","BTCUSD",1723837523497,0.001826,59835.0,59834.0,2.75477354]
["bitfinex","BTCUSD",1723837523645,0.001826,59835.0,59834.0,2.75877354]
["bitfinex","BTCUSD",1723837523849,0.002826,59835.0,59834.0,2.76377354]
["bitfinex","BTCUSD",1723837524113,0.001826,59835.0,59834.0,2.78625858]
["bitfinex","BTCUSD",1723837524321,0.001826,59835.0,59834.0,2.76177354]
["bitfinex","BTCUSD",1723837524525,0.001826,59835.0,59834.0,4.02937354]
["bitfinex","BTCUSD",1723837524526,0.002826,59835.0,59834.0,4.02937354]
["bitfinex","BTCUSD",1723837524654,0.002826,59835.0,59834.0,4.03503057]
["bitfinex","BTCUSD",1723837525001,0.001826,59835.0,59834.0,4.03503057]
["bitfinex","BTCUSD",1723837525229,0.001826,59835.0,59834.0,4.03403057]
["bitfinex","BTCUSD",1723837525429,0.1309,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1723837525752,0.1309,59865.0,59861.0,0.334106]
["bitfinex","BTCUSD",1723837525929,0.1309,59865.0,59858.0,0.500721]
["bitfinex","BTCUSD",1723837526227,0.1309,59865.0,59858.0,0.50118]
["bitfinex","BTCUSD",1723837526428,0.297945,59865.0,59861.0,0.167052]
["bitfinex","BTCUSD",1723837526658,0.1309,59865.0,59861.0,0.167052]
["bitfinex","BTCUSD",1723837526930,0.1309,59865.0,59862.0,0.167049]
["bitfinex","BTCUSD",1723837527176,0.1379,59865.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723837527359,0.03,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723837527581,0.03,59862.0,59856.0,0.334134]
["bitfinex","BTCUSD",1723837527809,0.03,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723837528019,0.19705,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723837528238,0.652119,59854.0,59853.0,0.4777]
["bitfinex","BTCUSD",1723837528433,0.652119,59854.0,59821.0,0.001]
["bitfinex","BTCUSD",1723837528434,0.334209,59843.0,59830.0,0.1487]
["bitfinex","BTCUSD",1723837528650,0.334247,59836.0,59830.0,0.1487]
["bitfinex","BTCUSD",1723837528843,0.334247,59836.0,59818.0,0.002]
["bitfinex","BTCUSD",1723837528844,0.334269,59832.0,59821.0,0.1487]
["bitfinex","BTCUSD",1723837529048,0.167155,59825.0,59821.0,0.1487]
["bitfinex","BTCUSD",1723837529248,0.167152,59826.0,59821.0,0.1487]
["bitfinex","BTCUSD",1723837529448,0.167146,59828.0,59824.0,0.167156]
["bitfinex","BTCUSD",1723837529654,0.167148,59827.0,59823.0,0.167158]
["bitfinex","BTCUSD",1723837529887,0.03,59829.0,59821.0,0.483028]
["bitfinex","BTCUSD",1723837529888,0.167147,59828.0,59822.0,0.334324]
["bitfinex","BTCUSD",1723837530065,0.03,59829.0,59824.0,0.167155]
["bitfinex","BTCUSD",1723837530271,0.03,59829.0,59819.0,0.33434]
["bitfinex","BTCUSD",1723837530399,0.03,59829.0,59813.0,0.334372]
["bitfinex","BTCUSD",1723837530400,0.334316,59824.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723837530594,0.167155,59825.0,59814.0,0.50592154]
["bitfinex","BTCUSD",1723837530842,0.167151,59826.0,59821.0,0.167163]
["bitfinex","BTCUSD",1723837531047,0.001,59825.0,59821.0,0.167163]
["bitfinex","BTCUSD",1723837531241,0.001,59825.0,59814.0,0.17155454]
["bitfinex","BTCUSD",1723837531487,0.167161,59823.0,59814.0,0.17155454]
["bitfinex","BTCUSD",1723837531661,0.167162,59822.0,59816.0,0.334358]
["bitfinex","BTCUSD",1723837531861,0.167162,59822.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723837532490,0.167156,59825.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723837532699,0.334302,59826.0,59816.0,0.334358]
["bitfinex","BTCUSD",1723837532908,0.03,59822.0,59803.0,0.1253]
["bitfinex","BTCUSD",1723837533131,0.658862,59813.0,59794.0,0.1603]
["bitfinex","BTCUSD",1723837533335,0.658862,59813.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837533336,1.95434154,59813.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837533542,0.005,59812.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837533745,1.184321,59806.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837533951,2.48211754,59806.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837534159,0.867202,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837534364,1.72793754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837534579,1.72693754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837534789,0.886421,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837534991,0.2617,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837535217,0.42894,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837535421,1.097902,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837535620,0.763421,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837535828,0.28354,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837536036,0.618021,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837536241,1.12405654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837536446,1.14705654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837537062,0.628021,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837537289,0.77557554,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837537496,1.13305654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837537721,1.23661409,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837537917,1.14505654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837538123,0.81057554,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837538325,1.15805654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837538563,1.14505654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837539078,0.79857554,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837539479,1.13305654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837540081,1.87029049,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837540421,1.86929049,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837540635,1.87829049,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837540868,1.86829049,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837541096,1.88229049,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837541322,1.75053754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837541562,1.73553754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837541819,1.40105654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837542396,1.73553754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837542496,1.73853754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837542745,2.25857308,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837542995,2.45857308,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837543267,2.12209208,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837543533,1.92109208,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837543770,1.73653754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837544017,1.75253754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837544263,1.73553754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837544494,1.73853754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837544747,1.92409208,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837544993,1.73553754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837545209,1.74953754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837545593,1.72653754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837545789,0.39679454,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837545950,0.73127554,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837546182,1.06575654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837546684,0.21124,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837547001,0.044,59794.0,59793.0,0.335318]
["bitfinex","BTCUSD",1723837547203,0.21124,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837547419,0.22524,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837547601,0.572721,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837547808,1.57690824,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837548034,1.54990824,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837548231,1.55590824,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837548432,1.49793754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837548709,1.61693754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837548906,1.63093754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837549809,1.64393754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837550184,1.61693754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837550582,1.64493754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837550786,1.63093754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837550986,1.61693754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837551185,1.63093754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837551405,1.64493754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837551603,1.63093754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837551798,1.61693754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837551999,1.77569666,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837552204,1.78969666,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837552565,1.79069666,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837552924,1.78969666,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837553428,1.63093754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837554086,1.18875654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837554286,1.08875654,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837554516,0.058,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837554642,0.058,59794.0,59793.0,0.176318]
["bitfinex","BTCUSD",1723837555257,0.058,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837556011,0.044,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837556211,0.936172,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837556363,0.866202,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837556566,0.03,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837556966,0.035,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837557165,0.20224,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837557407,0.035,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837557627,0.038,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837557996,0.20524,59794.0,59793.0,0.158475]
["bitfinex","BTCUSD",1723837558200,0.20524,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837558201,1.208683,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837558677,0.874202,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837559161,1.203683,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837559362,1.49033754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837559562,1.67763129,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837560107,1.51333754,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837560311,1.84881854,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837560761,2.21301854,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837560964,2.80009954,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837561228,2.79709954,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837561411,3.15895408,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837561758,3.17495408,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837561989,3.18088508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837562252,3.16888508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837562491,2.97858508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837562738,3.00858508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837562992,2.99458508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837563209,3.00858508,59794.0,59793.0,0.009075]
["bitfinex","BTCUSD",1723837563637,3.00858508,59794.0,59783.0,0.009075]
["bitfinex","BTCUSD",1723837563638,2.073953,59784.0,59783.0,8.3e-07]
["bitfinex","BTCUSD",1723837563800,2.073953,59784.0,59781.0,0.009075]
["bitfinex","BTCUSD",1723837563801,1.38857,59782.0,59781.0,8.3e-07]
["bitfinex","BTCUSD",1723837564003,2.70532686,59782.0,59781.0,8.3e-07]
["bitfinex","BTCUSD",1723837564207,3.06287486,59782.0,59781.0,8.3e-07]
["bitfinex","BTCUSD",1723837564444,0.869567,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837564594,1.54504854,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837564797,1.56804854,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837565028,1.90267554,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837565235,2.07623008,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837565615,2.08599802,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837565922,1.90467554,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837566116,1.91367554,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837566231,1.49574854,59768.0,59760.0,0.009075]
["bitfinex","BTCUSD",1723837566846,0.53194,59768.0,59767.0,0.150864]
["bitfinex","BTCUSD",1723837567263,0.53194,59768.0,59767.0,0.009064]
["bitfinex","BTCUSD",1723837567264,1.215194,59768.0,59767.0,0.009064]
["bitfinex","BTCUSD",1723837567573,1.06612154,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837567772,1.03812154,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837568355,1.35674854,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837568509,0.211313,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837568689,0.880567,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837568927,0.894567,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837569130,1.38674854,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837569336,1.63942339,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837569533,0.994567,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837570259,0.65994,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837570460,0.225313,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837570638,0.211313,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837570838,0.03,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837571051,0.013,59768.0,59767.0,0.80551166]
["bitfinex","BTCUSD",1723837571410,0.03,59774.0,59773.0,0.147]
["bitfinex","BTCUSD",1723837571576,0.03,59774.0,59773.0,0.648898]
["bitfinex","BTCUSD",1723837571899,0.03,59774.0,59773.0,0.983497]
["bitfinex","BTCUSD",1723837572692,0.03,59774.0,59773.0,0.648898]
["bitfinex","BTCUSD",1723837572926,0.03,59774.0,59773.0,0.147]
["bitfinex","BTCUSD",1723837573074,0.03,59774.0,59773.0,0.648898]
["bitfinex","BTCUSD",1723837573702,0.03,59787.0,59781.0,0.167276]
["bitfinex","BTCUSD",1723837573933,0.03,59787.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837573934,0.03,59775.0,59774.0,0.1206]
["bitfinex","BTCUSD",1723837574168,0.03,59775.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723837574373,0.167308,59770.0,59769.0,0.1206]
["bitfinex","BTCUSD",1723837574581,0.197313,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837574812,0.866567,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837575056,1.12477824,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837575316,1.45940524,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837575926,1.48240524,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837576137,2.03083224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837576386,2.03283224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837576569,2.03383224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837576791,2.03283224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837577005,2.03383224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837577365,2.04783224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837577585,2.04683224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837577774,2.04483224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837577999,2.07783224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837578151,2.19443224,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837578780,2.09377554,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837578941,2.11774697,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837579157,2.45237397,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837579352,2.47998892,59768.0,59767.0,0.03336366]
["bitfinex","BTCUSD",1723837579557,2.93937922,59768.0,59767.0,6.6e-07]
["bitfinex","BTCUSD",1723837579780,3.00017046,59768.0,59767.0,6.6e-07]
["bitfinex","BTCUSD",1723837580218,3.00017046,59768.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837580219,2.180497,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837580416,6.74762546,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837580623,6.91918,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837580823,7.04393449,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837581026,6.91918,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837581225,7.04392858,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837581427,6.52195987,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837581800,5.84904451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837581984,5.91291402,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837582193,5.86304451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837582472,5.96279038,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837582686,5.70537628,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837582884,5.53382174,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837583126,5.45904451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837583340,5.50889534,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837583544,4.92254451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837583742,5.08209905,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837583894,4.89654451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837584135,4.90654451,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837584540,4.92027111,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837584712,4.65207111,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837584912,4.63807111,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837585139,4.82362565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837585348,4.82462565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837585542,4.83862565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837585742,4.80962565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837586523,4.81262565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837587128,4.84062565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837587334,4.82362565,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837587552,3.93147851,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837587768,1.83703367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837588141,1.30781313,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837588296,1.46536767,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837588502,1.80003367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837588707,1.82803367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837588908,1.92803367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837589675,1.95103367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837590085,1.92303367,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837590293,2.83589967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837590464,3.11099967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837590606,3.08155421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837590814,3.28155421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837591062,3.25255421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837591259,3.26855421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837591665,3.28255421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837591896,3.26855421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837592182,3.25455421,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837592494,3.08199967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837592614,3.08299967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837593266,3.09699967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837593474,3.11099967,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837593683,3.1386244,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837593900,3.42376826,59761.0,59760.0,6.6e-07]
["bitfinex","BTCUSD",1723837594241,1.741199,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837594377,2.92848927,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837594578,2.92548927,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837594782,3.09704381,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837595188,2.23457827,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837595449,2.23757827,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837595654,2.23457827,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837595794,2.23557827,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837595997,2.38077827,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837596196,2.88704381,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837596405,3.05495389,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837596606,3.06895389,59753.0,59752.0,0.009075]
["bitfinex","BTCUSD",1723837596823,1.856122,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837597135,2.74837334,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837597518,2.74737334,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837597716,3.08308934,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837597938,3.13289083,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837598129,3.06128781,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837598546,3.15987124,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837598745,3.18581301,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837599610,3.17181301,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837599852,3.18581301,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837600088,3.06128781,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837600333,3.17181301,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837601067,2.82309701,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837601311,2.61570534,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837601525,2.62970534,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837601925,2.94560626,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837602479,3.14684247,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837602686,3.02231727,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837602936,3.19387181,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837603264,3.3184426,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837603476,2.70111727,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837603686,2.80081549,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837604085,2.80081478,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1723837604585,2.70111727,59752.0,59751.0,0.0009096]
["bitfinex","BTCUSD",1723837604760,2.87267181,59752.0,59751.0,0.0009096]
["bitfinex","BTCUSD",1723837605805,3.04897181,59752.0,59751.0,0.0009096]
["bitfinex","BTCUSD",1723837606006,3.04897181,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837606678,3.38368781,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837606916,2.87741727,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837607251,3.21213327,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837607492,2.87741727,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837608455,2.70111727,59752.0,59751.0,6e-07]
["bitfinex","BTCUSD",1723837609882,1.536577,59738.0,59737.0,0.1442]
["bitfinex","BTCUSD",1723837610249,1.49633654,59738.0,59737.0,0.1442]
["bitfinex","BTCUSD",1723837610533,1.16154154,59738.0,59737.0,0.1442]
["bitfinex","BTCUSD",1723837610764,0.03,59738.0,59737.0,0.1442]
["bitfinex","BTCUSD",1723837611098,0.03,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837611584,0.044,59738.0,59737.0,0.7608]
["bitfinex","BTCUSD",1723837611868,0.03,59738.0,59737.0,0.7608]
["bitfinex","BTCUSD",1723837612065,0.03,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837612309,0.04,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837612570,0.207397,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837613051,0.556192,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837613288,0.221397,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837613556,0.207397,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837613802,0.05,59738.0,59737.0,0.2586]
["bitfinex","BTCUSD",1723837614037,0.05,59738.0,59737.0,0.426]
["bitfinex","BTCUSD",1723837614272,0.04,59738.0,59737.0,0.426]
["bitfinex","BTCUSD",1723837614483,0.049,59738.0,59737.0,0.7608]
["bitfinex","BTCUSD",1723837617038,0.049,59738.0,59737.0,0.426]
["bitfinex","BTCUSD",1723837617786,0.049,59738.0,59737.0,0.7608]
["bitfinex","BTCUSD",1723837618299,0.049,59738.0,59737.0,0.426]
["bitfinex","BTCUSD",1723837618566,0.049,59738.0,59737.0,0.7617086]
["bitfinex","BTCUSD",1723837618809,0.049,59738.0,59737.0,1.0965086]
["bitfinex","BTCUSD",1723837619091,0.019,59738.0,59737.0,1.4313086]
["bitfinex","BTCUSD",1723837619582,0.019,59738.0,59737.0,1.4283086]
["bitfinex","BTCUSD",1723837619823,0.009,59738.0,59737.0,1.4283086]
["bitfinex","BTCUSD",1723837620247,0.01,59738.0,59737.0,1.59986314]
["bitfinex","BTCUSD",1723837620456,0.03,59751.0,59750.0,0.627092]
["bitfinex","BTCUSD",1723837620660,0.03,59751.0,59750.0,0.96182]
["bitfinex","BTCUSD",1723837620871,0.03,59751.0,59750.0,0.292364]
["bitfinex","BTCUSD",1723837621071,0.03,59751.0,59750.0,0.627092]
["bitfinex","BTCUSD",1723837621705,0.03,59751.0,59750.0,0.96182]
["bitfinex","BTCUSD",1723837621908,0.03,59751.0,59750.0,1.296548]
["bitfinex","BTCUSD",1723837622169,0.037,59751.0,59750.0,1.296548]
["bitfinex","BTCUSD",1723837622604,0.042,59751.0,59750.0,1.441648]
["bitfinex","BTCUSD",1723837622805,0.03,59751.0,59750.0,1.441648]
["bitfinex","BTCUSD",1723837623443,0.000826,59752.0,59751.0,1.436027]
["bitfinex","BTCUSD",1723837623646,0.000826,59752.0,59751.0,1.60758154]
["bitfinex","BTCUSD",1723837625275,0.000826,59752.0,59751.0,2.04230354]
["bitfinex","BTCUSD",1723837625481,0.001826,59752.0,59751.0,3.31690354]
["bitfinex","BTCUSD",1723837625680,0.000826,59761.0,59760.0,1.435852]
["bitfinex","BTCUSD",1723837625897,0.000826,59761.0,59760.0,1.10118]
["bitfinex","BTCUSD",1723837626475,0.000826,59761.0,59760.0,1.435852]
["bitfinex","BTCUSD",1723837626678,0.000826,59761.0,59760.0,1.60740654]
["bitfinex","BTCUSD",1723837626875,0.001826,59761.0,59760.0,1.61440654]
["bitfinex","BTCUSD",1723837627810,0.001826,59761.0,59760.0,1.27973454]
["bitfinex","BTCUSD",1723837628358,0.001826,59761.0,59760.0,1.28273454]
["bitfinex","BTCUSD",1723837628565,0.001826,59761.0,59760.0,1.11118]
["bitfinex","BTCUSD",1723837629152,0.169159,59761.0,59760.0,0.1551]
["bitfinex","BTCUSD",1723837629328,1.01004554,59761.0,59760.0,0.01]
["bitfinex","BTCUSD",1723837629571,1.34471154,59761.0,59760.0,0.01]
["bitfinex","BTCUSD",1723837629755,1.48121154,59761.0,59760.0,0.01]
["bitfinex","BTCUSD",1723837630200,1.48021154,59761.0,59760.0,0.003]
["bitfinex","BTCUSD",1723837630341,0.532092,59750.0,59749.0,0.6315]
["bitfinex","BTCUSD",1723837630761,0.03,59750.0,59749.0,0.6315]
["bitfinex","BTCUSD",1723837630967,0.197364,59750.0,59749.0,0.6315]
["bitfinex","BTCUSD",1723837631213,0.03,59750.0,59749.0,0.798866]
["bitfinex","BTCUSD",1723837631363,0.03,59750.0,59749.0,1.251299]
["bitfinex","BTCUSD",1723837631566,0.03,59750.0,59749.0,0.7492]
["bitfinex","BTCUSD",1723837631939,0.03,59750.0,59735.0,1.2666]
["bitfinex","BTCUSD",1723837631940,0.03,59740.0,59739.0,0.2715]
["bitfinex","BTCUSD",1723837632322,0.532176,59740.0,59739.0,0.2715]
["bitfinex","BTCUSD",1723837632524,0.86696,59740.0,59739.0,0.1538]
["bitfinex","BTCUSD",1723837632741,0.532176,59740.0,59739.0,0.1538]
["bitfinex","BTCUSD",1723837632957,0.502192,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837633139,1.67813154,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837633341,1.82911631,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837633575,2.02263757,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837633776,1.46633654,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837633980,1.51628598,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837634124,1.46633654,59738.0,59733.0,0.009075]
["bitfinex","BTCUSD",1723837635324,1.48033654,59738.0,59737.0,0.0019086]
["bitfinex","BTCUSD",1723837635559,1.48033654,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837635560,0.181397,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837635760,0.195397,59738.0,59737.0,0.1522086]
["bitfinex","BTCUSD",1723837636231,0.850987,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837636425,0.014,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837636629,0.181397,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837636839,0.014,59738.0,59737.0,0.1512086]
["bitfinex","BTCUSD",1723837637068,0.03,59740.0,59737.0,0.3176076]
["bitfinex","BTCUSD",1723837637235,0.03,59740.0,59739.0,0.502183]
["bitfinex","BTCUSD",1723837637429,0.03,59740.0,59739.0,0.635083]
["bitfinex","BTCUSD",1723837638106,0.03,59740.0,59739.0,0.621083]
["bitfinex","BTCUSD",1723837638729,0.04,59740.0,59739.0,0.622083]
["bitfinex","BTCUSD",1723837638933,0.045,59740.0,59739.0,0.622083]
["bitfinex","BTCUSD",1723837639454,0.04,59740.0,59739.0,0.622083]
["bitfinex","BTCUSD",1723837639755,0.045,59740.0,59739.0,0.623083]
["bitfinex","BTCUSD",1723837640359,0.045,59740.0,59739.0,0.957872]
["bitfinex","BTCUSD",1723837640783,0.015,59740.0,59739.0,1.25422654]
["bitfinex","BTCUSD",1723837640987,0.015,59740.0,59739.0,1.59001554]
["bitfinex","BTCUSD",1723837641858,0.045,59740.0,59739.0,1.082672]
["bitfinex","BTCUSD",1723837641987,0.03,59740.0,59739.0,1.080672]
["bitfinex","BTCUSD",1723837642190,0.031,59740.0,59739.0,1.080672]
["bitfinex","BTCUSD",1723837642399,0.031,59740.0,59739.0,1.25622654]
["bitfinex","BTCUSD",1723837642400,0.001,59740.0,59739.0,1.25622654]
["bitfinex","BTCUSD",1723837642755,0.07488985,59765.0,59747.0,0.2791]
["bitfinex","BTCUSD",1723837642756,0.03,59753.0,59747.0,0.2791]
["bitfinex","BTCUSD",1723837642989,0.03,59753.0,59752.0,1.10599]
["bitfinex","BTCUSD",1723837643186,0.1205,59770.0,59752.0,1.10599]
["bitfinex","BTCUSD",1723837643187,0.03,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1723837643428,0.03,59759.0,59758.0,1.105907]
["bitfinex","BTCUSD",1723837643635,0.03,59759.0,59758.0,0.771224]
["bitfinex","BTCUSD",1723837644186,0.03,59759.0,59758.0,1.105907]
["bitfinex","BTCUSD",1723837644833,0.03,59759.0,59758.0,0.771224]
["bitfinex","BTCUSD",1723837645079,0.03,59759.0,59758.0,0.772224]
["bitfinex","BTCUSD",1723837645080,0.036,59759.0,59758.0,0.772224]
["bitfinex","BTCUSD",1723837645430,0.041,59759.0,59758.0,0.773224]
["bitfinex","BTCUSD",1723837645629,0.041,59759.0,59758.0,1.107907]
["bitfinex","BTCUSD",1723837645908,0.041,59759.0,59758.0,1.61414454]
["bitfinex","BTCUSD",1723837646297,0.041,59759.0,59758.0,1.27946154]
["bitfinex","BTCUSD",1723837648775,0.041,59759.0,59758.0,1.61814454]
["bitfinex","BTCUSD",1723837648973,0.041,59759.0,59758.0,1.61414454]
["bitfinex","BTCUSD",1723837649177,0.041,59759.0,59758.0,1.27946154]
["bitfinex","BTCUSD",1723837649776,0.036,59759.0,59758.0,0.2702]
["bitfinex","BTCUSD",1723837649978,0.036,59759.0,59758.0,0.654924]
["bitfinex","BTCUSD",1723837649979,0.041,59759.0,59758.0,0.654924]
["bitfinex","BTCUSD",1723837650180,0.041,59759.0,59758.0,0.989607]
["bitfinex","BTCUSD",1723837650382,0.041,59759.0,59758.0,0.654924]
["bitfinex","BTCUSD",1723837650793,0.035,59759.0,59758.0,0.988607]
["bitfinex","BTCUSD",1723837651212,0.039,59759.0,59758.0,1.49484454]
["bitfinex","BTCUSD",1723837651415,0.039,59759.0,59758.0,1.61164454]
["bitfinex","BTCUSD",1723837651632,0.039,59759.0,59758.0,1.60964454]
["bitfinex","BTCUSD",1723837652923,0.034,59759.0,59758.0,1.60964454]
["bitfinex","BTCUSD",1723837653122,0.034,59759.0,59758.0,1.62164454]
["bitfinex","BTCUSD",1723837653727,0.03,59759.0,59758.0,1.62164454]
["bitfinex","BTCUSD",1723837654231,0.03,59759.0,59758.0,1.63464454]
["bitfinex","BTCUSD",1723837655015,0.03,59759.0,59758.0,0.2917]
["bitfinex","BTCUSD",1723837655215,0.03,59759.0,59758.0,0.459041]
["bitfinex","BTCUSD",1723837655448,0.03,59759.0,59758.0,1.128407]
["bitfinex","BTCUSD",1723837655775,0.03,59759.0,59758.0,0.793724]
["bitfinex","BTCUSD",1723837655908,0.030826,59759.0,59758.0,0.333241]
["bitfinex","BTCUSD",1723837656110,0.030826,59759.0,59758.0,0.673924]
["bitfinex","BTCUSD",1723837657299,0.030826,59759.0,59758.0,0.667924]
["bitfinex","BTCUSD",1723837657572,0.365503,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837657778,0.198164,59759.0,59758.0,0.0240151]
["bitfinex","BTCUSD",1723837657987,0.199164,59759.0,59758.0,0.0330151]
["bitfinex","BTCUSD",1723837658185,0.199164,59759.0,59758.0,0.0240151]
["bitfinex","BTCUSD",1723837658186,0.533841,59759.0,59758.0,0.0240151]
["bitfinex","BTCUSD",1723837658390,0.533841,59759.0,59758.0,0.0270151]
["bitfinex","BTCUSD",1723837658610,0.869518,59759.0,59758.0,0.0270151]
["bitfinex","BTCUSD",1723837658808,0.538841,59759.0,59758.0,0.0190151]
["bitfinex","BTCUSD",1723837659056,0.043826,59759.0,59758.0,0.0200151]
["bitfinex","BTCUSD",1723837659271,0.037826,59759.0,59758.0,1.0079221]
["bitfinex","BTCUSD",1723837659755,0.037826,59759.0,59758.0,1.63665964]
["bitfinex","BTCUSD",1723837660341,0.037826,59759.0,59758.0,1.97234264]
["bitfinex","BTCUSD",1723837660574,0.037826,59759.0,59758.0,1.97134264]
["bitfinex","BTCUSD",1723837660575,0.030826,59759.0,59758.0,1.97134264]
["bitfinex","BTCUSD",1723837661024,0.040826,59759.0,59758.0,1.97234264]
["bitfinex","BTCUSD",1723837661263,0.035826,59759.0,59758.0,3.23794264]
["bitfinex","BTCUSD",1723837661493,0.000826,59761.0,59760.0,1.507024]
["bitfinex","BTCUSD",1723837661728,0.000826,59761.0,59760.0,2.88420654]
["bitfinex","BTCUSD",1723837661947,0.000826,59761.0,59760.0,2.88620654]
["bitfinex","BTCUSD",1723837662172,0.000826,59761.0,59760.0,3.22087854]
["bitfinex","BTCUSD",1723837662444,0.000826,59761.0,59760.0,3.55555054]
["bitfinex","BTCUSD",1723837662681,0.000826,59761.0,59760.0,3.66655054]
["bitfinex","BTCUSD",1723837663355,0.000826,59761.0,59760.0,3.68955054]
["bitfinex","BTCUSD",1723837663912,0.000826,59761.0,59760.0,3.70355054]
["bitfinex","BTCUSD",1723837664517,1e-06,59761.0,59760.0,4.04999036]
["bitfinex","BTCUSD",1723837664706,0.000825,59771.0,59770.0,1.778472]
["bitfinex","BTCUSD",1723837664903,0.000825,59771.0,59770.0,2.34472654]
["bitfinex","BTCUSD",1723837665107,0.000825,59771.0,59770.0,2.34072654]
["bitfinex","BTCUSD",1723837665308,0.000825,59771.0,59770.0,1.71541054]
["bitfinex","BTCUSD",1723837665620,0.000825,59771.0,59770.0,1.75642503]
["bitfinex","BTCUSD",1723837666045,0.000825,59771.0,59770.0,1.65442503]
["bitfinex","BTCUSD",1723837666805,0.000825,59771.0,59770.0,1.75642503]
["bitfinex","BTCUSD",1723837667009,0.03,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1723837667292,0.00996843,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1723837667697,0.03,59799.0,59795.0,0.334476]
["bitfinex","BTCUSD",1723837668067,0.03,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723837668311,0.03,59799.0,59796.0,0.167232]
["bitfinex","BTCUSD",1723837668511,0.03,59799.0,59792.0,0.483292]
["bitfinex","BTCUSD",1723837668512,0.03,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723837668713,0.03,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723837669162,0.030825,59805.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723837669365,0.030825,59805.0,59799.0,0.79047735]
["bitfinex","BTCUSD",1723837669555,0.030825,59805.0,59799.0,1.12493035]
["bitfinex","BTCUSD",1723837669764,0.000825,59805.0,59799.0,1.27803035]
["bitfinex","BTCUSD",1723837669942,0.000825,59805.0,59799.0,1.61248335]
["bitfinex","BTCUSD",1723837670777,0.000825,59805.0,59799.0,3.21353635]
["bitfinex","BTCUSD",1723837671112,0.000825,59805.0,59799.0,3.25505551]
["bitfinex","BTCUSD",1723837671323,0.000825,59805.0,59799.0,2.88308335]
["bitfinex","BTCUSD",1723837671496,0.000825,59805.0,59804.0,1.171487]
["bitfinex","BTCUSD",1723837671732,0.000825,59805.0,59804.0,2.9086607]
["bitfinex","BTCUSD",1723837671962,0.000825,59805.0,59804.0,3.3430857]
["bitfinex","BTCUSD",1723837672415,0.000825,59805.0,59804.0,3.6775107]
["bitfinex","BTCUSD",1723837672650,0.000825,59805.0,59804.0,3.66499154]
["bitfinex","BTCUSD",1723837673657,0.000825,59805.0,59804.0,3.67983448]
["bitfinex","BTCUSD",1723837674063,0.000825,59805.0,59804.0,3.67483448]
["bitfinex","BTCUSD",1723837674258,0.000825,59805.0,59804.0,3.68483448]
["bitfinex","BTCUSD",1723837674690,0.000825,59805.0,59804.0,3.68283448]
["bitfinex","BTCUSD",1723837674916,0.000825,59805.0,59804.0,3.33040948]
["bitfinex","BTCUSD",1723837675185,0.000825,59805.0,59804.0,3.32640948]
["bitfinex","BTCUSD",1723837675382,0.000825,59805.0,59804.0,3.32340948]
["bitfinex","BTCUSD",1723837675582,0.000825,59805.0,59804.0,3.32540948]
["bitfinex","BTCUSD",1723837675789,0.000825,59805.0,59804.0,3.33240948]
["bitfinex","BTCUSD",1723837675992,0.000825,59805.0,59804.0,3.32840948]
["bitfinex","BTCUSD",1723837676200,0.000825,59805.0,59804.0,3.33040948]
["bitfinex","BTCUSD",1723837676411,0.000825,59805.0,59804.0,3.32840948]
["bitfinex","BTCUSD",1723837676582,0.000825,59805.0,59804.0,3.33040948]
["bitfinex","BTCUSD",1723837676980,0.000825,59805.0,59804.0,3.33240948]
["bitfinex","BTCUSD",1723837677939,0.000825,59805.0,59804.0,3.32840948]
["bitfinex","BTCUSD",1723837678090,0.000825,59805.0,59804.0,2.76834154]
["bitfinex","BTCUSD",1723837678292,0.000825,59805.0,59804.0,0.69019154]
["bitfinex","BTCUSD",1723837678489,0.000825,59805.0,59804.0,1.02461654]
["bitfinex","BTCUSD",1723837678695,0.000825,59805.0,59804.0,0.69019154]
["bitfinex","BTCUSD",1723837679280,0.000825,59805.0,59804.0,0.35576654]
["bitfinex","BTCUSD",1723837679477,0.000825,59805.0,59804.0,0.69019154]
["bitfinex","BTCUSD",1723837679881,0.000825,59805.0,59804.0,1.02461654]
["bitfinex","BTCUSD",1723837680922,0.000825,59805.0,59804.0,1.82886654]
["bitfinex","BTCUSD",1723837681124,0.000825,59805.0,59804.0,1.97774154]
["bitfinex","BTCUSD",1723837681344,0.000825,59805.0,59804.0,1.98174154]
["bitfinex","BTCUSD",1723837681529,0.000825,59805.0,59804.0,1.97974154]
["bitfinex","BTCUSD",1723837681770,0.000825,59805.0,59804.0,2.88424154]
["bitfinex","BTCUSD",1723837681968,0.000825,59805.0,59804.0,3.25234154]
["bitfinex","BTCUSD",1723837682167,0.000825,59805.0,59804.0,3.25434154]
["bitfinex","BTCUSD",1723837682387,0.000825,59805.0,59804.0,2.89724154]
["bitfinex","BTCUSD",1723837682529,0.000825,59805.0,59804.0,2.89924154]
["bitfinex","BTCUSD",1723837682728,0.000825,59805.0,59804.0,2.89724154]
["bitfinex","BTCUSD",1723837683152,0.000825,59805.0,59804.0,2.89624154]
["bitfinex","BTCUSD",1723837683405,0.000825,59805.0,59804.0,2.77404154]
["bitfinex","BTCUSD",1723837683806,0.000825,59805.0,59804.0,2.29021654]
["bitfinex","BTCUSD",1723837684286,0.000825,59805.0,59804.0,2.62464154]
["bitfinex","BTCUSD",1723837685091,0.000825,59805.0,59804.0,1.35904154]
["bitfinex","BTCUSD",1723837686324,0.000825,59805.0,59804.0,1.84846654]
["bitfinex","BTCUSD",1723837686574,0.000825,59805.0,59804.0,1.95246654]
["bitfinex","BTCUSD",1723837686797,1e-08,59805.0,59804.0,1.94546654]
["bitfinex","BTCUSD",1723837687018,1e-08,59805.0,59804.0,1.93546654]
["bitfinex","BTCUSD",1723837687238,1e-08,59805.0,59804.0,2.05976654]
["bitfinex","BTCUSD",1723837687468,1e-08,59805.0,59804.0,1.71834154]
["bitfinex","BTCUSD",1723837687730,1e-08,59805.0,59804.0,1.72834154]
["bitfinex","BTCUSD",1723837687935,1e-08,59805.0,59804.0,2.06276654]
["bitfinex","BTCUSD",1723837688130,1e-08,59805.0,59804.0,1.72834154]
["bitfinex","BTCUSD",1723837688331,1e-08,59805.0,59804.0,1.72534154]
["bitfinex","BTCUSD",1723837688529,1e-08,59805.0,59804.0,2.06676654]
["bitfinex","BTCUSD",1723837688871,1e-08,59805.0,59804.0,1.73234154]
["bitfinex","BTCUSD",1723837689084,1e-08,59805.0,59804.0,1.51304154]
["bitfinex","BTCUSD",1723837689484,1e-08,59805.0,59804.0,1.02461654]
["bitfinex","BTCUSD",1723837690054,1e-08,59805.0,59804.0,1.35904154]
["bitfinex","BTCUSD",1723837690500,1e-08,59805.0,59804.0,1.02461654]
["bitfinex","BTCUSD",1723837690706,1e-08,59805.0,59804.0,0.518637]
["bitfinex","BTCUSD",1723837690913,0.15050001,59805.0,59804.0,0.184212]
["bitfinex","BTCUSD",1723837691229,1e-08,59805.0,59804.0,0.518637]
["bitfinex","BTCUSD",1723837691363,1e-08,59805.0,59804.0,0.853062]
["bitfinex","BTCUSD",1723837691566,1e-08,59805.0,59804.0,0.501637]
["bitfinex","BTCUSD",1723837691994,1e-08,59805.0,59804.0,0.505637]
["bitfinex","BTCUSD",1723837692938,1e-08,59805.0,59804.0,0.507637]
["bitfinex","BTCUSD",1723837693428,1e-08,59805.0,59804.0,0.505637]
["bitfinex","BTCUSD",1723837693855,1e-08,59805.0,59804.0,0.840062]
["bitfinex","BTCUSD",1723837694035,1e-08,59805.0,59804.0,0.505637]
["bitfinex","BTCUSD",1723837694368,1e-08,59805.0,59804.0,1.00761654]
["bitfinex","BTCUSD",1723837694605,0.00200001,59805.0,59804.0,1.15651654]
["bitfinex","BTCUSD",1723837694847,0.00200001,59805.0,59804.0,1.49094154]
["bitfinex","BTCUSD",1723837695287,0.00200001,59805.0,59804.0,1.49394154]
["bitfinex","BTCUSD",1723837695487,0.00200001,59805.0,59804.0,1.82836654]
["bitfinex","BTCUSD",1723837695686,0.00200001,59805.0,59804.0,3.19396654]
["bitfinex","BTCUSD",1723837696051,0.00200001,59805.0,59804.0,3.19596654]
["bitfinex","BTCUSD",1723837696252,0.00200001,59805.0,59804.0,3.20296654]
["bitfinex","BTCUSD",1723837696429,0.00200001,59805.0,59804.0,3.19896654]
["bitfinex","BTCUSD",1723837696644,0.00200001,59805.0,59804.0,3.53739154]
["bitfinex","BTCUSD",1723837696840,0.00826,59812.0,59811.0,1.780237]
["bitfinex","BTCUSD",1723837697105,0.00826,59812.0,59811.0,2.41489154]
["bitfinex","BTCUSD",1723837697624,0.00826,59812.0,59811.0,2.4364808]
["bitfinex","BTCUSD",1723837697855,0.00826,59812.0,59811.0,1.59490554]
["bitfinex","BTCUSD",1723837698060,0.00826,59812.0,59811.0,0.67313354]
["bitfinex","BTCUSD",1723837698636,0.00826,59812.0,59811.0,1.34390554]
["bitfinex","BTCUSD",1723837698837,0.00826,59812.0,59811.0,1.00951954]
["bitfinex","BTCUSD",1723837699937,0.00826,59812.0,59811.0,0.837965]
["bitfinex","BTCUSD",1723837700927,0.00826,59812.0,59811.0,0.503579]
["bitfinex","BTCUSD",1723837701099,0.00826,59812.0,59811.0,0.837965]
["bitfinex","BTCUSD",1723837701502,0.00826,59812.0,59811.0,1.34390554]
["bitfinex","BTCUSD",1723837701718,0.00826,59812.0,59811.0,1.86680554]
["bitfinex","BTCUSD",1723837701922,0.00826,59812.0,59811.0,2.11681073]
["bitfinex","BTCUSD",1723837701923,1e-08,59812.0,59811.0,2.11681073]
["bitfinex","BTCUSD",1723837702121,1e-08,59812.0,59811.0,1.72210554]
["bitfinex","BTCUSD",1723837702508,1e-08,59812.0,59811.0,1.72510554]
["bitfinex","BTCUSD",1723837702711,1e-08,59812.0,59811.0,1.00951954]
["bitfinex","BTCUSD",1723837702911,0.12000001,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1723837703123,0.26460001,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1723837703729,1e-08,59812.0,59811.0,1.01051954]
["bitfinex","BTCUSD",1723837703943,1e-08,59812.0,59811.0,1.34390554]
["bitfinex","BTCUSD",1723837704238,1e-08,59812.0,59811.0,2.60750554]
["bitfinex","BTCUSD",1723837704467,0.00200001,59812.0,59811.0,3.06119154]
["bitfinex","BTCUSD",1723837704665,0.00200001,59812.0,59811.0,3.15819154]
["bitfinex","BTCUSD",1723837704879,1e-08,59812.0,59811.0,3.15819154]
["bitfinex","BTCUSD",1723837705095,1e-08,59812.0,59811.0,2.70950554]
["bitfinex","BTCUSD",1723837705293,1e-08,59812.0,59811.0,2.27511954]
["bitfinex","BTCUSD",1723837705708,1e-08,59812.0,59811.0,2.60950554]
["bitfinex","BTCUSD",1723837707264,1e-08,59812.0,59811.0,2.103565]
["bitfinex","BTCUSD",1723837707468,1e-08,59812.0,59811.0,2.27511954]
["bitfinex","BTCUSD",1723837708917,1e-08,59812.0,59811.0,1.00951954]
["bitfinex","BTCUSD",1723837717007,1e-08,59812.0,59811.0,1.34390554]
["bitfinex","BTCUSD",1723837717578,1e-08,59812.0,59811.0,1.60270554]
["bitfinex","BTCUSD",1723837717797,1e-08,59812.0,59811.0,1.60170554]
["bitfinex","BTCUSD",1723837719034,1e-08,59812.0,59811.0,1.60261304]
["bitfinex","BTCUSD",1723837721062,1e-08,59812.0,59811.0,1.01042704]
["bitfinex","BTCUSD",1723837721468,1e-08,59812.0,59811.0,0.5044865]
["bitfinex","BTCUSD",1723837721672,1.09615201,59812.0,59811.0,0.0029075]
["bitfinex","BTCUSD",1723837721903,1.8512822,59812.0,59811.0,0.0029075]
["bitfinex","BTCUSD",1723837722113,1.12625,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723837722298,1.67465351,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723837722503,2.13607351,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723837722739,1.316747,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723837722938,1.83004088,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723837723066,1.70483051,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723837723273,2.03927251,59801.0,59800.0,0.0009075]
["bitfinex","BTCUSD",1723837723476,0.0772,59778.0,59777.0,0.4777]
["bitfinex","BTCUSD",1723837723699,0.0772,59778.0,59775.0,0.334586]
["bitfinex","BTCUSD",1723837723901,0.0772,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1723837724279,0.0772,59778.0,59775.0,0.334586]
["bitfinex","BTCUSD",1723837724460,0.0772,59778.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1723837724661,0.0772,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1723837724929,0.03,59778.0,59777.0,0.168288]
["bitfinex","BTCUSD",1723837725090,0.1207,59783.0,59777.0,0.335576]
["bitfinex","BTCUSD",1723837725272,0.1207,59783.0,59781.0,0.167277]
["bitfinex","BTCUSD",1723837726067,0.03,59784.0,59783.0,0.334543]
["bitfinex","BTCUSD",1723837726268,0.03,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1723837726478,0.03,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723837726679,0.03,59784.0,59782.0,0.167272]
["bitfinex","BTCUSD",1723837726894,0.03,59784.0,59776.0,0.15]
["bitfinex","BTCUSD",1723837726895,0.1173,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723837727111,0.1173,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723837727324,0.1173,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1723837727546,0.1458,59783.0,59781.0,0.167274]
["bitfinex","BTCUSD",1723837727547,0.1498,59783.0,59781.0,0.167274]
["bitfinex","BTCUSD",1723837727721,0.1458,59783.0,59781.0,0.167274]
["bitfinex","BTCUSD",1723837728388,0.037,59784.0,59783.0,0.168271]
["bitfinex","BTCUSD",1723837728581,0.037,59784.0,59783.0,0.502814]
["bitfinex","BTCUSD",1723837728816,0.03,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1723837729089,0.03,59784.0,59783.0,1.1709]
["bitfinex","BTCUSD",1723837729558,0.2705,59793.0,59789.0,0.501763]
["bitfinex","BTCUSD",1723837729559,0.03,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1723837730139,0.7485,59810.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723837730140,0.1487,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723837730314,0.03,59798.0,59797.0,1.170624]
["bitfinex","BTCUSD",1723837730511,0.03,59798.0,59797.0,0.83616]
["bitfinex","BTCUSD",1723837730727,0.03,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723837730926,0.03,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723837731130,0.03,59798.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723837731333,0.044,59798.0,59797.0,0.001]
["bitfinex","BTCUSD",1723837731571,0.044,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723837731778,0.044,59798.0,59797.0,1.00771454]
["bitfinex","BTCUSD",1723837731980,0.026,59798.0,59797.0,1.34317854]
["bitfinex","BTCUSD",1723837732252,0.036,59798.0,59797.0,1.00971454]
["bitfinex","BTCUSD",1723837733812,0.036,59798.0,59797.0,1.34417854]
["bitfinex","BTCUSD",1723837733979,0.036,59798.0,59797.0,1.00971454]
["bitfinex","BTCUSD",1723837734457,0.026,59798.0,59797.0,1.00871454]
["bitfinex","BTCUSD",1723837734640,0.000825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837734835,0.000825,59800.0,59799.0,0.67323354]
["bitfinex","BTCUSD",1723837735034,0.000825,59800.0,59799.0,1.00768654]
["bitfinex","BTCUSD",1723837736583,0.000825,59800.0,59799.0,1.34213954]
["bitfinex","BTCUSD",1723837737118,0.000825,59800.0,59799.0,1.00768654]
["bitfinex","BTCUSD",1723837737410,0.006825,59800.0,59799.0,1.00849654]
["bitfinex","BTCUSD",1723837737639,0.006825,59800.0,59799.0,1.00949654]
["bitfinex","BTCUSD",1723837737640,0.014825,59800.0,59799.0,1.00949654]
["bitfinex","BTCUSD",1723837737818,0.014825,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837738282,0.014825,59800.0,59799.0,0.169226]
["bitfinex","BTCUSD",1723837738497,0.014825,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837738904,0.182049,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837739256,0.516497,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837739441,0.014825,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837739859,0.974445,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837740314,1.4244375,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837740491,1.5754375,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837740728,1.459893,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837741134,0.014825,59800.0,59799.0,0.169226]
["bitfinex","BTCUSD",1723837741336,0.006825,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723837741714,0.03,59797.0,59796.0,0.501704]
["bitfinex","BTCUSD",1723837741900,0.03,59797.0,59796.0,0.836174]
["bitfinex","BTCUSD",1723837742633,0.03,59797.0,59796.0,0.501704]
["bitfinex","BTCUSD",1723837743616,0.042,59797.0,59796.0,0.502704]
["bitfinex","BTCUSD",1723837744038,0.055,59797.0,59796.0,0.502704]
["bitfinex","BTCUSD",1723837745113,0.055,59797.0,59796.0,0.837174]
["bitfinex","BTCUSD",1723837745528,0.055,59797.0,59796.0,1.171644]
["bitfinex","BTCUSD",1723837746374,0.055,59797.0,59796.0,1.34319854]
["bitfinex","BTCUSD",1723837746582,0.025,59797.0,59796.0,1.49369854]
["bitfinex","BTCUSD",1723837746790,0.025,59797.0,59796.0,1.61129854]
["bitfinex","BTCUSD",1723837747420,0.000825,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723837748035,0.000825,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1723837748383,0.000825,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723837748811,0.000825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837749013,0.006825,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723837749216,0.006825,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723837749217,0.124725,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723837749429,0.124725,59800.0,59799.0,0.168226]
["bitfinex","BTCUSD",1723837749668,0.124725,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723837750375,0.124725,59800.0,59799.0,0.168226]
["bitfinex","BTCUSD",1723837750570,0.006825,59800.0,59799.0,0.502679]
["bitfinex","BTCUSD",1723837751153,0.014825,59800.0,59799.0,0.838132]
["bitfinex","BTCUSD",1723837751700,0.014825,59800.0,59799.0,1.106232]
["bitfinex","BTCUSD",1723837752301,0.014825,59800.0,59799.0,1.440685]
["bitfinex","BTCUSD",1723837752577,0.014825,59800.0,59799.0,1.106232]
["bitfinex","BTCUSD",1723837752957,0.014825,59800.0,59799.0,0.988632]
["bitfinex","BTCUSD",1723837753168,0.167625,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837753411,0.4695115,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837753597,1.7631555,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837753809,1.121645,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723837754232,0.86616,59797.0,59796.0,0.01894706]
["bitfinex","BTCUSD",1723837754704,1.00716,59797.0,59796.0,0.01894706]
["bitfinex","BTCUSD",1723837754892,0.338232,59797.0,59796.0,0.01894706]
["bitfinex","BTCUSD",1723837755120,0.03,59797.0,59796.0,0.18618206]
["bitfinex","BTCUSD",1723837755330,0.03,59797.0,59796.0,0.01894706]
["bitfinex","BTCUSD",1723837755749,0.041,59797.0,59796.0,0.52165206]
["bitfinex","BTCUSD",1723837756163,0.041,59797.0,59796.0,0.52255956]
["bitfinex","BTCUSD",1723837756406,0.041,59797.0,59796.0,0.85702956]
["bitfinex","BTCUSD",1723837756811,0.041,59797.0,59796.0,0.52255956]
["bitfinex","BTCUSD",1723837757022,0.041,59797.0,59796.0,0.18808956]
["bitfinex","BTCUSD",1723837757258,0.041,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837757259,0.03,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837757459,0.041,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837757664,0.044,59797.0,59796.0,0.18708956]
["bitfinex","BTCUSD",1723837757865,0.033,59797.0,59796.0,0.18708956]
["bitfinex","BTCUSD",1723837758366,0.037,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837758631,0.178,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837759215,0.345232,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837759416,0.178,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837759592,0.037,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837759820,0.037,59797.0,59796.0,0.18708956]
["bitfinex","BTCUSD",1723837760016,0.037,59797.0,59796.0,0.66195956]
["bitfinex","BTCUSD",1723837760210,0.007,59797.0,59796.0,0.99642956]
["bitfinex","BTCUSD",1723837760508,0.007,59797.0,59796.0,0.66195956]
["bitfinex","BTCUSD",1723837761092,0.007,59797.0,59796.0,1.2907841]
["bitfinex","BTCUSD",1723837761290,0.007,59797.0,59796.0,1.6252541]
["bitfinex","BTCUSD",1723837761916,0.007,59797.0,59796.0,1.2907841]
["bitfinex","BTCUSD",1723837762995,0.007,59797.0,59796.0,1.6252541]
["bitfinex","BTCUSD",1723837763203,0.007,59797.0,59796.0,1.2907841]
["bitfinex","BTCUSD",1723837763831,0.007,59797.0,59796.0,1.6252541]
["bitfinex","BTCUSD",1723837765238,0.00077101,59797.0,59796.0,3.3303241]
["bitfinex","BTCUSD",1723837765445,0.00077101,59797.0,59796.0,3.3263241]
["bitfinex","BTCUSD",1723837765644,0.00077101,59797.0,59796.0,3.37600569]
["bitfinex","BTCUSD",1723837765847,0.000825,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1723837765996,0.000825,59800.0,59799.0,1.34213954]
["bitfinex","BTCUSD",1723837766228,0.000825,59800.0,59799.0,1.00768654]
["bitfinex","BTCUSD",1723837766389,0.000825,59800.0,59799.0,1.34213954]
["bitfinex","BTCUSD",1723837767418,0.001825,59800.0,59799.0,1.34513954]
["bitfinex","BTCUSD",1723837767820,0.002825,59800.0,59799.0,1.35013954]
["bitfinex","BTCUSD",1723837768264,0.002825,59800.0,59799.0,0.175226]
["bitfinex","BTCUSD",1723837768823,0.002825,59800.0,59799.0,0.008]
["bitfinex","BTCUSD",1723837769026,0.170049,59800.0,59799.0,0.008]
["bitfinex","BTCUSD",1723837769424,0.170049,59800.0,59799.0,0.775079]
["bitfinex","BTCUSD",1723837769425,0.002825,59800.0,59799.0,0.775079]
["bitfinex","BTCUSD",1723837769626,0.002825,59800.0,59799.0,1.27808654]
["bitfinex","BTCUSD",1723837769627,0.001825,59800.0,59799.0,1.27808654]
["bitfinex","BTCUSD",1723837769885,0.001825,59800.0,59799.0,1.60853954]
["bitfinex","BTCUSD",1723837770109,0.000825,59800.0,59799.0,1.60853954]
["bitfinex","BTCUSD",1723837770364,0.000825,59800.0,59799.0,1.60753954]
["bitfinex","BTCUSD",1723837770565,0.000825,59800.0,59799.0,1.102532]
["bitfinex","BTCUSD",1723837770971,0.000825,59800.0,59799.0,1.101532]
["bitfinex","BTCUSD",1723837771146,0.001825,59800.0,59799.0,1.115532]
["bitfinex","BTCUSD",1723837771346,0.002825,59800.0,59799.0,1.115532]
["bitfinex","BTCUSD",1723837772047,0.002825,59800.0,59799.0,0.992932]
["bitfinex","BTCUSD",1723837773375,0.655497,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1723837773560,1.105645,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1723837774334,1.105645,59800.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837774335,0.531696,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837774625,0.03,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837774854,0.03,59797.0,59796.0,0.85602956]
["bitfinex","BTCUSD",1723837775882,0.03,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837776120,0.03,59797.0,59796.0,0.85602956]
["bitfinex","BTCUSD",1723837776339,0.03,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837776541,0.032,59797.0,59796.0,0.52155956]
["bitfinex","BTCUSD",1723837777147,0.032,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837777355,0.782696,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837777557,1.451624,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837777807,1.72453064,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837778017,2.17216788,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837778243,2.53803539,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837778445,2.53803148,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837778648,2.51292986,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837779064,2.68548413,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837779241,2.68248413,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837779447,2.41374714,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837779796,2.53603148,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837780011,2.51092507,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837780213,2.41674714,59797.0,59796.0,0.01985456]
["bitfinex","BTCUSD",1723837780416,2.54403148,59797.0,59796.0,0.02085456]
["bitfinex","BTCUSD",1723837780747,2.70643793,59797.0,59796.0,0.02085456]
["bitfinex","BTCUSD",1723837781132,2.70643793,59797.0,59772.0,0.6233]
["bitfinex","BTCUSD",1723837781133,0.279,59778.0,59772.0,0.4777]
["bitfinex","BTCUSD",1723837781346,0.167296,59774.0,59766.0,0.51177509]
["bitfinex","BTCUSD",1723837781736,0.501889,59774.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723837782167,0.501889,59774.0,59766.0,0.167317]
["bitfinex","BTCUSD",1723837782496,0.167296,59774.0,59770.0,0.1514075]
["bitfinex","BTCUSD",1723837782701,0.501889,59774.0,59770.0,0.1514075]
["bitfinex","BTCUSD",1723837782903,0.501889,59774.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1723837783335,0.506889,59774.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1723837783951,0.179296,59774.0,59773.0,0.0019075]
["bitfinex","BTCUSD",1723837784353,0.012,59774.0,59773.0,0.5038055]
["bitfinex","BTCUSD",1723837784561,0.012,59774.0,59773.0,0.8384045]
["bitfinex","BTCUSD",1723837785340,0.012,59774.0,59773.0,0.5038055]
["bitfinex","BTCUSD",1723837785800,0.012,59774.0,59773.0,0.1692065]
["bitfinex","BTCUSD",1723837786034,0.005,59774.0,59773.0,0.1682065]
["bitfinex","BTCUSD",1723837786290,0.005,59774.0,59773.0,0.1702065]
["bitfinex","BTCUSD",1723837786541,0.197286,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723837786774,0.197286,59778.0,59774.0,0.167295]
["bitfinex","BTCUSD",1723837787011,0.167295,59775.0,59773.0,0.0049075]
["bitfinex","BTCUSD",1723837787248,0.03,59778.0,59773.0,0.0049075]
["bitfinex","BTCUSD",1723837787249,1.098782,59774.0,59773.0,0.0049075]
["bitfinex","BTCUSD",1723837787485,1.433375,59774.0,59773.0,0.0029075]
["bitfinex","BTCUSD",1723837787720,1.098782,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837788424,1.102782,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837789145,1.63172827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837789349,1.10258073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837789759,1.10358073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837789968,1.10858073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837790170,1.10358073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837790548,1.12158073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837792573,0.64108773,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837792931,0.97568073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837793554,1.62422827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837793864,1.31263527,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837794060,1.64722827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837795845,1.11808073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837796050,0.85928073,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837797741,1.53082827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837797947,1.9147211,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837798687,2.2443141,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837799102,2.25522431,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837799549,2.08543148,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837799772,2.08243148,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837800286,1.76183848,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837800951,1.75192827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837801179,2.28752127,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837801390,2.08752127,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837801615,2.08852127,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837801830,1.73792827,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837802026,1.76170229,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837802334,2.08329529,59774.0,59773.0,0.0009075]
["bitfinex","BTCUSD",1723837802540,1.201135,59771.0,59770.0,0.00074365]
["bitfinex","BTCUSD",1723837802767,1.39568954,59771.0,59770.0,8.551e-05]
["bitfinex","BTCUSD",1723837803980,0.880525,59771.0,59770.0,8.551e-05]
["bitfinex","BTCUSD",1723837804192,0.545915,59771.0,59770.0,8.551e-05]
["bitfinex","BTCUSD",1723837804889,0.894525,59771.0,59770.0,8.551e-05]
["bitfinex","BTCUSD",1723837805090,0.058,59771.0,59770.0,0.64970951]
["bitfinex","BTCUSD",1723837805297,0.058,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837805633,0.058,59771.0,59770.0,0.76080951]
["bitfinex","BTCUSD",1723837805962,0.03,59771.0,59770.0,0.76080951]
["bitfinex","BTCUSD",1723837806164,0.039,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837806562,0.047,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837806769,0.047,59771.0,59770.0,1.43004151]
["bitfinex","BTCUSD",1723837806770,0.017,59771.0,59770.0,1.43004151]
["bitfinex","BTCUSD",1723837807316,0.017,59771.0,59770.0,0.42619351]
["bitfinex","BTCUSD",1723837807525,0.017,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837807765,0.017,59771.0,59770.0,1.60159605]
["bitfinex","BTCUSD",1723837807996,0.008,59771.0,59770.0,1.60159605]
["bitfinex","BTCUSD",1723837808203,0.018,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837808613,0.01,59771.0,59770.0,1.09542551]
["bitfinex","BTCUSD",1723837808818,0.197286,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723837809051,0.197286,59778.0,59773.0,0.167299]
["bitfinex","BTCUSD",1723837809052,0.167289,59777.0,59773.0,0.167299]
["bitfinex","BTCUSD",1723837809267,0.167289,59777.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837809268,0.333538,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837809475,1.62302354,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837809682,1.74602354,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837811392,1.74702354,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837811636,1.78866761,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837811846,1.74602354,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837812054,1.75302354,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837812263,0.543015,59759.0,59758.0,0.0180151]
["bitfinex","BTCUSD",1723837812674,0.539015,59759.0,59758.0,0.01783189]
["bitfinex","BTCUSD",1723837812878,0.873692,59759.0,59758.0,0.01774632]
["bitfinex","BTCUSD",1723837813311,0.037,59759.0,59758.0,0.51977032]
["bitfinex","BTCUSD",1723837813506,0.013,59759.0,59758.0,1.15850786]
["bitfinex","BTCUSD",1723837814131,0.013,59759.0,59758.0,1.49319086]
["bitfinex","BTCUSD",1723837814375,0.013,59759.0,59758.0,1.26920786]
["bitfinex","BTCUSD",1723837814604,0.006,59759.0,59758.0,1.26920786]
["bitfinex","BTCUSD",1723837814819,0.532074,59752.0,59751.0,0.009064]
["bitfinex","BTCUSD",1723837815016,0.532074,59752.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837815221,1.23039,59752.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837815685,0.03,59752.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837815895,0.197358,59752.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837816122,0.03,59752.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837816318,0.334695,59756.0,59751.0,0.00888155]
["bitfinex","BTCUSD",1723837816319,0.03,59761.0,59751.0,0.18043609]
["bitfinex","BTCUSD",1723837816541,0.03,59761.0,59760.0,0.299836]
["bitfinex","BTCUSD",1723837816744,0.167317,59767.0,59762.0,0.167329]
["bitfinex","BTCUSD",1723837816745,0.197316,59767.0,59762.0,0.167329]
["bitfinex","BTCUSD",1723837816961,0.197316,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723837817173,0.335441,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723837817174,0.000826,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723837817389,0.000826,59771.0,59770.0,0.1325]
["bitfinex","BTCUSD",1723837818245,0.000826,59771.0,59770.0,0.299808]
["bitfinex","BTCUSD",1723837818466,0.000826,59771.0,59770.0,1.08308571]
["bitfinex","BTCUSD",1723837818860,0.000826,59771.0,59770.0,1.25464025]
["bitfinex","BTCUSD",1723837818861,0.001826,59771.0,59770.0,1.25464025]
["bitfinex","BTCUSD",1723837819543,0.006826,59771.0,59770.0,1.59025625]
["bitfinex","BTCUSD",1723837819737,0.006826,59771.0,59770.0,2.05585625]
["bitfinex","BTCUSD",1723837819738,0.000826,59771.0,59770.0,2.05585625]
["bitfinex","BTCUSD",1723837819950,0.000826,59771.0,59770.0,2.39247225]
["bitfinex","BTCUSD",1723837820156,0.365282,59799.0,59780.0,0.1395]
["bitfinex","BTCUSD",1723837820367,0.365282,59799.0,59791.0,0.334498]
["bitfinex","BTCUSD",1723837820368,0.51177509,59795.0,59791.0,0.334498]
["bitfinex","BTCUSD",1723837820621,0.030825,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837820841,0.030825,59799.0,59795.0,0.742514]
["bitfinex","BTCUSD",1723837821052,0.030825,59799.0,59795.0,0.408038]
["bitfinex","BTCUSD",1723837821679,0.167233,59797.0,59795.0,0.2408]
["bitfinex","BTCUSD",1723837821917,0.167233,59797.0,59785.0,0.334531]
["bitfinex","BTCUSD",1723837821918,0.03,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1723837822126,0.03,59789.0,59782.0,0.17155454]
["bitfinex","BTCUSD",1723837822338,0.03,59789.0,59780.0,0.1357]
["bitfinex","BTCUSD",1723837822339,0.03,59789.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723837822758,0.03,59789.0,59784.0,0.334536]
["bitfinex","BTCUSD",1723837822959,0.03,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723837823171,0.03,59789.0,59788.0,0.305057]
["bitfinex","BTCUSD",1723837823415,0.03,59789.0,59788.0,0.1378]
["bitfinex","BTCUSD",1723837823632,0.03,59789.0,59788.0,0.305057]
["bitfinex","BTCUSD",1723837823849,0.03,59789.0,59788.0,0.639572]
["bitfinex","BTCUSD",1723837824079,0.03,59795.0,59794.0,0.28084]
["bitfinex","BTCUSD",1723837824274,0.03,59795.0,59794.0,1.12135654]
["bitfinex","BTCUSD",1723837824484,0.03,59795.0,59788.0,0.1378]
["bitfinex","BTCUSD",1723837824485,0.03,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723837824661,0.03,59795.0,59789.0,0.1136]
["bitfinex","BTCUSD",1723837824894,0.03,59795.0,59790.0,0.334502]
["bitfinex","BTCUSD",1723837825068,0.03,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723837825289,0.03,59795.0,59794.0,0.002]
["bitfinex","BTCUSD",1723837825693,0.03,59795.0,59794.0,0.16924]
["bitfinex","BTCUSD",1723837826024,0.03,59795.0,59794.0,0.002]
["bitfinex","BTCUSD",1723837826224,0.031,59795.0,59794.0,0.16924]
["bitfinex","BTCUSD",1723837826431,0.031,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837826629,0.034,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837827274,0.031,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837827484,0.034,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837827678,0.201238,59795.0,59791.0,0.167247]
["bitfinex","BTCUSD",1723837828032,0.167242,59794.0,59790.0,0.167249]
["bitfinex","BTCUSD",1723837828234,0.031,59795.0,59789.0,0.448109]
["bitfinex","BTCUSD",1723837828235,0.034,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723837828435,0.032,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723837828638,0.03,59789.0,59788.0,0.472314]
["bitfinex","BTCUSD",1723837828840,0.03,59789.0,59788.0,0.639571]
["bitfinex","BTCUSD",1723837829047,0.03,59789.0,59788.0,0.974086]
["bitfinex","BTCUSD",1723837830009,0.031,59789.0,59788.0,0.978086]
["bitfinex","BTCUSD",1723837830618,0.001,59789.0,59788.0,0.978086]
["bitfinex","BTCUSD",1723837831152,0.002,59789.0,59788.0,0.980086]
["bitfinex","BTCUSD",1723837831353,0.002,59789.0,59788.0,1.48615554]
["bitfinex","BTCUSD",1723837831759,0.000826,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723837831933,0.000826,59795.0,59788.0,0.474314]
["bitfinex","BTCUSD",1723837832134,0.000826,59795.0,59788.0,0.1438]
["bitfinex","BTCUSD",1723837832135,0.001,59789.0,59788.0,0.1438]
["bitfinex","BTCUSD",1723837832334,0.030826,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837832818,0.030826,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723837833031,0.030826,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723837833243,0.000826,59795.0,59794.0,1.57813754]
["bitfinex","BTCUSD",1723837833494,0.000826,59795.0,59794.0,2.84873754]
["bitfinex","BTCUSD",1723837833697,0.000826,59795.0,59794.0,3.18321854]
["bitfinex","BTCUSD",1723837834103,0.000826,59795.0,59794.0,3.18121854]
["bitfinex","BTCUSD",1723837834332,0.000826,59795.0,59794.0,3.18321854]
["bitfinex","BTCUSD",1723837834516,0.000826,59795.0,59794.0,3.18421854]
["bitfinex","BTCUSD",1723837834751,0.000826,59795.0,59794.0,3.17821854]
["bitfinex","BTCUSD",1723837834979,0.000826,59795.0,59794.0,3.18021854]
["bitfinex","BTCUSD",1723837835188,0.000826,59795.0,59794.0,2.84573754]
["bitfinex","BTCUSD",1723837835593,0.001826,59795.0,59794.0,3.18521854]
["bitfinex","BTCUSD",1723837835816,0.001826,59795.0,59794.0,3.18721854]
["bitfinex","BTCUSD",1723837836232,0.001826,59795.0,59794.0,3.28721854]
["bitfinex","BTCUSD",1723837836860,0.000826,59795.0,59794.0,3.28121854]
["bitfinex","BTCUSD",1723837837083,0.001826,59795.0,59794.0,3.28021854]
["bitfinex","BTCUSD",1723837837288,0.001826,59795.0,59794.0,2.94573754]
["bitfinex","BTCUSD",1723837837713,0.000826,59795.0,59794.0,2.84373754]
["bitfinex","BTCUSD",1723837837916,0.001826,59795.0,59794.0,2.85949308]
["bitfinex","BTCUSD",1723837838121,0.001826,59795.0,59794.0,2.86849308]
["bitfinex","BTCUSD",1723837838330,0.001826,59795.0,59794.0,2.86649308]
["bitfinex","BTCUSD",1723837838536,0.001826,59795.0,59794.0,2.85749308]
["bitfinex","BTCUSD",1723837838743,0.003826,59795.0,59794.0,2.86849308]
["bitfinex","BTCUSD",1723837839171,0.201064,59795.0,59794.0,0.02475554]
["bitfinex","BTCUSD",1723837839379,0.033826,59795.0,59794.0,0.02475554]
["bitfinex","BTCUSD",1723837839619,0.033826,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837839620,0.031826,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837839796,0.031826,59795.0,59794.0,0.18299554]
["bitfinex","BTCUSD",1723837840024,0.031826,59795.0,59794.0,0.19199554]
["bitfinex","BTCUSD",1723837840230,0.032826,59795.0,59794.0,0.03375554]
["bitfinex","BTCUSD",1723837840437,0.53454,59795.0,59794.0,0.03375554]
["bitfinex","BTCUSD",1723837840645,0.032826,59795.0,59794.0,0.02475554]
["bitfinex","BTCUSD",1723837840889,0.031826,59795.0,59794.0,0.52647654]
["bitfinex","BTCUSD",1723837841098,0.031826,59795.0,59794.0,0.02575554]
["bitfinex","BTCUSD",1723837841099,0.037826,59795.0,59794.0,0.02575554]
["bitfinex","BTCUSD",1723837841302,0.205064,59795.0,59794.0,0.02575554]
["bitfinex","BTCUSD",1723837841510,0.031826,59795.0,59794.0,0.02475554]
["bitfinex","BTCUSD",1723837841717,0.030826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837841921,0.038826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837842158,0.043826,59795.0,59794.0,0.18299554]
["bitfinex","BTCUSD",1723837842385,0.043826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837842593,0.043826,59795.0,59794.0,0.85095754]
["bitfinex","BTCUSD",1723837842801,0.045826,59795.0,59794.0,0.98295754]
["bitfinex","BTCUSD",1723837843003,0.030826,59795.0,59794.0,0.98195754]
["bitfinex","BTCUSD",1723837843209,0.030826,59795.0,59794.0,1.15351208]
["bitfinex","BTCUSD",1723837843896,0.033826,59795.0,59794.0,0.64747654]
["bitfinex","BTCUSD",1723837844165,0.033826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837844415,0.030826,59795.0,59794.0,0.51547654]
["bitfinex","BTCUSD",1723837844665,0.033826,59795.0,59794.0,0.18099554]
["bitfinex","BTCUSD",1723837844913,0.032826,59795.0,59794.0,0.18099554]
["bitfinex","BTCUSD",1723837845165,0.032826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837845390,0.200064,59795.0,59794.0,0.01675554]
["bitfinex","BTCUSD",1723837845598,0.032826,59795.0,59794.0,0.01675554]
["bitfinex","BTCUSD",1723837846044,0.030826,59795.0,59794.0,0.01675554]
["bitfinex","BTCUSD",1723837846476,0.030826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837846705,0.030826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837846981,0.030826,59795.0,59794.0,0.18099554]
["bitfinex","BTCUSD",1723837847222,0.030826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837847223,0.032826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837847717,0.030826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837847963,0.032826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837848163,0.199064,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837848368,0.031826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837848591,0.199064,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837848809,0.53354,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837849017,0.199064,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837849218,0.031826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837849421,0.031826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837849859,0.031826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837853065,0.199064,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837853415,0.031826,59795.0,59794.0,0.18199554]
["bitfinex","BTCUSD",1723837853626,0.031826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837853822,0.031826,59795.0,59794.0,0.82731754]
["bitfinex","BTCUSD",1723837854025,0.031826,59795.0,59794.0,0.66007654]
["bitfinex","BTCUSD",1723837854596,0.031826,59795.0,59794.0,0.99455754]
["bitfinex","BTCUSD",1723837854800,0.031826,59795.0,59794.0,0.32559554]
["bitfinex","BTCUSD",1723837855003,0.031826,59795.0,59794.0,0.66007654]
["bitfinex","BTCUSD",1723837855403,0.031826,59795.0,59794.0,0.99455754]
["bitfinex","BTCUSD",1723837855615,0.031826,59795.0,59794.0,1.56111208]
["bitfinex","BTCUSD",1723837855616,0.001826,59795.0,59794.0,1.56111208]
["bitfinex","BTCUSD",1723837855815,0.001826,59795.0,59794.0,1.27071208]
["bitfinex","BTCUSD",1723837856671,0.000826,59795.0,59794.0,1.27071208]
["bitfinex","BTCUSD",1723837857057,0.000826,59795.0,59794.0,1.27271208]
["bitfinex","BTCUSD",1723837857269,0.000826,59795.0,59794.0,1.27171208]
["bitfinex","BTCUSD",1723837857495,0.000826,59795.0,59794.0,1.27571208]
["bitfinex","BTCUSD",1723837858202,0.000826,59795.0,59794.0,0.66507654]
["bitfinex","BTCUSD",1723837858658,0.000826,59795.0,59794.0,0.85595754]
["bitfinex","BTCUSD",1723837859331,0.837016,59795.0,59794.0,0.01975554]
["bitfinex","BTCUSD",1723837860260,0.837016,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837860700,0.168064,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837860955,0.000826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837861165,0.000826,59795.0,59794.0,0.65907654]
["bitfinex","BTCUSD",1723837861166,0.001826,59795.0,59794.0,0.65907654]
["bitfinex","BTCUSD",1723837861439,0.001826,59795.0,59794.0,0.15735554]
["bitfinex","BTCUSD",1723837861655,0.002826,59795.0,59794.0,0.32459554]
["bitfinex","BTCUSD",1723837861871,0.002826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837862082,0.001826,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837862303,0.001826,59795.0,59794.0,0.85095754]
["bitfinex","BTCUSD",1723837862510,0.001826,59795.0,59794.0,0.51647654]
["bitfinex","BTCUSD",1723837863465,0.001826,59795.0,59794.0,0.85095754]
["bitfinex","BTCUSD",1723837863661,0.001826,59795.0,59794.0,0.98585754]
["bitfinex","BTCUSD",1723837864712,0.001826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837865213,0.50354,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837865409,0.978116,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837865601,1.312592,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837865744,1.088516,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837865952,0.948416,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837869142,0.001826,59795.0,59794.0,0.31819554]
["bitfinex","BTCUSD",1723837869371,0.001826,59795.0,59794.0,0.65267654]
["bitfinex","BTCUSD",1723837869606,0.001826,59795.0,59794.0,0.31819554]
["bitfinex","BTCUSD",1723837870046,0.169064,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837870499,0.001826,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837871374,0.001826,59795.0,59794.0,1.60779308]
["bitfinex","BTCUSD",1723837872066,0.001826,59795.0,59794.0,1.27331208]
["bitfinex","BTCUSD",1723837872530,0.001826,59795.0,59794.0,0.76727654]
["bitfinex","BTCUSD",1723837872531,0.030826,59795.0,59794.0,0.76727654]
["bitfinex","BTCUSD",1723837872766,0.030826,59795.0,59794.0,0.31819554]
["bitfinex","BTCUSD",1723837872999,0.030826,59795.0,59794.0,0.51847654]
["bitfinex","BTCUSD",1723837873709,0.198064,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837873939,0.198064,59795.0,59794.0,0.01975554]
["bitfinex","BTCUSD",1723837874633,0.198064,59795.0,59794.0,0.01375554]
["bitfinex","BTCUSD",1723837875084,0.198064,59795.0,59794.0,0.01775554]
["bitfinex","BTCUSD",1723837875316,0.198064,59795.0,59794.0,0.01475554]
["bitfinex","BTCUSD",1723837875566,0.867016,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837875806,1.37973313,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837876249,1.59371091,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837876480,1.85033928,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837876702,2.12521602,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837876910,2.12496367,59795.0,59794.0,0.01575554]
["bitfinex","BTCUSD",1723837877123,0.03,59778.0,59773.0,0.51177509]
["bitfinex","BTCUSD",1723837877335,0.501889,59774.0,59773.0,0.51177509]
["bitfinex","BTCUSD",1723837877544,0.531906,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837877753,0.03,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837878264,0.03,59772.0,59771.0,0.1424075]
["bitfinex","BTCUSD",1723837878718,0.03,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837879152,0.531906,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837879403,0.86651,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837879644,1.201114,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837879857,1.312314,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837880080,1.312314,59772.0,59771.0,0.0049075]
["bitfinex","BTCUSD",1723837880715,0.97771,59772.0,59771.0,0.0049075]
["bitfinex","BTCUSD",1723837880924,0.197302,59772.0,59771.0,0.1464075]
["bitfinex","BTCUSD",1723837881141,0.03,59772.0,59771.0,0.1464075]
["bitfinex","BTCUSD",1723837881582,0.03,59772.0,59771.0,0.3137125]
["bitfinex","BTCUSD",1723837881784,0.03,59772.0,59771.0,0.9789325]
["bitfinex","BTCUSD",1723837881990,0.03,59772.0,59771.0,0.3097125]
["bitfinex","BTCUSD",1723837882194,0.03,59772.0,59771.0,0.1124075]
["bitfinex","BTCUSD",1723837882400,0.03,59772.0,59771.0,0.2797125]
["bitfinex","BTCUSD",1723837882828,0.03,59772.0,59771.0,0.9489325]
["bitfinex","BTCUSD",1723837883047,0.03,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1723837883237,0.03,59778.0,59777.0,0.83644]
["bitfinex","BTCUSD",1723837884762,0.03,59778.0,59777.0,0.94434]
["bitfinex","BTCUSD",1723837884966,0.03,59785.0,59777.0,0.27745454]
["bitfinex","BTCUSD",1723837885174,0.03,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723837885387,0.03,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723837885594,0.03,59785.0,59784.0,0.308268]
["bitfinex","BTCUSD",1723837885727,0.03,59785.0,59784.0,0.642805]
["bitfinex","BTCUSD",1723837885931,0.03,59785.0,59784.0,0.977342]
["bitfinex","BTCUSD",1723837886737,0.03,59785.0,59784.0,1.311879]
["bitfinex","BTCUSD",1723837887504,0.031,59785.0,59784.0,1.318879]
["bitfinex","BTCUSD",1723837887704,0.001,59785.0,59784.0,1.59803354]
["bitfinex","BTCUSD",1723837887914,0.001,59785.0,59784.0,2.22297054]
["bitfinex","BTCUSD",1723837888123,0.002,59785.0,59784.0,2.22897054]
["bitfinex","BTCUSD",1723837888331,0.002,59785.0,59784.0,2.32897054]
["bitfinex","BTCUSD",1723837888944,0.002,59785.0,59784.0,2.32997054]
["bitfinex","BTCUSD",1723837889148,0.001,59785.0,59784.0,2.32597054]
["bitfinex","BTCUSD",1723837889349,0.001,59785.0,59784.0,2.66050754]
["bitfinex","BTCUSD",1723837889576,0.001,59785.0,59784.0,2.65950754]
["bitfinex","BTCUSD",1723837889776,0.001,59785.0,59784.0,2.32197054]
["bitfinex","BTCUSD",1723837889981,0.002,59785.0,59784.0,2.33697054]
["bitfinex","BTCUSD",1723837890195,0.001,59785.0,59784.0,2.32297054]
["bitfinex","BTCUSD",1723837890579,0.002,59785.0,59784.0,2.33897054]
["bitfinex","BTCUSD",1723837890781,0.002,59785.0,59784.0,2.34097054]
["bitfinex","BTCUSD",1723837890988,0.001,59785.0,59784.0,2.33497054]
["bitfinex","BTCUSD",1723837891204,0.002,59785.0,59784.0,2.34597054]
["bitfinex","BTCUSD",1723837891606,0.002,59785.0,59784.0,2.32997054]
["bitfinex","BTCUSD",1723837891825,0.001,59785.0,59784.0,2.32997054]
["bitfinex","BTCUSD",1723837892121,0.002,59785.0,59784.0,1.71903354]
["bitfinex","BTCUSD",1723837893072,0.002,59785.0,59784.0,2.05357054]
["bitfinex","BTCUSD",1723837893256,0.002,59785.0,59784.0,3.60957054]
["bitfinex","BTCUSD",1723837893457,0.002,59785.0,59784.0,3.61257054]
["bitfinex","BTCUSD",1723837893654,0.002,59785.0,59784.0,3.94910754]
["bitfinex","BTCUSD",1723837894061,0.002,59785.0,59784.0,3.32417054]
["bitfinex","BTCUSD",1723837896037,0.002,59785.0,59784.0,3.32217054]
["bitfinex","BTCUSD",1723837896240,0.002,59785.0,59784.0,3.33220339]
["bitfinex","BTCUSD",1723837896445,0.002,59785.0,59784.0,3.32920339]
["bitfinex","BTCUSD",1723837896646,0.002,59785.0,59784.0,2.378542]
["bitfinex","BTCUSD",1723837896845,0.002,59785.0,59784.0,0.028]
["bitfinex","BTCUSD",1723837896846,0.169266,59785.0,59784.0,0.028]
["bitfinex","BTCUSD",1723837897047,1.63718314,59785.0,59784.0,0.028]
["bitfinex","BTCUSD",1723837897269,1.10931,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837897464,1.39971,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837898024,1.10931,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837898709,0.774706,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837898900,0.785706,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837899259,1.12031,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837899480,0.785706,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837899883,0.794706,59772.0,59771.0,0.0029075]
["bitfinex","BTCUSD",1723837900083,0.785706,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837900561,1.11631,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837900963,1.12531,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837901256,1.77745994,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837901458,1.64546854,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837901876,1.65746854,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837902140,1.12831,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837902348,1.10931,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837902555,1.10931,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837902556,1.12031,59772.0,59771.0,0.0019075]
["bitfinex","BTCUSD",1723837902761,1.12031,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837902762,1.13431,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837903141,1.14831,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837903370,1.12331,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837903765,1.66446854,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837903969,1.30386454,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837904376,0.787706,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837904795,0.1384,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837905018,0.1384,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837905019,0.044,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837905213,0.058,59772.0,59771.0,0.5038225]
["bitfinex","BTCUSD",1723837905653,0.03,59772.0,59771.0,0.5028225]
["bitfinex","BTCUSD",1723837905830,0.054,59772.0,59771.0,0.5038225]
["bitfinex","BTCUSD",1723837906079,0.054,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837906490,0.058,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837907007,0.058,59772.0,59771.0,0.5028225]
["bitfinex","BTCUSD",1723837907217,0.045,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837907423,0.05,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837907633,0.05,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837908189,0.05,59772.0,59771.0,0.5028225]
["bitfinex","BTCUSD",1723837910084,0.05,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837910290,0.05,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837910491,0.05,59772.0,59771.0,0.1682125]
["bitfinex","BTCUSD",1723837910969,0.05,59772.0,59771.0,0.5028225]
["bitfinex","BTCUSD",1723837911383,0.02,59772.0,59771.0,1.14488704]
["bitfinex","BTCUSD",1723837911597,0.02,59772.0,59771.0,1.68829704]
["bitfinex","BTCUSD",1723837911598,0.01979864,59772.0,59771.0,1.68829704]
["bitfinex","BTCUSD",1723837911831,0.01979864,59772.0,59771.0,2.02290704]
["bitfinex","BTCUSD",1723837912306,0.01479864,59772.0,59771.0,2.02290704]
["bitfinex","BTCUSD",1723837912749,0.004,59772.0,59771.0,2.02290704]
["bitfinex","BTCUSD",1723837912975,0.004,59772.0,59771.0,2.02890704]
["bitfinex","BTCUSD",1723837913193,0.004,59772.0,59771.0,2.02290704]
["bitfinex","BTCUSD",1723837913194,0.005,59772.0,59771.0,2.02290704]
["bitfinex","BTCUSD",1723837913400,0.005,59772.0,59771.0,2.02590704]
["bitfinex","BTCUSD",1723837913647,0.006,59772.0,59771.0,2.03190704]
["bitfinex","BTCUSD",1723837913856,0.002,59772.0,59771.0,3.29750704]
["bitfinex","BTCUSD",1723837914069,0.000825,59785.0,59784.0,1.170879]
["bitfinex","BTCUSD",1723837914273,0.000825,59785.0,59784.0,3.18827054]
["bitfinex","BTCUSD",1723837914477,0.000825,59785.0,59784.0,3.19027054]
["bitfinex","BTCUSD",1723837914706,0.000825,59785.0,59784.0,3.28827054]
["bitfinex","BTCUSD",1723837915157,0.000825,59785.0,59784.0,3.29027054]
["bitfinex","BTCUSD",1723837915370,0.000825,59785.0,59784.0,3.29227054]
["bitfinex","BTCUSD",1723837915805,0.001825,59785.0,59784.0,3.29227054]
["bitfinex","BTCUSD",1723837916033,0.002825,59785.0,59784.0,3.29927054]
["bitfinex","BTCUSD",1723837916301,0.002825,59785.0,59784.0,2.95973354]
["bitfinex","BTCUSD",1723837916723,0.002825,59785.0,59784.0,1.69513354]
["bitfinex","BTCUSD",1723837916932,0.002825,59785.0,59784.0,1.69413354]
["bitfinex","BTCUSD",1723837920648,0.002825,59785.0,59784.0,1.69513354]
["bitfinex","BTCUSD",1723837920869,0.677223,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1723837921096,0.789923,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1723837921326,1.080323,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1723837921564,1.749387,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1723837921787,1.748387,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1723837922004,1.748387,59785.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837922005,0.197302,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837922209,0.531906,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837922418,0.197302,59772.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723837923279,0.531906,59772.0,59771.0,0.0099075]
["bitfinex","BTCUSD",1723837923504,0.031,59772.0,59771.0,0.0099075]
["bitfinex","BTCUSD",1723837923639,0.031,59772.0,59771.0,0.1772125]
["bitfinex","BTCUSD",1723837923857,0.031,59772.0,59771.0,0.5118225]
["bitfinex","BTCUSD",1723837924054,0.032,59772.0,59771.0,0.5118225]
["bitfinex","BTCUSD",1723837924261,0.032,59772.0,59771.0,0.1772125]
["bitfinex","BTCUSD",1723837924463,0.032,59772.0,59771.0,0.8464325]
["bitfinex","BTCUSD",1723837924683,0.000825,59785.0,59784.0,0.501805]
["bitfinex","BTCUSD",1723837925032,0.000825,59785.0,59784.0,1.59513354]
["bitfinex","BTCUSD",1723837925249,0.062855,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1723837925501,0.03,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723837925691,0.000826,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723837926090,0.030826,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723837926296,0.030826,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723837926697,0.030826,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723837927326,0.037826,59795.0,59794.0,0.16824]
["bitfinex","BTCUSD",1723837927531,0.037826,59795.0,59794.0,0.502721]
["bitfinex","BTCUSD",1723837927780,0.037826,59795.0,59794.0,0.52175151]
["bitfinex","BTCUSD",1723837927984,0.037826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837928182,0.042826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837929242,0.210064,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837929435,1.123716,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837929651,1.123716,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837929652,0.78924,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837929852,0.78224,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837930058,1.449192,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837930522,0.77724,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837930755,0.037826,59795.0,59794.0,0.18727051]
["bitfinex","BTCUSD",1723837930999,0.007826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837931199,0.037826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837931697,0.53954,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837931919,0.037826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837932396,0.030826,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837932621,0.037826,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837932851,0.205064,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837933091,0.198064,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837933296,0.030826,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837933506,0.034826,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837933720,0.004826,59795.0,59794.0,1.27758705]
["bitfinex","BTCUSD",1723837934136,0.034826,59795.0,59794.0,1.27758705]
["bitfinex","BTCUSD",1723837934901,0.034826,59795.0,59794.0,0.99073251]
["bitfinex","BTCUSD",1723837935337,0.000826,59795.0,59794.0,1.16228705]
["bitfinex","BTCUSD",1723837935760,0.030826,59795.0,59794.0,1.16228705]
["bitfinex","BTCUSD",1723837936219,0.031826,59795.0,59794.0,1.16228705]
["bitfinex","BTCUSD",1723837936630,0.031826,59795.0,59794.0,0.99073251]
["bitfinex","BTCUSD",1723837937446,0.031826,59795.0,59794.0,0.65625151]
["bitfinex","BTCUSD",1723837937648,0.031826,59795.0,59794.0,0.99073251]
["bitfinex","BTCUSD",1723837940345,0.001826,59795.0,59794.0,1.16228705]
["bitfinex","BTCUSD",1723837940776,0.0003021,59798.0,59797.0,0.639596]
["bitfinex","BTCUSD",1723837941018,0.0003021,59798.0,59797.0,2.38504254]
["bitfinex","BTCUSD",1723837941215,0.0003021,59798.0,59797.0,2.72150654]
["bitfinex","BTCUSD",1723837941633,0.0003021,59798.0,59797.0,2.75504654]
["bitfinex","BTCUSD",1723837942057,0.0003021,59798.0,59797.0,2.35920654]
["bitfinex","BTCUSD",1723837942269,0.0003021,59798.0,59797.0,2.36120654]
["bitfinex","BTCUSD",1723837942475,0.0003021,59798.0,59797.0,2.36320654]
["bitfinex","BTCUSD",1723837942882,0.0003021,59798.0,59797.0,2.37220654]
["bitfinex","BTCUSD",1723837942883,0.0013021,59798.0,59797.0,2.37220654]
["bitfinex","BTCUSD",1723837943092,0.0013021,59798.0,59797.0,2.73550654]
["bitfinex","BTCUSD",1723837943295,0.0003021,59798.0,59797.0,2.72150654]
["bitfinex","BTCUSD",1723837943504,0.0003021,59798.0,59797.0,2.75504654]
["bitfinex","BTCUSD",1723837943715,1e-07,59799.0,59798.0,1.878064]
["bitfinex","BTCUSD",1723837943921,1e-07,59799.0,59798.0,2.41391854]
["bitfinex","BTCUSD",1723837944342,1e-07,59799.0,59798.0,2.44050605]
["bitfinex","BTCUSD",1723837944547,1e-07,59799.0,59798.0,2.41391854]
["bitfinex","BTCUSD",1723837945166,1e-07,59799.0,59798.0,2.42791854]
["bitfinex","BTCUSD",1723837945373,0.0010001,59799.0,59798.0,2.42791854]
["bitfinex","BTCUSD",1723837945998,0.0010001,59799.0,59798.0,2.71401854]
["bitfinex","BTCUSD",1723837946426,0.0010001,59799.0,59798.0,2.71801854]
["bitfinex","BTCUSD",1723837946836,0.0020001,59799.0,59798.0,2.72801854]
["bitfinex","BTCUSD",1723837949399,1e-08,59799.0,59798.0,2.72801854]
["bitfinex","BTCUSD",1723837950446,1e-08,59799.0,59798.0,1.60746054]
["bitfinex","BTCUSD",1723837950675,1e-08,59799.0,59798.0,0.36278354]
["bitfinex","BTCUSD",1723837950976,1e-08,59799.0,59798.0,0.024]
["bitfinex","BTCUSD",1723837950977,0.16370001,59799.0,59798.0,0.024]
["bitfinex","BTCUSD",1723837951166,0.16370001,59799.0,59798.0,0.191229]
["bitfinex","BTCUSD",1723837951377,0.03,59799.0,59798.0,0.515688]
["bitfinex","BTCUSD",1723837951615,0.03,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723837951840,0.031,59799.0,59798.0,0.184229]
["bitfinex","BTCUSD",1723837952033,0.032,59799.0,59798.0,0.017]
["bitfinex","BTCUSD",1723837952310,0.031,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723837952541,0.032,59799.0,59798.0,0.011]
["bitfinex","BTCUSD",1723837952814,0.032,59799.0,59798.0,0.172229]
["bitfinex","BTCUSD",1723837952815,0.03,59799.0,59798.0,0.172229]
["bitfinex","BTCUSD",1723837952967,0.03,59799.0,59798.0,0.506688]
["bitfinex","BTCUSD",1723837953183,0.03,59799.0,59798.0,0.172229]
["bitfinex","BTCUSD",1723837953399,0.03,59799.0,59798.0,0.841147]
["bitfinex","BTCUSD",1723837953632,0.03,59799.0,59798.0,0.506688]
["bitfinex","BTCUSD",1723837954136,0.031,59799.0,59798.0,0.842147]
["bitfinex","BTCUSD",1723837954303,0.031,59799.0,59798.0,1.176606]
["bitfinex","BTCUSD",1723837954552,0.03,59799.0,59798.0,1.175606]
["bitfinex","BTCUSD",1723837954795,0.031,59799.0,59798.0,0.515688]
["bitfinex","BTCUSD",1723837955025,0.031,59799.0,59798.0,0.506688]
["bitfinex","BTCUSD",1723837955221,0.032,59799.0,59798.0,0.847147]
["bitfinex","BTCUSD",1723837955856,0.002,59799.0,59798.0,0.847147]
["bitfinex","BTCUSD",1723837956064,0.002,59799.0,59798.0,1.01870154]
["bitfinex","BTCUSD",1723837956285,0.002,59799.0,59798.0,1.59276054]
["bitfinex","BTCUSD",1723837956469,0.002,59799.0,59798.0,1.35316054]
["bitfinex","BTCUSD",1723837956670,0.002,59799.0,59798.0,1.45316054]
["bitfinex","BTCUSD",1723837956904,0.002,59799.0,59798.0,1.281606]
["bitfinex","BTCUSD",1723837957307,0.002,59799.0,59798.0,0.947147]
["bitfinex","BTCUSD",1723837957505,0.000825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837957709,0.000825,59800.0,59799.0,0.601679]
["bitfinex","BTCUSD",1723837957951,0.000825,59800.0,59799.0,1.270585]
["bitfinex","BTCUSD",1723837958535,0.000825,59800.0,59799.0,1.57493954]
["bitfinex","BTCUSD",1723837958737,0.001825,59800.0,59799.0,1.58393954]
["bitfinex","BTCUSD",1723837959267,0.002825,59800.0,59799.0,1.46313954]
["bitfinex","BTCUSD",1723837960118,0.001825,59800.0,59799.0,1.45413954]
["bitfinex","BTCUSD",1723837960556,0.002825,59800.0,59799.0,1.46313954]
["bitfinex","BTCUSD",1723837962793,0.002825,59800.0,59799.0,1.36313954]
["bitfinex","BTCUSD",1723837963025,0.002825,59800.0,59799.0,0.857132]
["bitfinex","BTCUSD",1723837963449,0.106425,59800.0,59799.0,0.857132]
["bitfinex","BTCUSD",1723837963651,0.106425,59800.0,59799.0,0.522679]
["bitfinex","BTCUSD",1723837964172,0.106425,59800.0,59799.0,0.857132]
["bitfinex","BTCUSD",1723837964373,0.001825,59800.0,59799.0,0.845132]
["bitfinex","BTCUSD",1723837964602,0.000825,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723837964805,0.000825,59800.0,59799.0,0.511679]
["bitfinex","BTCUSD",1723837966046,0.41287954,59800.0,59799.0,0.01]
["bitfinex","BTCUSD",1723837966216,1.32329749,59800.0,59799.0,0.01]
["bitfinex","BTCUSD",1723837966416,1.35600183,59800.0,59799.0,0.01]
["bitfinex","BTCUSD",1723837966618,2.02489783,59800.0,59799.0,0.01]
["bitfinex","BTCUSD",1723837966832,2.02489783,59800.0,59799.0,0.006]
["bitfinex","BTCUSD",1723837966833,2.16843977,59800.0,59799.0,0.006]
["bitfinex","BTCUSD",1723837967030,2.16843977,59800.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837967031,1.746538,59799.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837967245,2.08263448,59799.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837967655,2.04109254,59799.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837967854,2.04209254,59799.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837968061,2.04109254,59799.0,59798.0,0.0009075]
["bitfinex","BTCUSD",1723837968439,2.04609254,59799.0,59798.0,0.0019075]
["bitfinex","BTCUSD",1723837968664,2.04809254,59799.0,59798.0,0.0019075]
["bitfinex","BTCUSD",1723837968867,1.776642,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837969073,2.24029654,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837969503,2.26529654,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837970261,1.92582054,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837970648,2.26529654,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837970890,2.26129654,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837971064,2.26529654,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837971312,2.26929654,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837971519,2.26529654,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837971729,1.94382054,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837972146,1.94282054,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837972361,1.41379,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837972566,1.079314,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837972797,0.789214,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837973037,0.1557,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837973273,0.047,59795.0,59794.0,0.18827051]
["bitfinex","BTCUSD",1723837973527,0.047,59795.0,59794.0,0.02103051]
["bitfinex","BTCUSD",1723837973742,0.047,59795.0,59794.0,0.18827051]
["bitfinex","BTCUSD",1723837973968,0.047,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837974199,0.034,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837974430,0.039,59795.0,59794.0,0.02003051]
["bitfinex","BTCUSD",1723837974647,0.039,59795.0,59794.0,1.28168705]
["bitfinex","BTCUSD",1723837974648,0.014,59795.0,59794.0,1.28168705]
["bitfinex","BTCUSD",1723837974885,0.035,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837975088,0.007,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837975291,0.008,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837975496,0.006,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837975913,0.008,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837976342,0.008,59795.0,59794.0,1.61416805]
["bitfinex","BTCUSD",1723837976553,0.008,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837976979,0.008,59795.0,59794.0,1.61416805]
["bitfinex","BTCUSD",1723837977392,0.008,59795.0,59794.0,1.27968705]
["bitfinex","BTCUSD",1723837977597,0.038,59795.0,59794.0,0.99813251]
["bitfinex","BTCUSD",1723837978219,0.036,59795.0,59794.0,0.99813251]
["bitfinex","BTCUSD",1723837978632,0.036,59795.0,59794.0,0.18927051]
["bitfinex","BTCUSD",1723837978852,0.036,59795.0,59794.0,0.02203051]
["bitfinex","BTCUSD",1723837979064,0.03,59795.0,59794.0,0.02203051]
["bitfinex","BTCUSD",1723837979266,0.03,59795.0,59794.0,0.18927051]
["bitfinex","BTCUSD",1723837979470,0.03,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837980295,0.03,59795.0,59794.0,0.01903051]
["bitfinex","BTCUSD",1723837980502,0.03,59795.0,59794.0,0.02403051]
["bitfinex","BTCUSD",1723837980706,0.03,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837980908,0.031,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837981123,0.032,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837981306,0.031,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837981753,0.033,59795.0,59794.0,0.18627051]
["bitfinex","BTCUSD",1723837982170,0.03,59795.0,59794.0,0.85523251]
["bitfinex","BTCUSD",1723837982386,0.03,59795.0,59794.0,0.52075151]
["bitfinex","BTCUSD",1723837982595,0.031,59795.0,59794.0,0.52075151]
["bitfinex","BTCUSD",1723837982818,0.001,59795.0,59794.0,0.52075151]
["bitfinex","BTCUSD",1723837983227,0.001,59795.0,59794.0,0.85614001]
["bitfinex","BTCUSD",1723837983659,0.031,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837983867,0.03,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837984093,0.03,59795.0,59794.0,0.02093801]
["bitfinex","BTCUSD",1723837984322,0.03,59795.0,59794.0,0.19317801]
["bitfinex","BTCUSD",1723837984543,0.03,59795.0,59794.0,0.18717801]
["bitfinex","BTCUSD",1723837984962,0.03,59795.0,59794.0,0.18817801]
["bitfinex","BTCUSD",1723837985171,0.03,59795.0,59794.0,0.52165901]
["bitfinex","BTCUSD",1723837985374,0.031,59795.0,59794.0,0.52165901]
["bitfinex","BTCUSD",1723837985586,0.031,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837985587,0.1396,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837985830,0.1426,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837986462,0.1426,59795.0,59794.0,0.18717801]
["bitfinex","BTCUSD",1723837986680,0.034,59795.0,59794.0,0.18717801]
["bitfinex","BTCUSD",1723837986891,0.034,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837987948,0.034,59795.0,59794.0,0.18717801]
["bitfinex","BTCUSD",1723837988393,0.034,59795.0,59794.0,0.52165901]
["bitfinex","BTCUSD",1723837988594,0.034,59795.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723837989238,0.034,59795.0,59794.0,0.18717801]
["bitfinex","BTCUSD",1723837989462,0.034,59795.0,59794.0,0.98624001]
["bitfinex","BTCUSD",1723837989669,0.033,59795.0,59794.0,0.98624001]
["bitfinex","BTCUSD",1723837989883,0.000825,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723837990110,0.000825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837991179,0.001825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837991820,0.004825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837992490,0.004825,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723837993565,0.004825,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723837994633,0.004825,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723837995897,0.004825,59800.0,59799.0,1.80669254]
["bitfinex","BTCUSD",1723837996953,0.000825,59800.0,59799.0,1.80669254]
["bitfinex","BTCUSD",1723837997387,0.001825,59800.0,59799.0,1.83469254]
["bitfinex","BTCUSD",1723837997564,0.001825,59800.0,59799.0,1.93769254]
["bitfinex","BTCUSD",1723837997811,0.000825,59800.0,59799.0,1.92369254]
["bitfinex","BTCUSD",1723837998020,0.000825,59800.0,59799.0,1.93769254]
["bitfinex","BTCUSD",1723837998021,0.001825,59800.0,59799.0,1.93769254]
["bitfinex","BTCUSD",1723837998229,0.001825,59800.0,59799.0,2.37214554]
["bitfinex","BTCUSD",1723837998476,0.001825,59800.0,59799.0,2.37314554]
["bitfinex","BTCUSD",1723837998893,0.001825,59800.0,59799.0,2.37214554]
["bitfinex","BTCUSD",1723838000391,0.001825,59800.0,59799.0,2.37314554]
["bitfinex","BTCUSD",1723838000822,0.001825,59800.0,59799.0,2.37214554]
["bitfinex","BTCUSD",1723838001655,0.001825,59800.0,59799.0,2.37314554]
["bitfinex","BTCUSD",1723838002144,0.001825,59800.0,59799.0,2.37514554]
["bitfinex","BTCUSD",1723838002592,0.001825,59800.0,59799.0,2.37314554]
["bitfinex","BTCUSD",1723838002807,0.001825,59800.0,59799.0,2.37214554]
["bitfinex","BTCUSD",1723838003031,0.001825,59800.0,59799.0,2.37314554]
["bitfinex","BTCUSD",1723838003458,0.001825,59800.0,59799.0,2.37514554]
["bitfinex","BTCUSD",1723838004508,0.001825,59800.0,59799.0,2.04269254]
["bitfinex","BTCUSD",1723838005918,0.001825,59800.0,59799.0,2.446147]
["bitfinex","BTCUSD",1723838006146,0.000825,59800.0,59799.0,2.432147]
["bitfinex","BTCUSD",1723838006370,0.000825,59800.0,59799.0,2.41964554]
["bitfinex","BTCUSD",1723838006600,0.000825,59800.0,59799.0,2.43364554]
["bitfinex","BTCUSD",1723838006824,0.000825,59800.0,59799.0,2.41964554]
["bitfinex","BTCUSD",1723838007048,0.000825,59800.0,59799.0,2.40564554]
["bitfinex","BTCUSD",1723838007268,0.000825,59800.0,59799.0,2.07619254]
["bitfinex","BTCUSD",1723838007687,0.000825,59800.0,59799.0,2.06219254]
["bitfinex","BTCUSD",1723838009050,0.000825,59800.0,59799.0,2.07619254]
["bitfinex","BTCUSD",1723838009998,0.000825,59800.0,59799.0,2.07219254]
["bitfinex","BTCUSD",1723838010229,1e-08,59800.0,59799.0,2.09919254]
["bitfinex","BTCUSD",1723838010704,1e-08,59800.0,59799.0,2.46014268]
["bitfinex","BTCUSD",1723838012030,1e-08,59800.0,59799.0,2.45614268]
["bitfinex","BTCUSD",1723838012237,1e-08,59800.0,59799.0,2.46014268]
["bitfinex","BTCUSD",1723838013527,1e-08,59800.0,59799.0,2.46014638]
["bitfinex","BTCUSD",1723838014199,1e-08,59800.0,59799.0,2.45614638]
["bitfinex","BTCUSD",1723838014413,1e-08,59800.0,59799.0,2.46014638]
["bitfinex","BTCUSD",1723838015009,1e-08,59812.0,59799.0,2.46014638]
["bitfinex","BTCUSD",1723838015010,1e-08,59812.0,59811.0,2.374923]
["bitfinex","BTCUSD",1723838015249,1e-08,59812.0,59811.0,2.54647754]
["bitfinex","BTCUSD",1723838015469,1e-08,59812.0,59811.0,2.64247754]
["bitfinex","BTCUSD",1723838015674,1e-08,59812.0,59811.0,2.67997754]
["bitfinex","BTCUSD",1723838016294,1e-08,59812.0,59811.0,2.69397754]
["bitfinex","BTCUSD",1723838016519,1e-08,59812.0,59811.0,2.70397754]
["bitfinex","BTCUSD",1723838016726,1e-08,59812.0,59811.0,2.67997754]
["bitfinex","BTCUSD",1723838017169,1e-08,59812.0,59811.0,2.73097754]
["bitfinex","BTCUSD",1723838017377,1e-08,59812.0,59811.0,2.72697754]
["bitfinex","BTCUSD",1723838017585,1e-08,59812.0,59811.0,2.7371234]
["bitfinex","BTCUSD",1723838017812,1e-08,59812.0,59811.0,2.7411234]
["bitfinex","BTCUSD",1723838018020,1e-08,59812.0,59811.0,2.75437748]
["bitfinex","BTCUSD",1723838018859,1e-08,59812.0,59811.0,3.08876348]
["bitfinex","BTCUSD",1723838019725,1e-08,59812.0,59811.0,3.13665215]
["bitfinex","BTCUSD",1723838019902,1e-08,59812.0,59811.0,3.10126123]
["bitfinex","BTCUSD",1723838020138,1e-08,59812.0,59811.0,3.11526123]
["bitfinex","BTCUSD",1723838020359,1e-08,59812.0,59811.0,3.16465215]
["bitfinex","BTCUSD",1723838020584,0.00826,59819.0,59818.0,2.112608]
["bitfinex","BTCUSD",1723838020807,0.00826,59819.0,59818.0,2.69746254]
["bitfinex","BTCUSD",1723838021243,1e-06,59821.0,59820.0,1.988548]
["bitfinex","BTCUSD",1723838021468,1e-06,59821.0,59820.0,2.75303854]
["bitfinex","BTCUSD",1723838022155,1e-06,59821.0,59820.0,2.41870254]
["bitfinex","BTCUSD",1723838022793,1e-06,59821.0,59820.0,3.10729007]
["bitfinex","BTCUSD",1723838023022,0.00826,59831.0,59830.0,2.06306]
["bitfinex","BTCUSD",1723838023245,0.00826,59831.0,59830.0,3.95749454]
["bitfinex","BTCUSD",1723838025507,0.00826,59831.0,59830.0,3.67722978]
["bitfinex","BTCUSD",1723838025730,0.00826,59831.0,59830.0,3.98152978]
["bitfinex","BTCUSD",1723838025964,0.00826,59831.0,59830.0,3.99552978]
["bitfinex","BTCUSD",1723838026195,0.00826,59831.0,59830.0,2.63116978]
["bitfinex","BTCUSD",1723838026862,0.00826,59831.0,59830.0,2.64516978]
["bitfinex","BTCUSD",1723838027063,0.00826,59831.0,59830.0,2.63116978]
["bitfinex","BTCUSD",1723838027264,0.00826,59831.0,59830.0,2.64516978]
["bitfinex","BTCUSD",1723838027678,0.00826,59831.0,59830.0,3.08144978]
["bitfinex","BTCUSD",1723838027888,0.00826,59831.0,59830.0,3.21574978]
["bitfinex","BTCUSD",1723838028318,0.00826,59831.0,59830.0,3.20174978]
["bitfinex","BTCUSD",1723838028737,0.00826,59831.0,59830.0,3.18974978]
["bitfinex","BTCUSD",1723838028946,0.00826,59831.0,59830.0,3.20374978]
["bitfinex","BTCUSD",1723838029148,0.00826,59831.0,59830.0,3.21774978]
["bitfinex","BTCUSD",1723838029358,0.00826,59831.0,59830.0,3.20374978]
["bitfinex","BTCUSD",1723838029612,0.00826,59831.0,59830.0,3.32984978]
["bitfinex","BTCUSD",1723838030680,0.00826,59831.0,59830.0,3.37734978]
["bitfinex","BTCUSD",1723838030890,0.00826,59831.0,59830.0,3.71162978]
["bitfinex","BTCUSD",1723838031304,1e-08,59831.0,59830.0,3.69762978]
["bitfinex","BTCUSD",1723838031514,1e-08,59831.0,59830.0,3.70588978]
["bitfinex","BTCUSD",1723838031931,1e-08,59831.0,59830.0,3.69188978]
["bitfinex","BTCUSD",1723838032164,1e-08,59831.0,59830.0,3.70588978]
["bitfinex","BTCUSD",1723838032397,1e-08,59831.0,59830.0,3.89618978]
["bitfinex","BTCUSD",1723838032609,1e-08,59831.0,59830.0,3.69188978]
["bitfinex","BTCUSD",1723838032820,1e-08,59831.0,59830.0,3.70588978]
["bitfinex","BTCUSD",1723838033026,0.00825,59845.0,59830.0,3.70588978]
["bitfinex","BTCUSD",1723838033027,0.00825,59845.0,59842.0,0.003]
["bitfinex","BTCUSD",1723838033240,0.00825,59845.0,59842.0,1.23161453]
["bitfinex","BTCUSD",1723838033454,0.00825,59845.0,59842.0,2.33025353]
["bitfinex","BTCUSD",1723838033665,0.00825,59845.0,59842.0,2.66446653]
["bitfinex","BTCUSD",1723838033867,0.00825,59845.0,59842.0,2.66846653]
["bitfinex","BTCUSD",1723838034483,0.00825,59845.0,59842.0,3.00267953]
["bitfinex","BTCUSD",1723838034484,1e-06,59843.0,59842.0,3.00267953]
["bitfinex","BTCUSD",1723838034917,1e-06,59843.0,59842.0,3.02638787]
["bitfinex","BTCUSD",1723838035122,1e-06,59843.0,59842.0,3.04038787]
["bitfinex","BTCUSD",1723838036203,1e-06,59843.0,59842.0,2.70283388]
["bitfinex","BTCUSD",1723838036666,1e-06,59843.0,59842.0,2.36862088]
["bitfinex","BTCUSD",1723838038098,1e-06,59843.0,59842.0,2.23462088]
["bitfinex","BTCUSD",1723838038345,1e-06,59843.0,59842.0,1.71422088]
["bitfinex","BTCUSD",1723838038587,1e-06,59843.0,59842.0,1.71822088]
["bitfinex","BTCUSD",1723838038811,1e-06,59843.0,59842.0,2.47553388]
["bitfinex","BTCUSD",1723838039036,1e-06,59843.0,59842.0,3.74030888]
["bitfinex","BTCUSD",1723838039680,1e-06,59843.0,59842.0,3.84030888]
["bitfinex","BTCUSD",1723838039920,1e-06,59843.0,59842.0,3.86330888]
["bitfinex","BTCUSD",1723838040543,1e-06,59843.0,59842.0,3.96960888]
["bitfinex","BTCUSD",1723838043032,1e-06,59843.0,59842.0,3.61239588]
["bitfinex","BTCUSD",1723838044172,1e-06,59843.0,59842.0,3.96960888]
["bitfinex","BTCUSD",1723838044888,0.00825,59845.0,59844.0,1.269774]
["bitfinex","BTCUSD",1723838045105,0.00825,59845.0,59844.0,3.06823754]
["bitfinex","BTCUSD",1723838046359,0.13935,59858.0,59848.0,1.508805]
["bitfinex","BTCUSD",1723838046579,0.00825,59858.0,59848.0,2.22925954]
["bitfinex","BTCUSD",1723838046784,0.00825,59858.0,59848.0,2.56343854]
["bitfinex","BTCUSD",1723838047646,0.00825,59858.0,59848.0,2.59693854]
["bitfinex","BTCUSD",1723838048468,0.00825,59858.0,59848.0,2.62493854]
["bitfinex","BTCUSD",1723838048885,0.00825,59858.0,59854.0,2.292903]
["bitfinex","BTCUSD",1723838049087,0.00825,59858.0,59854.0,3.85223154]
["bitfinex","BTCUSD",1723838049759,0.00825,59858.0,59854.0,3.84823154]
["bitfinex","BTCUSD",1723838049972,0.00825,59858.0,59854.0,3.85223154]
["bitfinex","BTCUSD",1723838050186,0.00825,59858.0,59854.0,3.53208554]
["bitfinex","BTCUSD",1723838051132,0.00825,59858.0,59854.0,3.54608554]
["bitfinex","BTCUSD",1723838051352,0.00825,59858.0,59854.0,3.11640478]
["bitfinex","BTCUSD",1723838051353,0.1051,59857.0,59854.0,3.11640478]
["bitfinex","BTCUSD",1723838051532,0.1051,59857.0,59854.0,3.08840478]
["bitfinex","BTCUSD",1723838051762,0.1051,59857.0,59854.0,3.10240478]
["bitfinex","BTCUSD",1723838051962,0.00825,59858.0,59854.0,3.08840478]
["bitfinex","BTCUSD",1723838052167,0.00825,59858.0,59854.0,3.37870478]
["bitfinex","BTCUSD",1723838052343,0.00825,59858.0,59854.0,3.40670478]
["bitfinex","BTCUSD",1723838052549,0.00825,59858.0,59854.0,3.39270478]
["bitfinex","BTCUSD",1723838052756,0.00825,59858.0,59854.0,3.38870478]
["bitfinex","BTCUSD",1723838052976,0.00825,59858.0,59854.0,3.53400478]
["bitfinex","BTCUSD",1723838053735,0.00825,59858.0,59854.0,3.52000478]
["bitfinex","BTCUSD",1723838054147,0.00825,59858.0,59854.0,3.98015078]
["bitfinex","BTCUSD",1723838054346,0.00825,59858.0,59854.0,4.04305914]
["bitfinex","BTCUSD",1723838055185,0.00825,59858.0,59854.0,3.55700478]
["bitfinex","BTCUSD",1723838055384,0.00825,59858.0,59854.0,3.53400478]
["bitfinex","BTCUSD",1723838056224,0.00825,59858.0,59854.0,3.08290478]
["bitfinex","BTCUSD",1723838058997,0.00825,59858.0,59854.0,2.74375878]
["bitfinex","BTCUSD",1723838059201,0.24605,59855.0,59854.0,2.64375878]
["bitfinex","BTCUSD",1723838059406,0.24605,59855.0,59854.0,0.028]
["bitfinex","BTCUSD",1723838059407,0.44312,59855.0,59854.0,0.028]
["bitfinex","BTCUSD",1723838059612,0.77726,59855.0,59854.0,0.028]
["bitfinex","BTCUSD",1723838059981,1.1114,59855.0,59854.0,0.028]
["bitfinex","BTCUSD",1723838060186,0.77726,59855.0,59854.0,0.028]
["bitfinex","BTCUSD",1723838060390,0.77726,59855.0,59854.0,0.014]
["bitfinex","BTCUSD",1723838060519,1.1114,59855.0,59854.0,0.014]
["bitfinex","BTCUSD",1723838060726,1.1114,59855.0,59854.0,0.016]
["bitfinex","BTCUSD",1723838061154,1.1114,59855.0,59854.0,0.014]
["bitfinex","BTCUSD",1723838061354,0.03,59848.0,59846.0,0.167095]
["bitfinex","BTCUSD",1723838061592,0.2661,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1723838061754,0.2661,59848.0,59847.0,0.267092]
["bitfinex","BTCUSD",1723838062092,0.2361,59848.0,59847.0,1.44120154]
["bitfinex","BTCUSD",1723838062915,0.2361,59848.0,59847.0,1.44620154]
["bitfinex","BTCUSD",1723838063120,0.2361,59848.0,59847.0,1.11201654]
["bitfinex","BTCUSD",1723838064079,0.2361,59848.0,59847.0,1.11401654]
["bitfinex","BTCUSD",1723838064279,0.2661,59848.0,59847.0,0.608277]
["bitfinex","BTCUSD",1723838066178,0.2661,59848.0,59847.0,0.942462]
["bitfinex","BTCUSD",1723838066560,0.2661,59848.0,59847.0,0.608277]
["bitfinex","BTCUSD",1723838066778,0.2661,59848.0,59847.0,0.274092]
["bitfinex","BTCUSD",1723838066993,0.2661,59848.0,59847.0,0.107]
["bitfinex","BTCUSD",1723838067199,0.2661,59848.0,59847.0,0.174092]
["bitfinex","BTCUSD",1723838067430,0.2661,59848.0,59847.0,0.274092]
["bitfinex","BTCUSD",1723838067640,0.2661,59848.0,59847.0,0.107]
["bitfinex","BTCUSD",1723838067844,0.2661,59848.0,59847.0,0.1079064]
["bitfinex","BTCUSD",1723838068246,0.2661,59848.0,59847.0,0.0079064]
["bitfinex","BTCUSD",1723838071172,0.2661,59848.0,59847.0,0.5091834]
["bitfinex","BTCUSD",1723838071373,0.2661,59848.0,59847.0,0.8433684]
["bitfinex","BTCUSD",1723838072671,0.2661,59848.0,59847.0,0.8413684]
["bitfinex","BTCUSD",1723838072860,0.2393,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1723838073065,0.2393,59852.0,59851.0,1.00696154]
["bitfinex","BTCUSD",1723838073852,0.2393,59852.0,59851.0,1.34112454]
["bitfinex","BTCUSD",1723838074208,0.1075,59852.0,59851.0,1.34112454]
["bitfinex","BTCUSD",1723838074419,0.03,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1723838074619,0.03,59854.0,59853.0,1.00693454]
["bitfinex","BTCUSD",1723838076100,0.03,59854.0,59853.0,0.67278254]
["bitfinex","BTCUSD",1723838076297,0.03,59854.0,59853.0,1.01793454]
["bitfinex","BTCUSD",1723838076778,0.03,59854.0,59853.0,0.011]
["bitfinex","BTCUSD",1723838076997,0.1579,59854.0,59853.0,0.011]
["bitfinex","BTCUSD",1723838077188,0.429873,59854.0,59853.0,0.011]
["bitfinex","BTCUSD",1723838077431,0.429873,59854.0,59853.0,0.018]
["bitfinex","BTCUSD",1723838077844,1.098165,59854.0,59853.0,0.018]
["bitfinex","BTCUSD",1723838080673,0.764068,59848.0,59847.0,0.0039064]
["bitfinex","BTCUSD",1723838081322,0.429889,59848.0,59847.0,0.0009064]
["bitfinex","BTCUSD",1723838081520,0.2628,59848.0,59847.0,0.0009064]
["bitfinex","BTCUSD",1723838081695,0.2628,59848.0,59847.0,0.1679984]
["bitfinex","BTCUSD",1723838081898,0.2628,59848.0,59847.0,0.0009064]
["bitfinex","BTCUSD",1723838082098,0.2628,59848.0,59847.0,0.1739984]
["bitfinex","BTCUSD",1723838082298,0.2628,59848.0,59847.0,0.1679984]
["bitfinex","BTCUSD",1723838082475,0.2628,59848.0,59847.0,0.1709984]
["bitfinex","BTCUSD",1723838082713,0.2628,59848.0,59847.0,0.1769984]
["bitfinex","BTCUSD",1723838082908,0.1349,59848.0,59847.0,0.8453684]
["bitfinex","BTCUSD",1723838083131,0.03,59848.0,59847.0,0.8453684]
["bitfinex","BTCUSD",1723838084001,0.03,59848.0,59847.0,0.5111834]
["bitfinex","BTCUSD",1723838085272,0.03,59848.0,59847.0,0.1769984]
["bitfinex","BTCUSD",1723838085440,0.03,59848.0,59847.0,0.0099064]
["bitfinex","BTCUSD",1723838085441,0.1626,59848.0,59847.0,0.0099064]
["bitfinex","BTCUSD",1723838085639,0.1626,59848.0,59847.0,0.1769984]
["bitfinex","BTCUSD",1723838085870,0.1626,59848.0,59847.0,0.5111834]
["bitfinex","BTCUSD",1723838087458,0.03,59848.0,59847.0,0.5111834]
["bitfinex","BTCUSD",1723838087658,0.03,59848.0,59847.0,1.01692294]
["bitfinex","BTCUSD",1723838088849,0.03,59848.0,59847.0,0.68273794]
["bitfinex","BTCUSD",1723838090146,0.03,59848.0,59847.0,1.01692294]
["bitfinex","BTCUSD",1723838092320,0.000824,59849.0,59848.0,0.501268]
["bitfinex","BTCUSD",1723838093128,0.030824,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723838093327,0.030824,59849.0,59847.0,0.0069064]
["bitfinex","BTCUSD",1723838093547,0.030824,59849.0,59848.0,0.002]
["bitfinex","BTCUSD",1723838093775,0.030824,59849.0,59848.0,0.169089]
["bitfinex","BTCUSD",1723838093982,0.030824,59849.0,59848.0,0.837447]
["bitfinex","BTCUSD",1723838094193,0.030824,59849.0,59848.0,0.835447]
["bitfinex","BTCUSD",1723838094757,0.030824,59849.0,59848.0,0.840447]
["bitfinex","BTCUSD",1723838095300,0.030824,59849.0,59848.0,1.47128054]
["bitfinex","BTCUSD",1723838095708,0.030824,59849.0,59848.0,0.840447]
["bitfinex","BTCUSD",1723838096525,0.030824,59849.0,59848.0,0.842447]
["bitfinex","BTCUSD",1723838096935,0.030824,59849.0,59848.0,0.840447]
["bitfinex","BTCUSD",1723838097250,0.030824,59849.0,59848.0,0.845447]
["bitfinex","BTCUSD",1723838097572,0.030824,59849.0,59848.0,0.840447]
["bitfinex","BTCUSD",1723838097799,0.030824,59849.0,59848.0,0.846447]
["bitfinex","BTCUSD",1723838098203,0.030824,59849.0,59848.0,0.512268]
["bitfinex","BTCUSD",1723838098570,0.030824,59849.0,59848.0,0.520268]
["bitfinex","BTCUSD",1723838099003,0.030824,59849.0,59848.0,0.019]
["bitfinex","BTCUSD",1723838099004,0.312811,59849.0,59848.0,0.019]
["bitfinex","BTCUSD",1723838099205,1.073459,59849.0,59848.0,0.019]
["bitfinex","BTCUSD",1723838099829,0.739285,59849.0,59848.0,0.019]
["bitfinex","BTCUSD",1723838100058,0.739285,59849.0,59848.0,0.014]
["bitfinex","BTCUSD",1723838100527,0.739285,59849.0,59838.0,0.334231]
["bitfinex","BTCUSD",1723838100528,0.0923,59825.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838101045,0.835812,59822.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838101448,0.167162,59822.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838101645,0.501487,59822.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838101846,0.0923,59825.0,59822.0,0.167161]
["bitfinex","BTCUSD",1723838102073,0.259454,59825.0,59821.0,0.1680715]
["bitfinex","BTCUSD",1723838102271,0.167162,59823.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838102442,0.0923,59825.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838102651,0.0923,59825.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838102652,0.501487,59822.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838102892,0.501487,59822.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838102893,1.55119154,59822.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838103053,1.55219154,59822.0,59821.0,0.0149075]
["bitfinex","BTCUSD",1723838103253,2.08107108,59822.0,59821.0,0.0009075]
["bitfinex","BTCUSD",1723838103452,0.865952,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838103660,1.87268754,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838103865,1.89568754,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838104081,1.89468754,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838104484,1.700133,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838104683,0.2395,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838104977,0.03,59812.0,59811.0,0.68638762]
["bitfinex","BTCUSD",1723838105101,0.03,59812.0,59811.0,1.47205962]
["bitfinex","BTCUSD",1723838105348,0.03,59812.0,59811.0,1.13767362]
["bitfinex","BTCUSD",1723838105547,0.002,59822.0,59818.0,0.50152]
["bitfinex","BTCUSD",1723838105548,0.03,59819.0,59818.0,0.50152]
["bitfinex","BTCUSD",1723838105972,0.03,59819.0,59817.0,0.167175]
["bitfinex","BTCUSD",1723838106173,0.03,59819.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723838106574,0.03,59819.0,59815.0,0.16718]
["bitfinex","BTCUSD",1723838106878,0.03,59813.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838107280,0.835952,59812.0,59811.0,0.01325408]
["bitfinex","BTCUSD",1723838107443,0.955952,59812.0,59811.0,0.02425408]
["bitfinex","BTCUSD",1723838108039,0.621571,59812.0,59811.0,0.03525408]
["bitfinex","BTCUSD",1723838108165,0.620571,59812.0,59811.0,0.02425408]
["bitfinex","BTCUSD",1723838108370,0.620571,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838108594,0.29119,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838108780,0.625571,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838109186,0.963952,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838109818,0.961952,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838109977,1.298333,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838110173,2.28206854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838110585,2.38206854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838111182,2.37306854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838111387,2.37406854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838111586,2.37706854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838111785,2.37506854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838112235,2.27506854,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838112437,1.57678754,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838112611,1.58178754,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838112815,1.57978754,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838113046,0.005,59812.0,59811.0,0.02466736]
["bitfinex","BTCUSD",1723838113244,0.007,59812.0,59811.0,0.52724636]
["bitfinex","BTCUSD",1723838113671,0.007,59812.0,59811.0,0.96163236]
["bitfinex","BTCUSD",1723838114208,0.002,59812.0,59811.0,1.2576869]
["bitfinex","BTCUSD",1723838114548,0.001,59812.0,59811.0,1.2566869]
["bitfinex","BTCUSD",1723838114755,0.03,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723838115766,0.03,59813.0,59812.0,1.00750654]
["bitfinex","BTCUSD",1723838115967,0.03,59813.0,59812.0,1.44188754]
["bitfinex","BTCUSD",1723838116349,0.03,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723838116508,0.03,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723838116702,0.03,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723838116901,0.03,59828.0,59822.0,0.1179]
["bitfinex","BTCUSD",1723838117127,0.03,59822.0,59821.0,0.167163]
["bitfinex","BTCUSD",1723838117360,0.03,59822.0,59821.0,1.10737754]
["bitfinex","BTCUSD",1723838118288,0.03,59822.0,59821.0,1.10937754]
["bitfinex","BTCUSD",1723838118735,0.03,59822.0,59821.0,1.10737754]
["bitfinex","BTCUSD",1723838118937,0.031,59822.0,59821.0,1.11637754]
["bitfinex","BTCUSD",1723838119358,0.031,59822.0,59821.0,1.11437754]
["bitfinex","BTCUSD",1723838119532,0.032,59822.0,59821.0,1.12337754]
["bitfinex","BTCUSD",1723838120135,0.032,59822.0,59821.0,0.78904754]
["bitfinex","BTCUSD",1723838120607,0.032,59822.0,59821.0,1.11637754]
["bitfinex","BTCUSD",1723838120993,0.032,59822.0,59821.0,1.12337754]
["bitfinex","BTCUSD",1723838121412,0.03,59829.0,59821.0,0.27155454]
["bitfinex","BTCUSD",1723838121731,0.03,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1723838121944,0.03,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723838122120,0.03,59838.0,59829.0,0.36745454]
["bitfinex","BTCUSD",1723838122327,0.03,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723838122776,0.03,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1723838122985,0.03,59838.0,59837.0,0.28742]
["bitfinex","BTCUSD",1723838123181,0.03,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723838123366,0.03,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723838124190,0.197117,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723838124399,1.06117299,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723838124601,1.06117299,59838.0,59813.0,0.003]
["bitfinex","BTCUSD",1723838124602,0.03,59824.0,59819.0,0.1203]
["bitfinex","BTCUSD",1723838124796,0.197158,59824.0,59820.0,0.17155454]
["bitfinex","BTCUSD",1723838125000,0.03,59824.0,59822.0,0.167161]
["bitfinex","BTCUSD",1723838125367,0.03,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723838125973,0.03,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1723838126310,0.031,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1723838126650,0.031,59824.0,59823.0,0.601478]
["bitfinex","BTCUSD",1723838126651,0.03,59824.0,59823.0,0.601478]
["bitfinex","BTCUSD",1723838126992,0.03,59824.0,59823.0,0.935797]
["bitfinex","BTCUSD",1723838127363,0.03,59824.0,59823.0,0.948797]
["bitfinex","BTCUSD",1723838127964,0.031,59824.0,59823.0,0.962797]
["bitfinex","BTCUSD",1723838128371,0.031,59824.0,59823.0,0.628478]
["bitfinex","BTCUSD",1723838129012,0.031,59824.0,59823.0,0.6293844]
["bitfinex","BTCUSD",1723838129695,0.031,59824.0,59823.0,0.9637034]
["bitfinex","BTCUSD",1723838132809,0.031,59824.0,59823.0,0.6293844]
["bitfinex","BTCUSD",1723838134864,0.198156,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838135405,0.031,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838135529,0.198156,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838137678,0.031,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838137878,0.198156,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838138054,0.031,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838138257,0.628469,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838138462,0.294156,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838138662,0.127,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838138887,0.127,59824.0,59823.0,0.1950654]
["bitfinex","BTCUSD",1723838138888,0.031,59824.0,59823.0,0.1950654]
["bitfinex","BTCUSD",1723838139062,0.031,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838140769,0.031825,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838140993,0.366138,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838141207,0.533294,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838141363,0.981107,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838141766,1.48697454,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838141977,1.58297454,59824.0,59823.0,0.0279064]
["bitfinex","BTCUSD",1723838142585,1.58297454,59824.0,59823.0,0.0149064]
["bitfinex","BTCUSD",1723838143626,1.58397454,59824.0,59823.0,0.0149064]
["bitfinex","BTCUSD",1723838143922,1.94228754,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838144124,2.11684208,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838144331,1.60797454,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838144746,1.61097454,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838145364,1.60897454,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838145778,1.61197454,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838146711,2.28260054,59824.0,59823.0,0.0009064]
["bitfinex","BTCUSD",1723838146918,2.28260054,59824.0,59812.0,0.0009064]
["bitfinex","BTCUSD",1723838146919,1.039762,59813.0,59812.0,0.0009064]
["bitfinex","BTCUSD",1723838147128,1.08322,59800.0,59794.0,0.5317131]
["bitfinex","BTCUSD",1723838147342,1.59022254,59800.0,59794.0,0.5317131]
["bitfinex","BTCUSD",1723838147543,1.78477708,59800.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723838147767,2.62190508,59800.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723838148148,2.98510508,59800.0,59794.0,0.01993801]
["bitfinex","BTCUSD",1723838148363,2.99510508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838148559,2.81355054,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838148777,2.47810254,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838148960,2.48810254,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838149498,2.49410254,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838149753,2.82855054,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838150063,2.49410254,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838150225,2.49510254,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838150410,3.00110508,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838150871,3.00110508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838150872,2.99510508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838151072,3.00710508,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838151289,3.00910508,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838151497,2.49910254,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838151697,1.054352,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838151916,0.719904,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838152119,1.054352,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838152276,1.3888,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838152862,1.3818,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838153201,1.716248,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838153417,1.89480254,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838153664,1.723248,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838153840,1.709248,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838154053,2.185448,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838154196,2.195448,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838154820,2.286248,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838155028,2.79325054,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838155233,2.98080508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838155390,2.97080508,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838155587,2.98380508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838155787,2.98380508,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838155788,2.99880508,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838156016,2.99880508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838156017,2.98180508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838156213,2.98280508,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838156473,2.294248,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838156777,1.727248,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838156958,1.727248,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838157181,1.3678,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838157373,1.3678,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838157374,1.3818,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838157526,1.3818,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838157949,1.3818,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838157950,1.3958,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838158408,1.3818,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838158621,1.3908,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838158820,1.042352,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838159048,1.042352,59800.0,59799.0,0.1164075]
["bitfinex","BTCUSD",1723838159219,1.052352,59800.0,59799.0,0.1164075]
["bitfinex","BTCUSD",1723838159427,1.3868,59800.0,59799.0,0.1164075]
["bitfinex","BTCUSD",1723838159838,1.3868,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838160247,1.75268415,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838160452,2.25600254,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838160676,2.61315195,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838162200,2.73305195,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838162717,1.74394941,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838163816,1.40950141,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838163930,1.40950141,59800.0,59799.0,0.1195075]
["bitfinex","BTCUSD",1723838164132,1.07505341,59800.0,59799.0,0.1195075]
["bitfinex","BTCUSD",1723838164377,0.74060541,59800.0,59799.0,0.1195075]
["bitfinex","BTCUSD",1723838164798,0.56438141,59800.0,59799.0,0.2867335]
["bitfinex","BTCUSD",1723838164995,0.52438141,59800.0,59799.0,2.48926804]
["bitfinex","BTCUSD",1723838165198,0.53238141,59800.0,59799.0,2.92472104]
["bitfinex","BTCUSD",1723838165354,0.54138141,59800.0,59799.0,2.92572104]
["bitfinex","BTCUSD",1723838165804,0.53238141,59800.0,59799.0,2.92572104]
["bitfinex","BTCUSD",1723838165975,0.53238141,59800.0,59799.0,2.92472104]
["bitfinex","BTCUSD",1723838166175,0.53738141,59800.0,59799.0,2.92472104]
["bitfinex","BTCUSD",1723838166589,0.53238141,59800.0,59799.0,2.92472104]
["bitfinex","BTCUSD",1723838167000,0.53238141,59800.0,59799.0,2.26081504]
["bitfinex","BTCUSD",1723838167001,0.52538141,59800.0,59799.0,2.26081504]
["bitfinex","BTCUSD",1723838167158,0.55538141,59800.0,59799.0,1.92636204]
["bitfinex","BTCUSD",1723838167361,0.55638141,59800.0,59799.0,1.76713604]
["bitfinex","BTCUSD",1723838167584,0.55638141,59800.0,59799.0,1.65913604]
["bitfinex","BTCUSD",1723838167815,0.55638141,59800.0,59799.0,2.16081504]
["bitfinex","BTCUSD",1723838168045,0.55738141,59800.0,59799.0,2.16881504]
["bitfinex","BTCUSD",1723838168326,0.55738141,59800.0,59799.0,2.48926804]
["bitfinex","BTCUSD",1723838168327,0.55538141,59800.0,59799.0,2.48926804]
["bitfinex","BTCUSD",1723838168543,0.55738141,59800.0,59799.0,2.51026804]
["bitfinex","BTCUSD",1723838168746,0.55638141,59800.0,59799.0,2.50226804]
["bitfinex","BTCUSD",1723838168885,0.55538141,59800.0,59799.0,2.48926804]
["bitfinex","BTCUSD",1723838169290,0.55638141,59800.0,59799.0,2.49826804]
["bitfinex","BTCUSD",1723838169775,0.55538141,59800.0,59799.0,2.48926804]
["bitfinex","BTCUSD",1723838169926,0.55538141,59800.0,59799.0,0.89004104]
["bitfinex","BTCUSD",1723838170086,0.55738141,59800.0,59799.0,0.90704104]
["bitfinex","BTCUSD",1723838170291,0.55538141,59800.0,59799.0,0.90004104]
["bitfinex","BTCUSD",1723838170537,0.55538141,59800.0,59799.0,1.23449404]
["bitfinex","BTCUSD",1723838170751,0.55638141,59800.0,59799.0,0.90704104]
["bitfinex","BTCUSD",1723838170952,0.55638141,59800.0,59799.0,0.90004104]
["bitfinex","BTCUSD",1723838171354,0.55538141,59800.0,59799.0,0.89004104]
["bitfinex","BTCUSD",1723838171708,0.55638141,59800.0,59799.0,0.89904104]
["bitfinex","BTCUSD",1723838172019,0.55638141,59800.0,59799.0,0.90604104]
["bitfinex","BTCUSD",1723838172227,0.55738141,59800.0,59799.0,0.90604104]
["bitfinex","BTCUSD",1723838173035,0.55738141,59800.0,59799.0,1.24049404]
["bitfinex","BTCUSD",1723838173466,0.55738141,59800.0,59799.0,1.24149404]
["bitfinex","BTCUSD",1723838173467,0.52738141,59800.0,59799.0,1.24149404]
["bitfinex","BTCUSD",1723838174002,0.52738141,59800.0,59799.0,1.34049404]
["bitfinex","BTCUSD",1723838174762,0.52738141,59800.0,59799.0,0.50436204]
["bitfinex","BTCUSD",1723838174763,0.55738141,59800.0,59799.0,0.50436204]
["bitfinex","BTCUSD",1723838175023,0.55738141,59800.0,59799.0,1.00604104]
["bitfinex","BTCUSD",1723838176043,0.55738141,59800.0,59799.0,1.34049404]
["bitfinex","BTCUSD",1723838176243,0.55738141,59800.0,59799.0,0.5000335]
["bitfinex","BTCUSD",1723838177121,0.55738141,59800.0,59799.0,0.8344865]
["bitfinex","BTCUSD",1723838178046,0.55738141,59800.0,59799.0,0.5000335]
["bitfinex","BTCUSD",1723838179956,0.55738141,59800.0,59799.0,0.3328075]
["bitfinex","BTCUSD",1723838180159,0.55738141,59800.0,59799.0,0.5000335]
["bitfinex","BTCUSD",1723838180321,0.55738141,59800.0,59799.0,0.3328075]
["bitfinex","BTCUSD",1723838180861,0.55738141,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838180862,2.18564941,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838181094,2.59638826,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838181280,2.93183626,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838181597,2.95483626,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838181817,2.95583626,59800.0,59799.0,0.0169075]
["bitfinex","BTCUSD",1723838182112,2.95183626,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838182317,2.96083626,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838182518,3.00686369,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838182746,2.89087938,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838182953,2.89087938,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838182954,2.00767684,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838183161,1.84744941,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838183712,1.83344941,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838184046,1.81944941,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838184361,2.56338152,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838184652,2.56338152,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838184653,2.58638152,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838184847,2.63640646,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838184991,2.54847689,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838185395,1.90647435,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838185604,1.74794941,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838185813,1.73894941,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838186422,1.72494941,59800.0,59799.0,0.0009075]
["bitfinex","BTCUSD",1723838186742,1.72494941,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838186743,1.73794941,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838187109,1.86894941,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838187313,2.41270395,59800.0,59799.0,0.0019075]
["bitfinex","BTCUSD",1723838187757,2.80917689,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838187910,2.64628343,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838188313,2.80917689,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838188513,2.47472889,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838188739,2.47473141,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838190567,2.90547941,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838190758,2.97208693,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838190955,3.16865521,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838191392,3.40304828,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838191594,3.50304828,59800.0,59799.0,0.0029075]
["bitfinex","BTCUSD",1723838191938,3.50304828,59800.0,59794.0,7e-08]
["bitfinex","BTCUSD",1723838191939,2.056918,59795.0,59794.0,7e-08]
["bitfinex","BTCUSD",1723838192057,2.87174633,59795.0,59794.0,7e-08]
["bitfinex","BTCUSD",1723838192423,2.87174633,59795.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838192424,2.085072,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838192617,3.26310033,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838192921,3.41952761,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838193123,3.62052761,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838193337,3.61952761,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838193567,3.95503161,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838194173,3.96503161,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838194803,3.97803161,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838195132,4.13786797,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838195341,4.35100256,59790.0,59789.0,0.009064]
["bitfinex","BTCUSD",1723838195744,4.35100256,59790.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838195745,0.235,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838195973,2.44761159,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838196339,3.92424059,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838196524,4.71821726,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838196742,4.59332659,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838196972,4.8897718,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838197437,4.9037718,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838197691,4.77488113,59783.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723838197934,4.23213696,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838198147,4.27903898,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838198379,4.22913696,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838198590,4.24313696,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838198827,3.70659396,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838199048,3.72065753,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838199836,3.86808141,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838200364,3.71665753,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838200530,2.84965753,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838200730,2.74429396,59783.0,59771.0,0.1109075]
["bitfinex","BTCUSD",1723838200928,2.64429396,59783.0,59779.0,0.1205]
["bitfinex","BTCUSD",1723838201332,2.63029396,59783.0,59779.0,0.1205]
["bitfinex","BTCUSD",1723838201612,2.61629396,59783.0,59779.0,0.1205]
["bitfinex","BTCUSD",1723838201754,2.64429396,59783.0,59776.0,0.1205]
["bitfinex","BTCUSD",1723838203189,2.75956784,59783.0,59776.0,0.1205]
["bitfinex","BTCUSD",1723838203564,2.76056784,59783.0,59771.0,0.1214075]
["bitfinex","BTCUSD",1723838203774,3.48631084,59783.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723838203983,1.203096,59773.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723838204214,2.57212954,59773.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723838204437,2.59512954,59773.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723838205158,2.61654596,59773.0,59771.0,0.0009075]
["bitfinex","BTCUSD",1723838205389,1.72419242,59773.0,59772.0,0.2146075]
["bitfinex","BTCUSD",1723838205610,1.38959342,59773.0,59772.0,0.2146075]
["bitfinex","BTCUSD",1723838206669,1.40359342,59773.0,59772.0,0.2146075]
["bitfinex","BTCUSD",1723838206862,1.38959342,59773.0,59772.0,0.2146075]
["bitfinex","BTCUSD",1723838207345,1.39759342,59773.0,59772.0,0.2146075]
["bitfinex","BTCUSD",1723838207953,2.26694696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838208359,1.90374696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838208868,1.91274696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838210431,1.74119242,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838210649,1.57814796,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838210876,1.91274696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838212756,2.39100972,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838212964,2.27594696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838214114,1.91274696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838215144,1.88274696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838216432,1.91274696,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838221936,1.91274696,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838221937,1.74119242,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838222134,1.40659342,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838222739,1.74119242,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838223355,1.40659342,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838223733,1.74119242,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838224539,1.78288899,59773.0,59772.0,0.1187075]
["bitfinex","BTCUSD",1723838224947,1.78288899,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838224948,2.12599807,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838225146,1.95526953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838226197,1.78371499,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838226458,1.44911599,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838226842,1.78371499,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838228055,1.44911599,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838228267,1.11451699,59773.0,59772.0,0.2107075]
["bitfinex","BTCUSD",1723838228460,1.44911599,59773.0,59772.0,0.2107075]
["bitfinex","BTCUSD",1723838228704,1.60259416,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838228909,1.78371499,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838229455,1.44111599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838229857,1.44811599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838230281,1.43911599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838230487,1.44711599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838230690,1.44011599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838231098,1.44711599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838231792,1.78171499,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838232022,1.44711599,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838232225,1.78171499,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838233206,1.83159805,59773.0,59772.0,0.1193075]
["bitfinex","BTCUSD",1723838233611,2.02809413,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838234254,1.95326953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838234469,2.02845326,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838234645,1.95326953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838234847,2.02845306,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838235452,2.2245902,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838235757,2.22513529,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838236456,2.27321982,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838236693,1.97626953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838237133,2.31086853,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838237346,1.97626953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838238206,2.12591873,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838238387,1.97626953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838239023,1.78171499,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838242504,2.12482407,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838243211,2.14782407,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838243627,2.29846573,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838244062,2.63306473,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838246312,2.46153743,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838246565,2.12693843,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838247164,1.97626953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838248075,1.44711599,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838248513,1.59778489,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838249689,1.59778489,59773.0,59772.0,0.1125075]
["bitfinex","BTCUSD",1723838250266,1.26318589,59773.0,59772.0,0.1125075]
["bitfinex","BTCUSD",1723838250447,1.11251699,59773.0,59772.0,0.1125075]
["bitfinex","BTCUSD",1723838251446,1.11251699,59773.0,59772.0,0.2038075]
["bitfinex","BTCUSD",1723838251447,0.61061899,59773.0,59772.0,0.2038075]
["bitfinex","BTCUSD",1723838251735,0.77791799,59773.0,59772.0,0.2038075]
["bitfinex","BTCUSD",1723838252130,0.90348098,59773.0,59772.0,0.2038075]
["bitfinex","BTCUSD",1723838252557,1.11251699,59773.0,59772.0,0.2038075]
["bitfinex","BTCUSD",1723838252772,1.44711599,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838253098,1.78171499,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838254436,1.95326953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838255178,1.97626953,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838258347,2.31286853,59773.0,59772.0,0.0009075]
["bitfinex","BTCUSD",1723838258504,0.19733,59762.0,59755.0,0.0912]
["bitfinex","BTCUSD",1723838258708,2.01264111,59762.0,59750.0,0.1082]
["bitfinex","BTCUSD",1723838258907,2.37030111,59762.0,59750.0,0.1082]
["bitfinex","BTCUSD",1723838259120,2.47030111,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838259521,2.63973921,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838259717,2.49171753,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838259950,2.66115967,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838260084,2.66115946,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838260292,2.49171753,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838260888,2.50171753,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838261090,2.51071753,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838261491,2.68227207,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838261821,2.69224448,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838264226,2.84256365,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838264571,2.83856365,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838264767,2.84256365,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838265011,2.83856365,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838265214,2.69224448,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838268474,2.52068994,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838268639,2.51668994,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838268842,2.51868994,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838269465,2.52068994,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838269680,3.05534994,59762.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838269824,1.492206,59752.0,59747.0,0.1117]
["bitfinex","BTCUSD",1723838270023,2.30726221,59752.0,59743.0,0.1105]
["bitfinex","BTCUSD",1723838270228,2.62795311,59752.0,59743.0,0.1105]
["bitfinex","BTCUSD",1723838270573,3.08566911,59752.0,59739.0,0.119586]
["bitfinex","BTCUSD",1723838270797,0.532176,59740.0,59739.0,0.119586]
["bitfinex","BTCUSD",1723838271130,1.36864,59740.0,59739.0,0.119586]
["bitfinex","BTCUSD",1723838271330,0.699072,59740.0,59739.0,0.119586]
["bitfinex","BTCUSD",1723838271527,1.033856,59740.0,59739.0,0.208086]
["bitfinex","BTCUSD",1723838271775,1.05527242,59740.0,59739.0,0.208086]
["bitfinex","BTCUSD",1723838271979,0.55309642,59740.0,59739.0,0.208086]
["bitfinex","BTCUSD",1723838272179,0.72048842,59740.0,59739.0,0.208086]
["bitfinex","BTCUSD",1723838272308,0.55309642,59740.0,59739.0,0.208086]
["bitfinex","BTCUSD",1723838272510,0.55309642,59740.0,59739.0,0.37548]
["bitfinex","BTCUSD",1723838272881,0.55309642,59740.0,59739.0,1.045058]
["bitfinex","BTCUSD",1723838273643,0.55909642,59740.0,59739.0,1.045058]
["bitfinex","BTCUSD",1723838273986,0.56509642,59740.0,59739.0,1.045058]
["bitfinex","BTCUSD",1723838274366,0.55909642,59740.0,59739.0,1.045058]
["bitfinex","BTCUSD",1723838274552,0.55909642,59740.0,59739.0,1.046058]
["bitfinex","BTCUSD",1723838274812,0.52309642,59740.0,59739.0,1.55340154]
["bitfinex","BTCUSD",1723838274932,0.52309642,59740.0,59739.0,1.55240154]
["bitfinex","BTCUSD",1723838275128,0.52309642,59740.0,59739.0,1.55340154]
["bitfinex","BTCUSD",1723838275375,0.52309642,59740.0,59739.0,1.55240154]
["bitfinex","BTCUSD",1723838276419,0.52309642,59740.0,59739.0,1.55340154]
["bitfinex","BTCUSD",1723838276759,0.52309642,59740.0,59739.0,1.55240154]
["bitfinex","BTCUSD",1723838276959,0.52309642,59740.0,59739.0,3.15296454]
["bitfinex","BTCUSD",1723838277167,0.52309642,59740.0,59739.0,3.25296454]
["bitfinex","BTCUSD",1723838277168,0.31179642,59740.0,59739.0,3.25296454]
["bitfinex","BTCUSD",1723838277520,0.31179642,59740.0,59739.0,3.25096454]
["bitfinex","BTCUSD",1723838277698,0.02141642,59740.0,59739.0,3.25196454]
["bitfinex","BTCUSD",1723838278034,0.02141642,59740.0,59739.0,3.25096454]
["bitfinex","BTCUSD",1723838278240,0.02141642,59740.0,59739.0,3.25296454]
["bitfinex","BTCUSD",1723838278434,0.02241642,59740.0,59739.0,3.25296454]
["bitfinex","BTCUSD",1723838278673,0.02241642,59740.0,59739.0,3.25396454]
["bitfinex","BTCUSD",1723838278873,0.02341642,59740.0,59739.0,3.25496454]
["bitfinex","BTCUSD",1723838279953,0.02441642,59740.0,59739.0,3.25796454]
["bitfinex","BTCUSD",1723838280074,0.02441642,59740.0,59739.0,3.25496454]
["bitfinex","BTCUSD",1723838281492,0.02441642,59740.0,59739.0,3.25796454]
["bitfinex","BTCUSD",1723838281900,0.02441642,59740.0,59739.0,3.25996454]
["bitfinex","BTCUSD",1723838284811,0.02441642,59740.0,59739.0,3.25596454]
["bitfinex","BTCUSD",1723838285015,0.02441642,59740.0,59739.0,3.25496454]
["bitfinex","BTCUSD",1723838285420,0.02441642,59740.0,59739.0,3.25596454]
["bitfinex","BTCUSD",1723838285628,0.02441642,59740.0,59739.0,3.25496454]
["bitfinex","BTCUSD",1723838286462,0.02441642,59740.0,59739.0,3.25596454]
["bitfinex","BTCUSD",1723838287874,0.02441642,59740.0,59739.0,3.25796454]
["bitfinex","BTCUSD",1723838288081,0.02441642,59740.0,59739.0,2.92017554]
["bitfinex","BTCUSD",1723838288978,0.02441642,59740.0,59739.0,2.92317554]
["bitfinex","BTCUSD",1723838290355,0.02441642,59740.0,59739.0,2.92017554]
["bitfinex","BTCUSD",1723838290667,0.02441642,59740.0,59739.0,2.48538654]
["bitfinex","BTCUSD",1723838291243,0.02441642,59740.0,59739.0,0.123586]
["bitfinex","BTCUSD",1723838291696,0.02441642,59740.0,59739.0,0.17748]
["bitfinex","BTCUSD",1723838291697,0.02341642,59740.0,59739.0,0.17748]
["bitfinex","BTCUSD",1723838291946,0.02341642,59740.0,59739.0,0.512269]
["bitfinex","BTCUSD",1723838292138,0.02441642,59740.0,59739.0,0.512269]
["bitfinex","BTCUSD",1723838292267,0.02441642,59740.0,59739.0,0.17748]
["bitfinex","BTCUSD",1723838292472,0.02341642,59740.0,59739.0,0.17748]
["bitfinex","BTCUSD",1723838293015,0.02141642,59740.0,59739.0,0.17648]
["bitfinex","BTCUSD",1723838293263,0.02241642,59740.0,59739.0,0.18148]
["bitfinex","BTCUSD",1723838293466,0.02241642,59740.0,59739.0,0.17648]
["bitfinex","BTCUSD",1723838293799,0.02241642,59740.0,59739.0,0.18048]
["bitfinex","BTCUSD",1723838294013,0.02241642,59740.0,59739.0,0.013086]
["bitfinex","BTCUSD",1723838294833,1.06267642,59740.0,59739.0,0.013086]
["bitfinex","BTCUSD",1723838296233,1.06267642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838296234,1.06667642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838296641,1.06867642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838297067,1.40346042,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838297481,1.61837885,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838297683,1.64081251,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838297904,1.64881251,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838298107,1.45425797,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838298318,1.41328642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838298528,1.40528642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838298733,1.41928642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838298936,1.08450242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838299337,1.09550242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838300390,0.89220242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838301021,0.55741842,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838301596,0.89220242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838302047,0.87820242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838302253,0.88920242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838303229,1.22398642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838303431,0.88920242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838303870,1.22398642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838304101,1.47137012,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838304332,1.59284096,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838304563,1.66592466,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838305258,1.61584096,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838305501,0.98050242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838306704,1.31528642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838306931,0.98050242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838307525,1.31528642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838307671,0.98050242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838309014,1.31528642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838309783,0.98050242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838312372,1.31528642,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838316184,0.55441842,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838316428,0.21963442,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838316644,0.55441842,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838317122,0.21963442,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838317365,0.05224242,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838318279,0.20863442,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838319406,0.18963442,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838319646,0.19463442,59740.0,59739.0,0.009086]
["bitfinex","BTCUSD",1723838320011,0.53441842,59740.0,59739.0,0.010086]
["bitfinex","BTCUSD",1723838320446,0.19963442,59740.0,59739.0,0.010086]
["bitfinex","BTCUSD",1723838321465,0.53441842,59740.0,59739.0,0.010086]
["bitfinex","BTCUSD",1723838321723,0.86920242,59740.0,59739.0,0.010086]
["bitfinex","BTCUSD",1723838322214,0.53441842,59740.0,59739.0,0.010086]
["bitfinex","BTCUSD",1723838322707,0.53441842,59740.0,59732.0,0.334824]
["bitfinex","BTCUSD",1723838322708,0.03,59733.0,59732.0,0.334824]
["bitfinex","BTCUSD",1723838322928,0.03,59733.0,59732.0,0.502238]
["bitfinex","BTCUSD",1723838323153,0.03,59733.0,59732.0,0.837066]
["bitfinex","BTCUSD",1723838323397,0.05141642,59733.0,59732.0,0.837066]
["bitfinex","BTCUSD",1723838323917,0.05141642,59733.0,59732.0,0.840066]
["bitfinex","BTCUSD",1723838324152,0.05141642,59733.0,59732.0,0.841066]
["bitfinex","BTCUSD",1723838325197,0.02141642,59733.0,59732.0,2.71222254]
["bitfinex","BTCUSD",1723838325429,0.02141642,59733.0,59732.0,3.04705054]
["bitfinex","BTCUSD",1723838325903,0.02141642,59733.0,59732.0,3.24715054]
["bitfinex","BTCUSD",1723838326380,0.02141642,59733.0,59732.0,3.24815054]
["bitfinex","BTCUSD",1723838326840,0.02141642,59733.0,59732.0,3.24715054]
["bitfinex","BTCUSD",1723838327076,0.02241642,59733.0,59732.0,3.24515054]
["bitfinex","BTCUSD",1723838327769,0.02341642,59733.0,59732.0,2.91732254]
["bitfinex","BTCUSD",1723838330583,0.02341642,59733.0,59732.0,1.65254854]
["bitfinex","BTCUSD",1723838330846,0.02341642,59733.0,59732.0,0.175414]
["bitfinex","BTCUSD",1723838331378,0.02341642,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1723838331573,0.02341642,59733.0,59732.0,0.175414]
["bitfinex","BTCUSD",1723838331831,0.30772742,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1723838332090,0.64255042,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1723838332326,0.97637342,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1723838332565,0.83707,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838333285,0.13931642,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838333286,0.02141642,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838333516,0.02141642,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838334015,0.18883042,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838334244,0.18983042,59732.0,59731.0,0.0072]
["bitfinex","BTCUSD",1723838334477,0.18983042,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838334478,0.18883042,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838334766,0.63625842,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838335005,0.97108642,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838335248,0.63625842,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838335511,0.63625842,59732.0,59731.0,0.0042]
["bitfinex","BTCUSD",1723838335752,0.63725842,59732.0,59731.0,0.0102]
["bitfinex","BTCUSD",1723838335990,0.63725842,59732.0,59731.0,0.0042]
["bitfinex","BTCUSD",1723838336495,0.63925842,59732.0,59731.0,0.0042]
["bitfinex","BTCUSD",1723838336719,0.63725842,59732.0,59731.0,0.0042]
["bitfinex","BTCUSD",1723838336954,0.64025842,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838337194,0.64005706,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838337428,0.63805706,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838337657,0.64305706,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838338608,0.64105706,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838339102,0.64605706,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838339338,0.98088506,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838339594,1.40431306,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838340070,1.06948506,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723838341023,0.03121506,59732.0,59731.0,0.503451]
["bitfinex","BTCUSD",1723838341252,0.03121506,59732.0,59731.0,1.45397354]
["bitfinex","BTCUSD",1723838341493,0.03121506,59732.0,59731.0,0.78430554]
["bitfinex","BTCUSD",1723838341962,0.03121506,59732.0,59731.0,1.11913954]
["bitfinex","BTCUSD",1723838342226,0.03121506,59732.0,59731.0,1.54197354]
["bitfinex","BTCUSD",1723838342482,0.01835694,59734.0,59733.0,0.1137]
["bitfinex","BTCUSD",1723838342708,0.05507082,59734.0,59733.0,2.13610404]
["bitfinex","BTCUSD",1723838342956,0.05507082,59734.0,59733.0,1.84195677]
["bitfinex","BTCUSD",1723838343165,0.05507082,59734.0,59733.0,1.98015754]
["bitfinex","BTCUSD",1723838343369,0.05507082,59734.0,59733.0,1.64333454]
["bitfinex","BTCUSD",1723838343572,0.05507082,59734.0,59733.0,1.64233454]
["bitfinex","BTCUSD",1723838343773,0.05707082,59734.0,59733.0,1.65333454]
["bitfinex","BTCUSD",1723838344187,0.05607082,59734.0,59733.0,1.64633454]
["bitfinex","BTCUSD",1723838344390,0.01935694,59734.0,59733.0,1.64633454]
["bitfinex","BTCUSD",1723838344593,0.02035694,59734.0,59733.0,1.65333454]
["bitfinex","BTCUSD",1723838344993,0.01935694,59734.0,59733.0,1.64933454]
["bitfinex","BTCUSD",1723838345194,0.01935694,59734.0,59733.0,1.98415754]
["bitfinex","BTCUSD",1723838345412,0.01935694,59734.0,59733.0,1.99715754]
["bitfinex","BTCUSD",1723838345413,0.02035694,59734.0,59733.0,1.99715754]
["bitfinex","BTCUSD",1723838345620,0.000826,59740.0,59739.0,0.371294]
["bitfinex","BTCUSD",1723838345898,0.000826,59740.0,59739.0,2.4279558]
["bitfinex","BTCUSD",1723838345899,0.11096764,59740.0,59739.0,2.4279558]
["bitfinex","BTCUSD",1723838346099,0.11096764,59740.0,59739.0,3.00547357]
["bitfinex","BTCUSD",1723838346304,0.0902,59770.0,59769.0,0.836552]
["bitfinex","BTCUSD",1723838346522,0.138226,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723838346523,0.030826,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723838346656,0.000826,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1723838346878,0.000826,59771.0,59770.0,1.03004]
["bitfinex","BTCUSD",1723838347074,0.030826,59771.0,59770.0,0.601924]
["bitfinex","BTCUSD",1723838347527,0.0902,59770.0,59764.0,0.167323]
["bitfinex","BTCUSD",1723838347736,0.0902,59770.0,59765.0,0.334639]
["bitfinex","BTCUSD",1723838347985,0.0902,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723838348184,0.0902,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723838348397,0.000826,59771.0,59770.0,0.371708]
["bitfinex","BTCUSD",1723838348599,0.000826,59771.0,59770.0,0.97787854]
["bitfinex","BTCUSD",1723838348802,0.000826,59771.0,59770.0,1.31749454]
["bitfinex","BTCUSD",1723838349020,0.000826,59771.0,59770.0,1.99072654]
["bitfinex","BTCUSD",1723838349181,0.000826,59771.0,59770.0,1.99272654]
["bitfinex","BTCUSD",1723838349394,0.000826,59782.0,59778.0,1.712969]
["bitfinex","BTCUSD",1723838349604,0.000826,59782.0,59778.0,2.61189454]
["bitfinex","BTCUSD",1723838349801,0.000826,59782.0,59778.0,2.38514073]
["bitfinex","BTCUSD",1723838350002,0.000826,59782.0,59778.0,2.71971173]
["bitfinex","BTCUSD",1723838350201,0.000826,59782.0,59778.0,2.38514073]
["bitfinex","BTCUSD",1723838350492,0.000826,59782.0,59778.0,2.31416175]
["bitfinex","BTCUSD",1723838350687,0.000826,59782.0,59778.0,1.31967975]
["bitfinex","BTCUSD",1723838351022,0.000826,59782.0,59778.0,1.66825075]
["bitfinex","BTCUSD",1723838351230,0.000826,59782.0,59778.0,0.62315421]
["bitfinex","BTCUSD",1723838351429,0.091526,59782.0,59778.0,0.18858321]
["bitfinex","BTCUSD",1723838351681,0.091526,59782.0,59778.0,0.02129821]
["bitfinex","BTCUSD",1723838351894,0.091526,59782.0,59778.0,0.20258321]
["bitfinex","BTCUSD",1723838352311,0.167278,59781.0,59778.0,0.00729821]
["bitfinex","BTCUSD",1723838352522,0.091526,59782.0,59778.0,0.02229821]
["bitfinex","BTCUSD",1723838352726,0.091526,59782.0,59778.0,0.52415421]
["bitfinex","BTCUSD",1723838352931,0.091526,59782.0,59778.0,0.00729821]
["bitfinex","BTCUSD",1723838353142,0.091526,59782.0,59778.0,0.51015421]
["bitfinex","BTCUSD",1723838353553,0.091526,59782.0,59778.0,0.51115421]
["bitfinex","BTCUSD",1723838353963,0.091526,59782.0,59778.0,1.01627975]
["bitfinex","BTCUSD",1723838353964,0.000826,59782.0,59778.0,1.01627975]
["bitfinex","BTCUSD",1723838354167,0.000826,59782.0,59778.0,1.46575075]
["bitfinex","BTCUSD",1723838354381,0.1453,59779.0,59778.0,0.00829821]
["bitfinex","BTCUSD",1723838354793,0.032,59779.0,59778.0,0.17458321]
["bitfinex","BTCUSD",1723838354928,0.036,59779.0,59778.0,0.50915421]
["bitfinex","BTCUSD",1723838355129,0.036,59779.0,59778.0,0.00729821]
["bitfinex","BTCUSD",1723838355396,0.032,59779.0,59778.0,0.17458321]
["bitfinex","BTCUSD",1723838355692,0.032,59779.0,59778.0,1.23017975]
["bitfinex","BTCUSD",1723838355693,0.03,59779.0,59778.0,1.23017975]
["bitfinex","BTCUSD",1723838356392,0.03,59779.0,59778.0,1.56475075]
["bitfinex","BTCUSD",1723838356817,0.03,59779.0,59778.0,3.12132475]
["bitfinex","BTCUSD",1723838357105,0.000826,59782.0,59781.0,1.043485]
["bitfinex","BTCUSD",1723838357250,0.000826,59782.0,59781.0,3.62703995]
["bitfinex","BTCUSD",1723838357857,0.00826,59795.0,59793.0,1.505191]
["bitfinex","BTCUSD",1723838358094,0.00826,59795.0,59793.0,3.91747095]
["bitfinex","BTCUSD",1723838358279,0.00826,59795.0,59793.0,3.62667095]
["bitfinex","BTCUSD",1723838358676,1e-08,59794.0,59793.0,3.62667095]
["bitfinex","BTCUSD",1723838358888,1e-08,59794.0,59793.0,3.64067095]
["bitfinex","BTCUSD",1723838359089,1e-08,59794.0,59793.0,3.25961954]
["bitfinex","BTCUSD",1723838359306,1e-08,59794.0,59793.0,2.72103254]
["bitfinex","BTCUSD",1723838359505,1e-08,59794.0,59793.0,2.70703254]
["bitfinex","BTCUSD",1723838359748,1e-08,59794.0,59793.0,3.05551954]
["bitfinex","BTCUSD",1723838359898,1e-08,59794.0,59793.0,3.30328395]
["bitfinex","BTCUSD",1723838360102,1e-08,59794.0,59793.0,3.27371954]
["bitfinex","BTCUSD",1723838360423,1e-08,59794.0,59793.0,2.38654554]
["bitfinex","BTCUSD",1723838360992,1e-08,59794.0,59793.0,1.10777154]
["bitfinex","BTCUSD",1723838361278,1e-08,59794.0,59793.0,1.12177154]
["bitfinex","BTCUSD",1723838361752,1e-08,59794.0,59793.0,1.45625854]
["bitfinex","BTCUSD",1723838361980,1e-08,59794.0,59793.0,1.44225854]
["bitfinex","BTCUSD",1723838362183,1e-08,59794.0,59793.0,1.45625854]
["bitfinex","BTCUSD",1723838362391,1e-08,59794.0,59793.0,1.47025854]
["bitfinex","BTCUSD",1723838362596,1e-08,59794.0,59793.0,1.44225854]
["bitfinex","BTCUSD",1723838363020,1e-08,59794.0,59793.0,1.46625854]
["bitfinex","BTCUSD",1723838363238,0.00826,59795.0,59794.0,1.175683]
["bitfinex","BTCUSD",1723838363239,1e-08,59795.0,59794.0,1.175683]
["bitfinex","BTCUSD",1723838363432,1e-08,59795.0,59794.0,1.96512295]
["bitfinex","BTCUSD",1723838363636,1e-08,59795.0,59794.0,2.41450395]
["bitfinex","BTCUSD",1723838363837,1e-08,59795.0,59794.0,2.74898495]
["bitfinex","BTCUSD",1723838364008,1e-08,59795.0,59794.0,2.74698495]
["bitfinex","BTCUSD",1723838364229,1e-08,59795.0,59794.0,2.70542054]
["bitfinex","BTCUSD",1723838364513,1e-08,59795.0,59794.0,2.00945854]
["bitfinex","BTCUSD",1723838364751,1e-08,59795.0,59794.0,2.34793954]
["bitfinex","BTCUSD",1723838364902,1e-08,59795.0,59794.0,2.39150395]
["bitfinex","BTCUSD",1723838365312,1e-08,59795.0,59794.0,2.40550395]
["bitfinex","BTCUSD",1723838365483,1e-08,59795.0,59794.0,2.05702295]
["bitfinex","BTCUSD",1723838365712,1e-08,59795.0,59794.0,2.02345854]
["bitfinex","BTCUSD",1723838365912,1e-08,59795.0,59794.0,2.03945854]
["bitfinex","BTCUSD",1723838366161,1e-08,59795.0,59794.0,2.02545854]
["bitfinex","BTCUSD",1723838366470,1e-08,59795.0,59794.0,2.06902295]
["bitfinex","BTCUSD",1723838366786,1e-08,59795.0,59794.0,2.08302295]
["bitfinex","BTCUSD",1723838366985,1e-08,59795.0,59794.0,2.07102295]
["bitfinex","BTCUSD",1723838367162,1e-08,59795.0,59794.0,2.05702295]
["bitfinex","BTCUSD",1723838367699,0.000825,59811.0,59797.0,1.649928]
["bitfinex","BTCUSD",1723838367900,0.000825,59811.0,59797.0,2.20828254]
["bitfinex","BTCUSD",1723838368125,0.000825,59811.0,59799.0,1.510038]
["bitfinex","BTCUSD",1723838368328,0.000825,59811.0,59799.0,2.22234554]
["bitfinex","BTCUSD",1723838369141,0.087451,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1723838369334,0.087451,59822.0,59821.0,1.34170954]
["bitfinex","BTCUSD",1723838369548,0.00825,59831.0,59821.0,1.17454454]
["bitfinex","BTCUSD",1723838369696,0.11795,59831.0,59823.0,1.170116]
["bitfinex","BTCUSD",1723838369895,0.00825,59831.0,59823.0,1.67898954]
["bitfinex","BTCUSD",1723838370064,0.00825,59831.0,59823.0,1.81452954]
["bitfinex","BTCUSD",1723838370262,0.00825,59831.0,59823.0,1.80952954]
["bitfinex","BTCUSD",1723838370468,0.1097,59827.0,59823.0,1.44167054]
["bitfinex","BTCUSD",1723838371472,0.1097,59827.0,59823.0,1.45567054]
["bitfinex","BTCUSD",1723838372408,0.1097,59827.0,59823.0,1.74647054]
["bitfinex","BTCUSD",1723838372655,0.1097,59827.0,59823.0,1.140597]
["bitfinex","BTCUSD",1723838372852,0.167981,59824.0,59823.0,0.014]
["bitfinex","BTCUSD",1723838373056,0.000825,59824.0,59823.0,0.014]
["bitfinex","BTCUSD",1723838373878,0.000825,59824.0,59823.0,0.195159]
["bitfinex","BTCUSD",1723838374124,0.000825,59824.0,59823.0,0.028]
["bitfinex","BTCUSD",1723838374340,0.287681,59824.0,59823.0,0.0142]
["bitfinex","BTCUSD",1723838374575,0.956307,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838374798,0.213025,59824.0,59823.0,0.0092]
["bitfinex","BTCUSD",1723838375025,0.213025,59824.0,59823.0,0.510678]
["bitfinex","BTCUSD",1723838375243,0.213025,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838375461,0.213025,59824.0,59823.0,0.167359]
["bitfinex","BTCUSD",1723838375688,0.214025,59824.0,59823.0,0.167359]
["bitfinex","BTCUSD",1723838375928,0.214025,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838376152,0.214025,59824.0,59823.0,0.0052]
["bitfinex","BTCUSD",1723838376376,0.214025,59824.0,59823.0,0.506678]
["bitfinex","BTCUSD",1723838376554,0.002825,59824.0,59823.0,1.34687054]
["bitfinex","BTCUSD",1723838376756,0.002825,59824.0,59823.0,1.68118954]
["bitfinex","BTCUSD",1723838376757,0.001825,59824.0,59823.0,1.68118954]
["bitfinex","BTCUSD",1723838377110,0.001825,59824.0,59823.0,1.68518954]
["bitfinex","BTCUSD",1723838377711,0.000825,59824.0,59823.0,1.68018954]
["bitfinex","BTCUSD",1723838377917,0.000825,59824.0,59823.0,1.68418954]
["bitfinex","BTCUSD",1723838378119,0.000825,59824.0,59823.0,1.67618954]
["bitfinex","BTCUSD",1723838378370,0.000825,59824.0,59823.0,1.35587054]
["bitfinex","BTCUSD",1723838378570,1e-08,59824.0,59823.0,1.36987054]
["bitfinex","BTCUSD",1723838378848,1e-08,59824.0,59823.0,1.80418954]
["bitfinex","BTCUSD",1723838379004,1e-08,59824.0,59823.0,1.46987054]
["bitfinex","BTCUSD",1723838379359,1e-08,59824.0,59823.0,1.03555154]
["bitfinex","BTCUSD",1723838379780,1e-08,59824.0,59823.0,1.02155154]
["bitfinex","BTCUSD",1723838379980,1e-08,59824.0,59823.0,1.36987054]
["bitfinex","BTCUSD",1723838380209,1e-08,59824.0,59823.0,1.47787054]
["bitfinex","BTCUSD",1723838380464,1e-08,59824.0,59823.0,1.36987054]
["bitfinex","BTCUSD",1723838380604,1e-08,59824.0,59823.0,0.949997]
["bitfinex","BTCUSD",1723838380605,0.11950001,59824.0,59823.0,0.949997]
["bitfinex","BTCUSD",1723838380819,0.11950001,59824.0,59823.0,0.935997]
["bitfinex","BTCUSD",1723838381038,1e-08,59824.0,59823.0,1.12155154]
["bitfinex","BTCUSD",1723838381400,1e-08,59824.0,59823.0,1.45187054]
["bitfinex","BTCUSD",1723838381597,1e-08,59824.0,59823.0,1.46187054]
["bitfinex","BTCUSD",1723838382661,1e-08,59824.0,59823.0,1.45187054]
["bitfinex","BTCUSD",1723838382837,1e-08,59824.0,59823.0,1.44187054]
["bitfinex","BTCUSD",1723838383254,0.20400001,59824.0,59823.0,0.0102]
["bitfinex","BTCUSD",1723838383437,0.20400001,59824.0,59823.0,0.177359]
["bitfinex","BTCUSD",1723838384192,0.20400001,59824.0,59823.0,0.0102]
["bitfinex","BTCUSD",1723838384408,1.56964955,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838384610,1.90596255,59824.0,59823.0,0.0102]
["bitfinex","BTCUSD",1723838384786,1.90796255,59824.0,59823.0,0.0202]
["bitfinex","BTCUSD",1723838384987,2.07551709,59824.0,59823.0,0.0202]
["bitfinex","BTCUSD",1723838385190,2.07751709,59824.0,59823.0,0.0102]
["bitfinex","BTCUSD",1723838385549,2.07651709,59824.0,59823.0,0.0112]
["bitfinex","BTCUSD",1723838385800,2.07851709,59824.0,59823.0,0.0112]
["bitfinex","BTCUSD",1723838386033,2.07551709,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838386258,1.90796255,59824.0,59823.0,0.0002]
["bitfinex","BTCUSD",1723838386462,1.90796255,59824.0,59821.0,0.0009064]
["bitfinex","BTCUSD",1723838386463,1.377137,59822.0,59821.0,0.0009064]
["bitfinex","BTCUSD",1723838386675,1.56969154,59822.0,59821.0,0.0009064]
["bitfinex","BTCUSD",1723838387453,2.00801654,59822.0,59821.0,0.0009064]
["bitfinex","BTCUSD",1723838387793,2.01301654,59822.0,59821.0,0.0029064]
["bitfinex","BTCUSD",1723838387997,2.01001654,59822.0,59821.0,0.0019064]
["bitfinex","BTCUSD",1723838388401,2.01001654,59822.0,59821.0,0.0029064]
["bitfinex","BTCUSD",1723838388402,1.67369154,59822.0,59821.0,0.0029064]
["bitfinex","BTCUSD",1723838388631,1.044812,59822.0,59821.0,0.0029064]
["bitfinex","BTCUSD",1723838388869,1.379137,59822.0,59821.0,0.0029064]
["bitfinex","BTCUSD",1723838389189,1.54969154,59822.0,59821.0,0.0019064]
["bitfinex","BTCUSD",1723838389388,1.54969154,59822.0,59790.0,0.334501]
["bitfinex","BTCUSD",1723838389389,0.334448,59800.0,59790.0,0.334501]
["bitfinex","BTCUSD",1723838389588,0.0948,59801.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723838389589,0.262022,59801.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723838389812,0.03,59796.0,59793.0,0.334483]
["bitfinex","BTCUSD",1723838389998,0.1187,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1723838389999,0.1487,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1723838390170,0.03,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1723838390370,0.03,59802.0,59796.0,0.452269]
["bitfinex","BTCUSD",1723838390736,0.03,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1723838390957,0.03,59802.0,59797.0,0.17155454]
["bitfinex","BTCUSD",1723838391499,0.0948,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1723838392201,0.0948,59806.0,59801.0,0.003]
["bitfinex","BTCUSD",1723838392202,0.0948,59806.0,59803.0,0.167214]
["bitfinex","BTCUSD",1723838392412,0.0948,59806.0,59801.0,0.003]
["bitfinex","BTCUSD",1723838393145,0.0948,59806.0,59801.0,0.170219]
["bitfinex","BTCUSD",1723838393370,0.429214,59806.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838393606,0.0948,59806.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838393826,0.263008,59806.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838394059,0.0948,59806.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838394269,0.167212,59804.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838394686,0.167212,59804.0,59803.0,0.0027]
["bitfinex","BTCUSD",1723838395106,0.0958,59806.0,59803.0,0.0027]
["bitfinex","BTCUSD",1723838395309,0.0948,59806.0,59803.0,0.0027]
["bitfinex","BTCUSD",1723838395656,0.167212,59804.0,59803.0,0.0027]
["bitfinex","BTCUSD",1723838395995,0.501637,59804.0,59803.0,0.0027]
["bitfinex","BTCUSD",1723838396220,0.501637,59804.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838396221,1.041662,59804.0,59803.0,0.0017]
["bitfinex","BTCUSD",1723838396442,1.54764154,59804.0,59803.0,0.0037]
["bitfinex","BTCUSD",1723838396650,2.16723069,59804.0,59803.0,0.0037]
["bitfinex","BTCUSD",1723838396824,2.16723069,59804.0,59803.0,0.0047]
["bitfinex","BTCUSD",1723838397265,2.16723069,59804.0,59778.0,0.00820461]
["bitfinex","BTCUSD",1723838397266,0.1457,59779.0,59778.0,0.00820461]
["bitfinex","BTCUSD",1723838397419,0.736447,59779.0,59778.0,0.00820461]
["bitfinex","BTCUSD",1723838397619,0.401882,59779.0,59778.0,0.00820461]
["bitfinex","BTCUSD",1723838398022,0.736447,59779.0,59778.0,0.00820461]
["bitfinex","BTCUSD",1723838398630,0.401882,59779.0,59778.0,0.01120461]
["bitfinex","BTCUSD",1723838398832,0.1189,59779.0,59778.0,0.01120461]
["bitfinex","BTCUSD",1723838399080,0.197282,59779.0,59778.0,0.01120461]
["bitfinex","BTCUSD",1723838399327,0.03,59779.0,59778.0,0.01120461]
["bitfinex","BTCUSD",1723838399599,0.035,59779.0,59778.0,0.01120461]
["bitfinex","BTCUSD",1723838399827,0.035,59779.0,59778.0,0.34577561]
["bitfinex","BTCUSD",1723838400043,0.005,59779.0,59778.0,1.56125715]
["bitfinex","BTCUSD",1723838400246,0.00839,59779.0,59778.0,1.56225715]
["bitfinex","BTCUSD",1723838400374,0.005,59779.0,59778.0,1.56325715]
["bitfinex","BTCUSD",1723838400580,0.543954,59799.0,59792.0,0.167243]
["bitfinex","BTCUSD",1723838400581,0.2095,59799.0,59792.0,0.167243]
["bitfinex","BTCUSD",1723838400780,0.2095,59799.0,59778.0,0.36935915]
["bitfinex","BTCUSD",1723838400781,0.167231,59798.0,59790.0,0.334502]
["bitfinex","BTCUSD",1723838401016,0.03,59798.0,59787.0,0.117745]
["bitfinex","BTCUSD",1723838401224,0.0951,59804.0,59792.0,0.0944]
["bitfinex","BTCUSD",1723838401474,0.1144,59808.0,59797.0,0.1144]
["bitfinex","BTCUSD",1723838401757,0.1144,59808.0,59795.0,0.334474]
["bitfinex","BTCUSD",1723838401758,0.03,59801.0,59794.0,0.334481]
["bitfinex","BTCUSD",1723838401889,0.167228,59799.0,59794.0,0.167238]
["bitfinex","BTCUSD",1723838402278,0.1144,59800.0,59792.0,0.334489]
["bitfinex","BTCUSD",1723838402279,0.03,59795.0,59792.0,0.334489]
["bitfinex","BTCUSD",1723838402450,0.03,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723838402652,0.03,59795.0,59792.0,0.501733]
["bitfinex","BTCUSD",1723838402878,0.03,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723838403084,0.1144,59800.0,59782.0,0.1142]
["bitfinex","BTCUSD",1723838403085,0.03,59789.0,59782.0,0.1142]
["bitfinex","BTCUSD",1723838403279,0.03,59789.0,59784.0,0.334536]
["bitfinex","BTCUSD",1723838403436,0.1114,59788.0,59784.0,0.50608854]
["bitfinex","BTCUSD",1723838403688,0.03,59789.0,59784.0,0.17155454]
["bitfinex","BTCUSD",1723838403926,0.03,59789.0,59788.0,0.836287]
["bitfinex","BTCUSD",1723838404131,0.0929,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723838404395,0.03,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723838404599,0.0932,59800.0,59791.0,0.334495]
["bitfinex","BTCUSD",1723838404806,0.03,59807.0,59806.0,0.167207]
["bitfinex","BTCUSD",1723838405012,0.03,59807.0,59800.0,0.334448]
["bitfinex","BTCUSD",1723838405209,0.03,59807.0,59793.0,0.11814414]
["bitfinex","BTCUSD",1723838405210,0.03,59801.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723838405414,0.03,59801.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723838405619,0.03,59801.0,59799.0,0.167225]
["bitfinex","BTCUSD",1723838405620,0.002,59800.0,59799.0,0.167225]
["bitfinex","BTCUSD",1723838405826,0.002,59800.0,59799.0,0.501678]
["bitfinex","BTCUSD",1723838406051,0.002,59800.0,59799.0,0.167225]
["bitfinex","BTCUSD",1723838406285,0.002,59800.0,59787.0,0.334516]
["bitfinex","BTCUSD",1723838406286,0.03,59795.0,59787.0,0.334516]
["bitfinex","BTCUSD",1723838406454,0.03,59795.0,59786.0,0.434524]
["bitfinex","BTCUSD",1723838406455,0.031,59789.0,59784.0,0.011]
["bitfinex","BTCUSD",1723838407015,0.03,59789.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723838407167,0.03,59789.0,59781.0,0.334552]
["bitfinex","BTCUSD",1723838407168,0.531763,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838407493,1.405681,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838407708,1.071172,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838407895,1.072172,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838408323,1.071172,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838408471,1.071172,59789.0,59788.0,0.0011]
["bitfinex","BTCUSD",1723838408880,0.402154,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838409080,0.2349,59789.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838409280,0.03,59789.0,59788.0,0.167357]
["bitfinex","BTCUSD",1723838409480,0.03,59789.0,59788.0,0.836387]
["bitfinex","BTCUSD",1723838409685,0.03,59789.0,59788.0,0.837387]
["bitfinex","BTCUSD",1723838410293,0.033,59789.0,59788.0,0.837387]
["bitfinex","BTCUSD",1723838410492,0.03,59789.0,59788.0,0.836387]
["bitfinex","BTCUSD",1723838410817,0.032,59789.0,59788.0,0.836387]
["bitfinex","BTCUSD",1723838411062,0.002,59789.0,59788.0,1.34245654]
["bitfinex","BTCUSD",1723838411263,0.002,59789.0,59788.0,1.79107154]
["bitfinex","BTCUSD",1723838411465,0.002,59789.0,59788.0,1.98207154]
["bitfinex","BTCUSD",1723838412067,0.000824,59793.0,59792.0,1.170722]
["bitfinex","BTCUSD",1723838412270,0.000824,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1723838412666,0.000824,59793.0,59792.0,1.34227654]
["bitfinex","BTCUSD",1723838412805,0.000824,59793.0,59792.0,1.67676854]
["bitfinex","BTCUSD",1723838413006,0.000824,59793.0,59792.0,1.79256854]
["bitfinex","BTCUSD",1723838413408,0.000824,59793.0,59792.0,1.79356854]
["bitfinex","BTCUSD",1723838413612,0.004,59832.0,59792.0,1.79356854]
["bitfinex","BTCUSD",1723838413613,0.23,59819.0,59818.0,0.835867]
["bitfinex","BTCUSD",1723838413978,0.23,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1723838414099,0.03,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723838414299,0.03,59819.0,59807.0,0.4777]
["bitfinex","BTCUSD",1723838414500,0.2114,59811.0,59807.0,0.4777]
["bitfinex","BTCUSD",1723838414701,0.2114,59811.0,59790.0,0.1116]
["bitfinex","BTCUSD",1723838414702,0.03,59795.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838414920,0.1184,59798.0,59788.0,0.501872]
["bitfinex","BTCUSD",1723838414921,0.03,59789.0,59788.0,0.501872]
["bitfinex","BTCUSD",1723838415113,0.03,59789.0,59788.0,0.167357]
["bitfinex","BTCUSD",1723838415312,0.03,59789.0,59788.0,0.501872]
["bitfinex","BTCUSD",1723838415517,0.03,59789.0,59788.0,0.836387]
["bitfinex","BTCUSD",1723838416471,0.03,59789.0,59788.0,0.837387]
["bitfinex","BTCUSD",1723838416874,0.03,59796.0,59788.0,0.37455454]
["bitfinex","BTCUSD",1723838417231,0.03,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1723838418119,0.03,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1723838418330,0.1191,59795.0,59788.0,0.0001]
["bitfinex","BTCUSD",1723838418576,0.03,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1723838418941,0.031,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1723838419420,0.03,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1723838419598,0.03,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1723838419811,0.03,59796.0,59795.0,0.168238]
["bitfinex","BTCUSD",1723838420007,0.03,59796.0,59795.0,0.502714]
["bitfinex","BTCUSD",1723838420375,0.03,59796.0,59795.0,0.503714]
["bitfinex","BTCUSD",1723838420777,0.030824,59796.0,59795.0,0.503714]
["bitfinex","BTCUSD",1723838420982,0.286759,59796.0,59795.0,0.002]
["bitfinex","BTCUSD",1723838421189,0.90478354,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723838421418,1.59972354,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723838421614,1.59972354,59796.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838421615,0.866272,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838421815,1.23952654,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838422016,1.69703554,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838422875,1.69903554,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838423069,1.86959008,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838423351,2.20809908,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838423482,2.24972989,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838423949,2.04817535,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838424325,1.73866635,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838424549,2.07517535,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838424764,1.74866635,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838424993,1.74866635,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838425216,1.74266635,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838425437,1.74866635,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838425632,1.74466635,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838425839,1.69703554,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838426309,1.69703554,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838426310,1.70303554,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838426988,1.70303554,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838427205,0.2367,59789.0,59788.0,0.1702634]
["bitfinex","BTCUSD",1723838427418,0.2367,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838427647,0.2367,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838427648,0.57050854,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838427863,1.24052654,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838428102,1.24452654,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838428290,0.738463,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838428608,0.738463,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838428828,1.066972,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838429060,0.403954,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838429264,0.2367,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838429618,0.1247,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838429835,0.291954,59789.0,59788.0,0.0030064]
["bitfinex","BTCUSD",1723838429976,0.291954,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838430180,0.626463,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838430389,0.620463,59789.0,59788.0,0.0020064]
["bitfinex","BTCUSD",1723838430588,0.03,59789.0,59788.0,0.0010064]
["bitfinex","BTCUSD",1723838430823,0.036,59789.0,59788.0,0.1702634]
["bitfinex","BTCUSD",1723838431025,0.036,59789.0,59788.0,0.8392934]
["bitfinex","BTCUSD",1723838431190,0.03,59789.0,59788.0,0.8382934]
["bitfinex","BTCUSD",1723838431629,0.036,59789.0,59788.0,0.8382934]
["bitfinex","BTCUSD",1723838431853,0.167229,59798.0,59789.0,0.334508]
["bitfinex","BTCUSD",1723838432105,0.03,59799.0,59794.0,0.334477]
["bitfinex","BTCUSD",1723838432297,0.03,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723838432517,0.167231,59798.0,59791.0,0.334496]
["bitfinex","BTCUSD",1723838432717,0.03,59799.0,59788.0,0.0040064]
["bitfinex","BTCUSD",1723838432939,0.03,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723838433145,0.03,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1723838433551,0.03,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723838433717,0.03,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723838434821,0.03,59799.0,59798.0,0.168229]
["bitfinex","BTCUSD",1723838435033,0.03,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1723838435249,0.03,59799.0,59798.0,0.168329]
["bitfinex","BTCUSD",1723838435866,0.197226,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838436131,0.531679,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838436324,0.866132,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838436494,0.197226,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838437143,0.03,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838437452,0.542911,59807.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838437453,0.16721,59805.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838437709,0.002,59815.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838437710,0.167197,59810.0,59799.0,0.0623]
["bitfinex","BTCUSD",1723838437922,0.167197,59810.0,59803.0,0.334429]
["bitfinex","BTCUSD",1723838438150,0.167198,59809.0,59805.0,0.16721]
["bitfinex","BTCUSD",1723838438386,0.03,59805.0,59802.0,0.167217]
["bitfinex","BTCUSD",1723838438622,0.03,59805.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838438837,0.167219,59802.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838439540,0.167216,59803.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723838440178,0.03,59805.0,59802.0,0.167217]
["bitfinex","BTCUSD",1723838440380,0.03,59805.0,59801.0,0.334442]
["bitfinex","BTCUSD",1723838440511,0.334399,59809.0,59803.0,0.17612892]
["bitfinex","BTCUSD",1723838440718,0.167201,59808.0,59805.0,0.001]
["bitfinex","BTCUSD",1723838440939,0.1496,59811.0,59805.0,0.001]
["bitfinex","BTCUSD",1723838441139,0.1496,59811.0,59806.0,0.00888499]
["bitfinex","BTCUSD",1723838441339,0.03,59811.0,59806.0,0.00888499]
["bitfinex","BTCUSD",1723838441548,0.167196,59810.0,59806.0,0.00888499]
["bitfinex","BTCUSD",1723838442248,0.03,59811.0,59808.0,0.167199]
["bitfinex","BTCUSD",1723838442462,0.1109,59820.0,59811.0,0.1184]
["bitfinex","BTCUSD",1723838442657,0.1109,59820.0,59815.0,0.16718]
["bitfinex","BTCUSD",1723838442945,0.1109,59820.0,59816.0,0.00878193]
["bitfinex","BTCUSD",1723838442946,0.167169,59820.0,59816.0,0.00878193]
["bitfinex","BTCUSD",1723838443125,0.167174,59818.0,59816.0,0.00878193]
["bitfinex","BTCUSD",1723838443329,0.03,59818.0,59816.0,0.00878193]
["bitfinex","BTCUSD",1723838443546,0.03,59818.0,59806.0,0.113]
["bitfinex","BTCUSD",1723838443747,0.03,59812.0,59806.0,0.113]
["bitfinex","BTCUSD",1723838443965,0.03,59812.0,59804.0,0.4777]
["bitfinex","BTCUSD",1723838444155,0.03,59812.0,59806.0,0.001]
["bitfinex","BTCUSD",1723838444355,0.03,59812.0,59804.0,0.4777]
["bitfinex","BTCUSD",1723838444356,0.19721,59805.0,59804.0,0.4777]
["bitfinex","BTCUSD",1723838444649,0.19721,59805.0,59800.0,0.167223]
["bitfinex","BTCUSD",1723838444650,0.167214,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1723838444824,0.19721,59805.0,59800.0,0.167223]
["bitfinex","BTCUSD",1723838445062,0.03,59805.0,59798.0,0.447555]
["bitfinex","BTCUSD",1723838445282,0.197226,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838445780,1.19830914,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838446002,1.53276214,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838446227,1.53276214,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838446462,1.53576214,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838446690,2.10624696,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838446929,2.07293299,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838447382,2.19781937,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838447602,2.05121039,59799.0,59798.0,0.0071]
["bitfinex","BTCUSD",1723838447863,2.05221039,59799.0,59798.0,0.0101]
["bitfinex","BTCUSD",1723838448089,2.08554084,59799.0,59798.0,0.0101]
["bitfinex","BTCUSD",1723838448315,2.11052315,59799.0,59798.0,0.0071]
["bitfinex","BTCUSD",1723838448564,2.06055187,59799.0,59798.0,0.0071]
["bitfinex","BTCUSD",1723838448789,2.07555187,59799.0,59798.0,0.0091]
["bitfinex","BTCUSD",1723838449233,2.06855187,59799.0,59798.0,0.0081]
["bitfinex","BTCUSD",1723838449460,2.07555187,59799.0,59798.0,0.0091]
["bitfinex","BTCUSD",1723838449913,1.69013954,59799.0,59798.0,0.0091]
["bitfinex","BTCUSD",1723838450362,2.26507544,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838450580,2.25807544,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838450810,1.7490679,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838451036,1.68113954,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838451487,1.67513954,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838451722,2.27307544,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838451954,2.32268999,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838452180,2.23476163,59799.0,59798.0,0.0001]
["bitfinex","BTCUSD",1723838452422,2.34266611,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838452634,2.35566611,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838452856,2.69012527,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838453088,2.59021463,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838453318,2.08420709,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838453529,2.06820709,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838453734,2.06420709,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838453936,2.05920709,59799.0,59798.0,0.0011]
["bitfinex","BTCUSD",1723838454211,2.07320709,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838454589,2.07720709,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838455149,2.24876163,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838455373,2.34866438,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838455578,2.24876163,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838456609,2.31578863,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838457034,2.41569138,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838457397,2.31578863,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838457599,2.64591409,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838458152,2.64673909,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838458556,2.7216487,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838458967,2.64673909,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838459444,2.74662162,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838459689,2.81829363,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838459929,3.25162916,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838460191,3.27759979,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838460511,2.64673909,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838460730,3.14764404,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838460957,3.52064404,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838461215,3.52064262,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838463553,3.73019209,59799.0,59798.0,0.0021]
["bitfinex","BTCUSD",1723838463805,1.88019,59789.0,59788.0,0.0009064]
["bitfinex","BTCUSD",1723838464047,2.09335909,59789.0,59788.0,0.0009064]
["bitfinex","BTCUSD",1723838464268,3.02954809,59789.0,59788.0,0.0009064]
["bitfinex","BTCUSD",1723838464502,3.05254809,59789.0,59788.0,0.0009064]
["bitfinex","BTCUSD",1723838464706,3.22410263,59789.0,59788.0,0.0009064]
["bitfinex","BTCUSD",1723838464918,3.23810263,59789.0,59788.0,0.0019064]
["bitfinex","BTCUSD",1723838465753,3.24010263,59789.0,59788.0,0.0019064]
["bitfinex","BTCUSD",1723838465952,3.36498054,59789.0,59788.0,0.0019064]
["bitfinex","BTCUSD",1723838466784,4.62781163,59789.0,59788.0,0.0019064]
["bitfinex","BTCUSD",1723838467013,5.28763752,59789.0,59788.0,0.0019064]
["bitfinex","BTCUSD",1723838467225,5.28763752,59789.0,59778.0,0.0009064]
["bitfinex","BTCUSD",1723838467226,2.393607,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838467439,3.39915609,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838467649,3.64698112,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838467856,3.85672109,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838468077,3.96973195,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838468307,4.09452486,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838468504,3.981514,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838468708,3.805014,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838469151,3.819014,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838469444,3.7940198,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838469680,3.59926508,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838469946,3.32791196,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838470217,3.48954092,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838470948,3.41471196,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838471182,3.4895205,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838471896,4.84573363,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838472164,4.3805195,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838472640,4.5570195,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838472872,4.65671609,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838473116,4.61503669,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838473375,4.65673169,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838473851,4.5570265,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838474113,4.65668457,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838474692,2.05343503,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838474946,1.23308154,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838475186,1.56764654,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838475466,1.56764654,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838475467,1.55564654,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838475745,2.03197619,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838476016,2.04597619,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838476242,2.00321154,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838476506,1.33308154,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838476764,1.66764654,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838477281,1.65364654,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838477535,1.66764654,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838478055,1.35608154,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838478318,1.25608154,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838478576,1.59064654,59779.0,59778.0,0.0762004]
["bitfinex","BTCUSD",1723838479903,2.29371154,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838480134,2.52971154,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838480390,2.90595149,59779.0,59778.0,4e-07]
["bitfinex","BTCUSD",1723838480937,2.90595149,59779.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838480938,0.031,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838481161,2.21220454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838481403,2.23720454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838481642,2.66786454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838481919,1.99854454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838482178,2.00054454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838482479,2.33720454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838482708,2.51575908,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838482956,2.51775908,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838483209,2.34620454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838483463,2.34020454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838483681,2.35220454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838483914,2.34820454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838484173,2.35020454,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838484422,2.36222425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838486601,2.35822425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838487078,2.35022425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838487313,2.36622425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838487579,2.36122425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838487836,2.45152425,59762.0,59761.0,0.009064]
["bitfinex","BTCUSD",1723838488076,1.172663,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838488336,1.51013654,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838488618,1.96789754,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838489111,1.003821,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838489620,0.66906,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838489895,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838490382,0.50168,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838490617,0.50568,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838491105,0.50968,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838491347,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838491591,0.50568,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838491833,0.50568,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838492078,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838492598,0.50168,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838493093,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838493094,0.50468,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838493336,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838493816,0.50168,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838493817,0.50568,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838494296,0.50368,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838494525,0.50268,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838495050,0.50268,59744.0,59743.0,0.649814]
["bitfinex","BTCUSD",1723838495288,0.50168,59744.0,59743.0,0.147664]
["bitfinex","BTCUSD",1723838495516,0.50168,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838495926,0.50368,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838496144,0.50168,59744.0,59743.0,0.315047]
["bitfinex","BTCUSD",1723838496358,0.50168,59744.0,59743.0,0.984581]
["bitfinex","BTCUSD",1723838496585,0.50168,59744.0,59743.0,1.49090254]
["bitfinex","BTCUSD",1723838496830,0.04983504,59772.0,59743.0,1.49090254]
["bitfinex","BTCUSD",1723838496831,0.03,59761.0,59751.0,0.334721]
["bitfinex","BTCUSD",1723838497111,0.03,59761.0,59757.0,0.0763]
["bitfinex","BTCUSD",1723838497352,0.03,59761.0,59756.0,0.0623]
["bitfinex","BTCUSD",1723838497353,0.16732,59766.0,59762.0,0.0763]
["bitfinex","BTCUSD",1723838497625,0.197313,59768.0,59763.0,0.243627]
["bitfinex","BTCUSD",1723838497909,0.197313,59768.0,59765.0,0.0763]
["bitfinex","BTCUSD",1723838497910,0.03,59768.0,59765.0,0.0763]
["bitfinex","BTCUSD",1723838498162,0.03,59768.0,59767.0,0.305916]
["bitfinex","BTCUSD",1723838498409,0.03,59768.0,59767.0,0.1386]
["bitfinex","BTCUSD",1723838498711,0.197313,59768.0,59767.0,0.14070535]
["bitfinex","BTCUSD",1723838498928,0.03,59768.0,59767.0,0.14070535]
["bitfinex","BTCUSD",1723838499150,0.03,59768.0,59767.0,0.1386]
["bitfinex","BTCUSD",1723838499366,0.031,59768.0,59767.0,0.1386]
["bitfinex","BTCUSD",1723838499571,0.031,59768.0,59767.0,0.305916]
["bitfinex","BTCUSD",1723838500473,0.031,59768.0,59767.0,0.640548]
["bitfinex","BTCUSD",1723838500900,0.001,59768.0,59767.0,0.97518]
["bitfinex","BTCUSD",1723838501147,0.001,59768.0,59767.0,1.48136654]
["bitfinex","BTCUSD",1723838501647,0.001,59768.0,59767.0,1.48347189]
["bitfinex","BTCUSD",1723838501858,0.167285,59778.0,59774.0,0.1378]
["bitfinex","BTCUSD",1723838502107,0.531882,59775.0,59774.0,0.1378]
["bitfinex","BTCUSD",1723838502543,0.86647,59775.0,59774.0,0.1378]
["bitfinex","BTCUSD",1723838502981,0.03,59775.0,59774.0,0.1378]
["bitfinex","BTCUSD",1723838503189,0.03,59776.0,59775.0,0.0771]
["bitfinex","BTCUSD",1723838503594,0.03,59776.0,59775.0,0.0791263]
["bitfinex","BTCUSD",1723838503962,0.03,59776.0,59775.0,0.25628676]
["bitfinex","BTCUSD",1723838504688,0.000825,59779.0,59777.0,0.167287]
["bitfinex","BTCUSD",1723838504884,0.000825,59779.0,59778.0,0.0771]
["bitfinex","BTCUSD",1723838505136,0.000825,59779.0,59778.0,0.08694967]
["bitfinex","BTCUSD",1723838506410,0.001825,59779.0,59778.0,0.08694967]
["bitfinex","BTCUSD",1723838506639,0.003825,59779.0,59778.0,0.08694967]
["bitfinex","BTCUSD",1723838508498,0.003825,59779.0,59778.0,0.65050567]
["bitfinex","BTCUSD",1723838509104,0.003825,59779.0,59778.0,0.98507667]
["bitfinex","BTCUSD",1723838509948,0.003825,59779.0,59778.0,1.49120221]
["bitfinex","BTCUSD",1723838510579,0.003825,59779.0,59778.0,1.82577321]
["bitfinex","BTCUSD",1723838510580,0.001825,59779.0,59778.0,1.82577321]
["bitfinex","BTCUSD",1723838510783,0.002825,59779.0,59778.0,1.82677321]
["bitfinex","BTCUSD",1723838511443,0.001825,59779.0,59778.0,1.82677321]
["bitfinex","BTCUSD",1723838511664,0.001825,59779.0,59778.0,1.82877321]
["bitfinex","BTCUSD",1723838514683,0.002825,59779.0,59778.0,3.19554721]
["bitfinex","BTCUSD",1723838515106,0.001825,59779.0,59778.0,3.19154721]
["bitfinex","BTCUSD",1723838515359,0.002825,59779.0,59778.0,3.19154721]
["bitfinex","BTCUSD",1723838515573,0.001825,59779.0,59778.0,3.19354721]
["bitfinex","BTCUSD",1723838515777,0.002825,59779.0,59778.0,3.19554387]
["bitfinex","BTCUSD",1723838516087,0.002825,59779.0,59778.0,3.19354387]
["bitfinex","BTCUSD",1723838516292,0.002825,59779.0,59778.0,2.85897287]
["bitfinex","BTCUSD",1723838516689,0.002825,59779.0,59778.0,2.86097287]
["bitfinex","BTCUSD",1723838516900,0.001825,59779.0,59778.0,3.19554387]
["bitfinex","BTCUSD",1723838517111,0.001825,59779.0,59778.0,2.86097287]
["bitfinex","BTCUSD",1723838517308,0.002825,59779.0,59778.0,3.19554387]
["bitfinex","BTCUSD",1723838517614,0.002825,59779.0,59778.0,2.86097287]
["bitfinex","BTCUSD",1723838517915,0.002825,59779.0,59778.0,3.19754387]
["bitfinex","BTCUSD",1723838518119,0.001825,59779.0,59778.0,3.19754387]
["bitfinex","BTCUSD",1723838518279,0.002825,59779.0,59778.0,2.85897287]
["bitfinex","BTCUSD",1723838518684,0.001825,59779.0,59778.0,2.85897287]
["bitfinex","BTCUSD",1723838519088,0.002825,59779.0,59778.0,2.85897287]
["bitfinex","BTCUSD",1723838521113,0.002825,59779.0,59778.0,2.85797287]
["bitfinex","BTCUSD",1723838521962,0.001825,59779.0,59778.0,2.85797287]
["bitfinex","BTCUSD",1723838522400,0.002825,59779.0,59778.0,1.27662033]
["bitfinex","BTCUSD",1723838522594,1.316502,59779.0,59778.0,0.01184633]
["bitfinex","BTCUSD",1723838522798,1.604902,59779.0,59778.0,0.01184633]
["bitfinex","BTCUSD",1723838523015,1.604902,59779.0,59762.0,0.84643009]
["bitfinex","BTCUSD",1723838523016,0.03,59770.0,59762.0,0.51177509]
["bitfinex","BTCUSD",1723838523230,0.16733,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838523433,0.03,59763.0,59761.0,0.1682416]
["bitfinex","BTCUSD",1723838523641,0.167319,59766.0,59762.0,0.16733]
["bitfinex","BTCUSD",1723838523841,0.334622,59769.0,59763.0,0.167327]
["bitfinex","BTCUSD",1723838523842,0.167316,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1723838524051,0.334629,59768.0,59763.0,0.01207853]
["bitfinex","BTCUSD",1723838524265,0.334622,59769.0,59763.0,0.01207853]
["bitfinex","BTCUSD",1723838524499,0.334622,59769.0,59763.0,0.17725964]
["bitfinex","BTCUSD",1723838524740,0.167317,59767.0,59763.0,0.00993364]
["bitfinex","BTCUSD",1723838525395,0.167319,59766.0,59763.0,0.00993364]
["bitfinex","BTCUSD",1723838525644,0.03,59770.0,59763.0,0.00993364]
["bitfinex","BTCUSD",1723838525645,0.031,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723838525877,0.03,59776.0,59773.0,0.167299]
["bitfinex","BTCUSD",1723838526324,0.03,59776.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723838526581,0.167294,59775.0,59774.0,0.00987206]
["bitfinex","BTCUSD",1723838526789,0.167294,59775.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723838526998,0.167294,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1723838527215,0.197291,59776.0,59771.0,0.17719285]
["bitfinex","BTCUSD",1723838527674,0.197291,59776.0,59772.0,0.167302]
["bitfinex","BTCUSD",1723838527898,0.03,59776.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723838528389,0.039,59776.0,59775.0,0.00986646]
["bitfinex","BTCUSD",1723838528604,0.197291,59776.0,59775.0,0.00986646]
["bitfinex","BTCUSD",1723838528815,0.197291,59776.0,59766.0,0.0766]
["bitfinex","BTCUSD",1723838528816,0.03,59770.0,59768.0,0.167311]
["bitfinex","BTCUSD",1723838529016,0.03,59770.0,59766.0,0.0766]
["bitfinex","BTCUSD",1723838529017,0.03,59770.0,59769.0,0.501931]
["bitfinex","BTCUSD",1723838529234,0.017,59776.0,59769.0,0.501931]
["bitfinex","BTCUSD",1723838529235,0.167295,59775.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723838529443,0.334589,59775.0,59766.0,0.0766]
["bitfinex","BTCUSD",1723838529658,0.167315,59768.0,59760.0,0.0766]
["bitfinex","BTCUSD",1723838529860,0.03,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1723838530247,0.1673,59773.0,59767.0,0.334632]
["bitfinex","BTCUSD",1723838530444,0.03,59775.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723838530697,0.167298,59774.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723838530889,0.167298,59774.0,59770.0,0.00989445]
["bitfinex","BTCUSD",1723838531105,0.167298,59774.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723838531302,0.037,59775.0,59771.0,0.00988885]
["bitfinex","BTCUSD",1723838531511,0.197278,59781.0,59772.0,0.0766]
["bitfinex","BTCUSD",1723838531673,0.197278,59781.0,59773.0,0.334599]
["bitfinex","BTCUSD",1723838531883,0.197279,59781.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723838532087,0.03,59781.0,59777.0,0.00200654]
["bitfinex","BTCUSD",1723838532284,0.197277,59781.0,59777.0,0.00200654]
["bitfinex","BTCUSD",1723838532462,0.03,59781.0,59777.0,0.167287]
["bitfinex","BTCUSD",1723838532663,0.03,59781.0,59778.0,0.00199666]
["bitfinex","BTCUSD",1723838532898,0.002825,59779.0,59778.0,0.00199666]
["bitfinex","BTCUSD",1723838533256,0.002825,59779.0,59773.0,0.334599]
["bitfinex","BTCUSD",1723838533257,0.002825,59779.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723838533506,0.003825,59779.0,59777.0,0.00200654]
["bitfinex","BTCUSD",1723838534143,0.003825,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1723838534144,0.002825,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1723838534350,0.003825,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1723838534552,0.003825,59779.0,59778.0,0.50385266]
["bitfinex","BTCUSD",1723838534759,0.001825,59779.0,59778.0,0.50385266]
["bitfinex","BTCUSD",1723838534958,0.000825,59779.0,59778.0,0.83842366]
["bitfinex","BTCUSD",1723838535176,0.008825,59779.0,59778.0,0.83842366]
["bitfinex","BTCUSD",1723838535385,0.000825,59779.0,59778.0,0.50385266]
["bitfinex","BTCUSD",1723838536051,0.001825,59779.0,59778.0,0.50585266]
["bitfinex","BTCUSD",1723838536261,0.001825,59779.0,59778.0,0.84042366]
["bitfinex","BTCUSD",1723838536472,0.002825,59779.0,59778.0,0.50585266]
["bitfinex","BTCUSD",1723838536664,0.570972,59779.0,59778.0,0.00399666]
["bitfinex","BTCUSD",1723838536785,1.0434342,59779.0,59778.0,0.00399666]
["bitfinex","BTCUSD",1723838536984,0.983237,59779.0,59778.0,0.002]
["bitfinex","BTCUSD",1723838537196,1.083237,59779.0,59778.0,0.002]
["bitfinex","BTCUSD",1723838537399,0.03,59772.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723838537606,0.03,59772.0,59768.0,0.334621]
["bitfinex","BTCUSD",1723838537816,0.03,59772.0,59771.0,0.16937082]
["bitfinex","BTCUSD",1723838538085,0.03,59772.0,59771.0,0.00206582]
["bitfinex","BTCUSD",1723838538280,0.0664593,59772.0,59761.0,0.3355686]
["bitfinex","BTCUSD",1723838538493,0.167314,59768.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723838538916,0.167317,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723838539408,0.167319,59766.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838539631,0.167319,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1723838540330,0.334636,59767.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838540603,0.167313,59769.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723838540820,0.167314,59768.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723838541050,0.03,59778.0,59771.0,0.33461]
["bitfinex","BTCUSD",1723838541280,0.03,59778.0,59769.0,0.0636]
["bitfinex","BTCUSD",1723838541281,0.000825,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723838541499,0.000825,59779.0,59773.0,0.08]
["bitfinex","BTCUSD",1723838541500,0.197285,59778.0,59773.0,0.08]
["bitfinex","BTCUSD",1723838541725,0.03,59778.0,59773.0,0.08]
["bitfinex","BTCUSD",1723838541959,0.03,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1723838542175,0.03,59778.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723838542176,0.038,59778.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723838542403,0.045,59778.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723838542636,0.000825,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723838542874,0.000825,59779.0,59778.0,1.15178154]
["bitfinex","BTCUSD",1723838543142,0.000825,59779.0,59778.0,1.48635254]
["bitfinex","BTCUSD",1723838543624,0.000825,59779.0,59778.0,1.82192354]
["bitfinex","BTCUSD",1723838544053,0.000825,59779.0,59778.0,1.82092354]
["bitfinex","BTCUSD",1723838544277,0.000825,59779.0,59778.0,1.48635254]
["bitfinex","BTCUSD",1723838545124,0.001825,59779.0,59778.0,1.48835254]
["bitfinex","BTCUSD",1723838545329,0.002825,59779.0,59778.0,1.48835254]
["bitfinex","BTCUSD",1723838545543,0.000825,59779.0,59778.0,1.48635254]
["bitfinex","BTCUSD",1723838545983,0.002825,59779.0,59778.0,1.48835254]
["bitfinex","BTCUSD",1723838546218,0.001825,59779.0,59778.0,1.48835254]
["bitfinex","BTCUSD",1723838547116,0.001825,59779.0,59778.0,0.647656]
["bitfinex","BTCUSD",1723838547351,0.001825,59779.0,59778.0,0.982227]
["bitfinex","BTCUSD",1723838547583,0.002825,59779.0,59778.0,0.982227]
["bitfinex","BTCUSD",1723838547822,0.000825,59779.0,59778.0,0.980227]
["bitfinex","BTCUSD",1723838548055,0.002825,59779.0,59778.0,0.64965266]
["bitfinex","BTCUSD",1723838548263,0.002825,59779.0,59778.0,0.58585266]
["bitfinex","BTCUSD",1723838548486,0.001825,59779.0,59778.0,0.92042366]
["bitfinex","BTCUSD",1723838548716,0.001825,59779.0,59778.0,0.50385266]
["bitfinex","BTCUSD",1723838548941,0.002825,59779.0,59778.0,0.50585266]
["bitfinex","BTCUSD",1723838549357,0.002825,59779.0,59778.0,0.84042366]
["bitfinex","BTCUSD",1723838549763,0.002825,59779.0,59778.0,0.50585266]
["bitfinex","BTCUSD",1723838550392,0.002825,59779.0,59778.0,0.84042366]
["bitfinex","BTCUSD",1723838551586,0.002825,59779.0,59778.0,1.0119782]
["bitfinex","BTCUSD",1723838551795,0.002825,59779.0,59778.0,1.7189492]
["bitfinex","BTCUSD",1723838552467,0.002825,59779.0,59778.0,1.4285492]
["bitfinex","BTCUSD",1723838553385,0.001825,59779.0,59778.0,1.4265492]
["bitfinex","BTCUSD",1723838553701,0.001825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838553902,0.000825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838554120,0.001825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838554754,0.002825,59779.0,59778.0,2.7003232]
["bitfinex","BTCUSD",1723838555356,0.002825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838555357,0.001825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838555565,0.000825,59779.0,59778.0,2.6913232]
["bitfinex","BTCUSD",1723838555806,0.000825,59779.0,59778.0,2.7063232]
["bitfinex","BTCUSD",1723838555807,0.002825,59779.0,59778.0,2.7063232]
["bitfinex","BTCUSD",1723838556240,0.001825,59779.0,59778.0,1.43905566]
["bitfinex","BTCUSD",1723838556446,0.002825,59779.0,59778.0,1.28077066]
["bitfinex","BTCUSD",1723838556906,0.002825,59779.0,59778.0,0.01599666]
["bitfinex","BTCUSD",1723838557114,0.580672,59779.0,59778.0,0.01099666]
["bitfinex","BTCUSD",1723838557315,0.916237,59779.0,59778.0,0.01099666]
["bitfinex","BTCUSD",1723838557525,0.916237,59779.0,59778.0,0.009]
["bitfinex","BTCUSD",1723838557732,0.916237,59779.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723838557733,0.167294,59775.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723838558135,0.167294,59775.0,59771.0,0.16937082]
["bitfinex","BTCUSD",1723838559729,0.001,59775.0,59771.0,0.00206582]
["bitfinex","BTCUSD",1723838559958,0.167302,59772.0,59771.0,0.00206582]
["bitfinex","BTCUSD",1723838560167,0.167302,59772.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838560168,0.476504,59772.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838560375,0.167308,59770.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838560836,0.16731,59769.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838561246,0.167308,59770.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838561671,0.168308,59770.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838561871,0.167308,59770.0,59768.0,0.4777]
["bitfinex","BTCUSD",1723838562504,0.001,59769.0,59768.0,0.005]
["bitfinex","BTCUSD",1723838563665,0.197307,59771.0,59768.0,0.005]
["bitfinex","BTCUSD",1723838563861,0.197307,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723838564230,0.03,59771.0,59766.0,0.334635]
["bitfinex","BTCUSD",1723838564431,0.03,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723838565047,0.03,59771.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723838565259,0.033,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723838565435,0.034,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723838565655,0.004,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1723838566099,0.001,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1723838566928,0.03,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723838567270,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723838567472,0.03,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723838568001,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723838568376,0.03,59772.0,59771.0,0.50349966]
["bitfinex","BTCUSD",1723838568588,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723838568772,0.03,59772.0,59771.0,0.503915]
["bitfinex","BTCUSD",1723838569168,0.03,59772.0,59771.0,0.00358466]
["bitfinex","BTCUSD",1723838569401,0.03,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1723838569643,0.277202,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1723838570263,0.03,59766.0,59765.0,0.334639]
["bitfinex","BTCUSD",1723838570469,0.03,59766.0,59765.0,0.501961]
["bitfinex","BTCUSD",1723838571587,0.03,59766.0,59765.0,0.505961]
["bitfinex","BTCUSD",1723838572605,0.03,59766.0,59765.0,0.840605]
["bitfinex","BTCUSD",1723838573253,0.03,59766.0,59765.0,0.836605]
["bitfinex","BTCUSD",1723838573461,0.03,59766.0,59765.0,0.840605]
["bitfinex","BTCUSD",1723838573919,0.03,59778.0,59766.0,0.1477]
["bitfinex","BTCUSD",1723838574146,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723838574839,0.03,59772.0,59771.0,0.836525]
["bitfinex","BTCUSD",1723838575466,0.03,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1723838576115,0.03,59772.0,59771.0,0.836525]
["bitfinex","BTCUSD",1723838576501,0.03,59772.0,59771.0,0.8367264]
["bitfinex","BTCUSD",1723838577467,0.03,59772.0,59771.0,0.8397264]
["bitfinex","BTCUSD",1723838578507,0.030826,59772.0,59771.0,0.5051164]
["bitfinex","BTCUSD",1723838578768,0.030826,59772.0,59771.0,0.0032014]
["bitfinex","BTCUSD",1723838579695,0.030826,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838580103,0.096226,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838580440,0.264528,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838581157,0.599132,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838581545,0.933736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838582607,0.937736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838583008,0.936736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838583209,0.932736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838583418,0.936736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838583622,0.940736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838583857,0.602132,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838584284,0.606132,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838584487,0.940736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838584896,1.35274,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838585105,1.018136,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838586816,0.940736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838586982,0.606132,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838587184,0.940736,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838588710,0.540732,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838589153,0.875336,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838591678,1.13083521,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838592128,0.99869987,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838592393,0.91699987,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838592622,0.532732,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838592864,0.543732,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838593086,0.553732,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838593545,0.543732,59772.0,59771.0,0.0002014]
["bitfinex","BTCUSD",1723838593769,0.538732,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838594043,0.879336,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838595366,0.961036,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838595603,1.00272433,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838596793,1.45262018,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838596973,1.40262833,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838597195,1.50261204,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838598093,1.47770897,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838599076,1.47766909,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838599271,1.50261204,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838599676,1.40262833,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838599861,1.50261204,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838600340,1.40262833,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838601147,1.5027745,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838601288,1.40262833,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838601491,1.5028148,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838601723,1.3558148,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838601947,0.544732,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838602161,0.59483054,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838602367,0.544732,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838607005,0.95447946,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838607216,0.61987546,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838608674,0.11796946,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838608892,0.61987546,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838609570,0.59482291,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838610190,0.544732,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838613485,0.66161508,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838613900,0.58647162,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838614106,0.66161508,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838615273,0.58647162,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838616419,0.66174087,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838616626,0.68665809,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838616862,0.58647162,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838617068,0.66174093,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838617272,0.58647162,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838617726,0.66173964,59772.0,59771.0,0.0012014]
["bitfinex","BTCUSD",1723838617940,0.66173991,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838619648,0.58647162,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838620470,0.66173991,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838620919,0.99634391,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838621333,0.98137562,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838621545,1.31597962,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838622432,1.41633864,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838622662,1.31597962,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838623099,1.4414284,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838623324,1.31597962,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838623770,0.98137562,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838624194,1.31597962,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838626350,1.84876168,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1723838626592,1.84876168,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1723838626593,2.05076168,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1723838627046,2.56186568,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1723838627256,1.20131,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838627476,1.83126648,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838627692,2.16592648,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838627902,2.01536416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838628541,2.02936416,59762.0,59761.0,0.0019086]
["bitfinex","BTCUSD",1723838628771,2.02836416,59762.0,59761.0,0.0019086]
["bitfinex","BTCUSD",1723838629000,2.17884707,59762.0,59761.0,0.0019086]
["bitfinex","BTCUSD",1723838629228,2.02836416,59762.0,59761.0,0.0019086]
["bitfinex","BTCUSD",1723838629689,2.02836416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838629690,2.01436416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838629900,1.70770416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838630317,1.69370416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838630726,1.8652587,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838631054,2.00439753,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838631263,1.8792587,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838632283,2.00449677,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838632545,1.80294223,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838632750,1.70770416,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838632957,2.16743923,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838633166,2.19572648,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838633783,2.33928102,59762.0,59761.0,0.0009086]
["bitfinex","BTCUSD",1723838633994,3.2160787,59762.0,59761.0,6e-07]
["bitfinex","BTCUSD",1723838634199,3.2160787,59762.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838634200,1.350263,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838634418,2.04934567,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838635253,2.02428643,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838635460,1.974263,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838635695,1.803663,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838635898,1.468902,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838636724,1.470902,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838636928,1.473902,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838637750,1.9560532,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838637934,1.473902,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838638689,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838638896,0.70438,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838639093,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838639323,1.039141,59744.0,59743.0,0.1620778]
["bitfinex","BTCUSD",1723838639564,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838639772,1.039141,59744.0,59743.0,0.1622528]
["bitfinex","BTCUSD",1723838639985,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838640151,1.039141,59744.0,59743.0,0.1622528]
["bitfinex","BTCUSD",1723838640316,1.373902,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838640688,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838641288,1.039141,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838641492,1.039141,59744.0,59743.0,0.16188466]
["bitfinex","BTCUSD",1723838641698,1.039141,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838641855,0.537,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838642052,1.039141,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838642267,0.70438,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838642721,0.70438,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838643277,1.039141,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838645589,1.373902,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838645792,1.039141,59744.0,59743.0,0.150164]
["bitfinex","BTCUSD",1723838646154,1.039141,59744.0,59743.0,0.1582232]
["bitfinex","BTCUSD",1723838647984,1.373902,59744.0,59743.0,0.0933232]
["bitfinex","BTCUSD",1723838648186,1.373902,59744.0,59743.0,0.085264]
["bitfinex","BTCUSD",1723838648389,1.039141,59744.0,59743.0,0.085264]
["bitfinex","BTCUSD",1723838648876,1.039141,59744.0,59743.0,0.0933232]
["bitfinex","BTCUSD",1723838649286,1.039141,59744.0,59743.0,0.085264]
["bitfinex","BTCUSD",1723838649490,1.373902,59744.0,59743.0,0.085264]
["bitfinex","BTCUSD",1723838649684,1.373902,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838651941,1.708663,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838652158,1.88021754,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838652403,2.08901071,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838652586,1.93495617,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838652840,1.85045617,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838655246,2.02201071,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838655944,2.10451071,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838656624,1.93295617,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838657306,1.98292119,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838657809,1.93295617,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838658036,1.98297609,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838658259,2.00798605,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838658980,1.93295617,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838659416,2.12751071,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838659625,2.25256051,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838660275,2.55083917,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838660489,2.54983917,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838661120,2.61633917,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838661540,2.76639893,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838662377,2.76439893,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838662787,2.77539893,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838663031,2.78839893,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838663242,2.53677171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838663474,2.68693272,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838663743,2.55077171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838663912,2.65171029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838664533,2.82326483,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838664947,2.65171029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838665152,2.8018713,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838665588,2.8028713,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838665800,2.8018713,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838665981,2.8028713,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838666223,2.8018713,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838666869,2.65171029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838667747,2.50371029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838668335,2.50471029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838668951,2.58701029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838669155,2.58601029,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838669370,2.48507171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838669574,2.48607171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838670790,2.55007171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838671917,2.55207171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838672120,2.72562625,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838672502,2.72162625,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838673307,2.72062625,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838673497,2.54907171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838673697,2.69924099,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838673906,2.54907171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838674111,2.69924099,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838674312,2.54907171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838674578,2.40277171,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838675113,2.64898655,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838675323,2.49881727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838675523,2.67037181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838676084,2.67137181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838676493,2.49881727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838676744,2.64890128,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838677072,2.49881727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838677282,2.58001727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838677500,2.49881727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838677747,2.52989428,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838677973,2.67994104,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838678187,2.64886403,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838678405,2.64888442,59744.0,59743.0,0.086064]
["bitfinex","BTCUSD",1723838678834,2.64888442,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838679493,2.49881727,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838679918,2.64888654,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838680344,2.67137181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838680981,2.67037181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838681197,2.67137181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838681833,2.67037181,59744.0,59743.0,0.009064]
["bitfinex","BTCUSD",1723838682046,2.49881727,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838683384,2.40277171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838684189,2.51917171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838685818,2.62099448,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838686556,2.51917171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838688205,2.52017171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838688402,2.67017078,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838688941,2.52217171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838689186,2.74798624,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838689617,2.59797171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838690045,2.74801112,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838690283,2.66921112,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838690718,1.2039979,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838690922,1.43869517,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838691131,2.06141071,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838691747,2.18649091,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838692107,2.13341071,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838692312,2.17041071,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838692523,2.82952625,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838692730,3.16628725,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838692945,3.09263408,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838693158,2.58117171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838693584,2.56717171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838693988,2.46477171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838694188,2.45077171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838694895,2.45377171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838695097,2.59428894,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838695247,2.77418586,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838695482,2.61928894,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838695656,2.46477171,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838695860,2.63366066,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838696064,2.57166066,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838696268,2.06801071,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838696470,2.21814698,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838696668,2.05401071,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838696880,2.05401071,59744.0,59743.0,0.083464]
["bitfinex","BTCUSD",1723838696881,0.75517317,59744.0,59743.0,0.083464]
["bitfinex","BTCUSD",1723838697081,0.58779317,59744.0,59743.0,0.314647]
["bitfinex","BTCUSD",1723838697329,0.72738,59744.0,59743.0,0.1553232]
["bitfinex","BTCUSD",1723838697494,0.546,59744.0,59743.0,0.15935279]
["bitfinex","BTCUSD",1723838697668,0.56,59744.0,59743.0,0.15935279]
["bitfinex","BTCUSD",1723838698102,0.546,59744.0,59743.0,0.15935279]
["bitfinex","BTCUSD",1723838698314,0.536,59744.0,59743.0,0.32673579]
["bitfinex","BTCUSD",1723838698509,0.536,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838698510,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838699266,0.532,59744.0,59743.0,0.66250279]
["bitfinex","BTCUSD",1723838700549,0.502,59744.0,59743.0,1.50359133]
["bitfinex","BTCUSD",1723838700731,0.502,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838700940,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838701548,0.532,59744.0,59743.0,0.66350279]
["bitfinex","BTCUSD",1723838702110,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838702303,0.532,59744.0,59743.0,0.66350279]
["bitfinex","BTCUSD",1723838702915,0.532,59744.0,59743.0,0.32873579]
["bitfinex","BTCUSD",1723838703353,0.532,59744.0,59743.0,0.66350279]
["bitfinex","BTCUSD",1723838703890,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838704087,0.536,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838704292,0.539,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838704870,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838705258,0.535,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838705623,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838705836,0.532,59744.0,59743.0,0.99626979]
["bitfinex","BTCUSD",1723838706236,0.536,59744.0,59743.0,0.99626979]
["bitfinex","BTCUSD",1723838706672,0.536,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838706673,0.532,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838706874,0.532825,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838707073,0.532825,59744.0,59743.0,0.66250279]
["bitfinex","BTCUSD",1723838707430,0.532825,59744.0,59743.0,0.99726979]
["bitfinex","BTCUSD",1723838707626,0.532825,59744.0,59743.0,0.99626979]
["bitfinex","BTCUSD",1723838707834,0.532825,59744.0,59743.0,0.66350279]
["bitfinex","BTCUSD",1723838708459,0.532825,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838708662,0.532825,59744.0,59743.0,0.66350279]
["bitfinex","BTCUSD",1723838709927,0.532825,59744.0,59743.0,0.66150279]
["bitfinex","BTCUSD",1723838710379,0.532825,59744.0,59743.0,0.09755279]
["bitfinex","BTCUSD",1723838710572,1.66428154,59744.0,59743.0,0.01815279]
["bitfinex","BTCUSD",1723838710808,2.05232504,59744.0,59743.0,0.006064]
["bitfinex","BTCUSD",1723838710952,2.42878089,59744.0,59743.0,0.006064]
["bitfinex","BTCUSD",1723838711152,2.42878089,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838711153,2.90964189,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838711525,2.92784783,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838712082,2.92384783,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838713310,2.93784783,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838713487,2.54480433,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838713740,2.50780433,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838713962,2.671772,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838714363,2.50780433,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838714559,2.45690433,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838714770,2.24712637,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838714974,2.18111907,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838715183,2.16711907,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838715387,2.18111907,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838716122,2.26966166,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838716324,2.28366166,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838716736,2.26966166,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838716964,2.23368592,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838717194,2.27846545,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838717404,1.51139535,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838717609,1.44471325,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838717727,1.369727,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838718078,1.383727,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838718315,1.45871325,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838718524,1.383727,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838718726,1.79348419,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838718923,2.05471834,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838719135,2.03364484,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838719337,2.04764484,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838719532,2.11064484,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838719740,2.36465256,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838719940,2.46465256,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838720294,2.46472634,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838720523,2.33967303,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838720746,2.46473227,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838720902,2.33570408,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838721146,2.21064484,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838721353,2.06874484,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838721567,1.97424075,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838721793,2.14579529,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838722002,2.44425862,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838722424,2.77901962,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838722635,2.48240584,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838722846,2.60752324,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838723045,2.60752352,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838723310,2.48240584,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838724193,2.60751603,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838724398,2.55330322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838725799,2.55430322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838726210,2.61760322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838726509,2.76773545,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838727104,2.61960322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838727331,2.61560322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838727529,2.61960322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838727736,2.95436422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838728134,2.60560322,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838728429,2.95436422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838728830,2.94036422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838729058,2.92636422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838729458,2.94036422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838730256,2.95436422,59744.0,59743.0,0.004064]
["bitfinex","BTCUSD",1723838731487,2.304772,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838731699,3.14302884,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838732135,2.80823384,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838733000,2.82223384,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838733706,2.83623384,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838734157,2.97973243,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838734359,2.83623384,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838734495,2.67083384,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838734720,1.1038943,59738.0,59737.0,0.009075]
["bitfinex","BTCUSD",1723838734912,1.1038943,59738.0,59737.0,0.154075]
["bitfinex","BTCUSD",1723838734913,1.062192,59738.0,59737.0,0.154075]
["bitfinex","BTCUSD",1723838735323,0.727397,59738.0,59737.0,0.154075]
["bitfinex","BTCUSD",1723838735523,0.56,59738.0,59737.0,0.154075]
["bitfinex","BTCUSD",1723838735749,0.727397,59738.0,59737.0,0.16001713]
["bitfinex","BTCUSD",1723838736155,0.546,59738.0,59737.0,0.32741713]
["bitfinex","BTCUSD",1723838736571,0.56,59738.0,59737.0,0.66221713]
["bitfinex","BTCUSD",1723838736744,0.532,59738.0,59737.0,0.66221713]
["bitfinex","BTCUSD",1723838737127,0.555,59738.0,59737.0,0.32741713]
["bitfinex","BTCUSD",1723838737325,0.525,59738.0,59737.0,1.50337167]
["bitfinex","BTCUSD",1723838737716,0.3611,59738.0,59737.0,1.50337167]
["bitfinex","BTCUSD",1723838738262,0.3521,59738.0,59737.0,1.50337167]
["bitfinex","BTCUSD",1723838740919,0.004825,59744.0,59743.0,0.64977624]
["bitfinex","BTCUSD",1723838741323,0.000825,59744.0,59743.0,0.64977624]
["bitfinex","BTCUSD",1723838741715,0.001825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838741895,0.000825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838742102,0.000825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838742310,0.030825,59744.0,59743.0,0.12720102]
["bitfinex","BTCUSD",1723838742706,0.030825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838743344,0.034825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838743996,0.038825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838744621,0.038825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838744622,0.034825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838744776,0.039825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838745196,0.034825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838745605,0.030825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838746496,0.030825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838750210,0.030825,59744.0,59743.0,0.29458402]
["bitfinex","BTCUSD",1723838753388,0.030825,59744.0,59743.0,0.62935102]
["bitfinex","BTCUSD",1723838753601,0.030825,59744.0,59743.0,0.63025852]
["bitfinex","BTCUSD",1723838753830,0.030825,59744.0,59743.0,0.96502552]
["bitfinex","BTCUSD",1723838754057,0.030825,59744.0,59743.0,1.13658006]
["bitfinex","BTCUSD",1723838754058,0.000825,59744.0,59743.0,1.13658006]
["bitfinex","BTCUSD",1723838755375,0.00062354,59744.0,59743.0,1.13658006]
["bitfinex","BTCUSD",1723838759564,0.03062354,59744.0,59743.0,0.29549152]
["bitfinex","BTCUSD",1723838759688,0.03062354,59744.0,59743.0,0.12810852]
["bitfinex","BTCUSD",1723838760095,0.03062354,59744.0,59743.0,0.63025852]
["bitfinex","BTCUSD",1723838760277,0.19800354,59744.0,59743.0,0.00683374]
["bitfinex","BTCUSD",1723838760687,0.53276454,59744.0,59743.0,0.00683374]
["bitfinex","BTCUSD",1723838760903,0.86752554,59744.0,59743.0,0.00683374]
["bitfinex","BTCUSD",1723838761098,0.86752554,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838762161,0.87752554,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838762362,0.20800354,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838762572,0.19800354,59744.0,59743.0,0.00683374]
["bitfinex","BTCUSD",1723838762779,0.20300354,59744.0,59743.0,0.00683374]
["bitfinex","BTCUSD",1723838763006,0.03462354,59744.0,59743.0,0.25681674]
["bitfinex","BTCUSD",1723838763193,0.03462354,59744.0,59743.0,0.59158374]
["bitfinex","BTCUSD",1723838763634,0.03462354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838763834,0.00462354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838764673,0.00862354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838764839,0.00462354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838765021,0.00062354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838765223,0.00462354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838765658,0.00162354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838766132,0.00262354,59744.0,59743.0,1.49307228]
["bitfinex","BTCUSD",1723838770382,0.00262354,59744.0,59743.0,1.15830528]
["bitfinex","BTCUSD",1723838771450,0.00262354,59744.0,59743.0,0.82353828]
["bitfinex","BTCUSD",1723838771875,0.00262354,59744.0,59743.0,0.59158374]
["bitfinex","BTCUSD",1723838772414,0.00162354,59744.0,59743.0,0.59158374]
["bitfinex","BTCUSD",1723838772614,0.00062354,59744.0,59743.0,0.59158374]
["bitfinex","BTCUSD",1723838774629,0.00062354,59744.0,59743.0,0.92635074]
["bitfinex","BTCUSD",1723838774853,0.00262354,59744.0,59743.0,1.09790528]
["bitfinex","BTCUSD",1723838775531,0.00162354,59744.0,59743.0,1.43267228]
["bitfinex","BTCUSD",1723838775758,0.00262354,59744.0,59743.0,1.09790528]
["bitfinex","BTCUSD",1723838777303,0.00262354,59744.0,59743.0,0.59158374]
["bitfinex","BTCUSD",1723838777536,0.00262354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838777537,0.00162354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838777766,0.03262354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838778279,0.03162354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838778752,0.03062354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838778985,0.03162354,59744.0,59743.0,0.17421674]
["bitfinex","BTCUSD",1723838779453,0.03162354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838780198,0.03062354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838780671,0.03162354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838781094,0.03062354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838781308,0.00062354,59744.0,59743.0,1.09100528]
["bitfinex","BTCUSD",1723838781506,0.00062354,59744.0,59743.0,1.15360528]
["bitfinex","BTCUSD",1723838781832,0.00062354,59744.0,59743.0,1.48837228]
["bitfinex","BTCUSD",1723838785662,0.00062354,59744.0,59743.0,0.84375074]
["bitfinex","BTCUSD",1723838785879,0.03062354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838786901,0.03062354,59744.0,59743.0,0.17421674]
["bitfinex","BTCUSD",1723838787811,0.03062354,59744.0,59743.0,0.50898374]
["bitfinex","BTCUSD",1723838788414,0.00062354,59744.0,59743.0,1.09360528]
["bitfinex","BTCUSD",1723838789467,0.00062354,59744.0,59743.0,1.42837228]
["bitfinex","BTCUSD",1723838791159,0.00062354,59744.0,59743.0,1.82583928]
["bitfinex","BTCUSD",1723838791364,0.00062354,59744.0,59743.0,1.82683928]
["bitfinex","BTCUSD",1723838791574,0.00062354,59744.0,59743.0,1.92683928]
["bitfinex","BTCUSD",1723838791781,0.00062354,59744.0,59743.0,2.00377828]
["bitfinex","BTCUSD",1723838792006,0.00062354,59744.0,59743.0,1.95370322]
["bitfinex","BTCUSD",1723838792217,0.00062354,59744.0,59743.0,2.32484095]
["bitfinex","BTCUSD",1723838792645,0.00162354,59744.0,59743.0,2.40010301]
["bitfinex","BTCUSD",1723838793063,0.00262354,59744.0,59743.0,2.40010301]
["bitfinex","BTCUSD",1723838793279,0.00262354,59744.0,59743.0,2.67370429]
["bitfinex","BTCUSD",1723838793489,0.00062354,59744.0,59743.0,3.93447829]
["bitfinex","BTCUSD",1723838793695,0.00062354,59744.0,59743.0,4.10242649]
["bitfinex","BTCUSD",1723838793907,0.00162354,59744.0,59743.0,4.00123884]
["bitfinex","BTCUSD",1723838794115,0.00162354,59744.0,59743.0,4.12663929]
["bitfinex","BTCUSD",1723838794318,0.00062354,59744.0,59743.0,4.00223884]
["bitfinex","BTCUSD",1723838794551,0.00062354,59744.0,59743.0,4.12759822]
["bitfinex","BTCUSD",1723838795747,0.00162354,59744.0,59743.0,4.08483564]
["bitfinex","BTCUSD",1723838796051,0.00262354,59744.0,59743.0,4.1315198]
["bitfinex","BTCUSD",1723838796339,0.00262354,59744.0,59743.0,4.13151967]
["bitfinex","BTCUSD",1723838796566,0.00262354,59744.0,59743.0,4.00619318]
["bitfinex","BTCUSD",1723838796677,0.00262354,59744.0,59743.0,4.00719318]
["bitfinex","BTCUSD",1723838796876,0.00262354,59744.0,59743.0,4.33896018]
["bitfinex","BTCUSD",1723838797151,0.000825,59761.0,59743.0,4.33896018]
["bitfinex","BTCUSD",1723838797152,0.000825,59761.0,59760.0,1.314552]
["bitfinex","BTCUSD",1723838797363,0.000825,59761.0,59760.0,3.08555254]
["bitfinex","BTCUSD",1723838797565,0.000825,59761.0,59760.0,3.09143378]
["bitfinex","BTCUSD",1723838798473,0.000825,59761.0,59760.0,3.09243378]
["bitfinex","BTCUSD",1723838798474,0.001825,59761.0,59760.0,3.09243378]
["bitfinex","BTCUSD",1723838798677,0.002825,59761.0,59760.0,2.76776178]
["bitfinex","BTCUSD",1723838801665,0.002825,59761.0,59760.0,3.10243378]
["bitfinex","BTCUSD",1723838802090,0.002825,59761.0,59760.0,3.10443378]
["bitfinex","BTCUSD",1723838802293,0.002825,59761.0,59760.0,3.10643378]
["bitfinex","BTCUSD",1723838802762,0.002825,59761.0,59760.0,3.10443378]
["bitfinex","BTCUSD",1723838802934,0.002825,59761.0,59760.0,3.10643378]
["bitfinex","BTCUSD",1723838803592,0.002825,59761.0,59760.0,3.10243378]
["bitfinex","BTCUSD",1723838807023,0.002825,59761.0,59760.0,2.62456178]
["bitfinex","BTCUSD",1723838808021,0.002825,59761.0,59760.0,2.62556178]
["bitfinex","BTCUSD",1723838808377,0.002825,59761.0,59760.0,2.76966178]
["bitfinex","BTCUSD",1723838808581,0.002825,59761.0,59760.0,3.20633378]
["bitfinex","BTCUSD",1723838809136,0.002825,59761.0,59760.0,3.20433378]
["bitfinex","BTCUSD",1723838810943,0.002825,59761.0,59760.0,3.21423369]
["bitfinex","BTCUSD",1723838812800,0.064825,59761.0,59760.0,1.02511578]
["bitfinex","BTCUSD",1723838813340,0.002825,59761.0,59760.0,1.35978778]
["bitfinex","BTCUSD",1723838813671,0.002825,59761.0,59760.0,1.35878778]
["bitfinex","BTCUSD",1723838813672,0.001825,59761.0,59760.0,1.35878778]
["bitfinex","BTCUSD",1723838814099,0.001825,59761.0,59760.0,1.36778778]
["bitfinex","BTCUSD",1723838814100,0.002825,59761.0,59760.0,1.36778778]
["bitfinex","BTCUSD",1723838814445,0.000825,59761.0,59760.0,0.75774378]
["bitfinex","BTCUSD",1723838814695,0.000825,59761.0,59760.0,1.01411578]
["bitfinex","BTCUSD",1723838814899,0.002825,59761.0,59760.0,1.36678778]
["bitfinex","BTCUSD",1723838815267,0.001825,59761.0,59760.0,1.35678778]
["bitfinex","BTCUSD",1723838815657,0.001825,59761.0,59760.0,1.35978778]
["bitfinex","BTCUSD",1723838816276,0.001825,59761.0,59760.0,1.02511578]
["bitfinex","BTCUSD",1723838817166,0.002825,59761.0,59760.0,1.03311578]
["bitfinex","BTCUSD",1723838817598,0.003825,59761.0,59760.0,1.04311578]
["bitfinex","BTCUSD",1723838819206,0.003825,59761.0,59760.0,1.37778778]
["bitfinex","BTCUSD",1723838819652,0.003825,59761.0,59760.0,1.45468778]
["bitfinex","BTCUSD",1723838821222,0.003825,59761.0,59760.0,1.37778778]
["bitfinex","BTCUSD",1723838821848,0.003825,59761.0,59760.0,1.51888778]
["bitfinex","BTCUSD",1723838822715,0.003825,59761.0,59760.0,1.45568778]
["bitfinex","BTCUSD",1723838822932,0.003825,59761.0,59760.0,1.45468778]
["bitfinex","BTCUSD",1723838823341,0.003825,59761.0,59760.0,1.45568778]
["bitfinex","BTCUSD",1723838823758,0.003825,59761.0,59760.0,1.45468778]
["bitfinex","BTCUSD",1723838824176,0.003825,59761.0,59760.0,2.71946178]
["bitfinex","BTCUSD",1723838825674,0.003825,59761.0,59760.0,2.64356178]
["bitfinex","BTCUSD",1723838826329,0.003825,59761.0,59760.0,2.64256178]
["bitfinex","BTCUSD",1723838826742,0.066025,59761.0,59760.0,2.64256178]
["bitfinex","BTCUSD",1723838826949,0.066025,59761.0,59760.0,2.30788978]
["bitfinex","BTCUSD",1723838827774,0.003825,59761.0,59760.0,2.38988978]
["bitfinex","BTCUSD",1723838828185,0.003825,59761.0,59760.0,2.30788978]
["bitfinex","BTCUSD",1723838829357,0.003825,59761.0,59760.0,2.30428078]
["bitfinex","BTCUSD",1723838830215,0.003825,59761.0,59760.0,1.03950678]
["bitfinex","BTCUSD",1723838832584,0.003825,59761.0,59760.0,1.37417878]
["bitfinex","BTCUSD",1723838833031,0.003825,59761.0,59760.0,1.4010381]
["bitfinex","BTCUSD",1723838833457,0.003825,59761.0,59760.0,1.8823101]
["bitfinex","BTCUSD",1723838833661,0.003825,59761.0,59760.0,3.5857561]
["bitfinex","BTCUSD",1723838833904,0.003825,59761.0,59760.0,3.62850564]
["bitfinex","BTCUSD",1723838834373,0.003825,59761.0,59760.0,3.67454681]
["bitfinex","BTCUSD",1723838834594,0.003825,59761.0,59760.0,3.28983364]
["bitfinex","BTCUSD",1723838834822,0.003825,59761.0,59760.0,3.30001241]
["bitfinex","BTCUSD",1723838835120,0.003825,59761.0,59760.0,3.25626092]
["bitfinex","BTCUSD",1723838835860,0.003825,59761.0,59760.0,3.24708215]
["bitfinex","BTCUSD",1723838836467,0.003825,59761.0,59760.0,3.29718918]
["bitfinex","BTCUSD",1723838836874,0.003825,59761.0,59760.0,3.24708215]
["bitfinex","BTCUSD",1723838837077,0.003825,59761.0,59760.0,3.62009088]
["bitfinex","BTCUSD",1723838837279,0.003825,59761.0,59760.0,3.32226974]
["bitfinex","BTCUSD",1723838837482,0.003825,59761.0,59760.0,3.71830669]
["bitfinex","BTCUSD",1723838837684,0.003825,59761.0,59760.0,3.61809262]
["bitfinex","BTCUSD",1723838837932,0.003825,59761.0,59760.0,3.66484152]
["bitfinex","BTCUSD",1723838838315,0.003825,59761.0,59760.0,3.76512641]
["bitfinex","BTCUSD",1723838838518,0.003825,59761.0,59760.0,2.71596409]
["bitfinex","BTCUSD",1723838838863,0.003825,59761.0,59760.0,2.63895278]
["bitfinex","BTCUSD",1723838839039,0.003825,59761.0,59760.0,1.37417878]
["bitfinex","BTCUSD",1723838840200,0.146225,59761.0,59760.0,0.03488124]
["bitfinex","BTCUSD",1723838841243,0.648224,59761.0,59760.0,0.03488124]
["bitfinex","BTCUSD",1723838841533,0.144225,59761.0,59760.0,0.01688124]
["bitfinex","BTCUSD",1723838841738,0.143225,59761.0,59760.0,0.00988124]
["bitfinex","BTCUSD",1723838841938,0.143225,59761.0,59760.0,0.17721724]
["bitfinex","BTCUSD",1723838842171,0.144225,59761.0,59760.0,0.68744378]
["bitfinex","BTCUSD",1723838842373,0.144225,59761.0,59760.0,0.35377178]
["bitfinex","BTCUSD",1723838842579,0.143225,59761.0,59760.0,0.17421724]
["bitfinex","BTCUSD",1723838842993,0.143225,59761.0,59760.0,0.50888924]
["bitfinex","BTCUSD",1723838843221,0.143225,59761.0,59760.0,0.50788924]
["bitfinex","BTCUSD",1723838844233,0.143225,59761.0,59760.0,0.00588124]
["bitfinex","BTCUSD",1723838844437,0.645224,59761.0,59760.0,0.00588124]
["bitfinex","BTCUSD",1723838844584,0.0819,59756.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723838844954,0.0819,59756.0,59755.0,0.17406259]
["bitfinex","BTCUSD",1723838846501,0.0839,59756.0,59755.0,0.18706259]
["bitfinex","BTCUSD",1723838847334,0.0839,59756.0,59755.0,0.01971459]
["bitfinex","BTCUSD",1723838847335,0.1498,59756.0,59755.0,0.01971459]
["bitfinex","BTCUSD",1723838847540,1.20953844,59756.0,59755.0,0.01971459]
["bitfinex","BTCUSD",1723838847757,1.48700402,59756.0,59755.0,0.007]
["bitfinex","BTCUSD",1723838847937,0.344875,59746.0,59745.0,0.4777]
["bitfinex","BTCUSD",1723838848183,0.167378,59745.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838848512,0.1775,59746.0,59743.0,0.1682895]
["bitfinex","BTCUSD",1723838849502,0.001,59745.0,59744.0,0.1802875]
["bitfinex","BTCUSD",1723838849932,0.001,59745.0,59744.0,0.1912875]
["bitfinex","BTCUSD",1723838850136,0.001,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838850357,0.244778,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838850564,0.306578,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838851209,0.306578,59745.0,59744.0,0.0129075]
["bitfinex","BTCUSD",1723838851395,0.1392,59745.0,59744.0,0.0129075]
["bitfinex","BTCUSD",1723838851604,1.310846,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838851807,1.89940054,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838852014,1.94104223,59745.0,59744.0,0.0129075]
["bitfinex","BTCUSD",1723838852171,2.57337334,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838852380,2.45830964,59745.0,59744.0,0.0239075]
["bitfinex","BTCUSD",1723838852581,2.58191918,59745.0,59744.0,0.0129075]
["bitfinex","BTCUSD",1723838852795,2.58191918,59745.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838852796,1.651524,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838852994,2.02084097,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838853155,2.02084068,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838853360,1.99588149,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838854358,1.94607854,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838855105,1.97407854,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723838857859,1.779524,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723838858260,1.751524,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723838858667,1.779524,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723838858874,1.779524,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838859077,1.765524,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838859282,1.793524,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838859569,1.779524,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838860617,1.765524,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838860996,1.89911621,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838861190,1.779524,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838861353,1.779524,59744.0,59743.0,0.0028475]
["bitfinex","BTCUSD",1723838861552,1.751524,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838861797,1.765524,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838862002,1.779524,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838864832,1.441763,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838865063,1.107002,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838866551,0.530141,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838867213,0.502141,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838867427,0.16738,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838867699,0.18138,59744.0,59743.0,0.0008475]
["bitfinex","BTCUSD",1723838867967,0.516141,59744.0,59743.0,0.0018475]
["bitfinex","BTCUSD",1723838868448,0.507141,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838868689,0.845902,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838869906,0.840902,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838870615,0.841902,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838870856,0.836902,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838871083,0.841902,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838871338,0.848727,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838871587,0.843727,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838871876,0.849727,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838874145,0.180205,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838877446,0.012825,59744.0,59743.0,1.07587264]
["bitfinex","BTCUSD",1723838878115,0.012825,59744.0,59743.0,0.74110564]
["bitfinex","BTCUSD",1723838878592,0.006825,59744.0,59743.0,0.74010564]
["bitfinex","BTCUSD",1723838878815,0.006825,59744.0,59743.0,0.74310564]
["bitfinex","BTCUSD",1723838879577,0.006825,59744.0,59743.0,0.75319153]
["bitfinex","BTCUSD",1723838879808,0.006825,59744.0,59743.0,0.83239153]
["bitfinex","BTCUSD",1723838880274,0.000825,59744.0,59743.0,0.83239153]
["bitfinex","BTCUSD",1723838880515,0.000825,59744.0,59743.0,0.83439153]
["bitfinex","BTCUSD",1723838880784,0.000825,59744.0,59743.0,0.83478392]
["bitfinex","BTCUSD",1723838881035,0.000825,59744.0,59743.0,1.50431792]
["bitfinex","BTCUSD",1723838881522,0.000825,59744.0,59743.0,1.84008492]
["bitfinex","BTCUSD",1723838881767,0.000825,59744.0,59743.0,1.50731792]
["bitfinex","BTCUSD",1723838882267,0.000825,59744.0,59743.0,1.50531792]
["bitfinex","BTCUSD",1723838882733,0.000825,59744.0,59743.0,1.50731792]
["bitfinex","BTCUSD",1723838882966,0.000825,59744.0,59743.0,1.50331792]
["bitfinex","BTCUSD",1723838883253,0.000825,59744.0,59743.0,1.51620902]
["bitfinex","BTCUSD",1723838883734,0.000825,59744.0,59743.0,2.77498302]
["bitfinex","BTCUSD",1723838883983,0.001825,59744.0,59743.0,2.77998302]
["bitfinex","BTCUSD",1723838884220,0.002825,59744.0,59743.0,2.78309192]
["bitfinex","BTCUSD",1723838884459,0.001825,59744.0,59743.0,2.77009192]
["bitfinex","BTCUSD",1723838884701,0.001825,59744.0,59743.0,2.78409192]
["bitfinex","BTCUSD",1723838884935,0.002825,59744.0,59743.0,2.78409192]
["bitfinex","BTCUSD",1723838888787,0.002825,59744.0,59743.0,2.78609192]
["bitfinex","BTCUSD",1723838889000,0.002825,59744.0,59743.0,2.77909192]
["bitfinex","BTCUSD",1723838889206,0.001825,59744.0,59743.0,2.77909192]
["bitfinex","BTCUSD",1723838889383,0.002825,59744.0,59743.0,2.77009192]
["bitfinex","BTCUSD",1723838889586,0.001825,59744.0,59743.0,2.77009192]
["bitfinex","BTCUSD",1723838889797,0.002825,59744.0,59743.0,2.78409192]
["bitfinex","BTCUSD",1723838895966,0.079925,59744.0,59743.0,0.20183392]
["bitfinex","BTCUSD",1723838896239,0.079925,59744.0,59743.0,0.70359153]
["bitfinex","BTCUSD",1723838896449,0.002825,59744.0,59743.0,0.70359153]
["bitfinex","BTCUSD",1723838896654,0.002825,59744.0,59743.0,0.36421692]
["bitfinex","BTCUSD",1723838896889,0.002825,59744.0,59743.0,0.69859153]
["bitfinex","BTCUSD",1723838896890,0.001825,59744.0,59743.0,0.69859153]
["bitfinex","BTCUSD",1723838897107,0.002825,59744.0,59743.0,0.36882453]
["bitfinex","BTCUSD",1723838897326,0.002825,59744.0,59743.0,0.70359153]
["bitfinex","BTCUSD",1723838897721,0.001825,59744.0,59743.0,0.68959153]
["bitfinex","BTCUSD",1723838897879,0.001825,59744.0,59743.0,0.69359153]
["bitfinex","BTCUSD",1723838898299,0.001825,59744.0,59743.0,0.19144153]
["bitfinex","BTCUSD",1723838898517,0.245305,59744.0,59743.0,0.18644153]
["bitfinex","BTCUSD",1723838898711,0.307305,59744.0,59743.0,0.19044153]
["bitfinex","BTCUSD",1723838898914,0.307305,59744.0,59743.0,0.01888699]
["bitfinex","BTCUSD",1723838899072,0.642066,59744.0,59743.0,0.0088011]
["bitfinex","BTCUSD",1723838902036,0.642066,59744.0,59743.0,0.01888699]
["bitfinex","BTCUSD",1723838902454,0.139925,59744.0,59743.0,0.19044153]
["bitfinex","BTCUSD",1723838902657,0.000825,59744.0,59743.0,0.19044153]
["bitfinex","BTCUSD",1723838902865,0.000825,59744.0,59743.0,0.35782453]
["bitfinex","BTCUSD",1723838903612,0.000825,59744.0,59743.0,0.35821692]
["bitfinex","BTCUSD",1723838903958,0.000825,59744.0,59743.0,0.35782453]
["bitfinex","BTCUSD",1723838906200,0.000825,59744.0,59743.0,0.35821692]
["bitfinex","BTCUSD",1723838906414,0.000825,59744.0,59743.0,0.35782453]
["bitfinex","BTCUSD",1723838906960,0.000825,59744.0,59743.0,0.69259153]
["bitfinex","BTCUSD",1723838907388,0.000825,59744.0,59743.0,0.35782453]
["bitfinex","BTCUSD",1723838908540,0.000825,59744.0,59743.0,0.35821692]
["bitfinex","BTCUSD",1723838908927,0.000825,59744.0,59743.0,0.19044153]
["bitfinex","BTCUSD",1723838909131,0.076125,59744.0,59743.0,0.19044153]
["bitfinex","BTCUSD",1723838909773,0.578266,59744.0,59743.0,0.01888699]
["bitfinex","BTCUSD",1723838909965,0.642866,59744.0,59743.0,0.01888699]
["bitfinex","BTCUSD",1723838910400,0.977627,59744.0,59743.0,0.0088011]
["bitfinex","BTCUSD",1723838911638,0.977627,59744.0,59743.0,0.0048011]
["bitfinex","BTCUSD",1723838911841,0.977627,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838912448,0.977627,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838913219,0.977627,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838913677,0.980627,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838914158,1.0816897,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838914357,0.980627,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838914885,1.603388,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838915107,1.603388,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838915108,2.044149,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838915314,2.28328584,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838915513,2.27728584,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838915713,2.29034536,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838915931,2.4618999,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838916177,2.4698999,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838916417,2.4808999,59744.0,59743.0,0.0028011]
["bitfinex","BTCUSD",1723838916653,2.4578999,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838916878,2.4748999,59744.0,59743.0,0.0008011]
["bitfinex","BTCUSD",1723838918045,2.4878999,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838918277,2.4738999,59744.0,59743.0,0.0018011]
["bitfinex","BTCUSD",1723838918516,2.4878999,59744.0,59743.0,0.0028011]
["bitfinex","BTCUSD",1723838918765,2.5008999,59744.0,59743.0,0.0028011]
["bitfinex","BTCUSD",1723838921317,0.170411,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838921561,1.50105817,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838921764,2.27068359,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723838922005,2.82081749,59733.0,59732.0,0.01009158]
["bitfinex","BTCUSD",1723838922216,2.82081749,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838922450,2.74619754,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838922678,2.76019754,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838922884,2.8098963,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838923087,2.76019754,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838923289,3.26657508,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838923490,2.81187793,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838923906,3.14670093,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838924109,3.18827592,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838924323,3.13859553,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838924523,2.97757508,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838924768,3.26857508,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838924979,3.31014774,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723838926218,3.30314774,59733.0,59732.0,0.0019075]
["bitfinex","BTCUSD",1723838927511,3.30814774,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838927721,3.32114774,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838929043,3.19919317,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838929258,2.78195644,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838929462,2.49195644,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838929708,2.78095644,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838929912,1.512997,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838930141,1.364297,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838930897,1.029474,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838931099,1.029474,59733.0,59732.0,0.0760075]
["bitfinex","BTCUSD",1723838931314,0.52724,59733.0,59732.0,0.0760075]
["bitfinex","BTCUSD",1723838931518,0.52724,59733.0,59732.0,0.6397495]
["bitfinex","BTCUSD",1723838931932,0.50224,59733.0,59732.0,0.6397495]
["bitfinex","BTCUSD",1723838932147,0.51224,59733.0,59732.0,0.6397495]
["bitfinex","BTCUSD",1723838932323,0.51224,59733.0,59732.0,1.14613204]
["bitfinex","BTCUSD",1723838932672,0.50724,59733.0,59732.0,1.14613204]
["bitfinex","BTCUSD",1723838933405,0.50224,59733.0,59732.0,1.14613204]
["bitfinex","BTCUSD",1723838933658,0.50624,59733.0,59732.0,1.14613204]
["bitfinex","BTCUSD",1723838933861,0.50624,59733.0,59732.0,0.81130404]
["bitfinex","BTCUSD",1723838934223,0.50224,59733.0,59732.0,0.81130404]
["bitfinex","BTCUSD",1723838934426,0.50624,59733.0,59732.0,0.81130404]
["bitfinex","BTCUSD",1723838934708,0.50224,59733.0,59732.0,0.81130404]
["bitfinex","BTCUSD",1723838936263,0.50224,59733.0,59732.0,0.82048812]
["bitfinex","BTCUSD",1723838936677,0.50224,59733.0,59732.0,0.31824612]
["bitfinex","BTCUSD",1723838939079,0.671651,59733.0,59732.0,0.31824612]
["bitfinex","BTCUSD",1723838939675,0.673651,59733.0,59732.0,0.31824612]
["bitfinex","BTCUSD",1723838940671,0.671651,59733.0,59732.0,0.31824612]
["bitfinex","BTCUSD",1723838940869,0.670651,59733.0,59732.0,0.31824612]
["bitfinex","BTCUSD",1723838941083,1.341297,59733.0,59732.0,0.01009158]
["bitfinex","BTCUSD",1723838941287,1.67612,59733.0,59732.0,0.01009158]
["bitfinex","BTCUSD",1723838941720,1.67612,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838942437,1.67412,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838942638,1.67512,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838942856,2.087543,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838943073,2.42689754,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838943285,2.78472054,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838943916,2.78572054,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838944116,2.82628141,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838944321,2.9257092,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838944524,2.83928141,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838945012,2.9427092,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838945215,2.9417092,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838945460,2.55817683,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838945663,2.50845841,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838945832,2.89299497,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838946050,2.6167504,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838946254,2.63761399,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838946429,2.64961399,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838946630,2.62474584,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838947216,2.64961399,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838947419,2.75153636,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838947652,2.62475068,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838947857,2.64961399,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838948125,2.6247512,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838948327,2.95957205,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838948536,2.98443699,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838948755,2.984419,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838948986,3.01936801,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838949184,2.91994022,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838949425,2.91694022,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838949639,2.91994022,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838949846,2.91894022,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838950054,2.91994022,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838950606,2.85836227,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838950823,2.52253927,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838951021,2.59711392,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838951231,2.52653927,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838952573,2.60111392,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838952773,2.60115317,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838953381,2.77270771,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838953605,2.60115317,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838953938,2.61023917,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838954348,2.63511047,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838954549,2.65998178,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838954748,2.70717981,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838955386,2.83153632,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838955812,2.63523289,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838957110,2.65998178,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838957384,2.66012182,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838957522,2.53562527,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838957729,2.66013979,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838957908,2.83169433,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838958111,2.70717981,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838958327,2.70617981,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838958535,2.66013979,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838959603,2.53562527,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838959811,2.66025379,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838960535,2.53562527,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838961035,2.53442379,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838961172,2.53542379,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838962899,3.04180133,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838963677,2.87024679,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838964563,2.53542379,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838964970,2.65991075,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838965167,2.53542379,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838965348,2.65791175,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838965753,2.56655835,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838966434,2.56655835,59733.0,59732.0,0.0761075]
["bitfinex","BTCUSD",1723838966435,1.80899938,59733.0,59732.0,0.0761075]
["bitfinex","BTCUSD",1723838966664,1.79891852,59733.0,59732.0,0.1391075]
["bitfinex","BTCUSD",1723838967077,1.69891852,59733.0,59732.0,0.1391075]
["bitfinex","BTCUSD",1723838967186,1.69891852,59733.0,59732.0,0.0761075]
["bitfinex","BTCUSD",1723838967995,1.69891852,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723838968131,1.20194,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838969248,1.20994,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838970025,1.76177477,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838970628,1.77077477,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838971280,1.77080172,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838971516,1.79700414,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838971933,1.72097852,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838972792,1.73080362,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838973471,1.75700509,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838974340,1.74717999,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838976012,1.79700319,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838976215,1.74717999,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838978210,2.08201999,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838978436,2.13184319,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838978693,2.13284319,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838978895,2.14541999,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838979100,2.33997453,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838979315,2.33697453,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838979527,2.41170933,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838979893,2.58326387,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838980300,2.58626387,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838980544,2.50852907,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838980693,2.70817547,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838982215,2.60852907,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838982414,2.56453253,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838982620,2.98157253,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838982832,2.85501453,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838983470,3.00448414,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838983667,3.00748414,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838983821,3.17903868,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838984618,3.02956907,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838985045,2.85801453,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838987106,2.85883953,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838987776,3.02699284,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838988497,2.85883953,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838991125,2.85783953,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838991369,3.03039407,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838992115,3.02939407,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838992416,3.03039407,59730.0,59729.0,0.00851967]
["bitfinex","BTCUSD",1723838992870,1.850202,59729.0,59728.0,6.7e-07]
["bitfinex","BTCUSD",1723838993180,3.17939607,59729.0,59728.0,6.7e-07]
["bitfinex","BTCUSD",1723838993391,1.177038,59725.0,59724.0,0.011526]
["bitfinex","BTCUSD",1723838993679,3.14283653,59725.0,59724.0,1e-06]
["bitfinex","BTCUSD",1723838995137,3.15683653,59725.0,59724.0,1e-06]
["bitfinex","BTCUSD",1723838995378,3.17083653,59725.0,59724.0,1e-06]
["bitfinex","BTCUSD",1723838995633,3.34239107,59725.0,59724.0,1e-06]
["bitfinex","BTCUSD",1723838995865,3.51889107,59725.0,59724.0,1e-06]
["bitfinex","BTCUSD",1723838996128,2.306355,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838996386,3.29776721,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838996605,3.29770674,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838996812,3.29771432,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838997471,3.12914953,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838997874,3.31171432,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723838998070,3.15714953,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839000154,3.32870407,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839000430,3.15714953,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839001387,3.16729093,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839001577,3.50219193,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839001773,3.50119193,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839001981,3.16729093,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839002189,3.31701544,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839002387,3.16729093,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839002600,3.45798733,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839002807,3.28643279,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839005954,3.11193279,59719.0,59718.0,0.009075]
["bitfinex","BTCUSD",1723839009371,3.11193279,59719.0,59707.0,1e-06]
["bitfinex","BTCUSD",1723839009372,0.514981,59708.0,59707.0,1e-06]
["bitfinex","BTCUSD",1723839009576,0.514981,59708.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723839009577,0.537545,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723839009748,1.87619806,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723839009953,2.47935153,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723839010166,2.47935153,59696.0,59695.0,0.087275]
["bitfinex","BTCUSD",1723839010167,1.24740813,59696.0,59695.0,0.087275]
["bitfinex","BTCUSD",1723839010544,0.50203852,59696.0,59695.0,0.153475]
["bitfinex","BTCUSD",1723839010748,0.50203852,59696.0,59695.0,0.33853849]
["bitfinex","BTCUSD",1723839010875,0.50203852,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839011301,0.71155352,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839011508,0.54403852,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839011907,0.51403852,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839012933,0.51703852,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839013308,0.50503852,59696.0,59695.0,0.17102049]
["bitfinex","BTCUSD",1723839013458,0.51103852,59696.0,59695.0,0.51009303]
["bitfinex","BTCUSD",1723839013655,0.50503852,59696.0,59695.0,0.51009303]
["bitfinex","BTCUSD",1723839013859,0.50803852,59696.0,59695.0,0.51009303]
["bitfinex","BTCUSD",1723839015658,0.53803852,59696.0,59695.0,0.34257503]
["bitfinex","BTCUSD",1723839017860,0.53803852,59696.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723839017861,0.53803852,59696.0,59688.0,1.264774]
["bitfinex","BTCUSD",1723839018013,0.53803852,59696.0,59695.0,0.01777882]
["bitfinex","BTCUSD",1723839018014,0.70555352,59696.0,59695.0,0.01777882]
["bitfinex","BTCUSD",1723839018219,1.04058352,59696.0,59695.0,0.01777882]
["bitfinex","BTCUSD",1723839018411,0.167521,59694.0,59689.0,0.17155454]
["bitfinex","BTCUSD",1723839018618,0.167521,59694.0,59689.0,0.33908854]
["bitfinex","BTCUSD",1723839018797,0.167521,59694.0,59690.0,0.01490762]
["bitfinex","BTCUSD",1723839019656,0.53803852,59696.0,59691.0,0.17155454]
["bitfinex","BTCUSD",1723839019657,0.53503852,59696.0,59691.0,0.17155454]
["bitfinex","BTCUSD",1723839019888,0.53203852,59696.0,59692.0,0.167526]
["bitfinex","BTCUSD",1723839020105,0.002,59694.0,59692.0,0.33908054]
["bitfinex","BTCUSD",1723839020329,0.002,59694.0,59692.0,0.17155454]
["bitfinex","BTCUSD",1723839020573,0.50203852,59696.0,59695.0,0.503554]
["bitfinex","BTCUSD",1723839020797,0.41073852,59696.0,59695.0,2.04941654]
["bitfinex","BTCUSD",1723839021012,0.41073852,59696.0,59695.0,2.17628489]
["bitfinex","BTCUSD",1723839021209,0.03,59709.0,59708.0,0.837407]
["bitfinex","BTCUSD",1723839021428,0.03,59709.0,59708.0,1.00896154]
["bitfinex","BTCUSD",1723839021627,0.03,59709.0,59708.0,1.01885509]
["bitfinex","BTCUSD",1723839022433,0.03,59709.0,59708.0,0.59899909]
["bitfinex","BTCUSD",1723839022635,0.03,59709.0,59708.0,0.93396209]
["bitfinex","BTCUSD",1723839022903,0.03,59709.0,59708.0,0.26403609]
["bitfinex","BTCUSD",1723839023555,0.03,59709.0,59708.0,0.59899909]
["bitfinex","BTCUSD",1723839023734,0.032,59709.0,59708.0,0.93396209]
["bitfinex","BTCUSD",1723839024133,0.031,59709.0,59708.0,0.59899909]
["bitfinex","BTCUSD",1723839024351,0.032,59709.0,59708.0,0.59899909]
["bitfinex","BTCUSD",1723839024569,0.032,59709.0,59708.0,0.93396209]
["bitfinex","BTCUSD",1723839024570,0.002,59709.0,59708.0,0.93396209]
["bitfinex","BTCUSD",1723839024773,0.002,59709.0,59708.0,0.60651754]
["bitfinex","BTCUSD",1723839024973,0.0004,59709.0,59708.0,1.77400918]
["bitfinex","BTCUSD",1723839025141,0.0004,59709.0,59708.0,2.13383803]
["bitfinex","BTCUSD",1723839025365,0.0004,59709.0,59708.0,2.11686869]
["bitfinex","BTCUSD",1723839025567,0.0004,59709.0,59708.0,1.79076672]
["bitfinex","BTCUSD",1723839025568,0.0014,59709.0,59708.0,1.79076672]
["bitfinex","BTCUSD",1723839026085,0.000825,59724.0,59719.0,0.167448]
["bitfinex","BTCUSD",1723839026286,0.000825,59724.0,59720.0,0.167447]
["bitfinex","BTCUSD",1723839026489,0.000825,59724.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723839026839,0.000825,59724.0,59720.0,0.01382202]
["bitfinex","BTCUSD",1723839026840,0.000825,59724.0,59720.0,0.18126802]
["bitfinex","BTCUSD",1723839027041,0.000825,59724.0,59720.0,0.01382202]
["bitfinex","BTCUSD",1723839027611,0.000825,59724.0,59720.0,0.01682202]
["bitfinex","BTCUSD",1723839028557,0.03,59722.0,59721.0,0.001]
["bitfinex","BTCUSD",1723839028764,0.000825,59724.0,59721.0,0.001]
["bitfinex","BTCUSD",1723839028965,0.000825,59724.0,59720.0,0.01682202]
["bitfinex","BTCUSD",1723839029171,0.000825,59724.0,59720.0,0.01382202]
["bitfinex","BTCUSD",1723839029372,0.000825,59724.0,59720.0,0.01782202]
["bitfinex","BTCUSD",1723839029752,0.000825,59724.0,59720.0,0.01382202]
["bitfinex","BTCUSD",1723839030185,0.000825,59724.0,59721.0,0.003]
["bitfinex","BTCUSD",1723839030385,0.000825,59724.0,59720.0,0.01482202]
["bitfinex","BTCUSD",1723839030588,0.000825,59724.0,59721.0,0.00734725]
["bitfinex","BTCUSD",1723839030915,0.000825,59724.0,59720.0,0.00746917]
["bitfinex","BTCUSD",1723839030916,0.000825,59724.0,59720.0,0.001]
["bitfinex","BTCUSD",1723839031491,0.000825,59724.0,59719.0,0.16745]
["bitfinex","BTCUSD",1723839031692,0.000825,59724.0,59720.0,0.003]
["bitfinex","BTCUSD",1723839032184,0.000825,59724.0,59719.0,0.16745]
["bitfinex","BTCUSD",1723839032410,0.000825,59724.0,59721.0,0.003]
["bitfinex","BTCUSD",1723839032610,0.000825,59724.0,59719.0,0.16745]
["bitfinex","BTCUSD",1723839032823,0.000825,59724.0,59719.0,0.167449]
["bitfinex","BTCUSD",1723839033457,0.000825,59724.0,59720.0,0.17490304]
["bitfinex","BTCUSD",1723839033664,0.000825,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723839033870,0.000825,59724.0,59723.0,0.17078727]
["bitfinex","BTCUSD",1723839034067,0.000825,59724.0,59723.0,0.50566627]
["bitfinex","BTCUSD",1723839034280,0.000825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839034484,0.000825,59724.0,59723.0,0.17306268]
["bitfinex","BTCUSD",1723839034690,0.000825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839034903,0.000825,59724.0,59723.0,0.17306268]
["bitfinex","BTCUSD",1723839035281,0.000825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839035493,0.168261,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839035695,0.000825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839036093,0.000825,59724.0,59723.0,0.00762368]
["bitfinex","BTCUSD",1723839036326,0.000825,59724.0,59723.0,0.01062368]
["bitfinex","BTCUSD",1723839036632,0.000825,59724.0,59723.0,0.00762368]
["bitfinex","BTCUSD",1723839037432,0.001825,59724.0,59723.0,0.00762368]
["bitfinex","BTCUSD",1723839037793,0.001825,59724.0,59723.0,0.01324736]
["bitfinex","BTCUSD",1723839038861,0.001825,59724.0,59723.0,0.00762368]
["bitfinex","BTCUSD",1723839039055,0.001825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839039407,0.002825,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839039541,0.002825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839039740,0.001825,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839039956,0.169261,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839040155,0.169261,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839040156,0.922307,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839040357,0.921307,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839041722,0.586434,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839042089,0.921307,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839042311,0.922307,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839042487,0.001825,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839042690,0.001825,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839042891,0.002825,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839046010,0.986307,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839046229,1.32118,59724.0,59723.0,0.01175861]
["bitfinex","BTCUSD",1723839046435,1.32118,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839046857,0.986307,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839047915,2.12010754,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839048141,2.75153508,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839048340,2.41766208,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839048546,2.75153508,59724.0,59723.0,0.00562368]
["bitfinex","BTCUSD",1723839048748,1.344732,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839048953,1.51528654,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839049804,1.51828654,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839050032,1.53128654,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839050232,2.15773854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839050404,2.14473854,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839050621,2.26773854,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839050869,2.28073854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839051298,2.34866567,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839051584,2.36066567,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839051804,2.37466567,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839051956,2.36066567,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839052379,2.37366567,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839052561,2.29273854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839052741,2.28073854,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839052947,2.28073854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839053295,2.29273854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839053486,2.00123854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839055028,2.00123854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839056673,2.31141283,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839057568,2.29273854,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839060597,2.62869054,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839061027,3.13112054,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839061199,3.1808343,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839061463,3.2479653,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839061675,3.40651984,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839061884,3.39451984,59710.0,59709.0,0.0009086]
["bitfinex","BTCUSD",1723839062094,3.35880608,59710.0,59709.0,0.0019086]
["bitfinex","BTCUSD",1723839062308,3.35880608,59710.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839062309,1.203703,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839062564,1.343403,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839063186,0.867645,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839063387,0.197529,59691.0,59690.0,0.0084086]
["bitfinex","BTCUSD",1723839064025,0.002,59691.0,59690.0,0.0084086]
["bitfinex","BTCUSD",1723839064231,0.002,59691.0,59690.0,0.35084513]
["bitfinex","BTCUSD",1723839064442,0.002,59691.0,59690.0,0.02375391]
["bitfinex","BTCUSD",1723839064660,0.006,59691.0,59690.0,0.02375391]
["bitfinex","BTCUSD",1723839064874,0.006,59691.0,59690.0,0.02824712]
["bitfinex","BTCUSD",1723839065325,0.334992,59703.0,59690.0,0.02074712]
["bitfinex","BTCUSD",1723839065326,0.001,59698.0,59690.0,0.02074712]
["bitfinex","BTCUSD",1723839065537,0.50343,59710.0,59690.0,0.02174712]
["bitfinex","BTCUSD",1723839065538,1.343403,59691.0,59690.0,0.02174712]
["bitfinex","BTCUSD",1723839065747,1.51595754,59691.0,59690.0,0.02174712]
["bitfinex","BTCUSD",1723839065978,1.95001554,59691.0,59690.0,0.02174712]
["bitfinex","BTCUSD",1723839066188,1.95001554,59691.0,59690.0,0.0019086]
["bitfinex","BTCUSD",1723839066392,1.95001554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839067221,2.09143391,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839067426,1.97601554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839067639,1.97301554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839068077,1.97401554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839068292,2.08176695,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839068517,2.07976695,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839068734,1.96001554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839068913,1.95001554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839069204,2.14157008,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839069414,2.43498984,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839069623,2.49844554,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839070041,2.84343423,59691.0,59690.0,0.0009086]
["bitfinex","BTCUSD",1723839070257,1.012097,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839070465,0.615738,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839070674,0.003,59685.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839070675,0.001,59679.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839070892,0.03,59680.0,59673.0,0.0033512]
["bitfinex","BTCUSD",1723839071108,0.1,59688.0,59673.0,0.0033512]
["bitfinex","BTCUSD",1723839071109,0.198537,59688.0,59677.0,0.0266]
["bitfinex","BTCUSD",1723839071319,0.03,59688.0,59678.0,0.00335075]
["bitfinex","BTCUSD",1723839071532,0.03,59688.0,59680.0,0.335116]
["bitfinex","BTCUSD",1723839071740,0.51143,59691.0,59683.0,0.16755]
["bitfinex","BTCUSD",1723839071945,0.51143,59691.0,59683.0,0.17155454]
["bitfinex","BTCUSD",1723839072148,0.52543,59691.0,59684.0,0.167546]
["bitfinex","BTCUSD",1723839072376,0.52543,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839072377,0.51143,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839072587,0.007,59688.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839073006,0.678959,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839073007,0.669959,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839073234,0.679959,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839073438,0.693959,59691.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839073651,0.52643,59691.0,59684.0,0.17973868]
["bitfinex","BTCUSD",1723839073861,0.51243,59691.0,59685.0,0.167544]
["bitfinex","BTCUSD",1723839074089,0.197543,59687.0,59684.0,0.01219168]
["bitfinex","BTCUSD",1723839074297,0.19854,59687.0,59686.0,0.01218139]
["bitfinex","BTCUSD",1723839074501,0.031,59687.0,59680.0,0.194159]
["bitfinex","BTCUSD",1723839074713,0.031,59687.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839074891,0.167544,59686.0,59681.0,0.01220711]
["bitfinex","BTCUSD",1723839075896,0.198541,59687.0,59681.0,0.01220711]
["bitfinex","BTCUSD",1723839076147,0.004,59686.0,59681.0,0.01220711]
["bitfinex","BTCUSD",1723839076346,0.167549,59684.0,59681.0,0.01220711]
["bitfinex","BTCUSD",1723839076591,0.167553,59683.0,59681.0,0.01220711]
["bitfinex","BTCUSD",1723839076814,0.167549,59684.0,59682.0,0.01220197]
["bitfinex","BTCUSD",1723839077048,0.16755,59684.0,59682.0,0.01220197]
["bitfinex","BTCUSD",1723839077286,0.167551,59683.0,59682.0,0.01220197]
["bitfinex","BTCUSD",1723839077530,0.167551,59683.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839079113,0.167557,59682.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839079616,0.168551,59683.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839080051,0.167551,59683.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839080254,0.335093,59685.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839080255,0.168554,59682.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839080462,0.001,59682.0,59680.0,0.0266]
["bitfinex","BTCUSD",1723839081477,0.001,59682.0,59675.0,0.194174]
["bitfinex","BTCUSD",1723839081708,0.168552,59683.0,59676.0,0.17155454]
["bitfinex","BTCUSD",1723839081911,0.170552,59683.0,59676.0,0.18378737]
["bitfinex","BTCUSD",1723839082113,0.03,59680.0,59676.0,0.01223283]
["bitfinex","BTCUSD",1723839082271,0.075,59679.0,59676.0,0.01223283]
["bitfinex","BTCUSD",1723839082479,0.167569,59677.0,59670.0,0.194188]
["bitfinex","BTCUSD",1723839082790,0.472026,59679.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839082791,0.167572,59676.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839082991,0.472026,59679.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839082992,0.167575,59675.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839083198,0.167571,59676.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839083550,0.16736936,59676.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839083755,0.335132,59678.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839083956,0.167572,59676.0,59673.0,0.01224827]
["bitfinex","BTCUSD",1723839084446,0.167565,59678.0,59671.0,0.167785]
["bitfinex","BTCUSD",1723839084691,0.03,59680.0,59672.0,0.176655]
["bitfinex","BTCUSD",1723839084692,0.197561,59680.0,59672.0,0.176655]
["bitfinex","BTCUSD",1723839084899,0.001,59681.0,59674.0,0.0266]
["bitfinex","BTCUSD",1723839085124,0.335121,59680.0,59674.0,0.0266]
["bitfinex","BTCUSD",1723839085342,0.335121,59680.0,59675.0,0.01231131]
["bitfinex","BTCUSD",1723839085343,0.167563,59679.0,59675.0,0.01231131]
["bitfinex","BTCUSD",1723839085553,0.167563,59679.0,59674.0,0.0266]
["bitfinex","BTCUSD",1723839085768,0.167563,59679.0,59676.0,0.01230617]
["bitfinex","BTCUSD",1723839085983,0.002,59678.0,59677.0,0.00335103]
["bitfinex","BTCUSD",1723839086423,0.006,59680.0,59677.0,0.18720659]
["bitfinex","BTCUSD",1723839086628,0.168375,59684.0,59677.0,0.34247257]
["bitfinex","BTCUSD",1723839086775,0.001,59679.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839086952,0.001,59679.0,59678.0,0.1832117]
["bitfinex","BTCUSD",1723839086953,0.003,59679.0,59678.0,0.1832117]
["bitfinex","BTCUSD",1723839087153,0.002,59679.0,59678.0,0.1832117]
["bitfinex","BTCUSD",1723839087402,0.002,59679.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839088196,0.167556,59682.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839088402,0.0767,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839089096,0.244252,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839089310,0.244252,59683.0,59678.0,0.01329588]
["bitfinex","BTCUSD",1723839089515,0.244251,59683.0,59678.0,0.01329588]
["bitfinex","BTCUSD",1723839089715,0.001,59679.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839090119,0.244251,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839090120,0.246251,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839090538,0.247251,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839090755,0.0797,59683.0,59678.0,0.01229588]
["bitfinex","BTCUSD",1723839090972,0.003,59683.0,59682.0,0.529263]
["bitfinex","BTCUSD",1723839091184,0.003,59683.0,59682.0,1.03592654]
["bitfinex","BTCUSD",1723839091447,0.003,59683.0,59682.0,1.37103554]
["bitfinex","BTCUSD",1723839091656,0.003,59683.0,59682.0,1.38331084]
["bitfinex","BTCUSD",1723839091884,0.000826,59684.0,59682.0,1.38331084]
["bitfinex","BTCUSD",1723839091885,0.000826,59684.0,59683.0,1.20146]
["bitfinex","BTCUSD",1723839092117,0.000826,59684.0,59683.0,1.47101454]
["bitfinex","BTCUSD",1723839092354,0.000826,59684.0,59683.0,1.48328469]
["bitfinex","BTCUSD",1723839092957,0.000826,59684.0,59683.0,1.14818169]
["bitfinex","BTCUSD",1723839093250,0.001826,59684.0,59683.0,1.04918169]
["bitfinex","BTCUSD",1723839093462,0.001826,59684.0,59683.0,0.71407869]
["bitfinex","BTCUSD",1723839093666,0.002826,59684.0,59683.0,1.04918169]
["bitfinex","BTCUSD",1723839093892,0.002826,59684.0,59683.0,0.71407869]
["bitfinex","BTCUSD",1723839094524,0.002826,59684.0,59683.0,1.04918169]
["bitfinex","BTCUSD",1723839094755,0.002826,59684.0,59683.0,1.04818169]
["bitfinex","BTCUSD",1723839094756,0.001826,59684.0,59683.0,1.04818169]
["bitfinex","BTCUSD",1723839094991,0.000826,59684.0,59683.0,1.04918169]
["bitfinex","BTCUSD",1723839095242,0.002826,59684.0,59683.0,1.04918169]
["bitfinex","BTCUSD",1723839095433,0.002826,59684.0,59683.0,0.18382469]
["bitfinex","BTCUSD",1723839095713,0.001826,59684.0,59683.0,0.35137569]
["bitfinex","BTCUSD",1723839095944,0.002826,59684.0,59683.0,1.02158169]
["bitfinex","BTCUSD",1723839096171,0.003826,59684.0,59683.0,1.02258169]
["bitfinex","BTCUSD",1723839096406,0.001826,59684.0,59683.0,0.68647869]
["bitfinex","BTCUSD",1723839096627,0.001826,59684.0,59683.0,0.01227015]
["bitfinex","BTCUSD",1723839096628,0.232175,59684.0,59683.0,0.01227015]
["bitfinex","BTCUSD",1723839096863,0.569273,59684.0,59683.0,0.01327015]
["bitfinex","BTCUSD",1723839097099,0.569273,59684.0,59683.0,0.001]
["bitfinex","BTCUSD",1723839097794,0.234175,59684.0,59683.0,0.001]
["bitfinex","BTCUSD",1723839098028,0.234175,59684.0,59676.0,0.167571]
["bitfinex","BTCUSD",1723839098029,0.233175,59684.0,59680.0,0.0009086]
["bitfinex","BTCUSD",1723839098266,0.232175,59684.0,59680.0,0.0009086]
["bitfinex","BTCUSD",1723839098499,0.233175,59684.0,59681.0,0.01228044]
["bitfinex","BTCUSD",1723839098731,0.234175,59684.0,59683.0,0.001]
["bitfinex","BTCUSD",1723839098965,0.234175,59684.0,59681.0,0.01228044]
["bitfinex","BTCUSD",1723839098966,0.232175,59684.0,59681.0,0.01228044]
["bitfinex","BTCUSD",1723839099197,0.232175,59684.0,59680.0,0.0009086]
["bitfinex","BTCUSD",1723839099198,0.001826,59684.0,59680.0,0.0019086]
["bitfinex","BTCUSD",1723839099470,0.001826,59684.0,59682.0,0.0122753]
["bitfinex","BTCUSD",1723839099710,0.169376,59684.0,59681.0,0.01228044]
["bitfinex","BTCUSD",1723839099921,0.168376,59684.0,59683.0,0.01227015]
["bitfinex","BTCUSD",1723839100100,0.169376,59684.0,59682.0,0.0122753]
["bitfinex","BTCUSD",1723839100348,0.002826,59684.0,59681.0,0.001]
["bitfinex","BTCUSD",1723839100575,0.002826,59684.0,59683.0,0.01227015]
["bitfinex","BTCUSD",1723839100793,0.002826,59684.0,59682.0,0.0122753]
["bitfinex","BTCUSD",1723839101000,0.002826,59684.0,59683.0,0.01227015]
["bitfinex","BTCUSD",1723839101407,0.002826,59684.0,59681.0,0.001]
["bitfinex","BTCUSD",1723839101408,0.001826,59684.0,59681.0,0.001]
["bitfinex","BTCUSD",1723839101675,0.001826,59684.0,59683.0,0.87662715]
["bitfinex","BTCUSD",1723839101881,0.001826,59684.0,59683.0,1.37101454]
["bitfinex","BTCUSD",1723839102093,0.001826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839102330,0.002826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839102567,0.001826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839102796,0.002826,59684.0,59683.0,1.38528469]
["bitfinex","BTCUSD",1723839103024,0.001826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839103306,0.002826,59684.0,59683.0,1.38428469]
["bitfinex","BTCUSD",1723839103531,0.003826,59684.0,59683.0,1.71938769]
["bitfinex","BTCUSD",1723839104511,0.002826,59684.0,59683.0,1.71938769]
["bitfinex","BTCUSD",1723839104745,0.003826,59684.0,59683.0,1.71938769]
["bitfinex","BTCUSD",1723839104978,0.001826,59684.0,59683.0,1.71838769]
["bitfinex","BTCUSD",1723839105421,0.001826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839105652,0.001826,59684.0,59683.0,1.38428469]
["bitfinex","BTCUSD",1723839105858,0.001826,59684.0,59683.0,1.38328469]
["bitfinex","BTCUSD",1723839106085,0.002826,59684.0,59683.0,0.68647869]
["bitfinex","BTCUSD",1723839106309,0.003826,59684.0,59683.0,0.68747869]
["bitfinex","BTCUSD",1723839106524,0.001826,59684.0,59683.0,0.68647869]
["bitfinex","BTCUSD",1723839106738,0.002826,59684.0,59683.0,0.68747869]
["bitfinex","BTCUSD",1723839107266,0.002826,59684.0,59683.0,0.67907736]
["bitfinex","BTCUSD",1723839107916,0.003826,59684.0,59683.0,0.67907736]
["bitfinex","BTCUSD",1723839108123,0.001826,59684.0,59683.0,1.01318036]
["bitfinex","BTCUSD",1723839108297,0.001826,59684.0,59683.0,1.01418036]
["bitfinex","BTCUSD",1723839108746,0.002826,59684.0,59683.0,1.01418036]
["bitfinex","BTCUSD",1723839108950,0.002826,59684.0,59683.0,1.34928336]
["bitfinex","BTCUSD",1723839109168,0.000826,59684.0,59683.0,1.34828336]
["bitfinex","BTCUSD",1723839109374,0.002826,59684.0,59683.0,1.18173236]
["bitfinex","BTCUSD",1723839109968,0.002826,59684.0,59683.0,1.34928336]
["bitfinex","BTCUSD",1723839110591,0.002826,59684.0,59683.0,1.35381587]
["bitfinex","BTCUSD",1723839111411,0.002826,59684.0,59683.0,1.38041587]
["bitfinex","BTCUSD",1723839111619,0.002826,59684.0,59683.0,1.36377642]
["bitfinex","BTCUSD",1723839112812,0.002826,59684.0,59683.0,2.62937642]
["bitfinex","BTCUSD",1723839113925,0.002826,59684.0,59683.0,2.61941587]
["bitfinex","BTCUSD",1723839117948,0.002826,59684.0,59683.0,2.6278172]
["bitfinex","BTCUSD",1723839118179,0.002826,59684.0,59683.0,2.62361653]
["bitfinex","BTCUSD",1723839118399,0.081826,59684.0,59683.0,2.28851353]
["bitfinex","BTCUSD",1723839118666,0.002826,59684.0,59683.0,2.28851353]
["bitfinex","BTCUSD",1723839118917,0.002826,59684.0,59683.0,1.27920199]
["bitfinex","BTCUSD",1723839119141,0.001826,59684.0,59683.0,0.01260199]
["bitfinex","BTCUSD",1723839119354,0.000826,59684.0,59683.0,0.18015299]
["bitfinex","BTCUSD",1723839119577,0.002826,59684.0,59683.0,0.18115299]
["bitfinex","BTCUSD",1723839120532,0.002826,59684.0,59683.0,0.85135899]
["bitfinex","BTCUSD",1723839120759,0.001826,59684.0,59683.0,0.51625599]
["bitfinex","BTCUSD",1723839120991,0.001826,59684.0,59683.0,0.51525599]
["bitfinex","BTCUSD",1723839120992,0.000826,59684.0,59683.0,0.51525599]
["bitfinex","BTCUSD",1723839121214,0.002826,59684.0,59683.0,0.51625599]
["bitfinex","BTCUSD",1723839121694,0.002826,59684.0,59683.0,1.02291353]
["bitfinex","BTCUSD",1723839121944,0.002826,59684.0,59683.0,1.35801653]
["bitfinex","BTCUSD",1723839122176,0.002826,59684.0,59683.0,3.08531953]
["bitfinex","BTCUSD",1723839122405,0.002826,59684.0,59683.0,3.04139242]
["bitfinex","BTCUSD",1723839122671,0.002826,59684.0,59683.0,3.90661832]
["bitfinex","BTCUSD",1723839122888,0.002826,59684.0,59683.0,3.97446288]
["bitfinex","BTCUSD",1723839123116,0.002826,59684.0,59683.0,3.84913109]
["bitfinex","BTCUSD",1723839123361,0.002826,59684.0,59683.0,3.97446288]
["bitfinex","BTCUSD",1723839123599,0.002826,59684.0,59683.0,3.85926145]
["bitfinex","BTCUSD",1723839124106,0.001826,59684.0,59683.0,3.95848574]
["bitfinex","BTCUSD",1723839124366,0.001826,59684.0,59683.0,3.89783531]
["bitfinex","BTCUSD",1723839124611,0.000826,59684.0,59683.0,3.44201757]
["bitfinex","BTCUSD",1723839124867,0.001826,59684.0,59683.0,3.45201757]
["bitfinex","BTCUSD",1723839125090,0.002826,59684.0,59683.0,3.46401757]
["bitfinex","BTCUSD",1723839125332,0.000826,59684.0,59683.0,3.49412633]
["bitfinex","BTCUSD",1723839125584,0.002826,59684.0,59683.0,3.5181262]
["bitfinex","BTCUSD",1723839126064,0.002826,59684.0,59683.0,3.46801757]
["bitfinex","BTCUSD",1723839126589,0.002826,59684.0,59683.0,3.54318723]
["bitfinex","BTCUSD",1723839126823,0.002826,59684.0,59683.0,3.36401757]
["bitfinex","BTCUSD",1723839127307,0.002826,59684.0,59683.0,3.34101757]
["bitfinex","BTCUSD",1723839127542,0.002826,59684.0,59683.0,3.34001757]
["bitfinex","BTCUSD",1723839127782,0.002826,59684.0,59683.0,3.34201757]
["bitfinex","BTCUSD",1723839128022,0.002826,59684.0,59683.0,3.15051757]
["bitfinex","BTCUSD",1723839128748,0.002826,59684.0,59683.0,3.15251757]
["bitfinex","BTCUSD",1723839130494,0.002826,59684.0,59683.0,2.78681457]
["bitfinex","BTCUSD",1723839132791,0.002826,59684.0,59683.0,2.75994755]
["bitfinex","BTCUSD",1723839133033,0.002826,59684.0,59683.0,3.12791753]
["bitfinex","BTCUSD",1723839133273,0.002826,59684.0,59683.0,3.93672449]
["bitfinex","BTCUSD",1723839133469,0.002826,59684.0,59683.0,3.87926805]
["bitfinex","BTCUSD",1723839133675,0.0817,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1723839133829,0.0817,59701.0,59700.0,1.93684054]
["bitfinex","BTCUSD",1723839134026,0.0817,59701.0,59700.0,2.28830168]
["bitfinex","BTCUSD",1723839135037,0.0827,59701.0,59700.0,1.95929368]
["bitfinex","BTCUSD",1723839135250,0.0827,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839135251,0.1482,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839135460,0.1492,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839136928,0.316701,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839137136,0.1492,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839137361,0.1492,59701.0,59700.0,1.274774]
["bitfinex","BTCUSD",1723839137575,0.1492,59701.0,59700.0,1.28679006]
["bitfinex","BTCUSD",1723839137818,0.1492,59701.0,59700.0,1.29122714]
["bitfinex","BTCUSD",1723839139625,0.1492,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839140530,0.1482,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839142812,0.1492,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839143976,0.1492,59701.0,59700.0,0.19595714]
["bitfinex","BTCUSD",1723839143977,0.1482,59701.0,59700.0,0.19595714]
["bitfinex","BTCUSD",1723839145401,0.1482,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839145691,0.1492,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839146290,0.316701,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839146939,0.317527,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839148233,0.652529,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839148471,0.652529,59701.0,59700.0,0.02433985]
["bitfinex","BTCUSD",1723839148755,0.652529,59701.0,59700.0,0.02845313]
["bitfinex","BTCUSD",1723839148967,0.652529,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839150785,0.987531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839155517,0.990531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839155715,0.987531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839156502,0.988531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839156713,1.49508754,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839156901,1.49408754,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839157896,0.987531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839158956,0.652529,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839160552,0.987531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839164317,0.988531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839165867,0.990531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839166923,0.987531,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839170315,0.002826,59701.0,59700.0,0.012]
["bitfinex","BTCUSD",1723839170955,0.002826,59701.0,59700.0,0.179504]
["bitfinex","BTCUSD",1723839171161,0.002826,59701.0,59700.0,0.19595714]
["bitfinex","BTCUSD",1723839171801,0.002826,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839172429,0.002826,59701.0,59700.0,0.19595714]
["bitfinex","BTCUSD",1723839172649,0.002826,59701.0,59700.0,1.06412768]
["bitfinex","BTCUSD",1723839173927,0.002826,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839175860,0.002826,59701.0,59700.0,0.19595714]
["bitfinex","BTCUSD",1723839176053,0.002826,59701.0,59700.0,0.02845314]
["bitfinex","BTCUSD",1723839179073,0.002826,59701.0,59700.0,0.36751168]
["bitfinex","BTCUSD",1723839179305,0.002826,59701.0,59700.0,0.70251968]
["bitfinex","BTCUSD",1723839179772,0.002826,59701.0,59700.0,1.39913568]
["bitfinex","BTCUSD",1723839180001,0.002826,59701.0,59700.0,3.04878559]
["bitfinex","BTCUSD",1723839180221,0.002826,59701.0,59700.0,3.62254246]
["bitfinex","BTCUSD",1723839180457,0.002826,59701.0,59700.0,3.62253609]
["bitfinex","BTCUSD",1723839180666,0.002826,59701.0,59700.0,3.89994481]
["bitfinex","BTCUSD",1723839180888,0.002826,59701.0,59700.0,3.56493681]
["bitfinex","BTCUSD",1723839181112,0.000825,59710.0,59700.0,3.56493681]
["bitfinex","BTCUSD",1723839181113,0.000825,59710.0,59709.0,1.494449]
["bitfinex","BTCUSD",1723839181326,0.000825,59710.0,59709.0,2.17801407]
["bitfinex","BTCUSD",1723839181536,0.000825,59710.0,59709.0,2.17401407]
["bitfinex","BTCUSD",1723839181752,0.000825,59710.0,59709.0,2.19037046]
["bitfinex","BTCUSD",1723839181964,0.000825,59710.0,59709.0,2.14218484]
["bitfinex","BTCUSD",1723839182175,0.000825,59710.0,59709.0,2.14018484]
["bitfinex","BTCUSD",1723839182597,0.000825,59710.0,59709.0,2.11331693]
["bitfinex","BTCUSD",1723839183049,0.000825,59710.0,59709.0,1.77835993]
["bitfinex","BTCUSD",1723839183259,0.000825,59710.0,59709.0,1.05190293]
["bitfinex","BTCUSD",1723839183689,0.005825,59710.0,59709.0,1.05190293]
["bitfinex","BTCUSD",1723839184108,0.009825,59710.0,59709.0,1.05190293]
["bitfinex","BTCUSD",1723839184325,0.009825,59710.0,59709.0,1.02530293]
["bitfinex","BTCUSD",1723839184537,0.009825,59710.0,59709.0,2.28525093]
["bitfinex","BTCUSD",1723839184749,0.009825,59710.0,59709.0,2.62020793]
["bitfinex","BTCUSD",1723839185200,0.009825,59710.0,59709.0,2.28525093]
["bitfinex","BTCUSD",1723839195716,0.151125,59710.0,59709.0,0.01635639]
["bitfinex","BTCUSD",1723839198694,0.318601,59710.0,59709.0,0.01635639]
["bitfinex","BTCUSD",1723839199165,0.0822,59707.0,59703.0,0.1]
["bitfinex","BTCUSD",1723839199377,0.167498,59702.0,59701.0,1.259948]
["bitfinex","BTCUSD",1723839199634,0.167494,59704.0,59701.0,1.43150254]
["bitfinex","BTCUSD",1723839199896,0.167494,59704.0,59702.0,0.17155454]
["bitfinex","BTCUSD",1723839200113,0.0822,59705.0,59702.0,0.17155454]
["bitfinex","BTCUSD",1723839200326,0.0768,59704.0,59702.0,0.17155454]
["bitfinex","BTCUSD",1723839201375,0.0729095,59704.0,59702.0,0.17255454]
["bitfinex","BTCUSD",1723839201584,0.0729095,59704.0,59701.0,1.259948]
["bitfinex","BTCUSD",1723839201791,0.2404025,59704.0,59701.0,1.43150254]
["bitfinex","BTCUSD",1723839201995,0.167495,59703.0,59702.0,0.003]
["bitfinex","BTCUSD",1723839202231,0.0729095,59704.0,59702.0,0.003]
["bitfinex","BTCUSD",1723839202467,0.167495,59703.0,59702.0,0.003]
["bitfinex","BTCUSD",1723839202741,0.502486,59703.0,59702.0,0.003]
["bitfinex","BTCUSD",1723839202969,0.167495,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1723839203189,0.502486,59703.0,59702.0,0.00642586]
["bitfinex","BTCUSD",1723839203638,0.502486,59703.0,59702.0,0.00442586]
["bitfinex","BTCUSD",1723839204086,0.838477,59703.0,59702.0,0.00742586]
["bitfinex","BTCUSD",1723839204319,0.900077,59703.0,59702.0,0.00742586]
["bitfinex","BTCUSD",1723839204548,0.141,59703.0,59702.0,0.01142586]
["bitfinex","BTCUSD",1723839204795,0.308495,59703.0,59702.0,0.01142586]
["bitfinex","BTCUSD",1723839205029,0.643486,59703.0,59702.0,0.01981009]
["bitfinex","BTCUSD",1723839205282,0.979477,59703.0,59702.0,0.00742586]
["bitfinex","BTCUSD",1723839205519,0.979477,59703.0,59702.0,0.01981009]
["bitfinex","BTCUSD",1723839205740,0.979477,59703.0,59702.0,0.00742586]
["bitfinex","BTCUSD",1723839205981,0.167503,59701.0,59697.0,1.259948]
["bitfinex","BTCUSD",1723839206229,0.03,59690.0,59685.0,0.4777]
["bitfinex","BTCUSD",1723839206465,0.582938,59685.0,59684.0,0.02716519]
["bitfinex","BTCUSD",1723839206695,0.91803,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839207383,0.91782834,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839208295,0.92082834,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839208781,0.91782834,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839208992,1.32352034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839209223,1.32052034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839209644,1.32152034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839210059,1.32452034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839210271,1.32152034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839210510,1.32452034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839211137,1.32152034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839211996,1.32452034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839212644,1.32052034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839213073,1.32352034,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839213287,1.65561234,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839213496,1.66161234,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839214344,1.65561234,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839214551,1.82416688,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839214766,1.82916688,59685.0,59684.0,0.0009086]
["bitfinex","BTCUSD",1723839214988,1.82916688,59685.0,59671.0,0.4779]
["bitfinex","BTCUSD",1723839214989,0.981297,59673.0,59671.0,0.4779]
["bitfinex","BTCUSD",1723839215212,1.48801054,59673.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723839215470,1.82316954,59673.0,59672.0,0.02178513]
["bitfinex","BTCUSD",1723839215680,1.82316954,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839216313,0.981297,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839216552,0.994297,59673.0,59672.0,0.010075]
["bitfinex","BTCUSD",1723839216759,0.981297,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839217174,0.994297,59673.0,59672.0,0.010075]
["bitfinex","BTCUSD",1723839217385,0.981297,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839218025,0.985297,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839218224,0.990297,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839219486,1.325456,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723839224270,1.175116,59670.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839224471,1.82813298,59670.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839224687,2.26530898,59670.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839224901,2.28830898,59670.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839225370,0.503789,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839225608,2.23842254,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839225873,2.57461554,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839226105,2.57761554,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723839226361,0.868192,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839226585,1.81540998,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839227044,2.48996398,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839227278,2.61296398,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839227512,2.27468698,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839227739,2.28768698,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839228794,2.30168698,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839229490,2.26468698,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839229976,2.26468698,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723839229977,2.27868698,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723839230210,2.25068698,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723839230479,2.43924152,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723839230707,2.46224152,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723839230929,2.81251852,59652.0,59651.0,0.0022]
["bitfinex","BTCUSD",1723839231381,2.62696398,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723839231609,2.62696398,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839231610,1.65648644,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839231866,1.95104098,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723839232104,1.95104098,59650.0,59633.0,0.405851]
["bitfinex","BTCUSD",1723839232105,1.28311244,59634.0,59633.0,0.405851]
["bitfinex","BTCUSD",1723839232339,0.58237144,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839232592,1.25315144,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839233026,1.17465144,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839233254,1.65294144,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839233497,1.48910598,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839233961,1.82449598,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839234641,1.48910598,59632.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839234900,1.33655144,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839236462,1.67194144,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839236669,1.84649598,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839236874,1.84349598,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839237295,1.50810598,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839237937,1.84349598,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839238362,1.50810598,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839239230,0.857475,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839239473,0.18748144,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839239687,0.85826144,59632.0,59631.0,0.0022]
["bitfinex","BTCUSD",1723839240109,0.176695,59632.0,59631.0,0.0012]
["bitfinex","BTCUSD",1723839240323,0.503085,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723839240542,0.183695,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723839241008,0.008,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723839241485,0.00078644,59635.0,59631.0,0.00856684]
["bitfinex","BTCUSD",1723839241704,0.503085,59632.0,59631.0,0.00856684]
["bitfinex","BTCUSD",1723839241929,0.335362,59637.0,59631.0,0.00856684]
["bitfinex","BTCUSD",1723839242137,0.167685,59636.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723839242348,0.167686,59635.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839242570,0.167684,59636.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839242794,0.335359,59638.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839242795,0.167687,59635.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839242985,0.167682,59637.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839243237,0.167684,59636.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839243902,0.33613944,59639.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839244353,0.001,59636.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839244589,0.16769,59634.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839244814,0.167688,59635.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839245034,0.503076,59633.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839245273,1.25413044,59633.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839246557,1.28413044,59633.0,59632.0,0.00836438]
["bitfinex","BTCUSD",1723839246991,1.28413044,59633.0,59632.0,0.01036438]
["bitfinex","BTCUSD",1723839247216,1.28413044,59633.0,59632.0,0.00936438]
["bitfinex","BTCUSD",1723839247431,1.173865,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839247666,1.17465144,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839248316,0.167695,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839248973,0.167695,59632.0,59631.0,0.00947434]
["bitfinex","BTCUSD",1723839249189,0.167695,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839249836,0.00178644,59633.0,59631.0,0.00947434]
["bitfinex","BTCUSD",1723839250054,0.167695,59632.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839250516,0.168694,59633.0,59631.0,0.01047434]
["bitfinex","BTCUSD",1723839250720,0.168694,59633.0,59631.0,0.01147434]
["bitfinex","BTCUSD",1723839251158,0.167695,59632.0,59631.0,0.01147434]
["bitfinex","BTCUSD",1723839251367,0.00078644,59635.0,59631.0,0.01047434]
["bitfinex","BTCUSD",1723839251595,0.167695,59632.0,59631.0,0.01047434]
["bitfinex","BTCUSD",1723839251826,0.167695,59632.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839252037,0.167695,59632.0,59631.0,0.01047434]
["bitfinex","BTCUSD",1723839252247,0.167695,59632.0,59631.0,0.00603683]
["bitfinex","BTCUSD",1723839252674,0.00078644,59635.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839252898,0.167693,59633.0,59631.0,0.00503683]
["bitfinex","BTCUSD",1723839253117,0.0754,59640.0,59632.0,0.0613]
["bitfinex","BTCUSD",1723839253118,0.36614044,59639.0,59632.0,0.0613]
["bitfinex","BTCUSD",1723839253328,0.36614044,59639.0,59632.0,0.06522957]
["bitfinex","BTCUSD",1723839253329,0.335364,59637.0,59632.0,0.06522957]
["bitfinex","BTCUSD",1723839253536,0.167687,59635.0,59632.0,0.06522957]
["bitfinex","BTCUSD",1723839254214,0.167687,59635.0,59632.0,0.0613]
["bitfinex","BTCUSD",1723839254449,0.167683,59636.0,59633.0,0.0039298]
["bitfinex","BTCUSD",1723839254904,0.167683,59636.0,59632.0,0.0613]
["bitfinex","BTCUSD",1723839255124,0.167683,59636.0,59634.0,0.00393004]
["bitfinex","BTCUSD",1723839255362,0.167683,59636.0,59633.0,0.0039298]
["bitfinex","BTCUSD",1723839255591,0.838417,59636.0,59635.0,0.00393027]
["bitfinex","BTCUSD",1723839255811,0.167686,59635.0,59634.0,0.00885884]
["bitfinex","BTCUSD",1723839256030,0.167686,59635.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839256260,0.167694,59633.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839256480,0.167694,59633.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839256718,0.503078,59633.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839256938,0.167695,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723839258235,0.33538,59634.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839258461,0.335384,59633.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839258694,0.503085,59632.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839259370,0.503085,59632.0,59631.0,0.0031075]
["bitfinex","BTCUSD",1723839259580,0.503085,59632.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839259797,0.00078644,59634.0,59631.0,0.0031075]
["bitfinex","BTCUSD",1723839260021,0.167689,59634.0,59631.0,0.0031075]
["bitfinex","BTCUSD",1723839260228,0.167689,59634.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839260449,0.167689,59634.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839260666,0.167687,59635.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839261101,0.365365,59637.0,59633.0,0.0142]
["bitfinex","BTCUSD",1723839261323,0.167689,59634.0,59633.0,0.0142]
["bitfinex","BTCUSD",1723839261538,0.167689,59634.0,59631.0,0.0021075]
["bitfinex","BTCUSD",1723839262057,0.167687,59635.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839262816,0.00078644,59638.0,59632.0,0.00592957]
["bitfinex","BTCUSD",1723839262817,0.16846544,59638.0,59632.0,0.00592957]
["bitfinex","BTCUSD",1723839263063,0.167685,59636.0,59632.0,0.00592957]
["bitfinex","BTCUSD",1723839263310,0.167685,59636.0,59632.0,0.00492957]
["bitfinex","BTCUSD",1723839263549,0.167685,59636.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839264004,0.03,59637.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839264233,0.167684,59636.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839264459,0.168684,59636.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839265147,0.001,59636.0,59632.0,0.00392957]
["bitfinex","BTCUSD",1723839265367,0.001,59636.0,59632.0,0.00483817]
["bitfinex","BTCUSD",1723839265592,0.168684,59636.0,59632.0,0.00483817]
["bitfinex","BTCUSD",1723839265883,0.000826,59635.0,59632.0,0.00483817]
["bitfinex","BTCUSD",1723839266310,0.167689,59634.0,59632.0,0.00483817]
["bitfinex","BTCUSD",1723839266524,0.167689,59634.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839267416,0.168513,59635.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839267636,0.33617044,59633.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839267851,0.91984644,59633.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839268064,1.25523044,59633.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839268933,1.25523044,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839269368,1.25523044,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839269802,1.25723044,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839270275,1.26023044,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839270918,0.588676,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839271135,0.58946244,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839272026,0.58746244,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839272241,0.58746244,59633.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839272456,0.58446244,59633.0,59632.0,0.0019086]
["bitfinex","BTCUSD",1723839272667,0.58446244,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839274470,0.24907844,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839274679,0.58446244,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839276194,0.24907844,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839278616,0.58446244,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839278845,0.24907844,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839279296,0.24990444,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839284087,0.000826,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839284515,0.000826,59633.0,59632.0,0.00469787]
["bitfinex","BTCUSD",1723839284724,0.00161244,59633.0,59632.0,0.00469787]
["bitfinex","BTCUSD",1723839285146,0.000826,59633.0,59632.0,0.00469787]
["bitfinex","BTCUSD",1723839293755,0.000826,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839294211,0.168518,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839294705,0.000826,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839297849,0.168518,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839298569,0.503902,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839298889,0.98487244,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839301334,0.583102,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839301560,0.247718,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839302304,0.583102,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839302542,0.247718,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839302799,0.583102,59633.0,59632.0,0.0029086]
["bitfinex","BTCUSD",1723839303275,0.000826,59633.0,59632.0,0.17446314]
["bitfinex","BTCUSD",1723839303524,0.000826,59633.0,59632.0,1.50561691]
["bitfinex","BTCUSD",1723839303767,0.000826,59633.0,59632.0,2.27765187]
["bitfinex","BTCUSD",1723839304031,0.000826,59633.0,59632.0,4.03997283]
["bitfinex","BTCUSD",1723839304250,0.000826,59633.0,59632.0,3.69958283]
["bitfinex","BTCUSD",1723839304502,0.001826,59633.0,59632.0,2.94082204]
["bitfinex","BTCUSD",1723839304743,0.001826,59633.0,59632.0,2.54382255]
["bitfinex","BTCUSD",1723839304984,0.001826,59633.0,59632.0,2.49355239]
["bitfinex","BTCUSD",1723839305220,0.001826,59633.0,59632.0,2.49355071]
["bitfinex","BTCUSD",1723839305465,0.001826,59633.0,59632.0,2.46666374]
["bitfinex","BTCUSD",1723839305905,0.001826,59633.0,59632.0,1.36633026]
["bitfinex","BTCUSD",1723839306129,0.001826,59633.0,59632.0,0.00538226]
["bitfinex","BTCUSD",1723839306130,0.50568844,59633.0,59632.0,0.00538226]
["bitfinex","BTCUSD",1723839306356,0.25250444,59633.0,59632.0,0.00538226]
["bitfinex","BTCUSD",1723839306583,0.25250444,59633.0,59632.0,0.00438226]
["bitfinex","BTCUSD",1723839306584,0.58688844,59633.0,59632.0,0.00438226]
["bitfinex","BTCUSD",1723839306817,0.25250444,59633.0,59632.0,0.01336538]
["bitfinex","BTCUSD",1723839307029,0.58788844,59633.0,59632.0,0.01636538]
["bitfinex","BTCUSD",1723839307469,0.58788844,59633.0,59632.0,0.01436538]
["bitfinex","BTCUSD",1723839307691,0.58888844,59633.0,59632.0,0.01936538]
["bitfinex","BTCUSD",1723839308165,0.95427244,59633.0,59632.0,0.01936538]
["bitfinex","BTCUSD",1723839308399,1.47457568,59633.0,59632.0,0.01936538]
["bitfinex","BTCUSD",1723839308668,2.08238756,59633.0,59632.0,0.01636538]
["bitfinex","BTCUSD",1723839308901,2.01811053,59633.0,59632.0,0.0059086]
["bitfinex","BTCUSD",1723839309121,2.01811053,59633.0,59632.0,0.0079086]
["bitfinex","BTCUSD",1723839309122,2.1686494,59633.0,59632.0,0.0079086]
["bitfinex","BTCUSD",1723839309343,2.01911053,59633.0,59632.0,0.0059086]
["bitfinex","BTCUSD",1723839309562,2.01811053,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839309774,2.02311053,59633.0,59632.0,0.0009086]
["bitfinex","BTCUSD",1723839309987,2.02311053,59633.0,59632.0,0.0039086]
["bitfinex","BTCUSD",1723839310213,2.02311053,59633.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839310214,1.51406844,59631.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839310445,2.45651898,59631.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839310669,2.60476304,59631.0,59630.0,0.009075]
["bitfinex","BTCUSD",1723839310873,2.60476304,59631.0,59624.0,0.009075]
["bitfinex","BTCUSD",1723839310874,2.31514544,59625.0,59624.0,0.009075]
["bitfinex","BTCUSD",1723839311104,2.51294404,59625.0,59624.0,0.009075]
["bitfinex","BTCUSD",1723839311316,2.61294404,59625.0,59624.0,0.009075]
["bitfinex","BTCUSD",1723839311593,2.61294404,59625.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839311595,0.19855144,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839311800,1.01361344,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839312013,1.03661344,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839312658,1.37214444,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839312887,0.70108244,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723839313109,0.70108244,59607.0,59606.0,0.070675]
["bitfinex","BTCUSD",1723839313110,0.009,59607.0,59606.0,0.070675]
["bitfinex","BTCUSD",1723839313322,0.009,59607.0,59606.0,0.74553354]
["bitfinex","BTCUSD",1723839313527,0.009,59607.0,59606.0,1.09033347]
["bitfinex","BTCUSD",1723839313745,0.017,59607.0,59606.0,1.09433347]
["bitfinex","BTCUSD",1723839313958,0.00078644,59631.0,59619.0,0.0153]
["bitfinex","BTCUSD",1723839314191,0.415114,59633.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839314419,0.000826,59633.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839315083,0.000826,59633.0,59631.0,0.00913505]
["bitfinex","BTCUSD",1723839315509,0.000826,59633.0,59631.0,0.17683205]
["bitfinex","BTCUSD",1723839315720,0.000826,59633.0,59631.0,0.00913505]
["bitfinex","BTCUSD",1723839316395,0.000826,59633.0,59631.0,0.17683205]
["bitfinex","BTCUSD",1723839316637,0.000826,59633.0,59632.0,0.50643855]
["bitfinex","BTCUSD",1723839316852,0.000826,59633.0,59632.0,0.1768249]
["bitfinex","BTCUSD",1723839317293,0.000826,59633.0,59632.0,0.0091299]
["bitfinex","BTCUSD",1723839318218,0.000826,59633.0,59632.0,0.0131299]
["bitfinex","BTCUSD",1723839318868,0.000826,59633.0,59632.0,0.36767944]
["bitfinex","BTCUSD",1723839319083,0.000826,59633.0,59632.0,1.04181301]
["bitfinex","BTCUSD",1723839319301,0.000826,59633.0,59632.0,1.38220301]
["bitfinex","BTCUSD",1723839319505,0.000826,59633.0,59632.0,1.04581301]
["bitfinex","BTCUSD",1723839319712,0.000826,59633.0,59632.0,1.04245944]
["bitfinex","BTCUSD",1723839319916,0.000826,59633.0,59632.0,0.70706944]
["bitfinex","BTCUSD",1723839320131,0.000826,59633.0,59632.0,0.69176944]
["bitfinex","BTCUSD",1723839321275,0.000826,59633.0,59632.0,1.02715944]
["bitfinex","BTCUSD",1723839322423,0.00161244,59633.0,59632.0,0.0171299]
["bitfinex","BTCUSD",1723839322652,0.84007244,59633.0,59632.0,0.0171299]
["bitfinex","BTCUSD",1723839322886,0.84007244,59633.0,59632.0,0.008]
["bitfinex","BTCUSD",1723839323354,0.50468844,59633.0,59632.0,0.008]
["bitfinex","BTCUSD",1723839323575,0.00161244,59633.0,59632.0,0.004]
["bitfinex","BTCUSD",1723839324111,0.84007244,59633.0,59632.0,0.005]
["bitfinex","BTCUSD",1723839324347,0.92067244,59633.0,59632.0,0.005]
["bitfinex","BTCUSD",1723839324569,0.94367244,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1723839324792,0.94367244,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1723839325020,0.27290444,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1723839325254,0.000826,59633.0,59632.0,0.168695]
["bitfinex","BTCUSD",1723839325499,0.004826,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1723839325719,0.004826,59633.0,59632.0,0.0101299]
["bitfinex","BTCUSD",1723839325949,0.004826,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723839326177,0.00474212,59633.0,59632.0,0.34737944]
["bitfinex","BTCUSD",1723839326419,0.00754029,59633.0,59632.0,0.68276944]
["bitfinex","BTCUSD",1723839326660,0.00754029,59633.0,59632.0,1.01815944]
["bitfinex","BTCUSD",1723839326913,0.00454029,59633.0,59632.0,1.35354944]
["bitfinex","BTCUSD",1723839327120,0.00454029,59633.0,59632.0,1.01915944]
["bitfinex","BTCUSD",1723839327534,0.00054029,59633.0,59632.0,1.01815944]
["bitfinex","BTCUSD",1723839327963,0.00054029,59633.0,59632.0,1.02415944]
["bitfinex","BTCUSD",1723839328164,0.00054029,59633.0,59632.0,1.02315944]
["bitfinex","BTCUSD",1723839328400,0.00054029,59633.0,59632.0,1.02715944]
["bitfinex","BTCUSD",1723839328605,0.00054029,59633.0,59632.0,0.69176944]
["bitfinex","BTCUSD",1723839328813,0.00054029,59633.0,59632.0,1.02715944]
["bitfinex","BTCUSD",1723839329565,0.00054029,59633.0,59632.0,1.02719442]
["bitfinex","BTCUSD",1723839330226,0.00054029,59633.0,59632.0,2.28714242]
["bitfinex","BTCUSD",1723839330933,0.00054029,59633.0,59632.0,2.63804598]
["bitfinex","BTCUSD",1723839331136,0.00054029,59633.0,59632.0,2.73804598]
["bitfinex","BTCUSD",1723839332733,0.00054029,59633.0,59632.0,0.0181299]
["bitfinex","BTCUSD",1723839332734,0.44847327,59633.0,59632.0,0.0181299]
["bitfinex","BTCUSD",1723839332952,0.80685727,59633.0,59632.0,0.0181299]
["bitfinex","BTCUSD",1723839333168,0.80685727,59633.0,59632.0,0.009]
["bitfinex","BTCUSD",1723839333169,0.87075727,59633.0,59632.0,0.009]
["bitfinex","BTCUSD",1723839333380,0.9579156,59633.0,59632.0,0.004]
["bitfinex","BTCUSD",1723839333598,0.87075727,59633.0,59632.0,0.004]
["bitfinex","BTCUSD",1723839333812,0.00078644,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839334046,0.17234029,59633.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839334260,0.11744029,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1723839334475,0.08744029,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723839334682,0.01854029,59633.0,59632.0,0.00860825]
["bitfinex","BTCUSD",1723839334889,0.01854029,59633.0,59632.0,0.17630325]
["bitfinex","BTCUSD",1723839335110,0.01854029,59633.0,59632.0,0.68224779]
["bitfinex","BTCUSD",1723839335111,0.00954029,59633.0,59632.0,0.68224779]
["bitfinex","BTCUSD",1723839336178,0.00954029,59633.0,59632.0,0.00760825]
["bitfinex","BTCUSD",1723839336611,0.01054029,59633.0,59632.0,0.008]
["bitfinex","BTCUSD",1723839336874,0.01054029,59633.0,59632.0,0.01560825]
["bitfinex","BTCUSD",1723839337084,0.03154029,59633.0,59632.0,0.00760825]
["bitfinex","BTCUSD",1723839337293,0.03154029,59633.0,59632.0,0.01660825]
["bitfinex","BTCUSD",1723839337503,0.03154029,59633.0,59632.0,0.009]
["bitfinex","BTCUSD",1723839337725,0.83927644,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839337950,1.17563098,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839338184,1.51402698,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839338395,1.94942298,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839338606,2.12097752,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723839338819,0.0784,59609.0,59605.0,0.011758]
["bitfinex","BTCUSD",1723839339039,0.0784,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723839339259,0.0784,59615.0,59610.0,0.335509]
["bitfinex","BTCUSD",1723839339471,0.0784,59615.0,59610.0,0.50706354]
["bitfinex","BTCUSD",1723839339682,0.1113,59620.0,59618.0,0.167733]
["bitfinex","BTCUSD",1723839339891,0.044,59631.0,59611.0,0.17490903]
["bitfinex","BTCUSD",1723839339892,0.0813,59625.0,59613.0,0.335496]
["bitfinex","BTCUSD",1723839340106,0.0813,59625.0,59617.0,0.167736]
["bitfinex","BTCUSD",1723839340315,0.0813,59625.0,59614.0,0.1749088]
["bitfinex","BTCUSD",1723839340316,0.0813,59625.0,59616.0,0.335478]
["bitfinex","BTCUSD",1723839340534,0.0813,59625.0,59612.0,0.00021356]
["bitfinex","BTCUSD",1723839340535,0.0813,59625.0,59619.0,0.16773]
["bitfinex","BTCUSD",1723839340714,0.0813,59625.0,59618.0,0.167733]
["bitfinex","BTCUSD",1723839340963,0.0813,59625.0,59620.0,0.0076701]
["bitfinex","BTCUSD",1723839341145,0.0883,59625.0,59619.0,0.00767525]
["bitfinex","BTCUSD",1723839341374,0.0883,59625.0,59621.0,0.00489912]
["bitfinex","BTCUSD",1723839341790,0.0883,59625.0,59619.0,0.003]
["bitfinex","BTCUSD",1723839343248,0.0883,59625.0,59619.0,0.006]
["bitfinex","BTCUSD",1723839343681,0.007,59625.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1723839343879,0.03,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723839344113,0.03,59626.0,59622.0,0.167721]
["bitfinex","BTCUSD",1723839344580,0.03,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723839344812,0.0813,59630.0,59623.0,0.51034748]
["bitfinex","BTCUSD",1723839345045,0.0813,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1723839345252,0.0813,59630.0,59624.0,0.00488224]
["bitfinex","BTCUSD",1723839345253,0.0813,59630.0,59628.0,1.259948]
["bitfinex","BTCUSD",1723839345715,0.00054029,59633.0,59629.0,0.335406]
["bitfinex","BTCUSD",1723839345937,0.00054029,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723839346153,0.00054029,59633.0,59632.0,0.33924954]
["bitfinex","BTCUSD",1723839346369,0.00054029,59633.0,59632.0,0.67799291]
["bitfinex","BTCUSD",1723839346579,0.00054029,59633.0,59632.0,0.34260291]
["bitfinex","BTCUSD",1723839346784,0.00054029,59633.0,59632.0,0.17155454]
["bitfinex","BTCUSD",1723839347043,0.00054029,59633.0,59632.0,0.33924954]
["bitfinex","BTCUSD",1723839347256,0.00054029,59633.0,59632.0,0.67463954]
["bitfinex","BTCUSD",1723839347727,0.00054029,59633.0,59632.0,0.17155454]
["bitfinex","BTCUSD",1723839347976,0.00054029,59633.0,59632.0,0.33924954]
["bitfinex","BTCUSD",1723839348705,0.00054029,59633.0,59632.0,0.34408678]
["bitfinex","BTCUSD",1723839348925,0.00054029,59633.0,59632.0,0.17839178]
["bitfinex","BTCUSD",1723839349163,0.00054029,59633.0,59632.0,0.00683724]
["bitfinex","BTCUSD",1723839349680,0.00054029,59633.0,59632.0,0.00783724]
["bitfinex","BTCUSD",1723839354425,0.00054029,59633.0,59632.0,0.34708678]
["bitfinex","BTCUSD",1723839354681,0.00054029,59633.0,59632.0,0.69008503]
["bitfinex","BTCUSD",1723839356069,0.00054029,59633.0,59632.0,0.01544549]
["bitfinex","BTCUSD",1723839356299,0.03054029,59633.0,59632.0,0.01444549]
["bitfinex","BTCUSD",1723839356533,0.03154029,59633.0,59632.0,0.02344549]
["bitfinex","BTCUSD",1723839356985,0.03154029,59633.0,59632.0,1.28139349]
["bitfinex","BTCUSD",1723839357221,0.03254029,59633.0,59632.0,1.29139349]
["bitfinex","BTCUSD",1723839357433,0.03154029,59633.0,59632.0,1.28139349]
["bitfinex","BTCUSD",1723839357891,0.00154029,59633.0,59632.0,1.45208849]
["bitfinex","BTCUSD",1723839358120,0.00054029,59633.0,59632.0,1.94703303]
["bitfinex","BTCUSD",1723839358622,0.00154029,59633.0,59632.0,1.61864303]
["bitfinex","BTCUSD",1723839358849,0.00054029,59633.0,59632.0,1.61164303]
["bitfinex","BTCUSD",1723839359524,0.00054029,59633.0,59632.0,1.61264303]
["bitfinex","BTCUSD",1723839360215,0.00054029,59633.0,59632.0,1.94903303]
["bitfinex","BTCUSD",1723839360438,0.00054029,59633.0,59632.0,1.94803303]
["bitfinex","BTCUSD",1723839360665,0.07704029,59633.0,59632.0,1.28339349]
["bitfinex","BTCUSD",1723839360895,0.07704029,59633.0,59632.0,1.28239349]
["bitfinex","BTCUSD",1723839361372,0.10704029,59633.0,59632.0,1.28239349]
["bitfinex","BTCUSD",1723839361830,0.10804029,59633.0,59632.0,1.29139349]
["bitfinex","BTCUSD",1723839364161,0.33721873,59633.0,59632.0,1.29139349]
["bitfinex","BTCUSD",1723839364392,0.67260273,59633.0,59632.0,1.278948]
["bitfinex","BTCUSD",1723839364620,0.16952673,59633.0,59632.0,1.278948]
["bitfinex","BTCUSD",1723839364858,0.16952673,59633.0,59632.0,1.29155516]
["bitfinex","BTCUSD",1723839365097,0.10804029,59633.0,59632.0,1.29155516]
["bitfinex","BTCUSD",1723839365323,0.10804029,59633.0,59632.0,1.28255516]
["bitfinex","BTCUSD",1723839365324,0.10704029,59633.0,59632.0,1.28255516]
["bitfinex","BTCUSD",1723839365779,0.10904029,59633.0,59632.0,1.28255516]
["bitfinex","BTCUSD",1723839366497,0.10804029,59633.0,59632.0,1.27255516]
["bitfinex","BTCUSD",1723839366944,0.11004029,59633.0,59632.0,1.27255516]
["bitfinex","BTCUSD",1723839367163,0.10804029,59633.0,59632.0,1.27255516]
["bitfinex","BTCUSD",1723839367631,0.11004029,59633.0,59632.0,1.27255516]
["bitfinex","BTCUSD",1723839368066,0.10604029,59633.0,59632.0,1.27255516]
["bitfinex","BTCUSD",1723839368495,0.35921873,59633.0,59632.0,0.01260716]
["bitfinex","BTCUSD",1723839368703,0.69460273,59633.0,59632.0,0.01260716]
["bitfinex","BTCUSD",1723839368940,0.69460273,59633.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839368941,0.1112,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839369182,0.0812,59632.0,59626.0,0.335419]
["bitfinex","BTCUSD",1723839369424,0.0812,59632.0,59625.0,0.34413959]
["bitfinex","BTCUSD",1723839369664,0.0812,59632.0,59627.0,0.17550268]
["bitfinex","BTCUSD",1723839369907,0.0812,59632.0,59627.0,0.167707]
["bitfinex","BTCUSD",1723839370162,0.0812,59632.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839370391,0.0812,59632.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723839370625,0.0812,59632.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839370855,0.0812,59632.0,59631.0,0.00777507]
["bitfinex","BTCUSD",1723839371092,0.0822,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1723839371319,0.0812,59632.0,59631.0,0.00777507]
["bitfinex","BTCUSD",1723839371588,0.0822,59632.0,59630.0,0.00778022]
["bitfinex","BTCUSD",1723839371818,0.0832,59632.0,59630.0,0.0099075]
["bitfinex","BTCUSD",1723839372047,0.0822,59632.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839372281,0.0822,59632.0,59631.0,0.00777507]
["bitfinex","BTCUSD",1723839372519,0.0822,59632.0,59631.0,0.01261793]
["bitfinex","BTCUSD",1723839373226,0.0822,59632.0,59631.0,0.18031593]
["bitfinex","BTCUSD",1723839373434,0.002,59632.0,59631.0,0.51571193]
["bitfinex","BTCUSD",1723839373644,0.00054029,59633.0,59632.0,0.503085]
["bitfinex","BTCUSD",1723839373886,0.00054029,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723839374159,0.00054029,59633.0,59631.0,0.18447307]
["bitfinex","BTCUSD",1723839374160,0.001,59632.0,59631.0,0.18447307]
["bitfinex","BTCUSD",1723839374380,0.001,59632.0,59631.0,0.176698]
["bitfinex","BTCUSD",1723839374820,0.00054029,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723839375055,0.00154029,59633.0,59632.0,0.174695]
["bitfinex","BTCUSD",1723839375800,0.17472673,59633.0,59632.0,0.007]
["bitfinex","BTCUSD",1723839376309,0.34241873,59633.0,59632.0,0.007]
["bitfinex","BTCUSD",1723839376838,0.50388044,59631.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839377075,1.37247145,59631.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839377319,1.58684718,59631.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839377569,1.55870795,59631.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839377816,1.50892698,59631.0,59630.0,0.0009075]
["bitfinex","BTCUSD",1723839378289,1.50992698,59631.0,59630.0,0.0099075]
["bitfinex","BTCUSD",1723839378519,1.50992698,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839378520,1.56070393,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839379198,1.56170393,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839379408,1.51092698,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839379839,1.56069721,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839380477,1.51092698,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839383143,1.84932298,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839383348,2.02397832,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839383572,2.45324798,59631.0,59630.0,0.0199075]
["bitfinex","BTCUSD",1723839384028,2.5517218,59631.0,59630.0,0.0109075]
["bitfinex","BTCUSD",1723839384250,1.20477044,59626.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1723839384487,2.02152498,59626.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1723839384721,2.04552498,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839384958,2.38294898,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839385725,2.38494898,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839386187,2.38194898,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839386432,2.45654511,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839386666,2.43166643,59626.0,59615.0,1.259948]
["bitfinex","BTCUSD",1723839386905,2.43166643,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839387139,2.43366643,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839387373,2.43466643,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839387616,2.4366522,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839388582,2.38694898,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839388808,2.38394898,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839389046,2.04852498,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839389735,2.04852498,59626.0,59608.0,1.427708]
["bitfinex","BTCUSD",1723839389949,2.04852498,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839390580,2.05152498,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839391003,2.14852498,59626.0,59608.0,1.259948]
["bitfinex","BTCUSD",1723839391424,1.79010098,59626.0,59613.0,0.0653]
["bitfinex","BTCUSD",1723839392711,1.81310098,59626.0,59614.0,1.259948]
["bitfinex","BTCUSD",1723839392919,2.32007952,59626.0,59614.0,1.259948]
["bitfinex","BTCUSD",1723839393406,2.14852498,59626.0,59614.0,1.259948]
["bitfinex","BTCUSD",1723839393621,1.81310098,59626.0,59614.0,1.259948]
["bitfinex","BTCUSD",1723839393847,0.87069844,59626.0,59614.0,1.259948]
["bitfinex","BTCUSD",1723839394078,0.61708644,59626.0,59615.0,0.53887509]
["bitfinex","BTCUSD",1723839394304,0.61708644,59626.0,59621.0,0.335448]
["bitfinex","BTCUSD",1723839394305,0.5371,59626.0,59621.0,0.335448]
["bitfinex","BTCUSD",1723839394518,0.5371,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723839394784,0.5371,59626.0,59625.0,0.00871459]
["bitfinex","BTCUSD",1723839395213,0.5351,59626.0,59625.0,0.00871459]
["bitfinex","BTCUSD",1723839395436,0.5351,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839395648,0.5051,59626.0,59625.0,0.51185759]
["bitfinex","BTCUSD",1723839395859,0.5051,59626.0,59625.0,0.8394806]
["bitfinex","BTCUSD",1723839396067,0.5051,59626.0,59625.0,0.84728659]
["bitfinex","BTCUSD",1723839396068,0.5031,59626.0,59625.0,0.84728659]
["bitfinex","BTCUSD",1723839396492,0.5031,59626.0,59625.0,0.51885759]
["bitfinex","BTCUSD",1723839396703,0.5031,59626.0,59625.0,0.51585759]
["bitfinex","BTCUSD",1723839396925,0.5031,59626.0,59625.0,0.51185759]
["bitfinex","BTCUSD",1723839397365,0.5051,59626.0,59625.0,0.52385759]
["bitfinex","BTCUSD",1723839398454,0.5051,59626.0,59625.0,0.02071459]
["bitfinex","BTCUSD",1723839398674,0.5051,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839398887,0.5051,59626.0,59625.0,1.44837659]
["bitfinex","BTCUSD",1723839399316,0.5051,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839399539,0.5051,59626.0,59625.0,1.44837659]
["bitfinex","BTCUSD",1723839400423,0.5051,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839400424,0.5862,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839401373,0.6162,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839402011,0.61698644,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839402222,0.78469844,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839402437,0.78469844,59626.0,59625.0,1.2728566]
["bitfinex","BTCUSD",1723839402647,1.12012244,59626.0,59625.0,1.2728566]
["bitfinex","BTCUSD",1723839402860,1.14312244,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839403068,1.47854644,59626.0,59625.0,1.28066259]
["bitfinex","BTCUSD",1723839404540,0.89234644,59626.0,59625.0,0.02071459]
["bitfinex","BTCUSD",1723839404995,0.89234644,59626.0,59625.0,0.0129086]
["bitfinex","BTCUSD",1723839405420,0.197712,59626.0,59625.0,0.0129086]
["bitfinex","BTCUSD",1723839406265,0.03078644,59626.0,59625.0,0.0129086]
["bitfinex","BTCUSD",1723839408563,0.03,59626.0,59625.0,0.0129086]
["bitfinex","BTCUSD",1723839409622,0.03,59626.0,59625.0,0.02071459]
["bitfinex","BTCUSD",1723839410251,0.000825,59630.0,59626.0,0.335423]
["bitfinex","BTCUSD",1723839410470,0.000825,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1723839410680,0.000825,59630.0,59628.0,0.167706]
["bitfinex","BTCUSD",1723839410900,0.000825,59630.0,59629.0,0.00778538]
["bitfinex","BTCUSD",1723839411531,0.001825,59630.0,59629.0,0.00778538]
["bitfinex","BTCUSD",1723839411735,0.001825,59630.0,59627.0,1.427657]
["bitfinex","BTCUSD",1723839411942,0.001825,59630.0,59627.0,1.259948]
["bitfinex","BTCUSD",1723839412377,0.001825,59630.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839412588,0.07718644,59629.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839413008,0.07718644,59629.0,59628.0,0.01179053]
["bitfinex","BTCUSD",1723839413664,0.07718644,59629.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839414085,0.07918644,59629.0,59628.0,0.01979053]
["bitfinex","BTCUSD",1723839414299,0.07918644,59629.0,59628.0,0.01579053]
["bitfinex","BTCUSD",1723839414300,0.07818644,59629.0,59628.0,0.01579053]
["bitfinex","BTCUSD",1723839414746,0.07818644,59629.0,59628.0,0.01879053]
["bitfinex","BTCUSD",1723839415463,0.07718644,59629.0,59628.0,0.01079053]
["bitfinex","BTCUSD",1723839415699,0.07718644,59629.0,59628.0,0.01479053]
["bitfinex","BTCUSD",1723839415937,0.24488944,59629.0,59628.0,0.01479053]
["bitfinex","BTCUSD",1723839416171,0.31098944,59629.0,59628.0,0.00779053]
["bitfinex","BTCUSD",1723839416392,1.00480344,59629.0,59628.0,0.01079053]
["bitfinex","BTCUSD",1723839416619,1.00480344,59629.0,59628.0,0.01479053]
["bitfinex","BTCUSD",1723839416853,1.00480344,59629.0,59628.0,0.01179053]
["bitfinex","BTCUSD",1723839417085,0.197712,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839418632,0.03,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839418843,0.19849844,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839419052,0.03078644,59626.0,59625.0,0.0049086]
["bitfinex","BTCUSD",1723839419471,0.19849844,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839420171,0.03078644,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839420385,0.38921044,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839420593,0.96884644,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839420799,1.36647044,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839423523,1.03104644,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839425178,0.69562244,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839425644,1.03104644,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839427945,1.53802498,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839428188,1.61263842,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839428404,2.0991823,59626.0,59625.0,0.0079086]
["bitfinex","BTCUSD",1723839428616,2.0991823,59626.0,59625.0,0.0039086]
["bitfinex","BTCUSD",1723839428617,1.99969772,59626.0,59625.0,0.0039086]
["bitfinex","BTCUSD",1723839428830,1.78862945,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839429050,1.79062945,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839429281,1.66627372,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839429490,2.00169772,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839429694,1.66627372,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839429911,2.00169772,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839430118,2.00469772,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839430552,2.10407946,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839431183,2.10408148,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839431392,1.74240874,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839431649,1.74239751,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839431855,2.58096151,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839432694,2.58178651,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839433356,2.24636251,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839434006,2.14698998,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839435525,2.19150701,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839435729,2.22150701,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839435940,2.22150776,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839438065,2.22175868,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839438279,2.19691286,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839438496,1.6731169,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839439146,0.73071436,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839439428,1.06613836,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839439857,0.54000236,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839440286,0.53921592,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839440491,0.53921592,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839440928,0.53913207,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839441142,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839441350,0.70763051,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839441763,0.53913207,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839441973,0.53913207,59626.0,59625.0,0.0835086]
["bitfinex","BTCUSD",1723839442600,0.53913207,59626.0,59625.0,0.09680953]
["bitfinex","BTCUSD",1723839443894,0.70763051,59626.0,59625.0,0.09680953]
["bitfinex","BTCUSD",1723839444162,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839444378,0.53991851,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839446665,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839446911,0.53991851,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839447111,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839447394,0.53991851,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839447632,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839447869,0.53991851,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839448078,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839448347,0.53991851,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839448579,0.53991851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839450149,0.70763051,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839450991,1.47877851,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839451217,2.05105705,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839451642,2.6122705,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839451853,2.61065857,59626.0,59625.0,0.01420953]
["bitfinex","BTCUSD",1723839452077,2.61065857,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839452078,2.63690839,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839452295,2.85095303,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723839452749,2.85095303,59626.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723839452750,1.34772344,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723839452965,2.02241798,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723839453407,2.04541798,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723839455225,2.05641798,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723839455638,2.06641798,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839456066,2.40194298,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839456954,2.06641798,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839458146,2.16641798,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839458361,2.50194298,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839458991,2.84246798,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839459248,2.50694298,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839459698,3.01402252,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839459920,3.16466482,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723839460143,3.16466482,59608.0,59605.0,0.011758]
["bitfinex","BTCUSD",1723839460144,0.15148644,59606.0,59605.0,0.011758]
["bitfinex","BTCUSD",1723839460365,1.83657552,59606.0,59605.0,1e-06]
["bitfinex","BTCUSD",1723839460586,1.83657552,59606.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839460587,0.68290844,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839460839,2.12519188,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839461057,1.13734844,59592.0,59591.0,0.01366865]
["bitfinex","BTCUSD",1723839461276,1.30890298,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839461548,1.64451798,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839461978,2.07673298,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723839462194,2.09073298,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1723839462415,2.46843298,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1723839462630,2.17653298,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1723839464192,1.51217944,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839464401,2.27147398,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839464608,2.74917398,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839464815,3.08681698,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839465019,2.74617398,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839465467,2.76517398,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839465668,2.76417398,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839465826,2.56559459,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839466039,1.79667644,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839466273,1.02539044,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839466586,1.35303344,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839467068,1.02939044,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839467279,0.68374744,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839467491,1.00739044,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839467700,1.02139044,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839467905,1.01439044,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723839468328,0.51292644,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723839468538,0.50414,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723839468782,0.50814,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723839468993,0.50814,59587.0,59586.0,0.1459175]
["bitfinex","BTCUSD",1723839469492,0.50814,59587.0,59586.0,0.1535622]
["bitfinex","BTCUSD",1723839469716,0.50714,59587.0,59586.0,0.1535622]
["bitfinex","BTCUSD",1723839470125,0.50814,59587.0,59586.0,0.1535622]
["bitfinex","BTCUSD",1723839470330,0.50414,59587.0,59586.0,0.1535622]
["bitfinex","BTCUSD",1723839470944,0.50314,59587.0,59586.0,0.1535622]
["bitfinex","BTCUSD",1723839471149,0.50414,59587.0,59586.0,0.1545622]
["bitfinex","BTCUSD",1723839471356,0.50514,59587.0,59586.0,0.1545622]
["bitfinex","BTCUSD",1723839471563,0.50514,59587.0,59586.0,1.9189832]
["bitfinex","BTCUSD",1723839471784,0.50514,59587.0,59586.0,1.4145102]
["bitfinex","BTCUSD",1723839472650,0.50514,59587.0,59586.0,1.5823342]
["bitfinex","BTCUSD",1723839472869,0.50414,59587.0,59586.0,1.5823342]
["bitfinex","BTCUSD",1723839473277,0.50514,59587.0,59586.0,1.5823342]
["bitfinex","BTCUSD",1723839473515,0.50514,59587.0,59586.0,1.9179832]
["bitfinex","BTCUSD",1723839473516,0.50414,59587.0,59586.0,1.9179832]
["bitfinex","BTCUSD",1723839473732,0.50414,59587.0,59586.0,1.9199832]
["bitfinex","BTCUSD",1723839473958,0.50514,59587.0,59586.0,1.9169832]
["bitfinex","BTCUSD",1723839474615,0.50414,59587.0,59586.0,1.9169832]
["bitfinex","BTCUSD",1723839474834,0.50514,59587.0,59586.0,1.9169832]
["bitfinex","BTCUSD",1723839475035,0.50514,59587.0,59586.0,1.9179832]
["bitfinex","BTCUSD",1723839475239,0.50514,59587.0,59586.0,1.9199832]
["bitfinex","BTCUSD",1723839475458,0.50514,59587.0,59586.0,2.42518674]
["bitfinex","BTCUSD",1723839475663,0.50514,59587.0,59586.0,2.7620493]
["bitfinex","BTCUSD",1723839476440,0.50514,59587.0,59586.0,2.8600493]
["bitfinex","BTCUSD",1723839476441,0.50414,59587.0,59586.0,2.8600493]
["bitfinex","BTCUSD",1723839476648,0.335512,59611.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723839476649,0.03,59607.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723839476909,0.03,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723839477116,0.03,59607.0,59602.0,0.31983073]
["bitfinex","BTCUSD",1723839477329,0.03,59607.0,59604.0,0.00714241]
["bitfinex","BTCUSD",1723839477469,0.03,59607.0,59603.0,0.00714757]
["bitfinex","BTCUSD",1723839477708,0.03,59607.0,59605.0,0.00713726]
["bitfinex","BTCUSD",1723839477968,0.03,59607.0,59604.0,0.00714241]
["bitfinex","BTCUSD",1723839478174,0.03,59607.0,59605.0,0.00713726]
["bitfinex","BTCUSD",1723839478387,0.03,59607.0,59602.0,0.1449]
["bitfinex","BTCUSD",1723839478598,0.03,59607.0,59603.0,0.01481854]
["bitfinex","BTCUSD",1723839479664,0.16855944,59604.0,59603.0,0.01481854]
["bitfinex","BTCUSD",1723839480294,0.00078644,59604.0,59603.0,0.01481854]
["bitfinex","BTCUSD",1723839480728,0.00078644,59604.0,59603.0,0.01581854]
["bitfinex","BTCUSD",1723839481413,0.00278644,59604.0,59603.0,0.01481854]
["bitfinex","BTCUSD",1723839481641,0.00278644,59604.0,59603.0,0.01581854]
["bitfinex","BTCUSD",1723839482321,0.00278644,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1723839482542,0.03161144,59607.0,59603.0,0.001]
["bitfinex","BTCUSD",1723839482764,0.00078644,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1723839483201,0.16855944,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1723839483448,0.22915944,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1723839483663,0.03,59599.0,59596.0,0.0657]
["bitfinex","BTCUSD",1723839484097,0.03,59599.0,59597.0,0.01488328]
["bitfinex","BTCUSD",1723839485032,0.031,59599.0,59597.0,0.01488328]
["bitfinex","BTCUSD",1723839486278,0.03,59599.0,59597.0,0.01488328]
["bitfinex","BTCUSD",1723839486681,0.03,59599.0,59597.0,0.02088328]
["bitfinex","BTCUSD",1723839486682,0.14048644,59598.0,59597.0,0.02088328]
["bitfinex","BTCUSD",1723839486882,0.83841198,59598.0,59597.0,0.02088328]
["bitfinex","BTCUSD",1723839487085,0.83841198,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1723839487086,1.50957398,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1723839488864,0.33830544,59588.0,59587.0,0.50514]
["bitfinex","BTCUSD",1723839489081,1.03258144,59588.0,59587.0,0.50514]
["bitfinex","BTCUSD",1723839490715,1.03758144,59588.0,59587.0,0.50614]
["bitfinex","BTCUSD",1723839491146,1.03758144,59588.0,59587.0,0.51879248]
["bitfinex","BTCUSD",1723839491741,0.64474344,59588.0,59587.0,0.51879248]
["bitfinex","BTCUSD",1723839491955,0.98038144,59588.0,59587.0,0.51879248]
["bitfinex","BTCUSD",1723839492205,0.98038144,59588.0,59587.0,0.51969998]
["bitfinex","BTCUSD",1723839493680,0.64474344,59588.0,59587.0,0.51969998]
["bitfinex","BTCUSD",1723839494092,0.64474344,59588.0,59587.0,0.01455998]
["bitfinex","BTCUSD",1723839494297,0.98038144,59588.0,59587.0,0.0067989]
["bitfinex","BTCUSD",1723839494501,0.98038144,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839494920,1.54877398,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839495143,2.12213252,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839495964,1.97541198,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839496169,2.31104998,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839496378,2.31104998,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839496379,2.37668632,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839496586,2.32604998,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839497029,2.82950998,59588.0,59587.0,0.0019075]
["bitfinex","BTCUSD",1723839497283,2.90419627,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839497789,2.48795798,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839497999,2.50195798,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839498831,2.5517623,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839499035,2.5657623,59588.0,59587.0,0.0009075]
["bitfinex","BTCUSD",1723839499249,1.20581344,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839499441,2.02052798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839499691,2.37924998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839500126,2.47924998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839500329,2.48024998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839500962,2.56490777,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839501375,2.65350297,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839501582,2.57790777,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839501796,2.57190777,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839501998,2.47924998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839502203,1.82180598,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839502417,1.81280598,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839502639,1.69880598,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839502847,2.04852798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839503232,1.69880598,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839503479,1.63760598,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839503652,2.01032798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839504314,1.99632798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839504516,2.01032798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839504733,1.05182944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839504943,1.03782944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839505151,1.38555144,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839505387,1.39555144,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839505609,1.05982944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839505844,1.04782944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839506259,1.05382944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839506728,1.04382944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839507024,1.04882944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839507741,1.11452944,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839507938,2.05922798,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839508395,2.39494998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839508599,2.56650452,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839508803,2.39494998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839509006,2.48894998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839509417,2.50294998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839509823,2.48394998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839510027,2.49794998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839510256,2.50094998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839510477,2.49794998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839510713,2.48394998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839510974,2.49794998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839511201,2.51194998,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839514648,2.84767198,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839514856,2.68350452,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839515698,2.75930962,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839516912,2.76030962,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839517153,2.58775508,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839517364,2.92647708,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839517566,2.92847708,59573.0,59572.0,0.009086]
["bitfinex","BTCUSD",1723839518398,2.95475473,59573.0,59572.0,1e-06]
["bitfinex","BTCUSD",1723839518605,0.65378544,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839518811,1.86037517,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839519017,2.86857417,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839519856,2.88257417,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839520072,2.89657417,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839520289,3.23230717,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839521135,3.25858603,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839521340,3.23230717,59571.0,59570.0,1e-06]
["bitfinex","BTCUSD",1723839523236,1.97949444,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839523436,2.67750898,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839523628,2.84926141,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839523926,1.49680644,59555.0,59553.0,0.0648]
["bitfinex","BTCUSD",1723839524131,1.49680644,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839524132,1.66836098,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839524524,2.08518498,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723839524733,2.08518498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839525338,2.09218498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839525481,2.08518498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839525911,2.11118498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839526106,2.09918498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839526719,2.11318498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839526915,2.17388498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839528067,2.14588498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839528207,2.15988498,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839528432,1.06598244,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839528681,1.03798244,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839529010,1.06598244,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839529308,0.54824644,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839529485,0.53424644,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839529698,1.03798244,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839529901,1.38480644,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839530040,1.39880644,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839530450,1.57036098,59555.0,59554.0,0.0059567]
["bitfinex","BTCUSD",1723839530653,1.57036098,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839530855,2.01078498,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839531072,2.07148498,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839531479,2.49630898,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839531666,2.49730898,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839531869,2.49030898,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839532183,2.50030898,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839532382,2.51159205,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839532603,2.68314659,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839532804,2.71114659,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839533228,2.68114659,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839533442,3.31087059,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839533668,3.32687059,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839533824,3.39050914,59555.0,59554.0,0.0068642]
["bitfinex","BTCUSD",1723839534025,1.85290644,59552.0,59551.0,2e-07]
["bitfinex","BTCUSD",1723839534226,0.53958044,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839534455,2.87628486,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839534708,3.14153005,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839535157,2.80366705,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839535367,2.77738398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839535597,2.80567102,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839535831,2.81567102,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839536041,2.80367102,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839536261,2.96493852,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839536471,2.81567124,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839536724,2.49648398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839536951,2.51048398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839537864,2.51148398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839538122,2.49948398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839538549,2.51348398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839538801,2.49948398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839539035,2.48548398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839539267,2.51348398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839539505,2.51548398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839539731,2.51148398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839539996,2.51048398,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839540426,2.00932098,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839540639,1.90932098,59548.0,59547.0,2e-07]
["bitfinex","BTCUSD",1723839541241,1.90932098,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839541242,0.71617744,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839541247,1.03804044,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839541446,1.40190344,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839541655,1.06604044,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839541886,1.03804044,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839542093,1.05204044,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839542302,1.38790344,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839542534,1.37390344,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839542702,1.38690344,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839542945,1.050254,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839543760,0.714391,59548.0,59547.0,0.0633002]
["bitfinex","BTCUSD",1723839544544,0.54646,59548.0,59547.0,0.1389002]
["bitfinex","BTCUSD",1723839545045,0.54646,59548.0,59547.0,0.14708674]
["bitfinex","BTCUSD",1723839545265,0.54646,59548.0,59547.0,0.15211803]
["bitfinex","BTCUSD",1723839545481,0.708391,59548.0,59547.0,0.1339002]
["bitfinex","BTCUSD",1723839545712,0.701391,59548.0,59547.0,0.1339002]
["bitfinex","BTCUSD",1723839545949,0.53446,59548.0,59547.0,0.1339002]
["bitfinex","BTCUSD",1723839546627,0.53446,59548.0,59547.0,0.13893149]
["bitfinex","BTCUSD",1723839547307,1.37490344,59548.0,59547.0,0.00503129]
["bitfinex","BTCUSD",1723839547574,1.73376644,59548.0,59547.0,0.00503129]
["bitfinex","BTCUSD",1723839547788,0.839685,59546.0,59543.0,0.0785]
["bitfinex","BTCUSD",1723839548436,1.47089998,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839548615,2.56428852,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839549094,2.90916252,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839549555,2.94644818,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839549761,2.84555543,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839549960,2.84552362,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839550162,2.91005002,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839550371,2.43501964,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839550777,2.41901964,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839550991,2.42801964,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839551144,2.43901964,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839551999,2.74760416,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839552299,2.96487418,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839553152,2.79431964,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839553284,2.89281989,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839554157,2.95112989,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839554359,2.94012989,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839555101,2.96812989,59546.0,59539.0,0.1]
["bitfinex","BTCUSD",1723839555308,3.46655843,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1723839555481,3.49143349,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1723839555720,3.50543349,59546.0,59545.0,0.0009085]
["bitfinex","BTCUSD",1723839555919,3.49143349,59546.0,59545.0,0.0009085]
["bitfinex","BTCUSD",1723839556131,3.49143349,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839556781,3.49134953,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839556909,3.30579499,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839557320,3.33379499,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839557519,2.99292099,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839557720,2.6392546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839557910,2.6252546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839558114,2.6392546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839558317,2.6532546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839558517,2.6252546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839559003,2.9311546,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839559207,3.11447553,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839559417,3.11647553,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839559628,3.45034953,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839559833,2.65002099,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839560029,2.50512099,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839560355,2.48035437,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839560356,1.35784748,59546.0,59545.0,0.0759005]
["bitfinex","BTCUSD",1723839560762,1.69372148,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839561182,1.85127602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839561475,2.20115002,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839561930,2.28715002,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839562104,1.95927602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839562304,1.98227602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839562508,1.99027602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839562906,2.07267602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839563337,2.06467602,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839563577,2.47526938,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839563779,2.40555002,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839563900,2.39255002,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839564117,2.40255002,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839564361,2.55410324,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839564564,2.57038827,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839564770,2.66999696,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839564968,2.57838827,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839565143,2.66799696,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839565343,2.66999696,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839565541,2.52844374,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839565743,2.53844374,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839565968,2.56321036,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839568533,2.84513405,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839568736,2.96969214,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839568950,3.14124668,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839569135,2.84513405,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839569297,2.96969146,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839569841,2.63381746,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839569984,2.50926005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839570659,2.51026005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839570947,2.51226005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839571149,2.51026005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839571574,2.51226005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839572173,2.50926005,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839572720,2.43905226,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839573156,2.33797502,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839573351,2.36425961,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839573553,2.46398052,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839573811,2.43901624,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839574125,2.46398052,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839574870,2.63553506,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839575423,2.36405762,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839576040,2.44505762,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839576243,2.56970251,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839576453,2.44605762,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839576656,2.44505762,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839576858,2.61761216,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839577267,3.31458616,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839577676,3.14303162,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839577878,3.47890562,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839581606,3.64712779,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839581819,3.47890562,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839582135,3.64712779,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839582342,3.65046016,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839582552,3.63746016,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839582767,3.65146016,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839583180,3.80562839,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839583385,3.79162839,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839583596,3.81962839,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723839584050,3.81962839,59546.0,59523.0,0.51177509]
["bitfinex","BTCUSD",1723839584051,1.87877544,59524.0,59523.0,0.51177509]
["bitfinex","BTCUSD",1723839584171,2.2938937,59524.0,59523.0,0.51177509]
["bitfinex","BTCUSD",1723839584387,1.206154,59516.0,59515.0,0.0759]
["bitfinex","BTCUSD",1723839584584,1.206154,59516.0,59515.0,0.1404]
["bitfinex","BTCUSD",1723839584585,0.03,59516.0,59515.0,0.1404]
["bitfinex","BTCUSD",1723839586448,0.031,59516.0,59515.0,0.1404]
["bitfinex","BTCUSD",1723839588480,1.37949498,59516.0,59515.0,0.1404]
["bitfinex","BTCUSD",1723839588710,0.504091,59513.0,59512.0,0.091575]
["bitfinex","BTCUSD",1723839588909,1.030551,59513.0,59512.0,0.091575]
["bitfinex","BTCUSD",1723839589051,1.366612,59513.0,59512.0,0.091575]
["bitfinex","BTCUSD",1723839589254,1.87501398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839589485,1.97501398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839591137,1.98001398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839591299,1.97501398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839591496,1.88201398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839592008,1.88701398,59513.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723839592139,1.019551,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839592339,0.51046,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839592639,0.68349,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839592837,0.67649,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839593080,0.50846,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839593265,0.51046,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839593467,0.51546,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839593870,0.50846,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839594430,0.51346,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839594604,0.50846,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839594804,0.50946,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839595042,0.50446,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839595251,0.50746,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839595452,0.50746,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839595654,0.50446,59513.0,59512.0,0.16008726]
["bitfinex","BTCUSD",1723839595828,0.50446,59513.0,59512.0,0.154875]
["bitfinex","BTCUSD",1723839596138,0.50546,59513.0,59512.0,0.155875]
["bitfinex","BTCUSD",1723839596341,0.50546,59513.0,59512.0,0.16108726]
["bitfinex","BTCUSD",1723839596740,0.50546,59513.0,59512.0,0.155875]
["bitfinex","BTCUSD",1723839597499,0.50546,59513.0,59512.0,0.16108726]
["bitfinex","BTCUSD",1723839597698,0.50546,59513.0,59512.0,0.155875]
["bitfinex","BTCUSD",1723839597900,0.50546,59513.0,59512.0,0.16108726]
["bitfinex","BTCUSD",1723839598841,0.50546,59513.0,59512.0,0.156875]
["bitfinex","BTCUSD",1723839599070,0.50546,59513.0,59512.0,2.06772836]
["bitfinex","BTCUSD",1723839599271,0.50546,59513.0,59512.0,2.07759761]
["bitfinex","BTCUSD",1723839599475,0.50546,59513.0,59512.0,2.17759761]
["bitfinex","BTCUSD",1723839599675,0.50546,59513.0,59512.0,2.50966361]
["bitfinex","BTCUSD",1723839599875,0.24182771,59513.0,59512.0,2.80193961]
["bitfinex","BTCUSD",1723839600033,0.24082771,59513.0,59512.0,2.87452754]
["bitfinex","BTCUSD",1723839600235,0.000825,59531.0,59529.0,0.167983]
["bitfinex","BTCUSD",1723839600601,0.000825,59531.0,59530.0,0.00511917]
["bitfinex","BTCUSD",1723839600775,0.000825,59531.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723839601118,0.000825,59531.0,59530.0,0.00511917]
["bitfinex","BTCUSD",1723839601320,0.000825,59531.0,59523.0,0.00021356]
["bitfinex","BTCUSD",1723839601321,0.03,59530.0,59529.0,0.00512434]
["bitfinex","BTCUSD",1723839601473,0.03,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723839601672,0.03,59530.0,59529.0,0.00812434]
["bitfinex","BTCUSD",1723839601873,0.03,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723839602072,0.03,59530.0,59529.0,0.00812434]
["bitfinex","BTCUSD",1723839602274,0.03,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723839602480,0.031,59530.0,59529.0,0.01712434]
["bitfinex","BTCUSD",1723839602683,0.031,59530.0,59529.0,0.012]
["bitfinex","BTCUSD",1723839602865,0.031,59530.0,59529.0,0.01712434]
["bitfinex","BTCUSD",1723839603468,0.031,59530.0,59529.0,0.01412434]
["bitfinex","BTCUSD",1723839604281,0.032,59530.0,59529.0,0.02112434]
["bitfinex","BTCUSD",1723839604739,0.03,59530.0,59529.0,0.00512434]
["bitfinex","BTCUSD",1723839604887,0.031,59530.0,59529.0,0.01312434]
["bitfinex","BTCUSD",1723839605089,0.032,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723839605315,0.032,59530.0,59529.0,0.01112434]
["bitfinex","BTCUSD",1723839605563,0.031,59530.0,59529.0,0.00512434]
["bitfinex","BTCUSD",1723839605692,0.032,59530.0,59529.0,0.01212434]
["bitfinex","BTCUSD",1723839606368,0.031,59530.0,59529.0,0.00512434]
["bitfinex","BTCUSD",1723839606586,0.002,59530.0,59529.0,0.007]
["bitfinex","BTCUSD",1723839606778,0.003,59530.0,59529.0,0.02148368]
["bitfinex","BTCUSD",1723839607060,0.003,59530.0,59529.0,0.01212434]
["bitfinex","BTCUSD",1723839607061,0.031,59530.0,59529.0,0.01212434]
["bitfinex","BTCUSD",1723839607486,0.032,59530.0,59529.0,0.01812434]
["bitfinex","BTCUSD",1723839608092,0.032,59530.0,59529.0,0.02641244]
["bitfinex","BTCUSD",1723839611414,0.61793344,59530.0,59529.0,0.02641244]
["bitfinex","BTCUSD",1723839611593,0.61793344,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1723839611594,1.013712,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1723839611799,0.677747,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1723839612258,0.340782,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1723839612401,0.031,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1723839612600,0.033,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1723839613008,0.032,59530.0,59522.0,0.168005]
["bitfinex","BTCUSD",1723839613208,0.033,59530.0,59529.0,0.00512434]
["bitfinex","BTCUSD",1723839613428,0.033,59530.0,59523.0,0.00021356]
["bitfinex","BTCUSD",1723839613629,0.033,59530.0,59522.0,0.00335953]
["bitfinex","BTCUSD",1723839613630,0.033,59530.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723839613833,0.031,59530.0,59529.0,0.002]
["bitfinex","BTCUSD",1723839614040,0.031,59530.0,59524.0,0.17670473]
["bitfinex","BTCUSD",1723839614041,0.031,59530.0,59524.0,0.07889761]
["bitfinex","BTCUSD",1723839614244,0.031,59530.0,59529.0,0.002]
["bitfinex","BTCUSD",1723839614672,0.031,59530.0,59529.0,0.00426942]
["bitfinex","BTCUSD",1723839614914,0.031,59530.0,59524.0,0.24689561]
["bitfinex","BTCUSD",1723839615078,0.03,59530.0,59529.0,0.00426942]
["bitfinex","BTCUSD",1723839615280,0.03,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723839615461,0.03,59530.0,59526.0,0.335984]
["bitfinex","BTCUSD",1723839615675,0.031,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723839616622,0.032,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1723839616827,0.031,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723839617277,0.032,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1723839617520,0.031,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723839617719,0.032,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723839618065,0.031,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723839618686,0.031,59530.0,59529.0,1.40559178]
["bitfinex","BTCUSD",1723839618687,0.001,59530.0,59529.0,1.40559178]
["bitfinex","BTCUSD",1723839618887,0.002,59530.0,59529.0,1.92283488]
["bitfinex","BTCUSD",1723839619426,0.002826,59530.0,59529.0,1.92283488]
["bitfinex","BTCUSD",1723839620827,0.002826,59530.0,59529.0,1.58686488]
["bitfinex","BTCUSD",1723839621623,0.002826,59530.0,59529.0,1.9271043]
["bitfinex","BTCUSD",1723839622602,0.002826,59530.0,59529.0,1.5911343]
["bitfinex","BTCUSD",1723839624224,0.002826,59530.0,59529.0,1.2551643]
["bitfinex","BTCUSD",1723839624402,0.002826,59530.0,59529.0,1.25180506]
["bitfinex","BTCUSD",1723839625619,0.002826,59530.0,59529.0,1.58777506]
["bitfinex","BTCUSD",1723839626723,0.002826,59530.0,59529.0,1.58977506]
["bitfinex","BTCUSD",1723839627138,0.002826,59530.0,59529.0,1.58777506]
["bitfinex","BTCUSD",1723839628748,0.002826,59530.0,59529.0,1.58977506]
["bitfinex","BTCUSD",1723839629136,0.002826,59530.0,59529.0,1.25380506]
["bitfinex","BTCUSD",1723839629673,0.002826,59530.0,59529.0,1.25180506]
["bitfinex","BTCUSD",1723839629882,0.002826,59530.0,59529.0,1.25380506]
["bitfinex","BTCUSD",1723839630083,0.002826,59530.0,59529.0,1.58977506]
["bitfinex","BTCUSD",1723839630473,0.002826,59530.0,59529.0,1.58777506]
["bitfinex","BTCUSD",1723839631207,0.002826,59530.0,59529.0,1.25180506]
["bitfinex","BTCUSD",1723839631815,0.002826,59530.0,59529.0,1.2450261]
["bitfinex","BTCUSD",1723839633673,0.002826,59530.0,59529.0,1.5809961]
["bitfinex","BTCUSD",1723839634479,0.002826,59530.0,59529.0,2.2088661]
["bitfinex","BTCUSD",1723839634676,0.002826,59530.0,59529.0,2.6448361]
["bitfinex","BTCUSD",1723839634876,0.002826,59530.0,59529.0,2.33578407]
["bitfinex","BTCUSD",1723839635056,0.002826,59530.0,59529.0,2.3088661]
["bitfinex","BTCUSD",1723839635237,0.002826,59530.0,59529.0,1.9678961]
["bitfinex","BTCUSD",1723839635238,0.001826,59530.0,59529.0,1.9678961]
["bitfinex","BTCUSD",1723839635434,0.001826,59530.0,59529.0,1.70291404]
["bitfinex","BTCUSD",1723839635694,0.001826,59530.0,59529.0,1.3450261]
["bitfinex","BTCUSD",1723839635695,0.002826,59530.0,59529.0,1.3450261]
["bitfinex","BTCUSD",1723839635916,0.002826,59530.0,59529.0,1.1770411]
["bitfinex","BTCUSD",1723839636165,0.001826,59530.0,59529.0,1.1720411]
["bitfinex","BTCUSD",1723839636382,0.000826,59530.0,59529.0,1.3360261]
["bitfinex","BTCUSD",1723839636854,0.001826,59530.0,59529.0,1.3440261]
["bitfinex","BTCUSD",1723839636991,0.000826,59530.0,59529.0,1.6719961]
["bitfinex","BTCUSD",1723839637195,0.001826,59530.0,59529.0,1.6839961]
["bitfinex","BTCUSD",1723839637398,0.001826,59530.0,59529.0,1.6719961]
["bitfinex","BTCUSD",1723839637595,0.002826,59530.0,59529.0,1.6859961]
["bitfinex","BTCUSD",1723839637857,0.003826,59530.0,59529.0,1.6959961]
["bitfinex","BTCUSD",1723839638063,0.001826,59530.0,59529.0,1.6719961]
["bitfinex","BTCUSD",1723839638479,0.002826,59530.0,59529.0,1.6949961]
["bitfinex","BTCUSD",1723839639838,0.002826,59530.0,59529.0,1.1910411]
["bitfinex","BTCUSD",1723839640129,0.002826,59530.0,59529.0,1.3590261]
["bitfinex","BTCUSD",1723839641033,0.002826,59530.0,59529.0,1.2590261]
["bitfinex","BTCUSD",1723839641414,0.002826,59530.0,59529.0,1.5949961]
["bitfinex","BTCUSD",1723839642800,0.002826,59530.0,59529.0,1.42344156]
["bitfinex","BTCUSD",1723839644096,0.002826,59530.0,59529.0,1.42544156]
["bitfinex","BTCUSD",1723839644271,0.002826,59530.0,59529.0,1.42344156]
["bitfinex","BTCUSD",1723839644410,0.002826,59530.0,59529.0,1.08747156]
["bitfinex","BTCUSD",1723839644817,0.002826,59530.0,59529.0,1.42344156]
["bitfinex","BTCUSD",1723839646038,0.002826,59530.0,59529.0,0.91948656]
["bitfinex","BTCUSD",1723839647633,0.002826,59530.0,59529.0,1.08747156]
["bitfinex","BTCUSD",1723839647827,0.002826,59530.0,59529.0,0.91948656]
["bitfinex","BTCUSD",1723839648217,0.002826,59530.0,59529.0,1.5949961]
["bitfinex","BTCUSD",1723839648419,0.002826,59530.0,59529.0,2.2228661]
["bitfinex","BTCUSD",1723839648661,0.002826,59530.0,59529.0,1.91781425]
["bitfinex","BTCUSD",1723839649003,0.002826,59530.0,59529.0,2.25378409]
["bitfinex","BTCUSD",1723839649632,0.002826,59530.0,59529.0,2.24978409]
["bitfinex","BTCUSD",1723839649829,0.002826,59530.0,59529.0,2.25378409]
["bitfinex","BTCUSD",1723839650476,0.002826,59530.0,59529.0,2.58975409]
["bitfinex","BTCUSD",1723839650771,0.002826,59530.0,59529.0,2.25378409]
["bitfinex","BTCUSD",1723839651187,0.002826,59530.0,59529.0,1.91381409]
["bitfinex","BTCUSD",1723839651397,0.068526,59530.0,59529.0,0.91948656]
["bitfinex","BTCUSD",1723839651599,0.03,59525.0,59524.0,0.0009086]
["bitfinex","BTCUSD",1723839651802,1.52312954,59525.0,59524.0,0.0009086]
["bitfinex","BTCUSD",1723839651998,1.54612954,59525.0,59524.0,0.0009086]
["bitfinex","BTCUSD",1723839652208,0.87111,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839652411,1.18726454,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839652604,1.54630854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839653604,1.55730854,59516.0,59515.0,0.0019075]
["bitfinex","BTCUSD",1723839653791,1.56630854,59516.0,59515.0,0.0029075]
["bitfinex","BTCUSD",1723839653996,1.55530854,59516.0,59515.0,0.0019075]
["bitfinex","BTCUSD",1723839654192,1.392754,59516.0,59515.0,0.0029075]
["bitfinex","BTCUSD",1723839654531,0.696666,59516.0,59515.0,0.0029075]
["bitfinex","BTCUSD",1723839654668,0.360622,59516.0,59515.0,0.0029075]
["bitfinex","BTCUSD",1723839654909,1.02471,59516.0,59515.0,0.0019075]
["bitfinex","BTCUSD",1723839655756,1.02471,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839655974,1.01571,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839656111,1.02971,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839656315,1.53030854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839656519,1.55330854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839656720,1.22626454,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839657091,1.56230854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839659437,1.54630854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839659651,1.56230854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839660050,1.55330854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839660252,1.55530854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839660501,1.56230854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839661752,1.05471,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839661951,1.03171,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839664479,1.53930854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839664684,1.56230854,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839666843,1.03171,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839667047,0.359622,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839667250,0.358622,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839667471,0.1906,59516.0,59515.0,0.0009075]
["bitfinex","BTCUSD",1723839667674,0.016,59516.0,59515.0,0.66208604]
["bitfinex","BTCUSD",1723839667946,0.016,59516.0,59515.0,1.67423304]
["bitfinex","BTCUSD",1723839668123,0.016,59516.0,59515.0,3.01118741]
["bitfinex","BTCUSD",1723839668328,0.016,59516.0,59515.0,3.02141909]
["bitfinex","BTCUSD",1723839668329,0.002,59516.0,59515.0,3.02141909]
["bitfinex","BTCUSD",1723839668471,0.000825,59531.0,59528.0,0.0297]
["bitfinex","BTCUSD",1723839668688,0.000825,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1723839668879,0.000825,59531.0,59524.0,0.0297]
["bitfinex","BTCUSD",1723839669074,0.000825,59531.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723839669275,0.000825,59531.0,59527.0,0.167989]
["bitfinex","BTCUSD",1723839669796,0.000825,59531.0,59528.0,0.0043072]
["bitfinex","BTCUSD",1723839669998,0.001826,59530.0,59528.0,0.0043072]
["bitfinex","BTCUSD",1723839670199,0.002826,59530.0,59528.0,0.0043072]
["bitfinex","BTCUSD",1723839670440,0.003826,59530.0,59528.0,0.0033072]
["bitfinex","BTCUSD",1723839670767,0.001826,59530.0,59528.0,0.00766659]
["bitfinex","BTCUSD",1723839670977,0.001826,59530.0,59529.0,0.50831415]
["bitfinex","BTCUSD",1723839671187,0.003826,59530.0,59529.0,0.17234415]
["bitfinex","BTCUSD",1723839671393,0.003826,59530.0,59529.0,0.5116215]
["bitfinex","BTCUSD",1723839672007,0.003826,59530.0,59529.0,0.51846888]
["bitfinex","BTCUSD",1723839672181,0.001826,59530.0,59529.0,0.35305342]
["bitfinex","BTCUSD",1723839672414,0.000826,59530.0,59529.0,0.34969427]
["bitfinex","BTCUSD",1723839672633,0.002826,59530.0,59529.0,0.68566427]
["bitfinex","BTCUSD",1723839673229,0.002826,59530.0,59529.0,0.69566427]
["bitfinex","BTCUSD",1723839673437,0.001826,59530.0,59529.0,0.69566427]
["bitfinex","BTCUSD",1723839673651,0.001826,59530.0,59529.0,0.19170927]
["bitfinex","BTCUSD",1723839674212,0.002826,59530.0,59529.0,0.20070927]
["bitfinex","BTCUSD",1723839674418,0.002826,59530.0,59529.0,0.36869427]
["bitfinex","BTCUSD",1723839674646,0.002826,59530.0,59529.0,0.02915473]
["bitfinex","BTCUSD",1723839675303,0.002826,59530.0,59529.0,0.91986273]
["bitfinex","BTCUSD",1723839676486,0.003826,59530.0,59529.0,0.92986273]
["bitfinex","BTCUSD",1723839676703,0.003826,59530.0,59529.0,1.09784773]
["bitfinex","BTCUSD",1723839676904,0.003826,59530.0,59529.0,1.43381773]
["bitfinex","BTCUSD",1723839677088,0.003826,59530.0,59529.0,1.60537227]
["bitfinex","BTCUSD",1723839677517,0.003826,59530.0,59529.0,1.60637227]
["bitfinex","BTCUSD",1723839678154,0.003826,59530.0,59529.0,1.10141727]
["bitfinex","BTCUSD",1723839679004,0.083526,59530.0,59529.0,0.92986273]
["bitfinex","BTCUSD",1723839679217,0.003826,59530.0,59529.0,1.09784773]
["bitfinex","BTCUSD",1723839679421,0.003826,59530.0,59529.0,0.92986273]
["bitfinex","BTCUSD",1723839680458,0.003826,59530.0,59529.0,1.09784773]
["bitfinex","BTCUSD",1723839680668,0.003826,59530.0,59529.0,0.92986273]
["bitfinex","BTCUSD",1723839681200,0.003826,59530.0,59529.0,0.03915473]
["bitfinex","BTCUSD",1723839682765,0.147126,59530.0,59529.0,0.03915473]
["bitfinex","BTCUSD",1723839684705,0.086026,59530.0,59529.0,0.03915473]
["bitfinex","BTCUSD",1723839689123,0.003826,59530.0,59529.0,0.03915473]
["bitfinex","BTCUSD",1723839689349,0.003826,59530.0,59529.0,0.0425139]
["bitfinex","BTCUSD",1723839689588,0.003826,59530.0,59529.0,0.03915473]
["bitfinex","BTCUSD",1723839689793,0.003826,59530.0,59529.0,0.37869427]
["bitfinex","BTCUSD",1723839690240,0.003826,59530.0,59529.0,0.21070927]
["bitfinex","BTCUSD",1723839691265,0.003826,59530.0,59529.0,0.37869427]
["bitfinex","BTCUSD",1723839692419,0.003826,59530.0,59529.0,0.71466427]
["bitfinex","BTCUSD",1723839693033,0.003826,59530.0,59529.0,0.37869427]
["bitfinex","BTCUSD",1723839693442,0.003826,59530.0,59529.0,1.05063427]
["bitfinex","BTCUSD",1723839693663,0.003826,59530.0,59529.0,0.71666427]
["bitfinex","BTCUSD",1723839693862,0.003826,59530.0,59529.0,1.08233427]
["bitfinex","BTCUSD",1723839694886,0.003826,59530.0,59529.0,1.08433427]
["bitfinex","BTCUSD",1723839695389,0.003826,59530.0,59529.0,1.42030427]
["bitfinex","BTCUSD",1723839695734,0.003826,59530.0,59529.0,1.53017064]
["bitfinex","BTCUSD",1723839696320,0.003826,59530.0,59529.0,1.55708688]
["bitfinex","BTCUSD",1723839696540,0.002826,59530.0,59529.0,1.54708688]
["bitfinex","BTCUSD",1723839696767,0.001826,59530.0,59529.0,1.53808688]
["bitfinex","BTCUSD",1723839696970,0.002826,59530.0,59529.0,1.54808688]
["bitfinex","BTCUSD",1723839697987,0.002826,59530.0,59529.0,1.88405688]
["bitfinex","BTCUSD",1723839698509,0.0026238,59530.0,59529.0,1.88405688]
["bitfinex","BTCUSD",1723839698894,0.0026238,59530.0,59529.0,1.85714064]
["bitfinex","BTCUSD",1723839699091,0.0016238,59530.0,59529.0,2.7647645]
["bitfinex","BTCUSD",1723839699506,0.0006238,59530.0,59529.0,3.1047345]
["bitfinex","BTCUSD",1723839699707,0.0006238,59530.0,59529.0,2.83461863]
["bitfinex","BTCUSD",1723839699908,0.0006238,59530.0,59529.0,2.88222863]
["bitfinex","BTCUSD",1723839700106,0.0006238,59530.0,59529.0,2.8393745]
["bitfinex","BTCUSD",1723839700280,0.0006238,59530.0,59529.0,2.8253745]
["bitfinex","BTCUSD",1723839700892,0.0006238,59530.0,59529.0,2.80237285]
["bitfinex","BTCUSD",1723839701313,0.0006238,59530.0,59529.0,2.81637285]
["bitfinex","BTCUSD",1723839702352,0.0006238,59530.0,59529.0,2.80237285]
["bitfinex","BTCUSD",1723839702551,0.0006238,59530.0,59529.0,2.78837285]
["bitfinex","BTCUSD",1723839702759,0.0006238,59530.0,59529.0,2.80237285]
["bitfinex","BTCUSD",1723839702969,0.0006238,59530.0,59529.0,2.81637285]
["bitfinex","BTCUSD",1723839703450,0.0006238,59530.0,59529.0,2.78837285]
["bitfinex","BTCUSD",1723839703670,0.0006238,59530.0,59529.0,2.81637268]
["bitfinex","BTCUSD",1723839704356,0.0006238,59530.0,59529.0,2.80237268]
["bitfinex","BTCUSD",1723839704615,0.0006238,59530.0,59529.0,2.81637268]
["bitfinex","BTCUSD",1723839704855,0.0006238,59530.0,59529.0,2.80237268]
["bitfinex","BTCUSD",1723839705093,0.083425,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1723839705330,0.083425,59546.0,59545.0,1.56463374]
["bitfinex","BTCUSD",1723839705560,0.083425,59546.0,59545.0,1.57139084]
["bitfinex","BTCUSD",1723839705788,0.083425,59546.0,59545.0,1.23851555]
["bitfinex","BTCUSD",1723839706025,0.083425,59546.0,59545.0,1.23351555]
["bitfinex","BTCUSD",1723839706528,0.083425,59546.0,59545.0,1.24351555]
["bitfinex","BTCUSD",1723839706962,0.083425,59546.0,59545.0,1.25451555]
["bitfinex","BTCUSD",1723839707352,0.083425,59546.0,59545.0,1.09157555]
["bitfinex","BTCUSD",1723839708285,0.083425,59546.0,59545.0,0.92002101]
["bitfinex","BTCUSD",1723839708286,0.113425,59546.0,59545.0,0.92002101]
["bitfinex","BTCUSD",1723839708551,0.175925,59546.0,59545.0,0.92002101]
["bitfinex","BTCUSD",1723839709831,0.343862,59546.0,59545.0,0.92002101]
["bitfinex","BTCUSD",1723839710060,0.175925,59546.0,59545.0,0.92002101]
["bitfinex","BTCUSD",1723839710189,0.175925,59546.0,59545.0,0.9102592]
["bitfinex","BTCUSD",1723839710529,0.175925,59546.0,59545.0,0.9170163]
["bitfinex","BTCUSD",1723839710891,0.175925,59546.0,59545.0,0.0277571]
["bitfinex","BTCUSD",1723839712572,0.083425,59546.0,59545.0,0.37061018]
["bitfinex","BTCUSD",1723839712771,0.083425,59546.0,59545.0,0.70649018]
["bitfinex","BTCUSD",1723839712994,0.083425,59546.0,59545.0,1.04237018]
["bitfinex","BTCUSD",1723839713339,0.083425,59546.0,59545.0,1.03901164]
["bitfinex","BTCUSD",1723839713469,0.000825,59546.0,59545.0,1.37489164]
["bitfinex","BTCUSD",1723839713670,0.000825,59546.0,59545.0,1.35489164]
["bitfinex","BTCUSD",1723839714706,0.000825,59546.0,59545.0,1.35789635]
["bitfinex","BTCUSD",1723839716560,0.000825,59546.0,59545.0,1.35989635]
["bitfinex","BTCUSD",1723839716679,0.000825,59546.0,59545.0,1.35789635]
["bitfinex","BTCUSD",1723839716888,0.000825,59546.0,59545.0,2.24715555]
["bitfinex","BTCUSD",1723839718055,0.000825,59546.0,59545.0,2.25115555]
["bitfinex","BTCUSD",1723839719425,0.000825,59546.0,59545.0,1.91127555]
["bitfinex","BTCUSD",1723839719631,0.142825,59546.0,59545.0,0.90002101]
["bitfinex","BTCUSD",1723839719830,0.310762,59546.0,59545.0,0.90002101]
["bitfinex","BTCUSD",1723839720040,0.646636,59546.0,59545.0,0.90002101]
["bitfinex","BTCUSD",1723839720243,0.310762,59546.0,59545.0,0.90002101]
["bitfinex","BTCUSD",1723839720441,0.647636,59546.0,59545.0,0.89902101]
["bitfinex","BTCUSD",1723839720666,0.0779,59541.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723839720844,0.0779,59541.0,59534.0,0.33952554]
["bitfinex","BTCUSD",1723839721353,0.0779,59541.0,59428.0,0.85647895]
["bitfinex","BTCUSD",1723839721354,0.0629,59535.0,59524.0,0.335998]
["bitfinex","BTCUSD",1723839721572,0.0629,59535.0,59530.0,0.16798]
["bitfinex","BTCUSD",1723839721573,0.0779,59534.0,59530.0,0.16798]
["bitfinex","BTCUSD",1723839721777,0.0779,59534.0,59526.0,0.335983]
["bitfinex","BTCUSD",1723839721929,0.0779,59534.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723839722140,0.0779,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1723839722335,0.0779,59534.0,59527.0,0.335979]
["bitfinex","BTCUSD",1723839722499,0.0779,59534.0,59528.0,0.33954254]
["bitfinex","BTCUSD",1723839722699,0.0779,59534.0,59528.0,0.43954254]
["bitfinex","BTCUSD",1723839722924,0.0779,59534.0,59529.0,0.167985]
["bitfinex","BTCUSD",1723839723133,0.0779,59534.0,59529.0,0.33953954]
["bitfinex","BTCUSD",1723839723341,0.0789,59534.0,59533.0,0.012]
["bitfinex","BTCUSD",1723839723546,0.0789,59534.0,59533.0,0.013]
["bitfinex","BTCUSD",1723839723784,0.0789,59534.0,59533.0,0.0282107]
["bitfinex","BTCUSD",1723839723963,0.0789,59534.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723839724280,0.0789,59534.0,59533.0,0.00682481]
["bitfinex","BTCUSD",1723839724526,0.0789,59534.0,59529.0,0.33953854]
["bitfinex","BTCUSD",1723839724712,0.0789,59534.0,59533.0,0.00682481]
["bitfinex","BTCUSD",1723839725115,0.0789,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1723839725320,0.0789,59534.0,59533.0,0.00682481]
["bitfinex","BTCUSD",1723839725529,0.0799,59534.0,59533.0,0.01282481]
["bitfinex","BTCUSD",1723839725683,0.0799,59534.0,59533.0,0.006]
["bitfinex","BTCUSD",1723839725889,0.0779,59534.0,59533.0,0.01382481]
["bitfinex","BTCUSD",1723839726229,0.0789,59534.0,59533.0,0.02082481]
["bitfinex","BTCUSD",1723839728241,0.0789,59534.0,59533.0,0.18879881]
["bitfinex","BTCUSD",1723839728440,0.0789,59534.0,59533.0,0.02082481]
["bitfinex","BTCUSD",1723839729511,0.0789,59534.0,59533.0,0.02382775]
["bitfinex","BTCUSD",1723839734626,0.0789,59534.0,59533.0,0.19180175]
["bitfinex","BTCUSD",1723839734810,0.0789,59534.0,59533.0,0.36335629]
["bitfinex","BTCUSD",1723839735079,0.0789,59534.0,59533.0,0.69930429]
["bitfinex","BTCUSD",1723839737616,0.0789,59534.0,59533.0,1.58856349]
["bitfinex","BTCUSD",1723839739275,0.0789,59534.0,59533.0,1.58946989]
["bitfinex","BTCUSD",1723839741986,0.0789,59534.0,59533.0,1.70656989]
["bitfinex","BTCUSD",1723839746351,0.0789,59534.0,59533.0,0.91399335]
["bitfinex","BTCUSD",1723839746592,0.0789,59534.0,59533.0,1.03109335]
["bitfinex","BTCUSD",1723839748784,0.649513,59534.0,59533.0,0.02473415]
["bitfinex","BTCUSD",1723839748948,1.49295154,59534.0,59533.0,0.0149064]
["bitfinex","BTCUSD",1723839749153,1.85189354,59534.0,59533.0,0.0149064]
["bitfinex","BTCUSD",1723839749839,1.355077,59530.0,59529.0,0.0009064]
["bitfinex","BTCUSD",1723839750006,1.66673154,59530.0,59529.0,0.0009064]
["bitfinex","BTCUSD",1723839750207,2.00269654,59530.0,59529.0,0.0009064]
["bitfinex","BTCUSD",1723839750607,1.80471454,59530.0,59529.0,0.0009064]
["bitfinex","BTCUSD",1723839750865,1.80471454,59530.0,59518.0,0.8892592]
["bitfinex","BTCUSD",1723839750866,0.65224,59519.0,59518.0,0.8892592]
["bitfinex","BTCUSD",1723839751163,0.65224,59519.0,59513.0,0.0009086]
["bitfinex","BTCUSD",1723839751164,0.168017,59518.0,59513.0,0.0009086]
["bitfinex","BTCUSD",1723839751286,0.0825,59517.0,59513.0,0.1180086]
["bitfinex","BTCUSD",1723839751492,0.0825,59517.0,59516.0,0.1180075]
["bitfinex","BTCUSD",1723839751911,0.0825,59517.0,59516.0,0.34048404]
["bitfinex","BTCUSD",1723839752110,0.0825,59517.0,59516.0,0.67652804]
["bitfinex","BTCUSD",1723839752402,0.0825,59517.0,59516.0,0.34048404]
["bitfinex","BTCUSD",1723839752634,0.0825,59517.0,59516.0,0.68344881]
["bitfinex","BTCUSD",1723839753474,0.0825,59517.0,59516.0,1.01949281]
["bitfinex","BTCUSD",1723839753622,0.031,59531.0,59524.0,0.167999]
["bitfinex","BTCUSD",1723839753623,0.1401,59530.0,59524.0,0.167999]
["bitfinex","BTCUSD",1723839753822,0.0778,59529.0,59520.0,0.33602]
["bitfinex","BTCUSD",1723839754044,0.0778,59529.0,59525.0,0.17486496]
["bitfinex","BTCUSD",1723839754243,0.0778,59529.0,59521.0,0.17491411]
["bitfinex","BTCUSD",1723839754451,0.0778,59529.0,59526.0,0.00686431]
["bitfinex","BTCUSD",1723839754831,0.0778,59529.0,59526.0,0.00335956]
["bitfinex","BTCUSD",1723839755007,0.0778,59529.0,59527.0,0.00685867]
["bitfinex","BTCUSD",1723839755652,0.0778,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723839755860,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839756085,0.0778,59529.0,59526.0,0.1753515]
["bitfinex","BTCUSD",1723839756252,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839756581,0.0778,59529.0,59527.0,0.00685867]
["bitfinex","BTCUSD",1723839756715,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839756914,0.0778,59529.0,59526.0,0.005]
["bitfinex","BTCUSD",1723839757116,0.0778,59529.0,59525.0,0.33955054]
["bitfinex","BTCUSD",1723839757346,0.0778,59529.0,59528.0,0.005]
["bitfinex","BTCUSD",1723839757748,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839758148,0.0778,59529.0,59526.0,0.175993]
["bitfinex","BTCUSD",1723839758354,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839758650,0.0778,59529.0,59526.0,0.005]
["bitfinex","BTCUSD",1723839758871,0.0778,59529.0,59528.0,0.00985302]
["bitfinex","BTCUSD",1723839759097,0.0778,59529.0,59527.0,0.00685867]
["bitfinex","BTCUSD",1723839759297,0.0778,59529.0,59528.0,0.00685302]
["bitfinex","BTCUSD",1723839759600,0.0778,59529.0,59528.0,0.01092078]
["bitfinex","BTCUSD",1723839759787,0.0778,59529.0,59526.0,0.003]
["bitfinex","BTCUSD",1723839759973,0.0778,59529.0,59528.0,0.005]
["bitfinex","BTCUSD",1723839760555,0.0778,59529.0,59526.0,0.003]
["bitfinex","BTCUSD",1723839760742,0.335935,59536.0,59524.0,0.8892592]
["bitfinex","BTCUSD",1723839760743,0.0665,59527.0,59524.0,0.8892592]
["bitfinex","BTCUSD",1723839760943,0.0665,59527.0,59526.0,0.005]
["bitfinex","BTCUSD",1723839760944,0.1484,59527.0,59526.0,0.005]
["bitfinex","BTCUSD",1723839761165,0.31639,59527.0,59526.0,0.005]
["bitfinex","BTCUSD",1723839761692,0.31639,59527.0,59526.0,0.004]
["bitfinex","BTCUSD",1723839762076,0.1484,59527.0,59524.0,0.8892592]
["bitfinex","BTCUSD",1723839762269,0.1484,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1723839762270,0.317391,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1723839762878,0.318391,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1723839763806,0.317391,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1723839764136,0.318391,59527.0,59526.0,0.013]
["bitfinex","BTCUSD",1723839764345,0.654372,59527.0,59526.0,0.013]
["bitfinex","BTCUSD",1723839764500,0.990353,59527.0,59526.0,0.0139075]
["bitfinex","BTCUSD",1723839764663,0.654372,59527.0,59526.0,0.0139075]
["bitfinex","BTCUSD",1723839764908,0.318391,59527.0,59526.0,0.0139075]
["bitfinex","BTCUSD",1723839768242,0.1504,59527.0,59526.0,0.0139075]
["bitfinex","BTCUSD",1723839768445,0.31839,59527.0,59526.0,0.0139075]
["bitfinex","BTCUSD",1723839768750,0.31839,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839769348,0.1504,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839769499,0.654371,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839770313,0.31839,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839770959,0.1504,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839771365,0.654371,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839771564,0.31839,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839772123,0.654371,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839773078,0.991352,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839776309,0.1504,59527.0,59526.0,0.01386675]
["bitfinex","BTCUSD",1723839776564,0.0839,59527.0,59526.0,0.63504675]
["bitfinex","BTCUSD",1723839776796,0.002,59527.0,59526.0,0.63504675]
["bitfinex","BTCUSD",1723839777024,0.002,59527.0,59526.0,0.64626156]
["bitfinex","BTCUSD",1723839777471,0.002,59527.0,59526.0,1.1538031]
["bitfinex","BTCUSD",1723839777693,0.002,59527.0,59526.0,1.1547031]
["bitfinex","BTCUSD",1723839778151,0.002,59527.0,59526.0,1.4906901]
["bitfinex","BTCUSD",1723839779933,0.002,59527.0,59526.0,2.49175101]
["bitfinex","BTCUSD",1723839780250,0.002,59527.0,59526.0,3.07685727]
["bitfinex","BTCUSD",1723839780600,0.002,59527.0,59526.0,3.08372158]
["bitfinex","BTCUSD",1723839780834,0.002,59527.0,59526.0,3.0837194]
["bitfinex","BTCUSD",1723839781073,0.001,59527.0,59526.0,3.07776015]
["bitfinex","BTCUSD",1723839781321,0.001,59527.0,59526.0,2.73777315]
["bitfinex","BTCUSD",1723839781551,0.002,59527.0,59526.0,2.75077315]
["bitfinex","BTCUSD",1723839781778,0.002,59527.0,59526.0,2.71085607]
["bitfinex","BTCUSD",1723839782011,0.003,59527.0,59526.0,2.72385607]
["bitfinex","BTCUSD",1723839782241,0.001,59527.0,59526.0,2.70385607]
["bitfinex","BTCUSD",1723839782475,0.000825,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1723839782721,0.000825,59530.0,59529.0,1.11147954]
["bitfinex","BTCUSD",1723839784058,0.000825,59530.0,59529.0,1.13232692]
["bitfinex","BTCUSD",1723839784276,0.000825,59530.0,59529.0,1.15032692]
["bitfinex","BTCUSD",1723839784748,0.000825,59530.0,59529.0,1.14932692]
["bitfinex","BTCUSD",1723839784986,0.000825,59530.0,59529.0,1.15032692]
["bitfinex","BTCUSD",1723839785469,0.000825,59530.0,59529.0,2.03558612]
["bitfinex","BTCUSD",1723839785717,0.000825,59530.0,59529.0,2.03758612]
["bitfinex","BTCUSD",1723839786871,0.000825,59530.0,59529.0,1.69961612]
["bitfinex","BTCUSD",1723839787072,0.000825,59530.0,59529.0,2.03558612]
["bitfinex","BTCUSD",1723839787297,0.000825,59530.0,59529.0,1.14632692]
["bitfinex","BTCUSD",1723839787946,0.000825,59530.0,59529.0,0.37438692]
["bitfinex","BTCUSD",1723839787947,0.082225,59530.0,59529.0,0.37438692]
["bitfinex","BTCUSD",1723839788166,0.082225,59530.0,59529.0,0.03484738]
["bitfinex","BTCUSD",1723839788167,0.144925,59530.0,59529.0,0.03484738]
["bitfinex","BTCUSD",1723839788565,0.144925,59530.0,59529.0,0.20283238]
["bitfinex","BTCUSD",1723839789443,0.144925,59530.0,59529.0,0.18883238]
["bitfinex","BTCUSD",1723839789670,0.145925,59530.0,59529.0,0.54097807]
["bitfinex","BTCUSD",1723839789907,0.14584101,59530.0,59529.0,0.52697807]
["bitfinex","BTCUSD",1723839790122,0.14484101,59530.0,59529.0,0.17700807]
["bitfinex","BTCUSD",1723839790346,0.14584101,59530.0,59529.0,0.19100807]
["bitfinex","BTCUSD",1723839790637,0.14484101,59530.0,59529.0,0.18300807]
["bitfinex","BTCUSD",1723839791082,0.14584101,59530.0,59529.0,0.19000807]
["bitfinex","BTCUSD",1723839791534,0.14584101,59530.0,59529.0,0.02202307]
["bitfinex","BTCUSD",1723839792027,0.14584101,59530.0,59529.0,0.01602307]
["bitfinex","BTCUSD",1723839792490,0.14684101,59530.0,59529.0,0.02302307]
["bitfinex","BTCUSD",1723839792919,0.14584101,59530.0,59529.0,0.01602307]
["bitfinex","BTCUSD",1723839793325,0.14684101,59530.0,59529.0,0.02302307]
["bitfinex","BTCUSD",1723839794246,0.31482301,59530.0,59529.0,0.02302307]
["bitfinex","BTCUSD",1723839794399,0.31482301,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723839797085,1.35371801,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723839797287,1.37671801,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723839798604,1.37671801,59530.0,59529.0,0.009]
["bitfinex","BTCUSD",1723839799206,1.37571801,59530.0,59529.0,0.007]
["bitfinex","BTCUSD",1723839799621,1.38271801,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1723839799820,1.38271801,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723839799821,1.88566801,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723839800075,0.839952,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839800288,1.491302,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839801223,1.498302,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839801893,1.497302,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839802042,0.65735,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839802466,0.66335,59527.0,59526.0,0.01214201]
["bitfinex","BTCUSD",1723839802642,0.66335,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839802844,0.66335,59527.0,59526.0,0.0052777]
["bitfinex","BTCUSD",1723839803045,0.65735,59527.0,59526.0,0.0042777]
["bitfinex","BTCUSD",1723839803444,0.65135,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839803785,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839804953,0.82034,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839805204,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839806209,0.65235,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839806409,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839806712,0.65235,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839806945,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839807145,0.65235,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839807343,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839807487,0.65235,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839807688,0.65235,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839807887,0.65235,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839811827,0.58765,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839813840,1.154521,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839814076,0.81854,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839814779,1.154521,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839815881,0.65055,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839816719,0.81854,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839820581,0.65055,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839821060,0.65034782,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839821392,0.81833782,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839822371,1.82728082,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839830243,1.49129982,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839830444,0.50595,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839830701,0.50595,59527.0,59526.0,0.67644204]
["bitfinex","BTCUSD",1723839830900,0.50595,59527.0,59526.0,0.17593224]
["bitfinex","BTCUSD",1723839831025,0.50595,59527.0,59526.0,0.17483224]
["bitfinex","BTCUSD",1723839831478,0.50595,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839831479,0.58585,59527.0,59526.0,0.0032777]
["bitfinex","BTCUSD",1723839831683,0.58585,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839831684,0.64695,59527.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723839831882,0.64795,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839832419,0.64695,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839832838,0.64795,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839833033,0.64795,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839833034,0.64695,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839834384,0.64695,59527.0,59526.0,0.0109075]
["bitfinex","BTCUSD",1723839834698,0.64695,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839835141,0.64695,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839835142,0.64795,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839835925,0.81594,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839836297,0.64795,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839836446,0.81594,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839836669,0.58685,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839836879,0.50595,59527.0,59526.0,0.0152777]
["bitfinex","BTCUSD",1723839837717,0.50595,59527.0,59526.0,0.1832707]
["bitfinex","BTCUSD",1723839837906,0.50595,59527.0,59526.0,0.3004707]
["bitfinex","BTCUSD",1723839838150,0.50595,59527.0,59526.0,0.1324777]
["bitfinex","BTCUSD",1723839838362,0.50595,59527.0,59526.0,0.3004707]
["bitfinex","BTCUSD",1723839839005,0.50595,59527.0,59526.0,0.9724447]
["bitfinex","BTCUSD",1723839839209,0.50595,59527.0,59526.0,0.6810577]
["bitfinex","BTCUSD",1723839839423,0.50595,59527.0,59526.0,1.18959924]
["bitfinex","BTCUSD",1723839840042,0.50595,59527.0,59526.0,1.19159924]
["bitfinex","BTCUSD",1723839840548,0.50595,59527.0,59526.0,0.0152777]
["bitfinex","BTCUSD",1723839840756,0.58185,59527.0,59526.0,0.0152777]
["bitfinex","BTCUSD",1723839845188,0.582675,59527.0,59526.0,0.0152777]
["bitfinex","BTCUSD",1723839847980,1.518027,59527.0,59526.0,0.0152777]
["bitfinex","BTCUSD",1723839848120,1.518027,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839848323,1.854008,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839848720,1.90388106,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839848924,1.854008,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839849371,1.971208,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839849792,2.21757213,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839849942,2.04856254,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839850143,2.17460026,59527.0,59526.0,0.0129075]
["bitfinex","BTCUSD",1723839850344,2.12233455,59527.0,59526.0,0.0069075]
["bitfinex","BTCUSD",1723839850526,2.05556254,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839850728,2.13032669,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839850955,2.13932669,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839851159,2.13032669,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839851375,2.13032669,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839851376,2.13932669,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839852193,2.06456254,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839853252,2.11435376,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839857495,2.06456254,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839857725,2.11435376,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839858063,2.06456254,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839858686,2.11435376,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839859267,2.06456254,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839859865,2.11431744,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839860290,2.11428088,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839860839,2.06456254,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839861011,1.893008,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839861197,1.870008,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839872268,2.83952454,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839872467,2.91401237,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839872670,2.91101237,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839872871,2.93730536,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839873150,2.91101237,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839873360,2.90201237,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839873532,2.91398078,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839873705,2.93127374,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839873914,2.94227374,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839874113,2.93027374,59527.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723839874322,2.94227374,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839874523,2.60629274,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839874699,2.50554354,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839874905,2.57999978,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839875100,2.50554354,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839875333,2.57999978,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839875701,2.59027058,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839876091,2.51581434,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839876587,2.54210725,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839876792,2.61656349,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839876994,2.54210725,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839877109,2.61656349,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839877313,2.54210725,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839877762,2.61656349,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839878134,2.59174648,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839878337,2.54210725,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839879129,2.59174208,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839879735,2.54210725,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839880843,2.61656349,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839881988,3.05164279,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839882187,3.05364279,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839882389,2.88208825,59527.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723839883941,2.88208825,59527.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839883942,1.683571,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839884147,2.62456845,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839884361,2.62556845,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839884941,2.7595152,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839885586,2.03872266,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839885711,2.01572266,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839885913,1.98542975,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839886117,1.98942975,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839886341,1.98542975,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839886589,1.865483,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839887002,1.878483,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839889935,1.901483,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839892205,1.95111703,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839892512,1.901483,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839893190,2.29422611,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839893397,2.58063008,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839893594,2.65508112,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839893723,2.66181412,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839893929,2.64781412,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839895102,2.14022158,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839895544,2.47625958,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839895666,2.47725958,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839895862,2.49125958,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839896269,2.60525958,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839896687,2.73790499,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839896910,2.72392673,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839897126,2.70992673,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839897534,2.51680854,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839897945,2.66422136,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839898082,2.74188001,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839898283,2.51680854,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839898481,2.65453594,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839900240,2.70418117,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839900464,2.65453594,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839901161,2.65753594,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839901400,2.65453594,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839901591,2.67387149,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839901876,2.70016844,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839902230,2.76263403,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839902486,2.77663403,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839902982,2.76063403,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839903238,2.77363403,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839906559,2.75529848,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839906772,2.87249848,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839906977,2.87075506,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839909355,2.79628947,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839909533,2.87074455,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839911200,2.79628947,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839912084,2.87076301,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839912282,2.79628947,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839913219,2.89556291,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839913376,2.79628947,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839914324,2.89560309,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839916410,2.79628947,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839917286,2.92043149,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839918814,2.9205762,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839919217,2.3269382,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839919423,1.16273967,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839919630,1.16273967,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839919631,1.06330395,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839919834,1.14302354,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839920034,1.27349983,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839920236,1.59553783,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839920440,1.58153783,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839920640,1.59553783,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839920838,1.60353783,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839920997,1.58953783,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839921401,1.59653783,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839921581,1.26049983,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839921788,1.25949983,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839922086,1.25949983,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839922303,0.75544283,59517.0,59516.0,0.0020075]
["bitfinex","BTCUSD",1723839922496,0.56866959,59517.0,59516.0,0.0466075]
["bitfinex","BTCUSD",1723839922818,0.73668859,59517.0,59516.0,0.05589699]
["bitfinex","BTCUSD",1723839923219,0.73668859,59517.0,59516.0,0.0466075]
["bitfinex","BTCUSD",1723839923472,1.07272459,59517.0,59516.0,0.0466075]
["bitfinex","BTCUSD",1723839923867,1.06572459,59517.0,59516.0,0.0466075]
["bitfinex","BTCUSD",1723839924065,1.39476259,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839924268,1.39876259,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839924540,1.347045,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839924746,1.681083,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839925800,1.75565938,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839926702,1.7093786,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839926896,1.88441378,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839927131,1.88641378,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839927895,1.81081378,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839928110,1.81163878,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839928353,1.7122036,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839929653,1.2082536,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839929917,1.2062536,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839930120,1.2042536,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839930373,1.38880814,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839930608,1.51124332,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839931776,2.09410332,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839934324,2.05686814,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839935356,2.56446068,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839935802,2.51720012,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839937454,2.39290614,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839938435,2.82994414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839939044,2.82894414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839939244,2.82294414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839939655,2.83494414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839940091,2.81594414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839940261,2.84394414,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839940483,3.12862394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839940666,2.9570694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839940872,2.9710694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839941270,2.9570694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839941565,2.9430694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839941910,2.9580694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839942313,3.12962394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839942735,3.14362394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839943308,3.12962394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839943634,3.14362394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839945897,3.14562394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839946110,3.14262394,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839947098,2.9720694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839947354,2.9740694,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839948944,3.1579034,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839949741,3.1599034,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839950564,2.8606034,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839950771,2.9788034,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839951917,2.9808034,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839952778,2.98060121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839953408,3.14844636,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839955229,2.98060121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839956705,2.97760121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839957194,3.12676465,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839957863,3.12776465,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839958302,2.79072665,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839958549,2.79172665,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839959284,2.79372665,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839959492,2.79072665,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839959715,3.47841919,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839959927,3.48041919,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839960147,3.30886465,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839961333,3.13176465,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839962948,2.79072665,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839963278,2.64156321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839964799,2.64456321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839966351,2.64156321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839967209,2.64256321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839967612,2.64156321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839968265,2.64456321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839968863,2.82166321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839969134,3.15215575,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839969536,3.14438973,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839969739,3.48042773,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839970117,3.30887319,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839973421,3.15970121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839974683,3.15770121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839974903,3.15970121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839975509,3.15570121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839975836,2.64156321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839976775,2.64256321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839976982,2.64156321,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839977457,2.97860121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839977659,2.97760121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839978339,2.97860121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839978746,3.15215575,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839979435,2.98060121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839979637,2.97760121,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839980329,2.97925025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839980707,2.97825025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839981071,2.97925025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839981539,2.97825025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839981993,2.98125025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839982200,2.97925025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839982558,2.98125025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839983128,2.97825025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839983494,2.98125025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839984717,2.97825025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839985470,2.97925025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839985885,2.98125025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839987403,2.97825025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839988881,2.97925025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839990012,2.98125025,59517.0,59516.0,0.0009075]
["bitfinex","BTCUSD",1723839990499,2.98125025,59517.0,59516.0,5e-07]
["bitfinex","BTCUSD",1723839990500,3.83481703,59517.0,59516.0,5e-07]
["bitfinex","BTCUSD",1723839990692,3.83481703,59517.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839990693,1.838398,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839990855,2.99935214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839991087,3.17090668,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839991231,3.50695068,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839991661,2.99535214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839991862,2.99735214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839992073,3.33539614,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839992287,3.50332173,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839992920,3.34939614,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839993121,3.02735214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839993323,3.19527773,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839993522,3.30747773,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839993782,3.14255214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839994073,3.14455214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839994239,3.31247773,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839994771,3.48203227,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839994971,3.48403227,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839995551,3.13900668,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839995706,2.84525214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839995907,3.13041102,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839996369,3.13042022,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839996580,1.90706414,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839996789,2.02426414,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839997347,2.16736414,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839997564,2.81129131,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839997771,2.81029131,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839997974,2.82425194,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839998621,2.91025194,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839998942,2.94725194,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839999305,3.0837414,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839999499,3.0977414,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723839999757,2.7476974,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723840000161,2.96545214,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723840000508,2.97569428,59516.0,59515.0,1e-06]
["bitfinex","BTCUSD",1723840000714,2.97569428,59516.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840000715,2.204596,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840000980,3.02370614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840001211,3.31461484,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840001416,3.82224138,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840001775,3.65433268,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840002358,3.82220168,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840002710,3.66464714,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840002857,3.48754714,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840003260,3.31967814,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840003820,3.33367814,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840004223,3.32967814,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840004777,3.50123268,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840004979,2.99360614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840005358,2.99560614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840005777,2.99760614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840006254,2.99260614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840006635,2.99560614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840007883,3.11682491,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840008461,2.99560614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840008663,2.99260614,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840009075,2.65653414,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840009272,2.59363414,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840010333,2.51343414,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840012387,2.03716214,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840012590,2.03716214,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840012591,2.2787031,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840012795,2.20267494,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840013254,2.18867494,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840013423,2.18867494,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840013424,2.17467494,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840013626,2.19954392,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840013862,2.23654392,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840014066,2.62377914,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840014295,2.28770714,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840014679,2.18450714,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840014902,2.27684274,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840015033,2.2505431,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840015475,2.27684297,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840016123,2.27675896,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840016301,2.24875896,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840016500,2.26275896,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840016703,2.27675896,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840018165,2.25046005,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840018575,2.25046005,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840018576,1.40315599,59511.0,59510.0,0.0011006]
["bitfinex","BTCUSD",1723840019009,1.40315599,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840019225,1.73922799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840019537,1.72522799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840019734,1.71122799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840019942,1.72522799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840020180,1.73922799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840020388,1.72522799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840020545,1.73222799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840021220,1.71822799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840021459,1.72422799,59511.0,59510.0,0.0457006]
["bitfinex","BTCUSD",1723840023950,1.72422799,59511.0,59510.0,0.0446006]
["bitfinex","BTCUSD",1723840024385,1.91878253,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840025025,1.91278253,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840025525,1.90660753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840025734,1.74405299,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840025959,1.75305299,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840026392,1.87025299,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840028843,1.86125299,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840028983,2.03380753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840029385,2.04380753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840029587,2.03380753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840030030,1.92660753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840030232,2.03380753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840030468,2.02380753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840030640,2.03680753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840030838,2.04680753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840031245,2.03680753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840031654,2.04880753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840035574,2.12820753,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840039620,2.15450709,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840040436,2.22904758,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840040550,2.56511958,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840040756,2.22904758,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840040958,2.15450709,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840041163,2.25389442,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840041560,2.25389073,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840041771,2.15450709,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840042373,2.25389114,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840042871,2.69859008,59511.0,59510.0,6e-07]
["bitfinex","BTCUSD",1723840043081,1.18026599,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723840043285,2.28629743,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723840043506,2.91348009,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723840043696,2.91348009,59506.0,59497.0,0.0089949]
["bitfinex","BTCUSD",1723840043697,1.01117799,59498.0,59497.0,0.0089949]
["bitfinex","BTCUSD",1723840043939,2.77561928,59498.0,59497.0,0.0089949]
["bitfinex","BTCUSD",1723840044353,3.11176428,59498.0,59497.0,0.0089949]
["bitfinex","BTCUSD",1723840045373,3.11176428,59498.0,59475.0,0.55637509]
["bitfinex","BTCUSD",1723840045374,0.87159099,59476.0,59475.0,0.32980699]
["bitfinex","BTCUSD",1723840045590,1.37565099,59476.0,59475.0,0.32980699]
["bitfinex","BTCUSD",1723840045799,1.37565099,59476.0,59475.0,0.04717236]
["bitfinex","BTCUSD",1723840046018,0.50406,59476.0,59475.0,0.0457]
["bitfinex","BTCUSD",1723840046442,0.50406,59476.0,59475.0,0.04827236]
["bitfinex","BTCUSD",1723840047014,0.50406,59476.0,59475.0,0.21640936]
["bitfinex","BTCUSD",1723840047419,0.50606,59476.0,59475.0,0.21640936]
["bitfinex","BTCUSD",1723840047816,0.50606,59476.0,59475.0,0.04827236]
["bitfinex","BTCUSD",1723840049387,0.50606,59476.0,59475.0,0.04917986]
["bitfinex","BTCUSD",1723840049825,0.50606,59476.0,59475.0,0.04807986]
["bitfinex","BTCUSD",1723840050030,1.01138099,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840053495,0.50606,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840053697,0.50606,59476.0,59475.0,0.0020075]
["bitfinex","BTCUSD",1723840054095,0.50606,59476.0,59475.0,0.00457986]
["bitfinex","BTCUSD",1723840055205,0.50606,59476.0,59475.0,0.50899186]
["bitfinex","BTCUSD",1723840055410,0.50606,59476.0,59475.0,0.84526686]
["bitfinex","BTCUSD",1723840060867,0.506885,59476.0,59475.0,0.84526686]
["bitfinex","BTCUSD",1723840061072,0.506885,59476.0,59475.0,0.84416686]
["bitfinex","BTCUSD",1723840061682,0.506885,59476.0,59475.0,0.50789186]
["bitfinex","BTCUSD",1723840061879,0.506885,59476.0,59475.0,0.5053195]
["bitfinex","BTCUSD",1723840062195,0.506885,59476.0,59475.0,0.00369525]
["bitfinex","BTCUSD",1723840062406,0.506885,59476.0,59475.0,0.50810725]
["bitfinex","BTCUSD",1723840062601,0.506885,59476.0,59475.0,0.17183225]
["bitfinex","BTCUSD",1723840063199,0.506885,59476.0,59475.0,0.50810725]
["bitfinex","BTCUSD",1723840063383,0.506885,59476.0,59475.0,0.17183225]
["bitfinex","BTCUSD",1723840063588,0.75863599,59476.0,59475.0,0.00369525]
["bitfinex","BTCUSD",1723840063887,0.59050099,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840064100,0.75863599,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840064303,0.59050099,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840064507,1.43117599,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840064709,1.09390599,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840065044,0.75863599,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840065420,0.75763599,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840066033,0.505885,59476.0,59475.0,1.05884904]
["bitfinex","BTCUSD",1723840066234,0.505885,59476.0,59475.0,1.39520805]
["bitfinex","BTCUSD",1723840066456,0.505885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840066675,0.506885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840067117,0.505885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840067322,0.504885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840067538,0.506885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840067769,0.505885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840068000,0.504885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840068233,0.506885,59476.0,59475.0,1.3979958]
["bitfinex","BTCUSD",1723840069272,0.506885,59476.0,59475.0,1.7362708]
["bitfinex","BTCUSD",1723840069522,0.506885,59476.0,59475.0,1.86120444]
["bitfinex","BTCUSD",1723840069783,0.506885,59476.0,59475.0,1.86320444]
["bitfinex","BTCUSD",1723840070057,0.506885,59476.0,59475.0,1.86520444]
["bitfinex","BTCUSD",1723840070288,0.505885,59476.0,59475.0,1.86120444]
["bitfinex","BTCUSD",1723840070544,0.505885,59476.0,59475.0,1.86320444]
["bitfinex","BTCUSD",1723840071021,0.506885,59476.0,59475.0,1.86320444]
["bitfinex","BTCUSD",1723840071485,0.506885,59476.0,59475.0,1.86120444]
["bitfinex","BTCUSD",1723840071728,0.506885,59476.0,59475.0,1.8362708]
["bitfinex","BTCUSD",1723840071962,0.506885,59476.0,59475.0,1.86320344]
["bitfinex","BTCUSD",1723840072211,0.506885,59476.0,59475.0,2.23313844]
["bitfinex","BTCUSD",1723840072475,0.002825,59476.0,59475.0,2.18853844]
["bitfinex","BTCUSD",1723840072712,0.002825,59476.0,59475.0,2.56331606]
["bitfinex","BTCUSD",1723840072952,0.1696,59504.0,59475.0,2.56331606]
["bitfinex","BTCUSD",1723840072953,0.1396,59504.0,59490.0,8.401e-05]
["bitfinex","BTCUSD",1723840073179,0.00091599,59507.0,59499.0,0.0011]
["bitfinex","BTCUSD",1723840073180,0.07991599,59507.0,59499.0,0.0011]
["bitfinex","BTCUSD",1723840073415,0.079,59507.0,59499.0,0.0011]
["bitfinex","BTCUSD",1723840073678,0.079825,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723840073935,0.000825,59511.0,59501.0,0.00336068]
["bitfinex","BTCUSD",1723840074201,0.000825,59511.0,59510.0,0.00279293]
["bitfinex","BTCUSD",1723840074436,0.000825,59511.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723840074671,0.000825,59511.0,59510.0,0.17083093]
["bitfinex","BTCUSD",1723840074917,0.000825,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723840075154,0.000825,59511.0,59510.0,0.50690793]
["bitfinex","BTCUSD",1723840076123,0.00262275,59511.0,59510.0,0.84298493]
["bitfinex","BTCUSD",1723840076556,0.00062275,59511.0,59510.0,1.17906193]
["bitfinex","BTCUSD",1723840076758,0.00162275,59511.0,59510.0,1.35061647]
["bitfinex","BTCUSD",1723840076960,0.00262275,59511.0,59510.0,1.35061647]
["bitfinex","BTCUSD",1723840077164,0.00162275,59511.0,59510.0,1.68677748]
["bitfinex","BTCUSD",1723840077371,0.00162275,59511.0,59510.0,1.78787748]
["bitfinex","BTCUSD",1723840077580,0.00262275,59511.0,59510.0,1.78987748]
["bitfinex","BTCUSD",1723840077991,0.00262275,59511.0,59510.0,1.82156748]
["bitfinex","BTCUSD",1723840078405,0.00262275,59511.0,59510.0,1.82356748]
["bitfinex","BTCUSD",1723840079474,0.00162275,59511.0,59510.0,1.83372513]
["bitfinex","BTCUSD",1723840079947,0.00262275,59511.0,59510.0,1.84672513]
["bitfinex","BTCUSD",1723840080381,0.00062275,59511.0,59510.0,1.83172513]
["bitfinex","BTCUSD",1723840080616,0.00162275,59511.0,59510.0,1.47661647]
["bitfinex","BTCUSD",1723840080847,0.00262275,59511.0,59510.0,1.30506193]
["bitfinex","BTCUSD",1723840081083,0.00062275,59511.0,59510.0,1.27906193]
["bitfinex","BTCUSD",1723840081579,0.00262275,59511.0,59510.0,1.30606193]
["bitfinex","BTCUSD",1723840081812,0.00162275,59511.0,59510.0,1.36370048]
["bitfinex","BTCUSD",1723840082043,0.00262275,59511.0,59510.0,1.37880048]
["bitfinex","BTCUSD",1723840082757,0.00162275,59511.0,59510.0,1.36580048]
["bitfinex","BTCUSD",1723840082975,0.00262275,59511.0,59510.0,1.71387748]
["bitfinex","BTCUSD",1723840083193,0.00262275,59511.0,59510.0,1.81587748]
["bitfinex","BTCUSD",1723840083392,0.00262275,59511.0,59510.0,1.81387748]
["bitfinex","BTCUSD",1723840085140,0.00262275,59511.0,59510.0,1.81587748]
["bitfinex","BTCUSD",1723840085565,0.00262275,59511.0,59510.0,1.82602209]
["bitfinex","BTCUSD",1723840085780,0.00262275,59511.0,59510.0,1.82402209]
["bitfinex","BTCUSD",1723840086608,0.00262275,59511.0,59510.0,1.85771209]
["bitfinex","BTCUSD",1723840086819,0.00262275,59511.0,59510.0,1.85971209]
["bitfinex","BTCUSD",1723840087432,0.00262275,59511.0,59510.0,1.82402209]
["bitfinex","BTCUSD",1723840088040,0.00262275,59511.0,59510.0,1.82602209]
["bitfinex","BTCUSD",1723840089183,0.00262275,59511.0,59510.0,1.85771209]
["bitfinex","BTCUSD",1723840089372,0.00262275,59511.0,59510.0,2.19578909]
["bitfinex","BTCUSD",1723840089573,0.00262275,59511.0,59510.0,2.19778909]
["bitfinex","BTCUSD",1723840090684,0.000824,59516.0,59515.0,1.84049401]
["bitfinex","BTCUSD",1723840090836,0.000824,59516.0,59515.0,2.11204855]
["bitfinex","BTCUSD",1723840091017,0.000824,59516.0,59515.0,2.11484222]
["bitfinex","BTCUSD",1723840091225,0.000824,59516.0,59515.0,2.45089122]
["bitfinex","BTCUSD",1723840091691,0.000824,59516.0,59515.0,2.45289122]
["bitfinex","BTCUSD",1723840091886,0.000824,59516.0,59515.0,2.45089122]
["bitfinex","BTCUSD",1723840092595,0.000824,59516.0,59515.0,2.46489122]
["bitfinex","BTCUSD",1723840092802,0.000824,59516.0,59515.0,2.46689122]
["bitfinex","BTCUSD",1723840093831,0.000824,59516.0,59515.0,2.48089122]
["bitfinex","BTCUSD",1723840094042,0.000824,59516.0,59515.0,2.4784612]
["bitfinex","BTCUSD",1723840094883,0.000824,59516.0,59515.0,2.48089122]
["bitfinex","BTCUSD",1723840095282,0.000824,59516.0,59515.0,2.47889122]
["bitfinex","BTCUSD",1723840095689,0.000824,59516.0,59515.0,2.48089122]
["bitfinex","BTCUSD",1723840097149,0.000824,59516.0,59515.0,2.48289122]
["bitfinex","BTCUSD",1723840097986,0.000824,59516.0,59515.0,2.48981763]
["bitfinex","BTCUSD",1723840098692,0.000824,59516.0,59515.0,2.48981763]
["bitfinex","BTCUSD",1723840099339,0.000824,59516.0,59515.0,2.5167371]
["bitfinex","BTCUSD",1723840100368,0.000824,59516.0,59515.0,2.48981763]
["bitfinex","BTCUSD",1723840100629,0.000824,59516.0,59515.0,2.5167371]
["bitfinex","BTCUSD",1723840102926,0.000824,59516.0,59515.0,2.8527861]
["bitfinex","BTCUSD",1723840103153,0.000824,59516.0,59515.0,2.85035608]
["bitfinex","BTCUSD",1723840104035,0.000824,59516.0,59515.0,2.85035509]
["bitfinex","BTCUSD",1723840105676,1e-08,59517.0,59516.0,1.85232601]
["bitfinex","BTCUSD",1723840105901,1e-08,59517.0,59516.0,2.15079903]
["bitfinex","BTCUSD",1723840106131,1e-08,59517.0,59516.0,2.15608497]
["bitfinex","BTCUSD",1723840106609,1e-08,59517.0,59516.0,2.15808497]
["bitfinex","BTCUSD",1723840107068,1e-08,59517.0,59516.0,2.17208497]
["bitfinex","BTCUSD",1723840107519,1e-08,59517.0,59516.0,2.22894591]
["bitfinex","BTCUSD",1723840109402,0.000825,59526.0,59525.0,1.88373501]
["bitfinex","BTCUSD",1723840109637,0.000825,59529.0,59528.0,0.84402401]
["bitfinex","BTCUSD",1723840109835,0.000825,59529.0,59528.0,1.74923903]
["bitfinex","BTCUSD",1723840110043,0.000825,59529.0,59528.0,1.89209997]
["bitfinex","BTCUSD",1723840110258,0.00825,59536.0,59529.0,0.00408401]
["bitfinex","BTCUSD",1723840110471,0.00825,59536.0,59535.0,0.83507801]
["bitfinex","BTCUSD",1723840110679,0.0634,59547.0,59544.0,0.50591301]
["bitfinex","BTCUSD",1723840110929,0.0825,59549.0,59544.0,1.71204403]
["bitfinex","BTCUSD",1723840111152,0.0825,59549.0,59545.0,1.17766401]
["bitfinex","BTCUSD",1723840111352,0.0825,59549.0,59545.0,2.14789703]
["bitfinex","BTCUSD",1723840111569,0.0634,59550.0,59549.0,1.17558301]
["bitfinex","BTCUSD",1723840111782,0.0825,59563.0,59554.0,0.83965601]
["bitfinex","BTCUSD",1723840111994,0.0825,59563.0,59554.0,1.81178703]
["bitfinex","BTCUSD",1723840112207,0.0825,59563.0,59554.0,2.48482348]
["bitfinex","BTCUSD",1723840112418,0.0825,59563.0,59562.0,1.46872801]
["bitfinex","BTCUSD",1723840112637,0.00091599,59575.0,59570.0,0.839347]
["bitfinex","BTCUSD",1723840112867,0.00825,59576.0,59562.0,0.27155454]
["bitfinex","BTCUSD",1723840112868,0.00091599,59574.0,59563.0,0.17155454]
["bitfinex","BTCUSD",1723840113057,0.00091599,59574.0,59570.0,0.503608]
["bitfinex","BTCUSD",1723840113302,0.03825,59576.0,59570.0,0.839347]
["bitfinex","BTCUSD",1723840113303,0.15415,59571.0,59570.0,0.839347]
["bitfinex","BTCUSD",1723840113505,0.15415,59571.0,59570.0,0.89502059]
["bitfinex","BTCUSD",1723840114558,0.15415,59571.0,59570.0,0.84796314]
["bitfinex","BTCUSD",1723840114761,0.15415,59571.0,59570.0,1.35525668]
["bitfinex","BTCUSD",1723840115383,0.148,59564.0,59551.0,8.401e-05]
["bitfinex","BTCUSD",1723840115590,0.0763,59558.0,59556.0,0.335818]
["bitfinex","BTCUSD",1723840115787,0.0763,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723840115961,0.0763,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1723840116327,0.0763,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723840116523,0.0763,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840117163,0.0763,59558.0,59557.0,0.85056539]
["bitfinex","BTCUSD",1723840117329,0.0763,59558.0,59557.0,0.85656539]
["bitfinex","BTCUSD",1723840118102,0.0763,59558.0,59557.0,1.36393193]
["bitfinex","BTCUSD",1723840119493,0.0763,59558.0,59557.0,1.02811993]
["bitfinex","BTCUSD",1723840119765,0.0763,59558.0,59557.0,1.02936698]
["bitfinex","BTCUSD",1723840119974,0.077124,59558.0,59557.0,1.02936698]
["bitfinex","BTCUSD",1723840120191,0.077124,59558.0,59557.0,0.85781244]
["bitfinex","BTCUSD",1723840121706,0.077124,59558.0,59557.0,0.85181244]
["bitfinex","BTCUSD",1723840121909,0.077124,59558.0,59557.0,0.52000044]
["bitfinex","BTCUSD",1723840122312,0.077124,59558.0,59557.0,0.17818844]
["bitfinex","BTCUSD",1723840123178,0.14183999,59558.0,59557.0,0.01028244]
["bitfinex","BTCUSD",1723840123350,0.14183999,59558.0,59557.0,0.00628244]
["bitfinex","BTCUSD",1723840124253,0.1435,59557.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723840124700,0.0638,59555.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723840124919,0.0797,59554.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723840125125,0.0797,59554.0,59552.0,0.167919]
["bitfinex","BTCUSD",1723840125944,0.0797,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723840126200,0.0797,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1723840126436,0.0797,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723840127108,0.0807,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723840127319,0.0797,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1723840127738,0.0797,59554.0,59553.0,0.84664495]
["bitfinex","BTCUSD",1723840128371,0.0797,59554.0,59553.0,1.35403449]
["bitfinex","BTCUSD",1723840128579,0.0638,59555.0,59554.0,0.503743]
["bitfinex","BTCUSD",1723840128819,0.0638,59555.0,59554.0,1.01121055]
["bitfinex","BTCUSD",1723840129008,0.078924,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840129214,0.078924,59558.0,59557.0,1.34689654]
["bitfinex","BTCUSD",1723840129419,0.078924,59558.0,59557.0,1.44689654]
["bitfinex","BTCUSD",1723840131126,0.078924,59558.0,59557.0,1.45289654]
["bitfinex","BTCUSD",1723840131334,0.078924,59558.0,59557.0,1.46393193]
["bitfinex","BTCUSD",1723840131541,0.078924,59558.0,59557.0,1.46517898]
["bitfinex","BTCUSD",1723840131973,0.078924,59558.0,59557.0,0.95781244]
["bitfinex","BTCUSD",1723840133225,0.142224,59558.0,59557.0,0.17418844]
["bitfinex","BTCUSD",1723840133433,0.14313999,59558.0,59557.0,0.17418844]
["bitfinex","BTCUSD",1723840133638,0.14313999,59558.0,59557.0,0.18218844]
["bitfinex","BTCUSD",1723840133855,0.31469453,59558.0,59557.0,0.01028244]
["bitfinex","BTCUSD",1723840134086,1.17721153,59558.0,59557.0,0.00628244]
["bitfinex","BTCUSD",1723840134286,0.84140453,59558.0,59557.0,0.008]
["bitfinex","BTCUSD",1723840134488,0.84140453,59558.0,59557.0,0.003]
["bitfinex","BTCUSD",1723840134870,0.1414,59554.0,59548.0,0.335859]
["bitfinex","BTCUSD",1723840135100,0.14231599,59550.0,59549.0,0.167926]
["bitfinex","BTCUSD",1723840135304,0.14231599,59550.0,59549.0,0.1742414]
["bitfinex","BTCUSD",1723840135508,0.1414,59550.0,59549.0,0.5100984]
["bitfinex","BTCUSD",1723840135709,0.1414,59550.0,59549.0,1.1818124]
["bitfinex","BTCUSD",1723840136512,0.1414,59550.0,59549.0,1.1828124]
["bitfinex","BTCUSD",1723840136741,0.14131605,59550.0,59549.0,1.1818124]
["bitfinex","BTCUSD",1723840137569,0.14131605,59550.0,59549.0,1.36336694]
["bitfinex","BTCUSD",1723840137783,0.0781,59550.0,59549.0,1.69922394]
["bitfinex","BTCUSD",1723840137985,0.000824,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840138193,0.000824,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1723840138398,0.000824,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840138611,0.078924,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840138816,0.0781,59557.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723840139021,0.07901599,59557.0,59556.0,0.16915353]
["bitfinex","BTCUSD",1723840139653,0.14231599,59557.0,59556.0,0.16915353]
["bitfinex","BTCUSD",1723840140065,0.1414,59557.0,59556.0,0.16915353]
["bitfinex","BTCUSD",1723840140277,0.14231599,59557.0,59556.0,0.50497153]
["bitfinex","BTCUSD",1723840140486,0.14231599,59557.0,59556.0,0.16915353]
["bitfinex","BTCUSD",1723840140890,0.14231599,59557.0,59556.0,0.50497153]
["bitfinex","BTCUSD",1723840141521,0.14231599,59557.0,59556.0,0.00124553]
["bitfinex","BTCUSD",1723840141730,0.84058853,59557.0,59556.0,0.00124553]
["bitfinex","BTCUSD",1723840141954,0.84058853,59557.0,59545.0,0.64564]
["bitfinex","BTCUSD",1723840141955,0.14231599,59546.0,59545.0,0.64564]
["bitfinex","BTCUSD",1723840142367,0.1414,59546.0,59545.0,1.3174]
["bitfinex","BTCUSD",1723840142584,0.1414,59546.0,59545.0,1.32250307]
["bitfinex","BTCUSD",1723840143198,0.1414,59546.0,59545.0,1.65838307]
["bitfinex","BTCUSD",1723840143406,0.1414,59546.0,59545.0,1.66138307]
["bitfinex","BTCUSD",1723840143611,0.1414,59546.0,59545.0,1.32250307]
["bitfinex","BTCUSD",1723840143828,0.1414,59546.0,59545.0,1.32650307]
["bitfinex","BTCUSD",1723840144022,0.1414,59546.0,59545.0,1.33050307]
["bitfinex","BTCUSD",1723840144810,0.1414,59546.0,59545.0,1.66638307]
["bitfinex","BTCUSD",1723840145269,0.1414,59546.0,59545.0,1.18868307]
["bitfinex","BTCUSD",1723840147836,0.338761,59567.0,59545.0,1.18868307]
["bitfinex","BTCUSD",1723840147837,0.1481,59551.0,59545.0,0.18465761]
["bitfinex","BTCUSD",1723840148052,0.1481,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1723840148507,0.1481,59551.0,59550.0,0.50885287]
["bitfinex","BTCUSD",1723840148710,0.1481,59551.0,59550.0,0.84470487]
["bitfinex","BTCUSD",1723840149140,0.1481,59551.0,59550.0,1.18055687]
["bitfinex","BTCUSD",1723840149141,0.1501,59551.0,59550.0,1.18055687]
["bitfinex","BTCUSD",1723840149586,0.002,59551.0,59550.0,1.35326997]
["bitfinex","BTCUSD",1723840149824,0.1481,59554.0,59553.0,1.175422]
["bitfinex","BTCUSD",1723840150030,0.1481,59554.0,59553.0,1.17658512]
["bitfinex","BTCUSD",1723840150237,0.00091599,59563.0,59557.0,0.83953]
["bitfinex","BTCUSD",1723840150451,0.00091599,59564.0,59557.0,1.175342]
["bitfinex","BTCUSD",1723840150657,0.00091599,59564.0,59557.0,1.17857941]
["bitfinex","BTCUSD",1723840150859,0.00091599,59568.0,59557.0,1.17857941]
["bitfinex","BTCUSD",1723840151096,0.1445,59564.0,59557.0,1.44806575]
["bitfinex","BTCUSD",1723840151491,0.1445,59564.0,59557.0,1.47497489]
["bitfinex","BTCUSD",1723840152115,0.000824,59570.0,59557.0,1.48001028]
["bitfinex","BTCUSD",1723840152322,0.1445,59568.0,59557.0,1.48001028]
["bitfinex","BTCUSD",1723840152753,0.002824,59558.0,59557.0,1.48001028]
["bitfinex","BTCUSD",1723840152979,0.000824,59558.0,59557.0,1.48001028]
["bitfinex","BTCUSD",1723840153190,0.000824,59558.0,59557.0,1.48601028]
["bitfinex","BTCUSD",1723840153396,0.000824,59558.0,59557.0,1.49201028]
["bitfinex","BTCUSD",1723840154202,0.000824,59558.0,59557.0,1.46510114]
["bitfinex","BTCUSD",1723840155775,0.000824,59558.0,59557.0,1.46518515]
["bitfinex","BTCUSD",1723840155933,0.000824,59558.0,59557.0,1.80099715]
["bitfinex","BTCUSD",1723840156178,0.000824,59558.0,59557.0,1.80299715]
["bitfinex","BTCUSD",1723840156348,0.000824,59558.0,59557.0,1.8279067]
["bitfinex","BTCUSD",1723840157374,0.000824,59558.0,59557.0,1.49201069]
["bitfinex","BTCUSD",1723840158160,0.000824,59558.0,59557.0,1.4920947]
["bitfinex","BTCUSD",1723840158837,0.000824,59558.0,59557.0,1.4940947]
["bitfinex","BTCUSD",1723840159044,0.000824,59558.0,59557.0,1.4920947]
["bitfinex","BTCUSD",1723840159800,0.000824,59558.0,59557.0,1.4940947]
["bitfinex","BTCUSD",1723840160027,0.000824,59558.0,59557.0,3.0988067]
["bitfinex","BTCUSD",1723840160306,0.000824,59558.0,59557.0,3.1055067]
["bitfinex","BTCUSD",1723840160508,0.000824,59558.0,59557.0,3.07959715]
["bitfinex","BTCUSD",1723840160717,0.000824,59558.0,59557.0,3.14934631]
["bitfinex","BTCUSD",1723840160869,0.000824,59558.0,59557.0,3.14734631]
["bitfinex","BTCUSD",1723840161077,0.000824,59558.0,59557.0,3.14934631]
["bitfinex","BTCUSD",1723840161297,0.000824,59558.0,59557.0,3.15134631]
["bitfinex","BTCUSD",1723840162365,0.000824,59558.0,59557.0,3.15134262]
["bitfinex","BTCUSD",1723840163471,0.000824,59558.0,59557.0,3.14734262]
["bitfinex","BTCUSD",1723840163811,0.000824,59558.0,59557.0,3.10450331]
["bitfinex","BTCUSD",1723840164360,0.000824,59558.0,59557.0,3.09350331]
["bitfinex","BTCUSD",1723840164559,0.000824,59558.0,59557.0,3.46578344]
["bitfinex","BTCUSD",1723840164776,0.064224,59558.0,59557.0,3.10298127]
["bitfinex","BTCUSD",1723840164991,0.064224,59558.0,59557.0,3.12988851]
["bitfinex","BTCUSD",1723840165194,0.064224,59558.0,59557.0,3.10298127]
["bitfinex","BTCUSD",1723840166446,0.064224,59558.0,59557.0,2.73070114]
["bitfinex","BTCUSD",1723840169079,0.064224,59558.0,59557.0,2.74069296]
["bitfinex","BTCUSD",1723840170170,0.000824,59558.0,59557.0,3.03417697]
["bitfinex","BTCUSD",1723840170410,0.000824,59558.0,59557.0,3.39689735]
["bitfinex","BTCUSD",1723840171131,0.000824,59558.0,59557.0,3.40659735]
["bitfinex","BTCUSD",1723840171396,0.000824,59558.0,59557.0,3.39681334]
["bitfinex","BTCUSD",1723840171657,0.140024,59558.0,59557.0,3.39681334]
["bitfinex","BTCUSD",1723840172096,0.140024,59558.0,59557.0,3.39689735]
["bitfinex","BTCUSD",1723840173366,0.140024,59558.0,59557.0,3.39681334]
["bitfinex","BTCUSD",1723840173589,0.140024,59558.0,59557.0,3.39689775]
["bitfinex","BTCUSD",1723840174013,0.140024,59558.0,59557.0,3.39689761]
["bitfinex","BTCUSD",1723840174498,0.140024,59558.0,59557.0,3.39689753]
["bitfinex","BTCUSD",1723840174735,0.140024,59558.0,59557.0,3.44717912]
["bitfinex","BTCUSD",1723840174983,0.140024,59558.0,59557.0,3.39689753]
["bitfinex","BTCUSD",1723840175529,0.140024,59558.0,59557.0,3.44717912]
["bitfinex","BTCUSD",1723840176553,0.140024,59558.0,59557.0,3.39689753]
["bitfinex","BTCUSD",1723840176823,0.140024,59558.0,59557.0,3.47231992]
["bitfinex","BTCUSD",1723840177320,0.140024,59558.0,59557.0,3.44717481]
["bitfinex","BTCUSD",1723840178314,0.140024,59558.0,59557.0,3.42026625]
["bitfinex","BTCUSD",1723840178576,0.140024,59558.0,59557.0,3.44717503]
["bitfinex","BTCUSD",1723840178853,0.000824,59558.0,59557.0,3.43974097]
["bitfinex","BTCUSD",1723840179064,0.000824,59558.0,59557.0,3.49001825]
["bitfinex","BTCUSD",1723840179528,0.000824,59558.0,59557.0,3.44174097]
["bitfinex","BTCUSD",1723840180019,0.000824,59558.0,59557.0,3.43974097]
["bitfinex","BTCUSD",1723840180270,0.000824,59558.0,59557.0,3.49000538]
["bitfinex","BTCUSD",1723840180532,0.000824,59558.0,59557.0,3.43974097]
["bitfinex","BTCUSD",1723840180765,0.143,59562.0,59561.0,1.175265]
["bitfinex","BTCUSD",1723840181003,0.143,59562.0,59561.0,1.47372832]
["bitfinex","BTCUSD",1723840181236,0.143,59562.0,59561.0,1.47991645]
["bitfinex","BTCUSD",1723840181762,0.0617,59566.0,59565.0,1.175184]
["bitfinex","BTCUSD",1723840182043,0.000824,59570.0,59569.0,0.797017]
["bitfinex","BTCUSD",1723840182291,0.000824,59570.0,59569.0,1.64006154]
["bitfinex","BTCUSD",1723840182529,0.000824,59570.0,59569.0,1.66696807]
["bitfinex","BTCUSD",1723840182770,0.000824,59570.0,59569.0,1.76696807]
["bitfinex","BTCUSD",1723840183748,0.002824,59570.0,59569.0,1.76796807]
["bitfinex","BTCUSD",1723840184002,0.002824,59570.0,59569.0,2.10379708]
["bitfinex","BTCUSD",1723840184265,0.002824,59570.0,59569.0,2.10371307]
["bitfinex","BTCUSD",1723840184502,0.004824,59570.0,59569.0,1.47556807]
["bitfinex","BTCUSD",1723840184761,0.086124,59570.0,59569.0,1.45362928]
["bitfinex","BTCUSD",1723840185003,0.004824,59570.0,59569.0,1.48053626]
["bitfinex","BTCUSD",1723840186426,0.081024,59570.0,59569.0,1.48053626]
["bitfinex","BTCUSD",1723840186605,0.081024,59570.0,59569.0,1.14479031]
["bitfinex","BTCUSD",1723840186909,0.081024,59570.0,59569.0,1.11788428]
["bitfinex","BTCUSD",1723840187394,0.081024,59570.0,59569.0,1.14479066]
["bitfinex","BTCUSD",1723840187641,0.081024,59570.0,59569.0,1.11788428]
["bitfinex","BTCUSD",1723840187897,0.145924,59570.0,59569.0,1.11788428]
["bitfinex","BTCUSD",1723840188431,0.145924,59570.0,59569.0,1.14479087]
["bitfinex","BTCUSD",1723840188677,0.145924,59570.0,59569.0,1.14479089]
["bitfinex","BTCUSD",1723840188951,0.145924,59570.0,59569.0,1.14479069]
["bitfinex","BTCUSD",1723840190358,0.145924,59570.0,59569.0,1.48053569]
["bitfinex","BTCUSD",1723840190835,0.145924,59570.0,59569.0,1.48053549]
["bitfinex","BTCUSD",1723840191596,0.145924,59570.0,59569.0,1.7740195]
["bitfinex","BTCUSD",1723840191597,0.004824,59570.0,59569.0,1.7740195]
["bitfinex","BTCUSD",1723840193605,0.00228878,59570.0,59569.0,1.7730195]
["bitfinex","BTCUSD",1723840193813,0.00028878,59570.0,59569.0,1.7720195]
["bitfinex","BTCUSD",1723840194246,0.00228878,59570.0,59569.0,1.7720195]
["bitfinex","BTCUSD",1723840194471,0.00328878,59570.0,59569.0,1.7720195]
["bitfinex","BTCUSD",1723840194676,0.00328878,59570.0,59569.0,1.77408626]
["bitfinex","BTCUSD",1723840194893,0.00328878,59570.0,59569.0,1.74630074]
["bitfinex","BTCUSD",1723840195122,0.00328878,59570.0,59569.0,1.77320646]
["bitfinex","BTCUSD",1723840196073,0.00328878,59570.0,59569.0,1.77408577]
["bitfinex","BTCUSD",1723840196297,0.00328878,59570.0,59569.0,1.77320646]
["bitfinex","BTCUSD",1723840197022,0.00328878,59570.0,59569.0,1.82353743]
["bitfinex","BTCUSD",1723840197248,0.00328878,59570.0,59569.0,1.77408577]
["bitfinex","BTCUSD",1723840197477,0.00328878,59570.0,59569.0,1.77320646]
["bitfinex","BTCUSD",1723840197939,0.00328878,59570.0,59569.0,1.77320647]
["bitfinex","BTCUSD",1723840198454,0.00328878,59570.0,59569.0,1.77408578]
["bitfinex","BTCUSD",1723840198692,0.00328878,59570.0,59569.0,3.37543078]
["bitfinex","BTCUSD",1723840198919,0.00328878,59570.0,59569.0,3.80552232]
["bitfinex","BTCUSD",1723840199194,0.00328878,59570.0,59569.0,3.80669473]
["bitfinex","BTCUSD",1723840199420,0.00328878,59570.0,59569.0,3.8066869]
["bitfinex","BTCUSD",1723840199659,0.00228878,59570.0,59569.0,3.87087499]
["bitfinex","BTCUSD",1723840199877,0.00128878,59570.0,59569.0,3.87087499]
["bitfinex","BTCUSD",1723840200311,0.00825,59571.0,59569.0,4.30339266]
["bitfinex","BTCUSD",1723840200541,0.00825,59576.0,59575.0,0.81205001]
["bitfinex","BTCUSD",1723840200752,0.00825,59576.0,59575.0,3.30878238]
["bitfinex","BTCUSD",1723840200982,0.07325,59576.0,59575.0,3.48992699]
["bitfinex","BTCUSD",1723840201194,0.07325,59576.0,59575.0,3.27991517]
["bitfinex","BTCUSD",1723840201445,0.07325,59576.0,59575.0,3.21192855]
["bitfinex","BTCUSD",1723840201703,0.07325,59576.0,59575.0,3.12140133]
["bitfinex","BTCUSD",1723840202373,0.07325,59576.0,59575.0,3.19682657]
["bitfinex","BTCUSD",1723840202604,0.07325,59576.0,59575.0,3.20082657]
["bitfinex","BTCUSD",1723840202841,0.07325,59576.0,59575.0,3.19682657]
["bitfinex","BTCUSD",1723840203071,0.00825,59576.0,59575.0,3.19682657]
["bitfinex","BTCUSD",1723840203302,0.00825,59576.0,59575.0,2.8246231]
["bitfinex","BTCUSD",1723840203537,0.00825,59576.0,59575.0,3.46681921]
["bitfinex","BTCUSD",1723840203765,0.00825,59576.0,59575.0,3.62826671]
["bitfinex","BTCUSD",1723840203994,0.00825,59576.0,59575.0,3.48681921]
["bitfinex","BTCUSD",1723840204262,0.00825,59576.0,59575.0,3.6050456]
["bitfinex","BTCUSD",1723840204505,0.00325,59576.0,59575.0,3.21480182]
["bitfinex","BTCUSD",1723840204736,0.14085,59576.0,59575.0,1.50153238]
["bitfinex","BTCUSD",1723840206798,0.14085,59576.0,59575.0,1.50253296]
["bitfinex","BTCUSD",1723840207002,0.14085,59576.0,59575.0,1.50153296]
["bitfinex","BTCUSD",1723840207227,0.00325,59576.0,59575.0,1.50561697]
["bitfinex","BTCUSD",1723840207447,0.00325,59576.0,59575.0,1.55588209]
["bitfinex","BTCUSD",1723840207653,0.00325,59576.0,59575.0,1.89159309]
["bitfinex","BTCUSD",1723840208739,0.00325,59576.0,59575.0,1.88759309]
["bitfinex","BTCUSD",1723840208948,0.00325,59576.0,59575.0,1.89159309]
["bitfinex","BTCUSD",1723840209377,0.00325,59576.0,59575.0,1.84132797]
["bitfinex","BTCUSD",1723840209805,0.00325,59576.0,59575.0,2.28890881]
["bitfinex","BTCUSD",1723840210033,0.00325,59576.0,59575.0,2.33174162]
["bitfinex","BTCUSD",1723840210244,0.00325,59576.0,59575.0,1.95955847]
["bitfinex","BTCUSD",1723840210463,0.00325,59576.0,59575.0,2.2889056]
["bitfinex","BTCUSD",1723840210732,0.00325,59576.0,59575.0,3.81334072]
["bitfinex","BTCUSD",1723840210933,0.00325,59576.0,59575.0,3.94100354]
["bitfinex","BTCUSD",1723840211142,0.00325,59576.0,59575.0,3.9409997]
["bitfinex","BTCUSD",1723840211349,0.00325,59576.0,59575.0,3.81533688]
["bitfinex","BTCUSD",1723840211561,0.00325,59576.0,59575.0,3.81133688]
["bitfinex","BTCUSD",1723840211768,0.00325,59576.0,59575.0,3.91180995]
["bitfinex","BTCUSD",1723840212276,0.00325,59576.0,59575.0,3.11085372]
["bitfinex","BTCUSD",1723840212277,0.14295,59576.0,59575.0,3.11085372]
["bitfinex","BTCUSD",1723840212508,0.14295,59576.0,59575.0,3.11076971]
["bitfinex","BTCUSD",1723840212714,0.14295,59576.0,59575.0,3.06053089]
["bitfinex","BTCUSD",1723840214105,0.14295,59576.0,59575.0,3.05044391]
["bitfinex","BTCUSD",1723840214589,0.14295,59576.0,59575.0,1.49144391]
["bitfinex","BTCUSD",1723840215012,0.14295,59576.0,59575.0,1.46454254]
["bitfinex","BTCUSD",1723840215448,0.14295,59576.0,59575.0,1.49144391]
["bitfinex","BTCUSD",1723840215658,0.14295,59576.0,59575.0,1.47271654]
["bitfinex","BTCUSD",1723840216091,0.14295,59576.0,59575.0,1.49961791]
["bitfinex","BTCUSD",1723840216299,0.14295,59576.0,59575.0,1.47271654]
["bitfinex","BTCUSD",1723840216715,0.14295,59576.0,59575.0,1.49961791]
["bitfinex","BTCUSD",1723840216930,0.00325,59576.0,59575.0,1.80480192]
["bitfinex","BTCUSD",1723840217166,0.08615,59576.0,59575.0,1.79310192]
["bitfinex","BTCUSD",1723840217376,0.14675,59576.0,59575.0,1.79301791]
["bitfinex","BTCUSD",1723840221325,0.14675,59576.0,59575.0,0.99235237]
["bitfinex","BTCUSD",1723840221549,0.14766599,59576.0,59575.0,0.026174]
["bitfinex","BTCUSD",1723840222495,0.14766599,59576.0,59575.0,0.017174]
["bitfinex","BTCUSD",1723840222710,0.14766599,59576.0,59575.0,0.012174]
["bitfinex","BTCUSD",1723840223338,0.14766599,59576.0,59575.0,0.008174]
["bitfinex","BTCUSD",1723840223543,0.14766599,59576.0,59575.0,0.015174]
["bitfinex","BTCUSD",1723840223755,0.14766599,59576.0,59575.0,0.011174]
["bitfinex","BTCUSD",1723840224170,0.31551799,59576.0,59575.0,0.014174]
["bitfinex","BTCUSD",1723840224413,0.53450799,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723840224627,1.34926399,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723840224995,1.37226399,59572.0,59571.0,0.0009064]
["bitfinex","BTCUSD",1723840225416,0.31209399,59567.0,59566.0,0.00020209]
["bitfinex","BTCUSD",1723840225640,0.31209399,59567.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840225641,0.31211599,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840226316,0.31211599,59559.0,59558.0,0.01000977]
["bitfinex","BTCUSD",1723840226535,0.14421599,59559.0,59558.0,0.01000977]
["bitfinex","BTCUSD",1723840226754,0.14421599,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840226987,0.14421599,59559.0,59558.0,0.01000977]
["bitfinex","BTCUSD",1723840226988,0.31211599,59559.0,59558.0,0.01000977]
["bitfinex","BTCUSD",1723840227210,0.64791699,59559.0,59558.0,0.01100977]
["bitfinex","BTCUSD",1723840227436,0.33511599,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723840227848,0.67091699,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723840228067,1.00671799,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723840228473,0.67091699,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723840228620,0.67091699,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840228830,1.00671799,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840229032,1.01271799,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840229434,1.02071799,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723840229634,0.35711599,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723840229809,0.67891699,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723840230011,0.68691699,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723840230211,0.69491699,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723840230690,1.03071799,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723840230920,1.53807353,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723840231366,1.01323,59557.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723840231571,1.20870053,59557.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840231779,1.20870053,59557.0,59546.0,0.51177509]
["bitfinex","BTCUSD",1723840232614,0.17461599,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840232824,0.35352199,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840233030,0.35352199,59557.0,59556.0,0.01202295]
["bitfinex","BTCUSD",1723840233430,0.18561599,59557.0,59556.0,0.01202295]
["bitfinex","BTCUSD",1723840233631,0.35352199,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840233857,0.15561599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840235088,0.14461599,59557.0,59556.0,0.1688154]
["bitfinex","BTCUSD",1723840235200,0.14461599,59557.0,59556.0,0.1698154]
["bitfinex","BTCUSD",1723840235410,0.1577,59557.0,59556.0,0.1708154]
["bitfinex","BTCUSD",1723840235770,0.15861599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840235972,0.15861599,59557.0,59556.0,0.1708154]
["bitfinex","BTCUSD",1723840236177,0.15861599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840236780,0.15861599,59557.0,59556.0,0.1708154]
["bitfinex","BTCUSD",1723840237017,0.15861599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840237594,0.15861599,59557.0,59556.0,0.5066334]
["bitfinex","BTCUSD",1723840238413,0.15861599,59557.0,59556.0,0.1708154]
["bitfinex","BTCUSD",1723840239585,0.15861599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840242185,0.35652199,59557.0,59556.0,0.01049454]
["bitfinex","BTCUSD",1723840242383,0.35652199,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840243212,0.69233399,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840244189,1.05114599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840244884,1.55851253,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840245576,2.05523253,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840245806,2.04823253,59557.0,59556.0,0.0009064]
["bitfinex","BTCUSD",1723840246036,2.05523253,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840247411,0.68533599,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840247677,1.52486599,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840247892,1.20105399,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840248129,1.53686599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840249312,0.66733599,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840249527,0.83524199,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840250501,0.86524199,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840250727,1.02479653,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840250962,1.38060853,59557.0,59556.0,0.0009064]
["bitfinex","BTCUSD",1723840251191,1.72142053,59557.0,59556.0,0.0009064]
["bitfinex","BTCUSD",1723840251654,1.71742053,59557.0,59556.0,0.0009064]
["bitfinex","BTCUSD",1723840251898,1.71242053,59557.0,59556.0,0.0009064]
["bitfinex","BTCUSD",1723840252145,1.73142053,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840252403,1.72242053,59557.0,59556.0,0.0019064]
["bitfinex","BTCUSD",1723840253786,1.73142053,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840254684,2.23878707,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840254900,2.57459907,59557.0,59556.0,0.0029064]
["bitfinex","BTCUSD",1723840255109,2.57459907,59557.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840255110,1.01111599,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840255369,1.68639053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840255609,1.70939053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840255855,2.04527053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840257273,2.55370507,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840257722,2.38215053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840257941,2.38315053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840258413,2.49715053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840258643,2.49815053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840258877,2.49915053,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840259105,2.66970507,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840259345,2.66870507,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840259606,2.68270507,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840260037,2.68670507,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723840260257,0.00091599,59517.0,59516.0,0.98947509]
["bitfinex","BTCUSD",1723840260467,0.00091599,59517.0,59516.0,0.51177509]
["bitfinex","BTCUSD",1723840260683,0.00091599,59517.0,59516.0,0.10534705]
["bitfinex","BTCUSD",1723840261372,0.00091599,59517.0,59516.0,0.27336905]
["bitfinex","BTCUSD",1723840261641,0.00091599,59517.0,59516.0,0.11434705]
["bitfinex","BTCUSD",1723840261642,0.00191599,59517.0,59516.0,0.11434705]
["bitfinex","BTCUSD",1723840261917,0.00191599,59517.0,59516.0,0.27936905]
["bitfinex","BTCUSD",1723840262149,0.00091599,59517.0,59516.0,0.27636905]
["bitfinex","BTCUSD",1723840262379,0.00091599,59517.0,59516.0,0.27936905]
["bitfinex","BTCUSD",1723840263128,0.00091599,59517.0,59516.0,0.11134705]
["bitfinex","BTCUSD",1723840263374,0.00091599,59517.0,59516.0,0.27936905]
["bitfinex","BTCUSD",1723840264625,0.00091599,59517.0,59516.0,0.61541305]
["bitfinex","BTCUSD",1723840264852,0.00091599,59517.0,59516.0,0.27936905]
["bitfinex","BTCUSD",1723840265310,0.00091599,59517.0,59516.0,0.11134705]
["bitfinex","BTCUSD",1723840265517,0.00091599,59517.0,59516.0,0.01134705]
["bitfinex","BTCUSD",1723840265739,0.335997,59525.0,59516.0,0.01134705]
["bitfinex","BTCUSD",1723840265740,0.00091599,59530.0,59517.0,0.033]
["bitfinex","BTCUSD",1723840265974,0.00091599,59528.0,59522.0,0.336005]
["bitfinex","BTCUSD",1723840266185,0.00091599,59528.0,59523.0,0.336001]
["bitfinex","BTCUSD",1723840266422,0.00091599,59525.0,59524.0,0.167999]
["bitfinex","BTCUSD",1723840266652,0.00091599,59525.0,59524.0,0.17333843]
["bitfinex","BTCUSD",1723840267169,0.50372,59525.0,59524.0,0.84533443]
["bitfinex","BTCUSD",1723840267677,0.50372,59525.0,59524.0,0.85813443]
["bitfinex","BTCUSD",1723840267914,0.50372,59525.0,59524.0,1.38588697]
["bitfinex","BTCUSD",1723840268210,0.50572,59525.0,59524.0,3.08956898]
["bitfinex","BTCUSD",1723840268473,0.50572,59525.0,59524.0,3.20256276]
["bitfinex","BTCUSD",1723840268732,0.50572,59525.0,59524.0,3.16241657]
["bitfinex","BTCUSD",1723840268976,0.50472,59525.0,59524.0,3.16241657]
["bitfinex","BTCUSD",1723840269689,0.50372,59525.0,59524.0,3.16241657]
["bitfinex","BTCUSD",1723840270414,0.50372,59525.0,59524.0,3.17474594]
["bitfinex","BTCUSD",1723840270415,0.50472,59525.0,59524.0,3.17474594]
["bitfinex","BTCUSD",1723840270667,0.50472,59525.0,59524.0,3.17574594]
["bitfinex","BTCUSD",1723840271179,0.50472,59525.0,59524.0,3.17474594]
["bitfinex","BTCUSD",1723840271426,0.50472,59525.0,59524.0,2.76148697]
["bitfinex","BTCUSD",1723840271678,0.50572,59525.0,59524.0,2.77248697]
["bitfinex","BTCUSD",1723840271919,0.50572,59525.0,59524.0,2.77481885]
["bitfinex","BTCUSD",1723840272157,0.50472,59525.0,59524.0,2.76148697]
["bitfinex","BTCUSD",1723840272451,0.50572,59525.0,59524.0,1.50988697]
["bitfinex","BTCUSD",1723840272687,0.50572,59525.0,59524.0,1.88165898]
["bitfinex","BTCUSD",1723840272688,0.002,59525.0,59524.0,1.88165898]
["bitfinex","BTCUSD",1723840272929,0.00091599,59548.0,59543.0,0.335888]
["bitfinex","BTCUSD",1723840273168,0.00091599,59548.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723840273635,0.00091599,59548.0,59547.0,0.17325156]
["bitfinex","BTCUSD",1723840273872,0.07651599,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1723840274115,0.07651599,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723840274347,0.07651599,59550.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723840274348,0.00091599,59549.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723840274615,0.00091599,59549.0,59544.0,0.335883]
["bitfinex","BTCUSD",1723840274880,0.00091599,59549.0,59545.0,0.16794]
["bitfinex","BTCUSD",1723840275380,0.003,59548.0,59545.0,0.16794]
["bitfinex","BTCUSD",1723840275639,0.00091599,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1723840276376,0.06101599,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1723840276606,0.00091599,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1723840277060,0.00091599,59540.0,59536.0,0.33593]
["bitfinex","BTCUSD",1723840277293,0.00091599,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723840277536,0.228045,59544.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723840277537,0.00091599,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723840277766,0.07761599,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723840278414,0.07761599,59538.0,59537.0,0.173962]
["bitfinex","BTCUSD",1723840279306,0.07761599,59538.0,59537.0,0.006]
["bitfinex","BTCUSD",1723840279537,0.07761599,59538.0,59537.0,0.173962]
["bitfinex","BTCUSD",1723840280020,0.30567499,59538.0,59537.0,0.011]
["bitfinex","BTCUSD",1723840280439,0.30567499,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1723840280440,0.64159399,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1723840280651,0.47363499,59538.0,59531.0,0.1]
["bitfinex","BTCUSD",1723840280864,0.335929,59537.0,59531.0,0.1]
["bitfinex","BTCUSD",1723840281082,0.00091599,59533.0,59532.0,0.00533182]
["bitfinex","BTCUSD",1723840281309,0.30568999,59533.0,59532.0,0.00533182]
["bitfinex","BTCUSD",1723840281522,0.30568999,59533.0,59526.0,0.167992]
["bitfinex","BTCUSD",1723840281730,0.30568999,59533.0,59532.0,0.00533182]
["bitfinex","BTCUSD",1723840281943,0.97758599,59533.0,59532.0,0.00533182]
["bitfinex","BTCUSD",1723840282160,0.58154499,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1723840282424,0.91749799,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1723840283087,0.07761599,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1723840283348,0.07761599,59532.0,59530.0,0.167981]
["bitfinex","BTCUSD",1723840283587,0.07761599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840284206,0.08261599,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723840284413,0.08261599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840284626,0.08261599,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723840284830,0.08661599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840285037,0.08661599,59532.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723840285255,0.08661599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840285464,0.08661599,59532.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723840285667,0.08661599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840285870,0.08661599,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723840286073,0.08661599,59532.0,59531.0,0.00533277]
["bitfinex","BTCUSD",1723840286282,0.07761599,59532.0,59530.0,0.00533373]
["bitfinex","BTCUSD",1723840286502,0.00091599,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723840286711,0.00091599,59531.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723840287331,0.13811599,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840288161,0.87786823,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840288371,1.57285423,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840288578,1.50864553,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840288789,2.01263553,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840289850,2.01263553,59525.0,59524.0,0.0049075]
["bitfinex","BTCUSD",1723840290071,2.02663553,59525.0,59524.0,0.0049075]
["bitfinex","BTCUSD",1723840290276,2.02663553,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840290487,2.02663553,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840290693,2.21219007,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840290902,2.04063553,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840292098,0.67010599,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840292336,0.83810199,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840292553,0.67010599,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840292763,0.83810199,59525.0,59524.0,0.00724693]
["bitfinex","BTCUSD",1723840293000,0.67010599,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840293475,0.67010599,59525.0,59524.0,0.00724693]
["bitfinex","BTCUSD",1723840294005,0.67010599,59525.0,59524.0,0.01123501]
["bitfinex","BTCUSD",1723840294515,0.67010599,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840295071,0.67010599,59525.0,59524.0,0.00724693]
["bitfinex","BTCUSD",1723840295281,0.67010599,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840295509,0.67010599,59525.0,59524.0,0.00724693]
["bitfinex","BTCUSD",1723840295743,0.67010599,59525.0,59524.0,0.00589558]
["bitfinex","BTCUSD",1723840297148,0.83810199,59525.0,59524.0,0.00589558]
["bitfinex","BTCUSD",1723840297386,1.17409499,59525.0,59524.0,0.00589558]
["bitfinex","BTCUSD",1723840297642,1.68164253,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840297894,1.17409499,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840298124,1.51008799,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840300684,1.51091299,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840302088,1.17491999,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840303372,1.51091299,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840304699,1.17491999,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840305617,0.67093099,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840305837,0.67093099,59525.0,59524.0,0.01136001]
["bitfinex","BTCUSD",1723840306059,1.17491999,59525.0,59524.0,0.01136001]
["bitfinex","BTCUSD",1723840306268,1.17491999,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840306478,0.83892699,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840306921,1.17491999,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840307167,2.17958266,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840307442,2.61757566,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840307681,2.69237149,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840307994,2.69234577,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840308212,2.52830117,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723840308471,2.51329755,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840308731,2.52729755,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840308979,2.46745353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840309211,2.5432058,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840309471,2.59710018,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840309710,2.61110018,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840310170,2.5712058,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840311117,2.49645353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840311346,2.78985353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840311601,2.81614985,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840311864,2.78985353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840312584,2.49145353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840313042,2.49245353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840313275,2.49445353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840313507,2.49645353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840314473,2.15546053,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840314969,2.96485353,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840315228,3.09068198,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840315443,2.99315037,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723840315909,1.35276999,59516.0,59515.0,0.009075]
["bitfinex","BTCUSD",1723840316149,2.05131453,59516.0,59515.0,0.009075]
["bitfinex","BTCUSD",1723840317358,2.06531453,59516.0,59515.0,0.00854673]
["bitfinex","BTCUSD",1723840318815,2.03410753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840319024,2.05710753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840319458,2.29336207,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840319881,2.12180753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840320091,2.13580753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840320313,2.22302924,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840320520,2.13580753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840321036,2.13680753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840321277,2.64454707,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840321718,2.64654707,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840321932,2.47199253,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840322150,2.55730958,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840322365,2.55830958,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840322582,2.56030958,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840322791,2.47199253,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840323279,2.45799253,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840323474,2.48599253,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840324966,2.14980753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840329336,0.50499,59491.0,59490.0,1.52813347]
["bitfinex","BTCUSD",1723840329544,0.50599,59491.0,59490.0,1.52913347]
["bitfinex","BTCUSD",1723840329765,0.50699,59491.0,59490.0,1.53013347]
["bitfinex","BTCUSD",1723840330201,0.50699,59491.0,59490.0,0.18182992]
["bitfinex","BTCUSD",1723840330413,0.50699,59491.0,59490.0,0.24992492]
["bitfinex","BTCUSD",1723840330623,0.50699,59491.0,59490.0,0.18182992]
["bitfinex","BTCUSD",1723840331067,0.50699,59491.0,59490.0,0.06072992]
["bitfinex","BTCUSD",1723840331280,0.675082,59491.0,59490.0,0.011053]
["bitfinex","BTCUSD",1723840331492,0.675082,59491.0,59490.0,0.02072992]
["bitfinex","BTCUSD",1723840331712,0.50699,59491.0,59490.0,0.18882492]
["bitfinex","BTCUSD",1723840331930,0.50699,59491.0,59490.0,1.09394347]
["bitfinex","BTCUSD",1723840332186,0.50599,59491.0,59490.0,1.86732347]
["bitfinex","BTCUSD",1723840332416,0.50699,59491.0,59490.0,1.86632347]
["bitfinex","BTCUSD",1723840332628,0.50699,59491.0,59490.0,1.53013347]
["bitfinex","BTCUSD",1723840332835,0.50599,59491.0,59490.0,1.52913347]
["bitfinex","BTCUSD",1723840333256,0.50699,59491.0,59490.0,1.52913347]
["bitfinex","BTCUSD",1723840333509,0.50499,59491.0,59490.0,1.52813347]
["bitfinex","BTCUSD",1723840333718,0.50499,59491.0,59490.0,1.52904946]
["bitfinex","BTCUSD",1723840333922,0.5057878,59491.0,59490.0,1.53004946]
["bitfinex","BTCUSD",1723840335001,0.5057878,59491.0,59490.0,1.52904946]
["bitfinex","BTCUSD",1723840335002,0.5047878,59491.0,59490.0,1.52904946]
["bitfinex","BTCUSD",1723840335418,0.5057878,59491.0,59490.0,1.53004946]
["bitfinex","BTCUSD",1723840335623,0.5057878,59491.0,59490.0,2.79564946]
["bitfinex","BTCUSD",1723840335835,0.5047878,59491.0,59490.0,2.79364946]
["bitfinex","BTCUSD",1723840336076,0.5047878,59491.0,59490.0,2.79373347]
["bitfinex","BTCUSD",1723840336077,0.5037878,59491.0,59490.0,2.79373347]
["bitfinex","BTCUSD",1723840336322,0.45034061,59491.0,59490.0,3.54189847]
["bitfinex","BTCUSD",1723840336527,0.45034061,59491.0,59490.0,3.19729847]
["bitfinex","BTCUSD",1723840336731,0.45034061,59491.0,59490.0,3.19629847]
["bitfinex","BTCUSD",1723840336957,0.45034061,59491.0,59490.0,3.17529847]
["bitfinex","BTCUSD",1723840337179,0.45034061,59491.0,59490.0,3.19829847]
["bitfinex","BTCUSD",1723840338237,0.45034061,59491.0,59490.0,3.19729847]
["bitfinex","BTCUSD",1723840338451,0.45034061,59491.0,59490.0,3.19629847]
["bitfinex","BTCUSD",1723840338709,0.45134061,59491.0,59490.0,3.19729847]
["bitfinex","BTCUSD",1723840338952,0.45234061,59491.0,59490.0,3.14160847]
["bitfinex","BTCUSD",1723840339189,0.45234061,59491.0,59490.0,3.14160814]
["bitfinex","BTCUSD",1723840339654,0.45134061,59491.0,59490.0,3.14060814]
["bitfinex","BTCUSD",1723840339861,0.45134061,59491.0,59490.0,3.11382347]
["bitfinex","BTCUSD",1723840340556,0.45234061,59491.0,59490.0,3.11482347]
["bitfinex","BTCUSD",1723840341240,0.45134061,59491.0,59490.0,3.11382347]
["bitfinex","BTCUSD",1723840341929,0.45234061,59491.0,59490.0,3.14160896]
["bitfinex","BTCUSD",1723840342161,0.45134061,59491.0,59490.0,3.14060896]
["bitfinex","BTCUSD",1723840342400,0.45234061,59491.0,59490.0,3.14160896]
["bitfinex","BTCUSD",1723840342885,0.45134061,59491.0,59490.0,3.11382347]
["bitfinex","BTCUSD",1723840343121,0.45134061,59491.0,59490.0,3.14160896]
["bitfinex","BTCUSD",1723840343122,0.45234061,59491.0,59490.0,3.14160896]
["bitfinex","BTCUSD",1723840343899,0.45234061,59491.0,59490.0,3.16460896]
["bitfinex","BTCUSD",1723840344157,0.002,59491.0,59490.0,3.50079896]
["bitfinex","BTCUSD",1723840344597,0.002,59491.0,59490.0,3.16460896]
["bitfinex","BTCUSD",1723840344834,0.000825,59493.0,59492.0,1.18071001]
["bitfinex","BTCUSD",1723840345076,0.000825,59493.0,59492.0,1.51526455]
["bitfinex","BTCUSD",1723840345310,0.000825,59493.0,59492.0,2.19216452]
["bitfinex","BTCUSD",1723840345554,0.000825,59493.0,59492.0,2.21895001]
["bitfinex","BTCUSD",1723840346192,0.0766,59520.0,59508.0,8.401e-05]
["bitfinex","BTCUSD",1723840346493,0.57617509,59521.0,59520.0,0.50411501]
["bitfinex","BTCUSD",1723840346494,0.51177509,59521.0,59520.0,0.50411501]
["bitfinex","BTCUSD",1723840346734,0.03,59542.0,59524.0,0.839995]
["bitfinex","BTCUSD",1723840346735,0.1426,59532.0,59524.0,0.839995]
["bitfinex","BTCUSD",1723840346946,0.1426,59532.0,59524.0,0.603997]
["bitfinex","BTCUSD",1723840347161,0.081925,59525.0,59524.0,0.00398808]
["bitfinex","BTCUSD",1723840347380,0.081925,59525.0,59524.0,0.52790983]
["bitfinex","BTCUSD",1723840347590,0.081925,59525.0,59524.0,0.5192077]
["bitfinex","BTCUSD",1723840347805,0.081925,59525.0,59524.0,0.1832097]
["bitfinex","BTCUSD",1723840348234,0.081925,59525.0,59524.0,0.167999]
["bitfinex","BTCUSD",1723840348452,0.087925,59525.0,59524.0,0.168999]
["bitfinex","BTCUSD",1723840348663,0.087925,59525.0,59524.0,0.504997]
["bitfinex","BTCUSD",1723840348870,0.087925,59525.0,59524.0,0.503997]
["bitfinex","BTCUSD",1723840349078,0.081925,59525.0,59524.0,0.503997]
["bitfinex","BTCUSD",1723840349314,0.085925,59525.0,59524.0,0.503997]
["bitfinex","BTCUSD",1723840349734,0.085925,59525.0,59524.0,0.839995]
["bitfinex","BTCUSD",1723840349945,0.085925,59525.0,59524.0,0.841995]
["bitfinex","BTCUSD",1723840349946,0.004825,59525.0,59524.0,0.841995]
["bitfinex","BTCUSD",1723840350151,0.004825,59525.0,59524.0,0.84598308]
["bitfinex","BTCUSD",1723840350357,0.004825,59525.0,59524.0,0.51469913]
["bitfinex","BTCUSD",1723840350562,0.000825,59525.0,59524.0,0.51469913]
["bitfinex","BTCUSD",1723840350774,0.000825,59525.0,59524.0,0.51269913]
["bitfinex","BTCUSD",1723840350982,0.000825,59525.0,59524.0,0.51869913]
["bitfinex","BTCUSD",1723840351648,0.000825,59525.0,59524.0,0.51569913]
["bitfinex","BTCUSD",1723840351881,0.000825,59525.0,59524.0,0.51969913]
["bitfinex","BTCUSD",1723840352323,0.000825,59525.0,59524.0,0.18370113]
["bitfinex","BTCUSD",1723840352545,0.000825,59525.0,59524.0,0.51969913]
["bitfinex","BTCUSD",1723840354112,0.000825,59525.0,59524.0,0.85569713]
["bitfinex","BTCUSD",1723840354763,0.000825,59525.0,59524.0,1.02725167]
["bitfinex","BTCUSD",1723840357188,0.000825,59525.0,59524.0,1.72993368]
["bitfinex","BTCUSD",1723840358040,0.000825,59525.0,59524.0,1.36333368]
["bitfinex","BTCUSD",1723840360848,0.000825,59525.0,59524.0,2.62893368]
["bitfinex","BTCUSD",1723840361053,0.000825,59525.0,59524.0,2.72893368]
["bitfinex","BTCUSD",1723840364147,0.000825,59525.0,59524.0,2.72884967]
["bitfinex","BTCUSD",1723840366238,0.000825,59525.0,59524.0,2.22129713]
["bitfinex","BTCUSD",1723840366445,0.000825,59525.0,59524.0,1.88529913]
["bitfinex","BTCUSD",1723840368209,0.14754099,59525.0,59524.0,1.28130213]
["bitfinex","BTCUSD",1723840368414,0.65152999,59525.0,59524.0,0.01570213]
["bitfinex","BTCUSD",1723840368624,0.98752299,59525.0,59524.0,0.01445897]
["bitfinex","BTCUSD",1723840368827,0.98752299,59525.0,59524.0,0.007]
["bitfinex","BTCUSD",1723840369033,0.98752299,59525.0,59524.0,0.003]
["bitfinex","BTCUSD",1723840369269,0.98752299,59525.0,59513.0,0.168028]
["bitfinex","BTCUSD",1723840369270,0.1458,59517.0,59513.0,0.168028]
["bitfinex","BTCUSD",1723840369474,0.1458,59517.0,59512.0,1.601662]
["bitfinex","BTCUSD",1723840369682,0.1458,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723840370521,0.313819,59517.0,59512.0,1.433632]
["bitfinex","BTCUSD",1723840370726,0.313819,59517.0,59512.0,1.434632]
["bitfinex","BTCUSD",1723840370937,0.1458,59517.0,59512.0,1.2666]
["bitfinex","BTCUSD",1723840371152,0.50500699,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723840371357,0.16894599,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723840371563,0.14671599,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723840371970,0.14671599,59513.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723840372384,0.14771599,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1723840372587,0.31574599,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1723840372795,0.31574599,59513.0,59512.0,0.01005584]
["bitfinex","BTCUSD",1723840373420,0.31574599,59513.0,59512.0,0.01605584]
["bitfinex","BTCUSD",1723840374037,0.31474599,59513.0,59512.0,0.01005584]
["bitfinex","BTCUSD",1723840374225,0.14671599,59513.0,59512.0,0.01005584]
["bitfinex","BTCUSD",1723840374479,0.65080699,59513.0,59512.0,0.01005584]
["bitfinex","BTCUSD",1723840374688,0.65180699,59513.0,59512.0,0.01005584]
["bitfinex","BTCUSD",1723840374868,0.31574599,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1723840375126,0.14671599,59513.0,59512.0,0.01351553]
["bitfinex","BTCUSD",1723840375332,0.14771599,59513.0,59512.0,0.01951553]
["bitfinex","BTCUSD",1723840375739,0.14771599,59513.0,59512.0,0.52361453]
["bitfinex","BTCUSD",1723840375740,0.1468,59513.0,59512.0,0.52361453]
["bitfinex","BTCUSD",1723840375945,0.1468,59513.0,59512.0,1.03123507]
["bitfinex","BTCUSD",1723840376150,0.1468,59513.0,59512.0,0.69516907]
["bitfinex","BTCUSD",1723840377184,0.001,59513.0,59512.0,1.03248765]
["bitfinex","BTCUSD",1723840378869,0.001,59513.0,59512.0,1.36855365]
["bitfinex","BTCUSD",1723840381525,0.0811,59513.0,59512.0,2.39808765]
["bitfinex","BTCUSD",1723840381735,0.001,59513.0,59512.0,2.39808765]
["bitfinex","BTCUSD",1723840383194,0.001,59513.0,59512.0,2.73423766]
["bitfinex","BTCUSD",1723840385604,0.001,59513.0,59512.0,2.73415365]
["bitfinex","BTCUSD",1723840386212,0.0835,59513.0,59512.0,2.39808765]
["bitfinex","BTCUSD",1723840387016,0.1492,59513.0,59512.0,1.28636811]
["bitfinex","BTCUSD",1723840387216,0.65420699,59513.0,59512.0,0.02076811]
["bitfinex","BTCUSD",1723840387451,0.65420699,59513.0,59512.0,0.01951553]
["bitfinex","BTCUSD",1723840387452,0.99026799,59513.0,59512.0,0.01951553]
["bitfinex","BTCUSD",1723840387633,0.99026799,59513.0,59512.0,0.012]
["bitfinex","BTCUSD",1723840387849,1.32632899,59513.0,59512.0,0.012]
["bitfinex","BTCUSD",1723840388058,1.32632899,59513.0,59486.0,1.2656]
["bitfinex","BTCUSD",1723840388059,0.336142,59499.0,59486.0,1.2656]
["bitfinex","BTCUSD",1723840388317,0.07831599,59497.0,59492.0,0.336174]
["bitfinex","BTCUSD",1723840388545,0.07831599,59497.0,59494.0,0.00760039]
["bitfinex","BTCUSD",1723840388749,0.07831599,59497.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840388987,0.07831599,59497.0,59495.0,0.00249435]
["bitfinex","BTCUSD",1723840389131,0.24458725,59497.0,59494.0,0.00249283]
["bitfinex","BTCUSD",1723840389380,0.24458725,59497.0,59492.0,0.336178]
["bitfinex","BTCUSD",1723840389381,0.07651125,59497.0,59492.0,0.336178]
["bitfinex","BTCUSD",1723840389580,0.07651125,59497.0,59495.0,0.00249435]
["bitfinex","BTCUSD",1723840389787,0.07651125,59497.0,59494.0,0.00549283]
["bitfinex","BTCUSD",1723840390022,0.07651125,59497.0,59496.0,0.00344474]
["bitfinex","BTCUSD",1723840390226,0.07651125,59497.0,59494.0,0.003]
["bitfinex","BTCUSD",1723840390227,0.07651125,59497.0,59495.0,0.00344381]
["bitfinex","BTCUSD",1723840390445,0.07651125,59497.0,59496.0,0.00344474]
["bitfinex","BTCUSD",1723840390446,0.31028625,59497.0,59496.0,0.00344474]
["bitfinex","BTCUSD",1723840390899,0.31128625,59497.0,59496.0,0.00249587]
["bitfinex","BTCUSD",1723840391105,0.31128625,59497.0,59496.0,0.00414621]
["bitfinex","BTCUSD",1723840391315,0.64743725,59497.0,59496.0,0.00414621]
["bitfinex","BTCUSD",1723840391525,0.64743725,59497.0,59493.0,0.0009075]
["bitfinex","BTCUSD",1723840391526,0.87133599,59494.0,59493.0,0.0009075]
["bitfinex","BTCUSD",1723840391738,1.26990399,59494.0,59493.0,0.0009075]
["bitfinex","BTCUSD",1723840391979,1.29290399,59494.0,59493.0,0.0009075]
["bitfinex","BTCUSD",1723840392184,1.29290399,59494.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840392185,1.176647,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840392395,1.51420154,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840392610,1.85038654,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840392818,1.85138654,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840393025,1.51511753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840393249,2.01939753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840394090,2.03339753,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840394401,1.87584299,59491.0,59490.0,0.010053]
["bitfinex","BTCUSD",1723840394618,1.86184299,59491.0,59490.0,0.009053]
["bitfinex","BTCUSD",1723840395062,1.87584299,59491.0,59490.0,0.010053]
["bitfinex","BTCUSD",1723840397297,1.85284299,59491.0,59490.0,0.010053]
["bitfinex","BTCUSD",1723840397932,1.18047299,59491.0,59490.0,0.010053]
["bitfinex","BTCUSD",1723840398143,0.67528,59491.0,59490.0,0.010053]
["bitfinex","BTCUSD",1723840398349,0.67528,59491.0,59490.0,0.178148]
["bitfinex","BTCUSD",1723840398554,0.67528,59491.0,59490.0,0.18669161]
["bitfinex","BTCUSD",1723840399371,0.64728,59491.0,59490.0,0.18569161]
["bitfinex","BTCUSD",1723840399612,0.67328,59491.0,59490.0,0.18769161]
["bitfinex","BTCUSD",1723840401625,0.53028,59491.0,59490.0,0.86007161]
["bitfinex","BTCUSD",1723840402456,0.53028,59491.0,59490.0,0.52388161]
["bitfinex","BTCUSD",1723840402893,1.51465799,59491.0,59490.0,0.01959661]
["bitfinex","BTCUSD",1723840403110,1.17847299,59491.0,59490.0,0.01959661]
["bitfinex","BTCUSD",1723840403342,1.17847299,59491.0,59490.0,0.011053]
["bitfinex","BTCUSD",1723840403795,1.51465799,59491.0,59490.0,0.011053]
["bitfinex","BTCUSD",1723840404216,1.17847299,59491.0,59490.0,0.011053]
["bitfinex","BTCUSD",1723840407202,0.67419599,59491.0,59490.0,0.011053]
["bitfinex","BTCUSD",1723840407413,0.67328,59491.0,59490.0,0.01959661]
["bitfinex","BTCUSD",1723840407638,0.67328,59491.0,59490.0,0.18769161]
["bitfinex","BTCUSD",1723840407854,0.67328,59491.0,59490.0,1.03162615]
["bitfinex","BTCUSD",1723840407855,0.53028,59491.0,59490.0,1.03162615]
["bitfinex","BTCUSD",1723840408061,0.53028,59491.0,59490.0,1.36781615]
["bitfinex","BTCUSD",1723840408276,0.53028,59491.0,59490.0,1.40961615]
["bitfinex","BTCUSD",1723840408503,0.53028,59491.0,59490.0,1.03162615]
["bitfinex","BTCUSD",1723840408914,0.51628,59491.0,59490.0,1.03062615]
["bitfinex","BTCUSD",1723840409134,0.59888,59491.0,59490.0,0.52288161]
["bitfinex","BTCUSD",1723840409347,0.59888,59491.0,59490.0,0.18669161]
["bitfinex","BTCUSD",1723840409348,0.66358,59491.0,59490.0,0.18669161]
["bitfinex","BTCUSD",1723840409562,0.65158,59491.0,59490.0,0.52188161]
["bitfinex","BTCUSD",1723840410031,0.65258,59491.0,59490.0,0.52188161]
["bitfinex","BTCUSD",1723840410441,0.65258,59491.0,59490.0,0.18569161]
["bitfinex","BTCUSD",1723840411282,0.65258,59491.0,59490.0,0.01790766]
["bitfinex","BTCUSD",1723840412438,0.65349599,59491.0,59490.0,0.01790766]
["bitfinex","BTCUSD",1723840412871,0.65349599,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840416432,0.82158799,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840416915,1.15777299,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840417123,2.46088253,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840417330,2.46188253,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840417595,2.46088253,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840417855,2.45988253,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840418346,2.5411205,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840418581,2.5421205,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840418838,2.5411205,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840419075,2.5391205,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840419353,2.5631205,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840419601,2.5391205,59491.0,59490.0,0.00936405]
["bitfinex","BTCUSD",1723840420158,2.5671205,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840421793,2.48588253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840423316,2.48688253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840423780,2.48888253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840424271,2.48588253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840427516,2.48688253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840427991,2.48888253,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840428252,2.62222569,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840428710,2.70424765,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840428946,2.57090449,59491.0,59490.0,0.01136405]
["bitfinex","BTCUSD",1723840429673,1.65767099,59490.0,59489.0,0.009053]
["bitfinex","BTCUSD",1723840429889,2.43900731,59490.0,59489.0,0.009053]
["bitfinex","BTCUSD",1723840430418,2.51494068,59490.0,59489.0,0.009053]
["bitfinex","BTCUSD",1723840430645,2.48862938,59490.0,59489.0,0.009053]
["bitfinex","BTCUSD",1723840430879,2.83886335,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840431134,2.91550916,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840431370,3.20472849,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840431578,3.05800697,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840431810,2.93384187,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840432040,2.94784187,59490.0,59489.0,0.011053]
["bitfinex","BTCUSD",1723840432255,2.93384187,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840432470,3.0332091,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840432675,3.0332091,59490.0,59489.0,0.011053]
["bitfinex","BTCUSD",1723840432676,3.11939641,59490.0,59489.0,0.011053]
["bitfinex","BTCUSD",1723840432881,3.10539641,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840433087,3.11939641,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840433502,3.12845213,59490.0,59489.0,0.010053]
["bitfinex","BTCUSD",1723840433705,1.68707399,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840433912,2.93889757,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840434120,2.82112153,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840434322,2.9389187,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840434946,3.0178495,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840435176,3.0318495,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840435403,2.6956365,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840435639,2.57783933,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840435921,2.69763706,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840436165,2.61327971,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840436386,2.68472439,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840436598,2.58327971,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840436802,2.61127971,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840437012,2.71072657,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840437220,2.61127971,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840437425,2.73758304,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840438275,2.90913758,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840438453,2.88429761,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840438689,2.71074307,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840438902,2.7107403,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840439120,2.71274109,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840439333,2.72181609,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840439949,2.72180319,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840440150,2.92021968,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840440356,2.96057157,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840440563,2.72283581,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840440776,3.05904881,59486.0,59485.0,0.009053]
["bitfinex","BTCUSD",1723840441165,3.05904881,59486.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840441166,1.35681899,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840441375,2.39191153,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840441594,2.47144686,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840442230,2.44262081,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840442445,2.53729028,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840442656,2.53429028,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840442865,2.53529028,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840443092,2.487581,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840443311,2.40891153,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840443959,2.48242053,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840444206,2.48342053,59478.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723840444625,2.48342053,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840445062,2.48542053,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840445548,2.48242053,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840445780,2.49642053,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840445983,2.49742053,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840446604,2.41991153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840447052,2.42091153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840447279,2.75916953,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840447498,2.51991153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840447935,2.56958338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840448157,2.51991153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840448562,2.56958338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840448976,2.55558338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840449181,2.63004731,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840449393,2.55558338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840449604,2.56958338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840449802,2.55558338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840450010,2.54158338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840450216,2.55558338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840450621,2.55658338,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840451067,2.5565858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840451275,2.5585858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840451482,2.50891153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840451699,2.5585858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840452384,2.5725858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840453084,2.59890146,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840453320,2.5725858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840453555,2.59890146,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840454544,2.5725858,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840454771,2.52291153,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840455266,2.64525322,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840455539,2.70512075,59478.0,59477.0,0.0174749]
["bitfinex","BTCUSD",1723840455816,2.32330099,59476.0,59475.0,5e-07]
["bitfinex","BTCUSD",1723840456065,3.29945343,59476.0,59475.0,5e-07]
["bitfinex","BTCUSD",1723840456323,3.63572343,59476.0,59475.0,5e-07]
["bitfinex","BTCUSD",1723840456852,3.65405972,59476.0,59475.0,5e-07]
["bitfinex","BTCUSD",1723840457109,1.88552199,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840457362,3.15436085,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840457609,2.87771072,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840457854,2.66460638,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840458095,2.60840634,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840458336,2.49476453,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840458599,2.94876901,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840459094,2.87771866,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840459585,3.12196064,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840460316,2.99777298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840460556,3.07203804,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840460789,3.19627629,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840461148,3.19626628,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840461433,3.29930122,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723840461679,2.03285499,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840461920,3.26067312,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840462185,3.18760732,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840462657,3.25902389,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840462889,2.85275278,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840463358,2.93806544,59471.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723840464827,0.03391599,59466.0,59465.0,1e-06]
["bitfinex","BTCUSD",1723840465083,0.03391599,59466.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723840465084,0.03291599,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723840465362,1.55076253,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723840465608,2.7971449,59452.0,59451.0,0.01259743]
["bitfinex","BTCUSD",1723840465878,1.20868999,59434.0,59433.0,0.050886]
["bitfinex","BTCUSD",1723840466151,1.71296999,59434.0,59433.0,0.050886]
["bitfinex","BTCUSD",1723840466366,1.37646299,59434.0,59433.0,0.06554816]
["bitfinex","BTCUSD",1723840466597,1.37646299,59434.0,59433.0,0.050886]
["bitfinex","BTCUSD",1723840467328,0.50428,59434.0,59433.0,0.050886]
["bitfinex","BTCUSD",1723840467569,0.51628,59434.0,59433.0,0.928968]
["bitfinex","BTCUSD",1723840467825,0.50428,59434.0,59433.0,1.10052254]
["bitfinex","BTCUSD",1723840468066,0.50428,59434.0,59433.0,1.45204203]
["bitfinex","BTCUSD",1723840468338,0.50428,59434.0,59433.0,1.55204203]
["bitfinex","BTCUSD",1723840468835,0.51528,59434.0,59433.0,1.55204203]
["bitfinex","BTCUSD",1723840469069,0.52528,59434.0,59433.0,1.55304203]
["bitfinex","BTCUSD",1723840469301,0.47748,59434.0,59433.0,1.51732604]
["bitfinex","BTCUSD",1723840469533,0.46748,59434.0,59433.0,1.51732604]
["bitfinex","BTCUSD",1723840469783,0.46748,59434.0,59433.0,1.51532604]
["bitfinex","BTCUSD",1723840471974,0.46748,59434.0,59433.0,1.85183904]
["bitfinex","BTCUSD",1723840472212,0.46748,59434.0,59433.0,1.85583904]
["bitfinex","BTCUSD",1723840472438,0.46748,59434.0,59433.0,3.12143904]
["bitfinex","BTCUSD",1723840472684,0.46748,59434.0,59433.0,3.14824389]
["bitfinex","BTCUSD",1723840473408,0.46748,59434.0,59433.0,3.18190389]
["bitfinex","BTCUSD",1723840473905,0.46848,59434.0,59433.0,3.18290389]
["bitfinex","BTCUSD",1723840474148,0.46848,59434.0,59433.0,3.18490389]
["bitfinex","BTCUSD",1723840474667,0.46748,59434.0,59433.0,3.18190389]
["bitfinex","BTCUSD",1723840475154,0.46848,59434.0,59433.0,3.18490389]
["bitfinex","BTCUSD",1723840475403,0.46748,59434.0,59433.0,3.18190389]
["bitfinex","BTCUSD",1723840475666,0.46848,59434.0,59433.0,3.15909904]
["bitfinex","BTCUSD",1723840475897,0.46948,59434.0,59433.0,3.18890196]
["bitfinex","BTCUSD",1723840476132,0.47048,59434.0,59433.0,3.19590196]
["bitfinex","BTCUSD",1723840477561,0.47048,59434.0,59433.0,3.23862449]
["bitfinex","BTCUSD",1723840479533,0.47048,59434.0,59433.0,3.19590196]
["bitfinex","BTCUSD",1723840479816,0.47048,59434.0,59433.0,3.13543904]
["bitfinex","BTCUSD",1723840480127,0.47048,59434.0,59433.0,3.16245083]
["bitfinex","BTCUSD",1723840481530,0.47048,59434.0,59433.0,3.19611083]
["bitfinex","BTCUSD",1723840481992,0.47048,59434.0,59433.0,3.16245083]
["bitfinex","BTCUSD",1723840482224,0.51177509,59455.0,59452.0,0.0448]
["bitfinex","BTCUSD",1723840482485,0.51177509,59455.0,59454.0,0.504591]
["bitfinex","BTCUSD",1723840482701,0.00091599,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723840482929,0.00091599,59459.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723840483129,0.00091599,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723840483335,0.00091599,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723840483550,0.03,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723840483762,0.00091599,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723840483985,0.00091599,59459.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723840484212,0.00091599,59461.0,59456.0,0.336382]
["bitfinex","BTCUSD",1723840484424,0.00091599,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723840485131,0.00091599,59465.0,59464.0,0.504505]
["bitfinex","BTCUSD",1723840485553,0.00091599,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723840485767,0.00991599,59465.0,59464.0,0.169168]
["bitfinex","BTCUSD",1723840486473,0.00991599,59465.0,59464.0,0.17161753]
["bitfinex","BTCUSD",1723840486706,0.016,59465.0,59464.0,0.84529153]
["bitfinex","BTCUSD",1723840486927,0.016,59465.0,59464.0,1.01684607]
["bitfinex","BTCUSD",1723840487144,0.016,59465.0,59464.0,1.05864607]
["bitfinex","BTCUSD",1723840487561,0.016,59465.0,59464.0,1.39498307]
["bitfinex","BTCUSD",1723840487768,0.009,59465.0,59464.0,1.39398307]
["bitfinex","BTCUSD",1723840488007,0.00174099,59478.0,59474.0,0.168138]
["bitfinex","BTCUSD",1723840488219,0.00174099,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723840488431,0.16986999,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723840488648,0.16986999,59478.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723840488649,0.00091599,59476.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723840488859,0.00091599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840489078,0.00091599,59476.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723840489310,0.03091599,59476.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723840489925,0.03191599,59476.0,59473.0,0.00239863]
["bitfinex","BTCUSD",1723840490129,0.20005099,59476.0,59473.0,0.00239863]
["bitfinex","BTCUSD",1723840490331,0.03191599,59476.0,59473.0,0.00239863]
["bitfinex","BTCUSD",1723840490550,0.03191599,59476.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723840490784,0.00291599,59476.0,59474.0,0.00239298]
["bitfinex","BTCUSD",1723840490986,0.00291599,59476.0,59472.0,0.336289]
["bitfinex","BTCUSD",1723840490987,0.00291599,59476.0,59473.0,0.17054163]
["bitfinex","BTCUSD",1723840491162,0.00091599,59476.0,59475.0,0.00238733]
["bitfinex","BTCUSD",1723840491365,0.00291599,59476.0,59475.0,0.00238733]
["bitfinex","BTCUSD",1723840491693,0.00291599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840491897,0.00491599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840492314,0.00091599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840492518,0.00291599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840493272,0.00391599,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723840493507,0.00391599,59476.0,59468.0,0.33631]
["bitfinex","BTCUSD",1723840493508,0.001,59476.0,59475.0,0.797312]
["bitfinex","BTCUSD",1723840493748,0.001,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1723840493984,0.001,59476.0,59475.0,0.27052433]
["bitfinex","BTCUSD",1723840494251,0.001,59476.0,59475.0,0.00238733]
["bitfinex","BTCUSD",1723840494252,0.50632099,59476.0,59475.0,0.00238733]
["bitfinex","BTCUSD",1723840494509,0.1428,59477.0,59471.0,1.2656]
["bitfinex","BTCUSD",1723840494731,0.00091599,59475.0,59471.0,1.2656]
["bitfinex","BTCUSD",1723840494947,0.00091599,59475.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723840495161,0.00091599,59475.0,59473.0,0.16834974]
["bitfinex","BTCUSD",1723840496013,0.00491599,59475.0,59473.0,0.16834974]
["bitfinex","BTCUSD",1723840496239,0.00491599,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723840496446,0.00091599,59474.0,59471.0,1.2656]
["bitfinex","BTCUSD",1723840496647,0.00091599,59474.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723840497296,0.00091599,59474.0,59473.0,0.01216706]
["bitfinex","BTCUSD",1723840498730,0.00091599,59474.0,59473.0,0.001]
["bitfinex","BTCUSD",1723840498934,0.00091599,59474.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840499135,0.00091599,59474.0,59473.0,0.001]
["bitfinex","BTCUSD",1723840499406,0.00091599,59474.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840499628,0.00091599,59474.0,59473.0,0.001]
["bitfinex","BTCUSD",1723840499859,0.168136,59476.0,59473.0,0.001]
["bitfinex","BTCUSD",1723840499860,0.00091599,59476.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840500097,0.00091599,59474.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840500342,0.00091599,59474.0,59473.0,0.01516706]
["bitfinex","BTCUSD",1723840500766,0.00091599,59474.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840501463,0.00091599,59474.0,59473.0,0.18131006]
["bitfinex","BTCUSD",1723840501663,0.00091599,59474.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840501866,0.00191599,59476.0,59473.0,0.01316706]
["bitfinex","BTCUSD",1723840502074,0.00091599,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1723840502280,0.00091599,59475.0,59474.0,0.50442]
["bitfinex","BTCUSD",1723840502483,0.1428,59477.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723840502684,0.1428,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723840502885,0.1428,59477.0,59476.0,0.18028599]
["bitfinex","BTCUSD",1723840503245,0.1428,59477.0,59476.0,0.01215099]
["bitfinex","BTCUSD",1723840503772,0.1448,59477.0,59476.0,0.18028599]
["bitfinex","BTCUSD",1723840504214,0.1428,59477.0,59476.0,0.18028599]
["bitfinex","BTCUSD",1723840504437,0.1448,59477.0,59476.0,0.01215099]
["bitfinex","BTCUSD",1723840504641,0.1448,59477.0,59476.0,0.51655599]
["bitfinex","BTCUSD",1723840504846,0.1478,59477.0,59476.0,0.01215099]
["bitfinex","BTCUSD",1723840506275,0.14871599,59477.0,59476.0,0.01215099]
["bitfinex","BTCUSD",1723840506475,0.00091599,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840506684,1.09012099,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840507713,1.09112099,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840508087,1.09312099,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840512678,1.49169099,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840513398,1.49251599,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840513624,1.15624599,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840513869,0.81797599,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840514075,0.64984099,59476.0,59475.0,0.00020774]
["bitfinex","BTCUSD",1723840514303,0.65884099,59476.0,59475.0,0.01236409]
["bitfinex","BTCUSD",1723840514507,0.657925,59476.0,59475.0,0.01236409]
["bitfinex","BTCUSD",1723840514728,0.577525,59476.0,59475.0,0.01236409]
["bitfinex","BTCUSD",1723840514933,0.514225,59476.0,59475.0,0.51677609]
["bitfinex","BTCUSD",1723840515135,0.522225,59476.0,59475.0,0.51777609]
["bitfinex","BTCUSD",1723840516636,0.522225,59476.0,59475.0,0.85405109]
["bitfinex","BTCUSD",1723840516786,0.522225,59476.0,59475.0,0.51777609]
["bitfinex","BTCUSD",1723840517927,0.522225,59476.0,59475.0,0.51777608]
["bitfinex","BTCUSD",1723840518152,0.77307599,59476.0,59475.0,0.01336408]
["bitfinex","BTCUSD",1723840518373,1.17464599,59476.0,59475.0,0.01336408]
["bitfinex","BTCUSD",1723840518595,1.51091599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840519032,1.17464599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840520329,1.51091599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840521163,1.84718599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840522908,1.51091599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840523344,1.84718599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840524195,1.51091599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840524636,1.84718599,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840525266,2.01874053,59476.0,59475.0,0.00120773]
["bitfinex","BTCUSD",1723840525478,2.01874053,59476.0,59429.0,0.25806524]
["bitfinex","BTCUSD",1723840525479,0.00091599,59451.0,59445.0,0.5777]
["bitfinex","BTCUSD",1723840525705,1.34634299,59451.0,59442.0,0.0418]
["bitfinex","BTCUSD",1723840525912,1.34634299,59451.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723840525913,0.00091599,59447.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723840526130,0.5044,59446.0,59442.0,0.168229]
["bitfinex","BTCUSD",1723840526347,0.5044,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1723840526550,0.5044,59446.0,59439.0,0.378277]
["bitfinex","BTCUSD",1723840526551,0.5044,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723840527240,0.5044,59446.0,59445.0,0.01231716]
["bitfinex","BTCUSD",1723840527458,0.5044,59446.0,59445.0,0.18053916]
["bitfinex","BTCUSD",1723840527640,0.5044,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723840527890,0.5044,59446.0,59445.0,0.18053916]
["bitfinex","BTCUSD",1723840528353,0.5044,59446.0,59445.0,1.0667837]
["bitfinex","BTCUSD",1723840528561,0.5044,59446.0,59445.0,1.5045287]
["bitfinex","BTCUSD",1723840528562,0.5054,59446.0,59445.0,1.5045287]
["bitfinex","BTCUSD",1723840528777,0.5054,59446.0,59445.0,1.50661271]
["bitfinex","BTCUSD",1723840529178,0.5054,59446.0,59445.0,1.50461271]
["bitfinex","BTCUSD",1723840529832,0.5054,59446.0,59445.0,1.84105771]
["bitfinex","BTCUSD",1723840530039,0.5054,59446.0,59445.0,1.90552004]
["bitfinex","BTCUSD",1723840530040,0.5064,59446.0,59445.0,1.90552004]
["bitfinex","BTCUSD",1723840530449,0.5064,59446.0,59445.0,2.31529177]
["bitfinex","BTCUSD",1723840530450,0.5054,59446.0,59445.0,2.31529177]
["bitfinex","BTCUSD",1723840530649,0.5044,59446.0,59445.0,2.26496504]
["bitfinex","BTCUSD",1723840530828,0.5044,59446.0,59445.0,2.60854963]
["bitfinex","BTCUSD",1723840530829,0.5054,59446.0,59445.0,2.60854963]
["bitfinex","BTCUSD",1723840531079,0.5054,59446.0,59445.0,2.68304039]
["bitfinex","BTCUSD",1723840531343,0.5054,59446.0,59445.0,2.23816271]
["bitfinex","BTCUSD",1723840531546,0.5054,59446.0,59445.0,2.68416344]
["bitfinex","BTCUSD",1723840531748,0.5054,59446.0,59445.0,2.67694045]
["bitfinex","BTCUSD",1723840532217,0.5054,59446.0,59445.0,2.6867038]
["bitfinex","BTCUSD",1723840532423,0.5054,59446.0,59445.0,2.34410691]
["bitfinex","BTCUSD",1723840532624,0.5064,59446.0,59445.0,2.68674882]
["bitfinex","BTCUSD",1723840533007,0.5064,59446.0,59445.0,2.34410691]
["bitfinex","BTCUSD",1723840533208,0.5064,59446.0,59445.0,2.68688666]
["bitfinex","BTCUSD",1723840533414,0.5064,59446.0,59445.0,1.95950046]
["bitfinex","BTCUSD",1723840533617,0.5064,59446.0,59445.0,1.90917221]
["bitfinex","BTCUSD",1723840533885,0.5064,59446.0,59445.0,1.95950216]
["bitfinex","BTCUSD",1723840534495,0.5064,59446.0,59445.0,1.90917221]
["bitfinex","BTCUSD",1723840534738,0.5064,59446.0,59445.0,1.98466191]
["bitfinex","BTCUSD",1723840534964,0.5064,59446.0,59445.0,3.17477221]
["bitfinex","BTCUSD",1723840535426,0.5064,59446.0,59445.0,3.25026191]
["bitfinex","BTCUSD",1723840535596,0.5064,59446.0,59445.0,3.25027358]
["bitfinex","BTCUSD",1723840535810,0.5064,59446.0,59445.0,3.25027408]
["bitfinex","BTCUSD",1723840536016,0.5064,59446.0,59445.0,3.59354629]
["bitfinex","BTCUSD",1723840536224,0.5064,59446.0,59445.0,3.63626224]
["bitfinex","BTCUSD",1723840536405,0.5064,59446.0,59445.0,3.63590668]
["bitfinex","BTCUSD",1723840536620,0.5064,59446.0,59445.0,3.29299057]
["bitfinex","BTCUSD",1723840536772,0.5064,59446.0,59445.0,3.59339698]
["bitfinex","BTCUSD",1723840536971,0.5064,59446.0,59445.0,3.63611293]
["bitfinex","BTCUSD",1723840537240,0.5064,59446.0,59445.0,3.29299057]
["bitfinex","BTCUSD",1723840537420,0.5064,59446.0,59445.0,3.25027462]
["bitfinex","BTCUSD",1723840537837,0.5064,59446.0,59445.0,3.92100242]
["bitfinex","BTCUSD",1723840537838,0.19772945,59446.0,59445.0,3.92100242]
["bitfinex","BTCUSD",1723840538045,0.0618,59470.0,59445.0,3.92100242]
["bitfinex","BTCUSD",1723840538046,0.51177509,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723840538302,0.064425,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1723840538486,0.000825,59476.0,59475.0,1.3536958]
["bitfinex","BTCUSD",1723840538717,0.000825,59476.0,59475.0,1.0174208]
["bitfinex","BTCUSD",1723840539131,0.000825,59476.0,59475.0,1.3536958]
["bitfinex","BTCUSD",1723840539344,0.000825,59476.0,59475.0,1.49557981]
["bitfinex","BTCUSD",1723840539762,0.000825,59476.0,59475.0,1.83585481]
["bitfinex","BTCUSD",1723840539980,0.000825,59476.0,59475.0,1.5223789]
["bitfinex","BTCUSD",1723840540168,0.000825,59476.0,59475.0,1.49757981]
["bitfinex","BTCUSD",1723840540369,0.000825,59476.0,59475.0,1.87736199]
["bitfinex","BTCUSD",1723840540594,0.008825,59476.0,59475.0,1.90516108]
["bitfinex","BTCUSD",1723840540784,0.008825,59476.0,59475.0,1.90716108]
["bitfinex","BTCUSD",1723840541005,0.000825,59476.0,59475.0,1.90616108]
["bitfinex","BTCUSD",1723840541442,0.001825,59476.0,59475.0,3.18076108]
["bitfinex","BTCUSD",1723840541874,0.001825,59476.0,59475.0,3.17676108]
["bitfinex","BTCUSD",1723840542816,0.009825,59476.0,59475.0,3.16876108]
["bitfinex","BTCUSD",1723840543184,0.001825,59476.0,59475.0,3.18076108]
["bitfinex","BTCUSD",1723840543415,0.002825,59476.0,59475.0,3.19476108]
["bitfinex","BTCUSD",1723840543794,0.002825,59476.0,59475.0,3.1947528]
["bitfinex","BTCUSD",1723840545442,0.002825,59476.0,59475.0,3.16996199]
["bitfinex","BTCUSD",1723840546278,0.002825,59476.0,59475.0,3.17196199]
["bitfinex","BTCUSD",1723840546408,0.002825,59476.0,59475.0,3.16796199]
["bitfinex","BTCUSD",1723840546998,0.002825,59476.0,59475.0,2.83168699]
["bitfinex","BTCUSD",1723840547633,0.002825,59476.0,59475.0,2.78988699]
["bitfinex","BTCUSD",1723840548245,0.002825,59476.0,59475.0,2.75622699]
["bitfinex","BTCUSD",1723840549281,0.002825,59476.0,59475.0,3.17196199]
["bitfinex","BTCUSD",1723840549926,0.002825,59476.0,59475.0,3.50823699]
["bitfinex","BTCUSD",1723840550130,0.002825,59476.0,59475.0,3.17196199]
["bitfinex","BTCUSD",1723840550536,0.002825,59476.0,59475.0,3.17326199]
["bitfinex","BTCUSD",1723840550946,0.002825,59476.0,59475.0,3.20005203]
["bitfinex","BTCUSD",1723840551147,0.002825,59476.0,59475.0,3.55932703]
["bitfinex","BTCUSD",1723840551349,0.002825,59476.0,59475.0,3.89560197]
["bitfinex","BTCUSD",1723840551554,1e-06,59478.0,59477.0,1.21466801]
["bitfinex","BTCUSD",1723840551753,1e-06,59478.0,59477.0,1.89247148]
["bitfinex","BTCUSD",1723840551961,0.000824,59493.0,59492.0,0.0418]
["bitfinex","BTCUSD",1723840552163,0.000824,59493.0,59492.0,1.39103403]
["bitfinex","BTCUSD",1723840552367,0.000824,59493.0,59492.0,2.06339203]
["bitfinex","BTCUSD",1723840552583,0.000824,59493.0,59492.0,2.16339203]
["bitfinex","BTCUSD",1723840553226,0.000824,59493.0,59492.0,2.11959203]
["bitfinex","BTCUSD",1723840553654,0.001824,59493.0,59492.0,2.13550802]
["bitfinex","BTCUSD",1723840553870,0.001824,59493.0,59492.0,2.14444718]
["bitfinex","BTCUSD",1723840554061,0.001824,59493.0,59492.0,2.13053119]
["bitfinex","BTCUSD",1723840554062,0.000824,59493.0,59492.0,2.13053119]
["bitfinex","BTCUSD",1723840554276,0.001824,59493.0,59492.0,2.14553119]
["bitfinex","BTCUSD",1723840554485,0.001824,59493.0,59492.0,2.14753119]
["bitfinex","BTCUSD",1723840554701,0.001824,59493.0,59492.0,2.14873841]
["bitfinex","BTCUSD",1723840554899,0.001824,59493.0,59492.0,2.14982242]
["bitfinex","BTCUSD",1723840555116,0.001824,59493.0,59492.0,2.16382242]
["bitfinex","BTCUSD",1723840555516,0.001824,59493.0,59492.0,2.15982242]
["bitfinex","BTCUSD",1723840555728,0.001824,59493.0,59492.0,2.15973841]
["bitfinex","BTCUSD",1723840555968,0.001824,59493.0,59492.0,2.15982242]
["bitfinex","BTCUSD",1723840556378,0.001824,59493.0,59492.0,2.15973841]
["bitfinex","BTCUSD",1723840556780,0.001824,59493.0,59492.0,2.15737737]
["bitfinex","BTCUSD",1723840557637,0.001824,59493.0,59492.0,2.12271737]
["bitfinex","BTCUSD",1723840557832,0.001824,59493.0,59492.0,2.12571737]
["bitfinex","BTCUSD",1723840558649,0.001824,59493.0,59492.0,2.15637737]
["bitfinex","BTCUSD",1723840558852,0.001824,59493.0,59492.0,2.15737737]
["bitfinex","BTCUSD",1723840559945,0.001824,59493.0,59492.0,2.15937737]
["bitfinex","BTCUSD",1723840560791,0.001824,59493.0,59492.0,2.15637737]
["bitfinex","BTCUSD",1723840560998,0.001824,59493.0,59492.0,2.12271737]
["bitfinex","BTCUSD",1723840561231,0.147224,59493.0,59492.0,1.04752021]
["bitfinex","BTCUSD",1723840561444,0.147224,59493.0,59492.0,1.38369921]
["bitfinex","BTCUSD",1723840562096,0.146224,59493.0,59492.0,1.35569921]
["bitfinex","BTCUSD",1723840562316,0.146224,59493.0,59492.0,1.38369921]
["bitfinex","BTCUSD",1723840562553,0.146224,59493.0,59492.0,1.48369921]
["bitfinex","BTCUSD",1723840562753,0.146224,59493.0,59492.0,1.45569921]
["bitfinex","BTCUSD",1723840562959,0.146224,59493.0,59492.0,1.46469921]
["bitfinex","BTCUSD",1723840563169,0.146224,59493.0,59492.0,1.47369921]
["bitfinex","BTCUSD",1723840563376,0.146224,59493.0,59492.0,0.86596567]
["bitfinex","BTCUSD",1723840563999,0.31522699,59493.0,59492.0,0.02551867]
["bitfinex","BTCUSD",1723840564212,0.65140099,59493.0,59492.0,0.02551867]
["bitfinex","BTCUSD",1723840564442,0.14713999,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1723840564656,0.31522699,59493.0,59492.0,0.01651867]
["bitfinex","BTCUSD",1723840565144,0.65140099,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1723840565396,0.65140099,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723840565620,0.1454,59490.0,59487.0,0.168101]
["bitfinex","BTCUSD",1723840565829,0.00091599,59486.0,59484.0,0.336224]
["bitfinex","BTCUSD",1723840566074,0.1458,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1723840566298,0.1458,59485.0,59484.0,0.604336]
["bitfinex","BTCUSD",1723840566965,0.1458,59484.0,59479.0,0.336248]
["bitfinex","BTCUSD",1723840567194,0.00091599,59485.0,59479.0,0.336248]
["bitfinex","BTCUSD",1723840567195,0.00091599,59485.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723840567490,0.00091599,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1723840567740,0.14671599,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1723840568216,0.14671599,59485.0,59484.0,0.00333645]
["bitfinex","BTCUSD",1723840568658,0.14671599,59485.0,59484.0,0.00233645]
["bitfinex","BTCUSD",1723840568890,0.14771599,59485.0,59484.0,0.00233645]
["bitfinex","BTCUSD",1723840569102,0.14671599,59485.0,59484.0,0.00233645]
["bitfinex","BTCUSD",1723840569325,0.14671599,59485.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723840569535,0.1358,59484.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723840569972,0.00191599,59485.0,59479.0,0.504379]
["bitfinex","BTCUSD",1723840569973,0.00091599,59480.0,59479.0,0.504379]
["bitfinex","BTCUSD",1723840570185,0.08021599,59480.0,59479.0,0.504379]
["bitfinex","BTCUSD",1723840571036,0.00091599,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723840571240,0.00091599,59474.0,59468.0,1.2656]
["bitfinex","BTCUSD",1723840571449,0.0793,59473.0,59468.0,1.2656]
["bitfinex","BTCUSD",1723840571653,0.0793,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723840571863,0.0793,59473.0,59472.0,0.604438]
["bitfinex","BTCUSD",1723840572086,0.0793,59473.0,59472.0,0.94073]
["bitfinex","BTCUSD",1723840572297,0.0793,59473.0,59472.0,0.94590075]
["bitfinex","BTCUSD",1723840572536,0.0793,59473.0,59472.0,1.45374729]
["bitfinex","BTCUSD",1723840572537,0.1458,59473.0,59472.0,1.45374729]
["bitfinex","BTCUSD",1723840572772,0.1458,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1723840572987,0.1458,59479.0,59478.0,1.18209076]
["bitfinex","BTCUSD",1723840573216,0.1458,59479.0,59478.0,0.84583276]
["bitfinex","BTCUSD",1723840573852,0.1478,59479.0,59478.0,0.84583276]
["bitfinex","BTCUSD",1723840575151,0.1458,59479.0,59478.0,0.84583276]
["bitfinex","BTCUSD",1723840578851,0.14671599,59479.0,59478.0,0.00518776]
["bitfinex","BTCUSD",1723840579281,0.1458,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723840579926,0.13991599,59474.0,59473.0,0.336285]
["bitfinex","BTCUSD",1723840580131,0.366246,59481.0,59467.0,0.336316]
["bitfinex","BTCUSD",1723840580132,0.00091599,59472.0,59467.0,0.336316]
["bitfinex","BTCUSD",1723840580346,0.00091599,59472.0,59468.0,1.2656]
["bitfinex","BTCUSD",1723840580347,0.14531599,59469.0,59468.0,1.2656]
["bitfinex","BTCUSD",1723840580578,0.00091599,59464.0,59462.0,0.336343]
["bitfinex","BTCUSD",1723840580790,0.14531599,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723840581012,0.00091599,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1723840581915,0.14531599,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1723840582339,0.14531599,59459.0,59458.0,0.615556]
["bitfinex","BTCUSD",1723840582751,0.31349899,59459.0,59458.0,0.011]
["bitfinex","BTCUSD",1723840582959,0.64986599,59459.0,59458.0,0.011]
["bitfinex","BTCUSD",1723840583197,0.81804899,59459.0,59458.0,0.011]
["bitfinex","BTCUSD",1723840583623,0.168186,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723840583846,0.50455,59457.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723840584052,0.672739,59457.0,59451.0,0.336406]
["bitfinex","BTCUSD",1723840584261,0.50455,59457.0,59451.0,0.336406]
["bitfinex","BTCUSD",1723840584486,0.50455,59457.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723840584487,0.00091599,59453.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723840584685,0.00091599,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1723840585312,0.50455,59457.0,59453.0,0.3364]
["bitfinex","BTCUSD",1723840585313,0.00091599,59456.0,59453.0,0.3364]
["bitfinex","BTCUSD",1723840585513,0.50755,59457.0,59456.0,0.504574]
["bitfinex","BTCUSD",1723840585720,0.50455,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723840586550,0.50455,59457.0,59456.0,1.34889454]
["bitfinex","BTCUSD",1723840586765,0.50755,59457.0,59456.0,1.44889454]
["bitfinex","BTCUSD",1723840587204,0.50755,59457.0,59456.0,1.79326915]
["bitfinex","BTCUSD",1723840588318,0.50755,59457.0,59456.0,1.84606915]
["bitfinex","BTCUSD",1723840588543,0.50755,59457.0,59456.0,1.85945316]
["bitfinex","BTCUSD",1723840588748,0.50455,59457.0,59456.0,1.84845316]
["bitfinex","BTCUSD",1723840589182,0.50455,59457.0,59456.0,1.86345316]
["bitfinex","BTCUSD",1723840589392,0.50455,59457.0,59456.0,1.87045316]
["bitfinex","BTCUSD",1723840590043,0.50455,59457.0,59456.0,1.86345316]
["bitfinex","BTCUSD",1723840591274,0.50455,59457.0,59456.0,1.87345316]
["bitfinex","BTCUSD",1723840591684,0.50455,59457.0,59456.0,1.86215316]
["bitfinex","BTCUSD",1723840592104,0.50455,59457.0,59456.0,1.86615316]
["bitfinex","BTCUSD",1723840592301,0.50455,59457.0,59456.0,1.89295043]
["bitfinex","BTCUSD",1723840594444,0.50455,59457.0,59456.0,3.15855043]
["bitfinex","BTCUSD",1723840595397,0.1386,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1723840595601,0.1386,59469.0,59468.0,1.01234154]
["bitfinex","BTCUSD",1723840595780,0.1386,59469.0,59468.0,1.02036042]
["bitfinex","BTCUSD",1723840597844,0.1386,59469.0,59468.0,1.02126682]
["bitfinex","BTCUSD",1723840600835,0.1386,59469.0,59468.0,1.35758182]
["bitfinex","BTCUSD",1723840601230,0.1386,59469.0,59468.0,1.02126682]
["bitfinex","BTCUSD",1723840602308,0.13951599,59469.0,59468.0,0.17708228]
["bitfinex","BTCUSD",1723840602522,0.64397899,59469.0,59468.0,0.00892528]
["bitfinex","BTCUSD",1723840602740,0.98028799,59469.0,59468.0,0.00892528]
["bitfinex","BTCUSD",1723840602950,0.98028799,59469.0,59468.0,0.0009064]
["bitfinex","BTCUSD",1723840603154,0.98028799,59469.0,59468.0,0.00119059]
["bitfinex","BTCUSD",1723840603666,0.64403899,59462.0,59461.0,1.2656]
["bitfinex","BTCUSD",1723840603871,1.31673699,59462.0,59461.0,1.2656]
["bitfinex","BTCUSD",1723840604084,1.31673699,59462.0,59461.0,1.27360298]
["bitfinex","BTCUSD",1723840604295,0.00091599,59452.0,59451.0,0.3373174]
["bitfinex","BTCUSD",1723840604507,0.13951599,59452.0,59451.0,0.5055214]
["bitfinex","BTCUSD",1723840605178,0.50592099,59452.0,59451.0,0.0009064]
["bitfinex","BTCUSD",1723840605385,1.01052799,59452.0,59451.0,0.0009064]
["bitfinex","BTCUSD",1723840605614,1.01052799,59452.0,59451.0,0.0019064]
["bitfinex","BTCUSD",1723840606110,0.67747553,59452.0,59444.0,0.00020251]
["bitfinex","BTCUSD",1723840606365,0.989485,59447.0,59444.0,0.00020251]
["bitfinex","BTCUSD",1723840607580,0.99040099,59447.0,59444.0,0.00020251]
["bitfinex","BTCUSD",1723840607820,0.66196699,59447.0,59446.0,0.0019075]
["bitfinex","BTCUSD",1723840608034,0.99840099,59447.0,59446.0,0.0019075]
["bitfinex","BTCUSD",1723840608283,0.99940099,59447.0,59446.0,0.0019075]
["bitfinex","BTCUSD",1723840608525,0.00091599,59438.0,59437.0,0.50375141]
["bitfinex","BTCUSD",1723840608982,0.08291599,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723840609211,0.082,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723840609433,0.08291599,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723840610198,0.082,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723840610450,0.08291599,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1723840610916,0.08291599,59439.0,59438.0,0.505727]
["bitfinex","BTCUSD",1723840611394,0.082,59439.0,59438.0,0.842212]
["bitfinex","BTCUSD",1723840611647,0.00091599,59445.0,59438.0,0.842212]
["bitfinex","BTCUSD",1723840611648,0.00091599,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1723840611872,0.08291599,59445.0,59443.0,0.336456]
["bitfinex","BTCUSD",1723840612101,0.08291599,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723840612556,0.08291599,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723840612557,0.082,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723840613019,0.082,59445.0,59444.0,1.34913254]
["bitfinex","BTCUSD",1723840613720,0.089,59445.0,59444.0,1.34913254]
["bitfinex","BTCUSD",1723840613974,0.082,59445.0,59444.0,1.34913254]
["bitfinex","BTCUSD",1723840614208,0.082,59445.0,59444.0,1.35713254]
["bitfinex","BTCUSD",1723840615190,0.0664,59447.0,59444.0,1.35713254]
["bitfinex","BTCUSD",1723840615191,0.0664,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1723840616457,0.0664,59447.0,59446.0,0.843097]
["bitfinex","BTCUSD",1723840616663,0.0664,59447.0,59446.0,0.845097]
["bitfinex","BTCUSD",1723840617074,0.06731599,59447.0,59446.0,0.172219]
["bitfinex","BTCUSD",1723840617284,0.65396699,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840617495,0.31753299,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840617705,0.31753299,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723840617904,0.31753299,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840618111,0.31753299,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723840618318,0.31753299,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840618527,0.31753299,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723840618739,0.31753299,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840618964,0.31753299,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723840619231,0.31753299,59447.0,59446.0,0.0136409]
["bitfinex","BTCUSD",1723840619434,0.31753299,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1723840619635,0.31753299,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1723840619912,0.31753299,59447.0,59446.0,0.0116409]
["bitfinex","BTCUSD",1723840620135,0.16822,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1723840620348,0.082,59445.0,59443.0,0.168226]
["bitfinex","BTCUSD",1723840621631,0.082,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723840621844,0.082,59445.0,59444.0,0.50556094]
["bitfinex","BTCUSD",1723840622048,0.084,59445.0,59444.0,0.50556094]
["bitfinex","BTCUSD",1723840622255,0.084,59445.0,59444.0,0.84201194]
["bitfinex","BTCUSD",1723840623126,0.082,59445.0,59444.0,0.84201194]
["bitfinex","BTCUSD",1723840623356,0.083,59445.0,59444.0,0.84201194]
["bitfinex","BTCUSD",1723840623569,0.083,59445.0,59444.0,0.84401194]
["bitfinex","BTCUSD",1723840623777,0.082,59445.0,59444.0,0.84491944]
["bitfinex","BTCUSD",1723840623997,0.082,59445.0,59444.0,0.84691944]
["bitfinex","BTCUSD",1723840625519,0.08291599,59445.0,59444.0,0.84691944]
["bitfinex","BTCUSD",1723840626383,0.08291599,59445.0,59444.0,0.17401744]
["bitfinex","BTCUSD",1723840626616,0.08291599,59445.0,59444.0,0.00579244]
["bitfinex","BTCUSD",1723840627686,0.08291599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840627894,0.08591599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840628099,0.08791599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840628304,0.08791599,59445.0,59444.0,0.17001744]
["bitfinex","BTCUSD",1723840628739,0.08791599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840629368,0.08491599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840629571,0.08591599,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840630024,0.31983799,59445.0,59444.0,0.00179244]
["bitfinex","BTCUSD",1723840630230,0.65628299,59445.0,59444.0,0.0009075]
["bitfinex","BTCUSD",1723840630434,1.49739799,59445.0,59444.0,0.0009075]
["bitfinex","BTCUSD",1723840632336,1.49639799,59445.0,59444.0,0.0009075]
["bitfinex","BTCUSD",1723840632575,1.50539799,59445.0,59444.0,0.0019075]
["bitfinex","BTCUSD",1723840632988,1.50339799,59445.0,59444.0,0.0019075]
["bitfinex","BTCUSD",1723840633413,1.51339799,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840633864,1.17695299,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840634524,1.51339799,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840634930,1.17695299,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840635162,1.17675065,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840635367,0.67208365,59445.0,59444.0,0.0029075]
["bitfinex","BTCUSD",1723840635583,0.67208365,59445.0,59444.0,0.01345673]
["bitfinex","BTCUSD",1723840635795,0.67208365,59445.0,59444.0,0.00379244]
["bitfinex","BTCUSD",1723840636028,0.67116766,59445.0,59444.0,0.50846844]
["bitfinex","BTCUSD",1723840636249,0.52367,59445.0,59444.0,1.35292498]
["bitfinex","BTCUSD",1723840636755,0.52367,59445.0,59444.0,1.37972841]
["bitfinex","BTCUSD",1723840636999,0.524495,59445.0,59444.0,1.37972841]
["bitfinex","BTCUSD",1723840637232,0.505495,59445.0,59444.0,1.37772841]
["bitfinex","BTCUSD",1723840637471,0.509495,59445.0,59444.0,1.37972841]
["bitfinex","BTCUSD",1723840638946,0.505495,59445.0,59444.0,1.37972841]
["bitfinex","BTCUSD",1723840639421,0.505495,59445.0,59444.0,1.38172841]
["bitfinex","BTCUSD",1723840639665,0.505495,59445.0,59444.0,1.48172841]
["bitfinex","BTCUSD",1723840639921,0.505495,59445.0,59444.0,1.4817278]
["bitfinex","BTCUSD",1723840640844,0.505495,59445.0,59444.0,1.4817281]
["bitfinex","BTCUSD",1723840641515,0.505495,59445.0,59444.0,1.8601791]
["bitfinex","BTCUSD",1723840641923,0.505495,59445.0,59444.0,1.5237281]
["bitfinex","BTCUSD",1723840642174,0.505495,59445.0,59444.0,1.4817281]
["bitfinex","BTCUSD",1723840642401,0.505495,59445.0,59444.0,1.45517497]
["bitfinex","BTCUSD",1723840642632,0.505495,59445.0,59444.0,1.47997809]
["bitfinex","BTCUSD",1723840642899,0.505495,59445.0,59444.0,1.45517497]
["bitfinex","BTCUSD",1723840643140,0.505495,59445.0,59444.0,1.48197809]
["bitfinex","BTCUSD",1723840643392,0.505495,59445.0,59444.0,1.45917497]
["bitfinex","BTCUSD",1723840644362,0.505495,59445.0,59444.0,1.48597831]
["bitfinex","BTCUSD",1723840644590,0.505495,59445.0,59444.0,1.45917497]
["bitfinex","BTCUSD",1723840645303,0.505495,59445.0,59444.0,1.48597815]
["bitfinex","BTCUSD",1723840645546,0.505495,59445.0,59444.0,1.45917497]
["bitfinex","BTCUSD",1723840645772,0.505495,59445.0,59444.0,1.48597815]
["bitfinex","BTCUSD",1723840646008,0.505495,59445.0,59444.0,1.45917497]
["bitfinex","BTCUSD",1723840646469,0.505495,59445.0,59444.0,1.79562597]
["bitfinex","BTCUSD",1723840646710,0.505495,59445.0,59444.0,3.13302889]
["bitfinex","BTCUSD",1723840647154,0.505495,59445.0,59444.0,2.79557789]
["bitfinex","BTCUSD",1723840647371,0.505495,59445.0,59444.0,2.80505468]
["bitfinex","BTCUSD",1723840647802,0.505495,59445.0,59444.0,3.11470276]
["bitfinex","BTCUSD",1723840648013,0.505495,59445.0,59444.0,3.14150513]
["bitfinex","BTCUSD",1723840648240,0.505495,59445.0,59444.0,2.80105413]
["bitfinex","BTCUSD",1723840648443,0.505495,59445.0,59444.0,2.79705413]
["bitfinex","BTCUSD",1723840648652,0.506495,59445.0,59444.0,2.81005413]
["bitfinex","BTCUSD",1723840648862,0.507495,59445.0,59444.0,3.15950513]
["bitfinex","BTCUSD",1723840649540,0.507495,59445.0,59444.0,2.77905413]
["bitfinex","BTCUSD",1723840649749,0.507495,59445.0,59444.0,2.41580076]
["bitfinex","BTCUSD",1723840650163,0.507495,59445.0,59444.0,2.75225176]
["bitfinex","BTCUSD",1723840650829,0.507495,59445.0,59444.0,1.48665176]
["bitfinex","BTCUSD",1723840651046,0.507495,59445.0,59444.0,1.48708068]
["bitfinex","BTCUSD",1723840651476,0.59061099,59445.0,59444.0,0.64262414]
["bitfinex","BTCUSD",1723840651684,0.65361099,59445.0,59444.0,0.54262414]
["bitfinex","BTCUSD",1723840651920,0.82183299,59445.0,59444.0,0.03794814]
["bitfinex","BTCUSD",1723840652365,1.15727799,59445.0,59444.0,0.0139075]
["bitfinex","BTCUSD",1723840652587,1.15627799,59445.0,59444.0,0.0009075]
["bitfinex","BTCUSD",1723840652821,1.15827799,59445.0,59444.0,0.0149075]
["bitfinex","BTCUSD",1723840653055,0.65361099,59445.0,59444.0,0.0228716]
["bitfinex","BTCUSD",1723840653299,0.65361099,59445.0,59444.0,0.1770966]
["bitfinex","BTCUSD",1723840653300,0.65161099,59445.0,59444.0,0.1770966]
["bitfinex","BTCUSD",1723840653528,0.65861099,59445.0,59444.0,0.1780966]
["bitfinex","BTCUSD",1723840654721,0.66461099,59445.0,59444.0,0.18066047]
["bitfinex","BTCUSD",1723840655223,0.65861099,59445.0,59444.0,0.17985017]
["bitfinex","BTCUSD",1723840655460,0.65461099,59445.0,59444.0,0.17885017]
["bitfinex","BTCUSD",1723840656164,0.65161099,59445.0,59444.0,0.17885017]
["bitfinex","BTCUSD",1723840656387,0.65361099,59445.0,59444.0,0.17885017]
["bitfinex","BTCUSD",1723840657319,0.66061099,59445.0,59444.0,0.17985017]
["bitfinex","BTCUSD",1723840657820,0.66061099,59445.0,59444.0,0.51630117]
["bitfinex","BTCUSD",1723840658335,1.49472299,59445.0,59444.0,0.01062517]
["bitfinex","BTCUSD",1723840658793,1.49472299,59445.0,59444.0,0.0010972]
["bitfinex","BTCUSD",1723840658794,0.65561099,59445.0,59444.0,0.0010972]
["bitfinex","BTCUSD",1723840659024,0.82383299,59445.0,59444.0,0.0010972]
["bitfinex","BTCUSD",1723840659259,0.65361099,59445.0,59444.0,0.0090613]
["bitfinex","BTCUSD",1723840659508,0.65161099,59445.0,59444.0,0.01062517]
["bitfinex","BTCUSD",1723840659742,0.65761099,59445.0,59444.0,0.01162517]
["bitfinex","BTCUSD",1723840660002,0.83483299,59445.0,59444.0,0.01262517]
["bitfinex","BTCUSD",1723840660242,0.82583299,59445.0,59444.0,0.01162517]
["bitfinex","BTCUSD",1723840660508,1.49872299,59445.0,59444.0,0.01162517]
["bitfinex","BTCUSD",1723840660992,1.49272299,59445.0,59444.0,0.0010972]
["bitfinex","BTCUSD",1723840661243,1.49972299,59445.0,59444.0,0.0020972]
["bitfinex","BTCUSD",1723840661481,1.49972299,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840661482,1.50772299,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840661743,1.16427799,59445.0,59444.0,0.0020972]
["bitfinex","BTCUSD",1723840661967,1.15627799,59445.0,59444.0,0.0020972]
["bitfinex","BTCUSD",1723840662208,1.17327799,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840662464,1.50972299,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840663179,1.17327799,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840663429,1.50972299,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840664604,1.84616799,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840665144,1.84716799,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840665352,1.84616799,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840666412,1.50972299,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840666620,0.66861099,59445.0,59444.0,0.0030972]
["bitfinex","BTCUSD",1723840667035,0.522495,59445.0,59444.0,0.51788364]
["bitfinex","BTCUSD",1723840667240,0.52341099,59445.0,59444.0,0.85433464]
["bitfinex","BTCUSD",1723840668071,0.50641099,59445.0,59444.0,0.85233464]
["bitfinex","BTCUSD",1723840668498,0.51041099,59445.0,59444.0,0.85233464]
["bitfinex","BTCUSD",1723840668707,0.509495,59445.0,59444.0,1.18870653]
["bitfinex","BTCUSD",1723840669119,0.51041099,59445.0,59444.0,0.85225553]
["bitfinex","BTCUSD",1723840669536,0.509495,59445.0,59444.0,0.85225553]
["bitfinex","BTCUSD",1723840670150,0.509495,59445.0,59444.0,1.36026107]
["bitfinex","BTCUSD",1723840670581,0.509495,59445.0,59444.0,1.02381007]
["bitfinex","BTCUSD",1723840670989,0.509495,59445.0,59444.0,1.36026107]
["bitfinex","BTCUSD",1723840670990,0.507495,59445.0,59444.0,1.36026107]
["bitfinex","BTCUSD",1723840671195,0.506495,59445.0,59444.0,1.02381007]
["bitfinex","BTCUSD",1723840671404,0.507495,59445.0,59444.0,1.02381007]
["bitfinex","BTCUSD",1723840671913,0.507495,59445.0,59444.0,1.36026107]
["bitfinex","BTCUSD",1723840672119,0.507495,59445.0,59444.0,1.46026107]
["bitfinex","BTCUSD",1723840672353,0.507495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840672562,0.506495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840672978,0.507495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840674004,0.506495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840674206,0.507495,59445.0,59444.0,1.12392661]
["bitfinex","BTCUSD",1723840674610,0.506495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840674839,0.505495,59445.0,59444.0,1.46037761]
["bitfinex","BTCUSD",1723840675046,0.507495,59445.0,59444.0,1.47737761]
["bitfinex","BTCUSD",1723840675253,0.507495,59445.0,59444.0,1.46937761]
["bitfinex","BTCUSD",1723840675682,0.508495,59445.0,59444.0,1.47837761]
["bitfinex","BTCUSD",1723840675881,0.508495,59445.0,59444.0,0.97037207]
["bitfinex","BTCUSD",1723840676536,0.508495,59445.0,59444.0,0.63392107]
["bitfinex","BTCUSD",1723840676733,0.587095,59445.0,59444.0,0.63392107]
["bitfinex","BTCUSD",1723840676967,0.587095,59445.0,59444.0,0.97037208]
["bitfinex","BTCUSD",1723840678054,0.508495,59445.0,59444.0,0.97037208]
["bitfinex","BTCUSD",1723840679388,0.65241099,59445.0,59444.0,0.63392108]
["bitfinex","BTCUSD",1723840679622,0.65241099,59445.0,59444.0,0.02924508]
["bitfinex","BTCUSD",1723840679813,0.65241099,59445.0,59444.0,0.0190181]
["bitfinex","BTCUSD",1723840680329,0.65241099,59445.0,59444.0,0.02037524]
["bitfinex","BTCUSD",1723840680330,1.49252299,59445.0,59444.0,0.02037524]
["bitfinex","BTCUSD",1723840680537,1.49252299,59445.0,59444.0,0.02437524]
["bitfinex","BTCUSD",1723840680764,1.49252299,59445.0,59444.0,0.0140181]
["bitfinex","BTCUSD",1723840680979,1.49152299,59445.0,59444.0,0.0140181]
["bitfinex","BTCUSD",1723840681191,1.49052299,59445.0,59444.0,0.0050181]
["bitfinex","BTCUSD",1723840681393,1.15407799,59445.0,59444.0,0.0090181]
["bitfinex","BTCUSD",1723840681593,1.15407799,59445.0,59444.0,0.0010181]
["bitfinex","BTCUSD",1723840682049,1.16307799,59445.0,59444.0,0.0020181]
["bitfinex","BTCUSD",1723840682676,1.16307799,59445.0,59444.0,0.0010181]
["bitfinex","BTCUSD",1723840682859,1.15407799,59445.0,59444.0,0.0010181]
["bitfinex","BTCUSD",1723840683059,1.16107799,59445.0,59444.0,0.0020181]
["bitfinex","BTCUSD",1723840683468,1.16907799,59445.0,59444.0,0.0030181]
["bitfinex","BTCUSD",1723840683675,0.83263299,59445.0,59444.0,0.0030181]
["bitfinex","BTCUSD",1723840684074,0.82463299,59445.0,59444.0,0.0020181]
["bitfinex","BTCUSD",1723840684282,0.82463299,59445.0,59444.0,0.01237524]
["bitfinex","BTCUSD",1723840684540,0.82463299,59445.0,59444.0,0.00213464]
["bitfinex","BTCUSD",1723840685072,0.82463299,59445.0,59444.0,0.00313464]
["bitfinex","BTCUSD",1723840685073,0.83063299,59445.0,59444.0,0.00313464]
["bitfinex","BTCUSD",1723840685882,1.16707799,59445.0,59444.0,0.00313464]
["bitfinex","BTCUSD",1723840686094,1.16707799,59445.0,59444.0,0.0030181]
["bitfinex","BTCUSD",1723840687667,1.50352299,59445.0,59444.0,0.0030181]
["bitfinex","BTCUSD",1723840687886,1.50352299,59445.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723840687887,0.68164299,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723840688101,0.84982799,59438.0,59437.0,0.01129427]
["bitfinex","BTCUSD",1723840688313,0.84982799,59438.0,59437.0,0.00106366]
["bitfinex","BTCUSD",1723840688314,1.18631299,59438.0,59437.0,0.00106366]
["bitfinex","BTCUSD",1723840689360,1.18831299,59438.0,59437.0,0.00106366]
["bitfinex","BTCUSD",1723840689567,1.18631299,59438.0,59437.0,0.00106366]
["bitfinex","BTCUSD",1723840689782,1.18631299,59438.0,59437.0,0.0019075]
["bitfinex","BTCUSD",1723840689989,1.19331299,59438.0,59437.0,0.01229427]
["bitfinex","BTCUSD",1723840690251,1.19331299,59438.0,59437.0,0.00206366]
["bitfinex","BTCUSD",1723840690435,1.19331299,59438.0,59437.0,0.0019075]
["bitfinex","BTCUSD",1723840690436,1.19231299,59438.0,59437.0,0.0019075]
["bitfinex","BTCUSD",1723840690668,1.19731299,59438.0,59437.0,0.0019075]
["bitfinex","BTCUSD",1723840692361,1.53379799,59438.0,59437.0,0.0019075]
["bitfinex","BTCUSD",1723840692771,0.00091599,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840692999,0.50558599,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840693220,0.50558599,59434.0,59433.0,0.01730471]
["bitfinex","BTCUSD",1723840693446,0.50558599,59434.0,59433.0,0.00707981]
["bitfinex","BTCUSD",1723840694379,0.50558599,59434.0,59433.0,0.17533581]
["bitfinex","BTCUSD",1723840694595,0.50558599,59434.0,59433.0,0.175157]
["bitfinex","BTCUSD",1723840694815,0.50558599,59434.0,59433.0,0.18556071]
["bitfinex","BTCUSD",1723840695231,0.64618599,59434.0,59433.0,0.01730471]
["bitfinex","BTCUSD",1723840697349,0.64618599,59434.0,59433.0,0.18556071]
["bitfinex","BTCUSD",1723840697807,0.64618599,59434.0,59433.0,0.01730471]
["bitfinex","BTCUSD",1723840699226,1.48745299,59434.0,59433.0,0.01730471]
["bitfinex","BTCUSD",1723840699672,1.48745299,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840700294,1.48945299,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840701128,1.66400753,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840701539,1.49245299,59434.0,59433.0,0.006901]
["bitfinex","BTCUSD",1723840702183,1.49245299,59434.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840702184,0.33746299,59427.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840702402,2.03029209,59427.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840702611,1.51515299,59427.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840702824,1.82869999,59427.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840703751,1.49215299,59427.0,59426.0,0.011758]
["bitfinex","BTCUSD",1723840704188,1.16960599,59427.0,59426.0,0.012758]
["bitfinex","BTCUSD",1723840704405,1.17160599,59427.0,59426.0,0.012758]
["bitfinex","BTCUSD",1723840704833,0.53467,59427.0,59426.0,0.518587]
["bitfinex","BTCUSD",1723840705040,0.53467,59427.0,59426.0,0.85514]
["bitfinex","BTCUSD",1723840705249,0.53358599,59427.0,59426.0,1.19903968]
["bitfinex","BTCUSD",1723840705457,0.54458599,59427.0,59426.0,1.20003968]
["bitfinex","BTCUSD",1723840705681,0.54367,59427.0,59426.0,1.30003968]
["bitfinex","BTCUSD",1723840705901,0.54367,59427.0,59426.0,1.51549422]
["bitfinex","BTCUSD",1723840705902,0.51867,59427.0,59426.0,1.51549422]
["bitfinex","BTCUSD",1723840706117,0.50467,59427.0,59426.0,1.89464722]
["bitfinex","BTCUSD",1723840706330,0.50467,59427.0,59426.0,1.95624798]
["bitfinex","BTCUSD",1723840707038,0.50467,59427.0,59426.0,2.29280098]
["bitfinex","BTCUSD",1723840707265,0.52767,59427.0,59426.0,2.74479653]
["bitfinex","BTCUSD",1723840707477,0.51667,59427.0,59426.0,2.64154366]
["bitfinex","BTCUSD",1723840707688,0.51667,59427.0,59426.0,2.40321366]
["bitfinex","BTCUSD",1723840707921,0.51767,59427.0,59426.0,2.32779726]
["bitfinex","BTCUSD",1723840708129,0.51667,59427.0,59426.0,2.36907354]
["bitfinex","BTCUSD",1723840708335,0.51667,59427.0,59426.0,2.37807354]
["bitfinex","BTCUSD",1723840708539,0.51667,59427.0,59426.0,2.32679726]
["bitfinex","BTCUSD",1723840708540,0.50567,59427.0,59426.0,2.32679726]
["bitfinex","BTCUSD",1723840708746,0.50667,59427.0,59426.0,2.33770476]
["bitfinex","BTCUSD",1723840709370,0.50567,59427.0,59426.0,2.32770476]
["bitfinex","BTCUSD",1723840709575,0.50567,59427.0,59426.0,2.37797194]
["bitfinex","BTCUSD",1723840709785,0.50567,59427.0,59426.0,2.33770476]
["bitfinex","BTCUSD",1723840709786,0.50667,59427.0,59426.0,2.33770476]
["bitfinex","BTCUSD",1723840710722,0.50667,59427.0,59426.0,2.38796872]
["bitfinex","BTCUSD",1723840710879,0.50667,59427.0,59426.0,2.38596872]
["bitfinex","BTCUSD",1723840711514,0.50667,59427.0,59426.0,2.38796872]
["bitfinex","BTCUSD",1723840712172,0.50667,59427.0,59426.0,2.38396872]
["bitfinex","BTCUSD",1723840712383,0.50667,59427.0,59426.0,1.97506775]
["bitfinex","BTCUSD",1723840713215,0.50667,59427.0,59426.0,1.84035775]
["bitfinex","BTCUSD",1723840713442,0.50667,59427.0,59426.0,1.38950172]
["bitfinex","BTCUSD",1723840714286,0.50567,59427.0,59426.0,0.87239418]
["bitfinex","BTCUSD",1723840714517,0.50567,59427.0,59426.0,0.87139418]
["bitfinex","BTCUSD",1723840714731,0.50567,59427.0,59426.0,0.86239418]
["bitfinex","BTCUSD",1723840714946,0.50667,59427.0,59426.0,0.87139418]
["bitfinex","BTCUSD",1723840715152,0.50767,59427.0,59426.0,0.88039418]
["bitfinex","BTCUSD",1723840715561,0.50667,59427.0,59426.0,0.97139418]
["bitfinex","BTCUSD",1723840715810,0.50767,59427.0,59426.0,0.98039418]
["bitfinex","BTCUSD",1723840716268,0.50767,59427.0,59426.0,1.31694718]
["bitfinex","BTCUSD",1723840716502,0.50567,59427.0,59426.0,1.14294872]
["bitfinex","BTCUSD",1723840716739,0.50667,59427.0,59426.0,1.48650172]
["bitfinex","BTCUSD",1723840719879,0.50667,59427.0,59426.0,1.14994872]
["bitfinex","BTCUSD",1723840720681,0.50667,59427.0,59426.0,1.48650172]
["bitfinex","BTCUSD",1723840722060,0.50667,59427.0,59426.0,1.14994872]
["bitfinex","BTCUSD",1723840723046,0.50667,59427.0,59426.0,1.48650172]
["bitfinex","BTCUSD",1723840724174,0.50667,59427.0,59426.0,1.14994872]
["bitfinex","BTCUSD",1723840724388,1.18300599,59427.0,59426.0,0.03701218]
["bitfinex","BTCUSD",1723840724592,1.51955299,59427.0,59426.0,0.0286655]
["bitfinex","BTCUSD",1723840724768,0.84645899,59427.0,59426.0,0.0286655]
["bitfinex","BTCUSD",1723840724949,1.18300599,59427.0,59426.0,0.0286655]
["bitfinex","BTCUSD",1723840725353,1.18200599,59427.0,59426.0,0.0196655]
["bitfinex","BTCUSD",1723840725554,0.85045899,59427.0,59426.0,0.0196655]
["bitfinex","BTCUSD",1723840725760,0.85045899,59427.0,59426.0,0.0126655]
["bitfinex","BTCUSD",1723840726009,1.18600599,59427.0,59426.0,0.02093985]
["bitfinex","BTCUSD",1723840726232,1.19100599,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840726435,1.19100599,59427.0,59426.0,0.0126655]
["bitfinex","BTCUSD",1723840726693,1.19100599,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840726901,1.19600599,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840730869,1.53255299,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840731080,1.19600599,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840731485,1.19600599,59427.0,59426.0,0.02299904]
["bitfinex","BTCUSD",1723840731687,1.19600599,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840733240,1.53255299,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840733748,1.86909999,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840734207,2.04065453,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840735174,2.03565453,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840735392,2.03665453,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840736241,2.04865453,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840741865,2.07265453,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840742068,2.54771888,59427.0,59426.0,0.0136655]
["bitfinex","BTCUSD",1723840742270,1.18185099,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840742473,2.45942853,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840742681,2.45742853,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840743378,2.47142853,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840743581,2.03387553,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840744178,2.01087553,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840744530,1.50276799,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840744737,1.51676799,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840745552,1.50276799,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840745764,0.64738599,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840745976,0.60038599,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840746187,0.61438599,59426.0,59425.0,0.009185]
["bitfinex","BTCUSD",1723840746386,0.61438599,59426.0,59425.0,0.01852277]
["bitfinex","BTCUSD",1723840746801,0.60038599,59426.0,59425.0,0.18680177]
["bitfinex","BTCUSD",1723840747220,0.61038599,59426.0,59425.0,0.18680177]
["bitfinex","BTCUSD",1723840747422,0.61038599,59426.0,59425.0,0.52335977]
["bitfinex","BTCUSD",1723840748038,0.51558599,59426.0,59425.0,0.85991777]
["bitfinex","BTCUSD",1723840748251,0.50758599,59426.0,59425.0,0.86014188]
["bitfinex","BTCUSD",1723840749094,0.50558599,59426.0,59425.0,0.86014188]
["bitfinex","BTCUSD",1723840749299,0.50467,59426.0,59425.0,1.36825442]
["bitfinex","BTCUSD",1723840749506,0.50567,59426.0,59425.0,1.41295442]
["bitfinex","BTCUSD",1723840749710,0.50567,59426.0,59425.0,1.41332942]
["bitfinex","BTCUSD",1723840749913,0.50567,59426.0,59425.0,1.41352941]
["bitfinex","BTCUSD",1723840750333,0.50658599,59426.0,59425.0,0.86071687]
["bitfinex","BTCUSD",1723840750540,0.50658599,59426.0,59425.0,0.18760087]
["bitfinex","BTCUSD",1723840750756,0.50658599,59426.0,59425.0,0.52415887]
["bitfinex","BTCUSD",1723840750962,0.50758599,59426.0,59425.0,0.86071687]
["bitfinex","BTCUSD",1723840751169,0.50758599,59426.0,59425.0,0.52415887]
["bitfinex","BTCUSD",1723840751382,0.50658599,59426.0,59425.0,0.52415887]
["bitfinex","BTCUSD",1723840751583,0.50558599,59426.0,59425.0,0.52415887]
["bitfinex","BTCUSD",1723840751801,0.56918599,59426.0,59425.0,0.18760087]
["bitfinex","BTCUSD",1723840752010,0.56918599,59426.0,59425.0,0.01932187]
["bitfinex","BTCUSD",1723840752011,1.23171259,59426.0,59425.0,0.01932187]
["bitfinex","BTCUSD",1723840752223,1.56826559,59426.0,59425.0,0.01932187]
["bitfinex","BTCUSD",1723840752451,1.56826559,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840752452,1.82642099,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840752716,1.82542099,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840753476,1.83242099,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840754192,1.49586799,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840754901,1.49486799,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840755136,1.50186799,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840757846,1.16531499,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840758072,0.82876199,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840758563,1.16531499,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840758793,0.82876199,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840759040,0.66048599,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840759502,0.66048599,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840759729,0.59788599,59426.0,59425.0,0.18721338]
["bitfinex","BTCUSD",1723840760012,0.59788599,59426.0,59425.0,0.52377138]
["bitfinex","BTCUSD",1723840760254,0.51858599,59426.0,59425.0,0.52377138]
["bitfinex","BTCUSD",1723840760966,0.51858599,59426.0,59425.0,0.86032938]
["bitfinex","BTCUSD",1723840763888,0.51858599,59426.0,59425.0,0.52377138]
["bitfinex","BTCUSD",1723840765072,0.51858599,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840765321,0.68686199,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840765567,0.82806199,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840766391,1.50116799,59426.0,59425.0,0.01893438]
["bitfinex","BTCUSD",1723840766829,1.50116799,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840769799,1.50199299,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840772300,1.67354753,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840772805,2.01310053,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840773042,2.23436307,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840773268,2.23136307,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840773490,2.05980853,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840773712,1.67354753,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840774184,0.66061099,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840774443,0.82888699,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840774682,1.16543999,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840774911,1.16543999,59426.0,59425.0,0.01901563]
["bitfinex","BTCUSD",1723840775385,0.76648699,59426.0,59425.0,0.01901563]
["bitfinex","BTCUSD",1723840777648,1.10303999,59426.0,59425.0,0.01901563]
["bitfinex","BTCUSD",1723840778314,0.59821099,59426.0,59425.0,0.01901563]
["bitfinex","BTCUSD",1723840778532,0.59821099,59426.0,59425.0,0.01946563]
["bitfinex","BTCUSD",1723840778745,0.76648699,59426.0,59425.0,0.01946563]
["bitfinex","BTCUSD",1723840779477,1.02423999,59426.0,59425.0,0.01946563]
["bitfinex","BTCUSD",1723840779891,1.02423999,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840780310,1.36079299,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840780530,1.02423999,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840781364,1.36079299,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840782626,1.02423999,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840782842,1.36079299,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840783069,1.02423999,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840783284,0.51941099,59426.0,59425.0,0.00940911]
["bitfinex","BTCUSD",1723840783491,0.51941099,59426.0,59425.0,0.17768811]
["bitfinex","BTCUSD",1723840783703,0.51941099,59426.0,59425.0,0.18787109]
["bitfinex","BTCUSD",1723840783912,0.51941099,59426.0,59425.0,0.52442909]
["bitfinex","BTCUSD",1723840787214,0.51941099,59426.0,59425.0,0.86098709]
["bitfinex","BTCUSD",1723840788829,0.518495,59426.0,59425.0,1.19754509]
["bitfinex","BTCUSD",1723840789508,0.518495,59426.0,59425.0,1.36909963]
["bitfinex","BTCUSD",1723840789730,0.512495,59426.0,59425.0,1.44030863]
["bitfinex","BTCUSD",1723840789956,0.512495,59426.0,59425.0,1.41349963]
["bitfinex","BTCUSD",1723840790427,0.512495,59426.0,59425.0,2.07276642]
["bitfinex","BTCUSD",1723840790664,0.505495,59426.0,59425.0,2.23126642]
["bitfinex","BTCUSD",1723840790899,0.505495,59426.0,59425.0,2.27399933]
["bitfinex","BTCUSD",1723840791125,0.505495,59426.0,59425.0,2.27499933]
["bitfinex","BTCUSD",1723840791126,0.506495,59426.0,59425.0,2.27499933]
["bitfinex","BTCUSD",1723840791358,0.506495,59426.0,59425.0,2.32550971]
["bitfinex","BTCUSD",1723840791359,0.505495,59426.0,59425.0,2.32550971]
["bitfinex","BTCUSD",1723840791582,0.507495,59426.0,59425.0,2.3174868]
["bitfinex","BTCUSD",1723840791799,0.507495,59426.0,59425.0,2.69310529]
["bitfinex","BTCUSD",1723840792073,0.507495,59426.0,59425.0,2.26197642]
["bitfinex","BTCUSD",1723840792074,0.505495,59426.0,59425.0,2.26197642]
["bitfinex","BTCUSD",1723840792297,0.506495,59426.0,59425.0,2.34169999]
["bitfinex","BTCUSD",1723840792505,0.505495,59426.0,59425.0,2.31444501]
["bitfinex","BTCUSD",1723840792927,0.506495,59426.0,59425.0,2.31444501]
["bitfinex","BTCUSD",1723840793146,0.506495,59426.0,59425.0,2.95594207]
["bitfinex","BTCUSD",1723840793358,0.506495,59426.0,59425.0,3.05679481]
["bitfinex","BTCUSD",1723840793573,0.506495,59426.0,59425.0,3.02815899]
["bitfinex","BTCUSD",1723840793791,0.507495,59426.0,59425.0,3.05596371]
["bitfinex","BTCUSD",1723840794220,0.506495,59426.0,59425.0,3.05596371]
["bitfinex","BTCUSD",1723840794433,0.506495,59426.0,59425.0,2.9512476]
["bitfinex","BTCUSD",1723840794709,0.506495,59426.0,59425.0,2.69119728]
["bitfinex","BTCUSD",1723840794918,0.507495,59426.0,59425.0,2.69419728]
["bitfinex","BTCUSD",1723840795126,0.506495,59426.0,59425.0,2.67912204]
["bitfinex","BTCUSD",1723840795339,0.507495,59426.0,59425.0,2.67912204]
["bitfinex","BTCUSD",1723840795557,0.507495,59426.0,59425.0,2.60361436]
["bitfinex","BTCUSD",1723840795768,0.507495,59426.0,59425.0,2.65393569]
["bitfinex","BTCUSD",1723840796198,0.507495,59426.0,59425.0,2.60361436]
["bitfinex","BTCUSD",1723840796428,0.507495,59426.0,59425.0,2.65393583]
["bitfinex","BTCUSD",1723840796663,0.507495,59426.0,59425.0,3.53265636]
["bitfinex","BTCUSD",1723840796871,0.507495,59426.0,59425.0,3.57538225]
["bitfinex","BTCUSD",1723840797516,0.507495,59426.0,59425.0,3.53265636]
["bitfinex","BTCUSD",1723840797951,0.507495,59426.0,59425.0,3.53265746]
["bitfinex","BTCUSD",1723840798870,0.507495,59426.0,59425.0,3.53157345]
["bitfinex","BTCUSD",1723840799752,0.507495,59426.0,59425.0,3.52857345]
["bitfinex","BTCUSD",1723840799960,0.507495,59426.0,59425.0,3.52957345]
["bitfinex","BTCUSD",1723840800382,0.507495,59426.0,59425.0,3.53065746]
["bitfinex","BTCUSD",1723840801236,0.507495,59426.0,59425.0,3.53065725]
["bitfinex","BTCUSD",1723840801447,0.507495,59426.0,59425.0,3.55946282]
["bitfinex","BTCUSD",1723840801660,0.507495,59426.0,59425.0,3.53265725]
["bitfinex","BTCUSD",1723840801874,0.507495,59426.0,59425.0,3.59819018]
["bitfinex","BTCUSD",1723840802084,0.507495,59426.0,59425.0,3.60219018]
["bitfinex","BTCUSD",1723840802758,0.507495,59426.0,59425.0,3.65251165]
["bitfinex","BTCUSD",1723840802972,0.507495,59426.0,59425.0,3.62519018]
["bitfinex","BTCUSD",1723840803404,0.507495,59426.0,59425.0,4.03325586]
["bitfinex","BTCUSD",1723840803627,0.507495,59426.0,59425.0,3.96174818]
["bitfinex","BTCUSD",1723840803847,0.507495,59426.0,59425.0,3.67544972]
["bitfinex","BTCUSD",1723840804058,0.000825,59427.0,59426.0,1.55228201]
["bitfinex","BTCUSD",1723840804270,0.000825,59427.0,59426.0,1.87364212]
["bitfinex","BTCUSD",1723840804492,0.000825,59427.0,59426.0,1.87631057]
["bitfinex","BTCUSD",1723840804730,0.000825,59427.0,59426.0,2.22037387]
["bitfinex","BTCUSD",1723840805364,0.001825,59427.0,59426.0,2.22037387]
["bitfinex","BTCUSD",1723840805594,0.002825,59427.0,59426.0,2.22137387]
["bitfinex","BTCUSD",1723840806093,0.002825,59427.0,59426.0,2.19837387]
["bitfinex","BTCUSD",1723840807280,0.002825,59427.0,59426.0,1.86182087]
["bitfinex","BTCUSD",1723840808572,0.002825,59427.0,59426.0,3.12742087]
["bitfinex","BTCUSD",1723840809019,0.002825,59427.0,59426.0,3.12742017]
["bitfinex","BTCUSD",1723840813942,0.002825,59427.0,59426.0,3.1006153]
["bitfinex","BTCUSD",1723840814157,0.002825,59427.0,59426.0,3.17014671]
["bitfinex","BTCUSD",1723840816536,0.002825,59427.0,59426.0,3.27264671]
["bitfinex","BTCUSD",1723840817381,0.002825,59427.0,59426.0,2.8295097]
["bitfinex","BTCUSD",1723840817684,0.002825,59427.0,59426.0,2.72626829]
["bitfinex","BTCUSD",1723840817717,0.002825,59427.0,59426.0,2.75307442]
["bitfinex","BTCUSD",1723840818742,0.000825,59427.0,59426.0,2.75207442]
["bitfinex","BTCUSD",1723840820077,0.002825,59427.0,59426.0,2.75407442]
["bitfinex","BTCUSD",1723840820519,0.002825,59427.0,59426.0,1.48647442]
["bitfinex","BTCUSD",1723840820520,0.000825,59427.0,59426.0,1.48647442]
["bitfinex","BTCUSD",1723840820716,0.002825,59427.0,59426.0,1.48847442]
["bitfinex","BTCUSD",1723840822165,0.002825,59427.0,59426.0,1.48847471]
["bitfinex","BTCUSD",1723840824074,0.002825,59427.0,59426.0,1.48947471]
["bitfinex","BTCUSD",1723840825851,0.002825,59427.0,59426.0,1.49147471]
["bitfinex","BTCUSD",1723840826465,0.002825,59427.0,59426.0,1.48847471]
["bitfinex","BTCUSD",1723840826693,0.002825,59427.0,59426.0,1.46166829]
["bitfinex","BTCUSD",1723840826905,0.002825,59427.0,59426.0,1.48847516]
["bitfinex","BTCUSD",1723840827993,0.002825,59427.0,59426.0,1.60597516]
["bitfinex","BTCUSD",1723840828201,0.002825,59427.0,59426.0,1.60688156]
["bitfinex","BTCUSD",1723840830392,0.02638096,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1723840830623,0.000824,59484.0,59483.0,1.176805]
["bitfinex","BTCUSD",1723840830833,0.000824,59484.0,59483.0,1.20359488]
["bitfinex","BTCUSD",1723840831049,0.000824,59484.0,59483.0,0.98486488]
["bitfinex","BTCUSD",1723840831260,0.000824,59484.0,59483.0,1.294305]
["bitfinex","BTCUSD",1723840831940,0.000824,59484.0,59483.0,1.176805]
["bitfinex","BTCUSD",1723840832156,0.000824,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723840832365,0.000824,59484.0,59477.0,0.03371]
["bitfinex","BTCUSD",1723840832577,0.000824,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1723840833031,0.000824,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1723840833284,0.144524,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1723840833499,0.156524,59484.0,59483.0,0.841575]
["bitfinex","BTCUSD",1723840833707,0.144524,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1723840833928,0.145524,59484.0,59483.0,0.851575]
["bitfinex","BTCUSD",1723840834136,0.146524,59484.0,59483.0,0.851575]
["bitfinex","BTCUSD",1723840834346,0.146524,59484.0,59483.0,0.85392094]
["bitfinex","BTCUSD",1723840835416,0.145524,59484.0,59483.0,0.85392094]
["bitfinex","BTCUSD",1723840835869,0.146524,59484.0,59483.0,0.86492094]
["bitfinex","BTCUSD",1723840836698,0.146524,59484.0,59483.0,1.20115094]
["bitfinex","BTCUSD",1723840836943,0.146524,59484.0,59483.0,0.86492094]
["bitfinex","BTCUSD",1723840837166,0.146524,59484.0,59483.0,1.20115094]
["bitfinex","BTCUSD",1723840837379,0.146524,59484.0,59483.0,0.86492094]
["bitfinex","BTCUSD",1723840838202,0.145524,59484.0,59483.0,0.85392094]
["bitfinex","BTCUSD",1723840838415,0.144524,59484.0,59483.0,0.84292094]
["bitfinex","BTCUSD",1723840838622,0.648864,59484.0,59483.0,0.84292094]
["bitfinex","BTCUSD",1723840838828,0.648864,59484.0,59483.0,1.18915094]
["bitfinex","BTCUSD",1723840839032,0.648864,59484.0,59483.0,0.85292094]
["bitfinex","BTCUSD",1723840839241,0.648864,59484.0,59483.0,1.17915094]
["bitfinex","BTCUSD",1723840839654,0.649864,59484.0,59483.0,1.20715094]
["bitfinex","BTCUSD",1723840839864,0.649864,59484.0,59483.0,0.85692094]
["bitfinex","BTCUSD",1723840840082,0.649864,59484.0,59475.0,0.2933]
["bitfinex","BTCUSD",1723840840083,0.649864,59484.0,59470.0,0.00757308]
["bitfinex","BTCUSD",1723840840084,0.0627,59474.0,59470.0,0.00757308]
["bitfinex","BTCUSD",1723840840345,0.03,59475.0,59470.0,0.00757308]
["bitfinex","BTCUSD",1723840840346,0.168149,59471.0,59470.0,0.00757308]
["bitfinex","BTCUSD",1723840840592,0.168149,59471.0,59447.0,0.4777]
["bitfinex","BTCUSD",1723840840593,0.03,59463.0,59447.0,0.4777]
["bitfinex","BTCUSD",1723840840767,0.03,59463.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840840768,0.0755,59455.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840841015,0.03,59448.0,59447.0,0.336428]
["bitfinex","BTCUSD",1723840841216,0.03,59448.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840841217,0.0755,59447.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840841427,0.336121,59446.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840841631,0.336121,59446.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723840841831,0.336121,59446.0,59445.0,0.504667]
["bitfinex","BTCUSD",1723840842247,0.336121,59446.0,59445.0,0.19725644]
["bitfinex","BTCUSD",1723840843072,0.336121,59446.0,59445.0,0.53370144]
["bitfinex","BTCUSD",1723840843316,0.336121,59446.0,59445.0,0.86488783]
["bitfinex","BTCUSD",1723840843730,0.336121,59446.0,59445.0,0.53044283]
["bitfinex","BTCUSD",1723840844364,0.336121,59446.0,59445.0,0.52844283]
["bitfinex","BTCUSD",1723840844567,0.336121,59446.0,59445.0,0.52644283]
["bitfinex","BTCUSD",1723840844788,0.339121,59446.0,59445.0,1.37188737]
["bitfinex","BTCUSD",1723840844990,0.339121,59446.0,59445.0,1.37926264]
["bitfinex","BTCUSD",1723840845203,0.339121,59446.0,59445.0,1.71570764]
["bitfinex","BTCUSD",1723840845609,0.336121,59446.0,59445.0,1.71570764]
["bitfinex","BTCUSD",1723840845826,0.336121,59446.0,59445.0,1.71670764]
["bitfinex","BTCUSD",1723840846045,0.336121,59446.0,59445.0,1.71770764]
["bitfinex","BTCUSD",1723840846263,0.339121,59446.0,59445.0,1.81670764]
["bitfinex","BTCUSD",1723840846480,0.339121,59446.0,59445.0,1.81470764]
["bitfinex","BTCUSD",1723840846693,0.336121,59446.0,59445.0,1.87071529]
["bitfinex","BTCUSD",1723840846938,0.336121,59446.0,59445.0,1.88471529]
["bitfinex","BTCUSD",1723840847765,0.336121,59446.0,59445.0,1.89271529]
["bitfinex","BTCUSD",1723840847766,0.337121,59446.0,59445.0,1.89271529]
["bitfinex","BTCUSD",1723840848108,0.337121,59446.0,59445.0,2.22916029]
["bitfinex","BTCUSD",1723840848534,0.337121,59446.0,59445.0,1.89271529]
["bitfinex","BTCUSD",1723840848745,0.337121,59446.0,59445.0,1.83670764]
["bitfinex","BTCUSD",1723840850403,0.337121,59446.0,59445.0,1.50026264]
["bitfinex","BTCUSD",1723840850635,0.337121,59446.0,59445.0,1.40026264]
["bitfinex","BTCUSD",1723840851590,0.480121,59446.0,59445.0,0.0520575]
["bitfinex","BTCUSD",1723840851937,0.5757787,59446.0,59445.0,0.0520575]
["bitfinex","BTCUSD",1723840852121,0.7439977,59446.0,59445.0,0.0520575]
["bitfinex","BTCUSD",1723840852465,0.7439977,59446.0,59445.0,0.05254699]
["bitfinex","BTCUSD",1723840852466,1.0804367,59446.0,59445.0,0.05254699]
["bitfinex","BTCUSD",1723840852666,0.678164,59446.0,59445.0,0.0149064]
["bitfinex","BTCUSD",1723840852877,1.014603,59446.0,59445.0,0.0009064]
["bitfinex","BTCUSD",1723840853013,1.016603,59446.0,59445.0,0.0009064]
["bitfinex","BTCUSD",1723840853634,0.98417,59441.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840854014,1.49184554,59441.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840854916,1.50484554,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840855121,1.50584554,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840855333,1.50484554,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840855541,1.49184554,59441.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840855783,1.51284554,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840856223,1.50584554,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840856429,1.50584554,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840856430,1.51284554,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840856639,1.17637754,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840856847,2.00553596,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840857052,1.65506796,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840857462,1.66906796,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840857880,1.61284554,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840858703,1.59184554,59441.0,59440.0,0.0439039]
["bitfinex","BTCUSD",1723840858910,1.92831354,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840859119,1.50184554,59441.0,59440.0,0.0449039]
["bitfinex","BTCUSD",1723840859333,1.51584554,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840859756,0.503121,59441.0,59440.0,0.0459039]
["bitfinex","BTCUSD",1723840859990,0.671355,59441.0,59440.0,0.06834761]
["bitfinex","BTCUSD",1723840860395,0.479121,59441.0,59440.0,0.40282061]
["bitfinex","BTCUSD",1723840860596,0.489121,59441.0,59440.0,0.23558361]
["bitfinex","BTCUSD",1723840860807,0.503121,59441.0,59440.0,0.06834761]
["bitfinex","BTCUSD",1723840861019,0.671355,59441.0,59440.0,0.06834761]
["bitfinex","BTCUSD",1723840861234,0.993823,59441.0,59440.0,0.02344371]
["bitfinex","BTCUSD",1723840861436,0.657355,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723840861651,0.666355,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1723840861863,0.656355,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723840862132,0.653355,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723840862356,2.09123994,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723840862577,2.29878154,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723840863020,1.212715,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840863231,1.91889054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840863475,1.98499054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840863685,1.98099054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840863911,1.98499054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840864116,1.98299054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840864533,1.98499054,59437.0,59436.0,0.00020253]
["bitfinex","BTCUSD",1723840865361,2.00899054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840865787,1.64850054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840868819,1.64950054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840869225,1.65150054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840870290,1.64850054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840870941,2.51903508,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840871609,2.52103508,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840872593,2.34548054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840873238,2.34448054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840873670,2.34548054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840874316,2.34448054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840874996,2.34948054,59437.0,59436.0,0.00220253]
["bitfinex","BTCUSD",1723840875208,2.34948054,59437.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840875209,1.650214,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840875437,2.59343654,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840875675,1.98801554,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840876517,1.66046854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840876734,1.63746854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840876938,1.62346854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840877150,1.62346854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840877151,1.63746854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840878247,1.65146854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840879087,1.63746854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840879309,1.65146854,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723840879929,1.63746854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840880329,1.65146854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840880752,1.63746854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840881170,1.65146854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840882005,1.65446854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840882214,1.65146854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840884118,1.55146854,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840885646,2.28331554,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840885866,2.30931554,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840886088,2.30531554,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840886712,2.64586254,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840886952,2.48087008,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840888248,2.48671554,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840888464,2.82326254,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840888690,2.52996254,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723840889099,2.52996254,59427.0,59426.0,4e-07]
["bitfinex","BTCUSD",1723840889309,0.662858,59425.0,59424.0,5.1e-07]
["bitfinex","BTCUSD",1723840889520,1.79880754,59425.0,59424.0,5.1e-07]
["bitfinex","BTCUSD",1723840889728,2.47192354,59425.0,59424.0,5.1e-07]
["bitfinex","BTCUSD",1723840889950,2.80848154,59425.0,59424.0,5.1e-07]
["bitfinex","BTCUSD",1723840890165,2.98003608,59425.0,59424.0,5.1e-07]
["bitfinex","BTCUSD",1723840891131,0.3563,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1723840891347,1.66273454,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1723840891559,2.96190399,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1723840891773,3.29853599,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1723840892434,1.856569,59409.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840892654,0.96653853,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840892862,1.91348107,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840893071,2.27517507,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840893769,2.27117507,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840894677,2.28437754,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840894880,2.28537754,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840895103,1.94768354,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840895338,1.96568354,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840895547,1.93868354,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840895783,1.58358354,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840896027,0.028,59401.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840896285,0.563041,59401.0,59400.0,0.060784]
["bitfinex","BTCUSD",1723840896519,0.563041,59401.0,59400.0,0.07603167]
["bitfinex","BTCUSD",1723840896520,0.058,59401.0,59400.0,0.07603167]
["bitfinex","BTCUSD",1723840896751,0.058,59401.0,59400.0,0.58128414]
["bitfinex","BTCUSD",1723840896752,0.028,59401.0,59400.0,0.58128414]
["bitfinex","BTCUSD",1723840897317,0.014,59401.0,59400.0,0.66188414]
["bitfinex","BTCUSD",1723840897519,0.03,59408.0,59401.0,0.336692]
["bitfinex","BTCUSD",1723840897751,0.198329,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723840898229,0.03,59414.0,59406.0,0.00020247]
["bitfinex","BTCUSD",1723840898470,0.16831,59414.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723840898698,0.168307,59415.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723840898934,0.168311,59414.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723840899156,0.50816054,59417.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723840899402,0.0756,59425.0,59416.0,0.00020247]
["bitfinex","BTCUSD",1723840899635,0.366553,59426.0,59419.0,0.16849847]
["bitfinex","BTCUSD",1723840899871,0.168288,59422.0,59419.0,0.00020247]
["bitfinex","BTCUSD",1723840900344,0.168288,59422.0,59420.0,0.01519986]
["bitfinex","BTCUSD",1723840900592,0.16829,59421.0,59420.0,0.01519986]
["bitfinex","BTCUSD",1723840900850,0.504871,59421.0,59420.0,0.01519986]
["bitfinex","BTCUSD",1723840901092,0.16829,59421.0,59420.0,0.01519986]
["bitfinex","BTCUSD",1723840901573,0.177287,59422.0,59420.0,0.01519986]
["bitfinex","BTCUSD",1723840901836,0.000825,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723840902091,0.000825,59425.0,59423.0,0.00020247]
["bitfinex","BTCUSD",1723840902320,0.169104,59425.0,59423.0,0.00020247]
["bitfinex","BTCUSD",1723840902560,0.000825,59425.0,59424.0,0.01419962]
["bitfinex","BTCUSD",1723840902817,0.169104,59425.0,59424.0,0.01419962]
["bitfinex","BTCUSD",1723840903048,0.000825,59425.0,59424.0,0.01419962]
["bitfinex","BTCUSD",1723840903324,0.000825,59425.0,59424.0,0.18268409]
["bitfinex","BTCUSD",1723840903559,0.000825,59425.0,59424.0,0.92171209]
["bitfinex","BTCUSD",1723840903799,0.000825,59425.0,59424.0,0.66662545]
["bitfinex","BTCUSD",1723840904281,0.013825,59425.0,59424.0,1.00318945]
["bitfinex","BTCUSD",1723840904747,0.000825,59425.0,59424.0,1.00318945]
["bitfinex","BTCUSD",1723840904997,0.015825,59425.0,59424.0,1.00318945]
["bitfinex","BTCUSD",1723840905271,0.008825,59425.0,59424.0,0.16177945]
["bitfinex","BTCUSD",1723840905506,0.008825,59425.0,59424.0,0.01537945]
["bitfinex","BTCUSD",1723840905757,1.37704234,59425.0,59424.0,0.01517698]
["bitfinex","BTCUSD",1723840905996,1.48274234,59425.0,59424.0,0.01517698]
["bitfinex","BTCUSD",1723840906228,0.336593,59419.0,59415.0,0.00020247]
["bitfinex","BTCUSD",1723840906466,0.168297,59419.0,59415.0,0.16850947]
["bitfinex","BTCUSD",1723840907167,0.168296,59419.0,59418.0,0.00020247]
["bitfinex","BTCUSD",1723840907395,0.336572,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723840907396,0.168285,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723840907627,0.008,59419.0,59418.0,0.00020247]
["bitfinex","BTCUSD",1723840907905,0.428992,59419.0,59418.0,0.00020247]
["bitfinex","BTCUSD",1723840908137,0.428992,59419.0,59413.0,0.00020247]
["bitfinex","BTCUSD",1723840908138,0.504932,59414.0,59413.0,0.00020247]
["bitfinex","BTCUSD",1723840908385,0.03,59416.0,59408.0,0.0659]
["bitfinex","BTCUSD",1723840908386,0.16832,59411.0,59408.0,0.0659]
["bitfinex","BTCUSD",1723840908618,0.03,59416.0,59413.0,0.01420025]
["bitfinex","BTCUSD",1723840908619,0.86019761,59414.0,59413.0,0.01420025]
["bitfinex","BTCUSD",1723840908864,0.16833,59407.0,59406.0,0.00020247]
["bitfinex","BTCUSD",1723840909103,0.50499,59407.0,59406.0,0.00020247]
["bitfinex","BTCUSD",1723840909332,0.50499,59407.0,59406.0,0.01440312]
["bitfinex","BTCUSD",1723840909553,0.16833,59407.0,59406.0,0.00020247]
["bitfinex","BTCUSD",1723840909791,0.16833,59407.0,59406.0,0.01440312]
["bitfinex","BTCUSD",1723840910020,0.16833,59407.0,59406.0,0.00020247]
["bitfinex","BTCUSD",1723840910275,0.16833,59407.0,59406.0,0.01440312]
["bitfinex","BTCUSD",1723840910506,0.505033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840910731,0.168344,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840911164,0.505033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840911808,1.01327654,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840913368,1.02827654,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840913794,1.02027654,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840914017,1.01327654,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840914247,1.02227654,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840914473,0.177344,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840914677,0.185344,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840915084,0.522033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840915549,0.522033,59402.0,59401.0,0.16945697]
["bitfinex","BTCUSD",1723840915550,0.017,59402.0,59401.0,0.16945697]
["bitfinex","BTCUSD",1723840915760,0.017,59402.0,59401.0,0.90524497]
["bitfinex","BTCUSD",1723840916205,0.017,59402.0,59401.0,1.24193897]
["bitfinex","BTCUSD",1723840916641,0.008,59402.0,59401.0,1.24193897]
["bitfinex","BTCUSD",1723840916881,0.412508,59417.0,59407.0,0.336659]
["bitfinex","BTCUSD",1723840916882,0.168316,59412.0,59407.0,0.336659]
["bitfinex","BTCUSD",1723840917092,0.336619,59415.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723840917093,0.168319,59411.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723840917307,0.168313,59413.0,59409.0,0.168322]
["bitfinex","BTCUSD",1723840917536,0.168313,59413.0,59408.0,0.01420054]
["bitfinex","BTCUSD",1723840917537,0.03,59410.0,59408.0,0.01420054]
["bitfinex","BTCUSD",1723840917748,0.03,59410.0,59402.0,0.00020247]
["bitfinex","BTCUSD",1723840917749,0.336655,59408.0,59402.0,0.00020247]
["bitfinex","BTCUSD",1723840917988,0.336655,59408.0,59405.0,0.00020247]
["bitfinex","BTCUSD",1723840917989,0.168328,59408.0,59405.0,0.00020247]
["bitfinex","BTCUSD",1723840918208,0.168331,59407.0,59405.0,0.00020247]
["bitfinex","BTCUSD",1723840918428,0.03,59410.0,59405.0,0.00020247]
["bitfinex","BTCUSD",1723840918429,0.168333,59406.0,59405.0,0.00020247]
["bitfinex","BTCUSD",1723840918671,0.168344,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840918902,0.505033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840919126,0.841722,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840919625,0.505033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840920243,0.841722,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840921087,0.926222,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840921299,0.934222,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840921524,0.587533,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840921964,1.14964343,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840922215,0.595533,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840922428,0.513033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840922854,0.017,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840923080,0.017,59402.0,59401.0,0.01510844]
["bitfinex","BTCUSD",1723840923298,0.185344,59402.0,59401.0,0.01510844]
["bitfinex","BTCUSD",1723840923522,0.017,59402.0,59401.0,0.01510844]
["bitfinex","BTCUSD",1723840923739,0.522033,59402.0,59401.0,0.01510844]
["bitfinex","BTCUSD",1723840923972,0.522033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840924182,0.522033,59402.0,59401.0,0.01510844]
["bitfinex","BTCUSD",1723840924398,0.522033,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840924802,0.522858,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840925465,1.62344444,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840925692,1.72344444,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840925922,2.06013344,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840926376,2.57701997,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840926793,2.56801997,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840927211,2.57401997,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840927433,2.40661997,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840927644,1.62049054,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840928500,1.64349054,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840928951,1.64428807,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840929409,2.16037707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840929636,2.15653161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840930269,2.14253161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840930473,2.15653161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840930888,2.14253161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840932168,2.15653161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840934419,2.14253161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840934638,2.15653161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840935298,1.97097707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840935507,1.98497707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840935723,1.98297707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840935925,1.96897707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840936818,1.97097707,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840937030,2.12853161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840937264,2.15653161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840937477,2.31993161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840937906,2.33393161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840938114,2.31993161,59402.0,59401.0,0.0009075]
["bitfinex","BTCUSD",1723840938354,2.31993161,59402.0,59400.0,0.000484]
["bitfinex","BTCUSD",1723840938355,2.17691453,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840938571,2.97971761,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840938793,3.02934732,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840939294,3.0557011,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840939521,3.02934732,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840939726,3.11271002,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840939951,3.02934732,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840940166,3.13014804,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840940382,3.14414804,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840940593,3.02007375,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840940805,3.10374181,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840941227,2.94618727,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840941443,2.92289965,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840941672,2.56139968,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840941882,2.52582521,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840942088,2.51182521,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840942297,2.59518896,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840942519,2.7807435,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840943006,2.7667435,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840943258,2.7807435,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840943510,2.59518896,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840943750,2.23213882,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840943994,2.27249225,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840944482,2.1891285,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840944707,1.88137507,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840944960,1.88537507,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840945452,1.88057754,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840945675,1.86657754,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840946605,2.04013208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840946834,2.14013208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840947062,2.15413208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840947292,2.14013208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840947536,2.15413208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840947773,2.14013208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840948019,2.15413208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840948762,2.15613208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840948995,2.15213208,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840949236,1.98057754,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840949477,1.98257754,59401.0,59400.0,5e-07]
["bitfinex","BTCUSD",1723840949720,1.98257754,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840949951,1.98457754,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840950183,2.15613208,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840951892,2.15413208,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840955096,2.18412624,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840955305,2.28338819,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840955552,2.69237478,59401.0,59400.0,0.000908]
["bitfinex","BTCUSD",1723840956666,3.00106878,59401.0,59400.0,1e-06]
["bitfinex","BTCUSD",1723840956869,2.02459453,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723840957105,2.86114361,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723840957300,2.81145478,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723840957512,3.03854588,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723840957947,2.86699134,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723840958622,2.86699134,59392.0,59373.0,0.009064]
["bitfinex","BTCUSD",1723840958623,1.98923253,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840958842,2.16478707,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840959055,2.22068954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840959265,2.11468954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840959520,1.48045954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840959954,1.14362954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840960389,0.70679954,59377.0,59376.0,0.0653269]
["bitfinex","BTCUSD",1723840960818,1.05762954,59377.0,59376.0,0.0653269]
["bitfinex","BTCUSD",1723840961459,1.05762954,59377.0,59376.0,0.06552937]
["bitfinex","BTCUSD",1723840961460,0.549245,59377.0,59376.0,0.06552937]
["bitfinex","BTCUSD",1723840961693,0.336807,59382.0,59377.0,0.00020247]
["bitfinex","BTCUSD",1723840961909,0.1,59383.0,59376.0,0.0653269]
["bitfinex","BTCUSD",1723840961910,0.505221,59380.0,59379.0,0.00020247]
["bitfinex","BTCUSD",1723840962123,0.673626,59380.0,59379.0,0.00020247]
["bitfinex","BTCUSD",1723840962330,0.505228,59379.0,59378.0,0.08320247]
["bitfinex","BTCUSD",1723840962543,0.168409,59379.0,59378.0,0.08320247]
["bitfinex","BTCUSD",1723840962762,0.168409,59379.0,59378.0,0.09592306]
["bitfinex","BTCUSD",1723840962979,0.505228,59379.0,59378.0,0.08320247]
["bitfinex","BTCUSD",1723840963193,0.505228,59379.0,59378.0,0.09592306]
["bitfinex","BTCUSD",1723840963401,0.168409,59379.0,59378.0,0.09592306]
["bitfinex","BTCUSD",1723840963611,0.505228,59379.0,59378.0,0.09592306]
["bitfinex","BTCUSD",1723840964047,1.01360154,59379.0,59378.0,0.01272059]
["bitfinex","BTCUSD",1723840964254,1.02760154,59379.0,59377.0,0.0793]
["bitfinex","BTCUSD",1723840964487,0.872062,59378.0,59377.0,0.0793]
["bitfinex","BTCUSD",1723840966874,0.885062,59378.0,59377.0,0.0793]
["bitfinex","BTCUSD",1723840967094,0.899062,59378.0,59377.0,0.0793]
["bitfinex","BTCUSD",1723840967322,0.027,59378.0,59377.0,0.58474747]
["bitfinex","BTCUSD",1723840967525,0.027,59378.0,59377.0,0.07950247]
["bitfinex","BTCUSD",1723840967750,0.027,59378.0,59377.0,0.09222312]
["bitfinex","BTCUSD",1723840968239,0.027,59378.0,59377.0,0.26063812]
["bitfinex","BTCUSD",1723840968486,0.027,59378.0,59377.0,0.59746812]
["bitfinex","BTCUSD",1723840968487,0.013,59378.0,59377.0,0.59746812]
["bitfinex","BTCUSD",1723840968734,0.021,59378.0,59377.0,0.59907135]
["bitfinex","BTCUSD",1723840969682,0.008,59378.0,59377.0,0.59907135]
["bitfinex","BTCUSD",1723840969919,0.015,59378.0,59377.0,0.93590135]
["bitfinex","BTCUSD",1723840970382,0.015,59378.0,59377.0,0.59907135]
["bitfinex","BTCUSD",1723840970833,0.015,59378.0,59377.0,0.01432388]
["bitfinex","BTCUSD",1723840970834,0.8754022,59378.0,59377.0,0.01432388]
["bitfinex","BTCUSD",1723840971025,1.36544154,59378.0,59377.0,0.01432388]
["bitfinex","BTCUSD",1723840971276,0.505245,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840971476,1.35045954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840971727,1.178905,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840972851,0.842075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840973080,0.856075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840973341,0.842075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840973600,0.870075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840973862,0.856075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840974110,0.870075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840974331,0.856075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840974562,0.870075,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840975035,1.48465954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840975995,1.47065954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840976221,1.48465954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840976454,1.04162954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840976687,1.01362954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840976932,0.533245,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840977163,0.519245,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840977436,0.519245,59377.0,59376.0,0.01704761]
["bitfinex","BTCUSD",1723840977674,0.196415,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840978151,0.168415,59377.0,59376.0,0.01704761]
["bitfinex","BTCUSD",1723840978369,0.000825,59378.0,59377.0,0.16861747]
["bitfinex","BTCUSD",1723840978815,0.000825,59378.0,59377.0,0.85499812]
["bitfinex","BTCUSD",1723840979039,0.000825,59378.0,59377.0,0.93630135]
["bitfinex","BTCUSD",1723840979725,0.000825,59378.0,59377.0,0.59947135]
["bitfinex","BTCUSD",1723840980785,0.008825,59378.0,59377.0,0.59947135]
["bitfinex","BTCUSD",1723840980995,0.015825,59378.0,59377.0,0.59947135]
["bitfinex","BTCUSD",1723840982465,0.015825,59378.0,59377.0,0.93630135]
["bitfinex","BTCUSD",1723840982708,0.015825,59378.0,59377.0,1.33883135]
["bitfinex","BTCUSD",1723840983354,0.015825,59378.0,59377.0,1.00200135]
["bitfinex","BTCUSD",1723840983561,0.015825,59378.0,59377.0,1.33883135]
["bitfinex","BTCUSD",1723840984218,0.000825,59378.0,59377.0,1.33883135]
["bitfinex","BTCUSD",1723840984648,0.001825,59378.0,59377.0,1.33883135]
["bitfinex","BTCUSD",1723840984858,0.001825,59378.0,59377.0,1.84721589]
["bitfinex","BTCUSD",1723840985087,0.001825,59378.0,59377.0,1.84821589]
["bitfinex","BTCUSD",1723840985305,0.001825,59378.0,59377.0,2.02448507]
["bitfinex","BTCUSD",1723840985519,0.001825,59378.0,59377.0,2.44943546]
["bitfinex","BTCUSD",1723840985729,0.001825,59378.0,59377.0,2.45143546]
["bitfinex","BTCUSD",1723840986152,0.001825,59378.0,59377.0,2.424141]
["bitfinex","BTCUSD",1723840986411,0.001825,59378.0,59377.0,2.43499595]
["bitfinex","BTCUSD",1723840986412,0.000825,59378.0,59377.0,2.43499595]
["bitfinex","BTCUSD",1723840986625,0.001825,59378.0,59377.0,2.4631936]
["bitfinex","BTCUSD",1723840986829,0.001825,59378.0,59377.0,2.4591936]
["bitfinex","BTCUSD",1723840987045,0.001825,59378.0,59377.0,2.35833867]
["bitfinex","BTCUSD",1723840987269,0.001825,59378.0,59377.0,2.0605347]
["bitfinex","BTCUSD",1723840987477,0.001825,59378.0,59377.0,1.9898936]
["bitfinex","BTCUSD",1723840987682,0.001825,59378.0,59377.0,2.0675347]
["bitfinex","BTCUSD",1723840987683,0.002825,59378.0,59377.0,2.0675347]
["bitfinex","BTCUSD",1723840987921,0.002825,59378.0,59377.0,2.4043647]
["bitfinex","BTCUSD",1723840988121,0.002825,59378.0,59377.0,3.62693282]
["bitfinex","BTCUSD",1723840988539,0.002825,59378.0,59377.0,3.62893282]
["bitfinex","BTCUSD",1723840988755,0.002825,59378.0,59377.0,3.63093282]
["bitfinex","BTCUSD",1723840989224,0.002825,59378.0,59377.0,3.70252768]
["bitfinex","BTCUSD",1723840990343,0.002825,59378.0,59377.0,3.2534936]
["bitfinex","BTCUSD",1723840990964,0.002825,59378.0,59377.0,3.5903236]
["bitfinex","BTCUSD",1723840991180,0.002825,59378.0,59377.0,3.30386494]
["bitfinex","BTCUSD",1723840991383,0.002825,59378.0,59377.0,3.30586494]
["bitfinex","BTCUSD",1723840991820,0.002825,59378.0,59377.0,3.30286494]
["bitfinex","BTCUSD",1723840992020,0.002825,59378.0,59377.0,3.2524936]
["bitfinex","BTCUSD",1723840993067,0.002825,59378.0,59377.0,1.9868936]
["bitfinex","BTCUSD",1723840994778,0.002825,59378.0,59377.0,1.54020865]
["bitfinex","BTCUSD",1723840995002,0.002825,59378.0,59377.0,1.51338589]
["bitfinex","BTCUSD",1723840995425,0.002825,59378.0,59377.0,1.34183135]
["bitfinex","BTCUSD",1723840995654,0.002825,59378.0,59377.0,0.52277135]
["bitfinex","BTCUSD",1723840995868,0.000825,59378.0,59377.0,0.18294135]
["bitfinex","BTCUSD",1723840996089,0.001825,59378.0,59377.0,0.18394135]
["bitfinex","BTCUSD",1723840996328,0.171237,59378.0,59377.0,0.02032388]
["bitfinex","BTCUSD",1723840996541,0.248437,59378.0,59377.0,0.01552635]
["bitfinex","BTCUSD",1723840996992,0.248437,59378.0,59376.0,0.00452937]
["bitfinex","BTCUSD",1723840996993,0.842075,59377.0,59376.0,0.00452937]
["bitfinex","BTCUSD",1723840997001,1.319305,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840997214,1.25402954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840998092,1.59085954,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840999440,1.77872799,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723840999888,2.13055799,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723841000128,2.14455799,59377.0,59376.0,0.0053269]
["bitfinex","BTCUSD",1723841000387,2.14455799,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723841000388,2.13055799,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723841000626,2.13335552,59377.0,59376.0,0.0043269]
["bitfinex","BTCUSD",1723841000890,2.13335552,59377.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841000891,0.94278553,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841001153,2.12211954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841001385,2.22091707,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841001638,2.22291707,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841001866,2.24311954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841002092,2.24611954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841002345,2.24311954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841002573,2.24411954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841002821,2.24611954,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841003379,1.62586054,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841003631,1.51686054,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841003879,1.15200154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841004114,1.18000154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841004348,1.16600154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841004608,1.18000154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841005761,1.28000154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841005994,1.26600154,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841006252,1.108447,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841006504,0.324929,59372.0,59371.0,0.00040247]
["bitfinex","BTCUSD",1723841006966,0.984647,59372.0,59371.0,0.00040247]
["bitfinex","BTCUSD",1723841006969,1.335506,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841007206,1.349506,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841007679,1.449506,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841008934,0.713388,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841009164,0.613388,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841009416,0.950247,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723841010447,0.950247,59372.0,59371.0,0.00040247]
["bitfinex","BTCUSD",1723841010448,0.028,59372.0,59371.0,0.00040247]
["bitfinex","BTCUSD",1723841010727,0.028,59372.0,59371.0,0.16883447]
["bitfinex","BTCUSD",1723841011207,0.028,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841011467,0.028,59372.0,59371.0,0.18293939]
["bitfinex","BTCUSD",1723841011715,0.014,59372.0,59371.0,0.51980339]
["bitfinex","BTCUSD",1723841011964,0.014,59372.0,59371.0,0.93206739]
["bitfinex","BTCUSD",1723841012238,0.000825,59377.0,59371.0,0.93206739]
["bitfinex","BTCUSD",1723841012239,0.000825,59377.0,59375.0,0.16842]
["bitfinex","BTCUSD",1723841012472,0.000825,59377.0,59371.0,0.76363539]
["bitfinex","BTCUSD",1723841012473,0.000825,59377.0,59376.0,0.16862047]
["bitfinex","BTCUSD",1723841012719,0.16924,59377.0,59376.0,0.00020247]
["bitfinex","BTCUSD",1723841013198,0.000825,59377.0,59376.0,0.00020247]
["bitfinex","BTCUSD",1723841013436,0.000825,59377.0,59375.0,0.00020247]
["bitfinex","BTCUSD",1723841013437,0.16842,59376.0,59375.0,0.00020247]
["bitfinex","BTCUSD",1723841013672,0.505256,59376.0,59375.0,0.00020247]
["bitfinex","BTCUSD",1723841013901,0.198429,59372.0,59371.0,0.01430492]
["bitfinex","BTCUSD",1723841014126,0.03,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841014353,0.03,59372.0,59371.0,0.00130997]
["bitfinex","BTCUSD",1723841014608,0.03,59372.0,59371.0,0.18293939]
["bitfinex","BTCUSD",1723841014853,0.03,59372.0,59371.0,0.16974197]
["bitfinex","BTCUSD",1723841015102,0.03,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841015340,0.198429,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841015563,0.03,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841016048,0.176418,59376.0,59375.0,0.00020247]
["bitfinex","BTCUSD",1723841016274,0.505254,59376.0,59375.0,0.00020247]
["bitfinex","BTCUSD",1723841016508,0.366859,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841016782,0.537288,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841017048,0.200429,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841017295,0.198429,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841017526,0.03,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841017983,0.03,59372.0,59371.0,0.18293939]
["bitfinex","BTCUSD",1723841018201,0.03,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841018843,0.034,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841019054,0.006,59372.0,59371.0,0.01450739]
["bitfinex","BTCUSD",1723841019765,0.006,59372.0,59371.0,0.18293939]
["bitfinex","BTCUSD",1723841020480,0.006,59372.0,59371.0,1.43148593]
["bitfinex","BTCUSD",1723841020745,0.006,59372.0,59371.0,1.84894993]
["bitfinex","BTCUSD",1723841021242,0.00177656,59372.0,59371.0,2.00953297]
["bitfinex","BTCUSD",1723841021459,0.00177656,59372.0,59371.0,1.97677297]
["bitfinex","BTCUSD",1723841022169,0.000825,59377.0,59376.0,1.32222847]
["bitfinex","BTCUSD",1723841022452,0.000825,59377.0,59376.0,1.49378301]
["bitfinex","BTCUSD",1723841022685,0.000825,59377.0,59376.0,1.50534287]
["bitfinex","BTCUSD",1723841023862,0.001825,59377.0,59376.0,1.50834287]
["bitfinex","BTCUSD",1723841024092,0.002825,59377.0,59376.0,1.51195178]
["bitfinex","BTCUSD",1723841024830,0.002825,59377.0,59376.0,1.51285928]
["bitfinex","BTCUSD",1723841025512,0.001825,59377.0,59376.0,1.50985928]
["bitfinex","BTCUSD",1723841025736,0.001825,59377.0,59376.0,1.51085928]
["bitfinex","BTCUSD",1723841025967,0.001825,59377.0,59376.0,1.84769528]
["bitfinex","BTCUSD",1723841026488,0.002825,59377.0,59376.0,1.85669528]
["bitfinex","BTCUSD",1723841026974,0.001825,59377.0,59376.0,1.84469528]
["bitfinex","BTCUSD",1723841027225,0.001825,59377.0,59376.0,1.85369528]
["bitfinex","BTCUSD",1723841027722,0.001825,59377.0,59376.0,1.51685928]
["bitfinex","BTCUSD",1723841028437,0.002825,59377.0,59376.0,1.51985928]
["bitfinex","BTCUSD",1723841029117,0.002825,59377.0,59376.0,0.53153274]
["bitfinex","BTCUSD",1723841029968,0.002825,59377.0,59376.0,0.52253274]
["bitfinex","BTCUSD",1723841029969,0.001825,59377.0,59376.0,0.52253274]
["bitfinex","BTCUSD",1723841030187,0.000825,59377.0,59376.0,0.52453274]
["bitfinex","BTCUSD",1723841030389,0.000825,59377.0,59376.0,0.86136874]
["bitfinex","BTCUSD",1723841031415,0.000825,59377.0,59376.0,0.85636874]
["bitfinex","BTCUSD",1723841031624,0.001825,59377.0,59376.0,0.85936874]
["bitfinex","BTCUSD",1723841031831,0.000825,59377.0,59376.0,0.85636874]
["bitfinex","BTCUSD",1723841032251,0.001825,59377.0,59376.0,0.85936874]
["bitfinex","BTCUSD",1723841032465,0.001825,59377.0,59376.0,0.86336874]
["bitfinex","BTCUSD",1723841032866,0.001825,59377.0,59376.0,0.52253274]
["bitfinex","BTCUSD",1723841033283,0.001825,59377.0,59376.0,0.86236874]
["bitfinex","BTCUSD",1723841033931,0.001825,59377.0,59376.0,1.19920474]
["bitfinex","BTCUSD",1723841034746,0.001825,59377.0,59376.0,1.28220474]
["bitfinex","BTCUSD",1723841035371,0.001825,59377.0,59376.0,1.45375928]
["bitfinex","BTCUSD",1723841036600,0.001825,59377.0,59376.0,1.03392328]
["bitfinex","BTCUSD",1723841037000,0.001825,59377.0,59376.0,1.37075928]
["bitfinex","BTCUSD",1723841037407,0.001825,59377.0,59376.0,1.03392328]
["bitfinex","BTCUSD",1723841037829,0.001825,59377.0,59376.0,1.37075928]
["bitfinex","BTCUSD",1723841040597,0.001825,59377.0,59376.0,1.45155928]
["bitfinex","BTCUSD",1723841040815,0.001825,59377.0,59376.0,1.37075928]
["bitfinex","BTCUSD",1723841043293,0.001825,59377.0,59376.0,1.45155928]
["bitfinex","BTCUSD",1723841046769,0.000825,59378.0,59376.0,1.45155928]
["bitfinex","BTCUSD",1723841047107,0.000825,59378.0,59377.0,1.01362954]
["bitfinex","BTCUSD",1723841047304,0.000825,59378.0,59377.0,1.35045954]
["bitfinex","BTCUSD",1723841047494,0.000825,59378.0,59377.0,1.36362257]
["bitfinex","BTCUSD",1723841048331,0.000825,59378.0,59377.0,1.39044574]
["bitfinex","BTCUSD",1723841048480,0.000825,59378.0,59377.0,1.39064821]
["bitfinex","BTCUSD",1723841049536,0.000825,59378.0,59377.0,1.39464821]
["bitfinex","BTCUSD",1723841050213,0.000825,59378.0,59377.0,1.39664821]
["bitfinex","BTCUSD",1723841051477,0.000825,59378.0,59377.0,1.36982504]
["bitfinex","BTCUSD",1723841051682,0.000825,59378.0,59377.0,1.39664816]
["bitfinex","BTCUSD",1723841054911,0.000825,59378.0,59377.0,1.37164816]
["bitfinex","BTCUSD",1723841057890,0.000825,59378.0,59377.0,0.04618862]
["bitfinex","BTCUSD",1723841057891,0.083125,59378.0,59377.0,0.04618862]
["bitfinex","BTCUSD",1723841058048,0.083125,59378.0,59377.0,0.01916303]
["bitfinex","BTCUSD",1723841058049,0.653862,59378.0,59377.0,0.01916303]
["bitfinex","BTCUSD",1723841058250,1.52906654,59378.0,59377.0,0.01916303]
["bitfinex","BTCUSD",1723841058451,1.52906654,59378.0,59377.0,0.006]
["bitfinex","BTCUSD",1723841059028,1.52906654,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1723841059438,1.327705,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723841059641,1.62225954,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723841059844,1.98744865,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723841060681,1.98744865,59377.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841060682,1.96283553,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841060889,2.15739007,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841061091,2.25739007,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841061517,2.25259254,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841062334,2.26759254,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841062930,2.26659254,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841063332,1.64933954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841065524,1.62633954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841066273,1.28948654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841066501,1.117932,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841066962,0.681079,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841067323,0.681079,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841067324,1.017932,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841067495,0.681079,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841067899,0.681079,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841068099,0.667079,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841068373,0.667079,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841068578,1.014932,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841069172,1.000932,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841069375,1.17248654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841069585,1.31726334,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841069797,1.65411634,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841070010,1.50933954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841070438,1.51933954,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841071819,1.50833954,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841072141,1.51933954,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841072342,1.50933954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841072546,1.52033954,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841072935,1.17248654,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841073147,1.17548654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841073341,0.85263354,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841073548,1.18948654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841073835,1.20048654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841074048,1.18648654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841074256,1.19748654,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841075080,1.000932,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841075514,0.989932,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841075943,1.54933954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841076149,1.53533954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841076353,1.52133954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841076560,1.53233954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841076781,1.54333954,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723841077196,1.54633954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841077604,1.56033954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841078240,1.53733954,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841079512,1.20048654,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841081379,0.692079,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841081786,0.692079,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841085362,0.1868,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841085592,0.355226,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841085826,0.692079,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841086330,1.028932,59373.0,59372.0,0.01439096]
["bitfinex","BTCUSD",1723841086772,1.028932,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723841087838,0.692079,59373.0,59372.0,0.00110997]
["bitfinex","BTCUSD",1723841088087,0.626579,59373.0,59372.0,0.00110997]
["bitfinex","BTCUSD",1723841088491,0.626579,59373.0,59372.0,0.01459343]
["bitfinex","BTCUSD",1723841091799,2.39828187,59373.0,59372.0,0.00527006]
["bitfinex","BTCUSD",1723841092026,2.60214409,59373.0,59372.0,0.00752896]
["bitfinex","BTCUSD",1723841092224,1.53060353,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841092435,2.36193383,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841092641,2.01287929,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841093481,2.36373829,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841093686,2.02687929,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841093875,2.01287929,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841094085,2.36373829,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841094444,2.19843383,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841094784,2.21243383,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841095178,2.02687929,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723841095382,1.65776153,59368.0,59367.0,0.011758]
["bitfinex","BTCUSD",1723841095601,1.95431607,59368.0,59367.0,0.011758]
["bitfinex","BTCUSD",1723841096692,0.03079753,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723841096877,1.14519307,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723841097072,2.17907607,59354.0,59353.0,0.03502517]
["bitfinex","BTCUSD",1723841097308,2.17907607,59354.0,59353.0,0.0109106]
["bitfinex","BTCUSD",1723841097444,2.88759161,59354.0,59353.0,0.0109106]
["bitfinex","BTCUSD",1723841097671,2.88759161,59354.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841097672,0.64934053,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841097873,1.49495307,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841098099,1.51315554,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841098296,0.81609754,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841098505,1.15312654,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841098951,0.83009754,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841099163,0.43246854,59342.0,59341.0,0.009075]
["bitfinex","BTCUSD",1723841099364,0.014,59342.0,59341.0,0.00927747]
["bitfinex","BTCUSD",1723841099816,0.028,59342.0,59341.0,0.0335297]
["bitfinex","BTCUSD",1723841100276,0.028,59342.0,59341.0,0.8761167]
["bitfinex","BTCUSD",1723841100514,0.028,59342.0,59341.0,1.3521517]
["bitfinex","BTCUSD",1723841100719,0.028,59342.0,59341.0,1.4521517]
["bitfinex","BTCUSD",1723841101082,0.014,59342.0,59341.0,1.62370624]
["bitfinex","BTCUSD",1723841101334,0.014,59342.0,59341.0,1.97384804]
["bitfinex","BTCUSD",1723841101524,0.51177509,59363.0,59362.0,0.64367447]
["bitfinex","BTCUSD",1723841101967,0.000825,59376.0,59373.0,0.00020247]
["bitfinex","BTCUSD",1723841102408,0.000825,59376.0,59374.0,0.02526313]
["bitfinex","BTCUSD",1723841103429,0.014825,59376.0,59374.0,0.02526313]
["bitfinex","BTCUSD",1723841103629,0.000825,59376.0,59374.0,0.02526313]
["bitfinex","BTCUSD",1723841104035,0.014825,59376.0,59374.0,0.02526313]
["bitfinex","BTCUSD",1723841104252,0.168421,59375.0,59374.0,0.02526313]
["bitfinex","BTCUSD",1723841104469,0.168421,59375.0,59373.0,0.00020247]
["bitfinex","BTCUSD",1723841104884,0.006825,59376.0,59374.0,0.02626313]
["bitfinex","BTCUSD",1723841105116,0.175243,59376.0,59374.0,0.02626313]
["bitfinex","BTCUSD",1723841105293,0.175243,59376.0,59369.0,0.168437]
["bitfinex","BTCUSD",1723841105294,0.22729687,59370.0,59369.0,0.168437]
["bitfinex","BTCUSD",1723841105894,0.22729687,59370.0,59369.0,0.505313]
["bitfinex","BTCUSD",1723841106129,0.22729687,59370.0,59369.0,0.842189]
["bitfinex","BTCUSD",1723841106445,0.22729687,59370.0,59369.0,1.242465]
["bitfinex","BTCUSD",1723841106855,0.23129687,59370.0,59369.0,1.242465]
["bitfinex","BTCUSD",1723841107350,0.23129687,59370.0,59369.0,1.244465]
["bitfinex","BTCUSD",1723841107584,0.23129687,59370.0,59369.0,1.50071954]
["bitfinex","BTCUSD",1723841107795,0.23129687,59370.0,59369.0,1.59671954]
["bitfinex","BTCUSD",1723841107796,0.22729687,59370.0,59369.0,1.59671954]
["bitfinex","BTCUSD",1723841108036,0.22829687,59370.0,59369.0,1.61571954]
["bitfinex","BTCUSD",1723841108303,0.22809415,59370.0,59369.0,1.95359554]
["bitfinex","BTCUSD",1723841108529,0.22809415,59370.0,59369.0,1.94459554]
["bitfinex","BTCUSD",1723841108756,0.22809415,59370.0,59369.0,2.28337904]
["bitfinex","BTCUSD",1723841109027,0.22809415,59370.0,59369.0,1.95750304]
["bitfinex","BTCUSD",1723841109256,0.22809415,59370.0,59369.0,2.04174304]
["bitfinex","BTCUSD",1723841109532,0.22809415,59370.0,59369.0,2.03274304]
["bitfinex","BTCUSD",1723841109533,0.22709415,59370.0,59369.0,2.03274304]
["bitfinex","BTCUSD",1723841109974,0.22709415,59370.0,59369.0,2.06750304]
["bitfinex","BTCUSD",1723841110206,0.22809415,59370.0,59369.0,2.07250304]
["bitfinex","BTCUSD",1723841110686,0.22809415,59370.0,59369.0,2.07450304]
["bitfinex","BTCUSD",1723841110985,0.22709415,59370.0,59369.0,2.08432565]
["bitfinex","BTCUSD",1723841111108,0.000825,59376.0,59375.0,1.516789]
["bitfinex","BTCUSD",1723841111317,0.000825,59376.0,59375.0,2.62234554]
["bitfinex","BTCUSD",1723841111531,0.000825,59376.0,59375.0,2.62434554]
["bitfinex","BTCUSD",1723841111790,0.000825,59376.0,59375.0,2.65116597]
["bitfinex","BTCUSD",1723841112059,0.000825,59378.0,59377.0,0.005]
["bitfinex","BTCUSD",1723841112299,0.000825,59378.0,59377.0,2.23324657]
["bitfinex","BTCUSD",1723841112517,0.51177509,59399.0,59398.0,0.985777]
["bitfinex","BTCUSD",1723841112924,0.000825,59402.0,59400.0,0.84175]
["bitfinex","BTCUSD",1723841113351,0.000825,59402.0,59400.0,1.37075927]
["bitfinex","BTCUSD",1723841113767,0.000825,59402.0,59400.0,1.78965927]
["bitfinex","BTCUSD",1723841114179,0.000825,59402.0,59400.0,1.88965927]
["bitfinex","BTCUSD",1723841114597,0.247594,59420.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723841114803,0.247594,59420.0,59414.0,0.02059444]
["bitfinex","BTCUSD",1723841114804,0.1093,59420.0,59414.0,0.02059444]
["bitfinex","BTCUSD",1723841115050,0.277593,59420.0,59414.0,0.168308]
["bitfinex","BTCUSD",1723841115271,0.1093,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723841115488,0.0793,59420.0,59415.0,0.020583]
["bitfinex","BTCUSD",1723841115690,0.0793,59420.0,59418.0,0.02054866]
["bitfinex","BTCUSD",1723841115900,0.0793,59420.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723841116113,0.0793,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1723841116342,0.0793,59420.0,59405.0,0.17876]
["bitfinex","BTCUSD",1723841116343,0.0793,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723841116557,0.0793,59420.0,59419.0,0.02053722]
["bitfinex","BTCUSD",1723841116787,0.0873,59420.0,59415.0,0.336615]
["bitfinex","BTCUSD",1723841116993,0.0793,59420.0,59419.0,0.02053722]
["bitfinex","BTCUSD",1723841117283,0.0793,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723841117486,0.0823,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841117692,0.0823,59420.0,59418.0,0.01712388]
["bitfinex","BTCUSD",1723841117905,0.0823,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841118315,0.0823,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723841118553,0.0823,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841118765,0.0823,59420.0,59418.0,0.01712388]
["bitfinex","BTCUSD",1723841118969,0.0823,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723841118970,0.0793,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841119177,0.0823,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841119388,0.0823,59420.0,59415.0,0.168305]
["bitfinex","BTCUSD",1723841119597,0.0823,59420.0,59412.0,0.336631]
["bitfinex","BTCUSD",1723841119598,0.0793,59420.0,59419.0,0.01711244]
["bitfinex","BTCUSD",1723841119823,0.0823,59420.0,59415.0,0.168306]
["bitfinex","BTCUSD",1723841120027,0.0823,59420.0,59416.0,0.18545078]
["bitfinex","BTCUSD",1723841120237,0.083124,59420.0,59416.0,0.18545078]
["bitfinex","BTCUSD",1723841120459,0.03,59417.0,59416.0,0.01714678]
["bitfinex","BTCUSD",1723841120685,0.03,59417.0,59390.0,0.2944]
["bitfinex","BTCUSD",1723841120686,0.075,59396.0,59387.0,0.4777]
["bitfinex","BTCUSD",1723841120893,0.168383,59389.0,59384.0,0.51177509]
["bitfinex","BTCUSD",1723841121138,0.03,59392.0,59388.0,0.01138122]
["bitfinex","BTCUSD",1723841121346,0.198375,59392.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723841121580,0.03,59392.0,59389.0,0.01136976]
["bitfinex","BTCUSD",1723841121794,0.336751,59391.0,59381.0,1.265]
["bitfinex","BTCUSD",1723841122253,0.03,59392.0,59382.0,0.01481788]
["bitfinex","BTCUSD",1723841122488,0.03,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723841122704,0.03,59392.0,59382.0,0.01144997]
["bitfinex","BTCUSD",1723841122705,0.075,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723841122924,0.03,59400.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723841123136,0.03,59400.0,59395.0,0.01130103]
["bitfinex","BTCUSD",1723841123563,0.03,59400.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723841123893,0.0817,59402.0,59396.0,0.01128958]
["bitfinex","BTCUSD",1723841124070,0.0817,59402.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723841124282,0.01,59400.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723841124691,0.01,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723841124896,0.02,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723841125466,0.01,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723841125668,0.02,59400.0,59394.0,0.002]
["bitfinex","BTCUSD",1723841125878,0.87182,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1723841126078,1.75270254,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1723841126305,0.0782,59385.0,59381.0,0.4777]
["bitfinex","BTCUSD",1723841126457,0.246594,59385.0,59376.0,0.51177509]
["bitfinex","BTCUSD",1723841126652,0.246594,59385.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723841126867,0.0782,59385.0,59376.0,0.336833]
["bitfinex","BTCUSD",1723841127067,0.0782,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723841127262,0.0782,59385.0,59381.0,0.17986443]
["bitfinex","BTCUSD",1723841127529,0.0782,59385.0,59381.0,0.01146143]
["bitfinex","BTCUSD",1723841127940,0.0782,59385.0,59382.0,0.168399]
["bitfinex","BTCUSD",1723841128151,0.0782,59385.0,59382.0,0.01144997]
["bitfinex","BTCUSD",1723841128521,0.0782,59385.0,59372.0,0.814553]
["bitfinex","BTCUSD",1723841128726,0.82464054,59384.0,59383.0,0.01143851]
["bitfinex","BTCUSD",1723841128944,0.03,59378.0,59372.0,0.4777]
["bitfinex","BTCUSD",1723841129313,0.0832,59384.0,59373.0,0.08915311]
["bitfinex","BTCUSD",1723841129495,0.0832,59384.0,59376.0,0.33683]
["bitfinex","BTCUSD",1723841129911,0.1684,59383.0,59377.0,0.01150727]
["bitfinex","BTCUSD",1723841130057,0.001,59378.0,59377.0,0.51675227]
["bitfinex","BTCUSD",1723841130284,0.0832,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723841130487,0.0832,59384.0,59377.0,0.01150727]
["bitfinex","BTCUSD",1723841130695,0.288595,59384.0,59379.0,0.01148434]
["bitfinex","BTCUSD",1723841130898,0.004,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723841131255,0.1779,59390.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723841131502,0.346279,59390.0,59385.0,0.01141559]
["bitfinex","BTCUSD",1723841132085,0.346279,59390.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723841132297,0.346279,59390.0,59386.0,0.01140413]
["bitfinex","BTCUSD",1723841132501,0.346279,59390.0,59385.0,0.01141559]
["bitfinex","BTCUSD",1723841132670,0.1479,59390.0,59387.0,0.01139268]
["bitfinex","BTCUSD",1723841132879,0.1479,59390.0,59385.0,0.168389]
["bitfinex","BTCUSD",1723841133131,0.1479,59390.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723841133132,0.316278,59390.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723841133339,0.1479,59390.0,59388.0,0.01138122]
["bitfinex","BTCUSD",1723841133540,0.1479,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1723841133759,0.1779,59390.0,59389.0,0.01136976]
["bitfinex","BTCUSD",1723841133955,0.0902,59390.0,59387.0,0.168385]
["bitfinex","BTCUSD",1723841134126,0.0902,59390.0,59380.0,0.336809]
["bitfinex","BTCUSD",1723841134127,0.006,59390.0,59389.0,0.51651276]
["bitfinex","BTCUSD",1723841134401,0.006,59390.0,59389.0,0.941905]
["bitfinex","BTCUSD",1723841134592,0.03,59401.0,59395.0,0.168361]
["bitfinex","BTCUSD",1723841134821,0.03,59401.0,59392.0,0.336741]
["bitfinex","BTCUSD",1723841134822,0.16835,59400.0,59392.0,0.336741]
["bitfinex","BTCUSD",1723841135031,0.03,59401.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723841135233,0.198347,59401.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723841135435,0.0819,59402.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723841135701,0.0819,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723841135897,0.0819,59402.0,59398.0,0.01174337]
["bitfinex","BTCUSD",1723841136099,0.0819,59402.0,59400.0,0.16835]
["bitfinex","BTCUSD",1723841136373,0.01,59401.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723841136609,0.0819,59402.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723841136957,0.012,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723841137163,0.025,59402.0,59401.0,0.582341]
["bitfinex","BTCUSD",1723841137367,0.013,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723841137783,0.03,59411.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723841138007,0.03,59411.0,59403.0,0.33668]
["bitfinex","BTCUSD",1723841138008,0.03,59411.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723841138221,0.077,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723841138430,0.077,59412.0,59408.0,0.336652]
["bitfinex","BTCUSD",1723841138624,0.077,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723841138826,0.077,59412.0,59405.0,0.336666]
["bitfinex","BTCUSD",1723841138827,0.077,59412.0,59406.0,0.336664]
["bitfinex","BTCUSD",1723841139085,0.077,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723841139305,0.0797,59408.0,59398.0,0.4777]
["bitfinex","BTCUSD",1723841139512,0.0797,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723841139712,0.0797,59408.0,59405.0,0.001]
["bitfinex","BTCUSD",1723841140116,0.168331,59407.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723841140321,0.33988854,59406.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723841140538,0.36988854,59406.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723841140914,0.20155454,59406.0,59396.0,0.336719]
["bitfinex","BTCUSD",1723841141114,0.16834,59404.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723841141317,0.17155454,59404.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723841141517,0.0797,59407.0,59405.0,0.168333]
["bitfinex","BTCUSD",1723841141718,0.0797,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1723841141921,0.007,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723841142129,0.013,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1723841142302,0.013,59408.0,59407.0,0.85329031]
["bitfinex","BTCUSD",1723841142514,0.0754,59411.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723841142720,0.0754,59411.0,59410.0,0.504964]
["bitfinex","BTCUSD",1723841142939,0.0754,59411.0,59410.0,0.51656997]
["bitfinex","BTCUSD",1723841143329,0.0754,59411.0,59410.0,0.17992697]
["bitfinex","BTCUSD",1723841143728,0.0754,59411.0,59410.0,0.51656997]
["bitfinex","BTCUSD",1723841143931,0.0751,59415.0,59412.0,0.168314]
["bitfinex","BTCUSD",1723841144362,0.0751,59415.0,59413.0,0.01157162]
["bitfinex","BTCUSD",1723841144565,0.0751,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723841144765,0.0751,59415.0,59414.0,0.17987018]
["bitfinex","BTCUSD",1723841145786,0.0821,59415.0,59414.0,0.01156018]
["bitfinex","BTCUSD",1723841146005,0.000823,59416.0,59414.0,0.01156018]
["bitfinex","BTCUSD",1723841146218,0.000823,59416.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723841146456,0.007,59415.0,59414.0,0.001]
["bitfinex","BTCUSD",1723841146639,0.015,59415.0,59414.0,0.001]
["bitfinex","BTCUSD",1723841147076,0.000823,59416.0,59412.0,0.168314]
["bitfinex","BTCUSD",1723841147278,0.03,59413.0,59403.0,0.336679]
["bitfinex","BTCUSD",1723841147478,0.168319,59411.0,59405.0,0.168334]
["bitfinex","BTCUSD",1723841147907,0.53818454,59413.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723841148086,0.0754,59408.0,59402.0,0.168342]
["bitfinex","BTCUSD",1723841148310,0.0754,59408.0,59395.0,0.336725]
["bitfinex","BTCUSD",1723841148311,0.03,59406.0,59395.0,0.336725]
["bitfinex","BTCUSD",1723841148515,0.168365,59395.0,59392.0,0.4777]
["bitfinex","BTCUSD",1723841148720,0.0754,59398.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723841149059,0.0754,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723841149240,0.0754,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723841149707,0.0754,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723841150195,0.255757,59398.0,59395.0,0.001]
["bitfinex","BTCUSD",1723841150409,0.255757,59398.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723841150410,0.0804,59398.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723841150619,0.0804,59398.0,59383.0,0.544]
["bitfinex","BTCUSD",1723841150620,0.0754,59398.0,59390.0,0.336755]
["bitfinex","BTCUSD",1723841150820,0.011,59398.0,59394.0,0.001]
["bitfinex","BTCUSD",1723841151022,0.011,59398.0,59397.0,0.505073]
["bitfinex","BTCUSD",1723841151148,0.011,59398.0,59397.0,0.84179]
["bitfinex","BTCUSD",1723841151556,0.0864,59398.0,59394.0,0.001]
["bitfinex","BTCUSD",1723841151764,0.0864,59398.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723841152013,0.0754,59398.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723841152272,0.0814,59398.0,59387.0,0.336771]
["bitfinex","BTCUSD",1723841152482,0.0814,59398.0,59384.0,0.33679]
["bitfinex","BTCUSD",1723841152483,0.249756,59398.0,59384.0,0.33679]
["bitfinex","BTCUSD",1723841152684,0.250756,59398.0,59392.0,0.001]
["bitfinex","BTCUSD",1723841152857,0.0874,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723841153403,0.243757,59398.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723841153607,0.0814,59398.0,59393.0,0.168368]
["bitfinex","BTCUSD",1723841153809,0.0814,59398.0,59388.0,0.336767]
["bitfinex","BTCUSD",1723841153810,0.1382,59393.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723841154242,0.1382,59393.0,59390.0,0.168377]
["bitfinex","BTCUSD",1723841155289,0.1382,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723841155989,0.1402,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723841156190,0.1382,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723841156427,0.083,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723841156666,0.083,59398.0,59385.0,0.2944]
["bitfinex","BTCUSD",1723841156667,0.083,59398.0,59395.0,0.168361]
["bitfinex","BTCUSD",1723841156886,0.083,59398.0,59396.0,0.16836]
["bitfinex","BTCUSD",1723841157093,0.1384,59394.0,59380.0,0.10006]
["bitfinex","BTCUSD",1723841157301,0.1384,59394.0,59385.0,0.336783]
["bitfinex","BTCUSD",1723841157505,0.306767,59394.0,59386.0,0.336776]
["bitfinex","BTCUSD",1723841157711,0.306767,59394.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723841158129,0.168374,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723841158329,0.16837,59393.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723841158535,0.16837,59393.0,59387.0,0.168385]
["bitfinex","BTCUSD",1723841158737,0.17237,59393.0,59387.0,0.168385]
["bitfinex","BTCUSD",1723841159184,0.16837,59393.0,59387.0,0.168385]
["bitfinex","BTCUSD",1723841159650,0.006,59393.0,59386.0,0.001]
["bitfinex","BTCUSD",1723841159891,0.006,59393.0,59378.0,0.336822]
["bitfinex","BTCUSD",1723841159892,0.274387,59387.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723841160125,0.106,59387.0,59381.0,0.168401]
["bitfinex","BTCUSD",1723841160323,0.274389,59387.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723841160542,0.106,59387.0,59377.0,0.3377333]
["bitfinex","BTCUSD",1723841160754,0.274387,59387.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723841161380,0.168408,59380.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841161584,0.0772,59379.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841163066,0.0782,59379.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841163301,0.73939154,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841163506,0.40256654,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841163917,0.73939154,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841164125,0.40256654,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841164738,0.23415454,59378.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841164968,0.23415454,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841164969,0.73939154,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841165184,0.40256654,59378.0,59377.0,0.0059053]
["bitfinex","BTCUSD",1723841165424,0.40356654,59378.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841165819,0.40456654,59378.0,59377.0,0.0069053]
["bitfinex","BTCUSD",1723841167501,1.60958059,59378.0,59377.0,0.0069053]
["bitfinex","BTCUSD",1723841167702,1.97240559,59378.0,59377.0,0.0069053]
["bitfinex","BTCUSD",1723841168323,1.97140559,59378.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841168480,1.51804154,59378.0,59377.0,0.0009053]
["bitfinex","BTCUSD",1723841168676,1.52404154,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841168878,1.53004154,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841169485,1.52504154,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841170603,1.52604154,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841170815,1.18821654,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841171208,1.60990501,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841171901,1.94773001,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841172053,2.04773001,59378.0,59377.0,0.0019053]
["bitfinex","BTCUSD",1723841172251,2.04773001,59378.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841172252,1.548915,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841172450,2.31216104,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841172658,2.28026954,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841173466,2.28226954,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841173668,2.61913954,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841174158,2.28226954,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841174874,2.29626954,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841175104,2.98219408,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841175332,2.80469408,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841175560,2.81869408,59370.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841176045,1.624163,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841176271,1.50031754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841176735,0.27655454,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841176967,0.37003454,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841177194,0.70699554,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841177440,1.04395654,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841177662,1.04395654,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841177663,0.70699554,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841178108,0.72099554,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841178760,1.05795654,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841178962,0.73499554,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841180120,0.72099554,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841180320,0.19955454,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841180528,0.028,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841180724,0.028,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841180954,0.014,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841181156,0.014,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841181157,0.025,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841181411,0.025,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841181583,0.025,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841181584,0.78509554,59354.0,59353.0,0.02131213]
["bitfinex","BTCUSD",1723841181786,1.13605654,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841181985,1.48401754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841182257,1.47001754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841182435,1.48101754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841184194,1.47001754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841184416,1.48101754,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841185174,1.91097854,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841185425,2.01097854,59354.0,59353.0,0.009053]
["bitfinex","BTCUSD",1723841186612,1.64712,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841186873,1.81867454,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841187128,1.94367454,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841187334,2.11522908,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841187534,1.94367454,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841188063,1.98633754,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841188298,1.66127454,59336.0,59321.0,0.009053]
["bitfinex","BTCUSD",1723841188563,1.182801,59332.0,59331.0,0.003328]
["bitfinex","BTCUSD",1723841188803,1.45425554,59332.0,59331.0,0.003328]
["bitfinex","BTCUSD",1723841189751,1.46825554,59332.0,59331.0,0.003328]
["bitfinex","BTCUSD",1723841190005,1.61370569,59332.0,59331.0,0.003328]
["bitfinex","BTCUSD",1723841190238,0.168571,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841190478,0.34012554,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841190709,0.03,59325.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841190966,0.168569,59323.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841191230,0.17155454,59324.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841191231,0.75416854,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841191471,1.09431154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841191719,1.09531154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841191963,1.09231154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841192471,1.66839839,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841192716,1.52125454,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841192973,1.52425454,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841193944,1.96639754,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841194205,1.63941677,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841194463,1.97655977,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841194722,1.81097131,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841194992,1.09831154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841195229,1.02141154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841195524,0.007,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841196085,0.68426854,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841196565,1.09283839,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841196803,0.75569539,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841197242,0.68426854,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841200976,2.14382083,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841201187,2.13395208,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841201393,1.79680908,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841201598,2.13677608,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841201834,2.13577608,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841202475,2.13877608,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841203332,2.13777608,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841203775,1.96322154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841203989,1.96522154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841204641,1.96722154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841205509,1.96522154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841205710,1.96722154,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841205922,2.13877608,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841206133,2.47591908,59322.0,59321.0,0.002381]
["bitfinex","BTCUSD",1723841206374,1.522193,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841206560,2.37390208,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841206824,2.81105608,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841207027,2.83405608,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841207446,3.01155608,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841207954,2.57059504,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841208165,1.35159354,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841208375,1.36659354,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841208827,1.38259354,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841209036,1.04243954,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841209905,1.05643954,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841210121,1.04243954,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841210341,1.05643954,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841210573,1.15781593,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841210805,1.04243954,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841211034,1.04243954,59320.0,59319.0,0.32015503]
["bitfinex","BTCUSD",1723841211035,0.028,59320.0,59319.0,0.32015503]
["bitfinex","BTCUSD",1723841211269,0.014,59320.0,59319.0,0.15157503]
["bitfinex","BTCUSD",1723841211495,0.014,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841211496,0.028,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841211958,0.34013154,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841212185,0.35413154,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841212416,0.35413154,59320.0,59319.0,0.15157503]
["bitfinex","BTCUSD",1723841212653,0.014,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841212860,0.022,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841213070,0.036,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841213270,0.014,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841213686,0.000824,59322.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841213907,0.009,59320.0,59319.0,0.16484546]
["bitfinex","BTCUSD",1723841214119,0.009,59320.0,59319.0,0.33342546]
["bitfinex","BTCUSD",1723841214368,0.009,59320.0,59319.0,0.67058546]
["bitfinex","BTCUSD",1723841214553,0.000824,59322.0,59319.0,0.67058546]
["bitfinex","BTCUSD",1723841214554,0.000824,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1723841214764,0.000824,59322.0,59321.0,1.325918]
["bitfinex","BTCUSD",1723841214903,0.000824,59322.0,59321.0,1.67631346]
["bitfinex","BTCUSD",1723841215111,0.000824,59322.0,59321.0,1.33916546]
["bitfinex","BTCUSD",1723841215515,0.000824,59322.0,59321.0,0.66486946]
["bitfinex","BTCUSD",1723841216261,0.001824,59322.0,59321.0,0.66786946]
["bitfinex","BTCUSD",1723841216445,0.005824,59322.0,59321.0,1.00501746]
["bitfinex","BTCUSD",1723841216645,0.004824,59322.0,59321.0,1.00201746]
["bitfinex","BTCUSD",1723841216946,0.004824,59322.0,59321.0,1.00501746]
["bitfinex","BTCUSD",1723841216947,0.001824,59322.0,59321.0,1.00501746]
["bitfinex","BTCUSD",1723841217296,0.002824,59322.0,59321.0,1.00701746]
["bitfinex","BTCUSD",1723841217729,0.001824,59322.0,59321.0,1.00501746]
["bitfinex","BTCUSD",1723841218556,0.001824,59322.0,59321.0,1.34116546]
["bitfinex","BTCUSD",1723841218766,0.002824,59322.0,59321.0,1.34516546]
["bitfinex","BTCUSD",1723841218975,0.002824,59322.0,59321.0,1.00801746]
["bitfinex","BTCUSD",1723841219192,0.002824,59322.0,59321.0,0.67086946]
["bitfinex","BTCUSD",1723841219406,0.002824,59322.0,59321.0,1.00801746]
["bitfinex","BTCUSD",1723841219616,0.002824,59322.0,59321.0,0.66686946]
["bitfinex","BTCUSD",1723841219617,0.001824,59322.0,59321.0,0.66686946]
["bitfinex","BTCUSD",1723841220043,0.002824,59322.0,59321.0,0.67086946]
["bitfinex","BTCUSD",1723841220265,0.000824,59322.0,59321.0,0.66486946]
["bitfinex","BTCUSD",1723841220476,0.000824,59322.0,59321.0,1.00201746]
["bitfinex","BTCUSD",1723841221113,0.000824,59322.0,59321.0,1.00401746]
["bitfinex","BTCUSD",1723841221539,0.000824,59322.0,59321.0,1.00201746]
["bitfinex","BTCUSD",1723841221747,0.001824,59322.0,59321.0,1.00701746]
["bitfinex","BTCUSD",1723841221984,0.000824,59322.0,59321.0,1.00401746]
["bitfinex","BTCUSD",1723841222198,0.000824,59322.0,59321.0,0.66986946]
["bitfinex","BTCUSD",1723841222631,0.000824,59322.0,59321.0,0.16114746]
["bitfinex","BTCUSD",1723841222848,0.001824,59322.0,59321.0,0.33272146]
["bitfinex","BTCUSD",1723841223305,0.000824,59322.0,59321.0,0.08144746]
["bitfinex","BTCUSD",1723841223516,0.169395,59322.0,59321.0,0.01624746]
["bitfinex","BTCUSD",1723841224169,0.2642896,59322.0,59321.0,0.01624746]
["bitfinex","BTCUSD",1723841224432,0.506538,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1723841224653,1.01523554,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1723841224873,1.42767854,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1723841225083,1.89474639,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1723841225316,1.210039,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841225545,1.54589354,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841225802,1.88404754,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841226431,1.9938455,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841226647,1.9948455,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841227077,2.0948455,59320.0,59319.0,0.00727503]
["bitfinex","BTCUSD",1723841227284,2.0948455,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841227495,1.99804754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841228005,1.99704754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841228752,2.01104754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841229238,2.01504754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841229477,2.35220154,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841229696,2.52375608,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841229900,2.89275608,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841230110,2.72120154,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841230320,1.99904754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841230525,2.00609779,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841230818,2.02109779,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841231180,2.15660208,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841231386,2.15560208,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841231614,1.99604754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841231873,2.01104754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841232329,1.99704754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841232558,2.01104754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841232783,2.15660208,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841232993,2.86275608,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841233197,2.36804754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841233425,2.35404754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841233633,2.37004754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841233901,2.38404754,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841234120,1.05843954,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841234343,0.72128554,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841234558,1.07243954,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841234992,0.028,59320.0,59319.0,0.00227503]
["bitfinex","BTCUSD",1723841235245,0.028,59320.0,59319.0,1.00034546]
["bitfinex","BTCUSD",1723841235483,0.028,59320.0,59319.0,1.32423503]
["bitfinex","BTCUSD",1723841235484,0.014,59320.0,59319.0,1.32423503]
["bitfinex","BTCUSD",1723841235702,0.00133976,59322.0,59319.0,1.32423503]
["bitfinex","BTCUSD",1723841235703,0.00133976,59322.0,59321.0,0.84287]
["bitfinex","BTCUSD",1723841235916,0.00133976,59322.0,59321.0,0.96807]
["bitfinex","BTCUSD",1723841236143,0.00133976,59322.0,59321.0,1.30446546]
["bitfinex","BTCUSD",1723841236791,0.00133976,59322.0,59321.0,1.47602]
["bitfinex","BTCUSD",1723841237021,0.00333976,59322.0,59321.0,1.47602]
["bitfinex","BTCUSD",1723841237304,0.51177509,59343.0,59332.0,0.1468]
["bitfinex","BTCUSD",1723841237532,0.51177509,59343.0,59341.0,0.168515]
["bitfinex","BTCUSD",1723841237772,0.03,59349.0,59343.0,0.23391]
["bitfinex","BTCUSD",1723841237773,0.51177509,59347.0,59343.0,0.23391]
["bitfinex","BTCUSD",1723841237988,0.198495,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841237989,0.17155454,59348.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841238225,0.17155454,59348.0,59344.0,0.01298347]
["bitfinex","BTCUSD",1723841238524,0.168493,59350.0,59344.0,0.01298347]
["bitfinex","BTCUSD",1723841238525,0.168492,59350.0,59344.0,0.01298347]
["bitfinex","BTCUSD",1723841238783,0.34004954,59349.0,59344.0,0.01298347]
["bitfinex","BTCUSD",1723841239025,0.17155454,59349.0,59344.0,0.18149147]
["bitfinex","BTCUSD",1723841239271,0.17155454,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723841239488,0.03,59345.0,59344.0,0.01298347]
["bitfinex","BTCUSD",1723841239741,0.03,59345.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841239977,0.34005154,59349.0,59343.0,0.0664]
["bitfinex","BTCUSD",1723841239978,0.011,59348.0,59343.0,0.0664]
["bitfinex","BTCUSD",1723841240194,0.34004954,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841240721,0.34004954,59349.0,59343.0,0.23391]
["bitfinex","BTCUSD",1723841240937,0.17155454,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841241220,0.34005054,59349.0,59343.0,0.233911]
["bitfinex","BTCUSD",1723841242145,0.168497,59348.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841242394,0.17155454,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841242645,0.34004954,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841242864,0.17855454,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1723841243356,0.17155454,59349.0,59343.0,0.57093]
["bitfinex","BTCUSD",1723841243576,0.17155454,59349.0,59344.0,0.168506]
["bitfinex","BTCUSD",1723841243836,0.34704954,59349.0,59343.0,0.0664]
["bitfinex","BTCUSD",1723841244068,0.34004954,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841244517,0.34704954,59349.0,59344.0,0.001]
["bitfinex","BTCUSD",1723841245705,0.34004954,59349.0,59343.0,0.233911]
["bitfinex","BTCUSD",1723841245967,0.34004954,59349.0,59343.0,0.234911]
["bitfinex","BTCUSD",1723841245968,0.168495,59349.0,59343.0,0.234911]
["bitfinex","BTCUSD",1723841246217,0.003,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723841246432,0.006,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723841246923,0.009,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723841247208,0.003,59349.0,59344.0,0.001]
["bitfinex","BTCUSD",1723841247461,0.336951,59356.0,59348.0,0.01293758]
["bitfinex","BTCUSD",1723841247462,0.168485,59353.0,59348.0,0.01293758]
["bitfinex","BTCUSD",1723841247720,0.168485,59353.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723841247721,0.002,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723841249167,0.34003954,59353.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723841249401,0.008,59349.0,59344.0,0.337016]
["bitfinex","BTCUSD",1723841249631,0.008,59349.0,59346.0,0.168501]
["bitfinex","BTCUSD",1723841249820,0.004824,59349.0,59343.0,0.402421]
["bitfinex","BTCUSD",1723841250101,0.004824,59349.0,59346.0,0.168501]
["bitfinex","BTCUSD",1723841250338,0.001824,59349.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723841250584,0.168528,59337.0,59332.0,0.0645]
["bitfinex","BTCUSD",1723841250824,0.03,59336.0,59332.0,0.0645]
["bitfinex","BTCUSD",1723841251056,0.198532,59336.0,59332.0,0.0645]
["bitfinex","BTCUSD",1723841251508,0.03,59336.0,59332.0,0.0645]
["bitfinex","BTCUSD",1723841251721,0.03,59336.0,59333.0,0.168538]
["bitfinex","BTCUSD",1723841252951,0.005,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723841253165,0.005,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1723841253379,0.016,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1723841253589,0.016,59336.0,59335.0,0.842672]
["bitfinex","BTCUSD",1723841253795,0.01,59336.0,59335.0,0.842672]
["bitfinex","BTCUSD",1723841254016,0.01,59336.0,59322.0,0.1019064]
["bitfinex","BTCUSD",1723841254017,0.337107,59329.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841254226,0.198568,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841254451,1.06839654,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841254655,1.55383354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841254862,1.54983354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841255282,1.55183354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841255709,1.72538808,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841256137,1.54983354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841256345,1.55983354,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841256583,1.57883354,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841257000,1.57383354,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841258083,1.48453354,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841259766,1.14739654,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841259975,1.06939654,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841260216,0.025,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841260621,0.025,59323.0,59322.0,0.09684238]
["bitfinex","BTCUSD",1723841261462,0.025,59323.0,59322.0,0.26541338]
["bitfinex","BTCUSD",1723841261749,0.011,59323.0,59322.0,0.93869938]
["bitfinex","BTCUSD",1723841262169,0.16854,59333.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723841262379,0.168544,59332.0,59326.0,0.168558]
["bitfinex","BTCUSD",1723841262592,0.337084,59333.0,59322.0,0.43298538]
["bitfinex","BTCUSD",1723841262807,0.168548,59331.0,59328.0,0.01316709]
["bitfinex","BTCUSD",1723841263014,0.168551,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1723841263223,0.168549,59330.0,59329.0,0.01315561]
["bitfinex","BTCUSD",1723841263427,0.168549,59330.0,59324.0,0.168564]
["bitfinex","BTCUSD",1723841263630,0.168549,59330.0,59325.0,0.168562]
["bitfinex","BTCUSD",1723841263836,0.004,59332.0,59325.0,0.18176353]
["bitfinex","BTCUSD",1723841264283,0.004,59332.0,59325.0,0.01320153]
["bitfinex","BTCUSD",1723841264489,0.005,59333.0,59325.0,0.01320153]
["bitfinex","BTCUSD",1723841264711,0.005,59333.0,59327.0,0.168557]
["bitfinex","BTCUSD",1723841264918,0.005,59333.0,59325.0,0.337123]
["bitfinex","BTCUSD",1723841264919,0.005,59333.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723841265120,0.37008954,59335.0,59328.0,0.01316709]
["bitfinex","BTCUSD",1723841265328,0.002,59330.0,59327.0,0.01317857]
["bitfinex","BTCUSD",1723841265550,0.002,59330.0,59322.0,0.0816064]
["bitfinex","BTCUSD",1723841265551,0.002,59330.0,59329.0,1.00271261]
["bitfinex","BTCUSD",1723841265753,0.000824,59336.0,59329.0,1.089557]
["bitfinex","BTCUSD",1723841265969,0.000824,59336.0,59335.0,0.924472]
["bitfinex","BTCUSD",1723841266611,0.000824,59336.0,59335.0,0.93775874]
["bitfinex","BTCUSD",1723841267037,0.000824,59336.0,59329.0,0.065]
["bitfinex","BTCUSD",1723841267038,0.03,59330.0,59329.0,0.001]
["bitfinex","BTCUSD",1723841267283,0.03,59330.0,59311.0,0.5280947]
["bitfinex","BTCUSD",1723841267284,0.586805,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841267488,1.09549654,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841267698,1.43363354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841267929,1.45563354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841268560,1.45663354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841268988,1.51973354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841269231,1.53373354,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841269653,1.53073354,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841270128,1.54173354,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841270613,2.05442508,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841270879,2.15042508,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841271129,1.54173354,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841271379,1.12049654,59323.0,59322.0,0.0029064]
["bitfinex","BTCUSD",1723841271613,1.10649654,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841272111,0.19655454,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841272355,0.03,59330.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841272592,0.014,59323.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841272817,0.028,59323.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841273055,0.028,59323.0,59322.0,0.2457774]
["bitfinex","BTCUSD",1723841273259,0.028,59323.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841273526,0.03,59330.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841273794,0.03,59330.0,59323.0,0.168568]
["bitfinex","BTCUSD",1723841274040,0.009,59323.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841274477,0.018,59323.0,59322.0,0.0772064]
["bitfinex","BTCUSD",1723841274692,0.018,59323.0,59322.0,0.08842792]
["bitfinex","BTCUSD",1723841275148,0.009,59323.0,59322.0,0.08842792]
["bitfinex","BTCUSD",1723841275386,0.168554,59329.0,59322.0,0.08842792]
["bitfinex","BTCUSD",1723841275644,0.168555,59328.0,59322.0,0.08942792]
["bitfinex","BTCUSD",1723841275874,0.168555,59328.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841275875,0.0542652,59328.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841276075,0.168557,59327.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841276285,0.168557,59327.0,59322.0,0.01312792]
["bitfinex","BTCUSD",1723841276485,0.168557,59327.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841276980,0.168557,59327.0,59322.0,0.01312792]
["bitfinex","BTCUSD",1723841277185,0.03,59330.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841277186,0.198551,59330.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841277401,0.198551,59330.0,59322.0,0.18069792]
["bitfinex","BTCUSD",1723841277617,0.198551,59330.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841277618,0.006,59329.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841277824,0.174553,59329.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278048,0.168555,59328.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278262,0.168557,59327.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278462,0.004,59327.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278671,0.374102,59330.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278672,0.168555,59328.0,59322.0,0.01212792]
["bitfinex","BTCUSD",1723841278893,0.03,59330.0,59323.0,0.168567]
["bitfinex","BTCUSD",1723841279099,0.03,59330.0,59322.0,0.18169792]
["bitfinex","BTCUSD",1723841279100,0.006,59329.0,59322.0,0.18169792]
["bitfinex","BTCUSD",1723841279318,0.19855,59330.0,59324.0,0.01119856]
["bitfinex","BTCUSD",1723841279530,0.19855,59330.0,59323.0,0.01121004]
["bitfinex","BTCUSD",1723841279739,0.337085,59333.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841279740,0.005,59328.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841279940,0.005,59328.0,59324.0,0.01119856]
["bitfinex","BTCUSD",1723841280117,0.005,59328.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841280118,0.004,59327.0,59326.0,0.0111756]
["bitfinex","BTCUSD",1723841280360,0.004,59327.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841280361,0.004,59327.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841280575,0.004,59327.0,59326.0,0.0111756]
["bitfinex","BTCUSD",1723841280796,0.004,59327.0,59326.0,0.0912756]
["bitfinex","BTCUSD",1723841281426,0.168541,59333.0,59326.0,0.0912756]
["bitfinex","BTCUSD",1723841281660,0.007,59330.0,59326.0,0.0912756]
["bitfinex","BTCUSD",1723841281859,0.014,59330.0,59329.0,0.571454]
["bitfinex","BTCUSD",1723841282270,0.007,59330.0,59329.0,0.58259516]
["bitfinex","BTCUSD",1723841282377,0.007,59330.0,59329.0,0.24549216]
["bitfinex","BTCUSD",1723841282587,0.000824,59336.0,59329.0,0.24886281]
["bitfinex","BTCUSD",1723841283218,0.168542,59333.0,59329.0,0.08031181]
["bitfinex","BTCUSD",1723841283453,0.168542,59333.0,59329.0,0.01114116]
["bitfinex","BTCUSD",1723841283454,0.0763,59333.0,59329.0,0.01114116]
["bitfinex","BTCUSD",1723841283657,0.168541,59333.0,59325.0,0.168562]
["bitfinex","BTCUSD",1723841283881,0.168541,59333.0,59330.0,0.01112968]
["bitfinex","BTCUSD",1723841284106,0.337082,59333.0,59324.0,0.064]
["bitfinex","BTCUSD",1723841284318,0.03,59335.0,59324.0,0.064]
["bitfinex","BTCUSD",1723841284543,0.168546,59331.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841284772,0.337891,59336.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841284773,1.71859454,59326.0,59325.0,0.01118708]
["bitfinex","BTCUSD",1723841284986,0.506705,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841285201,1.45083354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841285430,1.78897054,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841285646,1.96452508,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841285864,2.06452508,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841286272,2.06452508,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841286477,2.07852508,59323.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841286681,2.06452508,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841287116,1.88897054,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841287324,1.88997054,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841287523,1.90497054,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841287932,1.89097054,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841288149,1.56483354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841288993,1.55083354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841289201,1.56483354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841289848,1.57883354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841290429,1.46483354,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841290640,0.69125954,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841290860,0.36812254,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841291075,0.35412254,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841291534,0.014,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841291749,0.177568,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841291960,0.177568,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841291961,0.018,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841292227,0.018,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841292434,0.018,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841292872,0.186568,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841293089,0.018,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841293718,0.186568,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841293922,0.018,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841294538,0.018,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841294764,0.018,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841294977,0.018,59323.0,59322.0,0.01222792]
["bitfinex","BTCUSD",1723841295200,0.018,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841295636,0.018,59323.0,59322.0,0.01232792]
["bitfinex","BTCUSD",1723841295844,0.168566,59324.0,59322.0,0.01232792]
["bitfinex","BTCUSD",1723841296293,0.168568,59323.0,59322.0,0.01232792]
["bitfinex","BTCUSD",1723841296505,0.168563,59325.0,59322.0,0.01232792]
["bitfinex","BTCUSD",1723841296728,0.168563,59325.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841297130,0.011,59324.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841297566,0.198561,59326.0,59323.0,0.01141004]
["bitfinex","BTCUSD",1723841297771,0.198561,59326.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841297772,0.01,59324.0,59322.0,0.0019064]
["bitfinex","BTCUSD",1723841298552,0.168563,59325.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723841298782,0.025,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1723841298924,0.025,59326.0,59325.0,1.003915]
["bitfinex","BTCUSD",1723841299985,0.012,59326.0,59325.0,1.003915]
["bitfinex","BTCUSD",1723841300664,0.000824,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723841302055,0.001824,59330.0,59329.0,0.513654]
["bitfinex","BTCUSD",1723841302469,0.002824,59330.0,59329.0,0.521654]
["bitfinex","BTCUSD",1723841305593,0.002824,59330.0,59329.0,0.184551]
["bitfinex","BTCUSD",1723841305812,0.002824,59330.0,59329.0,0.521654]
["bitfinex","BTCUSD",1723841306242,0.002824,59330.0,59329.0,0.184551]
["bitfinex","BTCUSD",1723841306659,0.002824,59330.0,59329.0,0.521654]
["bitfinex","BTCUSD",1723841307292,0.002824,59330.0,59329.0,0.53344742]
["bitfinex","BTCUSD",1723841310153,0.002824,59330.0,59329.0,0.19634442]
["bitfinex","BTCUSD",1723841310623,0.002824,59330.0,59329.0,0.53344742]
["bitfinex","BTCUSD",1723841313808,0.002824,59330.0,59329.0,0.19634442]
["bitfinex","BTCUSD",1723841317235,0.002824,59330.0,59329.0,0.87055042]
["bitfinex","BTCUSD",1723841317439,0.002824,59330.0,59329.0,1.66205857]
["bitfinex","BTCUSD",1723841317620,0.002824,59330.0,59329.0,2.01338085]
["bitfinex","BTCUSD",1723841317819,0.002824,59330.0,59329.0,2.04020164]
["bitfinex","BTCUSD",1723841318282,0.002824,59330.0,59329.0,2.09056553]
["bitfinex","BTCUSD",1723841318486,0.000824,59330.0,59329.0,2.07456553]
["bitfinex","BTCUSD",1723841319041,0.000824,59336.0,59335.0,0.001]
["bitfinex","BTCUSD",1723841319240,0.000824,59336.0,59335.0,2.16581421]
["bitfinex","BTCUSD",1723841319446,0.000824,59336.0,59335.0,1.96432464]
["bitfinex","BTCUSD",1723841319650,0.000824,59336.0,59335.0,1.66605497]
["bitfinex","BTCUSD",1723841320058,0.000824,59336.0,59335.0,1.30216518]
["bitfinex","BTCUSD",1723841320236,0.000824,59336.0,59335.0,1.31215812]
["bitfinex","BTCUSD",1723841320438,0.000824,59336.0,59335.0,1.64922712]
["bitfinex","BTCUSD",1723841320630,0.001824,59336.0,59335.0,1.66322712]
["bitfinex","BTCUSD",1723841320836,0.000824,59336.0,59335.0,1.67604287]
["bitfinex","BTCUSD",1723841321040,0.000824,59336.0,59335.0,1.67604289]
["bitfinex","BTCUSD",1723841321261,0.001824,59336.0,59335.0,1.70404289]
["bitfinex","BTCUSD",1723841321471,0.001824,59336.0,59335.0,1.69004289]
["bitfinex","BTCUSD",1723841322006,0.001824,59336.0,59335.0,1.70404289]
["bitfinex","BTCUSD",1723841322848,0.001824,59336.0,59335.0,1.36697389]
["bitfinex","BTCUSD",1723841323070,0.001824,59336.0,59335.0,1.32615812]
["bitfinex","BTCUSD",1723841323071,0.000824,59336.0,59335.0,1.32615812]
["bitfinex","BTCUSD",1723841323275,0.000824,59336.0,59335.0,1.66322712]
["bitfinex","BTCUSD",1723841323692,0.001824,59336.0,59335.0,0.18053158]
["bitfinex","BTCUSD",1723841323913,0.083724,59336.0,59335.0,0.03675864]
["bitfinex","BTCUSD",1723841324566,0.082724,59336.0,59335.0,0.01175864]
["bitfinex","BTCUSD",1723841324766,0.082724,59336.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723841324972,0.084724,59336.0,59335.0,0.024]
["bitfinex","BTCUSD",1723841325183,0.084724,59336.0,59335.0,0.03590617]
["bitfinex","BTCUSD",1723841325398,0.083724,59336.0,59335.0,0.02490617]
["bitfinex","BTCUSD",1723841325802,0.084724,59336.0,59335.0,0.03390617]
["bitfinex","BTCUSD",1723841326230,0.083724,59336.0,59335.0,0.02090617]
["bitfinex","BTCUSD",1723841326426,0.001824,59336.0,59335.0,0.02090617]
["bitfinex","BTCUSD",1723841326631,0.002824,59336.0,59335.0,0.36797517]
["bitfinex","BTCUSD",1723841326921,0.002824,59336.0,59335.0,0.93947817]
["bitfinex","BTCUSD",1723841327121,0.002824,59336.0,59335.0,1.44810171]
["bitfinex","BTCUSD",1723841328559,0.002824,59336.0,59335.0,1.54810171]
["bitfinex","BTCUSD",1723841331187,0.001824,59336.0,59335.0,1.53910171]
["bitfinex","BTCUSD",1723841331413,0.000824,59336.0,59335.0,1.52910171]
["bitfinex","BTCUSD",1723841331615,0.001824,59336.0,59335.0,1.53910171]
["bitfinex","BTCUSD",1723841333235,0.001824,59336.0,59335.0,1.55110171]
["bitfinex","BTCUSD",1723841334454,0.001824,59336.0,59335.0,1.96417071]
["bitfinex","BTCUSD",1723841334683,0.001824,59336.0,59335.0,3.25658615]
["bitfinex","BTCUSD",1723841334909,0.001824,59336.0,59335.0,3.29933674]
["bitfinex","BTCUSD",1723841335526,0.001824,59336.0,59335.0,3.33311674]
["bitfinex","BTCUSD",1723841336139,0.001824,59336.0,59335.0,3.29036615]
["bitfinex","BTCUSD",1723841336339,0.000824,59336.0,59335.0,3.28036615]
["bitfinex","BTCUSD",1723841336562,0.000824,59336.0,59335.0,3.2943664]
["bitfinex","BTCUSD",1723841336868,0.000824,59336.0,59335.0,3.3083664]
["bitfinex","BTCUSD",1723841337821,0.000824,59336.0,59335.0,3.3113664]
["bitfinex","BTCUSD",1723841338285,0.000824,59336.0,59335.0,2.0457664]
["bitfinex","BTCUSD",1723841338939,0.000824,59336.0,59335.0,2.0477664]
["bitfinex","BTCUSD",1723841339556,0.000824,59336.0,59335.0,2.0437664]
["bitfinex","BTCUSD",1723841339760,0.000824,59336.0,59335.0,2.0427664]
["bitfinex","BTCUSD",1723841339987,0.000824,59336.0,59335.0,1.6729174]
["bitfinex","BTCUSD",1723841340726,0.000824,59336.0,59335.0,1.6749174]
["bitfinex","BTCUSD",1723841340952,0.000824,59336.0,59335.0,1.7066974]
["bitfinex","BTCUSD",1723841341199,0.000824,59336.0,59335.0,1.67291787]
["bitfinex","BTCUSD",1723841342173,0.000824,59336.0,59335.0,1.70669787]
["bitfinex","BTCUSD",1723841342373,0.000824,59336.0,59335.0,1.70869787]
["bitfinex","BTCUSD",1723841343162,0.000824,59336.0,59335.0,1.71069787]
["bitfinex","BTCUSD",1723841343381,0.000824,59336.0,59335.0,1.68388171]
["bitfinex","BTCUSD",1723841343584,0.000824,59336.0,59335.0,1.6987918]
["bitfinex","BTCUSD",1723841343812,0.000824,59336.0,59335.0,2.0457826]
["bitfinex","BTCUSD",1723841344010,0.000824,59349.0,59348.0,1.260382]
["bitfinex","BTCUSD",1723841344215,0.000824,59349.0,59348.0,3.23501154]
["bitfinex","BTCUSD",1723841344417,0.000824,59349.0,59348.0,3.26382417]
["bitfinex","BTCUSD",1723841344682,0.000824,59349.0,59348.0,3.27367064]
["bitfinex","BTCUSD",1723841345324,0.000824,59349.0,59348.0,3.27967064]
["bitfinex","BTCUSD",1723841346290,0.000824,59349.0,59348.0,3.29367064]
["bitfinex","BTCUSD",1723841346492,0.000824,59349.0,59348.0,3.29987486]
["bitfinex","BTCUSD",1723841346697,0.000824,59349.0,59348.0,3.29387486]
["bitfinex","BTCUSD",1723841347103,0.000824,59349.0,59348.0,3.29587486]
["bitfinex","BTCUSD",1723841347306,0.000824,59349.0,59348.0,3.30987486]
["bitfinex","BTCUSD",1723841347913,0.000824,59349.0,59348.0,3.31187486]
["bitfinex","BTCUSD",1723841348113,0.000824,59349.0,59348.0,3.30787486]
["bitfinex","BTCUSD",1723841348549,0.000824,59349.0,59348.0,3.30987486]
["bitfinex","BTCUSD",1723841349893,0.000824,59349.0,59348.0,3.31187486]
["bitfinex","BTCUSD",1723841350827,0.000824,59349.0,59348.0,3.60677486]
["bitfinex","BTCUSD",1723841352353,0.000824,59349.0,59348.0,3.52287486]
["bitfinex","BTCUSD",1723841353048,0.000824,59349.0,59348.0,3.52487486]
["bitfinex","BTCUSD",1723841354658,0.000824,59349.0,59348.0,3.52687486]
["bitfinex","BTCUSD",1723841355614,0.000824,59349.0,59348.0,3.52687277]
["bitfinex","BTCUSD",1723841356711,0.000824,59349.0,59348.0,3.52487277]
["bitfinex","BTCUSD",1723841357130,0.000824,59349.0,59348.0,3.52687277]
["bitfinex","BTCUSD",1723841358170,0.000824,59349.0,59348.0,3.52287277]
["bitfinex","BTCUSD",1723841358377,0.000824,59349.0,59348.0,3.50887277]
["bitfinex","BTCUSD",1723841358576,0.000824,59349.0,59348.0,3.49487277]
["bitfinex","BTCUSD",1723841358783,0.000824,59349.0,59348.0,3.49687277]
["bitfinex","BTCUSD",1723841359009,0.000824,59349.0,59348.0,3.51087277]
["bitfinex","BTCUSD",1723841359790,0.000824,59349.0,59348.0,3.52687277]
["bitfinex","BTCUSD",1723841363388,0.000824,59349.0,59348.0,3.52687274]
["bitfinex","BTCUSD",1723841363804,0.000824,59349.0,59348.0,3.52287274]
["bitfinex","BTCUSD",1723841364404,0.000824,59349.0,59348.0,3.52303066]
["bitfinex","BTCUSD",1723841364604,0.000824,59349.0,59348.0,3.52703066]
["bitfinex","BTCUSD",1723841366325,0.000824,59349.0,59348.0,3.45733066]
["bitfinex","BTCUSD",1723841366528,0.083724,59349.0,59348.0,3.12033566]
["bitfinex","BTCUSD",1723841366936,0.083724,59349.0,59348.0,3.09352515]
["bitfinex","BTCUSD",1723841367370,0.083724,59349.0,59348.0,3.12033784]
["bitfinex","BTCUSD",1723841368042,0.083724,59349.0,59348.0,3.12033788]
["bitfinex","BTCUSD",1723841371179,0.083724,59349.0,59348.0,1.85473788]
["bitfinex","BTCUSD",1723841371394,0.000824,59349.0,59348.0,1.85473788]
["bitfinex","BTCUSD",1723841371588,0.000824,59349.0,59348.0,1.85473721]
["bitfinex","BTCUSD",1723841375802,0.000824,59349.0,59348.0,1.85473689]
["bitfinex","BTCUSD",1723841377781,0.146424,59349.0,59348.0,0.09859613]
["bitfinex","BTCUSD",1723841377919,0.146424,59349.0,59348.0,0.07178439]
["bitfinex","BTCUSD",1723841378122,0.146424,59349.0,59348.0,0.20650139]
["bitfinex","BTCUSD",1723841378510,0.146424,59349.0,59348.0,0.54349639]
["bitfinex","BTCUSD",1723841378758,0.146424,59349.0,59348.0,0.54364638]
["bitfinex","BTCUSD",1723841379168,0.146424,59349.0,59348.0,0.52964638]
["bitfinex","BTCUSD",1723841379392,0.146424,59349.0,59348.0,0.51564638]
["bitfinex","BTCUSD",1723841379596,0.146424,59349.0,59348.0,0.54264638]
["bitfinex","BTCUSD",1723841379837,0.146424,59349.0,59348.0,0.52864638]
["bitfinex","BTCUSD",1723841380255,0.146424,59349.0,59348.0,0.54264638]
["bitfinex","BTCUSD",1723841381847,0.146424,59349.0,59348.0,0.54279638]
["bitfinex","BTCUSD",1723841382827,0.146424,59349.0,59348.0,0.54269638]
["bitfinex","BTCUSD",1723841384217,0.146424,59349.0,59348.0,0.54282137]
["bitfinex","BTCUSD",1723841387328,0.146424,59349.0,59348.0,0.87981637]
["bitfinex","BTCUSD",1723841387529,0.146424,59349.0,59348.0,0.54282137]
["bitfinex","BTCUSD",1723841387739,0.146424,59349.0,59348.0,0.54384122]
["bitfinex","BTCUSD",1723841387957,0.146424,59349.0,59348.0,0.88083622]
["bitfinex","BTCUSD",1723841388165,0.146424,59349.0,59348.0,0.54384122]
["bitfinex","BTCUSD",1723841388787,0.146424,59349.0,59348.0,0.88083622]
["bitfinex","BTCUSD",1723841389467,0.146424,59349.0,59348.0,0.54384122]
["bitfinex","BTCUSD",1723841390132,0.146424,59349.0,59348.0,0.66174122]
["bitfinex","BTCUSD",1723841392144,0.146424,59349.0,59348.0,0.66236621]
["bitfinex","BTCUSD",1723841392353,0.146424,59349.0,59348.0,0.54446621]
["bitfinex","BTCUSD",1723841394730,0.146424,59349.0,59348.0,0.54537261]
["bitfinex","BTCUSD",1723841400293,0.146424,59349.0,59348.0,0.03988061]
["bitfinex","BTCUSD",1723841401445,0.146424,59349.0,59348.0,0.03972269]
["bitfinex","BTCUSD",1723841401644,0.146424,59349.0,59348.0,0.03013418]
["bitfinex","BTCUSD",1723841401850,0.146424,59349.0,59348.0,0.03971723]
["bitfinex","BTCUSD",1723841405221,0.082724,59349.0,59348.0,0.0279064]
["bitfinex","BTCUSD",1723841405433,0.082724,59349.0,59348.0,0.03971723]
["bitfinex","BTCUSD",1723841407524,0.000824,59349.0,59348.0,1.45772354]
["bitfinex","BTCUSD",1723841407725,0.000824,59349.0,59348.0,1.5938509]
["bitfinex","BTCUSD",1723841407921,0.000824,59349.0,59348.0,1.6544497]
["bitfinex","BTCUSD",1723841408123,0.000824,59349.0,59348.0,1.7544497]
["bitfinex","BTCUSD",1723841408326,0.000824,59349.0,59348.0,1.78123213]
["bitfinex","BTCUSD",1723841408531,0.000824,59349.0,59348.0,1.741415]
["bitfinex","BTCUSD",1723841408739,0.000824,59349.0,59348.0,1.743415]
["bitfinex","BTCUSD",1723841408939,0.000824,59349.0,59348.0,1.69096794]
["bitfinex","BTCUSD",1723841409168,0.000824,59349.0,59348.0,1.70496794]
["bitfinex","BTCUSD",1723841409410,0.000824,59349.0,59348.0,2.04396294]
["bitfinex","BTCUSD",1723841409608,0.000824,59349.0,59348.0,2.02996294]
["bitfinex","BTCUSD",1723841409827,0.000824,59349.0,59348.0,2.04196294]
["bitfinex","BTCUSD",1723841410125,0.000824,59349.0,59348.0,2.08241]
["bitfinex","BTCUSD",1723841410333,0.000824,59349.0,59348.0,2.40557287]
["bitfinex","BTCUSD",1723841410619,0.000824,59349.0,59348.0,3.67117287]
["bitfinex","BTCUSD",1723841410815,0.000824,59349.0,59348.0,3.86303697]
["bitfinex","BTCUSD",1723841411305,0.000824,59349.0,59348.0,3.80747087]
["bitfinex","BTCUSD",1723841411509,0.000824,59349.0,59348.0,3.87702314]
["bitfinex","BTCUSD",1723841413318,0.000824,59349.0,59348.0,3.75091401]
["bitfinex","BTCUSD",1723841413519,0.000824,59349.0,59348.0,4.08790901]
["bitfinex","BTCUSD",1723841413724,1e-08,59349.0,59348.0,4.08790901]
["bitfinex","BTCUSD",1723841414741,1e-08,59349.0,59348.0,4.07390901]
["bitfinex","BTCUSD",1723841414938,1e-08,59349.0,59348.0,4.08790901]
["bitfinex","BTCUSD",1723841415321,1e-08,59349.0,59348.0,4.07390568]
["bitfinex","BTCUSD",1723841415819,1e-08,59349.0,59348.0,4.08790568]
["bitfinex","BTCUSD",1723841416603,0.51259909,59369.0,59368.0,1.180083]
["bitfinex","BTCUSD",1723841416832,0.51259909,59369.0,59368.0,3.10579854]
["bitfinex","BTCUSD",1723841417049,0.000824,59369.0,59368.0,3.32515446]
["bitfinex","BTCUSD",1723841418163,0.000824,59369.0,59368.0,2.92865319]
["bitfinex","BTCUSD",1723841418381,0.000824,59369.0,59368.0,2.90484483]
["bitfinex","BTCUSD",1723841418804,0.000824,59369.0,59368.0,2.90284483]
["bitfinex","BTCUSD",1723841419004,0.000824,59369.0,59368.0,2.90484483]
["bitfinex","BTCUSD",1723841419229,0.000824,59369.0,59368.0,2.91684483]
["bitfinex","BTCUSD",1723841419614,0.000824,59369.0,59368.0,1.72634483]
["bitfinex","BTCUSD",1723841419884,0.000824,59369.0,59368.0,1.753149]
["bitfinex","BTCUSD",1723841420088,0.000824,59369.0,59368.0,2.26653]
["bitfinex","BTCUSD",1723841420288,0.000824,59369.0,59368.0,1.931649]
["bitfinex","BTCUSD",1723841420496,0.000824,59369.0,59368.0,1.933649]
["bitfinex","BTCUSD",1723841420697,0.000824,59369.0,59368.0,2.27053]
["bitfinex","BTCUSD",1723841420928,0.000824,59369.0,59368.0,2.25653]
["bitfinex","BTCUSD",1723841421131,0.000824,59369.0,59368.0,2.24253]
["bitfinex","BTCUSD",1723841421330,0.000824,59369.0,59368.0,3.55913]
["bitfinex","BTCUSD",1723841421537,0.000824,59369.0,59368.0,3.110149]
["bitfinex","BTCUSD",1723841421746,0.000824,59369.0,59368.0,3.119149]
["bitfinex","BTCUSD",1723841421946,0.000824,59369.0,59368.0,1.51834483]
["bitfinex","BTCUSD",1723841422150,0.000824,59369.0,59368.0,1.50434483]
["bitfinex","BTCUSD",1723841422354,0.000824,59369.0,59368.0,1.53234483]
["bitfinex","BTCUSD",1723841422762,0.000824,59369.0,59368.0,0.97612929]
["bitfinex","BTCUSD",1723841422968,0.000824,59369.0,59368.0,0.63924829]
["bitfinex","BTCUSD",1723841423198,0.000824,59369.0,59368.0,0.65324829]
["bitfinex","BTCUSD",1723841423617,0.000824,59369.0,59368.0,0.04792729]
["bitfinex","BTCUSD",1723841423814,0.000824,59369.0,59368.0,0.19248756]
["bitfinex","BTCUSD",1723841423815,0.078024,59369.0,59368.0,0.19248756]
["bitfinex","BTCUSD",1723841424019,0.078024,59369.0,59368.0,0.52936856]
["bitfinex","BTCUSD",1723841424221,0.078024,59369.0,59368.0,0.86624956]
["bitfinex","BTCUSD",1723841424425,0.078024,59369.0,59368.0,0.85224956]
["bitfinex","BTCUSD",1723841424634,0.078024,59369.0,59368.0,0.52936856]
["bitfinex","BTCUSD",1723841424835,0.078024,59369.0,59368.0,0.54336856]
["bitfinex","BTCUSD",1723841425046,0.078024,59369.0,59368.0,0.85224956]
["bitfinex","BTCUSD",1723841425424,0.078024,59369.0,59368.0,0.54036856]
["bitfinex","BTCUSD",1723841426447,0.078024,59369.0,59368.0,0.87724956]
["bitfinex","BTCUSD",1723841426656,0.078024,59369.0,59368.0,0.54036856]
["bitfinex","BTCUSD",1723841426855,0.078024,59369.0,59368.0,1.3432041]
["bitfinex","BTCUSD",1723841426856,0.000824,59369.0,59368.0,1.3432041]
["bitfinex","BTCUSD",1723841427086,0.000824,59369.0,59368.0,1.6800851]
["bitfinex","BTCUSD",1723841427287,0.000824,59369.0,59368.0,2.1179661]
["bitfinex","BTCUSD",1723841427596,0.000824,59369.0,59368.0,3.4173461]
["bitfinex","BTCUSD",1723841427811,0.000824,59369.0,59368.0,3.4193461]
["bitfinex","BTCUSD",1723841428052,0.000824,59369.0,59368.0,3.5620461]
["bitfinex","BTCUSD",1723841428262,0.000824,59369.0,59368.0,3.58884933]
["bitfinex","BTCUSD",1723841428467,0.000824,59369.0,59368.0,2.95756833]
["bitfinex","BTCUSD",1723841428747,0.000824,59369.0,59368.0,2.7720651]
["bitfinex","BTCUSD",1723841428945,0.000824,59369.0,59368.0,2.7860651]
["bitfinex","BTCUSD",1723841429152,0.000824,59369.0,59368.0,2.7740651]
["bitfinex","BTCUSD",1723841430746,0.000824,59369.0,59368.0,2.79017935]
["bitfinex","BTCUSD",1723841430938,0.000824,59369.0,59368.0,2.77617935]
["bitfinex","BTCUSD",1723841431147,0.000824,59369.0,59368.0,2.79017935]
["bitfinex","BTCUSD",1723841431814,0.000824,59369.0,59368.0,2.78654929]
["bitfinex","BTCUSD",1723841433266,0.000824,59369.0,59368.0,2.75276929]
["bitfinex","BTCUSD",1723841433484,0.000824,59369.0,59368.0,1.48716929]
["bitfinex","BTCUSD",1723841437069,0.000824,59369.0,59368.0,1.52094929]
["bitfinex","BTCUSD",1723841439445,0.000824,59369.0,59368.0,1.54775565]
["bitfinex","BTCUSD",1723841440887,0.000824,59369.0,59368.0,1.52094929]
["bitfinex","BTCUSD",1723841441453,0.000824,59369.0,59368.0,1.54775579]
["bitfinex","BTCUSD",1723841441936,0.000824,59369.0,59368.0,1.48716929]
["bitfinex","BTCUSD",1723841443828,0.000824,59369.0,59368.0,1.52094929]
["bitfinex","BTCUSD",1723841447628,0.000824,59369.0,59368.0,0.07031175]
["bitfinex","BTCUSD",1723841447629,0.137724,59369.0,59368.0,0.07031175]
["bitfinex","BTCUSD",1723841447851,0.137724,59369.0,59368.0,0.03653175]
["bitfinex","BTCUSD",1723841447852,0.643038,59369.0,59368.0,0.03653175]
["bitfinex","BTCUSD",1723841448190,1.31679,59369.0,59368.0,0.03653175]
["bitfinex","BTCUSD",1723841448441,1.48834454,59369.0,59368.0,0.028]
["bitfinex","BTCUSD",1723841448651,0.0784,59359.0,59354.0,0.336956]
["bitfinex","BTCUSD",1723841448855,0.0784,59359.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723841449252,0.0784,59359.0,59357.0,0.01080399]
["bitfinex","BTCUSD",1723841449455,0.0784,59359.0,59357.0,0.17927499]
["bitfinex","BTCUSD",1723841450854,0.0784,59359.0,59357.0,0.18927499]
["bitfinex","BTCUSD",1723841451125,0.0784,59359.0,59357.0,0.02080399]
["bitfinex","BTCUSD",1723841451321,0.0784,59359.0,59357.0,0.18927499]
["bitfinex","BTCUSD",1723841451521,0.0784,59359.0,59357.0,0.20027499]
["bitfinex","BTCUSD",1723841451952,0.0784,59359.0,59358.0,0.00207804]
["bitfinex","BTCUSD",1723841453422,0.0784,59359.0,59358.0,0.18054704]
["bitfinex","BTCUSD",1723841453625,0.0784,59359.0,59358.0,0.85442304]
["bitfinex","BTCUSD",1723841453971,0.0636,59364.0,59363.0,0.842275]
["bitfinex","BTCUSD",1723841454246,0.03,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1723841454477,0.1055,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1723841454916,0.000824,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723841455101,0.000824,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1723841455252,0.000824,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723841455456,0.169924,59369.0,59368.0,0.00202128]
["bitfinex","BTCUSD",1723841455656,0.338362,59369.0,59368.0,0.00202128]
["bitfinex","BTCUSD",1723841455904,0.338362,59369.0,59366.0,0.002]
["bitfinex","BTCUSD",1723841455905,0.0755,59368.0,59366.0,0.002]
["bitfinex","BTCUSD",1723841456056,0.0755,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723841456264,0.0755,59368.0,59367.0,0.01083288]
["bitfinex","BTCUSD",1723841456459,0.0755,59368.0,59359.0,0.336928]
["bitfinex","BTCUSD",1723841456752,0.0755,59368.0,59363.0,0.004]
["bitfinex","BTCUSD",1723841456952,0.0755,59368.0,59364.0,0.01083681]
["bitfinex","BTCUSD",1723841457226,0.0755,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723841457392,0.0755,59368.0,59365.0,0.0108355]
["bitfinex","BTCUSD",1723841457595,0.0755,59368.0,59364.0,0.17928881]
["bitfinex","BTCUSD",1723841458363,0.0755,59368.0,59364.0,0.18028881]
["bitfinex","BTCUSD",1723841458817,0.0755,59368.0,59364.0,0.01183681]
["bitfinex","BTCUSD",1723841459010,0.0755,59368.0,59365.0,0.00203831]
["bitfinex","BTCUSD",1723841461334,0.649039,59366.0,59365.0,0.00203831]
["bitfinex","BTCUSD",1723841461583,0.168449,59365.0,59356.0,0.336944]
["bitfinex","BTCUSD",1723841461811,0.0828,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1723841462273,0.0828,59364.0,59363.0,0.17929312]
["bitfinex","BTCUSD",1723841462530,0.0828,59364.0,59363.0,0.51620312]
["bitfinex","BTCUSD",1723841462749,0.0828,59364.0,59363.0,0.51825278]
["bitfinex","BTCUSD",1723841463455,0.0828,59364.0,59363.0,0.18134278]
["bitfinex","BTCUSD",1723841463702,0.0828,59364.0,59363.0,0.51825278]
["bitfinex","BTCUSD",1723841463966,0.0828,59364.0,59363.0,0.52225278]
["bitfinex","BTCUSD",1723841464447,0.0828,59364.0,59363.0,0.52725278]
["bitfinex","BTCUSD",1723841465620,0.083624,59364.0,59363.0,0.52725278]
["bitfinex","BTCUSD",1723841469356,0.083624,59364.0,59363.0,0.02188778]
["bitfinex","BTCUSD",1723841469601,0.083624,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1723841469837,0.083624,59364.0,59363.0,0.0150052]
["bitfinex","BTCUSD",1723841470310,0.083624,59364.0,59363.0,0.01705486]
["bitfinex","BTCUSD",1723841472992,0.083624,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1723841475243,0.083624,59364.0,59363.0,0.01494977]
["bitfinex","BTCUSD",1723841477733,0.82173454,59364.0,59363.0,0.01494977]
["bitfinex","BTCUSD",1723841478039,0.000824,59364.0,59363.0,0.32940477]
["bitfinex","BTCUSD",1723841478206,0.000824,59364.0,59363.0,1.63692059]
["bitfinex","BTCUSD",1723841478356,0.000824,59364.0,59363.0,1.66733235]
["bitfinex","BTCUSD",1723841478553,0.000824,59364.0,59363.0,2.12139819]
["bitfinex","BTCUSD",1723841478774,0.000824,59364.0,59363.0,1.71768835]
["bitfinex","BTCUSD",1723841479150,0.000824,59364.0,59363.0,1.66328212]
["bitfinex","BTCUSD",1723841479351,0.000824,59364.0,59363.0,2.00019212]
["bitfinex","BTCUSD",1723841479606,0.000824,59364.0,59363.0,2.00418576]
["bitfinex","BTCUSD",1723841479766,0.000824,59364.0,59363.0,2.00718576]
["bitfinex","BTCUSD",1723841480100,0.000824,59364.0,59363.0,1.66727576]
["bitfinex","BTCUSD",1723841480350,0.000824,59364.0,59363.0,1.67227576]
["bitfinex","BTCUSD",1723841480763,0.000824,59364.0,59363.0,2.00418576]
["bitfinex","BTCUSD",1723841480968,0.000824,59364.0,59363.0,2.01818576]
["bitfinex","BTCUSD",1723841481203,0.000824,59364.0,59363.0,2.01418576]
["bitfinex","BTCUSD",1723841481603,0.000824,59364.0,59363.0,2.02918576]
["bitfinex","BTCUSD",1723841481850,0.000824,59364.0,59363.0,2.01518576]
["bitfinex","BTCUSD",1723841482053,0.000824,59364.0,59363.0,2.01418576]
["bitfinex","BTCUSD",1723841482266,0.000824,59364.0,59363.0,2.02818576]
["bitfinex","BTCUSD",1723841482890,0.000824,59364.0,59363.0,2.0795939]
["bitfinex","BTCUSD",1723841483108,0.000824,59364.0,59363.0,2.0815939]
["bitfinex","BTCUSD",1723841483524,0.000824,59364.0,59363.0,2.03118576]
["bitfinex","BTCUSD",1723841483752,0.000824,59364.0,59363.0,2.00437931]
["bitfinex","BTCUSD",1723841483958,0.000824,59364.0,59363.0,2.06759377]
["bitfinex","BTCUSD",1723841484173,0.000824,59364.0,59363.0,2.08159377]
["bitfinex","BTCUSD",1723841484403,0.000824,59364.0,59363.0,2.06759377]
["bitfinex","BTCUSD",1723841484815,0.000824,59364.0,59363.0,2.08159377]
["bitfinex","BTCUSD",1723841485221,0.000824,59364.0,59363.0,2.06759377]
["bitfinex","BTCUSD",1723841485428,0.000824,59369.0,59368.0,2.285244]
["bitfinex","BTCUSD",1723841485642,0.0084824,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1723841485851,0.0084824,59380.0,59379.0,2.28392586]
["bitfinex","BTCUSD",1723841486059,0.0084824,59380.0,59379.0,2.33431512]
["bitfinex","BTCUSD",1723841486262,0.0084824,59380.0,59379.0,2.28989656]
["bitfinex","BTCUSD",1723841486469,0.0084824,59380.0,59379.0,2.28989071]
["bitfinex","BTCUSD",1723841486877,0.0084824,59380.0,59379.0,2.29089071]
["bitfinex","BTCUSD",1723841487285,0.0084824,59380.0,59379.0,2.28989071]
["bitfinex","BTCUSD",1723841487901,0.0084824,59380.0,59379.0,2.30389066]
["bitfinex","BTCUSD",1723841488106,0.0084824,59380.0,59379.0,2.30014279]
["bitfinex","BTCUSD",1723841488314,0.0084824,59380.0,59379.0,2.27334237]
["bitfinex","BTCUSD",1723841488520,0.0084824,59380.0,59379.0,2.31414282]
["bitfinex","BTCUSD",1723841488727,0.0084824,59380.0,59379.0,2.32814282]
["bitfinex","BTCUSD",1723841488953,0.0084824,59380.0,59379.0,2.32914282]
["bitfinex","BTCUSD",1723841489427,0.0084824,59380.0,59379.0,2.33114282]
["bitfinex","BTCUSD",1723841489703,0.00824,59389.0,59381.0,1.554416]
["bitfinex","BTCUSD",1723841489933,0.00824,59389.0,59381.0,1.82097054]
["bitfinex","BTCUSD",1723841490163,0.00824,59389.0,59381.0,1.85474431]
["bitfinex","BTCUSD",1723841490394,0.00824,59389.0,59381.0,1.85374431]
["bitfinex","BTCUSD",1723841491102,0.00824,59389.0,59381.0,1.86774431]
["bitfinex","BTCUSD",1723841491341,0.00824,59389.0,59381.0,1.87074431]
["bitfinex","BTCUSD",1723841491791,0.00824,59389.0,59381.0,1.88474431]
["bitfinex","BTCUSD",1723841491997,0.00824,59389.0,59381.0,1.88474303]
["bitfinex","BTCUSD",1723841492199,0.00824,59389.0,59381.0,1.87074303]
["bitfinex","BTCUSD",1723841492406,0.00824,59389.0,59381.0,1.86774303]
["bitfinex","BTCUSD",1723841492617,0.00824,59389.0,59381.0,1.85494386]
["bitfinex","BTCUSD",1723841493088,0.00824,59389.0,59381.0,1.99964386]
["bitfinex","BTCUSD",1723841493290,0.00824,59389.0,59381.0,1.99864386]
["bitfinex","BTCUSD",1723841493696,0.00824,59389.0,59381.0,1.99964386]
["bitfinex","BTCUSD",1723841493904,0.00824,59389.0,59381.0,2.02644316]
["bitfinex","BTCUSD",1723841494320,0.00824,59389.0,59381.0,1.99964386]
["bitfinex","BTCUSD",1723841494940,0.00824,59389.0,59381.0,2.00164386]
["bitfinex","BTCUSD",1723841495148,0.00824,59389.0,59381.0,2.02944306]
["bitfinex","BTCUSD",1723841495359,0.00824,59389.0,59381.0,2.00364386]
["bitfinex","BTCUSD",1723841496265,0.00824,59389.0,59381.0,2.00164386]
["bitfinex","BTCUSD",1723841496471,0.00824,59389.0,59381.0,2.00364386]
["bitfinex","BTCUSD",1723841496736,0.00824,59389.0,59381.0,2.00164386]
["bitfinex","BTCUSD",1723841496973,0.0765,59383.0,59381.0,1.34658132]
["bitfinex","BTCUSD",1723841497178,0.14624,59382.0,59381.0,0.03397332]
["bitfinex","BTCUSD",1723841497595,0.17624,59382.0,59381.0,0.03397332]
["bitfinex","BTCUSD",1723841497796,0.17624,59382.0,59381.0,0.01997332]
["bitfinex","BTCUSD",1723841498009,0.17624,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1723841498190,0.17624,59382.0,59381.0,0.20297239]
["bitfinex","BTCUSD",1723841498444,0.17624,59382.0,59381.0,0.51178039]
["bitfinex","BTCUSD",1723841498445,0.00824,59382.0,59381.0,0.51178039]
["bitfinex","BTCUSD",1723841498657,0.00824,59382.0,59381.0,1.46995093]
["bitfinex","BTCUSD",1723841499307,0.00824,59382.0,59381.0,1.80675893]
["bitfinex","BTCUSD",1723841499519,0.00824,59382.0,59381.0,1.55195093]
["bitfinex","BTCUSD",1723841499735,0.00824,59382.0,59381.0,1.56221742]
["bitfinex","BTCUSD",1723841500143,0.00824,59382.0,59381.0,1.48021742]
["bitfinex","BTCUSD",1723841500602,0.00824,59382.0,59381.0,1.30866288]
["bitfinex","BTCUSD",1723841500822,0.00824,59382.0,59381.0,0.96258839]
["bitfinex","BTCUSD",1723841501037,0.00824,59382.0,59381.0,0.02056839]
["bitfinex","BTCUSD",1723841501038,0.18014,59382.0,59381.0,0.02056839]
["bitfinex","BTCUSD",1723841501455,0.18014,59382.0,59380.0,0.0093888]
["bitfinex","BTCUSD",1723841501456,0.09984,59382.0,59380.0,0.0093888]
["bitfinex","BTCUSD",1723841501669,0.0803,59381.0,59380.0,0.0093888]
["bitfinex","BTCUSD",1723841502525,0.0803,59381.0,59380.0,0.3462018]
["bitfinex","BTCUSD",1723841502734,0.0803,59381.0,59380.0,0.8514208]
["bitfinex","BTCUSD",1723841503776,0.0803,59381.0,59380.0,0.8544208]
["bitfinex","BTCUSD",1723841504675,0.00824,59382.0,59381.0,0.84202]
["bitfinex","BTCUSD",1723841504922,0.00824,59382.0,59381.0,1.278828]
["bitfinex","BTCUSD",1723841505137,0.00824,59382.0,59381.0,1.312608]
["bitfinex","BTCUSD",1723841505568,0.00824,59382.0,59381.0,1.48416254]
["bitfinex","BTCUSD",1723841506259,0.08704,59382.0,59381.0,0.94202]
["bitfinex","BTCUSD",1723841506900,0.08704,59382.0,59381.0,0.95836263]
["bitfinex","BTCUSD",1723841507311,0.08704,59382.0,59381.0,0.94793102]
["bitfinex","BTCUSD",1723841507515,0.08704,59382.0,59381.0,0.96193102]
["bitfinex","BTCUSD",1723841507720,0.08704,59382.0,59381.0,1.31173902]
["bitfinex","BTCUSD",1723841507922,0.00824,59382.0,59381.0,1.29773902]
["bitfinex","BTCUSD",1723841508128,0.00824,59382.0,59381.0,1.31173902]
["bitfinex","BTCUSD",1723841508567,0.00824,59382.0,59381.0,1.54619356]
["bitfinex","BTCUSD",1723841509189,0.00824,59382.0,59381.0,1.91978156]
["bitfinex","BTCUSD",1723841509403,0.00824,59389.0,59388.0,1.213468]
["bitfinex","BTCUSD",1723841509629,0.00824,59389.0,59388.0,1.96439054]
["bitfinex","BTCUSD",1723841509840,0.00824,59389.0,59388.0,1.99870391]
["bitfinex","BTCUSD",1723841510600,0.00824,59389.0,59388.0,1.99570391]
["bitfinex","BTCUSD",1723841510836,0.00824,59389.0,59388.0,2.00970391]
["bitfinex","BTCUSD",1723841511525,0.00824,59389.0,59388.0,1.86710391]
["bitfinex","BTCUSD",1723841511767,0.00824,59389.0,59388.0,1.88110391]
["bitfinex","BTCUSD",1723841512189,0.00824,59389.0,59388.0,1.89099816]
["bitfinex","BTCUSD",1723841512443,0.00824,59389.0,59388.0,1.38267562]
["bitfinex","BTCUSD",1723841512712,0.08904,59389.0,59388.0,1.00921305]
["bitfinex","BTCUSD",1723841512939,0.08904,59389.0,59388.0,0.87543305]
["bitfinex","BTCUSD",1723841514143,0.00824,59389.0,59388.0,1.38375559]
["bitfinex","BTCUSD",1723841514378,0.00824,59389.0,59388.0,1.51753559]
["bitfinex","BTCUSD",1723841515939,0.00824,59389.0,59388.0,1.52741477]
["bitfinex","BTCUSD",1723841517009,0.00824,59389.0,59388.0,1.51753559]
["bitfinex","BTCUSD",1723841517854,0.08914,59389.0,59388.0,1.51753559]
["bitfinex","BTCUSD",1723841518067,0.08914,59389.0,59388.0,1.00921305]
["bitfinex","BTCUSD",1723841518937,0.08914,59389.0,59388.0,0.97543305]
["bitfinex","BTCUSD",1723841520859,0.15424,59389.0,59388.0,0.97543305]
["bitfinex","BTCUSD",1723841522166,0.08914,59389.0,59388.0,0.97543305]
["bitfinex","BTCUSD",1723841524439,0.08914,59389.0,59388.0,0.03351305]
["bitfinex","BTCUSD",1723841524440,0.14944,59389.0,59388.0,0.03351305]
["bitfinex","BTCUSD",1723841525286,0.14944,59389.0,59388.0,0.01951305]
["bitfinex","BTCUSD",1723841525493,0.14890306,59389.0,59388.0,0.00551305]
["bitfinex","BTCUSD",1723841525902,0.14890306,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841526121,0.14890306,59389.0,59388.0,0.01257318]
["bitfinex","BTCUSD",1723841526326,0.14890306,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841526532,0.14890306,59389.0,59388.0,0.02357318]
["bitfinex","BTCUSD",1723841526736,0.14890306,59389.0,59388.0,0.017]
["bitfinex","BTCUSD",1723841526941,0.14890306,59389.0,59388.0,0.02357318]
["bitfinex","BTCUSD",1723841527148,0.14890306,59389.0,59388.0,0.01257318]
["bitfinex","BTCUSD",1723841527397,0.31728406,59389.0,59388.0,0.01757318]
["bitfinex","BTCUSD",1723841527594,0.14890306,59389.0,59388.0,0.01757318]
["bitfinex","BTCUSD",1723841527796,0.31728406,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1723841528007,0.31728406,59389.0,59388.0,0.01757318]
["bitfinex","BTCUSD",1723841528223,0.65404606,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1723841528440,1.1623626,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1723841528665,1.4991246,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1723841529074,1.1623626,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1723841529485,1.1623626,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841529899,1.1633626,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841530106,1.1643626,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841530325,1.1623626,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841530543,0.307898,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841531441,0.644694,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841532063,0.307898,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841532917,0.644694,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841533123,0.307898,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841533533,0.308898,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841534161,0.077,59383.0,59382.0,0.8005094]
["bitfinex","BTCUSD",1723841534584,0.078,59383.0,59382.0,0.47027647]
["bitfinex","BTCUSD",1723841534839,0.079,59383.0,59382.0,0.80707847]
["bitfinex","BTCUSD",1723841535054,0.001,59383.0,59382.0,1.98903901]
["bitfinex","BTCUSD",1723841535270,0.001,59383.0,59382.0,2.22913901]
["bitfinex","BTCUSD",1723841535478,0.00770306,59389.0,59388.0,1.178688]
["bitfinex","BTCUSD",1723841535690,0.00770306,59389.0,59388.0,1.573088]
["bitfinex","BTCUSD",1723841535897,0.00770306,59389.0,59388.0,1.57499583]
["bitfinex","BTCUSD",1723841537191,0.00770306,59389.0,59388.0,1.58399583]
["bitfinex","BTCUSD",1723841537417,0.00770306,59389.0,59388.0,1.58950888]
["bitfinex","BTCUSD",1723841537624,0.00770306,59389.0,59388.0,1.59950888]
["bitfinex","BTCUSD",1723841537846,0.00770306,59389.0,59388.0,1.43112488]
["bitfinex","BTCUSD",1723841538074,0.00770306,59389.0,59388.0,0.63157288]
["bitfinex","BTCUSD",1723841538075,0.08710306,59389.0,59388.0,0.63157288]
["bitfinex","BTCUSD",1723841538298,0.15210306,59389.0,59388.0,0.02642088]
["bitfinex","BTCUSD",1723841538957,0.15210306,59389.0,59388.0,0.019]
["bitfinex","BTCUSD",1723841539171,0.15210306,59389.0,59388.0,0.02090783]
["bitfinex","BTCUSD",1723841539383,0.15210306,59389.0,59388.0,0.01848101]
["bitfinex","BTCUSD",1723841539591,0.15210306,59389.0,59388.0,0.01681243]
["bitfinex","BTCUSD",1723841539799,0.15210306,59389.0,59388.0,0.00681243]
["bitfinex","BTCUSD",1723841540011,0.15210306,59389.0,59388.0,0.01381243]
["bitfinex","BTCUSD",1723841540237,0.15210306,59389.0,59388.0,0.01781243]
["bitfinex","BTCUSD",1723841540660,0.15210306,59389.0,59388.0,0.01081243]
["bitfinex","BTCUSD",1723841541072,0.15210306,59389.0,59388.0,0.01381243]
["bitfinex","BTCUSD",1723841541501,0.32048406,59389.0,59388.0,0.01381243]
["bitfinex","BTCUSD",1723841541704,0.15210306,59389.0,59388.0,0.01381243]
["bitfinex","BTCUSD",1723841541905,0.15210306,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1723841543023,0.15210306,59389.0,59388.0,0.00971911]
["bitfinex","BTCUSD",1723841545890,0.32048406,59389.0,59388.0,0.00971911]
["bitfinex","BTCUSD",1723841546854,0.32048406,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1723841547052,0.15210306,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1723841549463,0.15210306,59389.0,59388.0,0.00971911]
["bitfinex","BTCUSD",1723841549667,0.15210306,59389.0,59388.0,0.01462371]
["bitfinex","BTCUSD",1723841550285,0.42687871,59389.0,59388.0,0.01462371]
["bitfinex","BTCUSD",1723841550490,1.5253246,59389.0,59388.0,0.01462371]
["bitfinex","BTCUSD",1723841550693,1.5263246,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1723841550896,1.5283246,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1723841551300,1.8670866,59389.0,59388.0,0.004]
["bitfinex","BTCUSD",1723841551502,2.08846342,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841551706,1.91690888,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841551911,1.5263246,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1723841552119,1.5263246,59389.0,59388.0,0.004]
["bitfinex","BTCUSD",1723841552544,0.617994,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841552755,0.78954854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841552958,1.12634454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841554042,1.12834454,59383.0,59382.0,0.0019064]
["bitfinex","BTCUSD",1723841554247,1.19134454,59383.0,59382.0,0.0019064]
["bitfinex","BTCUSD",1723841554453,1.19334454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841555887,0.85654854,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841556094,1.19334454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841557506,0.1798,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841557730,0.034,59383.0,59382.0,0.1713074]
["bitfinex","BTCUSD",1723841558131,0.034,59383.0,59382.0,0.51620501]
["bitfinex","BTCUSD",1723841558297,0.034,59383.0,59382.0,0.01100201]
["bitfinex","BTCUSD",1723841558492,0.032,59383.0,59382.0,0.01000201]
["bitfinex","BTCUSD",1723841558701,0.034,59383.0,59382.0,0.01000201]
["bitfinex","BTCUSD",1723841558948,0.032,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841559161,0.033,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841559583,0.1146,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841560344,0.1126,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841560762,0.1146,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841561586,0.87592592,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841561831,1.54951792,59383.0,59382.0,0.00900201]
["bitfinex","BTCUSD",1723841562032,1.57251792,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841562653,1.55354054,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841563304,1.53054054,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841566908,0.85694854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841570418,0.45455254,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841570861,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841571670,0.45455254,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841571871,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841572811,0.45455254,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841573008,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841573838,1.12814454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841574063,1.15114454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841575886,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841577680,0.45455254,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841579872,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841580398,1.12814454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841580589,0.79134854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841582398,1.12814454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841584808,1.12814454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841587481,1.12896854,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841589419,1.55056454,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841589588,2.26233047,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841589799,2.70112647,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841590192,2.71099546,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841591322,2.85847866,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841591529,2.54098207,59383.0,59382.0,0.0009064]
["bitfinex","BTCUSD",1723841591768,2.54498207,59383.0,59382.0,0.0019064]
["bitfinex","BTCUSD",1723841592149,2.54398207,59383.0,59382.0,0.0019064]
["bitfinex","BTCUSD",1723841592363,2.69646527,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841592571,2.54698207,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841593188,2.21018607,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841593602,2.03258607,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841593807,2.20414061,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841594863,2.30223891,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841595299,2.17778407,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841595753,2.20414361,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841597359,2.02858907,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841597561,2.00422953,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841597739,2.10380965,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841597942,2.00422953,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841598168,2.00222953,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841598373,2.00422953,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841598776,2.0789125,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841599877,1.63156454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841600076,1.63256454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841600330,1.85490655,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841600668,2.14191508,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841600872,2.02114906,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841601082,1.97136054,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841601285,1.99436054,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841601490,2.00110954,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841601775,1.70735432,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841601909,1.70935432,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841602116,1.71610432,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841602316,1.70935432,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841603737,1.65956454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841604443,1.65556454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841604655,1.65756454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841605464,1.73224751,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841606389,1.90380205,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841606925,2.08140205,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841607160,2.13119694,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841607372,2.15755623,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841607563,2.49435223,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841608166,2.36987437,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841608369,2.49435807,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841608569,2.49635807,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841608990,2.37187437,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841609173,2.49635946,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841610254,2.20031983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841611218,2.32079619,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841611426,2.19631983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841611628,2.19831983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841613495,2.20031983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841613697,2.19631983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841614469,2.19831983,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841614862,2.23814272,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841615092,2.21178343,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841615299,2.11216054,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841615502,2.21178343,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841615708,2.18689902,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841615991,2.11016054,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841616211,1.59376454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841616401,1.66850884,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841616611,1.59376454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841618402,1.84207746,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841618609,1.84407746,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841619193,1.89535477,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841619696,1.79567693,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841620358,1.76531908,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841620575,1.66853431,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841620776,1.62012213,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841620975,1.66853493,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841621213,1.67053493,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841621416,1.59576454,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841621620,1.62012197,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841622011,1.73792197,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841622558,1.75599981,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841622739,1.75806883,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841622934,1.76006883,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841624317,1.66032197,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841625182,1.78300554,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841625707,1.96867651,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841626048,2.14627651,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841626269,2.48307251,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841626474,2.48207251,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841626737,2.30851797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841627256,2.30751797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841627461,2.30951797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841627681,2.12991797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841627841,1.79512197,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841628244,2.41269509,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841628866,2.41469509,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841630508,2.56442316,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841632579,2.41469509,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841634911,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841641588,2.48001393,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841641789,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841641998,2.48001393,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841642586,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841643529,2.48001393,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841644639,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841644845,2.48001393,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841645424,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841645631,2.48001393,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841645837,2.31151797,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841646237,2.65156847,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841646879,2.48307251,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841647541,2.65164193,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841648173,2.48307251,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841650489,2.65165791,59383.0,59382.0,0.0029064]
["bitfinex","BTCUSD",1723841651283,1.361407,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723841651491,1.93467351,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723841651688,2.27147551,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723841651894,2.60827751,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723841652091,2.64514759,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723841652525,2.65214759,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841652721,2.61527751,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841653966,2.44372297,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841654095,2.56152297,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841654950,2.22072097,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841655151,2.39122795,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841655355,2.13992097,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841655552,2.14192097,59382.0,59381.0,0.0029064]
["bitfinex","BTCUSD",1723841655704,1.63350755,59382.0,59381.0,0.0808064]
["bitfinex","BTCUSD",1723841655904,1.50151897,59382.0,59381.0,0.1443064]
["bitfinex","BTCUSD",1723841656167,1.62635081,59382.0,59381.0,0.1443064]
["bitfinex","BTCUSD",1723841656494,0.68375754,59382.0,59381.0,0.1443064]
["bitfinex","BTCUSD",1723841656624,1.07049263,59382.0,59381.0,0.1443064]
["bitfinex","BTCUSD",1723841656826,0.99755954,59382.0,59381.0,0.1433064]
["bitfinex","BTCUSD",1723841657333,0.18555454,59382.0,59381.0,0.1433064]
["bitfinex","BTCUSD",1723841657540,0.028,59382.0,59381.0,0.1443064]
["bitfinex","BTCUSD",1723841657724,0.028,59382.0,59381.0,0.15097314]
["bitfinex","BTCUSD",1723841657927,0.028,59382.0,59381.0,0.31837714]
["bitfinex","BTCUSD",1723841657928,0.014,59382.0,59381.0,0.31837714]
["bitfinex","BTCUSD",1723841658058,0.014,59382.0,59381.0,0.65518514]
["bitfinex","BTCUSD",1723841658263,0.024,59382.0,59381.0,0.65618514]
["bitfinex","BTCUSD",1723841658466,0.024,59382.0,59381.0,0.31937714]
["bitfinex","BTCUSD",1723841658666,0.024,59382.0,59381.0,0.31837714]
["bitfinex","BTCUSD",1723841658914,0.000824,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723841659090,0.17237854,59388.0,59386.0,0.1414]
["bitfinex","BTCUSD",1723841659273,0.17237854,59388.0,59387.0,0.1414]
["bitfinex","BTCUSD",1723841659916,0.17237854,59388.0,59387.0,0.478174]
["bitfinex","BTCUSD",1723841659917,0.000824,59388.0,59387.0,0.478174]
["bitfinex","BTCUSD",1723841660119,0.006824,59388.0,59387.0,0.646561]
["bitfinex","BTCUSD",1723841660341,0.000824,59388.0,59387.0,0.983335]
["bitfinex","BTCUSD",1723841660541,0.000824,59388.0,59387.0,0.646561]
["bitfinex","BTCUSD",1723841660862,0.007824,59388.0,59387.0,0.986335]
["bitfinex","BTCUSD",1723841661014,0.000824,59388.0,59387.0,0.983335]
["bitfinex","BTCUSD",1723841661376,0.000824,59388.0,59387.0,0.65900247]
["bitfinex","BTCUSD",1723841661971,0.000824,59388.0,59387.0,0.65600247]
["bitfinex","BTCUSD",1723841662173,0.001824,59388.0,59387.0,0.66300247]
["bitfinex","BTCUSD",1723841662378,0.00770306,59389.0,59388.0,0.168384]
["bitfinex","BTCUSD",1723841662611,0.00824,59390.0,59388.0,0.168384]
["bitfinex","BTCUSD",1723841662612,0.00824,59390.0,59389.0,0.505143]
["bitfinex","BTCUSD",1723841662785,0.00824,59396.0,59395.0,0.588892]
["bitfinex","BTCUSD",1723841662984,0.00824,59396.0,59395.0,0.92562]
["bitfinex","BTCUSD",1723841663214,0.00824,59396.0,59395.0,1.26774411]
["bitfinex","BTCUSD",1723841663770,0.00824,59396.0,59395.0,1.30149411]
["bitfinex","BTCUSD",1723841663996,0.00824,59409.0,59402.0,1.178411]
["bitfinex","BTCUSD",1723841664202,0.00824,59409.0,59402.0,1.321311]
["bitfinex","BTCUSD",1723841664408,0.00824,59409.0,59402.0,1.32666743]
["bitfinex","BTCUSD",1723841665282,0.00824,59409.0,59402.0,0.98997843]
["bitfinex","BTCUSD",1723841665530,0.00924,59403.0,59402.0,0.66128943]
["bitfinex","BTCUSD",1723841666281,0.00924,59403.0,59402.0,0.99797843]
["bitfinex","BTCUSD",1723841666529,0.00924,59403.0,59402.0,1.00797843]
["bitfinex","BTCUSD",1723841667275,0.00924,59403.0,59402.0,1.33666743]
["bitfinex","BTCUSD",1723841667518,0.00824,59403.0,59402.0,1.33666743]
["bitfinex","BTCUSD",1723841667718,0.00824,59403.0,59402.0,1.34866743]
["bitfinex","BTCUSD",1723841668113,0.00824,59403.0,59402.0,1.33666743]
["bitfinex","BTCUSD",1723841668944,0.00824,59409.0,59408.0,1.321189]
["bitfinex","BTCUSD",1723841669057,0.00824,59409.0,59408.0,1.354939]
["bitfinex","BTCUSD",1723841669264,0.0002,59419.0,59415.0,0.968237]
["bitfinex","BTCUSD",1723841669669,0.0002,59419.0,59415.0,1.31013476]
["bitfinex","BTCUSD",1723841670079,0.0002,59419.0,59415.0,1.5846893]
["bitfinex","BTCUSD",1723841670304,0.00824,59424.0,59420.0,0.0537]
["bitfinex","BTCUSD",1723841670510,0.176523,59424.0,59421.0,0.0584]
["bitfinex","BTCUSD",1723841670721,0.00824,59424.0,59421.0,0.06364877]
["bitfinex","BTCUSD",1723841671556,0.00824,59424.0,59423.0,0.587455]
["bitfinex","BTCUSD",1723841671946,0.00824,59424.0,59423.0,0.08783744]
["bitfinex","BTCUSD",1723841672440,0.00824,59424.0,59423.0,0.08922803]
["bitfinex","BTCUSD",1723841672860,0.00824,59424.0,59423.0,0.25751303]
["bitfinex","BTCUSD",1723841673096,0.00824,59424.0,59423.0,0.93065303]
["bitfinex","BTCUSD",1723841673298,0.00824,59424.0,59423.0,0.59408303]
["bitfinex","BTCUSD",1723841673523,0.00824,59424.0,59423.0,0.59908303]
["bitfinex","BTCUSD",1723841673731,0.00824,59424.0,59423.0,0.99695303]
["bitfinex","BTCUSD",1723841673958,0.00824,59424.0,59423.0,1.42952303]
["bitfinex","BTCUSD",1723841674168,0.00824,59424.0,59423.0,1.60707757]
["bitfinex","BTCUSD",1723841674371,0.00653846,59424.0,59423.0,1.60007757]
["bitfinex","BTCUSD",1723841674600,0.00653846,59424.0,59423.0,1.60307757]
["bitfinex","BTCUSD",1723841674798,0.00653846,59424.0,59423.0,1.60507757]
["bitfinex","BTCUSD",1723841675020,0.00653846,59424.0,59423.0,1.93864757]
["bitfinex","BTCUSD",1723841675250,0.00824,59429.0,59423.0,1.93864757]
["bitfinex","BTCUSD",1723841675251,0.00824,59429.0,59428.0,1.360243]
["bitfinex","BTCUSD",1723841675453,0.00824,59429.0,59428.0,2.30632879]
["bitfinex","BTCUSD",1723841675673,0.00824,59429.0,59428.0,2.31293939]
["bitfinex","BTCUSD",1723841676091,0.00824,59440.0,59438.0,1.323997]
["bitfinex","BTCUSD",1723841676367,0.00824,59440.0,59438.0,1.3705351]
["bitfinex","BTCUSD",1723841677170,0.00824,59440.0,59438.0,1.3845351]
["bitfinex","BTCUSD",1723841678237,0.00824,59440.0,59438.0,1.3945351]
["bitfinex","BTCUSD",1723841679048,0.00824,59440.0,59438.0,1.347997]
["bitfinex","BTCUSD",1723841679295,0.00824,59440.0,59438.0,1.35314951]
["bitfinex","BTCUSD",1723841679718,0.00824,59440.0,59438.0,1.39968761]
["bitfinex","BTCUSD",1723841680436,0.001024,59439.0,59438.0,1.39968761]
["bitfinex","BTCUSD",1723841680837,0.001024,59439.0,59438.0,1.57224215]
["bitfinex","BTCUSD",1723841681163,0.001024,59439.0,59438.0,1.52570405]
["bitfinex","BTCUSD",1723841681602,0.001024,59439.0,59438.0,0.68017951]
["bitfinex","BTCUSD",1723841681839,0.001024,59439.0,59438.0,0.34369451]
["bitfinex","BTCUSD",1723841682326,0.001024,59439.0,59438.0,0.68017951]
["bitfinex","BTCUSD",1723841682824,0.001024,59439.0,59438.0,0.34369451]
["bitfinex","BTCUSD",1723841683441,0.001024,59439.0,59438.0,0.02915251]
["bitfinex","BTCUSD",1723841684587,0.001024,59439.0,59438.0,0.01915251]
["bitfinex","BTCUSD",1723841684932,0.001024,59439.0,59438.0,0.18739451]
["bitfinex","BTCUSD",1723841685366,0.001024,59439.0,59438.0,0.17339451]
["bitfinex","BTCUSD",1723841685770,0.001024,59439.0,59438.0,0.17539451]
["bitfinex","BTCUSD",1723841685975,0.001024,59439.0,59438.0,0.50987951]
["bitfinex","BTCUSD",1723841686174,0.001024,59439.0,59438.0,0.17739451]
["bitfinex","BTCUSD",1723841687011,0.001024,59439.0,59438.0,0.17339451]
["bitfinex","BTCUSD",1723841687359,0.001024,59439.0,59438.0,0.18081775]
["bitfinex","BTCUSD",1723841687488,0.001024,59439.0,59438.0,0.01257575]
["bitfinex","BTCUSD",1723841687948,0.001024,59439.0,59438.0,0.18081775]
["bitfinex","BTCUSD",1723841688088,0.001024,59439.0,59438.0,0.18181775]
["bitfinex","BTCUSD",1723841688617,0.001024,59439.0,59438.0,0.18081775]
["bitfinex","BTCUSD",1723841688776,0.001024,59439.0,59438.0,0.93808775]
["bitfinex","BTCUSD",1723841688997,0.001024,59439.0,59438.0,1.33067275]
["bitfinex","BTCUSD",1723841689222,0.001024,59439.0,59438.0,1.32867275]
["bitfinex","BTCUSD",1723841689652,0.001024,59439.0,59438.0,1.36542275]
["bitfinex","BTCUSD",1723841690059,0.001024,59439.0,59438.0,1.64497729]
["bitfinex","BTCUSD",1723841690261,0.001024,59439.0,59438.0,1.63797729]
["bitfinex","BTCUSD",1723841690622,0.001024,59439.0,59438.0,1.64597729]
["bitfinex","BTCUSD",1723841690995,0.001024,59439.0,59438.0,1.64297729]
["bitfinex","BTCUSD",1723841691199,0.001024,59439.0,59438.0,1.64697729]
["bitfinex","BTCUSD",1723841691874,0.001024,59439.0,59438.0,1.63897729]
["bitfinex","BTCUSD",1723841692288,0.001024,59439.0,59438.0,1.65097729]
["bitfinex","BTCUSD",1723841692490,0.001024,59439.0,59438.0,1.63497729]
["bitfinex","BTCUSD",1723841692730,0.001024,59439.0,59438.0,1.64897729]
["bitfinex","BTCUSD",1723841692922,0.001024,59439.0,59438.0,1.99946229]
["bitfinex","BTCUSD",1723841693270,0.001024,59439.0,59438.0,2.00346229]
["bitfinex","BTCUSD",1723841693556,0.001024,59439.0,59438.0,2.04701606]
["bitfinex","BTCUSD",1723841693686,0.001024,59439.0,59438.0,1.99946229]
["bitfinex","BTCUSD",1723841694293,0.001024,59439.0,59438.0,2.32394729]
["bitfinex","BTCUSD",1723841694497,1e-08,59439.0,59438.0,2.36950106]
["bitfinex","BTCUSD",1723841694844,1e-08,59439.0,59438.0,2.37950106]
["bitfinex","BTCUSD",1723841695039,1e-08,59439.0,59438.0,2.33472919]
["bitfinex","BTCUSD",1723841695289,1e-08,59439.0,59438.0,3.65988296]
["bitfinex","BTCUSD",1723841695432,1e-08,59439.0,59438.0,3.29184419]
["bitfinex","BTCUSD",1723841695856,1e-08,59439.0,59438.0,3.27784419]
["bitfinex","BTCUSD",1723841696084,1e-08,59439.0,59438.0,3.29461606]
["bitfinex","BTCUSD",1723841696286,1e-08,59439.0,59438.0,3.29661606]
["bitfinex","BTCUSD",1723841696445,0.00824,59448.0,59447.0,0.619201]
["bitfinex","BTCUSD",1723841696646,0.00824,59448.0,59447.0,1.752169]
["bitfinex","BTCUSD",1723841696843,0.00824,59448.0,59447.0,2.60113593]
["bitfinex","BTCUSD",1723841697178,0.00824,59456.0,59455.0,1.31362]
["bitfinex","BTCUSD",1723841697526,0.00824,59456.0,59455.0,1.82156254]
["bitfinex","BTCUSD",1723841697762,0.00824,59456.0,59455.0,1.92156254]
["bitfinex","BTCUSD",1723841698185,0.00824,59456.0,59455.0,2.26195054]
["bitfinex","BTCUSD",1723841698638,0.00824,59456.0,59455.0,2.28872772]
["bitfinex","BTCUSD",1723841698825,0.00824,59456.0,59455.0,2.28472772]
["bitfinex","BTCUSD",1723841699435,0.00824,59456.0,59455.0,2.29872772]
["bitfinex","BTCUSD",1723841699638,0.00824,59456.0,59455.0,2.30866021]
["bitfinex","BTCUSD",1723841700050,0.00824,59456.0,59455.0,2.29866021]
["bitfinex","BTCUSD",1723841700253,0.00824,59456.0,59455.0,2.67204821]
["bitfinex","BTCUSD",1723841700454,0.00824,59463.0,59458.0,1.550419]
["bitfinex","BTCUSD",1723841700659,0.00824,59463.0,59458.0,1.96607354]
["bitfinex","BTCUSD",1723841700862,0.00824,59463.0,59462.0,1.649871]
["bitfinex","BTCUSD",1723841701066,0.00824,59463.0,59462.0,2.59212354]
["bitfinex","BTCUSD",1723841701222,0.00824,59463.0,59462.0,2.62391534]
["bitfinex","BTCUSD",1723841701419,0.00824,59463.0,59462.0,2.62391528]
["bitfinex","BTCUSD",1723841702006,0.00824,59463.0,59462.0,2.62591528]
["bitfinex","BTCUSD",1723841702362,0.00824,59463.0,59462.0,3.98055837]
["bitfinex","BTCUSD",1723841702565,1e-06,59463.0,59462.0,4.33090737]
["bitfinex","BTCUSD",1723841702765,1e-06,59463.0,59462.0,4.33290737]
["bitfinex","BTCUSD",1723841702967,1e-06,59463.0,59462.0,3.24629274]
["bitfinex","BTCUSD",1723841703194,1e-06,59463.0,59462.0,1.96419263]
["bitfinex","BTCUSD",1723841703367,1e-06,59463.0,59462.0,2.32731657]
["bitfinex","BTCUSD",1723841703568,1e-06,59463.0,59462.0,2.33131657]
["bitfinex","BTCUSD",1723841703778,1e-06,59463.0,59462.0,2.35510926]
["bitfinex","BTCUSD",1723841703979,1e-06,59463.0,59462.0,2.71823077]
["bitfinex","BTCUSD",1723841704301,1e-06,59463.0,59462.0,2.38188177]
["bitfinex","BTCUSD",1723841704504,1e-06,59463.0,59462.0,2.72723077]
["bitfinex","BTCUSD",1723841704702,1e-06,59463.0,59462.0,2.35031405]
["bitfinex","BTCUSD",1723841704881,1e-06,59463.0,59462.0,2.33631405]
["bitfinex","BTCUSD",1723841705082,1e-06,59463.0,59462.0,2.31331405]
["bitfinex","BTCUSD",1723841705290,1e-06,59463.0,59462.0,2.28654163]
["bitfinex","BTCUSD",1723841705662,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841705881,1e-06,59463.0,59462.0,2.28654163]
["bitfinex","BTCUSD",1723841706082,1e-06,59463.0,59462.0,2.27454163]
["bitfinex","BTCUSD",1723841706292,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841706492,1e-06,59463.0,59462.0,2.30254163]
["bitfinex","BTCUSD",1723841706898,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841707153,1e-06,59463.0,59462.0,2.28654163]
["bitfinex","BTCUSD",1723841707588,1e-06,59463.0,59462.0,2.27254163]
["bitfinex","BTCUSD",1723841707722,1e-06,59463.0,59462.0,2.27454163]
["bitfinex","BTCUSD",1723841707959,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841708323,1e-06,59463.0,59462.0,2.30454163]
["bitfinex","BTCUSD",1723841708478,1e-06,59463.0,59462.0,2.28654163]
["bitfinex","BTCUSD",1723841708680,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841709640,1e-06,59463.0,59462.0,2.30254163]
["bitfinex","BTCUSD",1723841709749,1e-06,59463.0,59462.0,2.28854163]
["bitfinex","BTCUSD",1723841710156,0.0002,59479.0,59478.0,1.177903]
["bitfinex","BTCUSD",1723841710375,0.0002,59479.0,59478.0,2.15666554]
["bitfinex","BTCUSD",1723841710577,0.0002,59479.0,59478.0,2.263102]
["bitfinex","BTCUSD",1723841710858,0.0002,59479.0,59478.0,2.31801524]
["bitfinex","BTCUSD",1723841711502,0.0002,59479.0,59478.0,2.32810183]
["bitfinex","BTCUSD",1723841711711,0.0002,59479.0,59478.0,2.34210183]
["bitfinex","BTCUSD",1723841712436,0.0002,59479.0,59478.0,2.35610183]
["bitfinex","BTCUSD",1723841712603,0.0002,59479.0,59478.0,0.68266005]
["bitfinex","BTCUSD",1723841712837,0.0002,59479.0,59478.0,0.03443646]
["bitfinex","BTCUSD",1723841712838,0.1408,59479.0,59478.0,0.03443646]
["bitfinex","BTCUSD",1723841713219,0.31235454,59479.0,59478.0,0.02951025]
["bitfinex","BTCUSD",1723841713417,0.31235454,59479.0,59478.0,0.028]
["bitfinex","BTCUSD",1723841714158,0.31235454,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1723841714523,0.1408,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723841714932,0.1408,59479.0,59478.0,0.01192621]
["bitfinex","BTCUSD",1723841715139,0.03,59478.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723841715339,0.03,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723841715574,0.03,59478.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723841715575,0.0763,59477.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723841716581,0.0763,59477.0,59473.0,0.336282]
["bitfinex","BTCUSD",1723841716831,0.0763,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723841717040,0.0763,59477.0,59476.0,0.604405]
["bitfinex","BTCUSD",1723841717240,0.0763,59477.0,59476.0,0.942675]
["bitfinex","BTCUSD",1723841717370,0.0763,59477.0,59476.0,0.94941789]
["bitfinex","BTCUSD",1723841717715,0.0763,59477.0,59476.0,0.95235541]
["bitfinex","BTCUSD",1723841717933,0.0763,59477.0,59476.0,0.61608541]
["bitfinex","BTCUSD",1723841718142,0.0763,59477.0,59476.0,0.62608541]
["bitfinex","BTCUSD",1723841718481,0.0763,59477.0,59476.0,0.61608541]
["bitfinex","BTCUSD",1723841718719,0.0763,59477.0,59476.0,0.62408541]
["bitfinex","BTCUSD",1723841718921,0.0763,59477.0,59476.0,0.62808541]
["bitfinex","BTCUSD",1723841720172,0.0763,59477.0,59476.0,0.96435541]
["bitfinex","BTCUSD",1723841720422,0.0763,59477.0,59476.0,0.62808541]
["bitfinex","BTCUSD",1723841720590,0.065824,59479.0,59476.0,0.62808541]
["bitfinex","BTCUSD",1723841720591,0.001024,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1723841720797,0.001024,59479.0,59478.0,0.940645]
["bitfinex","BTCUSD",1723841721027,0.001024,59479.0,59478.0,0.94557121]
["bitfinex","BTCUSD",1723841721238,0.001024,59479.0,59478.0,1.15187575]
["bitfinex","BTCUSD",1723841721430,0.001024,59479.0,59478.0,1.55023375]
["bitfinex","BTCUSD",1723841721887,0.001024,59479.0,59478.0,1.49013375]
["bitfinex","BTCUSD",1723841722088,0.001024,59479.0,59478.0,1.31757921]
["bitfinex","BTCUSD",1723841722490,0.001024,59479.0,59478.0,1.32357921]
["bitfinex","BTCUSD",1723841722693,0.001024,59479.0,59478.0,1.49013375]
["bitfinex","BTCUSD",1723841723504,0.001024,59479.0,59478.0,1.48813375]
["bitfinex","BTCUSD",1723841723714,0.001024,59479.0,59478.0,1.49913375]
["bitfinex","BTCUSD",1723841723911,0.00824,59484.0,59483.0,1.583355]
["bitfinex","BTCUSD",1723841724191,0.1765,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1723841724391,0.1765,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1723841724547,0.1765,59498.0,59497.0,0.60970386]
["bitfinex","BTCUSD",1723841724727,0.1765,59498.0,59497.0,0.94585486]
["bitfinex","BTCUSD",1723841725127,0.1,59498.0,59497.0,0.97960486]
["bitfinex","BTCUSD",1723841725550,0.1,59498.0,59497.0,1.31575586]
["bitfinex","BTCUSD",1723841725957,0.1,59498.0,59497.0,0.97960486]
["bitfinex","BTCUSD",1723841726938,0.1,59498.0,59497.0,1.32175586]
["bitfinex","BTCUSD",1723841727138,0.1,59498.0,59497.0,1.33175586]
["bitfinex","BTCUSD",1723841727558,0.1,59498.0,59497.0,1.4943104]
["bitfinex","BTCUSD",1723841727842,0.1,59498.0,59497.0,1.5023104]
["bitfinex","BTCUSD",1723841728261,0.1,59498.0,59497.0,1.5133104]
["bitfinex","BTCUSD",1723841728520,0.1,59498.0,59497.0,1.90358599]
["bitfinex","BTCUSD",1723841728694,0.1,59498.0,59497.0,1.98458599]
["bitfinex","BTCUSD",1723841728872,0.1,59498.0,59497.0,2.01135123]
["bitfinex","BTCUSD",1723841729344,0.00011,59505.0,59504.0,0.285905]
["bitfinex","BTCUSD",1723841729527,0.00011,59505.0,59504.0,1.42744167]
["bitfinex","BTCUSD",1723841729677,0.019998,59516.0,59515.0,0.201774]
["bitfinex","BTCUSD",1723841729876,0.019998,59516.0,59515.0,1.268272]
["bitfinex","BTCUSD",1723841730094,0.019998,59516.0,59515.0,0.10537619]
["bitfinex","BTCUSD",1723841730557,0.099898,59516.0,59515.0,0.00537619]
["bitfinex","BTCUSD",1723841730914,0.099898,59516.0,59511.0,0.336067]
["bitfinex","BTCUSD",1723841731117,0.099898,59516.0,59515.0,0.00972729]
["bitfinex","BTCUSD",1723841731325,0.099898,59516.0,59510.0,0.1]
["bitfinex","BTCUSD",1723841731523,0.099898,59516.0,59515.0,0.0043511]
["bitfinex","BTCUSD",1723841731775,0.099898,59516.0,59515.0,0.004]
["bitfinex","BTCUSD",1723841731973,0.099898,59516.0,59515.0,0.1843751]
["bitfinex","BTCUSD",1723841732116,0.099898,59516.0,59515.0,0.172024]
["bitfinex","BTCUSD",1723841732315,0.099898,59516.0,59515.0,0.0083511]
["bitfinex","BTCUSD",1723841733130,0.099898,59516.0,59515.0,0.0103511]
["bitfinex","BTCUSD",1723841733348,0.099898,59516.0,59515.0,0.01572729]
["bitfinex","BTCUSD",1723841733899,0.099898,59516.0,59515.0,0.01172729]
["bitfinex","BTCUSD",1723841734028,0.099898,59516.0,59515.0,0.17975129]
["bitfinex","BTCUSD",1723841734432,0.099898,59516.0,59515.0,0.00972729]
["bitfinex","BTCUSD",1723841734852,0.099898,59516.0,59515.0,0.18575129]
["bitfinex","BTCUSD",1723841735052,0.099898,59516.0,59515.0,0.17775129]
["bitfinex","BTCUSD",1723841735428,0.099898,59516.0,59515.0,0.01472729]
["bitfinex","BTCUSD",1723841736129,0.099898,59516.0,59515.0,0.00972729]
["bitfinex","BTCUSD",1723841736555,0.84111854,59516.0,59515.0,0.00972729]
["bitfinex","BTCUSD",1723841736793,0.03,59501.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723841737000,0.1461,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723841737179,0.1461,59500.0,59498.0,0.00812812]
["bitfinex","BTCUSD",1723841737492,0.1461,59500.0,59499.0,0.17619507]
["bitfinex","BTCUSD",1723841738270,0.1461,59500.0,59499.0,0.19019507]
["bitfinex","BTCUSD",1723841738472,0.1461,59500.0,59499.0,0.22394507]
["bitfinex","BTCUSD",1723841739754,0.1461,59500.0,59499.0,0.05587507]
["bitfinex","BTCUSD",1723841740734,0.03,59512.0,59504.0,0.33611]
["bitfinex","BTCUSD",1723841740939,0.03,59512.0,59510.0,0.2944]
["bitfinex","BTCUSD",1723841741399,0.03,59512.0,59511.0,0.00808855]
["bitfinex","BTCUSD",1723841742148,0.169,59512.0,59511.0,0.00808855]
["bitfinex","BTCUSD",1723841742350,0.169,59512.0,59501.0,0.336126]
["bitfinex","BTCUSD",1723841742351,0.0763,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1723841742552,0.03,59503.0,59502.0,0.301811]
["bitfinex","BTCUSD",1723841742763,0.1063,59503.0,59502.0,0.13375]
["bitfinex","BTCUSD",1723841742957,0.0927,59503.0,59499.0,0.1009064]
["bitfinex","BTCUSD",1723841743153,0.0927,59503.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841743154,0.168067,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841743359,1.17488954,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841743963,0.84075554,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841744141,1.17688954,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841744349,0.84075554,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841744561,0.84075554,59500.0,59499.0,0.0019064]
["bitfinex","BTCUSD",1723841745221,0.84075554,59500.0,59499.0,0.0029064]
["bitfinex","BTCUSD",1723841745677,0.84075554,59500.0,59499.0,0.0019064]
["bitfinex","BTCUSD",1723841746250,0.84075554,59500.0,59499.0,0.0029064]
["bitfinex","BTCUSD",1723841746634,0.83775554,59500.0,59499.0,0.0019064]
["bitfinex","BTCUSD",1723841747085,0.83775554,59500.0,59499.0,0.0029064]
["bitfinex","BTCUSD",1723841747463,0.83875554,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841747668,0.83775554,59500.0,59499.0,0.0009064]
["bitfinex","BTCUSD",1723841747886,0.83875554,59500.0,59499.0,0.0029064]
["bitfinex","BTCUSD",1723841748250,0.84075554,59500.0,59499.0,0.0029064]
["bitfinex","BTCUSD",1723841748651,0.84075554,59500.0,59472.0,0.4777]
["bitfinex","BTCUSD",1723841748652,0.1115,59473.0,59472.0,0.4777]
["bitfinex","BTCUSD",1723841748854,0.1115,59473.0,59462.0,1.2665064]
["bitfinex","BTCUSD",1723841748855,0.03,59466.0,59462.0,1.7442064]
["bitfinex","BTCUSD",1723841749072,0.03,59466.0,59462.0,1.8115624]
["bitfinex","BTCUSD",1723841749258,0.03,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1723841749465,0.03,59466.0,59464.0,0.1690744]
["bitfinex","BTCUSD",1723841749666,0.03,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1723841750064,0.0768,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841750264,0.1413,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841750749,0.31285454,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841750924,1.15668454,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841751322,0.48202054,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841751476,0.48102054,59465.0,59464.0,0.0009064]
["bitfinex","BTCUSD",1723841751880,0.48102054,59465.0,59464.0,0.0059064]
["bitfinex","BTCUSD",1723841752238,0.48102054,59465.0,59464.0,0.0079064]
["bitfinex","BTCUSD",1723841752239,0.48202054,59465.0,59464.0,0.0079064]
["bitfinex","BTCUSD",1723841752468,1.15768454,59465.0,59464.0,0.0079064]
["bitfinex","BTCUSD",1723841752582,1.18468454,59465.0,59464.0,0.0089064]
["bitfinex","BTCUSD",1723841752799,1.18468454,59465.0,59464.0,0.0019064]
["bitfinex","BTCUSD",1723841753003,1.19868454,59465.0,59464.0,0.0029064]
["bitfinex","BTCUSD",1723841753415,1.18668454,59465.0,59464.0,0.0019064]
["bitfinex","BTCUSD",1723841753853,1.19668454,59465.0,59464.0,0.0029064]
["bitfinex","BTCUSD",1723841754006,1.35298419,59465.0,59464.0,0.0029064]
["bitfinex","BTCUSD",1723841754215,0.168,59446.0,59445.0,0.009064]
["bitfinex","BTCUSD",1723841754412,0.33955454,59446.0,59445.0,0.009064]
["bitfinex","BTCUSD",1723841755052,0.50777354,59446.0,59445.0,0.009064]
["bitfinex","BTCUSD",1723841755253,0.33955454,59446.0,59445.0,0.009064]
["bitfinex","BTCUSD",1723841755499,0.34055454,59446.0,59445.0,0.012064]
["bitfinex","BTCUSD",1723841755697,0.33955454,59446.0,59445.0,0.009064]
["bitfinex","BTCUSD",1723841756064,0.34055454,59446.0,59445.0,0.012064]
["bitfinex","BTCUSD",1723841757460,0.34055454,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841760609,0.50877354,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841760812,0.86821254,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841761320,1.20465154,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841761465,1.20565154,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841761667,0.86821254,59446.0,59445.0,0.007064]
["bitfinex","BTCUSD",1723841762295,0.87121254,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841762689,0.87221254,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841762920,0.86821254,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841763122,0.87721254,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841763501,0.88921254,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841764986,2.02639449,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841765175,1.68995549,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841765733,1.67795549,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841765967,1.66795549,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841766157,1.68278049,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841766381,1.69578049,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841766585,1.68178049,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841767000,1.70978049,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841770420,1.58591554,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841773275,1.58691554,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841774828,1.92235454,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841775061,2.02235454,59446.0,59445.0,0.006064]
["bitfinex","BTCUSD",1723841775591,2.00835454,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841775835,2.15997308,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841776069,2.19097308,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841777295,2.17697308,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841777520,2.19097308,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841778035,1.21854054,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841778233,0.23037954,59446.0,59445.0,0.005064]
["bitfinex","BTCUSD",1723841778431,0.23037954,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841778432,1.13957654,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841778655,1.54331554,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841778867,1.72887008,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841779070,1.70087008,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841779262,1.71887008,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841779566,2.06930908,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841779730,2.09921565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841779933,2.19921565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841780707,2.20221565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841780906,2.18821565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841781305,2.17421565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841781704,2.18821565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841781966,2.17121565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841782148,2.17421565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841782343,2.37981565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841782551,2.37881565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841782787,2.36581565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841783093,2.37681565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841783300,2.37981565,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841783691,2.40615196,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841784733,2.40515196,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841784955,2.40615196,59446.0,59445.0,0.004064]
["bitfinex","BTCUSD",1723841786438,0.03,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841786579,0.87894954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841786776,1.88853954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841786983,1.55000954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841787186,1.55200954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841787553,1.55400954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841787888,1.55000954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841788092,1.22547954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841788299,1.71970859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841788715,1.72170859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841789124,2.06423859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841789882,2.05723859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841790111,2.07123859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841790249,2.07423859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841790607,2.05623859,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841790904,1.90053954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841791315,1.91453954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841791528,1.90053954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841791666,1.90253954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841791855,1.91453954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841792262,1.90053954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841792464,2.07209408,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841792699,1.91653954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841793287,1.90253954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841793499,1.56600954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841793696,1.58000954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841793884,1.58200954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841794041,1.56800954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841794247,1.55200954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841794455,1.56600954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841794699,1.55400954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841794843,1.55000954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841795043,1.56400954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841795446,1.55400954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841795826,1.26032211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841796011,1.59885211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841796466,1.60085211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841796977,1.62385211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841797176,1.62285211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841797439,1.61985211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841797887,1.62185211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841798113,1.61985211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841798628,1.62185211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841798878,1.64819233,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841799099,1.64619233,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841799368,1.28232211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841800060,1.28332211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841800286,1.28532211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841800507,1.31166166,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841800650,1.28532211,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841801862,0.42081954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841802095,0.22955454,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841802418,0.40456354,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841802583,0.39781954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841802809,0.73434954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841803027,1.15786226,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841803383,0.84433226,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841804436,0.89417966,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841805442,1.25563336,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841806229,1.18086226,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841806354,0.75734954,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841807508,0.85715708,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841807709,0.85715722,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841808473,1.19368722,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841808683,1.12021843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841809344,0.78368843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841809537,1.12021843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841810345,0.90846232,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841810548,1.24499232,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841812369,1.12021843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841812573,1.28204922,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841814089,1.76227922,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841815303,1.60044843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841820470,1.75026232,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841820642,2.13997843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841820870,2.23997843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841821079,2.41657843,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841821401,2.58613297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841821618,2.57213297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841821815,2.56113297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841821992,2.57513297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841822194,2.58913297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841822548,2.57513297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841822897,2.56113297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841823379,2.57513297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841823560,2.57413297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841823715,2.58613297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841824261,2.57213297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841824634,2.55813297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841824818,2.57213297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841825092,2.58613297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841825295,2.58913297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841826371,2.58813297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841826679,2.58613297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841827635,2.58913297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841828274,2.58813297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841828475,2.58913297,59430.0,59429.0,0.0009064]
["bitfinex","BTCUSD",1723841833682,2.58913297,59430.0,59419.0,4e-07]
["bitfinex","BTCUSD",1723841833683,1.734454,59420.0,59419.0,4e-07]
["bitfinex","BTCUSD",1723841833881,1.061348,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841834223,2.66313743,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841834418,3.0607757,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841834553,2.68613743,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841834751,2.90006815,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841835076,2.91406815,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841835454,2.85769197,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841835662,2.87169197,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841835862,2.70013743,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723841836081,2.70013743,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841836289,3.03676943,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841836692,3.05076943,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841839490,3.02276943,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841839614,3.19432397,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841839833,3.37626916,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841840025,3.20832397,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841840232,3.19432397,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841840448,3.37619828,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841840655,3.400157,59412.0,59411.0,0.0011075]
["bitfinex","BTCUSD",1723841840829,3.400157,59412.0,59404.0,0.009064]
["bitfinex","BTCUSD",1723841840830,0.2594,59403.0,59389.0,0.0619]
["bitfinex","BTCUSD",1723841841029,0.538117,59392.0,59385.0,0.070564]
["bitfinex","BTCUSD",1723841841229,1.38316154,59392.0,59385.0,0.070564]
["bitfinex","BTCUSD",1723841841454,1.38316154,59392.0,59391.0,0.01334481]
["bitfinex","BTCUSD",1723841841687,1.38316154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841841831,1.38116154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841842429,1.39516154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841842830,1.41816154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841843075,1.43216154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841843985,1.43416154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841844314,1.43616154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723841844756,1.43616154,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841844757,0.29704254,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841844964,0.39792654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841845161,0.22955454,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841845366,0.39792654,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841845539,0.73467154,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841845771,0.38392654,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841845918,0.38392654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841845919,0.36992654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841846089,0.38592654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841846290,0.40192654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841846485,0.39292654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841846681,0.40692654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841846897,0.40292654,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841847112,0.23455454,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841847331,0.20155454,59392.0,59391.0,0.1434]
["bitfinex","BTCUSD",1723841847527,0.20155454,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841847733,0.21055454,59392.0,59391.0,0.15654481]
["bitfinex","BTCUSD",1723841848045,0.21055454,59392.0,59391.0,0.15745231]
["bitfinex","BTCUSD",1723841848046,0.40192654,59392.0,59391.0,0.15745231]
["bitfinex","BTCUSD",1723841848270,0.40992654,59392.0,59391.0,0.15745231]
["bitfinex","BTCUSD",1723841848507,0.74667154,59392.0,59391.0,0.1443075]
["bitfinex","BTCUSD",1723841848686,0.40992654,59392.0,59391.0,0.1443075]
["bitfinex","BTCUSD",1723841848838,0.78547375,59392.0,59391.0,0.1443075]
["bitfinex","BTCUSD",1723841849033,0.78647375,59392.0,59391.0,0.1443075]
["bitfinex","BTCUSD",1723841849618,0.78647375,59392.0,59391.0,0.0626075]
["bitfinex","BTCUSD",1723841849619,1.12321875,59392.0,59391.0,0.0626075]
["bitfinex","BTCUSD",1723841849984,1.46196375,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841850411,1.45896375,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841850748,1.42716154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841852001,1.43016154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841852237,0.41692654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841852414,0.75367154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841852641,0.75467154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841852848,0.86381901,59392.0,59391.0,0.01425231]
["bitfinex","BTCUSD",1723841852975,0.86481901,59392.0,59391.0,0.00817449]
["bitfinex","BTCUSD",1723841853250,0.86481901,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841854053,0.86381901,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841855016,0.41692654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841855320,0.75367154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841858514,0.21855454,59392.0,59391.0,0.1461075]
["bitfinex","BTCUSD",1723841858737,0.054,59392.0,59391.0,0.3144825]
["bitfinex","BTCUSD",1723841859027,0.054,59392.0,59391.0,0.76437831]
["bitfinex","BTCUSD",1723841859255,0.054,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841859410,0.054,59392.0,59391.0,0.76437831]
["bitfinex","BTCUSD",1723841859610,0.054,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841860056,0.039,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841860389,0.03,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841860589,0.031,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841861424,0.001,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841861649,0.005,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841861845,0.004,59392.0,59391.0,1.10112931]
["bitfinex","BTCUSD",1723841862047,0.03,59398.0,59391.0,1.43788031]
["bitfinex","BTCUSD",1723841862252,0.03,59398.0,59397.0,0.980092]
["bitfinex","BTCUSD",1723841862659,0.03,59398.0,59397.0,0.9861358]
["bitfinex","BTCUSD",1723841862866,0.03,59398.0,59397.0,0.6494188]
["bitfinex","BTCUSD",1723841863503,0.03,59398.0,59397.0,0.9861358]
["bitfinex","BTCUSD",1723841864266,0.03,59398.0,59397.0,1.3228528]
["bitfinex","BTCUSD",1723841864496,0.000825,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723841864674,0.000825,59402.0,59401.0,1.012085]
["bitfinex","BTCUSD",1723841864890,0.000825,59402.0,59401.0,0.14262113]
["bitfinex","BTCUSD",1723841865079,0.000825,59402.0,59401.0,0.31096813]
["bitfinex","BTCUSD",1723841865239,0.17237954,59402.0,59401.0,0.00602113]
["bitfinex","BTCUSD",1723841865440,1.17983949,59402.0,59401.0,0.00602113]
["bitfinex","BTCUSD",1723841865657,1.17983949,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1723841865875,0.03,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841866129,0.22455454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841866319,0.22455454,59392.0,59391.0,0.01425231]
["bitfinex","BTCUSD",1723841866522,0.22455454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841867465,0.39292654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841868002,0.22455454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841868443,0.22655454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841868670,0.22455454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841869077,0.23255454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841870808,0.89303669,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841871014,1.22541654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841871230,1.56416154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841871435,1.64897313,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841871834,1.60064477,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841872069,1.76619931,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841872266,1.23854293,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841872689,1.25254293,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841872892,1.58928793,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841873045,1.76084247,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841873229,1.23854293,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841873411,1.22454293,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841873607,1.23854293,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841874837,1.25254293,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841876221,0.25255454,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841876475,1.09441654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841876725,1.50946154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841877194,1.17271654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841877383,0.75767154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841877591,1.09441654,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841877798,0.75767154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841878003,0.74367154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841878249,0.72967154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841878400,0.75767154,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841878596,0.75767154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841879192,0.75467154,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841879326,0.76767154,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841880707,1.10441654,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841880875,0.76767154,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841881077,1.19112886,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841881254,1.77282496,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841881480,1.79952986,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841881660,1.71381754,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841882284,1.67381754,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841882514,1.60991754,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841882738,1.62391754,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841883189,1.63791754,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841883477,1.62391754,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841883692,1.63791754,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841884178,0.83238778,59392.0,59391.0,0.0021075]
["bitfinex","BTCUSD",1723841884428,0.73467154,59392.0,59391.0,0.1476075]
["bitfinex","BTCUSD",1723841884877,0.72067154,59392.0,59391.0,0.0652075]
["bitfinex","BTCUSD",1723841885117,0.72067154,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841885357,0.22955454,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841885583,0.36992654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841885828,0.72967154,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841886034,0.75267154,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841886235,1.08941654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841886436,1.07541654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841886762,1.08841654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841887399,0.75167154,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841889809,0.41492654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841890863,0.24655454,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841891319,0.41492654,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841891924,0.75167154,59392.0,59391.0,0.0642075]
["bitfinex","BTCUSD",1723841892123,0.75167154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841893345,1.56946154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841893550,1.57046154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841893902,1.57146154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841894484,1.55846154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841894682,1.54946154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841894905,1.56346154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841895100,1.57746154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841895508,1.57346154,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841895669,1.57428554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841895864,1.57828554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841896280,1.56428554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841896486,1.56028554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841896691,1.57628554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841896897,1.57328554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841897286,1.63403015,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841897514,1.6729556,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841897915,1.59964149,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841898064,1.57428554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841898265,1.57328554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841898473,1.60963568,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841899854,1.64901431,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841900485,1.13159068,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841900693,1.20634861,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841900890,1.46833568,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841901096,1.62629361,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841901384,1.62529361,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841901585,1.62629361,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841901789,1.79784815,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841901985,1.82476657,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841902451,1.95688068,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841902986,1.95488068,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841903231,2.08853677,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841903437,1.96394468,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841904254,1.96594468,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841904613,2.13749922,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841905126,1.96494468,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841905333,1.96394468,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841905747,1.62419968,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841905948,1.2173283,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841906122,1.19341214,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841906366,0.78090968,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841906722,0.83078541,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841906955,0.82172141,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841907454,0.77184568,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841907870,0.23037854,59392.0,59391.0,0.0828075]
["bitfinex","BTCUSD",1723841908653,0.39875054,59392.0,59391.0,0.0828075]
["bitfinex","BTCUSD",1723841909202,0.75849554,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841909404,0.42175054,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841909580,0.80838973,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841909879,1.14513473,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841910531,1.249698,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841910799,1.2002948,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841911029,1.32588683,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841911591,1.2012948,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841911768,1.2644948,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841911967,1.2664948,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841912557,1.74606884,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841913973,1.74806884,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841914622,1.74406884,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841915125,1.74506884,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841915348,1.74406884,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841916057,1.6012398,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841916500,1.0985948,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841916908,1.9208848,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841917111,2.0228848,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841917721,2.0318848,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841917939,2.20343934,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841918363,2.30860204,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841918567,2.18943934,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841918861,2.20343934,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841919810,2.21743934,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841921399,2.22587334,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841921807,2.0543188,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841922320,2.22296222,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841922524,2.0543188,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841923210,2.22296561,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841923416,2.0543188,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841923587,2.22296561,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841924241,1.6945738,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841925325,1.78014317,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841925896,1.80314317,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841926099,2.13888817,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841926333,2.13988817,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841926929,2.14895217,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841927337,2.3177381,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841927503,2.14895217,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841927905,2.14595217,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841928074,2.14895217,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841928480,2.25756359,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841928691,2.08979912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841929841,2.25856359,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841930045,2.17718068,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841930271,2.08979912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841930713,2.60414412,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841930863,2.38379912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841931070,2.55257048,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841931299,2.38379912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841931505,2.55256925,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841931837,2.55257013,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841932044,2.38379912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841932474,2.7302094,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841932674,2.38379912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841937889,2.55535366,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841938371,2.73295366,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841938605,3.06969866,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841938852,3.10663507,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841940519,3.06969866,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841940726,3.10662382,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841940946,3.06969866,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841941964,2.29639912,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841942169,2.14476708,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841942342,1.9769828,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841943455,2.14576708,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841943658,2.2321225,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841943828,2.23489276,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841944034,2.25789276,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841945264,2.08633822,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841945627,2.5491225,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841945827,2.2939828,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841946074,2.46282656,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841946977,2.46282168,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841947177,2.2939828,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841947378,2.46553734,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841948125,2.70873734,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841948337,2.74566921,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841948756,3.08241421,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723841949382,3.08241421,59392.0,59391.0,5e-07]
["bitfinex","BTCUSD",1723841949588,3.06841421,59392.0,59391.0,5e-07]
["bitfinex","BTCUSD",1723841949725,2.063605,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841949930,2.9152928,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841950146,3.05220974,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841950418,3.0152928,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841950555,3.05220196,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841950756,3.2237565,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841951529,3.2377565,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841952124,3.20084734,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841952241,3.21484734,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841952840,3.25174646,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841953043,3.07414646,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841953271,2.8656928,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841953472,2.4636138,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841953743,2.4666138,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841953890,2.4686138,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841954656,2.17553978,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841954973,1.88153978,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841955174,2.0532307,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841955371,2.0532307,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841955372,1.44476078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841955790,1.59475175,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841955993,1.44476078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841956394,1.43076078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841956801,1.45376078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841957216,1.45476078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841957621,1.46876078,59386.0,59385.0,0.084264]
["bitfinex","BTCUSD",1723841957827,1.46876078,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841957828,2.34908495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841958049,2.44908495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841958686,2.43508495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841958914,2.44908495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841959024,2.43508495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841959465,2.44908495,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841959731,2.27113978,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841960150,2.28513978,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723841960776,0.10009501,59399.0,59385.0,0.76861854]
["bitfinex","BTCUSD",1723841960966,0.01761464,59413.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723841961137,0.51177509,59431.0,59407.0,0.294]
["bitfinex","BTCUSD",1723841961138,0.03,59415.0,59407.0,0.294]
["bitfinex","BTCUSD",1723841961336,0.03,59415.0,59408.0,0.00336613]
["bitfinex","BTCUSD",1723841961539,0.03,59409.0,59408.0,0.268327]
["bitfinex","BTCUSD",1723841961741,0.001,59432.0,59408.0,0.10918197]
["bitfinex","BTCUSD",1723841961742,0.03,59415.0,59408.0,0.10918197]
["bitfinex","BTCUSD",1723841961939,0.001,59432.0,59408.0,0.10918197]
["bitfinex","BTCUSD",1723841961940,0.03,59409.0,59408.0,0.10918197]
["bitfinex","BTCUSD",1723841962417,0.03,59415.0,59408.0,0.10918197]
["bitfinex","BTCUSD",1723841962599,0.03,59415.0,59409.0,0.34001311]
["bitfinex","BTCUSD",1723841962822,0.03,59424.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723841963138,0.16826,59432.0,59409.0,0.3491881]
["bitfinex","BTCUSD",1723841963139,0.03,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723841963371,0.03,59417.0,59414.0,0.00914012]
["bitfinex","BTCUSD",1723841963777,0.03,59417.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723841963983,0.03,59417.0,59415.0,0.00913314]
["bitfinex","BTCUSD",1723841964333,0.03,59417.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723841964673,0.03,59417.0,59416.0,0.00912617]
["bitfinex","BTCUSD",1723841964862,0.03,59417.0,59415.0,0.00913314]
["bitfinex","BTCUSD",1723841964998,0.03,59417.0,59416.0,0.00912617]
["bitfinex","BTCUSD",1723841965625,0.03,59417.0,59416.0,0.17743017]
["bitfinex","BTCUSD",1723841965809,0.03,59417.0,59416.0,0.51403917]
["bitfinex","BTCUSD",1723841966391,0.030824,59417.0,59416.0,0.51503917]
["bitfinex","BTCUSD",1723841966776,0.030824,59417.0,59416.0,0.51903917]
["bitfinex","BTCUSD",1723841968121,0.030824,59417.0,59416.0,0.85564817]
["bitfinex","BTCUSD",1723841969222,0.030824,59417.0,59416.0,0.51903917]
["bitfinex","BTCUSD",1723841969666,0.030824,59417.0,59416.0,0.85564817]
["bitfinex","BTCUSD",1723841970066,0.030824,59417.0,59416.0,0.51903917]
["bitfinex","BTCUSD",1723841970442,0.030824,59417.0,59416.0,0.85564817]
["bitfinex","BTCUSD",1723841970642,0.000824,59417.0,59416.0,1.19225717]
["bitfinex","BTCUSD",1723841970868,0.000824,59417.0,59416.0,1.29225717]
["bitfinex","BTCUSD",1723841971367,0.000824,59417.0,59416.0,1.32699717]
["bitfinex","BTCUSD",1723841971600,0.000824,59417.0,59416.0,1.32899717]
["bitfinex","BTCUSD",1723841971774,0.000824,59417.0,59416.0,1.32699717]
["bitfinex","BTCUSD",1723841971989,0.000824,59417.0,59416.0,1.32099717]
["bitfinex","BTCUSD",1723841972195,0.001824,59417.0,59416.0,1.33499717]
["bitfinex","BTCUSD",1723841972404,0.001824,59417.0,59416.0,1.34499717]
["bitfinex","BTCUSD",1723841972405,0.002824,59417.0,59416.0,1.34499717]
["bitfinex","BTCUSD",1723841972613,0.001824,59417.0,59416.0,1.67260617]
["bitfinex","BTCUSD",1723841972819,0.001824,59417.0,59416.0,1.67560617]
["bitfinex","BTCUSD",1723841973019,0.001824,59417.0,59416.0,1.33499717]
["bitfinex","BTCUSD",1723841973234,0.002824,59417.0,59416.0,1.01038817]
["bitfinex","BTCUSD",1723841973441,0.002824,59417.0,59416.0,0.97664817]
["bitfinex","BTCUSD",1723841974128,0.001824,59417.0,59416.0,0.96364817]
["bitfinex","BTCUSD",1723841974334,0.001824,59417.0,59416.0,0.99738817]
["bitfinex","BTCUSD",1723841974466,0.002824,59417.0,59416.0,1.01138817]
["bitfinex","BTCUSD",1723841974668,0.001824,59417.0,59416.0,0.99738817]
["bitfinex","BTCUSD",1723841974872,0.000824,59417.0,59416.0,0.98438817]
["bitfinex","BTCUSD",1723841975073,0.001824,59417.0,59416.0,0.99838817]
["bitfinex","BTCUSD",1723841975272,0.001824,59417.0,59416.0,1.01238817]
["bitfinex","BTCUSD",1723841975273,0.002824,59417.0,59416.0,1.01238817]
["bitfinex","BTCUSD",1723841975755,0.001824,59417.0,59416.0,0.99838817]
["bitfinex","BTCUSD",1723841975966,0.001824,59417.0,59416.0,1.01138817]
["bitfinex","BTCUSD",1723841976162,0.002824,59417.0,59416.0,1.01138817]
["bitfinex","BTCUSD",1723841976710,0.002824,59417.0,59416.0,0.98638817]
["bitfinex","BTCUSD",1723841976913,0.002824,59417.0,59416.0,1.00007742]
["bitfinex","BTCUSD",1723841977710,0.002824,59417.0,59416.0,1.33668642]
["bitfinex","BTCUSD",1723841977916,0.002824,59417.0,59416.0,1.00007742]
["bitfinex","BTCUSD",1723841980264,0.17437854,59417.0,59416.0,0.04068925]
["bitfinex","BTCUSD",1723841980462,0.34277854,59417.0,59416.0,0.04068925]
["bitfinex","BTCUSD",1723841980683,0.002824,59417.0,59416.0,0.027]
["bitfinex","BTCUSD",1723841980893,0.002824,59417.0,59416.0,0.195304]
["bitfinex","BTCUSD",1723841981093,0.002824,59417.0,59416.0,0.0385982]
["bitfinex","BTCUSD",1723841981392,0.17237854,59417.0,59416.0,0.0115982]
["bitfinex","BTCUSD",1723841981594,0.18637854,59417.0,59416.0,0.0125982]
["bitfinex","BTCUSD",1723841981798,0.19737854,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1723841982003,0.18637854,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1723841982210,0.03,59410.0,59409.0,0.504971]
["bitfinex","BTCUSD",1723841982819,0.03,59410.0,59409.0,0.168322]
["bitfinex","BTCUSD",1723841982998,0.03,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723841983194,0.03,59410.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723841984164,0.03,59410.0,59409.0,0.00712352]
["bitfinex","BTCUSD",1723841984630,0.031,59410.0,59408.0,0.009]
["bitfinex","BTCUSD",1723841984862,0.031,59410.0,59409.0,0.00712352]
["bitfinex","BTCUSD",1723841985303,0.20255454,59410.0,59409.0,0.00712352]
["bitfinex","BTCUSD",1723841985527,1.21697154,59410.0,59409.0,0.00712352]
["bitfinex","BTCUSD",1723841985758,1.21697154,59410.0,59408.0,0.014]
["bitfinex","BTCUSD",1723841985759,0.918122,59409.0,59408.0,0.009]
["bitfinex","BTCUSD",1723841986030,0.03,59393.0,59391.0,0.3376574]
["bitfinex","BTCUSD",1723841986491,0.03,59402.0,59391.0,0.3376564]
["bitfinex","BTCUSD",1723841986728,0.03,59409.0,59399.0,0.294]
["bitfinex","BTCUSD",1723841986954,0.17155454,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723841987159,0.17155454,59408.0,59400.0,0.00336642]
["bitfinex","BTCUSD",1723841987160,0.17155454,59408.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723841987453,0.17155454,59408.0,59405.0,0.00284656]
["bitfinex","BTCUSD",1723841987650,0.17155454,59408.0,59404.0,0.00285252]
["bitfinex","BTCUSD",1723841987833,0.17155454,59408.0,59406.0,0.00714052]
["bitfinex","BTCUSD",1723841988609,0.03,59403.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723841989134,0.17255454,59408.0,59402.0,0.00286444]
["bitfinex","BTCUSD",1723841989812,0.17655454,59408.0,59402.0,0.00286444]
["bitfinex","BTCUSD",1723841990436,0.03,59403.0,59402.0,0.00286444]
["bitfinex","BTCUSD",1723841991428,0.03,59403.0,59402.0,0.00586444]
["bitfinex","BTCUSD",1723841991640,0.03,59403.0,59402.0,0.00286444]
["bitfinex","BTCUSD",1723841991808,0.03,59403.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723841992177,0.031,59403.0,59402.0,0.18020844]
["bitfinex","BTCUSD",1723841992396,0.031,59403.0,59402.0,0.177344]
["bitfinex","BTCUSD",1723841992533,0.031,59403.0,59402.0,0.18020844]
["bitfinex","BTCUSD",1723841992735,0.031,59403.0,59402.0,0.18520844]
["bitfinex","BTCUSD",1723841993149,0.001,59403.0,59402.0,0.18520844]
["bitfinex","BTCUSD",1723841993490,0.17155454,59408.0,59402.0,0.17620844]
["bitfinex","BTCUSD",1723841993901,0.031,59403.0,59402.0,0.17620844]
["bitfinex","BTCUSD",1723841994112,0.031,59403.0,59402.0,0.00786444]
["bitfinex","BTCUSD",1723841994320,0.032,59403.0,59402.0,0.01686444]
["bitfinex","BTCUSD",1723841994530,0.1074,59403.0,59402.0,0.01186444]
["bitfinex","BTCUSD",1723841994728,0.1054,59403.0,59402.0,0.00286444]
["bitfinex","BTCUSD",1723841994883,0.1054,59403.0,59402.0,0.17420844]
["bitfinex","BTCUSD",1723841995297,0.17155454,59408.0,59402.0,0.50789544]
["bitfinex","BTCUSD",1723841995473,0.001,59403.0,59402.0,0.18020844]
["bitfinex","BTCUSD",1723841995677,0.001,59403.0,59402.0,0.52189744]
["bitfinex","BTCUSD",1723841995878,0.001,59403.0,59402.0,0.18520844]
["bitfinex","BTCUSD",1723841996142,0.24865454,59403.0,59402.0,0.01686444]
["bitfinex","BTCUSD",1723841996373,0.50599554,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1723841996578,0.33765454,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1723841996781,0.33665454,59403.0,59402.0,0.005]
["bitfinex","BTCUSD",1723841996987,0.84167854,59403.0,59402.0,0.005]
["bitfinex","BTCUSD",1723841997198,1.17936154,59403.0,59402.0,0.007]
["bitfinex","BTCUSD",1723841997417,0.03,59394.0,59393.0,0.0009064]
["bitfinex","BTCUSD",1723841997651,0.27695454,59394.0,59393.0,0.0009064]
["bitfinex","BTCUSD",1723841997851,0.27695454,59394.0,59393.0,0.0038245]
["bitfinex","BTCUSD",1723841998539,0.33765454,59394.0,59393.0,0.0038245]
["bitfinex","BTCUSD",1723841998974,0.33865454,59394.0,59393.0,0.0138245]
["bitfinex","BTCUSD",1723841999357,1.21145659,59394.0,59393.0,0.0138245]
["bitfinex","BTCUSD",1723841999565,1.54919059,59394.0,59393.0,0.0138245]
["bitfinex","BTCUSD",1723841999768,1.88592459,59394.0,59393.0,0.0109064]
["bitfinex","BTCUSD",1723841999963,1.181607,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723842000142,1.181607,59392.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842000143,0.678368,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842000347,1.54848054,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842000566,1.20870154,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842000789,0.36675454,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842001190,0.53514354,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842001410,0.87192254,59386.0,59380.0,0.0009064]
["bitfinex","BTCUSD",1723842001602,0.54814354,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842001802,0.55706244,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842002207,0.55606244,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842002435,0.89284144,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842002587,0.39375454,59386.0,59385.0,0.011064]
["bitfinex","BTCUSD",1723842002786,0.057,59386.0,59385.0,0.011064]
["bitfinex","BTCUSD",1723842003197,0.22855454,59386.0,59385.0,0.011064]
["bitfinex","BTCUSD",1723842003406,0.21555454,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842004324,0.21855454,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842004531,0.28665454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842004730,0.21855454,59386.0,59385.0,0.010064]
["bitfinex","BTCUSD",1723842005183,0.20455454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842005555,0.20955454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842006773,0.29095454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842007361,0.45934354,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842007491,0.88392254,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842007697,1.22370154,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842007899,1.56048054,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842008621,1.55748054,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842008826,1.22070154,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842010454,0.88392254,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842012663,0.37875454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842012862,0.35575454,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842014710,0.21037854,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842014884,0.20537854,59386.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842015039,0.20537854,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842015040,0.030824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842015241,0.034824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842015561,0.034824,59386.0,59385.0,0.514241]
["bitfinex","BTCUSD",1723842015722,0.034824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842016125,0.004824,59386.0,59385.0,0.514241]
["bitfinex","BTCUSD",1723842016338,0.004824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842016737,0.000824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842017004,0.003824,59386.0,59385.0,0.177456]
["bitfinex","BTCUSD",1723842017411,0.000824,59386.0,59385.0,0.18768139]
["bitfinex","BTCUSD",1723842017820,0.000824,59386.0,59385.0,0.19168139]
["bitfinex","BTCUSD",1723842019602,0.000824,59386.0,59385.0,0.96861883]
["bitfinex","BTCUSD",1723842019828,0.000824,59386.0,59385.0,1.30540383]
["bitfinex","BTCUSD",1723842020183,0.000824,59386.0,59385.0,1.3142646]
["bitfinex","BTCUSD",1723842020388,0.03,59412.0,59398.0,0.294]
["bitfinex","BTCUSD",1723842020536,0.03,59412.0,59402.0,0.336688]
["bitfinex","BTCUSD",1723842020537,0.17155454,59411.0,59402.0,0.336688]
["bitfinex","BTCUSD",1723842020737,0.17155454,59411.0,59399.0,0.03710638]
["bitfinex","BTCUSD",1723842020936,0.17155454,59411.0,59403.0,0.00715752]
["bitfinex","BTCUSD",1723842021206,0.17155454,59411.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723842021420,0.000824,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723842021618,0.014,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1723842021769,0.000824,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723842022830,0.000824,59416.0,59413.0,0.168311]
["bitfinex","BTCUSD",1723842022956,0.17155454,59415.0,59405.0,0.4777]
["bitfinex","BTCUSD",1723842023328,0.17155454,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842024265,0.17255454,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842024623,0.17255454,59415.0,59412.0,0.00710652]
["bitfinex","BTCUSD",1723842024784,0.17155454,59415.0,59412.0,0.00710652]
["bitfinex","BTCUSD",1723842025163,0.17155454,59415.0,59412.0,0.17542152]
["bitfinex","BTCUSD",1723842025368,0.17155454,59415.0,59412.0,0.00710652]
["bitfinex","BTCUSD",1723842025779,0.17155454,59415.0,59412.0,0.17542152]
["bitfinex","BTCUSD",1723842025971,0.17255454,59415.0,59412.0,0.17542152]
["bitfinex","BTCUSD",1723842026518,0.17155454,59415.0,59412.0,0.17742152]
["bitfinex","BTCUSD",1723842026864,0.17155454,59415.0,59412.0,0.18562138]
["bitfinex","BTCUSD",1723842027066,0.17237854,59415.0,59412.0,0.01730638]
["bitfinex","BTCUSD",1723842027274,0.25357854,59415.0,59412.0,0.01730638]
["bitfinex","BTCUSD",1723842027466,0.25457854,59415.0,59412.0,0.18562038]
["bitfinex","BTCUSD",1723842027989,0.25457854,59415.0,59413.0,0.00279888]
["bitfinex","BTCUSD",1723842028281,0.25457854,59415.0,59414.0,0.00709519]
["bitfinex","BTCUSD",1723842028477,0.25457854,59415.0,59412.0,0.17851386]
["bitfinex","BTCUSD",1723842029216,0.25357854,59415.0,59412.0,0.01019986]
["bitfinex","BTCUSD",1723842029417,0.25457854,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723842029619,0.17337854,59415.0,59412.0,0.00819986]
["bitfinex","BTCUSD",1723842029793,0.20337854,59415.0,59413.0,0.002]
["bitfinex","BTCUSD",1723842030050,0.20237854,59415.0,59410.0,0.17652816]
["bitfinex","BTCUSD",1723842030222,0.20337854,59415.0,59410.0,0.168319]
["bitfinex","BTCUSD",1723842030442,0.20337854,59415.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842030644,0.20237854,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842030862,0.20237854,59415.0,59413.0,0.002]
["bitfinex","BTCUSD",1723842031074,0.20337854,59415.0,59413.0,0.002]
["bitfinex","BTCUSD",1723842031306,0.20337854,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842032027,0.20337854,59415.0,59412.0,0.00710652]
["bitfinex","BTCUSD",1723842032250,0.20237854,59415.0,59412.0,0.17822636]
["bitfinex","BTCUSD",1723842032733,0.20337854,59415.0,59412.0,0.00991136]
["bitfinex","BTCUSD",1723842033069,0.20237854,59415.0,59412.0,0.00991136]
["bitfinex","BTCUSD",1723842033275,0.20337854,59415.0,59412.0,0.01191136]
["bitfinex","BTCUSD",1723842034309,0.20337854,59415.0,59412.0,0.18022536]
["bitfinex","BTCUSD",1723842035533,0.20337854,59415.0,59412.0,0.1789697]
["bitfinex","BTCUSD",1723842035736,0.20337854,59415.0,59412.0,0.0106557]
["bitfinex","BTCUSD",1723842037202,0.20337854,59415.0,59412.0,0.1789707]
["bitfinex","BTCUSD",1723842038704,0.20337854,59415.0,59412.0,0.0106557]
["bitfinex","BTCUSD",1723842038925,0.48466754,59413.0,59412.0,0.0106557]
["bitfinex","BTCUSD",1723842039105,1.15891954,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842039334,1.18391954,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842039452,1.52852234,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842039651,1.68779604,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842039847,1.19272034,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842040059,1.19272034,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1723842040291,1.52934634,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842040507,1.53734634,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842041340,1.53734634,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1723842041739,1.54734634,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842043981,1.64736626,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842044184,1.6737143,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842045379,1.57369438,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842046151,1.6486758,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842046543,1.6476758,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842048907,1.6466758,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842049101,1.64566332,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842049336,1.64666332,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842049801,1.64866332,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842050026,2.15884386,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842050311,2.18383351,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842050549,2.08387492,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842050769,2.21387492,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842051014,2.20589812,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1723842052073,0.535143,59389.0,59388.0,0.51177509]
["bitfinex","BTCUSD",1723842052276,0.45033554,59389.0,59388.0,0.51177509]
["bitfinex","BTCUSD",1723842052476,0.45033554,59389.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842052477,0.45033654,59389.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842052723,0.36293854,59388.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842052876,0.505161,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842053079,0.33994154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842053299,0.69971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842054194,0.70071554,59387.0,59386.0,0.0039064]
["bitfinex","BTCUSD",1723842054380,0.69971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842054773,0.70971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842055136,0.72071554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842055365,0.38394154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842055812,0.70971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842056006,0.69971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842056214,0.70771554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842056669,0.70971554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842056865,0.71571554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842057594,0.37894154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842058024,0.36894154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842058228,0.78611554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842058457,1.19768954,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842058664,1.53646354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842058959,1.52246354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842059153,1.52946354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842059356,1.70701808,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842059676,1.52246354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842059898,1.53546354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842060204,1.54646354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842060545,0.027,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842060775,0.027,59387.0,59386.0,1.14872011]
["bitfinex","BTCUSD",1723842061134,0.027,59387.0,59386.0,0.81194111]
["bitfinex","BTCUSD",1723842061342,0.027,59387.0,59386.0,0.82023006]
["bitfinex","BTCUSD",1723842061609,0.013,59387.0,59386.0,0.82023006]
["bitfinex","BTCUSD",1723842061816,0.013,59387.0,59386.0,1.15700906]
["bitfinex","BTCUSD",1723842061990,0.026,59387.0,59386.0,1.15700906]
["bitfinex","BTCUSD",1723842062407,0.026,59387.0,59386.0,0.86300906]
["bitfinex","BTCUSD",1723842062598,0.03,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723842063510,0.03,59393.0,59389.0,0.336758]
["bitfinex","BTCUSD",1723842063925,0.03,59393.0,59390.0,0.336755]
["bitfinex","BTCUSD",1723842064127,0.03,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723842064567,0.03,59393.0,59392.0,0.17434188]
["bitfinex","BTCUSD",1723842065543,0.03,59393.0,59392.0,0.18654188]
["bitfinex","BTCUSD",1723842065544,0.031,59393.0,59392.0,0.18654188]
["bitfinex","BTCUSD",1723842065892,0.03,59393.0,59392.0,0.19054188]
["bitfinex","BTCUSD",1723842066027,0.03,59393.0,59392.0,0.52728688]
["bitfinex","BTCUSD",1723842066382,0.031,59393.0,59392.0,0.19054188]
["bitfinex","BTCUSD",1723842067988,0.031,59393.0,59392.0,0.19874054]
["bitfinex","BTCUSD",1723842071768,0.031,59393.0,59392.0,0.19054188]
["bitfinex","BTCUSD",1723842071975,0.031,59393.0,59392.0,0.17834188]
["bitfinex","BTCUSD",1723842072593,0.031,59393.0,59392.0,0.00996988]
["bitfinex","BTCUSD",1723842072847,0.031,59393.0,59392.0,0.17834188]
["bitfinex","BTCUSD",1723842073058,0.031,59393.0,59392.0,0.01576201]
["bitfinex","BTCUSD",1723842073059,0.20255454,59393.0,59392.0,0.01576201]
["bitfinex","BTCUSD",1723842073235,0.30595454,59393.0,59392.0,0.01576201]
["bitfinex","BTCUSD",1723842073455,0.30595454,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1723842073666,0.47432454,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1723842074023,0.59568179,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1723842074341,0.03,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842074499,0.22455454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842075538,0.29035454,59387.0,59386.0,0.0049064]
["bitfinex","BTCUSD",1723842075737,0.37075454,59387.0,59386.0,0.0049064]
["bitfinex","BTCUSD",1723842076138,0.37175454,59387.0,59386.0,0.0049064]
["bitfinex","BTCUSD",1723842076929,0.37075454,59387.0,59386.0,0.0049064]
["bitfinex","BTCUSD",1723842077491,0.37075454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842077773,0.37375454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842078132,0.37075454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842078532,0.54314154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842078934,0.54414154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842079138,0.54314154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842079538,0.54414154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842079742,0.87591554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842080167,1.00018389,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842080362,1.21568954,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842080980,1.21868954,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842081181,0.88191554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842081465,0.87891554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842081874,0.88291554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842082250,0.87991554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842082407,0.88291554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842082603,0.89191554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842082831,1.00778299,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842082988,1.34455699,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842083188,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842086186,0.38675454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842086590,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842086839,0.38675454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842087053,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842087674,0.38675454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842089175,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842089376,0.38675454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842089530,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842089998,0.89191554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842091349,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842091592,0.89191554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842091739,0.55514154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842098733,1.01808269,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842099023,1.56546354,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842099615,1.22868954,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842099816,0.38675454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842100015,0.24055454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842104744,0.40894154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842106148,0.24055454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842106779,0.40894154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842109127,0.74571554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842109263,0.82701554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842110221,0.88831554,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842110626,0.49024154,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842110851,0.21755454,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842111061,0.046,59387.0,59386.0,0.1692954]
["bitfinex","BTCUSD",1723842111208,0.046,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723842111409,0.046,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842111638,0.037,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842112016,0.03,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842112393,0.031,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842112597,0.03,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842112971,0.20155454,59387.0,59386.0,0.01277311]
["bitfinex","BTCUSD",1723842113173,0.20155454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842114000,0.20155454,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842114142,0.20155454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842114573,0.20655454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842114798,0.20455454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842115481,0.20555454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842115754,0.20555454,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842116528,0.20555454,59387.0,59386.0,0.01977701]
["bitfinex","BTCUSD",1723842118394,0.26685454,59387.0,59386.0,0.01977701]
["bitfinex","BTCUSD",1723842118600,0.26685454,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842120517,0.004,59387.0,59386.0,0.3446893]
["bitfinex","BTCUSD",1723842120756,0.004,59387.0,59386.0,1.20220395]
["bitfinex","BTCUSD",1723842120939,0.004,59387.0,59386.0,1.42609791]
["bitfinex","BTCUSD",1723842121147,0.004,59387.0,59386.0,1.74906379]
["bitfinex","BTCUSD",1723842121362,0.004,59387.0,59386.0,1.87527624]
["bitfinex","BTCUSD",1723842121565,0.001,59387.0,59386.0,1.82378025]
["bitfinex","BTCUSD",1723842121769,0.002,59387.0,59386.0,1.75750567]
["bitfinex","BTCUSD",1723842121972,0.001,59387.0,59386.0,1.86046095]
["bitfinex","BTCUSD",1723842122186,0.001,59387.0,59386.0,1.75650567]
["bitfinex","BTCUSD",1723842122397,0.002,59387.0,59386.0,1.45972658]
["bitfinex","BTCUSD",1723842122744,0.001,59387.0,59386.0,1.35625254]
["bitfinex","BTCUSD",1723842122880,0.001,59387.0,59386.0,1.40670185]
["bitfinex","BTCUSD",1723842123414,0.001,59387.0,59386.0,1.35625254]
["bitfinex","BTCUSD",1723842123620,0.001,59387.0,59386.0,0.67832689]
["bitfinex","BTCUSD",1723842123802,0.001,59387.0,59386.0,0.16495889]
["bitfinex","BTCUSD",1723842124002,0.001,59387.0,59386.0,0.06495889]
["bitfinex","BTCUSD",1723842124198,0.001,59387.0,59386.0,0.16495889]
["bitfinex","BTCUSD",1723842124199,0.17255454,59387.0,59386.0,0.16495889]
["bitfinex","BTCUSD",1723842124542,0.23925454,59387.0,59386.0,0.15551701]
["bitfinex","BTCUSD",1723842124724,0.23925454,59387.0,59386.0,0.16051701]
["bitfinex","BTCUSD",1723842124921,0.23925454,59387.0,59386.0,0.12377701]
["bitfinex","BTCUSD",1723842125119,0.23925454,59387.0,59386.0,0.12177701]
["bitfinex","BTCUSD",1723842125317,0.23925454,59387.0,59386.0,0.02177701]
["bitfinex","BTCUSD",1723842125643,0.23825454,59387.0,59386.0,0.02377701]
["bitfinex","BTCUSD",1723842125905,0.23925454,59387.0,59386.0,0.02677701]
["bitfinex","BTCUSD",1723842126307,0.23925454,59387.0,59386.0,0.02377701]
["bitfinex","BTCUSD",1723842126308,0.23825454,59387.0,59386.0,0.02377701]
["bitfinex","BTCUSD",1723842126740,0.23725454,59387.0,59386.0,0.01877701]
["bitfinex","BTCUSD",1723842127097,0.23725454,59387.0,59386.0,0.01977701]
["bitfinex","BTCUSD",1723842127514,0.23725454,59387.0,59386.0,0.01877701]
["bitfinex","BTCUSD",1723842127922,0.23925454,59387.0,59386.0,0.01877701]
["bitfinex","BTCUSD",1723842128145,0.23925454,59387.0,59386.0,0.02077701]
["bitfinex","BTCUSD",1723842128464,0.23725454,59387.0,59386.0,0.01877701]
["bitfinex","BTCUSD",1723842128693,0.23825454,59387.0,59386.0,0.01977701]
["bitfinex","BTCUSD",1723842129114,0.31635454,59387.0,59386.0,0.01877701]
["bitfinex","BTCUSD",1723842129263,0.31635454,59387.0,59386.0,0.01977701]
["bitfinex","BTCUSD",1723842129670,0.31635454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842129841,0.31535454,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842130242,0.31635454,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842130650,0.31535454,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842130853,0.03,59391.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842130854,0.03,59391.0,59387.0,0.168384]
["bitfinex","BTCUSD",1723842131054,0.03,59391.0,59388.0,0.0033673]
["bitfinex","BTCUSD",1723842131055,0.17155454,59390.0,59388.0,0.0033673]
["bitfinex","BTCUSD",1723842131254,0.17155454,59390.0,59388.0,0.01183181]
["bitfinex","BTCUSD",1723842132354,0.17155454,59390.0,59388.0,0.18021581]
["bitfinex","BTCUSD",1723842132559,0.17155454,59390.0,59388.0,0.01383181]
["bitfinex","BTCUSD",1723842133043,0.0781,59389.0,59388.0,0.01383181]
["bitfinex","BTCUSD",1723842133243,0.24965454,59389.0,59388.0,0.01383181]
["bitfinex","BTCUSD",1723842133465,0.24965454,59389.0,59388.0,0.01483181]
["bitfinex","BTCUSD",1723842133864,0.50493554,59389.0,59388.0,0.01383181]
["bitfinex","BTCUSD",1723842134068,0.33655454,59389.0,59388.0,0.01383181]
["bitfinex","BTCUSD",1723842134278,0.31455454,59389.0,59386.0,0.01526295]
["bitfinex","BTCUSD",1723842134511,0.17155454,59388.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842134736,0.07507501,59405.0,59387.0,0.51762612]
["bitfinex","BTCUSD",1723842134890,0.000824,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842135245,0.000824,59412.0,59411.0,0.16931097]
["bitfinex","BTCUSD",1723842135443,0.000824,59412.0,59411.0,0.00099297]
["bitfinex","BTCUSD",1723842135645,0.000824,59412.0,59406.0,0.336665]
["bitfinex","BTCUSD",1723842135646,0.000824,59412.0,59407.0,0.1]
["bitfinex","BTCUSD",1723842135847,0.000824,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723842136191,0.000824,59412.0,59411.0,0.16931097]
["bitfinex","BTCUSD",1723842136517,0.000824,59412.0,59411.0,0.50594797]
["bitfinex","BTCUSD",1723842136917,0.000824,59412.0,59411.0,0.5141058]
["bitfinex","BTCUSD",1723842137842,0.001824,59412.0,59411.0,0.8527428]
["bitfinex","BTCUSD",1723842138257,0.002824,59412.0,59411.0,0.8577428]
["bitfinex","BTCUSD",1723842138457,0.001824,59412.0,59411.0,0.8557428]
["bitfinex","BTCUSD",1723842138690,0.001824,59412.0,59411.0,0.8537428]
["bitfinex","BTCUSD",1723842139478,0.000824,59412.0,59411.0,0.8507428]
["bitfinex","BTCUSD",1723842139850,0.001824,59412.0,59411.0,0.8537428]
["bitfinex","BTCUSD",1723842140040,0.002824,59412.0,59411.0,0.8587428]
["bitfinex","BTCUSD",1723842140511,0.001824,59412.0,59411.0,0.8537428]
["bitfinex","BTCUSD",1723842140844,0.002824,59412.0,59411.0,0.8587428]
["bitfinex","BTCUSD",1723842141448,0.001824,59412.0,59411.0,0.8507428]
["bitfinex","BTCUSD",1723842141793,0.001824,59412.0,59411.0,0.8557428]
["bitfinex","BTCUSD",1723842141938,0.002824,59412.0,59411.0,0.8587428]
["bitfinex","BTCUSD",1723842142353,0.28417854,59412.0,59411.0,0.0171508]
["bitfinex","BTCUSD",1723842142563,0.57246959,59412.0,59411.0,0.0171508]
["bitfinex","BTCUSD",1723842142768,0.53759454,59412.0,59411.0,0.008]
["bitfinex","BTCUSD",1723842142967,0.87422654,59412.0,59411.0,0.008]
["bitfinex","BTCUSD",1723842143168,1.20985854,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1723842143394,0.1419,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723842143589,0.31345454,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723842143759,0.31345454,59399.0,59397.0,0.0093136]
["bitfinex","BTCUSD",1723842143960,0.31345454,59399.0,59397.0,0.1776716]
["bitfinex","BTCUSD",1723842144161,0.31345454,59399.0,59397.0,0.0093136]
["bitfinex","BTCUSD",1723842144362,0.19455454,59398.0,59397.0,0.0093136]
["bitfinex","BTCUSD",1723842144610,0.77942054,59398.0,59397.0,0.0093136]
["bitfinex","BTCUSD",1723842144805,0.0798,59390.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842145025,0.17155454,59389.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842145256,0.17155454,59389.0,59387.0,0.00829388]
["bitfinex","BTCUSD",1723842145481,0.17155454,59389.0,59387.0,0.00113606]
["bitfinex","BTCUSD",1723842145697,0.0851,59388.0,59387.0,0.00113606]
["bitfinex","BTCUSD",1723842145837,0.25665454,59388.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842146044,0.17155454,59387.0,59385.0,0.009064]
["bitfinex","BTCUSD",1723842146260,0.19455454,59387.0,59386.0,0.01520985]
["bitfinex","BTCUSD",1723842146898,0.27055454,59387.0,59386.0,0.01520985]
["bitfinex","BTCUSD",1723842147064,0.27055454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842148001,0.27255454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842148443,0.44094154,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842148627,0.27255454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842149433,0.27055454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842149793,0.27255454,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842150002,0.27235196,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842150207,0.27035196,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842150636,0.27235196,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842155874,0.27235196,59387.0,59386.0,0.01635187]
["bitfinex","BTCUSD",1723842156694,0.27035196,59387.0,59386.0,0.01635187]
["bitfinex","BTCUSD",1723842156907,0.27235196,59387.0,59386.0,0.01635187]
["bitfinex","BTCUSD",1723842157693,0.002,59387.0,59386.0,0.01635187]
["bitfinex","BTCUSD",1723842158908,0.03,59391.0,59386.0,0.01635187]
["bitfinex","BTCUSD",1723842159110,0.03,59391.0,59388.0,0.294]
["bitfinex","BTCUSD",1723842159401,0.076,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723842159573,0.03,59398.0,59395.0,0.294]
["bitfinex","BTCUSD",1723842159823,0.03,59398.0,59395.0,0.30224852]
["bitfinex","BTCUSD",1723842162095,0.044,59398.0,59395.0,0.30224852]
["bitfinex","BTCUSD",1723842162875,0.044,59398.0,59396.0,0.00108239]
["bitfinex","BTCUSD",1723842163371,0.044,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842163724,0.036,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842164871,0.03,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842165393,0.036,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842165518,0.044,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842165909,0.042,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842166318,0.05,59398.0,59397.0,0.00823718]
["bitfinex","BTCUSD",1723842169887,0.05,59398.0,59397.0,0.17659518]
["bitfinex","BTCUSD",1723842169888,0.02,59398.0,59397.0,0.17659518]
["bitfinex","BTCUSD",1723842170370,0.02,59398.0,59397.0,0.51331218]
["bitfinex","BTCUSD",1723842171328,0.008,59398.0,59397.0,0.52207634]
["bitfinex","BTCUSD",1723842171561,0.008,59398.0,59397.0,0.52407634]
["bitfinex","BTCUSD",1723842171799,0.0764,59407.0,59397.0,0.52407634]
["bitfinex","BTCUSD",1723842172061,0.005,59398.0,59397.0,0.52407634]
["bitfinex","BTCUSD",1723842172311,0.005,59398.0,59397.0,0.52207634]
["bitfinex","BTCUSD",1723842172528,0.000824,59398.0,59397.0,0.52207634]
["bitfinex","BTCUSD",1723842172754,0.002824,59398.0,59397.0,0.53207634]
["bitfinex","BTCUSD",1723842175569,0.002824,59398.0,59397.0,0.02700134]
["bitfinex","BTCUSD",1723842175570,0.079224,59398.0,59397.0,0.02700134]
["bitfinex","BTCUSD",1723842175773,0.84224454,59398.0,59397.0,0.01823718]
["bitfinex","BTCUSD",1723842175979,1.51566654,59398.0,59397.0,0.01]
["bitfinex","BTCUSD",1723842177283,1.54102136,59398.0,59397.0,0.006]
["bitfinex","BTCUSD",1723842177683,0.611552,59388.0,59387.0,0.51268149]
["bitfinex","BTCUSD",1723842177981,0.86950654,59388.0,59387.0,0.52211143]
["bitfinex","BTCUSD",1723842178186,0.86950654,59388.0,59387.0,0.01033634]
["bitfinex","BTCUSD",1723842178537,0.86950654,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842178785,0.87150654,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842179189,0.87250654,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842180662,1.20927454,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842188730,1.60101802,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842188909,1.67740278,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842189142,2.01417078,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842189356,2.01117078,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842189578,2.01217078,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842190005,2.18472532,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842190476,2.19672532,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842191232,2.02517078,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842191579,2.16411735,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842191891,2.15011696,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842192111,2.16411696,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842192931,2.08776103,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842193174,2.11274402,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842193389,2.08776147,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842193553,2.31066052,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842194205,2.21072704,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842194430,2.31063107,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842196361,2.3370511,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842196587,2.23714707,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842197029,2.23797107,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842197461,2.28651847,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842197668,2.11496393,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842198079,2.04005457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842198282,2.08999221,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842198509,2.04005457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842198747,2.08998436,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842198956,2.21160911,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842199568,2.089989,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842199773,2.03805457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842200308,2.04005457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842200578,2.089989,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842200912,2.04005457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842201121,2.18769659,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842202900,2.04005457,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842206537,2.06641627,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842207924,1.70164827,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842208080,1.57528657,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842208284,1.54886654,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842208935,1.70816407,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842209324,1.56128357,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842209559,1.13469854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842209723,1.12069854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842209922,1.13469854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842210752,1.14869854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842210871,1.15769854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842211231,1.17169854,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842211434,1.19805647,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842213150,1.12165647,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842214136,0.78488847,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842214351,0.75853054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842216460,0.73053054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842216677,0.74253054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842216895,0.75153054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842217373,0.73953054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842217573,0.74953054,59388.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1723842219506,0.74953054,59388.0,59387.0,0.4632934]
["bitfinex","BTCUSD",1723842219507,0.019824,59388.0,59387.0,0.4632934]
["bitfinex","BTCUSD",1723842219711,0.019824,59388.0,59387.0,0.82169734]
["bitfinex","BTCUSD",1723842219871,0.019824,59388.0,59387.0,1.49524534]
["bitfinex","BTCUSD",1723842220071,0.019824,59388.0,59387.0,1.50393754]
["bitfinex","BTCUSD",1723842220388,0.009824,59388.0,59387.0,1.50393754]
["bitfinex","BTCUSD",1723842220603,0.019824,59388.0,59387.0,1.50493754]
["bitfinex","BTCUSD",1723842220832,0.010824,59388.0,59387.0,1.50493754]
["bitfinex","BTCUSD",1723842221034,0.001824,59388.0,59387.0,1.50893754]
["bitfinex","BTCUSD",1723842221258,0.000824,59388.0,59387.0,1.50393754]
["bitfinex","BTCUSD",1723842221595,0.001824,59388.0,59387.0,1.51493754]
["bitfinex","BTCUSD",1723842221792,0.002824,59388.0,59387.0,1.51493754]
["bitfinex","BTCUSD",1723842223389,0.001824,59388.0,59387.0,0.49861554]
["bitfinex","BTCUSD",1723842223601,0.002824,59388.0,59387.0,0.50830656]
["bitfinex","BTCUSD",1723842224087,0.002824,59388.0,59387.0,0.83308056]
["bitfinex","BTCUSD",1723842224088,0.000824,59388.0,59387.0,0.83308056]
["bitfinex","BTCUSD",1723842224228,0.002824,59388.0,59387.0,0.84708056]
["bitfinex","BTCUSD",1723842224454,0.002824,59388.0,59387.0,0.84008056]
["bitfinex","BTCUSD",1723842225106,0.001824,59388.0,59387.0,0.83908056]
["bitfinex","BTCUSD",1723842225307,0.002824,59388.0,59387.0,0.83908056]
["bitfinex","BTCUSD",1723842225735,0.002824,59388.0,59387.0,0.93908056]
["bitfinex","BTCUSD",1723842226359,0.001824,59388.0,59387.0,0.93308056]
["bitfinex","BTCUSD",1723842226719,0.002824,59388.0,59387.0,0.93908056]
["bitfinex","BTCUSD",1723842227429,0.000824,59388.0,59387.0,0.93908056]
["bitfinex","BTCUSD",1723842227636,0.001824,59388.0,59387.0,0.60830656]
["bitfinex","BTCUSD",1723842227839,0.002824,59388.0,59387.0,0.60830656]
["bitfinex","BTCUSD",1723842228088,0.002824,59388.0,59387.0,0.59630656]
["bitfinex","BTCUSD",1723842228089,0.001824,59388.0,59387.0,0.59630656]
["bitfinex","BTCUSD",1723842228341,0.001824,59388.0,59387.0,0.60830656]
["bitfinex","BTCUSD",1723842228342,0.003824,59388.0,59387.0,0.60830656]
["bitfinex","BTCUSD",1723842228536,0.001824,59388.0,59387.0,0.60230656]
["bitfinex","BTCUSD",1723842228855,0.002824,59388.0,59387.0,0.60830656]
["bitfinex","BTCUSD",1723842229487,0.001824,59388.0,59387.0,0.60230656]
["bitfinex","BTCUSD",1723842230031,0.002824,59388.0,59387.0,0.94508056]
["bitfinex","BTCUSD",1723842235196,0.002824,59388.0,59387.0,1.28185456]
["bitfinex","BTCUSD",1723842235407,0.002824,59388.0,59387.0,1.95640256]
["bitfinex","BTCUSD",1723842235659,0.000824,59398.0,59397.0,1.147992]
["bitfinex","BTCUSD",1723842235873,0.000824,59398.0,59397.0,1.484709]
["bitfinex","BTCUSD",1723842236072,0.000824,59398.0,59397.0,1.49665546]
["bitfinex","BTCUSD",1723842236632,0.000824,59398.0,59397.0,1.15993846]
["bitfinex","BTCUSD",1723842237365,0.001824,59398.0,59397.0,1.17093846]
["bitfinex","BTCUSD",1723842238810,0.001824,59398.0,59397.0,1.17960433]
["bitfinex","BTCUSD",1723842241891,0.001824,59398.0,59397.0,1.51632133]
["bitfinex","BTCUSD",1723842242081,0.001824,59398.0,59397.0,1.17960433]
["bitfinex","BTCUSD",1723842243173,0.001824,59398.0,59397.0,1.61632133]
["bitfinex","BTCUSD",1723842243601,0.001824,59398.0,59397.0,1.61232133]
["bitfinex","BTCUSD",1723842244002,0.001824,59398.0,59397.0,1.61632133]
["bitfinex","BTCUSD",1723842244360,0.002824,59398.0,59397.0,1.62832133]
["bitfinex","BTCUSD",1723842244751,0.002824,59398.0,59397.0,1.62732133]
["bitfinex","BTCUSD",1723842246319,0.002824,59398.0,59397.0,1.27840433]
["bitfinex","BTCUSD",1723842246735,0.002824,59398.0,59397.0,0.60497033]
["bitfinex","BTCUSD",1723842246973,0.002824,59398.0,59397.0,0.94168733]
["bitfinex","BTCUSD",1723842247176,0.002824,59398.0,59397.0,1.27840433]
["bitfinex","BTCUSD",1723842249365,0.002824,59398.0,59397.0,0.94168733]
["bitfinex","BTCUSD",1723842251264,0.002824,59398.0,59397.0,1.27840433]
["bitfinex","BTCUSD",1723842252547,0.002824,59398.0,59397.0,1.61512133]
["bitfinex","BTCUSD",1723842252749,0.002824,59398.0,59397.0,1.27840433]
["bitfinex","BTCUSD",1723842253682,0.002824,59398.0,59397.0,0.94168733]
["bitfinex","BTCUSD",1723842255100,0.169924,59398.0,59397.0,0.03394646]
["bitfinex","BTCUSD",1723842255312,0.34147854,59398.0,59397.0,0.03394646]
["bitfinex","BTCUSD",1723842255706,0.34147854,59398.0,59397.0,0.022]
["bitfinex","BTCUSD",1723842255952,0.34147854,59398.0,59397.0,0.03394646]
["bitfinex","BTCUSD",1723842256081,0.34047854,59398.0,59397.0,0.02394646]
["bitfinex","BTCUSD",1723842256287,0.34047854,59398.0,59397.0,0.02494646]
["bitfinex","BTCUSD",1723842256757,0.168924,59398.0,59397.0,0.31894646]
["bitfinex","BTCUSD",1723842256957,0.107124,59398.0,59397.0,0.31794646]
["bitfinex","BTCUSD",1723842257259,0.106124,59398.0,59397.0,0.30594646]
["bitfinex","BTCUSD",1723842257485,0.107124,59398.0,59397.0,0.30594646]
["bitfinex","BTCUSD",1723842257795,0.106124,59398.0,59397.0,0.30594646]
["bitfinex","BTCUSD",1723842258011,0.106124,59398.0,59397.0,0.30894646]
["bitfinex","BTCUSD",1723842258215,0.109124,59398.0,59397.0,0.30894646]
["bitfinex","BTCUSD",1723842258649,0.106124,59398.0,59397.0,0.30894646]
["bitfinex","BTCUSD",1723842258862,0.106124,59398.0,59397.0,0.30994646]
["bitfinex","BTCUSD",1723842260530,0.106124,59398.0,59397.0,0.47830446]
["bitfinex","BTCUSD",1723842260718,0.106124,59398.0,59397.0,0.30994646]
["bitfinex","BTCUSD",1723842261501,0.34007854,59398.0,59397.0,0.01594646]
["bitfinex","BTCUSD",1723842261716,0.67678954,59398.0,59397.0,0.01594646]
["bitfinex","BTCUSD",1723842261943,1.20485554,59398.0,59397.0,0.01594646]
["bitfinex","BTCUSD",1723842262158,1.20485554,59398.0,59397.0,0.004]
["bitfinex","BTCUSD",1723842262401,0.86814454,59398.0,59397.0,0.003]
["bitfinex","BTCUSD",1723842263462,0.0792,59390.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723842263862,0.0792,59390.0,59389.0,0.01208605]
["bitfinex","BTCUSD",1723842264274,0.1416,59390.0,59389.0,0.01208605]
["bitfinex","BTCUSD",1723842265847,0.1416,59390.0,59389.0,0.02036859]
["bitfinex","BTCUSD",1723842266132,0.1426,59390.0,59389.0,0.02036859]
["bitfinex","BTCUSD",1723842266515,0.1426,59390.0,59389.0,0.02136859]
["bitfinex","BTCUSD",1723842272259,0.81928954,59390.0,59389.0,0.02136859]
["bitfinex","BTCUSD",1723842272462,1.17904654,59390.0,59389.0,0.02136859]
["bitfinex","BTCUSD",1723842272734,1.17904654,59390.0,59389.0,0.00928254]
["bitfinex","BTCUSD",1723842273169,1.22810699,59390.0,59389.0,0.00928254]
["bitfinex","BTCUSD",1723842273345,1.51480354,59390.0,59389.0,0.00828254]
["bitfinex","BTCUSD",1723842273701,1.51480354,59390.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723842273702,1.178667,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723842273912,1.56658199,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723842275186,1.57758199,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842275404,1.69907608,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842275601,1.69607608,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842275791,1.69707608,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842276206,1.68607608,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723842276442,1.69807608,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842276560,1.52552154,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842277346,1.53952154,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842277584,1.52552154,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723842277912,1.53952154,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842278113,1.54052154,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842278317,0.36185454,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842278701,0.36085454,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842278924,0.36385454,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842280394,0.53223554,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842281276,0.36385454,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842281485,0.52923554,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842281695,0.36085454,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723842282320,0.5047672,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842282521,0.69932174,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842283531,0.71332174,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842284592,0.72532174,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842285562,0.72632174,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842285937,0.85275061,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842286216,1.02013761,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842286947,1.02113761,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842287516,0.89370874,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842289514,0.72532174,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842292496,0.56122174,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842292750,0.3896672,59387.0,59386.0,0.0089103]
["bitfinex","BTCUSD",1723842293880,0.3756672,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842294202,0.3796672,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842294522,0.3676672,59387.0,59386.0,0.0069103]
["bitfinex","BTCUSD",1723842294723,0.3746672,59387.0,59386.0,0.0079103]
["bitfinex","BTCUSD",1723842294928,0.3746672,59387.0,59386.0,0.1762993]
["bitfinex","BTCUSD",1723842295240,0.3746672,59387.0,59386.0,0.1079103]
["bitfinex","BTCUSD",1723842295646,0.3746672,59387.0,59386.0,0.11700593]
["bitfinex","BTCUSD",1723842297585,0.3746672,59387.0,59386.0,0.01700593]
["bitfinex","BTCUSD",1723842298585,0.3746672,59387.0,59386.0,0.11700593]
["bitfinex","BTCUSD",1723842298997,0.3746672,59387.0,59386.0,0.33964493]
["bitfinex","BTCUSD",1723842299147,0.3746672,59387.0,59386.0,1.01320293]
["bitfinex","BTCUSD",1723842300048,0.3746672,59387.0,59386.0,0.67642393]
["bitfinex","BTCUSD",1723842300232,0.3706672,59387.0,59386.0,0.67642393]
["bitfinex","BTCUSD",1723842300440,0.3716672,59387.0,59386.0,0.68342393]
["bitfinex","BTCUSD",1723842301445,0.3646672,59387.0,59386.0,0.68242393]
["bitfinex","BTCUSD",1723842301676,0.3646672,59387.0,59386.0,0.68842393]
["bitfinex","BTCUSD",1723842302223,0.3646672,59387.0,59386.0,0.33114493]
["bitfinex","BTCUSD",1723842302430,0.3646672,59387.0,59386.0,0.66792393]
["bitfinex","BTCUSD",1723842302963,0.3646672,59387.0,59386.0,1.00470293]
["bitfinex","BTCUSD",1723842304584,0.3646672,59387.0,59386.0,0.66792393]
["bitfinex","BTCUSD",1723842309251,0.000824,59398.0,59397.0,0.996042]
["bitfinex","BTCUSD",1723842310277,0.000824,59398.0,59397.0,0.659325]
["bitfinex","BTCUSD",1723842310706,0.002824,59398.0,59397.0,1.004042]
["bitfinex","BTCUSD",1723842311080,0.001824,59398.0,59397.0,1.004042]
["bitfinex","BTCUSD",1723842311485,0.001824,59398.0,59397.0,1.009042]
["bitfinex","BTCUSD",1723842312468,0.001824,59398.0,59397.0,1.01801848]
["bitfinex","BTCUSD",1723842317043,0.001824,59398.0,59397.0,0.99751848]
["bitfinex","BTCUSD",1723842317403,0.001824,59398.0,59397.0,0.66080148]
["bitfinex","BTCUSD",1723842317602,0.001824,59398.0,59397.0,0.99751848]
["bitfinex","BTCUSD",1723842321831,0.001824,59398.0,59397.0,1.33423548]
["bitfinex","BTCUSD",1723842322436,0.001824,59398.0,59397.0,0.99751848]
["bitfinex","BTCUSD",1723842323330,0.149624,59398.0,59397.0,0.12197648]
["bitfinex","BTCUSD",1723842323832,0.149624,59398.0,59397.0,0.29033448]
["bitfinex","BTCUSD",1723842324540,0.149624,59398.0,59397.0,0.02197648]
["bitfinex","BTCUSD",1723842324740,0.32117854,59398.0,59397.0,0.013]
["bitfinex","BTCUSD",1723842325849,0.32117854,59398.0,59397.0,0.008]
["bitfinex","BTCUSD",1723842326879,0.32617854,59398.0,59397.0,0.008]
["bitfinex","BTCUSD",1723842327213,0.03,59396.0,59393.0,0.00898355]
["bitfinex","BTCUSD",1723842327413,0.03,59396.0,59392.0,0.268372]
["bitfinex","BTCUSD",1723842327414,0.20155454,59396.0,59392.0,0.268372]
["bitfinex","BTCUSD",1723842327677,0.0766,59395.0,59392.0,0.268372]
["bitfinex","BTCUSD",1723842328221,0.0766,59395.0,59392.0,0.1]
["bitfinex","BTCUSD",1723842329400,0.0766,59395.0,59392.0,0.27726269]
["bitfinex","BTCUSD",1723842330160,0.0796,59395.0,59392.0,0.27726269]
["bitfinex","BTCUSD",1723842330793,0.0796,59395.0,59392.0,0.10889069]
["bitfinex","BTCUSD",1723842331169,0.0796,59395.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842331170,0.1407,59392.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842331409,0.17155454,59394.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842331410,0.33525454,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842331617,0.31325454,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842331821,0.50662954,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842332012,0.33825454,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842332947,0.33525454,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842333973,0.33525454,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1723842333974,0.34725454,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1723842334176,0.33525454,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723842334580,0.34725454,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1723842334827,0.35725454,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842335737,1.20013154,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842335928,1.20213154,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842336159,1.25216016,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842336332,1.20213154,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842336692,1.25215935,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842336986,1.20213154,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842337375,1.25214463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842338462,1.25214051,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842339468,1.20213154,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842339810,0.86238054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842341203,0.86338054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842341396,0.86238054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842342716,0.86338054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842343334,0.86538054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842344695,0.86238054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842345297,0.86538054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842345541,0.86338054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842345980,0.86538054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842349110,0.35725454,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842349286,0.52562954,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842349893,0.86538054,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842352161,0.35725454,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842352361,0.52562954,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842353609,0.6501953,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842354132,0.9869463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842355078,0.9879463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842355756,0.9899463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842356130,0.6501953,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842356878,0.6531953,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842357073,0.9899463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842358061,0.9869463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842358500,0.9869463,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842358666,0.6501953,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842359736,0.6511953,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842360150,0.3181203,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842360344,0.19355454,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842361169,0.022,59391.0,59390.0,0.0029064]
["bitfinex","BTCUSD",1723842361524,0.01,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1723842361708,0.01,59391.0,59390.0,0.17365183]
["bitfinex","BTCUSD",1723842361926,0.01,59391.0,59390.0,0.6265414]
["bitfinex","BTCUSD",1723842361927,0.008,59391.0,59390.0,0.6265414]
["bitfinex","BTCUSD",1723842362151,0.008,59391.0,59390.0,0.9632984]
["bitfinex","BTCUSD",1723842362701,0.016,59391.0,59390.0,0.9642984]
["bitfinex","BTCUSD",1723842362908,0.016,59391.0,59390.0,0.6275414]
["bitfinex","BTCUSD",1723842363082,0.016,59391.0,59390.0,0.1224064]
["bitfinex","BTCUSD",1723842363284,0.016,59391.0,59390.0,0.6275414]
["bitfinex","BTCUSD",1723842363486,0.016,59391.0,59390.0,0.2907844]
["bitfinex","BTCUSD",1723842363687,0.000824,59395.0,59390.0,0.1214064]
["bitfinex","BTCUSD",1723842363891,0.000824,59395.0,59390.0,0.0214064]
["bitfinex","BTCUSD",1723842364093,0.006,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842364850,0.005,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842365466,0.000824,59395.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842365839,0.006824,59395.0,59390.0,0.03135937]
["bitfinex","BTCUSD",1723842366277,0.000824,59395.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842366394,0.000824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842366593,0.005824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842366911,0.006824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842367115,0.000824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842367381,0.000824,59391.0,59390.0,0.03135937]
["bitfinex","BTCUSD",1723842367951,0.001824,59391.0,59390.0,0.03135937]
["bitfinex","BTCUSD",1723842369087,0.001824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842369371,0.006824,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842370976,0.00581687,59391.0,59390.0,0.03035937]
["bitfinex","BTCUSD",1723842371569,0.00581687,59391.0,59390.0,0.20210457]
["bitfinex","BTCUSD",1723842371960,0.00581687,59391.0,59390.0,0.13372657]
["bitfinex","BTCUSD",1723842372611,0.00581687,59391.0,59390.0,0.13035937]
["bitfinex","BTCUSD",1723842373555,0.00581687,59391.0,59390.0,0.1009064]
["bitfinex","BTCUSD",1723842377245,0.00581687,59391.0,59390.0,0.62990863]
["bitfinex","BTCUSD",1723842377445,0.00581687,59391.0,59390.0,1.00041563]
["bitfinex","BTCUSD",1723842377648,0.00581687,59391.0,59390.0,0.9970484]
["bitfinex","BTCUSD",1723842378410,0.005,59391.0,59390.0,0.9970484]
["bitfinex","BTCUSD",1723842379250,0.000824,59395.0,59394.0,0.505101]
["bitfinex","BTCUSD",1723842379451,0.000824,59395.0,59394.0,0.605101]
["bitfinex","BTCUSD",1723842380951,0.001824,59395.0,59394.0,0.609101]
["bitfinex","BTCUSD",1723842387943,0.001824,59395.0,59394.0,0.726801]
["bitfinex","BTCUSD",1723842392289,0.00162134,59395.0,59394.0,0.726801]
["bitfinex","BTCUSD",1723842394487,0.07882134,59395.0,59394.0,0.2217]
["bitfinex","BTCUSD",1723842397430,0.00162134,59395.0,59394.0,0.2217]
["bitfinex","BTCUSD",1723842402758,0.00162134,59395.0,59394.0,0.390067]
["bitfinex","BTCUSD",1723842403384,0.00162134,59395.0,59394.0,0.2217]
["bitfinex","BTCUSD",1723842404238,0.00162134,59395.0,59394.0,0.004]
["bitfinex","BTCUSD",1723842404239,0.31087588,59395.0,59394.0,0.004]
["bitfinex","BTCUSD",1723842404443,0.33387588,59395.0,59394.0,0.004]
["bitfinex","BTCUSD",1723842404637,0.39139862,59395.0,59394.0,0.0049064]
["bitfinex","BTCUSD",1723842404847,0.36022863,59395.0,59394.0,0.0049064]
["bitfinex","BTCUSD",1723842405050,0.52859263,59395.0,59394.0,0.0049064]
["bitfinex","BTCUSD",1723842405251,0.43547489,59395.0,59394.0,0.0049064]
["bitfinex","BTCUSD",1723842405480,0.46039346,59395.0,59394.0,0.0039064]
["bitfinex","BTCUSD",1723842405651,0.46639346,59395.0,59394.0,0.0039064]
["bitfinex","BTCUSD",1723842406269,0.36022863,59395.0,59394.0,0.0039064]
["bitfinex","BTCUSD",1723842407327,0.43548437,59395.0,59394.0,0.0039064]
["bitfinex","BTCUSD",1723842407510,0.36422863,59395.0,59394.0,0.0039064]
["bitfinex","BTCUSD",1723842407725,0.36622863,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842408325,0.4344833,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842408564,0.41413055,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842409252,0.42113055,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842409391,0.41413055,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842410000,0.37323128,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842410217,0.34687588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842410478,0.42209979,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842412220,0.34687588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842412742,0.34787588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842414110,0.34687588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842414324,0.39698868,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842416288,0.34687588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842419367,0.34787588,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842419777,1.8940078,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842419893,1.97049168,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842420130,1.84517601,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842420849,1.83917601,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842421385,1.99544864,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842421630,1.98944864,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842421869,1.83917601,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842422087,1.83717601,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842422289,1.85117601,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842422903,1.86517601,59395.0,59394.0,0.0019064]
["bitfinex","BTCUSD",1723842423469,1.74278149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842423606,1.77078149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842424229,1.75678149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842424633,1.77078149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842425065,1.74278149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842425249,1.91433603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842425444,1.94233603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842426272,1.92833603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842426463,1.94233603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842427264,1.92833603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842427828,1.94233603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842428027,2.1851767,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842428227,2.01362216,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842429442,1.88858149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842429643,2.01362216,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842430303,1.88858149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842431684,2.02034307,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842431934,2.19189761,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842432046,2.06688603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842432252,2.19190236,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842433064,2.19189558,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842433263,2.02034104,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842433461,1.89533149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842433664,2.02034109,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842434729,1.89533149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842436607,1.85255017,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842436733,1.46581386,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842436932,1.41580349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842437131,1.4918176,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842437379,1.5178284,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842437732,1.5038284,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842437933,1.5408284,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842438338,1.5268284,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842438568,1.5128284,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842438771,1.44080349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842438975,2.07410239,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842439313,1.94908603,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842441349,1.77753149,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842441767,1.92753129,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842441971,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842442093,2.24067903,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842442295,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842442518,2.07550557,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842442719,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842443138,1.88995103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842444195,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842444556,1.88995103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842444767,1.87595103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842444971,1.88995103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842445296,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842448261,2.0727008,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842449481,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842449709,2.07550557,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842452128,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842455267,2.01471201,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842455505,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842459729,2.01631131,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842459735,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842460147,2.07550557,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842460356,2.18755279,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842461587,2.01599825,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842462910,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842463340,2.01602175,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842464630,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842465077,2.0125923,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842465523,2.07550557,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842466662,2.02175103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842467622,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842467852,2.02175103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842468983,2.35847903,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842469191,2.26928025,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842469392,2.44083479,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842469592,2.26928025,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842470011,2.13142467,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842470214,2.02175103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842470449,2.26927042,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842470678,2.35847903,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842471116,2.53003357,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842471817,2.35847903,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842472165,1.90395103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842472363,2.12819186,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842472561,2.02175103,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842480294,0.96729503,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842480500,0.76579503,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842480787,0.73837549,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842481441,0.23328349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842481636,0.22653349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842481765,0.39489749,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842482370,0.19853349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842482784,0.24953349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842483377,0.40025427,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842484055,0.56861827,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842484492,1.09135349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842484702,1.24005349,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842484955,1.23777766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842485186,0.75434966,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842485403,0.90503106,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842485844,0.89103106,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842486069,1.31023527,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842486304,1.66396327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842486510,1.64696327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842486715,1.63296327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842486907,1.66096327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842487121,1.64676327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842487317,1.83766327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842487598,2.00376327,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842487782,2.31201527,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842488458,2.29801527,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842488637,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842488882,2.14755766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842489074,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842489285,2.14755766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842489609,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842491389,2.14755766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842491631,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842491900,2.14755766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842492383,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842498225,2.3331122,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842498519,2.16155766,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842500295,2.40889639,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842501989,2.16141601,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842505364,2.69720794,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842505537,2.58856414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842506152,3.00906414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842506347,3.18061868,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842506908,3.00906414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842507408,3.12049444,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842507728,3.23829444,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842507945,2.70636414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842508136,2.58856414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842508364,2.82137055,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842508785,2.70636414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842509724,2.81116833,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842509930,2.75094986,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842510887,2.70636414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842512911,2.81457188,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842513307,2.70636414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842513713,3.12686414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842516920,3.00906414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842517111,3.12686414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842523689,3.29841868,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842524712,3.12686414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842525532,3.00906414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842525738,3.12686414,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842526962,3.13629472,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842530346,3.47302272,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842530575,3.98130526,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842530816,3.13365713,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842531738,3.11965713,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842532240,3.13365713,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842532454,3.11965713,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842532674,3.13365713,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842535897,3.98130526,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842539850,4.68130526,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842540261,3.98130526,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842541458,4.0077291,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842542884,4.1852291,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842544294,4.45426739,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842544494,4.1852291,59395.0,59394.0,0.0009064]
["bitfinex","BTCUSD",1723842558285,4.1852291,59395.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723842558286,1.891009,59382.0,59381.0,0.0009064]
["bitfinex","BTCUSD",1723842558575,1.017547,59372.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842558813,0.628105,59370.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842559018,1.50495715,59370.0,59365.0,0.0205]
["bitfinex","BTCUSD",1723842559241,1.84182715,59370.0,59369.0,0.02040979]
["bitfinex","BTCUSD",1723842559494,1.95962715,59370.0,59369.0,0.02040979]
["bitfinex","BTCUSD",1723842559722,2.02715815,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842560426,1.60048815,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842560651,0.73621715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842560892,1.07308715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842561129,1.08808715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842561395,1.59055557,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842561641,1.56255557,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842561905,1.61951169,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842562123,1.45795715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842562653,1.58053213,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842562914,1.59453213,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842563143,1.44695715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842564567,1.46095715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842565323,1.12408715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842565564,0.78421715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842566060,0.90971546,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842566315,0.78421715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842566542,0.90971546,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842567042,1.25843568,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842567290,1.25743568,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842568919,1.12108715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842569181,1.12208715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842569397,1.12408715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842569616,1.12408715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842569866,1.46195715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842570097,1.63451169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842570959,1.24188715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842571166,1.24388715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842571341,1.58075715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842572166,1.75017695,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842572373,1.74917695,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842573227,1.74931169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842573399,1.58075715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842573599,1.82725715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842574046,1.82825715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842574457,1.81325715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842574659,1.98481169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842574871,1.98581169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842575014,1.99981169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842575217,1.99681169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842575696,2.33368169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842575900,2.33668169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842576085,2.33568169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842576291,1.99881169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842576493,1.99981169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842576610,1.99881169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842576817,2.33568169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842577226,1.99981169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842578298,2.33668169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842579296,1.82825715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842579694,1.68075715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842581752,2.01762715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842581957,1.68075715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842582281,1.85845715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842582491,1.68075715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842583090,1.93321169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842583552,1.76165715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842583757,2.01762715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842583945,1.82695715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842584169,1.82595715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842584376,2.16282715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842584587,1.82595715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842584770,1.82695715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842585008,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842585444,1.82695715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842586069,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842586274,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842586505,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842586713,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842587606,2.13582715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842588037,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842588246,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842590547,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842590973,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842591354,2.13582715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842591790,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842592617,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842592875,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842593500,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842594401,2.04602715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842594616,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842598878,2.317358,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842599104,2.16382715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842599887,2.50069715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842600087,2.14882715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842600308,2.14982715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842600683,2.33538169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842600907,2.30738169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842601122,2.32138169,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842601734,2.34781406,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842602403,2.36181406,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842603021,2.19025952,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842604142,2.04245952,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842604357,1.56638952,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842604570,1.73597764,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842604771,1.73497763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842605618,1.75797763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842605819,1.74397763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842606059,1.74197763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842606467,1.75597763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842606677,1.74297763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842607099,1.75697763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842607313,1.75897763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842609032,1.75697763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842609237,1.75897763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842610320,1.74497763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842610520,1.75897763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842611036,1.08023763,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842611247,0.58756089,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842611453,0.41034715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842611688,0.42434715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842612428,0.76121715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842612645,1.43595715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842612867,1.58673818,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842613041,1.60873818,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842613254,1.60973818,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842613459,1.78129272,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842613641,1.781289,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842614361,1.60873446,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842614503,1.45795715,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842615158,1.45795715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842615594,1.12108715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842616009,1.27183506,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842616383,1.12108715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842617331,1.12408715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842617967,1.2748131,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842619018,1.2718131,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842619451,0.9349431,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842619651,0.44734715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842619851,0.27891215,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842620102,0.44734715,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842620233,0.27891215,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842620434,0.40448445,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842620688,0.35424979,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842620860,0.30278121,59370.0,59369.0,0.04090979]
["bitfinex","BTCUSD",1723842621063,0.30278121,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842621285,0.27478121,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842621531,0.23855454,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842621733,0.25255454,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842621911,0.23855454,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842622310,0.25255454,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842623123,0.058,59370.0,59369.0,0.029564]
["bitfinex","BTCUSD",1723842623330,0.028,59370.0,59369.0,0.514378]
["bitfinex","BTCUSD",1723842623530,0.028,59370.0,59369.0,2.13774287]
["bitfinex","BTCUSD",1723842623745,0.028,59370.0,59369.0,2.23774287]
["bitfinex","BTCUSD",1723842624337,0.028,59370.0,59369.0,2.57461887]
["bitfinex","BTCUSD",1723842624338,0.014,59370.0,59369.0,2.57461887]
["bitfinex","BTCUSD",1723842624548,0.000825,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1723842624746,0.000825,59371.0,59370.0,1.296845]
["bitfinex","BTCUSD",1723842624950,0.000825,59371.0,59370.0,1.40316468]
["bitfinex","BTCUSD",1723842626411,0.001825,59371.0,59370.0,1.40516468]
["bitfinex","BTCUSD",1723842627142,0.002825,59371.0,59370.0,1.40716468]
["bitfinex","BTCUSD",1723842628003,0.002825,59371.0,59370.0,1.41217333]
["bitfinex","BTCUSD",1723842628157,0.002825,59371.0,59370.0,1.58472787]
["bitfinex","BTCUSD",1723842629168,0.002825,59371.0,59370.0,2.85032787]
["bitfinex","BTCUSD",1723842629380,0.000824,59395.0,59387.0,0.168384]
["bitfinex","BTCUSD",1723842629566,0.17155454,59394.0,59388.0,0.17175005]
["bitfinex","BTCUSD",1723842629772,0.17155454,59394.0,59393.0,0.1178]
["bitfinex","BTCUSD",1723842630219,0.000824,59395.0,59393.0,0.1178]
["bitfinex","BTCUSD",1723842630389,0.17237854,59395.0,59394.0,0.00336687]
["bitfinex","BTCUSD",1723842630590,0.17237854,59395.0,59393.0,0.1178]
["bitfinex","BTCUSD",1723842630795,0.012,59394.0,59393.0,0.1178]
["bitfinex","BTCUSD",1723842631009,0.17237854,59395.0,59393.0,0.1178]
["bitfinex","BTCUSD",1723842631603,0.042,59394.0,59390.0,0.1178]
["bitfinex","BTCUSD",1723842632595,0.042,59394.0,59393.0,0.001]
["bitfinex","BTCUSD",1723842633554,0.20155454,59394.0,59393.0,0.001]
["bitfinex","BTCUSD",1723842633729,0.20155454,59394.0,59386.0,0.1178]
["bitfinex","BTCUSD",1723842633730,0.03,59388.0,59386.0,0.1178]
["bitfinex","BTCUSD",1723842634131,0.03,59388.0,59387.0,0.01103154]
["bitfinex","BTCUSD",1723842634948,0.035,59388.0,59387.0,0.01103154]
["bitfinex","BTCUSD",1723842635142,0.005,59388.0,59387.0,0.01103154]
["bitfinex","BTCUSD",1723842635979,0.005,59388.0,59387.0,0.01439877]
["bitfinex","BTCUSD",1723842636202,0.012,59388.0,59387.0,0.01539877]
["bitfinex","BTCUSD",1723842636385,0.012,59388.0,59387.0,0.01203154]
["bitfinex","BTCUSD",1723842636931,0.017,59388.0,59387.0,0.01303154]
["bitfinex","BTCUSD",1723842637878,0.21855454,59388.0,59387.0,0.01303154]
["bitfinex","BTCUSD",1723842638108,0.55103854,59388.0,59387.0,0.01303154]
["bitfinex","BTCUSD",1723842638288,0.38265454,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1723842638505,0.88780654,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1723842638930,0.88080654,59388.0,59387.0,0.001]
["bitfinex","BTCUSD",1723842639142,0.88080654,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1723842639343,0.89480654,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1723842639547,1.54937454,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1723842639756,0.03,59371.0,59369.0,0.486764]
["bitfinex","BTCUSD",1723842639988,0.17155454,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842640182,0.19455454,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842641222,0.20855454,59370.0,59369.0,0.010064]
["bitfinex","BTCUSD",1723842641431,0.20855454,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842641432,0.17155454,59370.0,59369.0,0.009064]
["bitfinex","BTCUSD",1723842641846,0.17155454,59370.0,59369.0,0.01538935]
["bitfinex","BTCUSD",1723842642665,0.18155454,59370.0,59369.0,0.01538935]
["bitfinex","BTCUSD",1723842642869,0.19155454,59370.0,59369.0,0.01538935]
["bitfinex","BTCUSD",1723842643069,0.19155454,59370.0,59369.0,0.02040979]
["bitfinex","BTCUSD",1723842645328,0.02,59370.0,59369.0,0.02040979]
["bitfinex","BTCUSD",1723842649867,0.02,59370.0,59363.0,0.631505]
["bitfinex","BTCUSD",1723842649868,1.179244,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842650081,1.18837154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842650295,1.52829854,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842650508,1.21437154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842650926,1.21837154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842651125,1.55529854,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842651552,1.21837154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842651763,1.21537154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842652177,1.21637154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842652377,1.21437154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842652622,1.22837154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842653023,1.21437154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842653225,1.22837154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842654074,1.22537154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842654517,1.23937154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842654715,1.22637154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842655207,1.23937154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842655890,1.24037154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842656036,1.24237154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842657562,1.23937154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842657924,1.24037154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842658131,1.24237154,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842658524,1.33980012,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842660431,0.32698312,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842660628,0.22955454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842661559,0.21555454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842661769,0.23855454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842661970,0.25255454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842662369,0.22255454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842662575,0.23855454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842662973,0.25255454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842664397,0.32905454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842666212,0.49751754,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842666664,0.32905454,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842668090,0.32987854,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842668979,0.25337854,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842669886,0.028824,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842671023,0.014824,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842671245,0.000824,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842671646,0.002824,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842672205,0.004824,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842681833,0.000824,59360.0,59359.0,0.17753]
["bitfinex","BTCUSD",1723842682033,0.001824,59360.0,59359.0,0.18089856]
["bitfinex","BTCUSD",1723842682208,0.002824,59360.0,59359.0,0.18089856]
["bitfinex","BTCUSD",1723842682411,0.002824,59360.0,59359.0,0.19053217]
["bitfinex","BTCUSD",1723842683184,0.002824,59360.0,59359.0,0.52746417]
["bitfinex","BTCUSD",1723842683826,0.002824,59360.0,59359.0,0.02206617]
["bitfinex","BTCUSD",1723842685079,0.002824,59360.0,59359.0,0.19053217]
["bitfinex","BTCUSD",1723842685280,0.002824,59360.0,59359.0,0.52746417]
["bitfinex","BTCUSD",1723842686290,0.002824,59360.0,59359.0,0.19053217]
["bitfinex","BTCUSD",1723842686500,0.001824,59360.0,59359.0,0.19053217]
["bitfinex","BTCUSD",1723842686929,0.000824,59360.0,59359.0,0.19053217]
["bitfinex","BTCUSD",1723842687404,0.000824,59360.0,59359.0,0.19153217]
["bitfinex","BTCUSD",1723842688452,0.000824,59360.0,59359.0,0.52846417]
["bitfinex","BTCUSD",1723842688651,0.000824,59360.0,59359.0,0.86539617]
["bitfinex","BTCUSD",1723842690441,0.000824,59360.0,59359.0,0.86202761]
["bitfinex","BTCUSD",1723842691626,0.000824,59360.0,59359.0,2.22762761]
["bitfinex","BTCUSD",1723842694037,0.000824,59360.0,59359.0,1.89069561]
["bitfinex","BTCUSD",1723842695652,0.000824,59360.0,59359.0,1.38529761]
["bitfinex","BTCUSD",1723842695841,0.000824,59360.0,59359.0,1.55376361]
["bitfinex","BTCUSD",1723842697659,0.000824,59360.0,59359.0,0.28816361]
["bitfinex","BTCUSD",1723842698907,0.000824,59360.0,59359.0,0.11969761]
["bitfinex","BTCUSD",1723842699127,0.000824,59360.0,59359.0,0.01969761]
["bitfinex","BTCUSD",1723842702074,0.000824,59360.0,59359.0,0.13759761]
["bitfinex","BTCUSD",1723842702275,0.000824,59360.0,59359.0,0.23759761]
["bitfinex","BTCUSD",1723842706592,0.000824,59360.0,59359.0,0.01969761]
["bitfinex","BTCUSD",1723842706593,0.84866854,59360.0,59359.0,0.01969761]
["bitfinex","BTCUSD",1723842706802,0.92525575,59360.0,59359.0,0.010064]
["bitfinex","BTCUSD",1723842707004,1.23496524,59360.0,59359.0,0.010064]
["bitfinex","BTCUSD",1723842707212,1.36050903,59360.0,59359.0,0.010064]
["bitfinex","BTCUSD",1723842707361,1.69746048,59360.0,59359.0,0.010064]
["bitfinex","BTCUSD",1723842707683,1.36053348,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842707889,1.36253348,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842708100,1.36053348,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842708572,1.36853348,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842708773,1.37153348,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842708918,1.37150278,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842709140,1.36850278,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842709523,1.25096524,59360.0,59359.0,0.009064]
["bitfinex","BTCUSD",1723842710497,0.980572,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842710704,1.27778562,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842710830,1.27678562,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842711033,1.30188209,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842711256,1.32697161,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842711456,1.20149624,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842711656,1.326931,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842712060,1.330931,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842712263,1.334931,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842712463,1.30982154,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842712666,1.20949624,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842712877,1.30981002,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842713056,1.20949624,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842713244,1.28473089,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842713607,1.28472267,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842713948,1.20949624,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842714337,1.28471174,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842714534,1.18312654,59356.0,59355.0,0.01674887]
["bitfinex","BTCUSD",1723842714758,1.18312654,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842714759,1.25834195,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842715278,1.20950203,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842715469,1.25832546,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842715693,1.18312654,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842715888,1.30981961,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842716093,1.31081961,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842716295,1.67284778,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842716512,1.54745196,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842717131,1.55045196,59356.0,59355.0,0.01765527]
["bitfinex","BTCUSD",1723842717399,1.55045196,59356.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842717400,1.352602,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842717568,1.64653296,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842717776,1.64853296,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842717980,2.01050496,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842719175,2.02450496,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842719384,2.03850496,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842719563,2.16358044,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842719942,2.15958044,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842720141,1.82160844,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842720349,1.40823654,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842720523,1.40823035,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842721092,1.41123035,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842721500,1.33618454,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842721799,1.41122935,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842722007,1.74820135,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842722211,1.64820135,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842722874,1.30822935,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842723062,1.31322935,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842723268,1.68096664,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842723482,1.92750874,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842723973,1.92750613,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842724163,1.92750654,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842724346,1.82169644,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842724640,1.74671108,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842725487,1.79667629,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842725835,1.74671108,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842726237,1.79667536,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842727045,1.79267536,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842727451,1.67500213,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842727728,1.57315654,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842728135,2.2833736,59352.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842728750,1.721423,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842728892,2.29132588,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842729112,2.19145832,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842729501,2.46286094,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842729653,2.2913064,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842730558,2.19145832,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842730764,2.29693185,59350.0,59349.0,0.0009064]
["bitfinex","BTCUSD",1723842731401,1.658542,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842731597,2.36638695,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842731808,2.43715349,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842732403,2.38725586,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842732618,2.31648932,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842732797,2.36638695,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842733002,2.38038695,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842733177,2.34448932,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842734912,2.04958932,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842735492,1.71057732,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842735694,1.71157732,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842736040,1.71257732,59345.0,59327.0,0.51177509]
["bitfinex","BTCUSD",1723842736498,1.24756532,59345.0,59332.0,0.0285]
["bitfinex","BTCUSD",1723842736688,1.31863803,59345.0,59332.0,0.0285]
["bitfinex","BTCUSD",1723842737125,1.31863803,59345.0,59333.0,0.00337041]
["bitfinex","BTCUSD",1723842737316,1.22118454,59345.0,59332.0,0.0285]
["bitfinex","BTCUSD",1723842737490,1.22218454,59345.0,59332.0,0.0285]
["bitfinex","BTCUSD",1723842737911,0.90717254,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842738993,1.24418454,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842739611,1.27056609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842739826,0.93355409,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842740874,1.27056609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842741777,0.59654209,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842741992,0.93355409,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842742220,0.44744209,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842742426,0.27893609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842742600,0.44744209,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842742829,0.78445409,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842743178,0.44744209,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842744031,0.78445409,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842744287,1.26266609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842744478,1.26366609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842744615,1.26566609,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842746036,1.60267809,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842746576,2.23659009,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842746820,2.33635059,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842747050,2.23659009,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842747310,2.33635059,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842747565,2.23659009,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842748078,2.23559009,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842748322,2.50980642,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842749044,2.04035188,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842749273,1.82747481,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842749505,1.70333988,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842751119,1.70233988,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842751641,1.85198063,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842752590,1.70233988,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842753114,1.70433988,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842753317,1.73077941,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842753522,1.73277941,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842754895,1.8433721,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842755105,1.9433721,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842755304,2.11272203,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842755506,2.2803841,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842756275,2.17872231,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842761809,1.84171031,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842762170,2.05221288,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842762310,2.38922488,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842762509,2.05221288,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842762961,2.38922488,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842763355,2.63654416,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842763600,2.62254416,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842763792,2.18893947,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842764026,1.82362019,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842764295,1.91362019,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842764694,1.94162019,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842764839,1.92762019,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842765247,1.94162019,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842767168,1.94837619,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842767601,2.11993073,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842767811,1.94837619,59345.0,59344.0,0.0054465]
["bitfinex","BTCUSD",1723842769330,0.03,59319.0,59302.0,0.0285]
["bitfinex","BTCUSD",1723842769524,0.03,59319.0,59300.0,0.16919]
["bitfinex","BTCUSD",1723842769525,0.10043771,59314.0,59313.0,0.54027509]
["bitfinex","BTCUSD",1723842769728,0.12681618,59314.0,59313.0,0.0285]
["bitfinex","BTCUSD",1723842769931,0.09959546,59314.0,59313.0,0.0285]
["bitfinex","BTCUSD",1723842770136,0.04938155,59314.0,59313.0,0.0285]
["bitfinex","BTCUSD",1723842770376,0.09959409,59314.0,59313.0,0.0285]
["bitfinex","BTCUSD",1723842770969,0.05238155,59314.0,59313.0,0.0285]
["bitfinex","BTCUSD",1723842771113,0.05238155,59314.0,59303.0,0.005]
["bitfinex","BTCUSD",1723842771114,0.03,59312.0,59309.0,0.037564]
["bitfinex","BTCUSD",1723842771316,0.27519362,59312.0,59309.0,0.037564]
["bitfinex","BTCUSD",1723842771529,0.24798055,59312.0,59309.0,0.037564]
["bitfinex","BTCUSD",1723842771727,0.221599,59312.0,59309.0,0.037564]
["bitfinex","BTCUSD",1723842772357,0.221599,59312.0,59297.0,0.03379]
["bitfinex","BTCUSD",1723842772358,0.03,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842772555,0.03,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842772932,0.03,59284.0,59272.0,0.0285]
["bitfinex","BTCUSD",1723842773132,0.337319,59291.0,59275.0,0.0285]
["bitfinex","BTCUSD",1723842773314,0.023,59290.0,59276.0,0.00337312]
["bitfinex","BTCUSD",1723842773528,0.03,59282.0,59276.0,0.00337312]
["bitfinex","BTCUSD",1723842773928,0.03,59282.0,59275.0,0.0285]
["bitfinex","BTCUSD",1723842774407,0.17155454,59279.0,59276.0,0.0285]
["bitfinex","BTCUSD",1723842774780,0.023,59278.0,59276.0,0.0285]
["bitfinex","BTCUSD",1723842774986,0.17155454,59277.0,59276.0,0.0285]
["bitfinex","BTCUSD",1723842775192,0.19455454,59277.0,59276.0,0.0285]
["bitfinex","BTCUSD",1723842778380,0.19455454,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842778381,0.03,59274.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842778642,0.19455454,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842778849,0.17155454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842779051,0.70069454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842779288,0.36326754,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842779490,0.70069454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842779748,0.36326754,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842779949,0.19455454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842780296,0.20855454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842780885,0.18555454,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842781331,0.19935178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842781734,0.18535178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842781942,0.17135178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842782352,0.20835178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842782725,0.19435178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842782951,0.20835178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842783150,0.19935178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842783305,0.18535178,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723842783509,0.028,59272.0,59271.0,0.506349]
["bitfinex","BTCUSD",1723842783714,0.014,59272.0,59271.0,0.843782]
["bitfinex","BTCUSD",1723842783977,0.014,59272.0,59271.0,0.872282]
["bitfinex","BTCUSD",1723842784365,0.024,59272.0,59271.0,1.167582]
["bitfinex","BTCUSD",1723842784571,0.014,59272.0,59271.0,1.167582]
["bitfinex","BTCUSD",1723842785060,0.001,59272.0,59271.0,1.506015]
["bitfinex","BTCUSD",1723842785243,0.03,59292.0,59271.0,1.75106954]
["bitfinex","BTCUSD",1723842785452,0.17155454,59291.0,59286.0,0.2953]
["bitfinex","BTCUSD",1723842785772,0.17155454,59291.0,59288.0,0.168667]
["bitfinex","BTCUSD",1723842785918,0.17155454,59291.0,59286.0,0.2953]
["bitfinex","BTCUSD",1723842786322,0.17155454,59291.0,59287.0,0.0275]
["bitfinex","BTCUSD",1723842786727,0.17155454,59291.0,59287.0,0.196168]
["bitfinex","BTCUSD",1723842786930,0.03,59298.0,59289.0,0.168664]
["bitfinex","BTCUSD",1723842787169,0.011,59291.0,59290.0,0.0033726]
["bitfinex","BTCUSD",1723842787792,0.022,59291.0,59290.0,0.0033726]
["bitfinex","BTCUSD",1723842788001,0.022,59291.0,59290.0,0.1720346]
["bitfinex","BTCUSD",1723842788420,0.011,59291.0,59290.0,0.1720346]
["bitfinex","BTCUSD",1723842788628,0.011,59291.0,59290.0,0.5093596]
["bitfinex","BTCUSD",1723842788842,0.031,59291.0,59290.0,0.9476846]
["bitfinex","BTCUSD",1723842789048,0.031,59291.0,59290.0,1.3125096]
["bitfinex","BTCUSD",1723842789227,0.022,59291.0,59290.0,1.3125096]
["bitfinex","BTCUSD",1723842789655,0.031,59291.0,59290.0,1.3125096]
["bitfinex","BTCUSD",1723842789997,0.022,59291.0,59290.0,1.3125096]
["bitfinex","BTCUSD",1723842790201,0.023,59291.0,59290.0,1.3215096]
["bitfinex","BTCUSD",1723842791027,0.023,59291.0,59290.0,1.3225096]
["bitfinex","BTCUSD",1723842791206,0.034,59291.0,59290.0,1.3225096]
["bitfinex","BTCUSD",1723842791408,0.034,59291.0,59290.0,1.3255096]
["bitfinex","BTCUSD",1723842791609,0.001,59291.0,59290.0,1.3235096]
["bitfinex","BTCUSD",1723842791807,0.001,59291.0,59290.0,1.3205096]
["bitfinex","BTCUSD",1723842792133,0.001,59291.0,59290.0,0.9831846]
["bitfinex","BTCUSD",1723842794849,0.001,59291.0,59290.0,0.979812]
["bitfinex","BTCUSD",1723842795370,0.001,59291.0,59290.0,1.317137]
["bitfinex","BTCUSD",1723842795934,0.001,59291.0,59290.0,1.318137]
["bitfinex","BTCUSD",1723842796939,0.001825,59291.0,59290.0,1.320137]
["bitfinex","BTCUSD",1723842798400,0.001825,59291.0,59290.0,1.317137]
["bitfinex","BTCUSD",1723842798969,0.001825,59291.0,59290.0,0.979812]
["bitfinex","BTCUSD",1723842801277,0.001825,59291.0,59290.0,1.275112]
["bitfinex","BTCUSD",1723842802145,0.001825,59291.0,59290.0,0.109]
["bitfinex","BTCUSD",1723842802352,0.31797954,59291.0,59290.0,0.009]
["bitfinex","BTCUSD",1723842802770,0.34097954,59291.0,59290.0,0.009]
["bitfinex","BTCUSD",1723842802973,0.34097954,59291.0,59283.0,0.463981]
["bitfinex","BTCUSD",1723842802974,0.33997954,59291.0,59283.0,0.2953]
["bitfinex","BTCUSD",1723842803173,0.000825,59291.0,59289.0,0.463964]
["bitfinex","BTCUSD",1723842803348,0.000825,59291.0,59283.0,0.2953]
["bitfinex","BTCUSD",1723842803550,0.17237954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842803761,0.17737954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842804167,0.17237954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842804366,0.17637954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842804752,0.17637954,59291.0,59283.0,0.463982]
["bitfinex","BTCUSD",1723842804944,0.18137954,59291.0,59283.0,0.463982]
["bitfinex","BTCUSD",1723842805149,0.17237954,59291.0,59283.0,0.463981]
["bitfinex","BTCUSD",1723842805570,0.18137954,59291.0,59283.0,0.463981]
["bitfinex","BTCUSD",1723842805768,0.18137954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842806136,0.17737954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842806746,0.17237954,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1723842806947,0.17155454,59290.0,59283.0,0.2953]
["bitfinex","BTCUSD",1723842807985,0.17155454,59290.0,59283.0,0.30509198]
["bitfinex","BTCUSD",1723842808147,0.17455454,59290.0,59283.0,0.30509198]
["bitfinex","BTCUSD",1723842808355,0.18055454,59290.0,59283.0,0.30609198]
["bitfinex","BTCUSD",1723842808555,0.17755454,59290.0,59283.0,0.30609198]
["bitfinex","BTCUSD",1723842809002,0.18255454,59290.0,59283.0,0.30609198]
["bitfinex","BTCUSD",1723842809774,0.0795,59289.0,59283.0,0.30609198]
["bitfinex","BTCUSD",1723842809981,0.17155454,59288.0,59283.0,0.30609198]
["bitfinex","BTCUSD",1723842810608,0.17155454,59288.0,59283.0,0.30509198]
["bitfinex","BTCUSD",1723842811392,0.0825,59289.0,59283.0,0.30509198]
["bitfinex","BTCUSD",1723842811605,0.003,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1723842811804,0.000825,59291.0,59288.0,0.168667]
["bitfinex","BTCUSD",1723842811934,0.002,59288.0,59283.0,0.00979198]
["bitfinex","BTCUSD",1723842812140,0.1419,59285.0,59278.0,0.4777]
["bitfinex","BTCUSD",1723842812339,0.0795,59283.0,59271.0,0.7741064]
["bitfinex","BTCUSD",1723842812579,0.17155454,59282.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842813176,0.023,59281.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842813403,0.17155454,59280.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842813615,0.17155454,59280.0,59272.0,0.2696205]
["bitfinex","BTCUSD",1723842813785,0.17155454,59280.0,59272.0,0.4383295]
["bitfinex","BTCUSD",1723842813968,0.17155454,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1723842814336,0.17155454,59280.0,59272.0,0.1009075]
["bitfinex","BTCUSD",1723842814578,0.1025,59279.0,59272.0,0.1009075]
["bitfinex","BTCUSD",1723842814784,0.20155454,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842814992,0.023,59277.0,59272.0,0.0019075]
["bitfinex","BTCUSD",1723842815189,0.17155454,59276.0,59274.0,0.001]
["bitfinex","BTCUSD",1723842815389,0.1419,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1723842815593,0.31345454,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1723842816612,0.31345454,59275.0,59272.0,0.0019075]
["bitfinex","BTCUSD",1723842816841,0.17155454,59274.0,59272.0,0.0029075]
["bitfinex","BTCUSD",1723842817420,0.17155454,59274.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842817749,0.17155454,59274.0,59272.0,0.0019075]
["bitfinex","BTCUSD",1723842818062,0.17155454,59274.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842818267,0.17555454,59274.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842818472,0.1419,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842818671,0.33645454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842821428,0.33845454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842821630,0.34045454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842821971,0.84658554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842822195,0.93124409,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842822458,0.84658554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842823095,0.34045454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842823289,1.18200654,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842823507,0.84258554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842823707,1.74642754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842823861,1.91998208,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842824062,1.74642754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842824268,1.74842754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842824470,1.75042754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842824680,1.73642754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842824883,1.39400654,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842825334,1.34870719,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842825466,1.34770719,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842825677,0.87058554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842826288,0.87358554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842826488,1.07058554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842826951,1.07158554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842827228,1.40800654,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842827636,1.10942645,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842827986,1.40800654,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842828601,1.07058554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842828806,0.87058554,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842828974,0.53316454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842829822,0.36445454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842830104,0.34145454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842830255,0.27905454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842831041,0.25105454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842831301,0.26705454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842831541,0.18755454,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842834038,0.016,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842834152,0.016,59273.0,59272.0,0.4649205]
["bitfinex","BTCUSD",1723842834353,0.016,59273.0,59272.0,0.8023475]
["bitfinex","BTCUSD",1723842834553,0.016,59273.0,59272.0,0.4924205]
["bitfinex","BTCUSD",1723842835002,0.008,59273.0,59272.0,0.4924205]
["bitfinex","BTCUSD",1723842835182,0.0813,59283.0,59272.0,0.4924205]
["bitfinex","BTCUSD",1723842835491,0.17155454,59282.0,59272.0,0.4944205]
["bitfinex","BTCUSD",1723842836465,0.17155454,59282.0,59272.0,0.4964205]
["bitfinex","BTCUSD",1723842836707,0.17155454,59282.0,59272.0,0.4944205]
["bitfinex","BTCUSD",1723842837083,0.03,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842837347,0.17155454,59277.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842839281,0.1438,59276.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842839455,0.17155454,59275.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723842840320,0.002,59277.0,59273.0,0.29867394]
["bitfinex","BTCUSD",1723842840535,0.002,59277.0,59275.0,0.168702]
["bitfinex","BTCUSD",1723842840725,0.002,59277.0,59276.0,0.17207561]
["bitfinex","BTCUSD",1723842840932,0.002,59277.0,59276.0,0.00337361]
["bitfinex","BTCUSD",1723842841544,0.002,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1723842841736,0.002,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842841943,0.002,59277.0,59276.0,0.51147937]
["bitfinex","BTCUSD",1723842842169,0.002,59277.0,59276.0,0.17407537]
["bitfinex","BTCUSD",1723842842754,0.0813,59284.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842842952,0.03,59280.0,59273.0,0.2953]
["bitfinex","BTCUSD",1723842843165,0.17155454,59279.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842843379,0.000825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842843844,0.000825,59277.0,59273.0,0.46401]
["bitfinex","BTCUSD",1723842844794,0.000825,59277.0,59276.0,0.004]
["bitfinex","BTCUSD",1723842844995,0.000825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842846127,0.000825,59277.0,59273.0,0.2953]
["bitfinex","BTCUSD",1723842846481,0.000825,59277.0,59273.0,0.2993]
["bitfinex","BTCUSD",1723842846684,0.000825,59277.0,59273.0,0.2973]
["bitfinex","BTCUSD",1723842846846,0.000825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842847806,0.000825,59277.0,59273.0,0.2953]
["bitfinex","BTCUSD",1723842848179,0.000825,59277.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723842848384,0.000825,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723842848581,0.000825,59277.0,59276.0,0.17207542]
["bitfinex","BTCUSD",1723842849007,0.000825,59277.0,59276.0,0.00337342]
["bitfinex","BTCUSD",1723842849590,0.000825,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723842849826,0.000825,59277.0,59275.0,0.00337342]
["bitfinex","BTCUSD",1723842850034,0.000825,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723842850215,0.000825,59277.0,59276.0,0.17407543]
["bitfinex","BTCUSD",1723842850848,0.000825,59277.0,59276.0,0.51147943]
["bitfinex","BTCUSD",1723842851047,0.000825,59277.0,59276.0,0.17407543]
["bitfinex","BTCUSD",1723842851449,0.000825,59277.0,59276.0,0.51147943]
["bitfinex","BTCUSD",1723842851649,0.000825,59277.0,59276.0,0.50947943]
["bitfinex","BTCUSD",1723842852061,0.000825,59277.0,59276.0,0.51147943]
["bitfinex","BTCUSD",1723842852223,0.000825,59277.0,59276.0,0.84888343]
["bitfinex","BTCUSD",1723842852425,0.000825,59277.0,59276.0,1.28728743]
["bitfinex","BTCUSD",1723842852718,0.000825,59277.0,59276.0,1.28928743]
["bitfinex","BTCUSD",1723842852924,0.000825,59277.0,59276.0,1.29128743]
["bitfinex","BTCUSD",1723842853803,0.000825,59277.0,59276.0,1.30095079]
["bitfinex","BTCUSD",1723842854966,0.000825,59277.0,59276.0,0.11366336]
["bitfinex","BTCUSD",1723842855176,0.000825,59277.0,59276.0,0.004]
["bitfinex","BTCUSD",1723842855376,0.17237954,59277.0,59276.0,0.004]
["bitfinex","BTCUSD",1723842855604,0.24787954,59277.0,59276.0,0.004]
["bitfinex","BTCUSD",1723842855840,0.24787954,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842856815,0.000825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842857019,0.006825,59277.0,59276.0,0.17407533]
["bitfinex","BTCUSD",1723842857379,0.006825,59277.0,59276.0,0.508106]
["bitfinex","BTCUSD",1723842858181,0.006825,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1723842858381,0.000825,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1723842858601,0.002825,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1723842858784,0.008825,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1723842859167,0.002825,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1723842859380,0.002825,59277.0,59275.0,0.464003]
["bitfinex","BTCUSD",1723842859581,0.002825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842860004,0.002825,59277.0,59276.0,0.170702]
["bitfinex","BTCUSD",1723842860408,0.000825,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723842860658,0.000825,59277.0,59276.0,0.170702]
["bitfinex","BTCUSD",1723842861016,0.000825,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842861222,0.076325,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842862424,0.108325,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1723842862811,0.108325,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723842863223,0.108325,59277.0,59272.0,1.2665075]
["bitfinex","BTCUSD",1723842863423,0.106325,59277.0,59272.0,1.6039335]
["bitfinex","BTCUSD",1723842863692,0.108325,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1723842863840,0.106325,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1723842864264,0.108325,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1723842864905,0.110325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842865300,0.112325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842865660,0.110325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842866047,0.112325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842866223,0.108325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842866766,0.106325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842869029,0.106325,59277.0,59274.0,0.2973]
["bitfinex","BTCUSD",1723842869366,0.106325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842869579,0.106325,59277.0,59274.0,0.2973]
["bitfinex","BTCUSD",1723842869839,0.106325,59277.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842870048,0.0625,59276.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842870516,0.0765,59275.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842871976,0.0765,59275.0,59274.0,0.2963]
["bitfinex","BTCUSD",1723842872392,0.0765,59275.0,59274.0,0.2953]
["bitfinex","BTCUSD",1723842874879,0.030825,59277.0,59276.0,0.84351]
["bitfinex","BTCUSD",1723842874880,0.000825,59277.0,59276.0,0.84351]
["bitfinex","BTCUSD",1723842875315,0.000825,59277.0,59276.0,0.94451]
["bitfinex","BTCUSD",1723842875751,0.000825,59277.0,59276.0,1.281914]
["bitfinex","BTCUSD",1723842875964,0.000825,59277.0,59276.0,1.283914]
["bitfinex","BTCUSD",1723842876510,0.001825,59277.0,59276.0,1.285914]
["bitfinex","BTCUSD",1723842876913,0.001825,59277.0,59276.0,1.286914]
["bitfinex","BTCUSD",1723842877158,0.001825,59277.0,59276.0,1.45946854]
["bitfinex","BTCUSD",1723842877362,0.002825,59277.0,59276.0,1.47131916]
["bitfinex","BTCUSD",1723842878791,0.000825,59287.0,59286.0,1.476014]
["bitfinex","BTCUSD",1723842878994,0.000825,59287.0,59286.0,1.238667]
["bitfinex","BTCUSD",1723842880413,0.000825,59287.0,59286.0,1.576014]
["bitfinex","BTCUSD",1723842881054,0.000825,59287.0,59286.0,1.58587912]
["bitfinex","BTCUSD",1723842881738,0.000825,59287.0,59286.0,1.58687912]
["bitfinex","BTCUSD",1723842883606,0.000825,59287.0,59286.0,1.58887912]
["bitfinex","BTCUSD",1723842883762,0.000825,59287.0,59286.0,1.58587912]
["bitfinex","BTCUSD",1723842883966,0.000825,59287.0,59286.0,1.58687912]
["bitfinex","BTCUSD",1723842884968,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842885629,0.000825,59287.0,59286.0,1.58587912]
["bitfinex","BTCUSD",1723842887984,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842889255,0.000825,59287.0,59286.0,1.58687912]
["bitfinex","BTCUSD",1723842889690,0.000825,59287.0,59286.0,1.58587912]
["bitfinex","BTCUSD",1723842890125,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842893118,0.000825,59287.0,59286.0,1.42108666]
["bitfinex","BTCUSD",1723842893321,0.000825,59287.0,59286.0,1.76043366]
["bitfinex","BTCUSD",1723842894952,0.000825,59287.0,59286.0,1.58587912]
["bitfinex","BTCUSD",1723842896800,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842897191,0.000825,59287.0,59286.0,1.25153212]
["bitfinex","BTCUSD",1723842898748,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842902018,0.000825,59287.0,59286.0,0.91118512]
["bitfinex","BTCUSD",1723842902656,0.000825,59287.0,59286.0,1.24853212]
["bitfinex","BTCUSD",1723842904865,0.000825,59287.0,59286.0,0.91118512]
["bitfinex","BTCUSD",1723842905068,0.0829,59286.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842905293,0.03,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842905490,0.1742,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842906272,0.1742,59283.0,59282.0,0.00120306]
["bitfinex","BTCUSD",1723842906617,0.1742,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842907025,0.1752,59283.0,59282.0,0.00420306]
["bitfinex","BTCUSD",1723842907198,0.1752,59283.0,59282.0,0.00120306]
["bitfinex","BTCUSD",1723842907396,0.1752,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842907595,0.1752,59283.0,59282.0,0.00120306]
["bitfinex","BTCUSD",1723842907798,0.1752,59283.0,59282.0,0.00220306]
["bitfinex","BTCUSD",1723842908624,0.1752,59283.0,59282.0,0.00120306]
["bitfinex","BTCUSD",1723842910345,0.1742,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842910547,0.1742,59283.0,59282.0,0.16888806]
["bitfinex","BTCUSD",1723842911134,0.1742,59283.0,59282.0,0.00020306]
["bitfinex","BTCUSD",1723842912525,0.1742,59283.0,59282.0,0.16888806]
["bitfinex","BTCUSD",1723842912750,0.1442,59283.0,59282.0,0.16888806]
["bitfinex","BTCUSD",1723842912958,0.1442,59283.0,59282.0,0.50625806]
["bitfinex","BTCUSD",1723842913601,0.1442,59283.0,59282.0,0.51125806]
["bitfinex","BTCUSD",1723842914042,0.1442,59283.0,59282.0,0.50825806]
["bitfinex","BTCUSD",1723842914211,0.1452,59283.0,59282.0,0.50925806]
["bitfinex","BTCUSD",1723842914416,0.1462,59283.0,59282.0,0.51225806]
["bitfinex","BTCUSD",1723842918664,0.0849,59283.0,59282.0,1.18699806]
["bitfinex","BTCUSD",1723842920886,0.0849,59283.0,59282.0,0.84962806]
["bitfinex","BTCUSD",1723842931734,0.0849,59283.0,59282.0,0.85696919]
["bitfinex","BTCUSD",1723842933646,0.0849,59283.0,59282.0,0.51959919]
["bitfinex","BTCUSD",1723842933880,0.0849,59283.0,59282.0,0.63769919]
["bitfinex","BTCUSD",1723842936916,0.0849,59283.0,59282.0,0.97506919]
["bitfinex","BTCUSD",1723842938836,0.002824,59283.0,59282.0,0.97506919]
["bitfinex","BTCUSD",1723842940154,0.002824,59283.0,59282.0,1.31243919]
["bitfinex","BTCUSD",1723842940365,0.000825,59287.0,59286.0,0.846367]
["bitfinex","BTCUSD",1723842940569,0.0815,59296.0,59290.0,1.298737]
["bitfinex","BTCUSD",1723842940754,0.08009079,59308.0,59295.0,0.1181]
["bitfinex","BTCUSD",1723842941032,0.17155454,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1723842941250,0.1441,59307.0,59306.0,0.1181]
["bitfinex","BTCUSD",1723842941672,0.1441,59307.0,59306.0,0.96628687]
["bitfinex","BTCUSD",1723842941872,0.07513619,59318.0,59306.0,0.96628687]
["bitfinex","BTCUSD",1723842941873,0.1453,59310.0,59309.0,0.84304]
["bitfinex","BTCUSD",1723842942080,0.1453,59310.0,59309.0,1.13814]
["bitfinex","BTCUSD",1723842942282,0.1453,59310.0,59309.0,1.14322481]
["bitfinex","BTCUSD",1723842943128,0.1463,59310.0,59309.0,1.1497581]
["bitfinex","BTCUSD",1723842943333,0.1473,59310.0,59309.0,1.1587581]
["bitfinex","BTCUSD",1723842945096,0.085,59310.0,59309.0,1.1587581]
["bitfinex","BTCUSD",1723842945301,0.002,59310.0,59309.0,1.1587581]
["bitfinex","BTCUSD",1723842945613,0.002,59310.0,59309.0,1.5959741]
["bitfinex","BTCUSD",1723842947903,0.34735454,59310.0,59309.0,0.0206181]
["bitfinex","BTCUSD",1723842948330,0.53895954,59310.0,59309.0,0.012]
["bitfinex","BTCUSD",1723842948534,0.37035454,59310.0,59309.0,0.012]
["bitfinex","BTCUSD",1723842948739,0.53895954,59310.0,59309.0,0.012]
["bitfinex","BTCUSD",1723842948942,0.37035454,59310.0,59309.0,0.012]
["bitfinex","BTCUSD",1723842949152,0.36935454,59310.0,59309.0,0.003]
["bitfinex","BTCUSD",1723842949559,0.37335454,59310.0,59309.0,0.003]
["bitfinex","BTCUSD",1723842949766,0.03,59302.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723842949969,0.1438,59301.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723842950193,0.0787,59300.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723842950307,0.0787,59300.0,59298.0,0.01188435]
["bitfinex","BTCUSD",1723842951570,0.0787,59300.0,59298.0,0.01688435]
["bitfinex","BTCUSD",1723842951571,0.0797,59300.0,59298.0,0.01688435]
["bitfinex","BTCUSD",1723842952653,0.0807,59300.0,59298.0,0.02288435]
["bitfinex","BTCUSD",1723842953460,0.0807,59300.0,59298.0,0.19152335]
["bitfinex","BTCUSD",1723842953919,0.0807,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1723842954262,0.0807,59300.0,59299.0,0.51105068]
["bitfinex","BTCUSD",1723842955146,0.0797,59300.0,59299.0,0.51105068]
["bitfinex","BTCUSD",1723842955336,0.0807,59300.0,59299.0,0.51705068]
["bitfinex","BTCUSD",1723842955533,0.0797,59300.0,59299.0,0.17977768]
["bitfinex","BTCUSD",1723842955867,0.0797,59300.0,59299.0,0.51705068]
["bitfinex","BTCUSD",1723842956295,0.0797,59300.0,59299.0,0.17977768]
["bitfinex","BTCUSD",1723842956644,0.001,59300.0,59299.0,1.19159668]
["bitfinex","BTCUSD",1723842956849,0.001,59300.0,59299.0,1.29159668]
["bitfinex","BTCUSD",1723842957048,0.002,59300.0,59299.0,1.29659668]
["bitfinex","BTCUSD",1723842958108,0.002,59300.0,59299.0,1.30332754]
["bitfinex","BTCUSD",1723842958319,0.002,59300.0,59299.0,1.31312565]
["bitfinex","BTCUSD",1723842959509,0.002,59300.0,59299.0,1.48968019]
["bitfinex","BTCUSD",1723842959730,0.002,59300.0,59299.0,1.48568019]
["bitfinex","BTCUSD",1723842960309,0.001,59300.0,59299.0,1.47968019]
["bitfinex","BTCUSD",1723842960554,0.001,59300.0,59299.0,1.31012565]
["bitfinex","BTCUSD",1723842960555,0.0787,59300.0,59299.0,1.31012565]
["bitfinex","BTCUSD",1723842960758,0.001,59300.0,59299.0,1.31012565]
["bitfinex","BTCUSD",1723842961437,0.001,59300.0,59299.0,1.31312565]
["bitfinex","BTCUSD",1723842961633,0.001,59300.0,59299.0,1.31012565]
["bitfinex","BTCUSD",1723842961838,0.002,59300.0,59299.0,1.32312565]
["bitfinex","BTCUSD",1723842964595,0.002,59300.0,59299.0,1.32412565]
["bitfinex","BTCUSD",1723842965020,0.002,59300.0,59299.0,1.32312565]
["bitfinex","BTCUSD",1723842965638,0.002,59300.0,59299.0,1.32612565]
["bitfinex","BTCUSD",1723842966219,0.002,59300.0,59299.0,1.49968019]
["bitfinex","BTCUSD",1723842966425,0.002,59300.0,59299.0,1.83695319]
["bitfinex","BTCUSD",1723842967869,0.002,59300.0,59299.0,1.83295319]
["bitfinex","BTCUSD",1723842968028,0.002,59300.0,59299.0,1.83195319]
["bitfinex","BTCUSD",1723842968660,0.002,59300.0,59299.0,1.83295319]
["bitfinex","BTCUSD",1723842968869,0.002,59300.0,59299.0,1.83495319]
["bitfinex","BTCUSD",1723842969079,0.002,59300.0,59299.0,1.83695319]
["bitfinex","BTCUSD",1723842969276,0.002,59300.0,59299.0,1.83595319]
["bitfinex","BTCUSD",1723842969676,0.002,59300.0,59299.0,1.83495319]
["bitfinex","BTCUSD",1723842971622,0.002,59300.0,59299.0,1.83695319]
["bitfinex","BTCUSD",1723842971828,0.002,59300.0,59299.0,1.83495319]
["bitfinex","BTCUSD",1723842972013,0.002,59300.0,59299.0,1.83695319]
["bitfinex","BTCUSD",1723842972588,0.002,59300.0,59299.0,1.83195319]
["bitfinex","BTCUSD",1723842973960,0.002,59300.0,59299.0,1.32312565]
["bitfinex","BTCUSD",1723842974164,0.0846,59300.0,59299.0,1.32312565]
["bitfinex","BTCUSD",1723842975179,0.0846,59300.0,59299.0,1.32457901]
["bitfinex","BTCUSD",1723842976481,0.085424,59300.0,59299.0,1.32457901]
["bitfinex","BTCUSD",1723842976879,0.085424,59300.0,59299.0,1.32557901]
["bitfinex","BTCUSD",1723842978120,0.085424,59300.0,59299.0,1.32757901]
["bitfinex","BTCUSD",1723842978266,0.085424,59300.0,59299.0,1.32457901]
["bitfinex","BTCUSD",1723842978467,0.085424,59300.0,59299.0,1.32557901]
["bitfinex","BTCUSD",1723842980166,0.085424,59300.0,59299.0,1.32757901]
["bitfinex","BTCUSD",1723842980167,0.002824,59300.0,59299.0,1.32757901]
["bitfinex","BTCUSD",1723842981026,0.002824,59300.0,59299.0,1.32557901]
["bitfinex","BTCUSD",1723842981442,0.002824,59300.0,59299.0,1.32757901]
["bitfinex","BTCUSD",1723842981683,0.002824,59300.0,59299.0,1.32457901]
["bitfinex","BTCUSD",1723842982026,0.002824,59300.0,59299.0,1.44367901]
["bitfinex","BTCUSD",1723842982226,0.002824,59300.0,59299.0,1.61923355]
["bitfinex","BTCUSD",1723842982646,0.002824,59300.0,59299.0,1.61523355]
["bitfinex","BTCUSD",1723842984274,0.002824,59300.0,59299.0,1.44267901]
["bitfinex","BTCUSD",1723842984494,0.080824,59300.0,59299.0,1.44267901]
["bitfinex","BTCUSD",1723842987810,0.145324,59300.0,59299.0,0.98730601]
["bitfinex","BTCUSD",1723842992936,0.1455,59290.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842993195,0.314168,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842993366,0.84605854,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842993566,0.89625537,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842993780,0.92135378,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842994187,0.50872254,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842994412,0.84605854,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842994622,0.85405854,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842994849,0.84605854,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842995222,0.84605854,59288.0,59287.0,0.00520304]
["bitfinex","BTCUSD",1723842995223,0.35205454,59288.0,59287.0,0.00520304]
["bitfinex","BTCUSD",1723842995455,0.52072254,59288.0,59287.0,0.00520304]
["bitfinex","BTCUSD",1723842995653,0.52072254,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842995936,1.19539454,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842996142,1.20639454,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842998344,1.6068426,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842998893,1.6088426,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842999317,1.5978426,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842999516,1.52573054,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723842999824,1.55373054,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723843000177,1.53973054,59288.0,59287.0,0.00020304]
["bitfinex","BTCUSD",1723843000572,1.53973054,59288.0,59287.0,0.00110944]
["bitfinex","BTCUSD",1723843000868,1.61353861,59288.0,59287.0,0.00110944]
["bitfinex","BTCUSD",1723843001075,1.59953861,59288.0,59287.0,0.00110944]
["bitfinex","BTCUSD",1723843001293,1.52573054,59288.0,59287.0,0.00110944]
["bitfinex","BTCUSD",1723843001633,1.52573054,59288.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843001634,0.198696,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843001830,0.87104354,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843002404,0.53365054,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843002825,1.20843654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843003022,1.21543654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843003374,1.21943654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843004448,1.21443654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843004948,1.22043654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843005175,1.23543654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843005493,1.23743654,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843006095,1.36118019,59278.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843006368,0.923952,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843006572,1.49392754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843006795,1.49592754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843007059,1.51692754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843007534,1.51892754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843007787,1.52092754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843008135,1.53092754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843008567,1.53292754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843008727,1.53492754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843009164,1.54692754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843009580,1.54292754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843009784,1.54692754,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843011062,1.88434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843011195,1.98434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843011395,2.09068226,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843011596,2.1293298,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843011829,2.01902405,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843012028,1.98434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843012250,2.08872893,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843013024,1.98434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843013232,2.088775,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843013667,1.98434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843013840,2.08617676,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843014245,1.98434854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843014824,2.08159188,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843015027,1.98234854,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843015368,2.08618307,59273.0,59272.0,0.0009075]
["bitfinex","BTCUSD",1723843015778,0.878667,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843015993,1.21902154,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843016195,1.55548854,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843016352,1.65782261,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843017541,1.67182261,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843017742,1.65782261,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843018227,1.68582261,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843018582,1.67182261,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843018785,1.6710256,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843018990,1.6680256,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843019195,1.6830256,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843019371,1.6850256,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843020182,2.19484415,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843020381,2.19330709,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843020673,2.25172741,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843021956,2.35138566,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843022197,2.25172741,59265.0,59253.0,0.009064]
["bitfinex","BTCUSD",1723843022449,1.620193,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843022651,1.9324368,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843022857,1.83788555,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843023074,1.86088555,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843023292,1.61654117,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843023768,1.63054117,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843023982,1.53354754,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843024179,1.51954754,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843024403,1.53354754,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843024581,1.54754754,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843025477,1.54934455,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843026451,1.55134455,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843027114,1.54754754,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843028058,0.22955454,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843028493,0.22955454,59252.0,59251.0,0.08769273]
["bitfinex","BTCUSD",1723843028913,0.21555454,59252.0,59251.0,0.08769273]
["bitfinex","BTCUSD",1723843029315,0.92332099,59252.0,59251.0,0.00438974]
["bitfinex","BTCUSD",1723843029629,0.92332099,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843029630,1.21130654,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843029969,1.55764455,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843030170,1.22010355,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843030373,1.21830654,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843030673,1.37028179,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843030872,1.3640788,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843031074,1.7126198,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723843031479,1.7126198,59252.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723843031480,1.18783401,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843031679,1.69624654,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843031880,2.09611887,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843032474,2.11911887,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843032671,2.12111887,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843032895,2.19327047,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843033149,2.19127047,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843033512,2.21927047,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843033713,2.08869855,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843033917,2.07469855,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843034118,2.08869855,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843034526,2.13311887,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843034722,2.11911887,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843034930,2.29067341,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843035128,2.12932186,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843035329,1.73324654,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843035651,1.72304355,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843035853,1.73704355,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843036052,1.80496924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843036253,1.87482211,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843036461,1.79017223,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843036656,1.88547525,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843036834,1.78717223,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843037055,1.73324654,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843037235,1.40859154,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843037637,1.39459154,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843037961,1.38059154,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843038365,1.47700285,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843038566,1.47400285,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843038760,1.6363544,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843038930,1.57094309,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843039123,1.90859809,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843039549,1.90559809,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843039749,1.77396924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843039970,1.78796924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843040173,1.80196924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843040331,1.88371363,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843040692,1.97652378,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843041313,1.96252378,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843041633,1.97272677,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843041782,1.86426364,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843042035,1.71924654,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843042212,1.81235609,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843042375,1.74724654,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843042574,1.80296924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843042773,1.80117223,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843043023,1.8263633,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843043347,1.80496924,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843043702,1.81683524,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843043901,2.35121341,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843044106,1.93446409,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843044287,1.93346409,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843044486,1.75911254,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843045129,1.83553504,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843045571,1.75911254,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843045975,1.83501604,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843046207,1.75911254,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843047373,1.93246409,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843047575,1.93166708,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843048487,2.00458128,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843048691,1.75911254,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843048892,1.76011254,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843049186,1.76090955,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843049380,1.76290955,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843050121,1.8363995,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843050469,1.76290955,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843050792,0.21142054,59232.0,59231.0,0.069464]
["bitfinex","BTCUSD",1723843051012,0.19955454,59232.0,59231.0,0.149864]
["bitfinex","BTCUSD",1723843051185,0.19955454,59232.0,59231.0,0.16226775]
["bitfinex","BTCUSD",1723843051790,0.18555454,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843052614,0.17155454,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843052812,0.17955454,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843052984,0.19355454,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843053765,0.17955454,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843053965,0.015,59232.0,59231.0,0.33130074]
["bitfinex","BTCUSD",1723843054170,0.015,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843054371,0.015,59232.0,59231.0,0.33130074]
["bitfinex","BTCUSD",1723843054982,0.015,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843055391,0.007,59232.0,59231.0,0.16247074]
["bitfinex","BTCUSD",1723843055802,0.013,59232.0,59231.0,0.66896174]
["bitfinex","BTCUSD",1723843056213,0.013,59232.0,59231.0,0.33130074]
["bitfinex","BTCUSD",1723843056414,0.013,59232.0,59231.0,0.66896174]
["bitfinex","BTCUSD",1723843056622,0.013,59232.0,59231.0,0.76896174]
["bitfinex","BTCUSD",1723843056829,0.013,59232.0,59231.0,1.10662274]
["bitfinex","BTCUSD",1723843057687,0.013,59232.0,59231.0,1.44428374]
["bitfinex","BTCUSD",1723843058273,0.013,59232.0,59231.0,1.10662274]
["bitfinex","BTCUSD",1723843058437,0.03,59233.0,59231.0,0.26247074]
["bitfinex","BTCUSD",1723843058646,0.03,59233.0,59232.0,0.10020299]
["bitfinex","BTCUSD",1723843058829,0.03,59233.0,59232.0,0.10553079]
["bitfinex","BTCUSD",1723843059028,0.20155454,59233.0,59232.0,0.0053278]
["bitfinex","BTCUSD",1723843059229,0.20155454,59233.0,59231.0,0.149864]
["bitfinex","BTCUSD",1723843059498,0.17155454,59232.0,59231.0,0.15006699]
["bitfinex","BTCUSD",1723843060347,0.17155454,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843060348,0.19455454,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843061955,0.19555454,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843062287,0.78243654,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843062521,0.78243654,59232.0,59231.0,0.0145975]
["bitfinex","BTCUSD",1723843062724,0.78243654,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843063306,0.78143654,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843063480,0.78743654,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843063685,0.79443654,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843065578,0.20755454,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843065989,0.37638154,59232.0,59231.0,0.009264]
["bitfinex","BTCUSD",1723843066591,0.18455454,59232.0,59231.0,0.075464]
["bitfinex","BTCUSD",1723843066838,0.18455454,59232.0,59231.0,0.07566699]
["bitfinex","BTCUSD",1723843067042,0.18455454,59232.0,59231.0,0.08807074]
["bitfinex","BTCUSD",1723843068590,0.18451454,59232.0,59231.0,0.08807074]
["bitfinex","BTCUSD",1723843069510,0.18451454,59232.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843069511,2.058229,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843069726,1.63842754,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843069973,2.02833686,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843070591,2.15312374,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843070820,2.16712374,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843071384,2.35267828,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843071764,2.2138914,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843071971,2.42806323,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843072180,2.33870468,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843072546,2.03853985,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843072749,2.05253985,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843072952,2.17835313,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843073508,2.18035313,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843073820,2.18115014,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843074696,2.05633686,59228.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723843076428,2.05633686,59228.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843076429,1.750731,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843076654,2.61656829,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843076911,2.51092364,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843077112,2.51272065,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843077266,2.68627519,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843077689,1.30928764,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843077845,1.1097895,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843078047,1.05984954,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843078694,0.73613154,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843079909,0.75913154,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843080466,0.26161854,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843080671,0.43047754,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843080908,0.26161854,59221.0,59220.0,0.0089398]
["bitfinex","BTCUSD",1723843081315,0.26161854,59221.0,59220.0,0.0899398]
["bitfinex","BTCUSD",1723843081718,0.23861854,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843081891,0.22955454,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843082431,0.21555454,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843082844,0.058,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843083250,0.044,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843083447,0.03,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843083874,0.046,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843084053,0.032,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843084354,0.035,59221.0,59220.0,0.15514279]
["bitfinex","BTCUSD",1723843085554,0.035,59221.0,59220.0,0.15604919]
["bitfinex","BTCUSD",1723843086290,0.20655454,59221.0,59220.0,0.15604919]
["bitfinex","BTCUSD",1723843088165,0.20655454,59221.0,59220.0,0.0748462]
["bitfinex","BTCUSD",1723843088368,0.39841354,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843088564,0.22955454,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843088922,0.39841354,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843089400,1.49321909,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843089600,1.57361909,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843089745,1.6486112,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843089948,1.57361909,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843090146,1.60005574,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843090375,1.48996754,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843090539,1.48696754,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843090734,1.63839108,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843090942,1.60093991,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843091144,1.52740502,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843091377,1.95854395,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843091583,2.29705896,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843091781,2.40505896,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843092351,2.39705896,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843092583,2.41105896,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843092806,2.24212302,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843093010,1.90440502,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843093211,2.24212302,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843093414,2.24292003,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843093590,2.24212302,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843094634,1.90340502,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843094770,2.02838013,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843095183,1.40366289,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843095601,1.30366289,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843095976,1.20368702,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843096441,1.27865913,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843096613,1.20368702,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843097125,1.22723373,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843097323,1.17724954,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843097538,0.83953154,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843097716,1.17724954,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843098373,1.25366424,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843098577,1.20368456,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843098789,1.25366424,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843099611,1.20368456,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843099812,1.32248173,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843100107,1.20368456,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843100317,1.25366424,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843100661,1.25466424,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843100827,1.25666424,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843101037,1.20668456,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843101229,1.28165408,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843101440,1.54440256,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843101634,1.61209056,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843101836,1.27137256,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843102497,1.19097256,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843103209,0.42141354,59221.0,59220.0,0.0098462]
["bitfinex","BTCUSD",1723843104065,0.42141354,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843106220,0.75913154,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843106440,0.42141354,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843107049,0.86065191,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843107264,0.78556659,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843107686,0.78656659,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843108080,1.12628459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843108296,1.29075317,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843108425,0.95303517,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843108630,0.8856831,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843109838,1.2234011,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843110043,1.3701011,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843110272,1.30741767,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843110476,1.20728459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843111048,1.20528459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843111201,1.20628459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843111608,1.33146256,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843111813,1.20528459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843113234,1.20628459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843113780,1.20528459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843114103,1.33054302,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843115248,1.20528459,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843115644,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843115885,1.54300259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843116704,1.69339164,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843116904,1.9370871,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843117140,1.88172059,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843117482,1.8825176,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843118787,1.88172059,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843119171,1.8825176,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843119730,1.54300259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843120836,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843121351,1.54300259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843121557,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843121757,1.54600259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843122166,1.54300259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843123079,1.71555713,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843123284,1.71755713,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843124144,1.5477996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843124365,1.5177996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843124964,1.51400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843125206,1.5457996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843125417,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843125935,1.5457996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843126841,1.5477996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843127042,1.71935414,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843127363,1.5477996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843128758,1.5447996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843129004,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843129180,1.5457996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843129703,1.71703948,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843130264,1.5477996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843130677,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843130889,1.71710611,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843131317,1.5477996,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843131516,1.54600259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843131717,1.54400259,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843131933,1.61567151,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843132272,1.61767151,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843132688,1.61867151,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843133489,1.78880202,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843133668,1.78959903,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843134821,1.78859883,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843136053,1.78939584,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843137110,1.78859883,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843137493,1.78939584,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843138467,1.78955963,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843139012,1.78676262,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843139358,1.61729232,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843139558,1.61929232,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843139988,1.5466234,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843140254,1.78283251,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843140466,1.78383251,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843140773,1.78583251,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843141449,1.61634968,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843143619,1.78585367,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843144250,1.61634968,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843146246,1.61814669,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843146394,1.64155341,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843147276,1.62755341,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843147517,1.59662041,59221.0,59220.0,0.00778673]
["bitfinex","BTCUSD",1723843147692,0.76859901,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843147825,1.3699236,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843148027,1.97713636,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843148264,2.33994814,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843148464,2.50938603,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843148866,2.52238603,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843149108,2.52038603,59218.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843149443,1.75473001,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843149649,2.5158196,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843149865,2.21982259,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843150026,2.2206196,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843150233,2.5158196,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843150412,2.62852387,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843150609,2.5158196,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843151048,2.52602259,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843151253,2.5148196,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843151445,2.51502259,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843151650,2.52902259,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843152056,1.73545959,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843152310,1.7619561,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843152511,1.90348553,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843152826,1.91748553,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843153024,1.91848553,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843153299,1.83918553,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843153705,1.83818553,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843153838,2.01074007,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843154513,1.85921064,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843154898,1.6876561,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843155498,1.6576561,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843155838,1.6876561,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843156226,1.83821326,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843156781,1.30045026,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843156994,1.1498931,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843157385,0.3815448,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843157615,0.52392929,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843157811,0.55036743,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843158011,0.3550493,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843158216,0.38443554,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843158433,0.4108731,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843158645,0.4248731,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843159034,0.7856361,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843159978,1.1093991,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843160300,1.1063991,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843160717,1.1093991,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843163599,1.1233991,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843163806,1.27399109,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843164010,0.93622809,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843164144,0.7856361,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843165171,0.93622809,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843165614,0.7856361,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843169640,0.7864601,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843170804,0.88561241,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843171872,0.78645903,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843172073,0.88559304,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843172358,0.76002254,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843172559,0.88559304,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843173572,0.91070908,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843173769,0.78646066,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843174632,1.12422366,59213.0,59212.0,0.154464]
["bitfinex","BTCUSD",1723843179806,1.12422366,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843180864,0.78646066,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843181279,1.12422366,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843182301,0.78646066,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843182711,1.12422366,59213.0,59212.0,0.075164]
["bitfinex","BTCUSD",1723843186968,1.27480873,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843187963,1.12422366,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843188918,1.12522366,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843189425,1.12422366,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843190355,1.72108666,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843190574,1.72208666,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843190771,2.05984966,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843191592,1.72208666,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843191823,1.71908666,59213.0,59212.0,0.009064]
["bitfinex","BTCUSD",1723843192154,1.71908666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843192762,1.72008666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843192894,1.71908666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843193283,1.72008666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843193673,1.72208666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843196237,1.73203367,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843197322,1.90358821,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843197474,1.73203367,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843198234,1.53768666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843198440,1.10122366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843199230,1.27055243,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843199433,1.38918553,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843199606,1.21972366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843199821,1.24272366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843200032,1.31842366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843200235,1.48787946,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843200403,1.31942366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843200603,1.32142366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843201002,1.31842366,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843201215,1.54068666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843201432,1.65918666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843201638,1.72108666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843202515,1.71808666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843202713,1.59958666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843202941,1.71808666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843203316,1.71908666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843203833,1.8906412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843204610,2.0936412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843205653,2.0906412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843206077,2.0916412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843206229,2.0906412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843206632,2.0936412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843206833,2.0906412,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843207040,1.91908666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843207444,1.80058666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843207647,1.91908666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843208030,1.92008666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843208269,1.80058666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843208681,2.08849656,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843208884,1.92008666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843210031,1.92208666,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843210869,2.50770463,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843211059,2.36064667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843211731,2.35964667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843212067,2.35764667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843212264,2.53554667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843212493,2.35764667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843213064,2.36064667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843213261,2.35964667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843213462,2.36064667,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843213686,2.3871473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843214098,2.3861473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843214300,2.3841473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843214701,2.3871473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843217516,2.3861473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843217724,2.3841473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843219523,2.3871473,59213.0,59212.0,0.009024]
["bitfinex","BTCUSD",1723843229153,2.3871473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843233941,2.42420548,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843234173,2.59576002,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843235538,2.42420548,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843237306,2.3871473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843237517,2.30570548,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843237790,2.2676473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843238030,2.2686473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843238319,2.3871473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843238557,2.42420548,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843240206,2.3871473,59213.0,59212.0,0.008984]
["bitfinex","BTCUSD",1723843240363,1.87343701,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843240571,2.33622967,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843241782,2.36422967,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843242755,2.29712967,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843242986,2.29912967,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843243193,2.30012967,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843244202,2.47168421,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843247774,2.54430867,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843248508,2.36975413,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843248712,2.37275413,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843259157,2.17275413,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843261115,1.60112366,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843261317,1.71962366,59205.0,59204.0,0.009064]
["bitfinex","BTCUSD",1723843262881,1.71962366,59205.0,59204.0,0.088264]
["bitfinex","BTCUSD",1723843263083,0.82550566,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843263291,0.58769666,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843263525,0.92550566,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843264046,1.09473266,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843264249,0.92550566,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843265072,1.28631466,59205.0,59204.0,0.149964]
["bitfinex","BTCUSD",1723843265415,1.62412366,59205.0,59204.0,0.070764]
["bitfinex","BTCUSD",1723843267571,1.62412366,59205.0,59204.0,0.070724]
["bitfinex","BTCUSD",1723843267788,1.62412366,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843272760,1.62494766,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843273363,1.62494766,59205.0,59204.0,0.152924]
["bitfinex","BTCUSD",1723843273511,1.74344766,59205.0,59204.0,0.152924]
["bitfinex","BTCUSD",1723843274070,1.76995012,59205.0,59204.0,0.152924]
["bitfinex","BTCUSD",1723843274317,1.76995012,59205.0,59204.0,0.071424]
["bitfinex","BTCUSD",1723843274520,1.76995012,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843275170,1.76995012,59205.0,59204.0,0.090524]
["bitfinex","BTCUSD",1723843275374,1.43214112,59205.0,59204.0,0.090524]
["bitfinex","BTCUSD",1723843275592,1.43214112,59205.0,59204.0,0.152924]
["bitfinex","BTCUSD",1723843275800,1.43214112,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843275801,1.77295012,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843276009,1.77195012,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843276207,1.76995012,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843288431,2.27382236,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843288639,2.27461937,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843288839,2.27761937,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843289049,2.61542837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843289216,2.60142837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843289440,2.26261937,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843289648,2.60142837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843290419,2.61542837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843290969,2.49692837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843291177,2.66977072,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843291374,2.7068289,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843292155,2.65248655,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843292542,2.61442837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843292943,2.61242837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843293301,2.61542837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843293715,2.61242837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843294355,2.61542837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843294804,2.61442837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843295224,2.61542837,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843295747,2.58976513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843296060,2.58876513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843296257,2.58976513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843298673,2.58876513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843298870,2.58676513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843299072,2.76131967,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843299272,2.79837785,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843299783,2.62682331,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843299984,2.58976513,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843300193,2.64410748,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843300369,2.68116566,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843300575,2.67816566,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843300781,2.66416566,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843300982,2.65316566,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843301197,2.68116566,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843301395,2.8387202,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843302044,2.8527202,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843302260,3.0308202,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843302439,2.8497202,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843302687,2.8527202,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843306410,2.79837785,59205.0,59204.0,0.009024]
["bitfinex","BTCUSD",1723843310425,2.79837785,59205.0,59204.0,0.00733395]
["bitfinex","BTCUSD",1723843311270,2.79837785,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843311271,3.1905292,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843311471,2.8527202,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843312409,3.01897466,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843313351,2.68116566,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843314752,3.01897466,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843314970,2.68116566,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843315369,2.68016566,59205.0,59204.0,9.5e-07]
["bitfinex","BTCUSD",1723843315574,2.68016566,59205.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843315575,2.18140001,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843315777,2.58279267,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843317016,2.85748105,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843317226,2.91978105,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843317436,2.71015085,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843317650,2.91979691,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843317843,2.95685509,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843318081,3.12840963,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843319337,2.88170539,59200.0,59199.0,0.03345688]
["bitfinex","BTCUSD",1723843320136,2.59165085,59200.0,59199.0,0.03341688]
["bitfinex","BTCUSD",1723843320338,2.86754508,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843320545,2.65793146,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843320751,2.62087328,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843320999,2.867551,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843321339,2.65793146,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843321489,2.62087328,59200.0,59199.0,0.03432328]
["bitfinex","BTCUSD",1723843321708,2.62087328,59200.0,59171.0,0.089175]
["bitfinex","BTCUSD",1723843321709,1.751986,59172.0,59171.0,0.089175]
["bitfinex","BTCUSD",1723843321883,2.09047866,59172.0,59171.0,0.089175]
["bitfinex","BTCUSD",1723843322282,2.09047866,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843322283,2.21575199,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843322486,2.09047866,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843323082,2.10047866,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843323286,1.98197866,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843323496,1.44398166,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843323701,1.10598466,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843323897,1.44398166,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843324216,1.45598166,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843325663,1.24318147,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843325866,1.21814229,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843326041,1.19170417,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843326264,1.09154654,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843326460,1.19170417,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843327128,1.09154654,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843327715,1.16667007,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843328050,1.16667007,59172.0,59171.0,0.15467799]
["bitfinex","BTCUSD",1723843328051,0.22355454,59172.0,59171.0,0.15467799]
["bitfinex","BTCUSD",1723843328251,0.22355454,59172.0,59171.0,0.154475]
["bitfinex","BTCUSD",1723843328639,0.22355454,59172.0,59171.0,0.15467799]
["bitfinex","BTCUSD",1723843329055,1.91890403,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843329259,1.09500715,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843329485,1.70282726,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843329691,1.55250415,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843329896,1.57550415,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843331287,1.57450415,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843331907,1.64225115,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843332672,1.64325115,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843333038,1.79548034,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843333239,1.67698151,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843333567,1.64525115,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843334071,1.64225115,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843334246,1.66876693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843334880,1.66976693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843335055,1.75206693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843335378,1.66976693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843335585,1.66876693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843336220,1.66976693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843336437,1.67056394,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843336610,1.66876693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843336813,1.55026693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843337041,1.66876693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843338117,1.21226993,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843338326,1.26968169,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843338699,1.14452293,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843339101,1.26968169,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843339303,1.14452293,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843339503,0.80652593,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843339708,1.14452293,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843340278,1.2446519,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843340432,1.26968169,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843340634,1.14452293,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843340996,1.26968169,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843345085,1.14452293,59172.0,59171.0,0.152575]
["bitfinex","BTCUSD",1723843345918,1.9955596,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843346115,2.16601693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843346325,1.82801993,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843346525,2.33503403,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843346746,2.3350135,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843347168,2.02151693,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843347287,1.14452293,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843347654,1.63275009,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843347849,1.14452293,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843348050,1.29475309,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843350548,1.14452293,59172.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723843353042,0.03,59152.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723843353360,0.03,59152.0,59151.0,0.625674]
["bitfinex","BTCUSD",1723843353520,0.03,59152.0,59151.0,0.507174]
["bitfinex","BTCUSD",1723843353720,0.03,59152.0,59151.0,0.625674]
["bitfinex","BTCUSD",1723843354303,0.031,59152.0,59151.0,0.625674]
["bitfinex","BTCUSD",1723843354744,0.031,59152.0,59151.0,0.287557]
["bitfinex","BTCUSD",1723843354992,0.032,59152.0,59151.0,0.287557]
["bitfinex","BTCUSD",1723843356110,0.032,59152.0,59151.0,0.367557]
["bitfinex","BTCUSD",1723843356755,0.032,59152.0,59151.0,0.367517]
["bitfinex","BTCUSD",1723843358218,0.032,59152.0,59151.0,0.705634]
["bitfinex","BTCUSD",1723843358420,0.032,59152.0,59151.0,0.3684234]
["bitfinex","BTCUSD",1723843358784,0.032,59152.0,59151.0,0.5880404]
["bitfinex","BTCUSD",1723843358959,0.032,59152.0,59151.0,0.3684234]
["bitfinex","BTCUSD",1723843359979,0.032,59152.0,59151.0,0.7065404]
["bitfinex","BTCUSD",1723843360382,0.032,59152.0,59151.0,0.3684234]
["bitfinex","BTCUSD",1723843361256,0.20355454,59152.0,59151.0,0.0809064]
["bitfinex","BTCUSD",1723843362689,0.20355454,59152.0,59151.0,0.0656064]
["bitfinex","BTCUSD",1723843362904,0.22655454,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843363304,0.30185036,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843363508,0.2767605,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843363857,0.20355454,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843364148,0.20355454,59152.0,59151.0,0.0162064]
["bitfinex","BTCUSD",1723843364300,0.2537605,59152.0,59151.0,0.0162064]
["bitfinex","BTCUSD",1723843364500,0.25377257,59152.0,59151.0,0.0162064]
["bitfinex","BTCUSD",1723843364698,0.25377053,59152.0,59151.0,0.02482568]
["bitfinex","BTCUSD",1723843365106,0.20355454,59152.0,59151.0,0.0162064]
["bitfinex","BTCUSD",1723843365309,0.25377096,59152.0,59151.0,0.0162064]
["bitfinex","BTCUSD",1723843366336,0.20355454,59152.0,59151.0,0.02482568]
["bitfinex","BTCUSD",1723843367039,0.28045454,59152.0,59151.0,0.00952568]
["bitfinex","BTCUSD",1723843367242,0.35574835,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843367443,0.20355454,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843367647,0.27884835,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843368669,0.42207456,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843369256,0.42107456,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843370275,1.23619656,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843370473,1.38684453,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843370705,0.90208556,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843370906,0.90408556,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843371269,1.10308556,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843371473,1.65669656,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843371674,2.00880756,59152.0,59151.0,0.0009064]
["bitfinex","BTCUSD",1723843371884,0.880126,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723843372222,1.97494756,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723843372422,2.14822442,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723843372638,0.677239,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843372837,1.30551954,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843373038,1.32851954,59132.0,59131.0,0.00905663]
["bitfinex","BTCUSD",1723843373223,1.66674554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843373565,1.76774554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843373965,1.76674554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843374120,1.85364921,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843374321,1.42851954,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843374521,1.51448758,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843374893,0.42742258,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843375047,0.45956754,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843375491,0.55507312,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843375812,1.23152512,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843376603,1.25452512,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843377785,1.65675112,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843378130,1.57424554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843378617,1.65269689,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843378766,1.57424554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843378956,1.69274554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843380372,1.69374554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843380574,1.69274554,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723843383007,1.69274554,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843383685,1.35451954,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843383830,1.42231254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843384032,1.42331254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843384440,1.76153854,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843386480,1.42331254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843386882,1.76153854,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843387491,1.42331254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843387923,1.76353854,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843388112,1.76153854,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843389903,1.30481254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843390340,0.44981129,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843390546,0.46446054,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843390717,0.54116054,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843390920,0.87938654,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843391223,1.21761254,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843391763,1.55583854,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843392006,0.29534754,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843392337,0.80268654,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843393538,0.46446054,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843393744,0.80268654,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843394059,0.82568654,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843394243,0.25055454,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843394438,0.41966754,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843394602,0.25055454,59132.0,59131.0,0.0011064]
["bitfinex","BTCUSD",1723843394803,0.25055454,59132.0,59131.0,0.0903064]
["bitfinex","BTCUSD",1723843394804,0.22755454,59132.0,59131.0,0.0903064]
["bitfinex","BTCUSD",1723843395222,0.22755454,59132.0,59131.0,0.09916303]
["bitfinex","BTCUSD",1723843395223,0.22837854,59132.0,59131.0,0.09916303]
["bitfinex","BTCUSD",1723843395621,0.056824,59132.0,59131.0,0.09916303]
["bitfinex","BTCUSD",1723843395823,0.056824,59132.0,59131.0,0.6098929]
["bitfinex","BTCUSD",1723843396312,0.056824,59132.0,59131.0,0.2716609]
["bitfinex","BTCUSD",1723843396538,0.056824,59132.0,59131.0,0.61089266]
["bitfinex","BTCUSD",1723843396539,0.030824,59132.0,59131.0,0.61089266]
["bitfinex","BTCUSD",1723843396710,0.044824,59132.0,59131.0,0.96341475]
["bitfinex","BTCUSD",1723843396953,0.026824,59132.0,59131.0,1.30164675]
["bitfinex","BTCUSD",1723843397155,0.414795,59155.0,59131.0,1.30164675]
["bitfinex","BTCUSD",1723843397156,0.03,59155.0,59142.0,0.0261]
["bitfinex","BTCUSD",1723843397360,0.03,59155.0,59151.0,0.1446]
["bitfinex","BTCUSD",1723843397835,0.03,59155.0,59151.0,0.65587081]
["bitfinex","BTCUSD",1723843398275,0.03,59155.0,59151.0,0.71997081]
["bitfinex","BTCUSD",1723843398476,0.03,59155.0,59151.0,0.72097081]
["bitfinex","BTCUSD",1723843398651,0.03,59155.0,59151.0,1.06108781]
["bitfinex","BTCUSD",1723843398855,0.03,59161.0,59151.0,1.06574461]
["bitfinex","BTCUSD",1723843399001,0.03,59161.0,59159.0,0.169034]
["bitfinex","BTCUSD",1723843399193,0.03,59161.0,59160.0,0.21108008]
["bitfinex","BTCUSD",1723843399437,0.03,59161.0,59160.0,0.21568544]
["bitfinex","BTCUSD",1723843399838,0.03,59161.0,59160.0,0.38471844]
["bitfinex","BTCUSD",1723843400040,0.03,59161.0,59160.0,0.60428444]
["bitfinex","BTCUSD",1723843400630,0.035,59161.0,59160.0,0.60428444]
["bitfinex","BTCUSD",1723843400948,0.03,59168.0,59167.0,0.258213]
["bitfinex","BTCUSD",1723843401148,0.03,59168.0,59167.0,0.596239]
["bitfinex","BTCUSD",1723843401354,0.03,59168.0,59167.0,0.26277836]
["bitfinex","BTCUSD",1723843402973,0.03,59168.0,59167.0,0.60418385]
["bitfinex","BTCUSD",1723843403374,0.031,59168.0,59167.0,0.60418385]
["bitfinex","BTCUSD",1723843403712,0.03,59168.0,59167.0,0.60618385]
["bitfinex","BTCUSD",1723843404149,0.031,59168.0,59167.0,0.26615785]
["bitfinex","BTCUSD",1723843404328,0.031,59168.0,59167.0,0.60080436]
["bitfinex","BTCUSD",1723843404553,0.031,59168.0,59167.0,0.60480436]
["bitfinex","BTCUSD",1723843404867,0.031,59168.0,59167.0,0.60080436]
["bitfinex","BTCUSD",1723843405246,0.031,59168.0,59167.0,0.60480436]
["bitfinex","BTCUSD",1723843405808,0.03,59168.0,59167.0,0.60480436]
["bitfinex","BTCUSD",1723843405985,0.03,59168.0,59167.0,0.26677836]
["bitfinex","BTCUSD",1723843407841,0.03,59168.0,59167.0,0.26277836]
["bitfinex","BTCUSD",1723843408039,0.03,59168.0,59167.0,0.27105727]
["bitfinex","BTCUSD",1723843408485,0.03,59168.0,59167.0,0.27505727]
["bitfinex","BTCUSD",1723843408700,0.030824,59168.0,59167.0,0.27505727]
["bitfinex","BTCUSD",1723843409104,0.030824,59168.0,59167.0,0.61308327]
["bitfinex","BTCUSD",1723843409438,0.030824,59168.0,59167.0,0.27501727]
["bitfinex","BTCUSD",1723843409891,0.030824,59168.0,59167.0,0.27101727]
["bitfinex","BTCUSD",1723843410097,0.030824,59168.0,59167.0,0.27501727]
["bitfinex","BTCUSD",1723843410528,0.030824,59168.0,59167.0,0.61642283]
["bitfinex","BTCUSD",1723843411505,0.030824,59168.0,59167.0,0.61242283]
["bitfinex","BTCUSD",1723843411709,0.030824,59168.0,59167.0,0.61742283]
["bitfinex","BTCUSD",1723843411909,0.030824,59168.0,59167.0,0.96800337]
["bitfinex","BTCUSD",1723843412677,0.030824,59168.0,59167.0,0.61404327]
["bitfinex","BTCUSD",1723843413204,0.030824,59168.0,59167.0,0.07690427]
["bitfinex","BTCUSD",1723843413405,0.030824,59168.0,59167.0,0.08290427]
["bitfinex","BTCUSD",1723843413741,0.031824,59168.0,59167.0,0.08290427]
["bitfinex","BTCUSD",1723843413917,0.030824,59168.0,59167.0,0.07590427]
["bitfinex","BTCUSD",1723843414324,0.030824,59168.0,59167.0,0.07890427]
["bitfinex","BTCUSD",1723843414724,0.030824,59168.0,59167.0,0.07590427]
["bitfinex","BTCUSD",1723843414988,0.030824,59168.0,59167.0,0.24491727]
["bitfinex","BTCUSD",1723843415181,0.031824,59168.0,59167.0,0.25091727]
["bitfinex","BTCUSD",1723843415399,0.031824,59168.0,59167.0,0.25191727]
["bitfinex","BTCUSD",1723843415598,0.031824,59168.0,59167.0,0.25091727]
["bitfinex","BTCUSD",1723843416684,0.031824,59168.0,59167.0,0.25191727]
["bitfinex","BTCUSD",1723843417317,0.031824,59168.0,59167.0,0.08290427]
["bitfinex","BTCUSD",1723843417626,0.030824,59168.0,59167.0,0.07690427]
["bitfinex","BTCUSD",1723843417830,0.030824,59168.0,59167.0,0.07990427]
["bitfinex","BTCUSD",1723843418365,0.030824,59168.0,59167.0,0.24891727]
["bitfinex","BTCUSD",1723843418611,0.030824,59168.0,59167.0,0.24591727]
["bitfinex","BTCUSD",1723843419015,0.001824,59168.0,59167.0,1.59207487]
["bitfinex","BTCUSD",1723843419257,0.001824,59168.0,59167.0,1.35704887]
["bitfinex","BTCUSD",1723843419479,0.001824,59168.0,59167.0,1.35604887]
["bitfinex","BTCUSD",1723843420032,0.001824,59168.0,59167.0,1.35695527]
["bitfinex","BTCUSD",1723843420237,0.000824,59168.0,59167.0,1.35195527]
["bitfinex","BTCUSD",1723843420493,0.000824,59168.0,59167.0,1.35495527]
["bitfinex","BTCUSD",1723843420871,0.000824,59168.0,59167.0,2.02662767]
["bitfinex","BTCUSD",1723843421072,0.000824,59168.0,59167.0,2.19818221]
["bitfinex","BTCUSD",1723843421269,0.000824,59168.0,59167.0,2.20418221]
["bitfinex","BTCUSD",1723843421270,0.001824,59168.0,59167.0,2.20418221]
["bitfinex","BTCUSD",1723843422035,0.000824,59168.0,59167.0,2.23107221]
["bitfinex","BTCUSD",1723843422469,0.001824,59168.0,59167.0,2.23207221]
["bitfinex","BTCUSD",1723843423100,0.000824,59168.0,59167.0,2.56909821]
["bitfinex","BTCUSD",1723843423320,0.001824,59168.0,59167.0,2.58309821]
["bitfinex","BTCUSD",1723843423512,0.002824,59168.0,59167.0,2.58409821]
["bitfinex","BTCUSD",1723843423892,0.001824,59168.0,59167.0,2.57009821]
["bitfinex","BTCUSD",1723843424071,0.002824,59168.0,59167.0,2.58409821]
["bitfinex","BTCUSD",1723843424274,0.000824,59172.0,59171.0,1.526013]
["bitfinex","BTCUSD",1723843424503,0.000824,59172.0,59171.0,2.12447054]
["bitfinex","BTCUSD",1723843424702,0.000824,59172.0,59171.0,2.23724367]
["bitfinex","BTCUSD",1723843424861,0.000824,59172.0,59171.0,2.27113367]
["bitfinex","BTCUSD",1723843425277,0.000824,59184.0,59183.0,1.525703]
["bitfinex","BTCUSD",1723843425515,0.000824,59184.0,59183.0,2.19864754]
["bitfinex","BTCUSD",1723843425901,0.000824,59184.0,59183.0,2.54058154]
["bitfinex","BTCUSD",1723843426091,0.000824,59184.0,59183.0,2.53658154]
["bitfinex","BTCUSD",1723843426246,0.00824,59192.0,59191.0,1.5255]
["bitfinex","BTCUSD",1723843426426,0.00824,59192.0,59191.0,2.21644454]
["bitfinex","BTCUSD",1723843427437,0.00824,59192.0,59191.0,2.23044454]
["bitfinex","BTCUSD",1723843427795,0.00824,59192.0,59191.0,2.21644454]
["bitfinex","BTCUSD",1723843428189,0.00824,59192.0,59191.0,2.23044454]
["bitfinex","BTCUSD",1723843428494,0.00824,59192.0,59191.0,2.57276185]
["bitfinex","BTCUSD",1723843428899,0.00924,59192.0,59191.0,2.24887285]
["bitfinex","BTCUSD",1723843429098,0.00924,59192.0,59191.0,2.23487285]
["bitfinex","BTCUSD",1723843429099,0.00824,59192.0,59191.0,2.23487285]
["bitfinex","BTCUSD",1723843429506,0.00924,59192.0,59191.0,2.23287285]
["bitfinex","BTCUSD",1723843429706,0.00824,59192.0,59191.0,2.21887285]
["bitfinex","BTCUSD",1723843429910,0.00824,59192.0,59191.0,2.23287285]
["bitfinex","BTCUSD",1723843430110,0.00924,59192.0,59191.0,2.24687285]
["bitfinex","BTCUSD",1723843430384,0.00924,59192.0,59191.0,2.23487285]
["bitfinex","BTCUSD",1723843430832,0.00924,59192.0,59191.0,2.24887285]
["bitfinex","BTCUSD",1723843431246,0.00924,59192.0,59191.0,2.24724447]
["bitfinex","BTCUSD",1723843431460,0.00824,59192.0,59191.0,2.24724447]
["bitfinex","BTCUSD",1723843431816,0.00824,59192.0,59191.0,2.26124447]
["bitfinex","BTCUSD",1723843432219,0.00824,59192.0,59191.0,2.27524447]
["bitfinex","BTCUSD",1723843432649,0.00824,59192.0,59191.0,2.23324447]
["bitfinex","BTCUSD",1723843432918,0.00824,59192.0,59191.0,2.26124447]
["bitfinex","BTCUSD",1723843434613,0.00824,59192.0,59191.0,2.23324447]
["bitfinex","BTCUSD",1723843434815,0.00824,59192.0,59191.0,2.24724447]
["bitfinex","BTCUSD",1723843435133,0.00924,59192.0,59191.0,2.23324447]
["bitfinex","BTCUSD",1723843435544,0.01024,59192.0,59191.0,2.24724447]
["bitfinex","BTCUSD",1723843435931,0.01024,59192.0,59191.0,2.26124447]
["bitfinex","BTCUSD",1723843436405,0.01024,59192.0,59191.0,2.24724447]
["bitfinex","BTCUSD",1723843436744,0.01024,59192.0,59191.0,2.26124447]
["bitfinex","BTCUSD",1723843437347,0.01024,59192.0,59191.0,2.59913347]
["bitfinex","BTCUSD",1723843437571,0.01024,59192.0,59191.0,2.26124447]
["bitfinex","BTCUSD",1723843437972,0.01024,59192.0,59191.0,2.60712275]
["bitfinex","BTCUSD",1723843438777,0.01024,59192.0,59191.0,2.63012275]
["bitfinex","BTCUSD",1723843440017,0.01024,59192.0,59191.0,2.26923375]
["bitfinex","BTCUSD",1723843440978,0.01024,59192.0,59191.0,2.09367921]
["bitfinex","BTCUSD",1723843441172,0.01024,59192.0,59191.0,2.06757921]
["bitfinex","BTCUSD",1723843442237,0.01024,59192.0,59191.0,2.06957921]
["bitfinex","BTCUSD",1723843442394,0.01024,59192.0,59191.0,2.06757921]
["bitfinex","BTCUSD",1723843442612,0.01024,59192.0,59191.0,1.72969021]
["bitfinex","BTCUSD",1723843442816,0.08614,59192.0,59191.0,0.59351221]
["bitfinex","BTCUSD",1723843443017,0.08614,59192.0,59191.0,0.55962221]
["bitfinex","BTCUSD",1723843443244,0.11614,59192.0,59191.0,0.05278921]
["bitfinex","BTCUSD",1723843443424,0.11614,59192.0,59191.0,0.04041759]
["bitfinex","BTCUSD",1723843443797,0.11614,59192.0,59191.0,0.02641759]
["bitfinex","BTCUSD",1723843444000,0.11614,59192.0,59191.0,0.03941759]
["bitfinex","BTCUSD",1723843444001,0.17634,59192.0,59191.0,0.03941759]
["bitfinex","BTCUSD",1723843444424,0.17634,59192.0,59191.0,0.02641759]
["bitfinex","BTCUSD",1723843444598,0.34789454,59192.0,59191.0,0.02641759]
["bitfinex","BTCUSD",1723843445022,0.03,59184.0,59183.0,0.01331306]
["bitfinex","BTCUSD",1723843445258,0.33765454,59184.0,59183.0,0.0009064]
["bitfinex","BTCUSD",1723843445385,0.33765454,59184.0,59183.0,0.01346618]
["bitfinex","BTCUSD",1723843445587,0.33765454,59184.0,59183.0,0.0009064]
["bitfinex","BTCUSD",1723843446193,0.50661854,59184.0,59183.0,0.0009064]
["bitfinex","BTCUSD",1723843446418,0.36165454,59184.0,59183.0,0.0009064]
["bitfinex","BTCUSD",1723843446619,0.36165454,59184.0,59183.0,0.0029064]
["bitfinex","BTCUSD",1723843446993,0.36165454,59184.0,59183.0,0.0008664]
["bitfinex","BTCUSD",1723843447211,0.53061854,59184.0,59183.0,0.0008664]
["bitfinex","BTCUSD",1723843447400,0.36365454,59184.0,59183.0,0.0008664]
["bitfinex","BTCUSD",1723843447987,0.53161854,59184.0,59183.0,0.0008664]
["bitfinex","BTCUSD",1723843448339,0.53861854,59184.0,59183.0,0.0018664]
["bitfinex","BTCUSD",1723843448542,1.21447654,59184.0,59183.0,0.0018664]
["bitfinex","BTCUSD",1723843449491,0.03,59174.0,59173.0,0.4777]
["bitfinex","BTCUSD",1723843449695,0.03,59174.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843449696,0.1074,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843449915,0.34335454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843451289,0.36635454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843452306,0.37135454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843452465,0.36635454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843452663,0.37435454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843452868,0.37935454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843453542,0.54836454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843454066,1.22440454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843454268,0.88638454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843454471,0.54836454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843455289,0.37935454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843455933,0.54836454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843456449,0.37935454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843457029,0.54836454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843457227,0.37935454,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843460079,0.1204,59168.0,59167.0,0.8459714]
["bitfinex","BTCUSD",1723843460209,0.043,59168.0,59167.0,0.1699194]
["bitfinex","BTCUSD",1723843460418,0.043,59168.0,59167.0,0.52078967]
["bitfinex","BTCUSD",1723843460622,0.043,59168.0,59167.0,0.85881567]
["bitfinex","BTCUSD",1723843461335,0.03,59168.0,59167.0,1.19784167]
["bitfinex","BTCUSD",1723843461544,0.03,59168.0,59167.0,1.20990472]
["bitfinex","BTCUSD",1723843461745,0.006,59168.0,59167.0,1.53450472]
["bitfinex","BTCUSD",1723843462065,0.001,59168.0,59167.0,1.97453072]
["bitfinex","BTCUSD",1723843462260,0.001,59168.0,59167.0,2.00842072]
["bitfinex","BTCUSD",1723843462469,0.001,59168.0,59167.0,1.99635767]
["bitfinex","BTCUSD",1723843462665,0.001,59168.0,59167.0,1.99835767]
["bitfinex","BTCUSD",1723843463071,0.0761,59185.0,59180.0,0.506921]
["bitfinex","BTCUSD",1723843463346,0.0761,59185.0,59181.0,0.0044854]
["bitfinex","BTCUSD",1723843463347,0.17155454,59184.0,59181.0,0.0044854]
["bitfinex","BTCUSD",1723843463575,0.17155454,59184.0,59182.0,0.168969]
["bitfinex","BTCUSD",1723843463775,0.17155454,59184.0,59182.0,0.17344869]
["bitfinex","BTCUSD",1723843464353,0.17155454,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1723843464565,0.17155454,59184.0,59183.0,0.17344098]
["bitfinex","BTCUSD",1723843465015,0.17455454,59184.0,59183.0,0.17344098]
["bitfinex","BTCUSD",1723843465168,0.03,59187.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723843465371,0.03,59187.0,59186.0,0.51133185]
["bitfinex","BTCUSD",1723843466467,0.0761,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723843466791,0.00824,59192.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723843466792,0.00824,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723843466943,0.00824,59192.0,59191.0,0.84915031]
["bitfinex","BTCUSD",1723843467347,0.00824,59192.0,59191.0,0.51126131]
["bitfinex","BTCUSD",1723843467617,0.00824,59192.0,59191.0,0.84915031]
["bitfinex","BTCUSD",1723843467801,0.00324,59192.0,59191.0,0.84915031]
["bitfinex","BTCUSD",1723843467928,0.00324,59192.0,59191.0,0.85713959]
["bitfinex","BTCUSD",1723843468293,0.00524,59192.0,59191.0,0.85713959]
["bitfinex","BTCUSD",1723843468731,0.00524,59192.0,59191.0,0.85813959]
["bitfinex","BTCUSD",1723843468929,0.00524,59192.0,59191.0,0.85913959]
["bitfinex","BTCUSD",1723843469284,0.00524,59192.0,59191.0,1.19702859]
["bitfinex","BTCUSD",1723843469503,0.00524,59192.0,59191.0,1.19602859]
["bitfinex","BTCUSD",1723843469687,0.00524,59192.0,59191.0,1.19902859]
["bitfinex","BTCUSD",1723843469912,0.00524,59192.0,59191.0,1.19702859]
["bitfinex","BTCUSD",1723843470050,0.00524,59192.0,59191.0,1.29702859]
["bitfinex","BTCUSD",1723843470561,0.00524,59192.0,59191.0,1.36342859]
["bitfinex","BTCUSD",1723843470788,0.00324,59192.0,59191.0,1.36342859]
["bitfinex","BTCUSD",1723843471216,0.00524,59192.0,59191.0,1.36442859]
["bitfinex","BTCUSD",1723843471562,0.00524,59192.0,59191.0,2.96791759]
["bitfinex","BTCUSD",1723843471563,0.00324,59192.0,59191.0,2.96791759]
["bitfinex","BTCUSD",1723843471831,0.00424,59192.0,59191.0,3.00880759]
["bitfinex","BTCUSD",1723843472089,0.00324,59192.0,59191.0,3.00480759]
["bitfinex","BTCUSD",1723843472460,0.00424,59192.0,59191.0,3.18736213]
["bitfinex","BTCUSD",1723843472676,0.00424,59192.0,59191.0,3.20336213]
["bitfinex","BTCUSD",1723843472866,0.00424,59192.0,59191.0,3.21336213]
["bitfinex","BTCUSD",1723843473220,0.00424,59192.0,59191.0,3.18536213]
["bitfinex","BTCUSD",1723843474007,0.08364,59192.0,59191.0,0.12241759]
["bitfinex","BTCUSD",1723843474227,0.08364,59192.0,59191.0,0.02241759]
["bitfinex","BTCUSD",1723843474432,0.08464,59192.0,59191.0,0.02341759]
["bitfinex","BTCUSD",1723843474633,0.25619454,59192.0,59191.0,0.03741759]
["bitfinex","BTCUSD",1723843475328,0.03,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723843475504,0.03,59186.0,59185.0,0.268961]
["bitfinex","BTCUSD",1723843475765,0.03,59186.0,59185.0,0.61940822]
["bitfinex","BTCUSD",1723843477030,0.03,59186.0,59185.0,0.28148522]
["bitfinex","BTCUSD",1723843477233,0.1094,59186.0,59185.0,0.11252422]
["bitfinex","BTCUSD",1723843477596,0.1094,59186.0,59185.0,0.28148522]
["bitfinex","BTCUSD",1723843478267,0.1094,59186.0,59185.0,0.12452422]
["bitfinex","BTCUSD",1723843478471,0.1104,59186.0,59185.0,0.03352422]
["bitfinex","BTCUSD",1723843478680,0.1094,59186.0,59185.0,0.11252422]
["bitfinex","BTCUSD",1723843478881,0.1094,59186.0,59185.0,0.28148522]
["bitfinex","BTCUSD",1723843479087,0.1094,59186.0,59185.0,0.28548522]
["bitfinex","BTCUSD",1723843479235,0.1094,59186.0,59185.0,0.28448522]
["bitfinex","BTCUSD",1723843479441,0.1094,59186.0,59185.0,0.28148522]
["bitfinex","BTCUSD",1723843479665,0.1094,59186.0,59185.0,0.28248522]
["bitfinex","BTCUSD",1723843479892,0.1094,59186.0,59185.0,0.28548522]
["bitfinex","BTCUSD",1723843480084,0.1094,59186.0,59185.0,0.62340822]
["bitfinex","BTCUSD",1723843480294,0.1094,59186.0,59185.0,0.62431462]
["bitfinex","BTCUSD",1723843480496,0.1094,59186.0,59185.0,0.28639162]
["bitfinex","BTCUSD",1723843480858,0.28095454,59186.0,59185.0,0.11743062]
["bitfinex","BTCUSD",1723843481880,0.28095454,59186.0,59185.0,0.11343062]
["bitfinex","BTCUSD",1723843482261,0.28195454,59186.0,59185.0,0.11543062]
["bitfinex","BTCUSD",1723843482591,0.28195454,59186.0,59185.0,0.01543062]
["bitfinex","BTCUSD",1723843485082,0.28195454,59186.0,59185.0,0.11543062]
["bitfinex","BTCUSD",1723843486135,0.28195454,59186.0,59185.0,0.01543062]
["bitfinex","BTCUSD",1723843486748,0.28195454,59186.0,59185.0,0.01539062]
["bitfinex","BTCUSD",1723843487906,0.34215454,59186.0,59185.0,0.01539062]
["bitfinex","BTCUSD",1723843489698,0.34215454,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843489905,0.34215454,59186.0,59185.0,0.01096806]
["bitfinex","BTCUSD",1723843490203,0.34215454,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843490820,0.36515454,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843491030,0.36515454,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843491730,0.34215454,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843492110,0.34215454,59186.0,59185.0,0.01542062]
["bitfinex","BTCUSD",1723843492326,0.36515454,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843492953,0.36515454,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843493334,0.36597854,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843497545,0.36597854,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843497945,0.36597854,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843498174,0.36597854,59186.0,59185.0,0.01542062]
["bitfinex","BTCUSD",1723843498377,0.36597854,59186.0,59185.0,0.00735896]
["bitfinex","BTCUSD",1723843499991,0.53493654,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843500225,0.36597854,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843500597,0.36597854,59186.0,59185.0,0.0009064]
["bitfinex","BTCUSD",1723843500794,1.54868754,59186.0,59185.0,0.0009064]
["bitfinex","BTCUSD",1723843501093,1.21277054,59186.0,59185.0,0.0009064]
["bitfinex","BTCUSD",1723843501605,1.20977054,59186.0,59185.0,0.0009064]
["bitfinex","BTCUSD",1723843502011,1.21977054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843502594,1.21477054,59186.0,59185.0,0.0019064]
["bitfinex","BTCUSD",1723843503333,1.22377054,59186.0,59185.0,0.0019064]
["bitfinex","BTCUSD",1723843503511,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843503751,1.2877619,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843504494,1.31275758,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843505168,1.31284428,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843505588,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843506246,1.31285654,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843506475,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843507174,1.31286139,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843507459,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843508325,1.31286602,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843509270,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843510144,1.28782436,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843510352,0.94990736,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843511198,0.89985354,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843511432,0.94990736,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843511676,0.89985354,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843515767,1.23777054,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843515968,1.28782436,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843516143,0.9498942,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843518558,0.97491454,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843518912,0.97496826,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843519114,1.31288526,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843519497,1.36437447,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843521574,0.68854047,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843521766,0.51958247,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843521902,0.68854047,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843522266,0.58838751,59186.0,59185.0,0.0029064]
["bitfinex","BTCUSD",1723843522895,0.68854047,59186.0,59185.0,0.0028664]
["bitfinex","BTCUSD",1723843523259,1.02645747,59186.0,59185.0,0.0028664]
["bitfinex","BTCUSD",1723843523506,1.02652755,59186.0,59185.0,0.0028664]
["bitfinex","BTCUSD",1723843523655,0.58838751,59186.0,59185.0,0.0028664]
["bitfinex","BTCUSD",1723843524117,0.80477341,59186.0,59185.0,0.0028664]
["bitfinex","BTCUSD",1723843524484,0.80477341,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843525396,0.70455037,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843525598,0.80477341,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843526696,1.14269041,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843526901,1.38038437,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843527104,1.50566318,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843527851,1.62432991,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843529498,1.49898437,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843530680,1.62414252,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843531079,1.49898437,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843531323,1.62415458,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843531496,1.49898437,59186.0,59185.0,0.0028264]
["bitfinex","BTCUSD",1723843534155,1.49898437,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843535108,1.38038437,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843535337,1.49898437,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843540039,1.64937266,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843541190,1.49898437,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843541408,1.64967711,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843541562,1.49898437,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843542380,1.49844587,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843546030,1.83636287,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843546236,2.00554969,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843546817,1.88938683,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843549960,0.75703583,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843550163,0.86556601,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843550363,1.20348301,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843552115,1.37315183,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843552289,1.20348301,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843554300,1.37328645,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843554718,1.03536945,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843554919,0.86556601,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843555281,1.20348301,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843556372,1.0353843,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843556567,0.86556601,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843559220,1.20348301,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843559371,0.86556601,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843562780,0.27982951,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843563091,0.43083346,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843563484,0.27982951,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843567253,0.25682951,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843567823,0.92410451,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843568041,1.26202151,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843570048,1.97249305,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843570275,2.24285551,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843570657,2.24085551,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843570871,2.24285551,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843571486,2.49042568,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843571661,2.24285551,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843571899,2.490326,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843572387,2.41441005,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843572968,2.66188054,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843573195,2.45322734,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843573409,2.41441005,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843575432,2.2816728,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843575608,2.24285551,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843577838,2.58077251,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843578041,2.6195898,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843580857,2.6333408,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843582909,2.63155581,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843583321,2.8031057,59186.0,59185.0,0.0027864]
["bitfinex","BTCUSD",1723843583538,1.900613,59171.0,59170.0,0.01375063]
["bitfinex","BTCUSD",1723843583749,2.55522151,59171.0,59170.0,0.01375063]
["bitfinex","BTCUSD",1723843583947,2.8264745,59171.0,59170.0,0.01375063]
["bitfinex","BTCUSD",1723843584186,2.86579143,59171.0,59170.0,0.01375063]
["bitfinex","BTCUSD",1723843584389,2.82877605,59171.0,59170.0,0.01375063]
["bitfinex","BTCUSD",1723843584741,2.82877605,59171.0,59170.0,0.01775063]
["bitfinex","BTCUSD",1723843584937,1.86411,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843585143,2.59887005,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843585741,1.12805551,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843585918,0.70503551,59168.0,59167.0,0.0009064]
["bitfinex","BTCUSD",1723843586119,0.71903551,59168.0,59167.0,0.0644064]
["bitfinex","BTCUSD",1723843586382,0.45475003,59168.0,59167.0,0.0644064]
["bitfinex","BTCUSD",1723843586778,0.19955454,59168.0,59167.0,0.0644064]
["bitfinex","BTCUSD",1723843587015,0.40466125,59168.0,59167.0,0.0644064]
["bitfinex","BTCUSD",1723843587221,0.23565125,59168.0,59167.0,0.0644064]
["bitfinex","BTCUSD",1723843587430,0.42971098,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843587574,0.26070098,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843587781,0.22255454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843588169,0.19955454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843588963,0.18555454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843589390,0.18255454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843589797,0.20555454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843590775,0.21155454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843592066,0.21155454,59168.0,59167.0,0.0919064]
["bitfinex","BTCUSD",1723843593188,0.21155454,59168.0,59167.0,0.09590721]
["bitfinex","BTCUSD",1723843593395,0.24155454,59168.0,59167.0,0.09590721]
["bitfinex","BTCUSD",1723843593878,0.24155454,59168.0,59167.0,0.0919064]
["bitfinex","BTCUSD",1723843594093,0.24155454,59168.0,59167.0,0.09590721]
["bitfinex","BTCUSD",1723843595248,0.24155454,59168.0,59167.0,0.10046257]
["bitfinex","BTCUSD",1723843595874,0.24155454,59168.0,59167.0,0.0919064]
["bitfinex","BTCUSD",1723843596037,0.24155454,59168.0,59167.0,0.09590721]
["bitfinex","BTCUSD",1723843596243,0.24155454,59168.0,59167.0,0.10046257]
["bitfinex","BTCUSD",1723843596886,0.21155454,59168.0,59167.0,0.10046257]
["bitfinex","BTCUSD",1723843597066,0.24155454,59168.0,59167.0,0.10046257]
["bitfinex","BTCUSD",1723843597461,0.24155454,59168.0,59167.0,0.07196257]
["bitfinex","BTCUSD",1723843597730,0.24155454,59168.0,59167.0,0.0634064]
["bitfinex","BTCUSD",1723843603806,0.24155454,59168.0,59167.0,0.07196257]
["bitfinex","BTCUSD",1723843604315,0.24155454,59168.0,59167.0,0.06901127]
["bitfinex","BTCUSD",1723843605096,0.21855454,59168.0,59167.0,0.06901127]
["bitfinex","BTCUSD",1723843605273,0.29525454,59168.0,59167.0,0.00855617]
["bitfinex","BTCUSD",1723843605454,0.21855454,59168.0,59167.0,0.03705617]
["bitfinex","BTCUSD",1723843607090,0.48656454,59168.0,59167.0,0.00855617]
["bitfinex","BTCUSD",1723843607278,1.69516418,59168.0,59167.0,0.00855617]
["bitfinex","BTCUSD",1723843607482,1.69516418,59168.0,59147.0,0.0619]
["bitfinex","BTCUSD",1723843607483,0.03,59148.0,59147.0,0.0619]
["bitfinex","BTCUSD",1723843607682,0.20155454,59148.0,59147.0,0.0619]
["bitfinex","BTCUSD",1723843607979,0.20155454,59148.0,59145.0,0.1]
["bitfinex","BTCUSD",1723843608226,0.17155454,59147.0,59145.0,0.1]
["bitfinex","BTCUSD",1723843608386,0.17155454,59147.0,59146.0,0.00880527]
["bitfinex","BTCUSD",1723843608589,0.17155454,59147.0,59145.0,0.1]
["bitfinex","BTCUSD",1723843609556,0.17255454,59147.0,59146.0,0.001]
["bitfinex","BTCUSD",1723843610020,0.17255454,59147.0,59145.0,0.1]
["bitfinex","BTCUSD",1723843610190,0.17355454,59147.0,59145.0,0.101]
["bitfinex","BTCUSD",1723843610574,0.17355454,59147.0,59146.0,0.00880527]
["bitfinex","BTCUSD",1723843611173,0.17455454,59147.0,59146.0,0.00880527]
["bitfinex","BTCUSD",1723843611375,0.17255454,59147.0,59146.0,0.00880527]
["bitfinex","BTCUSD",1723843611806,0.17255454,59147.0,59146.0,0.001]
["bitfinex","BTCUSD",1723843612006,0.17355454,59147.0,59146.0,0.00980527]
["bitfinex","BTCUSD",1723843612224,0.17355454,59147.0,59146.0,0.001]
["bitfinex","BTCUSD",1723843612404,0.17355454,59147.0,59146.0,0.00980527]
["bitfinex","BTCUSD",1723843612601,0.17355454,59147.0,59146.0,0.001]
["bitfinex","BTCUSD",1723843613030,0.17355454,59147.0,59146.0,0.00980527]
["bitfinex","BTCUSD",1723843613493,0.17355454,59147.0,59146.0,0.01071167]
["bitfinex","BTCUSD",1723843615172,0.36562454,59147.0,59146.0,0.01071167]
["bitfinex","BTCUSD",1723843615513,0.84146454,59147.0,59146.0,0.0019064]
["bitfinex","BTCUSD",1723843617025,0.19655454,59147.0,59146.0,0.0019064]
["bitfinex","BTCUSD",1723843624070,0.22307781,59147.0,59146.0,0.0019064]
["bitfinex","BTCUSD",1723843624558,0.22287446,59147.0,59146.0,0.0019064]
["bitfinex","BTCUSD",1723843628552,0.22287446,59147.0,59146.0,0.00603629]
["bitfinex","BTCUSD",1723843628728,0.22287446,59147.0,59146.0,0.0019064]
["bitfinex","BTCUSD",1723843629576,0.22087446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843629973,0.22787446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843630706,0.22787446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843631081,0.22787446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843631302,0.22787446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843631450,0.22787446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843631984,0.23987446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843633264,0.23287446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843633666,0.22787446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843634901,0.23987446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843636140,0.30037446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843636344,0.37897446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843636558,0.31847446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843637871,0.31847446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843638070,0.31847446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843638294,0.31847446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843638495,0.31847446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843638698,0.31847446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843638897,0.31847446,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843639106,0.31847446,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843641280,0.34494161,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843644572,0.26634161,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843645579,0.34324161,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843646043,0.31671834,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843648163,0.31671834,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843649324,0.3668875,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843650133,0.3677115,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843650349,0.39279608,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843650825,0.31754234,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843651272,0.41788066,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843651477,0.19117519,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843651854,0.19117519,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843652054,0.19117519,59147.0,59146.0,0.0009064]
["bitfinex","BTCUSD",1723843652281,0.26660457,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843652548,0.26667855,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843652959,0.26667765,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843653343,0.29151351,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843653969,0.29187757,59147.0,59146.0,0.00971167]
["bitfinex","BTCUSD",1723843654306,0.05035507,59157.0,59147.0,0.0667]
["bitfinex","BTCUSD",1723843654506,0.10553077,59158.0,59157.0,0.939407]
["bitfinex","BTCUSD",1723843654507,0.03,59158.0,59157.0,0.939407]
["bitfinex","BTCUSD",1723843654733,0.03,59158.0,59157.0,1.039407]
["bitfinex","BTCUSD",1723843655591,0.03,59158.0,59157.0,1.0440195]
["bitfinex","BTCUSD",1723843656406,0.035,59158.0,59157.0,1.0440195]
["bitfinex","BTCUSD",1723843656810,0.03,59158.0,59157.0,1.0440195]
["bitfinex","BTCUSD",1723843657760,0.032,59158.0,59157.0,1.0510195]
["bitfinex","BTCUSD",1723843658911,0.032,59158.0,59157.0,1.3891025]
["bitfinex","BTCUSD",1723843659117,0.002,59158.0,59157.0,1.7301855]
["bitfinex","BTCUSD",1723843659314,0.002,59158.0,59157.0,1.7640755]
["bitfinex","BTCUSD",1723843659511,0.002,59158.0,59157.0,1.77582845]
["bitfinex","BTCUSD",1723843659735,0.002,59158.0,59157.0,1.77782845]
["bitfinex","BTCUSD",1723843660153,0.001,59158.0,59157.0,1.94838299]
["bitfinex","BTCUSD",1723843660373,0.002,59158.0,59157.0,1.94938299]
["bitfinex","BTCUSD",1723843660574,0.000824,59167.0,59166.0,1.314198]
["bitfinex","BTCUSD",1723843660773,0.000824,59167.0,59166.0,1.532998]
["bitfinex","BTCUSD",1723843661084,0.000824,59167.0,59166.0,1.87359008]
["bitfinex","BTCUSD",1723843661479,0.000824,59167.0,59166.0,1.87559008]
["bitfinex","BTCUSD",1723843662012,0.000824,59167.0,59166.0,2.05319008]
["bitfinex","BTCUSD",1723843662159,0.000824,59170.0,59169.0,0.03889]
["bitfinex","BTCUSD",1723843662366,0.079,59196.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723843662367,0.03,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723843662583,0.03,59190.0,59185.0,1.32006115]
["bitfinex","BTCUSD",1723843662934,0.03,59190.0,59185.0,1.66804581]
["bitfinex","BTCUSD",1723843663387,0.03,59190.0,59185.0,1.73204581]
["bitfinex","BTCUSD",1723843663750,0.03,59190.0,59185.0,1.73404581]
["bitfinex","BTCUSD",1723843663952,0.009824,59186.0,59185.0,1.73504581]
["bitfinex","BTCUSD",1723843664160,0.000824,59186.0,59185.0,1.73404581]
["bitfinex","BTCUSD",1723843664944,0.006824,59186.0,59185.0,1.73004581]
["bitfinex","BTCUSD",1723843665185,0.006824,59186.0,59185.0,1.73204581]
["bitfinex","BTCUSD",1723843665451,0.006824,59186.0,59185.0,1.90560035]
["bitfinex","BTCUSD",1723843665655,0.006824,59186.0,59185.0,3.21663054]
["bitfinex","BTCUSD",1723843666613,0.000824,59186.0,59185.0,3.21663054]
["bitfinex","BTCUSD",1723843666993,0.000824,59186.0,59185.0,3.23063054]
["bitfinex","BTCUSD",1723843667846,0.000824,59186.0,59185.0,3.24463054]
["bitfinex","BTCUSD",1723843669563,0.000824,59186.0,59185.0,3.23063054]
["bitfinex","BTCUSD",1723843669791,0.000824,59200.0,59191.0,1.65409]
["bitfinex","BTCUSD",1723843669949,0.000824,59200.0,59191.0,2.22204454]
["bitfinex","BTCUSD",1723843670161,0.000824,59200.0,59191.0,2.23445213]
["bitfinex","BTCUSD",1723843670417,0.000824,59200.0,59191.0,3.50005213]
["bitfinex","BTCUSD",1723843671188,0.000824,59200.0,59191.0,3.51305213]
["bitfinex","BTCUSD",1723843671479,0.000824,59200.0,59191.0,3.50005213]
["bitfinex","BTCUSD",1723843672863,0.000824,59200.0,59191.0,3.51405213]
["bitfinex","BTCUSD",1723843673906,0.000824,59200.0,59191.0,3.52805213]
["bitfinex","BTCUSD",1723843675426,0.000824,59200.0,59199.0,1.18545]
["bitfinex","BTCUSD",1723843675654,0.000824,59200.0,59199.0,3.04863718]
["bitfinex","BTCUSD",1723843676271,0.000824,59200.0,59199.0,3.04663718]
["bitfinex","BTCUSD",1723843676479,0.000824,59200.0,59199.0,2.91178264]
["bitfinex","BTCUSD",1723843677025,0.000824,59200.0,59199.0,2.92478264]
["bitfinex","BTCUSD",1723843677209,0.000824,59200.0,59199.0,2.92578264]
["bitfinex","BTCUSD",1723843677778,0.000824,59200.0,59199.0,2.85858264]
["bitfinex","BTCUSD",1723843677979,0.000824,59200.0,59199.0,2.86647543]
["bitfinex","BTCUSD",1723843678382,0.000824,59200.0,59199.0,2.87816361]
["bitfinex","BTCUSD",1723843679440,0.000824,59200.0,59199.0,2.54032061]
["bitfinex","BTCUSD",1723843680899,0.000824,59200.0,59199.0,2.54132061]
["bitfinex","BTCUSD",1723843681108,0.000824,59200.0,59199.0,2.87916361]
["bitfinex","BTCUSD",1723843682443,0.000824,59200.0,59199.0,2.96966361]
["bitfinex","BTCUSD",1723843682646,0.000824,59200.0,59199.0,3.48106115]
["bitfinex","BTCUSD",1723843683106,0.000824,59200.0,59199.0,3.48306115]
["bitfinex","BTCUSD",1723843685098,0.000824,59205.0,59204.0,1.187352]
["bitfinex","BTCUSD",1723843685303,0.000824,59205.0,59204.0,3.18347154]
["bitfinex","BTCUSD",1723843685631,0.00824,59207.0,59206.0,0.973897]
["bitfinex","BTCUSD",1723843685811,0.00824,59207.0,59206.0,2.45526054]
["bitfinex","BTCUSD",1723843685965,0.000824,59221.0,59210.0,0.96984]
["bitfinex","BTCUSD",1723843686167,0.000824,59221.0,59210.0,1.57917454]
["bitfinex","BTCUSD",1723843686350,0.000824,59221.0,59210.0,1.91695454]
["bitfinex","BTCUSD",1723843686759,0.000824,59221.0,59210.0,1.96082441]
["bitfinex","BTCUSD",1723843686958,0.000824,59221.0,59210.0,1.97282441]
["bitfinex","BTCUSD",1723843687159,0.000824,59221.0,59210.0,1.97482441]
["bitfinex","BTCUSD",1723843687361,0.000824,59221.0,59210.0,1.96282441]
["bitfinex","BTCUSD",1723843687724,0.000824,59221.0,59210.0,1.97482441]
["bitfinex","BTCUSD",1723843687940,0.000824,59221.0,59210.0,1.99082441]
["bitfinex","BTCUSD",1723843688486,0.000824,59221.0,59210.0,1.98882441]
["bitfinex","BTCUSD",1723843689203,0.000824,59221.0,59210.0,1.99313429]
["bitfinex","BTCUSD",1723843690203,0.0775,59220.0,59210.0,1.99313429]
["bitfinex","BTCUSD",1723843690456,0.0775,59220.0,59210.0,1.94926442]
["bitfinex","BTCUSD",1723843691400,0.0775,59220.0,59210.0,3.21162442]
["bitfinex","BTCUSD",1723843691942,0.0775,59220.0,59210.0,3.21562442]
["bitfinex","BTCUSD",1723843692763,0.0775,59220.0,59210.0,3.22338458]
["bitfinex","BTCUSD",1723843693392,0.0775,59220.0,59210.0,3.19538458]
["bitfinex","BTCUSD",1723843693715,0.0775,59220.0,59210.0,3.22338458]
["bitfinex","BTCUSD",1723843693912,0.0775,59220.0,59210.0,3.20938458]
["bitfinex","BTCUSD",1723843694068,0.000824,59221.0,59212.0,1.187191]
["bitfinex","BTCUSD",1723843694278,0.000824,59221.0,59217.0,0.5455]
["bitfinex","BTCUSD",1723843694471,0.000824,59221.0,59217.0,1.15479454]
["bitfinex","BTCUSD",1723843694654,0.000824,59221.0,59217.0,1.83027454]
["bitfinex","BTCUSD",1723843694859,0.000824,59221.0,59217.0,1.85638654]
["bitfinex","BTCUSD",1723843695655,0.000824,59221.0,59217.0,1.94628654]
["bitfinex","BTCUSD",1723843696289,0.000824,59221.0,59217.0,2.29802654]
["bitfinex","BTCUSD",1723843696489,0.000824,59221.0,59217.0,2.31002654]
["bitfinex","BTCUSD",1723843696887,0.000824,59221.0,59217.0,2.25326654]
["bitfinex","BTCUSD",1723843697092,0.000824,59221.0,59217.0,2.28712654]
["bitfinex","BTCUSD",1723843697288,0.000824,59221.0,59217.0,3.72686254]
["bitfinex","BTCUSD",1723843697894,0.000824,59221.0,59217.0,3.73113249]
["bitfinex","BTCUSD",1723843698141,0.000824,59221.0,59217.0,3.71913249]
["bitfinex","BTCUSD",1723843698366,0.000824,59221.0,59220.0,1.854013]
["bitfinex","BTCUSD",1723843698570,0.000824,59221.0,59220.0,2.12556754]
["bitfinex","BTCUSD",1723843698770,0.000824,59221.0,59220.0,2.12982038]
["bitfinex","BTCUSD",1723843699147,0.000824,59224.0,59223.0,1.219831]
["bitfinex","BTCUSD",1723843699408,0.00824,59228.0,59226.0,0.544393]
["bitfinex","BTCUSD",1723843699589,0.00824,59228.0,59226.0,2.71579117]
["bitfinex","BTCUSD",1723843699817,0.00824,59228.0,59226.0,3.39116917]
["bitfinex","BTCUSD",1723843700412,0.18034,59227.0,59226.0,0.98230063]
["bitfinex","BTCUSD",1723843701215,0.18034,59227.0,59226.0,0.30692263]
["bitfinex","BTCUSD",1723843701443,0.18134,59227.0,59226.0,0.00421863]
["bitfinex","BTCUSD",1723843701570,0.52173554,59227.0,59226.0,0.01821863]
["bitfinex","BTCUSD",1723843701781,0.52173554,59227.0,59203.0,0.51177509]
["bitfinex","BTCUSD",1723843701782,0.03,59204.0,59203.0,0.51177509]
["bitfinex","BTCUSD",1723843701984,0.34465454,59204.0,59203.0,0.51612491]
["bitfinex","BTCUSD",1723843702237,0.34465454,59204.0,59203.0,0.01219437]
["bitfinex","BTCUSD",1723843702436,0.03,59196.0,59195.0,0.168932]
["bitfinex","BTCUSD",1723843702662,0.1075,59196.0,59195.0,0.168932]
["bitfinex","BTCUSD",1723843702865,0.1721,59196.0,59195.0,0.0123365]
["bitfinex","BTCUSD",1723843703107,0.1721,59196.0,59195.0,0.5191355]
["bitfinex","BTCUSD",1723843703279,0.1721,59196.0,59195.0,0.6191355]
["bitfinex","BTCUSD",1723843703697,0.1721,59196.0,59195.0,0.2812695]
["bitfinex","BTCUSD",1723843704476,0.1721,59196.0,59195.0,0.2822695]
["bitfinex","BTCUSD",1723843704682,0.1721,59196.0,59195.0,0.1133365]
["bitfinex","BTCUSD",1723843705261,0.1731,59196.0,59195.0,0.1133365]
["bitfinex","BTCUSD",1723843705523,0.1731,59196.0,59195.0,0.0133365]
["bitfinex","BTCUSD",1723843705716,0.1731,59196.0,59195.0,0.1183365]
["bitfinex","BTCUSD",1723843706300,0.1731,59196.0,59195.0,0.1133365]
["bitfinex","BTCUSD",1723843706505,0.1731,59196.0,59195.0,0.1173365]
["bitfinex","BTCUSD",1723843706821,0.1731,59196.0,59195.0,0.1183365]
["bitfinex","BTCUSD",1723843707043,0.34465454,59196.0,59195.0,0.1183365]
["bitfinex","BTCUSD",1723843707190,0.36765454,59196.0,59195.0,0.0183365]
["bitfinex","BTCUSD",1723843708144,0.36765454,59196.0,59195.0,0.0123365]
["bitfinex","BTCUSD",1723843708346,0.36765454,59196.0,59195.0,0.0183365]
["bitfinex","BTCUSD",1723843708747,0.40441999,59196.0,59195.0,0.006]
["bitfinex","BTCUSD",1723843708953,0.40441999,59196.0,59195.0,0.0183365]
["bitfinex","BTCUSD",1723843709156,0.36765454,59196.0,59195.0,0.006]
["bitfinex","BTCUSD",1723843709762,0.36765454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843712771,0.53658454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843712972,0.87444454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843713421,0.53658454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843713611,0.36765454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843714182,0.53658454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843714803,0.87444454,59196.0,59195.0,0.0069053]
["bitfinex","BTCUSD",1723843715786,0.507815,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843715989,1.16134654,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843716413,1.18434654,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843717023,1.18534654,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843717465,1.19734654,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843717669,1.19734654,59193.0,59181.0,1.261536]
["bitfinex","BTCUSD",1723843717670,0.1751,59182.0,59181.0,1.261536]
["bitfinex","BTCUSD",1723843717872,0.1751,59182.0,59175.0,0.01158178]
["bitfinex","BTCUSD",1723843717873,0.03,59176.0,59175.0,0.01158178]
["bitfinex","BTCUSD",1723843718115,0.28065454,59176.0,59175.0,0.01158178]
["bitfinex","BTCUSD",1723843718304,0.28065454,59176.0,59171.0,0.1]
["bitfinex","BTCUSD",1723843718489,0.17155454,59175.0,59171.0,0.1]
["bitfinex","BTCUSD",1723843718691,0.001,59173.0,59171.0,0.11143468]
["bitfinex","BTCUSD",1723843718902,0.001,59173.0,59171.0,0.28043468]
["bitfinex","BTCUSD",1723843719479,0.0781,59172.0,59171.0,0.28043468]
["bitfinex","BTCUSD",1723843719681,0.0781,59172.0,59171.0,0.11143468]
["bitfinex","BTCUSD",1723843720013,0.0781,59172.0,59170.0,0.0009053]
["bitfinex","BTCUSD",1723843720014,0.0791,59171.0,59170.0,0.0009053]
["bitfinex","BTCUSD",1723843720213,0.25065454,59171.0,59170.0,0.0009053]
["bitfinex","BTCUSD",1723843721370,0.27565454,59171.0,59170.0,0.0009053]
["bitfinex","BTCUSD",1723843721989,0.27565454,59171.0,59170.0,0.00544353]
["bitfinex","BTCUSD",1723843722601,0.27565454,59171.0,59170.0,0.00744353]
["bitfinex","BTCUSD",1723843722816,0.27565454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843723194,0.27565454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843724403,0.27565454,59171.0,59170.0,0.00744353]
["bitfinex","BTCUSD",1723843724605,0.27565454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843725234,0.27565454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843727670,0.27903476,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843728449,0.44803576,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843728768,0.78603876,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843728973,0.84763876,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843730790,1.18564176,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843733369,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843736766,0.33725454,59171.0,59170.0,0.01142591]
["bitfinex","BTCUSD",1723843736973,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843738388,0.33725454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843738604,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843738814,0.33725454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843739023,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843742586,0.33725454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843742788,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843743379,0.33725454,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843743664,0.33725454,59171.0,59170.0,0.00744353]
["bitfinex","BTCUSD",1723843744089,0.33725454,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843747018,0.33705121,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843750818,0.33705121,59171.0,59170.0,0.00744353]
["bitfinex","BTCUSD",1723843751028,0.33705121,59171.0,59170.0,0.01568622]
["bitfinex","BTCUSD",1723843752020,0.33705121,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843756448,0.36350667,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843756602,0.33705121,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843756994,0.36350662,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843761098,0.43888305,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843761299,0.36350662,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843762008,0.43900877,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843762332,0.36350662,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843763114,0.48913401,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843763638,0.98946022,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843764259,0.86350662,59171.0,59170.0,0.0029053]
["bitfinex","BTCUSD",1723843766750,0.52845541,59171.0,59170.0,0.6136183]
["bitfinex","BTCUSD",1723843766952,0.502,59171.0,59170.0,0.6136183]
["bitfinex","BTCUSD",1723843767154,0.502,59171.0,59170.0,1.05986999]
["bitfinex","BTCUSD",1723843767857,0.502,59171.0,59170.0,1.06440822]
["bitfinex","BTCUSD",1723843768154,0.502,59171.0,59170.0,1.52111722]
["bitfinex","BTCUSD",1723843769245,0.502,59171.0,59170.0,1.40241722]
["bitfinex","BTCUSD",1723843769246,0.5,59171.0,59170.0,1.40241722]
["bitfinex","BTCUSD",1723843769376,0.5,59171.0,59170.0,1.52311722]
["bitfinex","BTCUSD",1723843769784,0.5,59171.0,59170.0,1.41141722]
["bitfinex","BTCUSD",1723843769986,0.5,59171.0,59170.0,1.41041722]
["bitfinex","BTCUSD",1723843769987,0.500823,59171.0,59170.0,1.41041722]
["bitfinex","BTCUSD",1723843770418,0.530823,59171.0,59170.0,1.52911722]
["bitfinex","BTCUSD",1723843770792,0.530823,59171.0,59170.0,1.53011722]
["bitfinex","BTCUSD",1723843771619,0.530823,59171.0,59170.0,2.79619145]
["bitfinex","BTCUSD",1723843772927,0.530823,59171.0,59170.0,2.79519145]
["bitfinex","BTCUSD",1723843773105,0.530823,59171.0,59170.0,2.79619145]
["bitfinex","BTCUSD",1723843773740,0.530823,59171.0,59170.0,2.79819145]
["bitfinex","BTCUSD",1723843774139,0.530823,59171.0,59170.0,2.79119145]
["bitfinex","BTCUSD",1723843774562,0.530823,59171.0,59170.0,2.80019145]
["bitfinex","BTCUSD",1723843775541,0.530823,59171.0,59170.0,2.79719145]
["bitfinex","BTCUSD",1723843775986,0.530823,59171.0,59170.0,2.80219145]
["bitfinex","BTCUSD",1723843779664,0.500823,59171.0,59170.0,3.64976399]
["bitfinex","BTCUSD",1723843779869,0.500823,59171.0,59170.0,3.34681832]
["bitfinex","BTCUSD",1723843780074,0.43186982,59171.0,59170.0,3.37294406]
["bitfinex","BTCUSD",1723843780391,0.03,59191.0,59190.0,0.844735]
["bitfinex","BTCUSD",1723843780590,0.03,59191.0,59190.0,1.063435]
["bitfinex","BTCUSD",1723843780996,0.03,59191.0,59190.0,1.07586035]
["bitfinex","BTCUSD",1723843781758,0.000823,59191.0,59190.0,1.07586035]
["bitfinex","BTCUSD",1723843781980,0.030823,59191.0,59190.0,1.07586035]
["bitfinex","BTCUSD",1723843782491,0.030823,59191.0,59190.0,1.41575435]
["bitfinex","BTCUSD",1723843782687,0.030823,59191.0,59190.0,1.07786035]
["bitfinex","BTCUSD",1723843782893,0.032823,59191.0,59190.0,1.07786035]
["bitfinex","BTCUSD",1723843783768,0.032823,59191.0,59190.0,1.08928487]
["bitfinex","BTCUSD",1723843783986,0.032823,59191.0,59190.0,0.97158487]
["bitfinex","BTCUSD",1723843784208,0.032823,59191.0,59190.0,1.09028487]
["bitfinex","BTCUSD",1723843784416,0.032823,59191.0,59190.0,1.42817887]
["bitfinex","BTCUSD",1723843784643,0.002823,59191.0,59190.0,1.42817887]
["bitfinex","BTCUSD",1723843784887,0.002823,59191.0,59190.0,1.46203887]
["bitfinex","BTCUSD",1723843785026,0.002823,59191.0,59190.0,1.49943887]
["bitfinex","BTCUSD",1723843785666,0.000823,59191.0,59190.0,1.49743887]
["bitfinex","BTCUSD",1723843785896,0.001823,59191.0,59190.0,1.50443887]
["bitfinex","BTCUSD",1723843786117,0.000823,59191.0,59190.0,1.50843887]
["bitfinex","BTCUSD",1723843786584,0.001823,59191.0,59190.0,1.50343887]
["bitfinex","BTCUSD",1723843786900,0.001823,59191.0,59190.0,1.50743887]
["bitfinex","BTCUSD",1723843787069,0.002823,59191.0,59190.0,1.51643887]
["bitfinex","BTCUSD",1723843787245,0.002823,59191.0,59190.0,1.50643887]
["bitfinex","BTCUSD",1723843787665,0.002823,59191.0,59190.0,1.51943887]
["bitfinex","BTCUSD",1723843788487,0.000823,59191.0,59190.0,1.51243887]
["bitfinex","BTCUSD",1723843788690,0.001823,59191.0,59190.0,1.52043887]
["bitfinex","BTCUSD",1723843789613,0.001823,59191.0,59190.0,2.35010505]
["bitfinex","BTCUSD",1723843790542,0.001823,59191.0,59190.0,2.75099905]
["bitfinex","BTCUSD",1723843790757,0.001823,59191.0,59190.0,2.41310505]
["bitfinex","BTCUSD",1723843792329,0.001823,59191.0,59190.0,2.75099905]
["bitfinex","BTCUSD",1723843795633,0.001823,59191.0,59190.0,3.08889305]
["bitfinex","BTCUSD",1723843795858,0.001823,59191.0,59190.0,2.75099905]
["bitfinex","BTCUSD",1723843796906,0.001823,59191.0,59190.0,2.92255359]
["bitfinex","BTCUSD",1723843798177,0.001823,59191.0,59190.0,2.92275692]
["bitfinex","BTCUSD",1723843799609,0.03,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1723843799812,0.03,59209.0,59208.0,0.725388]
["bitfinex","BTCUSD",1723843799972,0.03,59209.0,59208.0,1.41307756]
["bitfinex","BTCUSD",1723843800178,0.03,59209.0,59208.0,1.41407756]
["bitfinex","BTCUSD",1723843800381,0.03,59215.0,59214.0,0.844392]
["bitfinex","BTCUSD",1723843800580,0.03,59215.0,59214.0,0.963092]
["bitfinex","BTCUSD",1723843800863,0.03,59215.0,59214.0,1.300849]
["bitfinex","BTCUSD",1723843800977,0.1056,59215.0,59214.0,1.300849]
["bitfinex","BTCUSD",1723843802141,0.1056,59215.0,59214.0,0.963092]
["bitfinex","BTCUSD",1723843802786,0.1056,59215.0,59214.0,0.965092]
["bitfinex","BTCUSD",1723843802990,0.1056,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843803386,0.0756,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843803899,0.1056,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843804506,0.0756,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843804760,0.1056,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843805061,0.0756,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843805261,0.1056,59215.0,59214.0,1.065092]
["bitfinex","BTCUSD",1723843805819,0.0756,59215.0,59214.0,1.402849]
["bitfinex","BTCUSD",1723843806002,0.03,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1723843806204,0.03,59216.0,59215.0,0.94438]
["bitfinex","BTCUSD",1723843806645,0.1763,59216.0,59215.0,1.400832]
["bitfinex","BTCUSD",1723843807051,0.1127,59216.0,59215.0,1.400832]
["bitfinex","BTCUSD",1723843808254,0.1127,59216.0,59215.0,1.401832]
["bitfinex","BTCUSD",1723843808911,0.03,59216.0,59215.0,1.402832]
["bitfinex","BTCUSD",1723843809115,0.1725,59216.0,59215.0,0.95238]
["bitfinex","BTCUSD",1723843809227,0.1725,59216.0,59215.0,0.733328]
["bitfinex","BTCUSD",1723843810070,0.1725,59216.0,59215.0,0.727328]
["bitfinex","BTCUSD",1723843810272,0.1725,59216.0,59215.0,0.730328]
["bitfinex","BTCUSD",1723843810857,0.1725,59216.0,59215.0,1.06808]
["bitfinex","BTCUSD",1723843811058,0.1725,59216.0,59215.0,1.06608]
["bitfinex","BTCUSD",1723843811976,0.1725,59216.0,59215.0,1.06308]
["bitfinex","BTCUSD",1723843812182,0.1725,59216.0,59215.0,1.06608]
["bitfinex","BTCUSD",1723843812528,0.1725,59216.0,59215.0,1.06308]
["bitfinex","BTCUSD",1723843812856,0.1725,59216.0,59215.0,0.728328]
["bitfinex","BTCUSD",1723843813093,0.1725,59216.0,59215.0,1.06608]
["bitfinex","BTCUSD",1723843813286,0.1725,59216.0,59215.0,0.728328]
["bitfinex","BTCUSD",1723843813829,0.17329667,59216.0,59215.0,0.390576]
["bitfinex","BTCUSD",1723843814030,0.34485121,59216.0,59215.0,0.103]
["bitfinex","BTCUSD",1723843814255,0.34485121,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723843815635,0.36785121,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723843817350,0.87447021,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723843817491,0.99317021,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723843817897,1.33091621,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723843818170,0.1725,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723843818454,0.1725,59201.0,59200.0,0.51463573]
["bitfinex","BTCUSD",1723843818618,0.1725,59201.0,59200.0,0.27679873]
["bitfinex","BTCUSD",1723843818855,0.17329667,59201.0,59200.0,0.10788073]
["bitfinex","BTCUSD",1723843819440,0.17329667,59201.0,59200.0,0.11388073]
["bitfinex","BTCUSD",1723843819746,0.17329667,59201.0,59200.0,0.01388073]
["bitfinex","BTCUSD",1723843821013,0.17329667,59201.0,59200.0,0.0271417]
["bitfinex","BTCUSD",1723843821223,0.34485121,59201.0,59200.0,0.02024767]
["bitfinex","BTCUSD",1723843821419,0.53676721,59201.0,59200.0,0.02024767]
["bitfinex","BTCUSD",1723843821626,0.87459921,59201.0,59200.0,0.01424767]
["bitfinex","BTCUSD",1723843821824,1.21243121,59201.0,59200.0,0.002]
["bitfinex","BTCUSD",1723843822021,1.21243121,59201.0,59200.0,0.003]
["bitfinex","BTCUSD",1723843822224,1.21243121,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1723843822383,1.21243121,59201.0,59195.0,0.01098795]
["bitfinex","BTCUSD",1723843822384,0.14259667,59196.0,59195.0,0.01098795]
["bitfinex","BTCUSD",1723843822604,0.03,59193.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723843822802,0.34335454,59193.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723843823006,0.53608921,59193.0,59184.0,0.01104862]
["bitfinex","BTCUSD",1723843823203,0.87396621,59193.0,59181.0,0.01132276]
["bitfinex","BTCUSD",1723843823386,1.21184321,59193.0,59181.0,0.01132276]
["bitfinex","BTCUSD",1723843823753,0.87396621,59193.0,59181.0,0.01132276]
["bitfinex","BTCUSD",1723843824108,1.21184321,59193.0,59181.0,0.01132276]
["bitfinex","BTCUSD",1723843824593,1.21184321,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843825360,1.21184321,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843825766,0.53608921,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843826514,0.34415121,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843826752,0.17259667,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843826955,0.17259667,59193.0,59192.0,0.52211912]
["bitfinex","BTCUSD",1723843827444,0.17259667,59193.0,59192.0,0.53224298]
["bitfinex","BTCUSD",1723843827658,0.17259667,59193.0,59192.0,0.19335998]
["bitfinex","BTCUSD",1723843827867,0.17259667,59193.0,59192.0,0.19435998]
["bitfinex","BTCUSD",1723843828070,0.18159667,59193.0,59192.0,0.19435998]
["bitfinex","BTCUSD",1723843828275,0.18159667,59193.0,59192.0,0.19535998]
["bitfinex","BTCUSD",1723843828508,0.17259667,59193.0,59192.0,0.19435998]
["bitfinex","BTCUSD",1723843829154,0.03,59199.0,59192.0,1.31040898]
["bitfinex","BTCUSD",1723843829361,0.03,59199.0,59198.0,0.287624]
["bitfinex","BTCUSD",1723843829511,0.03,59199.0,59198.0,1.063322]
["bitfinex","BTCUSD",1723843829678,0.03,59199.0,59198.0,1.0756052]
["bitfinex","BTCUSD",1723843829875,0.03,59199.0,59198.0,0.9569052]
["bitfinex","BTCUSD",1723843831045,0.036,59199.0,59198.0,0.9569052]
["bitfinex","BTCUSD",1723843831276,0.036,59199.0,59198.0,1.2957542]
["bitfinex","BTCUSD",1723843831478,0.03,59199.0,59198.0,1.4011542]
["bitfinex","BTCUSD",1723843831881,0.03,59199.0,59198.0,1.4061542]
["bitfinex","BTCUSD",1723843832218,0.03,59199.0,59198.0,1.4011542]
["bitfinex","BTCUSD",1723843832419,0.031,59199.0,59198.0,1.4121542]
["bitfinex","BTCUSD",1723843833082,0.031,59199.0,59198.0,1.0713052]
["bitfinex","BTCUSD",1723843833435,0.031,59199.0,59198.0,1.4101542]
["bitfinex","BTCUSD",1723843833641,0.031,59199.0,59198.0,1.4081542]
["bitfinex","BTCUSD",1723843834095,0.031,59199.0,59198.0,1.4111542]
["bitfinex","BTCUSD",1723843834476,0.031,59199.0,59198.0,1.42139485]
["bitfinex","BTCUSD",1723843834917,0.031,59199.0,59198.0,1.08354585]
["bitfinex","BTCUSD",1723843835968,0.031,59199.0,59198.0,1.38399485]
["bitfinex","BTCUSD",1723843837427,0.031,59199.0,59198.0,1.38499485]
["bitfinex","BTCUSD",1723843838309,0.031,59199.0,59198.0,1.04614585]
["bitfinex","BTCUSD",1723843838650,0.031,59199.0,59198.0,1.04914585]
["bitfinex","BTCUSD",1723843838861,0.031,59199.0,59198.0,1.38699485]
["bitfinex","BTCUSD",1723843840387,0.031,59199.0,59198.0,1.04614585]
["bitfinex","BTCUSD",1723843841238,0.031,59199.0,59198.0,1.38399485]
["bitfinex","BTCUSD",1723843841606,0.031,59199.0,59198.0,1.04614585]
["bitfinex","BTCUSD",1723843842602,0.031,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843842806,0.031824,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843846464,0.031824,59199.0,59198.0,1.31799485]
["bitfinex","BTCUSD",1723843846674,0.031824,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843847039,0.031824,59199.0,59198.0,1.31799485]
["bitfinex","BTCUSD",1723843847237,0.031824,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843847939,0.031824,59199.0,59198.0,1.31799485]
["bitfinex","BTCUSD",1723843848119,0.031824,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843849363,0.031824,59199.0,59198.0,1.31799485]
["bitfinex","BTCUSD",1723843849568,0.031824,59199.0,59198.0,0.98014585]
["bitfinex","BTCUSD",1723843849919,0.031824,59199.0,59198.0,1.09864585]
["bitfinex","BTCUSD",1723843850219,0.031824,59199.0,59198.0,1.43649485]
["bitfinex","BTCUSD",1723843850443,0.031824,59199.0,59198.0,1.09864585]
["bitfinex","BTCUSD",1723843852011,0.031824,59199.0,59198.0,1.43649485]
["bitfinex","BTCUSD",1723843852216,0.031824,59199.0,59198.0,1.09864585]
["bitfinex","BTCUSD",1723843852783,0.031824,59199.0,59198.0,1.43649485]
["bitfinex","BTCUSD",1723843853066,0.110024,59199.0,59198.0,1.09864585]
["bitfinex","BTCUSD",1723843854526,0.031824,59199.0,59198.0,1.09864585]
["bitfinex","BTCUSD",1723843855292,0.031824,59199.0,59198.0,0.30444785]
["bitfinex","BTCUSD",1723843855293,0.34787521,59199.0,59198.0,0.30444785]
["bitfinex","BTCUSD",1723843855492,0.34787521,59199.0,59198.0,0.13552385]
["bitfinex","BTCUSD",1723843855762,0.34787521,59199.0,59198.0,0.03552385]
["bitfinex","BTCUSD",1723843856264,0.34687521,59199.0,59198.0,0.02652385]
["bitfinex","BTCUSD",1723843856457,0.36987521,59199.0,59198.0,0.02652385]
["bitfinex","BTCUSD",1723843856623,0.36987521,59199.0,59198.0,0.0152832]
["bitfinex","BTCUSD",1723843856827,0.53879621,59199.0,59198.0,0.0152832]
["bitfinex","BTCUSD",1723843857043,0.53879621,59199.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843857044,0.03,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843857249,0.03,59193.0,59192.0,0.01329512]
["bitfinex","BTCUSD",1723843857250,0.34605121,59193.0,59192.0,0.01329512]
["bitfinex","BTCUSD",1723843857428,0.34605121,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843859249,0.34605121,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843859494,0.34605121,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843859899,0.35205121,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843860471,0.37855292,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843861284,0.54749092,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843861480,1.24624492,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843861808,1.29644038,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843862403,1.24624492,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843863189,1.24624492,59193.0,59192.0,0.0009053]
["bitfinex","BTCUSD",1723843863593,1.24624492,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843863796,1.24024492,59193.0,59192.0,0.0019053]
["bitfinex","BTCUSD",1723843864212,1.24924492,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843867541,1.25024492,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843867751,1.24924492,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843868146,1.25024492,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843868648,1.24924492,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843868851,1.22274321,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843869251,1.56144421,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843869538,2.02873893,59193.0,59192.0,0.0029053]
["bitfinex","BTCUSD",1723843869738,2.02873893,59193.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843869739,0.03079667,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843869918,0.34525121,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843870571,0.31525121,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843871154,0.37163143,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843871433,0.54062443,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843872255,0.54962443,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843872397,0.54062443,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843872834,0.55162443,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843873199,0.55662443,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843873874,0.89461043,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843877254,1.05166617,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843877461,1.23259643,59174.0,59173.0,0.00021727]
["bitfinex","BTCUSD",1723843878873,1.23259643,59174.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843878874,1.44518567,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843879110,1.61674021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843879326,1.6626284,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843879540,1.64274021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843880010,1.52424021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843880518,1.53624021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843880717,1.53524021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843881200,1.54924021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843881405,1.53724021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843881776,1.55124021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843881954,1.70879475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843882302,1.70679475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843882497,1.72279475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843882705,1.70879475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843882943,1.72279475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843883129,1.72179475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843883720,1.72379475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843884300,1.72479475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843885389,1.70679475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843885591,1.72079475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843885795,1.70679475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843886136,1.72279475,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843887186,1.56524021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843887396,1.57924021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843887963,1.56524021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843888538,1.57924021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843888744,1.56524021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843889144,1.57924021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843889562,1.59039921,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843900618,1.61685884,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843901827,1.61785884,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902025,1.39756184,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902218,0.32271021,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902419,0.82970521,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902621,1.22780221,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902775,1.25426089,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843902974,1.19980221,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843903324,1.21180221,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843903438,1.23826069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843904106,1.26126069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843904304,1.26326069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843904502,1.24926069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843904702,1.26326069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843904906,1.27726069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843905412,1.26326069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843905711,1.27726069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843906050,1.24926069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843906312,1.26326069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843906868,1.24926069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843907315,1.26326069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843907723,1.31345761,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843907896,1.32745761,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843908507,1.27726069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843909330,1.35255465,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843909883,1.35272074,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843910244,1.35272079,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843910420,1.27726069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843911218,1.35272642,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843911416,1.3778741,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843911621,0.9797771,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843912386,1.3177741,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843912590,1.21716069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843913995,1.34306541,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843914359,1.34304516,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843914559,1.21716069,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843919212,0.79796369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843919424,0.91666369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843919834,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843920261,1.24350169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843920873,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843921077,1.24350169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843925903,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843926143,1.24350169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843926498,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843926697,1.24350169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843927083,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843927810,1.24350169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843928411,0.90550469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843929550,0.93202061,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843929728,1.27001761,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843930127,1.34671761,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843930727,1.49808522,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843932129,1.49815058,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843933094,1.04145358,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843933274,0.86350469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843933493,1.04145389,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843933683,0.88902092,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843934531,0.86250469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843934689,0.88902095,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843935622,1.22701795,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843935820,0.55102395,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843936027,0.27880969,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843936278,0.44780769,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843936622,0.92900469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843936804,0.86250469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843938669,0.35550969,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843938846,0.52450769,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843939885,0.86250469,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843940433,0.86332869,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843950691,0.35633369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843950874,0.52533169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843953432,0.52533169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843957533,0.35633369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843957933,0.52533169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843966297,0.35633369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843967854,0.52533169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843969198,0.67675757,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843969532,0.67687076,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843970039,0.50787276,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843970247,0.27963369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843971659,0.44863169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843972565,0.27963369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843972768,0.44863169,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843975376,0.27963369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843976436,0.25663369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843976641,0.27963369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843976832,0.27963369,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843977051,0.35533369,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843978212,0.32733369,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843978595,0.33633369,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843979348,0.33633369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843979558,0.35033369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843981678,0.27463369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843984431,0.42608384,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843984822,0.27463369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843985096,0.42608384,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843985275,0.27463369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843985555,0.42608384,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843986427,0.27463369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843988038,0.35673369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843991456,0.50832215,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843992784,0.50821909,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843993556,0.35673369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843993738,0.50821909,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843993914,0.35673369,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843994125,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843994551,0.50801569,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723843994763,0.50801569,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843994966,0.50801459,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843996426,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843996634,0.50801459,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843996833,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843997036,0.50801885,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843997212,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843997409,0.50801885,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843997814,0.50801007,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843998015,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843998335,0.5080107,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723843998765,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844000645,0.50797049,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844000846,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844001279,0.50794194,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844001910,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844002086,0.5079384,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844002913,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844003129,0.50793786,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844003932,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844004128,0.50793786,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844004735,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844005365,0.50793847,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844005690,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844005919,0.50793859,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844006545,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844008970,0.50793166,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844009874,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844010678,0.5079304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844011303,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844011565,0.5079304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844012397,0.35653029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844013627,0.5079304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844014514,0.4989304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844014955,0.5099304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844015675,0.4959304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844015883,0.5099304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844016055,0.4959304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844016436,0.5099304,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844023569,0.35853029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844024550,0.41893029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844025116,0.41893029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844025544,0.41893029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844026248,0.41893029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844028190,0.41893029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844029057,0.41893029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844031743,0.35853029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844038690,0.38504299,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844039934,0.35853029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844052249,0.41913029,59172.0,59171.0,0.01366843]
["bitfinex","BTCUSD",1723844052425,0.41913029,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844055560,0.58812829,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844060465,1.26412229,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844060721,1.60211929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844061295,1.80311929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844061495,1.79411929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844061626,2.0282005,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844061831,1.96567383,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844062034,1.80811929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844062404,1.78211929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844062606,1.81011929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844062991,1.79611929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844063133,1.77811929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844063337,1.79211929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844063767,1.79411929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844064227,1.80611929,59172.0,59171.0,0.0009053]
["bitfinex","BTCUSD",1723844064483,1.80611929,59172.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844064484,0.276638,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844064748,0.92796954,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844065011,1.29251085,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844065732,1.26604654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844065927,1.28004654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844066141,1.26604654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844066346,1.27804654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844067536,1.41775197,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844067740,1.39175197,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844068042,1.41875197,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844068419,0.58989254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844068654,0.48519254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844068866,0.83726954,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844069356,0.80926954,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844069536,0.92378826,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844069738,1.26186512,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844070472,1.16134654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844070878,1.17534654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844071244,1.27586512,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844071444,0.83726954,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844072488,1.17534654,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844073774,1.25069028,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844074179,1.42391099,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844074423,1.34856725,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844074618,1.42390146,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844078271,0.74774746,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844078475,1.01049025,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844078923,0.67241325,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844079817,1.01049025,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844080226,1.08582919,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844080428,0.50337525,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844080844,0.5535917,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844081076,0.50337525,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844082121,0.67241325,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844082249,0.33015454,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844082845,0.49919254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844083447,0.55939254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844087108,0.54539254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844087467,0.55939254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844087990,0.54539254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844088204,0.55939254,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844092506,0.60960899,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844093038,0.60964227,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844095411,0.63610503,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844096145,0.63612547,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844096304,0.46708747,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844096504,0.4168173,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844096733,0.5858553,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844097571,0.6612819,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844098155,0.5858553,59158.0,59157.0,0.009053]
["bitfinex","BTCUSD",1723844098642,0.08446276,59158.0,59157.0,0.113553]
["bitfinex","BTCUSD",1723844098843,0.08446276,59158.0,59157.0,1.05876]
["bitfinex","BTCUSD",1723844098844,0.028,59158.0,59157.0,1.05876]
["bitfinex","BTCUSD",1723844098994,0.028,59158.0,59157.0,1.06743477]
["bitfinex","BTCUSD",1723844099870,0.014,59158.0,59157.0,1.06743477]
["bitfinex","BTCUSD",1723844100113,0.023,59158.0,59157.0,1.06743477]
["bitfinex","BTCUSD",1723844100359,0.009,59158.0,59157.0,1.06743477]
["bitfinex","BTCUSD",1723844100569,0.014,59158.0,59157.0,0.96293477]
["bitfinex","BTCUSD",1723844100762,0.014,59158.0,59157.0,1.06743477]
["bitfinex","BTCUSD",1723844101065,0.03,59164.0,59163.0,0.273521]
["bitfinex","BTCUSD",1723844101543,0.03,59165.0,59164.0,0.16902]
["bitfinex","BTCUSD",1723844101749,0.03,59165.0,59164.0,0.26902]
["bitfinex","BTCUSD",1723844101904,0.17155454,59166.0,59164.0,0.26902]
["bitfinex","BTCUSD",1723844102102,0.03,59165.0,59164.0,0.26902]
["bitfinex","BTCUSD",1723844102311,0.03,59165.0,59164.0,0.33102]
["bitfinex","BTCUSD",1723844102882,0.03,59165.0,59164.0,1.1708785]
["bitfinex","BTCUSD",1723844103087,0.03,59165.0,59164.0,1.3902215]
["bitfinex","BTCUSD",1723844103492,0.03,59165.0,59164.0,1.5089215]
["bitfinex","BTCUSD",1723844104109,0.039,59165.0,59164.0,1.5089215]
["bitfinex","BTCUSD",1723844104483,0.039,59165.0,59164.0,1.5098279]
["bitfinex","BTCUSD",1723844104698,0.037,59165.0,59164.0,1.5098279]
["bitfinex","BTCUSD",1723844104829,0.037,59165.0,59164.0,1.52076709]
["bitfinex","BTCUSD",1723844105028,0.03,59165.0,59164.0,1.52076709]
["bitfinex","BTCUSD",1723844105472,0.031,59165.0,59164.0,1.52076709]
["bitfinex","BTCUSD",1723844112290,0.031,59165.0,59164.0,1.52908222]
["bitfinex","BTCUSD",1723844112480,0.031,59165.0,59164.0,0.69379622]
["bitfinex","BTCUSD",1723844112600,0.031,59165.0,59164.0,0.81249622]
["bitfinex","BTCUSD",1723844117570,0.001,59165.0,59164.0,0.81249622]
["bitfinex","BTCUSD",1723844117949,0.031,59165.0,59164.0,0.81249622]
["bitfinex","BTCUSD",1723844122409,0.031,59165.0,59164.0,1.15053922]
["bitfinex","BTCUSD",1723844126119,0.031,59165.0,59164.0,1.08853922]
["bitfinex","BTCUSD",1723844126677,0.1071,59165.0,59164.0,0.63179622]
["bitfinex","BTCUSD",1723844128270,0.107924,59165.0,59164.0,0.63179622]
["bitfinex","BTCUSD",1723844128470,0.107924,59165.0,59164.0,0.29375322]
["bitfinex","BTCUSD",1723844129479,0.107924,59165.0,59164.0,0.12473322]
["bitfinex","BTCUSD",1723844130240,0.106924,59165.0,59164.0,0.12473322]
["bitfinex","BTCUSD",1723844130522,0.111924,59165.0,59164.0,0.12473322]
["bitfinex","BTCUSD",1723844130747,0.111924,59165.0,59164.0,0.29375422]
["bitfinex","BTCUSD",1723844133554,0.111924,59165.0,59164.0,0.12473322]
["bitfinex","BTCUSD",1723844133765,0.111924,59165.0,59164.0,0.02473322]
["bitfinex","BTCUSD",1723844133949,0.111924,59165.0,59164.0,0.19375422]
["bitfinex","BTCUSD",1723844134162,0.111924,59165.0,59164.0,0.29375422]
["bitfinex","BTCUSD",1723844135928,0.111924,59165.0,59164.0,0.12473322]
["bitfinex","BTCUSD",1723844136369,0.111924,59165.0,59164.0,0.29375422]
["bitfinex","BTCUSD",1723844141068,0.172324,59165.0,59164.0,0.29375422]
["bitfinex","BTCUSD",1723844141851,0.172324,59165.0,59164.0,1.86912622]
["bitfinex","BTCUSD",1723844141852,0.005824,59165.0,59164.0,1.86912622]
["bitfinex","BTCUSD",1723844142005,0.005824,59165.0,59164.0,1.87212622]
["bitfinex","BTCUSD",1723844142520,0.005824,59165.0,59164.0,2.07181016]
["bitfinex","BTCUSD",1723844142725,0.005824,59165.0,59164.0,2.04568076]
["bitfinex","BTCUSD",1723844142926,0.005824,59165.0,59164.0,2.07180992]
["bitfinex","BTCUSD",1723844143421,0.000824,59165.0,59164.0,2.07180992]
["bitfinex","BTCUSD",1723844143622,0.001824,59165.0,59164.0,2.07180992]
["bitfinex","BTCUSD",1723844145429,0.001824,59165.0,59164.0,2.07180967]
["bitfinex","BTCUSD",1723844146290,0.001824,59165.0,59164.0,2.04568076]
["bitfinex","BTCUSD",1723844148313,0.001824,59165.0,59164.0,2.04168076]
["bitfinex","BTCUSD",1723844148513,0.001824,59165.0,59164.0,2.04568076]
["bitfinex","BTCUSD",1723844148919,0.001824,59165.0,59164.0,3.24726994]
["bitfinex","BTCUSD",1723844149125,0.001824,59165.0,59164.0,3.27339841]
["bitfinex","BTCUSD",1723844149572,0.000824,59170.0,59169.0,1.970777]
["bitfinex","BTCUSD",1723844149806,0.000824,59170.0,59169.0,3.19069772]
["bitfinex","BTCUSD",1723844150038,0.000824,59170.0,59169.0,3.20349642]
["bitfinex","BTCUSD",1723844150434,0.000824,59170.0,59169.0,2.86548242]
["bitfinex","BTCUSD",1723844151012,0.000824,59170.0,59169.0,3.20349642]
["bitfinex","BTCUSD",1723844151227,0.000824,59170.0,59169.0,2.86548242]
["bitfinex","BTCUSD",1723844151613,0.001824,59170.0,59169.0,2.86848242]
["bitfinex","BTCUSD",1723844153272,0.0753,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1723844153472,0.0753,59194.0,59192.0,0.96868335]
["bitfinex","BTCUSD",1723844153629,0.03,59195.0,59192.0,0.96868335]
["bitfinex","BTCUSD",1723844153630,0.03,59195.0,59192.0,1.40656635]
["bitfinex","BTCUSD",1723844154234,0.076124,59199.0,59192.0,1.40656635]
["bitfinex","BTCUSD",1723844154455,0.076124,59199.0,59192.0,1.88702935]
["bitfinex","BTCUSD",1723844154456,0.000824,59199.0,59192.0,1.88702935]
["bitfinex","BTCUSD",1723844154694,0.000824,59199.0,59192.0,1.88802935]
["bitfinex","BTCUSD",1723844155052,0.014824,59193.0,59192.0,2.06058389]
["bitfinex","BTCUSD",1723844155501,0.014824,59193.0,59192.0,2.06158389]
["bitfinex","BTCUSD",1723844155688,0.000824,59193.0,59192.0,2.05958389]
["bitfinex","BTCUSD",1723844155891,0.001824,59193.0,59192.0,2.06958389]
["bitfinex","BTCUSD",1723844157363,0.001824,59193.0,59192.0,2.07756111]
["bitfinex","BTCUSD",1723844157514,0.002824,59193.0,59192.0,2.08756111]
["bitfinex","BTCUSD",1723844157716,0.002824,59193.0,59192.0,2.09822781]
["bitfinex","BTCUSD",1723844159660,0.002824,59193.0,59192.0,2.43611081]
["bitfinex","BTCUSD",1723844160039,0.002824,59193.0,59192.0,2.43169295]
["bitfinex","BTCUSD",1723844161071,0.002824,59193.0,59192.0,2.09380995]
["bitfinex","BTCUSD",1723844161492,0.002824,59193.0,59192.0,2.0982278]
["bitfinex","BTCUSD",1723844163295,0.002824,59193.0,59192.0,2.43169295]
["bitfinex","BTCUSD",1723844163536,0.000824,59199.0,59198.0,1.63012]
["bitfinex","BTCUSD",1723844163739,0.000824,59199.0,59198.0,2.02037454]
["bitfinex","BTCUSD",1723844164154,0.000824,59199.0,59198.0,2.02913917]
["bitfinex","BTCUSD",1723844164897,0.000824,59199.0,59198.0,2.03413917]
["bitfinex","BTCUSD",1723844165123,0.000824,59199.0,59198.0,2.03613917]
["bitfinex","BTCUSD",1723844165330,0.000824,59199.0,59198.0,2.37398817]
["bitfinex","BTCUSD",1723844168613,0.000824,59199.0,59198.0,2.40786817]
["bitfinex","BTCUSD",1723844169763,0.000824,59199.0,59198.0,2.41286817]
["bitfinex","BTCUSD",1723844169999,0.002824,59199.0,59198.0,2.41986817]
["bitfinex","BTCUSD",1723844170634,0.1973,59209.0,59208.0,1.749864]
["bitfinex","BTCUSD",1723844170847,0.1973,59209.0,59208.0,2.25921054]
["bitfinex","BTCUSD",1723844171036,0.1973,59209.0,59208.0,2.36439558]
["bitfinex","BTCUSD",1723844171979,0.000824,59216.0,59215.0,1.783564]
["bitfinex","BTCUSD",1723844172180,0.000824,59216.0,59215.0,2.05511854]
["bitfinex","BTCUSD",1723844172311,0.000824,59216.0,59215.0,2.40571553]
["bitfinex","BTCUSD",1723844172715,0.000824,59216.0,59215.0,2.40171553]
["bitfinex","BTCUSD",1723844172938,0.000824,59216.0,59215.0,2.36321553]
["bitfinex","BTCUSD",1723844173137,0.000824,59216.0,59215.0,2.36521553]
["bitfinex","BTCUSD",1723844173560,0.000824,59216.0,59215.0,2.03346353]
["bitfinex","BTCUSD",1723844173764,0.000824,59216.0,59215.0,2.03546353]
["bitfinex","BTCUSD",1723844173765,0.001824,59216.0,59215.0,2.03546353]
["bitfinex","BTCUSD",1723844173916,0.001824,59216.0,59215.0,1.96786353]
["bitfinex","BTCUSD",1723844174119,0.001824,59216.0,59215.0,1.97986353]
["bitfinex","BTCUSD",1723844174352,0.001824,59216.0,59215.0,1.98386353]
["bitfinex","BTCUSD",1723844174555,0.001824,59216.0,59215.0,1.97986353]
["bitfinex","BTCUSD",1723844174758,0.080524,59216.0,59215.0,1.97886353]
["bitfinex","BTCUSD",1723844175279,0.080524,59216.0,59215.0,1.97986353]
["bitfinex","BTCUSD",1723844175505,0.080524,59216.0,59215.0,1.97886353]
["bitfinex","BTCUSD",1723844175704,0.080524,59216.0,59215.0,1.80730899]
["bitfinex","BTCUSD",1723844177855,0.080524,59216.0,59215.0,1.81801341]
["bitfinex","BTCUSD",1723844178683,0.144924,59216.0,59215.0,1.44638141]
["bitfinex","BTCUSD",1723844178877,0.144924,59216.0,59215.0,1.48026141]
["bitfinex","BTCUSD",1723844181602,0.144924,59216.0,59215.0,1.14250941]
["bitfinex","BTCUSD",1723844181758,0.144924,59216.0,59215.0,0.65217741]
["bitfinex","BTCUSD",1723844182013,0.144924,59216.0,59215.0,1.10862941]
["bitfinex","BTCUSD",1723844182215,0.144924,59216.0,59215.0,0.77087741]
["bitfinex","BTCUSD",1723844182429,0.144924,59216.0,59215.0,0.75887741]
["bitfinex","BTCUSD",1723844182935,0.143924,59216.0,59215.0,1.08662941]
["bitfinex","BTCUSD",1723844183133,0.143924,59216.0,59215.0,1.09062941]
["bitfinex","BTCUSD",1723844183401,0.143924,59216.0,59215.0,1.09762941]
["bitfinex","BTCUSD",1723844183768,0.143924,59216.0,59215.0,1.09062941]
["bitfinex","BTCUSD",1723844184175,0.143924,59216.0,59215.0,1.09762941]
["bitfinex","BTCUSD",1723844184373,0.143924,59216.0,59215.0,0.75987741]
["bitfinex","BTCUSD",1723844184572,0.143924,59216.0,59215.0,0.20342541]
["bitfinex","BTCUSD",1723844184796,0.143924,59216.0,59215.0,0.54117741]
["bitfinex","BTCUSD",1723844185061,0.143924,59216.0,59215.0,0.02384499]
["bitfinex","BTCUSD",1723844185781,0.143924,59216.0,59215.0,0.48029699]
["bitfinex","BTCUSD",1723844186141,0.143924,59216.0,59215.0,0.63817299]
["bitfinex","BTCUSD",1723844186343,0.143924,59216.0,59215.0,0.40142099]
["bitfinex","BTCUSD",1723844186344,0.152924,59216.0,59215.0,0.40142099]
["bitfinex","BTCUSD",1723844186545,0.152924,59216.0,59215.0,0.73917299]
["bitfinex","BTCUSD",1723844186896,0.152924,59216.0,59215.0,0.40142099]
["bitfinex","BTCUSD",1723844187107,0.143924,59216.0,59215.0,0.40042099]
["bitfinex","BTCUSD",1723844187507,0.151924,59216.0,59215.0,0.40142099]
["bitfinex","BTCUSD",1723844188049,0.151924,59216.0,59215.0,0.28272099]
["bitfinex","BTCUSD",1723844188248,0.151924,59216.0,59215.0,0.40142099]
["bitfinex","BTCUSD",1723844188668,0.151924,59216.0,59215.0,0.73917299]
["bitfinex","BTCUSD",1723844189699,0.151924,59216.0,59215.0,0.54187299]
["bitfinex","BTCUSD",1723844189893,0.151924,59216.0,59215.0,0.71074899]
["bitfinex","BTCUSD",1723844192973,0.151924,59216.0,59215.0,1.04850099]
["bitfinex","BTCUSD",1723844196573,0.151924,59216.0,59215.0,0.08542099]
["bitfinex","BTCUSD",1723844196770,0.151924,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844196771,0.32347854,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844199798,0.49235154,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844199965,0.54252671,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844200633,0.54259481,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844201006,0.49235154,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1723844201611,0.49235154,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844202579,0.5676143,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844203619,0.3987413,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844204094,0.5676143,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844205118,0.3987413,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844205384,0.37372338,59216.0,59215.0,0.0019053]
["bitfinex","BTCUSD",1723844208470,0.008824,59216.0,59215.0,0.5687333]
["bitfinex","BTCUSD",1723844208675,0.008824,59216.0,59215.0,1.3442373]
["bitfinex","BTCUSD",1723844208876,0.008824,59216.0,59215.0,1.7158693]
["bitfinex","BTCUSD",1723844209076,0.008824,59216.0,59215.0,1.7563693]
["bitfinex","BTCUSD",1723844209715,0.000824,59216.0,59215.0,1.7553693]
["bitfinex","BTCUSD",1723844209958,0.000824,59216.0,59215.0,2.0513693]
["bitfinex","BTCUSD",1723844210382,0.003824,59216.0,59215.0,2.0513693]
["bitfinex","BTCUSD",1723844210590,0.000824,59216.0,59215.0,2.0513693]
["bitfinex","BTCUSD",1723844210803,0.001824,59216.0,59215.0,2.23492384]
["bitfinex","BTCUSD",1723844211559,0.001824,59216.0,59215.0,2.24892384]
["bitfinex","BTCUSD",1723844212677,0.001824,59216.0,59215.0,2.25092384]
["bitfinex","BTCUSD",1723844214746,0.001824,59216.0,59215.0,2.24892384]
["bitfinex","BTCUSD",1723844215306,0.001824,59216.0,59215.0,2.58667584]
["bitfinex","BTCUSD",1723844215537,0.001824,59216.0,59215.0,2.58867584]
["bitfinex","BTCUSD",1723844216294,0.001824,59216.0,59215.0,2.61678796]
["bitfinex","BTCUSD",1723844217354,0.000823,59218.0,59217.0,1.99715]
["bitfinex","BTCUSD",1723844217562,0.00824,59225.0,59223.0,0.173853]
["bitfinex","BTCUSD",1723844217765,0.00824,59225.0,59223.0,1.85522554]
["bitfinex","BTCUSD",1723844217970,0.00824,59225.0,59223.0,2.19293154]
["bitfinex","BTCUSD",1723844218169,0.00824,59225.0,59223.0,2.53063754]
["bitfinex","BTCUSD",1723844218375,0.00824,59225.0,59223.0,2.55674656]
["bitfinex","BTCUSD",1723844219140,0.00824,59225.0,59223.0,2.57771429]
["bitfinex","BTCUSD",1723844219345,0.00824,59225.0,59223.0,2.6038232]
["bitfinex","BTCUSD",1723844219697,0.03926714,59224.0,59223.0,2.59062645]
["bitfinex","BTCUSD",1723844219922,0.03926714,59224.0,59223.0,2.60131103]
["bitfinex","BTCUSD",1723844220124,0.03926714,59224.0,59223.0,2.60231103]
["bitfinex","BTCUSD",1723844220526,0.03926714,59224.0,59223.0,2.31031103]
["bitfinex","BTCUSD",1723844220791,0.03926714,59224.0,59223.0,2.36438778]
["bitfinex","BTCUSD",1723844220792,0.01389824,59224.0,59223.0,2.36438778]
["bitfinex","BTCUSD",1723844221007,0.000823,59226.0,59225.0,0.274547]
["bitfinex","BTCUSD",1723844221195,0.00824,59230.0,59229.0,0.374552]
["bitfinex","BTCUSD",1723844221398,0.00824,59230.0,59229.0,0.91564254]
["bitfinex","BTCUSD",1723844221701,0.00824,59230.0,59229.0,2.31340729]
["bitfinex","BTCUSD",1723844221998,0.00824,59230.0,59229.0,2.33951364]
["bitfinex","BTCUSD",1723844222222,0.00824,59230.0,59229.0,2.31340729]
["bitfinex","BTCUSD",1723844222398,0.00824,59230.0,59229.0,2.26633054]
["bitfinex","BTCUSD",1723844222980,0.00824,59230.0,59229.0,2.28033054]
["bitfinex","BTCUSD",1723844223432,0.00824,59230.0,59229.0,2.30643563]
["bitfinex","BTCUSD",1723844223618,0.0832,59244.0,59230.0,2.04581975]
["bitfinex","BTCUSD",1723844223819,0.03,59250.0,59238.0,0.987632]
["bitfinex","BTCUSD",1723844223977,0.03,59250.0,59238.0,2.13042854]
["bitfinex","BTCUSD",1723844224176,0.03,59250.0,59238.0,2.23042854]
["bitfinex","BTCUSD",1723844224381,0.03,59250.0,59238.0,2.56404954]
["bitfinex","BTCUSD",1723844224585,0.03,59250.0,59238.0,2.61112629]
["bitfinex","BTCUSD",1723844225205,0.0768,59247.0,59238.0,3.87672629]
["bitfinex","BTCUSD",1723844225453,0.0768,59247.0,59238.0,3.87872629]
["bitfinex","BTCUSD",1723844225863,0.0768,59247.0,59238.0,3.87672629]
["bitfinex","BTCUSD",1723844226031,0.0768,59247.0,59238.0,3.87872629]
["bitfinex","BTCUSD",1723844226257,0.03,59250.0,59238.0,3.89272629]
["bitfinex","BTCUSD",1723844226655,0.03,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1723844227005,0.00844,59259.0,59252.0,0.581691]
["bitfinex","BTCUSD",1723844227322,0.00844,59259.0,59252.0,2.65342754]
["bitfinex","BTCUSD",1723844227404,0.00844,59259.0,59252.0,3.37558629]
["bitfinex","BTCUSD",1723844227609,0.00844,59259.0,59252.0,3.24464529]
["bitfinex","BTCUSD",1723844227817,0.00844,59259.0,59258.0,1.553661]
["bitfinex","BTCUSD",1723844228027,0.00844,59259.0,59258.0,2.36072254]
["bitfinex","BTCUSD",1723844228235,0.0002,59279.0,59268.0,1.215955]
["bitfinex","BTCUSD",1723844228442,0.0002,59279.0,59268.0,2.50090954]
["bitfinex","BTCUSD",1723844228665,0.0002,59279.0,59275.0,1.513815]
["bitfinex","BTCUSD",1723844228848,0.0002,59279.0,59275.0,2.12077954]
["bitfinex","BTCUSD",1723844229052,0.0002,59279.0,59278.0,0.169696]
["bitfinex","BTCUSD",1723844229252,0.0002,59279.0,59278.0,1.05328972]
["bitfinex","BTCUSD",1723844229456,0.0002,59279.0,59278.0,1.54006962]
["bitfinex","BTCUSD",1723844229684,0.0002,59279.0,59278.0,1.37037362]
["bitfinex","BTCUSD",1723844229883,0.0002,59279.0,59278.0,1.87846262]
["bitfinex","BTCUSD",1723844230103,0.0002,59279.0,59278.0,1.53906962]
["bitfinex","BTCUSD",1723844230315,0.1394,59279.0,59278.0,1.289875]
["bitfinex","BTCUSD",1723844230531,0.1394,59279.0,59278.0,1.296875]
["bitfinex","BTCUSD",1723844230735,0.1394,59279.0,59278.0,1.287875]
["bitfinex","BTCUSD",1723844230939,0.1394,59279.0,59278.0,1.301875]
["bitfinex","BTCUSD",1723844231156,0.1394,59279.0,59278.0,1.280875]
["bitfinex","BTCUSD",1723844231361,0.1394,59279.0,59278.0,1.294875]
["bitfinex","BTCUSD",1723844231582,0.1404,59279.0,59278.0,0.023]
["bitfinex","BTCUSD",1723844231800,0.1394,59279.0,59278.0,0.023]
["bitfinex","BTCUSD",1723844232013,0.1394,59279.0,59278.0,0.529089]
["bitfinex","BTCUSD",1723844232491,0.1394,59279.0,59278.0,0.866482]
["bitfinex","BTCUSD",1723844232695,0.1394,59279.0,59271.0,0.337429]
["bitfinex","BTCUSD",1723844232696,0.03,59272.0,59271.0,0.337429]
["bitfinex","BTCUSD",1723844232902,0.1084,59272.0,59271.0,0.843578]
["bitfinex","BTCUSD",1723844233106,0.1084,59272.0,59271.0,0.943578]
["bitfinex","BTCUSD",1723844233538,0.1084,59272.0,59269.0,0.01040789]
["bitfinex","BTCUSD",1723844233539,0.0794,59270.0,59269.0,0.01040789]
["bitfinex","BTCUSD",1723844233759,0.0794,59270.0,59269.0,0.51657189]
["bitfinex","BTCUSD",1723844233971,0.0794,59270.0,59269.0,0.506164]
["bitfinex","BTCUSD",1723844234828,0.0794,59270.0,59269.0,0.512164]
["bitfinex","BTCUSD",1723844236801,0.0794,59270.0,59269.0,0.622164]
["bitfinex","BTCUSD",1723844237026,0.0794,59270.0,59269.0,0.959608]
["bitfinex","BTCUSD",1723844238308,0.0784,59270.0,59269.0,1.297052]
["bitfinex","BTCUSD",1723844238941,0.079223,59270.0,59269.0,1.297052]
["bitfinex","BTCUSD",1723844239137,0.079223,59270.0,59269.0,1.626932]
["bitfinex","BTCUSD",1723844239363,0.079223,59270.0,59269.0,1.964376]
["bitfinex","BTCUSD",1723844239708,0.000823,59270.0,59269.0,1.964376]
["bitfinex","BTCUSD",1723844240027,0.000823,59270.0,59269.0,1.958376]
["bitfinex","BTCUSD",1723844240228,0.000823,59270.0,59269.0,1.954376]
["bitfinex","BTCUSD",1723844240493,0.000823,59270.0,59269.0,1.964376]
["bitfinex","BTCUSD",1723844240670,0.000823,59270.0,59269.0,1.958376]
["bitfinex","BTCUSD",1723844240865,0.000823,59270.0,59269.0,1.965376]
["bitfinex","BTCUSD",1723844241367,0.000823,59270.0,59269.0,2.13693054]
["bitfinex","BTCUSD",1723844241579,0.000823,59270.0,59269.0,3.77047454]
["bitfinex","BTCUSD",1723844241989,0.000823,59270.0,59269.0,3.77447454]
["bitfinex","BTCUSD",1723844242193,0.000823,59270.0,59269.0,3.77047454]
["bitfinex","BTCUSD",1723844242446,0.000823,59270.0,59269.0,3.77447454]
["bitfinex","BTCUSD",1723844242858,0.000823,59270.0,59269.0,3.78547454]
["bitfinex","BTCUSD",1723844243060,0.000823,59270.0,59269.0,3.78147454]
["bitfinex","BTCUSD",1723844243264,0.000823,59270.0,59269.0,3.77047454]
["bitfinex","BTCUSD",1723844243626,0.000823,59270.0,59269.0,3.76347454]
["bitfinex","BTCUSD",1723844244051,0.000823,59270.0,59269.0,3.85307454]
["bitfinex","BTCUSD",1723844244254,0.0002,59279.0,59278.0,1.848148]
["bitfinex","BTCUSD",1723844244418,0.0002,59279.0,59278.0,2.01970254]
["bitfinex","BTCUSD",1723844244620,0.0002,59279.0,59278.0,2.45909554]
["bitfinex","BTCUSD",1723844244997,0.0002,59279.0,59278.0,2.46109554]
["bitfinex","BTCUSD",1723844245180,0.0002,59279.0,59278.0,2.45709554]
["bitfinex","BTCUSD",1723844245412,0.0002,59279.0,59278.0,2.45909554]
["bitfinex","BTCUSD",1723844245538,0.0002,59279.0,59278.0,2.45709554]
["bitfinex","BTCUSD",1723844245740,0.0002,59279.0,59278.0,2.11970254]
["bitfinex","BTCUSD",1723844246947,0.0829,59279.0,59278.0,2.13270254]
["bitfinex","BTCUSD",1723844247276,0.0002,59279.0,59278.0,2.24520217]
["bitfinex","BTCUSD",1723844247729,0.0002,59279.0,59278.0,2.23220217]
["bitfinex","BTCUSD",1723844247933,0.0002,59279.0,59278.0,2.19170217]
["bitfinex","BTCUSD",1723844248363,0.0002,59279.0,59278.0,2.52909517]
["bitfinex","BTCUSD",1723844248598,0.0002,59279.0,59278.0,2.54309517]
["bitfinex","BTCUSD",1723844248982,0.0002,59279.0,59278.0,2.55509517]
["bitfinex","BTCUSD",1723844249184,0.0002,59279.0,59278.0,2.54309517]
["bitfinex","BTCUSD",1723844249491,0.0002,59279.0,59278.0,2.55609517]
["bitfinex","BTCUSD",1723844250817,0.001023,59279.0,59278.0,2.55609517]
["bitfinex","BTCUSD",1723844251184,0.001023,59279.0,59278.0,2.56009517]
["bitfinex","BTCUSD",1723844252264,0.001023,59279.0,59278.0,2.21870217]
["bitfinex","BTCUSD",1723844252452,0.001023,59279.0,59278.0,2.15710217]
["bitfinex","BTCUSD",1723844252661,0.001023,59279.0,59278.0,2.15910217]
["bitfinex","BTCUSD",1723844253008,0.001023,59279.0,59278.0,2.15710217]
["bitfinex","BTCUSD",1723844253427,0.001023,59279.0,59278.0,3.42270217]
["bitfinex","BTCUSD",1723844254233,0.001023,59279.0,59278.0,3.44879417]
["bitfinex","BTCUSD",1723844257645,0.001023,59279.0,59278.0,3.42470217]
["bitfinex","BTCUSD",1723844257895,0.001023,59279.0,59278.0,3.45279419]
["bitfinex","BTCUSD",1723844258248,0.001023,59279.0,59278.0,3.44879419]
["bitfinex","BTCUSD",1723844258721,0.001023,59279.0,59278.0,3.45279419]
["bitfinex","BTCUSD",1723844259927,0.001023,59279.0,59278.0,3.44879419]
["bitfinex","BTCUSD",1723844260281,0.001023,59279.0,59278.0,3.45279419]
["bitfinex","BTCUSD",1723844260479,0.001023,59279.0,59278.0,3.44879419]
["bitfinex","BTCUSD",1723844260859,0.001023,59279.0,59278.0,3.78618719]
["bitfinex","BTCUSD",1723844261061,0.001023,59279.0,59278.0,3.44879419]
["bitfinex","BTCUSD",1723844261465,0.001023,59279.0,59278.0,2.18319419]
["bitfinex","BTCUSD",1723844262339,0.146823,59279.0,59278.0,1.64815463]
["bitfinex","BTCUSD",1723844262562,0.146823,59279.0,59278.0,1.31076163]
["bitfinex","BTCUSD",1723844262563,0.176823,59279.0,59278.0,1.31076163]
["bitfinex","BTCUSD",1723844262778,0.177823,59279.0,59278.0,0.54348863]
["bitfinex","BTCUSD",1723844263480,0.177823,59279.0,59278.0,0.52948863]
["bitfinex","BTCUSD",1723844263612,0.177823,59279.0,59278.0,0.53848863]
["bitfinex","BTCUSD",1723844263813,0.177823,59279.0,59278.0,0.52548863]
["bitfinex","BTCUSD",1723844264028,0.177823,59279.0,59278.0,0.51648863]
["bitfinex","BTCUSD",1723844264411,0.177823,59279.0,59278.0,0.51848863]
["bitfinex","BTCUSD",1723844265345,0.177823,59279.0,59278.0,0.61848863]
["bitfinex","BTCUSD",1723844266062,0.177823,59279.0,59278.0,0.28109563]
["bitfinex","BTCUSD",1723844266240,0.177823,59279.0,59278.0,0.102]
["bitfinex","BTCUSD",1723844266448,0.177823,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723844268103,0.34937754,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723844268243,0.51807054,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723844269369,0.1116,59271.0,59270.0,0.17920364]
["bitfinex","BTCUSD",1723844269570,0.1768,59271.0,59270.0,0.11048464]
["bitfinex","BTCUSD",1723844269786,0.1768,59271.0,59270.0,0.27920364]
["bitfinex","BTCUSD",1723844270179,0.1768,59271.0,59270.0,0.11048464]
["bitfinex","BTCUSD",1723844270545,0.1768,59271.0,59270.0,0.11148464]
["bitfinex","BTCUSD",1723844271443,0.34835454,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1723844271647,0.51707054,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1723844272081,0.85450354,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1723844272311,0.51707054,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1723844272518,0.1458,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844272782,0.31735454,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844273584,0.32173476,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844273794,0.49045376,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844273998,0.49045376,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844274226,0.82789176,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844274435,0.85089176,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844274638,0.85089176,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844276061,0.85389176,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844276838,0.85089176,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844278171,1.18832976,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844279035,0.85089176,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844279340,0.85089176,59270.0,59269.0,0.0009064]
["bitfinex","BTCUSD",1723844279496,1.18832976,59270.0,59269.0,0.0019064]
["bitfinex","BTCUSD",1723844279842,1.18832976,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844279843,0.85089176,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844280276,1.18832976,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844280592,0.51345376,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844280733,0.85089176,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844282753,1.18832976,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844284932,0.85089176,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844285094,1.18832976,59270.0,59269.0,0.0029064]
["bitfinex","BTCUSD",1723844288034,1.18832976,59270.0,59257.0,0.1]
["bitfinex","BTCUSD",1723844288035,0.1699,59259.0,59257.0,0.1]
["bitfinex","BTCUSD",1723844288277,0.31483476,59258.0,59257.0,0.1]
["bitfinex","BTCUSD",1723844288480,0.48358776,59258.0,59257.0,0.1]
["bitfinex","BTCUSD",1723844288685,0.50658776,59258.0,59257.0,0.1]
["bitfinex","BTCUSD",1723844288927,0.1699,59253.0,59252.0,0.01077676]
["bitfinex","BTCUSD",1723844289139,0.34145454,59253.0,59252.0,0.01077676]
["bitfinex","BTCUSD",1723844289338,0.34145454,59253.0,59245.0,0.337576]
["bitfinex","BTCUSD",1723844289339,0.1079,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1723844289465,0.1079,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1723844289651,0.1079,59242.0,59241.0,0.84401]
["bitfinex","BTCUSD",1723844289853,0.1079,59242.0,59231.0,0.675316]
["bitfinex","BTCUSD",1723844289854,0.03,59232.0,59231.0,0.675316]
["bitfinex","BTCUSD",1723844290048,0.03,59232.0,59231.0,0.844146]
["bitfinex","BTCUSD",1723844290582,0.03,59232.0,59231.0,1.181807]
["bitfinex","BTCUSD",1723844291551,0.03,59232.0,59231.0,1.281807]
["bitfinex","BTCUSD",1723844291771,0.03,59232.0,59231.0,0.944146]
["bitfinex","BTCUSD",1723844292413,0.031,59232.0,59231.0,0.947146]
["bitfinex","BTCUSD",1723844293013,0.031,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844293014,0.032,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844293225,0.032,59232.0,59231.0,0.508485]
["bitfinex","BTCUSD",1723844293423,0.032,59232.0,59231.0,0.511485]
["bitfinex","BTCUSD",1723844293658,0.031,59232.0,59231.0,0.509485]
["bitfinex","BTCUSD",1723844293795,0.032,59232.0,59231.0,0.511485]
["bitfinex","BTCUSD",1723844294212,0.032,59232.0,59231.0,0.508485]
["bitfinex","BTCUSD",1723844294623,0.032,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844295110,0.031,59232.0,59231.0,0.606485]
["bitfinex","BTCUSD",1723844295366,0.031,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844295576,0.031,59232.0,59231.0,0.946146]
["bitfinex","BTCUSD",1723844295980,0.033,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844296192,0.033,59232.0,59231.0,0.946146]
["bitfinex","BTCUSD",1723844296824,0.033,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844297034,0.033,59232.0,59231.0,0.946146]
["bitfinex","BTCUSD",1723844297233,0.033,59232.0,59231.0,0.608485]
["bitfinex","BTCUSD",1723844297431,0.033,59232.0,59231.0,0.946146]
["bitfinex","BTCUSD",1723844297832,0.033,59232.0,59231.0,0.9470524]
["bitfinex","BTCUSD",1723844301477,0.032,59232.0,59231.0,0.9470524]
["bitfinex","BTCUSD",1723844301702,0.002,59232.0,59231.0,1.3491134]
["bitfinex","BTCUSD",1723844302556,0.002,59232.0,59231.0,1.3501134]
["bitfinex","BTCUSD",1723844302771,0.002,59232.0,59231.0,1.3491134]
["bitfinex","BTCUSD",1723844303377,0.002,59232.0,59231.0,1.3501134]
["bitfinex","BTCUSD",1723844304405,0.002,59232.0,59231.0,1.3521134]
["bitfinex","BTCUSD",1723844305036,0.002,59232.0,59231.0,1.90472894]
["bitfinex","BTCUSD",1723844305816,0.03,59244.0,59243.0,1.181572]
["bitfinex","BTCUSD",1723844306039,0.03,59244.0,59243.0,1.281572]
["bitfinex","BTCUSD",1723844306040,0.031,59244.0,59243.0,1.281572]
["bitfinex","BTCUSD",1723844306249,0.03,59244.0,59243.0,1.281572]
["bitfinex","BTCUSD",1723844306444,0.03,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723844306582,0.03,59250.0,59249.0,0.943895]
["bitfinex","BTCUSD",1723844306787,0.03,59250.0,59249.0,1.281453]
["bitfinex","BTCUSD",1723844308955,0.034,59250.0,59249.0,1.281453]
["bitfinex","BTCUSD",1723844310126,0.035,59250.0,59249.0,1.281453]
["bitfinex","BTCUSD",1723844310363,0.005,59250.0,59249.0,1.281453]
["bitfinex","BTCUSD",1723844310630,0.005825,59250.0,59249.0,1.281453]
["bitfinex","BTCUSD",1723844310857,0.005825,59250.0,59249.0,1.29217852]
["bitfinex","BTCUSD",1723844311089,0.005825,59250.0,59249.0,1.69283652]
["bitfinex","BTCUSD",1723844311539,0.005825,59250.0,59249.0,1.62973652]
["bitfinex","BTCUSD",1723844311774,0.004825,59250.0,59249.0,1.62973652]
["bitfinex","BTCUSD",1723844311992,0.000825,59250.0,59249.0,1.63373652]
["bitfinex","BTCUSD",1723844312374,0.000825,59250.0,59249.0,1.63573652]
["bitfinex","BTCUSD",1723844317712,0.000825,59250.0,59249.0,1.74223652]
["bitfinex","BTCUSD",1723844319122,0.000825,59250.0,59249.0,2.28515906]
["bitfinex","BTCUSD",1723844319323,0.0788,59265.0,59264.0,1.181155]
["bitfinex","BTCUSD",1723844319529,0.0788,59265.0,59264.0,1.281155]
["bitfinex","BTCUSD",1723844319966,0.0798,59268.0,59267.0,1.181092]
["bitfinex","BTCUSD",1723844320166,0.0798,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723844320386,0.0788,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723844322051,0.0818,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723844323033,0.0828,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723844323458,0.0818,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1723844324543,0.003,59268.0,59267.0,1.618547]
["bitfinex","BTCUSD",1723844325140,0.000824,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1723844325386,0.000824,59270.0,59269.0,1.281054]
["bitfinex","BTCUSD",1723844327161,0.000824,59270.0,59269.0,1.341854]
["bitfinex","BTCUSD",1723844327609,0.000824,59270.0,59269.0,1.679298]
["bitfinex","BTCUSD",1723844327785,0.000824,59270.0,59269.0,1.681298]
["bitfinex","BTCUSD",1723844328159,0.002824,59270.0,59269.0,1.681298]
["bitfinex","BTCUSD",1723844328369,0.002824,59270.0,59269.0,1.283054]
["bitfinex","BTCUSD",1723844329400,0.002824,59270.0,59269.0,1.387254]
["bitfinex","BTCUSD",1723844331520,0.002824,59270.0,59269.0,1.283054]
["bitfinex","BTCUSD",1723844331521,0.113124,59270.0,59269.0,1.283054]
["bitfinex","BTCUSD",1723844332102,0.002824,59270.0,59269.0,1.620498]
["bitfinex","BTCUSD",1723844332506,0.002824,59270.0,59269.0,1.79305254]
["bitfinex","BTCUSD",1723844332715,0.002824,59270.0,59269.0,1.85585254]
["bitfinex","BTCUSD",1723844334948,0.002824,59270.0,59269.0,1.85285254]
["bitfinex","BTCUSD",1723844335752,0.002824,59270.0,59269.0,1.85385254]
["bitfinex","BTCUSD",1723844336363,0.002824,59270.0,59269.0,1.85585254]
["bitfinex","BTCUSD",1723844336762,0.002824,59270.0,59269.0,2.23669654]
["bitfinex","BTCUSD",1723844336944,0.001023,59279.0,59278.0,1.180875]
["bitfinex","BTCUSD",1723844337150,0.001023,59279.0,59278.0,1.280875]
["bitfinex","BTCUSD",1723844337966,0.003023,59279.0,59278.0,1.280875]
["bitfinex","BTCUSD",1723844338589,0.001023,59279.0,59278.0,1.280875]
["bitfinex","BTCUSD",1723844338802,0.001023,59279.0,59278.0,1.286875]
["bitfinex","BTCUSD",1723844339006,0.001023,59279.0,59278.0,1.289875]
["bitfinex","BTCUSD",1723844340489,0.001023,59279.0,59278.0,0.515089]
["bitfinex","BTCUSD",1723844340490,0.146323,59279.0,59278.0,0.515089]
["bitfinex","BTCUSD",1723844340689,0.146323,59279.0,59278.0,0.852482]
["bitfinex","BTCUSD",1723844341155,0.146323,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1723844341929,0.146323,59279.0,59278.0,0.943482]
["bitfinex","BTCUSD",1723844342061,0.149323,59279.0,59278.0,0.943482]
["bitfinex","BTCUSD",1723844342479,0.031,59276.0,59275.0,0.506111]
["bitfinex","BTCUSD",1723844342723,0.1775,59276.0,59275.0,0.843521]
["bitfinex","BTCUSD",1723844343659,0.1775,59276.0,59275.0,0.510111]
["bitfinex","BTCUSD",1723844343864,0.1775,59276.0,59275.0,0.610115]
["bitfinex","BTCUSD",1723844344488,0.1775,59276.0,59275.0,0.606115]
["bitfinex","BTCUSD",1723844344680,0.34905454,59276.0,59275.0,0.268705]
["bitfinex","BTCUSD",1723844344895,0.35105454,59276.0,59275.0,0.269705]
["bitfinex","BTCUSD",1723844345095,0.35105454,59276.0,59275.0,0.270705]
["bitfinex","BTCUSD",1723844345764,0.35105454,59276.0,59275.0,0.101]
["bitfinex","BTCUSD",1723844346218,0.36105454,59276.0,59275.0,0.101]
["bitfinex","BTCUSD",1723844346445,0.34905454,59276.0,59275.0,0.268705]
["bitfinex","BTCUSD",1723844346649,0.35105454,59276.0,59275.0,0.269705]
["bitfinex","BTCUSD",1723844347049,0.20255454,59276.0,59273.0,0.01036519]
["bitfinex","BTCUSD",1723844347283,0.1375,59274.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723844347426,0.1365,59273.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723844347826,0.1375,59273.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723844348435,0.30905454,59273.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723844349530,0.31105454,59273.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723844349927,0.0765,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1723844350272,0.24805454,59272.0,59271.0,0.268716]
["bitfinex","BTCUSD",1723844351290,0.30905454,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1723844351418,0.30905454,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1723844351619,0.31005454,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1723844352209,0.30905454,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1723844352617,0.31605454,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844352978,0.31605454,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1723844353192,0.31805454,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1723844357870,0.31805454,59272.0,59271.0,0.169716]
["bitfinex","BTCUSD",1723844358105,0.31805454,59272.0,59271.0,0.101]
["bitfinex","BTCUSD",1723844364892,0.34443476,59272.0,59271.0,0.101]
["bitfinex","BTCUSD",1723844365106,0.34105454,59272.0,59271.0,0.101]
["bitfinex","BTCUSD",1723844365262,0.39136008,59272.0,59271.0,0.101]
["bitfinex","BTCUSD",1723844365939,0.38436008,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1723844366140,0.38236008,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1723844366296,0.39936008,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844366897,0.34905454,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844370028,0.39933,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844371511,0.34905454,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844373119,0.34987854,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723844374043,0.1111,59269.0,59268.0,0.27715516]
["bitfinex","BTCUSD",1723844374200,0.28365454,59269.0,59268.0,0.10843116]
["bitfinex","BTCUSD",1723844374398,0.28365454,59269.0,59268.0,0.00843116]
["bitfinex","BTCUSD",1723844374605,0.001,59267.0,59266.0,0.1]
["bitfinex","BTCUSD",1723844374950,0.001,59267.0,59266.0,0.606191]
["bitfinex","BTCUSD",1723844374951,0.25365454,59267.0,59266.0,0.606191]
["bitfinex","BTCUSD",1723844376532,0.25765454,59267.0,59266.0,0.606191]
["bitfinex","BTCUSD",1723844376698,0.25865454,59267.0,59266.0,0.606191]
["bitfinex","BTCUSD",1723844376900,0.25865454,59267.0,59266.0,0.1]
["bitfinex","BTCUSD",1723844376901,0.32525454,59267.0,59266.0,0.1]
["bitfinex","BTCUSD",1723844377100,0.0821,59266.0,59265.0,0.11032384]
["bitfinex","BTCUSD",1723844377507,0.25365454,59266.0,59265.0,0.268733]
["bitfinex","BTCUSD",1723844378427,0.25665454,59266.0,59265.0,0.268733]
["bitfinex","BTCUSD",1723844379573,0.25665454,59266.0,59265.0,0.1]
["bitfinex","BTCUSD",1723844379903,0.15665454,59266.0,59264.0,0.1]
["bitfinex","BTCUSD",1723844380661,0.03,59264.0,59263.0,0.1]
["bitfinex","BTCUSD",1723844380860,0.20155454,59264.0,59262.0,0.1105531]
["bitfinex","BTCUSD",1723844381015,0.17155454,59263.0,59262.0,0.1105531]
["bitfinex","BTCUSD",1723844381697,0.17155454,59263.0,59262.0,0.2792951]
["bitfinex","BTCUSD",1723844382133,0.17455454,59263.0,59262.0,0.1105531]
["bitfinex","BTCUSD",1723844382720,0.31355454,59263.0,59262.0,0.1105531]
["bitfinex","BTCUSD",1723844382965,0.31355454,59263.0,59262.0,0.0105531]
["bitfinex","BTCUSD",1723844383289,0.31355454,59263.0,59261.0,0.1]
["bitfinex","BTCUSD",1723844383677,0.31355454,59263.0,59261.0,0.268744]
["bitfinex","BTCUSD",1723844384460,0.31355454,59263.0,59261.0,0.1]
["bitfinex","BTCUSD",1723844384828,0.31355454,59263.0,59261.0,0.01052275]
["bitfinex","BTCUSD",1723844385068,0.31693476,59263.0,59260.0,0.1]
["bitfinex","BTCUSD",1723844385226,0.24363476,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844385443,0.31687852,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844385648,0.43537376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844385784,0.51167376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844385983,0.50567376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844386343,0.51567376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844386532,0.59105453,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844386727,0.58705453,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844386929,0.59305453,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844387507,0.58705453,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844387933,0.59605453,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844388477,0.52067376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844388956,0.59605142,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844389590,0.52067376,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844389792,0.63970623,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844390597,0.5392187,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844391345,0.62116129,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844391814,0.6195508,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844392182,0.9570288,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844392922,0.95700624,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844395531,1.29448424,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844395767,1.31960049,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844395996,1.19401927,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844396340,1.18801927,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844396746,1.19401927,59263.0,59262.0,0.0019064]
["bitfinex","BTCUSD",1723844397147,1.17901927,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844397342,1.19301927,59263.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723844397538,1.28707199,59263.0,59262.0,0.0019064]
["bitfinex","BTCUSD",1723844399803,1.71082106,59263.0,59262.0,0.0019064]
["bitfinex","BTCUSD",1723844400005,1.71537765,59263.0,59262.0,0.0019064]
["bitfinex","BTCUSD",1723844400223,1.71537765,59263.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844400224,0.1077,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844400437,0.52455349,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844400658,0.81195476,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844400985,0.30225454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844401617,0.48002754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844402367,0.31125454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844403306,0.48002754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844403658,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844406540,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844407154,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844409432,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844410743,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844411503,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844414980,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844415309,0.31863476,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844415644,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844418887,0.28525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844419031,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844420751,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844421251,0.31525454,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844421448,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844422834,0.53414594,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844423042,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844423377,0.53414594,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844425255,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844425663,0.5341581,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844427044,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844427435,0.55920514,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844427564,0.53416868,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844428089,0.53415783,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844428293,0.53415204,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844428609,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844429511,0.5592143,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844429762,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844430209,0.5592143,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844431482,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844431683,0.55925218,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844432546,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844434538,0.58433062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844437577,0.48402754,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844438150,0.60940639,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844438363,0.84799562,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844438679,0.94707912,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844438937,0.97350021,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844439128,0.84899563,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844441812,0.85099563,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844442415,0.84799563,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844442620,0.84899563,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844444847,0.84981963,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723844445053,0.198816,59236.0,59235.0,0.0617]
["bitfinex","BTCUSD",1723844445216,0.168821,59235.0,59232.0,0.0617]
["bitfinex","BTCUSD",1723844445409,0.26996045,59234.0,59232.0,0.0617]
["bitfinex","BTCUSD",1723844445718,0.29509497,59234.0,59232.0,0.0617]
["bitfinex","BTCUSD",1723844445917,0.11908982,59233.0,59230.0,0.1395]
["bitfinex","BTCUSD",1723844446190,0.24693092,59232.0,59230.0,0.1395]
["bitfinex","BTCUSD",1723844446392,0.17155454,59232.0,59230.0,0.1395]
["bitfinex","BTCUSD",1723844446734,0.24693092,59232.0,59230.0,0.1395]
["bitfinex","BTCUSD",1723844447356,0.17155454,59232.0,59230.0,0.0617]
["bitfinex","BTCUSD",1723844447563,0.22176377,59232.0,59230.0,0.0617]
["bitfinex","BTCUSD",1723844447765,0.22676377,59232.0,59230.0,0.0617]
["bitfinex","BTCUSD",1723844448152,0.22176377,59232.0,59230.0,0.0617]
["bitfinex","BTCUSD",1723844448507,0.17255454,59232.0,59230.0,0.0617]
["bitfinex","BTCUSD",1723844448631,0.22276377,59232.0,59230.0,0.1]
["bitfinex","BTCUSD",1723844449036,0.34376176,59232.0,59230.0,0.1]
["bitfinex","BTCUSD",1723844449231,0.34376176,59232.0,59229.0,0.11545479]
["bitfinex","BTCUSD",1723844449232,0.8152021,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844449358,0.87165453,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844449578,1.3347958,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844449858,1.21230953,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844450074,1.33779527,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844450277,1.37685559,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844450687,1.51235662,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844450899,1.34080208,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844451076,1.21530105,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844451319,1.21230105,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844451525,1.31766512,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844452078,1.3713263,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844452259,1.38985138,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844452464,1.49018329,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844452848,1.51731228,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844453431,1.37885138,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844453630,1.33849684,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844454256,1.33349684,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844454473,1.43380054,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844454603,1.44280054,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844454804,1.61435508,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844455355,1.4955263,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844456202,1.4965263,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844456354,1.57172949,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844456562,1.73782995,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844456766,1.68013196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844457946,1.67113196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844458150,1.68513196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844458959,1.67213196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844459295,1.68613196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844461657,1.81134074,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844462159,1.81334074,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844462459,1.68813196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844462962,1.81534074,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844463466,1.69013196,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844464244,1.79026041,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844464656,1.79021782,59232.0,59229.0,0.105]
["bitfinex","BTCUSD",1723844466719,1.79021782,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844467127,1.91826827,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844467298,1.66962676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844467500,1.74470599,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844467738,1.74670599,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844468092,1.72168193,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844468442,1.67162676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844470215,1.72167598,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844472416,1.67162676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844473290,1.72167513,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844473724,1.71767513,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844473998,1.71967513,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844475168,1.66962676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844475346,1.72168953,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844475495,1.67162676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844476370,1.72169002,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844476594,1.67162676,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844476795,1.8431813,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844477557,1.8696155,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844478155,1.8431813,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844478360,1.94469033,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844478578,1.9447101,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844479760,1.65495556,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844479985,1.77315556,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844480467,1.69806096,59232.0,59229.0,0.1]
["bitfinex","BTCUSD",1723844481442,1.215831,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844481796,1.43681974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844482335,1.51197026,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844482786,1.53797026,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844483195,1.46281974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844483404,1.5379858,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844484451,1.46281974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844484890,1.53802864,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844485273,1.46281974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844485467,1.58155383,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844485669,1.46281974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844485927,1.53804695,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844486132,1.46281974,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844486307,1.5340449,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844486527,1.59553737,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844486685,1.69575879,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844487508,1.59553737,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844488249,1.69593545,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844488546,1.72081414,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844488960,1.59553737,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844489161,1.72110685,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844489363,1.59553737,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844491353,1.7458695,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844492436,1.66277388,59230.0,59229.0,0.0959064]
["bitfinex","BTCUSD",1723844494624,1.66277388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844497070,1.63277388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844497493,1.66277388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844502335,1.74307388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844502880,1.74507388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844504525,1.74707388,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844506730,1.74789788,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844507470,1.62569788,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844507689,1.74389788,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844509785,1.80479788,59230.0,59229.0,0.0968128]
["bitfinex","BTCUSD",1723844510301,1.80479788,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844511342,1.78622363,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844514475,1.44855763,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844515378,1.30735763,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844520440,1.30468242,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844522864,1.45198242,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844524503,1.62204712,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844524751,1.45198242,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844525289,1.62204712,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844525471,1.45198242,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844525879,1.62204712,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844526731,1.62404712,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844527178,2.13526766,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844527353,1.96520296,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844527727,1.79364842,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844528224,1.78785691,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844528419,1.81634681,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844528666,1.81834681,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844530561,1.48068081,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844530989,1.47668081,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844531336,1.64681632,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844531713,1.64682066,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844532323,1.98448666,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844532615,1.64682066,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844533633,1.47668081,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844533835,1.81703317,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844534147,1.81903317,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723844534323,1.13025,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844534565,1.39095191,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844534796,1.56117829,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844535061,1.92187829,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844535586,1.95049294,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844535811,1.95149294,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844536253,1.94049294,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844536469,1.92187829,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844536691,1.93587829,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844537157,1.93804689,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844537536,1.95204689,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844538306,1.78189052,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844538512,1.89545624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844538715,1.89945624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844538893,1.88545624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844539388,1.89945624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844540002,1.88545624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844540313,1.89945624,59224.0,59223.0,0.0009053]
["bitfinex","BTCUSD",1723844540520,0.993565,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844540705,1.18811954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844541325,1.19211954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844541836,1.18811954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844541987,1.17211954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844542590,1.18211954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844542795,1.16811954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844542996,1.15811954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844543196,0.85037354,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844543403,1.20011954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844544011,1.18811954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844544190,1.20211954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844544390,1.18811954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844544794,1.21611954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844546157,1.21511954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844546617,1.21611954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844547152,1.21511954,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844547800,1.3409842,59216.0,59215.0,0.1471053]
["bitfinex","BTCUSD",1723844550772,1.3409842,59216.0,59215.0,0.0651053]
["bitfinex","BTCUSD",1723844551156,1.3409842,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844551353,1.21511954,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844551560,1.3409855,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844552519,1.51254004,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844552712,1.3409855,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844552903,1.3429855,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844553171,1.34297405,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844553526,1.34097405,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844554516,1.34297405,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844555287,1.34497405,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844556991,0.35440905,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844557200,0.4981037,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844557685,0.3292307,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844558307,0.3522307,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844558545,0.37081313,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844560773,0.37075048,59216.0,59215.0,0.1427053]
["bitfinex","BTCUSD",1723844562040,0.37075048,59216.0,59215.0,0.6493333]
["bitfinex","BTCUSD",1723844562041,0.32702468,59216.0,59215.0,0.6493333]
["bitfinex","BTCUSD",1723844562243,0.22855454,59216.0,59215.0,1.4248373]
["bitfinex","BTCUSD",1723844562436,0.22855454,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844562731,0.057,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844563095,0.044,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844563260,0.03,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844563462,0.033,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844563671,0.041,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844564310,0.041824,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844564512,0.011824,59216.0,59215.0,1.5430373]
["bitfinex","BTCUSD",1723844567047,0.011824,59216.0,59215.0,1.55357471]
["bitfinex","BTCUSD",1723844570163,0.011824,59216.0,59215.0,1.92044144]
["bitfinex","BTCUSD",1723844570362,0.03,59228.0,59227.0,0.983007]
["bitfinex","BTCUSD",1723844570566,0.000824,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1723844570916,0.000824,59230.0,59229.0,1.658324]
["bitfinex","BTCUSD",1723844571042,0.000824,59230.0,59229.0,1.758324]
["bitfinex","BTCUSD",1723844571252,0.000824,59230.0,59229.0,1.759324]
["bitfinex","BTCUSD",1723844571433,0.000824,59230.0,59229.0,1.78743391]
["bitfinex","BTCUSD",1723844571636,0.000824,59230.0,59229.0,1.78443391]
["bitfinex","BTCUSD",1723844571836,0.03,59248.0,59242.0,0.1443]
["bitfinex","BTCUSD",1723844572040,0.03,59248.0,59247.0,0.650653]
["bitfinex","BTCUSD",1723844572248,0.03,59248.0,59247.0,0.988222]
["bitfinex","BTCUSD",1723844573408,0.052,59248.0,59247.0,0.988222]
["bitfinex","BTCUSD",1723844573615,0.038,59248.0,59247.0,0.988222]
["bitfinex","BTCUSD",1723844574144,0.05,59248.0,59247.0,1.089222]
["bitfinex","BTCUSD",1723844574559,0.05,59248.0,59247.0,1.426791]
["bitfinex","BTCUSD",1723844574955,0.02,59248.0,59247.0,1.426791]
["bitfinex","BTCUSD",1723844575729,0.012,59248.0,59247.0,1.426791]
["bitfinex","BTCUSD",1723844576160,0.012,59248.0,59247.0,1.425791]
["bitfinex","BTCUSD",1723844576161,0.002,59248.0,59247.0,1.425791]
["bitfinex","BTCUSD",1723844576384,0.002,59248.0,59247.0,1.543991]
["bitfinex","BTCUSD",1723844576518,0.007,59248.0,59247.0,1.91537]
["bitfinex","BTCUSD",1723844576717,0.007,59248.0,59247.0,1.89213025]
["bitfinex","BTCUSD",1723844576919,0.007824,59248.0,59247.0,1.89213025]
["bitfinex","BTCUSD",1723844577198,0.002824,59248.0,59247.0,1.89213025]
["bitfinex","BTCUSD",1723844577503,0.002824,59248.0,59247.0,1.89313025]
["bitfinex","BTCUSD",1723844577788,0.000824,59248.0,59247.0,1.92598025]
["bitfinex","BTCUSD",1723844578153,0.001824,59248.0,59247.0,1.94398025]
["bitfinex","BTCUSD",1723844578449,0.001824,59248.0,59247.0,1.93998025]
["bitfinex","BTCUSD",1723844578858,0.002824,59248.0,59247.0,1.94498025]
["bitfinex","BTCUSD",1723844582837,0.002824,59248.0,59247.0,1.82678025]
["bitfinex","BTCUSD",1723844583048,0.002824,59248.0,59247.0,1.94498025]
["bitfinex","BTCUSD",1723844585973,0.002824,59248.0,59247.0,1.94498025]
["bitfinex","BTCUSD",1723844592638,0.002824,59248.0,59247.0,1.31106125]
["bitfinex","BTCUSD",1723844592796,0.002824,59248.0,59247.0,0.97349225]
["bitfinex","BTCUSD",1723844592995,0.002824,59248.0,59247.0,0.63592325]
["bitfinex","BTCUSD",1723844593193,0.144724,59248.0,59247.0,0.02957025]
["bitfinex","BTCUSD",1723844593817,0.143724,59248.0,59247.0,0.01557025]
["bitfinex","BTCUSD",1723844594039,0.143724,59248.0,59247.0,0.18435425]
["bitfinex","BTCUSD",1723844594243,0.48406054,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1723844594465,0.1069,59242.0,59241.0,0.506405]
["bitfinex","BTCUSD",1723844594888,0.1069,59242.0,59241.0,0.51710887]
["bitfinex","BTCUSD",1723844595482,0.1069,59242.0,59241.0,0.17950487]
["bitfinex","BTCUSD",1723844596195,0.1069,59242.0,59241.0,0.61710887]
["bitfinex","BTCUSD",1723844596196,0.03,59242.0,59241.0,0.61710887]
["bitfinex","BTCUSD",1723844596363,0.03,59242.0,59241.0,0.95471287]
["bitfinex","BTCUSD",1723844597271,0.03,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844602075,0.03,59242.0,59241.0,1.07591287]
["bitfinex","BTCUSD",1723844602282,0.03,59242.0,59241.0,1.41351687]
["bitfinex","BTCUSD",1723844610618,0.03,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844611205,0.1067,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844611417,0.107524,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844611681,0.173924,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844615497,0.173924,59242.0,59241.0,0.62010887]
["bitfinex","BTCUSD",1723844615844,0.173924,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844616037,0.173924,59242.0,59241.0,0.62010887]
["bitfinex","BTCUSD",1723844616446,0.173924,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844619549,0.173924,59242.0,59241.0,0.28250487]
["bitfinex","BTCUSD",1723844619889,0.173924,59242.0,59241.0,0.62010887]
["bitfinex","BTCUSD",1723844621204,0.173924,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844623358,0.173924,59242.0,59241.0,1.29531687]
["bitfinex","BTCUSD",1723844627813,0.173924,59242.0,59241.0,0.62010887]
["bitfinex","BTCUSD",1723844628217,0.173924,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844628375,0.030824,59242.0,59241.0,1.10391287]
["bitfinex","BTCUSD",1723844628566,0.030824,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844629233,0.170524,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844629793,0.34207854,59242.0,59241.0,0.95771287]
["bitfinex","BTCUSD",1723844630842,0.36507854,59242.0,59241.0,0.11370387]
["bitfinex","BTCUSD",1723844630981,0.36507854,59242.0,59241.0,0.28250587]
["bitfinex","BTCUSD",1723844631189,0.36507854,59242.0,59241.0,0.11370387]
["bitfinex","BTCUSD",1723844631784,0.36507854,59242.0,59241.0,0.28250587]
["bitfinex","BTCUSD",1723844634051,0.36507854,59242.0,59241.0,0.01370387]
["bitfinex","BTCUSD",1723844635115,0.36507854,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844637070,0.36607854,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844637279,0.36607854,59242.0,59241.0,0.01370387]
["bitfinex","BTCUSD",1723844637402,0.41643895,59242.0,59241.0,0.01370387]
["bitfinex","BTCUSD",1723844638336,0.36607854,59242.0,59241.0,0.01370387]
["bitfinex","BTCUSD",1723844638533,0.36607854,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844638720,0.44176844,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844639360,0.48543228,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844639767,0.48443228,59242.0,59241.0,0.18250587]
["bitfinex","BTCUSD",1723844640295,0.48443228,59242.0,59241.0,0.003]
["bitfinex","BTCUSD",1723844640463,0.38371146,59242.0,59241.0,0.003]
["bitfinex","BTCUSD",1723844640789,0.57893614,59242.0,59241.0,0.003]
["bitfinex","BTCUSD",1723844640987,0.41013714,59242.0,59241.0,0.003]
["bitfinex","BTCUSD",1723844641214,0.41013714,59242.0,59232.0,0.337651]
["bitfinex","BTCUSD",1723844641215,0.1697,59233.0,59232.0,0.337651]
["bitfinex","BTCUSD",1723844641520,0.41693611,59233.0,59232.0,0.85462951]
["bitfinex","BTCUSD",1723844641727,0.41693574,59233.0,59232.0,0.95462951]
["bitfinex","BTCUSD",1723844641927,0.46078423,59233.0,59232.0,0.95462951]
["bitfinex","BTCUSD",1723844642266,0.4168941,59233.0,59232.0,0.95762951]
["bitfinex","BTCUSD",1723844642466,0.4178941,59233.0,59232.0,0.95762951]
["bitfinex","BTCUSD",1723844642708,0.34225454,59233.0,59232.0,0.95762951]
["bitfinex","BTCUSD",1723844642871,0.41689393,59233.0,59232.0,0.95462951]
["bitfinex","BTCUSD",1723844643075,0.41889393,59233.0,59232.0,0.95662951]
["bitfinex","BTCUSD",1723844643769,0.34525454,59233.0,59232.0,0.95662951]
["bitfinex","BTCUSD",1723844644217,0.3956566,59233.0,59232.0,0.95662951]
["bitfinex","BTCUSD",1723844644417,0.3956566,59233.0,59232.0,0.61697451]
["bitfinex","BTCUSD",1723844644644,0.3956566,59233.0,59232.0,0.61897451]
["bitfinex","BTCUSD",1723844646393,0.34525454,59233.0,59232.0,0.61897451]
["bitfinex","BTCUSD",1723844650262,0.37173677,59233.0,59232.0,0.61897451]
["bitfinex","BTCUSD",1723844650759,0.37173677,59233.0,59232.0,0.170827]
["bitfinex","BTCUSD",1723844650982,0.42211551,59233.0,59232.0,0.270827]
["bitfinex","BTCUSD",1723844651144,0.37173677,59233.0,59232.0,0.270827]
["bitfinex","BTCUSD",1723844651340,0.42211345,59233.0,59232.0,0.608482]
["bitfinex","BTCUSD",1723844651602,0.37173677,59233.0,59232.0,0.608482]
["bitfinex","BTCUSD",1723844658561,0.37173677,59233.0,59232.0,0.270827]
["bitfinex","BTCUSD",1723844660134,0.37173677,59233.0,59232.0,0.102]
["bitfinex","BTCUSD",1723844661322,0.34173677,59233.0,59232.0,0.270827]
["bitfinex","BTCUSD",1723844661725,0.44713107,59233.0,59232.0,0.002]
["bitfinex","BTCUSD",1723844661939,1.38306348,59233.0,59232.0,0.002]
["bitfinex","BTCUSD",1723844662151,1.25741246,59233.0,59232.0,0.002]
["bitfinex","BTCUSD",1723844662370,1.3830544,59233.0,59232.0,0.002]
["bitfinex","BTCUSD",1723844662600,1.59506146,59233.0,59232.0,0.002]
["bitfinex","BTCUSD",1723844663042,0.506491,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844663269,1.05530547,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844663521,1.39296647,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844663760,1.41596647,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844664005,1.31646023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844664248,1.32646023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844664457,1.32546023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844664693,1.31546023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844664937,1.31846023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844665177,1.32946023,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844665416,1.42892768,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844665646,1.44292768,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844665891,1.44391774,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844668493,1.78157874,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844668760,1.92483807,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844669503,2.26249907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844669979,2.25149907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844670983,2.23749907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844671234,2.25149907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844671706,2.23749907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844671949,2.25149907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844672442,2.26549907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844672908,2.27949907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844673141,2.23749907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844673388,2.40195184,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844673640,2.41595184,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844673887,2.3536712,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844674131,2.26365555,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844674618,2.38585639,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844674628,2.38586785,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844674872,2.24939909,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844675360,2.39982652,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844675583,2.26339909,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844675846,2.24939909,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844676086,2.23539909,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844676306,2.33963546,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844676535,2.4135204,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844676760,2.35363546,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844680249,2.35363328,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844680408,2.20321843,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844684201,2.33892672,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844685277,2.48934157,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844688546,2.83837045,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844691180,2.83486375,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844695354,3.00408046,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844698121,2.66330921,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844699208,2.65989884,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844699619,2.53110762,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844699849,2.65994899,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844701684,2.65537152,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844702112,2.82692606,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844702728,2.82769912,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844704699,2.65614458,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844710483,2.51614458,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844710896,2.38766236,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844711094,2.51655835,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844711736,2.41655835,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844711941,2.68811289,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844712431,2.82790912,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844712632,2.68811289,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844715248,2.58811289,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844715431,3.07552318,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844715626,3.21531941,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844720395,3.21592154,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844721423,2.96804394,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844722584,3.14614394,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844723057,2.9745894,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723844728546,2.9745894,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844729520,2.97363908,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844732167,2.79553908,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844732416,2.65574285,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844732666,2.82729739,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844732898,2.96709362,59231.0,59230.0,0.0007045]
["bitfinex","BTCUSD",1723844734535,2.96709362,59231.0,59230.0,0.00054625]
["bitfinex","BTCUSD",1723844735926,2.79553908,59231.0,59230.0,0.00054625]
["bitfinex","BTCUSD",1723844736144,2.65574285,59231.0,59230.0,0.00054625]
["bitfinex","BTCUSD",1723844738869,2.65620116,59231.0,59230.0,0.00054625]
["bitfinex","BTCUSD",1723844740438,2.73771711,59231.0,59230.0,0.00042244]
["bitfinex","BTCUSD",1723844740653,2.96827304,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844741057,3.30593404,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844741673,3.30675804,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844742972,3.29275804,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844743409,3.30506828,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844743810,3.27706828,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844744059,3.30506828,59231.0,59230.0,4.4e-07]
["bitfinex","BTCUSD",1723844744492,1.75483,59217.0,59216.0,0.143]
["bitfinex","BTCUSD",1723844744706,2.15133152,59217.0,59216.0,0.143]
["bitfinex","BTCUSD",1723844745360,2.17783069,59217.0,59216.0,0.143]
["bitfinex","BTCUSD",1723844745796,2.19183069,59217.0,59216.0,0.143]
["bitfinex","BTCUSD",1723844746002,2.20583069,59217.0,59216.0,0.143]
["bitfinex","BTCUSD",1723844746848,2.20583069,59217.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844746849,0.004,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844747050,1.80653874,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844748146,1.80285813,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844748295,1.81685813,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844748501,1.98841267,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844748879,2.32615867,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844749646,2.31215867,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844749813,2.39386167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844750513,2.40786167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844750678,2.39386167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844751223,2.40786167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844752152,2.39386167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844752361,2.37986167,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844752783,2.39364955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844753632,2.40764955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844753842,2.52584955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844754259,2.60844955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844756634,2.66934955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844756831,2.51184955,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844757200,2.48379501,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844757412,2.48303866,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844758955,2.49703866,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844761019,2.49648002,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844762007,2.61556642,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844764080,2.49648002,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844764294,2.6253572,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844767024,2.62693713,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844767230,2.76009411,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844767786,2.62693713,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844768388,2.76011075,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844769978,2.75930905,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844770554,2.42156305,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844770771,2.28838943,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844771173,2.45994397,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844771598,2.59311759,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844772225,2.44594397,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844772374,2.57911759,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844772789,2.59311759,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844773203,2.44594397,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844773555,2.59311759,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844773904,2.45994397,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844774109,2.59311759,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844774524,2.59073422,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844775073,2.58642528,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844778047,2.57242528,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844778233,2.55842528,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844778470,2.58642528,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844779057,2.83417083,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844779262,2.83401462,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844779473,2.93401462,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844779649,2.68623702,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844779848,2.93402876,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844780303,2.68623702,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844782974,2.80091965,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844783196,2.68520159,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844783611,2.51344386,59216.0,59215.0,0.0009053]
["bitfinex","BTCUSD",1723844783827,2.38027024,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844784057,2.3653343,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844784476,2.3793343,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844784691,2.53688884,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844785095,2.55088884,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844785327,2.51250792,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844785728,2.3653343,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844786149,2.3793343,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844788702,2.37924911,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844788905,2.55080365,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844789109,2.53680365,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844789523,2.66997727,59216.0,59215.0,0.00073904]
["bitfinex","BTCUSD",1723844789723,2.66997727,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844790208,2.68397727,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844791301,2.68275219,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844792234,2.58275219,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844794093,2.46455219,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844794304,2.33137857,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844794525,2.44957857,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844794948,2.44857857,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844795178,2.58175219,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844795803,2.58275219,59216.0,59215.0,0.00060397]
["bitfinex","BTCUSD",1723844797817,2.58275219,59216.0,59215.0,0.00049467]
["bitfinex","BTCUSD",1723844799411,2.58127457,59216.0,59215.0,0.00049467]
["bitfinex","BTCUSD",1723844800682,2.57964715,59216.0,59215.0,0.00049467]
["bitfinex","BTCUSD",1723844800896,1.41700881,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844801124,1.85156335,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844802163,1.87956335,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844802901,1.90256335,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844803562,1.78436335,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844803765,1.9289987,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844803884,2.43832824,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844804092,2.37592824,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844804291,2.55760677,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844804921,2.54360677,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844805125,2.52960677,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844805319,2.55760677,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844805525,2.58411192,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844806282,2.46591192,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844806483,2.58411192,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844808233,2.46591192,59211.0,59210.0,0.009053]
["bitfinex","BTCUSD",1723844808439,1.53536681,59203.0,59198.0,0.1452]
["bitfinex","BTCUSD",1723844808640,1.7563567,59203.0,59198.0,0.1452]
["bitfinex","BTCUSD",1723844809094,1.7563567,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844809302,1.7563567,59203.0,59195.0,0.143]
["bitfinex","BTCUSD",1723844809862,2.1834767,59203.0,59195.0,0.143]
["bitfinex","BTCUSD",1723844810038,2.2499767,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844810388,2.2639767,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844810589,2.43553124,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844810827,2.42153124,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844811504,2.43553124,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844811718,2.42153124,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844812128,2.43553124,59203.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844812959,1.41740781,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844813124,1.7335977,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844813558,1.7675091,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844814749,1.7815091,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844815163,1.8045091,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844815407,1.9603091,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844815844,2.11605254,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844816098,2.10205254,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844816362,2.30160708,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844816592,2.28760708,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844816804,2.61149608,59191.0,59190.0,0.109064]
["bitfinex","BTCUSD",1723844817221,1.85605254,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844817436,1.4436201,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844817848,1.4576201,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844818274,1.4436201,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844818472,1.4576201,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844818731,1.4806201,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844818939,1.57792115,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844819345,1.54145515,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844819554,0.69673315,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844819959,0.66282175,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844823270,0.83176575,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844826828,1.1765537,59191.0,59190.0,0.252064]
["bitfinex","BTCUSD",1723844827031,1.31491152,59191.0,59190.0,0.22555591]
["bitfinex","BTCUSD",1723844827644,1.31491152,59191.0,59190.0,0.16425591]
["bitfinex","BTCUSD",1723844827862,1.31491152,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844828036,1.34142385,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844830478,1.33923498,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844834836,1.23021033,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844835038,1.23019507,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844835239,1.56808407,59191.0,59190.0,0.08255591]
["bitfinex","BTCUSD",1723844836016,1.56808407,59191.0,59190.0,0.08346231]
["bitfinex","BTCUSD",1723844836959,1.73732415,59191.0,59190.0,0.08346231]
["bitfinex","BTCUSD",1723844837159,1.73731862,59191.0,59190.0,0.08346231]
["bitfinex","BTCUSD",1723844837372,1.73731878,59191.0,59190.0,0.08346231]
["bitfinex","BTCUSD",1723844837597,1.56808407,59191.0,59190.0,0.08346231]
["bitfinex","BTCUSD",1723844838839,1.56808407,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844839774,1.56761301,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844847817,1.56761301,59191.0,59190.0,0.0803064]
["bitfinex","BTCUSD",1723844848889,1.56843701,59191.0,59190.0,0.0803064]
["bitfinex","BTCUSD",1723844849044,0.7736622,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844849367,1.18748789,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844849689,1.21414587,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844850862,1.21414587,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844851419,1.38570041,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844851835,1.21414587,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844852046,1.21314587,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844852246,1.21414587,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844853605,1.21314587,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844854023,1.21394495,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844854440,1.55183395,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844854799,1.21394495,59191.0,59190.0,0.0009064]
["bitfinex","BTCUSD",1723844855332,0.87605595,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844855529,0.67965489,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844855730,0.84859889,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844856164,0.68411195,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844856366,0.58892089,59191.0,59190.0,0.1428064]
["bitfinex","BTCUSD",1723844856764,0.58892089,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844857456,0.59792089,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844857887,0.59492089,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844858119,0.60892089,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844858357,0.75093384,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844858611,0.59492089,59191.0,59190.0,0.2428064]
["bitfinex","BTCUSD",1723844858855,0.7789488,59191.0,59190.0,0.25328218]
["bitfinex","BTCUSD",1723844859560,0.5789488,59191.0,59190.0,0.25328218]
["bitfinex","BTCUSD",1723844860250,0.38240856,59191.0,59190.0,0.25328218]
["bitfinex","BTCUSD",1723844860731,0.38240856,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844861738,0.33297321,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844862018,0.45883143,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844862222,0.31897321,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844862470,0.33297321,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844862711,0.21637854,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844862960,0.22537854,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844863213,0.28967204,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844863411,0.28967216,59191.0,59190.0,0.25348537]
["bitfinex","BTCUSD",1723844863981,0.27567216,59191.0,59190.0,0.28733537]
["bitfinex","BTCUSD",1723844864225,0.28967216,59191.0,59190.0,0.28733537]
["bitfinex","BTCUSD",1723844864396,0.25267216,59191.0,59190.0,0.28733537]
["bitfinex","BTCUSD",1723844864630,0.26667216,59191.0,59190.0,0.28733537]
["bitfinex","BTCUSD",1723844864805,0.27367216,59191.0,59190.0,0.28733537]
["bitfinex","BTCUSD",1723844865038,0.27367216,59191.0,59190.0,0.40553537]
["bitfinex","BTCUSD",1723844865241,0.23437854,59191.0,59190.0,0.40553537]
["bitfinex","BTCUSD",1723844866740,0.22737854,59191.0,59190.0,0.40553537]
["bitfinex","BTCUSD",1723844867146,0.23437854,59191.0,59190.0,0.40553537]
["bitfinex","BTCUSD",1723844869274,0.23437854,59191.0,59190.0,0.40547042]
["bitfinex","BTCUSD",1723844874040,0.23437854,59191.0,59190.0,0.74336442]
["bitfinex","BTCUSD",1723844874243,0.23437854,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844876032,0.23437854,59191.0,59190.0,0.79411142]
["bitfinex","BTCUSD",1723844876245,0.23437854,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844876448,0.23437854,59191.0,59190.0,0.79411142]
["bitfinex","BTCUSD",1723844876677,0.23437854,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844878228,0.23437854,59191.0,59190.0,1.25020542]
["bitfinex","BTCUSD",1723844878430,0.23437854,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844879519,0.23437854,59191.0,59190.0,0.79411142]
["bitfinex","BTCUSD",1723844879655,0.23437854,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844882216,0.062824,59191.0,59190.0,1.25020542]
["bitfinex","BTCUSD",1723844882424,0.062824,59191.0,59190.0,0.91231142]
["bitfinex","BTCUSD",1723844883702,0.062824,59191.0,59190.0,1.25020542]
["bitfinex","BTCUSD",1723844886020,0.062824,59191.0,59190.0,1.58809942]
["bitfinex","BTCUSD",1723844886218,0.000824,59202.0,59201.0,0.14380319]
["bitfinex","BTCUSD",1723844886482,0.20237854,59202.0,59201.0,0.26200319]
["bitfinex","BTCUSD",1723844886722,0.20237854,59202.0,59201.0,0.36200319]
["bitfinex","BTCUSD",1723844887976,0.21637854,59202.0,59201.0,0.36200319]
["bitfinex","BTCUSD",1723844889298,0.22937854,59202.0,59201.0,0.36300319]
["bitfinex","BTCUSD",1723844890445,0.22937854,59202.0,59201.0,0.24480319]
["bitfinex","BTCUSD",1723844890657,0.22937854,59202.0,59201.0,0.36300319]
["bitfinex","BTCUSD",1723844891169,0.22937854,59202.0,59201.0,0.21940319]
["bitfinex","BTCUSD",1723844891961,0.22937854,59202.0,59201.0,0.22950846]
["bitfinex","BTCUSD",1723844892413,0.22937854,59202.0,59201.0,0.37310846]
["bitfinex","BTCUSD",1723844895170,0.22937854,59202.0,59201.0,0.25490846]
["bitfinex","BTCUSD",1723844895380,0.22937854,59202.0,59201.0,0.37310846]
["bitfinex","BTCUSD",1723844902775,0.22937854,59202.0,59201.0,0.54202446]
["bitfinex","BTCUSD",1723844903563,0.22937854,59202.0,59201.0,0.57587446]
["bitfinex","BTCUSD",1723844904357,0.21637854,59202.0,59201.0,0.57487446]
["bitfinex","BTCUSD",1723844904781,0.20737854,59202.0,59201.0,0.57587446]
["bitfinex","BTCUSD",1723844905112,0.20937854,59202.0,59201.0,0.57687446]
["bitfinex","BTCUSD",1723844905316,0.20937854,59202.0,59201.0,0.45867446]
["bitfinex","BTCUSD",1723844905603,0.20937854,59202.0,59201.0,0.57687446]
["bitfinex","BTCUSD",1723844908500,0.20937854,59202.0,59201.0,0.51587446]
["bitfinex","BTCUSD",1723844911060,0.20937854,59202.0,59201.0,0.43327446]
["bitfinex","BTCUSD",1723844914409,0.20937854,59202.0,59201.0,0.77110646]
["bitfinex","BTCUSD",1723844914853,0.20937854,59202.0,59201.0,0.84930646]
["bitfinex","BTCUSD",1723844915256,0.20937854,59202.0,59201.0,0.91280646]
["bitfinex","BTCUSD",1723844915455,0.20937854,59202.0,59201.0,1.25063846]
["bitfinex","BTCUSD",1723844917316,0.037824,59202.0,59201.0,1.25063846]
["bitfinex","BTCUSD",1723844917695,0.037824,59202.0,59201.0,1.58847046]
["bitfinex","BTCUSD",1723844918288,0.007824,59202.0,59201.0,1.47027046]
["bitfinex","BTCUSD",1723844918494,0.007824,59202.0,59201.0,1.58847046]
["bitfinex","BTCUSD",1723844918696,0.037824,59202.0,59201.0,1.25063846]
["bitfinex","BTCUSD",1723844921669,0.29047854,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844926617,0.3407898,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844927671,0.34082185,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844927875,0.40412185,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844928596,0.42929351,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844930459,0.35377854,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844931732,0.37677854,59202.0,59201.0,0.26435846]
["bitfinex","BTCUSD",1723844936293,0.37677854,59202.0,59201.0,0.14595527]
["bitfinex","BTCUSD",1723844936497,0.37677854,59202.0,59201.0,0.04595527]
["bitfinex","BTCUSD",1723844936701,0.37677854,59202.0,59201.0,0.14595527]
["bitfinex","BTCUSD",1723844936912,0.40322406,59202.0,59201.0,0.14595527]
["bitfinex","BTCUSD",1723844937129,0.55444026,59202.0,59201.0,0.14595527]
["bitfinex","BTCUSD",1723844937345,0.55444026,59202.0,59201.0,0.01210527]
["bitfinex","BTCUSD",1723844937346,0.48516905,59202.0,59201.0,0.01210527]
["bitfinex","BTCUSD",1723844937764,0.43072502,59202.0,59201.0,0.01210527]
["bitfinex","BTCUSD",1723844938174,0.60794825,59202.0,59201.0,0.01110527]
["bitfinex","BTCUSD",1723844938379,0.60594825,59202.0,59201.0,0.01010527]
["bitfinex","BTCUSD",1723844938588,0.44683002,59202.0,59201.0,0.01110527]
["bitfinex","BTCUSD",1723844938791,0.44783002,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1723844938995,0.44683002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844939420,0.44783002,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1723844939840,0.44783002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844940014,0.43683002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844940253,0.45083002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844940534,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844941817,0.62257743,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844942020,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844942424,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844942649,0.45083002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844943656,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844943853,0.45083002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844944063,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844944623,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844944821,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844945242,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844945450,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844946755,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844946961,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844948298,0.60056177,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844948731,0.60356177,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844948887,0.60056177,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844949708,0.60054474,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844950512,0.44983002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844951334,0.45283002,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1723844961743,0.45283002,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844966582,0.60356733,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844967344,0.60360148,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844968887,0.57060148,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844969062,0.60160148,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844969270,0.60360148,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844969470,0.45283002,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844978746,0.62281428,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844980466,0.45283002,59202.0,59201.0,0.00120334]
["bitfinex","BTCUSD",1723844993992,0.03,59192.0,59191.0,0.60388293]
["bitfinex","BTCUSD",1723844994192,0.25100006,59192.0,59191.0,0.60388293]
["bitfinex","BTCUSD",1723844995137,0.25600006,59192.0,59191.0,0.60388293]
["bitfinex","BTCUSD",1723844995568,0.26300006,59192.0,59191.0,0.60488293]
["bitfinex","BTCUSD",1723844996159,0.10144416,59192.0,59191.0,0.60488293]
["bitfinex","BTCUSD",1723844996609,0.13144416,59192.0,59191.0,0.60488293]
["bitfinex","BTCUSD",1723844997194,0.13144416,59192.0,59191.0,0.12718293]
["bitfinex","BTCUSD",1723844997425,0.13144416,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844997624,0.15795061,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844998857,0.23725061,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844998988,0.23425061,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844999191,0.38627639,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844999376,0.89310039,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844999578,1.22798339,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844999791,1.7728603,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723844999990,1.60263943,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723845000837,1.263911,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845001037,1.57095426,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845001461,1.91240421,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845001848,1.7425088,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845002251,1.8607088,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845002672,1.8747088,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845004052,2.05850111,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845004262,1.8887088,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845004445,2.05850111,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845004652,2.05827755,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845004945,2.04427755,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845005146,2.05827755,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845005349,1.87464655,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845005718,1.88864655,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845007201,1.71709201,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845009428,1.71704598,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845010468,1.71604598,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845010711,1.71704598,59191.0,59190.0,0.00084145]
["bitfinex","BTCUSD",1723845014144,0.233,59177.0,59176.0,0.01044104]
["bitfinex","BTCUSD",1723845014348,0.0772,59175.0,59171.0,0.109264]
["bitfinex","BTCUSD",1723845014554,0.0772,59175.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845014555,0.17155454,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845016239,0.19455454,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845016598,0.19455454,59172.0,59171.0,0.08218124]
["bitfinex","BTCUSD",1723845017473,0.20555454,59172.0,59171.0,0.08218124]
["bitfinex","BTCUSD",1723845017852,0.2153512,59172.0,59171.0,0.08218124]
["bitfinex","BTCUSD",1723845018103,0.2153512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845019352,0.2163512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845019620,0.2183512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845021088,0.2183512,59172.0,59171.0,0.11948124]
["bitfinex","BTCUSD",1723845021285,0.2183512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845022906,0.2153512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845023324,0.2951512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845023525,0.2971512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845024531,0.2871512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845024748,0.2901512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845024923,0.3041512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845025288,0.2253512,59172.0,59171.0,0.01948124]
["bitfinex","BTCUSD",1723845025828,0.2253512,59172.0,59171.0,0.009264]
["bitfinex","BTCUSD",1723845027655,0.2261752,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845028646,0.27628744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845029198,0.33908744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845029416,0.32508744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845029641,0.33908744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845030170,0.31108744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845030455,0.33908744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845030681,0.32508744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845030885,0.31108744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845031086,0.32508744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845031314,0.33908744,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845031516,0.36554966,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845032273,0.31543742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845034403,0.39066998,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845036449,0.31543742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845037438,0.41574751,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845037591,0.49454751,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845038464,0.39423742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845039246,0.51962503,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845039850,0.45782503,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845040276,0.33243742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845040668,0.45804617,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845041212,0.33243742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845043289,0.48328545,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845043915,0.33243742,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845045436,0.50214146,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845046370,0.50214146,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845047157,0.50240262,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845050498,0.56650262,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845050704,0.50240262,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845050909,0.42260262,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845051112,0.22663742,59172.0,59171.0,0.188749]
["bitfinex","BTCUSD",1723845051312,0.22663742,59172.0,59171.0,0.251549]
["bitfinex","BTCUSD",1723845051530,0.37774648,59172.0,59171.0,0.251549]
["bitfinex","BTCUSD",1723845051705,0.22663742,59172.0,59171.0,0.251549]
["bitfinex","BTCUSD",1723845052937,0.24963742,59172.0,59171.0,0.251549]
["bitfinex","BTCUSD",1723845057824,0.27615356,59172.0,59171.0,0.251549]
["bitfinex","BTCUSD",1723845059724,0.35485356,59172.0,59171.0,0.111949]
["bitfinex","BTCUSD",1723845060546,0.35185356,59172.0,59171.0,0.111949]
["bitfinex","BTCUSD",1723845060795,0.27915356,59172.0,59171.0,0.111949]
["bitfinex","BTCUSD",1723845060972,0.27815356,59172.0,59171.0,0.111949]
["bitfinex","BTCUSD",1723845061224,0.27615356,59172.0,59171.0,0.111949]
["bitfinex","BTCUSD",1723845061437,0.27615356,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845061438,0.27915356,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845063864,0.26515356,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845064079,0.27915356,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845064705,0.43115156,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845064917,0.77214856,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845065139,1.25404556,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845065337,0.94207448,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845065550,0.95607448,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845065996,1.12603968,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845066417,1.12503968,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845066633,1.46403668,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845066968,1.12603968,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845067419,1.46403668,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845067589,1.12603968,59172.0,59171.0,0.011949]
["bitfinex","BTCUSD",1723845067789,0.03,59162.0,59161.0,0.1]
["bitfinex","BTCUSD",1723845068029,0.22455454,59162.0,59161.0,0.11041362]
["bitfinex","BTCUSD",1723845068414,0.22455454,59162.0,59161.0,0.01041362]
["bitfinex","BTCUSD",1723845068615,0.22455454,59162.0,59159.0,0.1]
["bitfinex","BTCUSD",1723845068816,0.29525242,59161.0,59159.0,0.1]
["bitfinex","BTCUSD",1723845069027,0.29525242,59161.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845070391,0.30525242,59161.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845071198,0.1258744,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845071412,0.19455454,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845072330,0.20455454,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845073296,0.21855454,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845074205,0.20855454,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845074710,0.21955454,59160.0,59159.0,0.11025814]
["bitfinex","BTCUSD",1723845074884,0.21955454,59160.0,59159.0,0.11116454]
["bitfinex","BTCUSD",1723845075187,0.20855454,59160.0,59159.0,0.11116454]
["bitfinex","BTCUSD",1723845075378,0.33435874,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845075535,0.20855454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845076079,0.22155454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845076637,0.22455454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845077063,0.23702162,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845077227,0.39305462,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845077426,0.21155454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845077639,0.25202171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845077833,0.40301153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845078240,0.38901153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845078502,0.23802171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845078679,0.37501153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845078909,0.38901153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845079146,0.40301153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845079266,0.57204453,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845079897,0.40301153,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845080301,0.25202171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845080629,0.24902171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845080839,0.25202171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845082540,0.25102171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845082760,0.24902171,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845082959,0.41805471,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845083335,0.56882527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845083611,0.41805471,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845083786,0.56882527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845084001,0.55482527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845084406,0.56882527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845084876,0.55482527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845085269,0.56882527,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845085600,0.41805471,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845086573,0.24902171,59160.0,59159.0,0.07306454]
["bitfinex","BTCUSD",1723845086774,0.22255454,59160.0,59159.0,0.15056454]
["bitfinex","BTCUSD",1723845087784,0.22255454,59160.0,59159.0,0.08866454]
["bitfinex","BTCUSD",1723845088556,0.22255454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845091326,0.36645454,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845091738,0.39292174,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845099070,0.52241087,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845100194,0.39292174,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845100925,0.56195474,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845101319,0.90002074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845101718,0.90102074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845101851,0.90002074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845102058,1.06331787,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845102253,0.90002074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845102973,0.90102074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845103356,0.90302074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845103562,0.90002074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845104586,0.56195474,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845105185,0.90002074,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845105460,1.05076975,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845106884,1.05095001,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845108504,0.58795473,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845108710,0.56195474,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845110902,0.68523156,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845111104,0.71123155,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845111508,0.58797134,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845111709,0.56195474,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845111923,0.58797134,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845112688,0.58897134,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845112835,0.68641304,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845113043,0.71242964,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845114526,0.71442964,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845116097,0.68841304,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845116297,0.71442964,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845117765,0.54539664,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845117998,0.68841304,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845118201,0.71493768,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845119215,0.91085862,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845119419,1.24907364,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845119719,1.07902028,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845120532,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845120967,0.74098796,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845121168,0.71493768,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845121860,1.05300368,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845122063,0.74098796,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845122499,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845125336,1.06505396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845125690,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845126675,1.06505396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845127210,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845132444,0.74098796,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845133104,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845134807,1.10326224,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845135628,1.07905396,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845139909,0.74098796,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845140118,0.71493768,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845141016,0.74098796,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845142898,0.74097519,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845145391,1.05300368,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845145591,1.41710719,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845146626,1.07904119,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845146944,1.15600806,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845147145,1.07904119,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845147485,1.07903878,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845151843,1.41710478,59160.0,59159.0,0.01116454]
["bitfinex","BTCUSD",1723845152046,1.07903878,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845152179,1.07903868,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845153243,1.41710468,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845153784,1.07903868,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845154096,1.41710468,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845154982,1.07903868,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845155186,1.41710468,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845156639,1.58865922,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845158310,1.46520092,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845158716,1.59099542,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845159013,1.41944088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845159232,1.08137488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845160253,1.41944088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845160463,1.08137488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845160869,1.41944088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845161271,1.08137488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845161455,1.41944088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845161668,1.08137488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845162262,0.67740888,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845162490,0.67940888,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845163094,1.07827488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845164128,1.05027488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845164463,1.06427488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845164854,0.72620888,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845165217,0.74020888,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845165356,1.07827488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845168067,1.10827488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845168923,1.09427488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845169131,1.10827488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845169525,1.09427488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845169944,1.10827488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845170346,1.04747488,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845170880,0.70942252,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845171047,0.68337388,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845171251,0.70942252,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845172096,1.04748852,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845172824,0.46038952,59160.0,59159.0,0.0653064]
["bitfinex","BTCUSD",1723845173052,0.75047388,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845177163,0.58144088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845177343,0.75047388,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845180738,0.60337388,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845181866,0.43134088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845182207,0.43234088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845182409,0.43434088,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845183058,0.43134088,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845183260,0.40834088,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845183978,0.38181624,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845184340,0.53295083,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845184540,0.53293818,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845184941,0.53294304,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845185141,0.54194884,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845185343,0.52794884,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845185548,0.39081624,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845185964,0.40481624,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845186151,0.39081624,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845186347,0.40481624,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845188984,0.37834904,59160.0,59159.0,0.1402064]
["bitfinex","BTCUSD",1723845197316,0.37934904,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845197672,0.38134904,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845198215,0.37834904,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845201209,0.25255454,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845202921,0.25255454,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845203566,0.37837976,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845203765,0.52027976,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845203922,0.25255454,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845204117,0.37838079,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845204317,0.37838079,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845205126,0.25255454,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845205549,0.27902098,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845206376,0.37837998,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845206573,0.25255454,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845206786,0.27902081,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845206972,0.40484726,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845207189,0.37838099,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845207613,0.40484718,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845209587,0.27902073,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845210372,0.40485872,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845210516,0.27902073,59160.0,59159.0,0.1473064]
["bitfinex","BTCUSD",1723845217538,0.27902073,59160.0,59159.0,0.2473064]
["bitfinex","BTCUSD",1723845217794,0.24902073,59160.0,59159.0,0.2473064]
["bitfinex","BTCUSD",1723845218105,0.27902073,59160.0,59159.0,0.2473064]
["bitfinex","BTCUSD",1723845218664,0.27881732,59160.0,59159.0,0.2473064]
["bitfinex","BTCUSD",1723845225625,0.27881732,59160.0,59159.0,0.1841064]
["bitfinex","BTCUSD",1723845231210,0.27881732,59160.0,59159.0,0.1009064]
["bitfinex","BTCUSD",1723845233801,0.36051732,59160.0,59159.0,0.1009064]
["bitfinex","BTCUSD",1723845234003,0.36051732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845234348,0.36051732,59160.0,59159.0,0.1009064]
["bitfinex","BTCUSD",1723845234546,0.42231732,59160.0,59159.0,0.1009064]
["bitfinex","BTCUSD",1723845234691,0.42131732,59160.0,59159.0,0.1009064]
["bitfinex","BTCUSD",1723845235374,0.42131732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845239753,0.42431732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845239948,0.59454099,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845240400,0.42431732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845240802,0.59451952,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845241415,0.42431732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845242728,0.59451952,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845244167,0.42331732,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845244408,0.62104426,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845244565,0.45084206,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845246066,0.62093775,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845247371,0.78997075,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845247562,0.62091636,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845248269,0.78994936,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845248447,0.45084206,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845248669,0.62037347,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845248871,1.12747247,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845249034,1.32355371,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845249237,1.83517425,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845249479,1.49440509,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845249681,1.83247109,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845249859,2.08049611,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845250059,1.83247109,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845250258,1.80447109,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845250460,1.99002563,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845250669,2.00402563,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845250927,2.3405317,59160.0,59159.0,0.0009064]
["bitfinex","BTCUSD",1723845251057,2.3405317,59160.0,59159.0,0.00081577]
["bitfinex","BTCUSD",1723845251058,2.05268122,59160.0,59159.0,0.00081577]
["bitfinex","BTCUSD",1723845251244,2.31448908,59160.0,59159.0,0.00081577]
["bitfinex","BTCUSD",1723845251990,2.30048908,59160.0,59159.0,0.00081577]
["bitfinex","BTCUSD",1723845252159,2.30048908,59160.0,59155.0,0.009064]
["bitfinex","BTCUSD",1723845252160,1.530911,59156.0,59155.0,0.00264486]
["bitfinex","BTCUSD",1723845252386,1.75193173,59156.0,59155.0,0.00264486]
["bitfinex","BTCUSD",1723845252610,1.75193173,59156.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723845252611,1.360988,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723845252821,1.73056327,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723845253016,1.75356327,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723845253893,1.78156327,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723845254094,0.742244,59143.0,59142.0,0.009064]
["bitfinex","BTCUSD",1723845254298,1.42133475,59143.0,59142.0,0.009064]
["bitfinex","BTCUSD",1723845254700,1.75949775,59143.0,59142.0,0.009064]
["bitfinex","BTCUSD",1723845255156,1.60877805,59143.0,59142.0,0.009064]
["bitfinex","BTCUSD",1723845256090,1.63677805,59143.0,59142.0,0.009064]
["bitfinex","BTCUSD",1723845256560,1.63677805,59143.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845256561,0.65393,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845256705,1.34858763,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845256904,1.37158763,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845257104,3.15908701,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845257303,3.85718407,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845258133,2.64753247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845258332,2.30931247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845258590,2.64753247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845258882,2.79992874,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845259178,2.67753247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845259377,2.66353247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845259601,2.66153247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845259993,2.67553247,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845260191,2.82262082,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845260801,2.64906628,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845261137,3.79836097,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845261374,3.45236097,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845262041,3.32728628,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845262241,3.43831925,59133.0,59132.0,0.1]
["bitfinex","BTCUSD",1723845262443,0.993165,59132.0,59131.0,0.009264]
["bitfinex","BTCUSD",1723845262662,1.33029765,59132.0,59131.0,0.009264]
["bitfinex","BTCUSD",1723845262861,1.66852365,59132.0,59131.0,0.009264]
["bitfinex","BTCUSD",1723845263196,1.74351063,59132.0,59131.0,0.009264]
["bitfinex","BTCUSD",1723845263414,1.66852365,59132.0,59131.0,0.009264]
["bitfinex","BTCUSD",1723845263998,0.235,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845264142,1.05580454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845264344,1.75540454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845264545,1.75240454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845264751,1.80537242,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845265155,1.75540454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845265537,1.76940454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845266181,1.78340454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845266389,2.97135267,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845266596,1.78340454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845266803,1.8333253,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845267188,1.77940454,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1723845267501,1.22265,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845267776,1.73254454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845267978,1.39220454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845268336,1.39120454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845268534,1.05286454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845268901,1.06686454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845269032,1.08086454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845269241,0.74252454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845269443,0.76552454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845269644,1.10386454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845270042,0.53295454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845270275,0.51095454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845271077,0.54868983,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845271450,0.57168983,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845272271,0.57068983,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845272471,0.57168983,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845274675,0.37168983,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845279208,0.25455454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845286680,0.31465454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845287243,1.23580454,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845287443,1.26229714,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845290331,1.69795188,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845290736,1.60063714,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845291369,1.69780491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845291593,1.69480491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845291788,1.69680491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845291978,1.69780491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845292112,1.69880491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845292326,1.69680491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845292531,1.69880491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845292841,1.69480491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845293189,1.35646491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845293340,1.36046491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845293547,1.35646491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845293950,1.35846491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845294247,1.35646491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845294652,1.35946491,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845294850,1.40956361,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845295051,1.45660109,59112.0,59111.0,0.009264]
["bitfinex","BTCUSD",1723845295414,2.9988281,59100.0,59099.0,0.11951616]
["bitfinex","BTCUSD",1723845295644,3.19038264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845295929,3.19338264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845296295,3.19038264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845296501,3.19138264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845296721,3.19338264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845297491,3.19338264,59100.0,59099.0,0.18351616]
["bitfinex","BTCUSD",1723845300048,3.19338264,59100.0,59099.0,0.11951616]
["bitfinex","BTCUSD",1723845302405,3.26884453,59100.0,59099.0,0.11951616]
["bitfinex","BTCUSD",1723845303275,3.19338264,59100.0,59099.0,0.11951616]
["bitfinex","BTCUSD",1723845304298,3.19338264,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845304498,3.26883951,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845304703,3.2953874,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845305136,3.21993053,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845305475,3.24642421,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845306196,3.37219306,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845306719,3.34569938,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845308020,3.34569938,59100.0,59099.0,0.08341616]
["bitfinex","BTCUSD",1723845308719,3.34569938,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845308943,3.24642442,59100.0,59099.0,0.01951616]
["bitfinex","BTCUSD",1723845309109,3.24642442,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845310287,3.22042442,59100.0,59099.0,0.149564]
["bitfinex","BTCUSD",1723845310504,3.26808341,59100.0,59099.0,0.249564]
["bitfinex","BTCUSD",1723845310705,3.24290893,59100.0,59099.0,0.249564]
["bitfinex","BTCUSD",1723845310891,3.16738264,59100.0,59099.0,0.249564]
["bitfinex","BTCUSD",1723845311214,3.21855939,59100.0,59099.0,0.283454]
["bitfinex","BTCUSD",1723845313088,3.24155939,59100.0,59099.0,0.283454]
["bitfinex","BTCUSD",1723845313908,3.19120764,59100.0,59099.0,0.142954]
["bitfinex","BTCUSD",1723845314060,3.29188652,59100.0,59099.0,0.142954]
["bitfinex","BTCUSD",1723845314236,3.31705474,59100.0,59099.0,0.142954]
["bitfinex","BTCUSD",1723845314450,3.19120764,59100.0,59099.0,0.142954]
["bitfinex","BTCUSD",1723845315225,3.19120764,59100.0,59099.0,0.042954]
["bitfinex","BTCUSD",1723845316258,3.21770111,59100.0,59099.0,0.042954]
["bitfinex","BTCUSD",1723845316528,3.19120764,59100.0,59099.0,0.042954]
["bitfinex","BTCUSD",1723845316714,3.21770116,59100.0,59099.0,0.042954]
["bitfinex","BTCUSD",1723845320327,3.36150116,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845320791,3.51252223,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845322335,3.51452223,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845322566,3.36450116,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845322809,3.5330557,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845323671,3.7042597,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845323773,4.0426687,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845323986,3.87211416,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845324211,3.87111416,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845324421,3.87211416,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845324651,3.88611416,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845324845,3.90011416,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845325049,4.0686687,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845325267,4.23752316,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845325472,4.39321515,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845325681,4.22552316,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845325907,4.56193216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845326314,4.57593216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845326522,4.57393216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845326723,4.56193216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845326927,4.57593216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845327125,4.56193216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845327367,4.57593216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845327582,4.7194867,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845327759,4.7334867,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845327973,4.7474867,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845329745,4.7504867,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845329896,4.7484435,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845331894,4.6256564,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845332102,4.57593216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845332552,4.57893216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845332749,4.57793216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845333074,4.67398638,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845333281,4.57893216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845334175,4.56493216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845334954,4.55093216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845335765,4.56493216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845335969,4.57893216,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723845336331,0.03,59082.0,59081.0,0.51177509]
["bitfinex","BTCUSD",1723845336528,0.03,59073.0,59072.0,0.51159]
["bitfinex","BTCUSD",1723845336824,0.20155454,59073.0,59072.0,0.51159]
["bitfinex","BTCUSD",1723845337793,0.20655454,59073.0,59072.0,0.52196761]
["bitfinex","BTCUSD",1723845338620,0.20655454,59073.0,59072.0,0.62196761]
["bitfinex","BTCUSD",1723845339027,0.21155454,59073.0,59072.0,0.62196761]
["bitfinex","BTCUSD",1723845339452,0.21155454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845340418,0.23455454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845341080,0.22955454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845341423,0.23655454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845342243,0.23155454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845342437,0.23755454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845343076,0.20755454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845343448,0.23755454,59073.0,59072.0,0.25896761]
["bitfinex","BTCUSD",1723845343814,0.23755454,59073.0,59072.0,0.22507761]
["bitfinex","BTCUSD",1723845344648,0.23055454,59073.0,59072.0,0.22507761]
["bitfinex","BTCUSD",1723845345064,0.24155454,59073.0,59072.0,0.22507761]
["bitfinex","BTCUSD",1723845345273,0.23555454,59073.0,59072.0,0.22507761]
["bitfinex","BTCUSD",1723845345485,0.24555454,59073.0,59072.0,0.22507761]
["bitfinex","BTCUSD",1723845345908,0.23555454,59073.0,59072.0,0.22598511]
["bitfinex","BTCUSD",1723845346263,0.24655454,59073.0,59072.0,0.22598511]
["bitfinex","BTCUSD",1723845349394,0.24655454,59073.0,59072.0,0.22598511]
["bitfinex","BTCUSD",1723845350815,0.22355454,59073.0,59072.0,0.39526911]
["bitfinex","BTCUSD",1723845351213,0.22355454,59073.0,59072.0,0.73383811]
["bitfinex","BTCUSD",1723845354851,0.22355454,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845355686,0.21255454,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845356148,0.21655454,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845356601,0.20555454,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845356799,0.20955454,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845358095,0.21037954,59073.0,59072.0,0.76772811]
["bitfinex","BTCUSD",1723845362242,0.21037954,59073.0,59072.0,0.71792811]
["bitfinex","BTCUSD",1723845365540,0.21037954,59073.0,59072.0,0.37935911]
["bitfinex","BTCUSD",1723845366391,0.21037954,59073.0,59072.0,0.71792811]
["bitfinex","BTCUSD",1723845370565,0.21037954,59073.0,59072.0,0.37935911]
["bitfinex","BTCUSD",1723845372291,0.21037954,59073.0,59072.0,0.31445911]
["bitfinex","BTCUSD",1723845392333,0.21037954,59073.0,59072.0,0.14517511]
["bitfinex","BTCUSD",1723845392821,0.18037954,59073.0,59072.0,0.14517511]
["bitfinex","BTCUSD",1723845393032,0.21037954,59073.0,59072.0,0.14517511]
["bitfinex","BTCUSD",1723845394097,0.18037954,59073.0,59072.0,0.65302811]
["bitfinex","BTCUSD",1723845394281,0.21037954,59073.0,59072.0,0.65302811]
["bitfinex","BTCUSD",1723845395005,0.21037954,59073.0,59072.0,0.31445911]
["bitfinex","BTCUSD",1723845398017,0.21037954,59073.0,59072.0,0.65302811]
["bitfinex","BTCUSD",1723845398213,0.21037954,59073.0,59072.0,0.70282811]
["bitfinex","BTCUSD",1723845399524,0.21037954,59073.0,59072.0,0.36425911]
["bitfinex","BTCUSD",1723845400238,0.21037954,59073.0,59072.0,0.70282811]
["bitfinex","BTCUSD",1723845401288,0.21037954,59073.0,59072.0,0.31445911]
["bitfinex","BTCUSD",1723845401947,0.21037954,59073.0,59072.0,0.65302811]
["bitfinex","BTCUSD",1723845402151,0.21037954,59073.0,59072.0,0.64802811]
["bitfinex","BTCUSD",1723845402503,0.21037954,59073.0,59072.0,0.14017511]
["bitfinex","BTCUSD",1723845402749,0.21037954,59073.0,59072.0,0.30945911]
["bitfinex","BTCUSD",1723845403570,0.21037954,59073.0,59072.0,0.64802811]
["bitfinex","BTCUSD",1723845403874,0.21037954,59073.0,59072.0,0.30945911]
["bitfinex","BTCUSD",1723845406147,0.21037954,59073.0,59072.0,0.98659711]
["bitfinex","BTCUSD",1723845407641,0.21037954,59073.0,59072.0,1.32516611]
["bitfinex","BTCUSD",1723845408243,0.21037954,59073.0,59072.0,1.43876611]
["bitfinex","BTCUSD",1723845408594,0.21037954,59073.0,59072.0,1.10019711]
["bitfinex","BTCUSD",1723845410068,0.21037954,59073.0,59072.0,1.12636028]
["bitfinex","BTCUSD",1723845410187,0.21037954,59073.0,59072.0,1.10019711]
["bitfinex","BTCUSD",1723845410809,0.21037954,59073.0,59072.0,0.98659711]
["bitfinex","BTCUSD",1723845414219,0.038825,59073.0,59072.0,1.43876611]
["bitfinex","BTCUSD",1723845414405,0.008825,59073.0,59072.0,1.46492894]
["bitfinex","BTCUSD",1723845414607,1.0,59075.0,59074.0,0.541727]
["bitfinex","BTCUSD",1723845414818,1.0,59075.0,59074.0,1.00644783]
["bitfinex","BTCUSD",1723845415223,1.0,59075.0,59074.0,1.34500583]
["bitfinex","BTCUSD",1723845415799,1.0,59075.0,59074.0,1.39480583]
["bitfinex","BTCUSD",1723845416004,1.0,59075.0,59074.0,1.45860583]
["bitfinex","BTCUSD",1723845416212,1.0,59075.0,59074.0,1.45860384]
["bitfinex","BTCUSD",1723845416408,0.97892105,59075.0,59074.0,1.45960384]
["bitfinex","BTCUSD",1723845416927,0.97992105,59075.0,59074.0,1.46260303]
["bitfinex","BTCUSD",1723845420354,0.97992105,59075.0,59074.0,1.46260293]
["bitfinex","BTCUSD",1723845421367,0.97992105,59075.0,59074.0,1.46260301]
["bitfinex","BTCUSD",1723845422700,0.61700142,59075.0,59074.0,1.80116101]
["bitfinex","BTCUSD",1723845423791,0.61700142,59075.0,59074.0,1.80316101]
["bitfinex","BTCUSD",1723845424066,0.61700142,59075.0,59074.0,1.80516101]
["bitfinex","BTCUSD",1723845426785,0.57995071,59075.0,59074.0,1.80516101]
["bitfinex","BTCUSD",1723845427217,0.57995071,59075.0,59074.0,1.80516061]
["bitfinex","BTCUSD",1723845428982,0.46372815,59075.0,59074.0,1.80516061]
["bitfinex","BTCUSD",1723845429174,0.41259695,59075.0,59074.0,1.80606701]
["bitfinex","BTCUSD",1723845429770,0.107521,59075.0,59074.0,1.80306701]
["bitfinex","BTCUSD",1723845430102,0.08653805,59075.0,59074.0,1.80206701]
["bitfinex","BTCUSD",1723845430288,0.05766005,59075.0,59074.0,2.14162501]
["bitfinex","BTCUSD",1723845430532,0.05766005,59075.0,59074.0,1.80306701]
["bitfinex","BTCUSD",1723845430761,0.05966005,59075.0,59074.0,1.81306701]
["bitfinex","BTCUSD",1723845431169,0.05866005,59075.0,59074.0,1.80606701]
["bitfinex","BTCUSD",1723845431383,0.02381205,59075.0,59074.0,1.81306601]
["bitfinex","BTCUSD",1723845433137,0.1746,59089.0,59074.0,1.81306601]
["bitfinex","BTCUSD",1723845433138,0.1746,59089.0,59088.0,0.880085]
["bitfinex","BTCUSD",1723845433345,0.1117,59089.0,59088.0,1.318563]
["bitfinex","BTCUSD",1723845433747,0.0817,59089.0,59088.0,1.319563]
["bitfinex","BTCUSD",1723845434408,0.0937,59089.0,59088.0,1.321563]
["bitfinex","BTCUSD",1723845434791,0.0877,59089.0,59088.0,1.320563]
["bitfinex","BTCUSD",1723845435425,0.0817,59089.0,59088.0,1.319563]
["bitfinex","BTCUSD",1723845435834,0.0929,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723845436197,0.0929,59095.0,59094.0,1.31844]
["bitfinex","BTCUSD",1723845436544,0.1746,59095.0,59094.0,1.31844]
["bitfinex","BTCUSD",1723845437218,0.1746,59095.0,59094.0,1.31944]
["bitfinex","BTCUSD",1723845437219,0.1826,59095.0,59094.0,1.31944]
["bitfinex","BTCUSD",1723845437632,1.02737475,59100.0,59097.0,1.219381]
["bitfinex","BTCUSD",1723845437633,0.0817,59098.0,59097.0,1.219381]
["bitfinex","BTCUSD",1723845437854,1.000825,59100.0,59099.0,0.879927]
["bitfinex","BTCUSD",1723845438058,1.000825,59100.0,59099.0,1.318342]
["bitfinex","BTCUSD",1723845439207,0.846375,59100.0,59099.0,1.657757]
["bitfinex","BTCUSD",1723845439458,0.78283545,59100.0,59099.0,1.657757]
["bitfinex","BTCUSD",1723845439668,0.62868545,59100.0,59099.0,1.721657]
["bitfinex","BTCUSD",1723845439868,0.62868545,59100.0,59099.0,1.74780929]
["bitfinex","BTCUSD",1723845440269,0.62868545,59100.0,59099.0,1.75180929]
["bitfinex","BTCUSD",1723845440733,0.61387545,59100.0,59099.0,1.75780929]
["bitfinex","BTCUSD",1723845441231,0.54986545,59100.0,59099.0,1.76580929]
["bitfinex","BTCUSD",1723845441443,0.54486545,59100.0,59099.0,1.76780929]
["bitfinex","BTCUSD",1723845441641,0.51424545,59100.0,59099.0,1.76780929]
["bitfinex","BTCUSD",1723845441963,0.50024545,59100.0,59099.0,1.76780929]
["bitfinex","BTCUSD",1723845442439,0.43041258,59100.0,59099.0,1.76780929]
["bitfinex","BTCUSD",1723845442672,0.43041258,59100.0,59099.0,1.81760929]
["bitfinex","BTCUSD",1723845443055,0.40641258,59100.0,59099.0,1.81760929]
["bitfinex","BTCUSD",1723845443255,0.31691658,59100.0,59099.0,1.81760929]
["bitfinex","BTCUSD",1723845443450,0.21467632,59100.0,59099.0,1.81360929]
["bitfinex","BTCUSD",1723845443747,0.21467632,59100.0,59099.0,1.789457]
["bitfinex","BTCUSD",1723845443748,0.19278721,59100.0,59099.0,1.789457]
["bitfinex","BTCUSD",1723845443946,0.19278721,59100.0,59099.0,1.81560841]
["bitfinex","BTCUSD",1723845444171,0.17678721,59100.0,59099.0,1.81560841]
["bitfinex","BTCUSD",1723845444372,0.16742162,59100.0,59099.0,1.81560841]
["bitfinex","BTCUSD",1723845444784,0.12842162,59100.0,59099.0,1.81560841]
["bitfinex","BTCUSD",1723845445191,0.12842162,59100.0,59099.0,2.15402341]
["bitfinex","BTCUSD",1723845445192,0.024,59100.0,59099.0,2.15402341]
["bitfinex","BTCUSD",1723845445598,0.01009643,59100.0,59099.0,2.15402341]
["bitfinex","BTCUSD",1723845445825,0.00046845,59100.0,59099.0,2.32557795]
["bitfinex","BTCUSD",1723845446025,0.076124,59112.0,59111.0,1.219101]
["bitfinex","BTCUSD",1723845446152,0.076124,59112.0,59111.0,1.319101]
["bitfinex","BTCUSD",1723845446362,0.000824,59112.0,59111.0,1.319101]
["bitfinex","BTCUSD",1723845447384,0.000824,59118.0,59117.0,1.217982]
["bitfinex","BTCUSD",1723845447737,0.000824,59118.0,59117.0,1.317982]
["bitfinex","BTCUSD",1723845448538,0.004824,59118.0,59117.0,1.317982]
["bitfinex","BTCUSD",1723845449717,0.000824,59118.0,59117.0,1.317982]
["bitfinex","BTCUSD",1723845449917,0.003824,59118.0,59117.0,1.317982]
["bitfinex","BTCUSD",1723845452895,0.0753,59120.0,59119.0,1.65724]
["bitfinex","BTCUSD",1723845453027,0.1034854,59131.0,59122.0,1.21788]
["bitfinex","BTCUSD",1723845453028,0.1385,59123.0,59122.0,1.21788]
["bitfinex","BTCUSD",1723845453227,0.0753,59123.0,59122.0,1.31788]
["bitfinex","BTCUSD",1723845453432,0.07502262,59123.0,59122.0,1.31888]
["bitfinex","BTCUSD",1723845454230,0.07802262,59123.0,59122.0,1.31888]
["bitfinex","BTCUSD",1723845454631,0.07502262,59123.0,59122.0,1.31888]
["bitfinex","BTCUSD",1723845455501,0.0932,59128.0,59124.0,0.03389]
["bitfinex","BTCUSD",1723845455699,0.0932,59128.0,59122.0,0.103]
["bitfinex","BTCUSD",1723845455700,0.0932,59128.0,59127.0,0.541271]
["bitfinex","BTCUSD",1723845455878,0.0932,59128.0,59127.0,1.317779]
["bitfinex","BTCUSD",1723845456079,0.03,59128.0,59127.0,1.317779]
["bitfinex","BTCUSD",1723845456280,0.0632,59130.0,59129.0,0.879497]
["bitfinex","BTCUSD",1723845456478,0.1385,59130.0,59129.0,0.979497]
["bitfinex","BTCUSD",1723845456685,0.167778,59154.0,59134.0,0.541211]
["bitfinex","BTCUSD",1723845456686,0.030824,59142.0,59134.0,0.541211]
["bitfinex","BTCUSD",1723845456886,0.030824,59142.0,59141.0,0.202977]
["bitfinex","BTCUSD",1723845457064,0.20237854,59142.0,59141.0,0.641151]
["bitfinex","BTCUSD",1723845457270,0.20237854,59142.0,59141.0,0.979325]
["bitfinex","BTCUSD",1723845458022,0.000824,59142.0,59141.0,1.317499]
["bitfinex","BTCUSD",1723845458193,0.000824,59142.0,59141.0,1.318499]
["bitfinex","BTCUSD",1723845458577,0.000824,59142.0,59141.0,1.33452094]
["bitfinex","BTCUSD",1723845459172,0.002824,59142.0,59141.0,1.33952094]
["bitfinex","BTCUSD",1723845459399,0.000824,59142.0,59141.0,1.33952094]
["bitfinex","BTCUSD",1723845460059,0.00824,59149.0,59148.0,0.879225]
["bitfinex","BTCUSD",1723845460189,0.00824,59149.0,59148.0,1.317359]
["bitfinex","BTCUSD",1723845461388,0.0753,59155.0,59153.0,1.218261]
["bitfinex","BTCUSD",1723845461501,0.0753,59155.0,59153.0,1.318261]
["bitfinex","BTCUSD",1723845461706,0.0753,59155.0,59153.0,1.656367]
["bitfinex","BTCUSD",1723845461914,0.0753,59155.0,59153.0,1.318261]
["bitfinex","BTCUSD",1723845462576,0.030824,59160.0,59153.0,1.318261]
["bitfinex","BTCUSD",1723845462781,0.000824,59160.0,59153.0,1.318261]
["bitfinex","BTCUSD",1723845463151,0.000824,59160.0,59153.0,1.671367]
["bitfinex","BTCUSD",1723845463337,0.000824,59160.0,59158.0,1.218159]
["bitfinex","BTCUSD",1723845463543,0.000824,59160.0,59158.0,1.656236]
["bitfinex","BTCUSD",1723845463544,0.076524,59160.0,59158.0,1.656236]
["bitfinex","BTCUSD",1723845463750,0.000824,59160.0,59158.0,1.656236]
["bitfinex","BTCUSD",1723845464160,0.000824,59160.0,59158.0,1.658236]
["bitfinex","BTCUSD",1723845464590,0.000824,59160.0,59158.0,1.656236]
["bitfinex","BTCUSD",1723845465394,0.000824,59160.0,59158.0,1.657236]
["bitfinex","BTCUSD",1723845465601,0.0757,59163.0,59162.0,1.217079]
["bitfinex","BTCUSD",1723845465976,0.03,59166.0,59165.0,1.217019]
["bitfinex","BTCUSD",1723845466175,0.03,59166.0,59165.0,1.317019]
["bitfinex","BTCUSD",1723845467426,0.03,59166.0,59165.0,1.319019]
["bitfinex","BTCUSD",1723845467627,0.0757,59167.0,59166.0,1.216998]
["bitfinex","BTCUSD",1723845468005,0.0757,59167.0,59166.0,1.316998]
["bitfinex","BTCUSD",1723845469663,0.0757,59167.0,59166.0,1.317998]
["bitfinex","BTCUSD",1723845470909,0.0757,59167.0,59166.0,1.33437451]
["bitfinex","BTCUSD",1723845472366,0.000824,59169.0,59168.0,1.21696]
["bitfinex","BTCUSD",1723845472566,0.000824,59169.0,59168.0,1.31696]
["bitfinex","BTCUSD",1723845473880,0.002824,59169.0,59168.0,1.31696]
["bitfinex","BTCUSD",1723845474521,0.000824,59192.0,59168.0,1.31696]
["bitfinex","BTCUSD",1723845474522,0.0757,59187.0,59179.0,0.001]
["bitfinex","BTCUSD",1723845474742,0.1057,59187.0,59186.0,0.540765]
["bitfinex","BTCUSD",1723845474946,0.1057,59187.0,59186.0,1.316599]
["bitfinex","BTCUSD",1723845475556,0.1057,59187.0,59186.0,1.36395383]
["bitfinex","BTCUSD",1723845476335,0.1067,59187.0,59186.0,1.36495383]
["bitfinex","BTCUSD",1723845476540,0.1067,59187.0,59186.0,1.36995383]
["bitfinex","BTCUSD",1723845477556,0.1057,59187.0,59186.0,1.36895383]
["bitfinex","BTCUSD",1723845477955,0.1057,59187.0,59186.0,1.37395383]
["bitfinex","BTCUSD",1723845478752,0.1057,59187.0,59186.0,0.14389]
["bitfinex","BTCUSD",1723845478753,0.34285454,59187.0,59186.0,0.14389]
["bitfinex","BTCUSD",1723845479145,0.34285454,59187.0,59186.0,0.059879]
["bitfinex","BTCUSD",1723845479346,0.34285454,59187.0,59186.0,0.025989]
["bitfinex","BTCUSD",1723845479347,0.36585454,59187.0,59186.0,0.025989]
["bitfinex","BTCUSD",1723845479822,0.36685454,59187.0,59186.0,0.01]
["bitfinex","BTCUSD",1723845480054,0.1713,59180.0,59179.0,0.03387]
["bitfinex","BTCUSD",1723845480187,0.34285454,59180.0,59179.0,0.04953295]
["bitfinex","BTCUSD",1723845480889,0.36585454,59180.0,59179.0,0.04953295]
["bitfinex","BTCUSD",1723845481098,0.36585454,59180.0,59179.0,0.01566295]
["bitfinex","BTCUSD",1723845481300,0.1713,59165.0,59164.0,0.646721]
["bitfinex","BTCUSD",1723845481530,0.34285454,59165.0,59160.0,0.01679329]
["bitfinex","BTCUSD",1723845481865,0.17155454,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1723845482187,0.17155454,59164.0,59163.0,0.202894]
["bitfinex","BTCUSD",1723845482419,0.24725454,59164.0,59163.0,0.03387]
["bitfinex","BTCUSD",1723845482621,0.17155454,59164.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845482832,0.1413,59162.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845483030,0.31285454,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845483246,0.33585454,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845484116,0.33585454,59161.0,59160.0,0.0009042]
["bitfinex","BTCUSD",1723845484284,0.33585454,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845484996,0.33923476,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845485203,0.34385454,59161.0,59160.0,0.0029042]
["bitfinex","BTCUSD",1723845486209,0.34385454,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845486210,0.33585454,59161.0,59160.0,0.0019042]
["bitfinex","BTCUSD",1723845486418,0.1713,59156.0,59155.0,0.01611223]
["bitfinex","BTCUSD",1723845486614,0.1713,59156.0,59149.0,0.4777]
["bitfinex","BTCUSD",1723845486615,0.1713,59150.0,59149.0,0.4777]
["bitfinex","BTCUSD",1723845486972,0.1413,59149.0,59148.0,0.01611543]
["bitfinex","BTCUSD",1723845487093,0.31285454,59149.0,59148.0,0.01611543]
["bitfinex","BTCUSD",1723845487289,0.03,59141.0,59140.0,0.7873]
["bitfinex","BTCUSD",1723845487486,0.34285454,59141.0,59140.0,0.7873]
["bitfinex","BTCUSD",1723845487764,0.34285454,59141.0,59140.0,0.80325554]
["bitfinex","BTCUSD",1723845487946,0.36585454,59141.0,59140.0,0.01595554]
["bitfinex","BTCUSD",1723845488306,0.03,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1723845488513,0.28035454,59122.0,59121.0,0.71478909]
["bitfinex","BTCUSD",1723845488741,0.28035454,59122.0,59121.0,0.541303]
["bitfinex","BTCUSD",1723845488907,0.28035454,59122.0,59121.0,0.203014]
["bitfinex","BTCUSD",1723845489109,0.28035454,59122.0,59121.0,0.541303]
["bitfinex","BTCUSD",1723845491681,0.34435454,59122.0,59121.0,0.65738364]
["bitfinex","BTCUSD",1723845492124,0.34535454,59122.0,59121.0,0.65738364]
["bitfinex","BTCUSD",1723845492922,0.34535454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845494321,0.34435454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845494721,0.34635454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845494942,0.34535454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845495157,0.34335454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845495386,0.34535454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845495590,0.34335454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845496225,0.34435454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845496432,0.34535454,59122.0,59121.0,0.65828784]
["bitfinex","BTCUSD",1723845499247,0.20355454,59122.0,59121.0,0.99657684]
["bitfinex","BTCUSD",1723845500053,0.20255454,59122.0,59121.0,0.99657684]
["bitfinex","BTCUSD",1723845500296,0.20155454,59122.0,59121.0,0.99657684]
["bitfinex","BTCUSD",1723845500500,0.20555454,59122.0,59121.0,0.99657684]
["bitfinex","BTCUSD",1723845500700,0.20155454,59122.0,59121.0,0.99657684]
["bitfinex","BTCUSD",1723845500900,0.20155454,59122.0,59121.0,1.33486584]
["bitfinex","BTCUSD",1723845500901,0.03,59122.0,59121.0,1.33486584]
["bitfinex","BTCUSD",1723845501302,0.035,59122.0,59121.0,1.33486584]
["bitfinex","BTCUSD",1723845501930,0.03,59122.0,59121.0,1.33486584]
["bitfinex","BTCUSD",1723845502944,0.03,59122.0,59121.0,0.15085484]
["bitfinex","BTCUSD",1723845502945,0.28355454,59122.0,59121.0,0.15085484]
["bitfinex","BTCUSD",1723845503200,0.34895454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845503386,0.37195454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845503928,0.37495454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845504100,0.37795454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845504314,0.37495454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845504533,0.37195454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845504728,0.37795454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845505310,0.38295454,59122.0,59121.0,0.11698484]
["bitfinex","BTCUSD",1723845505746,0.38295454,59122.0,59121.0,0.01698484]
["bitfinex","BTCUSD",1723845514419,0.29455454,59122.0,59121.0,0.86270684]
["bitfinex","BTCUSD",1723845514616,0.21255454,59122.0,59121.0,0.96270684]
["bitfinex","BTCUSD",1723845514819,0.21255454,59122.0,59121.0,1.30099584]
["bitfinex","BTCUSD",1723845515788,0.011,59122.0,59121.0,1.33486584]
["bitfinex","BTCUSD",1723845516161,0.011,59122.0,59121.0,1.39496584]
["bitfinex","BTCUSD",1723845516561,0.005,59122.0,59121.0,1.39496584]
["bitfinex","BTCUSD",1723845516962,1.0,59125.0,59124.0,0.84568]
["bitfinex","BTCUSD",1723845517177,1.0,59125.0,59124.0,1.367922]
["bitfinex","BTCUSD",1723845517382,0.91064542,59125.0,59124.0,1.73233782]
["bitfinex","BTCUSD",1723845517582,0.86569132,59125.0,59124.0,1.7624816]
["bitfinex","BTCUSD",1723845517781,0.86569132,59125.0,59124.0,1.8235816]
["bitfinex","BTCUSD",1723845518005,0.83219132,59125.0,59124.0,2.1578536]
["bitfinex","BTCUSD",1723845518145,0.77688132,59125.0,59124.0,2.1578536]
["bitfinex","BTCUSD",1723845518586,0.77888132,59125.0,59124.0,2.1588536]
["bitfinex","BTCUSD",1723845518784,0.77788132,59125.0,59124.0,2.1578536]
["bitfinex","BTCUSD",1723845519002,0.77284262,59125.0,59124.0,2.1578536]
["bitfinex","BTCUSD",1723845519179,0.77263927,59125.0,59124.0,2.1578536]
["bitfinex","BTCUSD",1723845519667,0.77163927,59125.0,59124.0,1.3701096]
["bitfinex","BTCUSD",1723845519875,0.77163927,59125.0,59124.0,0.90569382]
["bitfinex","BTCUSD",1723845520128,0.77263927,59125.0,59124.0,0.90569382]
["bitfinex","BTCUSD",1723845520353,0.94519381,59125.0,59124.0,0.23014982]
["bitfinex","BTCUSD",1723845520556,1.02619381,59125.0,59124.0,0.23014982]
["bitfinex","BTCUSD",1723845520769,0.0654,59124.0,59122.0,0.03387]
["bitfinex","BTCUSD",1723845520991,0.25355454,59123.0,59122.0,0.03387]
["bitfinex","BTCUSD",1723845521953,0.17155454,59123.0,59121.0,0.01698484]
["bitfinex","BTCUSD",1723845522179,0.27655454,59122.0,59121.0,0.01698484]
["bitfinex","BTCUSD",1723845522930,0.27655454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845524083,0.28655454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845524263,0.36165454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845524863,0.56265454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845525273,0.56465454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845525477,0.56265454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845526218,0.55165454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845526411,0.56565454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845526630,0.56665454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845526834,0.54265454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845526986,0.55565454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845527185,0.55665454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845527595,0.57065454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845527972,0.57265454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845528375,0.55565454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845528575,0.57065454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845529102,0.55665454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845529304,0.55865454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845529681,0.72679554,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845529883,0.74079554,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845530206,1.08007854,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845530364,1.05107854,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845530796,0.74179554,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845531010,0.72679554,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845531438,0.79201186,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845531635,0.78901186,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845531843,0.79201186,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845532063,0.7780938,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845532437,0.80324294,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845532640,0.81724294,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845534584,0.64510194,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845534735,0.54665454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845534941,0.34665454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845535579,0.18555454,59122.0,59121.0,0.3391932]
["bitfinex","BTCUSD",1723845535777,0.18555454,59122.0,59121.0,0.6422072]
["bitfinex","BTCUSD",1723845536514,0.19955454,59122.0,59121.0,0.3039182]
["bitfinex","BTCUSD",1723845536715,0.18555454,59122.0,59121.0,0.3039182]
["bitfinex","BTCUSD",1723845537111,0.19455454,59122.0,59121.0,0.3039182]
["bitfinex","BTCUSD",1723845539599,0.19455454,59122.0,59121.0,0.1347742]
["bitfinex","BTCUSD",1723845539997,0.19455454,59122.0,59121.0,0.1009042]
["bitfinex","BTCUSD",1723845540262,0.19455454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845540642,0.35985454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845542087,0.36085454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845542303,0.43833678,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845542482,0.53199554,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845542787,0.65775894,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845542994,0.86527854,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845543195,0.90576709,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845543399,0.88776709,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845543570,1.24005009,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845543745,1.42775763,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845543955,1.41475763,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845544162,1.42875763,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845544360,1.24320309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845544998,1.25720309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845545226,1.24320309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845545793,1.25720309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845546081,1.22920309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845546231,1.24320309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845546437,1.25720309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845546640,1.24320309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845547037,1.25720309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845547246,1.24320309,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845547643,1.31201347,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845548048,1.32601347,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845549634,1.29952492,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845550051,1.22971454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845550251,1.23071454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845550823,1.20271454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845551028,1.21671454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845551230,1.23071454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845551634,0.29013471,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845551864,0.19955454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845552624,0.18555454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845553049,0.17155454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845553611,0.17155454,59122.0,59121.0,0.1009042]
["bitfinex","BTCUSD",1723845553845,0.18555454,59122.0,59121.0,0.1009042]
["bitfinex","BTCUSD",1723845553979,0.19955454,59122.0,59121.0,0.1009042]
["bitfinex","BTCUSD",1723845554581,0.19955454,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845556022,0.19955454,59122.0,59121.0,0.1700482]
["bitfinex","BTCUSD",1723845556221,0.19955454,59122.0,59121.0,0.5083372]
["bitfinex","BTCUSD",1723845556627,0.19955454,59122.0,59121.0,0.6083372]
["bitfinex","BTCUSD",1723845557233,0.19955454,59122.0,59121.0,0.6584372]
["bitfinex","BTCUSD",1723845558690,0.19955454,59122.0,59121.0,0.9967262]
["bitfinex","BTCUSD",1723845560206,0.19955454,59122.0,59121.0,1.0305962]
["bitfinex","BTCUSD",1723845560794,0.18555454,59122.0,59121.0,1.0305962]
["bitfinex","BTCUSD",1723845561947,0.17155454,59122.0,59121.0,1.0305962]
["bitfinex","BTCUSD",1723845562359,0.17155454,59122.0,59121.0,1.0315962]
["bitfinex","BTCUSD",1723845567232,0.77246227,59125.0,59124.0,0.87955]
["bitfinex","BTCUSD",1723845567390,0.94401681,59125.0,59124.0,1.317822]
["bitfinex","BTCUSD",1723845568342,0.77246227,59125.0,59124.0,1.432822]
["bitfinex","BTCUSD",1723845568544,0.77446227,59125.0,59124.0,1.432822]
["bitfinex","BTCUSD",1723845569532,0.77646227,59125.0,59124.0,1.432822]
["bitfinex","BTCUSD",1723845569921,0.77646227,59125.0,59124.0,1.382722]
["bitfinex","BTCUSD",1723845570369,0.77446227,59125.0,59124.0,1.382722]
["bitfinex","BTCUSD",1723845571239,0.73453227,59125.0,59124.0,1.772094]
["bitfinex","BTCUSD",1723845571497,0.64067668,59125.0,59124.0,1.772094]
["bitfinex","BTCUSD",1723845571845,0.60245668,59125.0,59124.0,1.774094]
["bitfinex","BTCUSD",1723845572057,0.60245668,59125.0,59124.0,1.773094]
["bitfinex","BTCUSD",1723845572886,0.50406669,59125.0,59124.0,1.773094]
["bitfinex","BTCUSD",1723845573091,0.46652669,59125.0,59124.0,1.773094]
["bitfinex","BTCUSD",1723845573295,0.46652669,59125.0,59124.0,1.79923524]
["bitfinex","BTCUSD",1723845573470,0.46652669,59125.0,59124.0,1.773094]
["bitfinex","BTCUSD",1723845574393,0.43052669,59125.0,59124.0,1.79923526]
["bitfinex","BTCUSD",1723845574604,0.43052669,59125.0,59124.0,1.773094]
["bitfinex","BTCUSD",1723845575544,0.43052669,59125.0,59124.0,2.28292054]
["bitfinex","BTCUSD",1723845575545,0.30414669,59125.0,59124.0,2.28292054]
["bitfinex","BTCUSD",1723845575745,0.26150855,59125.0,59124.0,2.28292054]
["bitfinex","BTCUSD",1723845576473,0.26150855,59125.0,59124.0,2.28492054]
["bitfinex","BTCUSD",1723845576819,0.09013092,59125.0,59124.0,2.31106176]
["bitfinex","BTCUSD",1723845577062,0.0612301,59125.0,59124.0,2.31106176]
["bitfinex","BTCUSD",1723845577477,0.0509771,59125.0,59124.0,2.31106176]
["bitfinex","BTCUSD",1723845577688,0.0509771,59125.0,59124.0,2.31306176]
["bitfinex","BTCUSD",1723845578260,0.0509771,59125.0,59124.0,2.31206176]
["bitfinex","BTCUSD",1723845578462,0.0509771,59125.0,59124.0,2.31406176]
["bitfinex","BTCUSD",1723845579418,0.0509771,59125.0,59124.0,2.31496816]
["bitfinex","BTCUSD",1723845579632,0.0509771,59125.0,59124.0,1.80114162]
["bitfinex","BTCUSD",1723845579837,0.01307632,59125.0,59124.0,1.80114162]
["bitfinex","BTCUSD",1723845580141,0.01307632,59125.0,59124.0,1.6750004]
["bitfinex","BTCUSD",1723845580272,0.01307632,59125.0,59124.0,1.5590004]
["bitfinex","BTCUSD",1723845580475,0.01307632,59125.0,59124.0,1.2207284]
["bitfinex","BTCUSD",1723845582103,0.01307632,59125.0,59124.0,0.8824564]
["bitfinex","BTCUSD",1723845582297,0.01307632,59125.0,59124.0,0.5441844]
["bitfinex","BTCUSD",1723845582298,0.15187632,59125.0,59124.0,0.5441844]
["bitfinex","BTCUSD",1723845582825,0.32343086,59125.0,59124.0,0.0367764]
["bitfinex","BTCUSD",1723845583366,0.32343086,59125.0,59124.0,0.0347764]
["bitfinex","BTCUSD",1723845583568,0.32343086,59125.0,59124.0,0.0019064]
["bitfinex","BTCUSD",1723845583772,0.32343086,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845585214,0.33843086,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845585410,0.33043086,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845586055,0.33843086,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845586911,0.33843086,59125.0,59124.0,0.1700424]
["bitfinex","BTCUSD",1723845587116,0.33843086,59125.0,59124.0,0.2700424]
["bitfinex","BTCUSD",1723845587492,0.33843086,59125.0,59124.0,0.1009064]
["bitfinex","BTCUSD",1723845587693,0.33143086,59125.0,59124.0,0.1009064]
["bitfinex","BTCUSD",1723845587895,0.33743086,59125.0,59124.0,0.1009064]
["bitfinex","BTCUSD",1723845588121,0.33743086,59125.0,59124.0,0.2700424]
["bitfinex","BTCUSD",1723845588249,0.27423086,59125.0,59124.0,0.6083144]
["bitfinex","BTCUSD",1723845588457,0.26623086,59125.0,59124.0,0.6083144]
["bitfinex","BTCUSD",1723845588840,0.27323086,59125.0,59124.0,0.6083144]
["bitfinex","BTCUSD",1723845589953,0.19763086,59125.0,59124.0,0.9465864]
["bitfinex","BTCUSD",1723845590360,0.02607632,59125.0,59124.0,0.9465864]
["bitfinex","BTCUSD",1723845594116,0.02607632,59125.0,59124.0,1.2848584]
["bitfinex","BTCUSD",1723845594328,0.02607632,59125.0,59124.0,1.7399304]
["bitfinex","BTCUSD",1723845594530,0.1084,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723845594730,0.1084,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723845594731,0.27995454,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723845594949,0.27995454,59142.0,59141.0,0.607261]
["bitfinex","BTCUSD",1723845595158,0.20155454,59142.0,59141.0,0.945435]
["bitfinex","BTCUSD",1723845595895,0.21555454,59142.0,59141.0,0.945435]
["bitfinex","BTCUSD",1723845596725,0.21555454,59142.0,59141.0,0.96007253]
["bitfinex","BTCUSD",1723845596919,0.22955454,59142.0,59141.0,0.96107253]
["bitfinex","BTCUSD",1723845598075,0.058,59142.0,59141.0,0.62289853]
["bitfinex","BTCUSD",1723845598514,0.058,59142.0,59141.0,0.96107253]
["bitfinex","BTCUSD",1723845599461,0.37285454,59142.0,59141.0,0.62289853]
["bitfinex","BTCUSD",1723845600437,0.37285454,59142.0,59141.0,0.01563753]
["bitfinex","BTCUSD",1723845601420,0.39685454,59142.0,59141.0,0.01563753]
["bitfinex","BTCUSD",1723845601594,0.39685454,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723845601923,0.44715571,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723845602484,0.39885454,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723845602907,0.4743063,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723845603109,0.56793854,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723845603328,0.031,59133.0,59132.0,0.01454101]
["bitfinex","BTCUSD",1723845603651,0.1128,59126.0,59125.0,0.03387]
["bitfinex","BTCUSD",1723845603901,0.1128,59126.0,59125.0,0.04898437]
["bitfinex","BTCUSD",1723845603902,0.28435454,59126.0,59125.0,0.04898437]
["bitfinex","BTCUSD",1723845604286,0.35035454,59126.0,59125.0,0.04898437]
["bitfinex","BTCUSD",1723845604438,0.35035454,59126.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845604439,0.22555454,59126.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845604637,0.32035454,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845604838,0.34335454,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845605649,0.51248754,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723845605847,0.201,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1723845606086,0.200153,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845606285,0.86119376,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845606488,0.95965223,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845606689,1.29795823,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845607089,0.88419376,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845607333,0.6212692,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845607473,0.6352692,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845607826,0.55988776,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845608028,0.57388776,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845608436,0.61011923,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845608642,0.96242523,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845608872,0.37835454,59118.0,59117.0,0.0009053]
["bitfinex","BTCUSD",1723845609427,0.37835454,59118.0,59117.0,0.1700613]
["bitfinex","BTCUSD",1723845609629,0.31235454,59118.0,59117.0,0.2700613]
["bitfinex","BTCUSD",1723845609862,0.31235454,59118.0,59117.0,0.6083733]
["bitfinex","BTCUSD",1723845610227,0.33889237,59118.0,59117.0,0.6083733]
["bitfinex","BTCUSD",1723845610630,0.25609237,59118.0,59117.0,0.6083733]
["bitfinex","BTCUSD",1723845611398,0.08453783,59118.0,59117.0,1.2849973]
["bitfinex","BTCUSD",1723845611625,0.05453783,59118.0,59117.0,1.3849673]
["bitfinex","BTCUSD",1723845611772,0.028,59118.0,59117.0,1.4501673]
["bitfinex","BTCUSD",1723845611974,0.028,59118.0,59117.0,1.7894793]
["bitfinex","BTCUSD",1723845612375,0.014,59118.0,59117.0,1.7914793]
["bitfinex","BTCUSD",1723845612709,0.03,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723845613001,0.20155454,59136.0,59135.0,0.593313]
["bitfinex","BTCUSD",1723845614330,0.20955454,59136.0,59135.0,0.593313]
["bitfinex","BTCUSD",1723845614961,0.21855454,59136.0,59135.0,0.593313]
["bitfinex","BTCUSD",1723845615451,0.21855454,59136.0,59135.0,0.931522]
["bitfinex","BTCUSD",1723845619238,0.21855454,59136.0,59135.0,0.1]
["bitfinex","BTCUSD",1723845619463,0.36735454,59136.0,59134.0,0.0146594]
["bitfinex","BTCUSD",1723845619644,0.17155454,59135.0,59131.0,0.1]
["bitfinex","BTCUSD",1723845619846,0.17155454,59135.0,59131.0,0.269115]
["bitfinex","BTCUSD",1723845620452,0.17155454,59135.0,59131.0,0.1]
["bitfinex","BTCUSD",1723845620713,0.023,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1723845620986,0.03,59131.0,59130.0,0.1]
["bitfinex","BTCUSD",1723845621187,0.20155454,59131.0,59130.0,0.1]
["bitfinex","BTCUSD",1723845622413,0.20555454,59131.0,59130.0,0.1]
["bitfinex","BTCUSD",1723845622829,0.20755454,59131.0,59130.0,0.269118]
["bitfinex","BTCUSD",1723845625710,0.036,59131.0,59130.0,1.283829]
["bitfinex","BTCUSD",1723845625941,0.02652981,59139.0,59138.0,0.91158]
["bitfinex","BTCUSD",1723845626157,0.000824,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723845626347,0.000824,59142.0,59141.0,1.183609]
["bitfinex","BTCUSD",1723845626772,0.000824,59142.0,59141.0,1.283609]
["bitfinex","BTCUSD",1723845627133,0.000824,59142.0,59141.0,1.347309]
["bitfinex","BTCUSD",1723845627362,0.000824,59142.0,59141.0,1.751583]
["bitfinex","BTCUSD",1723845627924,0.000824,59142.0,59141.0,1.785453]
["bitfinex","BTCUSD",1723845628234,0.009824,59142.0,59141.0,1.785453]
["bitfinex","BTCUSD",1723845629139,0.000824,59142.0,59141.0,1.780453]
["bitfinex","BTCUSD",1723845629335,0.000822,59160.0,59159.0,0.203905]
["bitfinex","BTCUSD",1723845629544,0.03,59176.0,59165.0,0.001]
["bitfinex","BTCUSD",1723845629745,0.03,59176.0,59175.0,0.20286]
["bitfinex","BTCUSD",1723845629902,0.03,59176.0,59175.0,0.54084]
["bitfinex","BTCUSD",1723845630100,0.03,59176.0,59175.0,0.97882]
["bitfinex","BTCUSD",1723845630300,0.20155454,59176.0,59175.0,0.97882]
["bitfinex","BTCUSD",1723845630516,0.20155454,59176.0,59175.0,0.30286]
["bitfinex","BTCUSD",1723845630693,0.34145454,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1723845631073,0.34245454,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1723845631277,0.34245454,59176.0,59164.0,0.269021]
["bitfinex","BTCUSD",1723845631278,0.1078,59165.0,59164.0,0.269021]
["bitfinex","BTCUSD",1723845631479,0.27935454,59165.0,59164.0,0.1]
["bitfinex","BTCUSD",1723845631698,0.27935454,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723845631937,0.27935454,59165.0,59164.0,0.269021]
["bitfinex","BTCUSD",1723845632295,0.27935454,59165.0,59164.0,0.640934]
["bitfinex","BTCUSD",1723845632700,0.28235454,59165.0,59164.0,0.640934]
["bitfinex","BTCUSD",1723845632904,0.28135454,59165.0,59164.0,0.640934]
["bitfinex","BTCUSD",1723845633605,0.30787022,59165.0,59164.0,0.640934]
["bitfinex","BTCUSD",1723845633826,0.13631568,59165.0,59164.0,0.978977]
["bitfinex","BTCUSD",1723845634028,0.05851568,59165.0,59164.0,1.31702]
["bitfinex","BTCUSD",1723845634239,0.000822,59187.0,59183.0,0.1288]
["bitfinex","BTCUSD",1723845634455,0.000822,59187.0,59184.0,0.89423438]
["bitfinex","BTCUSD",1723845634655,0.000822,59187.0,59184.0,0.99423438]
["bitfinex","BTCUSD",1723845634833,0.000822,59187.0,59184.0,0.944822]
["bitfinex","BTCUSD",1723845635291,0.000822,59187.0,59184.0,0.640763]
["bitfinex","BTCUSD",1723845635703,0.01624,59185.0,59184.0,0.978692]
["bitfinex","BTCUSD",1723845636343,0.01624,59185.0,59184.0,0.979692]
["bitfinex","BTCUSD",1723845636549,0.00824,59185.0,59184.0,0.979692]
["bitfinex","BTCUSD",1723845637628,0.17979454,59185.0,59184.0,0.641763]
["bitfinex","BTCUSD",1723845637835,0.52873839,59185.0,59184.0,0.001]
["bitfinex","BTCUSD",1723845638054,0.52873839,59185.0,59141.0,0.0627]
["bitfinex","BTCUSD",1723845638055,0.03,59159.0,59141.0,0.0627]
["bitfinex","BTCUSD",1723845638245,0.1399,59165.0,59145.0,0.338151]
["bitfinex","BTCUSD",1723845638246,0.03,59152.0,59145.0,0.338151]
["bitfinex","BTCUSD",1723845638459,0.27935454,59152.0,59134.0,0.0661]
["bitfinex","BTCUSD",1723845638665,0.0621,59165.0,59134.0,0.0661]
["bitfinex","BTCUSD",1723845638666,0.03124,59185.0,59152.0,0.0606]
["bitfinex","BTCUSD",1723845638866,0.03124,59185.0,59174.0,0.3711]
["bitfinex","BTCUSD",1723845638867,0.023,59184.0,59174.0,0.3711]
["bitfinex","BTCUSD",1723845639069,0.01624,59185.0,59184.0,0.168964]
["bitfinex","BTCUSD",1723845639479,0.17979454,59185.0,59182.0,0.03387]
["bitfinex","BTCUSD",1723845639677,0.03,59178.0,59168.0,0.51177509]
["bitfinex","BTCUSD",1723845639884,0.17355454,59183.0,59160.0,0.3720053]
["bitfinex","BTCUSD",1723845639885,0.03,59172.0,59160.0,0.3720053]
["bitfinex","BTCUSD",1723845640088,0.23365454,59171.0,59167.0,0.03387]
["bitfinex","BTCUSD",1723845640512,0.23365454,59171.0,59170.0,0.202874]
["bitfinex","BTCUSD",1723845640719,0.23365454,59171.0,59170.0,0.540883]
["bitfinex","BTCUSD",1723845640919,0.000824,59192.0,59186.0,0.921692]
["bitfinex","BTCUSD",1723845640920,0.000822,59187.0,59186.0,0.921692]
["bitfinex","BTCUSD",1723845641094,0.000822,59187.0,59186.0,1.764579]
["bitfinex","BTCUSD",1723845641334,0.000822,59187.0,59186.0,2.102496]
["bitfinex","BTCUSD",1723845642432,0.001822,59187.0,59186.0,2.110496]
["bitfinex","BTCUSD",1723845642810,0.000824,59192.0,59186.0,1.343087]
["bitfinex","BTCUSD",1723845643012,0.000824,59215.0,59209.0,0.202763]
["bitfinex","BTCUSD",1723845643217,0.25630564,59210.0,59209.0,0.709442]
["bitfinex","BTCUSD",1723845643373,0.25630564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845643574,0.25930564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845643788,0.31900564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845644200,0.32000564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845644703,0.03,59198.0,59197.0,0.13387]
["bitfinex","BTCUSD",1723845644919,0.34100564,59210.0,59209.0,0.844465]
["bitfinex","BTCUSD",1723845644920,0.18200564,59210.0,59209.0,0.844465]
["bitfinex","BTCUSD",1723845645120,0.18200564,59210.0,59209.0,0.13387]
["bitfinex","BTCUSD",1723845645342,0.25630564,59210.0,59209.0,0.13387]
["bitfinex","BTCUSD",1723845645542,0.25630564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845645744,0.25930564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845645877,0.25630564,59210.0,59209.0,0.1]
["bitfinex","BTCUSD",1723845646078,0.03,59202.0,59198.0,0.13387]
["bitfinex","BTCUSD",1723845646298,0.17155454,59201.0,59198.0,0.03387]
["bitfinex","BTCUSD",1723845646501,0.17155454,59201.0,59200.0,0.03387]
["bitfinex","BTCUSD",1723845646702,0.0847511,59210.0,59200.0,0.03387]
["bitfinex","BTCUSD",1723845646703,0.0104511,59210.0,59200.0,0.371707]
["bitfinex","BTCUSD",1723845647068,0.17155454,59202.0,59201.0,1.316282]
["bitfinex","BTCUSD",1723845647225,0.17155454,59202.0,59201.0,0.97845]
["bitfinex","BTCUSD",1723845648325,0.0034511,59210.0,59209.0,0.878335]
["bitfinex","BTCUSD",1723845648525,0.0034511,59210.0,59209.0,1.349435]
["bitfinex","BTCUSD",1723845648738,0.0034511,59210.0,59209.0,1.687221]
["bitfinex","BTCUSD",1723845649358,0.17500564,59210.0,59209.0,0.50497]
["bitfinex","BTCUSD",1723845649533,0.17500564,59210.0,59209.0,0.302763]
["bitfinex","BTCUSD",1723845649733,0.17500564,59210.0,59209.0,0.640549]
["bitfinex","BTCUSD",1723845649961,0.17500564,59210.0,59209.0,0.302763]
["bitfinex","BTCUSD",1723845650113,0.0034511,59210.0,59209.0,0.379463]
["bitfinex","BTCUSD",1723845650318,0.0034511,59210.0,59209.0,1.763921]
["bitfinex","BTCUSD",1723845650575,0.0044511,59210.0,59209.0,1.763921]
["bitfinex","BTCUSD",1723845650981,0.0044511,59210.0,59209.0,1.349435]
["bitfinex","BTCUSD",1723845651387,0.0044511,59210.0,59209.0,1.354435]
["bitfinex","BTCUSD",1723845651775,0.0044511,59210.0,59209.0,1.768921]
["bitfinex","BTCUSD",1723845652398,0.0044511,59210.0,59209.0,2.16509958]
["bitfinex","BTCUSD",1723845652612,0.0044511,59210.0,59209.0,2.16009958]
["bitfinex","BTCUSD",1723845652819,0.0044511,59210.0,59209.0,2.16509958]
["bitfinex","BTCUSD",1723845653024,0.0034511,59210.0,59209.0,1.82731358]
["bitfinex","BTCUSD",1723845653229,0.0044511,59210.0,59209.0,1.82731358]
["bitfinex","BTCUSD",1723845653627,0.0052731,59210.0,59209.0,1.768921]
["bitfinex","BTCUSD",1723845654026,0.0052731,59210.0,59209.0,2.16509958]
["bitfinex","BTCUSD",1723845654234,0.0052731,59210.0,59209.0,1.82231358]
["bitfinex","BTCUSD",1723845654576,0.0052731,59210.0,59209.0,2.17409958]
["bitfinex","BTCUSD",1723845654753,0.0052731,59210.0,59209.0,1.83631358]
["bitfinex","BTCUSD",1723845655153,0.00823,59214.0,59213.0,1.21604]
["bitfinex","BTCUSD",1723845655576,0.00823,59214.0,59213.0,1.653803]
["bitfinex","BTCUSD",1723845656471,0.00823,59214.0,59213.0,1.71219558]
["bitfinex","BTCUSD",1723845656621,0.000824,59216.0,59215.0,0.203746]
["bitfinex","BTCUSD",1723845656824,0.000824,59216.0,59215.0,0.98262678]
["bitfinex","BTCUSD",1723845657183,0.000824,59216.0,59215.0,1.65813078]
["bitfinex","BTCUSD",1723845657542,0.000824,59216.0,59215.0,1.653754]
["bitfinex","BTCUSD",1723845657745,0.000824,59216.0,59215.0,0.97825]
["bitfinex","BTCUSD",1723845657946,0.25477854,59216.0,59215.0,0.205746]
["bitfinex","BTCUSD",1723845658286,0.25477854,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1723845658420,0.27777854,59216.0,59215.0,0.05087]
["bitfinex","BTCUSD",1723845659260,0.27777854,59216.0,59215.0,0.03687]
["bitfinex","BTCUSD",1723845659461,0.001824,59216.0,59215.0,0.543498]
["bitfinex","BTCUSD",1723845659735,0.001824,59216.0,59215.0,1.227002]
["bitfinex","BTCUSD",1723845660077,0.000824,59216.0,59215.0,1.224002]
["bitfinex","BTCUSD",1723845660286,0.000824,59216.0,59215.0,1.229002]
["bitfinex","BTCUSD",1723845660491,0.001824,59216.0,59215.0,1.229002]
["bitfinex","BTCUSD",1723845660690,0.001824,59216.0,59215.0,1.321002]
["bitfinex","BTCUSD",1723845661379,0.17337854,59216.0,59215.0,0.98325]
["bitfinex","BTCUSD",1723845661576,0.28477854,59216.0,59215.0,0.105]
["bitfinex","BTCUSD",1723845661788,0.28477854,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1723845662004,0.30777854,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1723845662182,0.37127854,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1723845662385,0.37327854,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1723845663033,0.37027854,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1723845663250,0.36927854,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1723845663621,0.36927854,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723845663958,0.37027854,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1723845664158,0.37627854,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1723845664284,0.03,59210.0,59208.0,0.03387]
["bitfinex","BTCUSD",1723845664493,0.19455454,59209.0,59208.0,0.03387]
["bitfinex","BTCUSD",1723845665091,0.19455454,59209.0,59208.0,0.202766]
["bitfinex","BTCUSD",1723845665293,0.19455454,59209.0,59208.0,0.13387]
["bitfinex","BTCUSD",1723845665966,0.19555454,59209.0,59208.0,0.13387]
["bitfinex","BTCUSD",1723845666443,0.17255454,59209.0,59208.0,0.640558]
["bitfinex","BTCUSD",1723845666930,0.002,59209.0,59208.0,0.97835]
["bitfinex","BTCUSD",1723845667101,0.002,59209.0,59208.0,1.316142]
["bitfinex","BTCUSD",1723845667728,0.063324,59216.0,59215.0,0.87825]
["bitfinex","BTCUSD",1723845667928,0.23487854,59216.0,59215.0,0.87825]
["bitfinex","BTCUSD",1723845668084,0.23487854,59216.0,59215.0,0.97825]
["bitfinex","BTCUSD",1723845668484,0.063324,59216.0,59215.0,0.97825]
["bitfinex","BTCUSD",1723845668712,0.000824,59216.0,59215.0,1.316002]
["bitfinex","BTCUSD",1723845670231,0.001824,59216.0,59215.0,1.317002]
["bitfinex","BTCUSD",1723845670838,0.002824,59216.0,59215.0,1.317002]
["bitfinex","BTCUSD",1723845671305,0.001824,59216.0,59215.0,1.317002]
["bitfinex","BTCUSD",1723845671545,0.001824,59216.0,59215.0,1.325002]
["bitfinex","BTCUSD",1723845673085,0.001824,59216.0,59215.0,1.35111728]
["bitfinex","BTCUSD",1723845674938,0.001824,59216.0,59215.0,1.35111665]
["bitfinex","BTCUSD",1723845675759,0.001824,59216.0,59215.0,1.325002]
["bitfinex","BTCUSD",1723845676163,0.001824,59216.0,59215.0,1.35111695]
["bitfinex","BTCUSD",1723845676709,0.001824,59216.0,59215.0,1.35111715]
["bitfinex","BTCUSD",1723845676914,0.001824,59216.0,59215.0,1.35111728]
["bitfinex","BTCUSD",1723845677111,0.001824,59216.0,59215.0,1.35202148]
["bitfinex","BTCUSD",1723845678578,0.001824,59216.0,59215.0,1.35202104]
["bitfinex","BTCUSD",1723845679961,0.001824,59216.0,59215.0,1.35202126]
["bitfinex","BTCUSD",1723845681301,0.001824,59216.0,59215.0,1.3520213]
["bitfinex","BTCUSD",1723845681922,0.001824,59216.0,59215.0,1.3259062]
["bitfinex","BTCUSD",1723845688157,0.00175645,59216.0,59215.0,1.3259062]
["bitfinex","BTCUSD",1723845688335,0.00175645,59216.0,59215.0,0.9881542]
["bitfinex","BTCUSD",1723845688336,0.25011099,59216.0,59215.0,0.9881542]
["bitfinex","BTCUSD",1723845688536,0.31021099,59216.0,59215.0,0.9881542]
["bitfinex","BTCUSD",1723845690884,0.31021099,59216.0,59215.0,0.3126502]
["bitfinex","BTCUSD",1723845691089,0.34021099,59216.0,59215.0,0.3126502]
["bitfinex","BTCUSD",1723845691354,0.34021099,59216.0,59215.0,0.6504022]
["bitfinex","BTCUSD",1723845693946,0.34021099,59216.0,59215.0,0.9465022]
["bitfinex","BTCUSD",1723845695676,0.34021099,59216.0,59215.0,1.2842542]
["bitfinex","BTCUSD",1723845696670,0.34021099,59216.0,59215.0,0.9465022]
["bitfinex","BTCUSD",1723845699212,0.34021099,59216.0,59215.0,1.2842542]
["bitfinex","BTCUSD",1723845699634,0.34021099,59216.0,59215.0,0.0437742]
["bitfinex","BTCUSD",1723845699635,0.34000772,59216.0,59215.0,0.0437742]
["bitfinex","BTCUSD",1723845699836,0.34000772,59216.0,59215.0,0.0099042]
["bitfinex","BTCUSD",1723845699837,0.36400772,59216.0,59215.0,0.0099042]
["bitfinex","BTCUSD",1723845700034,0.36600772,59216.0,59215.0,0.0099042]
["bitfinex","BTCUSD",1723845700260,0.44180039,59216.0,59215.0,0.0099042]
["bitfinex","BTCUSD",1723845700392,0.38465922,59216.0,59215.0,0.0099042]
["bitfinex","BTCUSD",1723845700592,0.44079877,59216.0,59215.0,0.0089042]
["bitfinex","BTCUSD",1723845701986,0.44879877,59216.0,59215.0,0.0009042]
["bitfinex","BTCUSD",1723845702191,0.57400772,59216.0,59215.0,0.0009042]
["bitfinex","BTCUSD",1723845702414,0.0911,59204.0,59198.0,0.2961]
["bitfinex","BTCUSD",1723845702617,0.0768,59202.0,59199.0,0.51177509]
["bitfinex","BTCUSD",1723845702820,0.0768,59202.0,59198.0,0.2961]
["bitfinex","BTCUSD",1723845702821,0.24835454,59202.0,59198.0,0.2961]
["bitfinex","BTCUSD",1723845703023,0.27135454,59202.0,59201.0,0.01435686]
["bitfinex","BTCUSD",1723845703222,0.34711278,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845703425,0.38393228,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845703627,0.33345454,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845703832,0.33445454,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845704175,0.38944013,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845704348,0.33795752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845705152,0.33895752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845705761,0.33595752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845705931,0.33795752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845706133,0.34695752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845706570,0.34895752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845706744,0.33795752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845706958,0.35095752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845707399,0.33795752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845707583,0.35195752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845707795,0.34695752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845708111,0.35995752,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845708584,0.52887052,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845708809,0.60448249,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845708923,0.76439549,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845709138,0.85769652,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845709333,0.9202323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845709540,0.9302323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845709768,0.9432323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845709967,0.9202323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845710178,0.9342323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845710383,1.10871803,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845710592,0.9482323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845710822,0.9492323,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845711027,0.95022968,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845711473,0.39378152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845712693,0.39478152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845712873,0.39378152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845713598,0.39478152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845713956,0.37078152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845715223,0.37378152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845715764,0.39678152,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845717396,0.56569452,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845717786,0.90552052,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845721010,1.24334652,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845721125,1.58117252,59202.0,59201.0,0.0009042]
["bitfinex","BTCUSD",1723845721340,1.58117252,59202.0,59181.0,0.51177509]
["bitfinex","BTCUSD",1723845721341,0.3732,59182.0,59181.0,0.51177509]
["bitfinex","BTCUSD",1723845721546,0.54575454,59182.0,59181.0,0.51177509]
["bitfinex","BTCUSD",1723845721749,0.54575454,59182.0,59175.0,0.01344867]
["bitfinex","BTCUSD",1723845721750,0.17155454,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723845721999,0.03,59183.0,59176.0,0.337973]
["bitfinex","BTCUSD",1723845722000,0.19455454,59181.0,59176.0,0.337973]
["bitfinex","BTCUSD",1723845722193,0.19455454,59181.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723845722393,0.19455454,59181.0,59179.0,0.03387]
["bitfinex","BTCUSD",1723845723171,0.19755454,59181.0,59179.0,0.03387]
["bitfinex","BTCUSD",1723845723408,0.19855454,59181.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845723637,0.19555454,59181.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845723834,0.19755454,59181.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845723997,0.003,59180.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845724197,0.19755454,59181.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845724198,0.19455454,59179.0,59178.0,0.03387]
["bitfinex","BTCUSD",1723845724395,0.19455454,59179.0,59172.0,0.1]
["bitfinex","BTCUSD",1723845724396,0.17155454,59179.0,59175.0,0.0471167]
["bitfinex","BTCUSD",1723845724554,0.17155454,59179.0,59178.0,0.202851]
["bitfinex","BTCUSD",1723845724757,0.17155454,59179.0,59178.0,0.640814]
["bitfinex","BTCUSD",1723845725544,0.17155454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845726281,0.17255454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845727287,0.17255454,59179.0,59178.0,0.21107]
["bitfinex","BTCUSD",1723845727518,0.17255454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845728066,0.17255454,59179.0,59178.0,0.718014]
["bitfinex","BTCUSD",1723845728400,0.17255454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845728815,0.17555454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845729040,0.17255454,59179.0,59178.0,0.380051]
["bitfinex","BTCUSD",1723845729248,0.17155454,59179.0,59178.0,0.39340967]
["bitfinex","BTCUSD",1723845729412,0.17255454,59179.0,59178.0,0.39340967]
["bitfinex","BTCUSD",1723845730180,0.17255454,59179.0,59178.0,0.73137267]
["bitfinex","BTCUSD",1723845730388,0.17255454,59179.0,59178.0,0.39340967]
["bitfinex","BTCUSD",1723845730584,0.17255454,59179.0,59178.0,0.31620967]
["bitfinex","BTCUSD",1723845733358,0.17255454,59179.0,59178.0,0.14722867]
["bitfinex","BTCUSD",1723845733763,0.17255454,59179.0,59178.0,0.31620967]
["bitfinex","BTCUSD",1723845734804,0.24755454,59179.0,59178.0,0.14722867]
["bitfinex","BTCUSD",1723845735002,0.27055454,59179.0,59178.0,0.04813507]
["bitfinex","BTCUSD",1723845735210,0.27055454,59179.0,59178.0,0.14813507]
["bitfinex","BTCUSD",1723845735410,0.19555454,59179.0,59178.0,0.14813507]
["bitfinex","BTCUSD",1723845736236,0.19555454,59179.0,59178.0,0.04813507]
["bitfinex","BTCUSD",1723845738148,0.19555454,59179.0,59178.0,0.0009064]
["bitfinex","BTCUSD",1723845740741,0.17255454,59179.0,59178.0,0.5417204]
["bitfinex","BTCUSD",1723845740948,0.01768668,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1723845741166,0.01768668,59195.0,59194.0,1.31798]
["bitfinex","BTCUSD",1723845741370,0.02732698,59202.0,59194.0,1.31798]
["bitfinex","BTCUSD",1723845741371,0.000824,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1723845741631,0.17237854,59202.0,59201.0,0.902848]
["bitfinex","BTCUSD",1723845742057,0.17237854,59202.0,59201.0,1.24068]
["bitfinex","BTCUSD",1723845742292,0.17237854,59202.0,59201.0,1.27455]
["bitfinex","BTCUSD",1723845742495,0.17937854,59202.0,59201.0,1.27455]
["bitfinex","BTCUSD",1723845742839,0.17237854,59202.0,59201.0,1.27455]
["bitfinex","BTCUSD",1723845743238,0.17337854,59202.0,59201.0,1.27455]
["bitfinex","BTCUSD",1723845743473,0.17237854,59202.0,59201.0,1.27455]
["bitfinex","BTCUSD",1723845744269,0.000824,59202.0,59201.0,1.40525]
["bitfinex","BTCUSD",1723845744619,0.000824,59202.0,59201.0,1.743082]
["bitfinex","BTCUSD",1723845744741,0.000824,59202.0,59201.0,2.083914]
["bitfinex","BTCUSD",1723845745795,0.000824,59202.0,59201.0,2.080914]
["bitfinex","BTCUSD",1723845745998,0.001824,59202.0,59201.0,2.081914]
["bitfinex","BTCUSD",1723845746757,0.001824,59202.0,59201.0,1.35215]
["bitfinex","BTCUSD",1723845746958,0.17337854,59202.0,59201.0,0.937718]
["bitfinex","BTCUSD",1723845747152,0.17437854,59202.0,59201.0,0.938718]
["bitfinex","BTCUSD",1723845747354,0.17437854,59202.0,59201.0,1.27655]
["bitfinex","BTCUSD",1723845747579,0.17437854,59202.0,59201.0,0.938718]
["bitfinex","BTCUSD",1723845748015,0.002824,59202.0,59201.0,1.52470454]
["bitfinex","BTCUSD",1723845748193,0.00055318,59216.0,59215.0,0.87825]
["bitfinex","BTCUSD",1723845748418,0.17210772,59216.0,59215.0,0.03387]
["bitfinex","BTCUSD",1723845748668,0.25450772,59216.0,59215.0,0.03387]
["bitfinex","BTCUSD",1723845749279,0.03,59212.0,59210.0,0.268888]
["bitfinex","BTCUSD",1723845749487,0.23645454,59211.0,59210.0,0.1]
["bitfinex","BTCUSD",1723845749657,0.23645454,59211.0,59208.0,0.03387]
["bitfinex","BTCUSD",1723845749931,0.03,59212.0,59208.0,0.03387]
["bitfinex","BTCUSD",1723845749932,0.00055318,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1723845750124,0.17410772,59216.0,59215.0,0.902728]
["bitfinex","BTCUSD",1723845750330,0.17410772,59216.0,59215.0,1.24048]
["bitfinex","BTCUSD",1723845750548,0.17210772,59216.0,59215.0,1.27435]
["bitfinex","BTCUSD",1723845750727,0.17210772,59216.0,59215.0,0.936598]
["bitfinex","BTCUSD",1723845750923,0.17210772,59216.0,59215.0,0.13387]
["bitfinex","BTCUSD",1723845751155,0.17210772,59216.0,59215.0,0.302746]
["bitfinex","BTCUSD",1723845751545,0.17210772,59216.0,59215.0,0.640498]
["bitfinex","BTCUSD",1723845751750,0.00055318,59216.0,59215.0,0.97825]
["bitfinex","BTCUSD",1723845751954,0.00055318,59216.0,59215.0,1.321002]
["bitfinex","BTCUSD",1723845752356,0.20210772,59216.0,59215.0,0.13687]
["bitfinex","BTCUSD",1723845752494,0.20210772,59216.0,59215.0,0.202746]
["bitfinex","BTCUSD",1723845752700,0.20210772,59216.0,59215.0,0.305746]
["bitfinex","BTCUSD",1723845752901,0.20310772,59216.0,59215.0,0.312746]
["bitfinex","BTCUSD",1723845753143,0.20310772,59216.0,59215.0,0.305746]
["bitfinex","BTCUSD",1723845753296,0.28550772,59216.0,59215.0,0.13687]
["bitfinex","BTCUSD",1723845753500,0.37640772,59216.0,59215.0,0.13787]
["bitfinex","BTCUSD",1723845753730,0.34940772,59216.0,59215.0,0.171876]
["bitfinex","BTCUSD",1723845753931,0.00055318,59216.0,59215.0,1.05785]
["bitfinex","BTCUSD",1723845754131,0.00055318,59216.0,59215.0,1.392602]
["bitfinex","BTCUSD",1723845754696,0.00155318,59216.0,59215.0,1.06285]
["bitfinex","BTCUSD",1723845754871,0.00155318,59216.0,59215.0,1.400602]
["bitfinex","BTCUSD",1723845755074,0.00255318,59216.0,59215.0,1.406602]
["bitfinex","BTCUSD",1723845758792,0.00255318,59216.0,59215.0,1.06885]
["bitfinex","BTCUSD",1723845759199,0.00255318,59216.0,59215.0,1.406602]
["bitfinex","BTCUSD",1723845759810,0.00823,59225.0,59219.0,0.279334]
["bitfinex","BTCUSD",1723845759983,0.00823,59225.0,59219.0,1.250892]
["bitfinex","BTCUSD",1723845760180,0.00823,59225.0,59224.0,0.87812]
["bitfinex","BTCUSD",1723845760381,0.00823,59225.0,59224.0,1.21582]
["bitfinex","BTCUSD",1723845760587,0.00823,59225.0,59224.0,1.31582]
["bitfinex","BTCUSD",1723845761681,0.00823,59225.0,59224.0,0.97812]
["bitfinex","BTCUSD",1723845761884,0.00923,59225.0,59224.0,1.40042]
["bitfinex","BTCUSD",1723845762062,0.00923,59225.0,59224.0,1.40742]
["bitfinex","BTCUSD",1723845762063,0.01023,59225.0,59224.0,1.40742]
["bitfinex","BTCUSD",1723845762503,0.01023,59225.0,59224.0,1.74512]
["bitfinex","BTCUSD",1723845763874,0.01023,59225.0,59224.0,1.40742]
["bitfinex","BTCUSD",1723845764059,0.01023,59225.0,59224.0,0.99312]
["bitfinex","BTCUSD",1723845764534,0.01023,59225.0,59224.0,1.80072]
["bitfinex","BTCUSD",1723845764872,0.01023,59225.0,59224.0,1.46302]
["bitfinex","BTCUSD",1723845765278,0.01023,59225.0,59224.0,1.40892]
["bitfinex","BTCUSD",1723845765489,0.01023,59225.0,59224.0,1.33082]
["bitfinex","BTCUSD",1723845768698,0.32238454,59225.0,59224.0,0.04887]
["bitfinex","BTCUSD",1723845768839,0.32338454,59225.0,59224.0,0.04887]
["bitfinex","BTCUSD",1723845769039,0.32538454,59225.0,59224.0,0.04887]
["bitfinex","BTCUSD",1723845769345,0.32538454,59225.0,59224.0,0.04881369]
["bitfinex","BTCUSD",1723845769528,0.32538454,59225.0,59224.0,0.21766369]
["bitfinex","BTCUSD",1723845769729,0.32538454,59225.0,59224.0,0.04881369]
["bitfinex","BTCUSD",1723845769974,0.32538454,59225.0,59224.0,0.21766369]
["bitfinex","BTCUSD",1723845770322,0.32538454,59225.0,59224.0,0.55536369]
["bitfinex","BTCUSD",1723845771620,0.32538454,59225.0,59224.0,0.65536369]
["bitfinex","BTCUSD",1723845771906,0.32538454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845773158,0.32238454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845773357,0.32338454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845773943,0.32538454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845774305,0.32388454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845776841,0.32388454,59225.0,59224.0,1.00588336]
["bitfinex","BTCUSD",1723845777048,0.32388454,59225.0,59224.0,1.34358336]
["bitfinex","BTCUSD",1723845777049,0.00873,59225.0,59224.0,1.34358336]
["bitfinex","BTCUSD",1723845777247,0.00873,59225.0,59224.0,1.36965805]
["bitfinex","BTCUSD",1723845777915,0.00873,59225.0,59224.0,1.70735805]
["bitfinex","BTCUSD",1723845780190,0.00873,59225.0,59224.0,1.78775805]
["bitfinex","BTCUSD",1723845780390,0.00873,59225.0,59224.0,1.78776538]
["bitfinex","BTCUSD",1723845780586,0.00973,59225.0,59224.0,1.36966538]
["bitfinex","BTCUSD",1723845780812,0.00873,59225.0,59224.0,1.36966538]
["bitfinex","BTCUSD",1723845783074,0.00873,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845783075,0.25638454,59225.0,59224.0,0.66818336]
["bitfinex","BTCUSD",1723845783305,0.25838454,59225.0,59224.0,1.03197841]
["bitfinex","BTCUSD",1723845783497,0.25838454,59225.0,59224.0,1.00588336]
["bitfinex","BTCUSD",1723845784049,0.01073,59225.0,59224.0,1.34358336]
["bitfinex","BTCUSD",1723845784325,0.00973,59225.0,59224.0,1.34358336]
["bitfinex","BTCUSD",1723845784556,0.00873,59225.0,59224.0,1.36967845]
["bitfinex","BTCUSD",1723845784758,0.00973,59225.0,59224.0,1.36967845]
["bitfinex","BTCUSD",1723845785494,0.00873,59225.0,59224.0,1.36967845]
["bitfinex","BTCUSD",1723845786422,0.00873,59225.0,59224.0,1.3696793]
["bitfinex","BTCUSD",1723845787402,0.00973,59225.0,59224.0,1.3696793]
["bitfinex","BTCUSD",1723845788006,0.00873,59225.0,59224.0,1.3696793]
["bitfinex","BTCUSD",1723845788210,0.00873,59225.0,59224.0,1.4504793]
["bitfinex","BTCUSD",1723845788393,0.00873,59225.0,59224.0,1.7881793]
["bitfinex","BTCUSD",1723845790261,0.00823,59231.0,59230.0,0.28439038]
["bitfinex","BTCUSD",1723845790468,0.1398,59253.0,59238.0,0.95860938]
["bitfinex","BTCUSD",1723845790662,0.1398,59253.0,59238.0,1.75994732]
["bitfinex","BTCUSD",1723845792844,0.1398,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723845793022,0.31135454,59253.0,59252.0,0.606311]
["bitfinex","BTCUSD",1723845793231,0.03,59255.0,59252.0,0.606311]
["bitfinex","BTCUSD",1723845793232,0.03,59255.0,59254.0,0.843822]
["bitfinex","BTCUSD",1723845793529,0.03,59255.0,59254.0,0.506293]
["bitfinex","BTCUSD",1723845793735,0.0649,59259.0,59254.0,0.437529]
["bitfinex","BTCUSD",1723845793933,0.0649,59259.0,59257.0,0.168753]
["bitfinex","BTCUSD",1723845793934,0.17155454,59258.0,59257.0,0.168753]
["bitfinex","BTCUSD",1723845794129,0.17155454,59258.0,59257.0,0.606265]
["bitfinex","BTCUSD",1723845794282,0.17155454,59258.0,59257.0,0.943777]
["bitfinex","BTCUSD",1723845794483,0.0649,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1723845794716,0.23645454,59259.0,59258.0,0.60626]
["bitfinex","BTCUSD",1723845795148,0.23645454,59259.0,59258.0,0.943767]
["bitfinex","BTCUSD",1723845795504,0.23645454,59259.0,59258.0,0.936767]
["bitfinex","BTCUSD",1723845796163,0.24445454,59259.0,59258.0,0.937767]
["bitfinex","BTCUSD",1723845796726,0.24445454,59259.0,59258.0,0.101]
["bitfinex","BTCUSD",1723845796913,0.24445454,59259.0,59258.0,0.269753]
["bitfinex","BTCUSD",1723845797122,0.24445454,59259.0,59258.0,0.60826]
["bitfinex","BTCUSD",1723845797590,0.24445454,59259.0,59258.0,0.270753]
["bitfinex","BTCUSD",1723845797758,0.0729,59259.0,59258.0,0.28400324]
["bitfinex","BTCUSD",1723845797965,0.0082,59259.0,59258.0,1.29652424]
["bitfinex","BTCUSD",1723845798182,0.009024,59259.0,59258.0,1.29652424]
["bitfinex","BTCUSD",1723845798534,0.009024,59259.0,59258.0,0.95901724]
["bitfinex","BTCUSD",1723845799968,0.009024,59259.0,59258.0,1.29652424]
["bitfinex","BTCUSD",1723845804183,0.00824,59262.0,59261.0,0.843725]
["bitfinex","BTCUSD",1723845804384,0.00824,59262.0,59261.0,1.31497238]
["bitfinex","BTCUSD",1723845804589,0.00824,59262.0,59261.0,1.65246238]
["bitfinex","BTCUSD",1723845804789,0.00824,59262.0,59261.0,0.97748238]
["bitfinex","BTCUSD",1723845805277,0.00824,59262.0,59261.0,1.31497238]
["bitfinex","BTCUSD",1723845805480,0.00824,59262.0,59261.0,1.31397238]
["bitfinex","BTCUSD",1723845805834,0.00824,59262.0,59261.0,1.31297238]
["bitfinex","BTCUSD",1723845806038,0.00824,59262.0,59261.0,1.32197238]
["bitfinex","BTCUSD",1723845806446,0.00822,59269.0,59268.0,0.506175]
["bitfinex","BTCUSD",1723845806628,0.00822,59269.0,59268.0,1.61093238]
["bitfinex","BTCUSD",1723845806826,0.00824,59271.0,59270.0,0.53991438]
["bitfinex","BTCUSD",1723845807073,0.00824,59271.0,59270.0,1.55222838]
["bitfinex","BTCUSD",1723845807410,0.00824,59271.0,59270.0,1.65222838]
["bitfinex","BTCUSD",1723845807612,0.00824,59271.0,59270.0,1.31479038]
["bitfinex","BTCUSD",1723845808976,0.00824,59271.0,59270.0,1.32778388]
["bitfinex","BTCUSD",1723845809791,0.0002,59279.0,59276.0,0.001]
["bitfinex","BTCUSD",1723845809999,0.0002,59279.0,59278.0,0.53984638]
["bitfinex","BTCUSD",1723845810275,0.0002,59279.0,59278.0,1.31463238]
["bitfinex","BTCUSD",1723845810919,0.0002,59279.0,59278.0,1.65202538]
["bitfinex","BTCUSD",1723845811743,0.0002,59279.0,59278.0,1.73562538]
["bitfinex","BTCUSD",1723845811946,0.00824,59285.0,59284.0,1.51061338]
["bitfinex","BTCUSD",1723845812152,0.00824,59285.0,59284.0,1.61061338]
["bitfinex","BTCUSD",1723845813089,0.00824,59285.0,59284.0,1.36284769]
["bitfinex","BTCUSD",1723845813289,0.08454,59299.0,59285.0,0.001]
["bitfinex","BTCUSD",1723845813290,0.0601,59298.0,59285.0,0.001]
["bitfinex","BTCUSD",1723845813506,0.0601,59298.0,59297.0,0.802027]
["bitfinex","BTCUSD",1723845813709,0.0601,59298.0,59297.0,0.902027]
["bitfinex","BTCUSD",1723845814113,0.23165454,59298.0,59297.0,0.3961]
["bitfinex","BTCUSD",1723845814335,0.30775454,59298.0,59297.0,0.3961]
["bitfinex","BTCUSD",1723845814742,0.30775454,59298.0,59297.0,0.40915592]
["bitfinex","BTCUSD",1723845815076,0.30775454,59298.0,59297.0,0.57779792]
["bitfinex","BTCUSD",1723845815936,0.30775454,59298.0,59297.0,1.25236792]
["bitfinex","BTCUSD",1723845817160,0.30775454,59298.0,59297.0,0.91508292]
["bitfinex","BTCUSD",1723845817365,0.30775454,59298.0,59297.0,0.40915592]
["bitfinex","BTCUSD",1723845817566,0.31075454,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1723845817823,0.1061,59296.0,59295.0,0.13375738]
["bitfinex","BTCUSD",1723845818028,0.27765454,59296.0,59295.0,0.30240538]
["bitfinex","BTCUSD",1723845818227,0.27765454,59296.0,59295.0,0.14628185]
["bitfinex","BTCUSD",1723845818467,0.27765454,59296.0,59295.0,0.04628185]
["bitfinex","BTCUSD",1723845818675,0.27765454,59296.0,59295.0,0.14628185]
["bitfinex","BTCUSD",1723845818866,0.0761,59296.0,59295.0,0.98952185]
["bitfinex","BTCUSD",1723845819383,0.27765454,59296.0,59295.0,0.14628185]
["bitfinex","BTCUSD",1723845819583,0.28065454,59296.0,59295.0,0.14628185]
["bitfinex","BTCUSD",1723845819776,0.30065454,59296.0,59295.0,0.04628185]
["bitfinex","BTCUSD",1723845821818,0.30065454,59296.0,59289.0,0.337326]
["bitfinex","BTCUSD",1723845821819,0.03,59287.0,59283.0,0.03385]
["bitfinex","BTCUSD",1723845822032,0.30775454,59286.0,59285.0,0.03385]
["bitfinex","BTCUSD",1723845822453,0.30775454,59286.0,59285.0,0.202526]
["bitfinex","BTCUSD",1723845823075,0.30775454,59286.0,59285.0,0.835979]
["bitfinex","BTCUSD",1723845823573,0.30775454,59286.0,59285.0,0.42995]
["bitfinex","BTCUSD",1723845823779,0.30775454,59286.0,59285.0,0.598626]
["bitfinex","BTCUSD",1723845823981,0.30775454,59286.0,59285.0,0.42995]
["bitfinex","BTCUSD",1723845824182,0.30875454,59286.0,59285.0,0.42995]
["bitfinex","BTCUSD",1723845824431,0.31075454,59286.0,59285.0,0.42995]
["bitfinex","BTCUSD",1723845824769,0.30775454,59286.0,59285.0,0.006]
["bitfinex","BTCUSD",1723845825175,0.30775454,59286.0,59285.0,0.011]
["bitfinex","BTCUSD",1723845825576,0.30775454,59286.0,59285.0,0.005]
["bitfinex","BTCUSD",1723845825715,0.001,59285.0,59284.0,0.03385]
["bitfinex","BTCUSD",1723845826078,0.003,59284.0,59283.0,0.202532]
["bitfinex","BTCUSD",1723845826272,0.17455454,59284.0,59283.0,0.202532]
["bitfinex","BTCUSD",1723845826476,0.17155454,59284.0,59283.0,0.302532]
["bitfinex","BTCUSD",1723845826836,0.17255454,59284.0,59283.0,0.302532]
["bitfinex","BTCUSD",1723845827056,0.17455454,59284.0,59283.0,0.302532]
["bitfinex","BTCUSD",1723845827616,0.17455454,59284.0,59283.0,0.13385]
["bitfinex","BTCUSD",1723845828046,0.17455454,59284.0,59283.0,0.03385]
["bitfinex","BTCUSD",1723845828263,0.17455454,59284.0,59283.0,0.13385]
["bitfinex","BTCUSD",1723845828480,0.17455454,59284.0,59283.0,0.302532]
["bitfinex","BTCUSD",1723845829119,0.003,59282.0,59281.0,0.01284287]
["bitfinex","BTCUSD",1723845829335,0.003,59282.0,59262.0,0.0541]
["bitfinex","BTCUSD",1723845829336,0.1105,59279.0,59269.0,0.168721]
["bitfinex","BTCUSD",1723845829544,0.1105,59279.0,59261.0,0.80787509]
["bitfinex","BTCUSD",1723845829545,0.34465454,59279.0,59266.0,0.337458]
["bitfinex","BTCUSD",1723845829734,0.34465454,59279.0,59277.0,0.01263627]
["bitfinex","BTCUSD",1723845829876,0.36765454,59279.0,59277.0,0.01263627]
["bitfinex","BTCUSD",1723845831848,0.36765454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845832054,0.56765454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845832284,0.56865454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845832481,0.56865454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845833083,0.56865454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845834186,0.56865454,59279.0,59278.0,0.8463873]
["bitfinex","BTCUSD",1723845834187,0.34565454,59279.0,59278.0,0.8463873]
["bitfinex","BTCUSD",1723845834388,0.31565454,59279.0,59278.0,0.62204434]
["bitfinex","BTCUSD",1723845834585,0.34565454,59279.0,59278.0,0.11595534]
["bitfinex","BTCUSD",1723845835188,0.34465454,59279.0,59278.0,0.11495534]
["bitfinex","BTCUSD",1723845835590,0.34465454,59279.0,59278.0,0.1019053]
["bitfinex","BTCUSD",1723845835591,0.36865454,59279.0,59278.0,0.1019053]
["bitfinex","BTCUSD",1723845836047,0.36765454,59279.0,59278.0,0.1009053]
["bitfinex","BTCUSD",1723845836488,0.36865454,59279.0,59278.0,0.1009053]
["bitfinex","BTCUSD",1723845836734,0.36865454,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845837796,0.36765454,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845837903,0.37365454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845838318,0.37365454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845838545,0.56765454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845838982,0.57365454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845841904,0.37365454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845842515,0.35065454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845842717,0.17855454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845842946,0.18055454,59279.0,59278.0,0.1706013]
["bitfinex","BTCUSD",1723845843291,0.28685454,59279.0,59278.0,0.1029053]
["bitfinex","BTCUSD",1723845843497,0.28685454,59279.0,59278.0,0.1019053]
["bitfinex","BTCUSD",1723845843936,0.18055454,59279.0,59278.0,0.1019053]
["bitfinex","BTCUSD",1723845844204,0.006,59279.0,59278.0,0.8453873]
["bitfinex","BTCUSD",1723845844404,0.000823,59286.0,59283.0,0.168682]
["bitfinex","BTCUSD",1723845844605,0.17155454,59285.0,59284.0,0.1]
["bitfinex","BTCUSD",1723845844824,0.17155454,59285.0,59284.0,0.094]
["bitfinex","BTCUSD",1723845845608,0.17255454,59285.0,59283.0,0.001]
["bitfinex","BTCUSD",1723845845820,0.17155454,59285.0,59283.0,0.001]
["bitfinex","BTCUSD",1723845846387,0.17155454,59285.0,59281.0,0.498637]
["bitfinex","BTCUSD",1723845847088,0.17255454,59285.0,59282.0,0.1]
["bitfinex","BTCUSD",1723845847291,0.17255454,59285.0,59279.0,0.03385]
["bitfinex","BTCUSD",1723845847497,0.001,59280.0,59279.0,0.03385]
["bitfinex","BTCUSD",1723845847761,0.003,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845848059,0.19755454,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845849018,0.39755454,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845849214,0.57880999,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845849392,0.57880999,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845849601,0.62910285,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845850009,0.5863474,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845850211,0.58647988,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845850413,0.53605454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845850621,0.36305454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845850829,0.36305454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845851233,0.37805454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845851432,0.39405454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845851639,0.58005454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845851873,0.56605454,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845852133,0.58205454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845852510,0.57405454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845852962,0.57805454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845853156,0.59205454,59279.0,59278.0,0.0029053]
["bitfinex","BTCUSD",1723845854957,0.58005454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845855619,0.59205454,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845857439,1.55261414,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845857632,1.89000114,59279.0,59278.0,0.0019053]
["bitfinex","BTCUSD",1723845858203,1.86400114,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845858602,1.87800114,59279.0,59278.0,0.0009053]
["bitfinex","BTCUSD",1723845859176,0.1695,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845859382,0.34305454,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845859627,0.41646201,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845860174,0.63684117,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845861424,1.75528961,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845861629,1.76528961,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845861823,1.74728961,59259.0,59258.0,0.0009053]
["bitfinex","BTCUSD",1723845862250,1.386334,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845862432,1.68281444,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845862629,1.70581444,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845862828,1.57984661,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845863877,1.91737061,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845864280,1.93137061,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845864865,2.10437061,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845865090,2.72387061,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845866282,2.84970525,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845866646,2.72387061,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845866781,2.69744308,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845867018,2.82329771,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845867231,2.79808226,59255.0,59254.0,6.784e-05]
["bitfinex","BTCUSD",1723845867423,0.233,59239.0,59238.0,0.1]
["bitfinex","BTCUSD",1723845867679,0.57415454,59239.0,59238.0,0.1]
["bitfinex","BTCUSD",1723845868044,0.033,59231.0,59230.0,0.0127058]
["bitfinex","BTCUSD",1723845868325,0.003,59228.0,59227.0,0.0801]
["bitfinex","BTCUSD",1723845868504,0.17455454,59228.0,59227.0,0.1801]
["bitfinex","BTCUSD",1723845870739,0.17455454,59228.0,59227.0,0.19282444]
["bitfinex","BTCUSD",1723845870941,0.18055454,59228.0,59227.0,0.09282444]
["bitfinex","BTCUSD",1723845871142,0.17455454,59228.0,59227.0,0.09282444]
["bitfinex","BTCUSD",1723845871304,0.17955454,59228.0,59227.0,0.01272444]
["bitfinex","BTCUSD",1723845871500,0.033,59225.0,59224.0,0.1009064]
["bitfinex","BTCUSD",1723845871731,0.033,59225.0,59224.0,0.0009064]
["bitfinex","BTCUSD",1723845871732,0.20455454,59225.0,59224.0,0.0009064]
["bitfinex","BTCUSD",1723845872494,0.20455454,59225.0,59224.0,0.35149028]
["bitfinex","BTCUSD",1723845872646,0.20104479,59225.0,59224.0,0.62034028]
["bitfinex","BTCUSD",1723845872847,0.17455454,59225.0,59224.0,0.62034028]
["bitfinex","BTCUSD",1723845873051,0.17555454,59225.0,59224.0,0.70224028]
["bitfinex","BTCUSD",1723845873263,0.003,59225.0,59224.0,1.37764028]
["bitfinex","BTCUSD",1723845873470,0.003,59225.0,59224.0,1.46739028]
["bitfinex","BTCUSD",1723845874431,0.03,59235.0,59234.0,0.644264]
["bitfinex","BTCUSD",1723845874634,0.20155454,59235.0,59234.0,0.744264]
["bitfinex","BTCUSD",1723845874835,0.20155454,59235.0,59234.0,0.406621]
["bitfinex","BTCUSD",1723845875707,0.20155454,59235.0,59234.0,0.1819]
["bitfinex","BTCUSD",1723845875875,0.20355454,59235.0,59234.0,0.1819]
["bitfinex","BTCUSD",1723845876079,0.20355454,59235.0,59234.0,0.350721]
["bitfinex","BTCUSD",1723845876281,0.20355454,59235.0,59234.0,0.11252584]
["bitfinex","BTCUSD",1723845876282,0.22855454,59235.0,59234.0,0.11252584]
["bitfinex","BTCUSD",1723845876480,0.20555454,59235.0,59234.0,0.11252584]
["bitfinex","BTCUSD",1723845876713,0.20555454,59235.0,59234.0,0.28134684]
["bitfinex","BTCUSD",1723845877209,0.20555454,59235.0,59234.0,0.11252584]
["bitfinex","BTCUSD",1723845877431,0.20555454,59235.0,59234.0,0.28134684]
["bitfinex","BTCUSD",1723845877767,0.20555454,59235.0,59234.0,0.11252584]
["bitfinex","BTCUSD",1723845877975,0.004,59235.0,59234.0,0.70088984]
["bitfinex","BTCUSD",1723845878192,0.004,59235.0,59234.0,1.41002584]
["bitfinex","BTCUSD",1723845878427,0.004,59235.0,59234.0,1.46592584]
["bitfinex","BTCUSD",1723845878632,0.004,59235.0,59234.0,1.12828284]
["bitfinex","BTCUSD",1723845879061,0.03,59248.0,59241.0,0.1688]
["bitfinex","BTCUSD",1723845879261,0.17155454,59247.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845879466,0.17135153,59247.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845879877,0.001,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845880053,0.19555454,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845880472,0.03,59237.0,59234.0,0.26324584]
["bitfinex","BTCUSD",1723845880822,0.03,59237.0,59235.0,0.1]
["bitfinex","BTCUSD",1723845880823,0.17155454,59236.0,59235.0,0.1]
["bitfinex","BTCUSD",1723845882863,0.03,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1723845883114,0.20155454,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723845883374,0.20155454,59243.0,59238.0,0.633719]
["bitfinex","BTCUSD",1723845883375,0.03,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845883974,0.035,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1723845884448,0.035,59243.0,59240.0,0.268804]
["bitfinex","BTCUSD",1723845884860,0.04,59243.0,59240.0,0.268804]
["bitfinex","BTCUSD",1723845885065,0.04,59243.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845885205,0.17155454,59242.0,59237.0,0.1]
["bitfinex","BTCUSD",1723845885410,0.17155454,59242.0,59237.0,0.268812]
["bitfinex","BTCUSD",1723845886151,0.17155454,59242.0,59238.0,0.33762]
["bitfinex","BTCUSD",1723845886281,0.17155454,59242.0,59239.0,0.268807]
["bitfinex","BTCUSD",1723845886474,0.17155454,59242.0,59239.0,0.168807]
["bitfinex","BTCUSD",1723845886722,0.17155454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845886955,0.17555454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845887153,0.17155454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845887587,0.17555454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845887720,0.17455454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845888163,0.17155454,59242.0,59240.0,0.1]
["bitfinex","BTCUSD",1723845888660,0.17455454,59242.0,59237.0,0.1]
["bitfinex","BTCUSD",1723845889137,0.0609,59241.0,59237.0,0.1]
["bitfinex","BTCUSD",1723845889350,0.03,59237.0,59236.0,0.03385]
["bitfinex","BTCUSD",1723845889600,0.20155454,59237.0,59236.0,0.03385]
["bitfinex","BTCUSD",1723845890330,0.20155454,59237.0,59235.0,0.03385]
["bitfinex","BTCUSD",1723845890547,0.17255454,59236.0,59235.0,0.03385]
["bitfinex","BTCUSD",1723845890719,0.003,59235.0,59234.0,0.01252584]
["bitfinex","BTCUSD",1723845891013,0.19755454,59235.0,59234.0,0.01252584]
["bitfinex","BTCUSD",1723845891159,0.033,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845891271,0.20455454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845891670,0.26545454,59228.0,59227.0,0.01328118]
["bitfinex","BTCUSD",1723845891894,0.36545454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845892855,0.36845454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845893062,0.37245454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845893717,0.37645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845894246,0.37345454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845894620,0.37645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845896038,0.61409999,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845896864,0.57345454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845897070,0.57645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845897270,0.57345454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845898141,0.31045454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845898489,0.29645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845898948,0.30245454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845899839,0.31645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845900078,0.31545454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845900284,0.31645454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845900489,0.30245454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845900702,0.28845454,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845900916,0.61939999,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845901579,0.78823899,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845901892,0.78023899,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845901985,0.79123899,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845902206,0.78323899,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845902447,1.46059499,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845902660,1.14935845,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845902876,0.616896,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845903076,0.89995519,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845903283,0.604896,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845903509,0.76129354,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845903743,0.76273515,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845903959,0.61789615,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845904139,0.61895407,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723845904360,0.1083,59219.0,59218.0,0.01954142]
["bitfinex","BTCUSD",1723845904585,0.20455454,59219.0,59218.0,0.01954142]
["bitfinex","BTCUSD",1723845904791,0.40455454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845905042,0.59236945,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845905236,0.54185454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845905500,0.56485454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845905732,0.66588437,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845906035,0.66688437,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845906261,0.84673281,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845906804,0.38656881,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845907007,0.22355454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845907212,0.21455454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845907610,0.22855454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845908099,0.21455454,59219.0,59218.0,0.0067722]
["bitfinex","BTCUSD",1723845908297,0.21455454,59219.0,59212.0,0.168884]
["bitfinex","BTCUSD",1723845908298,0.033,59213.0,59212.0,0.1587562]
["bitfinex","BTCUSD",1723845908451,0.20455454,59213.0,59212.0,0.1]
["bitfinex","BTCUSD",1723845908857,0.22755454,59213.0,59212.0,0.1]
["bitfinex","BTCUSD",1723845909662,0.003,59211.0,59210.0,0.18146179]
["bitfinex","BTCUSD",1723845909868,0.003,59211.0,59210.0,0.28146179]
["bitfinex","BTCUSD",1723845909869,0.17455454,59211.0,59210.0,0.28146179]
["bitfinex","BTCUSD",1723845910675,0.057,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1723845910676,0.032,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1723845910914,0.20355454,59213.0,59212.0,0.944422]
["bitfinex","BTCUSD",1723845911133,0.002,59213.0,59212.0,1.79041]
["bitfinex","BTCUSD",1723845911321,0.002,59213.0,59212.0,1.452641]
["bitfinex","BTCUSD",1723845911515,0.03,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1723845911716,0.20155454,59221.0,59220.0,0.268861]
["bitfinex","BTCUSD",1723845912317,0.20255454,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1723845912525,0.20455454,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1723845912703,0.03,59221.0,59220.0,1.31863]
["bitfinex","BTCUSD",1723845912884,0.03,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1723845913086,0.03,59227.0,59226.0,0.943222]
["bitfinex","BTCUSD",1723845913087,0.20155454,59227.0,59226.0,0.943222]
["bitfinex","BTCUSD",1723845913407,0.20155454,59227.0,59226.0,0.1]
["bitfinex","BTCUSD",1723845913628,0.20155454,59227.0,59226.0,0.266844]
["bitfinex","BTCUSD",1723845914375,0.20955454,59227.0,59226.0,0.604533]
["bitfinex","BTCUSD",1723845914695,0.20955454,59227.0,59226.0,0.599533]
["bitfinex","BTCUSD",1723845914913,0.20955454,59227.0,59226.0,0.261844]
["bitfinex","BTCUSD",1723845915115,0.21755454,59227.0,59226.0,0.680233]
["bitfinex","BTCUSD",1723845915322,0.21755454,59227.0,59226.0,1.017922]
["bitfinex","BTCUSD",1723845916410,0.21755454,59227.0,59226.0,0.680233]
["bitfinex","BTCUSD",1723845917187,0.21755454,59227.0,59226.0,1.017922]
["bitfinex","BTCUSD",1723845917409,0.21755454,59227.0,59226.0,0.680233]
["bitfinex","BTCUSD",1723845918407,0.21755454,59227.0,59226.0,0.093]
["bitfinex","BTCUSD",1723845918737,0.21755454,59227.0,59224.0,0.268849]
["bitfinex","BTCUSD",1723845918958,0.17155454,59226.0,59225.0,0.18107448]
["bitfinex","BTCUSD",1723845919152,0.17155454,59226.0,59225.0,0.606542]
["bitfinex","BTCUSD",1723845919359,0.17155454,59226.0,59225.0,0.268847]
["bitfinex","BTCUSD",1723845919771,0.17155454,59226.0,59225.0,0.606542]
["bitfinex","BTCUSD",1723845920223,0.008,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1723845920442,0.008,59227.0,59226.0,1.114672]
["bitfinex","BTCUSD",1723845920625,0.008,59227.0,59226.0,1.452361]
["bitfinex","BTCUSD",1723845922043,0.008,59227.0,59226.0,1.445361]
["bitfinex","BTCUSD",1723845922396,0.009,59227.0,59226.0,1.447361]
["bitfinex","BTCUSD",1723845922813,0.001,59227.0,59226.0,1.447361]
["bitfinex","BTCUSD",1723845923206,0.002,59227.0,59226.0,1.447361]
["bitfinex","BTCUSD",1723845925063,0.002,59227.0,59226.0,1.4482685]
["bitfinex","BTCUSD",1723845925464,0.002825,59227.0,59226.0,1.4482685]
["bitfinex","BTCUSD",1723845930191,0.002825,59227.0,59226.0,1.7859575]
["bitfinex","BTCUSD",1723845930390,0.030824,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723845930590,0.030824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845930992,0.030824,59247.0,59246.0,0.943937]
["bitfinex","BTCUSD",1723845931196,0.030824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845931668,0.014824,59247.0,59246.0,0.944937]
["bitfinex","BTCUSD",1723845931864,0.000824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845932234,0.001824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845933199,0.001824,59247.0,59246.0,0.943937]
["bitfinex","BTCUSD",1723845933401,0.001824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845933987,0.004824,59247.0,59246.0,0.606362]
["bitfinex","BTCUSD",1723845934202,0.004824,59247.0,59246.0,0.943937]
["bitfinex","BTCUSD",1723845934407,0.004824,59247.0,59246.0,1.316237]
["bitfinex","BTCUSD",1723845934612,0.004824,59247.0,59246.0,1.687662]
["bitfinex","BTCUSD",1723845934834,0.03,59259.0,59246.0,1.687662]
["bitfinex","BTCUSD",1723845934835,0.0626,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1723845935046,0.0626,59265.0,59264.0,0.564836]
["bitfinex","BTCUSD",1723845935047,0.17155454,59265.0,59264.0,0.564836]
["bitfinex","BTCUSD",1723845935246,0.17155454,59265.0,59264.0,0.902309]
["bitfinex","BTCUSD",1723845935448,0.03,59266.0,59265.0,0.5062]
["bitfinex","BTCUSD",1723845935661,0.0626,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1723845935928,0.0626,59271.0,59270.0,0.2961]
["bitfinex","BTCUSD",1723845935929,0.17155454,59271.0,59270.0,0.2961]
["bitfinex","BTCUSD",1723845936213,0.17155454,59271.0,59270.0,0.3961]
["bitfinex","BTCUSD",1723845936687,0.17155454,59271.0,59270.0,0.564819]
["bitfinex","BTCUSD",1723845936828,0.17155454,59271.0,59270.0,0.57737989]
["bitfinex","BTCUSD",1723845937009,0.17155454,59271.0,59270.0,0.40866089]
["bitfinex","BTCUSD",1723845937212,0.17155454,59271.0,59270.0,0.74609889]
["bitfinex","BTCUSD",1723845937457,0.17155454,59271.0,59270.0,0.91181789]
["bitfinex","BTCUSD",1723845937594,0.03,59272.0,59271.0,0.506149]
["bitfinex","BTCUSD",1723845937788,0.20155454,59272.0,59271.0,0.268716]
["bitfinex","BTCUSD",1723845937989,0.20155454,59272.0,59271.0,0.266716]
["bitfinex","BTCUSD",1723845938814,0.20155454,59272.0,59271.0,0.098]
["bitfinex","BTCUSD",1723845939014,0.20155454,59272.0,59270.0,0.01256089]
["bitfinex","BTCUSD",1723845939257,0.20455454,59272.0,59269.0,0.2961]
["bitfinex","BTCUSD",1723845939658,0.17455454,59272.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723845939839,0.17755454,59272.0,59269.0,0.30845489]
["bitfinex","BTCUSD",1723845940085,0.03,59264.0,59259.0,0.202598]
["bitfinex","BTCUSD",1723845940331,0.20155454,59264.0,59259.0,0.04603272]
["bitfinex","BTCUSD",1723845940788,0.20155454,59264.0,59261.0,0.168742]
["bitfinex","BTCUSD",1723845941232,0.20155454,59264.0,59259.0,0.01218272]
["bitfinex","BTCUSD",1723845941471,0.20155454,59264.0,59259.0,0.17575]
["bitfinex","BTCUSD",1723845941699,0.20155454,59264.0,59259.0,0.26875]
["bitfinex","BTCUSD",1723845941926,0.20155454,59264.0,59261.0,0.007]
["bitfinex","BTCUSD",1723845942175,0.1404,59262.0,59259.0,0.1]
["bitfinex","BTCUSD",1723845942400,0.17155454,59261.0,59258.0,0.11213737]
["bitfinex","BTCUSD",1723845942633,0.17155454,59261.0,59258.0,0.1]
["bitfinex","BTCUSD",1723845944038,0.17155454,59261.0,59259.0,0.007]
["bitfinex","BTCUSD",1723845944297,0.17255454,59261.0,59258.0,0.1]
["bitfinex","BTCUSD",1723845945222,0.17255454,59261.0,59258.0,0.11202273]
["bitfinex","BTCUSD",1723845946122,0.17155454,59261.0,59258.0,0.11202273]
["bitfinex","BTCUSD",1723845948045,0.17155454,59261.0,59258.0,0.01202273]
["bitfinex","BTCUSD",1723845948251,0.17155454,59261.0,59257.0,0.2961]
["bitfinex","BTCUSD",1723845948252,0.03,59258.0,59257.0,0.2961]
["bitfinex","BTCUSD",1723845948581,0.20155454,59258.0,59257.0,0.2961]
["bitfinex","BTCUSD",1723845949594,0.20155454,59258.0,59257.0,0.41138628]
["bitfinex","BTCUSD",1723845950002,0.20155454,59258.0,59257.0,0.41438628]
["bitfinex","BTCUSD",1723845951212,0.20155454,59258.0,59257.0,0.58314228]
["bitfinex","BTCUSD",1723845951782,0.20155454,59258.0,59257.0,0.41438628]
["bitfinex","BTCUSD",1723845952832,0.36395454,59258.0,59257.0,0.01828628]
["bitfinex","BTCUSD",1723845953058,0.36395454,59258.0,59257.0,0.006]
["bitfinex","BTCUSD",1723845953059,0.53270754,59258.0,59257.0,0.006]
["bitfinex","BTCUSD",1723845953237,1.20872154,59258.0,59257.0,0.006]
["bitfinex","BTCUSD",1723845953452,1.38027608,59258.0,59257.0,0.006]
["bitfinex","BTCUSD",1723845953661,1.38227608,59258.0,59257.0,0.003]
["bitfinex","BTCUSD",1723845953860,1.04476908,59258.0,59257.0,0.003]
["bitfinex","BTCUSD",1723845954070,1.39427608,59258.0,59257.0,0.004]
["bitfinex","BTCUSD",1723845954715,1.39427608,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1723845954716,1.39327608,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1723845954916,1.39427608,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1723845955119,1.39927608,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845956059,1.39827608,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845956530,1.39927608,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845957684,1.39827608,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845957897,1.39927608,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845958153,1.06176908,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845958345,1.05876908,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845958546,0.55270754,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845958867,0.89021454,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845960096,0.88921454,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845960280,0.88721454,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845960488,0.89021454,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845961473,1.39324778,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845961645,1.73075478,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1723845961846,1.73075478,59258.0,59227.0,0.59218259]
["bitfinex","BTCUSD",1723845961847,0.03,59231.0,59227.0,0.59218259]
["bitfinex","BTCUSD",1723845962073,0.17155454,59230.0,59227.0,0.59218259]
["bitfinex","BTCUSD",1723845962274,0.17155454,59230.0,59227.0,0.60464443]
["bitfinex","BTCUSD",1723845962479,0.17155454,59230.0,59227.0,0.09286934]
["bitfinex","BTCUSD",1723845963762,0.17355454,59230.0,59227.0,0.09286934]
["bitfinex","BTCUSD",1723845963962,0.17355454,59230.0,59227.0,0.26171034]
["bitfinex","BTCUSD",1723845964136,0.17355454,59230.0,59227.0,0.09286934]
["bitfinex","BTCUSD",1723845964341,0.17355454,59230.0,59227.0,0.26170934]
["bitfinex","BTCUSD",1723845964551,0.17355454,59230.0,59228.0,0.1]
["bitfinex","BTCUSD",1723845964944,0.17355454,59230.0,59227.0,0.09286934]
["bitfinex","BTCUSD",1723845965147,0.17355454,59230.0,59228.0,0.168838]
["bitfinex","BTCUSD",1723845965341,0.17355454,59230.0,59227.0,0.09286934]
["bitfinex","BTCUSD",1723845965342,0.004,59230.0,59229.0,0.95373]
["bitfinex","BTCUSD",1723845965686,0.004,59230.0,59229.0,1.415452]
["bitfinex","BTCUSD",1723845965687,0.002,59230.0,59229.0,1.415452]
["bitfinex","BTCUSD",1723845965860,0.003,59230.0,59229.0,1.753124]
["bitfinex","BTCUSD",1723845966058,0.001,59230.0,59229.0,1.415452]
["bitfinex","BTCUSD",1723845966268,0.001,59230.0,59229.0,0.664408]
["bitfinex","BTCUSD",1723845966269,0.002,59230.0,59229.0,0.664408]
["bitfinex","BTCUSD",1723845966577,0.003,59230.0,59229.0,1.373602]
["bitfinex","BTCUSD",1723845966783,0.001,59230.0,59229.0,1.711274]
["bitfinex","BTCUSD",1723845966981,0.001,59230.0,59229.0,1.786974]
["bitfinex","BTCUSD",1723845967299,0.002,59230.0,59229.0,1.786974]
["bitfinex","BTCUSD",1723845968243,0.003,59230.0,59229.0,1.798974]
["bitfinex","BTCUSD",1723845968800,0.0639,59251.0,59243.0,0.1336]
["bitfinex","BTCUSD",1723845968801,0.03,59251.0,59243.0,0.1336]
["bitfinex","BTCUSD",1723845969000,0.03,59251.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723845969001,0.17155454,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723845969179,0.17155454,59250.0,59249.0,0.843895]
["bitfinex","BTCUSD",1723845969362,0.17155454,59250.0,59249.0,0.943895]
["bitfinex","BTCUSD",1723845969565,0.1472,59259.0,59256.0,0.168759]
["bitfinex","BTCUSD",1723845969566,0.03,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1723845969768,0.20155454,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1723845970029,0.20155454,59257.0,59256.0,0.497277]
["bitfinex","BTCUSD",1723845970168,0.20155454,59257.0,59256.0,0.1]
["bitfinex","BTCUSD",1723845970370,0.28485454,59257.0,59256.0,0.1]
["bitfinex","BTCUSD",1723845971183,0.03,59252.0,59251.0,0.1]
["bitfinex","BTCUSD",1723845971386,0.20155454,59252.0,59251.0,0.268773]
["bitfinex","BTCUSD",1723845971810,0.20155454,59252.0,59251.0,0.1]
["bitfinex","BTCUSD",1723845972082,0.20155454,59252.0,59250.0,0.14602055]
["bitfinex","BTCUSD",1723845972213,0.17155454,59251.0,59250.0,0.14602055]
["bitfinex","BTCUSD",1723845972422,0.17155454,59251.0,59250.0,0.31479655]
["bitfinex","BTCUSD",1723845973047,0.0639,59264.0,59252.0,0.337539]
["bitfinex","BTCUSD",1723845973251,0.17155454,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723845973454,0.17155454,59260.0,59259.0,0.26875]
["bitfinex","BTCUSD",1723845973654,0.17155454,59260.0,59259.0,0.1]
["bitfinex","BTCUSD",1723845973947,0.25485454,59260.0,59259.0,0.1]
["bitfinex","BTCUSD",1723845974688,0.27785454,59260.0,59257.0,0.1]
["bitfinex","BTCUSD",1723845974895,0.023,59259.0,59257.0,0.1]
["bitfinex","BTCUSD",1723845975089,0.17155454,59258.0,59257.0,0.1]
["bitfinex","BTCUSD",1723845975357,0.19455454,59258.0,59257.0,0.1]
["bitfinex","BTCUSD",1723845975696,0.19455454,59258.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723845975697,0.19455454,59258.0,59256.0,0.1]
["bitfinex","BTCUSD",1723845975894,0.19455454,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1723845976526,0.19455454,59258.0,59256.0,0.268759]
["bitfinex","BTCUSD",1723845976887,0.19455454,59258.0,59256.0,0.268758]
["bitfinex","BTCUSD",1723845977091,0.19455454,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1723845977218,0.17155454,59258.0,59257.0,0.902368]
["bitfinex","BTCUSD",1723845977420,0.17155454,59258.0,59257.0,1.23988]
["bitfinex","BTCUSD",1723845979820,0.000824,59260.0,59259.0,0.843752]
["bitfinex","BTCUSD",1723845980035,0.000824,59260.0,59259.0,0.943752]
["bitfinex","BTCUSD",1723845980266,0.000824,59260.0,59259.0,1.786204]
["bitfinex","BTCUSD",1723845981259,0.000824,59260.0,59259.0,1.800204]
["bitfinex","BTCUSD",1723845981650,0.002824,59260.0,59259.0,1.800204]
["bitfinex","BTCUSD",1723845981879,0.002824,59260.0,59259.0,1.462703]
["bitfinex","BTCUSD",1723845982000,0.000824,59260.0,59259.0,1.462703]
["bitfinex","BTCUSD",1723845982450,0.001824,59260.0,59259.0,1.476703]
["bitfinex","BTCUSD",1723845984213,0.001824,59260.0,59259.0,1.814204]
["bitfinex","BTCUSD",1723845991359,0.001824,59260.0,59259.0,1.343103]
["bitfinex","BTCUSD",1723845991611,0.001824,59260.0,59259.0,0.668101]
["bitfinex","BTCUSD",1723845991612,0.031824,59260.0,59259.0,0.668101]
["bitfinex","BTCUSD",1723845991740,0.031824,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1723845991741,0.28567854,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1723845991948,0.20337854,59260.0,59259.0,0.534251]
["bitfinex","BTCUSD",1723845992782,0.20237854,59260.0,59259.0,0.520251]
["bitfinex","BTCUSD",1723845993222,0.20237854,59260.0,59259.0,0.654101]
["bitfinex","BTCUSD",1723845993444,0.26787854,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1723845993773,0.26787854,59260.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723845993774,0.1478,59259.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723845994003,0.17155454,59258.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723845994327,0.023,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723845994555,0.17155454,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723845994770,0.17155454,59257.0,59256.0,0.1696654]
["bitfinex","BTCUSD",1723845994977,0.17155454,59257.0,59256.0,0.1716654]
["bitfinex","BTCUSD",1723845995317,0.17155454,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723845995627,0.17155454,59257.0,59256.0,0.0019064]
["bitfinex","BTCUSD",1723845995855,0.17355454,59257.0,59256.0,0.0019064]
["bitfinex","BTCUSD",1723845996257,0.20003076,59257.0,59256.0,0.1706654]
["bitfinex","BTCUSD",1723845996408,0.20003076,59257.0,59256.0,0.2696654]
["bitfinex","BTCUSD",1723845996736,0.20103076,59257.0,59256.0,0.2696654]
["bitfinex","BTCUSD",1723845997357,0.20103076,59257.0,59256.0,0.1009064]
["bitfinex","BTCUSD",1723845997593,0.20103076,59257.0,59256.0,0.2696654]
["bitfinex","BTCUSD",1723845998442,0.2008277,59257.0,59256.0,0.2696654]
["bitfinex","BTCUSD",1723845998649,0.2008277,59257.0,59256.0,0.1009064]
["bitfinex","BTCUSD",1723845998846,0.2008277,59257.0,59256.0,0.1696654]
["bitfinex","BTCUSD",1723845999188,0.2008277,59257.0,59256.0,0.2696654]
["bitfinex","BTCUSD",1723845999818,0.2008277,59257.0,59256.0,1.2746514]
["bitfinex","BTCUSD",1723845999819,0.02947622,59257.0,59256.0,1.2746514]
["bitfinex","BTCUSD",1723846000028,0.003,59257.0,59256.0,1.2746514]
["bitfinex","BTCUSD",1723846000597,0.001,59257.0,59256.0,1.2746514]
["bitfinex","BTCUSD",1723846001045,0.030824,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1723846001250,0.20237854,59260.0,59259.0,0.606251]
["bitfinex","BTCUSD",1723846002543,0.20237854,59260.0,59259.0,0.1]
["bitfinex","BTCUSD",1723846002956,0.20237854,59260.0,59257.0,0.268755]
["bitfinex","BTCUSD",1723846002957,0.28467854,59260.0,59257.0,0.268755]
["bitfinex","BTCUSD",1723846003204,0.17155454,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723846003587,0.17155454,59259.0,59258.0,0.268753]
["bitfinex","BTCUSD",1723846004465,0.17155454,59259.0,59258.0,0.269753]
["bitfinex","BTCUSD",1723846004971,0.17155454,59259.0,59258.0,0.101]
["bitfinex","BTCUSD",1723846006802,0.17155454,59259.0,59258.0,0.102]
["bitfinex","BTCUSD",1723846007470,0.33645454,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723846007709,0.37326489,59259.0,59258.0,0.102]
["bitfinex","BTCUSD",1723846007888,0.37626489,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723846008094,0.54701489,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723846008318,1.22201689,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723846008527,1.34929248,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1723846008730,1.34929248,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723846008731,1.24744274,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723846008950,0.91094174,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723846009170,0.6743401,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723846009390,0.3449,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723846009617,0.61515391,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723846010239,0.53945454,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723846010374,0.58991984,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723846010752,0.55245454,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846011393,0.74245028,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846011614,0.76766861,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846012416,0.69196924,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846012983,0.55245454,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846013268,0.55045454,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846013409,0.65243713,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846013588,0.72121054,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846013800,0.84937617,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846013993,0.72221054,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846014225,0.72321054,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846014429,1.55384503,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846014645,1.34257838,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846014797,1.21633303,59257.0,59256.0,0.0029064]
["bitfinex","BTCUSD",1723846015495,1.21633303,59257.0,59226.0,0.6346925]
["bitfinex","BTCUSD",1723846015496,0.0956,59231.0,59226.0,0.6346925]
["bitfinex","BTCUSD",1723846015797,0.0956,59231.0,59230.0,0.54562509]
["bitfinex","BTCUSD",1723846015798,0.26715454,59231.0,59230.0,0.54562509]
["bitfinex","BTCUSD",1723846016013,0.26715454,59231.0,59230.0,0.03385]
["bitfinex","BTCUSD",1723846016765,0.26815454,59231.0,59230.0,0.05400191]
["bitfinex","BTCUSD",1723846017561,0.26815454,59231.0,59230.0,0.15400191]
["bitfinex","BTCUSD",1723846017763,0.26815454,59231.0,59230.0,0.16200191]
["bitfinex","BTCUSD",1723846017764,0.26915454,59231.0,59230.0,0.16200191]
["bitfinex","BTCUSD",1723846018824,0.26915454,59231.0,59230.0,0.06200191]
["bitfinex","BTCUSD",1723846020790,0.26915454,59231.0,59230.0,0.19698491]
["bitfinex","BTCUSD",1723846021017,0.26915454,59231.0,59230.0,0.29698491]
["bitfinex","BTCUSD",1723846023708,0.26915454,59231.0,59230.0,0.97231691]
["bitfinex","BTCUSD",1723846023709,0.20355454,59231.0,59230.0,0.97231691]
["bitfinex","BTCUSD",1723846023970,0.20355454,59231.0,59230.0,0.29698491]
["bitfinex","BTCUSD",1723846024214,0.20355454,59231.0,59230.0,0.63465091]
["bitfinex","BTCUSD",1723846024684,0.20355454,59231.0,59230.0,0.66850091]
["bitfinex","BTCUSD",1723846025556,0.03,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1723846025785,0.20155454,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1723846026010,0.20155454,59245.0,59244.0,0.606379]
["bitfinex","BTCUSD",1723846026264,0.20155454,59245.0,59244.0,0.943965]
["bitfinex","BTCUSD",1723846026737,0.20855454,59245.0,59244.0,0.943965]
["bitfinex","BTCUSD",1723846026970,0.21655454,59245.0,59244.0,0.943965]
["bitfinex","BTCUSD",1723846030227,0.21655454,59245.0,59244.0,0.606379]
["bitfinex","BTCUSD",1723846031018,0.20955454,59245.0,59244.0,0.606379]
["bitfinex","BTCUSD",1723846031506,0.21055454,59245.0,59244.0,0.606379]
["bitfinex","BTCUSD",1723846031756,0.21055454,59245.0,59244.0,0.61829608]
["bitfinex","BTCUSD",1723846031989,0.21055454,59245.0,59244.0,0.28071008]
["bitfinex","BTCUSD",1723846032247,0.20255454,59245.0,59244.0,0.61829608]
["bitfinex","BTCUSD",1723846032483,0.20255454,59245.0,59244.0,0.62229608]
["bitfinex","BTCUSD",1723846032743,0.37025454,59245.0,59244.0,0.11591708]
["bitfinex","BTCUSD",1723846033013,0.36925454,59245.0,59244.0,0.01591708]
["bitfinex","BTCUSD",1723846033243,0.36925454,59245.0,59244.0,0.11591708]
["bitfinex","BTCUSD",1723846033478,0.36825454,59245.0,59244.0,0.11591708]
["bitfinex","BTCUSD",1723846033735,0.36825454,59245.0,59244.0,0.11191708]
["bitfinex","BTCUSD",1723846033975,0.37725454,59245.0,59244.0,0.11291708]
["bitfinex","BTCUSD",1723846034460,0.37625454,59245.0,59244.0,0.11291708]
["bitfinex","BTCUSD",1723846034708,0.37725454,59245.0,59244.0,0.01291708]
["bitfinex","BTCUSD",1723846035214,0.36925454,59245.0,59244.0,0.01191708]
["bitfinex","BTCUSD",1723846035445,0.37025454,59245.0,59244.0,0.01191708]
["bitfinex","BTCUSD",1723846035650,0.37025454,59245.0,59241.0,0.1]
["bitfinex","BTCUSD",1723846035933,0.19455454,59244.0,59241.0,0.1]
["bitfinex","BTCUSD",1723846036884,0.19455454,59244.0,59241.0,0.11227336]
["bitfinex","BTCUSD",1723846038731,0.19455454,59244.0,59241.0,0.28107436]
["bitfinex","BTCUSD",1723846038993,0.19455454,59244.0,59241.0,0.11227336]
["bitfinex","BTCUSD",1723846039151,0.19455454,59244.0,59241.0,0.11327336]
["bitfinex","BTCUSD",1723846039355,0.001,59242.0,59241.0,0.01327336]
["bitfinex","BTCUSD",1723846039524,0.001,59242.0,59241.0,0.001]
["bitfinex","BTCUSD",1723846039525,0.31825454,59242.0,59241.0,0.001]
["bitfinex","BTCUSD",1723846039711,0.34125454,59242.0,59241.0,0.001]
["bitfinex","BTCUSD",1723846040313,0.0917,59231.0,59230.0,0.2035894]
["bitfinex","BTCUSD",1723846040519,0.26325454,59231.0,59230.0,0.1009064]
["bitfinex","BTCUSD",1723846040729,0.26325454,59231.0,59230.0,0.2697394]
["bitfinex","BTCUSD",1723846041553,0.26325454,59231.0,59230.0,0.28198892]
["bitfinex","BTCUSD",1723846042146,0.26325454,59231.0,59230.0,0.31583892]
["bitfinex","BTCUSD",1723846042547,0.26425454,59231.0,59230.0,0.31583892]
["bitfinex","BTCUSD",1723846042794,0.26525454,59231.0,59230.0,0.31983892]
["bitfinex","BTCUSD",1723846042998,0.20355454,59231.0,59230.0,0.65750492]
["bitfinex","BTCUSD",1723846043751,0.20355454,59231.0,59230.0,0.31983892]
["bitfinex","BTCUSD",1723846043955,0.20355454,59231.0,59230.0,0.65750492]
["bitfinex","BTCUSD",1723846044175,0.20355454,59231.0,59230.0,0.31983892]
["bitfinex","BTCUSD",1723846054257,0.20355454,59231.0,59230.0,0.11715592]
["bitfinex","BTCUSD",1723846054582,0.26605454,59231.0,59230.0,0.11715592]
["bitfinex","BTCUSD",1723846055488,0.26505454,59231.0,59230.0,0.11315592]
["bitfinex","BTCUSD",1723846055691,0.26405454,59231.0,59230.0,0.11315592]
["bitfinex","BTCUSD",1723846056009,0.26705454,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846056166,0.26705454,59231.0,59230.0,0.11415592]
["bitfinex","BTCUSD",1723846056513,0.26405454,59231.0,59230.0,0.11415592]
["bitfinex","BTCUSD",1723846057290,0.26405454,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846057700,0.26405454,59231.0,59230.0,0.18298892]
["bitfinex","BTCUSD",1723846057917,0.26405454,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846059695,0.29054229,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846061862,0.29354229,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846062474,0.29054229,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846062689,0.31354229,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846063108,0.46852835,59231.0,59230.0,0.01415592]
["bitfinex","BTCUSD",1723846063355,0.46852835,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846063356,0.51911907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846063572,0.52211907,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846063733,0.56647229,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846063897,0.39464229,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846064514,0.58991022,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846064870,0.42108022,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846065278,0.52606874,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846065525,0.52106874,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846065755,0.39464229,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846065939,0.5358852,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846066147,0.40946629,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846066381,0.53586531,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846068156,0.40946629,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846068309,0.51056064,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846070243,0.43399332,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846070581,0.38346629,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846071475,0.40646629,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846072219,0.24286629,59231.0,59230.0,0.1697394]
["bitfinex","BTCUSD",1723846072458,0.24286629,59231.0,59230.0,0.2697394]
["bitfinex","BTCUSD",1723846073219,0.22886629,59231.0,59230.0,0.1009064]
["bitfinex","BTCUSD",1723846073683,0.21137854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846081109,0.29957854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846081323,0.45348559,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846081532,0.45356807,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846081733,0.37767854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846081953,0.45356576,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846082195,0.37767854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846082843,0.4535772,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846083012,0.37767854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846083632,0.47887675,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846083838,0.50417631,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846084177,0.50420563,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846085276,0.50425546,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846085496,0.37767854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846089234,0.38567854,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846090828,0.41211464,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846094912,1.41106396,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846095129,1.28543298,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846095329,1.28743298,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846095731,0.94977198,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846095959,0.95654098,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846096178,1.70553122,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846096371,1.69553122,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846096596,1.72453122,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846096998,2.57367935,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846097199,1.72453122,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846097456,2.04819222,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723846097635,2.04819222,59231.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723846097636,1.332273,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723846097838,1.57942998,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723846098096,1.91710798,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723846098742,1.91710798,59228.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846098743,1.33257,59213.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846098935,2.76663811,59213.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846099593,1.41737,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846099791,2.7591166,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846099996,2.64604407,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846100764,2.81654613,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846100967,2.82854613,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846101163,2.65804407,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846101399,2.82854613,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846101607,2.83954613,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846102060,2.82854613,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846102227,2.65804407,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846102610,2.66004407,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846102788,2.61642698,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846103188,2.74155229,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846104145,2.59026064,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846104747,3.07937229,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846104950,3.27687394,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846105132,3.12568056,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846105370,3.09963518,59203.0,59202.0,0.0009064]
["bitfinex","BTCUSD",1723846105574,3.25073726,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846105851,3.09963518,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846106000,3.25073726,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846106212,2.90164454,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846106451,1.77050454,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846106775,1.5000047,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846106976,1.42450454,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846107128,2.02805985,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846107309,2.02805937,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846107512,1.927427,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846107942,1.950427,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846108137,2.05102587,59203.0,59202.0,0.00081577]
["bitfinex","BTCUSD",1723846108362,2.05102587,59203.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846108363,0.318633,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846108534,1.18891954,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846109178,1.20091254,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846109756,1.20991254,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846110340,0.87204654,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846110591,0.88004654,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846111818,1.72919467,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846113135,1.30719467,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846113452,0.96932867,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846113654,0.80039567,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846113884,0.96932867,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846114621,0.96532867,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846115063,0.79639567,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846115275,0.65069567,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846115477,0.65069567,59195.0,59194.0,0.147864]
["bitfinex","BTCUSD",1723846115478,0.64570267,59195.0,59194.0,0.147864]
["bitfinex","BTCUSD",1723846115678,0.64570267,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846115679,0.21855454,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846116295,0.18855454,59195.0,59194.0,0.42873425]
["bitfinex","BTCUSD",1723846116443,0.17155454,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846116986,0.17755454,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846118881,0.17755454,59195.0,59194.0,0.42873425]
["bitfinex","BTCUSD",1723846120016,0.17755454,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846120593,0.17735134,59195.0,59194.0,0.25979825]
["bitfinex","BTCUSD",1723846123560,0.20035134,59195.0,59194.0,0.19819825]
["bitfinex","BTCUSD",1723846123702,0.20035134,59195.0,59194.0,0.09819825]
["bitfinex","BTCUSD",1723846126960,0.20035134,59195.0,59194.0,0.02099825]
["bitfinex","BTCUSD",1723846126961,0.46355134,59195.0,59194.0,0.02099825]
["bitfinex","BTCUSD",1723846127088,0.71068434,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846127271,0.54175134,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846127484,1.09791684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846127736,1.09491684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846128081,1.10291684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846128284,1.10691684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846128690,1.10391684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846129068,1.11291684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846129410,1.11191684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846129625,1.11291684,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846130132,1.43378284,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846130296,1.44778284,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846130504,1.46178284,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846130943,1.44778284,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846131149,1.46178284,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846131351,1.48823917,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846131689,1.46023917,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846131971,1.47423917,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846132310,1.46023917,59195.0,59194.0,0.009064]
["bitfinex","BTCUSD",1723846132517,1.46023917,59195.0,59181.0,0.01963619]
["bitfinex","BTCUSD",1723846132518,0.03,59182.0,59181.0,0.01963619]
["bitfinex","BTCUSD",1723846132736,0.22455454,59182.0,59181.0,0.11150652]
["bitfinex","BTCUSD",1723846133810,0.22955454,59182.0,59181.0,0.11150652]
["bitfinex","BTCUSD",1723846134027,0.22955454,59182.0,59181.0,0.01150652]
["bitfinex","BTCUSD",1723846134192,0.26106644,59182.0,59181.0,0.01150652]
["bitfinex","BTCUSD",1723846134397,0.26106644,59182.0,59180.0,0.0826]
["bitfinex","BTCUSD",1723846134591,0.19455454,59181.0,59180.0,0.0826]
["bitfinex","BTCUSD",1723846135194,0.19455454,59181.0,59180.0,0.09426868]
["bitfinex","BTCUSD",1723846135722,0.17555454,59181.0,59180.0,0.60119668]
["bitfinex","BTCUSD",1723846135921,0.17555454,59181.0,59180.0,0.76379668]
["bitfinex","BTCUSD",1723846136253,0.17555454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846137067,0.17955454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846137271,0.17555454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846137423,0.17255454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846137629,0.17255454,59181.0,59180.0,1.13559868]
["bitfinex","BTCUSD",1723846137855,0.17355454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846139072,0.17255454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846139281,0.17155454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846139477,0.17255454,59181.0,59180.0,0.79764668]
["bitfinex","BTCUSD",1723846139678,0.001,59181.0,59180.0,1.13559868]
["bitfinex","BTCUSD",1723846139885,0.002,59181.0,59180.0,1.13559868]
["bitfinex","BTCUSD",1723846140124,0.002,59181.0,59180.0,1.47355068]
["bitfinex","BTCUSD",1723846140478,0.002,59181.0,59180.0,1.13559868]
["bitfinex","BTCUSD",1723846143296,0.002,59181.0,59180.0,1.81250268]
["bitfinex","BTCUSD",1723846143500,0.000825,59195.0,59194.0,0.652308]
["bitfinex","BTCUSD",1723846143709,0.17237954,59195.0,59194.0,1.09018]
["bitfinex","BTCUSD",1723846146294,0.17837954,59195.0,59194.0,1.09018]
["bitfinex","BTCUSD",1723846147131,0.17837954,59195.0,59194.0,0.1825]
["bitfinex","BTCUSD",1723846147265,0.17837954,59195.0,59194.0,0.0825]
["bitfinex","BTCUSD",1723846147651,0.17837954,59195.0,59194.0,0.1825]
["bitfinex","BTCUSD",1723846148126,0.17837954,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1723846148739,0.17837954,59195.0,59192.0,0.1]
["bitfinex","BTCUSD",1723846148948,0.17155454,59194.0,59192.0,0.1]
["bitfinex","BTCUSD",1723846149342,0.17155454,59194.0,59192.0,0.0114143]
["bitfinex","BTCUSD",1723846149887,0.03,59189.0,59188.0,0.35145]
["bitfinex","BTCUSD",1723846150058,0.03,59189.0,59179.0,0.337955]
["bitfinex","BTCUSD",1723846150059,0.20155454,59189.0,59184.0,0.0825]
["bitfinex","BTCUSD",1723846150270,0.17155454,59188.0,59184.0,0.0825]
["bitfinex","BTCUSD",1723846150491,0.17155454,59188.0,59184.0,0.09399032]
["bitfinex","BTCUSD",1723846151510,0.17155454,59188.0,59184.0,0.19399032]
["bitfinex","BTCUSD",1723846152300,0.17155454,59188.0,59184.0,0.20299032]
["bitfinex","BTCUSD",1723846152301,0.17255454,59188.0,59184.0,0.20299032]
["bitfinex","BTCUSD",1723846152739,0.17255454,59188.0,59184.0,0.19899032]
["bitfinex","BTCUSD",1723846153078,0.17255454,59188.0,59184.0,0.11649032]
["bitfinex","BTCUSD",1723846153224,0.023,59187.0,59184.0,0.01149032]
["bitfinex","BTCUSD",1723846153441,0.03,59181.0,59180.0,0.1009064]
["bitfinex","BTCUSD",1723846153664,0.20155454,59181.0,59180.0,0.1009064]
["bitfinex","BTCUSD",1723846154421,0.20155454,59181.0,59180.0,0.6078344]
["bitfinex","BTCUSD",1723846155231,0.20155454,59181.0,59180.0,0.61932234]
["bitfinex","BTCUSD",1723846155940,0.20155454,59181.0,59180.0,0.62332234]
["bitfinex","BTCUSD",1723846156129,0.20155454,59181.0,59180.0,0.28537034]
["bitfinex","BTCUSD",1723846157279,0.20155454,59181.0,59180.0,0.28937034]
["bitfinex","BTCUSD",1723846157696,0.20155454,59181.0,59180.0,0.02039434]
["bitfinex","BTCUSD",1723846157869,0.34041922,59181.0,59180.0,0.0089064]
["bitfinex","BTCUSD",1723846158298,0.28995454,59181.0,59180.0,0.0089064]
["bitfinex","BTCUSD",1723846158555,0.36565156,59181.0,59180.0,0.0089064]
["bitfinex","BTCUSD",1723846158752,0.36675454,59181.0,59180.0,0.0049064]
["bitfinex","BTCUSD",1723846158962,0.44266956,59181.0,59180.0,0.0049064]
["bitfinex","BTCUSD",1723846159370,0.44266956,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846159563,0.44266294,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846159782,0.45366294,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846160115,0.45266294,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846160314,0.45266294,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846160538,0.45366294,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846160733,0.45266294,59181.0,59180.0,0.0009064]
["bitfinex","BTCUSD",1723846160931,0.38675454,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846161236,0.43735337,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846161549,0.43817213,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846162615,0.38757854,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846162837,0.43815204,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846163265,0.38757854,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846166115,0.43814151,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846166669,0.38757854,59181.0,59180.0,0.0019064]
["bitfinex","BTCUSD",1723846171354,0.22237854,59181.0,59180.0,0.5868344]
["bitfinex","BTCUSD",1723846171492,0.22237854,59181.0,59180.0,1.0247864]
["bitfinex","BTCUSD",1723846172306,0.21237854,59181.0,59180.0,0.6868344]
["bitfinex","BTCUSD",1723846172417,0.21237854,59181.0,59180.0,0.3488824]
["bitfinex","BTCUSD",1723846172634,0.20437854,59181.0,59180.0,0.3478824]
["bitfinex","BTCUSD",1723846173324,0.20437854,59181.0,59180.0,0.6858344]
["bitfinex","BTCUSD",1723846173543,0.20437854,59181.0,59180.0,0.6888344]
["bitfinex","BTCUSD",1723846173868,0.20437854,59181.0,59180.0,1.0267864]
["bitfinex","BTCUSD",1723846174900,0.20437854,59181.0,59180.0,0.6888344]
["bitfinex","BTCUSD",1723846175097,0.20437854,59181.0,59180.0,0.6908344]
["bitfinex","BTCUSD",1723846177890,0.20437854,59181.0,59180.0,1.0287864]
["bitfinex","BTCUSD",1723846178260,0.002824,59181.0,59180.0,1.0287864]
["bitfinex","BTCUSD",1723846178662,0.00254661,59181.0,59180.0,1.0287864]
["bitfinex","BTCUSD",1723846179070,0.00254661,59181.0,59180.0,1.49192027]
["bitfinex","BTCUSD",1723846179267,0.030825,59195.0,59194.0,1.02103]
["bitfinex","BTCUSD",1723846179474,0.030825,59195.0,59194.0,0.683158]
["bitfinex","BTCUSD",1723846179475,0.20237954,59195.0,59194.0,0.683158]
["bitfinex","BTCUSD",1723846179642,0.20237954,59195.0,59194.0,0.783158]
["bitfinex","BTCUSD",1723846180283,0.20237954,59195.0,59194.0,1.12103]
["bitfinex","BTCUSD",1723846180479,0.20237954,59195.0,59194.0,1.796774]
["bitfinex","BTCUSD",1723846180480,0.000825,59195.0,59194.0,1.796774]
["bitfinex","BTCUSD",1723846180681,1.0,59200.0,59199.0,0.584764]
["bitfinex","BTCUSD",1723846180895,1.0,59200.0,59199.0,1.3943]
["bitfinex","BTCUSD",1723846182045,1.0,59200.0,59199.0,1.061457]
["bitfinex","BTCUSD",1723846182046,1.20155454,59200.0,59199.0,1.061457]
["bitfinex","BTCUSD",1723846182444,1.20155454,59200.0,59199.0,1.066457]
["bitfinex","BTCUSD",1723846183051,1.17155454,59200.0,59199.0,1.066457]
["bitfinex","BTCUSD",1723846185004,1.17237854,59200.0,59199.0,1.066457]
["bitfinex","BTCUSD",1723846186495,1.000824,59200.0,59199.0,1.4043]
["bitfinex","BTCUSD",1723846186503,1.000824,59200.0,59199.0,1.466]
["bitfinex","BTCUSD",1723846189570,1.000824,59200.0,59199.0,1.803843]
["bitfinex","BTCUSD",1723846190278,1.000824,59200.0,59199.0,2.17047233]
["bitfinex","BTCUSD",1723846190279,0.73003202,59200.0,59199.0,2.17047233]
["bitfinex","BTCUSD",1723846190545,0.71582002,59200.0,59199.0,2.139686]
["bitfinex","BTCUSD",1723846190642,0.71582002,59200.0,59199.0,2.17647224]
["bitfinex","BTCUSD",1723846190643,0.71682002,59200.0,59199.0,2.17647224]
["bitfinex","BTCUSD",1723846191150,0.71682002,59200.0,59199.0,2.1714718]
["bitfinex","BTCUSD",1723846191253,0.69769227,59200.0,59199.0,2.134686]
["bitfinex","BTCUSD",1723846191412,0.69969227,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846191612,0.69869227,59200.0,59199.0,1.809843]
["bitfinex","BTCUSD",1723846192042,0.69869227,59200.0,59199.0,2.161686]
["bitfinex","BTCUSD",1723846192266,0.69969227,59200.0,59199.0,2.161686]
["bitfinex","BTCUSD",1723846192622,0.68392227,59200.0,59199.0,2.161686]
["bitfinex","BTCUSD",1723846193461,0.66482227,59200.0,59199.0,2.161686]
["bitfinex","BTCUSD",1723846193867,0.60329227,59200.0,59199.0,2.161686]
["bitfinex","BTCUSD",1723846194279,0.60329227,59200.0,59199.0,2.33324054]
["bitfinex","BTCUSD",1723846194280,0.56566227,59200.0,59199.0,2.33324054]
["bitfinex","BTCUSD",1723846194478,0.55766227,59200.0,59199.0,2.33324054]
["bitfinex","BTCUSD",1723846197416,0.53666227,59200.0,59199.0,2.33324054]
["bitfinex","BTCUSD",1723846198228,0.53666227,59200.0,59199.0,2.35902692]
["bitfinex","BTCUSD",1723846199282,0.53666227,59200.0,59199.0,2.35902686]
["bitfinex","BTCUSD",1723846200348,0.53666227,59200.0,59199.0,1.84962932]
["bitfinex","BTCUSD",1723846200554,0.53666227,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846202605,0.53638507,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846203130,0.46276151,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846203337,0.44807151,59200.0,59199.0,1.84962307]
["bitfinex","BTCUSD",1723846203566,0.44807151,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846203567,0.41130151,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846203767,0.41130151,59200.0,59199.0,2.18746415]
["bitfinex","BTCUSD",1723846204127,0.37391151,59200.0,59199.0,2.18746415]
["bitfinex","BTCUSD",1723846204514,0.37391151,59200.0,59199.0,1.84962115]
["bitfinex","BTCUSD",1723846206424,0.37391151,59200.0,59199.0,1.823843]
["bitfinex","BTCUSD",1723846206627,0.37391151,59200.0,59199.0,1.84462355]
["bitfinex","BTCUSD",1723846206800,0.37391151,59200.0,59199.0,1.78392355]
["bitfinex","BTCUSD",1723846206939,0.37391151,59200.0,59199.0,1.78792355]
["bitfinex","BTCUSD",1723846207323,0.37391151,59200.0,59199.0,1.78592355]
["bitfinex","BTCUSD",1723846207521,0.37391151,59200.0,59199.0,1.78392355]
["bitfinex","BTCUSD",1723846209847,0.37391151,59200.0,59199.0,1.60492355]
["bitfinex","BTCUSD",1723846211088,0.37391151,59200.0,59199.0,1.70492355]
["bitfinex","BTCUSD",1723846214686,0.37391151,59200.0,59199.0,1.679143]
["bitfinex","BTCUSD",1723846214814,0.37391151,59200.0,59199.0,1.70492924]
["bitfinex","BTCUSD",1723846216609,0.71616605,59200.0,59199.0,0.08463624]
["bitfinex","BTCUSD",1723846216808,0.71616605,59200.0,59199.0,0.05885]
["bitfinex","BTCUSD",1723846217020,0.71616605,59200.0,59199.0,0.025]
["bitfinex","BTCUSD",1723846217449,0.73916605,59200.0,59199.0,0.025]
["bitfinex","BTCUSD",1723846218821,0.73816605,59200.0,59199.0,0.014]
["bitfinex","BTCUSD",1723846219224,0.73816605,59200.0,59199.0,0.006]
["bitfinex","BTCUSD",1723846219769,0.1407,59199.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846219984,0.0604,59197.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846220183,0.31225454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846220335,0.33525454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846221208,0.33525454,59196.0,59195.0,0.0019064]
["bitfinex","BTCUSD",1723846221923,0.33525454,59196.0,59195.0,0.0029064]
["bitfinex","BTCUSD",1723846222299,0.33525454,59196.0,59195.0,0.0019064]
["bitfinex","BTCUSD",1723846222519,0.33525454,59196.0,59195.0,0.5077054]
["bitfinex","BTCUSD",1723846222520,0.31225454,59196.0,59195.0,0.5077054]
["bitfinex","BTCUSD",1723846222703,0.31725454,59196.0,59195.0,0.8455714]
["bitfinex","BTCUSD",1723846222911,0.31725454,59196.0,59195.0,0.9455714]
["bitfinex","BTCUSD",1723846223280,0.31725454,59196.0,59195.0,0.6077054]
["bitfinex","BTCUSD",1723846224539,0.32225454,59196.0,59195.0,0.6077054]
["bitfinex","BTCUSD",1723846226517,0.32225454,59196.0,59195.0,0.9455714]
["bitfinex","BTCUSD",1723846227257,0.31725454,59196.0,59195.0,0.9455714]
["bitfinex","BTCUSD",1723846227458,0.31225454,59196.0,59195.0,0.6077054]
["bitfinex","BTCUSD",1723846227725,0.31225454,59196.0,59195.0,0.6107054]
["bitfinex","BTCUSD",1723846227903,0.31225454,59196.0,59195.0,0.6137054]
["bitfinex","BTCUSD",1723846231977,0.31225454,59196.0,59195.0,0.2758394]
["bitfinex","BTCUSD",1723846232179,0.31225454,59196.0,59195.0,0.1069064]
["bitfinex","BTCUSD",1723846232849,0.31225454,59196.0,59195.0,0.1039064]
["bitfinex","BTCUSD",1723846233339,0.31225454,59196.0,59195.0,0.0039064]
["bitfinex","BTCUSD",1723846233340,0.33625454,59196.0,59195.0,0.0039064]
["bitfinex","BTCUSD",1723846233795,0.53625454,59196.0,59195.0,0.0039064]
["bitfinex","BTCUSD",1723846234041,0.53725454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846234248,0.53625454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846234454,0.53725454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846234858,0.53625454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846235692,0.53725454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846236477,0.31425454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846237582,0.31425454,59196.0,59195.0,0.1698394]
["bitfinex","BTCUSD",1723846237871,0.33725454,59196.0,59195.0,0.1009064]
["bitfinex","BTCUSD",1723846238830,0.33725454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846240030,0.31425454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846240247,0.002,59196.0,59195.0,0.5077054]
["bitfinex","BTCUSD",1723846240452,0.002,59196.0,59195.0,1.4281374]
["bitfinex","BTCUSD",1723846240654,0.002,59196.0,59195.0,1.7650034]
["bitfinex","BTCUSD",1723846241072,0.001,59196.0,59195.0,1.7660034]
["bitfinex","BTCUSD",1723846241277,0.001,59196.0,59195.0,1.7988534]
["bitfinex","BTCUSD",1723846241484,0.002,59196.0,59195.0,1.7988534]
["bitfinex","BTCUSD",1723846241924,0.001,59196.0,59195.0,1.7988534]
["bitfinex","BTCUSD",1723846242162,0.37191151,59200.0,59199.0,1.18245]
["bitfinex","BTCUSD",1723846242609,0.37468643,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846242825,0.37191151,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846242995,0.37468643,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846243208,0.40468643,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846244143,0.46958643,59200.0,59199.0,0.947607]
["bitfinex","BTCUSD",1723846244751,0.64114097,59200.0,59199.0,0.609764]
["bitfinex","BTCUSD",1723846245254,0.64114097,59200.0,59199.0,0.612764]
["bitfinex","BTCUSD",1723846247165,0.64114097,59200.0,59199.0,0.106]
["bitfinex","BTCUSD",1723846247318,0.64114097,59200.0,59199.0,0.006]
["bitfinex","BTCUSD",1723846247950,0.64114097,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1723846248181,0.64114097,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723846248563,0.40468643,59200.0,59199.0,0.944607]
["bitfinex","BTCUSD",1723846248765,0.40468643,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846248968,0.37468643,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846249381,0.37191151,59200.0,59199.0,1.28245]
["bitfinex","BTCUSD",1723846250078,0.37191151,59200.0,59199.0,1.28545]
["bitfinex","BTCUSD",1723846250482,0.37391151,59200.0,59199.0,1.28545]
["bitfinex","BTCUSD",1723846251013,0.37191151,59200.0,59199.0,1.28545]
["bitfinex","BTCUSD",1723846251906,0.37191151,59200.0,59199.0,1.28845]
["bitfinex","BTCUSD",1723846252328,0.40191151,59200.0,59199.0,1.28845]
["bitfinex","BTCUSD",1723846252877,0.40191151,59200.0,59199.0,0.950607]
["bitfinex","BTCUSD",1723846253292,0.40468643,59200.0,59199.0,0.950607]
["bitfinex","BTCUSD",1723846253486,0.40191151,59200.0,59199.0,0.950607]
["bitfinex","BTCUSD",1723846253693,0.40468643,59200.0,59199.0,0.950607]
["bitfinex","BTCUSD",1723846254734,0.72304097,59200.0,59199.0,0.106]
["bitfinex","BTCUSD",1723846254896,0.74604097,59200.0,59199.0,0.006]
["bitfinex","BTCUSD",1723846255537,0.74326605,59200.0,59199.0,0.006]
["bitfinex","BTCUSD",1723846255801,0.99170975,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1723846256001,0.8481822,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1723846256129,0.90574413,59200.0,59199.0,0.004]
["bitfinex","BTCUSD",1723846256336,1.58505367,59200.0,59199.0,0.004]
["bitfinex","BTCUSD",1723846256753,1.58505367,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723846256959,1.59205367,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1723846257209,1.08266213,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1723846257511,0.2,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846257712,0.59192735,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846258382,0.54135454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846258910,0.54135454,59196.0,59195.0,0.0019064]
["bitfinex","BTCUSD",1723846258911,0.60493044,59196.0,59195.0,0.0019064]
["bitfinex","BTCUSD",1723846259148,0.59193044,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846259732,0.54135454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846260037,0.55335454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846260243,0.64121376,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846260418,0.66650017,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846260620,0.56535454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261028,0.64124019,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261227,0.56535454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261430,0.61595246,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261592,0.61595146,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261792,0.61595042,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846261989,0.36535454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846262206,0.39295163,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846262403,0.34235454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846262611,0.39295163,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846262815,0.34235454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846263887,0.36535454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846267178,0.39186019,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846271528,0.36535454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846275841,0.07710264,59199.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846275842,0.02650583,59199.0,59198.0,0.169924]
["bitfinex","BTCUSD",1723846276043,0.10119362,59222.0,59198.0,0.169924]
["bitfinex","BTCUSD",1723846276044,0.03,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1723846276245,0.51177509,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1723846276246,0.68332963,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1723846276421,0.000824,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723846276622,0.000824,59231.0,59230.0,0.98439127]
["bitfinex","BTCUSD",1723846276820,0.00824,59241.0,59240.0,0.506413]
["bitfinex","BTCUSD",1723846277126,0.17979454,59241.0,59240.0,0.965872]
["bitfinex","BTCUSD",1723846277301,0.00824,59241.0,59240.0,1.269631]
["bitfinex","BTCUSD",1723846277926,0.00824,59241.0,59240.0,1.303481]
["bitfinex","BTCUSD",1723846278580,0.00924,59241.0,59240.0,1.312481]
["bitfinex","BTCUSD",1723846279444,0.00924,59241.0,59240.0,1.429781]
["bitfinex","BTCUSD",1723846279651,0.00924,59241.0,59240.0,1.432781]
["bitfinex","BTCUSD",1723846279843,0.00924,59241.0,59240.0,1.429781]
["bitfinex","BTCUSD",1723846280077,0.00924,59241.0,59240.0,1.398281]
["bitfinex","BTCUSD",1723846283796,0.03924,59241.0,59240.0,1.398281]
["bitfinex","BTCUSD",1723846287170,0.21079454,59241.0,59240.0,0.983872]
["bitfinex","BTCUSD",1723846287532,0.21079454,59241.0,59240.0,0.950022]
["bitfinex","BTCUSD",1723846287729,0.21079454,59241.0,59240.0,0.983872]
["bitfinex","BTCUSD",1723846287928,0.21079454,59241.0,59240.0,0.950022]
["bitfinex","BTCUSD",1723846288397,0.20979454,59241.0,59240.0,0.932022]
["bitfinex","BTCUSD",1723846288806,0.20979454,59241.0,59240.0,0.934022]
["bitfinex","BTCUSD",1723846289153,0.20979454,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1723846289154,0.27199454,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1723846289358,0.29499454,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1723846290222,0.29499454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846290441,0.29599454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846291475,0.29599454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846291691,0.29499454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846291891,0.29999454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846292475,0.30099454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846292676,0.38249454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846293859,0.38349454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846294226,0.38549454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846294618,0.37849454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846294760,0.38049454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846294965,0.38049454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846294966,0.38849454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846295166,0.37749454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846295364,0.37649454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846295568,0.39449454,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846295780,0.39449454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846296022,0.56229654,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846296223,1.39653489,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846296432,1.06293089,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846296608,1.40053489,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846297863,1.25650454,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846300205,0.57729654,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846300426,0.38449454,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846302175,0.40749454,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846303620,0.24079454,59241.0,59240.0,0.8469284]
["bitfinex","BTCUSD",1723846303824,0.24079454,59241.0,59240.0,1.4100374]
["bitfinex","BTCUSD",1723846303825,0.06924,59241.0,59240.0,1.4100374]
["bitfinex","BTCUSD",1723846304022,0.03924,59241.0,59240.0,1.4100374]
["bitfinex","BTCUSD",1723846304224,0.03924,59241.0,59240.0,1.4438874]
["bitfinex","BTCUSD",1723846304683,0.03924,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846304684,0.03524,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846304942,0.03724,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846305141,0.01024,59241.0,59240.0,1.4418874]
["bitfinex","BTCUSD",1723846305269,0.01024,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846305270,0.01124,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846305472,0.00924,59241.0,59240.0,1.4428874]
["bitfinex","BTCUSD",1723846305769,0.01024,59241.0,59240.0,1.4548874]
["bitfinex","BTCUSD",1723846306106,0.01024,59241.0,59240.0,1.1172784]
["bitfinex","BTCUSD",1723846306319,0.01024,59241.0,59240.0,1.0834284]
["bitfinex","BTCUSD",1723846307268,0.01024,59241.0,59240.0,1.1172784]
["bitfinex","BTCUSD",1723846307469,0.18179454,59241.0,59240.0,0.6541694]
["bitfinex","BTCUSD",1723846308642,0.18179454,59241.0,59240.0,0.9917784]
["bitfinex","BTCUSD",1723846309457,0.18179454,59241.0,59240.0,1.0403284]
["bitfinex","BTCUSD",1723846310679,0.18179454,59241.0,59240.0,1.0741784]
["bitfinex","BTCUSD",1723846312534,0.18179454,59241.0,59240.0,1.08795245]
["bitfinex","BTCUSD",1723846314999,0.18179454,59241.0,59240.0,0.75034345]
["bitfinex","BTCUSD",1723846316580,0.18179454,59241.0,59240.0,0.29648445]
["bitfinex","BTCUSD",1723846316981,0.18179454,59241.0,59240.0,0.63409345]
["bitfinex","BTCUSD",1723846318010,0.18179454,59241.0,59240.0,0.12768045]
["bitfinex","BTCUSD",1723846318118,0.26109454,59241.0,59240.0,0.02768045]
["bitfinex","BTCUSD",1723846318745,0.18079454,59241.0,59240.0,0.28448445]
["bitfinex","BTCUSD",1723846318953,0.18079454,59241.0,59240.0,0.18448445]
["bitfinex","BTCUSD",1723846319162,0.17979454,59241.0,59240.0,0.28348445]
["bitfinex","BTCUSD",1723846319403,0.18079454,59241.0,59240.0,0.28548445]
["bitfinex","BTCUSD",1723846319743,0.00924,59241.0,59240.0,0.70549345]
["bitfinex","BTCUSD",1723846320075,0.01024,59241.0,59240.0,1.05010245]
["bitfinex","BTCUSD",1723846320606,0.00924,59241.0,59240.0,1.04310245]
["bitfinex","BTCUSD",1723846320987,0.01024,59241.0,59240.0,1.05010245]
["bitfinex","BTCUSD",1723846321847,0.01024,59241.0,59240.0,1.05110245]
["bitfinex","BTCUSD",1723846322176,0.01024,59241.0,59240.0,1.05010245]
["bitfinex","BTCUSD",1723846322489,0.18179454,59241.0,59240.0,0.63009345]
["bitfinex","BTCUSD",1723846322696,0.18179454,59241.0,59240.0,0.29248445]
["bitfinex","BTCUSD",1723846322896,0.18179454,59241.0,59240.0,0.63009345]
["bitfinex","BTCUSD",1723846324800,0.24449454,59241.0,59240.0,0.02368045]
["bitfinex","BTCUSD",1723846325015,0.24449454,59241.0,59240.0,0.0099064]
["bitfinex","BTCUSD",1723846325016,0.35209454,59241.0,59240.0,0.0099064]
["bitfinex","BTCUSD",1723846325217,0.72089654,59241.0,59240.0,0.0099064]
["bitfinex","BTCUSD",1723846325928,0.55209454,59241.0,59240.0,0.0099064]
["bitfinex","BTCUSD",1723846326136,0.55109454,59241.0,59240.0,0.0029064]
["bitfinex","BTCUSD",1723846326315,0.55509454,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846326488,0.63068221,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846326702,0.63668221,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846326855,0.62568221,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846327054,0.62568221,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846327055,0.63488533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846327255,0.64488533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846328858,0.33728533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846329067,0.26149454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846329462,0.46149454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846329606,0.54609454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846330008,0.62288533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846330209,0.64588533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846330476,0.64488533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846330679,0.56909454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846331458,0.64588533,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846332508,0.56909454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846333095,0.57009454,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846333660,0.64590523,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846333992,0.64790523,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846334191,1.01046279,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846334395,0.73889654,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846335245,1.07650054,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846337556,1.17756981,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846340616,1.1775643,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846341037,1.54443424,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846341243,1.48773476,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846341656,1.82533876,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846341855,1.81633876,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846342352,1.80633876,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846342506,1.82033876,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846342710,1.83433876,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846342909,1.86045532,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846343111,2.01206336,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846343495,1.86045441,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846344038,1.98594039,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846345062,1.98593362,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846345596,2.01204733,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846345805,1.86045247,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846347010,1.98591311,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846347261,1.98590963,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846348444,1.83433876,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846350596,1.79114291,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846352546,1.94271378,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846352663,1.79114291,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846354057,1.77714291,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846354236,1.79114291,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846354845,1.77314291,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846355054,1.78714291,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846356356,1.78693974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846357019,1.78793974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846357191,1.78693974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846360323,1.78793974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846360645,1.78693974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846361768,1.78893974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846361969,1.79093974,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846362577,1.94261244,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846362776,1.94061244,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846363178,1.93861244,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846363522,0.43402574,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846363745,0.50986598,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846363950,0.40759137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846364073,0.45815034,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846364540,0.44415034,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846364899,0.45815034,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846365316,0.44415034,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846365520,0.40359137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846366159,0.41259137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846366502,0.41959137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846367287,0.19659137,59241.0,59240.0,0.0779064]
["bitfinex","BTCUSD",1723846367477,0.19659137,59241.0,59240.0,0.2918104]
["bitfinex","BTCUSD",1723846367478,0.02503683,59241.0,59240.0,0.2918104]
["bitfinex","BTCUSD",1723846367684,0.02503683,59241.0,59240.0,1.0670284]
["bitfinex","BTCUSD",1723846367884,0.02503683,59241.0,59240.0,1.4046374]
["bitfinex","BTCUSD",1723846368218,0.01503683,59241.0,59240.0,1.4046374]
["bitfinex","BTCUSD",1723846368666,0.04903683,59241.0,59240.0,1.4046374]
["bitfinex","BTCUSD",1723846368873,0.04503683,59241.0,59240.0,1.4046374]
["bitfinex","BTCUSD",1723846369269,0.03903683,59241.0,59240.0,1.4056374]
["bitfinex","BTCUSD",1723846369692,0.04103683,59241.0,59240.0,1.4056374]
["bitfinex","BTCUSD",1723846370097,0.03903683,59241.0,59240.0,1.4056374]
["bitfinex","BTCUSD",1723846370306,0.04003683,59241.0,59240.0,1.4056374]
["bitfinex","BTCUSD",1723846370851,0.21159137,59241.0,59240.0,1.0680284]
["bitfinex","BTCUSD",1723846373026,0.21159137,59241.0,59240.0,0.7304194]
["bitfinex","BTCUSD",1723846373231,0.21159137,59241.0,59240.0,0.1789064]
["bitfinex","BTCUSD",1723846373431,0.23459137,59241.0,59240.0,0.0789064]
["bitfinex","BTCUSD",1723846373636,0.21159137,59241.0,59240.0,0.0789064]
["bitfinex","BTCUSD",1723846373811,0.23459137,59241.0,59240.0,0.0789064]
["bitfinex","BTCUSD",1723846374011,0.23359137,59241.0,59240.0,0.0789064]
["bitfinex","BTCUSD",1723846374640,0.23259137,59241.0,59240.0,0.0779064]
["bitfinex","BTCUSD",1723846374818,0.23259137,59241.0,59240.0,0.0789064]
["bitfinex","BTCUSD",1723846375019,0.43259137,59241.0,59240.0,0.0019064]
["bitfinex","BTCUSD",1723846376150,0.43259137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846382805,0.50019137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846383678,0.57979137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846383865,0.68088029,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846384455,0.57979137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846384630,0.68088029,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846385084,1.36198306,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846385454,1.93726504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846385645,1.94826504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846385942,1.95026504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846386467,1.95726504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846386647,1.8088405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846386876,1.7888405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846387234,1.8168405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846387822,1.8188405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846388050,1.8168405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846388608,1.8188405,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846388732,1.99039504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846389170,1.99239504,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846389526,0.6112265,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846389744,0.75359337,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846389971,0.87991693,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846390165,0.7800283,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846390426,0.75359337,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846390596,0.58479137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846390982,0.60779137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846391184,0.63422605,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846391618,0.60779137,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846393125,0.63422594,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846393367,1.14163194,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846393567,1.62744003,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846393816,1.63484755,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846395714,1.48323594,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846397500,1.63484755,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846397919,1.48323594,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846398120,1.63478414,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846398456,1.63078414,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846398628,1.47923594,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846398957,1.65079048,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846399159,1.80433608,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846399304,1.80633608,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846399502,1.80632659,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846400528,1.80332659,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846400730,1.65479048,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846401094,1.99239448,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846401285,1.82083994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846401926,1.81983994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846402126,1.98203994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846402328,1.80383994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846402527,1.80683994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846402778,1.80383994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846402979,1.78983994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846403483,1.80383994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846403727,1.82083994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846404526,1.81983994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846404722,1.82083994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846404935,1.81783994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846405326,1.82083994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846405716,1.81783994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846405914,1.82083994,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846411386,1.97119384,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846412022,2.08969384,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846412943,2.11618761,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846416188,2.11518761,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846416341,2.11318761,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846417911,2.11518761,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846418121,2.96533574,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846418726,2.96233574,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846419230,3.13291257,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846419562,1.43126784,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846419768,1.08646984,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846419968,0.91766784,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846420170,1.08646984,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846420561,0.64532171,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846420762,0.63132171,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846420962,0.68232171,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846421179,0.49951971,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846421476,0.64182794,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846421681,0.6683182,59241.0,59240.0,0.0836064]
["bitfinex","BTCUSD",1723846421972,1.0059222,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846422328,1.0199222,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846422974,0.6823182,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846423175,1.3585262,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846423375,1.97799942,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846424007,2.31560342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846424207,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846425116,2.47980342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846425320,2.53358749,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846425514,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846426295,2.47980342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846426493,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846427052,2.46580342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846427186,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846427385,2.49280342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846427847,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846428039,2.49280342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846428362,2.47680342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846428485,2.49080342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846429215,2.49380342,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846429415,3.34295155,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846429691,3.39673562,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846430962,3.46442862,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846431138,3.46142862,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846431498,3.46342862,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846431676,3.46142862,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846432318,3.46442862,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846440514,2.0346514,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846440708,1.5882192,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846441948,1.6112192,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846443764,2.0593302,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846443975,2.2093232,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846444126,2.38087774,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846444770,2.71848174,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846445133,2.77226581,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846445860,3.62141394,59241.0,59240.0,0.0009064]
["bitfinex","BTCUSD",1723846446817,0.03,59207.0,59205.0,0.51177509]
["bitfinex","BTCUSD",1723846447207,0.17155454,59206.0,59205.0,0.52495374]
["bitfinex","BTCUSD",1723846447450,0.17155454,59206.0,59205.0,0.13687865]
["bitfinex","BTCUSD",1723846447652,0.22222176,59206.0,59205.0,0.13687865]
["bitfinex","BTCUSD",1723846448301,0.17155454,59206.0,59205.0,0.23687865]
["bitfinex","BTCUSD",1723846448853,0.19455454,59206.0,59205.0,0.23687865]
["bitfinex","BTCUSD",1723846450770,0.17155454,59206.0,59205.0,0.86209165]
["bitfinex","BTCUSD",1723846452910,0.17155454,59206.0,59205.0,0.52428265]
["bitfinex","BTCUSD",1723846453146,0.17155454,59206.0,59205.0,0.23687865]
["bitfinex","BTCUSD",1723846454371,0.17155454,59206.0,59205.0,0.23778505]
["bitfinex","BTCUSD",1723846461533,0.17155454,59206.0,59205.0,0.35628505]
["bitfinex","BTCUSD",1723846462388,0.17155454,59206.0,59205.0,0.52518905]
["bitfinex","BTCUSD",1723846462689,0.17155454,59206.0,59205.0,1.20080705]
["bitfinex","BTCUSD",1723846463081,0.17155454,59206.0,59205.0,0.52518905]
["bitfinex","BTCUSD",1723846463390,0.17155454,59206.0,59205.0,0.72518905]
["bitfinex","BTCUSD",1723846463585,0.17155454,59206.0,59205.0,0.55628505]
["bitfinex","BTCUSD",1723846463795,0.17155454,59206.0,59205.0,0.60668905]
["bitfinex","BTCUSD",1723846464533,0.17155454,59206.0,59205.0,0.94449805]
["bitfinex","BTCUSD",1723846465066,0.17155454,59206.0,59205.0,0.60668905]
["bitfinex","BTCUSD",1723846465510,0.17155454,59206.0,59205.0,0.39318505]
["bitfinex","BTCUSD",1723846465742,0.19455454,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846465944,0.48195554,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846466244,0.24516047,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846466600,0.41406147,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846467229,0.24515788,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846467385,0.25015788,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846467792,0.25315788,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846468216,0.19955454,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846469297,0.27546344,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846469496,0.28246344,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846470272,0.20655454,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846472482,0.37545554,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846472681,0.19455454,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846473134,0.20455454,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846474608,0.26316366,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846475366,0.26316395,59206.0,59205.0,0.3009064]
["bitfinex","BTCUSD",1723846475568,0.21255454,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846476628,0.38145554,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846476833,0.44925554,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846476993,0.91358208,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846477194,1.25559846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846477399,1.33519846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846477633,1.32719846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846477800,1.33719846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846478361,1.32719846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846478700,1.34119846,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846479087,1.23670743,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846479804,1.22670743,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846480012,1.23970743,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846480326,1.22670743,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846480526,1.24070743,59206.0,59205.0,0.2009064]
["bitfinex","BTCUSD",1723846481726,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846481926,1.26721386,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846484050,1.26921386,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846485574,1.26721386,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846486103,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846486970,1.24270743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846487159,1.41426197,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846487991,1.41326197,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846488170,1.24370743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846488367,1.24470743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846488573,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846488774,1.24170743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846489282,1.39347038,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846489886,1.24170743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846493860,1.3934601,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846494075,1.3924601,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846494451,1.3934601,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846494652,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846494855,1.3934601,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846495232,1.56501464,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846495436,1.41426197,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846495636,1.24270743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846495750,1.24170743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846497408,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846499325,1.24170743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846500061,1.24070743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846500223,1.58051043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846500426,2.09103519,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846500626,1.92031343,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846500825,1.98804343,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846501036,1.97404343,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846501400,2.14559797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846502113,2.13159797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846502336,2.14559797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846502773,2.13159797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846502987,2.15959797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846503419,2.14559797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846503856,2.15959797,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846504585,1.64624043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846504778,1.17086834,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846505014,0.57742424,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846505258,0.42580043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846505457,0.52690049,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846505611,0.52691041,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846506050,0.51291041,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846506620,0.41180043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846506826,0.41080043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846507034,0.39780043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846507183,0.41580043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846507397,0.54216733,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846507594,0.71106833,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846507960,1.34660743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846508201,1.68741043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846508402,1.68541043,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846508558,1.34660743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846508759,1.33860743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846509162,1.32860743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846509373,1.35260743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846509769,0.94150443,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846509985,0.95550443,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846510193,0.60370143,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846510551,0.95550443,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846511189,1.29330743,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846513866,0.95550443,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846514685,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846515362,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846518950,1.46500637,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846519200,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846519754,1.12720337,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846520754,1.46500637,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846521040,1.12720337,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846521450,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846521774,1.46620169,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846522024,1.46623822,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846522224,1.29713143,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846522394,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846522805,1.1274576,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846523003,0.95632843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846523900,0.95732843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846524030,1.12845607,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846524232,1.13045607,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846524687,0.95932843,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846524873,1.29713143,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846526764,1.95258897,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846527013,1.78103443,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846530188,0.59552543,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846530391,0.3786487,59206.0,59205.0,0.0791064]
["bitfinex","BTCUSD",1723846530597,0.37755199,59206.0,59205.0,0.2917104]
["bitfinex","BTCUSD",1723846530801,0.25085561,59206.0,59205.0,0.3917104]
["bitfinex","BTCUSD",1723846531010,0.20017537,59206.0,59205.0,0.3917104]
["bitfinex","BTCUSD",1723846531220,0.20017537,59206.0,59205.0,1.0673284]
["bitfinex","BTCUSD",1723846531434,0.17217537,59206.0,59205.0,1.0573284]
["bitfinex","BTCUSD",1723846531644,0.18017537,59206.0,59205.0,1.0573284]
["bitfinex","BTCUSD",1723846531857,0.18617537,59206.0,59205.0,0.7195194]
["bitfinex","BTCUSD",1723846532305,0.18717537,59206.0,59205.0,0.7195194]
["bitfinex","BTCUSD",1723846532519,0.17217537,59206.0,59205.0,0.7195194]
["bitfinex","BTCUSD",1723846532727,0.17317537,59206.0,59205.0,0.7195194]
["bitfinex","BTCUSD",1723846533655,0.17417537,59206.0,59205.0,0.2128064]
["bitfinex","BTCUSD",1723846534665,0.17317537,59206.0,59205.0,0.2128064]
["bitfinex","BTCUSD",1723846535065,0.17217537,59206.0,59205.0,0.2128064]
["bitfinex","BTCUSD",1723846537915,0.03,59199.0,59198.0,0.0437]
["bitfinex","BTCUSD",1723846538118,0.20155454,59199.0,59198.0,0.0437]
["bitfinex","BTCUSD",1723846538488,0.20155454,59199.0,59197.0,0.01257387]
["bitfinex","BTCUSD",1723846538489,0.22455454,59199.0,59197.0,0.01257387]
["bitfinex","BTCUSD",1723846538686,0.17155454,59198.0,59197.0,0.0782]
["bitfinex","BTCUSD",1723846539203,0.19455454,59198.0,59197.0,0.0782]
["bitfinex","BTCUSD",1723846539862,0.19455454,59198.0,59196.0,0.1]
["bitfinex","BTCUSD",1723846540060,0.19455454,59198.0,59195.0,0.01374676]
["bitfinex","BTCUSD",1723846540061,0.19455454,59197.0,59195.0,0.01374676]
["bitfinex","BTCUSD",1723846542700,0.19755454,59197.0,59195.0,0.01374676]
["bitfinex","BTCUSD",1723846542960,0.19955454,59197.0,59195.0,0.01374676]
["bitfinex","BTCUSD",1723846546524,0.17655454,59197.0,59196.0,0.24673]
["bitfinex","BTCUSD",1723846546702,0.17655454,59197.0,59196.0,0.34673]
["bitfinex","BTCUSD",1723846546904,0.17655454,59197.0,59196.0,0.39043]
["bitfinex","BTCUSD",1723846547106,0.17655454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846547447,0.17455454,59197.0,59196.0,0.39043]
["bitfinex","BTCUSD",1723846547826,0.17655454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846548406,0.17355454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846548706,0.17655454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846549148,0.17355454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846549551,0.17155454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846549950,0.17255454,59197.0,59196.0,0.72829]
["bitfinex","BTCUSD",1723846550112,0.17255454,59197.0,59196.0,0.7291964]
["bitfinex","BTCUSD",1723846550530,0.17255454,59197.0,59196.0,1.0670564]
["bitfinex","BTCUSD",1723846550897,0.17255454,59197.0,59196.0,1.4049164]
["bitfinex","BTCUSD",1723846551120,0.001,59197.0,59196.0,1.4049164]
["bitfinex","BTCUSD",1723846551292,0.001,59197.0,59196.0,1.83387833]
["bitfinex","BTCUSD",1723846551496,0.03,59199.0,59196.0,1.83387833]
["bitfinex","BTCUSD",1723846551497,0.000824,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723846551755,0.030824,59206.0,59205.0,1.362322]
["bitfinex","BTCUSD",1723846551982,0.030824,59206.0,59205.0,1.700131]
["bitfinex","BTCUSD",1723846552192,0.030824,59206.0,59205.0,1.733971]
["bitfinex","BTCUSD",1723846552416,0.030824,59206.0,59205.0,1.437671]
["bitfinex","BTCUSD",1723846553020,0.031824,59206.0,59205.0,1.437671]
["bitfinex","BTCUSD",1723846553611,0.032824,59206.0,59205.0,1.437671]
["bitfinex","BTCUSD",1723846554560,0.032824,59206.0,59205.0,1.099862]
["bitfinex","BTCUSD",1723846554561,0.20437854,59206.0,59205.0,1.099862]
["bitfinex","BTCUSD",1723846554927,0.20437854,59206.0,59205.0,1.1125451]
["bitfinex","BTCUSD",1723846554928,0.20337854,59206.0,59205.0,1.1125451]
["bitfinex","BTCUSD",1723846555118,0.20437854,59206.0,59205.0,1.1195451]
["bitfinex","BTCUSD",1723846555294,0.20337854,59206.0,59205.0,1.1195451]
["bitfinex","BTCUSD",1723846555499,0.20337854,59206.0,59205.0,1.1125451]
["bitfinex","BTCUSD",1723846555923,0.20537854,59206.0,59205.0,1.1265451]
["bitfinex","BTCUSD",1723846556129,0.20337854,59206.0,59205.0,1.1195451]
["bitfinex","BTCUSD",1723846556867,0.20237854,59206.0,59205.0,1.1125451]
["bitfinex","BTCUSD",1723846557075,0.20237854,59206.0,59205.0,0.2593871]
["bitfinex","BTCUSD",1723846557211,0.20337854,59206.0,59205.0,0.0196831]
["bitfinex","BTCUSD",1723846557388,0.20337854,59206.0,59205.0,0.1885871]
["bitfinex","BTCUSD",1723846557998,0.20437854,59206.0,59205.0,0.1915871]
["bitfinex","BTCUSD",1723846558240,0.20337854,59206.0,59205.0,0.0196831]
["bitfinex","BTCUSD",1723846558444,0.20237854,59206.0,59205.0,0.0126831]
["bitfinex","BTCUSD",1723846558600,0.20337854,59206.0,59205.0,0.004]
["bitfinex","BTCUSD",1723846559225,0.20237854,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1723846559428,0.20237854,59206.0,59205.0,0.003]
["bitfinex","BTCUSD",1723846560034,0.22537854,59206.0,59205.0,0.003]
["bitfinex","BTCUSD",1723846561166,0.22537854,59206.0,59205.0,0.002]
["bitfinex","BTCUSD",1723846561367,0.22737854,59206.0,59205.0,0.002]
["bitfinex","BTCUSD",1723846561570,0.29477854,59206.0,59204.0,0.01258241]
["bitfinex","BTCUSD",1723846561795,0.17155454,59205.0,59204.0,0.01258241]
["bitfinex","BTCUSD",1723846562041,0.17155454,59205.0,59201.0,0.1]
["bitfinex","BTCUSD",1723846562864,0.17255454,59205.0,59201.0,0.1]
["bitfinex","BTCUSD",1723846563437,0.03,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846563567,0.20155454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846563778,0.22455454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846565087,0.22555454,59197.0,59196.0,0.0039064]
["bitfinex","BTCUSD",1723846565505,0.22555454,59197.0,59196.0,0.0059064]
["bitfinex","BTCUSD",1723846565506,0.22655454,59197.0,59196.0,0.0059064]
["bitfinex","BTCUSD",1723846569507,0.22555454,59197.0,59196.0,0.0039064]
["bitfinex","BTCUSD",1723846569677,0.22955454,59197.0,59196.0,0.0039064]
["bitfinex","BTCUSD",1723846570811,0.22855454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846571274,0.23455454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846571519,0.23055454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846571917,0.24155454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846572305,0.23655454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846572692,0.24055454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846574101,0.22855454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846574307,0.23455454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846574528,0.23055454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846574914,0.23455454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846576612,0.37725454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846579777,0.30075454,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846584549,1.22608954,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846584758,1.22808954,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846584903,1.25454561,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846585107,0.88323554,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846585311,0.91269246,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846585511,1.26354646,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846585893,0.88323554,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846586211,1.2475458,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846586413,0.9096918,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846586594,0.9036918,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846586797,0.89123554,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846587032,0.91769205,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846587397,0.89123554,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846587545,1.24408954,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846587745,1.23208954,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846588334,1.27254616,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846589616,1.27454616,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846589832,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846590202,1.78306871,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846590562,1.59840016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846590787,1.58440016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846591145,1.7839547,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846591485,1.7699547,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846591898,2.1218087,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846592095,1.7839547,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846592998,2.1218087,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846593208,2.29233845,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846593621,2.1218087,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846593820,1.95025416,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846595178,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846595752,1.95025416,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846595950,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846596374,1.76382063,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846596585,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846596759,1.7839547,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846597452,1.76382063,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846600412,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846600987,1.763893,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846601517,1.58240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846602479,1.61240016,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846611633,1.7839547,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846611834,2.12089701,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846612042,1.95025416,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846612154,1.97677045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846613188,1.96277045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846613526,1.95977045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846613735,1.96277045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846614354,1.97677045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846617436,3.60441858,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846617662,2.15487045,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846618952,2.30090549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846620535,2.47246003,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846622232,2.34548793,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846622657,2.29990549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846622844,2.30090549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846623071,2.28690549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846623280,2.30090549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846623793,2.28690549,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846623997,1.74795149,59197.0,59196.0,0.0009064]
["bitfinex","BTCUSD",1723846624426,0.59948949,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846624787,0.26852745,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846625062,0.30660877,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846625273,0.21555454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846625616,0.22955454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846625824,0.21555454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846626021,0.20155454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846626246,0.21555454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846626892,0.22455454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846627304,0.24355454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846627504,0.23055454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846627866,0.23855454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846629823,0.20855454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846630029,0.23855454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846630435,0.20855454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846630799,0.23855454,59197.0,59196.0,0.1267064]
["bitfinex","BTCUSD",1723846631176,0.23855454,59197.0,59196.0,0.2956364]
["bitfinex","BTCUSD",1723846631394,0.21555454,59197.0,59196.0,0.6334964]
["bitfinex","BTCUSD",1723846631590,0.21555454,59197.0,59196.0,1.4092164]
["bitfinex","BTCUSD",1723846632762,0.21555454,59197.0,59196.0,1.0713564]
["bitfinex","BTCUSD",1723846634136,0.21555454,59197.0,59196.0,0.2267064]
["bitfinex","BTCUSD",1723846634337,0.23937854,59197.0,59196.0,0.2267064]
["bitfinex","BTCUSD",1723846636739,0.23937854,59197.0,59196.0,0.2258]
["bitfinex","BTCUSD",1723846636964,0.23937854,59197.0,59196.0,0.2217064]
["bitfinex","BTCUSD",1723846641167,0.21637854,59197.0,59196.0,0.7284964]
["bitfinex","BTCUSD",1723846641367,0.21637854,59197.0,59196.0,1.0663564]
["bitfinex","BTCUSD",1723846643859,0.21637854,59197.0,59196.0,0.2217064]
["bitfinex","BTCUSD",1723846644062,0.23937854,59197.0,59196.0,0.1]
["bitfinex","BTCUSD",1723846644286,0.23937854,59197.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846644497,0.19455454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846645870,0.78454454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846646083,1.18630454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846646282,1.24380878,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846646502,1.2650609,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846646741,1.23477145,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846646944,1.18830454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846647144,1.2770609,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846647367,1.30231302,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846647570,1.28700647,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846647858,1.28900647,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846648060,1.21330454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846648476,1.28900409,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846648708,1.21530454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846649134,1.29100689,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846649557,1.21530454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846649775,0.53458454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846649988,0.41612319,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846650189,0.58505252,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846650387,0.92291252,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846651550,0.92291876,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846652520,1.26377876,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846652932,1.26177876,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846653114,0.92291876,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846654712,0.92292556,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846655404,0.87244454,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846657907,1.36708691,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846658094,1.28902607,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846658543,1.31548208,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846658937,1.31630608,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846659067,0.97544608,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846659910,1.31330608,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846660302,1.23758455,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846661535,1.0006866,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846661922,1.3385466,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846663562,1.23758455,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846664505,1.3669264,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846664943,1.42158536,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846665139,1.87674455,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846665551,2.28234855,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846665707,2.28601147,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846665907,2.27301147,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846666111,2.47165015,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846666329,2.62918905,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846667222,2.64318905,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846667426,2.62918905,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846667627,2.61518905,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846667941,2.47256601,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846668141,2.64318905,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846668330,2.47256601,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846668727,2.64321197,59196.0,59195.0,0.0009064]
["bitfinex","BTCUSD",1723846669341,2.64321197,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846670026,2.62921197,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846670430,2.28701147,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846670628,1.94915147,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846671175,1.96315147,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846675189,2.11479456,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846675429,1.96315147,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846675637,2.11479028,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846675788,2.11478798,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846676171,1.11214747,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846676383,0.73362455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846676654,0.85997618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846677031,0.84597618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846677354,0.85997618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846677509,0.88297618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846678034,0.86997618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846678213,0.88597618,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846678410,0.75962455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846680421,0.75662455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846680826,0.75762455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846681048,0.75962455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846681498,0.75662455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846681823,0.75762455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846682101,0.75662455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846682610,0.75762455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846682821,0.75662455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846686546,0.90844817,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846687710,0.90944817,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846688128,0.75962455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846688330,1.09748455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846688939,1.23426796,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846692103,1.09448455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846692677,1.26528612,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846693083,1.09448455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846694088,1.09748455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846697307,1.26828612,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846697520,1.43984066,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846697948,1.55877389,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846698327,1.38763909,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846698522,1.70214455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846699154,2.04000455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846700152,2.02600455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846701660,2.04000455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846702042,2.21810455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846702196,2.38965909,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846704004,2.21810455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846704304,2.24462019,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846705585,2.24362019,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846705879,3.09376832,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846707094,2.24462019,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846707300,2.41617473,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846708237,2.47388371,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846708433,2.41617473,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846708627,2.68339328,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846708762,2.49054663,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846708967,2.26228311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846710966,2.26128311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846711167,2.26228311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846712522,2.26128311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846713107,3.10843124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846713307,3.33769476,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846713509,3.34069476,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846715903,2.09032022,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846716103,1.11566311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846716278,1.28675513,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846716693,1.11566311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846717700,1.14166311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846718221,1.31275849,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846718594,1.14366311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846718766,1.14166311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846721393,1.99081124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846721525,2.58694675,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846721880,2.15979862,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846722074,2.16179862,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846722278,2.49565862,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846722479,2.15979862,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846722683,2.15779862,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846722979,2.00016311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846723395,1.57816311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846723570,1.91602311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846723777,1.57816311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846723938,1.40016311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846724135,1.91157765,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846724339,1.91357765,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846724540,1.90957765,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846724801,1.91057765,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846725553,1.61932311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846725783,1.73802311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846727018,1.73902311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846727462,2.16617124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846728224,2.16517124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846728419,2.16617124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846730127,2.16917124,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846730327,2.19098216,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846730507,2.61298216,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846730706,2.67137614,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846731361,2.64656522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846735664,2.04720522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846735873,2.16590522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846738582,2.04720522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846738731,2.16590522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846739082,2.50376522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846739632,2.16590522,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846740012,2.55923923,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846740623,3.04489923,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846740880,3.6985389,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846741064,2.5997511,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846741294,2.54135712,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846741582,2.48588311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846741789,2.35318311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846742015,2.48588311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846742703,2.47188311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846742909,2.48588311,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846744101,2.65743765,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846744305,2.71583163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846744661,3.23179163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846744863,4.08093976,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846745064,3.38517739,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846745410,3.23179163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846746308,2.89393163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846747666,2.86593163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846747922,2.87993163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846749090,2.89393163,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846750658,4.52157976,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846750863,3.36828213,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846751087,1.63161709,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846751307,1.57322311,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846751726,2.52515124,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846751938,0.25335019,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846752137,0.22683455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846752826,0.38176455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846753243,0.39576455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846753431,0.38176455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846753658,0.74262455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846753855,0.23583455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846754086,0.40476455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846754633,0.41876455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846754843,0.75662455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846755269,0.74262455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846755471,0.75662455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846755626,0.87532455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846758618,1.21318455,59196.0,59195.0,0.11684506]
["bitfinex","BTCUSD",1723846758818,1.42097316,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846759032,1.5920267,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846759455,1.45033809,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846759858,1.35778455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846760702,1.52880994,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846760932,1.35778455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846761080,1.35778455,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846761081,1.21418455,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846761287,1.21318455,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846763874,1.09448455,59196.0,59195.0,0.07914506]
["bitfinex","BTCUSD",1723846769552,1.09448455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846773053,0.75662455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846775214,0.41876455,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846776413,0.60792887,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846777057,0.43899887,59196.0,59195.0,0.00084506]
["bitfinex","BTCUSD",1723846777193,0.43899887,59196.0,59195.0,0.08294506]
["bitfinex","BTCUSD",1723846782189,0.41599887,59196.0,59195.0,0.12064506]
["bitfinex","BTCUSD",1723846782419,0.38954286,59196.0,59195.0,1.06531006]
["bitfinex","BTCUSD",1723846782660,0.38954286,59196.0,59195.0,1.40417606]
["bitfinex","BTCUSD",1723846782661,0.20037854,59196.0,59195.0,1.40417606]
["bitfinex","BTCUSD",1723846782861,0.20037854,59196.0,59195.0,1.41512953]
["bitfinex","BTCUSD",1723846783271,0.18637854,59196.0,59195.0,1.41612953]
["bitfinex","BTCUSD",1723846783668,0.000824,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723846783843,0.20237854,59206.0,59205.0,0.927322]
["bitfinex","BTCUSD",1723846784090,0.20237854,59206.0,59205.0,1.145822]
["bitfinex","BTCUSD",1723846784621,0.20237854,59206.0,59205.0,0.712413]
["bitfinex","BTCUSD",1723846785022,0.20237854,59206.0,59205.0,1.046222]
["bitfinex","BTCUSD",1723846785809,0.20637854,59206.0,59205.0,1.046222]
["bitfinex","BTCUSD",1723846786350,0.20637854,59206.0,59205.0,0.708413]
["bitfinex","BTCUSD",1723846786574,0.20637854,59206.0,59205.0,0.72016216]
["bitfinex","BTCUSD",1723846786575,0.20837854,59206.0,59205.0,0.72016216]
["bitfinex","BTCUSD",1723846787107,0.20837854,59206.0,59205.0,0.38235316]
["bitfinex","BTCUSD",1723846787315,0.20937854,59206.0,59205.0,0.21744916]
["bitfinex","BTCUSD",1723846787729,0.20837854,59206.0,59205.0,0.38635316]
["bitfinex","BTCUSD",1723846788134,0.20937854,59206.0,59205.0,0.38635316]
["bitfinex","BTCUSD",1723846789076,0.20837854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846789904,0.20937854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846790106,0.20837854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846791633,0.20837854,59206.0,59205.0,1.06197116]
["bitfinex","BTCUSD",1723846792487,0.20837854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846793929,0.20937854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846794358,0.20837854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846795169,0.20937854,59206.0,59205.0,0.72416216]
["bitfinex","BTCUSD",1723846796423,0.20837854,59206.0,59205.0,0.72506856]
["bitfinex","BTCUSD",1723846797320,0.20937854,59206.0,59205.0,0.72506856]
["bitfinex","BTCUSD",1723846797642,0.20937854,59206.0,59205.0,0.38725956]
["bitfinex","BTCUSD",1723846797817,0.20837854,59206.0,59205.0,0.38725956]
["bitfinex","BTCUSD",1723846798221,0.20837854,59206.0,59205.0,0.72506856]
["bitfinex","BTCUSD",1723846799991,0.20837854,59206.0,59205.0,1.06287756]
["bitfinex","BTCUSD",1723846800595,0.20837854,59206.0,59205.0,0.72506856]
["bitfinex","BTCUSD",1723846802274,0.20837854,59206.0,59205.0,0.38725956]
["bitfinex","BTCUSD",1723846802554,0.20937854,59206.0,59205.0,0.38725956]
["bitfinex","BTCUSD",1723846802760,0.20937854,59206.0,59205.0,0.11265556]
["bitfinex","BTCUSD",1723846802994,0.23237854,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846803140,0.30887854,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846803366,1.21488554,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846803511,1.55268854,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846803716,1.60312231,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846803917,1.60311067,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846804156,1.60111067,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846804370,1.27630767,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846804576,1.27230767,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846804827,1.27230979,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846805179,1.56168854,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846805374,1.82189374,59206.0,59205.0,0.0029064]
["bitfinex","BTCUSD",1723846805575,1.6503392,59206.0,59205.0,0.0029064]
["bitfinex","BTCUSD",1723846805751,1.6373392,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846806268,0.9597332,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846806473,0.56027954,59206.0,59205.0,0.0029064]
["bitfinex","BTCUSD",1723846806749,0.93551518,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846806956,0.93551518,59206.0,59205.0,0.0029064]
["bitfinex","BTCUSD",1723846806957,0.89908254,59206.0,59205.0,0.0029064]
["bitfinex","BTCUSD",1723846807492,0.37837854,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846808134,0.39237854,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846808538,0.56127954,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846808747,0.54727954,59206.0,59205.0,0.0019064]
["bitfinex","BTCUSD",1723846808993,0.53327954,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846809200,0.56127954,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846809609,0.24037854,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846810019,0.25137854,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846813186,0.90418254,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846813537,0.61682836,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846813735,0.56617625,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846813938,0.93048587,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846817522,1.34401968,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846817684,1.26828887,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846818267,1.34401968,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846818672,0.93048587,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846819076,0.42378187,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846819354,0.59268287,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846819867,0.64317559,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846820114,0.59268287,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846820316,0.42378187,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846821150,0.59268287,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846821342,0.25468187,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846821926,0.22817525,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846822933,0.25117525,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846825470,0.25017525,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846825675,0.25117525,59206.0,59205.0,0.0009064]
["bitfinex","BTCUSD",1723846825870,0.25117525,59206.0,59205.0,0.2459104]
["bitfinex","BTCUSD",1723846825871,0.22717525,59206.0,59205.0,0.2459104]
["bitfinex","BTCUSD",1723846826074,0.22717525,59206.0,59205.0,0.3698104]
["bitfinex","BTCUSD",1723846826278,0.25017525,59206.0,59205.0,0.3698104]
["bitfinex","BTCUSD",1723846826502,0.22717525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846827559,0.21317525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846827913,0.20517525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846828085,0.20217525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846828285,0.20317525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846828486,0.20517525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846828738,0.20417525,59206.0,59205.0,0.7076194]
["bitfinex","BTCUSD",1723846830330,0.20517525,59206.0,59205.0,0.3698104]
["bitfinex","BTCUSD",1723846830730,0.20417525,59206.0,59205.0,0.3698104]
["bitfinex","BTCUSD",1723846830936,0.20417525,59206.0,59205.0,0.71920783]
["bitfinex","BTCUSD",1723846831801,0.20992619,59206.0,59205.0,0.71920783]
["bitfinex","BTCUSD",1723846834623,0.21092619,59206.0,59205.0,0.69530783]
["bitfinex","BTCUSD",1723846837242,0.21092619,59206.0,59205.0,0.35749883]
["bitfinex","BTCUSD",1723846837442,0.23392619,59206.0,59205.0,0.11249483]
["bitfinex","BTCUSD",1723846838712,0.23392619,59206.0,59205.0,0.01249483]
["bitfinex","BTCUSD",1723846839326,0.23292619,59206.0,59205.0,0.01249483]
["bitfinex","BTCUSD",1723846840254,0.20992619,59206.0,59205.0,0.51920783]
["bitfinex","BTCUSD",1723846840599,0.20992619,59206.0,59205.0,0.61920783]
["bitfinex","BTCUSD",1723846845088,0.20992619,59206.0,59205.0,0.70010783]
["bitfinex","BTCUSD",1723846847058,0.21092619,59206.0,59205.0,0.70010783]
["bitfinex","BTCUSD",1723846847269,0.21092619,59206.0,59205.0,0.28139883]
["bitfinex","BTCUSD",1723846848260,0.21092619,59206.0,59205.0,0.61920783]
["bitfinex","BTCUSD",1723846848712,0.21092619,59206.0,59205.0,0.28139883]
["bitfinex","BTCUSD",1723846849889,0.20992619,59206.0,59205.0,0.28139883]
["bitfinex","BTCUSD",1723846850096,0.20992619,59206.0,59205.0,0.61920783]
["bitfinex","BTCUSD",1723846854229,0.20992619,59206.0,59205.0,1.39932583]
["bitfinex","BTCUSD",1723846854487,0.03,59214.0,59213.0,0.002]
["bitfinex","BTCUSD",1723846854707,0.03,59214.0,59213.0,1.09119387]
["bitfinex","BTCUSD",1723846854708,0.20155454,59214.0,59213.0,1.09119387]
["bitfinex","BTCUSD",1723846854921,0.20155454,59214.0,59213.0,1.56283687]
["bitfinex","BTCUSD",1723846855162,0.20155454,59214.0,59213.0,1.56282775]
["bitfinex","BTCUSD",1723846855417,0.20155454,59214.0,59213.0,1.53605]
["bitfinex","BTCUSD",1723846855655,0.20155454,59214.0,59213.0,1.56082628]
["bitfinex","BTCUSD",1723846855896,0.20155454,59214.0,59213.0,1.54646656]
["bitfinex","BTCUSD",1723846856109,0.20255454,59214.0,59213.0,1.53505]
["bitfinex","BTCUSD",1723846856304,0.20255454,59214.0,59213.0,1.5608284]
["bitfinex","BTCUSD",1723846857022,0.20255454,59214.0,59213.0,1.56082755]
["bitfinex","BTCUSD",1723846857235,0.20255454,59214.0,59213.0,1.53505]
["bitfinex","BTCUSD",1723846857666,0.20355454,59214.0,59213.0,1.53505]
["bitfinex","BTCUSD",1723846858062,0.20355454,59214.0,59213.0,1.41655]
["bitfinex","BTCUSD",1723846859222,0.20355454,59214.0,59213.0,1.4423258]
["bitfinex","BTCUSD",1723846859393,0.20355454,59214.0,59213.0,1.41655]
["bitfinex","BTCUSD",1723846860461,0.20355454,59214.0,59213.0,1.41855]
["bitfinex","BTCUSD",1723846860659,0.20355454,59214.0,59213.0,1.41655]
["bitfinex","BTCUSD",1723846861914,0.20355454,59214.0,59213.0,1.41855]
["bitfinex","BTCUSD",1723846863534,0.17355454,59214.0,59213.0,1.41855]
["bitfinex","BTCUSD",1723846864550,0.17437854,59214.0,59213.0,1.41855]
["bitfinex","BTCUSD",1723846865195,0.002824,59214.0,59213.0,1.41855]
["bitfinex","BTCUSD",1723846866294,0.002824,59214.0,59213.0,1.78409147]
["bitfinex","BTCUSD",1723846866503,0.002824,59214.0,59213.0,1.87738365]
["bitfinex","BTCUSD",1723846866704,0.002824,59214.0,59213.0,2.21514362]
["bitfinex","BTCUSD",1723846866903,0.002824,59214.0,59213.0,2.12185144]
["bitfinex","BTCUSD",1723846870774,0.002824,59214.0,59213.0,1.78009289]
["bitfinex","BTCUSD",1723846870968,0.002824,59214.0,59213.0,1.754313]
["bitfinex","BTCUSD",1723846871368,0.002824,59214.0,59213.0,1.756313]
["bitfinex","BTCUSD",1723846873377,0.002824,59214.0,59213.0,1.78210304]
["bitfinex","BTCUSD",1723846873563,0.002824,59214.0,59213.0,1.78410304]
["bitfinex","BTCUSD",1723846874771,0.002824,59214.0,59213.0,1.758313]
["bitfinex","BTCUSD",1723846874932,0.002824,59214.0,59213.0,2.12186079]
["bitfinex","BTCUSD",1723846875135,0.002824,59214.0,59213.0,1.78409779]
["bitfinex","BTCUSD",1723846875977,0.002824,59214.0,59213.0,1.78500309]
["bitfinex","BTCUSD",1723846876813,0.002824,59214.0,59213.0,1.7592183]
["bitfinex","BTCUSD",1723846877240,0.002824,59214.0,59213.0,1.78500631]
["bitfinex","BTCUSD",1723846877649,0.002824,59214.0,59213.0,1.7376183]
["bitfinex","BTCUSD",1723846878053,0.002824,59214.0,59213.0,1.76340479]
["bitfinex","BTCUSD",1723846878887,0.002824,59214.0,59213.0,1.76240322]
["bitfinex","BTCUSD",1723846879036,0.002824,59214.0,59213.0,1.76340322]
["bitfinex","BTCUSD",1723846879400,0.002824,59214.0,59213.0,1.76240322]
["bitfinex","BTCUSD",1723846879757,0.002824,59214.0,59213.0,1.76340322]
["bitfinex","BTCUSD",1723846879960,0.002824,59214.0,59213.0,1.76140322]
["bitfinex","BTCUSD",1723846881057,0.002824,59214.0,59213.0,1.76340322]
["bitfinex","BTCUSD",1723846881884,0.002824,59214.0,59213.0,1.88180322]
["bitfinex","BTCUSD",1723846883493,0.002824,59214.0,59213.0,1.88179776]
["bitfinex","BTCUSD",1723846884303,0.002824,59214.0,59213.0,1.87979776]
["bitfinex","BTCUSD",1723846884528,0.002824,59214.0,59213.0,1.88179776]
["bitfinex","BTCUSD",1723846884733,0.002824,59214.0,59213.0,1.88179615]
["bitfinex","BTCUSD",1723846885076,0.002824,59214.0,59213.0,1.87979615]
["bitfinex","BTCUSD",1723846885206,0.002824,59214.0,59213.0,1.67849615]
["bitfinex","BTCUSD",1723846885409,0.34327854,59214.0,59213.0,0.0009053]
["bitfinex","BTCUSD",1723846885592,0.34327854,59214.0,59213.0,0.1697863]
["bitfinex","BTCUSD",1723846885798,0.34868523,59214.0,59213.0,0.8453123]
["bitfinex","BTCUSD",1723846886578,0.34768523,59214.0,59213.0,0.5075493]
["bitfinex","BTCUSD",1723846886797,0.34768523,59214.0,59213.0,0.8453123]
["bitfinex","BTCUSD",1723846886973,0.34868523,59214.0,59213.0,0.8453123]
["bitfinex","BTCUSD",1723846887328,0.34768523,59214.0,59213.0,0.8453123]
["bitfinex","BTCUSD",1723846887551,0.34768523,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846887932,0.34668523,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846888134,0.34768523,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846888339,0.34768523,59214.0,59213.0,0.6075493]
["bitfinex","BTCUSD",1723846888540,0.34668523,59214.0,59213.0,0.6075493]
["bitfinex","BTCUSD",1723846888740,0.34327854,59214.0,59213.0,0.6075493]
["bitfinex","BTCUSD",1723846888919,0.3486852,59214.0,59213.0,0.6075493]
["bitfinex","BTCUSD",1723846889119,0.3486852,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846889941,0.3486852,59214.0,59213.0,0.6075493]
["bitfinex","BTCUSD",1723846890651,0.3486852,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846891376,0.093124,59214.0,59213.0,0.9453123]
["bitfinex","BTCUSD",1723846891771,0.093124,59214.0,59213.0,1.29458128]
["bitfinex","BTCUSD",1723846894518,0.093124,59214.0,59213.0,1.29658128]
["bitfinex","BTCUSD",1723846895739,0.093124,59214.0,59213.0,1.29458128]
["bitfinex","BTCUSD",1723846897373,0.032824,59214.0,59213.0,1.29458128]
["bitfinex","BTCUSD",1723846898084,0.032824,59214.0,59213.0,1.29658128]
["bitfinex","BTCUSD",1723846899086,0.032824,59214.0,59213.0,1.32235823]
["bitfinex","BTCUSD",1723846899324,0.032824,59214.0,59213.0,1.29658128]
["bitfinex","BTCUSD",1723846899536,0.032824,59214.0,59213.0,1.3223582]
["bitfinex","BTCUSD",1723846900570,0.032824,59214.0,59213.0,1.3203582]
["bitfinex","BTCUSD",1723846901331,0.032824,59214.0,59213.0,1.6581212]
["bitfinex","BTCUSD",1723846901499,0.032824,59214.0,59213.0,1.3203582]
["bitfinex","BTCUSD",1723846901881,0.032824,59214.0,59213.0,1.3223582]
["bitfinex","BTCUSD",1723846902488,0.032824,59214.0,59213.0,1.6601212]
["bitfinex","BTCUSD",1723846903122,0.032824,59214.0,59213.0,1.3223582]
["bitfinex","BTCUSD",1723846903511,0.032824,59214.0,59213.0,1.66011826]
["bitfinex","BTCUSD",1723846904074,0.032824,59214.0,59213.0,1.66011829]
["bitfinex","BTCUSD",1723846905809,0.032824,59214.0,59213.0,1.32235529]
["bitfinex","BTCUSD",1723846906340,0.032824,59214.0,59213.0,1.66011829]
["bitfinex","BTCUSD",1723846907086,0.032824,59214.0,59213.0,1.32235529]
["bitfinex","BTCUSD",1723846909602,0.032824,59214.0,59213.0,1.66011829]
["bitfinex","BTCUSD",1723846909808,0.032824,59214.0,59213.0,1.32235529]
["bitfinex","BTCUSD",1723846910564,0.032824,59214.0,59213.0,1.66011829]
["bitfinex","BTCUSD",1723846911747,0.032824,59214.0,59213.0,1.6601359]
["bitfinex","BTCUSD",1723846913656,0.002824,59214.0,59213.0,1.6601359]
["bitfinex","BTCUSD",1723846914010,0.0603,59220.0,59219.0,1.182051]
["bitfinex","BTCUSD",1723846914135,0.0603,59220.0,59219.0,1.42624262]
["bitfinex","BTCUSD",1723846914537,0.0611,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1723846914754,0.0611,59223.0,59222.0,0.65075962]
["bitfinex","BTCUSD",1723846915074,0.0611,59223.0,59222.0,1.42618362]
["bitfinex","BTCUSD",1723846916342,0.0611,59223.0,59222.0,1.42418362]
["bitfinex","BTCUSD",1723846916578,0.0611,59223.0,59222.0,1.4241808]
["bitfinex","BTCUSD",1723846917017,0.0621,59223.0,59222.0,1.4271808]
["bitfinex","BTCUSD",1723846917160,0.0631,59223.0,59222.0,1.42718094]
["bitfinex","BTCUSD",1723846917372,0.0631,59223.0,59222.0,1.42918094]
["bitfinex","BTCUSD",1723846917570,0.0631,59223.0,59222.0,1.42718094]
["bitfinex","BTCUSD",1723846918480,0.002,59223.0,59222.0,1.76689294]
["bitfinex","BTCUSD",1723846919962,0.002,59223.0,59222.0,1.741104]
["bitfinex","BTCUSD",1723846920164,0.002,59223.0,59222.0,1.76689204]
["bitfinex","BTCUSD",1723846920360,0.002,59223.0,59222.0,1.76489204]
["bitfinex","BTCUSD",1723846921884,0.0931,59223.0,59222.0,1.31078004]
["bitfinex","BTCUSD",1723846922903,0.34475454,59223.0,59222.0,0.84728]
["bitfinex","BTCUSD",1723846923261,0.35045311,59223.0,59222.0,0.84728]
["bitfinex","BTCUSD",1723846923928,0.35127711,59223.0,59222.0,0.84728]
["bitfinex","BTCUSD",1723846924349,0.35127711,59223.0,59222.0,0.94728]
["bitfinex","BTCUSD",1723846934072,0.35227711,59223.0,59222.0,0.003]
["bitfinex","BTCUSD",1723846934483,0.35227711,59223.0,59222.0,0.171856]
["bitfinex","BTCUSD",1723846934893,0.35127711,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1723846935122,0.35127711,59223.0,59222.0,0.272856]
["bitfinex","BTCUSD",1723846935292,0.35227711,59223.0,59222.0,0.272856]
["bitfinex","BTCUSD",1723846935944,0.35227711,59223.0,59222.0,0.610568]
["bitfinex","BTCUSD",1723846936153,0.35127711,59223.0,59222.0,0.610568]
["bitfinex","BTCUSD",1723846936357,0.35227711,59223.0,59222.0,0.611568]
["bitfinex","BTCUSD",1723846936559,0.35227711,59223.0,59222.0,0.6084744]
["bitfinex","BTCUSD",1723846936560,0.32127711,59223.0,59222.0,0.6084744]
["bitfinex","BTCUSD",1723846936765,0.32127711,59223.0,59222.0,0.6124744]
["bitfinex","BTCUSD",1723846936984,0.32027711,59223.0,59222.0,0.6114744]
["bitfinex","BTCUSD",1723846937201,0.32127711,59223.0,59222.0,0.6124744]
["bitfinex","BTCUSD",1723846937818,0.32127711,59223.0,59222.0,0.1059064]
["bitfinex","BTCUSD",1723846937819,0.37427711,59223.0,59222.0,0.1059064]
["bitfinex","BTCUSD",1723846938025,0.37427711,59223.0,59222.0,0.0059064]
["bitfinex","BTCUSD",1723846938230,0.37427711,59223.0,59222.0,0.1059064]
["bitfinex","BTCUSD",1723846939246,0.37427711,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723846939247,0.37327711,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723846939428,0.37327711,59223.0,59222.0,0.0059064]
["bitfinex","BTCUSD",1723846939657,0.37327711,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723846939831,0.37327711,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723846940207,0.37327711,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723846940415,0.37327711,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723846941187,0.37327711,59223.0,59222.0,0.0039064]
["bitfinex","BTCUSD",1723846941410,0.37227711,59223.0,59222.0,0.0039064]
["bitfinex","BTCUSD",1723846942176,0.37227711,59223.0,59222.0,0.1039064]
["bitfinex","BTCUSD",1723846942374,0.34927711,59223.0,59222.0,0.6104744]
["bitfinex","BTCUSD",1723846942587,0.26917711,59223.0,59222.0,1.2858984]
["bitfinex","BTCUSD",1723846943794,0.26347854,59223.0,59222.0,1.2858984]
["bitfinex","BTCUSD",1723846944386,0.26347854,59223.0,59222.0,0.9481864]
["bitfinex","BTCUSD",1723846944756,0.26909122,59223.0,59222.0,0.9481864]
["bitfinex","BTCUSD",1723846944957,0.26909122,59223.0,59222.0,1.0665864]
["bitfinex","BTCUSD",1723846945169,0.34569122,59223.0,59222.0,1.0665864]
["bitfinex","BTCUSD",1723846946131,0.26909122,59223.0,59222.0,1.4042984]
["bitfinex","BTCUSD",1723846946350,0.26909122,59223.0,59222.0,1.0665864]
["bitfinex","BTCUSD",1723846947484,0.26909122,59223.0,59222.0,1.4042984]
["bitfinex","BTCUSD",1723846947683,0.26909122,59223.0,59222.0,1.0665864]
["bitfinex","BTCUSD",1723846948152,0.26909122,59223.0,59222.0,1.4042984]
["bitfinex","BTCUSD",1723846950292,0.26909122,59223.0,59222.0,1.0665864]
["bitfinex","BTCUSD",1723846951170,0.26909122,59223.0,59222.0,1.4042984]
["bitfinex","BTCUSD",1723846952503,0.09753668,59223.0,59222.0,1.43008864]
["bitfinex","BTCUSD",1723846952744,0.03643668,59223.0,59222.0,1.50878864]
["bitfinex","BTCUSD",1723846952948,0.030824,59223.0,59222.0,1.50878864]
["bitfinex","BTCUSD",1723846953503,0.030824,59223.0,59222.0,1.4829984]
["bitfinex","BTCUSD",1723846954282,0.030824,59223.0,59222.0,1.50878785]
["bitfinex","BTCUSD",1723846954932,0.030824,59223.0,59222.0,1.4829984]
["bitfinex","BTCUSD",1723846955077,0.000824,59223.0,59222.0,1.8207104]
["bitfinex","BTCUSD",1723846955278,0.000824,59223.0,59222.0,1.91828544]
["bitfinex","BTCUSD",1723846955483,0.0605,59232.0,59231.0,0.844152]
["bitfinex","BTCUSD",1723846955725,0.23765792,59232.0,59231.0,1.434093]
["bitfinex","BTCUSD",1723846956138,0.23205454,59232.0,59231.0,1.434093]
["bitfinex","BTCUSD",1723846956642,0.23205454,59232.0,59231.0,1.433093]
["bitfinex","BTCUSD",1723846956981,0.23205454,59232.0,59231.0,1.437093]
["bitfinex","BTCUSD",1723846957185,0.23305454,59232.0,59231.0,1.44843673]
["bitfinex","BTCUSD",1723846957621,0.23305454,59232.0,59231.0,1.44743673]
["bitfinex","BTCUSD",1723846958314,0.23305454,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846958315,0.23405454,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846960743,0.23487854,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846963502,0.063324,59232.0,59231.0,1.78909773]
["bitfinex","BTCUSD",1723846963891,0.002824,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846964442,0.064024,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846964874,0.139824,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846967137,0.002824,59232.0,59231.0,1.45143673]
["bitfinex","BTCUSD",1723846972981,0.002824,59232.0,59231.0,1.86659773]
["bitfinex","BTCUSD",1723846973179,0.000824,59240.0,59231.0,1.86659773]
["bitfinex","BTCUSD",1723846973180,0.000824,59240.0,59239.0,1.181652]
["bitfinex","BTCUSD",1723846973387,0.17237854,59240.0,59239.0,1.400052]
["bitfinex","BTCUSD",1723846973600,0.17237854,59240.0,59239.0,1.763449]
["bitfinex","BTCUSD",1723846974174,0.17237854,59240.0,59239.0,1.737667]
["bitfinex","BTCUSD",1723846974401,0.17237854,59240.0,59239.0,1.741667]
["bitfinex","BTCUSD",1723846975452,0.17237854,59240.0,59239.0,1.404052]
["bitfinex","BTCUSD",1723846975651,0.17237854,59240.0,59239.0,1.407052]
["bitfinex","BTCUSD",1723846976854,0.17237854,59240.0,59239.0,1.41829171]
["bitfinex","BTCUSD",1723846979211,0.17237854,59240.0,59239.0,1.49579171]
["bitfinex","BTCUSD",1723846979611,0.000824,59240.0,59239.0,1.52357437]
["bitfinex","BTCUSD",1723846979938,0.000824,59240.0,59239.0,1.86318937]
["bitfinex","BTCUSD",1723846980292,0.000824,59240.0,59239.0,1.86118937]
["bitfinex","BTCUSD",1723846980498,0.000824,59240.0,59239.0,1.86318937]
["bitfinex","BTCUSD",1723846980952,0.000824,59240.0,59239.0,1.85918937]
["bitfinex","BTCUSD",1723846981125,0.001824,59240.0,59239.0,1.86418937]
["bitfinex","BTCUSD",1723846981639,0.001824,59240.0,59239.0,1.86118937]
["bitfinex","BTCUSD",1723846981839,0.001824,59240.0,59239.0,1.86918937]
["bitfinex","BTCUSD",1723846981840,0.002824,59240.0,59239.0,1.86918937]
["bitfinex","BTCUSD",1723846982580,0.002824,59240.0,59239.0,2.20680331]
["bitfinex","BTCUSD",1723846982838,0.06944,59248.0,59239.0,2.20680331]
["bitfinex","BTCUSD",1723846982839,0.06944,59248.0,59247.0,1.51906]
["bitfinex","BTCUSD",1723846983043,0.06944,59248.0,59247.0,1.7632416]
["bitfinex","BTCUSD",1723846983258,0.06944,59248.0,59247.0,1.73746]
["bitfinex","BTCUSD",1723846983839,0.06944,59248.0,59247.0,1.73946]
["bitfinex","BTCUSD",1723846984040,0.06944,59248.0,59247.0,1.76523695]
["bitfinex","BTCUSD",1723846984312,0.06944,59248.0,59247.0,1.73946]
["bitfinex","BTCUSD",1723846984517,0.06944,59248.0,59247.0,1.76523675]
["bitfinex","BTCUSD",1723846984689,0.06944,59248.0,59247.0,1.73746]
["bitfinex","BTCUSD",1723846984891,0.07144,59248.0,59247.0,1.73746]
["bitfinex","BTCUSD",1723846985257,0.07144,59248.0,59247.0,1.73946]
["bitfinex","BTCUSD",1723846985456,0.07244,59248.0,59247.0,1.74846]
["bitfinex","BTCUSD",1723846985999,0.01124,59248.0,59247.0,1.74646]
["bitfinex","BTCUSD",1723846986175,0.01124,59248.0,59247.0,1.89253981]
["bitfinex","BTCUSD",1723846986548,0.01124,59248.0,59247.0,1.87193275]
["bitfinex","BTCUSD",1723846986751,0.01124,59248.0,59247.0,1.87393275]
["bitfinex","BTCUSD",1723846987271,0.01224,59248.0,59247.0,1.88293275]
["bitfinex","BTCUSD",1723846988378,0.01224,59248.0,59247.0,1.85933275]
["bitfinex","BTCUSD",1723846988582,0.01224,59248.0,59247.0,1.87054697]
["bitfinex","BTCUSD",1723846989187,0.01224,59248.0,59247.0,1.87254697]
["bitfinex","BTCUSD",1723846989587,0.24709454,59248.0,59247.0,1.33647797]
["bitfinex","BTCUSD",1723846989829,0.32939454,59248.0,59247.0,1.4291098]
["bitfinex","BTCUSD",1723846990033,0.33507824,59248.0,59247.0,1.4291098]
["bitfinex","BTCUSD",1723846990437,0.33507824,59248.0,59247.0,1.0915408]
["bitfinex","BTCUSD",1723846991099,0.33507824,59248.0,59247.0,1.4291098]
["bitfinex","BTCUSD",1723846991712,0.25277824,59248.0,59247.0,1.4291098]
["bitfinex","BTCUSD",1723846991894,0.0812237,59248.0,59247.0,1.6065098]
["bitfinex","BTCUSD",1723846992066,0.01224,59248.0,59247.0,1.6065098]
["bitfinex","BTCUSD",1723846993555,0.01224,59248.0,59247.0,1.9460788]
["bitfinex","BTCUSD",1723846993756,0.01224,59248.0,59247.0,1.97153316]
["bitfinex","BTCUSD",1723846994095,0.01224,59248.0,59247.0,1.9715332]
["bitfinex","BTCUSD",1723846995847,0.01224,59248.0,59247.0,1.9695332]
["bitfinex","BTCUSD",1723846996386,0.01224,59248.0,59247.0,1.9460788]
["bitfinex","BTCUSD",1723846997196,0.01224,59248.0,59247.0,1.97153395]
["bitfinex","BTCUSD",1723846998655,0.01224,59248.0,59247.0,1.9460788]
["bitfinex","BTCUSD",1723846998858,0.01224,59248.0,59247.0,1.97153318]
["bitfinex","BTCUSD",1723846999235,0.01224,59248.0,59247.0,2.04963233]
["bitfinex","BTCUSD",1723847000851,0.01224,59248.0,59247.0,2.0241788]
["bitfinex","BTCUSD",1723847001051,0.01224,59248.0,59247.0,2.04963148]
["bitfinex","BTCUSD",1723847002414,0.01224,59248.0,59247.0,2.0457788]
["bitfinex","BTCUSD",1723847002589,0.01224,59248.0,59247.0,2.07123653]
["bitfinex","BTCUSD",1723847002790,0.01224,59248.0,59247.0,2.04963653]
["bitfinex","BTCUSD",1723847003115,0.09454,59248.0,59247.0,1.63196753]
["bitfinex","BTCUSD",1723847003344,0.01224,59248.0,59247.0,1.63196753]
["bitfinex","BTCUSD",1723847003545,0.01224,59248.0,59247.0,1.71026753]
["bitfinex","BTCUSD",1723847003843,0.01224,59248.0,59247.0,2.04983653]
["bitfinex","BTCUSD",1723847005941,0.00824,59265.0,59254.0,0.337529]
["bitfinex","BTCUSD",1723847006150,0.00824,59274.0,59273.0,0.03384]
["bitfinex","BTCUSD",1723847006324,0.00824,59274.0,59273.0,0.843552]
["bitfinex","BTCUSD",1723847006325,0.24029454,59274.0,59273.0,0.843552]
["bitfinex","BTCUSD",1723847006522,0.31999454,59274.0,59273.0,0.606131]
["bitfinex","BTCUSD",1723847006727,0.31999454,59274.0,59273.0,1.280973]
["bitfinex","BTCUSD",1723847006728,0.32560263,59274.0,59273.0,1.280973]
["bitfinex","BTCUSD",1723847006938,0.32560263,59274.0,59273.0,0.943552]
["bitfinex","BTCUSD",1723847007115,0.32560263,59274.0,59273.0,0.968392]
["bitfinex","BTCUSD",1723847007321,0.32560263,59274.0,59273.0,0.98985962]
["bitfinex","BTCUSD",1723847007586,0.32560263,59274.0,59273.0,1.32728062]
["bitfinex","BTCUSD",1723847008078,0.32660263,59274.0,59273.0,1.33828062]
["bitfinex","BTCUSD",1723847008614,0.32660263,59274.0,59273.0,1.316813]
["bitfinex","BTCUSD",1723847008811,0.32660263,59274.0,59273.0,1.01085896]
["bitfinex","BTCUSD",1723847009026,0.32660263,59274.0,59273.0,1.00086379]
["bitfinex","BTCUSD",1723847009241,0.32660263,59274.0,59273.0,0.990392]
["bitfinex","BTCUSD",1723847009659,0.32660263,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847011077,0.32099454,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847011320,0.32660263,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847012068,0.32660263,59274.0,59273.0,1.34928466]
["bitfinex","BTCUSD",1723847012287,0.32660263,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847013969,0.32660263,59274.0,59273.0,1.34928452]
["bitfinex","BTCUSD",1723847014191,0.32660263,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847016576,0.32660263,59274.0,59273.0,0.990392]
["bitfinex","BTCUSD",1723847016776,0.32099454,59274.0,59273.0,0.990392]
["bitfinex","BTCUSD",1723847016977,0.32653032,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847017404,0.32099454,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847018198,0.31599454,59274.0,59273.0,1.327813]
["bitfinex","BTCUSD",1723847020591,0.31699454,59274.0,59273.0,0.022]
["bitfinex","BTCUSD",1723847020797,0.031,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1723847021018,0.1702,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1723847021223,0.34175454,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1723847021431,0.34732936,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1723847021638,0.34732936,59259.0,59258.0,0.877607]
["bitfinex","BTCUSD",1723847022665,0.34832936,59259.0,59258.0,0.5401]
["bitfinex","BTCUSD",1723847022840,0.34275454,59259.0,59258.0,0.5521]
["bitfinex","BTCUSD",1723847023064,0.3483292,59259.0,59258.0,0.025]
["bitfinex","BTCUSD",1723847023216,0.3713292,59259.0,59258.0,0.025]
["bitfinex","BTCUSD",1723847024165,0.03,59251.0,59250.0,0.168774]
["bitfinex","BTCUSD",1723847024445,0.34705454,59251.0,59250.0,0.168774]
["bitfinex","BTCUSD",1723847024746,0.35257753,59251.0,59250.0,0.168774]
["bitfinex","BTCUSD",1723847025245,0.35257753,59251.0,59250.0,0.606326]
["bitfinex","BTCUSD",1723847025824,0.35257753,59251.0,59250.0,0.617326]
["bitfinex","BTCUSD",1723847026238,0.35157753,59251.0,59250.0,0.954878]
["bitfinex","BTCUSD",1723847028455,0.35257753,59251.0,59250.0,0.617326]
["bitfinex","BTCUSD",1723847031665,0.35157753,59251.0,59250.0,0.617326]
["bitfinex","BTCUSD",1723847033030,0.35157753,59251.0,59250.0,0.6182313]
["bitfinex","BTCUSD",1723847034643,0.35257753,59251.0,59250.0,0.6182313]
["bitfinex","BTCUSD",1723847036313,0.35157753,59251.0,59250.0,0.6182313]
["bitfinex","BTCUSD",1723847036848,0.35257753,59251.0,59250.0,0.6182313]
["bitfinex","BTCUSD",1723847040714,0.35257753,59251.0,59250.0,0.61813135]
["bitfinex","BTCUSD",1723847041122,0.35257753,59251.0,59250.0,0.1069053]
["bitfinex","BTCUSD",1723847041318,0.35257753,59251.0,59250.0,0.0119053]
["bitfinex","BTCUSD",1723847041319,0.59960828,59251.0,59250.0,0.0119053]
["bitfinex","BTCUSD",1723847041643,1.21944453,59251.0,59250.0,0.0119053]
["bitfinex","BTCUSD",1723847041793,0.88189753,59251.0,59250.0,0.0119053]
["bitfinex","BTCUSD",1723847041993,0.88189753,59251.0,59250.0,0.0069053]
["bitfinex","BTCUSD",1723847042194,0.88189753,59251.0,59250.0,0.0009053]
["bitfinex","BTCUSD",1723847042379,0.88189753,59251.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847042380,0.231,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847042605,0.71584454,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847042806,0.57559382,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847043609,0.74438382,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847044368,1.08196482,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847044971,1.08096482,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847045133,1.42054582,59245.0,59244.0,0.0009053]
["bitfinex","BTCUSD",1723847045326,1.42454582,59245.0,59244.0,0.0019053]
["bitfinex","BTCUSD",1723847045588,1.43054582,59245.0,59244.0,0.0019053]
["bitfinex","BTCUSD",1723847045812,1.60210036,59245.0,59244.0,0.0019053]
["bitfinex","BTCUSD",1723847046027,1.94468136,59245.0,59244.0,0.0029053]
["bitfinex","BTCUSD",1723847046227,0.658113,59240.0,59231.0,0.0009053]
["bitfinex","BTCUSD",1723847046455,0.85266754,59240.0,59231.0,0.0009053]
["bitfinex","BTCUSD",1723847046590,1.19578117,59240.0,59231.0,0.0009053]
["bitfinex","BTCUSD",1723847047835,0.85817217,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847048688,0.86617217,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847051011,1.32425809,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847051533,0.98664909,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847052482,0.86617217,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847052886,0.85817217,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847053305,0.87317217,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847056742,0.53556317,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847057097,0.87296902,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847063635,0.53536002,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847063841,0.87296902,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847065240,0.53536002,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847065442,0.87296902,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847067328,0.89946202,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847067745,1.03596202,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847069316,1.03678602,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847070855,1.01029302,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847073050,0.67268402,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847073254,1.01029302,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847074448,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847076479,1.54589207,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847076780,1.25867069,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847076995,1.20828307,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847077380,1.28386451,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847077602,1.25870472,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847078007,1.258705,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847078337,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847079387,1.11236143,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847080197,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847080806,1.13757239,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847081145,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847081384,1.16278336,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847082352,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847086626,1.37433753,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847088571,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847089403,1.20690255,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847089825,1.3744926,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847090948,1.37537714,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847091156,1.20778709,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847091387,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847093855,1.20781392,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847094651,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847095745,1.20781392,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847096692,1.03672853,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847096993,1.20784394,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847099257,1.33288838,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847100175,1.67049738,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847100787,1.61227734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847103800,1.78342771,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847106554,1.61227734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847106986,1.78342049,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847107988,1.61427734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847108214,1.61227734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847108649,0.93705934,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847108847,1.36261778,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847109043,1.24421778,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847109855,1.27115481,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847111786,1.60687734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847114356,1.77804112,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847114533,1.44043212,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847114776,1.77804112,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847116125,1.60687734,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847116329,1.77804133,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847117350,1.81254235,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847117556,1.81254077,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847118149,1.77803975,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847119842,1.77804105,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847124749,1.44043205,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847125954,0.6475222,59240.0,59239.0,0.0009053]
["bitfinex","BTCUSD",1723847126161,0.60217277,59240.0,59239.0,0.2927123]
["bitfinex","BTCUSD",1723847126442,0.44892298,59240.0,59239.0,1.08944498]
["bitfinex","BTCUSD",1723847126678,0.44892298,59240.0,59239.0,1.4635532]
["bitfinex","BTCUSD",1723847126679,0.27736844,59240.0,59239.0,1.4635532]
["bitfinex","BTCUSD",1723847126806,0.27736844,59240.0,59239.0,1.54813655]
["bitfinex","BTCUSD",1723847127019,0.137324,59240.0,59239.0,1.54813655]
["bitfinex","BTCUSD",1723847127228,0.143324,59240.0,59239.0,1.54813655]
["bitfinex","BTCUSD",1723847127459,0.148324,59240.0,59239.0,1.4973932]
["bitfinex","BTCUSD",1723847127640,0.143324,59240.0,59239.0,1.4973932]
["bitfinex","BTCUSD",1723847128237,0.143324,59240.0,59239.0,1.57929998]
["bitfinex","BTCUSD",1723847128680,0.137324,59240.0,59239.0,1.57929998]
["bitfinex","BTCUSD",1723847128889,0.137324,59240.0,59239.0,1.58029998]
["bitfinex","BTCUSD",1723847129045,0.139324,59240.0,59239.0,1.58029998]
["bitfinex","BTCUSD",1723847131481,0.059124,59240.0,59239.0,1.87781498]
["bitfinex","BTCUSD",1723847131714,0.059124,59240.0,59239.0,1.95916295]
["bitfinex","BTCUSD",1723847132442,0.059124,59240.0,59239.0,2.29677795]
["bitfinex","BTCUSD",1723847132622,0.059124,59240.0,59239.0,1.95915823]
["bitfinex","BTCUSD",1723847132821,0.059124,59240.0,59239.0,1.90500811]
["bitfinex","BTCUSD",1723847133188,0.059124,59240.0,59239.0,1.78459019]
["bitfinex","BTCUSD",1723847133435,0.059124,59240.0,59239.0,1.78659019]
["bitfinex","BTCUSD",1723847133898,0.059124,59240.0,59239.0,1.90499019]
["bitfinex","BTCUSD",1723847134358,0.059124,59240.0,59239.0,1.78659019]
["bitfinex","BTCUSD",1723847134527,0.059124,59240.0,59239.0,1.90499019]
["bitfinex","BTCUSD",1723847135266,0.059124,59240.0,59239.0,2.24260519]
["bitfinex","BTCUSD",1723847135467,0.059124,59240.0,59239.0,1.90499019]
["bitfinex","BTCUSD",1723847136407,0.059124,59240.0,59239.0,1.8797973]
["bitfinex","BTCUSD",1723847137322,0.059124,59240.0,59239.0,1.8583123]
["bitfinex","BTCUSD",1723847137552,0.059124,59240.0,59239.0,1.8797981]
["bitfinex","BTCUSD",1723847137799,0.059124,59240.0,59239.0,1.8583123]
["bitfinex","BTCUSD",1723847138041,0.059124,59240.0,59239.0,1.87979804]
["bitfinex","BTCUSD",1723847138471,0.059124,59240.0,59239.0,1.87979745]
["bitfinex","BTCUSD",1723847139327,0.059124,59240.0,59239.0,1.87979719]
["bitfinex","BTCUSD",1723847144401,0.059124,59240.0,59239.0,2.21741219]
["bitfinex","BTCUSD",1723847144606,0.059124,59240.0,59239.0,1.87979719]
["bitfinex","BTCUSD",1723847146085,0.059124,59240.0,59239.0,2.21741219]
["bitfinex","BTCUSD",1723847146267,0.059124,59240.0,59239.0,1.87979719]
["bitfinex","BTCUSD",1723847147459,0.000824,59251.0,59250.0,1.518984]
["bitfinex","BTCUSD",1723847147625,0.000824,59251.0,59250.0,1.8423538]
["bitfinex","BTCUSD",1723847147891,0.040924,59251.0,59250.0,1.8423538]
["bitfinex","BTCUSD",1723847148502,0.041924,59251.0,59250.0,1.8423538]
["bitfinex","BTCUSD",1723847148637,0.041924,59251.0,59250.0,1.8403538]
["bitfinex","BTCUSD",1723847148846,0.041924,59251.0,59250.0,1.819884]
["bitfinex","BTCUSD",1723847149040,0.042924,59251.0,59250.0,1.84135168]
["bitfinex","BTCUSD",1723847149240,0.041924,59251.0,59250.0,1.84035168]
["bitfinex","BTCUSD",1723847149711,0.041924,59251.0,59250.0,1.84235168]
["bitfinex","BTCUSD",1723847150066,0.041924,59251.0,59250.0,2.17989585]
["bitfinex","BTCUSD",1723847150269,0.041924,59251.0,59250.0,2.25920767]
["bitfinex","BTCUSD",1723847150470,0.041924,59251.0,59250.0,2.21458612]
["bitfinex","BTCUSD",1723847150669,0.12142332,59268.0,59267.0,0.925137]
["bitfinex","BTCUSD",1723847150894,0.29297786,59268.0,59267.0,0.962037]
["bitfinex","BTCUSD",1723847151137,0.29297786,59268.0,59267.0,1.399492]
["bitfinex","BTCUSD",1723847151670,0.30197786,59268.0,59267.0,1.400492]
["bitfinex","BTCUSD",1723847152115,0.30797786,59268.0,59267.0,1.401492]
["bitfinex","BTCUSD",1723847159689,0.18655454,59268.0,59267.0,1.401492]
["bitfinex","BTCUSD",1723847162801,0.015824,59268.0,59267.0,1.4567794]
["bitfinex","BTCUSD",1723847163022,0.015824,59268.0,59267.0,1.54949524]
["bitfinex","BTCUSD",1723847163462,0.006824,59268.0,59267.0,1.54849524]
["bitfinex","BTCUSD",1723847163668,0.006824,59268.0,59267.0,1.88795024]
["bitfinex","BTCUSD",1723847163885,0.006824,59268.0,59267.0,1.91309215]
["bitfinex","BTCUSD",1723847164504,0.006824,59268.0,59267.0,1.92309215]
["bitfinex","BTCUSD",1723847164720,0.000824,59268.0,59267.0,1.92209215]
["bitfinex","BTCUSD",1723847164951,0.004824,59268.0,59267.0,1.92209215]
["bitfinex","BTCUSD",1723847165154,0.000824,59268.0,59267.0,1.92209215]
["bitfinex","BTCUSD",1723847165581,0.000824,59268.0,59267.0,1.93509215]
["bitfinex","BTCUSD",1723847170231,0.000824,59268.0,59267.0,1.93508347]
["bitfinex","BTCUSD",1723847174172,0.000824,59268.0,59267.0,1.88850284]
["bitfinex","BTCUSD",1723847174372,0.062024,59268.0,59267.0,1.51412794]
["bitfinex","BTCUSD",1723847174599,0.062024,59268.0,59267.0,1.82644223]
["bitfinex","BTCUSD",1723847174801,0.062024,59268.0,59267.0,1.82644792]
["bitfinex","BTCUSD",1723847175699,0.23357854,59268.0,59267.0,1.37059292]
["bitfinex","BTCUSD",1723847175857,0.53287854,59268.0,59267.0,0.03421584]
["bitfinex","BTCUSD",1723847176058,0.53287854,59268.0,59267.0,0.023]
["bitfinex","BTCUSD",1723847176685,0.53287854,59268.0,59267.0,0.013]
["bitfinex","BTCUSD",1723847177312,0.53287854,59268.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723847177313,0.1665,59262.0,59261.0,0.843724]
["bitfinex","BTCUSD",1723847177523,0.36205454,59262.0,59261.0,0.843724]
["bitfinex","BTCUSD",1723847177923,0.36205454,59262.0,59261.0,0.506234]
["bitfinex","BTCUSD",1723847178124,0.36205454,59262.0,59261.0,0.606234]
["bitfinex","BTCUSD",1723847178524,0.36205454,59262.0,59261.0,0.268744]
["bitfinex","BTCUSD",1723847178815,0.36205454,59262.0,59261.0,0.389144]
["bitfinex","BTCUSD",1723847179425,0.36205454,59262.0,59261.0,0.271744]
["bitfinex","BTCUSD",1723847179643,0.36205454,59262.0,59261.0,0.103]
["bitfinex","BTCUSD",1723847179832,0.36205454,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1723847180703,0.36205454,59262.0,59261.0,0.171745]
["bitfinex","BTCUSD",1723847180896,0.36205454,59262.0,59261.0,0.103]
["bitfinex","BTCUSD",1723847182908,0.36205454,59262.0,59261.0,0.609235]
["bitfinex","BTCUSD",1723847183125,0.36105454,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847183317,0.36205454,59262.0,59261.0,0.609235]
["bitfinex","BTCUSD",1723847183916,0.36205454,59262.0,59261.0,0.271745]
["bitfinex","BTCUSD",1723847185803,0.36205454,59262.0,59261.0,0.609235]
["bitfinex","BTCUSD",1723847186222,0.36205454,59262.0,59261.0,0.271745]
["bitfinex","BTCUSD",1723847187255,0.36287854,59262.0,59261.0,0.271745]
["bitfinex","BTCUSD",1723847190800,0.26357854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847190986,0.17237854,59262.0,59261.0,1.284215]
["bitfinex","BTCUSD",1723847191193,0.000824,59262.0,59261.0,1.284215]
["bitfinex","BTCUSD",1723847191577,0.000824,59262.0,59261.0,1.30566733]
["bitfinex","BTCUSD",1723847191778,0.000824,59262.0,59261.0,1.284215]
["bitfinex","BTCUSD",1723847192004,0.17237854,59262.0,59261.0,1.284215]
["bitfinex","BTCUSD",1723847192177,0.17237854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847192178,0.17337854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847192802,0.17237854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847193005,0.17337854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847194833,0.24957854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847196259,0.24857854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847196475,0.24957854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847197056,0.24857854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847197260,0.24957854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847197462,0.24857854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847197660,0.24957854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847199311,0.31027854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847199742,0.23307854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847201364,0.23307854,59262.0,59261.0,0.96818165]
["bitfinex","BTCUSD",1723847202910,0.23307854,59262.0,59261.0,0.946725]
["bitfinex","BTCUSD",1723847203112,0.23307854,59262.0,59261.0,0.9681817]
["bitfinex","BTCUSD",1723847205480,0.23307854,59262.0,59261.0,1.3056717]
["bitfinex","BTCUSD",1723847208412,0.23307854,59262.0,59261.0,1.30567143]
["bitfinex","BTCUSD",1723847209638,0.000824,59262.0,59261.0,1.78725824]
["bitfinex","BTCUSD",1723847209837,0.000824,59268.0,59267.0,0.962577]
["bitfinex","BTCUSD",1723847210005,0.000824,59268.0,59267.0,1.90250024]
["bitfinex","BTCUSD",1723847210214,0.000824,59268.0,59267.0,1.90050024]
["bitfinex","BTCUSD",1723847211425,0.001824,59268.0,59267.0,1.92750024]
["bitfinex","BTCUSD",1723847212672,0.001824,59268.0,59267.0,1.93820822]
["bitfinex","BTCUSD",1723847212873,0.001824,59268.0,59267.0,1.91306324]
["bitfinex","BTCUSD",1723847213847,0.001824,59268.0,59267.0,1.93821036]
["bitfinex","BTCUSD",1723847214480,0.001824,59268.0,59267.0,1.93819821]
["bitfinex","BTCUSD",1723847215727,0.001824,59268.0,59267.0,1.94019821]
["bitfinex","BTCUSD",1723847215873,0.001824,59268.0,59267.0,2.45475321]
["bitfinex","BTCUSD",1723847216675,0.001824,59268.0,59267.0,2.40816181]
["bitfinex","BTCUSD",1723847216926,0.001824,59268.0,59267.0,2.45474759]
["bitfinex","BTCUSD",1723847217555,0.001824,59268.0,59267.0,2.45274759]
["bitfinex","BTCUSD",1723847217772,0.001824,59268.0,59267.0,2.11529259]
["bitfinex","BTCUSD",1723847218065,0.23807854,59268.0,59267.0,1.39923759]
["bitfinex","BTCUSD",1723847219111,0.23807854,59268.0,59267.0,1.37409383]
["bitfinex","BTCUSD",1723847219915,0.23807854,59268.0,59267.0,1.27409383]
["bitfinex","BTCUSD",1723847220349,0.17337854,59268.0,59267.0,1.35719383]
["bitfinex","BTCUSD",1723847220517,0.17337854,59268.0,59267.0,1.27409383]
["bitfinex","BTCUSD",1723847220717,0.17337854,59268.0,59267.0,1.27410207]
["bitfinex","BTCUSD",1723847221386,0.17337854,59268.0,59267.0,1.37410207]
["bitfinex","BTCUSD",1723847221712,0.25047854,59268.0,59267.0,1.37410207]
["bitfinex","BTCUSD",1723847221925,0.31517854,59268.0,59267.0,1.37410207]
["bitfinex","BTCUSD",1723847222372,0.23807854,59268.0,59267.0,1.37410207]
["bitfinex","BTCUSD",1723847223587,0.23807854,59268.0,59267.0,1.35265181]
["bitfinex","BTCUSD",1723847223806,0.23807854,59268.0,59267.0,1.37410136]
["bitfinex","BTCUSD",1723847224062,0.23907854,59268.0,59267.0,1.37410136]
["bitfinex","BTCUSD",1723847224301,0.23907854,59268.0,59267.0,1.34026135]
["bitfinex","BTCUSD",1723847224607,0.23807854,59268.0,59267.0,1.34026135]
["bitfinex","BTCUSD",1723847225081,0.23907854,59268.0,59267.0,1.34026135]
["bitfinex","BTCUSD",1723847225337,0.23807854,59268.0,59267.0,1.34026135]
["bitfinex","BTCUSD",1723847225588,0.001824,59268.0,59267.0,1.45720135]
["bitfinex","BTCUSD",1723847230436,0.001824,59268.0,59267.0,1.45719135]
["bitfinex","BTCUSD",1723847230664,0.001824,59268.0,59267.0,1.4823368]
["bitfinex","BTCUSD",1723847231311,0.31687854,59268.0,59267.0,1.37409135]
["bitfinex","BTCUSD",1723847231736,0.23897854,59268.0,59267.0,1.37409135]
["bitfinex","BTCUSD",1723847235382,0.001824,59268.0,59267.0,1.48233102]
["bitfinex","BTCUSD",1723847235792,0.001824,59268.0,59267.0,1.77519681]
["bitfinex","BTCUSD",1723847235990,0.001824,59268.0,59267.0,1.8217691]
["bitfinex","BTCUSD",1723847236401,0.001824,59268.0,59267.0,1.82176789]
["bitfinex","BTCUSD",1723847237514,0.000823,59273.0,59268.0,0.002]
["bitfinex","BTCUSD",1723847237656,0.0658,59279.0,59275.0,0.03384]
["bitfinex","BTCUSD",1723847237657,0.0002,59279.0,59275.0,0.03384]
["bitfinex","BTCUSD",1723847237855,0.0656,59286.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723847238086,0.0656,59286.0,59282.0,1.69857608]
["bitfinex","BTCUSD",1723847238283,0.00824,59300.0,59284.0,0.960337]
["bitfinex","BTCUSD",1723847238284,0.0656,59289.0,59284.0,0.960337]
["bitfinex","BTCUSD",1723847238514,0.0656,59289.0,59288.0,0.87718]
["bitfinex","BTCUSD",1723847238719,0.0656,59289.0,59288.0,1.36108708]
["bitfinex","BTCUSD",1723847239577,0.34505454,59289.0,59288.0,1.36108708]
["bitfinex","BTCUSD",1723847239837,0.34605454,59289.0,59288.0,0.99861515]
["bitfinex","BTCUSD",1723847240045,0.34605454,59289.0,59288.0,0.97718]
["bitfinex","BTCUSD",1723847240307,0.34505454,59289.0,59288.0,0.97718]
["bitfinex","BTCUSD",1723847240547,0.34505454,59289.0,59288.0,0.94334]
["bitfinex","BTCUSD",1723847240788,0.34505454,59289.0,59288.0,0.95734]
["bitfinex","BTCUSD",1723847241032,0.34605454,59289.0,59288.0,0.95734]
["bitfinex","BTCUSD",1723847241286,0.54605454,59289.0,59288.0,0.025]
["bitfinex","BTCUSD",1723847241476,0.1079,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723847241641,0.34605454,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723847241850,0.34605454,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723847242054,0.34605454,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723847242409,0.34605454,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723847242618,0.34605454,59279.0,59278.0,0.606089]
["bitfinex","BTCUSD",1723847242940,0.34605454,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723847243365,0.34605454,59279.0,59278.0,0.5171153]
["bitfinex","BTCUSD",1723847244266,0.34605454,59279.0,59278.0,0.6171153]
["bitfinex","BTCUSD",1723847245207,0.34605454,59279.0,59278.0,0.9545083]
["bitfinex","BTCUSD",1723847245208,0.34505454,59279.0,59278.0,0.9545083]
["bitfinex","BTCUSD",1723847245429,0.34605454,59279.0,59278.0,0.9545083]
["bitfinex","BTCUSD",1723847245641,0.34605454,59279.0,59278.0,0.6171153]
["bitfinex","BTCUSD",1723847246208,0.34605454,59279.0,59278.0,0.2797223]
["bitfinex","BTCUSD",1723847246584,0.34605454,59279.0,59278.0,0.1110263]
["bitfinex","BTCUSD",1723847246789,0.36905454,59279.0,59278.0,0.0110263]
["bitfinex","BTCUSD",1723847247223,0.001,59278.0,59277.0,0.168698]
["bitfinex","BTCUSD",1723847247449,0.33415454,59278.0,59277.0,0.168698]
["bitfinex","BTCUSD",1723847247570,0.33415454,59278.0,59277.0,0.268698]
["bitfinex","BTCUSD",1723847248344,0.33515454,59278.0,59277.0,0.268698]
["bitfinex","BTCUSD",1723847248680,0.33515454,59278.0,59277.0,0.101]
["bitfinex","BTCUSD",1723847248914,0.33515454,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847249088,0.33515454,59278.0,59277.0,0.169699]
["bitfinex","BTCUSD",1723847249089,0.31115454,59278.0,59277.0,0.169699]
["bitfinex","BTCUSD",1723847249313,0.31215454,59278.0,59277.0,0.944495]
["bitfinex","BTCUSD",1723847251102,0.31215454,59278.0,59277.0,0.607097]
["bitfinex","BTCUSD",1723847251331,0.31215454,59278.0,59277.0,0.944495]
["bitfinex","BTCUSD",1723847253345,0.31215454,59278.0,59277.0,0.101]
["bitfinex","BTCUSD",1723847253550,0.33515454,59278.0,59277.0,0.101]
["bitfinex","BTCUSD",1723847253764,0.38570088,59278.0,59277.0,0.101]
["bitfinex","BTCUSD",1723847254111,0.38570088,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847254112,0.33515454,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847254524,0.41094449,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847255370,0.84124354,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847255664,0.9422968,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1723847256080,0.1696,59268.0,59267.0,0.1696334]
["bitfinex","BTCUSD",1723847256307,0.001,59267.0,59262.0,0.0009064]
["bitfinex","BTCUSD",1723847256525,0.001,59267.0,59251.0,0.3384524]
["bitfinex","BTCUSD",1723847256526,0.001,59267.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847256527,0.0793,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847256743,0.31115454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847256947,0.33415454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847258289,0.31115454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847258485,0.23185454,59252.0,59251.0,0.1696794]
["bitfinex","BTCUSD",1723847258689,0.23185454,59252.0,59251.0,0.0019064]
["bitfinex","BTCUSD",1723847258690,0.23985454,59252.0,59251.0,0.0019064]
["bitfinex","BTCUSD",1723847259348,0.23985454,59252.0,59251.0,0.1696794]
["bitfinex","BTCUSD",1723847259567,0.24485454,59252.0,59251.0,0.1696794]
["bitfinex","BTCUSD",1723847259764,0.24985454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847261579,0.27285454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847261789,0.51992454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847261998,0.85746554,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847262212,1.53354754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847262411,1.53554754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847262700,1.53254754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847263922,1.52754754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847264274,1.52954754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847264520,1.54354754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847264777,1.52954754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847265023,1.54354754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847265300,1.55754754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847265553,1.56054754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847265781,1.55854754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847267336,1.56957454,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847267979,1.55754754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847268591,1.55854754,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847269698,1.22000654,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847271696,1.33270633,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847275361,1.22000654,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847275563,1.50393638,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847275761,1.50493638,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847276434,1.50293638,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847276614,1.50393638,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847276783,1.50293638,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847277798,1.84647738,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847278910,1.84247738,59252.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1723847279470,0.231,59240.0,59239.0,0.00071268]
["bitfinex","BTCUSD",1723847279675,0.231,59240.0,59233.0,0.1]
["bitfinex","BTCUSD",1723847279676,0.031,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1723847279932,0.20255454,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1723847280981,0.20255454,59234.0,59233.0,0.268824]
["bitfinex","BTCUSD",1723847281516,0.20255454,59234.0,59233.0,0.270824]
["bitfinex","BTCUSD",1723847281721,0.20255454,59234.0,59233.0,0.27960856]
["bitfinex","BTCUSD",1723847282931,0.20255454,59234.0,59233.0,0.28160856]
["bitfinex","BTCUSD",1723847283332,0.20255454,59234.0,59233.0,0.28251496]
["bitfinex","BTCUSD",1723847284026,0.20255454,59234.0,59233.0,0.27851496]
["bitfinex","BTCUSD",1723847284208,0.20355454,59234.0,59233.0,0.10969096]
["bitfinex","BTCUSD",1723847285518,0.20355454,59234.0,59233.0,0.27851496]
["bitfinex","BTCUSD",1723847285933,0.20355454,59234.0,59233.0,0.27951496]
["bitfinex","BTCUSD",1723847286155,0.20255454,59234.0,59233.0,0.27951496]
["bitfinex","BTCUSD",1723847289223,0.20255454,59234.0,59233.0,0.30101874]
["bitfinex","BTCUSD",1723847290170,0.20155454,59234.0,59233.0,0.63866774]
["bitfinex","BTCUSD",1723847290349,0.20255454,59234.0,59233.0,0.30101874]
["bitfinex","BTCUSD",1723847290757,0.20255454,59234.0,59233.0,0.63866774]
["bitfinex","BTCUSD",1723847295524,0.20255454,59234.0,59233.0,0.97631674]
["bitfinex","BTCUSD",1723847295726,0.20255454,59234.0,59233.0,0.63866774]
["bitfinex","BTCUSD",1723847297728,0.20255454,59234.0,59233.0,0.6386675]
["bitfinex","BTCUSD",1723847298334,0.20255454,59234.0,59233.0,0.63866763]
["bitfinex","BTCUSD",1723847304021,0.20155454,59234.0,59233.0,1.31396563]
["bitfinex","BTCUSD",1723847304452,0.03,59234.0,59233.0,1.45556563]
["bitfinex","BTCUSD",1723847304848,0.03,59234.0,59233.0,1.48077778]
["bitfinex","BTCUSD",1723847305717,0.000824,59239.0,59238.0,1.323273]
["bitfinex","BTCUSD",1723847305921,0.000824,59239.0,59238.0,1.58838882]
["bitfinex","BTCUSD",1723847306123,0.000824,59239.0,59238.0,1.96669105]
["bitfinex","BTCUSD",1723847306325,0.000824,59239.0,59238.0,2.0173381]
["bitfinex","BTCUSD",1723847306536,0.000824,59239.0,59238.0,2.01732001]
["bitfinex","BTCUSD",1723847306666,0.000824,59239.0,59238.0,1.97663878]
["bitfinex","BTCUSD",1723847306884,0.000824,59239.0,59238.0,1.92900982]
["bitfinex","BTCUSD",1723847307287,0.000824,59239.0,59238.0,1.97963878]
["bitfinex","BTCUSD",1723847307508,0.000824,59239.0,59238.0,1.93200982]
["bitfinex","BTCUSD",1723847307895,0.000824,59239.0,59238.0,1.81360982]
["bitfinex","BTCUSD",1723847310020,0.000824,59239.0,59238.0,1.79208951]
["bitfinex","BTCUSD",1723847310265,0.000824,59239.0,59238.0,1.81358147]
["bitfinex","BTCUSD",1723847312743,0.000824,59239.0,59238.0,1.81358212]
["bitfinex","BTCUSD",1723847314507,0.000824,59239.0,59238.0,1.81358125]
["bitfinex","BTCUSD",1723847318548,0.000824,59239.0,59238.0,1.81358119]
["bitfinex","BTCUSD",1723847320286,0.000824,59239.0,59238.0,1.84742119]
["bitfinex","BTCUSD",1723847320837,0.000824,59239.0,59238.0,2.18694859]
["bitfinex","BTCUSD",1723847321007,0.001,59257.0,59238.0,2.18694859]
["bitfinex","BTCUSD",1723847321008,0.000824,59261.0,59251.0,0.1416]
["bitfinex","BTCUSD",1723847321212,0.000824,59261.0,59260.0,0.506242]
["bitfinex","BTCUSD",1723847321411,0.000824,59261.0,59260.0,0.96521053]
["bitfinex","BTCUSD",1723847321614,0.17237854,59261.0,59260.0,0.96521053]
["bitfinex","BTCUSD",1723847321788,0.17237854,59261.0,59260.0,1.30270553]
["bitfinex","BTCUSD",1723847322189,0.17237854,59261.0,59260.0,0.96521053]
["bitfinex","BTCUSD",1723847322778,0.17737854,59261.0,59260.0,1.30270553]
["bitfinex","BTCUSD",1723847322997,0.18237854,59261.0,59260.0,1.30270553]
["bitfinex","BTCUSD",1723847323245,0.18237854,59261.0,59260.0,1.281232]
["bitfinex","BTCUSD",1723847324180,0.010824,59261.0,59260.0,1.281232]
["bitfinex","BTCUSD",1723847324411,0.010824,59261.0,59260.0,1.35456879]
["bitfinex","BTCUSD",1723847324966,0.010824,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847326398,0.32947854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847326818,0.32847854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847329760,0.32947854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847329961,0.32947854,59261.0,59260.0,1.40826879]
["bitfinex","BTCUSD",1723847330705,0.32847854,59261.0,59260.0,1.40826879]
["bitfinex","BTCUSD",1723847331629,0.32947854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847331849,0.32947854,59261.0,59260.0,0.95247379]
["bitfinex","BTCUSD",1723847333277,0.32847854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847334058,0.32947854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847334217,0.32947854,59261.0,59260.0,0.95247379]
["bitfinex","BTCUSD",1723847335235,0.32847854,59261.0,59260.0,0.95247379]
["bitfinex","BTCUSD",1723847335410,0.32947854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847335640,0.32847854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847335758,0.32847854,59261.0,59260.0,1.3114434]
["bitfinex","BTCUSD",1723847335956,0.32847854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847336771,0.32947854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847336971,0.32847854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847338461,0.32847854,59261.0,59260.0,1.3114434]
["bitfinex","BTCUSD",1723847339517,0.32847854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847340107,0.32847854,59261.0,59260.0,1.3114434]
["bitfinex","BTCUSD",1723847341128,0.32847854,59261.0,59260.0,0.9739484]
["bitfinex","BTCUSD",1723847341841,0.32947854,59261.0,59260.0,0.97394064]
["bitfinex","BTCUSD",1723847342274,0.32947854,59261.0,59260.0,1.31143564]
["bitfinex","BTCUSD",1723847342484,0.32847854,59261.0,59260.0,1.28996879]
["bitfinex","BTCUSD",1723847342660,0.32947854,59261.0,59260.0,0.97393975]
["bitfinex","BTCUSD",1723847342897,0.32947854,59261.0,59260.0,0.95247379]
["bitfinex","BTCUSD",1723847344628,0.32947854,59261.0,59260.0,0.97394123]
["bitfinex","BTCUSD",1723847345975,0.32847854,59261.0,59260.0,0.97394123]
["bitfinex","BTCUSD",1723847346543,0.32847854,59261.0,59260.0,1.31143623]
["bitfinex","BTCUSD",1723847347151,0.32847854,59261.0,59260.0,0.97394123]
["bitfinex","BTCUSD",1723847347972,0.32847854,59261.0,59260.0,1.31143623]
["bitfinex","BTCUSD",1723847349241,0.32847854,59261.0,59260.0,0.97394123]
["bitfinex","BTCUSD",1723847349656,0.32847854,59261.0,59260.0,1.31143623]
["bitfinex","BTCUSD",1723847349830,0.32847854,59261.0,59260.0,1.31143529]
["bitfinex","BTCUSD",1723847350268,0.32847854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847350478,0.32847854,59261.0,59260.0,0.99910674]
["bitfinex","BTCUSD",1723847350916,0.32847854,59261.0,59260.0,1.33660174]
["bitfinex","BTCUSD",1723847351469,0.32847854,59261.0,59260.0,1.31143529]
["bitfinex","BTCUSD",1723847352053,0.32847854,59261.0,59260.0,1.3366004]
["bitfinex","BTCUSD",1723847352660,0.32847854,59261.0,59260.0,0.9991054]
["bitfinex","BTCUSD",1723847353083,0.32947854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847353548,0.32847854,59261.0,59260.0,1.31143529]
["bitfinex","BTCUSD",1723847353777,0.32947854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847354389,0.32947854,59261.0,59260.0,1.31143529]
["bitfinex","BTCUSD",1723847355468,0.32847854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847355670,0.32947854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847356049,0.32947854,59261.0,59260.0,1.31143529]
["bitfinex","BTCUSD",1723847356431,0.32947854,59261.0,59260.0,0.97394029]
["bitfinex","BTCUSD",1723847356872,0.32947854,59261.0,59260.0,0.29895029]
["bitfinex","BTCUSD",1723847357310,0.32947854,59261.0,59260.0,0.63644529]
["bitfinex","BTCUSD",1723847357520,0.32947854,59261.0,59260.0,0.61497879]
["bitfinex","BTCUSD",1723847358769,0.32947854,59261.0,59260.0,0.6364508]
["bitfinex","BTCUSD",1723847358985,0.32947854,59261.0,59260.0,0.00873679]
["bitfinex","BTCUSD",1723847359198,0.001,59251.0,59250.0,0.506324]
["bitfinex","BTCUSD",1723847359404,0.001,59251.0,59250.0,0.86535389]
["bitfinex","BTCUSD",1723847359405,0.17255454,59251.0,59250.0,0.86535389]
["bitfinex","BTCUSD",1723847360046,0.24835454,59251.0,59250.0,0.86535389]
["bitfinex","BTCUSD",1723847360246,0.24835454,59251.0,59250.0,0.87639317]
["bitfinex","BTCUSD",1723847360465,0.31145454,59251.0,59250.0,0.98139317]
["bitfinex","BTCUSD",1723847360673,0.31245454,59251.0,59250.0,0.98739317]
["bitfinex","BTCUSD",1723847362160,0.31245454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847362523,0.31245454,59251.0,59250.0,0.98738949]
["bitfinex","BTCUSD",1723847362930,0.31245454,59251.0,59250.0,0.98738966]
["bitfinex","BTCUSD",1723847363362,0.31245454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847370051,0.31145454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847370336,0.31245454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847371283,0.31145454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847371457,0.31245454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847373294,0.31245454,59251.0,59250.0,0.62836328]
["bitfinex","BTCUSD",1723847374483,0.31245454,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847376832,0.31115456,59251.0,59250.0,0.96591528]
["bitfinex","BTCUSD",1723847378417,0.31115456,59251.0,59250.0,0.62836328]
["bitfinex","BTCUSD",1723847381689,0.31197856,59251.0,59250.0,0.62836328]
["bitfinex","BTCUSD",1723847385397,0.31197856,59251.0,59250.0,0.64983074]
["bitfinex","BTCUSD",1723847386569,0.31197856,59251.0,59250.0,0.64983069]
["bitfinex","BTCUSD",1723847387240,0.31197856,59251.0,59250.0,0.62836328]
["bitfinex","BTCUSD",1723847387442,0.31197856,59251.0,59250.0,0.64983069]
["bitfinex","BTCUSD",1723847391638,0.31197856,59251.0,59250.0,0.64982756]
["bitfinex","BTCUSD",1723847394330,0.31197856,59251.0,59250.0,0.65073396]
["bitfinex","BTCUSD",1723847395581,0.31197856,59251.0,59250.0,0.29172168]
["bitfinex","BTCUSD",1723847395812,0.36259122,59251.0,59250.0,0.1119064]
["bitfinex","BTCUSD",1723847396010,0.36140678,59251.0,59250.0,0.0119064]
["bitfinex","BTCUSD",1723847396209,0.36140678,59251.0,59250.0,0.1119064]
["bitfinex","BTCUSD",1723847396413,0.46263211,59251.0,59250.0,0.0119064]
["bitfinex","BTCUSD",1723847396568,0.46263211,59251.0,59250.0,0.0059064]
["bitfinex","BTCUSD",1723847396569,0.46163211,59251.0,59250.0,0.0059064]
["bitfinex","BTCUSD",1723847396771,0.36140678,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847396975,0.36240678,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847397185,0.53117978,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847397639,0.87072678,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847397884,1.21127378,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847398089,0.87972678,59251.0,59250.0,0.0019064]
["bitfinex","BTCUSD",1723847398291,0.85329856,59251.0,59250.0,0.0019064]
["bitfinex","BTCUSD",1723847401398,1.57898879,59251.0,59250.0,0.0019064]
["bitfinex","BTCUSD",1723847401668,1.72485692,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847401970,1.73385692,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847402292,1.82597965,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847403055,1.82797965,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847403228,1.86214179,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847403436,1.83597965,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847403839,1.82797965,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404039,1.69012353,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404235,1.84197965,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404396,1.69212353,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404602,1.86367807,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404798,1.85967807,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847404999,1.68812353,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847405593,1.69212353,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847406133,1.66169256,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847408704,1.54339256,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847408906,1.66169256,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847409316,0.36097856,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847409485,0.19907856,59251.0,59250.0,1.1053864]
["bitfinex","BTCUSD",1723847409812,0.19907856,59251.0,59250.0,1.2053864]
["bitfinex","BTCUSD",1723847409964,0.028824,59251.0,59250.0,1.57448787]
["bitfinex","BTCUSD",1723847410168,0.028824,59251.0,59250.0,1.60832787]
["bitfinex","BTCUSD",1723847410385,0.014824,59251.0,59250.0,1.63350129]
["bitfinex","BTCUSD",1723847410587,0.002824,59251.0,59250.0,1.63350129]
["bitfinex","BTCUSD",1723847411048,0.002824,59251.0,59250.0,1.60832787]
["bitfinex","BTCUSD",1723847411049,0.001824,59251.0,59250.0,1.60832787]
["bitfinex","BTCUSD",1723847411246,0.000824,59251.0,59250.0,1.63347653]
["bitfinex","BTCUSD",1723847411447,0.002824,59251.0,59250.0,1.63347653]
["bitfinex","BTCUSD",1723847411860,0.001824,59251.0,59250.0,1.63347653]
["bitfinex","BTCUSD",1723847412299,0.001824,59251.0,59250.0,1.60832787]
["bitfinex","BTCUSD",1723847412627,0.20237854,59251.0,59250.0,1.49002787]
["bitfinex","BTCUSD",1723847412834,0.20237854,59251.0,59250.0,1.23693587]
["bitfinex","BTCUSD",1723847413040,0.20337854,59251.0,59250.0,1.23693587]
["bitfinex","BTCUSD",1723847413237,0.002824,59251.0,59250.0,1.60932787]
["bitfinex","BTCUSD",1723847413437,0.002824,59251.0,59250.0,1.94687987]
["bitfinex","BTCUSD",1723847413665,0.002824,59251.0,59250.0,1.97303418]
["bitfinex","BTCUSD",1723847413871,0.000824,59251.0,59250.0,1.97303418]
["bitfinex","BTCUSD",1723847414132,0.002824,59251.0,59250.0,1.97203418]
["bitfinex","BTCUSD",1723847414335,0.001824,59251.0,59250.0,1.97203418]
["bitfinex","BTCUSD",1723847414546,0.000824,59251.0,59250.0,1.94957575]
["bitfinex","BTCUSD",1723847414767,0.001824,59251.0,59250.0,1.97201655]
["bitfinex","BTCUSD",1723847414972,0.002824,59251.0,59250.0,1.97401655]
["bitfinex","BTCUSD",1723847415960,0.001824,59251.0,59250.0,1.97401655]
["bitfinex","BTCUSD",1723847416101,0.000824,59251.0,59250.0,1.97301655]
["bitfinex","BTCUSD",1723847416306,0.001824,59251.0,59250.0,1.94787046]
["bitfinex","BTCUSD",1723847416736,0.001824,59251.0,59250.0,1.97301607]
["bitfinex","BTCUSD",1723847416938,0.002824,59251.0,59250.0,1.97301607]
["bitfinex","BTCUSD",1723847417183,0.001824,59251.0,59250.0,1.97301607]
["bitfinex","BTCUSD",1723847417467,0.002824,59251.0,59250.0,1.97301607]
["bitfinex","BTCUSD",1723847417902,0.001824,59251.0,59250.0,1.97301607]
["bitfinex","BTCUSD",1723847418063,0.000824,59251.0,59250.0,1.97392247]
["bitfinex","BTCUSD",1723847418237,0.000824,59251.0,59250.0,1.94677686]
["bitfinex","BTCUSD",1723847418447,0.001824,59251.0,59250.0,1.94677686]
["bitfinex","BTCUSD",1723847419264,0.002824,59251.0,59250.0,1.94677686]
["bitfinex","BTCUSD",1723847420779,0.002824,59251.0,59250.0,1.60922486]
["bitfinex","BTCUSD",1723847420979,0.002824,59251.0,59250.0,1.6092289]
["bitfinex","BTCUSD",1723847421420,0.002824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847421703,0.001824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847421931,0.001824,59251.0,59250.0,1.60922761]
["bitfinex","BTCUSD",1723847422359,0.001824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847422769,0.000824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847423196,0.001824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847423382,0.002824,59251.0,59250.0,1.60922648]
["bitfinex","BTCUSD",1723847423876,0.001824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847424108,0.002824,59251.0,59250.0,1.58777584]
["bitfinex","BTCUSD",1723847425793,0.032824,59251.0,59250.0,1.44547584]
["bitfinex","BTCUSD",1723847432223,0.032824,59251.0,59250.0,1.46692712]
["bitfinex","BTCUSD",1723847434575,0.20437854,59251.0,59250.0,1.46692712]
["bitfinex","BTCUSD",1723847434913,0.20437854,59251.0,59250.0,1.44547584]
["bitfinex","BTCUSD",1723847435143,0.20437854,59251.0,59250.0,1.46692777]
["bitfinex","BTCUSD",1723847437278,0.20437854,59251.0,59250.0,1.49207573]
["bitfinex","BTCUSD",1723847437654,0.20437854,59251.0,59250.0,1.46692777]
["bitfinex","BTCUSD",1723847438257,0.20437854,59251.0,59250.0,1.49207359]
["bitfinex","BTCUSD",1723847439403,0.20437854,59251.0,59250.0,1.49207369]
["bitfinex","BTCUSD",1723847441716,0.26627854,59251.0,59250.0,0.59866969]
["bitfinex","BTCUSD",1723847441844,0.26627854,59251.0,59250.0,0.53968377]
["bitfinex","BTCUSD",1723847441845,0.34667854,59251.0,59250.0,0.53968377]
["bitfinex","BTCUSD",1723847442383,0.34667854,59251.0,59250.0,0.51823184]
["bitfinex","BTCUSD",1723847442384,0.36967854,59251.0,59250.0,0.51823184]
["bitfinex","BTCUSD",1723847442772,0.36967854,59251.0,59250.0,0.01190384]
["bitfinex","BTCUSD",1723847442948,0.36867854,59251.0,59250.0,0.01190384]
["bitfinex","BTCUSD",1723847443352,0.36867854,59251.0,59250.0,0.18067984]
["bitfinex","BTCUSD",1723847443680,0.36967854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847443887,0.36867854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847444209,0.36867854,59251.0,59250.0,0.11190384]
["bitfinex","BTCUSD",1723847444416,0.36867854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847444835,0.36867854,59251.0,59250.0,0.11190384]
["bitfinex","BTCUSD",1723847445044,0.36767854,59251.0,59250.0,0.11190384]
["bitfinex","BTCUSD",1723847449364,0.36767854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847454463,0.34367854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847454634,0.34367854,59251.0,59250.0,0.97723675]
["bitfinex","BTCUSD",1723847454635,0.20237854,59251.0,59250.0,0.97723675]
["bitfinex","BTCUSD",1723847454860,0.20237854,59251.0,59250.0,1.05493675]
["bitfinex","BTCUSD",1723847455078,0.20237854,59251.0,59250.0,1.39248875]
["bitfinex","BTCUSD",1723847455438,0.20237854,59251.0,59250.0,1.39248517]
["bitfinex","BTCUSD",1723847456807,0.20237854,59251.0,59250.0,1.29333584]
["bitfinex","BTCUSD",1723847457011,0.34397854,59251.0,59250.0,0.95578384]
["bitfinex","BTCUSD",1723847458458,0.34397854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847458664,0.36697854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847459683,0.36697854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847460113,0.36697854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847460266,0.36697854,59251.0,59250.0,0.28067984]
["bitfinex","BTCUSD",1723847460481,0.36697854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847461210,0.36697854,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847464724,0.36677541,59251.0,59250.0,0.61823184]
["bitfinex","BTCUSD",1723847464927,0.36677541,59251.0,59250.0,0.63968392]
["bitfinex","BTCUSD",1723847466335,0.36577541,59251.0,59250.0,0.97723592]
["bitfinex","BTCUSD",1723847466521,0.20217541,59251.0,59250.0,0.97723495]
["bitfinex","BTCUSD",1723847466770,0.20217541,59251.0,59250.0,1.31478695]
["bitfinex","BTCUSD",1723847467610,0.20217541,59251.0,59250.0,1.80043895]
["bitfinex","BTCUSD",1723847467783,0.20217541,59251.0,59250.0,1.82558039]
["bitfinex","BTCUSD",1723847470803,0.20217541,59251.0,59250.0,1.48802839]
["bitfinex","BTCUSD",1723847471361,0.20217541,59251.0,59250.0,1.4880184]
["bitfinex","BTCUSD",1723847478453,0.20217541,59251.0,59250.0,1.4218184]
["bitfinex","BTCUSD",1723847479191,0.20217541,59251.0,59250.0,1.42181596]
["bitfinex","BTCUSD",1723847482734,0.20217541,59251.0,59250.0,1.4218132]
["bitfinex","BTCUSD",1723847483699,0.20217541,59251.0,59250.0,1.42181162]
["bitfinex","BTCUSD",1723847484085,0.20217541,59251.0,59250.0,1.40037068]
["bitfinex","BTCUSD",1723847484469,0.20217541,59251.0,59250.0,1.42181162]
["bitfinex","BTCUSD",1723847487298,0.20217541,59251.0,59250.0,1.42381162]
["bitfinex","BTCUSD",1723847487470,0.20217541,59251.0,59250.0,1.42181162]
["bitfinex","BTCUSD",1723847487861,0.20217541,59251.0,59250.0,1.37523584]
["bitfinex","BTCUSD",1723847488036,0.20217541,59251.0,59250.0,1.42180956]
["bitfinex","BTCUSD",1723847488888,0.20217541,59251.0,59250.0,1.37523584]
["bitfinex","BTCUSD",1723847489017,0.20217541,59251.0,59250.0,1.42180877]
["bitfinex","BTCUSD",1723847494484,0.03062087,59251.0,59250.0,1.75936077]
["bitfinex","BTCUSD",1723847494690,8.7e-07,59251.0,59250.0,2.37703733]
["bitfinex","BTCUSD",1723847494925,0.091,59271.0,59263.0,0.168739]
["bitfinex","BTCUSD",1723847495128,0.091,59271.0,59263.0,1.46148261]
["bitfinex","BTCUSD",1723847495298,0.091,59271.0,59263.0,2.21201294]
["bitfinex","BTCUSD",1723847495505,0.091,59271.0,59263.0,2.12100193]
["bitfinex","BTCUSD",1723847495710,0.091,59271.0,59263.0,2.12000193]
["bitfinex","BTCUSD",1723847495840,0.091,59271.0,59263.0,1.78252393]
["bitfinex","BTCUSD",1723847496306,0.19059299,59264.0,59263.0,2.11996023]
["bitfinex","BTCUSD",1723847496704,0.19059299,59264.0,59263.0,2.075429]
["bitfinex","BTCUSD",1723847496912,0.19059299,59264.0,59263.0,2.12196042]
["bitfinex","BTCUSD",1723847497338,0.19059299,59264.0,59263.0,2.11996042]
["bitfinex","BTCUSD",1723847497953,0.19159299,59264.0,59263.0,2.11996042]
["bitfinex","BTCUSD",1723847498355,0.19159299,59264.0,59263.0,2.12196042]
["bitfinex","BTCUSD",1723847499561,0.19159299,59264.0,59263.0,2.11996042]
["bitfinex","BTCUSD",1723847499945,0.19159299,59264.0,59263.0,2.12196042]
["bitfinex","BTCUSD",1723847499946,0.19241699,59264.0,59263.0,2.12196042]
["bitfinex","BTCUSD",1723847500402,0.19241699,59264.0,59263.0,2.12196058]
["bitfinex","BTCUSD",1723847500712,0.19241699,59264.0,59263.0,2.11996058]
["bitfinex","BTCUSD",1723847501809,0.19241699,59264.0,59263.0,2.13053378]
["bitfinex","BTCUSD",1723847504293,0.002824,59264.0,59263.0,2.13053378]
["bitfinex","BTCUSD",1723847504498,0.002824,59264.0,59263.0,2.13052682]
["bitfinex","BTCUSD",1723847506923,0.002824,59264.0,59263.0,2.13052442]
["bitfinex","BTCUSD",1723847508791,0.002824,59264.0,59263.0,2.13051892]
["bitfinex","BTCUSD",1723847509093,0.002824,59264.0,59263.0,2.10541521]
["bitfinex","BTCUSD",1723847509267,0.002824,59264.0,59263.0,2.13051645]
["bitfinex","BTCUSD",1723847510273,0.002824,59264.0,59263.0,2.13251645]
["bitfinex","BTCUSD",1723847510866,0.002824,59264.0,59263.0,2.13051645]
["bitfinex","BTCUSD",1723847511894,0.002824,59264.0,59263.0,1.79303845]
["bitfinex","BTCUSD",1723847512097,0.17437854,59264.0,59263.0,1.43045921]
["bitfinex","BTCUSD",1723847512296,0.31547854,59264.0,59263.0,1.43045921]
["bitfinex","BTCUSD",1723847512501,0.31547854,59264.0,59263.0,1.43136561]
["bitfinex","BTCUSD",1723847512705,0.17437854,59264.0,59263.0,1.43137013]
["bitfinex","BTCUSD",1723847515793,0.002824,59264.0,59263.0,1.76884813]
["bitfinex","BTCUSD",1723847517354,0.002824,59264.0,59263.0,1.79394676]
["bitfinex","BTCUSD",1723847521273,0.002824,59264.0,59263.0,1.77252737]
["bitfinex","BTCUSD",1723847521550,0.002824,59264.0,59263.0,1.79393494]
["bitfinex","BTCUSD",1723847521750,0.002824,59264.0,59263.0,2.13141294]
["bitfinex","BTCUSD",1723847521951,0.002824,59264.0,59263.0,1.79393494]
["bitfinex","BTCUSD",1723847522153,0.002824,59264.0,59263.0,1.79393495]
["bitfinex","BTCUSD",1723847522328,0.002824,59264.0,59263.0,1.79593495]
["bitfinex","BTCUSD",1723847523599,0.002824,59264.0,59263.0,1.7494306]
["bitfinex","BTCUSD",1723847523861,0.002824,59264.0,59263.0,1.87573496]
["bitfinex","BTCUSD",1723847524087,0.201824,59288.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723847524088,0.0638,59280.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723847524295,0.0638,59280.0,59277.0,0.98999936]
["bitfinex","BTCUSD",1723847524513,0.079,59281.0,59277.0,1.32739736]
["bitfinex","BTCUSD",1723847524728,0.079,59281.0,59278.0,1.180875]
["bitfinex","BTCUSD",1723847524936,0.079,59281.0,59278.0,1.78307236]
["bitfinex","BTCUSD",1723847525158,0.079,59281.0,59278.0,1.81691236]
["bitfinex","BTCUSD",1723847525365,0.03,59283.0,59278.0,1.69861236]
["bitfinex","BTCUSD",1723847525366,0.31517854,59279.0,59278.0,1.69861236]
["bitfinex","BTCUSD",1723847525566,0.31517854,59279.0,59278.0,1.45442258]
["bitfinex","BTCUSD",1723847526267,0.31517854,59279.0,59278.0,1.46487841]
["bitfinex","BTCUSD",1723847527304,0.31617854,59279.0,59278.0,1.47287841]
["bitfinex","BTCUSD",1723847527557,0.31717854,59279.0,59278.0,1.45147083]
["bitfinex","BTCUSD",1723847527757,0.31817854,59279.0,59278.0,0.53254483]
["bitfinex","BTCUSD",1723847528229,0.31717854,59279.0,59278.0,0.86193783]
["bitfinex","BTCUSD",1723847528418,0.31717854,59279.0,59278.0,0.86993783]
["bitfinex","BTCUSD",1723847528619,0.31817854,59279.0,59278.0,0.86993783]
["bitfinex","BTCUSD",1723847529125,0.31817854,59279.0,59278.0,0.95393783]
["bitfinex","BTCUSD",1723847529126,0.31617854,59279.0,59278.0,0.95393783]
["bitfinex","BTCUSD",1723847529329,0.31517854,59279.0,59278.0,0.95793783]
["bitfinex","BTCUSD",1723847529531,0.31617854,59279.0,59278.0,0.97934108]
["bitfinex","BTCUSD",1723847529665,0.31517854,59279.0,59278.0,0.97934108]
["bitfinex","BTCUSD",1723847529866,0.31717854,59279.0,59278.0,0.98134108]
["bitfinex","BTCUSD",1723847530701,0.31617854,59279.0,59278.0,0.98134108]
["bitfinex","BTCUSD",1723847530902,0.31717854,59279.0,59278.0,1.31873408]
["bitfinex","BTCUSD",1723847531126,0.31617854,59279.0,59278.0,1.31873408]
["bitfinex","BTCUSD",1723847531537,0.31617854,59279.0,59278.0,1.29733083]
["bitfinex","BTCUSD",1723847531696,0.31617854,59279.0,59278.0,1.31873145]
["bitfinex","BTCUSD",1723847531905,0.31617854,59279.0,59278.0,1.29733083]
["bitfinex","BTCUSD",1723847532113,0.31617854,59279.0,59278.0,1.31873114]
["bitfinex","BTCUSD",1723847532956,0.31617854,59279.0,59278.0,1.31873281]
["bitfinex","BTCUSD",1723847533850,0.31717854,59279.0,59278.0,1.31873281]
["bitfinex","BTCUSD",1723847534054,0.31617854,59279.0,59278.0,1.31873281]
["bitfinex","BTCUSD",1723847534260,0.31717854,59279.0,59278.0,1.31873281]
["bitfinex","BTCUSD",1723847535543,0.31717854,59279.0,59278.0,0.64394681]
["bitfinex","BTCUSD",1723847535746,0.31717854,59279.0,59278.0,0.62254483]
["bitfinex","BTCUSD",1723847541483,0.31717854,59279.0,59278.0,0.28515183]
["bitfinex","BTCUSD",1723847542422,0.31717854,59279.0,59278.0,0.28115183]
["bitfinex","BTCUSD",1723847542844,0.31717854,59279.0,59278.0,0.61854483]
["bitfinex","BTCUSD",1723847543018,0.31617854,59279.0,59278.0,0.61654483]
["bitfinex","BTCUSD",1723847543203,0.31617854,59279.0,59278.0,0.61754483]
["bitfinex","BTCUSD",1723847543808,0.31617854,59279.0,59278.0,0.61854483]
["bitfinex","BTCUSD",1723847562201,0.31617854,59279.0,59278.0,0.63996609]
["bitfinex","BTCUSD",1723847564112,0.31617854,59279.0,59278.0,0.61854483]
["bitfinex","BTCUSD",1723847564279,0.31617854,59279.0,59278.0,0.63996594]
["bitfinex","BTCUSD",1723847565759,0.77186554,59279.0,59278.0,0.02342111]
["bitfinex","BTCUSD",1723847565963,1.35653877,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723847566143,1.69592577,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723847566342,1.86748031,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723847566802,1.86748031,59279.0,59278.0,0.001]
["bitfinex","BTCUSD",1723847567005,1.86748031,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723847567006,1.87348031,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1723847567304,0.3747,59265.0,59264.0,0.0009064]
["bitfinex","BTCUSD",1723847567603,0.56925454,59265.0,59264.0,0.0009064]
["bitfinex","BTCUSD",1723847568352,0.56925454,59265.0,59264.0,0.1009064]
["bitfinex","BTCUSD",1723847568835,0.57025454,59265.0,59264.0,0.1029064]
["bitfinex","BTCUSD",1723847569651,0.57125454,59265.0,59264.0,0.1029064]
["bitfinex","BTCUSD",1723847583534,0.57025454,59265.0,59264.0,0.1029064]
["bitfinex","BTCUSD",1723847583692,0.57125454,59265.0,59264.0,0.1029064]
["bitfinex","BTCUSD",1723847586707,0.37125454,59265.0,59264.0,0.1029064]
["bitfinex","BTCUSD",1723847592269,0.20355454,59265.0,59264.0,0.6091154]
["bitfinex","BTCUSD",1723847592525,0.002,59265.0,59264.0,1.4310614]
["bitfinex","BTCUSD",1723847592884,0.002,59265.0,59264.0,1.45618829]
["bitfinex","BTCUSD",1723847593290,0.002,59265.0,59264.0,1.79366129]
["bitfinex","BTCUSD",1723847594266,0.001,59265.0,59264.0,1.79366129]
["bitfinex","BTCUSD",1723847594464,0.03,59271.0,59264.0,1.79366129]
["bitfinex","BTCUSD",1723847594465,0.031,59271.0,59270.0,1.181033]
["bitfinex","BTCUSD",1723847594697,0.20155454,59271.0,59270.0,1.380533]
["bitfinex","BTCUSD",1723847594905,0.20155454,59271.0,59270.0,1.480533]
["bitfinex","BTCUSD",1723847595486,0.20155454,59271.0,59270.0,1.362233]
["bitfinex","BTCUSD",1723847595722,0.20255454,59271.0,59270.0,1.480533]
["bitfinex","BTCUSD",1723847596333,0.20255454,59271.0,59270.0,1.483533]
["bitfinex","BTCUSD",1723847597142,0.20155454,59271.0,59270.0,1.483533]
["bitfinex","BTCUSD",1723847598532,0.20155454,59271.0,59270.0,1.49396981]
["bitfinex","BTCUSD",1723847600486,0.17695603,59277.0,59270.0,1.49396981]
["bitfinex","BTCUSD",1723847600487,0.17695603,59277.0,59276.0,1.327914]
["bitfinex","BTCUSD",1723847600683,0.17695603,59277.0,59276.0,1.917458]
["bitfinex","BTCUSD",1723847600908,0.17695603,59277.0,59276.0,2.28396996]
["bitfinex","BTCUSD",1723847600909,0.10025062,59277.0,59276.0,2.28396996]
["bitfinex","BTCUSD",1723847601092,0.000824,59278.0,59277.0,1.556131]
["bitfinex","BTCUSD",1723847601292,0.000824,59278.0,59277.0,2.16263696]
["bitfinex","BTCUSD",1723847601695,0.000824,59278.0,59277.0,2.15963696]
["bitfinex","BTCUSD",1723847601894,0.000824,59278.0,59277.0,2.45613696]
["bitfinex","BTCUSD",1723847602144,0.000824,59278.0,59277.0,2.45813696]
["bitfinex","BTCUSD",1723847602667,0.000824,59278.0,59277.0,2.45513696]
["bitfinex","BTCUSD",1723847602867,0.000824,59278.0,59277.0,2.45613696]
["bitfinex","BTCUSD",1723847603267,0.000824,59278.0,59277.0,2.431029]
["bitfinex","BTCUSD",1723847603566,0.001824,59278.0,59277.0,2.45266629]
["bitfinex","BTCUSD",1723847603773,0.001824,59278.0,59277.0,2.46166629]
["bitfinex","BTCUSD",1723847603774,0.002824,59278.0,59277.0,2.46166629]
["bitfinex","BTCUSD",1723847604588,0.002824,59278.0,59277.0,2.48876949]
["bitfinex","BTCUSD",1723847604920,0.000824,59288.0,59280.0,0.03384]
["bitfinex","BTCUSD",1723847605120,0.000824,59288.0,59287.0,0.584013]
["bitfinex","BTCUSD",1723847605346,0.000824,59288.0,59287.0,1.358697]
["bitfinex","BTCUSD",1723847606022,0.001824,59288.0,59287.0,1.280697]
["bitfinex","BTCUSD",1723847606155,0.17437854,59288.0,59287.0,1.280697]
["bitfinex","BTCUSD",1723847606558,0.17537854,59288.0,59287.0,1.289697]
["bitfinex","BTCUSD",1723847606741,0.17637854,59288.0,59287.0,1.289697]
["bitfinex","BTCUSD",1723847607197,0.17537854,59288.0,59287.0,1.289697]
["bitfinex","BTCUSD",1723847607663,0.17637854,59288.0,59287.0,1.299697]
["bitfinex","BTCUSD",1723847607867,0.23807854,59288.0,59287.0,0.962355]
["bitfinex","BTCUSD",1723847610944,0.23807854,59288.0,59287.0,0.97285744]
["bitfinex","BTCUSD",1723847611572,0.17637854,59288.0,59287.0,0.97285744]
["bitfinex","BTCUSD",1723847611738,0.17437854,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847612318,0.002824,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847614183,0.003824,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847614792,0.002824,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847619441,0.003824,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847619934,0.002824,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847620163,0.17637854,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847620376,0.23807854,59288.0,59287.0,1.31019944]
["bitfinex","BTCUSD",1723847621419,0.23807854,59288.0,59287.0,0.97285744]
["bitfinex","BTCUSD",1723847623014,0.23707854,59288.0,59287.0,0.96285744]
["bitfinex","BTCUSD",1723847623419,0.23607854,59288.0,59287.0,0.95785744]
["bitfinex","BTCUSD",1723847623645,0.23607854,59288.0,59287.0,0.96285744]
["bitfinex","BTCUSD",1723847627823,0.3801412,59288.0,59287.0,0.96285744]
["bitfinex","BTCUSD",1723847628264,0.3801412,59288.0,59287.0,1.30019944]
["bitfinex","BTCUSD",1723847629010,0.3791412,59288.0,59287.0,1.30019944]
["bitfinex","BTCUSD",1723847629213,0.14488666,59288.0,59287.0,1.30019944]
["bitfinex","BTCUSD",1723847629422,0.14488666,59288.0,59287.0,1.37969944]
["bitfinex","BTCUSD",1723847629832,0.14488666,59288.0,59287.0,2.11332608]
["bitfinex","BTCUSD",1723847630028,0.03845,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1723847630244,0.21200454,59299.0,59298.0,1.398676]
["bitfinex","BTCUSD",1723847631109,0.21100454,59299.0,59298.0,1.400676]
["bitfinex","BTCUSD",1723847631420,0.21100454,59299.0,59298.0,1.403676]
["bitfinex","BTCUSD",1723847631832,0.21200454,59299.0,59298.0,0.948197]
["bitfinex","BTCUSD",1723847633065,0.21200454,59299.0,59298.0,1.285476]
["bitfinex","BTCUSD",1723847633282,0.21200454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847633695,0.21200454,59299.0,59298.0,0.9589121]
["bitfinex","BTCUSD",1723847634105,0.21200454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847634946,0.21100454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847636230,0.21200454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847637525,0.21100454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847640767,0.21200454,59299.0,59298.0,0.9589121]
["bitfinex","BTCUSD",1723847640999,0.21100454,59299.0,59298.0,0.9589121]
["bitfinex","BTCUSD",1723847641204,0.21100454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847647446,0.21200454,59299.0,59298.0,0.9589121]
["bitfinex","BTCUSD",1723847647658,0.27300454,59299.0,59298.0,0.9589121]
["bitfinex","BTCUSD",1723847647888,0.27300454,59299.0,59298.0,1.2961911]
["bitfinex","BTCUSD",1723847651198,0.35630454,59299.0,59298.0,0.0157151]
["bitfinex","BTCUSD",1723847651400,0.37930454,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1723847652412,0.37930454,59299.0,59298.0,0.003]
["bitfinex","BTCUSD",1723847652947,0.001,59297.0,59296.0,0.1]
["bitfinex","BTCUSD",1723847653173,0.31785454,59297.0,59296.0,0.1]
["bitfinex","BTCUSD",1723847653554,0.34085454,59297.0,59296.0,0.1]
["bitfinex","BTCUSD",1723847653981,0.34085454,59297.0,59296.0,0.11069181]
["bitfinex","BTCUSD",1723847654349,0.34285454,59297.0,59296.0,0.11069181]
["bitfinex","BTCUSD",1723847654913,0.34285454,59297.0,59296.0,0.01069181]
["bitfinex","BTCUSD",1723847655045,0.002,59296.0,59295.0,0.1]
["bitfinex","BTCUSD",1723847655250,0.34085454,59296.0,59295.0,0.1]
["bitfinex","BTCUSD",1723847655697,0.34085454,59296.0,59284.0,0.843392]
["bitfinex","BTCUSD",1723847655698,0.032,59285.0,59284.0,0.843392]
["bitfinex","BTCUSD",1723847655930,0.28685454,59285.0,59284.0,0.843392]
["bitfinex","BTCUSD",1723847656123,0.34785454,59285.0,59284.0,0.843392]
["bitfinex","BTCUSD",1723847657068,0.34685454,59285.0,59284.0,0.951392]
["bitfinex","BTCUSD",1723847657189,0.20255454,59285.0,59284.0,0.95804786]
["bitfinex","BTCUSD",1723847657589,0.20255454,59285.0,59284.0,0.96204786]
["bitfinex","BTCUSD",1723847658014,0.28685454,59285.0,59284.0,0.96204786]
["bitfinex","BTCUSD",1723847659046,0.34785454,59285.0,59284.0,0.96204786]
["bitfinex","BTCUSD",1723847660235,0.34785454,59285.0,59284.0,0.62468886]
["bitfinex","BTCUSD",1723847663718,0.34785454,59285.0,59284.0,0.11865586]
["bitfinex","BTCUSD",1723847663929,0.57085454,59285.0,59284.0,0.01865586]
["bitfinex","BTCUSD",1723847664160,0.57085454,59285.0,59284.0,0.008]
["bitfinex","BTCUSD",1723847664161,1.19508354,59285.0,59284.0,0.008]
["bitfinex","BTCUSD",1723847664551,0.85773054,59285.0,59284.0,0.008]
["bitfinex","BTCUSD",1723847664921,0.001,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847665250,0.31385454,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847665468,0.33685454,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847665963,0.33685454,59280.0,59279.0,0.1695994]
["bitfinex","BTCUSD",1723847666107,0.33685454,59280.0,59279.0,0.6099864]
["bitfinex","BTCUSD",1723847666509,0.33685454,59280.0,59279.0,0.2725994]
["bitfinex","BTCUSD",1723847666741,0.33685454,59280.0,59279.0,0.2765994]
["bitfinex","BTCUSD",1723847669816,0.33685454,59280.0,59279.0,0.1079064]
["bitfinex","BTCUSD",1723847670019,0.33685454,59280.0,59279.0,0.0079064]
["bitfinex","BTCUSD",1723847670370,0.33685454,59280.0,59279.0,0.1079064]
["bitfinex","BTCUSD",1723847670794,0.50554454,59280.0,59279.0,0.1079064]
["bitfinex","BTCUSD",1723847671000,0.50554454,59280.0,59279.0,0.0039064]
["bitfinex","BTCUSD",1723847671001,0.62374454,59280.0,59279.0,0.0039064]
["bitfinex","BTCUSD",1723847671402,0.46405454,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723847671608,0.34585454,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847672063,0.34785454,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847672601,0.34585454,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847672804,0.35485454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847673034,0.35485454,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847673236,0.34585454,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847673444,0.35485454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847677015,0.52354454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847677631,0.64174454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847679141,0.64274454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847679346,0.47605454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847680141,0.47305454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847680346,0.35485454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847681150,0.47305454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847681353,0.47605454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847681548,0.64174454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847681766,0.47205454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847681977,0.64074454,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847682177,1.32050654,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847682385,1.65888754,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847682711,1.68530958,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723847682897,1.80224056,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847683102,1.67630958,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847683273,1.96477813,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847683477,1.97877813,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847683887,1.97877795,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847684431,1.84986412,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847684590,1.86386412,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847684741,1.85286412,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847684965,1.86686412,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847685427,1.69439655,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847685855,1.69039655,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723847686051,1.66289554,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847686203,1.67689554,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847687922,1.84845008,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847688525,1.84842089,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847689205,1.82325218,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847689481,1.67686635,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847692919,1.67689511,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847694090,1.67771911,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847694416,1.57702055,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847695193,1.70289375,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847695501,1.87444829,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847696178,1.74857509,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847698626,1.64466555,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847700851,2.55994655,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847701041,3.03200887,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723847701225,3.03200887,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847701630,3.00400887,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847701833,3.17556341,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847702008,3.84994441,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847702219,4.14574441,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847702419,4.15974441,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847702620,4.17035177,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847702785,3.88855177,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847703187,3.53717077,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847703445,3.55117077,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847703624,3.53717077,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847704035,4.23717077,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847704351,4.25117077,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847704753,4.88435177,59280.0,59279.0,0.00081577]
["bitfinex","BTCUSD",1723847704961,1.85419997,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847705164,2.04875451,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847705291,2.00128247,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847705498,2.07517655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847707026,2.08917655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847707230,2.10317655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847707429,2.08917655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847707776,2.10317655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847707979,1.92577655,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847708616,1.98458919,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847710801,2.13600592,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847710970,2.01464729,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723847711373,2.01464729,59266.0,59263.0,0.18414854]
["bitfinex","BTCUSD",1723847711374,1.32844197,59264.0,59263.0,0.18414854]
["bitfinex","BTCUSD",1723847711606,1.57947665,59264.0,59263.0,0.18414854]
["bitfinex","BTCUSD",1723847711808,2.0533374,59264.0,59263.0,0.18414854]
["bitfinex","BTCUSD",1723847712139,2.0533374,59264.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847712140,1.07895397,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847712366,1.58359171,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847712540,1.53310851,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847712765,1.6587698,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847713340,1.709235,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847713551,1.75083264,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847713975,1.75083258,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847714176,1.71436744,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847714425,1.76482889,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847714637,1.76082889,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847714841,1.76482889,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847715251,1.71436744,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847715460,1.73722936,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847717323,1.6867698,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847718545,2.075764,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847718930,2.0253168,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847719148,2.19687134,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847719557,2.25854214,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847720003,2.18287134,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847720234,2.28376574,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847720425,2.29776574,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847720638,2.1262112,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847720917,2.1122112,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847721081,1.98654991,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847721623,2.00054991,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847722101,2.02364349,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847722358,1.94918439,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847725512,2.07530039,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847726484,1.94918439,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847727178,1.92609081,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847729669,1.93285881,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847729987,2.04799676,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847730226,2.03399676,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847730455,2.01999676,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847730688,2.0731513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847730924,2.2055513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847731148,2.1915513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847731371,2.2055513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847731606,2.2195513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847732298,2.2055513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847732578,2.2195513,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847737860,2.20818801,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847738209,2.35956834,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847740201,2.23428351,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847740594,2.38576836,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847741217,2.23428351,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847742184,2.41218351,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847745239,2.58248638,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847745821,2.58286912,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847746026,2.58191656,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847747485,2.41126627,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847748124,2.58193922,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847748333,2.41126627,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847750371,2.41128238,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847752306,2.29288238,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847752510,0.59181384,59251.0,59250.0,0.1379064]
["bitfinex","BTCUSD",1723847752777,0.59181384,59251.0,59250.0,0.3066824]
["bitfinex","BTCUSD",1723847752778,0.68640832,59251.0,59250.0,0.3066824]
["bitfinex","BTCUSD",1723847752952,0.55989891,59251.0,59250.0,0.1379064]
["bitfinex","BTCUSD",1723847753150,0.53346361,59251.0,59250.0,0.3066824]
["bitfinex","BTCUSD",1723847753388,0.51946361,59251.0,59250.0,0.6442344]
["bitfinex","BTCUSD",1723847753562,0.57006707,59251.0,59250.0,0.9817864]
["bitfinex","BTCUSD",1723847753765,0.33346361,59251.0,59250.0,0.9817864]
["bitfinex","BTCUSD",1723847753963,0.26577664,59251.0,59250.0,1.70630544]
["bitfinex","BTCUSD",1723847754164,0.12265454,59251.0,59250.0,1.70630544]
["bitfinex","BTCUSD",1723847754771,0.11965454,59251.0,59250.0,1.70630544]
["bitfinex","BTCUSD",1723847754977,0.12765454,59251.0,59250.0,1.70630544]
["bitfinex","BTCUSD",1723847755442,0.10865454,59251.0,59250.0,1.70630544]
["bitfinex","BTCUSD",1723847755614,0.10974151,59251.0,59250.0,1.36875344]
["bitfinex","BTCUSD",1723847756674,0.11074151,59251.0,59250.0,1.36875344]
["bitfinex","BTCUSD",1723847757146,0.10974151,59251.0,59250.0,1.36875344]
["bitfinex","BTCUSD",1723847757352,0.11074151,59251.0,59250.0,1.36975344]
["bitfinex","BTCUSD",1723847757811,0.11174151,59251.0,59250.0,1.36975344]
["bitfinex","BTCUSD",1723847759882,0.11074151,59251.0,59250.0,1.36975344]
["bitfinex","BTCUSD",1723847760461,0.11174151,59251.0,59250.0,1.36975344]
["bitfinex","BTCUSD",1723847764788,0.11174151,59251.0,59250.0,1.03220144]
["bitfinex","BTCUSD",1723847765575,0.13474151,59251.0,59250.0,1.03220144]
["bitfinex","BTCUSD",1723847766429,0.13474151,59251.0,59250.0,0.3463824]
["bitfinex","BTCUSD",1723847766630,0.13474151,59251.0,59250.0,0.2706824]
["bitfinex","BTCUSD",1723847766829,0.13474151,59251.0,59250.0,0.6082344]
["bitfinex","BTCUSD",1723847767032,0.13556651,59251.0,59250.0,0.6082344]
["bitfinex","BTCUSD",1723847767405,0.13556651,59251.0,59250.0,0.6072344]
["bitfinex","BTCUSD",1723847767406,0.13456651,59251.0,59250.0,0.6072344]
["bitfinex","BTCUSD",1723847767629,0.13456651,59251.0,59250.0,0.6082344]
["bitfinex","BTCUSD",1723847768076,0.13356651,59251.0,59250.0,0.6082344]
["bitfinex","BTCUSD",1723847768312,0.13356651,59251.0,59250.0,0.6072344]
["bitfinex","BTCUSD",1723847768504,0.13356651,59251.0,59250.0,0.9447864]
["bitfinex","BTCUSD",1723847768912,0.13356651,59251.0,59250.0,0.6072344]
["bitfinex","BTCUSD",1723847771915,0.13356651,59251.0,59250.0,0.2696824]
["bitfinex","BTCUSD",1723847772122,0.27926651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847772520,0.74583951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847772846,0.74383951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847773052,1.08138651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847773517,1.08338651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847773929,1.09138651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847774129,1.09638651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847774340,0.74383951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847774542,1.6126034,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847774706,1.9801504,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847774903,1.93072421,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847775616,1.91672421,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847775817,1.93072421,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847775933,1.91672421,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847776133,2.76537234,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847776334,1.95715981,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847776876,1.94315981,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847777080,2.10705981,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847777280,2.12105981,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847777481,1.99381611,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847777682,1.96581611,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847778142,1.99381611,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847781431,2.84246424,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847781978,2.81602864,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847782196,2.94214375,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847782523,2.81602864,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847783320,2.94214401,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847783526,2.84246432,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847786645,2.84923232,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847787624,2.82279664,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847787824,2.84923191,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847788425,2.82279664,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847789399,2.84923193,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847789893,2.67193193,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847790094,1.81793793,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847790325,1.06998505,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847790948,1.40753205,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847791943,0.99008505,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847792095,0.22101748,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847792295,0.13756651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847792696,0.13856651,59251.0,59250.0,0.2472824]
["bitfinex","BTCUSD",1723847792912,0.13856651,59251.0,59250.0,0.59540407]
["bitfinex","BTCUSD",1723847793151,0.12456651,59251.0,59250.0,0.93295607]
["bitfinex","BTCUSD",1723847793360,0.11056651,59251.0,59250.0,0.93295607]
["bitfinex","BTCUSD",1723847793556,0.12256651,59251.0,59250.0,0.93295607]
["bitfinex","BTCUSD",1723847793765,0.13656651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847793935,0.12356651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847794341,0.13256651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847794738,0.14056651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847795085,0.16356651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847796228,0.16356651,59251.0,59250.0,0.2472824]
["bitfinex","BTCUSD",1723847797479,0.16356651,59251.0,59250.0,0.5848344]
["bitfinex","BTCUSD",1723847800192,0.16256651,59251.0,59250.0,0.5848344]
["bitfinex","BTCUSD",1723847800844,0.16356651,59251.0,59250.0,0.9223864]
["bitfinex","BTCUSD",1723847801914,0.13947954,59251.0,59250.0,1.2599384]
["bitfinex","BTCUSD",1723847802135,0.030825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847802560,0.031825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847802973,0.022825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847803198,0.001825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847804125,0.010825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847804239,0.001825,59251.0,59250.0,1.6974904]
["bitfinex","BTCUSD",1723847804871,0.17446651,59251.0,59250.0,0.2472824]
["bitfinex","BTCUSD",1723847805069,0.17446651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847805302,0.19746651,59251.0,59250.0,0.0785064]
["bitfinex","BTCUSD",1723847805508,0.19746651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847805740,0.20046651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847805950,0.33686651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847806158,0.33686651,59251.0,59250.0,0.0029064]
["bitfinex","BTCUSD",1723847806159,0.26186651,59251.0,59250.0,0.0029064]
["bitfinex","BTCUSD",1723847806368,0.25986651,59251.0,59250.0,0.0029064]
["bitfinex","BTCUSD",1723847806593,0.26086651,59251.0,59250.0,0.0029064]
["bitfinex","BTCUSD",1723847806795,0.25986651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847807008,0.27386651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847807698,0.27286651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847808165,0.27086651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847808299,0.26986651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847809264,0.27086651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847809544,0.26986651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847809758,0.28086651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847812059,0.45063951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847812638,0.44963951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847813033,0.45063951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847813258,0.44963951,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847814830,0.78818651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847815192,0.78718651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847815619,0.78818651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847815833,0.78918651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847816579,0.83967411,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847816777,0.83867411,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847817116,1.17622111,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847817517,0.50012711,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847817716,0.33235411,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847817917,0.28186651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847818402,0.21846651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847818551,0.21846651,59251.0,59250.0,0.0783064]
["bitfinex","BTCUSD",1723847822120,0.21846651,59251.0,59250.0,0.2470824]
["bitfinex","BTCUSD",1723847822328,0.21846651,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847824657,0.21846651,59251.0,59250.0,0.9236864]
["bitfinex","BTCUSD",1723847824658,0.19446651,59251.0,59250.0,0.9236864]
["bitfinex","BTCUSD",1723847824870,0.19546651,59251.0,59250.0,1.3612384]
["bitfinex","BTCUSD",1723847825472,0.19546651,59251.0,59250.0,1.37192984]
["bitfinex","BTCUSD",1723847826606,0.17346651,59251.0,59250.0,1.37192984]
["bitfinex","BTCUSD",1723847826815,0.18046651,59251.0,59250.0,1.37192984]
["bitfinex","BTCUSD",1723847827012,0.18846651,59251.0,59250.0,1.37192984]
["bitfinex","BTCUSD",1723847827594,0.18826338,59251.0,59250.0,1.37192984]
["bitfinex","BTCUSD",1723847830571,0.18826338,59251.0,59250.0,0.3485824]
["bitfinex","BTCUSD",1723847830797,0.21126338,59251.0,59250.0,0.1009064]
["bitfinex","BTCUSD",1723847832242,0.21126338,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847834090,0.51206337,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847834311,0.96363737,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847834489,1.20013038,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847834915,1.22656277,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847835162,1.21956277,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847835375,0.88201577,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847835577,0.89501577,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847835783,0.88701577,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847836175,0.90001577,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847836385,1.03902915,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847836590,1.25171083,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847836992,1.26571083,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847837194,1.25271083,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847838142,1.26671083,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847838614,1.60425783,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847839036,1.59025783,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847839239,1.68342771,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847840042,1.60425783,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847840412,1.26671083,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847841036,1.60425783,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847841250,1.61202583,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847842225,1.59802583,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847842429,1.61202583,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847842631,1.76375145,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847842852,1.57187777,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847843032,1.7637405,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847843230,1.40005639,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847843854,1.73760339,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847844256,1.90915793,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847844660,1.61201062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847845521,1.59801062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847845809,1.61201062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847846223,1.58401062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847846427,1.59801062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847846553,1.78356516,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847846753,1.76956516,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847846964,1.78991062,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847847409,1.96049814,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847847773,2.29804514,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847847976,2.27191229,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847848178,2.10132477,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847848382,2.27287931,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847848647,2.25887931,59251.0,59250.0,0.0009064]
["bitfinex","BTCUSD",1723847848837,2.25887931,59251.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847848838,1.85671797,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847849035,2.0777049,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847850133,2.0917049,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847850547,2.1057049,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847851625,2.07927251,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847852280,2.21939283,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847854722,2.07927251,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847858780,2.10571325,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847859321,2.08604151,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847859987,3.17963767,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847860232,4.65564084,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847860406,3.19954725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847860994,3.18554725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847861193,3.19954725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847861396,3.18554725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847861862,3.19954725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847862211,3.33690843,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847862812,3.35090843,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847863013,3.19954725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847863182,3.29954725,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723847864726,1.84845397,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723847864903,2.90150525,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723847865972,3.26712025,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723847866143,2.77640582,59234.0,59233.0,0.0009064]
["bitfinex","BTCUSD",1723847866387,4.91550059,59234.0,59233.0,0.0009064]
["bitfinex","BTCUSD",1723847866596,3.72035246,59234.0,59233.0,0.0009064]
["bitfinex","BTCUSD",1723847866798,3.74335246,59234.0,59233.0,0.0009064]
["bitfinex","BTCUSD",1723847867014,2.43711897,59225.0,59224.0,0.009064]
["bitfinex","BTCUSD",1723847867216,2.96646525,59225.0,59224.0,0.009064]
["bitfinex","BTCUSD",1723847867389,1.33331697,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847867591,1.50487151,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847868424,1.55527088,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847868627,1.56927088,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847869058,1.59227088,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847869572,1.60627088,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847870054,1.55587151,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847871386,1.72742605,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847871596,1.75387633,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847872013,2.09159933,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847872624,2.09342516,59220.0,59219.0,0.00260973]
["bitfinex","BTCUSD",1723847873339,1.75589397,59218.0,59217.0,0.009064]
["bitfinex","BTCUSD",1723847873548,2.14822007,59218.0,59217.0,0.009064]
["bitfinex","BTCUSD",1723847873786,1.71239697,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847873994,2.02915151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847874195,2.03115151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847874596,1.68934851,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847874812,1.20534551,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847875039,0.40264151,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847875572,0.42564151,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847876042,0.43964151,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847876326,0.62254251,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847876520,0.60854251,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847876763,0.62254251,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847877005,0.45364151,59206.0,59205.0,0.091364]
["bitfinex","BTCUSD",1723847877247,1.83648136,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847877522,2.08015151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847878232,2.06615151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847878380,2.06815151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847878580,2.2228134,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847878823,2.2368134,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847879020,2.2088134,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847879223,2.2368134,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847879443,2.08015151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847879834,2.08215151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847880149,2.00255151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847883030,1.36474851,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847883233,1.66074851,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847883513,1.66274851,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847883716,2.00055151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847883984,2.16503112,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847884153,2.16703112,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847884359,2.25839651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847885135,1.92059351,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847885959,2.25839651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847886172,1.92059351,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847886570,2.25839651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847887006,1.92059351,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847888018,2.25839651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847888373,1.8357139,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847890215,2.1735169,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847890428,1.8357139,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847890967,2.1715169,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847891171,1.8317139,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847891331,2.00726844,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847891781,2.07499844,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847892184,2.59070144,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847892347,2.07499844,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847892547,1.98363305,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847892761,2.40767159,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847894241,2.14672349,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847894888,2.48452649,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847895095,2.48454906,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847895309,2.09632351,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847895923,2.43412651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847896125,2.48455321,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847896236,2.43412651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847896440,2.53497991,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847897312,2.43412651,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847898206,2.56019326,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847899446,2.54619326,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847899983,2.56019326,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847900386,2.26257197,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847900593,2.36349688,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847900786,2.17633643,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847900978,2.29977249,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847901125,2.28577249,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847901322,2.2970048,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847901523,2.3110048,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847901732,2.3250048,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847901934,2.38669847,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847902306,2.56859847,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847903275,2.44244049,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847906570,2.52340556,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847906786,2.44244049,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847906985,2.52445946,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847907160,2.67603072,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847908014,2.49863072,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847908444,2.34705946,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847909987,2.28536579,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847910119,2.20576579,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847912380,2.37628346,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847912583,2.28296579,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847912734,2.45396722,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847912946,2.45452033,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847913872,2.28296579,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847914902,2.20094682,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847918585,2.20077265,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847918804,2.08417265,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847918962,2.12557265,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847919363,0.61793682,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847919566,0.48360682,59206.0,59205.0,0.089764]
["bitfinex","BTCUSD",1723847919778,0.6093067,59206.0,59205.0,0.089764]
["bitfinex","BTCUSD",1723847919976,0.45709643,59206.0,59205.0,0.089764]
["bitfinex","BTCUSD",1723847920522,0.44209643,59206.0,59205.0,0.089764]
["bitfinex","BTCUSD",1723847920744,0.44209643,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847920745,0.83799837,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847921059,0.5963067,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847921464,0.44409643,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847921666,0.44309643,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847921914,0.48009643,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847922094,0.45364151,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847924402,0.58035892,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847924822,0.45364151,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847925175,0.58036067,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847925339,0.45364151,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847926152,0.58034512,59206.0,59205.0,0.088864]
["bitfinex","BTCUSD",1723847926539,0.53199064,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847926735,0.43064151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847926957,0.23064151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847927376,0.22964151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847927586,0.23064151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847927790,0.22964151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847928390,0.43064151,59206.0,59205.0,0.596477]
["bitfinex","BTCUSD",1723847928591,0.45364151,59206.0,59205.0,0.596477]
["bitfinex","BTCUSD",1723847928797,0.43964151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847928927,0.42664151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847929133,0.42664151,59206.0,59205.0,0.597477]
["bitfinex","BTCUSD",1723847929580,0.42664151,59206.0,59205.0,0.596477]
["bitfinex","BTCUSD",1723847929964,0.42664151,59206.0,59205.0,0.934286]
["bitfinex","BTCUSD",1723847930168,0.42664151,59206.0,59205.0,0.596477]
["bitfinex","BTCUSD",1723847930369,0.42764151,59206.0,59205.0,0.596477]
["bitfinex","BTCUSD",1723847930599,0.42764151,59206.0,59205.0,0.258668]
["bitfinex","BTCUSD",1723847931402,0.42764151,59206.0,59205.0,0.089764]
["bitfinex","BTCUSD",1723847936676,0.65622769,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847936946,1.01126089,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847937095,1.37436902,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847937278,1.67765151,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847937628,2.17451899,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847937803,2.02168823,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847937982,2.02068823,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847938181,2.03668823,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847938408,2.03268823,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847938608,1.86813369,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847938808,1.53033069,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847939061,1.54433069,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847939435,1.50933069,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847939817,1.53733069,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847940253,1.66290504,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847940992,2.00070804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847942064,2.00270804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847942249,2.1734962,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847942455,2.00270804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847942634,2.00070804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847943386,2.00270804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847943586,2.00070804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847944088,2.17348203,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847944511,2.17148203,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847944710,2.00070804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847944915,2.17148203,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847945118,2.17348203,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847945320,2.00270804,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847946055,2.17348203,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847946468,2.85185617,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847947024,2.85385617,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847948262,3.02461497,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847948686,3.02061497,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847948887,2.84985617,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847950068,2.85385617,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847950958,2.89902502,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847951772,2.72828182,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847952615,2.71428182,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847952882,2.72828182,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847953291,2.71428182,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847953782,2.72828182,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847954329,3.23763936,59206.0,59205.0,0.009064]
["bitfinex","BTCUSD",1723847955367,1.66913097,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847955574,2.18663969,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847955975,2.18463969,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847956544,2.19863969,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847957250,2.31117453,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847957457,2.32517453,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847957908,1.85083969,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847958444,1.82438551,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847958650,1.86484427,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847959447,1.86884427,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847959676,1.95014427,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847959886,2.27334494,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847960102,2.26934494,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847960306,2.11769881,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847960528,2.54484694,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847960734,2.96684694,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847961602,3.11846586,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847961738,3.12246586,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847962082,2.97084694,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847962514,2.96884694,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847962718,2.97084694,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847962842,2.7952924,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847964621,1.80134427,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847965456,1.95296319,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847966080,1.91994427,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1723847966647,1.91994427,59201.0,59200.0,0.1009064]
["bitfinex","BTCUSD",1723847967256,2.17510575,59201.0,59200.0,0.1009064]
["bitfinex","BTCUSD",1723847967464,2.66450525,59201.0,59200.0,0.08507194]
["bitfinex","BTCUSD",1723847967662,2.51293775,59201.0,59200.0,0.08507194]
["bitfinex","BTCUSD",1723847968766,2.87510575,59201.0,59200.0,0.08507194]
["bitfinex","BTCUSD",1723847968921,2.17510575,59201.0,59200.0,0.08507194]
["bitfinex","BTCUSD",1723847969120,2.32666854,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847969555,2.31266854,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847969763,3.17581667,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847969926,3.06405196,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847970152,2.21490383,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847970347,2.20090383,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847970546,2.04934427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847970751,2.06334427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847971517,2.06534427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847971957,2.06734427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847972476,2.06334427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847973390,2.21490383,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847973769,2.3409762,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847974294,2.18941664,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847974445,2.10781664,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847975035,1.98174427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847976212,2.13342605,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847976419,1.98174427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847976813,2.13348235,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847977503,1.98174427,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847978661,1.91994427,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723847980605,2.09046285,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723847980908,2.62829275,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723847981246,2.62829275,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847981458,1.779631,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847981899,1.7796278,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723847982294,0.50661404,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723847982540,0.79413004,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847982727,1.10544827,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847982938,1.44328027,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847983881,0.64901627,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847984110,0.59870027,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847984284,0.76761627,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847986442,1.10544827,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847992114,1.10627227,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723847992660,1.10627227,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723847995497,1.2583137,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723848000508,0.63194604,59201.0,59200.0,0.15767194]
["bitfinex","BTCUSD",1723848000710,0.43046551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848000912,0.23046551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848001617,0.21646551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848002017,0.21546551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848003615,0.21646551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848004024,0.22946551,59201.0,59200.0,0.15857194]
["bitfinex","BTCUSD",1723848005111,0.8351361,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848005391,1.09704551,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848005581,1.22358317,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848007748,1.2687004,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848008119,1.6075324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848008906,1.5945324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848009400,1.5815324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848009628,1.5955324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848010716,1.6095324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848011074,1.5955324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848011476,1.6095324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848013440,1.78108694,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848015788,1.6095324,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848017754,1.63604493,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848018140,1.63804493,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848018340,1.8089637,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848018541,1.8767007,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848018982,1.8747007,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848019230,1.8767007,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848020279,1.8787007,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848020480,2.05025524,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848021047,2.04825524,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848021458,2.04625524,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848022019,2.04825524,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848022497,2.0482882,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848022633,2.0502882,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848023469,2.0462882,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848025182,1.87473366,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848027018,1.87474629,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848027967,1.70378193,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848038167,1.36594993,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848045255,1.70378193,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848045518,1.87733647,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848045720,1.87533647,59201.0,59200.0,0.08007194]
["bitfinex","BTCUSD",1723848046282,0.23108697,59192.0,59191.0,0.0832]
["bitfinex","BTCUSD",1723848046483,0.5706964,59192.0,59191.0,0.0832]
["bitfinex","BTCUSD",1723848047518,0.84094642,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848047729,1.20415668,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848047943,1.4154034,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848048277,1.4294034,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848048481,1.4434034,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848049524,1.4444034,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723848051542,1.4444034,59192.0,59191.0,0.0011064]
["bitfinex","BTCUSD",1723848052172,0.50891997,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848052373,0.7299294,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848053511,0.7439294,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848054440,0.7569294,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848058480,0.4190404,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848058681,0.7569294,59191.0,59190.0,0.009064]
["bitfinex","BTCUSD",1723848061555,0.00108697,59187.0,59186.0,0.083]
["bitfinex","BTCUSD",1723848061757,0.29124151,59187.0,59186.0,0.083]
["bitfinex","BTCUSD",1723848061956,0.31424151,59187.0,59186.0,0.083]
["bitfinex","BTCUSD",1723848063047,0.18164151,59187.0,59186.0,0.590775]
["bitfinex","BTCUSD",1723848063327,0.18264151,59187.0,59186.0,0.590775]
["bitfinex","BTCUSD",1723848063516,0.18164151,59187.0,59186.0,0.590775]
["bitfinex","BTCUSD",1723848063745,0.18264151,59187.0,59186.0,0.590775]
["bitfinex","BTCUSD",1723848064153,0.30124151,59187.0,59186.0,0.083]
["bitfinex","BTCUSD",1723848064376,0.31024151,59187.0,59186.0,0.083]
["bitfinex","BTCUSD",1723848064574,0.31024151,59187.0,59186.0,0.0839064]
["bitfinex","BTCUSD",1723848064776,0.33324151,59187.0,59186.0,0.0839064]
["bitfinex","BTCUSD",1723848065257,0.33324151,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848065700,0.35970063,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848067786,1.20448063,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848067949,1.01887718,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848068147,0.86656863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848068359,1.00766863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848068894,0.66975663,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848069102,1.00766863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848071580,0.92796863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848072174,0.91896863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848072563,0.92996863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848076546,0.91896863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848076773,0.93096863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848076956,0.92096863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848077362,0.93196863,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848077505,0.42510063,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848077904,0.59405663,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848078155,0.62057075,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848079923,1.11070405,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848080143,0.77279205,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848080343,0.60383605,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848080592,0.54243605,59187.0,59186.0,0.0760064]
["bitfinex","BTCUSD",1723848080789,0.39021475,59187.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848086371,0.24861475,59187.0,59186.0,0.2506644]
["bitfinex","BTCUSD",1723848086573,0.29826536,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848086773,0.29826536,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848086774,0.27289155,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848086990,0.27289155,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848086991,0.32363527,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848087214,0.29826064,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848087412,0.26188742,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848087616,0.26188742,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848087770,0.26888742,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848087974,0.31963527,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848088174,0.21115563,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848088382,0.31263527,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848088584,0.20515563,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848088785,0.2892562,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848088995,0.21315563,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848089220,0.20515563,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848089463,0.21115563,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848090044,0.31262467,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848090276,0.31262296,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848090572,0.28725598,59187.0,59186.0,0.59871437]
["bitfinex","BTCUSD",1723848091173,0.31261759,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848091372,0.33798979,59187.0,59186.0,0.2506644]
["bitfinex","BTCUSD",1723848091574,0.33798979,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848092365,0.31261906,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848093908,0.21115563,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848094249,0.31624848,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848094456,0.31724848,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848095507,0.31724848,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848095948,0.29073436,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848096560,0.21464151,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848096771,0.29073436,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848097913,0.29073436,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848098123,0.21464151,59187.0,59186.0,0.9264984]
["bitfinex","BTCUSD",1723848098936,0.21464151,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848100314,0.26535406,59187.0,59186.0,0.5885814]
["bitfinex","BTCUSD",1723848102080,0.26426709,59187.0,59186.0,1.3644154]
["bitfinex","BTCUSD",1723848102289,0.042,59187.0,59186.0,1.3644154]
["bitfinex","BTCUSD",1723848102486,0.04179666,59187.0,59186.0,1.38952831]
["bitfinex","BTCUSD",1723848102690,0.04179666,59187.0,59186.0,1.76322834]
["bitfinex","BTCUSD",1723848102891,0.036,59187.0,59186.0,1.76322834]
["bitfinex","BTCUSD",1723848103110,0.036,59187.0,59186.0,1.81575735]
["bitfinex","BTCUSD",1723848103325,0.006,59187.0,59186.0,2.15359375]
["bitfinex","BTCUSD",1723848103519,0.006,59187.0,59186.0,2.10314534]
["bitfinex","BTCUSD",1723848103747,0.13948659,59188.0,59187.0,1.29737503]
["bitfinex","BTCUSD",1723848103865,0.13948659,59188.0,59187.0,1.76039994]
["bitfinex","BTCUSD",1723848104465,0.13948659,59188.0,59187.0,1.75938915]
["bitfinex","BTCUSD",1723848104617,0.13948659,59188.0,59187.0,2.09730115]
["bitfinex","BTCUSD",1723848104833,0.14048659,59188.0,59187.0,2.09730115]
["bitfinex","BTCUSD",1723848106641,0.14048659,59188.0,59187.0,2.09930115]
["bitfinex","BTCUSD",1723848106815,0.14148659,59188.0,59187.0,2.09930115]
["bitfinex","BTCUSD",1723848107945,0.000824,59190.0,59189.0,1.55733303]
["bitfinex","BTCUSD",1723848108158,0.000824,59190.0,59189.0,1.85373303]
["bitfinex","BTCUSD",1723848108398,0.000824,59190.0,59189.0,2.21673515]
["bitfinex","BTCUSD",1723848108618,0.000824,59190.0,59189.0,2.55463515]
["bitfinex","BTCUSD",1723848109420,0.001824,59190.0,59189.0,2.55462906]
["bitfinex","BTCUSD",1723848109755,0.12869655,59193.0,59192.0,0.00091303]
["bitfinex","BTCUSD",1723848109969,0.12869655,59193.0,59192.0,2.39752983]
["bitfinex","BTCUSD",1723848110178,0.12869655,59193.0,59192.0,2.52262586]
["bitfinex","BTCUSD",1723848111008,0.13069655,59193.0,59192.0,2.52362586]
["bitfinex","BTCUSD",1723848112797,0.09223655,59193.0,59192.0,2.52362586]
["bitfinex","BTCUSD",1723848113563,0.000824,59200.0,59199.0,1.93744903]
["bitfinex","BTCUSD",1723848113763,0.12663828,59211.0,59204.0,0.540592]
["bitfinex","BTCUSD",1723848113971,0.12663828,59211.0,59204.0,1.511222]
["bitfinex","BTCUSD",1723848114166,0.12663828,59211.0,59204.0,2.186852]
["bitfinex","BTCUSD",1723848114510,0.12663828,59211.0,59204.0,2.187852]
["bitfinex","BTCUSD",1723848114646,0.12663828,59211.0,59204.0,2.18976503]
["bitfinex","BTCUSD",1723848115266,0.001824,59205.0,59204.0,2.18976503]
["bitfinex","BTCUSD",1723848116534,0.002824,59205.0,59204.0,2.20176503]
["bitfinex","BTCUSD",1723848123341,0.002824,59205.0,59204.0,1.741537]
["bitfinex","BTCUSD",1723848123529,0.002824,59205.0,59204.0,1.532167]
["bitfinex","BTCUSD",1723848124370,0.002824,59205.0,59204.0,1.566037]
["bitfinex","BTCUSD",1723848124565,0.001824,59205.0,59204.0,1.566037]
["bitfinex","BTCUSD",1723848124768,0.002824,59205.0,59204.0,1.571037]
["bitfinex","BTCUSD",1723848125378,0.001824,59205.0,59204.0,1.559037]
["bitfinex","BTCUSD",1723848125763,0.002824,59205.0,59204.0,1.670037]
["bitfinex","BTCUSD",1723848126109,0.001824,59205.0,59204.0,1.659037]
["bitfinex","BTCUSD",1723848126508,0.002824,59205.0,59204.0,1.670037]
["bitfinex","BTCUSD",1723848127988,0.00391097,59205.0,59204.0,1.670037]
["bitfinex","BTCUSD",1723848128402,0.17546551,59205.0,59204.0,1.636167]
["bitfinex","BTCUSD",1723848128604,0.25566551,59205.0,59204.0,1.636167]
["bitfinex","BTCUSD",1723848128849,0.32186551,59205.0,59204.0,1.298352]
["bitfinex","BTCUSD",1723848129314,0.32086551,59205.0,59204.0,1.287352]
["bitfinex","BTCUSD",1723848129557,0.32186551,59205.0,59204.0,1.295352]
["bitfinex","BTCUSD",1723848130114,0.32086551,59205.0,59204.0,1.287352]
["bitfinex","BTCUSD",1723848130315,0.32086551,59205.0,59204.0,1.291352]
["bitfinex","BTCUSD",1723848130571,0.32086551,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848130572,0.32186551,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848131049,0.24166551,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848134724,0.24057854,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848135364,0.24166551,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848135566,0.24057854,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848139379,0.24057854,59205.0,59204.0,1.74218672]
["bitfinex","BTCUSD",1723848139582,0.24057854,59205.0,59204.0,1.717067]
["bitfinex","BTCUSD",1723848139814,0.24057854,59205.0,59204.0,1.835667]
["bitfinex","BTCUSD",1723848140023,0.24057854,59205.0,59204.0,1.86078784]
["bitfinex","BTCUSD",1723848142917,0.002824,59205.0,59204.0,1.86078784]
["bitfinex","BTCUSD",1723848144385,0.002824,59205.0,59204.0,1.86079106]
["bitfinex","BTCUSD",1723848145008,0.31947854,59205.0,59204.0,1.32147606]
["bitfinex","BTCUSD",1723848145212,0.31947854,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848145423,0.31956551,59205.0,59204.0,1.296352]
["bitfinex","BTCUSD",1723848149714,0.43916551,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1723848149924,0.43916551,59205.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848149925,0.20008697,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848150150,0.68699017,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848150350,0.92953591,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848150551,0.95486092,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848150754,0.65934151,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848151236,0.66034151,59202.0,59201.0,0.0009064]
["bitfinex","BTCUSD",1723848151381,0.001,59190.0,59189.0,0.337896]
["bitfinex","BTCUSD",1723848151583,0.31774151,59190.0,59189.0,0.506846]
["bitfinex","BTCUSD",1723848152011,0.31774151,59190.0,59189.0,0.844746]
["bitfinex","BTCUSD",1723848152333,0.31774151,59190.0,59189.0,0.506846]
["bitfinex","BTCUSD",1723848152334,0.31665454,59190.0,59189.0,0.506846]
["bitfinex","BTCUSD",1723848152531,0.31765454,59190.0,59189.0,1.182646]
["bitfinex","BTCUSD",1723848152738,0.31774151,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848154998,0.31665454,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848155199,0.31765454,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848155334,0.31774151,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848155683,0.31765454,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848156506,0.31774151,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848159792,0.31665454,59190.0,59189.0,1.282646]
["bitfinex","BTCUSD",1723848159993,0.23975454,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848161323,0.23984151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848163568,0.23884151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848163914,0.23984151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848171049,0.23884151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848171465,0.23984151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848173365,0.31674151,59190.0,59189.0,0.9456524]
["bitfinex","BTCUSD",1723848179104,0.31674151,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848179305,0.23875454,59190.0,59189.0,1.2835524]
["bitfinex","BTCUSD",1723848179517,0.03108697,59193.0,59192.0,1.18259]
["bitfinex","BTCUSD",1723848179518,0.03,59193.0,59192.0,1.18259]
["bitfinex","BTCUSD",1723848179732,0.03,59193.0,59192.0,1.40528926]
["bitfinex","BTCUSD",1723848179933,0.03,59193.0,59192.0,2.12171885]
["bitfinex","BTCUSD",1723848180145,0.03,59193.0,59192.0,1.91770585]
["bitfinex","BTCUSD",1723848180904,0.034,59193.0,59192.0,1.91770585]
["bitfinex","BTCUSD",1723848181336,0.035,59193.0,59192.0,1.91768012]
["bitfinex","BTCUSD",1723848181551,0.031,59193.0,59192.0,1.91768012]
["bitfinex","BTCUSD",1723848181914,0.031,59193.0,59192.0,1.91765823]
["bitfinex","BTCUSD",1723848182119,0.032,59193.0,59192.0,1.79905823]
["bitfinex","BTCUSD",1723848182316,0.032,59193.0,59192.0,1.75841779]
["bitfinex","BTCUSD",1723848185161,0.032,59193.0,59192.0,1.733243]
["bitfinex","BTCUSD",1723848185314,0.032,59193.0,59192.0,1.75840823]
["bitfinex","BTCUSD",1723848186103,0.032,59193.0,59192.0,1.76032126]
["bitfinex","BTCUSD",1723848186470,0.032,59193.0,59192.0,1.75840823]
["bitfinex","BTCUSD",1723848188951,0.05053466,59219.0,59192.0,1.75840823]
["bitfinex","BTCUSD",1723848188952,0.51260009,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723848189212,0.51260009,59234.0,59233.0,0.956992]
["bitfinex","BTCUSD",1723848189397,0.001,59248.0,59247.0,0.337569]
["bitfinex","BTCUSD",1723848189542,0.001,59248.0,59247.0,0.943922]
["bitfinex","BTCUSD",1723848190047,0.001,59248.0,59247.0,1.281491]
["bitfinex","BTCUSD",1723848190274,0.17155454,59248.0,59247.0,0.606353]
["bitfinex","BTCUSD",1723848190454,0.17155454,59248.0,59247.0,0.943922]
["bitfinex","BTCUSD",1723848190865,0.17155454,59248.0,59247.0,1.281491]
["bitfinex","BTCUSD",1723848191912,0.20155454,59248.0,59247.0,1.281491]
["bitfinex","BTCUSD",1723848192607,0.28385454,59248.0,59247.0,0.943922]
["bitfinex","BTCUSD",1723848193029,0.28385454,59248.0,59247.0,1.61906]
["bitfinex","BTCUSD",1723848193030,0.20255454,59248.0,59247.0,1.61906]
["bitfinex","BTCUSD",1723848193169,0.20255454,59248.0,59247.0,1.281491]
["bitfinex","BTCUSD",1723848197347,0.20337854,59248.0,59247.0,1.281491]
["bitfinex","BTCUSD",1723848197553,0.030824,59248.0,59247.0,1.61906]
["bitfinex","BTCUSD",1723848197764,0.000824,59248.0,59247.0,1.91546]
["bitfinex","BTCUSD",1723848199224,0.000824,59248.0,59247.0,1.91737303]
["bitfinex","BTCUSD",1723848199440,0.000824,59248.0,59247.0,1.91546]
["bitfinex","BTCUSD",1723848206916,0.17237854,59248.0,59247.0,1.61906]
["bitfinex","BTCUSD",1723848207153,0.32137854,59248.0,59247.0,0.943922]
["bitfinex","BTCUSD",1723848207362,0.32246551,59248.0,59247.0,0.943922]
["bitfinex","BTCUSD",1723848211621,0.00208697,59238.0,59237.0,0.6474183]
["bitfinex","BTCUSD",1723848211808,0.17255454,59238.0,59237.0,0.9850443]
["bitfinex","BTCUSD",1723848212008,0.17255454,59238.0,59237.0,1.3226703]
["bitfinex","BTCUSD",1723848212009,0.17364151,59238.0,59237.0,1.3226703]
["bitfinex","BTCUSD",1723848212446,0.17364151,59238.0,59237.0,1.6602963]
["bitfinex","BTCUSD",1723848212651,0.17364151,59238.0,59237.0,0.8449703]
["bitfinex","BTCUSD",1723848212865,0.17364151,59238.0,59237.0,0.8499703]
["bitfinex","BTCUSD",1723848213071,0.17364151,59238.0,59237.0,0.9499703]
["bitfinex","BTCUSD",1723848213280,0.17364151,59238.0,59237.0,0.8499703]
["bitfinex","BTCUSD",1723848213485,0.17464151,59238.0,59237.0,0.8499703]
["bitfinex","BTCUSD",1723848213899,0.17464151,59238.0,59237.0,0.8449703]
["bitfinex","BTCUSD",1723848214232,0.17364151,59238.0,59237.0,0.8449703]
["bitfinex","BTCUSD",1723848214640,0.17364151,59238.0,59237.0,0.9449703]
["bitfinex","BTCUSD",1723848214840,0.25644151,59238.0,59237.0,0.6113443]
["bitfinex","BTCUSD",1723848215363,0.25644151,59238.0,59237.0,0.9449703]
["bitfinex","BTCUSD",1723848215731,0.25644151,59238.0,59237.0,0.9459703]
["bitfinex","BTCUSD",1723848230348,0.25644151,59238.0,59237.0,0.95635649]
["bitfinex","BTCUSD",1723848233384,0.25726451,59238.0,59237.0,0.95635649]
["bitfinex","BTCUSD",1723848237727,0.34386451,59238.0,59237.0,0.61873049]
["bitfinex","BTCUSD",1723848238801,0.34486451,59238.0,59237.0,0.61873049]
["bitfinex","BTCUSD",1723848239615,0.34486451,59238.0,59237.0,0.61773049]
["bitfinex","BTCUSD",1723848239791,0.34486451,59238.0,59237.0,0.61873049]
["bitfinex","BTCUSD",1723848242895,0.34486451,59238.0,59237.0,0.95635649]
["bitfinex","BTCUSD",1723848243924,0.31977754,59238.0,59237.0,0.95635649]
["bitfinex","BTCUSD",1723848244175,0.17337754,59238.0,59237.0,1.4157659]
["bitfinex","BTCUSD",1723848244373,0.17337754,59238.0,59237.0,1.7691919]
["bitfinex","BTCUSD",1723848246109,0.17337754,59238.0,59237.0,1.72270849]
["bitfinex","BTCUSD",1723848246309,0.17337754,59238.0,59237.0,1.76917915]
["bitfinex","BTCUSD",1723848248138,0.17337754,59238.0,59237.0,1.75337915]
["bitfinex","BTCUSD",1723848250672,0.17337754,59238.0,59237.0,1.75338202]
["bitfinex","BTCUSD",1723848255161,0.17337754,59238.0,59237.0,1.73198555]
["bitfinex","BTCUSD",1723848255364,0.17337754,59238.0,59237.0,1.75339969]
["bitfinex","BTCUSD",1723848256347,0.001823,59238.0,59237.0,1.75439969]
["bitfinex","BTCUSD",1723848256547,0.001823,59238.0,59237.0,1.78825969]
["bitfinex","BTCUSD",1723848256753,0.001823,59238.0,59237.0,2.12679872]
["bitfinex","BTCUSD",1723848256956,0.001823,59238.0,59237.0,2.1267984]
["bitfinex","BTCUSD",1723848257200,0.001823,59238.0,59237.0,2.1435984]
["bitfinex","BTCUSD",1723848257383,0.001823,59238.0,59237.0,2.14068537]
["bitfinex","BTCUSD",1723848257803,0.001823,59238.0,59237.0,2.14268537]
["bitfinex","BTCUSD",1723848258011,0.000823,59238.0,59237.0,2.14268537]
["bitfinex","BTCUSD",1723848258215,0.000823,59238.0,59237.0,2.14168537]
["bitfinex","BTCUSD",1723848258421,0.000823,59238.0,59237.0,2.13968537]
["bitfinex","BTCUSD",1723848258636,0.000823,59238.0,59237.0,2.14168537]
["bitfinex","BTCUSD",1723848258859,0.000823,59238.0,59237.0,2.13968537]
["bitfinex","BTCUSD",1723848259053,0.000823,59238.0,59237.0,1.78625937]
["bitfinex","BTCUSD",1723848259263,0.17337754,59238.0,59237.0,1.71895937]
["bitfinex","BTCUSD",1723848259682,0.17337754,59238.0,59237.0,1.71395937]
["bitfinex","BTCUSD",1723848259904,0.17237754,59238.0,59237.0,1.68955506]
["bitfinex","BTCUSD",1723848260110,0.17337754,59238.0,59237.0,1.72896455]
["bitfinex","BTCUSD",1723848260321,0.17437754,59238.0,59237.0,1.72896455]
["bitfinex","BTCUSD",1723848260540,0.17337754,59238.0,59237.0,1.71496455]
["bitfinex","BTCUSD",1723848260880,0.17337754,59238.0,59237.0,1.72196455]
["bitfinex","BTCUSD",1723848261474,0.17437754,59238.0,59237.0,1.72596455]
["bitfinex","BTCUSD",1723848262460,0.17337754,59238.0,59237.0,1.71496455]
["bitfinex","BTCUSD",1723848262679,0.17337754,59238.0,59237.0,1.72296455]
["bitfinex","BTCUSD",1723848263086,0.17437754,59238.0,59237.0,1.70455923]
["bitfinex","BTCUSD",1723848263245,0.17437754,59238.0,59237.0,1.72596718]
["bitfinex","BTCUSD",1723848264445,0.17437754,59238.0,59237.0,1.70087644]
["bitfinex","BTCUSD",1723848264610,0.17437754,59238.0,59237.0,1.72596716]
["bitfinex","BTCUSD",1723848266597,0.29167754,59238.0,59237.0,1.72596716]
["bitfinex","BTCUSD",1723848267943,0.29167754,59238.0,59237.0,1.84436716]
["bitfinex","BTCUSD",1723848268914,0.29167754,59238.0,59237.0,1.82295922]
["bitfinex","BTCUSD",1723848269133,0.29167754,59238.0,59237.0,1.84436681]
["bitfinex","BTCUSD",1723848269538,0.29167754,59238.0,59237.0,1.8443678]
["bitfinex","BTCUSD",1723848272515,0.29167754,59238.0,59237.0,1.88487165]
["bitfinex","BTCUSD",1723848272722,0.29167754,59238.0,59237.0,1.8443678]
["bitfinex","BTCUSD",1723848273129,0.29167754,59238.0,59237.0,1.88487165]
["bitfinex","BTCUSD",1723848273322,0.29167754,59238.0,59237.0,2.28282058]
["bitfinex","BTCUSD",1723848273323,0.120123,59238.0,59237.0,2.28282058]
["bitfinex","BTCUSD",1723848273524,0.066824,59248.0,59237.0,2.28282058]
["bitfinex","BTCUSD",1723848273525,0.000824,59248.0,59247.0,1.51906]
["bitfinex","BTCUSD",1723848273736,0.000824,59248.0,59247.0,2.10325036]
["bitfinex","BTCUSD",1723848274280,0.000824,59248.0,59247.0,2.20325036]
["bitfinex","BTCUSD",1723848274499,0.000824,59248.0,59247.0,2.24387436]
["bitfinex","BTCUSD",1723848275227,0.000824,59248.0,59247.0,2.23711036]
["bitfinex","BTCUSD",1723848276166,0.001824,59248.0,59247.0,2.42151036]
["bitfinex","BTCUSD",1723848276393,0.000824,59248.0,59247.0,2.42451036]
["bitfinex","BTCUSD",1723848276862,0.001824,59248.0,59247.0,2.43751036]
["bitfinex","BTCUSD",1723848277355,0.001824,59248.0,59247.0,2.44796721]
["bitfinex","BTCUSD",1723848277649,0.17337854,59248.0,59247.0,2.02869821]
["bitfinex","BTCUSD",1723848277896,0.23937854,59248.0,59247.0,2.02868712]
["bitfinex","BTCUSD",1723848282060,0.23937854,59248.0,59247.0,1.98217685]
["bitfinex","BTCUSD",1723848282264,0.23937854,59248.0,59247.0,2.0286653]
["bitfinex","BTCUSD",1723848282632,0.23937854,59248.0,59247.0,2.02866322]
["bitfinex","BTCUSD",1723848284917,0.067824,59248.0,59247.0,2.02866322]
["bitfinex","BTCUSD",1723848286325,0.067824,59248.0,59247.0,1.98217685]
["bitfinex","BTCUSD",1723848286534,0.067824,59248.0,59247.0,2.02864781]
["bitfinex","BTCUSD",1723848289974,0.067824,59248.0,59247.0,2.02864881]
["bitfinex","BTCUSD",1723848290386,0.067824,59248.0,59247.0,2.00725935]
["bitfinex","BTCUSD",1723848290582,0.067824,59248.0,59247.0,2.02865976]
["bitfinex","BTCUSD",1723848292438,0.067824,59248.0,59247.0,1.73285976]
["bitfinex","BTCUSD",1723848292439,0.32037854,59248.0,59247.0,1.73285976]
["bitfinex","BTCUSD",1723848295023,0.32037854,59248.0,59247.0,1.73288612]
["bitfinex","BTCUSD",1723848296028,0.32037854,59248.0,59247.0,1.85118612]
["bitfinex","BTCUSD",1723848298620,0.32037854,59248.0,59247.0,1.85118984]
["bitfinex","BTCUSD",1723848299899,0.32246551,59248.0,59247.0,1.85118984]
["bitfinex","BTCUSD",1723848300314,0.32246551,59248.0,59247.0,1.29532084]
["bitfinex","BTCUSD",1723848300541,0.32246551,59248.0,59247.0,0.87737885]
["bitfinex","BTCUSD",1723848301275,0.32246551,59248.0,59247.0,0.86737885]
["bitfinex","BTCUSD",1723848301478,0.32246551,59248.0,59247.0,0.02345685]
["bitfinex","BTCUSD",1723848301684,0.32246551,59248.0,59247.0,0.19624085]
["bitfinex","BTCUSD",1723848301685,0.34546551,59248.0,59247.0,0.19624085]
["bitfinex","BTCUSD",1723848302093,0.34446551,59248.0,59247.0,0.52080985]
["bitfinex","BTCUSD",1723848302300,0.34446551,59248.0,59247.0,0.52780985]
["bitfinex","BTCUSD",1723848302503,0.34546551,59248.0,59247.0,0.86537885]
["bitfinex","BTCUSD",1723848302711,0.34546551,59248.0,59247.0,1.19594785]
["bitfinex","BTCUSD",1723848302712,0.32246551,59248.0,59247.0,1.19594785]
["bitfinex","BTCUSD",1723848302916,0.32246551,59248.0,59247.0,1.29594785]
["bitfinex","BTCUSD",1723848303115,0.32246551,59248.0,59247.0,1.29194785]
["bitfinex","BTCUSD",1723848303582,0.32146551,59248.0,59247.0,1.29394785]
["bitfinex","BTCUSD",1723848303979,0.32146551,59248.0,59247.0,1.29194785]
["bitfinex","BTCUSD",1723848304178,0.32546551,59248.0,59247.0,1.29194785]
["bitfinex","BTCUSD",1723848305239,0.32146551,59248.0,59247.0,1.29194785]
["bitfinex","BTCUSD",1723848305698,0.32146551,59248.0,59247.0,1.29394785]
["bitfinex","BTCUSD",1723848307090,0.32146551,59248.0,59247.0,0.95637885]
["bitfinex","BTCUSD",1723848309550,0.32146551,59248.0,59247.0,0.95437885]
["bitfinex","BTCUSD",1723848309759,0.32446551,59248.0,59247.0,0.95437885]
["bitfinex","BTCUSD",1723848309966,0.32746551,59248.0,59247.0,0.95437885]
["bitfinex","BTCUSD",1723848314897,0.32746551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848315961,0.32746551,59248.0,59247.0,0.11066003]
["bitfinex","BTCUSD",1723848316166,0.35046551,59248.0,59247.0,0.11066003]
["bitfinex","BTCUSD",1723848319489,0.35046551,59248.0,59247.0,0.27944403]
["bitfinex","BTCUSD",1723848319670,0.32746551,59248.0,59247.0,0.27944403]
["bitfinex","BTCUSD",1723848319871,0.32746551,59248.0,59247.0,0.61701303]
["bitfinex","BTCUSD",1723848320287,0.32746551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848321828,0.24646551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848322043,0.24546551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848322235,0.24537854,59248.0,59247.0,1.29215103]
["bitfinex","BTCUSD",1723848324316,0.24646551,59248.0,59247.0,1.29215103]
["bitfinex","BTCUSD",1723848324746,0.24646551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848325047,0.32466551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848329341,0.32466551,59248.0,59247.0,0.97602287]
["bitfinex","BTCUSD",1723848330489,0.32466551,59248.0,59247.0,0.95458203]
["bitfinex","BTCUSD",1723848330727,0.32466551,59248.0,59247.0,0.97603182]
["bitfinex","BTCUSD",1723848331274,0.32466551,59248.0,59247.0,0.11066003]
["bitfinex","BTCUSD",1723848331484,0.34766551,59248.0,59247.0,0.01066003]
["bitfinex","BTCUSD",1723848331696,0.34766551,59248.0,59247.0,0.11066003]
["bitfinex","BTCUSD",1723848331903,0.34766551,59248.0,59247.0,0.27944403]
["bitfinex","BTCUSD",1723848333627,0.34766551,59248.0,59247.0,0.01066003]
["bitfinex","BTCUSD",1723848334057,0.32466551,59248.0,59247.0,0.51701303]
["bitfinex","BTCUSD",1723848334253,0.32466551,59248.0,59247.0,1.19215103]
["bitfinex","BTCUSD",1723848335288,0.32466551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848335485,0.32466551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848337407,0.32466551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848338418,0.32466551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848338818,0.32466551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848338992,0.32466551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848339815,0.32466551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848340028,0.32466551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848341261,0.24646551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848341959,0.24646551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848342131,0.24646551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848342967,0.24646551,59248.0,59247.0,1.2136091]
["bitfinex","BTCUSD",1723848343202,0.24646551,59248.0,59247.0,0.8760401]
["bitfinex","BTCUSD",1723848343384,0.24646551,59248.0,59247.0,0.87605054]
["bitfinex","BTCUSD",1723848344137,0.24646551,59248.0,59247.0,1.21361954]
["bitfinex","BTCUSD",1723848344311,0.24646551,59248.0,59247.0,0.87605054]
["bitfinex","BTCUSD",1723848344537,0.24646551,59248.0,59247.0,1.21361954]
["bitfinex","BTCUSD",1723848345332,0.24646551,59248.0,59247.0,0.8760513]
["bitfinex","BTCUSD",1723848346484,0.24646551,59248.0,59247.0,1.2136203]
["bitfinex","BTCUSD",1723848347520,0.29713745,59248.0,59247.0,0.85458203]
["bitfinex","BTCUSD",1723848347729,0.24646551,59248.0,59247.0,0.85458203]
["bitfinex","BTCUSD",1723848355060,0.24646551,59248.0,59247.0,0.87606461]
["bitfinex","BTCUSD",1723848356598,0.24646551,59248.0,59247.0,0.87586143]
["bitfinex","BTCUSD",1723848363405,0.37817165,59248.0,59247.0,0.87586143]
["bitfinex","BTCUSD",1723848363629,0.37817165,59248.0,59247.0,0.85437885]
["bitfinex","BTCUSD",1723848364475,0.37817165,59248.0,59247.0,0.87585119]
["bitfinex","BTCUSD",1723848364687,0.37817165,59248.0,59247.0,0.85437885]
["bitfinex","BTCUSD",1723848369810,0.50634061,59248.0,59247.0,0.85437885]
["bitfinex","BTCUSD",1723848370951,0.50634925,59248.0,59247.0,0.85437885]
["bitfinex","BTCUSD",1723848371353,0.50634925,59248.0,59247.0,0.51680985]
["bitfinex","BTCUSD",1723848371354,0.50614607,59248.0,59247.0,0.51680985]
["bitfinex","BTCUSD",1723848372362,0.50614607,59248.0,59247.0,0.53829489]
["bitfinex","BTCUSD",1723848372963,0.50614607,59248.0,59247.0,0.51680985]
["bitfinex","BTCUSD",1723848373164,0.50614607,59248.0,59247.0,0.53829427]
["bitfinex","BTCUSD",1723848373452,0.88228397,59242.0,59241.0,0.1]
["bitfinex","BTCUSD",1723848373625,0.57200897,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723848373826,0.7314032,59239.0,59238.0,0.0007869]
["bitfinex","BTCUSD",1723848374102,1.0690182,59239.0,59238.0,0.0007869]
["bitfinex","BTCUSD",1723848374412,1.0690182,59239.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1723848374413,0.51151797,59238.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1723848374633,1.68873985,59238.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1723848375582,1.84054525,59238.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1723848376001,0.03108697,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1723848376416,0.03108697,59221.0,59217.0,0.51177509]
["bitfinex","BTCUSD",1723848376417,0.85248897,59218.0,59217.0,0.51177509]
["bitfinex","BTCUSD",1723848376631,0.03208697,59203.0,59200.0,0.815533]
["bitfinex","BTCUSD",1723848376832,0.20364151,59203.0,59202.0,1.01851109]
["bitfinex","BTCUSD",1723848377037,0.20364151,59203.0,59202.0,0.16891]
["bitfinex","BTCUSD",1723848377440,0.00108697,59201.0,59200.0,0.506749]
["bitfinex","BTCUSD",1723848377660,0.17264151,59201.0,59200.0,0.506749]
["bitfinex","BTCUSD",1723848377867,0.17264151,59201.0,59200.0,0.606749]
["bitfinex","BTCUSD",1723848378077,0.17364151,59201.0,59200.0,0.606749]
["bitfinex","BTCUSD",1723848379141,0.17364151,59201.0,59200.0,0.268916]
["bitfinex","BTCUSD",1723848379343,0.17364151,59201.0,59200.0,0.606753]
["bitfinex","BTCUSD",1723848379796,0.17364151,59201.0,59200.0,0.61700733]
["bitfinex","BTCUSD",1723848380214,0.17364151,59201.0,59200.0,0.01025433]
["bitfinex","BTCUSD",1723848380425,0.00208697,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1723848380636,0.17364151,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1723848381095,0.17364151,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1723848381720,0.17364151,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1723848382138,0.17664151,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1723848382343,0.17664151,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1723848382551,0.25894151,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1723848383745,0.25594151,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1723848383961,0.25594151,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1723848384183,0.25894151,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1723848384621,0.25894151,59199.0,59198.0,0.6076794]
["bitfinex","BTCUSD",1723848386594,0.54304151,59199.0,59198.0,0.1009064]
["bitfinex","BTCUSD",1723848386823,0.71196251,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848387064,0.82542396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848387307,0.65650296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848387541,0.65350296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848387775,0.66350296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848388017,0.67550296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848388480,0.67450296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848388718,0.68350296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848390876,0.85242396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848391108,1.19026696,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848391339,0.85242396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848391587,0.83942396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848391831,0.82842396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848392072,0.83942396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848392313,0.83042396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848393735,0.8674793,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848393980,0.84042396,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848394236,0.67150296,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848395066,0.66265394,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848395696,0.83157494,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848395906,0.66265394,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848401032,1.30121733,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848401233,1.63906033,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848403051,1.5344479,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848403241,1.5234479,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848403447,1.5374479,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848403695,1.5274479,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848404026,1.05780551,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848404261,1.39564851,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848404469,1.40864851,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848404669,1.07080551,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848404894,1.05780551,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848405320,1.07180551,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848406289,1.09831543,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848407684,1.19486435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848409234,1.53270735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848409412,1.19486435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848409858,1.53270735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848410300,1.19486435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848410511,1.53270735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848410732,1.65130735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848411237,1.65230735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848411464,1.82083809,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848411670,1.65230735,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848413306,0.60880035,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848415002,0.77772135,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848415586,0.68117243,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848418143,1.01901543,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848418546,0.68117243,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848419452,1.01901543,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848420976,1.04547068,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848421198,1.01901543,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848421636,0.50760637,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848421862,0.25706446,59199.0,59198.0,0.61107838]
["bitfinex","BTCUSD",1723848422122,0.25706446,59199.0,59198.0,1.28677638]
["bitfinex","BTCUSD",1723848422123,0.23055454,59199.0,59198.0,1.28677638]
["bitfinex","BTCUSD",1723848422578,0.23055454,59199.0,59198.0,1.29689875]
["bitfinex","BTCUSD",1723848422987,0.21655454,59199.0,59198.0,1.29689875]
["bitfinex","BTCUSD",1723848423197,0.23164151,59199.0,59198.0,0.95904975]
["bitfinex","BTCUSD",1723848423437,0.23164151,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848423438,0.41764151,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848423661,1.01000551,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848423906,0.59322619,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848424144,0.51724151,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848424365,0.50324151,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848424591,1.16964815,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848425059,1.16864815,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848425538,1.87029562,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848425751,1.86929562,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848426179,1.87729562,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848426392,1.96990034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848426802,1.96190034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848427005,1.95790034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848427243,2.07350034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848428084,2.08250034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848428478,2.08050034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848428693,2.07350034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848428883,2.08750034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848429108,2.10350034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848429330,2.10150034,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848429858,2.01885334,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848430656,2.02285334,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848434006,2.01885334,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848434414,2.02285334,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848436285,2.02562734,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848436534,2.18040819,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848439127,1.27535249,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848439363,0.90415586,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848439844,0.67676205,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848440105,0.52367775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848440352,0.52367775,59199.0,59198.0,0.94956228]
["bitfinex","BTCUSD",1723848440605,0.52367775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848440837,0.49567775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848441073,0.52367775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848441574,0.50967775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848442310,0.49567775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848442540,0.30659078,59199.0,59198.0,1.2772774]
["bitfinex","BTCUSD",1723848442772,0.29459078,59199.0,59198.0,1.2772774]
["bitfinex","BTCUSD",1723848443240,0.30667775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848443498,0.30767775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848443752,0.30967775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848444004,0.29767775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848444464,0.29967775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848447811,0.64127775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848448607,0.52267775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848449089,0.69159875,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848449553,0.52267775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848452249,0.52159078,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848452714,0.52267775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848452971,0.52267775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848452972,0.49867775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848453238,0.49867775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848453239,0.49859078,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848453485,0.49967775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848454213,0.49967775,59199.0,59198.0,1.2772774]
["bitfinex","BTCUSD",1723848454897,0.49959078,59199.0,59198.0,1.2772774]
["bitfinex","BTCUSD",1723848455158,0.49967775,59199.0,59198.0,0.9394284]
["bitfinex","BTCUSD",1723848456304,0.49967775,59199.0,59198.0,0.9209284]
["bitfinex","BTCUSD",1723848459099,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848459718,0.49967775,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848459935,0.52267775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848460136,0.60117775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848462748,0.52267775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848464001,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848464703,0.49967775,59199.0,59198.0,0.85566814]
["bitfinex","BTCUSD",1723848464934,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848465153,0.49967775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848465890,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848467861,0.49967775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848468591,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848469264,0.49967775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848469791,0.49967775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848470237,0.49967775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848470478,0.49967775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848470479,0.58657775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848470699,1.55921636,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848470933,1.58448216,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848471176,1.63820435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848471410,1.64020435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848472104,1.63820435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848472605,1.63920435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848472834,1.64620435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848473056,1.63620435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848473304,1.64920435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848473531,1.65820435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848473758,1.64520435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848473986,1.65920435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848474223,1.65920351,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848474925,1.83075805,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848475169,1.81775805,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848475678,1.22129813,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848476047,1.55914113,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848477922,0.68638617,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848478152,0.54667775,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848478647,0.54667775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848479109,0.54667775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848479110,0.52367775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848479336,0.52367775,59199.0,59198.0,0.9432284]
["bitfinex","BTCUSD",1723848479573,0.52367775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848480028,0.50967775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848480263,0.51467775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848480968,0.50067775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848481397,0.52367775,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848481604,0.52367775,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848481605,0.58757775,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848482051,0.58757775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848482285,0.59257775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848482788,0.55518411,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848483009,0.53218411,59199.0,59198.0,1.2625774]
["bitfinex","BTCUSD",1723848483486,0.53218411,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848483714,0.50567775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848484130,0.50467775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848484337,0.50567775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848485405,0.50459078,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848486332,0.50567775,59199.0,59198.0,0.9247284]
["bitfinex","BTCUSD",1723848486772,0.50567775,59199.0,59198.0,0.0801064]
["bitfinex","BTCUSD",1723848487000,0.50567775,59199.0,59198.0,0.3387554]
["bitfinex","BTCUSD",1723848487244,0.50567775,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848489605,0.94327948,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848489842,0.96857467,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848490061,0.84209875,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848490530,0.66817775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848490737,0.78961099,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848490947,0.79861099,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848491200,0.80661099,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848493686,0.80640781,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848494321,0.97532881,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848495990,1.3131389,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848496202,0.9752959,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848497629,0.83189557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848497866,0.84189557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848498104,0.97049557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848498598,0.96049557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848498923,0.96949557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848499512,0.95949557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848499746,0.97049557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848500164,0.95949557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848500366,0.80057457,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848500497,0.96049557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848500912,0.97149557,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848501109,1.0987199,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848501391,0.95131957,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848501619,1.0867199,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848502784,1.0967199,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848504463,1.0967199,59199.0,59198.0,1.2838774]
["bitfinex","BTCUSD",1723848504464,0.31341478,59199.0,59198.0,1.2838774]
["bitfinex","BTCUSD",1723848504669,0.31341478,59199.0,59198.0,1.3838774]
["bitfinex","BTCUSD",1723848504918,0.31341478,59199.0,59198.0,1.75333406]
["bitfinex","BTCUSD",1723848505542,0.30441478,59199.0,59198.0,1.75333406]
["bitfinex","BTCUSD",1723848505964,0.29441478,59199.0,59198.0,1.75333406]
["bitfinex","BTCUSD",1723848506172,0.29941478,59199.0,59198.0,1.75333406]
["bitfinex","BTCUSD",1723848506383,0.30341478,59199.0,59198.0,1.75333406]
["bitfinex","BTCUSD",1723848507062,0.29841478,59199.0,59198.0,1.41548506]
["bitfinex","BTCUSD",1723848507275,0.29841478,59199.0,59198.0,1.39496909]
["bitfinex","BTCUSD",1723848507485,0.29841478,59199.0,59198.0,1.41648435]
["bitfinex","BTCUSD",1723848508165,0.29441478,59199.0,59198.0,1.39496909]
["bitfinex","BTCUSD",1723848508378,0.29441478,59199.0,59198.0,1.41648431]
["bitfinex","BTCUSD",1723848510106,0.29441478,59199.0,59198.0,1.41648431]
["bitfinex","BTCUSD",1723848510821,0.29441478,59199.0,59198.0,1.39496909]
["bitfinex","BTCUSD",1723848513205,0.29441478,59199.0,59198.0,1.41648433]
["bitfinex","BTCUSD",1723848513414,0.29441478,59199.0,59198.0,1.39496909]
["bitfinex","BTCUSD",1723848516056,0.55659857,59199.0,59198.0,0.0019064]
["bitfinex","BTCUSD",1723848516271,0.57959857,59199.0,59198.0,0.0019064]
["bitfinex","BTCUSD",1723848517127,0.57959857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848518180,0.58759857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848518610,0.57959857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848519021,0.59659857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848519236,0.58559857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848519668,0.59159857,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848522497,0.49956233,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848523573,0.47656233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848524197,0.47656233,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848526505,0.47656233,59199.0,59198.0,0.51781599]
["bitfinex","BTCUSD",1723848526725,0.47656233,59199.0,59198.0,1.21201399]
["bitfinex","BTCUSD",1723848526726,0.21437854,59199.0,59198.0,1.21201399]
["bitfinex","BTCUSD",1723848526940,0.21517536,59199.0,59198.0,1.03556499]
["bitfinex","BTCUSD",1723848527149,0.21517536,59199.0,59198.0,0.95566499]
["bitfinex","BTCUSD",1723848528483,0.27707536,59199.0,59198.0,0.95566499]
["bitfinex","BTCUSD",1723848528702,0.47807536,59199.0,59198.0,0.6076794]
["bitfinex","BTCUSD",1723848528916,0.47807536,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848529126,0.47807536,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848529127,0.58317536,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848529335,0.58317536,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848529551,0.58317536,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848529757,0.58317536,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848529990,0.58326233,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848530412,0.50116233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848531904,0.41517536,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848532845,0.41617536,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848533080,0.41626233,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848535599,0.41626233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848540179,0.47816233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848540383,0.47816233,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848540793,0.47816233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848542687,0.47816233,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848542895,0.47816233,59199.0,59198.0,0.5076794]
["bitfinex","BTCUSD",1723848543099,0.47816233,59199.0,59198.0,0.8455284]
["bitfinex","BTCUSD",1723848549177,0.47816233,59199.0,59198.0,0.1698304]
["bitfinex","BTCUSD",1723848549395,1.60952501,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848549614,1.90616775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848550293,2.05177486,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848550508,1.90016775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848550716,1.91416775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848551370,2.05971027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848552012,2.04571027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848552229,2.07371027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848552482,2.05971027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848552703,2.07371027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848553347,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848554624,1.92616775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848555475,1.91216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848556313,2.07366469,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848556514,2.07566469,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848556731,2.07766469,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848556954,1.92616775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848558049,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848558256,2.77131588,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848559361,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848560399,1.84566775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848560853,1.84466775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848561572,1.84566775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848561833,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848562049,2.24524418,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848562544,2.07368964,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848563633,2.07380528,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848564298,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848564509,2.77131588,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848565416,1.92216775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848566029,1.94868052,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848571427,2.79682865,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848572646,2.00292359,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848572854,1.27237546,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848573055,1.1460391,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848573484,1.24710546,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848573883,1.1460391,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848574104,0.70143803,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848574320,0.87035903,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848575237,1.28740203,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848576453,1.34750203,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848576670,1.51905657,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848577259,1.34750203,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848577666,1.3475153,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848577877,1.85882043,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848578294,2.19666343,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848581267,2.09558723,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848581470,2.62078655,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848581695,2.95962955,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848581905,2.11048142,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848582508,2.26209572,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848583493,2.11048142,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848584389,2.26211521,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848585808,2.10121461,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848586828,1.98261461,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848587043,2.68012895,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848587255,2.79872895,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848588512,2.37672895,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848589957,2.38350295,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848590575,2.4547303,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848591068,2.38350295,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848595300,2.55411435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848596119,2.97611435,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848596548,2.97654632,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848598744,2.97645935,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848600351,2.97654632,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848600555,2.43312932,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848600684,1.50502505,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848603836,0.82933905,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848604036,0.48171805,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848604252,0.63376664,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848604896,0.80268764,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848605329,1.14053064,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848607275,0.98848205,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848608652,0.48171805,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848608855,0.45417536,59199.0,59198.0,0.2668304]
["bitfinex","BTCUSD",1723848609064,0.45526233,59199.0,59198.0,0.0979064]
["bitfinex","BTCUSD",1723848610409,0.45526233,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848610410,0.74278333,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848610649,1.24978148,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848610882,1.73967307,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848611624,1.40183007,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848612807,1.32113007,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848613042,1.32106745,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848615210,1.65891045,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848618924,2.09702202,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848619124,2.5234517,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848619332,2.1042257,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848619535,2.21462128,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848620720,2.21452286,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848621979,2.04363706,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848622402,2.21452286,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848622778,2.04363706,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848623338,2.21452286,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848623793,2.04363706,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848624198,1.62409406,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848624408,1.95516306,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848624622,2.80431119,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848625503,2.80531119,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848625748,2.20214141,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848625994,2.20213048,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848626196,2.20213652,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848626407,2.03126306,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848627720,2.02333677,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848628374,2.19421185,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848628667,2.19420954,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848628883,2.02333677,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848630237,2.19421362,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848631304,3.04336175,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848631695,2.87848535,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848631926,3.04932575,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848632139,2.87848535,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848633612,3.04932315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848633850,2.87848535,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848634485,2.87839838,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848634697,3.04928587,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848635233,3.0491989,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848635452,2.87839838,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848635677,2.94662948,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848635915,2.77592909,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848636607,2.77601606,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848638800,2.77592909,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848639057,2.77601606,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848639289,2.77592909,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848639759,2.77601606,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848640809,1.92686793,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848641277,1.85176793,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848642628,1.85168096,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848643962,1.95032618,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848644207,1.95041315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848644454,1.94941315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848644926,1.95041315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848646066,2.79956128,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848646770,2.37241315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848647194,2.54311339,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848648249,2.54302868,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848648458,2.19752868,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848648874,2.19761565,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848649715,2.19752868,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848650129,2.19761565,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848650583,2.19752868,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848651211,2.02682618,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848651422,2.02691315,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848652062,2.02682618,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848652472,2.45397431,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848653102,2.45406128,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848653321,2.96545882,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848653764,3.42481624,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848654032,2.57566811,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848654250,3.38945882,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848654453,2.56366811,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848654663,2.51231069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848654875,2.54031069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848656352,2.53831069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848656578,2.54031069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848657224,2.53831069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848657435,2.54031069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848657645,3.38945882,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848657878,2.57766811,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848658090,2.54031069,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848661542,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848663756,4.19447285,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848663960,4.23183027,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848664174,2.60418214,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848664391,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848665643,2.56482472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848665833,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848667307,2.39527018,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848667508,4.02091831,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848667717,2.4326276,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848667926,2.39327018,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848668127,2.4306276,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848668326,2.56473775,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848668748,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848669182,4.19447285,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848669349,2.60418214,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848669565,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848670325,2.56482472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848670528,2.56682472,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848672030,2.39527018,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848674938,4.02291831,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848675150,4.06027573,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723848679483,1.75732979,59193.0,59192.0,0.0009064]
["bitfinex","BTCUSD",1723848679678,3.81489567,59193.0,59192.0,0.0009064]
["bitfinex","BTCUSD",1723848679926,3.85802385,59193.0,59192.0,0.0009064]
["bitfinex","BTCUSD",1723848680148,5.66387198,59193.0,59192.0,0.0009064]
["bitfinex","BTCUSD",1723848680382,5.66387198,59193.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848680383,2.22603211,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848680665,2.6912418,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848680899,2.73435292,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848681143,3.00785595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848681563,3.34574995,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848681770,3.00785595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848681976,3.02185595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848682185,3.35974995,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848682594,3.03585595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848683009,3.02185595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848683436,3.03585595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848683856,3.02185595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848684040,3.03585595,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848684242,2.99849853,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848684890,2.97049853,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848685097,2.98449853,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848685306,2.99849853,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848686066,4.62614666,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848686306,4.96404066,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848686544,4.6364177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848687410,4.6224177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848688332,4.5038177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848688586,3.7679177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848688838,3.7539177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848689091,3.7679177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848689600,3.7539177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848689850,3.7679177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848690086,3.7819177,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848691024,4.46481253,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848691266,2.8371644,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848695771,3.5371644,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848697171,3.57445638,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848697412,5.15454149,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848697624,3.75374149,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848697839,3.40774149,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848698059,2.12403417,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848698291,0.96098604,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848699393,0.93453089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848700059,0.90653089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848700271,0.92053089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848700478,0.93453089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848701101,0.95753089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848701952,1.29542489,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848702370,0.95753089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848703266,0.98399159,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848703670,0.95753089,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848704093,0.33208989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848704304,0.45068989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848705833,0.57696849,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848706036,0.57696849,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848706037,0.33100292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848706682,0.31700292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848706890,0.30300292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848707102,0.33100292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848707329,0.31700292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848707986,0.33000292,59190.0,59189.0,0.2693564]
["bitfinex","BTCUSD",1723848708199,0.33100292,59190.0,59189.0,0.2693564]
["bitfinex","BTCUSD",1723848708413,0.33108989,59190.0,59189.0,0.2693564]
["bitfinex","BTCUSD",1723848711042,0.33008989,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848711246,0.30708989,59190.0,59189.0,0.2693564]
["bitfinex","BTCUSD",1723848711930,0.30808989,59190.0,59189.0,0.2693564]
["bitfinex","BTCUSD",1723848712574,0.30808989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848715019,0.30708989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848715232,0.30808989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848716098,0.30708989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848716556,0.30700292,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848716788,0.30808989,59190.0,59189.0,0.1004064]
["bitfinex","BTCUSD",1723848717023,0.30708989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848717247,0.30808989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848717695,0.30708989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848717920,0.30808989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848718205,0.30700292,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848718844,0.30808989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848719984,0.30708989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848720751,0.30700292,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848720969,0.30708989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848721862,0.33351569,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848722522,0.33460266,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848722765,0.33351569,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848725552,0.30700292,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848726748,0.30808989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848729968,0.30708989,59190.0,59189.0,0.0819064]
["bitfinex","BTCUSD",1723848730459,0.30700292,59190.0,59189.0,0.6072564]
["bitfinex","BTCUSD",1723848730685,0.20510506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848730929,0.20510506,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848731149,0.20510506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848732040,0.20510506,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848732263,0.20430824,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848732483,0.23430824,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848733888,0.23510506,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848734126,0.23510506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848734571,0.23610506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848735015,0.23510506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848735692,0.23510506,59190.0,59189.0,1.2830564]
["bitfinex","BTCUSD",1723848736172,0.23510506,59190.0,59189.0,0.9451564]
["bitfinex","BTCUSD",1723848741418,0.81043903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848741648,1.2813415,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848741875,1.30659573,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848742107,0.96870173,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848742335,1.24934997,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848743022,1.22421045,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848743260,0.91145597,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848743475,0.52280506,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848743702,0.62402532,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848744421,0.52280506,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848744687,0.62403679,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848744947,0.53742376,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848745200,0.43619203,59190.0,59189.0,0.0799064]
["bitfinex","BTCUSD",1723848745443,0.43619203,59190.0,59189.0,0.5867564]
["bitfinex","BTCUSD",1723848745679,0.79142178,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848745912,0.81673257,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848747228,0.62193257,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848747440,0.62193257,59190.0,59189.0,0.1698564]
["bitfinex","BTCUSD",1723848747917,0.62193257,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848748593,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848748817,0.53513946,59190.0,59189.0,0.0799064]
["bitfinex","BTCUSD",1723848749064,0.56043257,59190.0,59189.0,0.0799064]
["bitfinex","BTCUSD",1723848749301,0.56046284,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848749493,0.5854632,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848749737,0.5844632,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848750200,0.58437623,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848750422,0.7231632,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848751300,0.59689203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848755037,0.76583903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848756983,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848757206,0.81626629,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848757441,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848758968,0.68855206,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848759402,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848759581,0.81626629,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848760505,0.64731929,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848760719,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848760933,0.64731929,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848762216,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848763840,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848764077,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848764293,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848764440,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848765321,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848765790,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848766004,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848766952,0.52069203,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848767369,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848771199,0.71609818,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848771373,0.68963903,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848771580,0.71609817,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848773052,0.85064537,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848775094,1.18853937,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848775298,0.85064537,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848776343,0.57639837,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848776578,0.47513007,59190.0,59189.0,0.1698564]
["bitfinex","BTCUSD",1723848777073,0.55743007,59190.0,59189.0,0.1698564]
["bitfinex","BTCUSD",1723848781462,0.65872467,59190.0,59189.0,0.1698564]
["bitfinex","BTCUSD",1723848781939,1.52645967,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848782254,1.55178332,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848782499,1.78952065,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848782740,2.48118965,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848783248,2.47688141,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848783446,2.47688141,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848783447,2.49488141,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848783656,2.55338199,59190.0,59189.0,0.0029064]
["bitfinex","BTCUSD",1723848783875,2.48988141,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848784302,2.50388141,59190.0,59189.0,0.0029064]
["bitfinex","BTCUSD",1723848785137,2.49288141,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848785366,2.49088141,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848786050,2.53140082,59190.0,59189.0,0.0029064]
["bitfinex","BTCUSD",1723848786467,2.60217799,59190.0,59189.0,0.0029064]
["bitfinex","BTCUSD",1723848787633,2.53140082,59190.0,59189.0,0.0029064]
["bitfinex","BTCUSD",1723848788255,2.52140082,59190.0,59189.0,0.0019064]
["bitfinex","BTCUSD",1723848788487,2.52140082,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848788488,2.94454895,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848789322,2.94654895,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848789541,2.94854895,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848789766,2.95854895,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848791089,2.73114895,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848791293,2.30400082,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848791518,2.67265495,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848791729,1.75589465,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848791957,1.60421282,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848792439,0.72652482,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848792653,0.75138824,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848792877,0.57655774,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848793099,1.19038962,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848793307,1.1903894,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848793515,1.42715634,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848793741,1.56256314,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848793955,1.57656314,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848794168,1.45015634,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848794382,1.43615634,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848794598,1.57656314,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848795703,1.45015634,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848796113,1.91445714,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848796553,2.06075714,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848796765,1.93435034,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848797411,2.06083618,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848797670,2.06084693,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848797878,1.93435034,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848798509,2.06084968,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848799160,1.98104968,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848800194,1.85455034,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848801858,1.85355034,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848802068,1.85455034,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848802903,1.85537434,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848803750,1.88183555,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848805663,2.03363145,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848805875,1.88183555,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848806295,2.03363145,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848806753,1.98981013,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848807374,1.88183555,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848807828,2.03380023,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848808036,2.10160023,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848808241,2.10051326,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848808452,1.96072769,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848808664,2.1333692,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848808869,2.27216594,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848809103,2.14636978,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848809309,1.98881524,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848809522,1.99081524,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848809947,2.32862227,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848810610,2.74442355,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848811259,2.83940221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848811468,2.85807504,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848811681,2.84407504,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848811888,2.83940221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848812310,2.82540221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848812522,2.83940221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848812993,2.82540221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848813414,2.83940221,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848813621,3.75401679,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848813835,2.90486866,59190.0,59189.0,0.0009064]
["bitfinex","BTCUSD",1723848815140,1.52746079,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848815348,1.92005184,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848815564,1.92588046,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848816387,1.95388046,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848817862,1.93988046,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848818098,1.95388046,59188.0,59187.0,0.0009064]
["bitfinex","BTCUSD",1723848818310,2.111435,59188.0,59186.0,0.0009064]
["bitfinex","BTCUSD",1723848818518,2.111435,59188.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848818519,2.21421979,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848818723,2.89513554,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848818937,2.58595709,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848819777,2.59995709,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848819988,2.61395709,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723848820224,0.23,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848820436,2.23883654,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848820700,2.24454843,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848822234,2.25854843,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848822449,2.27254843,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848823102,1.82530122,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848824150,2.92713941,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848824408,2.80079553,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848824666,4.09799776,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848824894,3.24884963,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848826407,3.24784963,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848826643,3.24884963,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848826902,2.61939224,59174.0,59172.0,0.0799]
["bitfinex","BTCUSD",1723848827151,2.52682689,59174.0,59172.0,0.0799]
["bitfinex","BTCUSD",1723848827618,2.40049224,59174.0,59172.0,0.0799]
["bitfinex","BTCUSD",1723848827879,2.52682689,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848828100,2.57879224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848828624,2.57779224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848828844,2.70412689,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848829068,2.70512689,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848829300,2.57779224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848830026,3.42694037,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848830255,3.42794037,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848830497,2.57879224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848830726,2.66129224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848831642,2.72509224,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848832106,2.89664678,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848832365,2.92311684,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848832827,2.7515623,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848833299,2.7505623,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848833785,2.7515623,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848834014,2.62521612,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848834492,2.62621612,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848834725,2.79777066,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848834997,3.13575666,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848835474,3.27334496,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848835720,3.28725799,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848836188,3.12166969,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848836454,3.27323018,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848836681,3.10167564,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848836927,3.11567564,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848837161,3.96482377,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848837434,3.81326328,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848837906,3.81335025,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848838398,3.98490479,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848841311,3.98890479,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848841566,4.13642716,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848841814,4.13642729,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848843308,3.98490479,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848845154,3.81335025,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848846162,3.47527728,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848846360,2.65274301,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848846986,2.99072901,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848847195,2.65274301,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848847812,1.99299817,59174.0,59171.0,0.0833]
["bitfinex","BTCUSD",1723848850146,1.81489817,59174.0,59171.0,0.0833]
["bitfinex","BTCUSD",1723848851494,1.89369817,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848852314,2.36149219,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848852627,2.36349219,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848853051,2.36549219,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848853260,2.46549219,59174.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723848854325,0.85778279,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848854535,1.47807339,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848854742,1.82181095,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848854961,1.76061095,59160.0,59159.0,0.092175]
["bitfinex","BTCUSD",1723848855588,1.76061095,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848856640,1.77461095,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848857273,1.92654909,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848857903,1.94054909,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848858107,2.26667695,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848858960,2.25267695,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848859608,2.23867695,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848859816,2.37816202,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848860522,2.39216202,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848863330,2.54407218,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848863564,2.39216202,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848864807,2.39316202,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848865026,2.39516202,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848865280,3.23122802,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848865502,3.21905387,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848865929,3.23505387,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848866151,3.23705387,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848866352,3.37660841,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848866620,3.23305387,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848868224,2.89498787,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848868445,3.06570764,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848868663,2.94022257,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848868884,2.7695028,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848869141,2.49119026,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848869617,2.61054276,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848871211,2.61254276,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848871437,2.78526253,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723848872164,1.67297179,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848872393,1.98983092,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848872643,2.01839035,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848873302,2.03239035,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848873748,2.04639035,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848874477,2.79967131,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848875393,2.77367131,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848875640,2.78967131,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848875883,2.46156031,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848876096,2.44756031,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848877015,2.46156031,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848877923,2.44756031,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848878149,2.38550135,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848878595,2.39950135,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848880416,2.28066682,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848884465,2.28266682,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848884684,2.45222136,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723848885113,2.45222136,59152.0,59151.0,0.0011064]
["bitfinex","BTCUSD",1723848888109,2.28066682,59152.0,59151.0,0.0011064]
["bitfinex","BTCUSD",1723848890043,2.39200531,59152.0,59151.0,0.0011064]
["bitfinex","BTCUSD",1723848890271,0.17097679,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848890480,0.83327784,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848890810,1.51516741,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848890937,1.51295084,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848891577,1.42607696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848892004,1.44007696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848892465,1.42607696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848892901,1.55887696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848894183,1.54487696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848894395,1.53087696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848894623,1.55887696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848894809,1.54487696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848895272,1.55887696,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848897254,1.62527851,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848897464,2.10546451,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848897702,1.95776296,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848897898,1.89706296,59139.0,59138.0,0.086675]
["bitfinex","BTCUSD",1723848898794,2.00055167,59139.0,59138.0,0.086675]
["bitfinex","BTCUSD",1723848899212,2.06836067,59139.0,59138.0,0.086675]
["bitfinex","BTCUSD",1723848900331,1.54356567,59139.0,59138.0,0.086675]
["bitfinex","BTCUSD",1723848900556,1.66236567,59139.0,59138.0,0.086675]
["bitfinex","BTCUSD",1723848902045,1.66236567,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848902262,1.89462021,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848903188,2.04607233,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848903469,1.89462021,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848904388,2.14255167,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848905117,2.12855167,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848905350,2.00975167,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848905576,2.11455167,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848905818,2.12855167,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848906558,2.31410621,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848906806,2.34056166,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848907062,2.44064863,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848908597,2.44056166,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848909038,2.43940169,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848911348,2.42540169,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848912022,2.43940169,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848912492,2.60982684,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848912732,2.44340169,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848913195,2.61389354,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848913433,2.60989354,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848913871,2.43940169,59139.0,59138.0,0.009075]
["bitfinex","BTCUSD",1723848914335,1.41567479,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723848914553,0.62803879,59130.0,59129.0,0.004264]
["bitfinex","BTCUSD",1723848914784,1.6032778,59130.0,59129.0,0.004264]
["bitfinex","BTCUSD",1723848914971,1.6317412,59130.0,59129.0,0.004264]
["bitfinex","BTCUSD",1723848917079,1.6457412,59130.0,59129.0,0.004264]
["bitfinex","BTCUSD",1723848917501,1.6597412,59130.0,59129.0,0.004264]
["bitfinex","BTCUSD",1723848917930,1.6597412,59130.0,59129.0,0.104364]
["bitfinex","BTCUSD",1723848918349,1.6597412,59130.0,59129.0,0.084064]
["bitfinex","BTCUSD",1723848918984,1.6597412,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848919840,1.6457412,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848920512,1.1887042,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848920740,1.3215042,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848920967,1.3075042,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848921207,1.3215042,59130.0,59129.0,0.079064]
["bitfinex","BTCUSD",1723848921963,1.18575479,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848922227,1.40677939,59128.0,59127.0,0.088864]
["bitfinex","BTCUSD",1723848922478,1.41221581,59128.0,59127.0,0.088864]
["bitfinex","BTCUSD",1723848922967,1.41221581,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848923215,1.42621581,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848923747,1.44021581,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848924683,1.59197104,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848924918,1.68145033,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848925166,1.70353675,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848926321,1.5899951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848928227,1.74175033,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848928446,1.5899951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848928886,1.6705951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848929173,1.5899951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848932127,1.5759951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848933841,1.5899951,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848935164,1.58974293,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848935370,1.76044837,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848936100,1.87924837,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848939689,1.58874293,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848939925,1.64824293,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848941699,1.16799048,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848941913,0.52136848,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848942130,0.57012669,59128.0,59127.0,0.615645]
["bitfinex","BTCUSD",1723848942338,0.49421808,59128.0,59127.0,0.615645]
["bitfinex","BTCUSD",1723848942541,0.49421808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848942957,0.46621808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848943160,0.48021808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848943363,0.49421808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848944196,0.48021808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848944399,0.49421808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848944824,0.48021808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848945029,0.49421808,59128.0,59127.0,0.953899]
["bitfinex","BTCUSD",1723848947109,0.61461145,59128.0,59127.0,0.615645]
["bitfinex","BTCUSD",1723848947280,0.61461145,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848947480,0.61461145,59128.0,59127.0,0.615645]
["bitfinex","BTCUSD",1723848947692,0.60061145,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848947896,0.62661145,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848948329,0.62669842,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848948507,0.62561145,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848951090,0.62669842,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848951339,0.62561145,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848951577,0.62669842,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848952124,0.621262,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848952898,0.62017503,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848953584,0.62117503,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848954042,0.62017503,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848954278,0.62117503,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848954545,0.621262,59128.0,59127.0,0.277391]
["bitfinex","BTCUSD",1723848954789,0.621262,59128.0,59127.0,0.257091]
["bitfinex","BTCUSD",1723848958100,0.62117503,59128.0,59127.0,0.257091]
["bitfinex","BTCUSD",1723848959397,0.621262,59128.0,59127.0,0.087964]
["bitfinex","BTCUSD",1723848959655,0.855086,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848959869,1.34694361,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848960086,1.71042963,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848960295,1.609284,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848960504,1.7358019,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848960714,1.7328019,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848960962,1.607109,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848961169,1.613109,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848961601,1.607109,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848962013,1.7172501,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848962439,1.616109,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848962644,1.71724465,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848962858,1.63954465,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848963292,1.61425971,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848963734,1.27601071,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848963954,1.27601071,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848963955,1.13546,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848964232,1.21131071,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848964453,0.67732403,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848964693,0.67832403,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848964915,0.678411,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848965374,0.509287,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848965605,0.678411,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848966360,0.509287,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848967031,0.53582804,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848967255,0.53474107,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848967453,0.53574107,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848967713,0.53582804,59128.0,59127.0,0.087764]
["bitfinex","BTCUSD",1723848968575,0.53582804,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848968576,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848968788,1.04320104,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848969668,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848970820,0.70395204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848971039,0.75551833,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848971711,0.75451833,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848971932,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848973236,0.53582804,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848973934,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848975268,0.70395204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848975498,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848977391,0.70395204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848977990,0.70386507,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848978234,0.53482804,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848978453,0.70495204,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848978662,0.53474107,59128.0,59127.0,0.105764]
["bitfinex","BTCUSD",1723848978891,0.53474107,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848979312,0.70386507,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848979773,0.53474107,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848980050,0.70386507,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848980742,0.76676507,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848980978,0.76676507,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848980979,0.70495204,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848981218,0.58632443,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848981709,0.75544843,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848982342,0.70495204,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848982807,0.70395204,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848983426,1.11894563,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848983638,0.61157263,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848984082,0.77969663,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848984264,0.77960966,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848984500,0.75415559,59128.0,59127.0,0.085464]
["bitfinex","BTCUSD",1723848984704,0.678411,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848984926,0.75421502,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848985178,0.678411,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848985424,0.77940378,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848986379,0.77953259,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848987002,0.77953491,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848987211,0.80465198,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848988047,0.678411,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848988254,0.509287,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848988462,0.80465198,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848989570,0.63444101,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848989795,0.63444101,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723848990749,0.63444101,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848990968,0.63544101,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848992305,0.62144101,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848992822,0.62052798,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723848993020,0.59744101,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723848993285,0.52123281,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723848993500,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723848996215,0.59273281,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723848996435,0.59381978,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723848996662,0.54219363,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723848996877,0.54219363,59128.0,59127.0,0.854699]
["bitfinex","BTCUSD",1723848996878,0.61812868,59128.0,59127.0,0.854699]
["bitfinex","BTCUSD",1723848997091,0.54219363,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723848997305,0.5928135,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723848997738,0.52722653,59128.0,59127.0,0.854699]
["bitfinex","BTCUSD",1723848997953,0.47660666,59128.0,59127.0,0.854699]
["bitfinex","BTCUSD",1723848998368,0.47660666,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723848998800,0.47660666,59128.0,59127.0,0.854699]
["bitfinex","BTCUSD",1723848999011,0.47660666,59128.0,59127.0,0.956399]
["bitfinex","BTCUSD",1723849000132,0.47660666,59128.0,59127.0,0.96653289]
["bitfinex","BTCUSD",1723849001985,0.47660666,59128.0,59127.0,0.62827889]
["bitfinex","BTCUSD",1723849002225,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849003944,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849004171,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849004952,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849005168,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849005371,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849005658,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849006177,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849006767,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849007916,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849008141,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849009459,0.47660666,59128.0,59127.0,0.936099]
["bitfinex","BTCUSD",1723849009895,0.47660666,59128.0,59127.0,0.597845]
["bitfinex","BTCUSD",1723849012896,0.47760666,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849013133,0.79178278,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849013357,0.79186975,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849015645,0.79186975,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849016287,0.79186975,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849016492,0.83084694,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849017344,0.78027082,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849017573,0.83084658,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849017790,0.83084658,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849019308,0.83084658,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849019742,0.78086419,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849019957,0.90730359,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849020166,0.85673431,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849020374,0.88202435,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849020589,1.31123719,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849021270,1.41238457,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849022400,1.31123719,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849023818,1.43768759,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849024080,1.31123719,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849025469,0.97190122,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849025692,1.07311228,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849025909,1.07411228,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849027134,1.41244825,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849028772,0.90507525,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849029005,0.97298819,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849029463,1.07311228,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849029692,0.97298819,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849030147,0.90399336,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849030388,1.07311736,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849030611,1.75070233,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849030820,1.67597381,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849031263,1.82777947,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849031489,2.16600173,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849031704,2.01422281,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849032372,2.1660038,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849032576,2.01422281,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849033229,1.67597381,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849035228,1.64948619,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849038698,2.01422351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849039777,2.00522351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849040002,2.01922351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849040444,2.00522351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849040662,1.99922351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849040884,2.01122351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849042148,2.01222351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849042366,2.02522351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849042632,2.01222351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849042858,2.02622351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849049890,2.02522351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849050134,2.02622351,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849055322,1.73195793,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849055532,1.26732551,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849055748,0.67865999,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849055958,0.65338116,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849056579,0.55226419,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849058459,0.67865999,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849059783,0.65341709,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849060016,0.65341423,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849061585,0.55226419,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849064347,0.72138819,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849064554,0.84782574,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849064761,0.84761825,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849064970,0.67849425,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849065388,0.84761825,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849066074,0.65440728,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849066290,0.52897367,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849066503,0.63022133,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849066937,0.52906064,59128.0,59127.0,0.009064]
["bitfinex","BTCUSD",1723849067147,0.62913436,59128.0,59127.0,0.178191]
["bitfinex","BTCUSD",1723849067356,0.62913436,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849067357,0.52797367,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849067563,0.60382862,59128.0,59127.0,0.516445]
["bitfinex","BTCUSD",1723849067986,0.57794067,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849068211,0.5273803,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849068432,0.57794067,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849068643,0.5273803,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849068849,0.5003803,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849069060,0.5173803,59128.0,59127.0,0.955699]
["bitfinex","BTCUSD",1723849069947,0.5173803,59128.0,59127.0,0.95563036]
["bitfinex","BTCUSD",1723849072696,0.5183803,59128.0,59127.0,0.59707636]
["bitfinex","BTCUSD",1723849072937,0.68774067,59128.0,59127.0,0.59707636]
["bitfinex","BTCUSD",1723849073178,0.6371803,59128.0,59127.0,0.59707636]
["bitfinex","BTCUSD",1723849073412,0.68774067,59128.0,59127.0,0.59707636]
["bitfinex","BTCUSD",1723849073658,0.6371803,59128.0,59127.0,0.51637636]
["bitfinex","BTCUSD",1723849073900,0.6361803,59128.0,59127.0,0.51637636]
["bitfinex","BTCUSD",1723849074629,0.6371803,59128.0,59127.0,0.51637636]
["bitfinex","BTCUSD",1723849075614,0.63726727,59128.0,59127.0,0.51637636]
["bitfinex","BTCUSD",1723849076756,0.63786064,59128.0,59127.0,0.17812236]
["bitfinex","BTCUSD",1723849077194,0.87118464,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849077416,0.97108464,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849077627,1.38418859,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849077831,1.30833364,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849078042,1.30933364,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849078720,1.74874333,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849078928,1.98583164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849079191,2.01232001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849079911,2.00532001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849080133,2.01732001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849080358,2.00732001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849080850,2.02132001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849081512,1.99532001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849081740,2.02032001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849081948,2.00932001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849082392,2.02132001,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849083668,1.99483164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849084298,1.87603164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849084483,1.99483164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849084927,2.02132034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849086259,1.99483164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849086678,2.35932034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849087098,2.51101055,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849087305,2.35932034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849090476,2.02132034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849090932,2.01903934,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849091633,2.00703934,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849091862,2.03403934,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849092084,2.02103934,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849092308,2.00932034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849092535,2.02332034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849093007,2.00932034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849093493,2.02332034,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849093716,1.99683164,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849093941,2.02332036,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849094617,1.56627136,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849094868,1.68507136,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849095326,1.65858264,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849095780,1.68507091,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849096034,1.65858264,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849096253,1.68507093,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849096708,1.58168264,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849097150,1.60817093,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849097385,1.58168264,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849097608,1.60817109,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849099073,1.24343364,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849099313,1.24343364,59128.0,59127.0,0.09069536]
["bitfinex","BTCUSD",1723849099314,0.72218464,59128.0,59127.0,0.09069536]
["bitfinex","BTCUSD",1723849099548,0.65420384,59128.0,59127.0,0.11099536]
["bitfinex","BTCUSD",1723849099795,0.65420384,59128.0,59127.0,0.28012236]
["bitfinex","BTCUSD",1723849100056,0.62892115,59128.0,59127.0,0.28012236]
["bitfinex","BTCUSD",1723849100311,0.62892115,59128.0,59127.0,0.11099536]
["bitfinex","BTCUSD",1723849100832,0.62892115,59128.0,59127.0,0.28012236]
["bitfinex","BTCUSD",1723849101071,0.62892115,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849101340,0.62893164,59128.0,59127.0,0.09069536]
["bitfinex","BTCUSD",1723849101811,0.62893164,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849101812,0.60484467,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849102048,0.5283803,59128.0,59127.0,0.95663036]
["bitfinex","BTCUSD",1723849102517,0.5283803,59128.0,59127.0,0.61837636]
["bitfinex","BTCUSD",1723849102758,0.6481803,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849103234,0.69876142,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849103451,0.6481803,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849103929,0.64826727,59128.0,59127.0,0.59807636]
["bitfinex","BTCUSD",1723849104144,0.64886064,59128.0,59127.0,0.25982236]
["bitfinex","BTCUSD",1723849104846,0.64886064,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849104847,0.84098464,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849105063,0.91685564,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849105285,0.84098464,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849105492,0.91684631,59128.0,59127.0,0.00899536]
["bitfinex","BTCUSD",1723849105697,0.91684631,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849105698,0.84098464,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849106121,0.89156013,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849106338,0.84098464,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849106543,0.89156095,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849106986,0.84098464,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849109630,0.89155764,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849110473,0.89155719,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849111374,0.84098464,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849111590,0.67186064,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849111803,0.84098464,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849112699,0.67186064,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849112911,0.84098464,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849113547,0.67077367,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849113758,0.67177367,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849113937,0.84089767,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849114195,0.84098464,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849114408,0.84098464,59128.0,59127.0,0.25745761]
["bitfinex","BTCUSD",1723849114409,0.5806331,59128.0,59127.0,0.25745761]
["bitfinex","BTCUSD",1723849114633,0.53006064,59128.0,59127.0,0.25745761]
["bitfinex","BTCUSD",1723849116153,0.69918464,59128.0,59127.0,0.08833061]
["bitfinex","BTCUSD",1723849116387,0.69918464,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849116388,1.66831402,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849116612,1.68717099,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849118983,2.02541999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849119398,2.17713765,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849130201,2.17717705,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849135181,1.97887705,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849135388,2.09767705,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849135523,1.94591999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849135927,2.02371999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849137394,2.17547705,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849139200,2.02371999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849141896,1.90491999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849142138,2.1754259,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849143395,2.17541276,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849143844,2.02371999,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849145752,2.100619,59128.0,59127.0,0.00893061]
["bitfinex","BTCUSD",1723849145992,2.100619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849146249,2.086619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849146954,2.072619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849147196,2.086619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849148068,2.100619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849149467,2.086619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849150151,2.072619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849150376,2.086619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849150794,2.100619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849161351,2.27146898,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849162374,2.100619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849163405,2.12526307,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849164026,2.100619,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849182044,2.438868,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849187543,2.43866444,59128.0,59127.0,0.00883021]
["bitfinex","BTCUSD",1723849191020,1.75395334,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849191233,2.23679623,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849191854,2.30462523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849192255,2.31862523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849193138,2.30462523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849193564,2.33162523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849193974,2.31862523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849194148,2.33262523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849194375,2.31862523,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849194526,2.56226193,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849195720,2.57626193,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849196136,2.56326193,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849196388,2.57926193,59122.0,59121.0,0.0117191]
["bitfinex","BTCUSD",1723849196558,2.57926193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849196759,2.56526193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849197026,2.57626193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849197360,2.56226193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849197603,2.57626193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849198406,2.56226193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849198712,2.57626193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849200260,2.99876193,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849200491,3.42591006,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849201706,3.59676034,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849201946,3.42591006,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849203147,3.42218052,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849204301,3.42318052,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849204844,3.42218052,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849205409,3.59290491,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849205816,3.47410491,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849206027,3.42218052,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849207260,2.88711055,59122.0,59121.0,0.0126255]
["bitfinex","BTCUSD",1723849207463,2.51178552,59122.0,59121.0,0.0879255]
["bitfinex","BTCUSD",1723849207684,1.29627907,59122.0,59121.0,0.0879255]
["bitfinex","BTCUSD",1723849207878,1.29736604,59122.0,59121.0,0.0879255]
["bitfinex","BTCUSD",1723849208115,1.29736604,59122.0,59121.0,0.0790255]
["bitfinex","BTCUSD",1723849208945,1.32036604,59122.0,59121.0,0.0790255]
["bitfinex","BTCUSD",1723849209391,1.32036604,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849209800,0.81294204,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849210429,0.98208304,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849211835,0.81294204,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849212067,0.98208304,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849214396,0.69305507,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849214643,0.595974,59122.0,59121.0,0.0965064]
["bitfinex","BTCUSD",1723849214894,0.28016541,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849215119,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849215690,0.21555454,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849215893,0.22955454,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849216107,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849216311,0.21555454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849216722,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849217152,0.22955454,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849217349,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849217553,0.22955454,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849217754,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849219131,0.22955454,59122.0,59121.0,0.6039394]
["bitfinex","BTCUSD",1723849219577,0.22955454,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849220512,0.23037854,59122.0,59121.0,0.9422284]
["bitfinex","BTCUSD",1723849221940,0.25497191,59122.0,59121.0,0.0762064]
["bitfinex","BTCUSD",1723849222181,1.1091891,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849222408,1.70996399,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849222639,1.78966399,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849222885,1.58084888,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849223109,1.60734175,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849226515,1.94562475,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849226979,1.93262475,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849227221,2.4575745,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849227445,2.37290775,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849227691,2.36090775,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849227919,2.04862475,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849228353,2.03462475,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849228607,2.05062475,59122.0,59121.0,0.0009064]
["bitfinex","BTCUSD",1723849228835,1.53463134,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849229060,2.05274805,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849230605,1.91507875,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849230814,2.13842375,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849235830,2.05732375,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849236089,2.03083088,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849238992,1.82148588,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849244038,1.82230988,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849246082,1.41968088,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849247309,1.76121693,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849251434,1.78771389,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849252803,2.12604289,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849253465,2.29759743,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849254079,2.72574556,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849254285,2.29759743,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849254490,2.63592643,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849254694,2.78745802,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849255099,2.63592643,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849256113,2.62192643,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849256727,2.63592643,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849256935,2.63562795,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849260448,4.26377608,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849260653,4.09522154,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849263922,2.63754645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849264393,2.63554645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849264623,2.62154645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849264869,2.63554645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849265100,2.62154645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849265333,2.63554645,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849265581,1.90174441,59114.0,59113.0,0.0063881]
["bitfinex","BTCUSD",1723849265847,1.62021541,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849266102,1.42317784,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849266515,1.72738203,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849266723,1.57299246,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849266935,1.71338203,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849267357,1.69938203,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849267561,1.60999246,59114.0,59113.0,0.0886881]
["bitfinex","BTCUSD",1723849268388,0.72129035,59114.0,59113.0,0.1089881]
["bitfinex","BTCUSD",1723849268602,0.67070694,59114.0,59113.0,0.6164901]
["bitfinex","BTCUSD",1723849268834,0.68470694,59114.0,59113.0,0.6164901]
["bitfinex","BTCUSD",1723849269041,0.68470694,59114.0,59113.0,0.9548251]
["bitfinex","BTCUSD",1723849269269,0.60878653,59114.0,59113.0,0.9548251]
["bitfinex","BTCUSD",1723849269494,0.59478653,59114.0,59113.0,0.9548251]
["bitfinex","BTCUSD",1723849269701,0.60878653,59114.0,59113.0,0.9548251]
["bitfinex","BTCUSD",1723849269911,0.60978653,59114.0,59113.0,0.2781551]
["bitfinex","BTCUSD",1723849270114,0.60878653,59114.0,59113.0,0.6164901]
["bitfinex","BTCUSD",1723849270326,0.68470694,59114.0,59113.0,0.2781551]
["bitfinex","BTCUSD",1723849270530,0.68570694,59114.0,59113.0,0.2781551]
["bitfinex","BTCUSD",1723849270722,0.68570694,59114.0,59113.0,0.6164901]
["bitfinex","BTCUSD",1723849271345,0.77895053,59114.0,59113.0,0.0013881]
["bitfinex","BTCUSD",1723849271522,1.14027953,59114.0,59113.0,0.0013881]
["bitfinex","BTCUSD",1723849273995,1.26678986,59114.0,59113.0,0.0013881]
["bitfinex","BTCUSD",1723849274603,1.14027953,59114.0,59113.0,0.0013881]
["bitfinex","BTCUSD",1723849275600,0.63178653,59114.0,59113.0,0.0013881]
["bitfinex","BTCUSD",1723849275838,0.60878653,59114.0,59113.0,0.2731551]
["bitfinex","BTCUSD",1723849276344,0.65938872,59114.0,59113.0,0.2731551]
["bitfinex","BTCUSD",1723849276572,0.65938872,59114.0,59113.0,0.6114901]
["bitfinex","BTCUSD",1723849276791,0.64538872,59114.0,59113.0,0.6114901]
["bitfinex","BTCUSD",1723849277025,0.60819316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849277252,0.59419316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849277466,0.60819316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849280745,0.60819316,59114.0,59113.0,1.2881601]
["bitfinex","BTCUSD",1723849280947,0.60819316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849282157,0.58019316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849282567,0.59719316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849282982,0.39719316,59114.0,59113.0,0.9498251]
["bitfinex","BTCUSD",1723849283180,0.39719316,59114.0,59113.0,1.0498251]
["bitfinex","BTCUSD",1723849283613,0.39719316,59114.0,59113.0,1.3881601]
["bitfinex","BTCUSD",1723849284506,0.39719316,59114.0,59113.0,1.0498251]
["bitfinex","BTCUSD",1723849285640,0.39719316,59114.0,59113.0,1.3881601]
["bitfinex","BTCUSD",1723849286050,0.39719316,59114.0,59113.0,1.0498251]
["bitfinex","BTCUSD",1723849287798,1.18644337,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849288021,1.91617628,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849288228,2.00290526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849288437,2.02590526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849289091,2.03990526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849289520,2.02590526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849289726,2.05390526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849289928,1.93510526,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849290133,1.93519223,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849290982,1.90719223,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1723849291185,1.90719223,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849291389,1.94769103,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849292067,1.92119223,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849292271,2.02225591,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849292483,1.92119223,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849292897,1.99699579,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849293097,1.91999763,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849293300,1.91999859,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849293713,1.94525591,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849293916,1.85819223,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849294121,1.95926892,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849295197,1.95926728,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849296453,1.95672934,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849297359,2.60933429,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849297567,2.29749288,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849297778,2.44910545,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849298429,2.47517346,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849299602,2.44906219,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849301859,2.29749288,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849302353,2.32404571,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849303069,2.47561502,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849303310,2.32404571,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849305528,2.47561502,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849306148,2.32404571,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849306888,2.12404571,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849307099,2.32404571,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849307300,2.29754712,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849310192,2.29741715,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849314115,2.41641715,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849314525,2.07807715,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849315079,2.20443954,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849315287,2.12743954,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849316609,2.00107715,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849317028,2.12826354,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849319969,2.15476031,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849320384,2.15476487,59112.0,59111.0,0.0011064]
["bitfinex","BTCUSD",1723849324478,1.21980234,59100.0,59099.0,0.009064]
["bitfinex","BTCUSD",1723849324683,0.73935334,59093.0,59092.0,0.51177509]
["bitfinex","BTCUSD",1723849324911,0.73935334,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849324912,0.84781734,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849325108,1.6515718,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849325321,1.7362718,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849325525,1.78679197,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849325951,1.66779197,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849326436,1.32933697,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849327365,1.2838168,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849327581,1.33433697,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849328040,1.33833697,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849328243,1.2261168,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849328669,1.2211168,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849328850,1.2171168,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723849329151,1.2231168,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849329530,0.35289283,59092.0,59091.0,0.0819064]
["bitfinex","BTCUSD",1723849329728,0.35289283,59092.0,59091.0,0.1022064]
["bitfinex","BTCUSD",1723849330096,0.5232068,59092.0,59091.0,0.1022064]
["bitfinex","BTCUSD",1723849330312,0.5222068,59092.0,59091.0,0.1022064]
["bitfinex","BTCUSD",1723849330599,0.5252068,59092.0,59091.0,0.1022064]
["bitfinex","BTCUSD",1723849330812,0.36289283,59092.0,59091.0,0.1022064]
["bitfinex","BTCUSD",1723849331393,0.36289283,59092.0,59091.0,0.6098974]
["bitfinex","BTCUSD",1723849331394,0.36229946,59092.0,59091.0,0.6098974]
["bitfinex","BTCUSD",1723849331602,0.36229946,59092.0,59091.0,0.9483584]
["bitfinex","BTCUSD",1723849331779,0.36229946,59092.0,59091.0,1.2868194]
["bitfinex","BTCUSD",1723849331961,0.36229946,59092.0,59091.0,1.0483584]
["bitfinex","BTCUSD",1723849333253,0.17955454,59092.0,59091.0,1.0483584]
["bitfinex","BTCUSD",1723849333874,0.17155454,59092.0,59091.0,1.0483584]
["bitfinex","BTCUSD",1723849334521,0.17155454,59092.0,59091.0,1.3868194]
["bitfinex","BTCUSD",1723849342239,0.17155454,59092.0,59091.0,1.0280584]
["bitfinex","BTCUSD",1723849343001,0.17155454,59092.0,59091.0,1.3665194]
["bitfinex","BTCUSD",1723849349399,0.03,59093.0,59092.0,1.96520863]
["bitfinex","BTCUSD",1723849349653,0.16756496,59096.0,59092.0,1.96520863]
["bitfinex","BTCUSD",1723849349654,0.16756496,59096.0,59095.0,1.28823963]
["bitfinex","BTCUSD",1723849349921,0.16756496,59096.0,59095.0,1.87092343]
["bitfinex","BTCUSD",1723849350177,0.16756496,59096.0,59095.0,1.75383646]
["bitfinex","BTCUSD",1723849350417,0.16756496,59096.0,59095.0,1.75283646]
["bitfinex","BTCUSD",1723849350659,0.16756496,59096.0,59095.0,1.75183646]
["bitfinex","BTCUSD",1723849351372,0.16856496,59096.0,59095.0,1.75183646]
["bitfinex","BTCUSD",1723849352360,0.16856496,59096.0,59095.0,1.72659066]
["bitfinex","BTCUSD",1723849352637,0.16956496,59096.0,59095.0,1.72659066]
["bitfinex","BTCUSD",1723849352865,0.16956496,59096.0,59095.0,1.72467763]
["bitfinex","BTCUSD",1723849353099,0.16956496,59096.0,59095.0,1.72659066]
["bitfinex","BTCUSD",1723849353807,0.16956496,59096.0,59095.0,1.72467763]
["bitfinex","BTCUSD",1723849355167,0.16956496,59096.0,59095.0,1.73496533]
["bitfinex","BTCUSD",1723849357244,0.47870647,59096.0,59095.0,0.84550163]
["bitfinex","BTCUSD",1723849357491,0.31005454,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849357728,0.31105454,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849358365,0.31005454,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849358576,0.30905454,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849358779,0.31005454,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849359183,0.48511612,59096.0,59095.0,0.50706363]
["bitfinex","BTCUSD",1723849359390,0.48511612,59096.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849359391,0.03,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849359596,0.71028154,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849359813,0.54105454,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849360025,0.71779535,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849360632,0.71579535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849360951,0.72179535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849361615,0.72179535,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849361768,0.72179535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849362174,0.72279535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849362602,0.72179535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849363022,0.72779535,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849365732,0.59029535,59092.0,59091.0,0.8472584]
["bitfinex","BTCUSD",1723849365938,0.59029535,59092.0,59091.0,1.1857194]
["bitfinex","BTCUSD",1723849367993,0.39029535,59092.0,59091.0,1.1857194]
["bitfinex","BTCUSD",1723849368197,0.39029535,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849372308,0.21874081,59092.0,59091.0,1.39073243]
["bitfinex","BTCUSD",1723849372542,0.042,59092.0,59091.0,1.72919343]
["bitfinex","BTCUSD",1723849373350,0.03,59092.0,59091.0,1.72919343]
["bitfinex","BTCUSD",1723849373566,0.031,59092.0,59091.0,1.72919343]
["bitfinex","BTCUSD",1723849374454,0.031,59092.0,59091.0,1.3685194]
["bitfinex","BTCUSD",1723849379463,0.0934,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849379875,0.031,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849381148,0.20255454,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849386772,0.20255454,59092.0,59091.0,1.28763243]
["bitfinex","BTCUSD",1723849386984,0.20255454,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849389424,0.26555454,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849389887,0.34315454,59092.0,59091.0,1.2857194]
["bitfinex","BTCUSD",1723849391092,0.34415454,59092.0,59091.0,0.1011064]
["bitfinex","BTCUSD",1723849391347,0.53846851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849391794,0.87692351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849392008,0.87592351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849392939,0.53846851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849393363,0.54046851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849393571,0.53946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849393788,0.53746851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849394001,0.54346851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849394207,0.88792351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849395242,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849395646,0.37815454,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849395864,0.37815454,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849396067,0.38015454,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849396269,0.37815454,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849396471,0.38015454,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849396946,0.38024151,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849400061,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849400301,0.88792351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849403926,1.22637851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849404624,0.88792351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849404866,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849405111,0.38024151,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849407677,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849410588,0.38024151,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849411770,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849412964,0.38024151,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849413211,0.54946851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849413957,0.37815454,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849414199,0.30055454,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849414435,0.30255454,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849414703,0.30264151,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849415801,0.30055454,59092.0,59091.0,0.8472584]
["bitfinex","BTCUSD",1723849416059,0.30055454,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849416558,0.30264151,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849416809,0.38364151,59092.0,59091.0,0.5087974]
["bitfinex","BTCUSD",1723849419049,0.38364151,59092.0,59091.0,0.1703364]
["bitfinex","BTCUSD",1723849420281,0.38364151,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849420537,0.55286851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849421310,0.60343473,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849421574,1.34877851,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849422074,1.95374834,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849422314,2.00553601,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849423046,1.84015363,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849423297,1.68123351,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849423545,1.70773821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849423739,1.70173821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849424256,1.70873821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849424505,1.71573821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849424745,1.85114542,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849424976,1.82814542,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849425210,1.84014542,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849425689,1.71373821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849426417,1.72473821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849426656,1.8258786,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849427377,1.72473821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849427887,1.69473821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849428124,1.72473821,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849428357,1.85116628,59092.0,59091.0,0.0011064]
["bitfinex","BTCUSD",1723849431212,1.07935197,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849431450,1.98059388,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849431692,2.03239727,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849431916,1.90592056,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849432156,1.6938884,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849432390,1.54090651,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849432618,1.64208769,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849432843,1.65508769,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849434499,1.65408769,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849434732,1.66708769,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849435230,1.66710802,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849435448,1.56590651,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849435672,1.69238035,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849435913,1.56590651,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849436139,1.68038035,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849436358,1.56590651,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849436828,1.90441251,59083.0,59082.0,5.467e-05]
["bitfinex","BTCUSD",1723849437974,1.90441251,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849438658,2.24291851,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849438900,2.26942837,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849439748,2.42120043,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849439953,2.26942837,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849440166,2.25742837,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849440375,2.27142837,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849440583,1.91992237,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849440802,1.90741251,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849441940,1.56890651,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849442146,1.69535528,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849442353,1.69535608,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849442555,1.69534574,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849443014,1.57634574,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849443237,1.85298031,59083.0,59082.0,0.00096107]
["bitfinex","BTCUSD",1723849443443,1.85298031,59083.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849443444,0.2956,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849443702,0.40255454,59068.0,59067.0,0.17768507]
["bitfinex","BTCUSD",1723849443911,0.42555454,59068.0,59067.0,0.27768507]
["bitfinex","BTCUSD",1723849444121,0.40155454,59068.0,59067.0,1.03388107]
["bitfinex","BTCUSD",1723849444752,0.40455454,59068.0,59067.0,1.05528107]
["bitfinex","BTCUSD",1723849446032,0.40455454,59068.0,59067.0,1.03388107]
["bitfinex","BTCUSD",1723849446481,0.40655454,59068.0,59067.0,1.03388107]
["bitfinex","BTCUSD",1723849449425,0.46855454,59068.0,59067.0,0.95488107]
["bitfinex","BTCUSD",1723849450286,0.40655454,59068.0,59067.0,0.95488107]
["bitfinex","BTCUSD",1723849450898,0.40764151,59068.0,59067.0,0.95488107]
["bitfinex","BTCUSD",1723849451105,0.40655454,59068.0,59067.0,0.95488107]
["bitfinex","BTCUSD",1723849451312,0.40755454,59068.0,59067.0,0.61628307]
["bitfinex","BTCUSD",1723849451530,0.40955454,59068.0,59067.0,0.61628307]
["bitfinex","BTCUSD",1723849451740,0.40964151,59068.0,59067.0,0.61628307]
["bitfinex","BTCUSD",1723849452866,0.49124151,59068.0,59067.0,0.61628307]
["bitfinex","BTCUSD",1723849453099,0.51424151,59068.0,59067.0,0.61628307]
["bitfinex","BTCUSD",1723849453304,0.51424151,59068.0,59067.0,0.27768507]
["bitfinex","BTCUSD",1723849453544,0.51424151,59068.0,59067.0,0.10838607]
["bitfinex","BTCUSD",1723849453772,0.57624151,59068.0,59067.0,0.10838607]
["bitfinex","BTCUSD",1723849454543,0.74553751,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849454784,1.42272151,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849455010,1.08412951,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849455511,0.74553751,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849456182,0.65893751,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849456585,0.67393751,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849456898,0.66893751,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849457298,1.01752951,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849457499,1.09912951,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849458348,1.77631351,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849459053,1.89531351,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849459275,1.88531351,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849459718,1.88931351,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849459924,1.95379246,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849460118,1.93979246,59068.0,59067.0,0.00838607]
["bitfinex","BTCUSD",1723849460319,0.1446,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849460542,0.37255454,59052.0,59046.0,0.0831804]
["bitfinex","BTCUSD",1723849461080,0.88058054,59052.0,59046.0,0.0831804]
["bitfinex","BTCUSD",1723849461306,0.88058054,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849461307,1.22126454,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849461569,1.55994854,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849461792,1.66463551,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849462020,1.72663551,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849462732,1.38795151,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849462960,1.04926751,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849463189,1.06826751,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849463392,1.06326751,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849463601,1.04926751,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849463806,1.07726751,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849464035,0.64298351,59052.0,59046.0,0.1768384]
["bitfinex","BTCUSD",1723849464275,0.64089654,59052.0,59046.0,0.3461964]
["bitfinex","BTCUSD",1723849464515,0.65489654,59052.0,59047.0,0.169355]
["bitfinex","BTCUSD",1723849464746,0.65489654,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723849464983,0.65489654,59052.0,59046.0,0.0074804]
["bitfinex","BTCUSD",1723849465470,0.64089654,59052.0,59047.0,0.338712]
["bitfinex","BTCUSD",1723849465698,0.42355454,59052.0,59050.0,0.169346]
["bitfinex","BTCUSD",1723849465925,0.42355454,59052.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723849466155,0.42355454,59052.0,59048.0,0.0798]
["bitfinex","BTCUSD",1723849466156,0.59289654,59052.0,59048.0,0.0798]
["bitfinex","BTCUSD",1723849466388,0.42355454,59052.0,59048.0,0.0798]
["bitfinex","BTCUSD",1723849466872,0.40055454,59052.0,59051.0,0.517299]
["bitfinex","BTCUSD",1723849468028,0.40055454,59052.0,59051.0,0.855989]
["bitfinex","BTCUSD",1723849468262,0.38655454,59052.0,59051.0,0.855989]
["bitfinex","BTCUSD",1723849468486,0.38655454,59052.0,59051.0,0.5274111]
["bitfinex","BTCUSD",1723849468717,0.39255454,59052.0,59051.0,0.5274111]
["bitfinex","BTCUSD",1723849469265,0.37855454,59052.0,59051.0,0.5274111]
["bitfinex","BTCUSD",1723849469399,0.37855454,59052.0,59051.0,0.517299]
["bitfinex","BTCUSD",1723849469637,0.38355454,59052.0,59051.0,0.517299]
["bitfinex","BTCUSD",1723849473280,0.38355454,59052.0,59051.0,0.178609]
["bitfinex","BTCUSD",1723849473690,0.38355454,59052.0,59051.0,0.517299]
["bitfinex","BTCUSD",1723849473908,0.38355454,59052.0,59051.0,0.626899]
["bitfinex","BTCUSD",1723849474119,0.18255454,59052.0,59051.0,1.74488203]
["bitfinex","BTCUSD",1723849474360,0.011,59052.0,59051.0,1.74488203]
["bitfinex","BTCUSD",1723849474801,0.005,59052.0,59051.0,1.74488203]
["bitfinex","BTCUSD",1723849475267,0.011,59052.0,59051.0,1.74488203]
["bitfinex","BTCUSD",1723849475739,0.005,59052.0,59051.0,1.74488203]
["bitfinex","BTCUSD",1723849475966,0.005,59052.0,59051.0,1.77117837]
["bitfinex","BTCUSD",1723849476195,0.001,59052.0,59051.0,1.77117824]
["bitfinex","BTCUSD",1723849476401,0.001,59052.0,59051.0,1.74592203]
["bitfinex","BTCUSD",1723849476631,0.007,59052.0,59051.0,1.74592203]
["bitfinex","BTCUSD",1723849476910,0.001,59052.0,59051.0,1.77117839]
["bitfinex","BTCUSD",1723849477146,0.001,59052.0,59051.0,1.77217839]
["bitfinex","BTCUSD",1723849477147,0.002,59052.0,59051.0,1.77217839]
["bitfinex","BTCUSD",1723849477654,0.17355454,59052.0,59051.0,1.32197536]
["bitfinex","BTCUSD",1723849477887,0.17355454,59052.0,59051.0,0.958029]
["bitfinex","BTCUSD",1723849478101,0.17355454,59052.0,59051.0,1.296719]
["bitfinex","BTCUSD",1723849478553,0.17355454,59052.0,59051.0,1.376519]
["bitfinex","BTCUSD",1723849478783,0.17255454,59052.0,59051.0,1.375519]
["bitfinex","BTCUSD",1723849479257,0.17255454,59052.0,59051.0,1.378519]
["bitfinex","BTCUSD",1723849479482,0.17355454,59052.0,59051.0,1.378519]
["bitfinex","BTCUSD",1723849480664,0.17255454,59052.0,59051.0,1.375519]
["bitfinex","BTCUSD",1723849481277,0.17255454,59052.0,59051.0,1.377519]
["bitfinex","BTCUSD",1723849481278,0.17355454,59052.0,59051.0,1.377519]
["bitfinex","BTCUSD",1723849483144,0.17355454,59052.0,59051.0,1.37943203]
["bitfinex","BTCUSD",1723849483350,0.17355454,59052.0,59051.0,1.71812203]
["bitfinex","BTCUSD",1723849483351,0.002,59052.0,59051.0,1.71812203]
["bitfinex","BTCUSD",1723849485321,0.2,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1723849485536,0.37155454,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1723849486155,0.40155454,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1723849486783,0.40455454,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1723849487210,0.40855454,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1723849491910,0.43464151,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723849492186,0.57485454,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723849492434,0.57694151,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723849493577,0.03,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723849493789,0.20255454,59053.0,59052.0,0.269342]
["bitfinex","BTCUSD",1723849493998,0.20255454,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849494240,0.34485454,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849494716,0.34685454,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849494942,0.34485454,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849495823,0.34794151,59053.0,59052.0,0.610026]
["bitfinex","BTCUSD",1723849496541,0.34894151,59053.0,59052.0,0.613026]
["bitfinex","BTCUSD",1723849497268,0.34794151,59053.0,59052.0,0.610026]
["bitfinex","BTCUSD",1723849497497,0.34694151,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849497728,0.34585454,59053.0,59052.0,0.608026]
["bitfinex","BTCUSD",1723849498206,0.34585454,59053.0,59052.0,0.609026]
["bitfinex","BTCUSD",1723849498427,0.37085454,59053.0,59052.0,0.270342]
["bitfinex","BTCUSD",1723849498670,0.37085454,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849498671,0.37094151,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849499464,0.54028051,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849500457,0.65620128,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849500944,1.33355728,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849501684,0.99487928,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849501921,0.48477531,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849502157,0.48477531,59053.0,59052.0,0.509026]
["bitfinex","BTCUSD",1723849502400,0.48686228,59053.0,59052.0,0.170342]
["bitfinex","BTCUSD",1723849503105,0.48677531,59053.0,59052.0,0.170342]
["bitfinex","BTCUSD",1723849504091,0.48686228,59053.0,59052.0,0.509026]
["bitfinex","BTCUSD",1723849504582,0.48686228,59053.0,59052.0,0.170342]
["bitfinex","BTCUSD",1723849504819,0.65620128,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849507040,0.48477531,59053.0,59052.0,0.170342]
["bitfinex","BTCUSD",1723849508061,0.48677531,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849508555,0.37094151,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849509246,0.37094151,59053.0,59052.0,0.170342]
["bitfinex","BTCUSD",1723849509514,0.37094151,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849509515,0.54028051,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849510015,0.65948051,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1723849510541,0.65948051,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849510807,0.49014151,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849511043,0.65948051,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849514230,0.99815851,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849514504,1.67551451,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849514749,1.80125134,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849515049,1.70023072,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849515504,1.67451451,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723849515763,1.91656425,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723849516001,1.79736425,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723849516267,1.185394,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849516512,1.62826382,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849517489,1.70398744,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849517734,1.71798744,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849518207,1.64226382,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849518713,1.70674002,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849519714,1.65626382,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849521426,2.14514221,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849521677,2.01889387,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849521917,2.04541891,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849522388,2.03141891,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849522931,2.34351891,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849523174,2.34434391,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849523442,1.64397591,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849523699,1.420218,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849523980,1.29540482,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849524212,1.28140482,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849524419,1.29540482,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849524628,1.29878186,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849524832,1.34921593,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849525043,1.36321593,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849529887,1.66131593,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849530086,1.73547449,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849530289,2.07415849,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849530492,1.97329136,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849530702,2.07412777,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849531100,1.97329136,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849531508,1.98034905,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849531661,2.0811904,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849531860,1.98034905,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849532067,2.10641822,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849532322,1.98034905,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849532522,2.10641822,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849532739,2.10401107,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849533585,2.00446633,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849533788,2.00057545,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849533990,2.17212999,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849534195,2.32341338,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849534403,2.51181399,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849534621,2.66309738,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849535320,2.15912999,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849535505,2.00157545,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849535852,2.34025945,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849536295,2.32625945,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849536505,2.34025945,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849536650,2.49154284,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849537040,2.66309738,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849537245,2.15285884,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849537450,2.00157545,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849537867,2.15185884,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849538305,2.00057545,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849538514,2.15149175,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849538716,2.00012034,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849539538,2.32304629,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849539736,2.15149175,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849539944,2.00012034,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849540362,1.97359591,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849540779,1.96946588,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849543056,1.33268188,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849544127,1.33297347,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849545151,0.65560547,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849545371,0.8557025,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849545584,0.38102598,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849545795,0.35578605,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849546410,0.30529699,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849546818,0.32829699,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849547021,0.32829699,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849547196,0.32829699,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849547553,0.30529699,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849547755,0.30429699,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849548123,0.30429699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849548233,0.27729699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849548441,0.27729699,59052.0,59051.0,0.6202454]
["bitfinex","BTCUSD",1723849548643,0.27829699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849548887,0.27729699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849549121,0.28829699,59052.0,59051.0,0.6202454]
["bitfinex","BTCUSD",1723849549581,0.28829699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849549809,0.29929699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849550045,0.28829699,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849550287,0.28429699,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849550774,0.29229699,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849551001,0.29209319,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849555172,0.29209319,59052.0,59051.0,0.9589354]
["bitfinex","BTCUSD",1723849555582,0.29209319,59052.0,59051.0,1.2678254]
["bitfinex","BTCUSD",1723849556003,0.32209319,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849556271,0.3150355,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849556494,0.32186968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849557122,0.31386968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849557335,0.30586968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849557762,0.30786968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849558226,0.30886968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849558947,0.30686968,59052.0,59051.0,1.2976254]
["bitfinex","BTCUSD",1723849559423,0.30686968,59052.0,59051.0,1.2986254]
["bitfinex","BTCUSD",1723849561400,0.3000355,59052.0,59051.0,1.2986254]
["bitfinex","BTCUSD",1723849562747,0.30686968,59052.0,59051.0,1.2986254]
["bitfinex","BTCUSD",1723849564129,0.30786968,59052.0,59051.0,0.0062104]
["bitfinex","BTCUSD",1723849564326,0.33086968,59052.0,59051.0,0.0062104]
["bitfinex","BTCUSD",1723849564915,0.50021168,59052.0,59051.0,0.0062104]
["bitfinex","BTCUSD",1723849565115,0.50021168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849565296,0.49921168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849565500,0.50121168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849566513,0.33086968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849566929,0.33186968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849567134,0.33286968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849567344,0.50221168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849568205,0.64491168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849568438,0.64699865,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849568634,0.39346968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849569542,0.30986968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849569763,0.30886968,59052.0,59051.0,0.2552554]
["bitfinex","BTCUSD",1723849569984,0.30886968,59052.0,59051.0,0.5939454]
["bitfinex","BTCUSD",1723849571431,0.30986968,59052.0,59051.0,0.2552554]
["bitfinex","BTCUSD",1723849571862,0.31186968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849572309,0.48121168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849572513,0.30986968,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849573160,0.74319865,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849573375,1.10488265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849573612,1.44356665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849574230,1.44156665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849574649,1.44656665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849574876,1.45256665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849575088,1.10788265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849575308,1.44656665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849575532,1.45356665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849580109,1.11488265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849580318,1.11279568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849580727,1.11479568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849580905,1.11279568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849581751,1.11479568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849582802,0.77619865,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849583005,0.34286968,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849583420,0.34286968,59052.0,59051.0,0.5132454]
["bitfinex","BTCUSD",1723849583774,0.31986968,59052.0,59051.0,0.5132454]
["bitfinex","BTCUSD",1723849587012,0.31886968,59052.0,59051.0,0.5430454]
["bitfinex","BTCUSD",1723849587644,0.31986968,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849588240,0.31986968,59052.0,59051.0,0.5132454]
["bitfinex","BTCUSD",1723849589181,0.31986968,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849589620,0.31986968,59052.0,59051.0,0.5132454]
["bitfinex","BTCUSD",1723849590438,0.31886968,59052.0,59051.0,0.5132454]
["bitfinex","BTCUSD",1723849590639,0.31886968,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849591937,0.31886968,59052.0,59051.0,1.1906254]
["bitfinex","BTCUSD",1723849592542,0.31886968,59052.0,59051.0,1.2721254]
["bitfinex","BTCUSD",1723849592959,0.31886968,59052.0,59051.0,0.9334354]
["bitfinex","BTCUSD",1723849596036,0.31886968,59052.0,59051.0,1.2721254]
["bitfinex","BTCUSD",1723849596276,0.31886968,59052.0,59051.0,0.9334354]
["bitfinex","BTCUSD",1723849599222,0.74921168,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849599427,1.11098265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849599629,1.58101038,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849599826,1.47995458,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849600549,1.60627434,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849602272,1.47995458,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849602472,1.58095455,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849603101,1.24175984,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849603319,1.18664769,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849603546,1.52533169,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849603896,1.55591954,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849604136,1.48016753,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849604354,1.44966665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849604557,1.11098265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849604758,1.44966665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849605247,1.10889568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849605449,1.44757968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849605650,1.44957968,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849605879,1.11089568,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849606277,1.11098265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849606973,1.44966665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849607308,1.11098265,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849607949,1.44966665,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849609285,1.18674668,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849609856,1.52543068,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849610060,1.18674668,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849614976,1.18465971,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849615208,0.48083371,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849615455,0.45556826,59052.0,59051.0,0.0052104]
["bitfinex","BTCUSD",1723849615693,0.45556826,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849616119,0.39336826,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849616342,0.34286968,59052.0,59051.0,0.1745554]
["bitfinex","BTCUSD",1723849617233,0.31886968,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849617458,0.31986968,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849617679,0.31886968,59052.0,59051.0,0.8519354]
["bitfinex","BTCUSD",1723849618114,0.31886968,59052.0,59051.0,0.9568354]
["bitfinex","BTCUSD",1723849620053,0.31886968,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849620473,0.31886968,59052.0,59051.0,0.9270354]
["bitfinex","BTCUSD",1723849623325,0.31886968,59052.0,59051.0,1.2657254]
["bitfinex","BTCUSD",1723849623534,0.31886968,59052.0,59051.0,0.9270354]
["bitfinex","BTCUSD",1723849634377,0.31886968,59052.0,59051.0,0.9568354]
["bitfinex","BTCUSD",1723849634790,0.3120355,59052.0,59051.0,0.9568354]
["bitfinex","BTCUSD",1723849634993,0.3120355,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849635197,0.31894304,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849635348,0.3050355,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849635553,0.2990355,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849635749,0.3000355,59052.0,59051.0,1.2955254]
["bitfinex","BTCUSD",1723849635960,0.3010355,59052.0,59051.0,1.2965254]
["bitfinex","BTCUSD",1723849636518,0.3010355,59052.0,59051.0,0.8529354]
["bitfinex","BTCUSD",1723849636961,0.30795078,59052.0,59051.0,0.8529354]
["bitfinex","BTCUSD",1723849640769,0.30795078,59052.0,59051.0,1.1916254]
["bitfinex","BTCUSD",1723849640997,0.30795078,59052.0,59051.0,0.8529354]
["bitfinex","BTCUSD",1723849641647,0.09678784,59052.0,59051.0,1.5165254]
["bitfinex","BTCUSD",1723849641894,0.000824,59061.0,59053.0,1.18728603]
["bitfinex","BTCUSD",1723849641895,0.03,59054.0,59053.0,1.18728603]
["bitfinex","BTCUSD",1723849642110,0.03,59054.0,59053.0,2.14636286]
["bitfinex","BTCUSD",1723849642327,0.03,59054.0,59053.0,2.13638479]
["bitfinex","BTCUSD",1723849642540,0.03,59054.0,59053.0,2.21731897]
["bitfinex","BTCUSD",1723849642744,0.03,59054.0,59053.0,1.8378574]
["bitfinex","BTCUSD",1723849642952,0.03,59054.0,59053.0,1.77847997]
["bitfinex","BTCUSD",1723849643367,0.03,59054.0,59053.0,1.8378574]
["bitfinex","BTCUSD",1723849643572,0.031,59054.0,59053.0,1.77947997]
["bitfinex","BTCUSD",1723849643983,0.032,59054.0,59053.0,1.77947997]
["bitfinex","BTCUSD",1723849644445,0.20355454,59054.0,59053.0,1.40908894]
["bitfinex","BTCUSD",1723849644649,0.26675454,59054.0,59053.0,1.30792975]
["bitfinex","BTCUSD",1723849645095,0.27223315,59054.0,59053.0,0.847695]
["bitfinex","BTCUSD",1723849645300,0.27023315,59054.0,59053.0,0.846695]
["bitfinex","BTCUSD",1723849645740,0.27223315,59054.0,59053.0,0.862695]
["bitfinex","BTCUSD",1723849646380,0.35582012,59054.0,59053.0,0.524017]
["bitfinex","BTCUSD",1723849647659,0.35482012,59054.0,59053.0,0.517017]
["bitfinex","BTCUSD",1723849648486,0.35482012,59054.0,59053.0,0.009]
["bitfinex","BTCUSD",1723849648697,1.56317512,59054.0,59053.0,0.009]
["bitfinex","BTCUSD",1723849648960,1.04879697,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849649187,1.74515337,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849649440,1.75127038,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849650164,1.76527038,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849650395,2.06307038,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849650626,2.06189438,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849650857,2.04989438,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849651109,2.06388739,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849652056,2.07788739,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849652299,2.17870222,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849652564,2.16470222,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849652795,2.16470222,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849652796,2.18970222,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849653036,2.17570222,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849653271,2.20192927,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849653479,2.20392927,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849653764,2.07788739,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849653990,2.17865516,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849654221,2.61565516,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849654909,2.61665516,59052.0,59051.0,0.00849334]
["bitfinex","BTCUSD",1723849655143,2.58865516,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849655368,2.50188739,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849655592,2.46927652,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849655781,2.48327652,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849656033,2.49727652,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849656253,2.48786542,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849656499,2.19006542,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849656720,2.18547652,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849657674,2.26099265,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849658599,2.30482761,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849660494,1.58360525,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849660729,1.19440542,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849661182,1.53308942,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849661868,1.19440542,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849662091,1.21740542,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849665346,1.55608942,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849666422,2.2429012,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849666648,2.19257342,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849666862,2.37487896,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849667450,2.71356296,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849667684,2.69956296,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849667890,2.70056296,59052.0,59051.0,0.00749334]
["bitfinex","BTCUSD",1723849668119,0.37348697,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849668333,1.05323951,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849668547,1.42033562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849669401,1.42133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849669609,1.76013462,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849671147,1.42133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849671543,1.76013462,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849672171,1.42133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849672708,1.76013462,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849673318,1.42133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849673554,1.42124865,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849673899,1.42133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849674708,1.22133562,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849675370,1.41924865,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849675607,1.53459318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849675812,1.53359318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849676217,1.54459318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849676422,1.54559318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849676626,1.54659318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849676848,1.54459318,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849677054,1.54668015,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849677269,1.55868015,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849677717,0.73859518,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849677925,0.74059518,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849678132,0.74068215,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849679143,0.56919618,59032.0,59031.0,0.178666]
["bitfinex","BTCUSD",1723849679582,0.57119618,59032.0,59031.0,0.178666]
["bitfinex","BTCUSD",1723849679771,0.57128315,59032.0,59031.0,0.178666]
["bitfinex","BTCUSD",1723849680465,0.74068215,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849680623,0.56919618,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849680816,0.56919618,59032.0,59031.0,0.178666]
["bitfinex","BTCUSD",1723849681704,0.56919618,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849681911,0.57119618,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849682619,0.56919618,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849682941,0.56919618,59032.0,59031.0,0.517471]
["bitfinex","BTCUSD",1723849683153,0.56919618,59032.0,59031.0,0.253766]
["bitfinex","BTCUSD",1723849683909,0.56919618,59032.0,59031.0,0.084364]
["bitfinex","BTCUSD",1723849684219,0.63403288,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849684425,0.87923188,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849684620,0.87931885,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849685381,1.69824526,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849685590,1.89571585,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849689664,0.54443288,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849689872,1.04363088,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849690110,1.05663088,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849690316,1.04471785,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849690957,1.08171785,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849691398,1.05471785,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849691605,0.32043288,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849691814,0.34743288,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849692293,0.23385165,59032.0,59031.0,1.01844404]
["bitfinex","BTCUSD",1723849692514,0.22085165,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849692748,0.22055454,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849692969,0.22514701,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849693173,0.21555454,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849693373,0.20655454,59032.0,59031.0,1.01844367]
["bitfinex","BTCUSD",1723849693793,0.21255454,59032.0,59031.0,1.01844367]
["bitfinex","BTCUSD",1723849694020,0.21255454,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849694219,0.21116052,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849694636,0.21216052,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849694858,0.20716052,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849695462,0.20616052,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849695666,0.20716052,59032.0,59031.0,0.996876]
["bitfinex","BTCUSD",1723849695881,0.20716052,59032.0,59031.0,1.335681]
["bitfinex","BTCUSD",1723849696096,0.20716052,59032.0,59031.0,1.0184443]
["bitfinex","BTCUSD",1723849696286,0.20716052,59032.0,59031.0,1.335681]
["bitfinex","BTCUSD",1723849696517,0.20716052,59032.0,59031.0,1.35724925]
["bitfinex","BTCUSD",1723849696921,0.20798452,59032.0,59031.0,1.01844425]
["bitfinex","BTCUSD",1723849697799,0.20798452,59032.0,59031.0,1.35724925]
["bitfinex","BTCUSD",1723849698427,0.20798452,59032.0,59031.0,1.335681]
["bitfinex","BTCUSD",1723849698649,0.20798452,59032.0,59031.0,1.45916199]
["bitfinex","BTCUSD",1723849698858,0.20798452,59032.0,59031.0,1.45724896]
["bitfinex","BTCUSD",1723849699076,0.20337854,59032.0,59031.0,1.45724896]
["bitfinex","BTCUSD",1723849699455,0.20797265,59032.0,59031.0,1.45724896]
["bitfinex","BTCUSD",1723849699889,0.20337854,59032.0,59031.0,1.45724896]
["bitfinex","BTCUSD",1723849700067,0.20797048,59032.0,59031.0,1.45724896]
["bitfinex","BTCUSD",1723849701467,0.20797048,59032.0,59031.0,0.97784396]
["bitfinex","BTCUSD",1723849701693,0.80596848,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849701843,0.46725645,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849702512,0.46516948,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849702714,0.46716948,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849702837,0.80496848,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849703242,0.46416948,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849703671,0.46616948,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849704288,0.80505545,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849704502,0.88235545,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849710883,0.54355645,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849711087,0.88235545,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849711927,1.22115445,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849712134,1.22006748,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849712344,1.22115445,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849712559,1.22015445,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849712764,1.22115445,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849713217,1.30462555,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849713433,1.64342455,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849713885,1.63542455,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849714109,1.65442455,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849714541,1.64742455,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849714760,1.65842455,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849715826,1.65843874,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849719331,1.58295345,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849720743,1.6836005,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849722092,1.58295345,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849722555,1.70883878,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849724205,1.58295345,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849727655,1.68368984,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849729923,1.58295345,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849730160,1.70883878,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849730877,1.92275245,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849731113,2.64928692,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849731350,2.81892879,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849731593,2.71102604,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849731828,2.72502604,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849732067,2.67287595,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849732296,2.65887595,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849732749,2.67287595,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849734363,2.67286959,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849735515,2.33307059,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849735754,2.41838185,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849736488,2.44491454,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849736715,2.4403226,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849736931,2.4263226,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849737189,2.4543226,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849737415,2.31447687,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849737643,1.60147687,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849737880,1.61547687,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849738111,2.32947687,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849738607,2.45532521,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849739078,2.45431939,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849739303,2.32847625,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849739539,2.45431939,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849740254,1.75431939,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849740479,1.62947625,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849741103,1.96827525,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849741304,1.62947625,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849742531,1.62949115,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849742980,2.05249115,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849746759,2.20362833,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849747005,2.05249115,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849747244,2.90362833,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849747493,2.82205447,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849747725,2.99360901,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849749142,2.40305447,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849749362,2.39905447,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1723849750728,1.07918397,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849750959,2.10170715,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849751226,2.59199342,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849751451,2.50603068,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849751669,2.67758522,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849751926,2.50603068,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849752653,2.51020165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849752885,2.51320165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849753353,2.52520165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849753585,2.52220165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849753816,2.22340165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849754513,2.22640165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849754761,2.24040165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849755079,2.94040165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849755337,2.94340165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849755585,2.94140165,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849755808,4.30688878,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723849756032,4.14740165,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849756284,4.1442283,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849756502,4.1302283,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849756733,4.31578284,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849756987,4.30178284,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849757222,5.04062184,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849757489,5.02199594,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849757718,5.03599594,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849757948,4.8504414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849758188,4.8484414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849758399,4.8504414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849758905,4.8364414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849759112,4.9364414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849759356,4.9644414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849759571,5.13599594,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849760110,4.9644414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849760521,4.9364414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849760978,4.9644414,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849761185,5.38758953,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849761407,5.23747003,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849761543,4.8103219,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849761748,3.87020851,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849762314,3.99101078,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849762950,4.08195178,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849763916,4.85509991,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849764324,4.15509991,59025.0,59024.0,0.0010164]
["bitfinex","BTCUSD",1723849765779,3.58789162,59025.0,59024.0,0.0826164]
["bitfinex","BTCUSD",1723849766015,3.65546358,59025.0,59024.0,0.0826164]
["bitfinex","BTCUSD",1723849766262,3.52943402,59025.0,59024.0,0.0826164]
["bitfinex","BTCUSD",1723849766530,0.74145797,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849766716,1.05531251,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849766960,1.16627595,59012.0,59011.0,0.1464]
["bitfinex","BTCUSD",1723849767188,0.82736195,59012.0,59011.0,0.1464]
["bitfinex","BTCUSD",1723849767405,1.16627595,59012.0,59011.0,0.1464]
["bitfinex","BTCUSD",1723849767643,0.51251798,59012.0,59011.0,0.508578]
["bitfinex","BTCUSD",1723849767939,1.20768684,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849768171,1.20768295,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849768403,1.15727595,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849768641,1.17127595,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849768882,1.24468304,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849769563,1.58359704,59012.0,59011.0,0.0818]
["bitfinex","BTCUSD",1723849769794,1.58359704,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849770018,1.46429704,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849770264,1.41388995,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849770488,1.48950628,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849770707,1.41388995,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849771166,1.48950628,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849771405,0.27913868,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849771657,0.61805268,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849771897,0.95696668,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849772347,0.98696668,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723849772835,0.23,59001.0,59000.0,1.1]
["bitfinex","BTCUSD",1723849773087,0.23,59001.0,59000.0,1.2462]
["bitfinex","BTCUSD",1723849773088,0.399488,59001.0,59000.0,1.2462]
["bitfinex","BTCUSD",1723849773325,1.077442,59001.0,59000.0,1.1666]
["bitfinex","BTCUSD",1723849773574,0.761465,59001.0,59000.0,1.1666]
["bitfinex","BTCUSD",1723849773827,0.761465,59001.0,59000.0,1.085]
["bitfinex","BTCUSD",1723849774067,0.767465,59001.0,59000.0,1.085]
["bitfinex","BTCUSD",1723849774382,0.761465,59001.0,59000.0,1.085]
["bitfinex","BTCUSD",1723849774620,0.772465,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849775089,0.761465,59001.0,59000.0,1.085]
["bitfinex","BTCUSD",1723849775314,0.763465,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849775780,0.772465,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849776262,1.111442,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849776486,0.772465,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849777199,1.598919,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849778806,1.589919,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849779039,1.587919,59001.0,59000.0,1.085]
["bitfinex","BTCUSD",1723849779255,1.262942,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849779461,1.276942,59001.0,59000.0,1.086]
["bitfinex","BTCUSD",1723849780468,1.276942,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849780661,0.450488,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849781090,0.89403146,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849781774,0.38556646,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849781988,0.55505446,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849782908,0.89403146,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849784850,0.38556646,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849785094,0.38556646,59001.0,59000.0,1.2331064]
["bitfinex","BTCUSD",1723849785095,0.36256646,59001.0,59000.0,1.2331064]
["bitfinex","BTCUSD",1723849785565,0.36256646,59001.0,59000.0,1.4025974]
["bitfinex","BTCUSD",1723849785793,0.36256646,59001.0,59000.0,1.2331064]
["bitfinex","BTCUSD",1723849786475,0.87103146,59001.0,59000.0,1.2331064]
["bitfinex","BTCUSD",1723849786673,0.87103146,59001.0,59000.0,1.1685064]
["bitfinex","BTCUSD",1723849786940,0.87103146,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849787753,0.89403146,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849787975,1.23300846,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849789307,0.789465,59001.0,59000.0,1.0869064]
["bitfinex","BTCUSD",1723849790174,0.789465,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849790803,1.128442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849791959,1.243942,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849793478,1.244766,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849796945,0.905789,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849797499,1.244766,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849797705,1.34700949,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849798033,1.00803249,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849801922,1.05844021,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849802200,1.00803249,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849802386,1.34700949,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849802597,1.00803249,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849802748,1.39741721,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849802947,1.34700949,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849803335,1.39741625,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849803733,1.34700949,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849803936,1.00803249,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849804802,1.34700949,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849805556,1.3974173,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849805762,1.39705223,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849805996,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849806172,1.39705223,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849807048,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849807473,1.00766742,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849807649,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849808843,1.00766742,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849809473,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849809671,1.00766742,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849810528,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849811616,1.397075,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849811858,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849812334,1.42227142,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849813171,1.00766742,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849813375,1.08336527,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849813787,1.42234227,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849814192,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849815223,1.44758284,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849815637,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849816225,1.44758284,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849816432,1.44762681,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849817165,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849818341,1.4728724,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849818572,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849819264,1.4728724,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849821377,1.1338954,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849823140,1.4728724,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849823758,1.1338954,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849823924,1.4728724,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849824333,1.34664442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849824532,1.48494442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849825735,1.05701406,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849825931,1.48494442,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849828565,1.44837346,59001.0,59000.0,1.0769064]
["bitfinex","BTCUSD",1723849828774,1.56687346,59001.0,59000.0,1.02103529]
["bitfinex","BTCUSD",1723849828968,1.95981573,59001.0,59000.0,0.74372123]
["bitfinex","BTCUSD",1723849829163,2.12837027,59001.0,59000.0,0.74372123]
["bitfinex","BTCUSD",1723849829369,2.074405,59001.0,59000.0,0.74372123]
["bitfinex","BTCUSD",1723849830097,2.94182746,59001.0,59000.0,0.74372123]
["bitfinex","BTCUSD",1723849830305,4.96648577,59001.0,59000.0,0.44994174]
["bitfinex","BTCUSD",1723849830646,4.87904655,59001.0,59000.0,0.37525182]
["bitfinex","BTCUSD",1723849830858,4.90350065,59001.0,59000.0,0.37525182]
["bitfinex","BTCUSD",1723849831068,4.47450065,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849831302,2.39442142,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849831505,2.52392142,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849831710,2.64307916,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849832115,2.65707916,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849832325,2.65707916,59001.0,59000.0,0.51655182]
["bitfinex","BTCUSD",1723849832326,1.23735725,59001.0,59000.0,0.51655182]
["bitfinex","BTCUSD",1723849832543,1.06741332,59001.0,59000.0,0.51655182]
["bitfinex","BTCUSD",1723849832750,0.65285725,59001.0,59000.0,0.51655182]
["bitfinex","BTCUSD",1723849833204,1.04222705,59001.0,59000.0,0.51655182]
["bitfinex","BTCUSD",1723849833430,1.04222705,59001.0,59000.0,0.45645182]
["bitfinex","BTCUSD",1723849833659,1.05341332,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849833888,0.97783425,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849834602,0.98683425,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849835052,1.32581125,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849835342,1.34881125,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849835545,1.33481125,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849835712,1.34381125,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849836119,1.41940221,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849837278,1.34381125,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849837697,1.76568825,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849838163,1.86647508,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849838988,2.17326525,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849839128,2.27326525,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849839330,2.34606929,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849839542,2.4529108,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849839951,2.4439108,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849840146,3.1439108,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849840420,3.04821741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849841117,3.04421741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849841334,3.21315589,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849841524,3.05721741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849841741,3.21477195,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849841952,3.41907195,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849842103,3.24751741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849842306,3.24951741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849843097,3.23551741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849843485,3.22151741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849844098,3.20751741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849844301,3.22151741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849844503,3.40707195,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849844711,3.74604895,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849845319,3.73204895,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849845530,3.74604895,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849845937,3.57449441,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849846135,3.22151741,59001.0,59000.0,0.37425182]
["bitfinex","BTCUSD",1723849846350,3.22151741,59001.0,58951.0,0.064]
["bitfinex","BTCUSD",1723849846351,0.03,58952.0,58951.0,0.064]
["bitfinex","BTCUSD",1723849846558,0.03,58952.0,58951.0,0.91216]
["bitfinex","BTCUSD",1723849846772,0.03,58952.0,58951.0,0.233632]
["bitfinex","BTCUSD",1723849846773,0.03612976,58952.0,58951.0,0.233632]
["bitfinex","BTCUSD",1723849847007,0.03,58952.0,58951.0,0.1438]
["bitfinex","BTCUSD",1723849847214,0.20576297,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849847428,0.03613397,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849848013,0.03713397,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849848240,0.54602197,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849848657,0.88428097,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849848862,0.20576297,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849849302,0.54502197,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849849734,0.56173662,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723849849948,0.03,58946.0,58945.0,0.848246]
["bitfinex","BTCUSD",1723849850163,0.04757798,58946.0,58945.0,0.848246]
["bitfinex","BTCUSD",1723849850441,0.04757798,58946.0,58945.0,1.187545]
["bitfinex","BTCUSD",1723849850646,0.04757798,58946.0,58945.0,1.288545]
["bitfinex","BTCUSD",1723849851076,0.04757798,58946.0,58945.0,1.290545]
["bitfinex","BTCUSD",1723849851481,0.04857798,58946.0,58945.0,1.288545]
["bitfinex","BTCUSD",1723849851701,0.04857798,58946.0,58945.0,1.287545]
["bitfinex","BTCUSD",1723849852346,0.04957798,58946.0,58945.0,1.278545]
["bitfinex","BTCUSD",1723849852596,0.04957798,58946.0,58945.0,1.277545]
["bitfinex","BTCUSD",1723849853064,0.04957798,58946.0,58945.0,1.389445]
["bitfinex","BTCUSD",1723849853494,0.04957798,58946.0,58945.0,0.85322715]
["bitfinex","BTCUSD",1723849853719,0.04957798,58946.0,58945.0,1.36317515]
["bitfinex","BTCUSD",1723849853960,0.04957798,58946.0,58945.0,1.36217515]
["bitfinex","BTCUSD",1723849854190,0.04957798,58946.0,58945.0,1.37258936]
["bitfinex","BTCUSD",1723849855338,0.04957798,58946.0,58945.0,1.03329036]
["bitfinex","BTCUSD",1723849856526,0.032,58946.0,58945.0,1.03629036]
["bitfinex","BTCUSD",1723849856782,0.032,58946.0,58945.0,1.37558936]
["bitfinex","BTCUSD",1723849857015,0.002,58946.0,58945.0,1.71488836]
["bitfinex","BTCUSD",1723849857257,0.03,58952.0,58951.0,1.269724]
["bitfinex","BTCUSD",1723849857479,0.03,58952.0,58951.0,1.371724]
["bitfinex","BTCUSD",1723849857718,0.03613433,58952.0,58951.0,1.371724]
["bitfinex","BTCUSD",1723849858186,0.03,58952.0,58951.0,1.401324]
["bitfinex","BTCUSD",1723849858487,0.04671465,58952.0,58951.0,0.1]
["bitfinex","BTCUSD",1723849858712,0.04771465,58952.0,58947.0,0.339285]
["bitfinex","BTCUSD",1723849858963,0.04771465,58952.0,58949.0,0.169635]
["bitfinex","BTCUSD",1723849858964,0.01707434,58951.0,58949.0,0.169635]
["bitfinex","BTCUSD",1723849859223,0.01693047,58950.0,58947.0,0.169643]
["bitfinex","BTCUSD",1723849859456,0.0231077,58950.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723849859666,0.03,58946.0,58945.0,0.588247]
["bitfinex","BTCUSD",1723849859907,0.04757798,58946.0,58945.0,0.588247]
["bitfinex","BTCUSD",1723849860148,0.05374538,58946.0,58945.0,0.588247]
["bitfinex","BTCUSD",1723849860698,0.05374538,58946.0,58945.0,0.688247]
["bitfinex","BTCUSD",1723849860951,0.05474538,58946.0,58945.0,0.695247]
["bitfinex","BTCUSD",1723849861177,0.04857798,58946.0,58945.0,0.695247]
["bitfinex","BTCUSD",1723849861421,0.05475016,58946.0,58945.0,0.695247]
["bitfinex","BTCUSD",1723849861670,0.05475016,58946.0,58945.0,1.037546]
["bitfinex","BTCUSD",1723849861912,0.03717218,58946.0,58945.0,1.377845]
["bitfinex","BTCUSD",1723849862160,0.031,58946.0,58945.0,1.408445]
["bitfinex","BTCUSD",1723849862429,0.032,58946.0,58945.0,1.411445]
["bitfinex","BTCUSD",1723849862684,0.032,58946.0,58945.0,1.750744]
["bitfinex","BTCUSD",1723849862926,0.002,58946.0,58945.0,1.410445]
["bitfinex","BTCUSD",1723849863219,0.002,58946.0,58945.0,1.411445]
["bitfinex","BTCUSD",1723849864197,0.002,58946.0,58945.0,1.750744]
["bitfinex","BTCUSD",1723849864445,0.002,58946.0,58945.0,1.411445]
["bitfinex","BTCUSD",1723849864685,0.002,58946.0,58945.0,1.7516515]
["bitfinex","BTCUSD",1723849865816,0.001,58946.0,58945.0,1.7486515]
["bitfinex","BTCUSD",1723849866103,0.002,58946.0,58945.0,1.7586515]
["bitfinex","BTCUSD",1723849866372,0.001,58946.0,58945.0,1.7516515]
["bitfinex","BTCUSD",1723849866618,0.002,58946.0,58945.0,1.7636515]
["bitfinex","BTCUSD",1723849866892,0.002,58946.0,58945.0,1.4243525]
["bitfinex","BTCUSD",1723849867363,0.002,58946.0,58945.0,1.7636515]
["bitfinex","BTCUSD",1723849869444,0.002,58946.0,58945.0,1.78894198]
["bitfinex","BTCUSD",1723849870194,0.09161874,58951.0,58950.0,1.607315]
["bitfinex","BTCUSD",1723849870432,0.000825,58964.0,58950.0,1.607315]
["bitfinex","BTCUSD",1723849870433,0.030825,58964.0,58963.0,0.585392]
["bitfinex","BTCUSD",1723849870714,0.030825,58964.0,58963.0,1.395382]
["bitfinex","BTCUSD",1723849870914,0.030825,58964.0,58963.0,1.735577]
["bitfinex","BTCUSD",1723849871145,0.030825,58964.0,58963.0,1.737577]
["bitfinex","BTCUSD",1723849871380,0.030825,58964.0,58963.0,1.736577]
["bitfinex","BTCUSD",1723849872585,0.030825,58964.0,58963.0,1.733577]
["bitfinex","BTCUSD",1723849872840,0.030825,58964.0,58963.0,1.734577]
["bitfinex","BTCUSD",1723849873087,0.030825,58964.0,58963.0,1.733577]
["bitfinex","BTCUSD",1723849873349,0.030825,58964.0,58963.0,1.737577]
["bitfinex","BTCUSD",1723849873587,0.030825,58964.0,58963.0,1.740577]
["bitfinex","BTCUSD",1723849873831,0.030825,58964.0,58963.0,1.401382]
["bitfinex","BTCUSD",1723849874327,0.030825,58964.0,58963.0,1.400382]
["bitfinex","BTCUSD",1723849874578,0.030825,58964.0,58963.0,1.401382]
["bitfinex","BTCUSD",1723849874858,0.030825,58964.0,58963.0,1.370782]
["bitfinex","BTCUSD",1723849875618,0.030825,58964.0,58963.0,1.371782]
["bitfinex","BTCUSD",1723849876120,0.030825,58964.0,58963.0,1.38208635]
["bitfinex","BTCUSD",1723849876835,0.030825,58964.0,58963.0,1.38408635]
["bitfinex","BTCUSD",1723849879300,0.000825,58964.0,58963.0,1.41468635]
["bitfinex","BTCUSD",1723849879559,0.000825,58964.0,58963.0,1.47394258]
["bitfinex","BTCUSD",1723849879791,0.000825,58964.0,58963.0,1.81313758]
["bitfinex","BTCUSD",1723849880072,0.000825,58964.0,58963.0,1.80713758]
["bitfinex","BTCUSD",1723849880308,0.001825,58964.0,58963.0,1.82613758]
["bitfinex","BTCUSD",1723849880806,0.000825,58964.0,58963.0,1.79185135]
["bitfinex","BTCUSD",1723849881072,0.000825,58964.0,58963.0,1.81713556]
["bitfinex","BTCUSD",1723849881302,0.000825,58964.0,58963.0,2.15633056]
["bitfinex","BTCUSD",1723849881552,0.000825,58964.0,58963.0,2.14633056]
["bitfinex","BTCUSD",1723849882033,0.000825,58964.0,58963.0,2.3178851]
["bitfinex","BTCUSD",1723849882275,0.000825,58964.0,58963.0,2.35540976]
["bitfinex","BTCUSD",1723849882535,0.03,58978.0,58977.0,1.637217]
["bitfinex","BTCUSD",1723849882802,0.03,58978.0,58977.0,1.737217]
["bitfinex","BTCUSD",1723849885177,0.08771095,58980.0,58979.0,1.527963]
["bitfinex","BTCUSD",1723849885393,0.08771095,58980.0,58979.0,1.627963]
["bitfinex","BTCUSD",1723849886478,0.08771095,58980.0,58979.0,1.628963]
["bitfinex","BTCUSD",1723849887309,0.08771095,58980.0,58979.0,1.630963]
["bitfinex","BTCUSD",1723849887727,0.08771095,58980.0,58979.0,1.632963]
["bitfinex","BTCUSD",1723849890936,0.08853495,58980.0,58979.0,1.632963]
["bitfinex","BTCUSD",1723849892395,0.08853495,58980.0,58979.0,1.631963]
["bitfinex","BTCUSD",1723849892628,0.08853495,58980.0,58979.0,1.629963]
["bitfinex","BTCUSD",1723849892846,0.08853495,58980.0,58979.0,1.646963]
["bitfinex","BTCUSD",1723849895561,0.08853495,58980.0,58979.0,1.986066]
["bitfinex","BTCUSD",1723849896158,0.08853495,58980.0,58979.0,2.061466]
["bitfinex","BTCUSD",1723849897058,0.08853495,58980.0,58979.0,2.2705452]
["bitfinex","BTCUSD",1723849897264,0.08853495,58980.0,58979.0,2.26362054]
["bitfinex","BTCUSD",1723849897697,0.08853495,58980.0,58979.0,2.3011452]
["bitfinex","BTCUSD",1723849897905,0.08853495,58980.0,58979.0,2.6322482]
["bitfinex","BTCUSD",1723849898121,0.08853495,58980.0,58979.0,2.6232482]
["bitfinex","BTCUSD",1723849898325,0.08853495,58980.0,58979.0,2.6372482]
["bitfinex","BTCUSD",1723849898531,0.08853495,58980.0,58979.0,2.6512482]
["bitfinex","BTCUSD",1723849899158,0.08853495,58980.0,58979.0,2.61372354]
["bitfinex","BTCUSD",1723849899380,0.08853495,58980.0,58979.0,1.21486]
["bitfinex","BTCUSD",1723849899586,0.23123495,58980.0,58979.0,0.028]
["bitfinex","BTCUSD",1723849899809,0.23123495,58980.0,58979.0,0.197551]
["bitfinex","BTCUSD",1723849900025,0.23832256,58980.0,58979.0,0.197551]
["bitfinex","BTCUSD",1723849900239,0.23832256,58980.0,58979.0,0.536654]
["bitfinex","BTCUSD",1723849900679,0.23832256,58980.0,58979.0,0.197551]
["bitfinex","BTCUSD",1723849900887,0.23832256,58980.0,58979.0,0.183551]
["bitfinex","BTCUSD",1723849901165,0.23832256,58980.0,58979.0,0.014]
["bitfinex","BTCUSD",1723849901166,1.03676756,58980.0,58979.0,0.014]
["bitfinex","BTCUSD",1723849901363,0.342283,58968.0,58962.0,0.69154818]
["bitfinex","BTCUSD",1723849901570,0.1727,58968.0,58962.0,0.86115018]
["bitfinex","BTCUSD",1723849901782,0.18008795,58968.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723849902190,0.18008795,58968.0,58966.0,0.169587]
["bitfinex","BTCUSD",1723849902599,0.1727,58968.0,58966.0,0.169587]
["bitfinex","BTCUSD",1723849902805,0.1747,58968.0,58967.0,0.647286]
["bitfinex","BTCUSD",1723849903417,0.1747,58968.0,58967.0,0.4777]
["bitfinex","BTCUSD",1723849903863,0.18210495,58968.0,58967.0,0.4777]
["bitfinex","BTCUSD",1723849904063,0.18110495,58968.0,58967.0,0.4777]
["bitfinex","BTCUSD",1723849904299,0.18010495,58968.0,58967.0,0.4777]
["bitfinex","BTCUSD",1723849904513,0.18510495,58968.0,58967.0,0.986458]
["bitfinex","BTCUSD",1723849904721,0.1777,58968.0,58967.0,0.986458]
["bitfinex","BTCUSD",1723849904939,0.1777,58968.0,58967.0,0.647286]
["bitfinex","BTCUSD",1723849905972,0.1777,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723849906399,0.18511192,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723849907222,0.18511192,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723849907435,0.18511192,58968.0,58967.0,1.187102]
["bitfinex","BTCUSD",1723849907647,0.18511192,58968.0,58967.0,1.287102]
["bitfinex","BTCUSD",1723849907856,0.1777,58968.0,58967.0,1.287102]
["bitfinex","BTCUSD",1723849908065,0.1777,58968.0,58967.0,0.94793]
["bitfinex","BTCUSD",1723849908272,0.1757,58968.0,58967.0,1.287102]
["bitfinex","BTCUSD",1723849908480,0.1727,58968.0,58967.0,1.287102]
["bitfinex","BTCUSD",1723849908691,0.1727,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849916535,0.173524,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849917588,0.173524,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849918411,0.1809141,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849918826,0.1809141,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849919050,0.173524,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849919316,0.173524,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849919760,0.18094547,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849920034,0.173524,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849920746,0.18094547,58968.0,58967.0,0.609758]
["bitfinex","BTCUSD",1723849921207,0.18094547,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849921676,0.173524,58968.0,58967.0,0.94893]
["bitfinex","BTCUSD",1723849922090,0.030824,58968.0,58967.0,1.288102]
["bitfinex","BTCUSD",1723849924821,0.177824,58968.0,58967.0,0.509758]
["bitfinex","BTCUSD",1723849925442,0.1852428,58968.0,58967.0,0.509758]
["bitfinex","BTCUSD",1723849928098,0.1852428,58968.0,58967.0,0.84893]
["bitfinex","BTCUSD",1723849928332,0.1852428,58968.0,58967.0,0.170586]
["bitfinex","BTCUSD",1723849928538,0.177824,58968.0,58967.0,0.170586]
["bitfinex","BTCUSD",1723849928751,0.18524548,58968.0,58967.0,0.170586]
["bitfinex","BTCUSD",1723849929582,0.18524548,58968.0,58967.0,0.1714924]
["bitfinex","BTCUSD",1723849930912,0.18524548,58968.0,58967.0,0.5106644]
["bitfinex","BTCUSD",1723849931556,0.177824,58968.0,58967.0,0.8498364]
["bitfinex","BTCUSD",1723849931979,0.177824,58968.0,58967.0,0.5106644]
["bitfinex","BTCUSD",1723849932829,0.030824,58968.0,58967.0,0.8508364]
["bitfinex","BTCUSD",1723849933040,0.030824,58968.0,58967.0,0.9498364]
["bitfinex","BTCUSD",1723849936227,0.030824,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849936228,0.169624,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849936659,0.34786523,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849936862,0.68703223,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849937078,1.36536623,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849937508,1.02619923,58968.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723849937724,1.02819923,58968.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723849938368,1.03019923,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849939029,1.03319923,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723849939650,1.02619923,58968.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723849939853,1.03919923,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849940272,1.37836623,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849940479,1.45152441,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849940682,1.40136623,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849940901,1.4766035,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849941106,1.40136623,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849941323,1.47662198,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849941601,1.40136623,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849941826,1.47667618,58968.0,58967.0,0.0029064]
["bitfinex","BTCUSD",1723849942057,0.84896,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723849942314,2.03568015,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723849942545,2.04426773,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723849942774,2.14426773,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723849943005,2.17083504,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723849943227,2.17083504,58965.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849943228,0.338438,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849943452,0.35558429,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849943675,0.36572206,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849944132,1.06727406,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849944831,1.07127406,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849946210,1.07527406,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849947546,1.41455006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849948863,1.53215609,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849949092,1.07527406,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849950512,1.41455006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849951911,1.41055006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849952136,1.42155006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849952592,1.41755006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849952814,1.42855006,58949.0,58948.0,0.0009075]
["bitfinex","BTCUSD",1723849954644,1.42855006,58949.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849954645,1.049232,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849954876,4.47764226,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849955108,3.46075843,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849955352,3.46048243,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849955830,2.97886575,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849956060,4.11022088,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849956293,4.26922088,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849956539,4.34730318,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849956776,4.51885772,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849957210,4.31930318,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849957213,3.23792088,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849957679,2.89862788,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849958567,2.87062788,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849958800,2.01239588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849959214,2.19604188,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849959420,2.19704188,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849959619,2.02739588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849959826,2.01239588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849960234,2.02639588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849960447,2.18204188,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849961141,2.01239588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849961352,1.87119588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849961766,1.88419588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849961963,1.87119588,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849962205,2.02684188,58946.0,58945.0,0.0009075]
["bitfinex","BTCUSD",1723849962408,2.04184188,58946.0,58945.0,0.0019075]
["bitfinex","BTCUSD",1723849963998,1.69584188,58946.0,58945.0,0.0019075]
["bitfinex","BTCUSD",1723849964437,1.52619588,58946.0,58945.0,0.0019075]
["bitfinex","BTCUSD",1723849964860,1.69584188,58946.0,58945.0,0.0019075]
["bitfinex","BTCUSD",1723849965117,1.32619588,58946.0,58945.0,0.0019075]
["bitfinex","BTCUSD",1723849965327,0.89369588,58946.0,58945.0,0.9304545]
["bitfinex","BTCUSD",1723849965540,0.89369588,58946.0,58945.0,1.2697535]
["bitfinex","BTCUSD",1723849965753,0.04254775,58946.0,58945.0,1.3717535]
["bitfinex","BTCUSD",1723849965970,0.04254775,58946.0,58945.0,1.4079535]
["bitfinex","BTCUSD",1723849966177,0.04254775,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849966178,0.01736213,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849966599,0.02036213,58946.0,58945.0,1.4049535]
["bitfinex","BTCUSD",1723849966831,0.02036213,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849967275,0.02236213,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849967480,0.02236213,58946.0,58945.0,1.4039535]
["bitfinex","BTCUSD",1723849967929,0.02236213,58946.0,58945.0,1.4049535]
["bitfinex","BTCUSD",1723849968138,0.01936213,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849968349,0.01736213,58946.0,58945.0,1.4069535]
["bitfinex","BTCUSD",1723849968570,0.01836213,58946.0,58945.0,1.42315719]
["bitfinex","BTCUSD",1723849968776,0.01836213,58946.0,58945.0,1.42515719]
["bitfinex","BTCUSD",1723849968777,0.002,58946.0,58945.0,1.42515719]
["bitfinex","BTCUSD",1723849968993,0.03,58949.0,58948.0,1.190487]
["bitfinex","BTCUSD",1723849969224,0.03,58949.0,58947.0,0.169643]
["bitfinex","BTCUSD",1723849969444,0.001,58946.0,58945.0,0.5178555]
["bitfinex","BTCUSD",1723849969658,0.001,58946.0,58945.0,0.0089075]
["bitfinex","BTCUSD",1723849970106,0.00915464,58946.0,58945.0,0.0079075]
["bitfinex","BTCUSD",1723849970318,0.23,58949.0,58946.0,0.169645]
["bitfinex","BTCUSD",1723849971633,0.231,58949.0,58946.0,0.169645]
["bitfinex","BTCUSD",1723849971872,0.232,58949.0,58948.0,0.175641]
["bitfinex","BTCUSD",1723849972123,0.032,58949.0,58948.0,0.854205]
["bitfinex","BTCUSD",1723849972358,0.031,58949.0,58948.0,0.848205]
["bitfinex","BTCUSD",1723849972618,0.031,58949.0,58948.0,0.508923]
["bitfinex","BTCUSD",1723849973089,0.03,58949.0,58948.0,0.508923]
["bitfinex","BTCUSD",1723849973534,0.03,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849973765,0.231,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849974396,0.24814629,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849976564,0.32734629,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849977259,0.32817029,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849977669,0.42381887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849977934,0.42281887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849978369,0.42281887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849978577,0.42281887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849978785,0.42281887,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849979202,0.42281887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849979203,0.14361887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849979418,0.14361887,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849980286,0.14361887,58949.0,58948.0,0.850205]
["bitfinex","BTCUSD",1723849981171,0.14461887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849981400,0.14461887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849981822,0.14361887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849982713,0.14461887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849982921,0.14361887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849983358,0.14461887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849984028,0.14361887,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1723849984884,0.14361887,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849985324,0.14361887,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849985539,0.15272975,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849985968,0.15272975,58949.0,58948.0,0.171641]
["bitfinex","BTCUSD",1723849986384,0.15272975,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849986841,0.15272975,58949.0,58948.0,0.850205]
["bitfinex","BTCUSD",1723849988624,0.15272975,58949.0,58948.0,0.86047791]
["bitfinex","BTCUSD",1723849989079,0.15272975,58949.0,58948.0,0.850205]
["bitfinex","BTCUSD",1723849991338,0.15272975,58949.0,58948.0,0.510923]
["bitfinex","BTCUSD",1723849998776,0.3463,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723849998994,0.3463,58948.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723849998995,0.656248,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723849999206,0.464658,58942.0,58911.0,0.51197509]
["bitfinex","BTCUSD",1723849999418,1.852828,58936.0,58912.0,0.001]
["bitfinex","BTCUSD",1723849999643,1.852828,58936.0,58914.0,0.339475]
["bitfinex","BTCUSD",1723849999644,2.28398447,58936.0,58914.0,0.339475]
["bitfinex","BTCUSD",1723849999847,2.29251825,58936.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723850000026,2.29251825,58936.0,58914.0,0.339475]
["bitfinex","BTCUSD",1723850000288,2.4181936,58936.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723850000719,2.4181936,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850000935,2.12350051,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850001144,1.83470051,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850001356,1.83470051,58936.0,58935.0,0.0118128]
["bitfinex","BTCUSD",1723850001578,1.83470051,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850001823,1.84870051,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850002354,1.72302466,58936.0,58935.0,0.0128128]
["bitfinex","BTCUSD",1723850002590,0.61162876,58936.0,58935.0,0.0137192]
["bitfinex","BTCUSD",1723850002825,1.0127773,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850003062,1.3521283,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850003291,1.3661283,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850003764,1.41639523,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850004019,0.3714513,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850004257,0.3714513,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850004500,0.3714513,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850004711,0.1574513,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850004924,0.16291752,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850005132,0.15739365,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850005344,0.16739365,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850005556,0.15891752,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850005991,0.17291752,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850006441,0.15891752,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850006624,0.15891752,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850006858,0.17639439,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850007060,0.16791752,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850007934,0.16791752,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850007935,0.14891752,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850008142,0.15740013,58936.0,58935.0,0.0137192]
["bitfinex","BTCUSD",1723850008856,0.15740013,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850009067,0.15740013,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850009282,0.16240013,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850009490,0.16240013,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850009491,0.15740013,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850009976,0.42800013,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850010419,0.43300013,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850010909,0.42862765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850011637,0.16302765,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850012104,0.16302765,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850013810,0.16302765,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850014041,0.16302765,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850017669,0.16302765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850017670,0.24662765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850017880,0.24562765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850018300,0.44662765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850019405,0.36302765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850019622,0.36302765,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850019847,0.36302765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850021550,0.36402765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850024659,0.53370265,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850025714,0.61380265,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850026135,0.61280265,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850026355,0.44312765,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850026589,0.44395165,58936.0,58935.0,0.0127192]
["bitfinex","BTCUSD",1723850027688,0.44395165,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850027890,0.36385165,58936.0,58935.0,0.1823972]
["bitfinex","BTCUSD",1723850028778,0.36385165,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850029616,0.16385165,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850029825,0.16385165,58936.0,58935.0,0.8611092]
["bitfinex","BTCUSD",1723850030232,0.16385165,58936.0,58935.0,0.5217532]
["bitfinex","BTCUSD",1723850031087,0.16385165,58936.0,58935.0,1.7672212]
["bitfinex","BTCUSD",1723850031311,0.16385165,58936.0,58935.0,1.7682212]
["bitfinex","BTCUSD",1723850031312,0.11526623,58936.0,58935.0,1.7682212]
["bitfinex","BTCUSD",1723850031531,0.10678362,58936.0,58935.0,1.7805837]
["bitfinex","BTCUSD",1723850031763,0.10678362,58936.0,58935.0,1.80587941]
["bitfinex","BTCUSD",1723850031978,0.10178362,58936.0,58935.0,1.80587941]
["bitfinex","BTCUSD",1723850032200,0.09678362,58936.0,58935.0,1.80587941]
["bitfinex","BTCUSD",1723850032411,0.09778362,58936.0,58935.0,1.80587941]
["bitfinex","BTCUSD",1723850032851,0.09878362,58936.0,58935.0,1.80787941]
["bitfinex","BTCUSD",1723850033270,0.09878362,58936.0,58935.0,1.80837941]
["bitfinex","BTCUSD",1723850033709,0.09778362,58936.0,58935.0,1.80837941]
["bitfinex","BTCUSD",1723850034168,0.09878362,58936.0,58935.0,1.80837941]
["bitfinex","BTCUSD",1723850034605,0.09878362,58936.0,58935.0,1.80837829]
["bitfinex","BTCUSD",1723850035291,0.09778362,58936.0,58935.0,1.80637829]
["bitfinex","BTCUSD",1723850035503,0.09878362,58936.0,58935.0,1.81637829]
["bitfinex","BTCUSD",1723850036554,0.09878362,58936.0,58935.0,1.7910837]
["bitfinex","BTCUSD",1723850047851,0.09878362,58936.0,58935.0,0.0232192]
["bitfinex","BTCUSD",1723850047852,0.28720087,58936.0,58935.0,0.0232192]
["bitfinex","BTCUSD",1723850048140,0.79722687,58936.0,58935.0,0.0232192]
["bitfinex","BTCUSD",1723850048402,1.00577729,58936.0,58935.0,0.0232192]
["bitfinex","BTCUSD",1723850048645,1.00577729,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850048646,1.34412829,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850048909,1.00477729,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850049179,1.00377729,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850049376,1.10212259,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850049613,1.45347359,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850049815,1.37812829,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850050350,1.79281426,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850050766,1.79281426,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850050767,1.45346326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850050973,1.44146326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850051141,1.44946326,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850051323,1.44146326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850051525,1.42946326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850051932,1.44146326,58936.0,58935.0,0.0142192]
["bitfinex","BTCUSD",1723850052159,1.41846326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850052739,1.44346326,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850053157,0.67642629,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850053366,0.68842629,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850053593,1.07798948,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850053801,1.02777729,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850054214,1.08898504,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850059529,1.03877729,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850060367,1.37812829,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850061164,1.71747929,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850061476,1.76768704,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850061679,1.74047929,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850062038,1.81579092,58936.0,58935.0,0.0132192]
["bitfinex","BTCUSD",1723850062243,1.328209,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850062447,1.65931416,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850062647,1.66785084,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850064223,1.67685084,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850064635,1.67664666,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850065065,1.04847266,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850065712,1.05747266,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850068152,1.03347266,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850068386,0.35492884,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850068598,0.35592884,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850068776,0.18624184,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850069017,0.35592884,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850070056,0.69530284,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850070681,0.35592884,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850070884,0.69530284,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850072763,0.83144869,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850073180,0.69530284,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1723850073394,0.69530284,58932.0,58929.0,0.0107132]
["bitfinex","BTCUSD",1723850073395,0.400692,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850073605,0.49662906,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850073810,0.84450686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850074226,0.56802186,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850074435,0.90740686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850074640,1.25379186,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850074843,1.25979186,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850077661,0.92040686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850077865,0.91940686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850078247,0.92040686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850078456,0.91940686,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850079317,0.34742986,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850079520,0.34842986,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850081454,0.51812186,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850084832,0.34742986,58930.0,58929.0,0.0009132]
["bitfinex","BTCUSD",1723850086115,0.34742986,58930.0,58929.0,0.0018196]
["bitfinex","BTCUSD",1723850090345,0.3976133,58930.0,58929.0,0.0008196]
["bitfinex","BTCUSD",1723850091285,0.34742986,58930.0,58929.0,0.0008196]
["bitfinex","BTCUSD",1723850092102,0.53849396,58930.0,58929.0,0.0008196]
["bitfinex","BTCUSD",1723850093138,0.43812707,58930.0,58929.0,0.0008196]
["bitfinex","BTCUSD",1723850093652,0.36192707,58930.0,58929.0,0.1705146]
["bitfinex","BTCUSD",1723850094203,0.231,58923.0,58922.0,0.01923136]
["bitfinex","BTCUSD",1723850094385,0.400744,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850094605,1.02041419,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850094855,1.42021259,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850095068,1.44321259,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850095314,1.94467007,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850095772,1.89424945,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850095996,1.90618097,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850096253,1.95657645,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850096465,1.96457645,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850096905,1.96757645,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850097124,1.97957645,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850097344,2.08973551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850097553,2.42922451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850097760,2.10173551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850097997,1.64058097,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850098210,1.93018097,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723850098734,1.361414,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850098933,1.38632842,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850099238,1.41918619,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850099437,1.07958219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850100039,1.08858219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850100243,1.43618619,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850100441,1.08758219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850100666,1.43518619,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850101012,1.09558219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850101188,1.43518619,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850102088,1.09558219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850102294,1.08758219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850102515,1.08658219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850102737,0.07277219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850102955,0.07277219,58892.0,58891.0,0.509615]
["bitfinex","BTCUSD",1723850102956,0.08177219,58892.0,58891.0,0.509615]
["bitfinex","BTCUSD",1723850103198,0.07277219,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850103472,0.05391442,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723850103726,0.08379344,58892.0,58891.0,0.170005]
["bitfinex","BTCUSD",1723850103939,0.07379344,58892.0,58891.0,0.509615]
["bitfinex","BTCUSD",1723850104148,0.07579344,58892.0,58891.0,1.289835]
["bitfinex","BTCUSD",1723850104357,0.06591442,58892.0,58891.0,1.369035]
["bitfinex","BTCUSD",1723850104665,0.06591442,58892.0,58891.0,1.366035]
["bitfinex","BTCUSD",1723850105052,0.05591442,58892.0,58891.0,1.366035]
["bitfinex","BTCUSD",1723850105467,0.05391442,58892.0,58891.0,1.361035]
["bitfinex","BTCUSD",1723850105653,0.05391442,58892.0,58891.0,0.582815]
["bitfinex","BTCUSD",1723850105654,0.05491442,58892.0,58891.0,0.582815]
["bitfinex","BTCUSD",1723850105882,0.05691442,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1723850106092,0.05591442,58892.0,58889.0,0.009053]
["bitfinex","BTCUSD",1723850106299,0.02550002,58891.0,58889.0,0.178863]
["bitfinex","BTCUSD",1723850106500,0.02650002,58891.0,58889.0,0.009053]
["bitfinex","BTCUSD",1723850106701,0.01083154,58890.0,58889.0,0.009053]
["bitfinex","BTCUSD",1723850106877,0.03547573,58890.0,58889.0,0.009053]
["bitfinex","BTCUSD",1723850107079,0.13073765,58890.0,58889.0,0.009053]
["bitfinex","BTCUSD",1723850108310,0.12919349,58890.0,58889.0,0.518486]
["bitfinex","BTCUSD",1723850108512,0.12919349,58890.0,58889.0,0.858108]
["bitfinex","BTCUSD",1723850108715,0.12919349,58890.0,58889.0,0.854108]
["bitfinex","BTCUSD",1723850108920,0.12919349,58890.0,58889.0,0.853108]
["bitfinex","BTCUSD",1723850109131,0.13019349,58890.0,58889.0,0.853108]
["bitfinex","BTCUSD",1723850109338,0.13119349,58890.0,58889.0,0.514486]
["bitfinex","BTCUSD",1723850109544,0.13119349,58890.0,58889.0,0.854108]
["bitfinex","BTCUSD",1723850110182,0.13119349,58890.0,58889.0,0.514486]
["bitfinex","BTCUSD",1723850110590,0.13119349,58890.0,58889.0,0.854108]
["bitfinex","BTCUSD",1723850110804,0.1055493,58890.0,58889.0,1.33733]
["bitfinex","BTCUSD",1723850111065,0.002,58890.0,58889.0,1.43733]
["bitfinex","BTCUSD",1723850111311,0.002,58890.0,58889.0,1.778952]
["bitfinex","BTCUSD",1723850111533,0.002,58890.0,58889.0,1.779952]
["bitfinex","BTCUSD",1723850112531,0.002,58890.0,58889.0,1.774952]
["bitfinex","BTCUSD",1723850113053,0.002,58890.0,58889.0,2.064552]
["bitfinex","BTCUSD",1723850113790,0.002,58890.0,58889.0,2.404174]
["bitfinex","BTCUSD",1723850114019,0.002,58890.0,58889.0,2.41433097]
["bitfinex","BTCUSD",1723850114273,0.002,58890.0,58889.0,2.43963632]
["bitfinex","BTCUSD",1723850114867,0.000824,58900.0,58899.0,1.547238]
["bitfinex","BTCUSD",1723850115170,0.000824,58900.0,58899.0,1.647238]
["bitfinex","BTCUSD",1723850115404,0.000824,58900.0,58899.0,2.019812]
["bitfinex","BTCUSD",1723850115647,0.000824,58900.0,58899.0,2.018812]
["bitfinex","BTCUSD",1723850115877,0.000824,58900.0,58899.0,2.077112]
["bitfinex","BTCUSD",1723850116581,0.002824,58900.0,58899.0,2.26866654]
["bitfinex","BTCUSD",1723850117040,0.001824,58900.0,58899.0,2.26266654]
["bitfinex","BTCUSD",1723850117289,0.002824,58900.0,58899.0,2.27266654]
["bitfinex","BTCUSD",1723850118285,0.60117657,58913.0,58912.0,1.189211]
["bitfinex","BTCUSD",1723850118534,0.60117657,58913.0,58912.0,1.271511]
["bitfinex","BTCUSD",1723850118764,0.08940148,58913.0,58912.0,1.271511]
["bitfinex","BTCUSD",1723850119343,0.09040148,58913.0,58912.0,1.278511]
["bitfinex","BTCUSD",1723850119548,0.09040148,58913.0,58912.0,1.288511]
["bitfinex","BTCUSD",1723850120099,0.09040148,58913.0,58912.0,1.628]
["bitfinex","BTCUSD",1723850120300,0.09040148,58913.0,58912.0,1.7873]
["bitfinex","BTCUSD",1723850121285,0.09040148,58913.0,58912.0,1.7863]
["bitfinex","BTCUSD",1723850121686,0.09040148,58913.0,58912.0,1.7873]
["bitfinex","BTCUSD",1723850123070,0.001,58913.0,58912.0,1.7873]
["bitfinex","BTCUSD",1723850123905,0.001824,58913.0,58912.0,1.79750239]
["bitfinex","BTCUSD",1723850125134,0.001824,58913.0,58912.0,1.79650239]
["bitfinex","BTCUSD",1723850126583,0.11835343,58913.0,58912.0,0.017]
["bitfinex","BTCUSD",1723850126831,0.12035343,58913.0,58912.0,0.017]
["bitfinex","BTCUSD",1723850127027,0.20339848,58913.0,58912.0,0.017]
["bitfinex","BTCUSD",1723850127637,0.20239848,58913.0,58912.0,0.01]
["bitfinex","BTCUSD",1723850128061,0.20239848,58913.0,58912.0,0.004]
["bitfinex","BTCUSD",1723850128488,0.03,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723850128697,0.12843798,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723850128903,0.13828546,58906.0,58905.0,0.609293]
["bitfinex","BTCUSD",1723850129526,0.13928546,58906.0,58905.0,0.955822]
["bitfinex","BTCUSD",1723850129757,0.13928546,58906.0,58905.0,0.967822]
["bitfinex","BTCUSD",1723850130079,0.12943798,58906.0,58905.0,1.307351]
["bitfinex","BTCUSD",1723850130513,0.05433798,58906.0,58905.0,1.307351]
["bitfinex","BTCUSD",1723850137738,0.05433798,58906.0,58905.0,1.3082574]
["bitfinex","BTCUSD",1723850139220,0.05433798,58906.0,58905.0,1.6497864]
["bitfinex","BTCUSD",1723850139221,0.001,58906.0,58905.0,1.6497864]
["bitfinex","BTCUSD",1723850139454,0.001,58906.0,58905.0,1.7882864]
["bitfinex","BTCUSD",1723850140441,0.001,58906.0,58905.0,1.7872864]
["bitfinex","BTCUSD",1723850140938,0.001,58906.0,58905.0,1.7289864]
["bitfinex","BTCUSD",1723850142873,0.031,58906.0,58905.0,1.7299864]
["bitfinex","BTCUSD",1723850143090,0.031,58906.0,58905.0,1.66029416]
["bitfinex","BTCUSD",1723850144797,0.031,58906.0,58905.0,1.65929416]
["bitfinex","BTCUSD",1723850148700,0.031,58906.0,58905.0,1.66029416]
["bitfinex","BTCUSD",1723850148954,0.001,58906.0,58905.0,1.73719416]
["bitfinex","BTCUSD",1723850154601,0.001,58906.0,58905.0,1.76249908]
["bitfinex","BTCUSD",1723850155928,0.001,58906.0,58905.0,1.73719416]
["bitfinex","BTCUSD",1723850157051,0.001,58906.0,58905.0,2.3065777]
["bitfinex","BTCUSD",1723850157248,0.001,58906.0,58905.0,2.67141143]
["bitfinex","BTCUSD",1723850157451,0.001,58906.0,58905.0,2.67141033]
["bitfinex","BTCUSD",1723850157857,0.000824,58913.0,58912.0,1.869189]
["bitfinex","BTCUSD",1723850158066,0.000824,58913.0,58912.0,2.12969173]
["bitfinex","BTCUSD",1723850159080,0.000824,58913.0,58912.0,2.13969173]
["bitfinex","BTCUSD",1723850159280,0.000824,58913.0,58912.0,2.12969173]
["bitfinex","BTCUSD",1723850159429,0.000824,58913.0,58912.0,2.66373527]
["bitfinex","BTCUSD",1723850159819,0.000824,58913.0,58912.0,2.66273527]
["bitfinex","BTCUSD",1723850160029,0.000824,58913.0,58912.0,1.21451373]
["bitfinex","BTCUSD",1723850160236,0.000824,58913.0,58912.0,1.18818962]
["bitfinex","BTCUSD",1723850160447,0.065224,58913.0,58912.0,1.18818962]
["bitfinex","BTCUSD",1723850160644,0.08755343,58913.0,58912.0,1.20718962]
["bitfinex","BTCUSD",1723850160913,0.000824,58913.0,58912.0,1.20718962]
["bitfinex","BTCUSD",1723850161326,0.16445343,58913.0,58912.0,0.86770062]
["bitfinex","BTCUSD",1723850161537,0.17439385,58913.0,58912.0,0.86770062]
["bitfinex","BTCUSD",1723850161743,0.17439385,58913.0,58912.0,0.52821162]
["bitfinex","BTCUSD",1723850161938,0.17439385,58913.0,58912.0,0.85770062]
["bitfinex","BTCUSD",1723850162165,0.17439385,58913.0,58912.0,0.87170062]
["bitfinex","BTCUSD",1723850162371,0.17439385,58913.0,58912.0,0.85770062]
["bitfinex","BTCUSD",1723850162572,0.17439385,58913.0,58912.0,0.84870062]
["bitfinex","BTCUSD",1723850163280,0.17539385,58913.0,58912.0,0.86270062]
["bitfinex","BTCUSD",1723850163630,0.17439385,58913.0,58912.0,0.84870062]
["bitfinex","BTCUSD",1723850163836,0.17439385,58913.0,58912.0,0.85970062]
["bitfinex","BTCUSD",1723850164233,0.17439385,58913.0,58905.0,0.1009064]
["bitfinex","BTCUSD",1723850164234,0.1413,58907.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850164445,0.21486382,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850164650,0.16456593,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850164797,0.24866888,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850165004,0.17420408,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850165266,0.17320408,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850165477,0.24862177,58906.0,58905.0,0.0129064]
["bitfinex","BTCUSD",1723850166255,0.24862177,58906.0,58905.0,0.0229064]
["bitfinex","BTCUSD",1723850166760,0.24862177,58906.0,58905.0,0.5221994]
["bitfinex","BTCUSD",1723850167089,0.17420408,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850167286,0.17520408,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850167710,0.17520408,58906.0,58905.0,0.8497284]
["bitfinex","BTCUSD",1723850167834,0.17520408,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850168894,0.16656593,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850169096,0.37617579,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850169325,0.37817579,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850169937,0.37517579,58906.0,58905.0,0.0009064]
["bitfinex","BTCUSD",1723850170136,0.37517579,58906.0,58905.0,0.1706704]
["bitfinex","BTCUSD",1723850171666,0.37617579,58906.0,58905.0,0.1706704]
["bitfinex","BTCUSD",1723850171872,0.37517579,58906.0,58905.0,0.1706704]
["bitfinex","BTCUSD",1723850172691,0.37617579,58906.0,58905.0,0.1706704]
["bitfinex","BTCUSD",1723850172975,0.37517579,58906.0,58905.0,0.1706704]
["bitfinex","BTCUSD",1723850173336,0.37517579,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850174341,0.37517579,58906.0,58905.0,0.8497284]
["bitfinex","BTCUSD",1723850174542,0.37517579,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850174543,0.01060986,58906.0,58905.0,0.5101994]
["bitfinex","BTCUSD",1723850174777,0.01060986,58906.0,58905.0,1.0263284]
["bitfinex","BTCUSD",1723850174955,0.002,58906.0,58905.0,1.37637525]
["bitfinex","BTCUSD",1723850175356,0.001,58906.0,58905.0,1.37637525]
["bitfinex","BTCUSD",1723850175559,0.001,58906.0,58905.0,1.71590425]
["bitfinex","BTCUSD",1723850175757,0.002,58906.0,58905.0,1.71590425]
["bitfinex","BTCUSD",1723850176236,0.001,58906.0,58905.0,1.71590425]
["bitfinex","BTCUSD",1723850176385,0.03,58912.0,58911.0,1.188232]
["bitfinex","BTCUSD",1723850176591,0.05247349,58912.0,58911.0,1.187232]
["bitfinex","BTCUSD",1723850177885,0.000824,58913.0,58912.0,1.188211]
["bitfinex","BTCUSD",1723850178097,0.000824,58913.0,58912.0,1.288211]
["bitfinex","BTCUSD",1723850178520,0.000824,58913.0,58912.0,1.364811]
["bitfinex","BTCUSD",1723850178724,0.000824,58913.0,58912.0,1.7043]
["bitfinex","BTCUSD",1723850179114,0.001824,58913.0,58912.0,1.7143]
["bitfinex","BTCUSD",1723850179665,0.001824,58913.0,58912.0,1.7253]
["bitfinex","BTCUSD",1723850182089,0.001824,58913.0,58912.0,1.73539405]
["bitfinex","BTCUSD",1723850183628,0.001824,58913.0,58912.0,2.07488305]
["bitfinex","BTCUSD",1723850185091,0.001824,58913.0,58912.0,2.58592659]
["bitfinex","BTCUSD",1723850185251,0.001824,58913.0,58912.0,2.66722659]
["bitfinex","BTCUSD",1723850185459,0.001824,58913.0,58912.0,2.32773759]
["bitfinex","BTCUSD",1723850185692,0.001824,58913.0,58912.0,2.30473759]
["bitfinex","BTCUSD",1723850192475,0.001824,58913.0,58912.0,1.79369405]
["bitfinex","BTCUSD",1723850192682,0.001824,58913.0,58912.0,1.73539405]
["bitfinex","BTCUSD",1723850192895,0.001824,58913.0,58912.0,1.65879405]
["bitfinex","BTCUSD",1723850196443,0.001824,58913.0,58912.0,1.73809405]
["bitfinex","BTCUSD",1723850196662,0.001824,58913.0,58912.0,2.30743759]
["bitfinex","BTCUSD",1723850196865,0.001824,58913.0,58912.0,2.33273867]
["bitfinex","BTCUSD",1723850198114,1e-06,58913.0,58912.0,2.89569661]
["bitfinex","BTCUSD",1723850198315,0.000824,58930.0,58929.0,1.527259]
["bitfinex","BTCUSD",1723850198535,0.000824,58930.0,58929.0,1.627259]
["bitfinex","BTCUSD",1723850198738,0.01270109,58930.0,58929.0,1.627259]
["bitfinex","BTCUSD",1723850198867,0.000824,58930.0,58929.0,1.627259]
["bitfinex","BTCUSD",1723850199520,0.000824,58930.0,58929.0,1.96665]
["bitfinex","BTCUSD",1723850199941,0.000824,58930.0,58929.0,1.99194558]
["bitfinex","BTCUSD",1723850200141,0.000824,58930.0,58929.0,2.00494558]
["bitfinex","BTCUSD",1723850200750,0.000824,58930.0,58929.0,2.01500656]
["bitfinex","BTCUSD",1723850200953,0.000824,58930.0,58929.0,2.00200656]
["bitfinex","BTCUSD",1723850201167,0.000824,58930.0,58929.0,2.3211611]
["bitfinex","BTCUSD",1723850201374,0.000824,58930.0,58929.0,2.32115976]
["bitfinex","BTCUSD",1723850201796,0.000824,58930.0,58929.0,2.31115976]
["bitfinex","BTCUSD",1723850202423,0.000824,58930.0,58929.0,2.32515976]
["bitfinex","BTCUSD",1723850203031,0.000824,58930.0,58929.0,2.33915976]
["bitfinex","BTCUSD",1723850204664,0.000824,58930.0,58929.0,2.67855076]
["bitfinex","BTCUSD",1723850204879,0.000824,58936.0,58931.0,1.018137]
["bitfinex","BTCUSD",1723850205100,0.000824,58936.0,58935.0,0.936234]
["bitfinex","BTCUSD",1723850205309,0.000824,58936.0,58935.0,2.58821254]
["bitfinex","BTCUSD",1723850205529,0.000824,58936.0,58935.0,2.61350678]
["bitfinex","BTCUSD",1723850205746,0.000824,58936.0,58935.0,2.95286278]
["bitfinex","BTCUSD",1723850206628,0.000824,58936.0,58935.0,2.96486278]
["bitfinex","BTCUSD",1723850207050,0.000824,58949.0,58935.0,2.96486278]
["bitfinex","BTCUSD",1723850207051,0.000824,58949.0,58948.0,1.526769]
["bitfinex","BTCUSD",1723850207244,0.000824,58949.0,58948.0,1.626769]
["bitfinex","BTCUSD",1723850207461,0.000824,58949.0,58948.0,1.966051]
["bitfinex","BTCUSD",1723850208229,0.000824,58949.0,58948.0,1.979051]
["bitfinex","BTCUSD",1723850210256,0.000824,58949.0,58948.0,2.117151]
["bitfinex","BTCUSD",1723850210498,0.000824,58949.0,58948.0,2.62798754]
["bitfinex","BTCUSD",1723850210751,0.000824,58949.0,58948.0,2.65327441]
["bitfinex","BTCUSD",1723850210989,0.000824,58949.0,58948.0,2.68638841]
["bitfinex","BTCUSD",1723850211248,0.000824,58949.0,58948.0,2.66110154]
["bitfinex","BTCUSD",1723850212703,0.000824,58949.0,58948.0,2.67510154]
["bitfinex","BTCUSD",1723850217285,0.00824,58959.0,58958.0,1.865732]
["bitfinex","BTCUSD",1723850217522,0.00824,58959.0,58958.0,2.289342]
["bitfinex","BTCUSD",1723850219427,0.00824,58959.0,58958.0,2.87942054]
["bitfinex","BTCUSD",1723850219663,0.00824,58959.0,58958.0,2.90242054]
["bitfinex","BTCUSD",1723850219897,0.00824,58959.0,58958.0,2.83712054]
["bitfinex","BTCUSD",1723850220355,0.00824,58959.0,58958.0,2.85112054]
["bitfinex","BTCUSD",1723850220777,0.00824,58959.0,58958.0,2.83712054]
["bitfinex","BTCUSD",1723850220997,0.00824,58959.0,58958.0,2.85112054]
["bitfinex","BTCUSD",1723850221217,0.00824,58959.0,58958.0,2.83712054]
["bitfinex","BTCUSD",1723850221710,0.00824,58959.0,58958.0,2.84730081]
["bitfinex","BTCUSD",1723850222534,0.00824,58959.0,58958.0,2.86130081]
["bitfinex","BTCUSD",1723850223138,0.15264,58959.0,58958.0,1.59869827]
["bitfinex","BTCUSD",1723850223360,0.03,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723850223567,0.19183408,58947.0,58946.0,0.508939]
["bitfinex","BTCUSD",1723850224213,0.20070095,58947.0,58946.0,0.848232]
["bitfinex","BTCUSD",1723850224421,0.15326687,58947.0,58946.0,0.848232]
["bitfinex","BTCUSD",1723850224649,0.1444,58947.0,58946.0,1.187525]
["bitfinex","BTCUSD",1723850225759,0.1444,58947.0,58946.0,1.287525]
["bitfinex","BTCUSD",1723850226173,0.1444,58947.0,58946.0,1.291525]
["bitfinex","BTCUSD",1723850226387,0.1454,58947.0,58946.0,1.303525]
["bitfinex","BTCUSD",1723850226595,0.1444,58947.0,58946.0,1.291525]
["bitfinex","BTCUSD",1723850226830,0.1444,58947.0,58946.0,1.300525]
["bitfinex","BTCUSD",1723850227039,0.1454,58947.0,58946.0,1.296525]
["bitfinex","BTCUSD",1723850227258,0.1454,58947.0,58946.0,1.287525]
["bitfinex","BTCUSD",1723850227464,0.1464,58947.0,58946.0,1.293525]
["bitfinex","BTCUSD",1723850228103,0.1474,58947.0,58946.0,1.302525]
["bitfinex","BTCUSD",1723850229176,0.1464,58947.0,58946.0,1.293525]
["bitfinex","BTCUSD",1723850229417,0.1454,58947.0,58946.0,1.293525]
["bitfinex","BTCUSD",1723850229629,0.1464,58947.0,58946.0,1.302525]
["bitfinex","BTCUSD",1723850231965,0.147223,58947.0,58946.0,1.302525]
["bitfinex","BTCUSD",1723850236565,0.147223,58947.0,58946.0,1.592125]
["bitfinex","BTCUSD",1723850236765,0.002823,58947.0,58946.0,1.931418]
["bitfinex","BTCUSD",1723850239602,0.002823,58947.0,58946.0,2.44226554]
["bitfinex","BTCUSD",1723850239801,0.002823,58947.0,58946.0,2.49055635]
["bitfinex","BTCUSD",1723850240030,0.002823,58947.0,58946.0,2.56695635]
["bitfinex","BTCUSD",1723850240205,0.002823,58947.0,58946.0,2.54166554]
["bitfinex","BTCUSD",1723850240408,0.002823,58947.0,58946.0,2.9062457]
["bitfinex","BTCUSD",1723850240597,0.002823,58947.0,58946.0,2.5669527]
["bitfinex","BTCUSD",1723850241220,0.002823,58947.0,58946.0,2.9062457]
["bitfinex","BTCUSD",1723850241438,0.06974,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723850241662,0.06974,58959.0,58958.0,0.608836]
["bitfinex","BTCUSD",1723850241980,0.06974,58959.0,58958.0,1.626508]
["bitfinex","BTCUSD",1723850242693,0.07474,58959.0,58958.0,1.626508]
["bitfinex","BTCUSD",1723850243330,0.01324,58959.0,58958.0,1.965732]
["bitfinex","BTCUSD",1723850243760,0.01324,58959.0,58958.0,1.9910176]
["bitfinex","BTCUSD",1723850244376,0.01324,58959.0,58958.0,1.965732]
["bitfinex","BTCUSD",1723850244377,0.01524,58959.0,58958.0,1.965732]
["bitfinex","BTCUSD",1723850244642,0.01524,58959.0,58958.0,2.02502731]
["bitfinex","BTCUSD",1723850245267,0.01324,58959.0,58958.0,2.02502731]
["bitfinex","BTCUSD",1723850245678,0.00824,58959.0,58958.0,2.21058185]
["bitfinex","BTCUSD",1723850246082,0.00824,58959.0,58958.0,2.22458185]
["bitfinex","BTCUSD",1723850246517,0.00824,58959.0,58958.0,2.58680585]
["bitfinex","BTCUSD",1723850247869,0.00824,58959.0,58958.0,2.05302731]
["bitfinex","BTCUSD",1723850248094,0.08474,58959.0,58958.0,2.05302731]
["bitfinex","BTCUSD",1723850248315,0.08474,58959.0,58958.0,2.027742]
["bitfinex","BTCUSD",1723850248541,0.08474,58959.0,58958.0,2.05302757]
["bitfinex","BTCUSD",1723850249202,0.08474,58959.0,58958.0,2.027742]
["bitfinex","BTCUSD",1723850249410,0.08474,58959.0,58958.0,2.05302712]
["bitfinex","BTCUSD",1723850250047,0.14544,58959.0,58958.0,1.688518]
["bitfinex","BTCUSD",1723850251529,0.14544,58959.0,58958.0,1.554508]
["bitfinex","BTCUSD",1723850251741,0.14544,58959.0,58958.0,1.215284]
["bitfinex","BTCUSD",1723850252867,0.14544,58959.0,58958.0,1.201284]
["bitfinex","BTCUSD",1723850253289,0.14544,58959.0,58958.0,1.215284]
["bitfinex","BTCUSD",1723850253497,0.14544,58959.0,58958.0,1.201284]
["bitfinex","BTCUSD",1723850253707,0.14644,58959.0,58958.0,1.215284]
["bitfinex","BTCUSD",1723850254143,0.14644,58959.0,58958.0,1.315284]
["bitfinex","BTCUSD",1723850254554,0.14544,58959.0,58958.0,1.301284]
["bitfinex","BTCUSD",1723850254982,0.14644,58959.0,58958.0,1.309284]
["bitfinex","BTCUSD",1723850255410,0.14744,58959.0,58958.0,1.306284]
["bitfinex","BTCUSD",1723850257974,0.14744,58959.0,58958.0,1.645508]
["bitfinex","BTCUSD",1723850258394,0.14744,58959.0,58958.0,1.65592419]
["bitfinex","BTCUSD",1723850258826,0.08674,58959.0,58958.0,1.65592419]
["bitfinex","BTCUSD",1723850259046,0.01024,58959.0,58958.0,1.65592419]
["bitfinex","BTCUSD",1723850260785,0.01024,58959.0,58958.0,1.99514819]
["bitfinex","BTCUSD",1723850260984,0.01024,58959.0,58958.0,2.02043355]
["bitfinex","BTCUSD",1723850261189,0.01024,58959.0,58958.0,1.68120955]
["bitfinex","BTCUSD",1723850261401,0.01024,58959.0,58958.0,1.65592419]
["bitfinex","BTCUSD",1723850261626,0.01024,58959.0,58958.0,1.99514819]
["bitfinex","BTCUSD",1723850261834,0.01024,58959.0,58958.0,2.02043355]
["bitfinex","BTCUSD",1723850262688,0.01024,58959.0,58958.0,1.68120955]
["bitfinex","BTCUSD",1723850262905,0.01024,58959.0,58958.0,1.65592419]
["bitfinex","BTCUSD",1723850263600,0.01024,58959.0,58958.0,1.68120955]
["bitfinex","BTCUSD",1723850264807,0.01024,58959.0,58958.0,2.02043355]
["bitfinex","BTCUSD",1723850265301,0.01024,58959.0,58958.0,2.09863355]
["bitfinex","BTCUSD",1723850265553,0.01024,58959.0,58958.0,2.13264355]
["bitfinex","BTCUSD",1723850265554,0.00231703,58959.0,58958.0,2.13264355]
["bitfinex","BTCUSD",1723850265808,0.00231703,58959.0,58958.0,2.32719809]
["bitfinex","BTCUSD",1723850266017,0.00231703,58959.0,58958.0,2.66642209]
["bitfinex","BTCUSD",1723850266229,0.00031703,58959.0,58958.0,2.64742209]
["bitfinex","BTCUSD",1723850266677,0.00031703,58959.0,58958.0,2.66138209]
["bitfinex","BTCUSD",1723850266880,0.00131703,58959.0,58958.0,2.67538209]
["bitfinex","BTCUSD",1723850267305,0.00131703,58959.0,58958.0,2.71620965]
["bitfinex","BTCUSD",1723850267515,0.00131703,58959.0,58958.0,2.67538209]
["bitfinex","BTCUSD",1723850267939,0.00131703,58959.0,58958.0,2.78260965]
["bitfinex","BTCUSD",1723850270375,0.000824,58964.0,58963.0,2.528377]
["bitfinex","BTCUSD",1723850270636,0.000824,58964.0,58963.0,2.8252169]
["bitfinex","BTCUSD",1723850271619,0.000824,58964.0,58963.0,2.8392169]
["bitfinex","BTCUSD",1723850272594,0.000824,58964.0,58963.0,2.8532169]
["bitfinex","BTCUSD",1723850273612,0.000824,58964.0,58963.0,2.82793154]
["bitfinex","BTCUSD",1723850273846,0.000824,58964.0,58963.0,2.85321349]
["bitfinex","BTCUSD",1723850277247,0.000824,58964.0,58963.0,2.82793154]
["bitfinex","BTCUSD",1723850277452,0.00824,58965.0,58964.0,2.238745]
["bitfinex","BTCUSD",1723850277721,0.00824,58965.0,58964.0,2.79989954]
["bitfinex","BTCUSD",1723850278657,0.00824,58965.0,58964.0,2.81389954]
["bitfinex","BTCUSD",1723850279415,0.00824,58965.0,58964.0,2.82789954]
["bitfinex","BTCUSD",1723850279893,0.00824,58965.0,58964.0,2.85318145]
["bitfinex","BTCUSD",1723850280605,0.00824,58965.0,58964.0,2.82789954]
["bitfinex","BTCUSD",1723850280844,0.14584,58965.0,58964.0,2.317155]
["bitfinex","BTCUSD",1723850281610,0.14584,58965.0,58964.0,2.34243851]
["bitfinex","BTCUSD",1723850281865,0.14584,58965.0,58964.0,1.58975659]
["bitfinex","BTCUSD",1723850282135,0.14584,58965.0,58964.0,1.22528308]
["bitfinex","BTCUSD",1723850283061,0.14584,58965.0,58964.0,1.21128308]
["bitfinex","BTCUSD",1723850283223,0.14584,58965.0,58964.0,1.19728308]
["bitfinex","BTCUSD",1723850283474,0.14584,58965.0,58964.0,1.20028308]
["bitfinex","BTCUSD",1723850283730,0.14584,58965.0,58964.0,1.19728308]
["bitfinex","BTCUSD",1723850283996,0.14584,58965.0,58964.0,1.21428308]
["bitfinex","BTCUSD",1723850284493,0.14584,58965.0,58964.0,1.31428308]
["bitfinex","BTCUSD",1723850286396,0.14584,58965.0,58964.0,1.65347308]
["bitfinex","BTCUSD",1723850287362,0.14584,58965.0,58964.0,1.67875746]
["bitfinex","BTCUSD",1723850288907,0.14584,58965.0,58964.0,1.65347308]
["bitfinex","BTCUSD",1723850289387,0.14584,58965.0,58964.0,1.67875783]
["bitfinex","BTCUSD",1723850289615,0.14584,58965.0,58964.0,1.65347308]
["bitfinex","BTCUSD",1723850289852,0.14584,58965.0,58964.0,1.63647308]
["bitfinex","BTCUSD",1723850290111,0.14584,58965.0,58964.0,1.67575783]
["bitfinex","BTCUSD",1723850290360,0.14584,58965.0,58964.0,1.63647308]
["bitfinex","BTCUSD",1723850290597,0.14584,58965.0,58964.0,1.66447308]
["bitfinex","BTCUSD",1723850290827,0.14584,58965.0,58964.0,1.67575783]
["bitfinex","BTCUSD",1723850291067,0.14584,58965.0,58964.0,1.65047308]
["bitfinex","BTCUSD",1723850291324,0.14584,58965.0,58964.0,1.32528308]
["bitfinex","BTCUSD",1723850291824,0.14584,58965.0,58964.0,1.32618838]
["bitfinex","BTCUSD",1723850295517,0.00824,58965.0,58964.0,1.66537838]
["bitfinex","BTCUSD",1723850295740,0.00824,58965.0,58964.0,1.69066523]
["bitfinex","BTCUSD",1723850295953,0.00824,58965.0,58964.0,2.02985125]
["bitfinex","BTCUSD",1723850298584,0.00803586,58965.0,58964.0,2.02985125]
["bitfinex","BTCUSD",1723850299741,0.00803586,58965.0,58964.0,2.00456838]
["bitfinex","BTCUSD",1723850299956,0.00803586,58965.0,58964.0,2.02985068]
["bitfinex","BTCUSD",1723850300381,0.00803586,58965.0,58964.0,2.00456838]
["bitfinex","BTCUSD",1723850300594,0.00803586,58965.0,58964.0,2.02985027]
["bitfinex","BTCUSD",1723850301719,0.00803586,58965.0,58964.0,2.02985029]
["bitfinex","BTCUSD",1723850304113,0.00803586,58965.0,58964.0,2.02985044]
["bitfinex","BTCUSD",1723850304746,0.00803586,58965.0,58964.0,2.00456838]
["bitfinex","BTCUSD",1723850305009,0.00803586,58965.0,58964.0,2.02985046]
["bitfinex","BTCUSD",1723850305866,0.00803586,58965.0,58964.0,2.02978699]
["bitfinex","BTCUSD",1723850306966,0.00803586,58965.0,58964.0,2.28616249]
["bitfinex","BTCUSD",1723850307176,1e-08,58965.0,58964.0,2.62535249]
["bitfinex","BTCUSD",1723850307392,1e-08,58965.0,58964.0,2.62535778]
["bitfinex","BTCUSD",1723850308012,1e-08,58965.0,58964.0,2.61135778]
["bitfinex","BTCUSD",1723850308254,1e-08,58965.0,58964.0,2.62535732]
["bitfinex","BTCUSD",1723850308888,1e-08,58965.0,58964.0,2.61135732]
["bitfinex","BTCUSD",1723850309307,1e-08,58965.0,58964.0,2.62535732]
["bitfinex","BTCUSD",1723850310629,0.000824,58968.0,58967.0,2.204618]
["bitfinex","BTCUSD",1723850310853,0.000824,58968.0,58967.0,2.32989962]
["bitfinex","BTCUSD",1723850311083,0.00824,58972.0,58971.0,1.52617]
["bitfinex","BTCUSD",1723850311373,0.1458,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1723850311620,0.1458,58979.0,58978.0,1.65127162]
["bitfinex","BTCUSD",1723850311859,0.1458,58979.0,58978.0,2.02439062]
["bitfinex","BTCUSD",1723850311860,0.15545353,58979.0,58978.0,2.02439062]
["bitfinex","BTCUSD",1723850312097,0.1458,58979.0,58978.0,2.02438062]
["bitfinex","BTCUSD",1723850312791,0.1458,58979.0,58978.0,2.004099]
["bitfinex","BTCUSD",1723850313008,0.1458,58979.0,58978.0,2.03537743]
["bitfinex","BTCUSD",1723850313251,0.1458,58979.0,58978.0,2.02937743]
["bitfinex","BTCUSD",1723850313485,0.1458,58979.0,58978.0,2.04337743]
["bitfinex","BTCUSD",1723850314416,0.1458,58979.0,58978.0,2.03837743]
["bitfinex","BTCUSD",1723850314836,0.1458,58979.0,58978.0,2.05237743]
["bitfinex","BTCUSD",1723850315646,0.1458,58979.0,58978.0,2.34197743]
["bitfinex","BTCUSD",1723850316330,0.1458,58979.0,58978.0,2.316699]
["bitfinex","BTCUSD",1723850316543,0.1458,58979.0,58978.0,2.3419771]
["bitfinex","BTCUSD",1723850316761,0.146623,58979.0,58978.0,2.3419771]
["bitfinex","BTCUSD",1723850318502,0.146623,58979.0,58978.0,2.35225435]
["bitfinex","BTCUSD",1723850320681,0.146623,58979.0,58978.0,2.32697625]
["bitfinex","BTCUSD",1723850320906,0.146623,58979.0,58978.0,2.35225435]
["bitfinex","BTCUSD",1723850323337,0.146623,58979.0,58978.0,2.69136335]
["bitfinex","BTCUSD",1723850325487,0.146623,58979.0,58978.0,2.6913632]
["bitfinex","BTCUSD",1723850326105,0.146623,58979.0,58978.0,2.5171632]
["bitfinex","BTCUSD",1723850328277,0.001023,58979.0,58978.0,2.5171632]
["bitfinex","BTCUSD",1723850328723,0.001023,58979.0,58978.0,2.51716304]
["bitfinex","BTCUSD",1723850329590,0.001023,58979.0,58978.0,2.49188525]
["bitfinex","BTCUSD",1723850329808,0.001023,58979.0,58978.0,2.51716309]
["bitfinex","BTCUSD",1723850331945,0.081923,58979.0,58978.0,2.51716309]
["bitfinex","BTCUSD",1723850332164,0.148323,58979.0,58978.0,2.51716309]
["bitfinex","BTCUSD",1723850337157,0.148323,58979.0,58978.0,2.55797767]
["bitfinex","BTCUSD",1723850337791,0.148323,58979.0,58978.0,2.55797802]
["bitfinex","BTCUSD",1723850338215,0.148323,58979.0,58978.0,2.51716322]
["bitfinex","BTCUSD",1723850338431,0.148323,58979.0,58978.0,2.55797802]
["bitfinex","BTCUSD",1723850340593,0.148323,58979.0,58978.0,2.00346902]
["bitfinex","BTCUSD",1723850340819,0.151323,58979.0,58978.0,0.536663]
["bitfinex","BTCUSD",1723850341042,0.320874,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1723850341262,0.3295047,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1723850341478,0.3315047,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1723850341689,0.1619537,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1723850341918,0.23,58974.0,58973.0,0.339132]
["bitfinex","BTCUSD",1723850342179,0.3823,58974.0,58973.0,0.508701]
["bitfinex","BTCUSD",1723850342422,0.39091393,58974.0,58973.0,0.847839]
["bitfinex","BTCUSD",1723850342663,0.38891393,58974.0,58973.0,0.847839]
["bitfinex","BTCUSD",1723850343149,0.39091393,58974.0,58973.0,0.847839]
["bitfinex","BTCUSD",1723850343385,0.39091393,58974.0,58973.0,0.856839]
["bitfinex","BTCUSD",1723850344139,0.39191393,58974.0,58973.0,0.862839]
["bitfinex","BTCUSD",1723850344620,0.39091393,58974.0,58973.0,0.856839]
["bitfinex","BTCUSD",1723850344851,0.39091393,58974.0,58973.0,0.857839]
["bitfinex","BTCUSD",1723850345340,0.39091393,58974.0,58973.0,0.848839]
["bitfinex","BTCUSD",1723850345583,0.39091393,58974.0,58973.0,0.512701]
["bitfinex","BTCUSD",1723850345825,0.39091393,58974.0,58973.0,0.509701]
["bitfinex","BTCUSD",1723850346063,0.39091393,58974.0,58973.0,0.512701]
["bitfinex","BTCUSD",1723850346322,0.39091393,58974.0,58973.0,0.851839]
["bitfinex","BTCUSD",1723850350544,0.39091393,58974.0,58973.0,0.512701]
["bitfinex","BTCUSD",1723850352216,0.39091393,58974.0,58973.0,0.5136074]
["bitfinex","BTCUSD",1723850355085,0.38691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850355301,0.39091393,58974.0,58973.0,0.5136074]
["bitfinex","BTCUSD",1723850357490,0.39091393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850357721,0.38691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850358381,0.38891393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850358812,0.38691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850359029,0.39091393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850359947,0.38691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850360165,0.38891393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850360382,0.39091393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850361011,0.38691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850363107,0.18691393,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850363545,0.1783,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850363757,0.1803,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850364381,0.1823,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850365419,0.1783,58974.0,58973.0,0.8527454]
["bitfinex","BTCUSD",1723850365859,0.0817,58977.0,58976.0,0.8478]
["bitfinex","BTCUSD",1723850366086,0.000824,58978.0,58977.0,0.624072]
["bitfinex","BTCUSD",1723850366313,0.000824,58978.0,58977.0,1.741417]
["bitfinex","BTCUSD",1723850367684,0.000824,58978.0,58977.0,1.740417]
["bitfinex","BTCUSD",1723850367903,0.000824,58978.0,58977.0,1.7656975]
["bitfinex","BTCUSD",1723850368343,0.000824,58978.0,58977.0,1.7756975]
["bitfinex","BTCUSD",1723850368606,0.000824,58978.0,58977.0,1.78581026]
["bitfinex","BTCUSD",1723850370203,0.001824,58978.0,58977.0,2.19562526]
["bitfinex","BTCUSD",1723850371060,0.000824,58978.0,58977.0,2.29862526]
["bitfinex","BTCUSD",1723850371274,0.001824,58978.0,58977.0,2.30162526]
["bitfinex","BTCUSD",1723850371497,0.001824,58978.0,58977.0,2.31562526]
["bitfinex","BTCUSD",1723850371712,0.001824,58978.0,58977.0,2.30262526]
["bitfinex","BTCUSD",1723850371713,0.000824,58978.0,58977.0,2.30262526]
["bitfinex","BTCUSD",1723850372130,0.001824,58978.0,58977.0,2.31662526]
["bitfinex","BTCUSD",1723850373008,0.001824,58978.0,58977.0,2.30262526]
["bitfinex","BTCUSD",1723850373219,0.000824,58978.0,58977.0,2.28862526]
["bitfinex","BTCUSD",1723850373422,0.000824,58978.0,58977.0,2.30262526]
["bitfinex","BTCUSD",1723850373646,0.001824,58978.0,58977.0,2.31662358]
["bitfinex","BTCUSD",1723850374284,0.001824,58978.0,58977.0,2.31662359]
["bitfinex","BTCUSD",1723850377912,0.001824,58978.0,58977.0,2.29134476]
["bitfinex","BTCUSD",1723850378117,0.001824,58978.0,58977.0,2.31662359]
["bitfinex","BTCUSD",1723850389717,0.001824,58978.0,58977.0,2.31752999]
["bitfinex","BTCUSD",1723850390416,0.083324,58978.0,58977.0,2.17782999]
["bitfinex","BTCUSD",1723850390829,0.083324,58978.0,58977.0,2.15255116]
["bitfinex","BTCUSD",1723850391040,0.001824,58978.0,58977.0,2.17783012]
["bitfinex","BTCUSD",1723850392311,0.001824,58978.0,58977.0,1.72331512]
["bitfinex","BTCUSD",1723850392554,0.179124,58978.0,58977.0,0.88580616]
["bitfinex","BTCUSD",1723850392767,0.179124,58978.0,58977.0,1.22492116]
["bitfinex","BTCUSD",1723850393383,0.178124,58978.0,58977.0,1.21092116]
["bitfinex","BTCUSD",1723850393632,0.178124,58978.0,58977.0,1.19692116]
["bitfinex","BTCUSD",1723850393843,0.178124,58978.0,58977.0,1.20992116]
["bitfinex","BTCUSD",1723850394064,0.178124,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850394678,0.179124,58978.0,58977.0,1.31992116]
["bitfinex","BTCUSD",1723850401041,0.181124,58978.0,58977.0,1.31992116]
["bitfinex","BTCUSD",1723850401456,0.19529898,58978.0,58977.0,1.31992116]
["bitfinex","BTCUSD",1723850401887,0.19429898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850402311,0.19529898,58978.0,58977.0,1.31692116]
["bitfinex","BTCUSD",1723850402942,0.19529898,58978.0,58977.0,1.30392116]
["bitfinex","BTCUSD",1723850403155,0.19429898,58978.0,58977.0,1.29692116]
["bitfinex","BTCUSD",1723850403371,0.19629898,58978.0,58977.0,1.29692116]
["bitfinex","BTCUSD",1723850403580,0.19229898,58978.0,58977.0,1.30492116]
["bitfinex","BTCUSD",1723850404716,0.19229898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850407514,0.19429898,58978.0,58977.0,0.97080616]
["bitfinex","BTCUSD",1723850407938,0.19629898,58978.0,58977.0,0.97080616]
["bitfinex","BTCUSD",1723850411451,0.19629898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850411673,0.19229898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850411895,0.19629898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850415026,0.19229898,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850422458,0.19209491,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850424392,0.19409491,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850424660,0.19609491,58978.0,58977.0,1.30992116]
["bitfinex","BTCUSD",1723850425176,0.82015791,58978.0,58977.0,0.0139064]
["bitfinex","BTCUSD",1723850425464,1.49837591,58978.0,58977.0,0.0139064]
["bitfinex","BTCUSD",1723850425700,1.16823,58974.0,58973.0,0.0009064]
["bitfinex","BTCUSD",1723850425952,0.989745,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723850426205,2.607965,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723850426481,2.62054248,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723850426694,2.27706528,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723850426896,2.27506528,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723850427312,2.27506528,58973.0,58972.0,0.0019064]
["bitfinex","BTCUSD",1723850427313,2.27606528,58973.0,58972.0,0.0019064]
["bitfinex","BTCUSD",1723850427523,2.4180256,58973.0,58972.0,0.0019064]
["bitfinex","BTCUSD",1723850427742,2.39146528,58973.0,58972.0,0.0019064]
["bitfinex","BTCUSD",1723850427946,0.541492,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850428149,0.77389602,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850428358,0.78579208,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850428588,0.88634302,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850428847,0.6293975,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850429067,0.6303975,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850429745,1.31325834,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850429976,1.31925829,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850430864,1.26901153,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850431722,1.26459509,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723850431926,1.09500309,58965.0,58964.0,0.1705003]
["bitfinex","BTCUSD",1723850432142,0.39500309,58965.0,58964.0,0.0009053]
["bitfinex","BTCUSD",1723850435687,0.05210309,58965.0,58964.0,1.5272603]
["bitfinex","BTCUSD",1723850435902,0.02210309,58965.0,58964.0,1.7692603]
["bitfinex","BTCUSD",1723850436138,0.014,58965.0,58964.0,1.7692603]
["bitfinex","BTCUSD",1723850436640,0.008,58965.0,58964.0,2.1084503]
["bitfinex","BTCUSD",1723850437108,0.001,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1723850437324,0.001,58976.0,58975.0,1.286941]
["bitfinex","BTCUSD",1723850437540,0.001,58976.0,58975.0,1.283941]
["bitfinex","BTCUSD",1723850437979,0.03,58977.0,58976.0,1.18692]
["bitfinex","BTCUSD",1723850438209,0.03,58977.0,58976.0,1.35242]
["bitfinex","BTCUSD",1723850438210,0.031,58977.0,58976.0,1.35242]
["bitfinex","BTCUSD",1723850438840,0.03,58977.0,58976.0,1.35242]
["bitfinex","BTCUSD",1723850439693,0.031,58977.0,58976.0,1.35242]
["bitfinex","BTCUSD",1723850440120,0.031,58977.0,58976.0,1.35642]
["bitfinex","BTCUSD",1723850440321,0.031,58977.0,58976.0,1.36242]
["bitfinex","BTCUSD",1723850440322,0.032,58977.0,58976.0,1.36242]
["bitfinex","BTCUSD",1723850440742,0.001,58977.0,58976.0,2.12717771]
["bitfinex","BTCUSD",1723850440949,0.001,58977.0,58976.0,2.16117771]
["bitfinex","BTCUSD",1723850441165,0.001,58977.0,58976.0,2.50029771]
["bitfinex","BTCUSD",1723850442440,0.001,58977.0,58976.0,2.52557702]
["bitfinex","BTCUSD",1723850442668,0.001,58977.0,58976.0,2.52157702]
["bitfinex","BTCUSD",1723850442907,0.0008521,58977.0,58976.0,2.52457702]
["bitfinex","BTCUSD",1723850444173,0.001,58977.0,58976.0,2.07645702]
["bitfinex","BTCUSD",1723850444385,0.001,58977.0,58976.0,2.21845702]
["bitfinex","BTCUSD",1723850444613,0.002,58977.0,58976.0,2.23245702]
["bitfinex","BTCUSD",1723850447015,0.002,58977.0,58976.0,2.20717771]
["bitfinex","BTCUSD",1723850447457,0.002824,58977.0,58976.0,2.20717771]
["bitfinex","BTCUSD",1723850451025,0.00061993,58978.0,58977.0,1.560017]
["bitfinex","BTCUSD",1723850451236,0.000824,58980.0,58979.0,0.203551]
["bitfinex","BTCUSD",1723850451451,0.000824,58980.0,58979.0,1.12774731]
["bitfinex","BTCUSD",1723850451635,0.000824,58980.0,58979.0,2.14505631]
["bitfinex","BTCUSD",1723850451874,0.000824,58980.0,58979.0,2.17033296]
["bitfinex","BTCUSD",1723850452112,0.00824,58989.0,58979.0,1.4941305]
["bitfinex","BTCUSD",1723850452342,0.00824,58989.0,58988.0,2.669138]
["bitfinex","BTCUSD",1723850452773,0.00824,58989.0,58988.0,2.769138]
["bitfinex","BTCUSD",1723850454074,0.00824,58989.0,58988.0,2.783138]
["bitfinex","BTCUSD",1723850454495,0.00824,58989.0,58988.0,2.769138]
["bitfinex","BTCUSD",1723850454761,0.00824,58989.0,58988.0,2.783138]
["bitfinex","BTCUSD",1723850456077,0.00824,58989.0,58988.0,2.797138]
["bitfinex","BTCUSD",1723850458026,0.00824,58989.0,58988.0,2.80727886]
["bitfinex","BTCUSD",1723850458252,1e-06,58995.0,58992.0,0.034]
["bitfinex","BTCUSD",1723850458479,0.51177509,59005.0,58998.0,0.797191]
["bitfinex","BTCUSD",1723850458743,0.51177509,59005.0,58998.0,2.22832754]
["bitfinex","BTCUSD",1723850458977,0.01653776,58999.0,58998.0,2.90631554]
["bitfinex","BTCUSD",1723850459183,0.0002,58999.0,58998.0,2.734761]
["bitfinex","BTCUSD",1723850459862,0.0002,58999.0,58998.0,2.748761]
["bitfinex","BTCUSD",1723850460076,0.0002,58999.0,58998.0,2.75891315]
["bitfinex","BTCUSD",1723850460289,0.0002,58999.0,58998.0,2.77291315]
["bitfinex","BTCUSD",1723850460725,0.0002,58999.0,58998.0,2.04521915]
["bitfinex","BTCUSD",1723850460947,0.0002,58999.0,58998.0,1.70622515]
["bitfinex","BTCUSD",1723850462053,0.0002,58999.0,58998.0,1.62682515]
["bitfinex","BTCUSD",1723850462292,0.0002,58999.0,58998.0,1.72682515]
["bitfinex","BTCUSD",1723850464658,0.0002,58999.0,58998.0,2.06581915]
["bitfinex","BTCUSD",1723850464898,1e-06,59001.0,59000.0,1.22044]
["bitfinex","BTCUSD",1723850465114,0.00824,59006.0,59005.0,0.651031]
["bitfinex","BTCUSD",1723850465324,0.00824,59006.0,59005.0,2.27840154]
["bitfinex","BTCUSD",1723850465744,0.00824,59006.0,59005.0,2.64262477]
["bitfinex","BTCUSD",1723850466172,0.00824,59006.0,59005.0,2.47107023]
["bitfinex","BTCUSD",1723850466385,0.00824,59006.0,59005.0,2.29520154]
["bitfinex","BTCUSD",1723850466597,0.00824,59006.0,59005.0,2.32047236]
["bitfinex","BTCUSD",1723850467071,0.00824,59006.0,59005.0,2.67042636]
["bitfinex","BTCUSD",1723850467736,0.00824,59008.0,59007.0,2.203123]
["bitfinex","BTCUSD",1723850468000,0.00824,59008.0,59007.0,2.76019382]
["bitfinex","BTCUSD",1723850468944,0.00824,59008.0,59007.0,2.76919382]
["bitfinex","BTCUSD",1723850469688,0.0002,59019.0,59017.0,2.329667]
["bitfinex","BTCUSD",1723850469914,0.0002,59019.0,59017.0,2.96537262]
["bitfinex","BTCUSD",1723850470784,1e-06,59018.0,59017.0,2.96537262]
["bitfinex","BTCUSD",1723850471000,1e-06,59018.0,59017.0,2.79381808]
["bitfinex","BTCUSD",1723850471632,1e-06,59018.0,59017.0,2.97937262]
["bitfinex","BTCUSD",1723850471838,1e-06,59018.0,59017.0,2.98969789]
["bitfinex","BTCUSD",1723850472258,1e-06,59018.0,59017.0,2.81814335]
["bitfinex","BTCUSD",1723850472463,1e-06,59018.0,59017.0,2.83214335]
["bitfinex","BTCUSD",1723850472874,1e-06,59018.0,59017.0,2.81814335]
["bitfinex","BTCUSD",1723850473296,1e-06,59018.0,59017.0,2.83214335]
["bitfinex","BTCUSD",1723850473526,1e-06,59018.0,59017.0,3.00369789]
["bitfinex","BTCUSD",1723850474155,0.00824,59036.0,59035.0,2.006401]
["bitfinex","BTCUSD",1723850474367,1e-06,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1723850474553,1e-06,59039.0,59038.0,1.49122854]
["bitfinex","BTCUSD",1723850474801,1e-06,59039.0,59038.0,2.50752054]
["bitfinex","BTCUSD",1723850475027,1e-06,59039.0,59038.0,2.53278662]
["bitfinex","BTCUSD",1723850476095,1e-06,59039.0,59038.0,2.54678662]
["bitfinex","BTCUSD",1723850476308,0.00823,59048.0,59047.0,2.235634]
["bitfinex","BTCUSD",1723850476539,0.00823,59048.0,59047.0,2.285621]
["bitfinex","BTCUSD",1723850477444,0.15633,59048.0,59047.0,1.946908]
["bitfinex","BTCUSD",1723850477668,0.15633,59048.0,59047.0,1.974908]
["bitfinex","BTCUSD",1723850477871,0.15633,59048.0,59047.0,1.960908]
["bitfinex","BTCUSD",1723850478071,0.15633,59048.0,59047.0,1.946908]
["bitfinex","BTCUSD",1723850478498,0.15633,59048.0,59047.0,1.960908]
["bitfinex","BTCUSD",1723850478911,0.09013,59048.0,59047.0,1.946908]
["bitfinex","BTCUSD",1723850479113,0.09013,59048.0,59047.0,1.960908]
["bitfinex","BTCUSD",1723850479319,0.09013,59048.0,59047.0,1.98506757]
["bitfinex","BTCUSD",1723850479533,0.09013,59048.0,59047.0,1.97106757]
["bitfinex","BTCUSD",1723850479746,0.09013,59048.0,59047.0,1.98506757]
["bitfinex","BTCUSD",1723850479961,0.09013,59048.0,59047.0,1.97106757]
["bitfinex","BTCUSD",1723850480380,0.09013,59048.0,59047.0,1.98506757]
["bitfinex","BTCUSD",1723850480585,0.09013,59048.0,59047.0,1.97106757]
["bitfinex","BTCUSD",1723850481068,0.105763,59048.0,59047.0,1.68236757]
["bitfinex","BTCUSD",1723850481305,0.3462,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723850481508,0.3482,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723850481732,0.03,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723850481939,0.03,59021.0,59020.0,0.847166]
["bitfinex","BTCUSD",1723850482417,0.001,59023.0,59020.0,0.677732]
["bitfinex","BTCUSD",1723850482617,0.003,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723850482825,0.03,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1723850483040,0.1152,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1723850483362,0.1162,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1723850483575,0.1152,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1723850483979,0.1152,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850484226,0.0819,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850485544,0.0839,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850485744,0.0849,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850486167,0.0849,59029.0,59028.0,0.947055]
["bitfinex","BTCUSD",1723850486364,0.0849,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850487016,0.0839,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850487461,0.0829,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850487665,0.0849,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850487872,0.0859,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850488077,0.0859,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1723850488287,0.001,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723850488502,0.0859,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723850488703,0.0829,59029.0,59028.0,0.947055]
["bitfinex","BTCUSD",1723850489106,0.0829,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850489309,0.0819,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850489517,0.0829,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850489728,0.0819,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850489932,0.0829,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850490556,0.0839,59029.0,59028.0,0.607233]
["bitfinex","BTCUSD",1723850490827,0.0829,59029.0,59028.0,0.607233]
["bitfinex","BTCUSD",1723850491062,0.0839,59029.0,59028.0,0.607233]
["bitfinex","BTCUSD",1723850491279,0.0849,59029.0,59028.0,0.607233]
["bitfinex","BTCUSD",1723850491487,0.0849,59029.0,59028.0,0.608233]
["bitfinex","BTCUSD",1723850491690,0.0829,59029.0,59028.0,0.947055]
["bitfinex","BTCUSD",1723850492306,0.0859,59029.0,59028.0,0.947055]
["bitfinex","BTCUSD",1723850492718,0.003,59050.0,59029.0,0.338813]
["bitfinex","BTCUSD",1723850492955,0.03,59037.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723850493176,0.03,59037.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723850493675,0.09063356,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1723850493881,0.09063356,59039.0,59038.0,0.608146]
["bitfinex","BTCUSD",1723850494081,0.09963356,59039.0,59038.0,0.608146]
["bitfinex","BTCUSD",1723850494189,0.09063356,59039.0,59038.0,0.608146]
["bitfinex","BTCUSD",1723850495221,0.09063356,59039.0,59038.0,0.609146]
["bitfinex","BTCUSD",1723850495824,0.09063356,59039.0,59038.0,0.603146]
["bitfinex","BTCUSD",1723850496230,0.10372977,59039.0,59038.0,0.603146]
["bitfinex","BTCUSD",1723850496439,0.11272977,59039.0,59038.0,0.94291]
["bitfinex","BTCUSD",1723850496643,0.10372977,59039.0,59038.0,0.94191]
["bitfinex","BTCUSD",1723850496840,0.10372977,59039.0,59038.0,1.280674]
["bitfinex","BTCUSD",1723850497041,0.10372977,59039.0,59038.0,1.281674]
["bitfinex","BTCUSD",1723850497042,0.11072977,59039.0,59038.0,1.281674]
["bitfinex","BTCUSD",1723850497240,0.09763356,59039.0,59038.0,1.281674]
["bitfinex","BTCUSD",1723850497493,0.007,59039.0,59038.0,1.428474]
["bitfinex","BTCUSD",1723850497709,0.007,59039.0,59038.0,1.427474]
["bitfinex","BTCUSD",1723850497947,0.007,59039.0,59038.0,1.426474]
["bitfinex","BTCUSD",1723850498157,0.00523,59048.0,59047.0,0.508069]
["bitfinex","BTCUSD",1723850498370,0.00523,59048.0,59047.0,0.846782]
["bitfinex","BTCUSD",1723850498575,0.00523,59048.0,59047.0,1.365595]
["bitfinex","BTCUSD",1723850498900,0.00523,59048.0,59047.0,1.704308]
["bitfinex","BTCUSD",1723850499111,0.00523,59048.0,59047.0,1.701308]
["bitfinex","BTCUSD",1723850499310,0.00523,59048.0,59047.0,1.767008]
["bitfinex","BTCUSD",1723850499509,0.00523,59048.0,59047.0,1.801008]
["bitfinex","BTCUSD",1723850500343,0.00623,59048.0,59047.0,1.809008]
["bitfinex","BTCUSD",1723850501184,0.00523,59048.0,59047.0,1.388195]
["bitfinex","BTCUSD",1723850501391,0.00523,59048.0,59047.0,1.322495]
["bitfinex","BTCUSD",1723850501769,0.00523,59048.0,59047.0,1.316495]
["bitfinex","BTCUSD",1723850501967,0.00523,59048.0,59047.0,1.330495]
["bitfinex","BTCUSD",1723850502411,0.00523,59048.0,59047.0,1.683208]
["bitfinex","BTCUSD",1723850502597,0.00523,59048.0,59047.0,1.330495]
["bitfinex","BTCUSD",1723850502928,0.00523,59048.0,59047.0,1.421595]
["bitfinex","BTCUSD",1723850503134,0.00523,59048.0,59047.0,1.435595]
["bitfinex","BTCUSD",1723850503335,0.00523,59048.0,59047.0,1.407595]
["bitfinex","BTCUSD",1723850503498,0.00523,59048.0,59047.0,1.746308]
["bitfinex","BTCUSD",1723850503705,0.00523,59048.0,59047.0,1.760308]
["bitfinex","BTCUSD",1723850504106,0.00523,59048.0,59047.0,1.749308]
["bitfinex","BTCUSD",1723850504720,0.00523,59048.0,59047.0,1.763308]
["bitfinex","BTCUSD",1723850505094,0.00523,59048.0,59047.0,1.424595]
["bitfinex","BTCUSD",1723850505649,0.00523,59048.0,59047.0,1.763308]
["bitfinex","BTCUSD",1723850507453,0.00523,59048.0,59047.0,1.764308]
["bitfinex","BTCUSD",1723850508365,0.00523,59048.0,59047.0,1.768308]
["bitfinex","BTCUSD",1723850508565,0.00523,59048.0,59047.0,2.107021]
["bitfinex","BTCUSD",1723850509268,0.00523,59048.0,59047.0,2.34297554]
["bitfinex","BTCUSD",1723850509471,0.00523,59048.0,59047.0,2.36423283]
["bitfinex","BTCUSD",1723850509833,0.00523,59048.0,59047.0,2.36823283]
["bitfinex","BTCUSD",1723850511032,0.00523,59048.0,59047.0,1.83996529]
["bitfinex","BTCUSD",1723850511214,0.00523,59048.0,59047.0,1.814708]
["bitfinex","BTCUSD",1723850511410,0.00523,59048.0,59047.0,1.828708]
["bitfinex","BTCUSD",1723850511776,0.00523,59048.0,59047.0,1.814708]
["bitfinex","BTCUSD",1723850512016,0.00523,59048.0,59047.0,1.802708]
["bitfinex","BTCUSD",1723850512221,0.00523,59048.0,59047.0,1.830708]
["bitfinex","BTCUSD",1723850512375,0.00523,59048.0,59047.0,1.85596394]
["bitfinex","BTCUSD",1723850512648,0.00523,59048.0,59047.0,1.86996394]
["bitfinex","BTCUSD",1723850512854,0.00523,59048.0,59047.0,2.38223148]
["bitfinex","BTCUSD",1723850513083,1e-06,59048.0,59047.0,2.38223148]
["bitfinex","BTCUSD",1723850513345,1e-06,59048.0,59047.0,2.40523148]
["bitfinex","BTCUSD",1723850514444,1e-06,59048.0,59047.0,2.74394448]
["bitfinex","BTCUSD",1723850514663,1e-06,59048.0,59047.0,2.40523148]
["bitfinex","BTCUSD",1723850515562,0.0002,59059.0,59057.0,1.863602]
["bitfinex","BTCUSD",1723850515777,0.0002,59059.0,59057.0,2.397902]
["bitfinex","BTCUSD",1723850516201,0.0002,59059.0,59057.0,2.431902]
["bitfinex","BTCUSD",1723850516437,0.0002,59059.0,59057.0,2.433902]
["bitfinex","BTCUSD",1723850516663,0.00823,59066.0,59065.0,0.592115]
["bitfinex","BTCUSD",1723850516871,0.00823,59066.0,59065.0,1.808345]
["bitfinex","BTCUSD",1723850517322,0.00823,59066.0,59065.0,2.14674158]
["bitfinex","BTCUSD",1723850518611,0.00823,59066.0,59065.0,2.15680177]
["bitfinex","BTCUSD",1723850519564,0.00823,59066.0,59065.0,2.17080177]
["bitfinex","BTCUSD",1723850519996,0.00823,59066.0,59065.0,2.48475152]
["bitfinex","BTCUSD",1723850520224,0.00823,59066.0,59065.0,2.48075152]
["bitfinex","BTCUSD",1723850520457,0.00823,59066.0,59065.0,1.66780519]
["bitfinex","BTCUSD",1723850520885,0.00823,59066.0,59065.0,1.68180519]
["bitfinex","BTCUSD",1723850521095,0.00823,59066.0,59065.0,1.69580519]
["bitfinex","BTCUSD",1723850521738,0.00823,59066.0,59065.0,1.68180519]
["bitfinex","BTCUSD",1723850522177,0.00823,59066.0,59065.0,1.77700519]
["bitfinex","BTCUSD",1723850522387,0.00823,59066.0,59065.0,1.68180519]
["bitfinex","BTCUSD",1723850522829,0.00823,59066.0,59065.0,1.69580519]
["bitfinex","BTCUSD",1723850523035,0.00823,59066.0,59065.0,1.68180519]
["bitfinex","BTCUSD",1723850523466,0.00823,59066.0,59065.0,1.69580519]
["bitfinex","BTCUSD",1723850525752,0.00823,59066.0,59065.0,1.77559177]
["bitfinex","BTCUSD",1723850525960,0.00823,59066.0,59065.0,2.3744077]
["bitfinex","BTCUSD",1723850526170,0.00823,59066.0,59065.0,2.3764077]
["bitfinex","BTCUSD",1723850526380,0.00823,59078.0,59077.0,1.523434]
["bitfinex","BTCUSD",1723850526580,0.00823,59078.0,59077.0,1.990134]
["bitfinex","BTCUSD",1723850526847,0.00823,59078.0,59077.0,1.989134]
["bitfinex","BTCUSD",1723850527070,0.00823,59078.0,59077.0,2.328675]
["bitfinex","BTCUSD",1723850527293,0.00823,59078.0,59077.0,1.99542263]
["bitfinex","BTCUSD",1723850527511,0.00823,59078.0,59077.0,2.11256823]
["bitfinex","BTCUSD",1723850527750,0.00823,59078.0,59077.0,2.11756823]
["bitfinex","BTCUSD",1723850528167,0.00823,59078.0,59077.0,2.11256823]
["bitfinex","BTCUSD",1723850528313,0.00823,59078.0,59077.0,2.09732058]
["bitfinex","BTCUSD",1723850528649,0.00823,59078.0,59077.0,2.096534]
["bitfinex","BTCUSD",1723850528851,0.00823,59078.0,59077.0,2.10766487]
["bitfinex","BTCUSD",1723850529066,0.00823,59078.0,59077.0,2.13291205]
["bitfinex","BTCUSD",1723850529265,0.00823,59078.0,59077.0,2.13291199]
["bitfinex","BTCUSD",1723850529700,0.00823,59078.0,59077.0,2.46345299]
["bitfinex","BTCUSD",1723850529901,0.00823,59078.0,59077.0,2.47745299]
["bitfinex","BTCUSD",1723850530103,0.00823,59078.0,59077.0,2.47945299]
["bitfinex","BTCUSD",1723850530304,0.00823,59078.0,59077.0,2.65100753]
["bitfinex","BTCUSD",1723850530579,0.00823,59078.0,59077.0,2.67400753]
["bitfinex","BTCUSD",1723850531001,0.00823,59078.0,59077.0,2.39930753]
["bitfinex","BTCUSD",1723850531208,0.00823,59078.0,59077.0,2.73784853]
["bitfinex","BTCUSD",1723850531412,0.00823,59078.0,59077.0,2.39930753]
["bitfinex","BTCUSD",1723850532415,0.00823,59078.0,59077.0,1.86542541]
["bitfinex","BTCUSD",1723850532783,0.00823,59078.0,59077.0,1.84742541]
["bitfinex","BTCUSD",1723850532989,0.00823,59078.0,59077.0,1.59577829]
["bitfinex","BTCUSD",1723850533119,0.00823,59078.0,59077.0,1.54777829]
["bitfinex","BTCUSD",1723850533120,0.08343,59078.0,59077.0,1.54777829]
["bitfinex","BTCUSD",1723850533326,0.08343,59078.0,59077.0,1.53377829]
["bitfinex","BTCUSD",1723850533521,0.08343,59078.0,59077.0,1.54777829]
["bitfinex","BTCUSD",1723850533925,0.08343,59078.0,59077.0,1.537434]
["bitfinex","BTCUSD",1723850534229,0.00823,59078.0,59077.0,1.537434]
["bitfinex","BTCUSD",1723850534456,0.00823,59078.0,59077.0,1.623434]
["bitfinex","BTCUSD",1723850534706,0.00823,59078.0,59070.0,0.034]
["bitfinex","BTCUSD",1723850534707,0.00021342,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723850534918,0.0752,59069.0,59068.0,0.338589]
["bitfinex","BTCUSD",1723850535127,0.0752,59069.0,59068.0,0.846477]
["bitfinex","BTCUSD",1723850535334,0.0752,59069.0,59068.0,1.185069]
["bitfinex","BTCUSD",1723850537201,0.0752,59069.0,59068.0,1.285069]
["bitfinex","BTCUSD",1723850537418,0.0752,59069.0,59068.0,1.289069]
["bitfinex","BTCUSD",1723850537622,0.0752,59069.0,59068.0,1.296069]
["bitfinex","BTCUSD",1723850538710,0.1171,59069.0,59068.0,0.180296]
["bitfinex","BTCUSD",1723850538904,0.65385296,59069.0,59068.0,0.011]
["bitfinex","BTCUSD",1723850539106,0.97772279,59069.0,59068.0,0.011]
["bitfinex","BTCUSD",1723850539726,0.97772279,59069.0,59068.0,0.007]
["bitfinex","BTCUSD",1723850539932,0.97772279,59069.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850539933,0.199302,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850540140,0.1052,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850540549,0.12133533,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850541370,0.29063733,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850542432,0.12133533,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850542607,0.12433533,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850544890,0.29363733,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850545299,0.12433533,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850545927,0.29363733,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850546338,0.12433533,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850546797,0.01934875,59066.0,59065.0,0.8474303]
["bitfinex","BTCUSD",1723850547025,0.01934875,59066.0,59065.0,1.1860403]
["bitfinex","BTCUSD",1723850547219,0.00321342,59066.0,59065.0,1.1860403]
["bitfinex","BTCUSD",1723850547906,0.00321342,59066.0,59065.0,0.8474303]
["bitfinex","BTCUSD",1723850548734,0.00021342,59066.0,59065.0,0.8474303]
["bitfinex","BTCUSD",1723850549160,0.00321342,59066.0,59065.0,0.8474303]
["bitfinex","BTCUSD",1723850549670,0.00321342,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850549671,0.10941342,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850549931,0.15431342,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850550172,0.17081656,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723850550407,0.16781656,59066.0,59065.0,0.0069053]
["bitfinex","BTCUSD",1723850550897,0.07941342,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850551394,0.09628706,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850551665,0.26563506,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850553171,0.09628706,59050.0,59049.0,0.16955386]
["bitfinex","BTCUSD",1723850553722,0.10128706,59050.0,59049.0,0.16955386]
["bitfinex","BTCUSD",1723850554157,0.07941342,59050.0,59049.0,0.50825486]
["bitfinex","BTCUSD",1723850554381,0.08041342,59050.0,59049.0,0.50825486]
["bitfinex","BTCUSD",1723850554837,0.00121342,59050.0,59049.0,0.50825486]
["bitfinex","BTCUSD",1723850555067,0.00621342,59050.0,59049.0,0.50825486]
["bitfinex","BTCUSD",1723850555297,0.01946502,59050.0,59049.0,0.50825486]
["bitfinex","BTCUSD",1723850555555,0.00621342,59050.0,59049.0,0.16955386]
["bitfinex","BTCUSD",1723850555790,0.04946502,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850556044,0.03293886,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850556302,0.04619046,59050.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723850556552,0.04619046,59050.0,59049.0,0.16955386]
["bitfinex","BTCUSD",1723850557304,0.03293886,59050.0,59049.0,0.16955386]
["bitfinex","BTCUSD",1723850558022,0.03293886,59050.0,59049.0,0.17045916]
["bitfinex","BTCUSD",1723850558538,0.05024428,59050.0,59049.0,0.17045916]
["bitfinex","BTCUSD",1723850559472,0.05024428,59050.0,59049.0,0.00110916]
["bitfinex","BTCUSD",1723850560186,0.05024428,59050.0,59049.0,0.17045916]
["bitfinex","BTCUSD",1723850560658,0.02024428,59050.0,59049.0,0.84786116]
["bitfinex","BTCUSD",1723850560917,0.02024428,59050.0,59049.0,1.62526316]
["bitfinex","BTCUSD",1723850561151,0.00293886,59050.0,59049.0,1.70746316]
["bitfinex","BTCUSD",1723850562132,0.00293886,59050.0,59049.0,1.74446316]
["bitfinex","BTCUSD",1723850562407,0.00293886,59050.0,59049.0,2.17482024]
["bitfinex","BTCUSD",1723850562672,0.030823,59069.0,59049.0,1.66576924]
["bitfinex","BTCUSD",1723850562923,0.030823,59069.0,59067.0,0.169296]
["bitfinex","BTCUSD",1723850563147,0.030823,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723850563729,0.030823,59069.0,59064.0,0.338615]
["bitfinex","BTCUSD",1723850563937,0.035823,59069.0,59065.0,0.269303]
["bitfinex","BTCUSD",1723850564165,0.205117,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1723850564380,0.200117,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1723850564579,0.035823,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723850565014,0.035823,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1723850565246,0.169298,59068.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723850565430,0.169298,59068.0,59050.0,0.02525679]
["bitfinex","BTCUSD",1723850565431,0.03,59062.0,59049.0,0.14870916]
["bitfinex","BTCUSD",1723850565653,0.03,59062.0,59055.0,0.338664]
["bitfinex","BTCUSD",1723850565879,0.03,59062.0,59059.0,0.16932]
["bitfinex","BTCUSD",1723850566316,0.03,59062.0,59052.0,0.338682]
["bitfinex","BTCUSD",1723850566547,0.199315,59062.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723850567062,0.03,59062.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723850567315,0.035,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850567822,0.03,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850568046,0.037,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850568295,0.035,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850568772,0.037,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850569282,0.032,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850569537,0.036,59062.0,59049.0,0.58741016]
["bitfinex","BTCUSD",1723850569776,0.082,59061.0,59056.0,0.338656]
["bitfinex","BTCUSD",1723850570016,0.082,59061.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850570241,0.01169991,59060.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850570465,0.01169991,59060.0,59059.0,0.507965]
["bitfinex","BTCUSD",1723850570681,0.01169991,59060.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723850571935,0.01169991,59060.0,59056.0,0.338661]
["bitfinex","BTCUSD",1723850572151,0.01169991,59060.0,59056.0,0.338659]
["bitfinex","BTCUSD",1723850572392,0.01169991,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723850572604,0.01369991,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850573010,0.01169991,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850573425,0.01369991,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850573678,0.01369991,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723850573890,0.01169991,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850574095,0.002,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723850574300,0.002,59060.0,59049.0,0.10110916]
["bitfinex","BTCUSD",1723850574301,0.01364837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850575368,0.01164837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850575775,0.01364837,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723850576230,0.01364837,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723850576231,0.01164837,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723850576440,0.01164837,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723850576692,0.01364837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850577116,0.01164837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850577340,0.01364837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850577587,0.01364837,59060.0,59057.0,0.169325]
["bitfinex","BTCUSD",1723850577800,0.01364837,59060.0,59055.0,0.338665]
["bitfinex","BTCUSD",1723850577801,0.01364837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850578656,0.01164837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850579110,0.01364837,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723850580866,0.01364837,59060.0,59055.0,0.338665]
["bitfinex","BTCUSD",1723850581076,0.03,59055.0,59049.0,0.00110916]
["bitfinex","BTCUSD",1723850581303,0.03,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723850581532,0.03,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723850581738,0.03,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723850582595,0.08023468,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723850583228,0.08023468,59055.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723850583431,0.05048725,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723850584673,0.05050168,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723850585288,0.0621381,59054.0,59053.0,0.176339]
["bitfinex","BTCUSD",1723850585704,0.0621381,59054.0,59053.0,0.515017]
["bitfinex","BTCUSD",1723850585919,0.0621381,59054.0,59053.0,0.853695]
["bitfinex","BTCUSD",1723850586119,0.01163642,59054.0,59053.0,0.853695]
["bitfinex","BTCUSD",1723850586318,0.01163642,59054.0,59053.0,0.518017]
["bitfinex","BTCUSD",1723850586666,0.01163642,59054.0,59053.0,0.515017]
["bitfinex","BTCUSD",1723850587920,0.01163642,59054.0,59053.0,0.519017]
["bitfinex","BTCUSD",1723850591660,0.06213908,59054.0,59053.0,0.519017]
["bitfinex","BTCUSD",1723850591859,0.01163642,59054.0,59053.0,0.519017]
["bitfinex","BTCUSD",1723850593310,0.01163642,59054.0,59053.0,0.011]
["bitfinex","BTCUSD",1723850593514,0.11428025,59054.0,59053.0,0.011]
["bitfinex","BTCUSD",1723850593725,0.08739041,59054.0,59053.0,0.011]
["bitfinex","BTCUSD",1723850593929,0.08739041,59054.0,59053.0,0.180339]
["bitfinex","BTCUSD",1723850594131,0.06214786,59054.0,59053.0,0.519017]
["bitfinex","BTCUSD",1723850594327,0.06215477,59054.0,59053.0,0.519017]
["bitfinex","BTCUSD",1723850594623,0.06215477,59054.0,59053.0,0.508017]
["bitfinex","BTCUSD",1723850594825,0.01363642,59054.0,59053.0,0.508017]
["bitfinex","BTCUSD",1723850595028,0.06415482,59054.0,59053.0,0.509017]
["bitfinex","BTCUSD",1723850595153,0.06415482,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850595373,0.06416512,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850595575,0.08739041,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850595773,0.01263642,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850595981,0.06316338,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850596405,0.01263642,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850596783,0.08839041,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850597754,0.01263642,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850598522,0.06318048,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850598752,0.06317976,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850599073,0.01263642,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850599485,0.08845143,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850600774,0.08824766,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850602284,0.01243265,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850603120,0.08826139,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850603544,0.08826682,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850603760,0.01243265,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850603990,0.11353764,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850604233,0.30101502,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850604448,0.08827054,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850604655,0.01243265,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850604885,0.11353764,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850605092,0.30094294,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850605298,0.08827397,59054.0,59053.0,0.170339]
["bitfinex","BTCUSD",1723850605509,0.01243265,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850605719,0.30011281,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850605959,0.42649405,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850606196,0.30011281,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850608161,1.32582809,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850608376,1.34882809,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850608602,1.68750109,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850608811,2.19931559,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723850609017,1.385415,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850609273,1.88529098,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850609432,2.25351914,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850609645,2.27751914,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850610507,2.44810023,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850610918,2.27751914,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723850611165,2.32935054,59051.0,59050.0,0.0019064]
["bitfinex","BTCUSD",1723850611605,2.34135054,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850612465,1.83013332,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850612677,1.04725332,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850612900,1.1773859,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850613114,1.51607741,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850613336,1.36449946,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850613552,1.02580946,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850616549,1.02612296,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850618927,0.68743296,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850619137,1.02612296,59051.0,59050.0,0.0029064]
["bitfinex","BTCUSD",1723850619571,0.51808796,59051.0,59050.0,0.0810064]
["bitfinex","BTCUSD",1723850619800,0.41909036,59051.0,59050.0,0.9932464]
["bitfinex","BTCUSD",1723850620025,0.08059129,59051.0,59050.0,0.9932464]
["bitfinex","BTCUSD",1723850620254,0.0300943,59051.0,59050.0,0.9932464]
["bitfinex","BTCUSD",1723850620483,0.0300943,59051.0,59050.0,1.3319424]
["bitfinex","BTCUSD",1723850620723,0.0180943,59051.0,59050.0,1.3309424]
["bitfinex","BTCUSD",1723850620936,0.006,59051.0,59050.0,1.3309424]
["bitfinex","BTCUSD",1723850621144,0.014,59051.0,59050.0,1.34216451]
["bitfinex","BTCUSD",1723850621606,0.10131415,59052.0,59051.0,0.990325]
["bitfinex","BTCUSD",1723850622681,0.11334064,59052.0,59051.0,0.990325]
["bitfinex","BTCUSD",1723850623322,0.11334064,59052.0,59051.0,0.986325]
["bitfinex","BTCUSD",1723850623540,0.11334064,59052.0,59051.0,0.989325]
["bitfinex","BTCUSD",1723850623984,0.16485005,59052.0,59051.0,0.0745]
["bitfinex","BTCUSD",1723850624195,0.19010476,59052.0,59051.0,0.0745]
["bitfinex","BTCUSD",1723850625811,0.11434064,59052.0,59051.0,0.0715]
["bitfinex","BTCUSD",1723850626025,0.19011403,59052.0,59051.0,0.0715]
["bitfinex","BTCUSD",1723850626906,0.19011403,59052.0,59051.0,0.240845]
["bitfinex","BTCUSD",1723850627156,0.11434064,59052.0,59051.0,0.243845]
["bitfinex","BTCUSD",1723850627545,0.19009437,59052.0,59051.0,0.243845]
["bitfinex","BTCUSD",1723850628203,0.16484891,59052.0,59051.0,0.997325]
["bitfinex","BTCUSD",1723850628412,0.11434064,59052.0,59051.0,1.336015]
["bitfinex","BTCUSD",1723850628853,0.10231415,59052.0,59051.0,1.34620693]
["bitfinex","BTCUSD",1723850631087,0.10231415,59052.0,59051.0,1.78489693]
["bitfinex","BTCUSD",1723850632387,0.10331415,59052.0,59051.0,1.79289693]
["bitfinex","BTCUSD",1723850633227,0.10331415,59052.0,59051.0,1.78389693]
["bitfinex","BTCUSD",1723850633228,0.10231415,59052.0,59051.0,1.78389693]
["bitfinex","BTCUSD",1723850633661,0.10331415,59052.0,59051.0,1.79489693]
["bitfinex","BTCUSD",1723850633861,0.10331415,59052.0,59051.0,1.79580333]
["bitfinex","BTCUSD",1723850634098,0.10413815,59052.0,59051.0,1.79580333]
["bitfinex","BTCUSD",1723850635571,0.002824,59052.0,59051.0,1.79580333]
["bitfinex","BTCUSD",1723850648350,0.002824,59052.0,59051.0,2.13549333]
["bitfinex","BTCUSD",1723850648565,1e-06,59055.0,59054.0,1.560978]
["bitfinex","BTCUSD",1723850648769,0.000824,59062.0,59061.0,0.98898]
["bitfinex","BTCUSD",1723850648977,0.000824,59062.0,59061.0,2.16408077]
["bitfinex","BTCUSD",1723850649181,0.000824,59062.0,59061.0,2.16608077]
["bitfinex","BTCUSD",1723850649407,0.000824,59062.0,59061.0,2.16508077]
["bitfinex","BTCUSD",1723850649625,0.000824,59062.0,59061.0,1.82444877]
["bitfinex","BTCUSD",1723850650489,0.00823,59078.0,59070.0,0.684221]
["bitfinex","BTCUSD",1723850650696,0.00823,59078.0,59077.0,0.987752]
["bitfinex","BTCUSD",1723850650905,0.00823,59078.0,59077.0,2.13162977]
["bitfinex","BTCUSD",1723850651122,0.00823,59078.0,59077.0,2.23938549]
["bitfinex","BTCUSD",1723850651762,0.00823,59078.0,59077.0,1.90084449]
["bitfinex","BTCUSD",1723850651975,0.00823,59078.0,59077.0,1.79308877]
["bitfinex","BTCUSD",1723850652186,0.00823,59078.0,59077.0,2.13162977]
["bitfinex","BTCUSD",1723850652398,0.00823,59078.0,59077.0,2.19087133]
["bitfinex","BTCUSD",1723850652850,0.00823,59078.0,59077.0,2.14062977]
["bitfinex","BTCUSD",1723850653062,0.00823,59078.0,59077.0,2.15262977]
["bitfinex","BTCUSD",1723850654589,0.00823,59078.0,59077.0,2.127375]
["bitfinex","BTCUSD",1723850654791,0.00823,59078.0,59077.0,2.1496202]
["bitfinex","BTCUSD",1723850655217,0.00823,59078.0,59077.0,2.1526202]
["bitfinex","BTCUSD",1723850656050,0.00823,59078.0,59077.0,2.1496202]
["bitfinex","BTCUSD",1723850656467,0.00823,59078.0,59077.0,2.21358071]
["bitfinex","BTCUSD",1723850656673,0.00823,59078.0,59077.0,2.21258071]
["bitfinex","BTCUSD",1723850656850,0.00823,59078.0,59077.0,2.21358071]
["bitfinex","BTCUSD",1723850657052,0.00823,59078.0,59077.0,2.21258071]
["bitfinex","BTCUSD",1723850657256,0.00823,59078.0,59077.0,2.18733551]
["bitfinex","BTCUSD",1723850658836,0.0118128,59085.0,59084.0,1.523254]
["bitfinex","BTCUSD",1723850659051,0.0118128,59085.0,59084.0,1.623254]
["bitfinex","BTCUSD",1723850660054,0.0118128,59085.0,59084.0,1.625254]
["bitfinex","BTCUSD",1723850661121,0.0118128,59085.0,59084.0,1.629254]
["bitfinex","BTCUSD",1723850661721,0.0118128,59085.0,59084.0,1.63933441]
["bitfinex","BTCUSD",1723850662427,0.0118128,59085.0,59084.0,1.30083341]
["bitfinex","BTCUSD",1723850663253,0.0118128,59085.0,59084.0,1.20083341]
["bitfinex","BTCUSD",1723850663456,0.0118128,59085.0,59084.0,1.190753]
["bitfinex","BTCUSD",1723850667469,0.0118128,59085.0,59084.0,1.666454]
["bitfinex","BTCUSD",1723850667674,0.0118128,59085.0,59084.0,1.766454]
["bitfinex","BTCUSD",1723850669965,0.0126368,59085.0,59084.0,1.766454]
["bitfinex","BTCUSD",1723850671652,0.0126368,59085.0,59084.0,1.690654]
["bitfinex","BTCUSD",1723850675279,0.0126368,59085.0,59084.0,1.70066607]
["bitfinex","BTCUSD",1723850675907,0.0126368,59085.0,59084.0,1.75826607]
["bitfinex","BTCUSD",1723850676724,0.0926368,59085.0,59084.0,0.006]
["bitfinex","BTCUSD",1723850677123,0.27197966,59085.0,59084.0,0.006]
["bitfinex","BTCUSD",1723850677422,0.10273266,59085.0,59084.0,0.006]
["bitfinex","BTCUSD",1723850677827,0.10273266,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723850678054,0.10373266,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723850678252,0.03,59082.0,59081.0,0.338512]
["bitfinex","BTCUSD",1723850678453,0.03,59082.0,59081.0,0.846289]
["bitfinex","BTCUSD",1723850678665,0.03,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1723850678869,0.03,59074.0,59073.0,0.507842]
["bitfinex","BTCUSD",1723850679066,0.03,59074.0,59073.0,0.846406]
["bitfinex","BTCUSD",1723850679479,0.03,59074.0,59073.0,1.18497]
["bitfinex","BTCUSD",1723850679818,0.03,59074.0,59073.0,1.30397]
["bitfinex","BTCUSD",1723850680023,0.03,59074.0,59073.0,1.18497]
["bitfinex","BTCUSD",1723850680338,0.03,59074.0,59073.0,1.19897]
["bitfinex","BTCUSD",1723850681135,0.03,59074.0,59073.0,1.18497]
["bitfinex","BTCUSD",1723850682074,0.031,59074.0,59073.0,1.19397]
["bitfinex","BTCUSD",1723850682297,0.031,59074.0,59073.0,1.20697]
["bitfinex","BTCUSD",1723850685187,0.031,59074.0,59073.0,0.022]
["bitfinex","BTCUSD",1723850685188,0.111,59074.0,59073.0,0.022]
["bitfinex","BTCUSD",1723850685645,0.12093226,59074.0,59073.0,0.022]
["bitfinex","BTCUSD",1723850686103,0.12093226,59074.0,59073.0,0.009]
["bitfinex","BTCUSD",1723850686462,0.12093226,59074.0,59073.0,0.015]
["bitfinex","BTCUSD",1723850686659,1.17342726,59074.0,59073.0,0.009]
["bitfinex","BTCUSD",1723850686860,1.17342726,59074.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850686861,0.507853,59072.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850687061,0.93793236,59072.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850687671,0.59936336,59072.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850688075,0.59936336,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850688076,0.01591036,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850689138,0.01791036,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850689547,0.04791036,59072.0,59071.0,0.5097684]
["bitfinex","BTCUSD",1723850689924,0.038,59072.0,59071.0,0.5097684]
["bitfinex","BTCUSD",1723850690132,0.04790652,59072.0,59071.0,0.5097684]
["bitfinex","BTCUSD",1723850690729,0.038,59072.0,59071.0,0.5097684]
["bitfinex","BTCUSD",1723850692187,0.038,59072.0,59071.0,0.8483434]
["bitfinex","BTCUSD",1723850692361,0.038,59072.0,59071.0,0.5097684]
["bitfinex","BTCUSD",1723850692767,0.038,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850692768,0.288884,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850692964,0.633553,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850693190,0.64346017,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850694076,0.30489117,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850696269,0.29879117,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850696680,0.63736017,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850696887,0.04790717,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850697524,0.21719117,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850699973,0.64346017,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850700132,0.98202917,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850701276,0.97602917,59072.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850701408,0.97402917,59072.0,59071.0,0.0009064]
["bitfinex","BTCUSD",1723850701808,0.97502917,59072.0,59071.0,0.0019064]
["bitfinex","BTCUSD",1723850702581,0.98402917,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850704415,1.00702917,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850706536,0.97792917,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850706977,0.89632917,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850707580,0.21919117,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850707809,0.55776017,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850712600,0.21919117,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850713533,0.55776017,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850713742,0.21919117,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850714161,0.04990717,59072.0,59071.0,0.0029064]
["bitfinex","BTCUSD",1723850714585,0.04990717,59072.0,59071.0,0.5859684]
["bitfinex","BTCUSD",1723850714957,0.04990717,59072.0,59071.0,0.9245434]
["bitfinex","BTCUSD",1723850715363,0.04,59072.0,59071.0,0.9245434]
["bitfinex","BTCUSD",1723850715772,0.04,59072.0,59071.0,0.5859684]
["bitfinex","BTCUSD",1723850716053,0.0499043,59072.0,59071.0,0.2473934]
["bitfinex","BTCUSD",1723850716259,0.0499043,59072.0,59071.0,0.5859684]
["bitfinex","BTCUSD",1723850718992,0.0499043,59072.0,59071.0,0.9245434]
["bitfinex","BTCUSD",1723850721001,0.01,59072.0,59071.0,1.6625934]
["bitfinex","BTCUSD",1723850721205,0.01,59072.0,59071.0,1.78884755]
["bitfinex","BTCUSD",1723850721410,0.000823,59079.0,59078.0,1.320972]
["bitfinex","BTCUSD",1723850721586,0.000823,59079.0,59078.0,1.78476115]
["bitfinex","BTCUSD",1723850721786,0.000823,59079.0,59078.0,2.12329615]
["bitfinex","BTCUSD",1723850722202,0.000823,59079.0,59078.0,2.15224615]
["bitfinex","BTCUSD",1723850722417,0.000823,59079.0,59078.0,2.14624615]
["bitfinex","BTCUSD",1723850722669,0.000823,59079.0,59078.0,2.14424615]
["bitfinex","BTCUSD",1723850722864,0.000823,59079.0,59078.0,2.44204615]
["bitfinex","BTCUSD",1723850723420,0.000823,59079.0,59078.0,2.45603827]
["bitfinex","BTCUSD",1723850723421,0.00061925,59079.0,59078.0,2.45603827]
["bitfinex","BTCUSD",1723850723627,0.00161925,59079.0,59078.0,2.46703827]
["bitfinex","BTCUSD",1723850724655,0.00161925,59079.0,59078.0,1.81670327]
["bitfinex","BTCUSD",1723850725083,0.00061925,59079.0,59078.0,1.80570327]
["bitfinex","BTCUSD",1723850725293,0.00061925,59079.0,59078.0,1.794457]
["bitfinex","BTCUSD",1723850725478,0.00061925,59079.0,59078.0,1.808457]
["bitfinex","BTCUSD",1723850728708,0.00061925,59079.0,59078.0,2.445792]
["bitfinex","BTCUSD",1723850728906,0.00061925,59079.0,59078.0,2.47103837]
["bitfinex","BTCUSD",1723850729320,0.00061925,59079.0,59078.0,2.444792]
["bitfinex","BTCUSD",1723850729553,0.00061925,59079.0,59078.0,2.106257]
["bitfinex","BTCUSD",1723850732160,0.0126368,59085.0,59084.0,1.323153]
["bitfinex","BTCUSD",1723850732363,0.0126368,59085.0,59084.0,1.423153]
["bitfinex","BTCUSD",1723850732568,0.0126368,59085.0,59084.0,1.761654]
["bitfinex","BTCUSD",1723850733377,0.0126368,59085.0,59084.0,1.772654]
["bitfinex","BTCUSD",1723850735151,0.0126368,59085.0,59084.0,1.786654]
["bitfinex","BTCUSD",1723850741902,0.0126368,59085.0,59084.0,1.309753]
["bitfinex","BTCUSD",1723850746551,0.0126368,59085.0,59084.0,1.295753]
["bitfinex","BTCUSD",1723850746759,0.0126368,59085.0,59084.0,1.304753]
["bitfinex","BTCUSD",1723850746958,0.0126368,59085.0,59084.0,1.293753]
["bitfinex","BTCUSD",1723850747420,0.0126368,59085.0,59084.0,1.302753]
["bitfinex","BTCUSD",1723850747870,0.0126368,59085.0,59084.0,1.293753]
["bitfinex","BTCUSD",1723850748381,0.0126368,59085.0,59084.0,1.300753]
["bitfinex","BTCUSD",1723850752458,0.0126368,59085.0,59084.0,1.382453]
["bitfinex","BTCUSD",1723850753587,0.0126368,59085.0,59084.0,1.47270012]
["bitfinex","BTCUSD",1723850755855,0.0126368,59085.0,59084.0,1.47270004]
["bitfinex","BTCUSD",1723850756356,0.0126368,59085.0,59084.0,1.47269996]
["bitfinex","BTCUSD",1723850756999,0.0126368,59085.0,59084.0,1.47270019]
["bitfinex","BTCUSD",1723850757580,0.0126368,59085.0,59084.0,1.47270022]
["bitfinex","BTCUSD",1723850758984,0.0126368,59085.0,59084.0,1.39100022]
["bitfinex","BTCUSD",1723850759213,0.0126368,59085.0,59084.0,1.447453]
["bitfinex","BTCUSD",1723850760025,0.0126368,59085.0,59084.0,1.566453]
["bitfinex","BTCUSD",1723850760917,0.0126368,59085.0,59084.0,1.59170094]
["bitfinex","BTCUSD",1723850764415,0.0126368,59085.0,59084.0,1.566453]
["bitfinex","BTCUSD",1723850764618,0.0126368,59085.0,59084.0,1.59170064]
["bitfinex","BTCUSD",1723850769871,0.0126368,59085.0,59084.0,1.59170061]
["bitfinex","BTCUSD",1723850771923,0.0126368,59085.0,59084.0,1.60188339]
["bitfinex","BTCUSD",1723850772314,0.0126368,59085.0,59084.0,1.93020161]
["bitfinex","BTCUSD",1723850772853,0.0126368,59085.0,59084.0,1.97096421]
["bitfinex","BTCUSD",1723850773063,0.0126368,59085.0,59084.0,1.93020161]
["bitfinex","BTCUSD",1723850775923,0.0126368,59085.0,59084.0,1.93019982]
["bitfinex","BTCUSD",1723850776510,0.0126368,59085.0,59084.0,1.59169882]
["bitfinex","BTCUSD",1723850776959,0.0126368,59085.0,59084.0,1.9302001]
["bitfinex","BTCUSD",1723850777362,0.0126368,59085.0,59084.0,1.5916991]
["bitfinex","BTCUSD",1723850777639,0.0126368,59085.0,59084.0,1.9302001]
["bitfinex","BTCUSD",1723850780131,0.0126368,59085.0,59084.0,1.5916991]
["bitfinex","BTCUSD",1723850780757,0.0126368,59085.0,59084.0,1.9302001]
["bitfinex","BTCUSD",1723850780966,0.0126368,59085.0,59084.0,1.904954]
["bitfinex","BTCUSD",1723850781133,0.0126368,59085.0,59084.0,1.93020059]
["bitfinex","BTCUSD",1723850781961,0.0126368,59085.0,59084.0,1.59169959]
["bitfinex","BTCUSD",1723850782547,0.0126368,59085.0,59084.0,1.566453]
["bitfinex","BTCUSD",1723850782752,0.0126368,59085.0,59084.0,1.59169959]
["bitfinex","BTCUSD",1723850785298,0.0126368,59085.0,59084.0,1.300753]
["bitfinex","BTCUSD",1723850785519,0.14610257,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850785679,0.17143546,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850785883,0.18149872,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850786315,0.10550006,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850789247,0.15613887,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850791680,0.18145109,59085.0,59084.0,0.962252]
["bitfinex","BTCUSD",1723850793320,0.61324206,59085.0,59084.0,0.016]
["bitfinex","BTCUSD",1723850793529,0.33298246,59085.0,59084.0,0.016]
["bitfinex","BTCUSD",1723850794274,0.50222946,59085.0,59084.0,0.009]
["bitfinex","BTCUSD",1723850794622,0.23,59082.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723850794752,0.4574824,59082.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723850794953,0.46789233,59082.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723850795201,0.59434911,59082.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723850796102,0.59534911,59082.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723850796329,0.47089233,59082.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850796549,0.07585659,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850796999,0.08625557,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850797980,0.01039898,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850798210,0.06096096,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850798443,0.06296096,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850798916,0.06596096,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850799255,0.01539898,59081.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723850800831,0.01539898,59081.0,59080.0,0.571785]
["bitfinex","BTCUSD",1723850801166,0.01539898,59081.0,59080.0,0.233261]
["bitfinex","BTCUSD",1723850802211,0.01539898,59081.0,59080.0,0.571785]
["bitfinex","BTCUSD",1723850802714,0.01539898,59081.0,59080.0,1.451033]
["bitfinex","BTCUSD",1723850802939,0.01539898,59081.0,59080.0,1.551033]
["bitfinex","BTCUSD",1723850803145,0.005,59081.0,59080.0,1.551033]
["bitfinex","BTCUSD",1723850803703,0.002,59081.0,59080.0,1.551033]
["bitfinex","BTCUSD",1723850804281,0.032,59081.0,59080.0,1.551033]
["bitfinex","BTCUSD",1723850804504,0.03,59081.0,59080.0,1.551033]
["bitfinex","BTCUSD",1723850804679,0.03,59081.0,59080.0,1.555033]
["bitfinex","BTCUSD",1723850805285,0.03,59081.0,59080.0,1.557033]
["bitfinex","BTCUSD",1723850807865,0.03,59081.0,59080.0,1.438033]
["bitfinex","BTCUSD",1723850808070,0.03,59081.0,59080.0,1.557033]
["bitfinex","BTCUSD",1723850808964,0.03,59081.0,59080.0,1.438033]
["bitfinex","BTCUSD",1723850809972,0.030824,59081.0,59080.0,1.438033]
["bitfinex","BTCUSD",1723850814037,0.030824,59081.0,59080.0,1.354833]
["bitfinex","BTCUSD",1723850814237,0.030824,59081.0,59080.0,1.290833]
["bitfinex","BTCUSD",1723850817505,0.000824,59081.0,59080.0,1.290833]
["bitfinex","BTCUSD",1723850818063,0.398283,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850818291,0.27950217,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850818499,0.48280567,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850819069,0.31354667,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850819301,0.48280567,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850819465,0.82132367,59081.0,59080.0,0.004]
["bitfinex","BTCUSD",1723850819674,0.82432367,59081.0,59080.0,0.004]
["bitfinex","BTCUSD",1723850820091,0.169262,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850820293,0.248462,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850820499,0.25725646,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850821634,0.33397372,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850822426,0.33395882,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850822971,0.33695882,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850823919,0.67548282,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850824548,1.01400682,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850824704,1.2777478,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850825310,1.17681131,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850826587,1.27776712,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850826893,1.17681131,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850827119,1.17609344,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850827434,1.30228451,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850829732,0.96376051,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850829929,0.93852889,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850830680,0.92182889,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850830887,0.67550478,59080.0,59079.0,0.0009053]
["bitfinex","BTCUSD",1723850831093,0.09327724,59080.0,59079.0,0.9941273]
["bitfinex","BTCUSD",1723850831301,0.01279446,59080.0,59079.0,1.4326563]
["bitfinex","BTCUSD",1723850831518,0.004,59080.0,59079.0,1.4326563]
["bitfinex","BTCUSD",1723850831723,0.004,59080.0,59079.0,1.7711853]
["bitfinex","BTCUSD",1723850832482,0.001,59080.0,59079.0,1.7711853]
["bitfinex","BTCUSD",1723850833052,0.004,59080.0,59079.0,1.7711853]
["bitfinex","BTCUSD",1723850833207,0.003,59080.0,59079.0,1.7711853]
["bitfinex","BTCUSD",1723850833523,0.000824,59081.0,59080.0,1.249034]
["bitfinex","BTCUSD",1723850833725,0.000824,59081.0,59080.0,1.349034]
["bitfinex","BTCUSD",1723850835206,0.000824,59081.0,59080.0,1.353034]
["bitfinex","BTCUSD",1723850835785,0.000824,59081.0,59080.0,1.355034]
["bitfinex","BTCUSD",1723850836187,0.000824,59081.0,59080.0,1.01651]
["bitfinex","BTCUSD",1723850836352,0.000824,59081.0,59080.0,0.612786]
["bitfinex","BTCUSD",1723850836560,0.000824,59081.0,59080.0,0.512786]
["bitfinex","BTCUSD",1723850837163,0.07656028,59081.0,59080.0,0.512786]
["bitfinex","BTCUSD",1723850837363,0.000824,59081.0,59080.0,0.512786]
["bitfinex","BTCUSD",1723850840212,0.000824,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723850842040,0.000824,59081.0,59080.0,0.175262]
["bitfinex","BTCUSD",1723850846193,0.000824,59081.0,59080.0,0.1761684]
["bitfinex","BTCUSD",1723850846400,0.000824,59081.0,59080.0,0.5146924]
["bitfinex","BTCUSD",1723850846604,0.00062028,59081.0,59080.0,0.1761684]
["bitfinex","BTCUSD",1723850846836,0.00062028,59081.0,59080.0,0.5146924]
["bitfinex","BTCUSD",1723850850422,0.00062028,59081.0,59080.0,1.3319404]
["bitfinex","BTCUSD",1723850850625,0.00062028,59081.0,59080.0,1.4509404]
["bitfinex","BTCUSD",1723850851407,0.00062028,59081.0,59080.0,1.3319404]
["bitfinex","BTCUSD",1723850860358,0.00062028,59081.0,59080.0,1.7894644]
["bitfinex","BTCUSD",1723850860643,0.00062028,59081.0,59080.0,1.8894644]
["bitfinex","BTCUSD",1723850866854,0.00062028,59081.0,59080.0,1.89945966]
["bitfinex","BTCUSD",1723850867468,0.00062028,59081.0,59080.0,1.8894644]
["bitfinex","BTCUSD",1723850867672,0.00062028,59081.0,59080.0,2.5665124]
["bitfinex","BTCUSD",1723850867889,0.00062028,59081.0,59080.0,2.65038613]
["bitfinex","BTCUSD",1723850868089,0.00062028,59081.0,59080.0,2.6503834]
["bitfinex","BTCUSD",1723850868327,0.00062028,59081.0,59080.0,2.6523834]
["bitfinex","BTCUSD",1723850868540,0.00062028,59081.0,59080.0,2.6463834]
["bitfinex","BTCUSD",1723850868705,0.00062028,59081.0,59080.0,2.6563834]
["bitfinex","BTCUSD",1723850869103,0.00062028,59081.0,59080.0,2.69305408]
["bitfinex","BTCUSD",1723850869304,0.00062028,59081.0,59080.0,2.59868956]
["bitfinex","BTCUSD",1723850869962,0.00062028,59081.0,59080.0,2.59068956]
["bitfinex","BTCUSD",1723850870120,0.00062028,59081.0,59080.0,2.5655124]
["bitfinex","BTCUSD",1723850870351,0.00062028,59081.0,59080.0,2.60468793]
["bitfinex","BTCUSD",1723850870496,0.00062028,59081.0,59080.0,2.60068793]
["bitfinex","BTCUSD",1723850870699,0.00062028,59081.0,59080.0,2.60968793]
["bitfinex","BTCUSD",1723850871004,0.00062028,59081.0,59080.0,2.60768793]
["bitfinex","BTCUSD",1723850871224,0.00062028,59081.0,59080.0,2.60068793]
["bitfinex","BTCUSD",1723850871431,0.00062028,59081.0,59080.0,2.61468793]
["bitfinex","BTCUSD",1723850871829,0.00062028,59081.0,59080.0,2.61668793]
["bitfinex","BTCUSD",1723850872029,0.00062028,59081.0,59080.0,2.61268793]
["bitfinex","BTCUSD",1723850875006,0.00062028,59081.0,59080.0,2.61468793]
["bitfinex","BTCUSD",1723850875212,0.00062028,59081.0,59080.0,2.6248303]
["bitfinex","BTCUSD",1723850875410,0.00062028,59081.0,59080.0,2.6228303]
["bitfinex","BTCUSD",1723850875605,0.00062028,59081.0,59080.0,2.6248303]
["bitfinex","BTCUSD",1723850875967,0.00062028,59081.0,59080.0,2.6268303]
["bitfinex","BTCUSD",1723850877195,0.00062028,59081.0,59080.0,2.61268793]
["bitfinex","BTCUSD",1723850878256,0.00062028,59081.0,59080.0,2.61468793]
["bitfinex","BTCUSD",1723850879092,0.00062028,59081.0,59080.0,2.5895124]
["bitfinex","BTCUSD",1723850879290,0.00062028,59081.0,59080.0,2.61468804]
["bitfinex","BTCUSD",1723850881534,0.00062028,59081.0,59080.0,2.61468785]
["bitfinex","BTCUSD",1723850881923,0.00062028,59081.0,59080.0,2.61668785]
["bitfinex","BTCUSD",1723850885126,0.00062028,59081.0,59080.0,2.61268785]
["bitfinex","BTCUSD",1723850885515,0.00062028,59081.0,59080.0,2.61268828]
["bitfinex","BTCUSD",1723850886781,0.00062028,59081.0,59080.0,2.62292487]
["bitfinex","BTCUSD",1723850887180,0.00062028,59081.0,59080.0,2.61268828]
["bitfinex","BTCUSD",1723850889015,0.00062028,59081.0,59080.0,1.81564028]
["bitfinex","BTCUSD",1723850889197,0.00062028,59081.0,59080.0,1.93464028]
["bitfinex","BTCUSD",1723850889401,0.00062028,59081.0,59080.0,1.8298644]
["bitfinex","BTCUSD",1723850889654,0.00062028,59081.0,59080.0,1.85504236]
["bitfinex","BTCUSD",1723850890002,0.00062028,59081.0,59080.0,1.85504234]
["bitfinex","BTCUSD",1723850891262,0.00062028,59081.0,59080.0,1.93314184]
["bitfinex","BTCUSD",1723850893034,0.00062028,59081.0,59080.0,1.93314035]
["bitfinex","BTCUSD",1723850893813,0.00062028,59081.0,59080.0,2.27166435]
["bitfinex","BTCUSD",1723850893970,0.00062028,59081.0,59080.0,2.27166396]
["bitfinex","BTCUSD",1723850894184,0.00062028,59081.0,59080.0,2.31233221]
["bitfinex","BTCUSD",1723850894847,0.00062028,59081.0,59080.0,1.98414692]
["bitfinex","BTCUSD",1723850895844,0.00062028,59081.0,59080.0,1.94347867]
["bitfinex","BTCUSD",1723850896076,0.00062028,59081.0,59080.0,1.98414692]
["bitfinex","BTCUSD",1723850896238,0.00062028,59081.0,59080.0,2.32267092]
["bitfinex","BTCUSD",1723850897206,0.00062028,59081.0,59080.0,1.98414692]
["bitfinex","BTCUSD",1723850897400,0.00062028,59081.0,59080.0,1.97380821]
["bitfinex","BTCUSD",1723850898013,0.00062028,59081.0,59080.0,2.31233221]
["bitfinex","BTCUSD",1723850898214,0.00062028,59081.0,59080.0,1.97380821]
["bitfinex","BTCUSD",1723850898628,0.00062028,59081.0,59080.0,2.31233221]
["bitfinex","BTCUSD",1723850902194,0.00062028,59081.0,59080.0,2.54258097]
["bitfinex","BTCUSD",1723850902436,0.00062028,59081.0,59080.0,2.57453097]
["bitfinex","BTCUSD",1723850902652,0.00062028,59081.0,59080.0,2.50868678]
["bitfinex","BTCUSD",1723850902863,0.00062028,59081.0,59080.0,2.5745298]
["bitfinex","BTCUSD",1723850903034,0.00062028,59081.0,59080.0,2.5625298]
["bitfinex","BTCUSD",1723850903241,0.00062028,59081.0,59080.0,2.5485298]
["bitfinex","BTCUSD",1723850903440,0.00062028,59081.0,59080.0,2.5765298]
["bitfinex","BTCUSD",1723850904120,0.00062028,59081.0,59080.0,2.63807349]
["bitfinex","BTCUSD",1723850904337,0.00062028,59081.0,59080.0,2.65207349]
["bitfinex","BTCUSD",1723850905293,0.00062028,59081.0,59080.0,2.65407349]
["bitfinex","BTCUSD",1723850905296,0.00062028,59081.0,59080.0,2.65207349]
["bitfinex","BTCUSD",1723850907213,0.00062028,59081.0,59080.0,2.65207369]
["bitfinex","BTCUSD",1723850908368,0.00062028,59081.0,59080.0,2.65207383]
["bitfinex","BTCUSD",1723850910643,0.00062028,59081.0,59080.0,2.2964384]
["bitfinex","BTCUSD",1723850910849,0.00062028,59081.0,59080.0,2.42382829]
["bitfinex","BTCUSD",1723850911041,0.00062028,59081.0,59080.0,2.36228301]
["bitfinex","BTCUSD",1723850912699,0.00062028,59081.0,59080.0,2.41306045]
["bitfinex","BTCUSD",1723850912858,0.00062028,59081.0,59080.0,2.02375901]
["bitfinex","BTCUSD",1723850913437,0.00062028,59081.0,59080.0,1.94565901]
["bitfinex","BTCUSD",1723850913647,0.00062028,59081.0,59080.0,1.99647768]
["bitfinex","BTCUSD",1723850914479,0.00062028,59081.0,59080.0,1.94565901]
["bitfinex","BTCUSD",1723850914680,0.00062028,59081.0,59080.0,1.8798144]
["bitfinex","BTCUSD",1723850914899,0.00062028,59081.0,59080.0,1.94565949]
["bitfinex","BTCUSD",1723850915133,0.00062028,59081.0,59080.0,1.67653736]
["bitfinex","BTCUSD",1723850915332,0.07952028,59081.0,59080.0,1.72091997]
["bitfinex","BTCUSD",1723850916031,0.00062028,59081.0,59080.0,1.70691997]
["bitfinex","BTCUSD",1723850916279,0.00062028,59081.0,59080.0,1.79144227]
["bitfinex","BTCUSD",1723850916505,0.00062028,59081.0,59080.0,1.88528994]
["bitfinex","BTCUSD",1723850916742,0.00062028,59081.0,59080.0,1.98528994]
["bitfinex","BTCUSD",1723850918953,0.12622028,59081.0,59080.0,0.95154194]
["bitfinex","BTCUSD",1723850919204,0.12622028,59081.0,59080.0,0.8752164]
["bitfinex","BTCUSD",1723850919443,0.12622028,59081.0,59080.0,1.2137404]
["bitfinex","BTCUSD",1723850920179,0.12622028,59081.0,59080.0,1.3137404]
["bitfinex","BTCUSD",1723850923728,0.12622028,59081.0,59080.0,1.2997404]
["bitfinex","BTCUSD",1723850924074,0.12622028,59081.0,59080.0,1.3127404]
["bitfinex","BTCUSD",1723850925343,0.12622028,59081.0,59080.0,1.2987404]
["bitfinex","BTCUSD",1723850925657,0.12622028,59081.0,59080.0,1.3097404]
["bitfinex","BTCUSD",1723850925868,0.00062028,59081.0,59080.0,1.4896404]
["bitfinex","BTCUSD",1723850926027,0.00062028,59081.0,59080.0,1.98971557]
["bitfinex","BTCUSD",1723850926427,0.00062028,59081.0,59080.0,1.99071557]
["bitfinex","BTCUSD",1723850926989,0.00062028,59081.0,59080.0,2.32923568]
["bitfinex","BTCUSD",1723850927410,0.00062028,59081.0,59080.0,2.30405934]
["bitfinex","BTCUSD",1723850927602,0.00062028,59081.0,59080.0,2.32923568]
["bitfinex","BTCUSD",1723850928020,0.00062028,59081.0,59080.0,2.50763568]
["bitfinex","BTCUSD",1723850929053,0.00062028,59081.0,59080.0,2.45306474]
["bitfinex","BTCUSD",1723850933777,0.00062028,59081.0,59080.0,2.45206474]
["bitfinex","BTCUSD",1723850935386,0.00062028,59081.0,59080.0,2.46222493]
["bitfinex","BTCUSD",1723850935565,0.00062028,59081.0,59080.0,2.08302493]
["bitfinex","BTCUSD",1723850935946,0.00062028,59081.0,59080.0,2.02212493]
["bitfinex","BTCUSD",1723850936393,0.00062028,59081.0,59080.0,1.58360093]
["bitfinex","BTCUSD",1723850936949,0.00062028,59081.0,59080.0,1.57344074]
["bitfinex","BTCUSD",1723850937828,0.00062028,59081.0,59080.0,1.67344074]
["bitfinex","BTCUSD",1723850939829,0.04737038,59085.0,59084.0,2.201256]
["bitfinex","BTCUSD",1723850940041,0.00823,59098.0,59097.0,0.988765]
["bitfinex","BTCUSD",1723850940242,0.00823,59098.0,59097.0,2.063017]
["bitfinex","BTCUSD",1723850940369,0.00823,59098.0,59097.0,2.08819334]
["bitfinex","BTCUSD",1723850941368,0.00823,59098.0,59097.0,2.10119334]
["bitfinex","BTCUSD",1723850941768,0.00823,59098.0,59097.0,2.08819334]
["bitfinex","BTCUSD",1723850942077,0.00823,59098.0,59097.0,2.10219334]
["bitfinex","BTCUSD",1723850942283,0.00823,59098.0,59097.0,2.08819334]
["bitfinex","BTCUSD",1723850942482,0.00823,59098.0,59097.0,2.10219334]
["bitfinex","BTCUSD",1723850942728,0.00823,59098.0,59097.0,2.11619334]
["bitfinex","BTCUSD",1723850944122,0.00823,59098.0,59097.0,2.12633731]
["bitfinex","BTCUSD",1723850944320,0.00823,59098.0,59097.0,2.10116097]
["bitfinex","BTCUSD",1723850946673,0.00823,59098.0,59097.0,1.80376097]
["bitfinex","BTCUSD",1723850947229,0.00823,59098.0,59097.0,1.793617]
["bitfinex","BTCUSD",1723850947640,0.00823,59098.0,59097.0,1.711817]
["bitfinex","BTCUSD",1723850954200,0.00823,59098.0,59097.0,1.73698941]
["bitfinex","BTCUSD",1723850959997,0.00823,59098.0,59097.0,1.85588941]
["bitfinex","BTCUSD",1723850961618,0.00823,59098.0,59097.0,2.19431541]
["bitfinex","BTCUSD",1723850961942,0.00823,59098.0,59097.0,2.27081532]
["bitfinex","BTCUSD",1723850962151,0.00823,59098.0,59097.0,2.61224132]
["bitfinex","BTCUSD",1723850962356,0.00823,59098.0,59097.0,2.66681087]
["bitfinex","BTCUSD",1723850962511,0.00823,59098.0,59097.0,2.84036541]
["bitfinex","BTCUSD",1723850962717,0.00823,59098.0,59097.0,2.89728541]
["bitfinex","BTCUSD",1723850963397,1e-06,59098.0,59097.0,2.89728541]
["bitfinex","BTCUSD",1723850963604,1e-06,59098.0,59097.0,2.88328541]
["bitfinex","BTCUSD",1723850963813,1e-06,59098.0,59097.0,2.89728541]
["bitfinex","BTCUSD",1723850964163,1e-06,59098.0,59097.0,2.88328541]
["bitfinex","BTCUSD",1723850964568,1e-06,59098.0,59097.0,2.18583393]
["bitfinex","BTCUSD",1723850964770,1e-06,59098.0,59097.0,2.30473393]
["bitfinex","BTCUSD",1723850964995,1e-06,59098.0,59097.0,2.29073393]
["bitfinex","BTCUSD",1723850965354,1e-06,59098.0,59097.0,2.30473393]
["bitfinex","BTCUSD",1723850965573,1e-06,59098.0,59097.0,2.31492655]
["bitfinex","BTCUSD",1723850965774,1e-06,59098.0,59097.0,2.28975562]
["bitfinex","BTCUSD",1723850965973,1e-06,59098.0,59097.0,2.49332543]
["bitfinex","BTCUSD",1723850967553,1e-06,59098.0,59097.0,2.48313281]
["bitfinex","BTCUSD",1723850968253,1e-06,59098.0,59097.0,2.52479114]
["bitfinex","BTCUSD",1723850968457,1e-06,59098.0,59097.0,2.58336208]
["bitfinex","BTCUSD",1723850968668,1e-06,59098.0,59097.0,2.57936208]
["bitfinex","BTCUSD",1723850968868,1e-06,59098.0,59097.0,2.58136208]
["bitfinex","BTCUSD",1723850969165,1e-06,59098.0,59097.0,2.58336208]
["bitfinex","BTCUSD",1723850970375,1e-06,59098.0,59097.0,2.57936208]
["bitfinex","BTCUSD",1723850970746,1e-06,59098.0,59097.0,2.58136208]
["bitfinex","BTCUSD",1723850970979,1e-06,59098.0,59097.0,2.57936208]
["bitfinex","BTCUSD",1723850971222,1e-06,59098.0,59097.0,3.09134262]
["bitfinex","BTCUSD",1723850971458,1e-06,59098.0,59097.0,3.17587144]
["bitfinex","BTCUSD",1723850971978,1e-06,59098.0,59097.0,3.17787144]
["bitfinex","BTCUSD",1723850973830,1e-06,59098.0,59097.0,3.17387144]
["bitfinex","BTCUSD",1723850974060,1e-06,59098.0,59097.0,3.17587144]
["bitfinex","BTCUSD",1723850974558,1e-06,59098.0,59097.0,3.17586194]
["bitfinex","BTCUSD",1723850974812,1e-06,59098.0,59097.0,3.17786194]
["bitfinex","BTCUSD",1723850975259,1e-06,59098.0,59097.0,3.27831621]
["bitfinex","BTCUSD",1723850975482,1e-06,59099.0,59098.0,2.38065]
["bitfinex","BTCUSD",1723850975723,1e-06,59099.0,59098.0,2.85712294]
["bitfinex","BTCUSD",1723850976428,1e-06,59099.0,59098.0,2.85312294]
["bitfinex","BTCUSD",1723850976655,1e-06,59099.0,59098.0,2.85512294]
["bitfinex","BTCUSD",1723850977101,1e-06,59099.0,59098.0,2.88312294]
["bitfinex","BTCUSD",1723850977375,1e-06,59099.0,59098.0,2.88512294]
["bitfinex","BTCUSD",1723850979077,0.00824,59112.0,59111.0,0.001]
["bitfinex","BTCUSD",1723850979352,0.0002,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723850979625,0.0002,59119.0,59118.0,1.35123818]
["bitfinex","BTCUSD",1723850979851,0.0002,59119.0,59118.0,2.16177018]
["bitfinex","BTCUSD",1723850980849,0.0801,59119.0,59118.0,1.64754418]
["bitfinex","BTCUSD",1723850981044,0.0002,59119.0,59118.0,1.64754418]
["bitfinex","BTCUSD",1723850981557,0.0002,59119.0,59118.0,1.70946418]
["bitfinex","BTCUSD",1723850981766,0.0002,59119.0,59118.0,1.67554418]
["bitfinex","BTCUSD",1723850981967,0.0002,59119.0,59118.0,1.64754418]
["bitfinex","BTCUSD",1723850982175,0.00824,59122.0,59121.0,1.5223]
["bitfinex","BTCUSD",1723850982393,0.00824,59122.0,59121.0,2.08776718]
["bitfinex","BTCUSD",1723850982605,0.00824,59122.0,59121.0,2.45997618]
["bitfinex","BTCUSD",1723850982835,0.00824,59122.0,59121.0,2.45897618]
["bitfinex","BTCUSD",1723850983011,0.00824,59122.0,59121.0,2.45997618]
["bitfinex","BTCUSD",1723850983639,0.00824,59122.0,59121.0,2.45897618]
["bitfinex","BTCUSD",1723850984402,0.00824,59122.0,59121.0,2.13117546]
["bitfinex","BTCUSD",1723850984617,0.00824,59122.0,59121.0,1.96925546]
["bitfinex","BTCUSD",1723850985665,0.00824,59122.0,59121.0,1.98325546]
["bitfinex","BTCUSD",1723850986214,0.00824,59122.0,59121.0,1.98325227]
["bitfinex","BTCUSD",1723850986613,0.00824,59122.0,59121.0,1.96925227]
["bitfinex","BTCUSD",1723850987087,0.00824,59122.0,59121.0,1.98325227]
["bitfinex","BTCUSD",1723850987252,0.00824,59122.0,59121.0,2.14387227]
["bitfinex","BTCUSD",1723850987431,0.00824,59122.0,59121.0,2.21244321]
["bitfinex","BTCUSD",1723850988015,0.00824,59122.0,59121.0,2.55073221]
["bitfinex","BTCUSD",1723850988239,0.00824,59122.0,59121.0,2.53673221]
["bitfinex","BTCUSD",1723850988505,0.00824,59122.0,59121.0,2.52273221]
["bitfinex","BTCUSD",1723850988726,0.00824,59122.0,59121.0,2.53773221]
["bitfinex","BTCUSD",1723850989161,0.00824,59122.0,59121.0,2.73628675]
["bitfinex","BTCUSD",1723850989384,0.00824,59122.0,59121.0,2.8019508]
["bitfinex","BTCUSD",1723850989604,0.00824,59122.0,59121.0,2.49616127]
["bitfinex","BTCUSD",1723850989813,0.00824,59122.0,59121.0,2.49615995]
["bitfinex","BTCUSD",1723850990042,0.00824,59122.0,59121.0,2.547824]
["bitfinex","BTCUSD",1723850990243,0.00824,59122.0,59121.0,2.550824]
["bitfinex","BTCUSD",1723850990352,0.00824,59122.0,59121.0,2.548824]
["bitfinex","BTCUSD",1723850991599,0.00824,59122.0,59121.0,2.49715995]
["bitfinex","BTCUSD",1723850992772,0.00824,59122.0,59121.0,2.571824]
["bitfinex","BTCUSD",1723850992948,0.00824,59122.0,59121.0,2.52015995]
["bitfinex","BTCUSD",1723850993353,0.00824,59122.0,59121.0,2.571824]
["bitfinex","BTCUSD",1723850993780,0.00824,59122.0,59121.0,2.74537854]
["bitfinex","BTCUSD",1723850993968,0.00824,59122.0,59121.0,3.08166754]
["bitfinex","BTCUSD",1723850994128,0.00824,59122.0,59121.0,2.41655995]
["bitfinex","BTCUSD",1723850998094,0.00824,59122.0,59121.0,2.49615995]
["bitfinex","BTCUSD",1723850998313,0.00824,59122.0,59121.0,2.47199728]
["bitfinex","BTCUSD",1723850998517,0.00824,59122.0,59121.0,2.52015918]
["bitfinex","BTCUSD",1723850999557,0.00824,59122.0,59121.0,2.69171372]
["bitfinex","BTCUSD",1723850999674,0.00824,59122.0,59121.0,3.03000272]
["bitfinex","BTCUSD",1723850999869,0.00824,59122.0,59121.0,3.09150995]
["bitfinex","BTCUSD",1723851000512,0.00824,59122.0,59121.0,3.09150772]
["bitfinex","BTCUSD",1723851000713,0.00824,59122.0,59121.0,3.09150689]
["bitfinex","BTCUSD",1723851000911,0.03,59131.0,59130.0,1.860303]
["bitfinex","BTCUSD",1723851001120,0.03,59131.0,59130.0,2.34386412]
["bitfinex","BTCUSD",1723851003039,0.03,59131.0,59130.0,2.35286412]
["bitfinex","BTCUSD",1723851003245,0.08554,59138.0,59137.0,1.183689]
["bitfinex","BTCUSD",1723851003441,0.08554,59138.0,59137.0,1.621886]
["bitfinex","BTCUSD",1723851003936,0.00824,59138.0,59137.0,1.621886]
["bitfinex","BTCUSD",1723851004467,0.00824,59138.0,59137.0,1.64704584]
["bitfinex","BTCUSD",1723851004602,0.00824,59138.0,59137.0,1.64904584]
["bitfinex","BTCUSD",1723851004806,0.00824,59138.0,59137.0,1.65304584]
["bitfinex","BTCUSD",1723851005217,0.00824,59138.0,59137.0,1.99124284]
["bitfinex","BTCUSD",1723851005445,0.00824,59138.0,59137.0,2.04290689]
["bitfinex","BTCUSD",1723851005651,0.00824,59138.0,59137.0,2.10840689]
["bitfinex","BTCUSD",1723851006236,0.00824,59138.0,59137.0,2.05674121]
["bitfinex","BTCUSD",1723851006444,0.00824,59138.0,59137.0,2.10840526]
["bitfinex","BTCUSD",1723851007266,0.00824,59138.0,59137.0,1.65304421]
["bitfinex","BTCUSD",1723851007694,0.00824,59138.0,59137.0,1.65104421]
["bitfinex","BTCUSD",1723851008053,0.00824,59138.0,59137.0,1.65504421]
["bitfinex","BTCUSD",1723851008315,0.00824,59138.0,59137.0,1.66904421]
["bitfinex","BTCUSD",1723851008745,0.00824,59138.0,59137.0,1.643886]
["bitfinex","BTCUSD",1723851008961,0.00824,59138.0,59137.0,1.66904442]
["bitfinex","BTCUSD",1723851009364,0.00843,59138.0,59137.0,1.6690449]
["bitfinex","BTCUSD",1723851009947,0.00843,59138.0,59137.0,1.6610449]
["bitfinex","BTCUSD",1723851010340,0.00843,59138.0,59137.0,1.6750449]
["bitfinex","BTCUSD",1723851011520,0.00843,59138.0,59137.0,1.72670895]
["bitfinex","BTCUSD",1723851011919,0.00843,59138.0,59137.0,2.0132419]
["bitfinex","BTCUSD",1723851012132,0.00843,59138.0,59137.0,2.1580419]
["bitfinex","BTCUSD",1723851012569,0.00843,59138.0,59137.0,2.20970595]
["bitfinex","BTCUSD",1723851012789,0.00843,59138.0,59137.0,2.18454705]
["bitfinex","BTCUSD",1723851012995,0.00843,59138.0,59137.0,2.13040469]
["bitfinex","BTCUSD",1723851013207,0.00843,59138.0,59137.0,2.07874064]
["bitfinex","BTCUSD",1723851013415,0.00843,59138.0,59137.0,2.08886335]
["bitfinex","BTCUSD",1723851014304,0.00843,59138.0,59137.0,1.98886335]
["bitfinex","BTCUSD",1723851014515,0.00843,59138.0,59137.0,2.0405274]
["bitfinex","BTCUSD",1723851015119,0.00843,59138.0,59137.0,1.98886335]
["bitfinex","BTCUSD",1723851015544,0.00863,59138.0,59137.0,1.98886335]
["bitfinex","BTCUSD",1723851016825,0.00863,59138.0,59137.0,1.96370571]
["bitfinex","BTCUSD",1723851017032,0.00863,59138.0,59137.0,1.98886392]
["bitfinex","BTCUSD",1723851017242,0.00863,59138.0,59137.0,1.97874121]
["bitfinex","BTCUSD",1723851020263,0.00863,59138.0,59137.0,2.05804121]
["bitfinex","BTCUSD",1723851020867,0.00863,59138.0,59137.0,2.0580406]
["bitfinex","BTCUSD",1723851021305,0.00863,59138.0,59137.0,2.032883]
["bitfinex","BTCUSD",1723851021508,0.00863,59138.0,59137.0,2.0580406]
["bitfinex","BTCUSD",1723851021716,0.00863,59138.0,59137.0,2.10970465]
["bitfinex","BTCUSD",1723851021858,0.00884,59138.0,59137.0,2.10970465]
["bitfinex","BTCUSD",1723851022470,0.00884,59138.0,59137.0,2.15034189]
["bitfinex","BTCUSD",1723851022881,0.00884,59138.0,59137.0,2.18426189]
["bitfinex","BTCUSD",1723851023135,0.00884,59138.0,59137.0,2.13259784]
["bitfinex","BTCUSD",1723851023451,0.00884,59138.0,59137.0,2.11859784]
["bitfinex","BTCUSD",1723851023662,0.00884,59138.0,59137.0,2.10459784]
["bitfinex","BTCUSD",1723851023867,0.00884,59138.0,59137.0,2.11859784]
["bitfinex","BTCUSD",1723851024092,0.00884,59138.0,59137.0,2.13259784]
["bitfinex","BTCUSD",1723851024510,1e-06,59138.0,59137.0,2.60271214]
["bitfinex","BTCUSD",1723851024713,1e-06,59138.0,59137.0,2.62571214]
["bitfinex","BTCUSD",1723851024916,1e-06,59138.0,59137.0,2.62571113]
["bitfinex","BTCUSD",1723851025124,1e-06,59138.0,59137.0,2.66634662]
["bitfinex","BTCUSD",1723851027273,1.38780527,59140.0,59139.0,2.69764013]
["bitfinex","BTCUSD",1723851027495,1.15156765,59140.0,59139.0,2.80387512]
["bitfinex","BTCUSD",1723851027691,0.99571062,59140.0,59139.0,2.84847765]
["bitfinex","BTCUSD",1723851027936,0.99571062,59140.0,59139.0,3.06392168]
["bitfinex","BTCUSD",1723851028143,0.96189262,59140.0,59139.0,3.90894063]
["bitfinex","BTCUSD",1723851028312,0.82662062,59140.0,59139.0,3.81044194]
["bitfinex","BTCUSD",1723851028744,0.76002062,59140.0,59139.0,3.73457814]
["bitfinex","BTCUSD",1723851028946,0.69342062,59140.0,59139.0,3.73457814]
["bitfinex","BTCUSD",1723851029193,0.59197062,59140.0,59139.0,3.74857814]
["bitfinex","BTCUSD",1723851029404,0.52433862,59140.0,59139.0,3.74857814]
["bitfinex","BTCUSD",1723851029611,0.52433862,59140.0,59139.0,3.94107814]
["bitfinex","BTCUSD",1723851029843,0.52433862,59140.0,59139.0,3.88941409]
["bitfinex","BTCUSD",1723851030046,0.52433862,59140.0,59139.0,3.87541409]
["bitfinex","BTCUSD",1723851030228,0.38907262,59140.0,59139.0,3.88941409]
["bitfinex","BTCUSD",1723851030427,0.35525562,59140.0,59139.0,3.61174062]
["bitfinex","BTCUSD",1723851030637,0.35525562,59140.0,59139.0,3.89504062]
["bitfinex","BTCUSD",1723851030842,0.35525562,59140.0,59139.0,3.90904062]
["bitfinex","BTCUSD",1723851031048,0.35525562,59140.0,59139.0,3.96361156]
["bitfinex","BTCUSD",1723851031249,0.18617162,59140.0,59139.0,3.96361156]
["bitfinex","BTCUSD",1723851032215,0.01710162,59140.0,59139.0,3.96361156]
["bitfinex","BTCUSD",1723851032621,0.00824,59141.0,59140.0,2.37789]
["bitfinex","BTCUSD",1723851032870,0.00824,59141.0,59140.0,2.90481303]
["bitfinex","BTCUSD",1723851033041,2.67127333,59147.0,59146.0,0.005]
["bitfinex","BTCUSD",1723851033042,2.652031,59147.0,59146.0,0.005]
["bitfinex","BTCUSD",1723851033298,2.51142455,59147.0,59146.0,2.61110078]
["bitfinex","BTCUSD",1723851033468,2.51142455,59147.0,59146.0,3.04524678]
["bitfinex","BTCUSD",1723851033685,2.51142455,59147.0,59146.0,3.04924678]
["bitfinex","BTCUSD",1723851034294,2.44379655,59147.0,59146.0,3.04924678]
["bitfinex","BTCUSD",1723851034496,2.34235455,59147.0,59146.0,3.04924678]
["bitfinex","BTCUSD",1723851035107,2.31445455,59147.0,59146.0,3.06324678]
["bitfinex","BTCUSD",1723851035305,2.24682655,59147.0,59146.0,3.06324678]
["bitfinex","BTCUSD",1723851035548,2.1593993,59147.0,59146.0,3.06324678]
["bitfinex","BTCUSD",1723851035709,2.1255853,59147.0,59146.0,3.06324678]
["bitfinex","BTCUSD",1723851036099,2.03630648,59147.0,59146.0,3.06324678]
["bitfinex","BTCUSD",1723851036295,2.03630648,59147.0,59146.0,3.07724678]
["bitfinex","BTCUSD",1723851036296,1.90105048,59147.0,59146.0,3.07724678]
["bitfinex","BTCUSD",1723851036507,1.82857215,59147.0,59146.0,3.07724678]
["bitfinex","BTCUSD",1723851036680,0.43273957,59147.0,59146.0,4.11956941]
["bitfinex","BTCUSD",1723851036891,0.4133891,59147.0,59146.0,4.2468189]
["bitfinex","BTCUSD",1723851037133,0.3119531,59147.0,59146.0,4.41514099]
["bitfinex","BTCUSD",1723851037345,0.1088507,59147.0,59146.0,4.2468189]
["bitfinex","BTCUSD",1723851037544,2.64276935,59151.0,59150.0,1.18843]
["bitfinex","BTCUSD",1723851037779,2.35164935,59151.0,59150.0,1.73333053]
["bitfinex","BTCUSD",1723851038128,2.27502535,59151.0,59150.0,2.02097872]
["bitfinex","BTCUSD",1723851038353,2.15466772,59151.0,59150.0,2.35910172]
["bitfinex","BTCUSD",1723851038561,2.13489772,59151.0,59150.0,2.33210172]
["bitfinex","BTCUSD",1723851038763,2.13489772,59151.0,59150.0,1.86717872]
["bitfinex","BTCUSD",1723851039593,2.13489772,59151.0,59150.0,1.69462418]
["bitfinex","BTCUSD",1723851039797,2.19519772,59151.0,59150.0,1.59462418]
["bitfinex","BTCUSD",1723851039934,2.19519772,59151.0,59150.0,1.583473]
["bitfinex","BTCUSD",1723851040144,2.19519772,59151.0,59150.0,1.60862418]
["bitfinex","BTCUSD",1723851040359,2.19519772,59151.0,59150.0,1.569473]
["bitfinex","BTCUSD",1723851040848,2.19519772,59151.0,59150.0,1.23135]
["bitfinex","BTCUSD",1723851041039,2.27799772,59151.0,59150.0,1.18343]
["bitfinex","BTCUSD",1723851041276,2.27799772,59151.0,59150.0,1.19743]
["bitfinex","BTCUSD",1723851041474,2.27799772,59151.0,59150.0,1.18343]
["bitfinex","BTCUSD",1723851042174,2.27799772,59151.0,59150.0,1.21143]
["bitfinex","BTCUSD",1723851042649,2.27799772,59151.0,59150.0,1.18343]
["bitfinex","BTCUSD",1723851042904,2.27799772,59151.0,59150.0,1.19743]
["bitfinex","BTCUSD",1723851043280,2.27799772,59151.0,59150.0,1.23135]
["bitfinex","BTCUSD",1723851043491,2.27799772,59151.0,59150.0,1.33135]
["bitfinex","BTCUSD",1723851044640,2.27799772,59151.0,59150.0,1.34535]
["bitfinex","BTCUSD",1723851048427,2.27882072,59151.0,59150.0,1.34535]
["bitfinex","BTCUSD",1723851048941,2.27882072,59151.0,59150.0,1.683473]
["bitfinex","BTCUSD",1723851049336,2.27882072,59151.0,59150.0,1.37048272]
["bitfinex","BTCUSD",1723851049546,2.27882072,59151.0,59150.0,1.34535]
["bitfinex","BTCUSD",1723851049834,2.27882072,59151.0,59150.0,1.37048272]
["bitfinex","BTCUSD",1723851050038,2.27882072,59151.0,59150.0,1.70860572]
["bitfinex","BTCUSD",1723851050239,2.27882072,59151.0,59150.0,1.37048272]
["bitfinex","BTCUSD",1723851050385,2.27882072,59151.0,59150.0,1.34535]
["bitfinex","BTCUSD",1723851051170,2.27882072,59151.0,59150.0,1.37048272]
["bitfinex","BTCUSD",1723851051382,2.27882072,59151.0,59150.0,1.70860572]
["bitfinex","BTCUSD",1723851051550,2.27882072,59151.0,59150.0,1.37048272]
["bitfinex","BTCUSD",1723851052322,2.27882072,59151.0,59150.0,1.70860572]
["bitfinex","BTCUSD",1723851052551,2.27882072,59151.0,59150.0,1.37048271]
["bitfinex","BTCUSD",1723851053138,2.13572072,59151.0,59150.0,1.37048271]
["bitfinex","BTCUSD",1723851053348,2.07533886,59151.0,59150.0,1.70893725]
["bitfinex","BTCUSD",1723851053623,2.07533886,59151.0,59150.0,2.04506025]
["bitfinex","BTCUSD",1723851053624,2.02566597,59151.0,59150.0,2.04506025]
["bitfinex","BTCUSD",1723851053815,2.02566597,59151.0,59150.0,2.38318325]
["bitfinex","BTCUSD",1723851054023,2.02566597,59151.0,59150.0,2.38518325]
["bitfinex","BTCUSD",1723851054152,2.02566597,59151.0,59150.0,2.36918325]
["bitfinex","BTCUSD",1723851054361,2.02566597,59151.0,59150.0,2.35518325]
["bitfinex","BTCUSD",1723851054568,2.02566597,59151.0,59150.0,2.36918325]
["bitfinex","BTCUSD",1723851054769,2.02566597,59151.0,59150.0,2.38318325]
["bitfinex","BTCUSD",1723851054975,2.02566597,59151.0,59150.0,2.36918325]
["bitfinex","BTCUSD",1723851055174,2.02566597,59151.0,59150.0,2.32258325]
["bitfinex","BTCUSD",1723851055605,2.02566597,59151.0,59150.0,2.31058325]
["bitfinex","BTCUSD",1723851055814,2.02566597,59151.0,59150.0,2.30858325]
["bitfinex","BTCUSD",1723851056008,2.02566597,59151.0,59150.0,2.32258325]
["bitfinex","BTCUSD",1723851056363,1.74917933,59151.0,59150.0,2.77787719]
["bitfinex","BTCUSD",1723851056693,1.74917933,59151.0,59150.0,2.82048082]
["bitfinex","BTCUSD",1723851056938,1.74917933,59151.0,59150.0,2.86674766]
["bitfinex","BTCUSD",1723851057140,1.07193933,59151.0,59150.0,2.82046686]
["bitfinex","BTCUSD",1723851057344,1.07193933,59151.0,59150.0,2.81642736]
["bitfinex","BTCUSD",1723851057854,1.07193933,59151.0,59150.0,2.83042736]
["bitfinex","BTCUSD",1723851058058,1.05993933,59151.0,59150.0,2.83042736]
["bitfinex","BTCUSD",1723851058281,0.89087933,59151.0,59150.0,2.83042736]
["bitfinex","BTCUSD",1723851058481,0.87733654,59151.0,59150.0,2.83042736]
["bitfinex","BTCUSD",1723851058880,0.87733654,59151.0,59150.0,2.77987207]
["bitfinex","BTCUSD",1723851059288,0.87733654,59151.0,59150.0,2.43974907]
["bitfinex","BTCUSD",1723851059489,0.87733654,59151.0,59150.0,2.42374907]
["bitfinex","BTCUSD",1723851060097,0.87733654,59151.0,59150.0,2.43774907]
["bitfinex","BTCUSD",1723851060321,0.87733654,59151.0,59150.0,1.60860059]
["bitfinex","BTCUSD",1723851061257,0.87733654,59151.0,59150.0,1.59460059]
["bitfinex","BTCUSD",1723851061466,0.87733654,59151.0,59150.0,2.30474907]
["bitfinex","BTCUSD",1723851061801,0.87733654,59151.0,59150.0,1.68060059]
["bitfinex","BTCUSD",1723851062019,0.87733654,59151.0,59150.0,1.71850589]
["bitfinex","BTCUSD",1723851062392,0.87733654,59151.0,59150.0,1.70450589]
["bitfinex","BTCUSD",1723851062618,0.87733654,59151.0,59150.0,1.73250589]
["bitfinex","BTCUSD",1723851062780,0.87733654,59151.0,59150.0,2.07062889]
["bitfinex","BTCUSD",1723851062979,0.87733654,59151.0,59150.0,2.37805437]
["bitfinex","BTCUSD",1723851063236,0.87733654,59151.0,59150.0,2.36403517]
["bitfinex","BTCUSD",1723851063474,0.87733654,59151.0,59150.0,2.37803517]
["bitfinex","BTCUSD",1723851064049,0.68334655,59151.0,59150.0,2.38003517]
["bitfinex","BTCUSD",1723851064258,0.61572255,59151.0,59150.0,2.38003517]
["bitfinex","BTCUSD",1723851064537,0.51428655,59151.0,59150.0,2.38203517]
["bitfinex","BTCUSD",1723851064746,0.51428655,59151.0,59150.0,2.72015817]
["bitfinex","BTCUSD",1723851065205,0.34522655,59151.0,59150.0,2.72015817]
["bitfinex","BTCUSD",1723851066270,0.20997855,59151.0,59150.0,2.72015817]
["bitfinex","BTCUSD",1723851066444,0.15496103,59151.0,59150.0,2.72015817]
["bitfinex","BTCUSD",1723851067114,0.13407103,59151.0,59150.0,2.80275817]
["bitfinex","BTCUSD",1723851067323,1.8e-07,59154.0,59153.0,2.344809]
["bitfinex","BTCUSD",1723851067535,1.8e-07,59154.0,59153.0,2.66447193]
["bitfinex","BTCUSD",1723851067944,1.8e-07,59154.0,59153.0,2.63936354]
["bitfinex","BTCUSD",1723851068070,1.8e-07,59154.0,59153.0,2.66446979]
["bitfinex","BTCUSD",1723851068271,1.8e-07,59154.0,59153.0,2.71904073]
["bitfinex","BTCUSD",1723851068502,1.8e-07,59154.0,59153.0,2.71504073]
["bitfinex","BTCUSD",1723851068702,1.8e-07,59154.0,59153.0,2.04160926]
["bitfinex","BTCUSD",1723851069490,1.8e-07,59154.0,59153.0,2.05560926]
["bitfinex","BTCUSD",1723851069669,1.8e-07,59154.0,59153.0,1.71750326]
["bitfinex","BTCUSD",1723851069903,1.8e-07,59154.0,59153.0,1.73150326]
["bitfinex","BTCUSD",1723851070378,1.8e-07,59154.0,59153.0,1.71750326]
["bitfinex","BTCUSD",1723851070629,1.8e-07,59154.0,59153.0,1.73150326]
["bitfinex","BTCUSD",1723851070862,1.8e-07,59154.0,59153.0,1.71750326]
["bitfinex","BTCUSD",1723851071132,1.8e-07,59154.0,59153.0,1.9040578]
["bitfinex","BTCUSD",1723851071318,1.8e-07,59154.0,59153.0,1.9982578]
["bitfinex","BTCUSD",1723851071608,1.8e-07,59154.0,59153.0,1.98338003]
["bitfinex","BTCUSD",1723851071863,1.8e-07,59154.0,59153.0,2.3465931]
["bitfinex","BTCUSD",1723851072360,1.8e-07,59154.0,59153.0,2.3605931]
["bitfinex","BTCUSD",1723851072825,1.8e-07,59154.0,59153.0,2.3625931]
["bitfinex","BTCUSD",1723851073099,1.8e-07,59154.0,59153.0,2.50176404]
["bitfinex","BTCUSD",1723851073372,1.8e-07,59154.0,59153.0,2.54837601]
["bitfinex","BTCUSD",1723851073621,1.8e-07,59154.0,59153.0,2.89048201]
["bitfinex","BTCUSD",1723851074064,1.8e-07,59154.0,59153.0,2.89049923]
["bitfinex","BTCUSD",1723851074294,1.8e-07,59154.0,59153.0,2.55239323]
["bitfinex","BTCUSD",1723851074997,1.8e-07,59154.0,59153.0,2.67334812]
["bitfinex","BTCUSD",1723851075255,1.8e-07,59154.0,59153.0,2.69937418]
["bitfinex","BTCUSD",1723851075834,1.8e-07,59154.0,59153.0,3.03748018]
["bitfinex","BTCUSD",1723851076042,1.8e-07,59154.0,59153.0,3.03747169]
["bitfinex","BTCUSD",1723851076512,1.8e-07,59154.0,59153.0,3.13873007]
["bitfinex","BTCUSD",1723851077233,1.8e-07,59154.0,59153.0,3.13797023]
["bitfinex","BTCUSD",1723851078699,1.8e-07,59154.0,59153.0,3.26290849]
["bitfinex","BTCUSD",1723851080346,1.8e-07,59154.0,59153.0,3.1363961]
["bitfinex","BTCUSD",1723851080599,1.8e-07,59154.0,59153.0,3.19721923]
["bitfinex","BTCUSD",1723851080828,1.8e-07,59154.0,59153.0,3.26288819]
["bitfinex","BTCUSD",1723851081535,1.8e-07,59154.0,59153.0,3.26288811]
["bitfinex","BTCUSD",1723851081787,1.8e-07,59154.0,59153.0,3.26263217]
["bitfinex","BTCUSD",1723851082040,1.8e-07,59154.0,59153.0,2.92452617]
["bitfinex","BTCUSD",1723851082315,1.8e-07,59154.0,59153.0,2.79804283]
["bitfinex","BTCUSD",1723851082809,0.00803671,59158.0,59157.0,1.894376]
["bitfinex","BTCUSD",1723851083057,0.00803671,59158.0,59157.0,2.23059976]
["bitfinex","BTCUSD",1723851084253,0.00803671,59158.0,59157.0,2.23060339]
["bitfinex","BTCUSD",1723851085001,0.00803671,59158.0,59157.0,2.28160339]
["bitfinex","BTCUSD",1723851085683,0.00803671,59158.0,59157.0,1.77196585]
["bitfinex","BTCUSD",1723851086365,0.00803671,59158.0,59157.0,1.67196585]
["bitfinex","BTCUSD",1723851087003,0.20303671,59158.0,59157.0,1.63139899]
["bitfinex","BTCUSD",1723851087425,0.20303671,59158.0,59157.0,1.67196585]
["bitfinex","BTCUSD",1723851087642,0.20303671,59158.0,59157.0,1.73139899]
["bitfinex","BTCUSD",1723851088069,0.20303671,59158.0,59157.0,1.77196585]
["bitfinex","BTCUSD",1723851088493,0.20303671,59158.0,59157.0,1.73139899]
["bitfinex","BTCUSD",1723851088494,0.18313671,59158.0,59157.0,1.73139899]
["bitfinex","BTCUSD",1723851089601,0.16623671,59158.0,59157.0,1.73139899]
["bitfinex","BTCUSD",1723851089813,0.16623671,59158.0,59157.0,1.70839899]
["bitfinex","BTCUSD",1723851092388,0.16623671,59158.0,59157.0,1.683293]
["bitfinex","BTCUSD",1723851092627,0.16623671,59158.0,59157.0,1.70840053]
["bitfinex","BTCUSD",1723851094153,0.16623671,59158.0,59157.0,1.37031753]
["bitfinex","BTCUSD",1723851094373,0.16623671,59158.0,59157.0,0.89831453]
["bitfinex","BTCUSD",1723851095020,0.16623671,59158.0,59157.0,0.87031453]
["bitfinex","BTCUSD",1723851095290,0.16623671,59158.0,59157.0,0.53223153]
["bitfinex","BTCUSD",1723851095542,0.16623671,59158.0,59157.0,0.535124]
["bitfinex","BTCUSD",1723851095729,0.16623671,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1723851095948,0.225,59156.0,59155.0,0.507139]
["bitfinex","BTCUSD",1723851096160,0.225,59156.0,59155.0,0.607139]
["bitfinex","BTCUSD",1723851096629,0.225,59156.0,59155.0,0.945233]
["bitfinex","BTCUSD",1723851096847,0.225,59156.0,59155.0,0.607139]
["bitfinex","BTCUSD",1723851097705,0.225,59156.0,59155.0,0.617139]
["bitfinex","BTCUSD",1723851097934,0.225,59156.0,59155.0,0.963233]
["bitfinex","BTCUSD",1723851099464,0.225,59156.0,59155.0,0.9641394]
["bitfinex","BTCUSD",1723851099694,0.225,59156.0,59155.0,0.2879534]
["bitfinex","BTCUSD",1723851100373,0.225,59156.0,59155.0,0.9641414]
["bitfinex","BTCUSD",1723851105809,0.195,59156.0,59155.0,1.3022354]
["bitfinex","BTCUSD",1723851107482,0.225,59156.0,59155.0,0.9641414]
["bitfinex","BTCUSD",1723851109383,0.225,59156.0,59155.0,0.2879534]
["bitfinex","BTCUSD",1723851109604,0.225,59156.0,59155.0,0.1189064]
["bitfinex","BTCUSD",1723851109828,0.225,59156.0,59155.0,0.1879534]
["bitfinex","BTCUSD",1723851110049,0.225,59156.0,59155.0,0.2879534]
["bitfinex","BTCUSD",1723851110447,0.225,59156.0,59155.0,0.2699534]
["bitfinex","BTCUSD",1723851110656,0.225,59156.0,59155.0,0.2739534]
["bitfinex","BTCUSD",1723851110885,0.225,59156.0,59155.0,0.2759534]
["bitfinex","BTCUSD",1723851111099,0.225,59156.0,59155.0,0.1029064]
["bitfinex","BTCUSD",1723851111311,0.225,59156.0,59155.0,0.1009064]
["bitfinex","BTCUSD",1723851111530,0.225,59156.0,59155.0,0.0039064]
["bitfinex","BTCUSD",1723851111965,0.225,59156.0,59155.0,0.0089064]
["bitfinex","BTCUSD",1723851112426,0.225,59156.0,59155.0,0.0009064]
["bitfinex","BTCUSD",1723851113721,0.225,59156.0,59155.0,0.0049064]
["bitfinex","BTCUSD",1723851113938,0.225,59156.0,59155.0,0.0069064]
["bitfinex","BTCUSD",1723851123573,0.225,59156.0,59155.0,0.5140474]
["bitfinex","BTCUSD",1723851123824,0.000824,59158.0,59155.0,0.5140474]
["bitfinex","BTCUSD",1723851123825,0.000824,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1723851124037,0.000824,59158.0,59157.0,1.76628393]
["bitfinex","BTCUSD",1723851124964,0.000824,59158.0,59157.0,1.77028393]
["bitfinex","BTCUSD",1723851125196,0.000824,59158.0,59157.0,1.745173]
["bitfinex","BTCUSD",1723851125414,0.000824,59158.0,59157.0,1.77028158]
["bitfinex","BTCUSD",1723851125626,0.000824,59158.0,59157.0,1.86678158]
["bitfinex","BTCUSD",1723851125868,0.000824,59158.0,59157.0,2.2794359]
["bitfinex","BTCUSD",1723851126282,0.000824,59158.0,59157.0,2.2924359]
["bitfinex","BTCUSD",1723851126500,0.000824,59158.0,59157.0,1.91378158]
["bitfinex","BTCUSD",1723851126936,0.000824,59158.0,59157.0,1.89078158]
["bitfinex","BTCUSD",1723851127628,0.000824,59158.0,59157.0,1.33239858]
["bitfinex","BTCUSD",1723851128071,0.000824,59158.0,59157.0,1.30729]
["bitfinex","BTCUSD",1723851131279,0.000824,59158.0,59157.0,1.31740302]
["bitfinex","BTCUSD",1723851137317,0.000824,59158.0,59157.0,1.30729]
["bitfinex","BTCUSD",1723851146134,0.000824,59158.0,59157.0,1.46430033]
["bitfinex","BTCUSD",1723851148135,0.000824,59158.0,59157.0,1.46520673]
["bitfinex","BTCUSD",1723851149208,0.000824,59158.0,59157.0,0.9802134]
["bitfinex","BTCUSD",1723851149650,0.225824,59158.0,59157.0,0.0350064]
["bitfinex","BTCUSD",1723851149875,0.225824,59158.0,59157.0,0.0249064]
["bitfinex","BTCUSD",1723851150099,0.225824,59158.0,59157.0,0.1939474]
["bitfinex","BTCUSD",1723851150543,0.225824,59158.0,59157.0,0.0249064]
["bitfinex","BTCUSD",1723851150760,0.225824,59158.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723851150977,0.225824,59158.0,59157.0,0.0089064]
["bitfinex","BTCUSD",1723851151214,0.225824,59158.0,59157.0,0.0039064]
["bitfinex","BTCUSD",1723851151430,0.225824,59158.0,59157.0,0.1729474]
["bitfinex","BTCUSD",1723851151648,0.225824,59158.0,59157.0,0.1789474]
["bitfinex","BTCUSD",1723851152113,0.225824,59158.0,59157.0,0.5170304]
["bitfinex","BTCUSD",1723851152338,0.225824,59158.0,59157.0,0.8551134]
["bitfinex","BTCUSD",1723851152561,0.000824,59158.0,59157.0,0.8551134]
["bitfinex","BTCUSD",1723851152768,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851152996,0.000824,59158.0,59157.0,0.8461134]
["bitfinex","BTCUSD",1723851153278,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851153723,0.000824,59158.0,59157.0,0.8501134]
["bitfinex","BTCUSD",1723851153934,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851155837,0.000824,59158.0,59157.0,0.87722462]
["bitfinex","BTCUSD",1723851156051,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851156470,0.000824,59158.0,59157.0,0.87722511]
["bitfinex","BTCUSD",1723851157126,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851157362,0.000824,59158.0,59157.0,0.87722467]
["bitfinex","BTCUSD",1723851158623,0.000824,59158.0,59157.0,0.87722461]
["bitfinex","BTCUSD",1723851161175,0.000824,59158.0,59157.0,0.87722469]
["bitfinex","BTCUSD",1723851161594,0.000824,59158.0,59157.0,0.88723278]
["bitfinex","BTCUSD",1723851162469,0.000824,59158.0,59157.0,0.87722469]
["bitfinex","BTCUSD",1723851162915,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851163318,0.000824,59158.0,59157.0,0.87722486]
["bitfinex","BTCUSD",1723851163737,0.000824,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851163963,0.119624,59158.0,59157.0,0.87722487]
["bitfinex","BTCUSD",1723851164161,0.119624,59158.0,59157.0,0.8521134]
["bitfinex","BTCUSD",1723851164793,0.119624,59158.0,59157.0,0.5140304]
["bitfinex","BTCUSD",1723851166167,0.000824,59158.0,59157.0,0.5140304]
["bitfinex","BTCUSD",1723851166381,0.119624,59158.0,59157.0,0.5140304]
["bitfinex","BTCUSD",1723851166804,0.119624,59158.0,59157.0,0.52402337]
["bitfinex","BTCUSD",1723851167015,0.000824,59158.0,59157.0,1.01231768]
["bitfinex","BTCUSD",1723851167246,0.000824,59158.0,59157.0,1.21041768]
["bitfinex","BTCUSD",1723851167460,0.000824,59158.0,59157.0,1.54850068]
["bitfinex","BTCUSD",1723851167675,0.000824,59158.0,59157.0,1.95015968]
["bitfinex","BTCUSD",1723851168793,0.000824,59158.0,59157.0,1.54850068]
["bitfinex","BTCUSD",1723851168989,0.000824,59158.0,59157.0,1.54450068]
["bitfinex","BTCUSD",1723851168990,0.00062055,59158.0,59157.0,1.54450068]
["bitfinex","BTCUSD",1723851169204,0.11462055,59160.0,59159.0,1.183248]
["bitfinex","BTCUSD",1723851169412,0.11462055,59160.0,59159.0,1.30835931]
["bitfinex","BTCUSD",1723851170091,0.03,59162.0,59161.0,0.84515]
["bitfinex","BTCUSD",1723851170299,0.03,59162.0,59161.0,0.97026131]
["bitfinex","BTCUSD",1723851170933,0.03,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723851171157,0.03,59168.0,59167.0,0.607039]
["bitfinex","BTCUSD",1723851171373,0.03,59168.0,59167.0,0.945065]
["bitfinex","BTCUSD",1723851173998,0.03,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851180187,0.1489,59168.0,59167.0,0.270013]
["bitfinex","BTCUSD",1723851180399,0.1489,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851181065,0.03,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851181303,0.03,59168.0,59167.0,0.170013]
["bitfinex","BTCUSD",1723851182036,0.03,59168.0,59167.0,1.169265]
["bitfinex","BTCUSD",1723851182714,0.1272,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851183137,0.1272,59168.0,59167.0,0.608039]
["bitfinex","BTCUSD",1723851183350,0.424,59168.0,59167.0,0.101]
["bitfinex","BTCUSD",1723851183563,0.424,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851185007,0.424824,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851186437,0.327624,59168.0,59167.0,0.170013]
["bitfinex","BTCUSD",1723851186904,0.327624,59168.0,59167.0,0.508039]
["bitfinex","BTCUSD",1723851187838,0.327624,59168.0,59167.0,0.846065]
["bitfinex","BTCUSD",1723851188081,0.030824,59168.0,59167.0,0.846065]
["bitfinex","BTCUSD",1723851189486,0.030824,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851191620,0.030824,59168.0,59167.0,0.97117287]
["bitfinex","BTCUSD",1723851192559,0.030824,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851195426,0.030824,59168.0,59167.0,0.97117328]
["bitfinex","BTCUSD",1723851195947,0.030824,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851196194,0.030824,59168.0,59167.0,0.97117341]
["bitfinex","BTCUSD",1723851196702,0.030824,59168.0,59167.0,0.946065]
["bitfinex","BTCUSD",1723851197036,0.543224,59168.0,59167.0,0.101]
["bitfinex","BTCUSD",1723851197447,0.543224,59168.0,59167.0,0.270013]
["bitfinex","BTCUSD",1723851197721,0.59387244,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851197982,1.40053279,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851198489,1.39753279,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851198730,1.05951279,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851198982,0.98112555,59168.0,59167.0,0.002]
["bitfinex","BTCUSD",1723851199247,0.98112555,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723851199691,0.2456,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851199912,0.6183679,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851201255,0.5424,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851201484,0.6183679,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851201704,0.4027679,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851201917,0.37743842,59161.0,59160.0,0.1719394]
["bitfinex","BTCUSD",1723851202128,0.3268,59161.0,59160.0,0.1729394]
["bitfinex","BTCUSD",1723851205229,0.03,59161.0,59160.0,0.1729394]
["bitfinex","BTCUSD",1723851206097,0.03,59161.0,59160.0,0.5110054]
["bitfinex","BTCUSD",1723851206528,0.03,59161.0,59160.0,0.1729394]
["bitfinex","BTCUSD",1723851207431,0.03,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851207621,0.03,59161.0,59160.0,0.1729394]
["bitfinex","BTCUSD",1723851207825,0.03,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851208709,0.2533,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851208928,0.30393842,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851209359,0.2533,59161.0,59160.0,0.0019064]
["bitfinex","BTCUSD",1723851209581,0.1277,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851209799,0.03,59161.0,59160.0,0.0019064]
["bitfinex","BTCUSD",1723851210011,0.08063842,59161.0,59160.0,0.0019064]
["bitfinex","BTCUSD",1723851210442,0.03,59161.0,59160.0,0.0019064]
["bitfinex","BTCUSD",1723851211326,0.03,59161.0,59160.0,0.1709394]
["bitfinex","BTCUSD",1723851211537,0.031,59161.0,59160.0,0.1709394]
["bitfinex","BTCUSD",1723851211956,0.031,59161.0,59160.0,0.0019064]
["bitfinex","BTCUSD",1723851213723,0.031,59161.0,59160.0,0.2930394]
["bitfinex","BTCUSD",1723851213944,0.031,59161.0,59160.0,1.5001374]
["bitfinex","BTCUSD",1723851214809,0.03,59161.0,59160.0,1.5001374]
["bitfinex","BTCUSD",1723851215236,0.031,59161.0,59160.0,1.4991374]
["bitfinex","BTCUSD",1723851215451,0.031,59161.0,59160.0,1.5061374]
["bitfinex","BTCUSD",1723851215677,0.03,59161.0,59160.0,1.4991374]
["bitfinex","BTCUSD",1723851215894,0.03,59161.0,59160.0,1.5061374]
["bitfinex","BTCUSD",1723851216110,0.03,59161.0,59160.0,1.5161374]
["bitfinex","BTCUSD",1723851216337,0.03,59161.0,59160.0,1.5061374]
["bitfinex","BTCUSD",1723851216557,0.03,59161.0,59160.0,1.5101374]
["bitfinex","BTCUSD",1723851217889,0.03,59161.0,59160.0,1.5181374]
["bitfinex","BTCUSD",1723851218281,0.03,59161.0,59160.0,1.0871714]
["bitfinex","BTCUSD",1723851219625,0.03,59161.0,59160.0,0.6270054]
["bitfinex","BTCUSD",1723851222665,0.030824,59161.0,59160.0,0.6270054]
["bitfinex","BTCUSD",1723851226210,0.030824,59161.0,59160.0,0.2889394]
["bitfinex","BTCUSD",1723851226425,0.030824,59161.0,59160.0,0.0199064]
["bitfinex","BTCUSD",1723851226639,0.08145325,59161.0,59160.0,0.0199064]
["bitfinex","BTCUSD",1723851227291,0.08145325,59161.0,59160.0,0.0119064]
["bitfinex","BTCUSD",1723851227703,0.08145325,59161.0,59160.0,0.0139064]
["bitfinex","BTCUSD",1723851227913,0.08145325,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851228148,0.08145325,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851228361,0.08145325,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851228822,0.08145325,59161.0,59160.0,0.0089064]
["bitfinex","BTCUSD",1723851230796,0.08145236,59161.0,59160.0,0.0089064]
["bitfinex","BTCUSD",1723851232108,0.20025236,59161.0,59160.0,0.0089064]
["bitfinex","BTCUSD",1723851232313,0.20025236,59161.0,59160.0,0.0059064]
["bitfinex","BTCUSD",1723851232528,0.20025236,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851232735,0.20025236,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851233156,0.20025236,59161.0,59160.0,0.0029064]
["bitfinex","BTCUSD",1723851233370,0.20025236,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851233994,0.32255236,59161.0,59160.0,0.0049064]
["bitfinex","BTCUSD",1723851234737,0.32255236,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851235437,0.32255274,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851236727,0.62026963,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851236937,0.54432652,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851237147,0.54786866,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851237398,0.54787521,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851238490,0.471924,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851238711,0.353124,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851238932,0.471924,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851239373,0.52256889,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851240095,0.52257637,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851240957,0.54790255,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851241188,0.54791055,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851241395,0.471924,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851241604,0.54792341,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851241844,0.40029106,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851242030,0.42562341,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851242468,0.42564011,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851242903,0.349624,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851243118,0.7233261,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851244237,0.62202136,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851244454,0.349624,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851245312,0.62255108,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851245521,0.749182,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851246404,0.72392119,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851247058,0.349624,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851247499,0.349624,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851247500,0.42565574,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851247708,0.40031239,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851249631,0.349624,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851250342,0.40031239,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851250603,0.349624,59161.0,59160.0,0.7405054]
["bitfinex","BTCUSD",1723851250847,0.40031239,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851251093,0.349624,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851251608,0.40033482,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851251824,0.93959323,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851252074,0.83821645,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851252331,0.96493743,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851253009,0.83821645,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851253240,0.96498227,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851254662,0.62201645,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851254887,0.306889,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851255085,0.425689,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851255379,0.349624,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851256127,0.425689,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851256571,0.42569194,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851256804,0.42569079,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851257022,0.349624,59161.0,59160.0,0.3004394]
["bitfinex","BTCUSD",1723851257241,0.42569218,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851257955,0.349624,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851258176,0.42569218,59161.0,59160.0,0.1759394]
["bitfinex","BTCUSD",1723851258426,0.42569218,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851258643,0.72394854,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851258877,0.62252582,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851259098,0.72394928,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851259551,0.82134928,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851259799,0.71992582,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851260052,0.84670422,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851261698,0.72395753,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851261911,0.72395461,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851262352,0.74931546,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851262782,0.62252582,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851263055,0.74932614,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851263273,0.62252582,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851264624,0.62101948,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851265935,0.62071562,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851267438,0.73801562,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851268294,0.62071562,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851271587,0.50191562,59161.0,59160.0,0.1061064]
["bitfinex","BTCUSD",1723851271799,0.62071562,59161.0,59160.0,0.7313054]
["bitfinex","BTCUSD",1723851272012,0.72220175,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851272448,0.62071562,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851272668,0.72220324,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851272879,0.60340324,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851273062,0.72220324,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851273733,0.62071562,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851274376,0.72218345,59161.0,59160.0,0.3932394]
["bitfinex","BTCUSD",1723851275286,0.62071562,59161.0,59160.0,0.2940394]
["bitfinex","BTCUSD",1723851275494,0.74757004,59161.0,59160.0,0.2940394]
["bitfinex","BTCUSD",1723851277423,0.62071562,59161.0,59160.0,0.2940394]
["bitfinex","BTCUSD",1723851277893,0.74757004,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851278128,0.72218141,59161.0,59160.0,0.2940394]
["bitfinex","BTCUSD",1723851278772,0.62071562,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851279405,0.7221794,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851279617,0.72398615,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851279819,0.6225227,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851280033,0.72398718,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851280245,0.6225227,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851281152,0.72398814,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851281568,0.6225227,59161.0,59160.0,0.1250064]
["bitfinex","BTCUSD",1723851281799,0.8384227,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851282482,0.7211227,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851284229,0.71811314,59161.0,59160.0,0.0069064]
["bitfinex","BTCUSD",1723851284851,0.71811314,59161.0,59160.0,0.0049064]
["bitfinex","BTCUSD",1723851285596,0.71811314,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851286022,0.71811314,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851286227,0.71811314,59161.0,59160.0,0.0049064]
["bitfinex","BTCUSD",1723851288817,0.71742695,59161.0,59160.0,0.0049064]
["bitfinex","BTCUSD",1723851292164,0.71742695,59161.0,59160.0,0.0039064]
["bitfinex","BTCUSD",1723851292566,0.71942695,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851292787,0.68942695,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851293003,0.68842695,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851293211,0.69042695,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851293650,0.69108779,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851294049,0.59248779,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851296525,0.62248779,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851299272,1.69053779,59161.0,59160.0,0.0009064]
["bitfinex","BTCUSD",1723851299492,0.966992,59158.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723851299719,1.79483279,59158.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723851299932,0.848222,59156.0,59155.0,0.0009064]
["bitfinex","BTCUSD",1723851300136,1.49014748,59156.0,59155.0,0.0009064]
["bitfinex","BTCUSD",1723851300566,1.48914748,59156.0,59155.0,0.0009064]
["bitfinex","BTCUSD",1723851300960,1.48914748,59156.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851300961,0.23,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851301174,0.74543649,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851301387,0.60701927,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851301603,0.77710627,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851301824,0.60701927,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851302039,0.77610627,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851302485,0.73358137,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851302703,1.41239691,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851302923,1.75157091,59141.0,59140.0,0.0009053]
["bitfinex","BTCUSD",1723851303158,0.23,59128.0,59127.0,0.1155]
["bitfinex","BTCUSD",1723851303366,0.3488,59128.0,59127.0,0.1155]
["bitfinex","BTCUSD",1723851304067,0.3488,59128.0,59122.0,0.3391843]
["bitfinex","BTCUSD",1723851304068,0.3488,59128.0,59124.0,0.1155]
["bitfinex","BTCUSD",1723851304294,0.1188,59125.0,59124.0,0.1155]
["bitfinex","BTCUSD",1723851306051,0.1188,59125.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1723851306270,0.1188,59125.0,59122.0,0.1009053]
["bitfinex","BTCUSD",1723851306483,0.1198,59125.0,59124.0,0.007]
["bitfinex","BTCUSD",1723851306688,0.1208,59125.0,59124.0,0.007]
["bitfinex","BTCUSD",1723851306912,0.1208,59125.0,59122.0,0.1009053]
["bitfinex","BTCUSD",1723851307124,0.1208,59125.0,59124.0,0.007]
["bitfinex","BTCUSD",1723851307562,0.1208,59125.0,59124.0,0.0079064]
["bitfinex","BTCUSD",1723851308893,0.1188,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723851309125,0.1198,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723851309354,0.1188,59125.0,59124.0,0.0009064]
["bitfinex","BTCUSD",1723851309790,0.1198,59125.0,59124.0,0.0069064]
["bitfinex","BTCUSD",1723851310013,0.1198,59125.0,59124.0,0.0119064]
["bitfinex","BTCUSD",1723851314981,0.15478,59125.0,59124.0,0.0119064]
["bitfinex","BTCUSD",1723851315423,0.846499,59125.0,59124.0,0.0119064]
["bitfinex","BTCUSD",1723851315644,1.187765,59125.0,59124.0,0.0119064]
["bitfinex","BTCUSD",1723851316563,1.187765,59125.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1723851316564,0.848692,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1723851316786,1.067992,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1723851316995,1.221697,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1723851317425,1.079735,59120.0,59119.0,0.0009053]
["bitfinex","BTCUSD",1723851317638,1.316135,59120.0,59119.0,0.0009053]
["bitfinex","BTCUSD",1723851319246,1.324135,59120.0,59119.0,0.0009053]
["bitfinex","BTCUSD",1723851319462,1.49086381,59120.0,59119.0,0.0019053]
["bitfinex","BTCUSD",1723851319675,1.59156381,59120.0,59119.0,0.0019053]
["bitfinex","BTCUSD",1723851320150,1.429835,59120.0,59119.0,0.0019053]
["bitfinex","BTCUSD",1723851321029,1.431835,59120.0,59119.0,0.0019053]
["bitfinex","BTCUSD",1723851328133,0.03,59105.0,59104.0,0.1]
["bitfinex","BTCUSD",1723851329224,0.1488,59105.0,59103.0,0.1188]
["bitfinex","BTCUSD",1723851329452,0.1488,59105.0,59098.0,0.33842]
["bitfinex","BTCUSD",1723851329453,0.1498,59105.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723851329666,0.16921,59098.0,59095.0,0.009064]
["bitfinex","BTCUSD",1723851329894,0.199207,59099.0,59095.0,0.009064]
["bitfinex","BTCUSD",1723851330115,0.03,59099.0,59095.0,0.009064]
["bitfinex","BTCUSD",1723851330564,0.1188,59096.0,59095.0,0.009064]
["bitfinex","BTCUSD",1723851331442,0.288016,59096.0,59095.0,0.009064]
["bitfinex","BTCUSD",1723851332085,0.288016,59096.0,59095.0,0.010064]
["bitfinex","BTCUSD",1723851332086,0.63624698,59096.0,59095.0,0.010064]
["bitfinex","BTCUSD",1723851332306,0.97567898,59096.0,59095.0,0.010064]
["bitfinex","BTCUSD",1723851332955,0.97667898,59096.0,59095.0,0.010064]
["bitfinex","BTCUSD",1723851333166,1.15123352,59096.0,59095.0,0.010064]
["bitfinex","BTCUSD",1723851333385,0.710664,59094.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851333599,0.537691,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851334081,0.54645768,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851334591,0.20799668,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851335037,0.50569668,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851335275,0.50769668,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851335509,0.51269668,59091.0,59090.0,0.009053]
["bitfinex","BTCUSD",1723851339277,0.51269668,59091.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723851339278,0.928053,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723851339499,0.031,59074.0,59071.0,0.227]
["bitfinex","BTCUSD",1723851339500,0.03,59074.0,59071.0,0.227]
["bitfinex","BTCUSD",1723851339712,0.03,59074.0,59072.0,0.1265]
["bitfinex","BTCUSD",1723851340157,0.2,59073.0,59072.0,0.1265]
["bitfinex","BTCUSD",1723851340639,0.20889659,59073.0,59072.0,0.1265]
["bitfinex","BTCUSD",1723851341325,0.50659659,59073.0,59072.0,0.1265]
["bitfinex","BTCUSD",1723851341541,0.50659659,59073.0,59072.0,0.1275]
["bitfinex","BTCUSD",1723851341772,0.50759659,59073.0,59072.0,0.1275]
["bitfinex","BTCUSD",1723851343532,0.67687859,59073.0,59072.0,0.1275]
["bitfinex","BTCUSD",1723851343735,0.50759659,59073.0,59072.0,0.1275]
["bitfinex","BTCUSD",1723851345837,0.00989659,59073.0,59072.0,0.1275]
["bitfinex","BTCUSD",1723851346047,0.00989659,59073.0,59072.0,1.166022]
["bitfinex","BTCUSD",1723851346456,0.001,59073.0,59072.0,1.166022]
["bitfinex","BTCUSD",1723851347093,0.001,59073.0,59072.0,1.17547423]
["bitfinex","BTCUSD",1723851347296,0.03,59074.0,59073.0,1.06491]
["bitfinex","BTCUSD",1723851347501,0.03,59074.0,59073.0,1.16291]
["bitfinex","BTCUSD",1723851348548,0.031,59074.0,59073.0,1.16291]
["bitfinex","BTCUSD",1723851348760,0.032,59074.0,59073.0,1.16691]
["bitfinex","BTCUSD",1723851349376,0.032,59074.0,59073.0,1.505474]
["bitfinex","BTCUSD",1723851349631,0.2,59100.0,59083.0,0.0921]
["bitfinex","BTCUSD",1723851349854,0.338373,59107.0,59099.0,0.2185]
["bitfinex","BTCUSD",1723851349855,0.51177509,59101.0,59099.0,0.2185]
["bitfinex","BTCUSD",1723851350071,0.2,59107.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723851350287,0.2,59107.0,59103.0,0.169194]
["bitfinex","BTCUSD",1723851350503,0.2,59107.0,59106.0,0.845937]
["bitfinex","BTCUSD",1723851350713,0.2,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1723851350926,0.2,59107.0,59106.0,0.501562]
["bitfinex","BTCUSD",1723851351136,0.200825,59125.0,59118.0,0.1254]
["bitfinex","BTCUSD",1723851351563,0.200825,59125.0,59124.0,0.261236]
["bitfinex","BTCUSD",1723851351829,0.200825,59125.0,59124.0,0.93778]
["bitfinex","BTCUSD",1723851351830,0.000825,59125.0,59124.0,0.93778]
["bitfinex","BTCUSD",1723851352034,0.000825,59125.0,59124.0,1.03678]
["bitfinex","BTCUSD",1723851352680,0.000825,59125.0,59107.0,0.003]
["bitfinex","BTCUSD",1723851352681,0.000825,59125.0,59116.0,0.0921]
["bitfinex","BTCUSD",1723851352931,0.001825,59125.0,59124.0,0.509408]
["bitfinex","BTCUSD",1723851353101,0.001825,59125.0,59124.0,0.171136]
["bitfinex","BTCUSD",1723851353475,0.002825,59125.0,59124.0,0.171136]
["bitfinex","BTCUSD",1723851353693,0.300525,59125.0,59124.0,0.002]
["bitfinex","BTCUSD",1723851353893,0.002825,59125.0,59124.0,0.171136]
["bitfinex","BTCUSD",1723851354167,0.001825,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1723851354613,0.003825,59125.0,59124.0,0.175136]
["bitfinex","BTCUSD",1723851354822,0.003825,59125.0,59124.0,0.513408]
["bitfinex","BTCUSD",1723851354937,0.000825,59125.0,59122.0,0.16914]
["bitfinex","BTCUSD",1723851355144,0.000825,59125.0,59117.0,0.338309]
["bitfinex","BTCUSD",1723851355145,0.000825,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1723851355361,0.000825,59125.0,59124.0,1.313352]
["bitfinex","BTCUSD",1723851355569,0.000825,59125.0,59124.0,1.413352]
["bitfinex","BTCUSD",1723851355776,0.000825,59125.0,59124.0,1.410352]
["bitfinex","BTCUSD",1723851356977,0.000825,59125.0,59124.0,1.07808]
["bitfinex","BTCUSD",1723851357161,0.001825,59125.0,59124.0,1.07808]
["bitfinex","BTCUSD",1723851357395,0.001825,59125.0,59124.0,1.863724]
["bitfinex","BTCUSD",1723851357604,0.000825,59125.0,59124.0,2.05027854]
["bitfinex","BTCUSD",1723851357801,0.000825,59125.0,59124.0,2.38855054]
["bitfinex","BTCUSD",1723851358009,0.001825,59125.0,59124.0,1.843724]
["bitfinex","BTCUSD",1723851358271,0.001825,59125.0,59124.0,1.845724]
["bitfinex","BTCUSD",1723851358469,0.001825,59125.0,59124.0,1.869724]
["bitfinex","BTCUSD",1723851358684,0.001825,59125.0,59124.0,1.865724]
["bitfinex","BTCUSD",1723851358685,0.000825,59125.0,59124.0,1.865724]
["bitfinex","BTCUSD",1723851359323,0.000825,59125.0,59124.0,1.840724]
["bitfinex","BTCUSD",1723851359534,0.001825,59125.0,59124.0,1.842724]
["bitfinex","BTCUSD",1723851359749,0.001825,59125.0,59124.0,1.855724]
["bitfinex","BTCUSD",1723851359968,0.001825,59125.0,59124.0,1.842724]
["bitfinex","BTCUSD",1723851360390,0.001825,59125.0,59124.0,1.856724]
["bitfinex","BTCUSD",1723851360603,0.001825,59125.0,59124.0,0.741908]
["bitfinex","BTCUSD",1723851360808,0.001825,59125.0,59124.0,0.016]
["bitfinex","BTCUSD",1723851361022,0.000825,59125.0,59124.0,0.014]
["bitfinex","BTCUSD",1723851361270,0.01424003,59125.0,59124.0,0.014]
["bitfinex","BTCUSD",1723851361468,0.000825,59125.0,59124.0,0.014]
["bitfinex","BTCUSD",1723851361678,0.01424003,59125.0,59124.0,0.014]
["bitfinex","BTCUSD",1723851361884,0.001825,59125.0,59124.0,0.025]
["bitfinex","BTCUSD",1723851362717,0.01423747,59125.0,59124.0,0.015]
["bitfinex","BTCUSD",1723851363097,0.01423747,59125.0,59124.0,0.001]
["bitfinex","BTCUSD",1723851363302,0.01423747,59125.0,59124.0,0.007]
["bitfinex","BTCUSD",1723851363454,0.01423747,59125.0,59124.0,0.001]
["bitfinex","BTCUSD",1723851363876,0.01423747,59125.0,59124.0,0.006]
["bitfinex","BTCUSD",1723851364443,0.01423747,59125.0,59124.0,0.008]
["bitfinex","BTCUSD",1723851364656,0.01423747,59125.0,59124.0,0.303536]
["bitfinex","BTCUSD",1723851364864,0.000825,59125.0,59124.0,1.08408]
["bitfinex","BTCUSD",1723851365086,0.000825,59125.0,59124.0,1.420352]
["bitfinex","BTCUSD",1723851365289,0.001825,59125.0,59124.0,1.08208]
["bitfinex","BTCUSD",1723851365702,0.000825,59125.0,59124.0,1.420352]
["bitfinex","BTCUSD",1723851365909,0.000825,59125.0,59124.0,1.454232]
["bitfinex","BTCUSD",1723851366535,0.000825,59125.0,59124.0,1.444232]
["bitfinex","BTCUSD",1723851366744,0.000825,59125.0,59124.0,1.446232]
["bitfinex","BTCUSD",1723851366951,0.000825,59125.0,59124.0,1.784504]
["bitfinex","BTCUSD",1723851367153,0.000825,59125.0,59124.0,1.782504]
["bitfinex","BTCUSD",1723851367366,0.000825,59125.0,59124.0,1.458232]
["bitfinex","BTCUSD",1723851367810,0.000825,59125.0,59124.0,1.463232]
["bitfinex","BTCUSD",1723851368185,0.000825,59125.0,59124.0,1.458232]
["bitfinex","BTCUSD",1723851368587,0.001825,59125.0,59124.0,1.467232]
["bitfinex","BTCUSD",1723851371008,0.001825,59125.0,59124.0,1.805504]
["bitfinex","BTCUSD",1723851371201,0.001825,59125.0,59124.0,1.490232]
["bitfinex","BTCUSD",1723851372291,0.001825,59125.0,59124.0,1.09508]
["bitfinex","BTCUSD",1723851372522,0.001825,59125.0,59124.0,0.756808]
["bitfinex","BTCUSD",1723851372709,0.001825,59125.0,59124.0,0.630408]
["bitfinex","BTCUSD",1723851373572,0.001825,59125.0,59124.0,0.023]
["bitfinex","BTCUSD",1723851373793,0.01518914,59125.0,59124.0,0.023]
["bitfinex","BTCUSD",1723851374646,0.03,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723851374855,0.03,59118.0,59117.0,0.507467]
["bitfinex","BTCUSD",1723851375065,0.03,59118.0,59117.0,0.607467]
["bitfinex","BTCUSD",1723851376977,0.031,59118.0,59117.0,0.175155]
["bitfinex","BTCUSD",1723851377689,0.03,59118.0,59117.0,0.179155]
["bitfinex","BTCUSD",1723851377906,0.03,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723851378113,0.031,59118.0,59117.0,0.275155]
["bitfinex","BTCUSD",1723851378334,0.031,59118.0,59117.0,0.285155]
["bitfinex","BTCUSD",1723851378982,0.031,59118.0,59117.0,0.623467]
["bitfinex","BTCUSD",1723851379189,0.031,59118.0,59117.0,0.961779]
["bitfinex","BTCUSD",1723851379803,0.031,59118.0,59117.0,0.623467]
["bitfinex","BTCUSD",1723851380913,0.001,59118.0,59117.0,0.623467]
["bitfinex","BTCUSD",1723851381132,0.001,59118.0,59117.0,1.0900865]
["bitfinex","BTCUSD",1723851381741,0.001,59118.0,59117.0,1.4283985]
["bitfinex","BTCUSD",1723851384625,0.001,59118.0,59117.0,1.0900865]
["bitfinex","BTCUSD",1723851385047,0.001,59118.0,59117.0,0.9626865]
["bitfinex","BTCUSD",1723851387123,0.001,59118.0,59117.0,1.1905865]
["bitfinex","BTCUSD",1723851387325,0.031,59118.0,59117.0,1.5288985]
["bitfinex","BTCUSD",1723851387526,0.031,59118.0,59117.0,1.0895865]
["bitfinex","BTCUSD",1723851387731,0.031,59118.0,59117.0,0.9626865]
["bitfinex","BTCUSD",1723851388170,0.031,59118.0,59117.0,0.6243745]
["bitfinex","BTCUSD",1723851388379,0.04476787,59118.0,59117.0,0.1860625]
["bitfinex","BTCUSD",1723851388903,0.4562,59118.0,59117.0,0.0169075]
["bitfinex","BTCUSD",1723851389230,0.46997624,59118.0,59117.0,0.0169075]
["bitfinex","BTCUSD",1723851390501,0.26997624,59118.0,59117.0,0.1860635]
["bitfinex","BTCUSD",1723851390744,0.26897624,59118.0,59117.0,0.0109075]
["bitfinex","BTCUSD",1723851391082,0.27397624,59118.0,59117.0,0.0119075]
["bitfinex","BTCUSD",1723851391277,0.27397624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851391482,0.27397624,59118.0,59117.0,0.0009075]
["bitfinex","BTCUSD",1723851391483,0.26897624,59118.0,59117.0,0.0009075]
["bitfinex","BTCUSD",1723851391684,0.26997624,59118.0,59117.0,0.0009075]
["bitfinex","BTCUSD",1723851391886,0.27397624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851392326,0.27497624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851397344,0.15057624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851397587,0.15057624,59118.0,59117.0,0.1019075]
["bitfinex","BTCUSD",1723851398840,0.15057624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851400320,0.47497624,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851400528,1.06328823,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851400745,1.57200369,59118.0,59117.0,0.0019075]
["bitfinex","BTCUSD",1723851400951,0.2552,59102.0,59101.0,0.51177509]
["bitfinex","BTCUSD",1723851401419,0.03,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851401634,0.03,59096.0,59095.0,0.1701265]
["bitfinex","BTCUSD",1723851401846,0.04392983,59096.0,59095.0,0.1701265]
["bitfinex","BTCUSD",1723851402055,0.04392983,59096.0,59095.0,0.2701265]
["bitfinex","BTCUSD",1723851402264,0.04392983,59096.0,59095.0,0.1009075]
["bitfinex","BTCUSD",1723851402727,0.26912983,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851403897,0.26912983,59096.0,59095.0,0.1761265]
["bitfinex","BTCUSD",1723851403898,0.27012983,59096.0,59095.0,0.1761265]
["bitfinex","BTCUSD",1723851404099,0.27012983,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851404313,0.04492983,59096.0,59095.0,0.6085645]
["bitfinex","BTCUSD",1723851404531,0.032,59096.0,59095.0,0.6145645]
["bitfinex","BTCUSD",1723851404765,0.032,59096.0,59095.0,0.2761265]
["bitfinex","BTCUSD",1723851405161,0.032,59096.0,59095.0,0.9530025]
["bitfinex","BTCUSD",1723851405616,0.032,59096.0,59095.0,0.6145645]
["bitfinex","BTCUSD",1723851406802,0.032,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851406999,0.032,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851407232,0.032,59096.0,59095.0,0.2761265]
["bitfinex","BTCUSD",1723851407688,0.1629,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851407893,0.264,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851408043,0.5617,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851408245,0.57285806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851408450,0.04315806,59096.0,59095.0,0.6145645]
["bitfinex","BTCUSD",1723851409274,0.04315806,59096.0,59095.0,0.2761265]
["bitfinex","BTCUSD",1723851409480,0.44195806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851410052,0.44195806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851410266,0.44195806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851411228,0.44195806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851412847,0.34085806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851413046,0.34085806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851414476,0.34085806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851414672,0.47175806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851415596,0.57285806,59096.0,59095.0,0.1069075]
["bitfinex","BTCUSD",1723851415746,0.57285806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851415956,0.57385806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851416355,0.57285806,59096.0,59095.0,0.0069075]
["bitfinex","BTCUSD",1723851417324,0.57285806,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851417325,0.57985806,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851417664,0.48475806,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723851417886,0.04115806,59096.0,59095.0,0.9657025]
["bitfinex","BTCUSD",1723851418123,0.036,59096.0,59095.0,1.0657025]
["bitfinex","BTCUSD",1723851418367,0.038,59096.0,59095.0,1.1618025]
["bitfinex","BTCUSD",1723851418544,0.03,59096.0,59095.0,1.1618025]
["bitfinex","BTCUSD",1723851418741,0.3309,59110.0,59102.0,0.964695]
["bitfinex","BTCUSD",1723851418742,0.03,59103.0,59102.0,0.964695]
["bitfinex","BTCUSD",1723851418918,0.03,59103.0,59102.0,1.064695]
["bitfinex","BTCUSD",1723851419123,0.03,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1723851419528,0.04117112,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1723851419956,0.04117112,59103.0,59099.0,0.1]
["bitfinex","BTCUSD",1723851420157,0.03,59103.0,59099.0,0.1]
["bitfinex","BTCUSD",1723851420387,0.03,59103.0,59099.0,0.269207]
["bitfinex","BTCUSD",1723851420730,0.1011,59102.0,59099.0,0.1]
["bitfinex","BTCUSD",1723851420930,0.03,59097.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723851421217,0.04112304,59097.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723851421444,0.01112304,59097.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723851421637,0.201,59103.0,59101.0,0.1692]
["bitfinex","BTCUSD",1723851421854,0.001,59102.0,59101.0,0.1692]
["bitfinex","BTCUSD",1723851422047,0.001,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1723851423039,0.001,59102.0,59100.0,0.1]
["bitfinex","BTCUSD",1723851423241,0.2,59103.0,59100.0,0.1]
["bitfinex","BTCUSD",1723851423449,0.26288,59103.0,59100.0,0.1]
["bitfinex","BTCUSD",1723851423647,0.3311,59097.0,59096.0,0.005]
["bitfinex","BTCUSD",1723851423854,0.1309,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851424865,0.4286,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723851425075,0.03,59097.0,59096.0,0.287916]
["bitfinex","BTCUSD",1723851425295,0.03,59097.0,59096.0,0.726348]
["bitfinex","BTCUSD",1723851425502,0.03,59097.0,59096.0,0.269216]
["bitfinex","BTCUSD",1723851426167,0.03,59097.0,59096.0,0.607648]
["bitfinex","BTCUSD",1723851426371,0.03,59097.0,59096.0,0.269216]
["bitfinex","BTCUSD",1723851426574,0.03,59097.0,59096.0,0.268216]
["bitfinex","BTCUSD",1723851426790,0.03,59097.0,59096.0,0.606648]
["bitfinex","BTCUSD",1723851427201,0.03,59097.0,59096.0,0.611648]
["bitfinex","BTCUSD",1723851428128,0.03,59097.0,59089.0,0.338472]
["bitfinex","BTCUSD",1723851428129,0.03,59079.0,59078.0,0.03388]
["bitfinex","BTCUSD",1723851428336,0.03,59079.0,59075.0,0.1189]
["bitfinex","BTCUSD",1723851428548,0.03,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851429213,0.0395505,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851429439,0.0395505,59073.0,59072.0,0.1701915]
["bitfinex","BTCUSD",1723851429681,0.0395505,59073.0,59072.0,0.8473295]
["bitfinex","BTCUSD",1723851429900,0.0395505,59073.0,59072.0,1.4047985]
["bitfinex","BTCUSD",1723851430103,0.03,59073.0,59072.0,0.7276605]
["bitfinex","BTCUSD",1723851430373,0.03,59073.0,59072.0,0.3890915]
["bitfinex","BTCUSD",1723851430577,0.03,59073.0,59072.0,0.7276605]
["bitfinex","BTCUSD",1723851431830,0.03951338,59073.0,59072.0,0.2198075]
["bitfinex","BTCUSD",1723851432085,0.13411338,59073.0,59072.0,0.1009075]
["bitfinex","BTCUSD",1723851432327,0.13411338,59073.0,59072.0,0.1109075]
["bitfinex","BTCUSD",1723851432328,0.13511338,59073.0,59072.0,0.1109075]
["bitfinex","BTCUSD",1723851433086,0.13611338,59073.0,59072.0,0.1109075]
["bitfinex","BTCUSD",1723851433604,0.13511338,59073.0,59072.0,0.1109075]
["bitfinex","BTCUSD",1723851433850,0.13511338,59073.0,59072.0,0.1009075]
["bitfinex","BTCUSD",1723851434131,0.13611338,59073.0,59072.0,0.1019075]
["bitfinex","BTCUSD",1723851434579,0.13611338,59073.0,59072.0,0.2711915]
["bitfinex","BTCUSD",1723851434837,0.04051338,59073.0,59072.0,0.7276605]
["bitfinex","BTCUSD",1723851435075,0.032,59073.0,59072.0,1.0672295]
["bitfinex","BTCUSD",1723851435830,0.032,59073.0,59072.0,0.7286605]
["bitfinex","BTCUSD",1723851437288,0.032,59073.0,59072.0,1.4057985]
["bitfinex","BTCUSD",1723851437540,0.002,59073.0,59072.0,1.4057985]
["bitfinex","BTCUSD",1723851438540,0.002,59073.0,59072.0,1.7443675]
["bitfinex","BTCUSD",1723851438768,0.002,59073.0,59072.0,1.89113902]
["bitfinex","BTCUSD",1723851439243,0.001,59073.0,59072.0,1.89113902]
["bitfinex","BTCUSD",1723851439517,0.002,59073.0,59072.0,1.89213902]
["bitfinex","BTCUSD",1723851439944,0.001,59073.0,59072.0,1.89013902]
["bitfinex","BTCUSD",1723851440139,0.03,59086.0,59085.0,0.964137]
["bitfinex","BTCUSD",1723851440365,0.03,59086.0,59085.0,1.063137]
["bitfinex","BTCUSD",1723851441005,0.03,59086.0,59085.0,0.724642]
["bitfinex","BTCUSD",1723851441202,0.03,59086.0,59085.0,0.267247]
["bitfinex","BTCUSD",1723851441404,0.03962871,59086.0,59085.0,0.605742]
["bitfinex","BTCUSD",1723851441626,0.03962871,59086.0,59085.0,0.267247]
["bitfinex","BTCUSD",1723851441823,0.1246,59086.0,59085.0,0.1]
["bitfinex","BTCUSD",1723851442022,0.1246,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1723851442023,0.13422871,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1723851442244,0.13422871,59086.0,59085.0,0.269247]
["bitfinex","BTCUSD",1723851442465,0.1246,59086.0,59085.0,0.269247]
["bitfinex","BTCUSD",1723851442869,0.13422871,59086.0,59085.0,0.269247]
["bitfinex","BTCUSD",1723851443080,0.13722871,59086.0,59085.0,0.269247]
["bitfinex","BTCUSD",1723851443385,0.13722871,59086.0,59085.0,0.1]
["bitfinex","BTCUSD",1723851448150,0.13722871,59086.0,59083.0,0.169251]
["bitfinex","BTCUSD",1723851448504,0.13722871,59086.0,59084.0,0.1]
["bitfinex","BTCUSD",1723851449091,0.13422871,59086.0,59084.0,0.1]
["bitfinex","BTCUSD",1723851449294,0.13722871,59086.0,59084.0,0.1]
["bitfinex","BTCUSD",1723851449833,0.13422871,59086.0,59084.0,0.1]
["bitfinex","BTCUSD",1723851450211,0.03,59076.0,59075.0,0.99602041]
["bitfinex","BTCUSD",1723851450420,0.03,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723851450567,0.03,59076.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851450974,0.03,59076.0,59072.0,0.1701915]
["bitfinex","BTCUSD",1723851451173,0.2179,59075.0,59072.0,0.1701915]
["bitfinex","BTCUSD",1723851451376,0.22745815,59075.0,59072.0,0.1701915]
["bitfinex","BTCUSD",1723851451582,0.22745815,59075.0,59073.0,0.1]
["bitfinex","BTCUSD",1723851452168,0.22745815,59075.0,59073.0,0.269281]
["bitfinex","BTCUSD",1723851452396,0.22745815,59075.0,59073.0,0.102]
["bitfinex","BTCUSD",1723851452598,0.22745815,59075.0,59073.0,0.002]
["bitfinex","BTCUSD",1723851452807,0.22745815,59075.0,59072.0,0.1009075]
["bitfinex","BTCUSD",1723851453288,0.22845815,59075.0,59073.0,0.002]
["bitfinex","BTCUSD",1723851453567,0.22845815,59075.0,59072.0,0.1139075]
["bitfinex","BTCUSD",1723851453989,0.22945815,59075.0,59072.0,0.1159075]
["bitfinex","BTCUSD",1723851454193,0.22845815,59075.0,59072.0,0.1029075]
["bitfinex","BTCUSD",1723851454364,0.22845815,59075.0,59072.0,0.2721915]
["bitfinex","BTCUSD",1723851454593,0.22945815,59075.0,59073.0,0.006]
["bitfinex","BTCUSD",1723851454765,0.22945815,59075.0,59072.0,0.2721915]
["bitfinex","BTCUSD",1723851455170,0.22945815,59075.0,59072.0,0.1069075]
["bitfinex","BTCUSD",1723851455366,0.22945815,59075.0,59072.0,0.0069075]
["bitfinex","BTCUSD",1723851456106,0.22945815,59075.0,59072.0,0.0089075]
["bitfinex","BTCUSD",1723851456317,0.22745815,59075.0,59072.0,0.0029075]
["bitfinex","BTCUSD",1723851456722,0.22845815,59075.0,59073.0,0.007]
["bitfinex","BTCUSD",1723851456930,0.22845815,59075.0,59072.0,0.0029075]
["bitfinex","BTCUSD",1723851457108,0.22945815,59075.0,59072.0,0.0099075]
["bitfinex","BTCUSD",1723851457310,0.01155815,59075.0,59074.0,0.677116]
["bitfinex","BTCUSD",1723851457566,0.01155815,59075.0,59074.0,1.284953]
["bitfinex","BTCUSD",1723851457767,0.002,59075.0,59074.0,0.946395]
["bitfinex","BTCUSD",1723851458373,0.002,59075.0,59074.0,0.607837]
["bitfinex","BTCUSD",1723851458901,0.002,59075.0,59074.0,0.1]
["bitfinex","BTCUSD",1723851459012,0.11024112,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723851459223,0.11024112,59075.0,59074.0,0.1]
["bitfinex","BTCUSD",1723851459445,0.10824112,59075.0,59074.0,0.102]
["bitfinex","BTCUSD",1723851459648,0.10924112,59075.0,59074.0,0.109]
["bitfinex","BTCUSD",1723851459864,0.10924112,59075.0,59074.0,0.1]
["bitfinex","BTCUSD",1723851460267,0.11024112,59075.0,59074.0,0.1]
["bitfinex","BTCUSD",1723851460555,0.10924112,59075.0,59074.0,0.269279]
["bitfinex","BTCUSD",1723851460800,0.01054112,59075.0,59074.0,0.276279]
["bitfinex","BTCUSD",1723851460942,0.01154112,59075.0,59074.0,0.276279]
["bitfinex","BTCUSD",1723851461358,0.01154112,59075.0,59074.0,0.107]
["bitfinex","BTCUSD",1723851461819,0.01154112,59075.0,59074.0,0.276279]
["bitfinex","BTCUSD",1723851462024,0.01154112,59075.0,59074.0,0.109]
["bitfinex","BTCUSD",1723851462228,0.13074112,59075.0,59074.0,0.109]
["bitfinex","BTCUSD",1723851462737,0.13074112,59075.0,59074.0,0.009]
["bitfinex","BTCUSD",1723851463745,0.22944112,59075.0,59074.0,0.009]
["bitfinex","BTCUSD",1723851464363,0.11024112,59075.0,59074.0,0.009]
["bitfinex","BTCUSD",1723851464564,0.01154112,59075.0,59074.0,0.516837]
["bitfinex","BTCUSD",1723851464771,0.01154112,59075.0,59074.0,0.616837]
["bitfinex","BTCUSD",1723851464990,0.01154112,59075.0,59074.0,0.278279]
["bitfinex","BTCUSD",1723851467131,0.01154112,59075.0,59074.0,0.2791865]
["bitfinex","BTCUSD",1723851470100,0.01154112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851470652,0.01154112,59075.0,59074.0,0.62814017]
["bitfinex","BTCUSD",1723851471328,0.01154112,59075.0,59074.0,0.28958217]
["bitfinex","BTCUSD",1723851471680,0.01154112,59075.0,59074.0,0.62814017]
["bitfinex","BTCUSD",1723851473001,0.01154112,59075.0,59074.0,0.2791865]
["bitfinex","BTCUSD",1723851473225,0.01154112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851478147,0.01154112,59075.0,59074.0,0.9563025]
["bitfinex","BTCUSD",1723851490656,0.01154112,59075.0,59074.0,0.9563025]
["bitfinex","BTCUSD",1723851491282,0.01154112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851491691,0.01154112,59075.0,59074.0,0.9563025]
["bitfinex","BTCUSD",1723851492232,0.01154112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851493681,0.01154112,59075.0,59074.0,0.9563025]
["bitfinex","BTCUSD",1723851494140,0.13064112,59075.0,59074.0,0.9563025]
["bitfinex","BTCUSD",1723851494347,0.13064112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851496227,0.18119555,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851497476,0.13064112,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851497680,0.18119555,59075.0,59074.0,0.6177445]
["bitfinex","BTCUSD",1723851498487,0.18119555,59075.0,59074.0,0.8411445]
["bitfinex","BTCUSD",1723851498488,0.01154112,59075.0,59074.0,0.8411445]
["bitfinex","BTCUSD",1723851498747,0.01154112,59075.0,59074.0,1.72597366]
["bitfinex","BTCUSD",1723851498954,2.66458,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1723851499155,2.66458,59080.0,59079.0,1.5333236]
["bitfinex","BTCUSD",1723851499361,2.66458,59080.0,59079.0,1.9297326]
["bitfinex","BTCUSD",1723851499566,2.66458,59080.0,59079.0,1.9317326]
["bitfinex","BTCUSD",1723851499746,2.66458,59080.0,59079.0,1.98246053]
["bitfinex","BTCUSD",1723851499747,2.64847077,59080.0,59079.0,1.98246053]
["bitfinex","BTCUSD",1723851499979,2.64847077,59080.0,59079.0,1.9277326]
["bitfinex","BTCUSD",1723851500607,2.64947077,59080.0,59079.0,1.9177326]
["bitfinex","BTCUSD",1723851500821,2.64947077,59080.0,59079.0,1.5453236]
["bitfinex","BTCUSD",1723851501019,2.64847077,59080.0,59079.0,1.5323236]
["bitfinex","BTCUSD",1723851501552,2.64947077,59080.0,59079.0,1.8978526]
["bitfinex","BTCUSD",1723851501975,2.64847077,59080.0,59079.0,1.8938526]
["bitfinex","BTCUSD",1723851502439,2.64847077,59080.0,59079.0,1.9507926]
["bitfinex","BTCUSD",1723851502440,2.64947077,59080.0,59079.0,1.9507926]
["bitfinex","BTCUSD",1723851502641,2.64947077,59080.0,59079.0,1.9337926]
["bitfinex","BTCUSD",1723851502831,2.64947077,59080.0,59079.0,1.9347926]
["bitfinex","BTCUSD",1723851503044,2.64847077,59080.0,59079.0,1.9427926]
["bitfinex","BTCUSD",1723851503868,2.64847077,59080.0,59079.0,2.2693216]
["bitfinex","BTCUSD",1723851504190,2.64847077,59080.0,59079.0,2.2833216]
["bitfinex","BTCUSD",1723851504627,2.64947077,59080.0,59079.0,1.94578838]
["bitfinex","BTCUSD",1723851504827,2.64947077,59080.0,59079.0,1.94678838]
["bitfinex","BTCUSD",1723851506333,2.64947077,59080.0,59079.0,1.94578838]
["bitfinex","BTCUSD",1723851506534,2.66364694,59080.0,59079.0,1.94578838]
["bitfinex","BTCUSD",1723851508583,2.66364694,59080.0,59079.0,1.94578868]
["bitfinex","BTCUSD",1723851512503,2.66364694,59080.0,59079.0,1.92072]
["bitfinex","BTCUSD",1723851512701,2.66364694,59080.0,59079.0,1.94578825]
["bitfinex","BTCUSD",1723851515824,2.66364694,59080.0,59079.0,1.95078825]
["bitfinex","BTCUSD",1723851516688,2.66364694,59080.0,59079.0,2.12234279]
["bitfinex","BTCUSD",1723851516902,2.49438694,59080.0,59079.0,2.45687179]
["bitfinex","BTCUSD",1723851517495,2.49438694,59080.0,59079.0,2.46087179]
["bitfinex","BTCUSD",1723851517821,2.39283094,59080.0,59079.0,2.79540079]
["bitfinex","BTCUSD",1723851518000,2.39283094,59080.0,59079.0,2.46087179]
["bitfinex","BTCUSD",1723851518642,2.39283094,59080.0,59079.0,2.45687179]
["bitfinex","BTCUSD",1723851518856,2.22357094,59080.0,59079.0,2.46087179]
["bitfinex","BTCUSD",1723851519231,2.12201494,59080.0,59079.0,2.79940079]
["bitfinex","BTCUSD",1723851519446,2.12201494,59080.0,59079.0,2.46087179]
["bitfinex","BTCUSD",1723851520097,2.12201494,59080.0,59079.0,2.79940079]
["bitfinex","BTCUSD",1723851520304,2.12201494,59080.0,59079.0,2.46087179]
["bitfinex","BTCUSD",1723851520737,2.08816294,59080.0,59079.0,2.79940079]
["bitfinex","BTCUSD",1723851520938,1.95275494,59080.0,59079.0,2.79940079]
["bitfinex","BTCUSD",1723851521145,1.95275494,59080.0,59079.0,2.79939552]
["bitfinex","BTCUSD",1723851521399,1.95275494,59080.0,59079.0,2.46086652]
["bitfinex","BTCUSD",1723851522374,1.95275494,59080.0,59079.0,2.46086714]
["bitfinex","BTCUSD",1723851524646,1.95275494,59080.0,59079.0,2.43580354]
["bitfinex","BTCUSD",1723851524793,1.95275494,59080.0,59079.0,2.46086818]
["bitfinex","BTCUSD",1723851525170,1.95275494,59080.0,59079.0,2.09933918]
["bitfinex","BTCUSD",1723851525296,1.95275494,59080.0,59079.0,2.43786818]
["bitfinex","BTCUSD",1723851525497,1.95275494,59080.0,59079.0,2.09933918]
["bitfinex","BTCUSD",1723851526331,1.95275494,59080.0,59079.0,2.12233918]
["bitfinex","BTCUSD",1723851528046,1.95275494,59080.0,59079.0,2.12324668]
["bitfinex","BTCUSD",1723851528455,1.95275494,59080.0,59079.0,2.11924668]
["bitfinex","BTCUSD",1723851528849,1.95275494,59080.0,59079.0,2.02054877]
["bitfinex","BTCUSD",1723851529368,1.95275494,59080.0,59079.0,2.02254877]
["bitfinex","BTCUSD",1723851529577,1.95275494,59080.0,59079.0,2.02054877]
["bitfinex","BTCUSD",1723851529773,1.95275494,59080.0,59079.0,2.02254877]
["bitfinex","BTCUSD",1723851530031,1.95275494,59080.0,59079.0,2.02454877]
["bitfinex","BTCUSD",1723851531589,1.95275494,59080.0,59079.0,2.06507576]
["bitfinex","BTCUSD",1723851532407,1.95275494,59080.0,59079.0,2.40360476]
["bitfinex","BTCUSD",1723851532603,1.95275494,59080.0,59079.0,2.02454877]
["bitfinex","BTCUSD",1723851532968,1.95275494,59080.0,59079.0,2.06507576]
["bitfinex","BTCUSD",1723851533198,1.95275494,59080.0,59079.0,1.99948204]
["bitfinex","BTCUSD",1723851533327,1.95275494,59080.0,59079.0,2.40360277]
["bitfinex","BTCUSD",1723851533531,1.95275494,59080.0,59079.0,2.06507377]
["bitfinex","BTCUSD",1723851535027,1.95275494,59080.0,59079.0,2.07550221]
["bitfinex","BTCUSD",1723851535405,1.95275494,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851535824,1.92935494,59080.0,59079.0,2.37350548]
["bitfinex","BTCUSD",1723851536205,1.92935494,59080.0,59079.0,2.03097648]
["bitfinex","BTCUSD",1723851536664,1.92935494,59080.0,59079.0,2.07550221]
["bitfinex","BTCUSD",1723851536847,1.92935494,59080.0,59079.0,2.03497648]
["bitfinex","BTCUSD",1723851537209,1.92935494,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851537412,1.92935494,59080.0,59079.0,2.37350548]
["bitfinex","BTCUSD",1723851537895,1.92935494,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851538103,1.92935494,59080.0,59079.0,2.37350548]
["bitfinex","BTCUSD",1723851538511,1.92935494,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851538721,1.92935494,59080.0,59079.0,2.37350548]
["bitfinex","BTCUSD",1723851539106,1.92915124,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851539616,1.92915124,59080.0,59079.0,2.37350548]
["bitfinex","BTCUSD",1723851540063,1.92915124,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851540662,1.92915124,59080.0,59079.0,2.07550221]
["bitfinex","BTCUSD",1723851540789,1.92915124,59080.0,59079.0,2.07150221]
["bitfinex","BTCUSD",1723851541170,1.92915124,59080.0,59079.0,2.41403121]
["bitfinex","BTCUSD",1723851541382,1.92915124,59080.0,59079.0,2.07150221]
["bitfinex","BTCUSD",1723851541583,1.92915124,59080.0,59079.0,1.73472194]
["bitfinex","BTCUSD",1723851542221,1.92997524,59080.0,59079.0,1.73372194]
["bitfinex","BTCUSD",1723851542451,2.05897524,59080.0,59079.0,1.73372194]
["bitfinex","BTCUSD",1723851543693,2.05897524,59080.0,59079.0,1.73372431]
["bitfinex","BTCUSD",1723851547767,2.05897524,59080.0,59079.0,1.73372432]
["bitfinex","BTCUSD",1723851549032,1.92997524,59080.0,59079.0,1.73372432]
["bitfinex","BTCUSD",1723851549233,1.92997524,59080.0,59079.0,1.70865594]
["bitfinex","BTCUSD",1723851549442,1.92997524,59080.0,59079.0,1.73372419]
["bitfinex","BTCUSD",1723851550579,2.05637524,59080.0,59079.0,1.73372419]
["bitfinex","BTCUSD",1723851551814,2.05637524,59080.0,59079.0,1.73372427]
["bitfinex","BTCUSD",1723851554448,2.05637524,59080.0,59079.0,1.57678427]
["bitfinex","BTCUSD",1723851555090,2.16197524,59080.0,59079.0,1.57678427]
["bitfinex","BTCUSD",1723851555546,2.16097524,59080.0,59079.0,1.55878427]
["bitfinex","BTCUSD",1723851555696,2.16197524,59080.0,59079.0,1.57278427]
["bitfinex","BTCUSD",1723851556144,2.16197524,59080.0,59079.0,1.56278548]
["bitfinex","BTCUSD",1723851556347,2.16197524,59080.0,59079.0,1.53771594]
["bitfinex","BTCUSD",1723851556552,2.16297524,59080.0,59079.0,1.67678561]
["bitfinex","BTCUSD",1723851556750,2.16197524,59080.0,59079.0,1.67278561]
["bitfinex","BTCUSD",1723851557069,2.16297524,59080.0,59079.0,1.67678561]
["bitfinex","BTCUSD",1723851562039,2.16297524,59080.0,59079.0,1.33825661]
["bitfinex","BTCUSD",1723851563216,2.16297524,59080.0,59079.0,1.31318694]
["bitfinex","BTCUSD",1723851564348,2.16297524,59080.0,59079.0,1.33473764]
["bitfinex","BTCUSD",1723851564710,2.16197524,59080.0,59079.0,0.88220864]
["bitfinex","BTCUSD",1723851565117,2.16297524,59080.0,59079.0,0.89620864]
["bitfinex","BTCUSD",1723851565290,2.16197524,59080.0,59079.0,0.86065794]
["bitfinex","BTCUSD",1723851565717,2.16197524,59080.0,59079.0,0.02533594]
["bitfinex","BTCUSD",1723851565718,2.61577782,59080.0,59079.0,0.02533594]
["bitfinex","BTCUSD",1723851566058,2.16197524,59080.0,59079.0,0.0049075]
["bitfinex","BTCUSD",1723851566272,2.16197524,59080.0,59079.0,0.0189075]
["bitfinex","BTCUSD",1723851566273,2.16297524,59080.0,59079.0,0.0189075]
["bitfinex","BTCUSD",1723851566662,2.16097524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851566893,2.16197524,59080.0,59079.0,0.0049075]
["bitfinex","BTCUSD",1723851567575,2.16097524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851567789,2.16097524,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851567991,2.16197524,59080.0,59079.0,0.0139075]
["bitfinex","BTCUSD",1723851568411,2.16097524,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851568618,2.16097524,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851569132,2.28007524,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851571145,2.28007524,59080.0,59079.0,0.1751715]
["bitfinex","BTCUSD",1723851571346,2.28007524,59080.0,59079.0,0.2751715]
["bitfinex","BTCUSD",1723851572206,2.16097524,59080.0,59079.0,0.9522295]
["bitfinex","BTCUSD",1723851572564,2.03457524,59080.0,59079.0,0.9522295]
["bitfinex","BTCUSD",1723851572775,2.03457524,59080.0,59079.0,1.2907585]
["bitfinex","BTCUSD",1723851578562,1.92897524,59080.0,59079.0,1.2907585]
["bitfinex","BTCUSD",1723851580307,1.92897524,59080.0,59079.0,1.31582878]
["bitfinex","BTCUSD",1723851580713,1.92897524,59080.0,59079.0,1.2907585]
["bitfinex","BTCUSD",1723851580884,1.92897524,59080.0,59079.0,1.31582878]
["bitfinex","BTCUSD",1723851581943,1.92897524,59080.0,59079.0,1.2907585]
["bitfinex","BTCUSD",1723851582142,1.92897524,59080.0,59079.0,1.3158289]
["bitfinex","BTCUSD",1723851582294,1.92897524,59080.0,59079.0,1.2907585]
["bitfinex","BTCUSD",1723851582713,1.92897524,59080.0,59079.0,1.31582902]
["bitfinex","BTCUSD",1723851586331,2.03287524,59080.0,59079.0,0.97730002]
["bitfinex","BTCUSD",1723851586548,2.16407524,59080.0,59079.0,0.1059075]
["bitfinex","BTCUSD",1723851586780,2.16407524,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851587469,2.38465125,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851587874,2.51129877,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851588315,2.51127048,59080.0,59079.0,0.0059075]
["bitfinex","BTCUSD",1723851588530,2.38465125,59080.0,59079.0,0.0049075]
["bitfinex","BTCUSD",1723851588978,2.38765125,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851589240,2.38765125,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851589450,2.68279741,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851589667,2.39065125,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851589874,2.39265125,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851590093,2.38465125,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851590712,2.51123518,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851590916,2.24002434,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851591121,2.24002397,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723851591320,2.16407524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851591529,2.16907524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851591738,2.24502397,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851591959,2.24702397,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851592378,2.24502397,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851592818,2.25302397,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851593797,2.25301931,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851594574,2.25301498,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851594920,2.17707524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851595931,2.25301162,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851596355,2.17707524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851596570,2.25300863,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851597674,2.31677562,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851598092,2.25300863,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851598479,2.25300951,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851598709,2.17707524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851599510,2.39641847,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851600511,2.56568047,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851600724,3.03376159,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851600927,3.20531613,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851601326,3.08075901,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851601556,3.07675901,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851601839,3.0749274,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851602264,3.0769274,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851602381,2.7364034,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851602583,2.56584886,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851603418,2.6923902,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851603914,2.5211282,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851604161,2.22769922,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851604568,2.17707524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851604768,2.25300814,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851605316,2.34862978,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851605518,2.56903458,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851605722,2.42456831,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851605921,2.34862978,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851606101,2.67031092,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851606535,2.39751461,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851607097,2.49877521,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851608528,2.49874839,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851609147,2.39748779,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851609918,2.4987616,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851610447,2.25303287,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851610759,2.25303339,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851611564,2.17707524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851611789,2.25303497,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851613693,2.12183497,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851614932,2.04587524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851617293,2.12184301,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851617495,2.16567524,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851617669,2.48819122,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851618079,2.51351381,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851618453,2.51451381,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851618654,2.38790086,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851618858,2.41646335,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851619055,2.41346335,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851619268,2.51475017,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851619707,2.51437333,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851620199,2.41308533,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851621462,2.53969533,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851621669,2.71124987,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851621978,2.83034987,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851622664,2.65879533,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851624259,2.65793213,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851624465,2.53129874,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851625306,2.65794136,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851625568,2.65870994,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851625766,2.53205241,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851626233,2.65870994,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851627422,2.65875148,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851627625,2.53205241,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851629049,2.53161935,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851630332,2.70317389,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851630646,3.19529216,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851630846,3.19729216,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851631213,3.19929216,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723851631625,3.19929216,59080.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851631626,0.728046,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851631824,0.97484046,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632029,1.31340446,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632188,1.61804732,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632388,1.78927678,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632595,2.07993132,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632796,2.09093132,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723851632991,0.005,59072.0,59071.0,0.0011075]
["bitfinex","BTCUSD",1723851633241,0.4482,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851633644,0.67827268,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851634117,0.97627268,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851634345,1.12834623,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851634766,1.12934623,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851634961,0.97727268,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851635399,0.98427268,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851636961,0.47107268,59065.0,59059.0,0.009064]
["bitfinex","BTCUSD",1723851637164,0.59774557,59065.0,59059.0,0.178385]
["bitfinex","BTCUSD",1723851638198,0.59774557,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1723851638403,0.47107268,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723851639173,0.5723834,59065.0,59064.0,0.178371]
["bitfinex","BTCUSD",1723851639375,0.30091456,59065.0,59064.0,0.124164]
["bitfinex","BTCUSD",1723851639793,0.25025927,59065.0,59064.0,0.124164]
["bitfinex","BTCUSD",1723851640403,0.30091456,59065.0,59064.0,0.124164]
["bitfinex","BTCUSD",1723851641608,0.32623967,59065.0,59064.0,0.124164]
["bitfinex","BTCUSD",1723851641800,0.32623967,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851642289,0.25025927,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851642505,0.3449316,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851642829,0.25025927,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851643030,0.32623967,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851647202,0.32618022,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851647618,0.25025927,59065.0,59064.0,0.009064]
["bitfinex","BTCUSD",1723851647834,0.30087256,59065.0,59064.0,0.132864]
["bitfinex","BTCUSD",1723851652530,0.30087095,59065.0,59064.0,0.132864]
["bitfinex","BTCUSD",1723851652738,0.25025927,59065.0,59064.0,0.395971]
["bitfinex","BTCUSD",1723851653170,0.25025927,59065.0,59064.0,0.226664]
["bitfinex","BTCUSD",1723851653580,0.25025927,59065.0,59064.0,0.903894]
["bitfinex","BTCUSD",1723851653808,0.25025927,59065.0,59064.0,0.74956105]
["bitfinex","BTCUSD",1723851654014,0.25025927,59065.0,59064.0,0.84956105]
["bitfinex","BTCUSD",1723851654619,0.241,59065.0,59064.0,0.84956105]
["bitfinex","BTCUSD",1723851654842,0.241,59065.0,59064.0,0.34163905]
["bitfinex","BTCUSD",1723851655077,0.30082759,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851655289,0.30082759,59065.0,59064.0,0.29334605]
["bitfinex","BTCUSD",1723851655290,0.34019356,59065.0,59064.0,0.29334605]
["bitfinex","BTCUSD",1723851655662,0.25021591,59065.0,59064.0,0.29334605]
["bitfinex","BTCUSD",1723851655866,0.25021591,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851656076,0.66500621,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851656292,0.56377827,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851656500,0.66500792,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851656709,0.7866422,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851657135,0.46245019,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851657320,0.46245019,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851657561,0.41673893,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851657760,0.25021591,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851657964,0.25021591,59065.0,59064.0,0.41094605]
["bitfinex","BTCUSD",1723851657965,0.05021591,59065.0,59064.0,0.41094605]
["bitfinex","BTCUSD",1723851658163,0.05021591,59065.0,59064.0,0.84956105]
["bitfinex","BTCUSD",1723851660781,0.14081591,59065.0,59064.0,0.12403905]
["bitfinex","BTCUSD",1723851660984,0.14081591,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851660985,0.24210573,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851661207,0.46564421,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851662437,0.6062115,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851662664,0.36435439,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851663594,0.49096667,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851663806,0.36435439,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851664243,0.49096667,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851664780,0.36435439,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851665012,0.49096667,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851665756,0.36435439,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851666403,0.40036667,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851666774,0.27513867,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851667419,0.57975095,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851667749,0.45313867,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851671932,0.45396267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851673354,0.35266267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851676364,0.27596267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851676571,0.27596267,59065.0,59064.0,0.19334605]
["bitfinex","BTCUSD",1723851677057,0.27596267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851677477,0.20297464,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851677690,0.27596267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851679023,0.35266267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851679252,0.46305241,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851679680,0.35266267,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851683800,0.27596267,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851684417,0.27596267,59065.0,59064.0,0.62666105]
["bitfinex","BTCUSD",1723851684617,0.27596267,59065.0,59064.0,0.28804605]
["bitfinex","BTCUSD",1723851685509,0.27596267,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851685718,0.05103991,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851685927,0.27555439,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851687379,0.27556816,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851689763,0.40243526,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851689978,0.40243712,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851690878,0.27556816,59065.0,59064.0,0.11873905]
["bitfinex","BTCUSD",1723851691092,0.27556816,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851694123,0.27630436,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851694324,0.45170436,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851694528,0.6484401,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851694734,0.4772204,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851695833,0.4782204,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851696434,0.4802204,59065.0,59064.0,0.02403905]
["bitfinex","BTCUSD",1723851697367,0.4802204,59065.0,59054.0,0.01166685]
["bitfinex","BTCUSD",1723851697368,0.172333,59055.0,59054.0,0.01166685]
["bitfinex","BTCUSD",1723851697481,0.172333,59055.0,59050.0,0.01874536]
["bitfinex","BTCUSD",1723851697482,0.573684,59052.0,59050.0,0.01874536]
["bitfinex","BTCUSD",1723851697681,0.399359,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851697892,1.14706646,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851698097,0.80934846,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851698301,1.15106646,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851698505,1.15206646,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851698709,1.6428636,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851698910,1.64472003,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851699122,1.30178446,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851699319,0.95198946,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851699531,0.95798946,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851699731,0.93798946,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851699941,1.12034846,59046.0,59035.0,0.02218798]
["bitfinex","BTCUSD",1723851700148,1.12034846,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851700347,1.07545053,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851700755,1.11834846,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851700966,0.95098946,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851701165,1.08439226,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851702153,1.25371275,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851702356,1.46606646,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851702488,1.46806646,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851703157,1.59438139,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851703340,1.58338139,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851704081,1.96849659,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851704316,1.96149659,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851704457,1.98949659,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851704883,2.31421459,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851705080,1.96849659,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1723851705258,0.88937649,59046.0,59042.0,0.1018]
["bitfinex","BTCUSD",1723851705462,0.60783071,59046.0,59042.0,0.1018]
["bitfinex","BTCUSD",1723851705689,0.60783198,59046.0,59042.0,0.1018]
["bitfinex","BTCUSD",1723851705897,0.55732501,59046.0,59042.0,0.1018]
["bitfinex","BTCUSD",1723851706667,0.55732501,59046.0,59040.0,0.05050914]
["bitfinex","BTCUSD",1723851706668,0.97833858,59046.0,59040.0,0.05050914]
["bitfinex","BTCUSD",1723851706870,0.63492501,59046.0,59040.0,0.05050914]
["bitfinex","BTCUSD",1723851707058,0.60782625,59046.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851707432,0.63307958,59046.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851707642,0.55732501,59046.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851707836,0.58390369,59046.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851708221,0.6596275,59046.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851708624,0.6596275,59046.0,59045.0,0.03018243]
["bitfinex","BTCUSD",1723851709024,0.6596275,59046.0,59045.0,0.03108883]
["bitfinex","BTCUSD",1723851709225,0.55732501,59046.0,59045.0,0.03108883]
["bitfinex","BTCUSD",1723851711160,0.60778989,59046.0,59045.0,0.03108883]
["bitfinex","BTCUSD",1723851711819,0.27267,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851712033,0.689011,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851712232,1.03305568,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851712438,1.03505568,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851712987,1.03705568,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851713191,1.11272043,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851713580,0.76897943,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851713836,0.43023843,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851714041,0.45723843,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851714265,0.38157368,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851714486,0.35457368,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851714692,0.36857368,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851715107,0.70731468,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851715314,0.70431468,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851715526,0.37957368,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851716148,0.42999466,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851716763,0.41899466,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851717182,0.42799466,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851717389,1.26914279,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851717617,1.25514279,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851717861,1.27614279,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851718342,1.21272181,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851718757,1.22472181,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851719177,1.25505181,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723851719391,0.32730368,59042.0,59041.0,0.102064]
["bitfinex","BTCUSD",1723851719606,0.02930368,59042.0,59041.0,0.516511]
["bitfinex","BTCUSD",1723851719813,0.02930368,59042.0,59041.0,0.177764]
["bitfinex","BTCUSD",1723851720426,0.01730368,59042.0,59041.0,0.177764]
["bitfinex","BTCUSD",1723851720631,0.00930368,59042.0,59041.0,0.177764]
["bitfinex","BTCUSD",1723851720855,0.006,59042.0,59041.0,0.177764]
["bitfinex","BTCUSD",1723851721057,0.006,59042.0,59041.0,0.347137]
["bitfinex","BTCUSD",1723851721264,0.23,59046.0,59041.0,0.347137]
["bitfinex","BTCUSD",1723851721471,0.005,59042.0,59041.0,0.177764]
["bitfinex","BTCUSD",1723851721677,0.005,59042.0,59041.0,0.347137]
["bitfinex","BTCUSD",1723851721913,0.005,59042.0,59041.0,1.024626]
["bitfinex","BTCUSD",1723851722111,0.005,59042.0,59041.0,1.463373]
["bitfinex","BTCUSD",1723851722735,0.005,59042.0,59041.0,1.48493483]
["bitfinex","BTCUSD",1723851723575,0.03,59046.0,59045.0,0.84681]
["bitfinex","BTCUSD",1723851723779,0.03,59046.0,59045.0,1.11551]
["bitfinex","BTCUSD",1723851723780,0.039,59046.0,59045.0,1.11551]
["bitfinex","BTCUSD",1723851724848,0.03,59046.0,59045.0,1.11451]
["bitfinex","BTCUSD",1723851725054,0.03,59046.0,59045.0,1.13607182]
["bitfinex","BTCUSD",1723851725259,0.03,59046.0,59045.0,1.11451]
["bitfinex","BTCUSD",1723851725460,0.034,59046.0,59045.0,1.11451]
["bitfinex","BTCUSD",1723851726148,0.034,59046.0,59045.0,1.13607198]
["bitfinex","BTCUSD",1723851726763,0.034,59046.0,59045.0,1.14639303]
["bitfinex","BTCUSD",1723851727607,0.034,59046.0,59045.0,1.12483105]
["bitfinex","BTCUSD",1723851731978,0.034,59046.0,59045.0,1.46355505]
["bitfinex","BTCUSD",1723851732387,0.034824,59046.0,59045.0,1.46355505]
["bitfinex","BTCUSD",1723851737589,0.034824,59046.0,59045.0,1.80227905]
["bitfinex","BTCUSD",1723851737827,0.034824,59046.0,59045.0,1.82384047]
["bitfinex","BTCUSD",1723851738594,0.034824,59046.0,59045.0,1.80227905]
["bitfinex","BTCUSD",1723851738802,0.035824,59046.0,59045.0,1.82384004]
["bitfinex","BTCUSD",1723851739632,0.031824,59046.0,59045.0,1.82384004]
["bitfinex","BTCUSD",1723851739852,0.035824,59046.0,59045.0,1.82384004]
["bitfinex","BTCUSD",1723851740467,0.031824,59046.0,59045.0,1.82384004]
["bitfinex","BTCUSD",1723851740638,0.031824,59046.0,59045.0,1.82484004]
["bitfinex","BTCUSD",1723851740639,0.032824,59046.0,59045.0,1.82484004]
["bitfinex","BTCUSD",1723851744453,0.032824,59046.0,59045.0,1.82574644]
["bitfinex","BTCUSD",1723851745263,0.002824,59046.0,59045.0,1.82574644]
["bitfinex","BTCUSD",1723851746213,0.002824,59046.0,59045.0,1.84874644]
["bitfinex","BTCUSD",1723851748230,0.002824,59046.0,59045.0,1.87382159]
["bitfinex","BTCUSD",1723851751171,0.002824,59046.0,59045.0,1.49053674]
["bitfinex","BTCUSD",1723851751379,0.002824,59046.0,59045.0,1.41132145]
["bitfinex","BTCUSD",1723851751804,0.079924,59046.0,59045.0,0.64087345]
["bitfinex","BTCUSD",1723851752032,0.079924,59046.0,59045.0,0.2928284]
["bitfinex","BTCUSD",1723851752232,0.079924,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851752448,0.09482416,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851752656,0.09282416,59046.0,59045.0,0.6305524]
["bitfinex","BTCUSD",1723851753063,0.09482416,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851753286,0.09382416,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851753499,0.09282416,59046.0,59045.0,0.6305524]
["bitfinex","BTCUSD",1723851753653,0.09282416,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851753859,0.09382416,59046.0,59045.0,0.6315524]
["bitfinex","BTCUSD",1723851754588,0.09482416,59046.0,59045.0,0.63155617]
["bitfinex","BTCUSD",1723851754799,0.09482416,59046.0,59045.0,0.63155591]
["bitfinex","BTCUSD",1723851755001,0.09482416,59046.0,59045.0,0.6099924]
["bitfinex","BTCUSD",1723851755176,0.09382416,59046.0,59045.0,0.63155596]
["bitfinex","BTCUSD",1723851755384,0.09382416,59046.0,59045.0,0.6315558]
["bitfinex","BTCUSD",1723851755958,0.09482416,59046.0,59045.0,0.6315558]
["bitfinex","BTCUSD",1723851756436,0.09482416,59046.0,59045.0,0.6099924]
["bitfinex","BTCUSD",1723851757252,0.09482416,59046.0,59045.0,0.1019064]
["bitfinex","BTCUSD",1723851757454,0.26000658,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851757660,0.19772416,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851757836,0.24825175,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851758047,0.19772416,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851758251,0.31654793,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851758478,0.56143198,59046.0,59045.0,0.0019064]
["bitfinex","BTCUSD",1723851758677,0.5669272,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851759023,0.5709272,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851759527,0.5669272,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851759947,0.20372416,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851761615,0.20772416,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851762162,0.25825742,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851762367,0.25829527,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851762576,0.15539527,59046.0,59045.0,0.1702684]
["bitfinex","BTCUSD",1723851762786,0.10482416,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851762981,0.10482416,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851763180,0.02772416,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851765460,0.02772416,59046.0,59045.0,0.95789052]
["bitfinex","BTCUSD",1723851767532,0.02772416,59046.0,59045.0,1.29661452]
["bitfinex","BTCUSD",1723851768400,0.01572416,59046.0,59045.0,1.29661452]
["bitfinex","BTCUSD",1723851768529,0.01672416,59046.0,59045.0,0.95789052]
["bitfinex","BTCUSD",1723851770481,0.18952416,59046.0,59045.0,0.95789052]
["bitfinex","BTCUSD",1723851771033,0.24009527,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851771219,0.26538083,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851771368,0.43854512,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851771587,0.2654507,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851771793,0.18952416,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851772192,0.54026895,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851772605,0.54018306,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851773001,0.54309499,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851773238,0.26844946,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851773668,0.26744946,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851774374,0.26444946,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851774807,0.26644946,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851778911,0.19052416,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851779719,0.24114605,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851779956,0.19052416,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851780272,0.19032032,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851780407,0.24094054,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851780610,0.24094054,59046.0,59045.0,0.1702684]
["bitfinex","BTCUSD",1723851780611,0.14384054,59046.0,59045.0,0.1702684]
["bitfinex","BTCUSD",1723851780964,0.01752032,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851781173,0.01752032,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851781375,0.06814054,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851781757,0.01752032,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851781965,0.24094086,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851782216,0.24094086,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851783894,0.36014086,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851784947,0.36014086,59046.0,59045.0,0.0009064]
["bitfinex","BTCUSD",1723851785555,0.36014086,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851786313,0.36014086,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851786515,0.30952032,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851787609,0.13672032,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851787811,0.1873522,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851788215,0.1873522,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851788613,0.1873522,59046.0,59045.0,0.1009064]
["bitfinex","BTCUSD",1723851788816,0.1873522,59046.0,59045.0,0.1702684]
["bitfinex","BTCUSD",1723851789030,0.1873522,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851789499,0.13672032,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851790901,0.30952032,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851791595,0.38545114,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851792567,0.30952032,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851793327,0.38551171,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851793548,0.5611537,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851794218,0.56109493,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851794667,0.66243964,59046.0,59045.0,0.2702684]
["bitfinex","BTCUSD",1723851795250,0.44713964,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851795400,0.44713964,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851795401,0.38829493,59046.0,59045.0,0.6089924]
["bitfinex","BTCUSD",1723851795608,0.37048453,59046.0,59045.0,0.9477164]
["bitfinex","BTCUSD",1723851795928,0.01752032,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851796084,0.06822033,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851796486,0.09356874,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851796743,0.21276874,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851798070,0.13672032,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851798801,0.2128067,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851799651,0.01752032,59046.0,59045.0,1.06308056]
["bitfinex","BTCUSD",1723851800278,0.01752032,59046.0,59045.0,1.14558056]
["bitfinex","BTCUSD",1723851800473,0.01752032,59046.0,59045.0,1.50938127]
["bitfinex","BTCUSD",1723851800855,0.00262016,59046.0,59045.0,1.50938127]
["bitfinex","BTCUSD",1723851801083,0.00262016,59046.0,59045.0,1.48430456]
["bitfinex","BTCUSD",1723851801327,0.00262016,59046.0,59045.0,1.50938099]
["bitfinex","BTCUSD",1723851801501,0.00062016,59046.0,59045.0,1.50938099]
["bitfinex","BTCUSD",1723851801996,0.00062016,59046.0,59045.0,1.51038108]
["bitfinex","BTCUSD",1723851802120,0.00062016,59046.0,59045.0,1.48530456]
["bitfinex","BTCUSD",1723851802326,0.00062016,59046.0,59045.0,1.51038085]
["bitfinex","BTCUSD",1723851802532,0.00062016,59046.0,59045.0,1.48530456]
["bitfinex","BTCUSD",1723851802910,0.00062016,59046.0,59045.0,1.4637404]
["bitfinex","BTCUSD",1723851803115,0.00062016,59046.0,59045.0,1.48530161]
["bitfinex","BTCUSD",1723851803348,0.00162016,59046.0,59045.0,1.51037797]
["bitfinex","BTCUSD",1723851803552,0.00162016,59046.0,59045.0,1.48530161]
["bitfinex","BTCUSD",1723851805435,0.00162016,59046.0,59045.0,1.8721019]
["bitfinex","BTCUSD",1723851806266,0.00062016,59046.0,59045.0,1.8721019]
["bitfinex","BTCUSD",1723851806453,0.00062016,59046.0,59045.0,1.85054069]
["bitfinex","BTCUSD",1723851806653,0.00162016,59046.0,59045.0,1.84954069]
["bitfinex","BTCUSD",1723851807439,0.00162016,59046.0,59045.0,1.85154069]
["bitfinex","BTCUSD",1723851807440,0.00262016,59046.0,59045.0,1.85154069]
["bitfinex","BTCUSD",1723851808135,0.00262016,59046.0,59045.0,1.51281669]
["bitfinex","BTCUSD",1723851809146,0.00262016,59046.0,59045.0,1.4877404]
["bitfinex","BTCUSD",1723851809780,0.00262016,59046.0,59045.0,1.51281669]
["bitfinex","BTCUSD",1723851809980,0.00262016,59046.0,59045.0,1.4877404]
["bitfinex","BTCUSD",1723851810659,0.00262016,59046.0,59045.0,1.51281669]
["bitfinex","BTCUSD",1723851810860,0.00262016,59046.0,59045.0,1.8264644]
["bitfinex","BTCUSD",1723851811110,0.00262016,59046.0,59045.0,1.85154069]
["bitfinex","BTCUSD",1723851811720,0.00262016,59046.0,59045.0,1.85153894]
["bitfinex","BTCUSD",1723851815994,0.00262016,59046.0,59045.0,1.85153849]
["bitfinex","BTCUSD",1723851816343,0.00262016,59046.0,59045.0,1.8264644]
["bitfinex","BTCUSD",1723851816545,0.00262016,59046.0,59045.0,1.85153849]
["bitfinex","BTCUSD",1723851818524,0.00262016,59046.0,59045.0,1.85153849]
["bitfinex","BTCUSD",1723851819938,0.00262016,59046.0,59045.0,1.8264644]
["bitfinex","BTCUSD",1723851820146,0.00262016,59046.0,59045.0,1.85153848]
["bitfinex","BTCUSD",1723851822335,0.00262016,59046.0,59045.0,1.85183835]
["bitfinex","BTCUSD",1723851824128,0.00262016,59046.0,59045.0,1.8267644]
["bitfinex","BTCUSD",1723851824343,0.00262016,59046.0,59045.0,1.85183849]
["bitfinex","BTCUSD",1723851828400,0.00262016,59046.0,59045.0,1.85183846]
["bitfinex","BTCUSD",1723851828790,0.00262016,59046.0,59045.0,1.8267644]
["bitfinex","BTCUSD",1723851828919,0.00262016,59046.0,59045.0,1.85183846]
["bitfinex","BTCUSD",1723851831812,0.00262016,59046.0,59045.0,1.89238037]
["bitfinex","BTCUSD",1723851832486,0.00262016,59046.0,59045.0,1.89238029]
["bitfinex","BTCUSD",1723851833635,0.00262016,59046.0,59045.0,1.85183843]
["bitfinex","BTCUSD",1723851834059,0.00262016,59046.0,59045.0,1.89238029]
["bitfinex","BTCUSD",1723851836523,0.00262016,59046.0,59045.0,1.8267644]
["bitfinex","BTCUSD",1723851836727,0.00262016,59046.0,59045.0,1.89238002]
["bitfinex","BTCUSD",1723851837894,0.00262016,59046.0,59045.0,1.89238102]
["bitfinex","BTCUSD",1723851840822,0.00262016,59046.0,59045.0,1.8267644]
["bitfinex","BTCUSD",1723851841023,0.00262016,59046.0,59045.0,1.89238102]
["bitfinex","BTCUSD",1723851843834,0.00262016,59046.0,59045.0,1.80988102]
["bitfinex","BTCUSD",1723851845684,0.00162016,59046.0,59045.0,1.80988102]
["bitfinex","BTCUSD",1723851845843,0.00162016,59046.0,59045.0,1.82188102]
["bitfinex","BTCUSD",1723851846291,0.00262016,59046.0,59045.0,1.82388102]
["bitfinex","BTCUSD",1723851847982,0.00262016,59046.0,59045.0,1.7582644]
["bitfinex","BTCUSD",1723851848198,0.00262016,59046.0,59045.0,1.82388143]
["bitfinex","BTCUSD",1723851849209,0.00262016,59046.0,59045.0,1.7582644]
["bitfinex","BTCUSD",1723851849406,0.00262016,59046.0,59045.0,1.82388143]
["bitfinex","BTCUSD",1723851851394,0.00262016,59046.0,59045.0,1.82388129]
["bitfinex","BTCUSD",1723851851991,0.00262016,59046.0,59045.0,2.75587131]
["bitfinex","BTCUSD",1723851852339,0.00262016,59046.0,59045.0,2.69040016]
["bitfinex","BTCUSD",1723851852547,0.00262016,59046.0,59045.0,2.59734097]
["bitfinex","BTCUSD",1723851852757,0.00162016,59046.0,59045.0,2.72433526]
["bitfinex","BTCUSD",1723851852897,0.00162016,59046.0,59045.0,2.67095041]
["bitfinex","BTCUSD",1723851852898,0.00262016,59046.0,59045.0,2.67095041]
["bitfinex","BTCUSD",1723851853103,0.00162016,59046.0,59045.0,2.67646056]
["bitfinex","BTCUSD",1723851853500,0.1095,59060.0,59059.0,1.185254]
["bitfinex","BTCUSD",1723851853701,0.1095,59060.0,59059.0,1.3103259]
["bitfinex","BTCUSD",1723851854147,0.03,59060.0,59059.0,1.3103259]
["bitfinex","BTCUSD",1723851854588,0.03,59060.0,59059.0,1.31965662]
["bitfinex","BTCUSD",1723851855251,0.03,59060.0,59059.0,1.32965662]
["bitfinex","BTCUSD",1723851855423,0.03,59060.0,59059.0,1.3253259]
["bitfinex","BTCUSD",1723851855965,0.03,59060.0,59059.0,1.33465662]
["bitfinex","BTCUSD",1723851856165,0.03,59060.0,59059.0,1.32532523]
["bitfinex","BTCUSD",1723851857884,0.03,59060.0,59059.0,1.3355648]
["bitfinex","BTCUSD",1723851860280,0.03,59060.0,59059.0,1.31049357]
["bitfinex","BTCUSD",1723851860477,0.03,59060.0,59059.0,1.33556473]
["bitfinex","BTCUSD",1723851863696,0.030824,59060.0,59059.0,1.33556473]
["bitfinex","BTCUSD",1723851864500,0.030824,59060.0,59059.0,1.31049357]
["bitfinex","BTCUSD",1723851864691,0.030824,59060.0,59059.0,1.33556465]
["bitfinex","BTCUSD",1723851865108,0.000824,59060.0,59059.0,1.84670858]
["bitfinex","BTCUSD",1723851865306,0.000824,59060.0,59059.0,1.87903896]
["bitfinex","BTCUSD",1723851868860,0.000824,59060.0,59059.0,2.22068296]
["bitfinex","BTCUSD",1723851869057,0.000824,59060.0,59059.0,2.34592347]
["bitfinex","BTCUSD",1723851869343,0.000824,59065.0,59064.0,1.855917]
["bitfinex","BTCUSD",1723851869546,0.000824,59065.0,59064.0,2.01331747]
["bitfinex","BTCUSD",1723851869756,0.000824,59065.0,59064.0,2.35193247]
["bitfinex","BTCUSD",1723851871369,0.000824,59065.0,59064.0,2.52548701]
["bitfinex","BTCUSD",1723851871947,0.000824,59065.0,59064.0,2.53948701]
["bitfinex","BTCUSD",1723851871948,0.001824,59065.0,59064.0,2.53948701]
["bitfinex","BTCUSD",1723851872744,0.001824,59065.0,59064.0,2.55348701]
["bitfinex","BTCUSD",1723851874482,0.000824,59071.0,59070.0,1.821814]
["bitfinex","BTCUSD",1723851874685,0.000824,59071.0,59070.0,1.97921447]
["bitfinex","BTCUSD",1723851874889,0.000824,59071.0,59070.0,2.82793101]
["bitfinex","BTCUSD",1723851875087,1.91479907,59080.0,59079.0,1.361851]
["bitfinex","BTCUSD",1723851875269,1.91479907,59080.0,59079.0,1.83170946]
["bitfinex","BTCUSD",1723851875473,1.93220987,59080.0,59079.0,2.30518001]
["bitfinex","BTCUSD",1723851875672,1.91479907,59080.0,59079.0,2.22958001]
["bitfinex","BTCUSD",1723851875871,1.93220987,59080.0,59079.0,2.22958001]
["bitfinex","BTCUSD",1723851876469,1.93220987,59080.0,59079.0,2.24358001]
["bitfinex","BTCUSD",1723851876678,1.93220987,59080.0,59079.0,2.25357738]
["bitfinex","BTCUSD",1723851877039,1.93220987,59080.0,59079.0,2.25356898]
["bitfinex","BTCUSD",1723851877389,1.93220987,59080.0,59079.0,2.25356888]
["bitfinex","BTCUSD",1723851877669,1.93220987,59080.0,59079.0,2.26356888]
["bitfinex","BTCUSD",1723851878575,1.93220987,59080.0,59079.0,1.67937737]
["bitfinex","BTCUSD",1723851879148,2.11600987,59080.0,59079.0,1.67937737]
["bitfinex","BTCUSD",1723851880453,2.14600987,59080.0,59079.0,1.65637737]
["bitfinex","BTCUSD",1723851881971,2.11600987,59080.0,59079.0,1.65637737]
["bitfinex","BTCUSD",1723851882172,4.78146407,59080.0,59079.0,1.67937737]
["bitfinex","BTCUSD",1723851882584,4.67926407,59080.0,59079.0,1.67937737]
["bitfinex","BTCUSD",1723851888642,4.59766407,59080.0,59079.0,2.19150637]
["bitfinex","BTCUSD",1723851888894,4.59766407,59080.0,59079.0,2.21754776]
["bitfinex","BTCUSD",1723851889250,4.59766407,59080.0,59079.0,2.22687439]
["bitfinex","BTCUSD",1723851889613,4.59766407,59080.0,59079.0,2.22687422]
["bitfinex","BTCUSD",1723851889819,4.59766407,59080.0,59079.0,1.88834522]
["bitfinex","BTCUSD",1723851890039,4.59766407,59080.0,59079.0,1.85397737]
["bitfinex","BTCUSD",1723851890249,4.59766407,59080.0,59079.0,1.81284522]
["bitfinex","BTCUSD",1723851890441,4.59766407,59080.0,59079.0,1.70441859]
["bitfinex","BTCUSD",1723851892421,4.59766407,59080.0,59079.0,1.71374531]
["bitfinex","BTCUSD",1723851892675,4.59766407,59080.0,59079.0,1.88734531]
["bitfinex","BTCUSD",1723851893835,4.59766407,59080.0,59079.0,1.78780399]
["bitfinex","BTCUSD",1723851894114,4.59766407,59080.0,59079.0,1.81284521]
["bitfinex","BTCUSD",1723851897869,4.59766407,59080.0,59079.0,2.22887421]
["bitfinex","BTCUSD",1723851898069,4.59766407,59080.0,59079.0,1.04702321]
["bitfinex","BTCUSD",1723851898276,4.58025327,59080.0,59079.0,1.4953664]
["bitfinex","BTCUSD",1723851898546,4.5976766,59080.0,59079.0,1.8348018]
["bitfinex","BTCUSD",1723851898900,4.5976766,59080.0,59079.0,2.1733308]
["bitfinex","BTCUSD",1723851900075,4.5986766,59080.0,59079.0,2.2013308]
["bitfinex","BTCUSD",1723851900321,4.5986766,59080.0,59079.0,1.8628018]
["bitfinex","BTCUSD",1723851900902,4.5986766,59080.0,59079.0,1.7436018]
["bitfinex","BTCUSD",1723851900903,4.6755766,59080.0,59079.0,1.7436018]
["bitfinex","BTCUSD",1723851901130,4.6755766,59080.0,59079.0,1.7206018]
["bitfinex","BTCUSD",1723851902463,4.6755766,59080.0,59079.0,1.73103466]
["bitfinex","BTCUSD",1723851903046,4.6745766,59080.0,59079.0,1.70303466]
["bitfinex","BTCUSD",1723851903267,4.6765766,59080.0,59079.0,1.72103466]
["bitfinex","BTCUSD",1723851903473,4.7065766,59080.0,59079.0,1.71703466]
["bitfinex","BTCUSD",1723851903703,4.7065766,59080.0,59079.0,1.23055566]
["bitfinex","BTCUSD",1723851903704,4.8069766,59080.0,59079.0,1.23055566]
["bitfinex","BTCUSD",1723851903917,4.8069766,59080.0,59079.0,1.24455566]
["bitfinex","BTCUSD",1723851904130,4.8079766,59080.0,59079.0,1.24455566]
["bitfinex","BTCUSD",1723851904336,4.8089766,59080.0,59079.0,1.24455566]
["bitfinex","BTCUSD",1723851904538,4.8089766,59080.0,59079.0,1.22075349]
["bitfinex","BTCUSD",1723851904743,4.8099766,59080.0,59079.0,1.20819026]
["bitfinex","BTCUSD",1723851904918,4.8109766,59080.0,59079.0,1.22219026]
["bitfinex","BTCUSD",1723851905114,4.8099766,59080.0,59079.0,1.20819026]
["bitfinex","BTCUSD",1723851905494,4.8109766,59080.0,59079.0,1.22219026]
["bitfinex","BTCUSD",1723851905700,4.8109766,59080.0,59079.0,1.32219026]
["bitfinex","BTCUSD",1723851905896,4.8109766,59080.0,59079.0,0.03733926]
["bitfinex","BTCUSD",1723851906122,4.8109766,59080.0,59079.0,0.0269064]
["bitfinex","BTCUSD",1723851906297,4.8109766,59080.0,59079.0,0.8732284]
["bitfinex","BTCUSD",1723851906827,4.8099766,59080.0,59079.0,0.8612284]
["bitfinex","BTCUSD",1723851906991,4.8109766,59080.0,59079.0,0.8742284]
["bitfinex","BTCUSD",1723851907430,4.8099766,59080.0,59079.0,0.8612284]
["bitfinex","BTCUSD",1723851907641,4.8099766,59080.0,59079.0,0.9612284]
["bitfinex","BTCUSD",1723851908643,4.8089766,59080.0,59079.0,0.9472284]
["bitfinex","BTCUSD",1723851908842,4.8089766,59080.0,59079.0,0.9522284]
["bitfinex","BTCUSD",1723851909185,4.8089766,59080.0,59079.0,1.2907574]
["bitfinex","BTCUSD",1723851909186,4.8039766,59080.0,59079.0,1.2907574]
["bitfinex","BTCUSD",1723851910133,4.7045766,59080.0,59079.0,1.6292864]
["bitfinex","BTCUSD",1723851910508,4.6276766,59080.0,59079.0,1.63973823]
["bitfinex","BTCUSD",1723851910713,4.5976766,59080.0,59079.0,1.67362897]
["bitfinex","BTCUSD",1723851911461,4.5976766,59080.0,59079.0,2.01215797]
["bitfinex","BTCUSD",1723851911666,4.5976766,59080.0,59079.0,2.14503098]
["bitfinex","BTCUSD",1723851911867,4.5986766,59080.0,59079.0,2.15903098]
["bitfinex","BTCUSD",1723851912043,4.5986766,59080.0,59079.0,2.03983098]
["bitfinex","BTCUSD",1723851912383,4.5986766,59080.0,59079.0,2.03983098]
["bitfinex","BTCUSD",1723851912572,4.5986766,59080.0,59079.0,2.22525673]
["bitfinex","BTCUSD",1723851912573,4.53684753,59080.0,59079.0,2.22525673]
["bitfinex","BTCUSD",1723851913543,4.53784753,59080.0,59079.0,2.37692177]
["bitfinex","BTCUSD",1723851913727,4.53784753,59080.0,59079.0,2.41080518]
["bitfinex","BTCUSD",1723851913922,4.35314753,59080.0,59079.0,2.34250518]
["bitfinex","BTCUSD",1723851914206,0.00824,59106.0,59105.0,1.86109]
["bitfinex","BTCUSD",1723851914418,0.0968,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1723851914624,0.2025,59116.0,59115.0,0.269161]
["bitfinex","BTCUSD",1723851914806,0.2025,59116.0,59115.0,0.945807]
["bitfinex","BTCUSD",1723851914964,0.2025,59116.0,59115.0,1.28413]
["bitfinex","BTCUSD",1723851915399,0.2025,59116.0,59115.0,1.28213]
["bitfinex","BTCUSD",1723851915842,0.2025,59116.0,59115.0,1.30366169]
["bitfinex","BTCUSD",1723851916043,0.2035,59116.0,59115.0,1.31266169]
["bitfinex","BTCUSD",1723851916339,0.2035,59116.0,59115.0,1.30366169]
["bitfinex","BTCUSD",1723851916550,0.2045,59116.0,59115.0,1.31766169]
["bitfinex","BTCUSD",1723851916925,0.2045,59116.0,59115.0,1.32266169]
["bitfinex","BTCUSD",1723851917357,0.2045,59116.0,59115.0,1.31766169]
["bitfinex","BTCUSD",1723851917565,0.2045,59116.0,59115.0,1.29613]
["bitfinex","BTCUSD",1723851917777,0.2045,59116.0,59115.0,1.32466077]
["bitfinex","BTCUSD",1723851918335,0.2045,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851919658,0.2085,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851919816,0.2045,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851920020,0.2045,59116.0,59115.0,1.641453]
["bitfinex","BTCUSD",1723851920442,0.2045,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851920852,0.21628241,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851921104,0.21828241,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851921308,0.21628241,59116.0,59115.0,1.30313]
["bitfinex","BTCUSD",1723851922296,0.21628241,59116.0,59115.0,1.3040353]
["bitfinex","BTCUSD",1723851922452,0.21910541,59116.0,59115.0,1.3040353]
["bitfinex","BTCUSD",1723851925338,0.21810541,59116.0,59115.0,1.3040353]
["bitfinex","BTCUSD",1723851925971,0.22110541,59116.0,59115.0,1.3040353]
["bitfinex","BTCUSD",1723851926677,0.21710541,59116.0,59115.0,1.3040353]
["bitfinex","BTCUSD",1723851927185,0.41910541,59116.0,59115.0,0.0219053]
["bitfinex","BTCUSD",1723851927306,0.41910541,59116.0,59108.0,0.50754]
["bitfinex","BTCUSD",1723851927307,0.2118,59109.0,59108.0,0.50754]
["bitfinex","BTCUSD",1723851927529,0.22430996,59109.0,59108.0,0.50754]
["bitfinex","BTCUSD",1723851928007,0.22430996,59109.0,59108.0,0.845903]
["bitfinex","BTCUSD",1723851928343,0.2118,59109.0,59108.0,0.845903]
["bitfinex","BTCUSD",1723851928517,0.5093,59109.0,59108.0,0.945903]
["bitfinex","BTCUSD",1723851928718,0.52180996,59109.0,59108.0,0.60754]
["bitfinex","BTCUSD",1723851929144,0.52180996,59109.0,59108.0,0.945903]
["bitfinex","BTCUSD",1723851929666,0.52180996,59109.0,59108.0,0.947903]
["bitfinex","BTCUSD",1723851930316,0.52180996,59109.0,59108.0,0.60954]
["bitfinex","BTCUSD",1723851930521,0.52780996,59109.0,59108.0,0.61054]
["bitfinex","BTCUSD",1723851930746,0.52780996,59109.0,59090.0,0.02153282]
["bitfinex","BTCUSD",1723851930747,0.1006,59093.0,59092.0,0.338453]
["bitfinex","BTCUSD",1723851930945,0.1006,59093.0,59079.0,0.3394344]
["bitfinex","BTCUSD",1723851930946,0.1798,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723851931093,0.1818,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1723851931882,0.1818,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723851932083,0.4793,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723851932693,0.49249793,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723851932973,0.49349793,59083.0,59082.0,0.517768]
["bitfinex","BTCUSD",1723851933261,0.49349793,59083.0,59082.0,0.530768]
["bitfinex","BTCUSD",1723851933262,0.49449793,59083.0,59082.0,0.530768]
["bitfinex","BTCUSD",1723851933452,0.49449793,59083.0,59082.0,0.517768]
["bitfinex","BTCUSD",1723851933453,0.49349793,59083.0,59082.0,0.517768]
["bitfinex","BTCUSD",1723851933668,0.49349793,59083.0,59082.0,0.523768]
["bitfinex","BTCUSD",1723851933886,0.49449793,59083.0,59082.0,0.523768]
["bitfinex","BTCUSD",1723851934067,0.49349793,59083.0,59082.0,0.613768]
["bitfinex","BTCUSD",1723851934278,0.49449793,59083.0,59082.0,0.618768]
["bitfinex","BTCUSD",1723851938454,0.19299793,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851938655,0.19499793,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851938989,0.1838,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851939212,0.1026,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851939413,0.1066,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851939996,0.1026,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851940210,0.1046,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851940409,0.1026,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851940610,0.1046,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851940822,0.1026,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851941476,0.1046,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851941669,0.1066,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851942042,0.1173635,59083.0,59082.0,1.295792]
["bitfinex","BTCUSD",1723851942416,0.4148635,59083.0,59082.0,0.618768]
["bitfinex","BTCUSD",1723851942833,0.4148635,59083.0,59082.0,0.95728]
["bitfinex","BTCUSD",1723851943285,0.4138635,59083.0,59082.0,0.95228]
["bitfinex","BTCUSD",1723851944527,0.4138635,59083.0,59082.0,0.94628]
["bitfinex","BTCUSD",1723851944755,0.4128635,59083.0,59082.0,0.94628]
["bitfinex","BTCUSD",1723851944948,0.4128635,59083.0,59082.0,0.94928]
["bitfinex","BTCUSD",1723851945734,0.4118635,59083.0,59082.0,0.610768]
["bitfinex","BTCUSD",1723851945891,0.4900635,59083.0,59082.0,0.272256]
["bitfinex","BTCUSD",1723851946704,0.4900635,59083.0,59082.0,0.2731613]
["bitfinex","BTCUSD",1723851948257,0.4900635,59083.0,59082.0,0.2701613]
["bitfinex","BTCUSD",1723851948470,0.60307822,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851948678,0.60607822,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851948885,0.4980635,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851949348,0.4930635,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851949740,0.4980635,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851950164,0.4980635,59083.0,59082.0,0.1711613]
["bitfinex","BTCUSD",1723851950367,0.4930635,59083.0,59082.0,0.1701613]
["bitfinex","BTCUSD",1723851950905,0.4900635,59083.0,59082.0,0.1701613]
["bitfinex","BTCUSD",1723851951955,0.4900635,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851952134,0.4980635,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851952713,0.4930635,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851952910,0.4980635,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851955806,0.4978599,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851961580,0.4948599,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851961939,0.4978599,59083.0,59082.0,0.0019053]
["bitfinex","BTCUSD",1723851962838,0.6621129,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851963042,1.13566949,59083.0,59082.0,0.0009053]
["bitfinex","BTCUSD",1723851963243,0.6564,59073.0,59066.0,0.51177509]
["bitfinex","BTCUSD",1723851963408,0.81421631,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723851963733,0.81321631,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723851963946,0.81121631,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723851964119,0.81421631,59073.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723851964543,0.81421631,59073.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723851964925,0.81421631,59073.0,59072.0,0.0029064]
["bitfinex","BTCUSD",1723851967377,0.81321631,59073.0,59072.0,0.0029064]
["bitfinex","BTCUSD",1723851967704,0.5015,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723851968190,0.51193927,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723851969466,0.80943927,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723851970010,0.80943927,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723851970436,0.81043927,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723851971575,0.81043927,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723851971779,0.04643927,59061.0,59060.0,0.8475014]
["bitfinex","BTCUSD",1723851971997,0.04643927,59061.0,59060.0,1.2861394]
["bitfinex","BTCUSD",1723851972375,0.036,59061.0,59060.0,1.2861394]
["bitfinex","BTCUSD",1723851972576,0.035,59061.0,59060.0,1.2861394]
["bitfinex","BTCUSD",1723851972780,0.001,59061.0,59060.0,1.9148352]
["bitfinex","BTCUSD",1723851972998,0.001,59061.0,59060.0,1.93940475]
["bitfinex","BTCUSD",1723851973182,0.001,59061.0,59060.0,1.94873475]
["bitfinex","BTCUSD",1723851973747,0.03,59066.0,59065.0,1.185135]
["bitfinex","BTCUSD",1723851973991,0.001,59076.0,59068.0,0.1429]
["bitfinex","BTCUSD",1723851974193,0.002,59082.0,59079.0,0.846322]
["bitfinex","BTCUSD",1723851974391,0.002,59082.0,59079.0,1.0924798]
["bitfinex","BTCUSD",1723851974565,0.002,59082.0,59079.0,1.7685378]
["bitfinex","BTCUSD",1723851974964,0.002,59082.0,59079.0,1.4290088]
["bitfinex","BTCUSD",1723851975165,0.824,59080.0,59079.0,1.4290088]
["bitfinex","BTCUSD",1723851976788,0.825,59080.0,59079.0,1.4290088]
["bitfinex","BTCUSD",1723851977004,0.824,59080.0,59079.0,1.5729088]
["bitfinex","BTCUSD",1723851977207,0.824,59080.0,59079.0,1.551351]
["bitfinex","BTCUSD",1723851977406,0.826,59080.0,59079.0,1.5749011]
["bitfinex","BTCUSD",1723851977832,0.9547,59080.0,59079.0,0.6273431]
["bitfinex","BTCUSD",1723851978300,0.9557,59080.0,59079.0,0.608793]
["bitfinex","BTCUSD",1723851978507,0.9557,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1723851978859,0.004,59078.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723851979021,0.005,59078.0,59077.0,0.50781]
["bitfinex","BTCUSD",1723851979447,0.002,59076.0,59075.0,0.338549]
["bitfinex","BTCUSD",1723851979644,0.3025,59076.0,59075.0,0.438549]
["bitfinex","BTCUSD",1723851980103,0.3025,59076.0,59075.0,0.1]
["bitfinex","BTCUSD",1723851980479,0.3015,59076.0,59075.0,0.1]
["bitfinex","BTCUSD",1723851980680,0.3035,59076.0,59075.0,0.1]
["bitfinex","BTCUSD",1723851980884,0.3025,59076.0,59075.0,0.269276]
["bitfinex","BTCUSD",1723851981532,0.3025,59076.0,59075.0,0.608828]
["bitfinex","BTCUSD",1723851982475,0.3025,59076.0,59075.0,0.607828]
["bitfinex","BTCUSD",1723851982999,0.3025,59076.0,59075.0,0.269276]
["bitfinex","BTCUSD",1723851983386,0.3035,59076.0,59075.0,0.269276]
["bitfinex","BTCUSD",1723851983913,0.3035,59076.0,59075.0,0.271276]
["bitfinex","BTCUSD",1723851984130,0.3035,59076.0,59075.0,0.2721824]
["bitfinex","BTCUSD",1723851985817,0.31418009,59076.0,59075.0,0.2721824]
["bitfinex","BTCUSD",1723851987391,0.31418009,59076.0,59075.0,0.6107344]
["bitfinex","BTCUSD",1723851990949,1.10818009,59076.0,59075.0,0.6107344]
["bitfinex","BTCUSD",1723851991337,1.10818009,59076.0,59075.0,0.2721824]
["bitfinex","BTCUSD",1723851992631,1.7059035,59076.0,59075.0,0.0029064]
["bitfinex","BTCUSD",1723851992874,2.0454495,59076.0,59075.0,0.0029064]
["bitfinex","BTCUSD",1723851993205,2.0454495,59076.0,59060.0,0.5088624]
["bitfinex","BTCUSD",1723851993206,0.5019,59061.0,59060.0,0.5088624]
["bitfinex","BTCUSD",1723851993423,1.2959,59061.0,59060.0,0.53041947]
["bitfinex","BTCUSD",1723851993630,1.30741907,59061.0,59060.0,0.5088624]
["bitfinex","BTCUSD",1723851994037,1.30841907,59061.0,59060.0,0.5088624]
["bitfinex","BTCUSD",1723851994187,1.18651907,59061.0,59060.0,0.5088624]
["bitfinex","BTCUSD",1723851994390,1.18751907,59061.0,59060.0,0.5108624]
["bitfinex","BTCUSD",1723851996269,1.18851907,59061.0,59060.0,0.6108624]
["bitfinex","BTCUSD",1723851996425,1.18751907,59061.0,59060.0,0.6108624]
["bitfinex","BTCUSD",1723851996803,1.18751907,59061.0,59060.0,0.6088624]
["bitfinex","BTCUSD",1723851997005,1.18651907,59061.0,59060.0,0.6088624]
["bitfinex","BTCUSD",1723851997212,1.18551907,59061.0,59060.0,0.6088624]
["bitfinex","BTCUSD",1723851998350,1.18851907,59061.0,59060.0,0.6088624]
["bitfinex","BTCUSD",1723851998565,0.83751907,59061.0,59060.0,1.2270004]
["bitfinex","BTCUSD",1723851998965,0.83751907,59061.0,59060.0,1.58719562]
["bitfinex","BTCUSD",1723852000177,0.83951907,59061.0,59060.0,1.58719522]
["bitfinex","BTCUSD",1723852000383,0.84151907,59061.0,59060.0,1.58719522]
["bitfinex","BTCUSD",1723852001561,0.83651907,59061.0,59060.0,1.58719522]
["bitfinex","BTCUSD",1723852001812,0.83951907,59061.0,59060.0,1.58719522]
["bitfinex","BTCUSD",1723852002037,0.84151907,59061.0,59060.0,0.96905722]
["bitfinex","BTCUSD",1723852002442,0.84151907,59061.0,59060.0,1.30769522]
["bitfinex","BTCUSD",1723852006684,1.14509236,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852006837,1.14409236,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852007486,1.14409236,59061.0,59060.0,0.0019064]
["bitfinex","BTCUSD",1723852008157,1.14409236,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852008614,1.14409236,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852008819,1.10841907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852009903,1.11041907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852013653,1.11041907,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852014069,1.11041907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852015043,1.11041907,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852016699,1.11041907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852021508,1.16099692,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852022900,1.16101262,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852023279,1.16102316,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852024159,1.11041907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852024638,1.35562539,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852024926,2.12279984,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852025197,1.6126133,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852025441,1.11041907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852025668,1.18437974,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852025888,1.19437974,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852026309,1.18438517,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852026420,1.34031358,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852026622,1.2023857,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852026829,1.1943857,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852027250,1.12641907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852028068,1.45985774,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852028276,1.35856116,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852029134,1.45985774,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852030315,1.63141228,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852031118,1.45985774,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852031258,1.48518188,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852031904,1.35856116,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852032378,0.93354565,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852032511,0.85751907,59061.0,59060.0,0.86906035]
["bitfinex","BTCUSD",1723852036166,0.85351907,59061.0,59060.0,1.0325258]
["bitfinex","BTCUSD",1723852036381,0.85351907,59061.0,59060.0,1.0325253]
["bitfinex","BTCUSD",1723852036568,0.85551907,59061.0,59060.0,1.0325253]
["bitfinex","BTCUSD",1723852036776,0.85751907,59061.0,59060.0,0.8792253]
["bitfinex","BTCUSD",1723852036929,0.85751907,59061.0,59060.0,0.53042185]
["bitfinex","BTCUSD",1723852037134,0.83951907,59061.0,59060.0,0.53042185]
["bitfinex","BTCUSD",1723852037312,0.84051907,59061.0,59060.0,0.53042185]
["bitfinex","BTCUSD",1723852038502,0.84051907,59061.0,59060.0,0.86905985]
["bitfinex","BTCUSD",1723852038503,0.84451907,59061.0,59060.0,0.86905985]
["bitfinex","BTCUSD",1723852038715,0.84451907,59061.0,59060.0,0.53042185]
["bitfinex","BTCUSD",1723852040323,0.84451907,59061.0,59060.0,0.5088634]
["bitfinex","BTCUSD",1723852040545,0.84451907,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852040546,1.33574743,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852040962,1.23438412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852041321,1.33583585,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852041520,1.23438412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852041937,1.23338412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852042138,1.23438412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852042412,1.61951823,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852042637,1.52100012,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852043106,1.35168412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852043604,1.45314865,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852043848,1.35168412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852044084,1.45314474,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852044532,1.47850512,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852044766,1.35168412,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852045080,1.47850512,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723852046245,1.20530512,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852046545,0.84451907,59061.0,59060.0,0.530422]
["bitfinex","BTCUSD",1723852046745,0.84451907,59061.0,59060.0,0.5088634]
["bitfinex","BTCUSD",1723852046943,1.32834455,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852047179,1.22685547,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852047412,1.35367647,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852047987,1.22685547,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852048191,1.65117647,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852048759,1.52435547,59061.0,59060.0,0.1702254]
["bitfinex","BTCUSD",1723852048969,1.65124251,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852049607,1.52435547,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852049964,1.65124251,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852050291,1.64985091,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852050782,1.64985091,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852050783,1.5229775,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852050986,1.6451775,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852051610,1.79035458,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852051763,1.6451775,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852054155,1.3765775,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852054360,1.3765775,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852054563,1.3765775,59061.0,59060.0,0.5188634]
["bitfinex","BTCUSD",1723852054803,1.3765775,59061.0,59060.0,0.1802254]
["bitfinex","BTCUSD",1723852056753,1.3765775,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852057394,1.81673204,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852057836,4.4801716,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852058053,4.30861706,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852060072,5.12406081,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852061101,5.11906081,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852061459,5.13006081,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852061859,4.79142881,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852063107,5.13006081,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852064522,5.12142423,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852064695,5.12242423,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852065102,4.78279223,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852066112,5.12242423,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852066698,4.78379223,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852066855,4.78279223,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852067312,4.78379223,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852067851,4.61447623,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852069126,4.61431477,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852069873,4.78586931,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852070135,4.95518531,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852071563,4.78363077,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852072412,5.12226277,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852073240,4.61431477,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852073656,4.61399382,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852074052,4.43569382,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852074316,4.28240444,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852074571,4.13025072,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852076471,4.00805072,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852078258,3.86397533,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852079500,3.83397533,59061.0,59060.0,0.0109064]
["bitfinex","BTCUSD",1723852080257,3.83397533,59061.0,59055.0,0.85572]
["bitfinex","BTCUSD",1723852080258,0.235,59056.0,59055.0,0.85572]
["bitfinex","BTCUSD",1723852080460,0.43028424,59056.0,59055.0,0.85572]
["bitfinex","BTCUSD",1723852080658,0.44207347,59056.0,59055.0,0.85572]
["bitfinex","BTCUSD",1723852081003,0.44207347,59056.0,59055.0,0.517053]
["bitfinex","BTCUSD",1723852081179,0.36598923,59056.0,59055.0,0.517053]
["bitfinex","BTCUSD",1723852081598,0.44208424,59056.0,59055.0,0.517053]
["bitfinex","BTCUSD",1723852082239,0.36598923,59056.0,59055.0,0.517053]
["bitfinex","BTCUSD",1723852082419,0.36698923,59056.0,59055.0,0.517053]
["bitfinex","BTCUSD",1723852082816,0.51148923,59056.0,59055.0,0.009053]
["bitfinex","BTCUSD",1723852083035,0.9661136,59056.0,59055.0,0.009053]
["bitfinex","BTCUSD",1723852084713,1.13766814,59056.0,59055.0,0.009053]
["bitfinex","BTCUSD",1723852085120,1.03622306,59056.0,59055.0,0.009053]
["bitfinex","BTCUSD",1723852086158,1.03622306,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723852086159,0.004,59053.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723852086382,0.13495901,59053.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723852086596,0.13595901,59053.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723852086966,0.3670542,59053.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723852087167,0.3670542,59053.0,59052.0,0.508025]
["bitfinex","BTCUSD",1723852087372,0.03,59050.0,59049.0,0.44870183]
["bitfinex","BTCUSD",1723852087586,0.034,59050.0,59049.0,0.44870183]
["bitfinex","BTCUSD",1723852087771,0.04572735,59050.0,59049.0,0.44870183]
["bitfinex","BTCUSD",1723852088573,0.21567793,59050.0,59049.0,0.44870183]
["bitfinex","BTCUSD",1723852088777,0.16492735,59050.0,59049.0,0.44870183]
["bitfinex","BTCUSD",1723852088983,0.16392735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852089205,0.16292735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852089473,0.24004869,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852089777,0.24104869,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852089986,0.24404869,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852090176,0.16792735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852090306,0.16692735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852090731,0.24306596,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852091287,0.16792735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852091697,0.24406596,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852091894,0.16792735,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852092103,0.92206795,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852092301,0.99820656,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852092704,0.99720656,59050.0,59049.0,0.61805183]
["bitfinex","BTCUSD",1723852093089,0.99720656,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852093577,0.99620656,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852094198,1.14961718,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852094610,0.99724333,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852094810,0.99624333,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852095191,0.99424333,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852095393,0.99324333,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852095613,0.99424333,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852096195,0.91806795,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852096831,0.89106795,59050.0,59049.0,0.608046]
["bitfinex","BTCUSD",1723852098644,0.01181676,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852099026,0.01181676,59049.0,59048.0,0.86626546]
["bitfinex","BTCUSD",1723852099226,0.005,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852099471,0.01381676,59049.0,59048.0,0.86626546]
["bitfinex","BTCUSD",1723852099670,0.005,59049.0,59048.0,0.86626546]
["bitfinex","BTCUSD",1723852100311,0.005,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852100528,0.003,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852101050,0.01181676,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852101297,0.003,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852101675,0.005,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852101877,0.01381438,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852102071,0.01381438,59049.0,59048.0,0.86626546]
["bitfinex","BTCUSD",1723852102273,0.006,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852102495,0.01381438,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852102699,0.01381438,59049.0,59048.0,0.86626546]
["bitfinex","BTCUSD",1723852103120,0.005,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852103699,0.01381438,59049.0,59048.0,0.52755846]
["bitfinex","BTCUSD",1723852103906,0.01381438,59049.0,59048.0,0.338707]
["bitfinex","BTCUSD",1723852104116,0.01381438,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723852104651,0.005,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723852105252,0.01381438,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723852105451,0.01381438,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852105651,0.005,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852106089,0.005,59049.0,59048.0,0.85684687]
["bitfinex","BTCUSD",1723852106311,0.005,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852106683,0.01381438,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852106883,0.005,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852107112,0.003,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852107284,0.037,59049.0,59048.0,0.51813987]
["bitfinex","BTCUSD",1723852107482,0.04581438,59049.0,59048.0,1.03842107]
["bitfinex","BTCUSD",1723852107745,0.037,59049.0,59048.0,1.03842107]
["bitfinex","BTCUSD",1723852108918,0.037,59049.0,59048.0,1.01384687]
["bitfinex","BTCUSD",1723852109288,0.037,59049.0,59048.0,0.67513987]
["bitfinex","BTCUSD",1723852109508,0.037,59049.0,59048.0,1.01384687]
["bitfinex","BTCUSD",1723852109720,0.04581445,59049.0,59048.0,1.01384687]
["bitfinex","BTCUSD",1723852109841,0.04581445,59049.0,59048.0,1.03842098]
["bitfinex","BTCUSD",1723852110042,0.037,59049.0,59048.0,1.01384687]
["bitfinex","BTCUSD",1723852110242,0.04081445,59049.0,59048.0,1.13234687]
["bitfinex","BTCUSD",1723852110556,0.032,59049.0,59048.0,1.25692123]
["bitfinex","BTCUSD",1723852110760,0.032,59049.0,59048.0,1.59562823]
["bitfinex","BTCUSD",1723852111177,0.035,59049.0,59048.0,1.61718894]
["bitfinex","BTCUSD",1723852111571,0.034,59049.0,59048.0,1.61718894]
["bitfinex","BTCUSD",1723852111777,0.033,59049.0,59048.0,1.61718894]
["bitfinex","BTCUSD",1723852112227,0.1522,59049.0,59048.0,1.61718894]
["bitfinex","BTCUSD",1723852113265,0.1532,59049.0,59048.0,1.57105387]
["bitfinex","BTCUSD",1723852113463,0.1522,59049.0,59048.0,1.61718887]
["bitfinex","BTCUSD",1723852115935,0.1522,59049.0,59048.0,1.61809527]
["bitfinex","BTCUSD",1723852117929,0.1522,59049.0,59048.0,1.61809493]
["bitfinex","BTCUSD",1723852123768,0.16098528,59049.0,59048.0,1.61809493]
["bitfinex","BTCUSD",1723852125134,0.16098528,59049.0,59048.0,1.62742777]
["bitfinex","BTCUSD",1723852125355,0.16098528,59049.0,59048.0,1.61809493]
["bitfinex","BTCUSD",1723852127173,0.16098528,59049.0,59048.0,1.62742769]
["bitfinex","BTCUSD",1723852127376,0.16098528,59049.0,59048.0,1.61809493]
["bitfinex","BTCUSD",1723852128337,0.01078528,59049.0,59048.0,1.96613379]
["bitfinex","BTCUSD",1723852128582,0.01160928,59049.0,59048.0,2.00602867]
["bitfinex","BTCUSD",1723852128917,0.002824,59049.0,59048.0,2.00602867]
["bitfinex","BTCUSD",1723852129283,0.002824,59049.0,59048.0,2.0823291]
["bitfinex","BTCUSD",1723852129485,0.001824,59049.0,59048.0,2.04243422]
["bitfinex","BTCUSD",1723852129685,0.000824,59049.0,59048.0,2.4210361]
["bitfinex","BTCUSD",1723852129890,0.001824,59049.0,59048.0,2.50373895]
["bitfinex","BTCUSD",1723852130049,0.001824,59049.0,59048.0,2.50773895]
["bitfinex","BTCUSD",1723852130050,0.002824,59049.0,59048.0,2.50773895]
["bitfinex","BTCUSD",1723852130264,0.002824,59049.0,59048.0,2.71548579]
["bitfinex","BTCUSD",1723852130464,0.002824,59049.0,59048.0,2.67560221]
["bitfinex","BTCUSD",1723852130754,0.002824,59049.0,59048.0,2.64169871]
["bitfinex","BTCUSD",1723852130923,0.002824,59049.0,59048.0,2.71547969]
["bitfinex","BTCUSD",1723852131108,0.001824,59049.0,59048.0,2.60974578]
["bitfinex","BTCUSD",1723852131524,0.001824,59049.0,59048.0,2.41850601]
["bitfinex","BTCUSD",1723852131718,0.001824,59049.0,59048.0,2.42750601]
["bitfinex","BTCUSD",1723852131719,0.002824,59049.0,59048.0,2.42750601]
["bitfinex","BTCUSD",1723852132318,0.002824,59049.0,59048.0,2.38762252]
["bitfinex","BTCUSD",1723852132715,0.002824,59049.0,59048.0,2.33682765]
["bitfinex","BTCUSD",1723852134126,0.002824,59049.0,59048.0,1.99812065]
["bitfinex","BTCUSD",1723852134328,0.002824,59049.0,59048.0,2.02360062]
["bitfinex","BTCUSD",1723852134671,0.002824,59049.0,59048.0,2.05749818]
["bitfinex","BTCUSD",1723852134942,0.002824,59049.0,59048.0,2.39620518]
["bitfinex","BTCUSD",1723852135679,0.002824,59049.0,59048.0,2.33682772]
["bitfinex","BTCUSD",1723852136684,0.002824,59049.0,59048.0,2.39620518]
["bitfinex","BTCUSD",1723852136685,2.67265716,59049.0,59048.0,2.39620518]
["bitfinex","BTCUSD",1723852137030,2.68154702,59049.0,59048.0,2.39620518]
["bitfinex","BTCUSD",1723852137756,2.68154702,59049.0,59048.0,2.51540518]
["bitfinex","BTCUSD",1723852138275,2.68154702,59049.0,59048.0,2.96628926]
["bitfinex","BTCUSD",1723852138276,2.35607043,59049.0,59048.0,2.96628926]
["bitfinex","BTCUSD",1723852138481,2.29910601,59049.0,59048.0,2.96628926]
["bitfinex","BTCUSD",1723852138706,2.29910601,59049.0,59048.0,2.93539449]
["bitfinex","BTCUSD",1723852138903,2.29910601,59049.0,59048.0,3.02562073]
["bitfinex","BTCUSD",1723852139248,2.10013573,59049.0,59048.0,3.1141326]
["bitfinex","BTCUSD",1723852139444,2.10113573,59049.0,59048.0,3.0372448]
["bitfinex","BTCUSD",1723852139761,2.10113573,59049.0,59048.0,2.98654276]
["bitfinex","BTCUSD",1723852140366,2.10113573,59049.0,59048.0,2.99054276]
["bitfinex","BTCUSD",1723852140367,2.10213573,59049.0,59048.0,2.99054276]
["bitfinex","BTCUSD",1723852140502,1.96665573,59049.0,59048.0,2.99054276]
["bitfinex","BTCUSD",1723852141325,1.96747973,59049.0,59048.0,2.94372128]
["bitfinex","BTCUSD",1723852141584,1.96747973,59049.0,59048.0,2.90983581]
["bitfinex","BTCUSD",1723852141785,1.96747973,59049.0,59048.0,2.94372046]
["bitfinex","BTCUSD",1723852142354,1.96747973,59049.0,59048.0,2.94372056]
["bitfinex","BTCUSD",1723852142828,1.96747973,59049.0,59048.0,2.94372064]
["bitfinex","BTCUSD",1723852143526,1.95547973,59049.0,59048.0,2.94372064]
["bitfinex","BTCUSD",1723852145654,1.95547973,59049.0,59048.0,2.91916289]
["bitfinex","BTCUSD",1723852145851,1.95547973,59049.0,59048.0,2.9437208]
["bitfinex","BTCUSD",1723852149918,1.95547973,59049.0,59048.0,2.90983581]
["bitfinex","BTCUSD",1723852150118,1.95547973,59049.0,59048.0,2.94371775]
["bitfinex","BTCUSD",1723852150318,1.95547973,59049.0,59048.0,3.01157575]
["bitfinex","BTCUSD",1723852150566,1.95547973,59049.0,59048.0,3.17812341]
["bitfinex","BTCUSD",1723852151175,1.78217973,59049.0,59048.0,3.11759272]
["bitfinex","BTCUSD",1723852151314,1.74830973,59049.0,59048.0,3.01157575]
["bitfinex","BTCUSD",1723852152234,1.71443973,59049.0,59048.0,3.01157575]
["bitfinex","BTCUSD",1723852152862,1.71443973,59049.0,59048.0,3.01157479]
["bitfinex","BTCUSD",1723852153583,1.64669973,59049.0,59048.0,2.09404898]
["bitfinex","BTCUSD",1723852153823,1.93319973,59049.0,59048.0,1.57704825]
["bitfinex","BTCUSD",1723852154026,1.93319973,59049.0,59048.0,1.57705137]
["bitfinex","BTCUSD",1723852155039,1.93319973,59049.0,59048.0,1.67705137]
["bitfinex","BTCUSD",1723852155588,1.93319973,59049.0,59048.0,1.67705712]
["bitfinex","BTCUSD",1723852156589,1.64669973,59049.0,59048.0,2.29956412]
["bitfinex","BTCUSD",1723852156803,1.64669973,59049.0,59048.0,2.32256412]
["bitfinex","BTCUSD",1723852157001,1.64669973,59049.0,59048.0,2.03876412]
["bitfinex","BTCUSD",1723852158238,1.64669973,59049.0,59048.0,2.02943317]
["bitfinex","BTCUSD",1723852158438,1.64669973,59049.0,59048.0,2.03876042]
["bitfinex","BTCUSD",1723852162270,1.64669973,59049.0,59048.0,2.03874176]
["bitfinex","BTCUSD",1723852163524,1.64669973,59049.0,59048.0,2.07858212]
["bitfinex","BTCUSD",1723852163866,1.64669973,59049.0,59048.0,2.15454621]
["bitfinex","BTCUSD",1723852164154,1.64669973,59049.0,59048.0,2.4114539]
["bitfinex","BTCUSD",1723852164319,1.5715474,59049.0,59048.0,2.40833666]
["bitfinex","BTCUSD",1723852164509,1.5715474,59049.0,59048.0,2.75989503]
["bitfinex","BTCUSD",1723852164964,1.5715474,59049.0,59048.0,2.53393666]
["bitfinex","BTCUSD",1723852164965,1.3294974,59049.0,59048.0,2.53393666]
["bitfinex","BTCUSD",1723852165139,1.3294974,59049.0,59048.0,2.87264366]
["bitfinex","BTCUSD",1723852165404,1.1601474,59049.0,59048.0,2.87264366]
["bitfinex","BTCUSD",1723852166065,1.1601474,59049.0,59048.0,2.53393666]
["bitfinex","BTCUSD",1723852166269,1.1601474,59049.0,59048.0,2.53393008]
["bitfinex","BTCUSD",1723852166450,1.1601474,59049.0,59048.0,2.53393189]
["bitfinex","BTCUSD",1723852168150,1.1601474,59049.0,59048.0,2.68359309]
["bitfinex","BTCUSD",1723852169943,1.1601474,59049.0,59048.0,2.39979309]
["bitfinex","BTCUSD",1723852170139,1.1601474,59049.0,59048.0,2.47592257]
["bitfinex","BTCUSD",1723852170380,1.15125754,59049.0,59048.0,2.47592257]
["bitfinex","BTCUSD",1723852170594,1.15125754,59049.0,59048.0,2.47593142]
["bitfinex","BTCUSD",1723852170818,1.15870971,59049.0,59048.0,2.47593142]
["bitfinex","BTCUSD",1723852171211,1.15870971,59049.0,59048.0,2.30437688]
["bitfinex","BTCUSD",1723852171416,1.44090971,59049.0,59048.0,1.57703301]
["bitfinex","BTCUSD",1723852171618,1.47090971,59049.0,59048.0,1.57703301]
["bitfinex","BTCUSD",1723852171823,1.47190971,59049.0,59048.0,1.57703301]
["bitfinex","BTCUSD",1723852172039,1.47090971,59049.0,59048.0,1.57703301]
["bitfinex","BTCUSD",1723852172900,1.47090971,59049.0,59048.0,1.67703301]
["bitfinex","BTCUSD",1723852174538,1.47190971,59049.0,59048.0,1.67703301]
["bitfinex","BTCUSD",1723852175104,1.47390971,59049.0,59048.0,1.67703301]
["bitfinex","BTCUSD",1723852175437,1.47090971,59049.0,59048.0,1.67703301]
["bitfinex","BTCUSD",1723852176797,1.47090971,59049.0,59048.0,1.69859192]
["bitfinex","BTCUSD",1723852178332,1.44090971,59049.0,59048.0,1.68927008]
["bitfinex","BTCUSD",1723852178508,1.31040971,59049.0,59048.0,1.69860038]
["bitfinex","BTCUSD",1723852178710,1.31040971,59049.0,59048.0,1.67405201]
["bitfinex","BTCUSD",1723852178922,1.31040971,59049.0,59048.0,1.69861694]
["bitfinex","BTCUSD",1723852179323,1.31040971,59049.0,59048.0,1.69861437]
["bitfinex","BTCUSD",1723852180964,1.15870971,59049.0,59048.0,1.69861437]
["bitfinex","BTCUSD",1723852182524,1.31040971,59049.0,59048.0,1.69861437]
["bitfinex","BTCUSD",1723852183090,1.44090971,59049.0,59048.0,1.66773037]
["bitfinex","BTCUSD",1723852183386,1.44090971,59049.0,59048.0,1.69861246]
["bitfinex","BTCUSD",1723852183814,1.44090971,59049.0,59048.0,1.67705978]
["bitfinex","BTCUSD",1723852184740,1.44090971,59049.0,59048.0,1.69861346]
["bitfinex","BTCUSD",1723852187715,1.44090971,59049.0,59048.0,1.64316727]
["bitfinex","BTCUSD",1723852187917,1.44090971,59049.0,59048.0,1.69861894]
["bitfinex","BTCUSD",1723852191970,1.44090971,59049.0,59048.0,1.64316727]
["bitfinex","BTCUSD",1723852192210,1.44090971,59049.0,59048.0,1.69861157]
["bitfinex","BTCUSD",1723852192631,1.44090971,59049.0,59048.0,1.69861044]
["bitfinex","BTCUSD",1723852194073,1.56010971,59049.0,59048.0,1.69861044]
["bitfinex","BTCUSD",1723852194276,1.44090971,59049.0,59048.0,1.69861044]
["bitfinex","BTCUSD",1723852194487,1.44090971,59049.0,59048.0,1.68928134]
["bitfinex","BTCUSD",1723852194738,1.44090971,59049.0,59048.0,1.6986105]
["bitfinex","BTCUSD",1723852198016,1.44190971,59049.0,59048.0,1.6986105]
["bitfinex","BTCUSD",1723852198214,1.44390971,59049.0,59048.0,1.6986105]
["bitfinex","BTCUSD",1723852198592,1.44590971,59049.0,59048.0,1.25057434]
["bitfinex","BTCUSD",1723852198987,1.44590971,59049.0,59048.0,1.20446027]
["bitfinex","BTCUSD",1723852199121,1.44490971,59049.0,59048.0,1.19646027]
["bitfinex","BTCUSD",1723852199328,1.44390971,59049.0,59048.0,1.19646027]
["bitfinex","BTCUSD",1723852199522,1.44490971,59049.0,59048.0,1.21046027]
["bitfinex","BTCUSD",1723852199726,1.44390971,59049.0,59048.0,1.19646027]
["bitfinex","BTCUSD",1723852199916,1.44490971,59049.0,59048.0,1.30746027]
["bitfinex","BTCUSD",1723852200110,1.44590971,59049.0,59048.0,1.31946027]
["bitfinex","BTCUSD",1723852200314,1.44490971,59049.0,59048.0,1.30846027]
["bitfinex","BTCUSD",1723852200562,1.64490971,59049.0,59048.0,0.12298627]
["bitfinex","BTCUSD",1723852200760,1.64590971,59049.0,59048.0,0.0219064]
["bitfinex","BTCUSD",1723852201478,1.64590971,59049.0,59048.0,0.0099064]
["bitfinex","BTCUSD",1723852201479,1.64490971,59049.0,59048.0,0.0099064]
["bitfinex","BTCUSD",1723852201684,1.64570588,59049.0,59048.0,0.0219064]
["bitfinex","BTCUSD",1723852202050,1.64370588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852202277,1.64370588,59049.0,59048.0,0.0059064]
["bitfinex","BTCUSD",1723852203096,1.64370588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852203342,1.64670588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852203615,1.64770588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852203870,1.64470588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852204160,1.64870588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852205134,1.64770588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852205409,1.64970588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852205849,1.64370588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852206082,1.64470588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852206310,1.64770588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852214686,1.76690588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852221325,1.76690588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852221654,1.64770588,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852221856,1.54720588,59049.0,59048.0,0.8476734]
["bitfinex","BTCUSD",1723852222058,1.66640588,59049.0,59048.0,0.8476734]
["bitfinex","BTCUSD",1723852225912,1.66640588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852227121,1.66640588,59049.0,59048.0,0.52137889]
["bitfinex","BTCUSD",1723852229474,1.66640588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852229475,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852237257,1.68970588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852237626,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852239386,2.14470498,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852239587,2.04306233,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852240246,2.14470498,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852240635,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852240897,1.88515795,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852241723,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852241954,1.88515499,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852242154,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852242403,1.88515499,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852242647,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852242880,1.88516093,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852243340,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852243577,1.88516013,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852244519,2.04333397,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852244719,1.88515997,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852244927,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852245125,2.14458578,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852245531,2.04290161,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852246340,2.14458578,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852246987,1.88514439,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852247335,2.14379053,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852248851,2.14424799,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852249087,1.88511737,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852249334,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852249832,1.88511737,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852250824,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852251508,1.85970815,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852252497,1.85870815,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852252997,1.80790588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852253242,1.85870815,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852253484,1.80790588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852253717,1.80590588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852253962,1.80890588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852255573,1.80790588,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852256213,1.8098247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852256426,1.8078247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852256853,1.85862697,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852257058,1.8078247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852257655,1.8108247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852257857,1.86162697,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852258083,1.8108247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852258730,1.8098247,59049.0,59048.0,0.5089664]
["bitfinex","BTCUSD",1723852259841,1.8098247,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852259842,2.65429056,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852260042,2.02703664,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852260277,1.92545826,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852260952,2.43350926,59049.0,59048.0,0.0009064]
["bitfinex","BTCUSD",1723852261382,2.43350926,59049.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723852261383,0.01,59046.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723852261649,0.880111,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723852261916,1.28038818,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723852262175,1.28873439,59042.0,59041.0,0.009064]
["bitfinex","BTCUSD",1723852262429,1.28873439,59042.0,59031.0,0.04280637]
["bitfinex","BTCUSD",1723852262430,0.717088,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852262697,0.5477,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852262965,0.77918016,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852263498,0.55698182,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852264005,0.72636982,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852264252,0.75225858,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852264514,0.67618182,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852265178,0.72688415,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852265451,0.72788415,59036.0,59035.0,0.02318798]
["bitfinex","BTCUSD",1723852266430,0.67718182,59036.0,59035.0,0.02318798]
["bitfinex","BTCUSD",1723852266874,0.77451295,59036.0,59035.0,0.02318798]
["bitfinex","BTCUSD",1723852267176,0.67718182,59036.0,59035.0,0.02318798]
["bitfinex","BTCUSD",1723852268910,0.67718182,59036.0,59035.0,0.02409438]
["bitfinex","BTCUSD",1723852296336,0.67718182,59036.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852296337,0.174399,59032.0,59031.0,0.03011676]
["bitfinex","BTCUSD",1723852296518,0.174399,59032.0,59022.0,0.17848]
["bitfinex","BTCUSD",1723852296519,0.6695,59027.0,59022.0,0.009053]
["bitfinex","BTCUSD",1723852296956,0.67807022,59027.0,59022.0,0.009053]
["bitfinex","BTCUSD",1723852297714,0.67807022,59027.0,59022.0,0.17848]
["bitfinex","BTCUSD",1723852298136,0.67807022,59027.0,59022.0,0.009053]
["bitfinex","BTCUSD",1723852298397,0.67907022,59027.0,59026.0,0.05243018]
["bitfinex","BTCUSD",1723852298903,0.68007022,59027.0,59026.0,0.06143018]
["bitfinex","BTCUSD",1723852300400,0.24557022,59027.0,59026.0,0.36964618]
["bitfinex","BTCUSD",1723852301016,0.24157022,59027.0,59026.0,0.87327918]
["bitfinex","BTCUSD",1723852301228,0.24557022,59027.0,59026.0,1.21211218]
["bitfinex","BTCUSD",1723852301614,0.237,59027.0,59026.0,1.21211218]
["bitfinex","BTCUSD",1723852303331,0.237,59027.0,59026.0,1.22464482]
["bitfinex","BTCUSD",1723852304947,0.3542,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852305150,0.3562,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852305356,0.36475538,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852305592,0.36075538,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852306382,0.41149742,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852306584,0.36075538,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852306784,0.16075538,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852307600,0.21149742,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852307760,0.16075538,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852308565,0.21349742,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852308778,0.21549742,59027.0,59026.0,1.22555122]
["bitfinex","BTCUSD",1723852309199,0.16475538,59027.0,59026.0,0.92195122]
["bitfinex","BTCUSD",1723852309851,0.26623947,59027.0,59026.0,0.92195122]
["bitfinex","BTCUSD",1723852310185,0.48751946,59027.0,59026.0,0.92195122]
["bitfinex","BTCUSD",1723852312312,0.16475538,59027.0,59026.0,0.92195122]
["bitfinex","BTCUSD",1723852312663,0.48757133,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852314144,0.16475538,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852314354,0.24099667,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852314579,0.16475538,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852314790,0.24099667,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852316195,0.16475538,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852316635,0.24099667,59027.0,59026.0,0.57058558]
["bitfinex","BTCUSD",1723852317096,0.04155538,59027.0,59026.0,1.03681858]
["bitfinex","BTCUSD",1723852317310,0.04155538,59027.0,59026.0,1.20161858]
["bitfinex","BTCUSD",1723852318549,0.16075538,59027.0,59026.0,1.20161858]
["bitfinex","BTCUSD",1723852318753,0.16275538,59027.0,59026.0,1.20161858]
["bitfinex","BTCUSD",1723852318955,0.16075538,59027.0,59026.0,1.20161858]
["bitfinex","BTCUSD",1723852319755,0.16075538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852319957,0.15975538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852320655,0.16075538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852321056,0.04155538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852321261,0.16475538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852321482,0.16275538,59027.0,59026.0,1.54045158]
["bitfinex","BTCUSD",1723852323337,0.44785538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852323968,0.49867199,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852324445,0.44785538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852324624,0.29355538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852325757,0.16475538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852326373,0.04155538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852326572,0.16075538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852326937,0.16275538,59027.0,59026.0,1.00941858]
["bitfinex","BTCUSD",1723852327140,0.16475538,59027.0,59026.0,1.00941858]
["bitfinex","BTCUSD",1723852330909,0.16475538,59027.0,59026.0,0.90941858]
["bitfinex","BTCUSD",1723852331098,0.16475538,59027.0,59026.0,1.00941858]
["bitfinex","BTCUSD",1723852332427,0.16475538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852332640,0.16075538,59027.0,59026.0,1.29451858]
["bitfinex","BTCUSD",1723852333286,0.16275538,59027.0,59026.0,1.29451858]
["bitfinex","BTCUSD",1723852333494,0.16275538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852333870,0.16475538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852334042,0.16275538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852334469,0.16275538,59027.0,59026.0,1.06741858]
["bitfinex","BTCUSD",1723852334670,0.16275538,59027.0,59026.0,1.16741858]
["bitfinex","BTCUSD",1723852334994,0.16275538,59027.0,59026.0,1.00941858]
["bitfinex","BTCUSD",1723852336909,0.15975538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852337111,0.04355538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852337314,0.16275538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852337972,0.16475538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852338623,0.16275538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852338818,0.16475538,59027.0,59026.0,1.37282938]
["bitfinex","BTCUSD",1723852339000,0.16375538,59027.0,59026.0,1.37282938]
["bitfinex","BTCUSD",1723852339149,0.16475538,59027.0,59026.0,1.37282938]
["bitfinex","BTCUSD",1723852339353,0.16475538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852342127,0.16175538,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852342601,0.16257938,59027.0,59026.0,1.34825158]
["bitfinex","BTCUSD",1723852343505,0.01137938,59027.0,59026.0,2.31101758]
["bitfinex","BTCUSD",1723852343695,0.01137938,59027.0,59026.0,2.52703313]
["bitfinex","BTCUSD",1723852343890,0.002824,59027.0,59026.0,2.52703313]
["bitfinex","BTCUSD",1723852344074,0.002824,59027.0,59026.0,2.57788677]
["bitfinex","BTCUSD",1723852344227,0.002824,59027.0,59026.0,2.78191622]
["bitfinex","BTCUSD",1723852344409,0.000824,59031.0,59030.0,1.809745]
["bitfinex","BTCUSD",1723852344612,0.000824,59031.0,59030.0,2.0913155]
["bitfinex","BTCUSD",1723852344819,0.000824,59031.0,59030.0,2.0903155]
["bitfinex","BTCUSD",1723852345024,0.000824,59031.0,59030.0,2.45352842]
["bitfinex","BTCUSD",1723852345263,0.000824,59031.0,59030.0,2.59930277]
["bitfinex","BTCUSD",1723852345508,0.001824,59031.0,59030.0,2.44209436]
["bitfinex","BTCUSD",1723852345757,0.002824,59031.0,59030.0,2.38232055]
["bitfinex","BTCUSD",1723852346211,0.003824,59031.0,59030.0,2.40719088]
["bitfinex","BTCUSD",1723852346469,0.003824,59031.0,59030.0,2.35641707]
["bitfinex","BTCUSD",1723852347058,0.002824,59031.0,59030.0,2.35141707]
["bitfinex","BTCUSD",1723852347599,0.002824,59031.0,59030.0,2.53696237]
["bitfinex","BTCUSD",1723852347992,0.002824,59031.0,59030.0,2.5276292]
["bitfinex","BTCUSD",1723852348219,0.002824,59031.0,59030.0,2.53696178]
["bitfinex","BTCUSD",1723852348493,0.000824,59031.0,59030.0,2.50896178]
["bitfinex","BTCUSD",1723852348837,0.000824,59031.0,59030.0,2.53696178]
["bitfinex","BTCUSD",1723852348972,0.000824,59031.0,59030.0,2.36540724]
["bitfinex","BTCUSD",1723852350362,0.121524,59031.0,59030.0,1.24573724]
["bitfinex","BTCUSD",1723852350563,0.275324,59031.0,59030.0,1.211835]
["bitfinex","BTCUSD",1723852350766,0.28306286,59031.0,59030.0,1.211835]
["bitfinex","BTCUSD",1723852350962,0.28506286,59031.0,59030.0,1.211835]
["bitfinex","BTCUSD",1723852351385,0.28506286,59031.0,59030.0,1.197835]
["bitfinex","BTCUSD",1723852351592,0.28506286,59031.0,59030.0,1.295835]
["bitfinex","BTCUSD",1723852351869,0.28606286,59031.0,59030.0,1.309835]
["bitfinex","BTCUSD",1723852352086,0.28506286,59031.0,59030.0,1.297835]
["bitfinex","BTCUSD",1723852353276,0.28506286,59031.0,59030.0,0.520215]
["bitfinex","BTCUSD",1723852353485,0.28606286,59031.0,59030.0,0.532215]
["bitfinex","BTCUSD",1723852354293,0.28506286,59031.0,59030.0,0.520215]
["bitfinex","BTCUSD",1723852354741,0.28506286,59031.0,59030.0,0.606215]
["bitfinex","BTCUSD",1723852354891,0.28506286,59031.0,59030.0,0.615215]
["bitfinex","BTCUSD",1723852355455,0.28506286,59031.0,59030.0,0.6121214]
["bitfinex","BTCUSD",1723852356017,0.28506286,59031.0,59030.0,0.9509314]
["bitfinex","BTCUSD",1723852357218,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852358757,0.28506286,59031.0,59030.0,0.6151214]
["bitfinex","BTCUSD",1723852360352,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852360556,0.28506286,59031.0,59030.0,0.6151214]
["bitfinex","BTCUSD",1723852360755,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852361480,0.28506286,59031.0,59030.0,0.6151214]
["bitfinex","BTCUSD",1723852361854,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852362053,0.28506286,59031.0,59030.0,0.6151214]
["bitfinex","BTCUSD",1723852362311,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852362730,0.28106286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852364539,0.28506286,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852365084,0.00856286,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852365426,0.000824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852366465,0.001824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852369063,0.000824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852369268,0.000824,59031.0,59030.0,1.5781414]
["bitfinex","BTCUSD",1723852372612,0.001824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852374833,0.003824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852376160,0.000824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852376908,0.001824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852377106,0.003824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852377342,0.000824,59031.0,59030.0,1.6315514]
["bitfinex","BTCUSD",1723852377650,0.000824,59031.0,59030.0,1.31729832]
["bitfinex","BTCUSD",1723852377799,0.000824,59031.0,59030.0,1.2927414]
["bitfinex","BTCUSD",1723852378215,0.000824,59031.0,59030.0,1.31729832]
["bitfinex","BTCUSD",1723852379099,0.000824,59031.0,59030.0,1.65610832]
["bitfinex","BTCUSD",1723852380457,0.000824,59031.0,59030.0,1.31729832]
["bitfinex","BTCUSD",1723852380458,0.279924,59031.0,59030.0,1.31729832]
["bitfinex","BTCUSD",1723852380666,0.283924,59031.0,59030.0,0.9539314]
["bitfinex","BTCUSD",1723852380867,0.283924,59031.0,59030.0,0.5151214]
["bitfinex","BTCUSD",1723852381090,0.2915665,59031.0,59030.0,0.5151214]
["bitfinex","BTCUSD",1723852381514,0.2915665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852385739,0.5898665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852387226,0.2915665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852392022,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852396214,0.46171193,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852396432,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852400236,0.46171021,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852400445,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852400791,0.46171021,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852401194,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852401934,0.46171021,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852402239,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852405366,0.46171021,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852405566,0.4617214,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852405946,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852406147,0.46172139,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852406353,0.46172113,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852406549,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852407074,0.4617219,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852407646,0.46172218,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852408127,0.4108665,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852408278,0.46172217,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852410315,0.46111017,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852410974,0.46110811,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852414337,0.46110866,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852415115,0.4102545,59031.0,59030.0,0.8539314]
["bitfinex","BTCUSD",1723852415784,0.65593814,59031.0,59030.0,0.0089064]
["bitfinex","BTCUSD",1723852415989,0.77805958,59031.0,59030.0,0.0089064]
["bitfinex","BTCUSD",1723852416199,0.6254963,59031.0,59030.0,0.0089064]
["bitfinex","BTCUSD",1723852416399,0.7948983,59031.0,59030.0,0.0089064]
["bitfinex","BTCUSD",1723852416619,1.08816352,59031.0,59030.0,0.0059064]
["bitfinex","BTCUSD",1723852416828,1.08816352,59031.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723852417031,1.42796852,59031.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723852417239,1.42696852,59031.0,59030.0,0.0049064]
["bitfinex","BTCUSD",1723852417441,1.42796852,59031.0,59030.0,0.0049064]
["bitfinex","BTCUSD",1723852417727,1.08816352,59031.0,59030.0,0.0049064]
["bitfinex","BTCUSD",1723852417877,0.7948983,59031.0,59030.0,0.0049064]
["bitfinex","BTCUSD",1723852418264,0.7948983,59031.0,59030.0,0.0079064]
["bitfinex","BTCUSD",1723852418463,0.7958983,59031.0,59030.0,0.0039064]
["bitfinex","BTCUSD",1723852418711,0.7988983,59031.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723852418943,0.7958983,59031.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723852419202,0.8068983,59031.0,59030.0,0.0019064]
["bitfinex","BTCUSD",1723852419744,0.8078983,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852419947,0.81060946,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852420395,0.96304312,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852420779,0.79364112,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852421194,0.67434112,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852421363,0.52190746,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852421570,0.67434112,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852421959,0.52190746,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852422855,0.52176791,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852423116,0.81046991,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852424416,0.64106791,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852425837,0.81046991,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852426611,0.64106791,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852428661,0.81046991,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852429218,0.64106791,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852435371,0.81046991,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852436504,0.64106791,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852438681,0.64199427,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852439355,0.81139627,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852440336,1.15120127,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852440539,0.81239627,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852441298,0.81439627,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852441494,0.5956565,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852441787,0.81413894,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852441903,0.64173694,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852442317,0.6420543,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852442961,0.8144563,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852443396,0.8114563,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852443577,0.6420543,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852443959,0.8114563,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852446285,0.81420704,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852446688,0.81120704,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852446891,0.81100315,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852448315,0.64160115,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852448908,0.81100315,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852450980,0.64163938,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852451604,0.52233938,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852452016,0.64934997,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852452749,1.25772058,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852453039,1.59652558,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852453241,1.89071263,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852454763,1.55190763,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852455457,0.91983181,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852455634,1.02929858,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852456033,1.18177189,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852456554,1.44247459,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852456735,1.59496943,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852456939,1.25616443,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852457179,0.80979358,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852460135,0.64039158,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852460442,0.80979358,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852461400,0.98133446,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852461832,0.98233446,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852462695,0.98133446,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852463514,0.80979358,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852465374,0.98159529,59031.0,59030.0,0.0029064]
["bitfinex","BTCUSD",1723852466264,0.98159529,59031.0,59026.0,0.04833658]
["bitfinex","BTCUSD",1723852466265,1.14014,59027.0,59026.0,0.04833658]
["bitfinex","BTCUSD",1723852466501,1.130082,59026.0,59025.0,0.009064]
["bitfinex","BTCUSD",1723852466696,1.128125,59023.0,59022.0,0.009053]
["bitfinex","BTCUSD",1723852466818,1.018327,59017.0,59016.0,0.02984483]
["bitfinex","BTCUSD",1723852467175,1.73600548,59017.0,59016.0,0.02984483]
["bitfinex","BTCUSD",1723852467375,0.513362,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852467580,0.73070297,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852467787,0.73843087,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852468607,0.76502415,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852468716,0.76702415,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852469523,0.89407644,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852469867,0.86748316,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852470083,0.64787516,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852470529,0.65087516,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852471043,0.52382287,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852472453,0.62538336,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852473453,0.52382287,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852473669,0.51447706,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852474064,0.34502306,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852474264,0.51447706,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852475340,0.3064819,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852476829,0.51426002,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852477538,0.34480602,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852477756,0.34480602,59013.0,59012.0,0.34276641]
["bitfinex","BTCUSD",1723852477941,0.1370279,59013.0,59012.0,0.34276641]
["bitfinex","BTCUSD",1723852478372,0.21313377,59013.0,59012.0,0.34276641]
["bitfinex","BTCUSD",1723852478886,0.21313377,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852479085,0.1370279,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852480379,0.21312316,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852482662,0.18775433,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852483070,0.18775423,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852488487,0.1370279,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852491343,0.21312326,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852491518,0.1370279,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852492106,0.21312326,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852493259,0.21313346,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852493952,0.09383346,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852494156,0.21313346,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852495299,0.09383346,59013.0,59012.0,0.23342341]
["bitfinex","BTCUSD",1723852495541,0.0177279,59013.0,59012.0,0.23342341]
["bitfinex","BTCUSD",1723852498798,0.1350279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852500167,0.1370279,59013.0,59012.0,0.91125141]
["bitfinex","BTCUSD",1723852501845,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852503018,0.0177279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852503220,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852508144,0.1370279,59013.0,59012.0,0.23342341]
["bitfinex","BTCUSD",1723852508354,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852508932,0.18784564,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852509155,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852509333,0.21313346,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852509955,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852510311,0.21313346,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852511357,0.35008583,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852511911,0.45155991,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852512120,0.35008583,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852514425,0.45178866,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852514795,0.35008583,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852515181,0.45178866,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852515781,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852516829,0.23873073,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852516985,0.45194696,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852518805,0.35024413,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852519003,0.45194696,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852519569,0.45194696,59013.0,59012.0,0.91125141]
["bitfinex","BTCUSD",1723852519570,0.45078715,59013.0,59012.0,0.91125141]
["bitfinex","BTCUSD",1723852519771,0.21331374,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852520525,0.1370279,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852521311,0.45179914,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852523473,0.45179914,59013.0,59012.0,0.23342341]
["bitfinex","BTCUSD",1723852523676,0.45182286,59013.0,59012.0,0.23342341]
["bitfinex","BTCUSD",1723852523897,0.47722762,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852524790,0.60642762,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852525142,0.60542762,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852525284,0.47722762,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852525690,0.45183014,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852527698,0.45183855,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852528719,0.45225886,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852529800,0.45126109,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852529996,0.34950118,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852530156,0.44926174,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852530352,0.45126174,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852530978,0.45226174,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852533370,0.35050118,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852534067,0.47769828,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852534471,0.35050118,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852534696,0.62933162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852535355,0.62833162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852535558,0.62933162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852535955,0.62833162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852536174,0.62933162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852537013,0.62833162,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852537604,0.50210118,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852537767,0.6293509,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852537974,0.50176148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852538515,0.49876148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852538911,0.50176148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852539196,0.62902811,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852539396,0.50176148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852539975,0.50076148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852540174,0.6290467,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852540375,0.50176148,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852540575,0.50153017,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852541008,0.49953017,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852541427,0.60652444,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852541628,0.48641935,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852542037,0.33781935,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852542385,0.33481935,59013.0,59012.0,0.57233741]
["bitfinex","BTCUSD",1723852544692,0.33481935,59013.0,59012.0,0.91125141]
["bitfinex","BTCUSD",1723852545055,0.00719982,59013.0,59012.0,1.88671885]
["bitfinex","BTCUSD",1723852545265,0.00719982,59013.0,59012.0,1.99604017]
["bitfinex","BTCUSD",1723852545475,0.000824,59015.0,59014.0,1.798159]
["bitfinex","BTCUSD",1723852545691,0.000824,59015.0,59014.0,2.00787371]
["bitfinex","BTCUSD",1723852545897,0.03,59023.0,59022.0,1.797952]
["bitfinex","BTCUSD",1723852546103,0.03,59030.0,59029.0,1.12014]
["bitfinex","BTCUSD",1723852546253,0.03,59030.0,59029.0,1.458956]
["bitfinex","BTCUSD",1723852546460,0.03,59030.0,59029.0,1.897772]
["bitfinex","BTCUSD",1723852546660,0.03,59030.0,59029.0,1.92126699]
["bitfinex","BTCUSD",1723852547262,0.03,59030.0,59029.0,1.895772]
["bitfinex","BTCUSD",1723852547647,0.03,59030.0,59029.0,1.902772]
["bitfinex","BTCUSD",1723852547848,0.001,59030.0,59029.0,1.99553336]
["bitfinex","BTCUSD",1723852548075,0.001,59030.0,59029.0,1.98853336]
["bitfinex","BTCUSD",1723852548282,0.001,59030.0,59029.0,2.04414109]
["bitfinex","BTCUSD",1723852548684,0.002,59030.0,59029.0,2.5148307]
["bitfinex","BTCUSD",1723852549058,0.000824,59040.0,59039.0,1.798815]
["bitfinex","BTCUSD",1723852549260,0.000824,59040.0,59039.0,1.900815]
["bitfinex","BTCUSD",1723852549486,0.000824,59040.0,59039.0,1.98938273]
["bitfinex","BTCUSD",1723852549685,0.000824,59040.0,59039.0,2.38491113]
["bitfinex","BTCUSD",1723852549887,0.000824,59040.0,59039.0,1.9905444]
["bitfinex","BTCUSD",1723852550507,0.000824,59040.0,59039.0,2.03685685]
["bitfinex","BTCUSD",1723852551233,0.002824,59040.0,59039.0,2.02338273]
["bitfinex","BTCUSD",1723852551438,0.002824,59040.0,59039.0,2.0342133]
["bitfinex","BTCUSD",1723852551662,0.002824,59040.0,59039.0,1.95360557]
["bitfinex","BTCUSD",1723852551663,0.001824,59040.0,59039.0,1.95360557]
["bitfinex","BTCUSD",1723852552129,0.002824,59040.0,59039.0,1.95560557]
["bitfinex","BTCUSD",1723852552284,0.002824,59040.0,59039.0,1.95460557]
["bitfinex","BTCUSD",1723852552489,0.002824,59040.0,59039.0,1.64624557]
["bitfinex","BTCUSD",1723852553371,0.001824,59040.0,59039.0,1.63624557]
["bitfinex","BTCUSD",1723852553769,0.001824,59040.0,59039.0,1.64624557]
["bitfinex","BTCUSD",1723852553996,0.001824,59040.0,59039.0,1.63524557]
["bitfinex","BTCUSD",1723852554194,0.001824,59040.0,59039.0,1.63624557]
["bitfinex","BTCUSD",1723852554195,0.002824,59040.0,59039.0,1.63624557]
["bitfinex","BTCUSD",1723852554433,0.003824,59040.0,59039.0,1.64724557]
["bitfinex","BTCUSD",1723852554795,0.002824,59040.0,59039.0,1.64624557]
["bitfinex","BTCUSD",1723852555031,0.003824,59040.0,59039.0,1.64724557]
["bitfinex","BTCUSD",1723852559556,0.164524,59040.0,59039.0,1.64724557]
["bitfinex","BTCUSD",1723852560539,0.164524,59040.0,59039.0,1.30848657]
["bitfinex","BTCUSD",1723852561539,0.164524,59040.0,59039.0,1.30748657]
["bitfinex","BTCUSD",1723852561540,0.163524,59040.0,59039.0,1.30748657]
["bitfinex","BTCUSD",1723852561746,0.162524,59040.0,59039.0,1.30748657]
["bitfinex","BTCUSD",1723852562104,0.162524,59040.0,59039.0,1.29748657]
["bitfinex","BTCUSD",1723852562625,0.002824,59040.0,59039.0,1.30548657]
["bitfinex","BTCUSD",1723852564310,0.130324,59040.0,59039.0,1.30548657]
["bitfinex","BTCUSD",1723852565618,0.002824,59040.0,59039.0,1.30548657]
["bitfinex","BTCUSD",1723852567355,0.002824,59040.0,59039.0,1.58468657]
["bitfinex","BTCUSD",1723852572421,0.002824,59040.0,59039.0,1.92344557]
["bitfinex","BTCUSD",1723852572623,0.002824,59040.0,59039.0,1.58468657]
["bitfinex","BTCUSD",1723852572821,0.002824,59040.0,59039.0,1.92344557]
["bitfinex","BTCUSD",1723852573223,0.002824,59040.0,59039.0,1.92444557]
["bitfinex","BTCUSD",1723852573465,0.002824,59040.0,59039.0,2.29800837]
["bitfinex","BTCUSD",1723852573836,0.002824,59040.0,59039.0,1.95824929]
["bitfinex","BTCUSD",1723852574164,0.002824,59040.0,59039.0,1.94894473]
["bitfinex","BTCUSD",1723852574403,0.002824,59040.0,59039.0,1.95824977]
["bitfinex","BTCUSD",1723852574834,0.002824,59040.0,59039.0,1.9582499]
["bitfinex","BTCUSD",1723852575195,0.002824,59040.0,59039.0,1.95915451]
["bitfinex","BTCUSD",1723852576845,0.002824,59040.0,59039.0,2.29791351]
["bitfinex","BTCUSD",1723852577173,0.002824,59040.0,59039.0,1.95915451]
["bitfinex","BTCUSD",1723852580423,0.002824,59040.0,59039.0,1.67895451]
["bitfinex","BTCUSD",1723852580831,0.00943882,59040.0,59039.0,1.67895451]
["bitfinex","BTCUSD",1723852581191,0.002824,59040.0,59039.0,1.67895451]
["bitfinex","BTCUSD",1723852581406,0.00943882,59040.0,59039.0,1.67895451]
["bitfinex","BTCUSD",1723852581580,0.002824,59040.0,59039.0,1.6696494]
["bitfinex","BTCUSD",1723852581741,0.002824,59040.0,59039.0,1.67896001]
["bitfinex","BTCUSD",1723852581742,0.00943882,59040.0,59039.0,1.67896001]
["bitfinex","BTCUSD",1723852581936,0.002824,59040.0,59039.0,1.67896001]
["bitfinex","BTCUSD",1723852584492,0.2751,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723852584863,0.28172857,59045.0,59044.0,0.29386243]
["bitfinex","BTCUSD",1723852585185,0.31172857,59045.0,59044.0,0.29386243]
["bitfinex","BTCUSD",1723852585737,0.31272857,59045.0,59044.0,0.30287933]
["bitfinex","BTCUSD",1723852585949,0.31272857,59045.0,59044.0,1.31906933]
["bitfinex","BTCUSD",1723852586273,0.31372857,59045.0,59044.0,1.32006933]
["bitfinex","BTCUSD",1723852587587,0.43592857,59045.0,59044.0,1.32006933]
["bitfinex","BTCUSD",1723852587761,0.43592857,59045.0,59044.0,0.956825]
["bitfinex","BTCUSD",1723852587962,0.43592857,59045.0,59044.0,0.01]
["bitfinex","BTCUSD",1723852588163,0.43592857,59045.0,59044.0,0.179365]
["bitfinex","BTCUSD",1723852588927,0.43592857,59045.0,59044.0,0.518095]
["bitfinex","BTCUSD",1723852589134,0.43092857,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723852589359,0.43292857,59045.0,59044.0,0.519095]
["bitfinex","BTCUSD",1723852589554,0.43292857,59045.0,59044.0,0.171365]
["bitfinex","BTCUSD",1723852589783,0.43592857,59045.0,59044.0,0.171365]
["bitfinex","BTCUSD",1723852590005,0.43592857,59045.0,59044.0,0.178365]
["bitfinex","BTCUSD",1723852590406,0.48651342,59045.0,59044.0,0.178365]
["bitfinex","BTCUSD",1723852591254,0.48751342,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852591586,0.50980585,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852591864,0.51180585,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852592036,0.50980585,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852592445,0.51280585,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852592873,0.51180585,59045.0,59044.0,0.180365]
["bitfinex","BTCUSD",1723852593043,0.51280585,59045.0,59044.0,0.011]
["bitfinex","BTCUSD",1723852593248,0.77311263,59045.0,59044.0,0.011]
["bitfinex","BTCUSD",1723852593488,0.6466505,59045.0,59044.0,0.011]
["bitfinex","BTCUSD",1723852594061,0.6456505,59045.0,59044.0,0.009]
["bitfinex","BTCUSD",1723852594263,0.77263603,59045.0,59044.0,0.009]
["bitfinex","BTCUSD",1723852594461,0.77263603,59045.0,59044.0,0.01]
["bitfinex","BTCUSD",1723852595053,0.77063603,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1723852595695,0.003,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723852596044,0.46054717,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723852596220,0.45388622,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723852596437,0.46054717,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723852596856,0.46054717,59041.0,59040.0,0.171376]
["bitfinex","BTCUSD",1723852597429,0.46054717,59041.0,59040.0,0.510129]
["bitfinex","BTCUSD",1723852597999,0.49054717,59041.0,59040.0,0.510129]
["bitfinex","BTCUSD",1723852598129,0.49054717,59041.0,59040.0,0.171376]
["bitfinex","BTCUSD",1723852598532,0.48754717,59041.0,59040.0,0.171376]
["bitfinex","BTCUSD",1723852598736,0.48954717,59041.0,59040.0,0.171376]
["bitfinex","BTCUSD",1723852598945,0.49054717,59041.0,59040.0,0.171376]
["bitfinex","BTCUSD",1723852599139,0.49154717,59041.0,59040.0,0.177376]
["bitfinex","BTCUSD",1723852599336,0.44076095,59041.0,59040.0,0.177376]
["bitfinex","BTCUSD",1723852600153,0.44076095,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852600574,0.49153195,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852603725,0.44076095,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852604204,0.49153195,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852604408,0.44076095,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852604793,0.49151397,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852605202,0.44076095,59041.0,59040.0,0.1782824]
["bitfinex","BTCUSD",1723852611811,0.32156095,59041.0,59040.0,0.5170354]
["bitfinex","BTCUSD",1723852612034,0.04066095,59041.0,59040.0,1.1945414]
["bitfinex","BTCUSD",1723852612283,0.03766095,59041.0,59040.0,1.1945414]
["bitfinex","BTCUSD",1723852612485,0.031,59041.0,59040.0,1.1945414]
["bitfinex","BTCUSD",1723852613516,0.031,59041.0,59040.0,1.3451414]
["bitfinex","BTCUSD",1723852613720,0.031,59041.0,59040.0,1.1945414]
["bitfinex","BTCUSD",1723852614130,0.3165,59041.0,59040.0,0.5170354]
["bitfinex","BTCUSD",1723852614296,0.5165,59041.0,59040.0,0.0089064]
["bitfinex","BTCUSD",1723852614495,0.52204326,59041.0,59040.0,0.0089064]
["bitfinex","BTCUSD",1723852614702,0.52304326,59041.0,59040.0,0.0089064]
["bitfinex","BTCUSD",1723852614878,0.455876,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723852615087,1.46313306,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723852615297,1.47077733,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723852615479,1.47077733,59040.0,59020.0,0.338867]
["bitfinex","BTCUSD",1723852615480,0.003,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723852615683,0.003,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723852616084,0.003,59022.0,59021.0,0.85834995]
["bitfinex","BTCUSD",1723852616493,0.003,59022.0,59021.0,0.51948795]
["bitfinex","BTCUSD",1723852617357,0.004,59022.0,59021.0,0.52148795]
["bitfinex","BTCUSD",1723852617810,0.005,59022.0,59021.0,0.52148795]
["bitfinex","BTCUSD",1723852618448,0.01254511,59022.0,59021.0,0.52148795]
["bitfinex","BTCUSD",1723852618789,0.01154511,59022.0,59021.0,0.61948795]
["bitfinex","BTCUSD",1723852619076,0.21154511,59022.0,59021.0,0.11119495]
["bitfinex","BTCUSD",1723852619275,0.21154511,59022.0,59021.0,0.28062595]
["bitfinex","BTCUSD",1723852620159,0.21054511,59022.0,59021.0,0.28062595]
["bitfinex","BTCUSD",1723852620373,0.21154511,59022.0,59021.0,0.28062595]
["bitfinex","BTCUSD",1723852621761,0.21054511,59022.0,59021.0,0.28062595]
["bitfinex","BTCUSD",1723852622006,0.21154511,59022.0,59021.0,0.28062595]
["bitfinex","BTCUSD",1723852623669,0.21154511,59022.0,59021.0,0.61948795]
["bitfinex","BTCUSD",1723852626616,0.21054511,59022.0,59021.0,0.62039435]
["bitfinex","BTCUSD",1723852627687,0.21034126,59022.0,59021.0,0.62039435]
["bitfinex","BTCUSD",1723852629461,0.01034126,59022.0,59021.0,0.95925635]
["bitfinex","BTCUSD",1723852629805,0.01034126,59022.0,59021.0,0.62039435]
["bitfinex","BTCUSD",1723852632630,0.01034126,59022.0,59021.0,0.18153235]
["bitfinex","BTCUSD",1723852632832,0.70694074,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852633003,1.41001378,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852633216,1.52928816,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852634167,1.53828816,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852637170,0.67626926,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852638047,1.01512526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852638274,1.06577599,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852639256,1.09110182,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852639466,1.01512526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852639816,1.09109044,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852640463,1.01512526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852640637,1.06575904,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852641041,1.01512526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852642225,1.06575617,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852643686,1.01512526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852644585,1.23730815,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852644943,1.26262232,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852645146,1.1866798,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852645354,1.23731231,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852646378,1.1866798,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852646615,1.26262232,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852647839,1.1866798,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852648071,1.1896798,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852648525,1.09108381,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852649085,1.42993981,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852650185,1.43076381,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852651192,1.35480526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852651369,1.43077531,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852652660,1.60232985,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852653077,1.5263598,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852654042,1.6417598,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852654235,1.83644818,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852654461,1.83544818,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852654636,1.83644818,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852655314,1.96301905,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852655511,1.96240127,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852656227,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852657253,1.79084673,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852657466,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852658245,1.79084673,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852659105,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852659495,1.32527507,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852660093,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852660312,1.81618986,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852660503,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852660705,1.81618986,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852660905,1.66413107,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852661155,1.81618986,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852661688,1.47733386,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852662045,1.81618986,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852662426,1.81905074,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852663110,1.59883649,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852663555,1.93699746,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852664473,1.59814146,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852664901,1.93699746,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852666731,1.59814146,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852666939,1.93699746,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852667135,1.59814146,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852668074,1.93699746,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852671693,1.47020526,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852671839,1.93718822,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852675314,2.10874276,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852675750,2.2804507,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852676192,2.10874276,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852676309,2.10700327,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852677570,1.93544873,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852678628,1.59659273,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852679656,1.47209273,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852681252,1.81094873,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852682721,1.47209273,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852684048,1.35669273,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852684253,1.47209273,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852688977,1.47426664,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852689097,0.96598264,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852689305,0.71190516,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852689724,0.88377849,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852690216,0.71190516,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852690447,1.66811716,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852690653,1.93962264,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852691249,1.60076664,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852693454,1.47284619,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852694868,1.88608055,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852695067,2.01418055,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852695319,1.67532455,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852697076,1.60094619,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852697718,0.98359019,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852697922,1.32458506,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852698261,1.4964606,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852698868,1.1576046,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852699239,0.88491183,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852700194,0.71548383,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852700800,0.88491183,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852701136,0.71548383,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852701340,0.88491183,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852701516,1.33039229,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852701897,1.94194106,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852702451,1.60308506,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852702600,1.60110113,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852703724,0.98374513,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852703927,0.88394103,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852704729,0.71451303,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852706071,0.59911303,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852706278,0.42724119,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852706472,0.42724119,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852707114,0.53744187,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852707360,0.67916869,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852707534,0.68416869,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852707958,0.68416864,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852708157,0.67516864,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852708364,0.67816864,59022.0,59021.0,0.1648064]
["bitfinex","BTCUSD",1723852709341,0.67816864,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852710223,0.67716864,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852710430,0.67537249,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852710732,0.52544187,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852710937,0.81324187,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852711151,0.98509201,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852711471,0.81324187,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852712435,1.07944869,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852712754,0.81324187,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852714352,0.98266987,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852714578,1.75958283,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852714783,1.58773269,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852716113,1.75958283,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852716529,1.58773269,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852717317,1.75958283,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852717695,1.58773269,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852717899,1.75951121,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852718093,1.58773269,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852718419,1.75851121,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852718575,1.75951121,59022.0,59021.0,0.0009064]
["bitfinex","BTCUSD",1723852719366,0.20225015,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852719568,0.58869505,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852719772,0.95583399,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852720750,0.95503667,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852720903,0.95403667,59013.0,59012.0,0.06496641]
["bitfinex","BTCUSD",1723852721134,0.78558267,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852721337,0.66228267,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852722543,0.49778267,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852723159,0.66723667,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852723685,0.66703723,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852724241,0.51436979,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852725460,0.51317121,59013.0,59012.0,0.06496641]
["bitfinex","BTCUSD",1723852725868,0.51317121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852726279,0.51217121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852726506,0.51317121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852726943,0.51117121,59013.0,59012.0,0.06496641]
["bitfinex","BTCUSD",1723852727090,0.51117121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852727685,0.51217121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852728725,0.66478152,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852728938,0.51217121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852729143,0.51117121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852729387,0.66377322,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852729995,0.51117121,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852730205,0.51053049,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852730518,0.66312191,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852730927,0.49366791,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852731096,0.34207649,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852731476,0.51153049,59013.0,59012.0,0.06596641]
["bitfinex","BTCUSD",1723852731883,0.51153049,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852732091,0.51553049,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852732315,0.23167649,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852732484,0.34807649,59013.0,59012.0,0.18556641]
["bitfinex","BTCUSD",1723852732687,0.34407649,59013.0,59012.0,0.18556641]
["bitfinex","BTCUSD",1723852733007,0.34807649,59013.0,59012.0,0.18556641]
["bitfinex","BTCUSD",1723852734748,0.35011451,59013.0,59012.0,0.18556641]
["bitfinex","BTCUSD",1723852735540,0.35011451,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852735678,0.50711451,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852736949,0.50611451,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852737106,0.62891451,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852737299,0.79836851,59013.0,59012.0,0.06396641]
["bitfinex","BTCUSD",1723852738914,0.17225315,59012.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852739120,0.34731836,59013.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852739121,0.72412872,59008.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852739376,0.91323875,59008.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852739548,0.92109669,59008.0,59007.0,0.02186922]
["bitfinex","BTCUSD",1723852740557,0.03279615,58998.0,58995.0,0.0208768]
["bitfinex","BTCUSD",1723852740764,0.03279615,58998.0,58993.0,0.06423995]
["bitfinex","BTCUSD",1723852740765,1.05033815,58994.0,58993.0,0.06423995]
["bitfinex","BTCUSD",1723852741057,1.05033815,58994.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852741058,0.88039615,58990.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852741259,0.398484,58990.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852741473,0.86455804,58990.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852741697,0.737524,58990.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852742094,0.228964,58990.0,58983.0,0.04401811]
["bitfinex","BTCUSD",1723852742302,0.03985397,58990.0,58989.0,0.517633]
["bitfinex","BTCUSD",1723852742506,0.04505782,58990.0,58989.0,0.676233]
["bitfinex","BTCUSD",1723852742706,0.04505782,58990.0,58989.0,1.015279]
["bitfinex","BTCUSD",1723852742909,0.038,58990.0,58989.0,0.797833]
["bitfinex","BTCUSD",1723852743332,0.03,58990.0,58989.0,0.897833]
["bitfinex","BTCUSD",1723852743527,0.03,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852743528,0.037,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852743755,0.038,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852743974,0.031,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852744582,0.031,58990.0,58989.0,1.24824304]
["bitfinex","BTCUSD",1723852745386,0.031,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852745763,0.03804032,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852745966,0.031,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852746364,0.03804032,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852746765,0.031,58990.0,58989.0,0.90919704]
["bitfinex","BTCUSD",1723852746965,0.031,58990.0,58989.0,1.24824304]
["bitfinex","BTCUSD",1723852747386,0.031,58990.0,58989.0,1.58728904]
["bitfinex","BTCUSD",1723852747985,0.03,58990.0,58989.0,1.58728904]
["bitfinex","BTCUSD",1723852748454,0.031,58990.0,58989.0,1.58928904]
["bitfinex","BTCUSD",1723852748810,0.032,58990.0,58989.0,1.58928904]
["bitfinex","BTCUSD",1723852749592,0.031,58990.0,58989.0,1.58728904]
["bitfinex","BTCUSD",1723852749820,0.031,58990.0,58989.0,1.58928904]
["bitfinex","BTCUSD",1723852750046,0.031,58990.0,58989.0,1.58728904]
["bitfinex","BTCUSD",1723852750382,0.032,58990.0,58989.0,1.59028904]
["bitfinex","BTCUSD",1723852751034,0.002,58990.0,58989.0,1.59028904]
["bitfinex","BTCUSD",1723852752152,0.032,58990.0,58989.0,1.59028904]
["bitfinex","BTCUSD",1723852755945,0.032,58990.0,58989.0,1.59128904]
["bitfinex","BTCUSD",1723852756176,0.002,58990.0,58989.0,1.59228904]
["bitfinex","BTCUSD",1723852756373,0.002,58990.0,58989.0,1.97885729]
["bitfinex","BTCUSD",1723852756578,0.001,58990.0,58989.0,1.97585729]
["bitfinex","BTCUSD",1723852756961,0.002,58990.0,58989.0,1.97785729]
["bitfinex","BTCUSD",1723852757168,0.000824,58991.0,58990.0,1.18864]
["bitfinex","BTCUSD",1723852757376,0.000824,58991.0,58990.0,1.59254]
["bitfinex","BTCUSD",1723852757573,0.000824,58991.0,58990.0,1.61606225]
["bitfinex","BTCUSD",1723852757776,0.000824,58991.0,58990.0,1.59054]
["bitfinex","BTCUSD",1723852757977,0.000824,58991.0,58990.0,1.92958]
["bitfinex","BTCUSD",1723852758172,0.000824,58991.0,58990.0,1.95410225]
["bitfinex","BTCUSD",1723852758406,0.002824,58991.0,58990.0,1.96010225]
["bitfinex","BTCUSD",1723852759693,0.002824,58991.0,58990.0,1.93558]
["bitfinex","BTCUSD",1723852759900,0.002824,58991.0,58990.0,1.96009626]
["bitfinex","BTCUSD",1723852760099,0.002824,58991.0,58990.0,1.93558]
["bitfinex","BTCUSD",1723852760302,0.002824,58991.0,58990.0,1.96009613]
["bitfinex","BTCUSD",1723852768319,0.002824,58991.0,58990.0,1.96009296]
["bitfinex","BTCUSD",1723852772849,0.002824,58991.0,58990.0,1.96009532]
["bitfinex","BTCUSD",1723852773163,0.002824,58991.0,58990.0,1.9600936]
["bitfinex","BTCUSD",1723852775727,0.002824,58991.0,58990.0,1.96029745]
["bitfinex","BTCUSD",1723852776002,0.1226,59006.0,58990.0,1.96029745]
["bitfinex","BTCUSD",1723852776003,0.2764,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1723852776416,0.31350043,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1723852777644,0.31750043,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1723852778008,0.32050043,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1723852778450,0.32050043,59006.0,59005.0,0.85824286]
["bitfinex","BTCUSD",1723852779111,0.32050043,59006.0,59005.0,1.19719686]
["bitfinex","BTCUSD",1723852780322,0.31432443,59006.0,59005.0,1.19719686]
["bitfinex","BTCUSD",1723852780642,0.31432443,59006.0,59005.0,1.20219686]
["bitfinex","BTCUSD",1723852781337,0.31432443,59006.0,59005.0,1.30219686]
["bitfinex","BTCUSD",1723852781784,0.307224,59006.0,59005.0,1.30219686]
["bitfinex","BTCUSD",1723852782216,0.31437488,59006.0,59005.0,1.30219686]
["bitfinex","BTCUSD",1723852785168,0.28437488,59006.0,59005.0,1.30219686]
["bitfinex","BTCUSD",1723852785377,0.28437488,59006.0,59005.0,0.11585786]
["bitfinex","BTCUSD",1723852786854,0.28437488,59006.0,59005.0,0.01585786]
["bitfinex","BTCUSD",1723852797625,0.00797488,59006.0,59005.0,0.01585786]